FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Beam Global

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 0.87000
-0.02 		0.90 0.82 0.84 508,877
19 Oct 26 0.88960
+0.00 		0.94 0.87 0.94 759,937
16 Oct 26 0.89280
-0.07 		0.99 0.89 0.98 897,842
15 Oct 26 0.95940
-0.03 		1.05 0.86 1.03 29,236,510
14 Oct 26 0.99400
-0.04 		1.04 0.98 1.02 303,520
13 Oct 26 1.03500
+0.01 		1.05 1.00 1.04 248,446
12 Oct 26 1.02000
-0.05 		1.06 1.02 1.05 223,516
09 Oct 26 1.07000
-0.02 		1.10 1.06 1.10 199,135
08 Oct 26 1.09000
+0.01 		1.10 1.06 1.07 309,683
07 Oct 26 1.08000
-0.03 		1.10 1.07 1.10 911,862
06 Oct 26 1.11000
+0.00 		1.14 1.11 1.13 214,164
05 Oct 26 1.11000
-0.02 		1.12 1.10 1.12 148,532
02 Oct 26 1.13000
+0.00 		1.15 1.12 1.14 333,316
01 Oct 26 1.13000
+0.00 		1.15 1.12 1.15 269,134
30 Sep 26 1.13000
+0.01 		1.15 1.13 1.14 157,367
29 Sep 26 1.12000
-0.02 		1.15 1.11 1.14 253,712
28 Sep 26 1.14000
-0.05 		1.21 1.13 1.19 204,504
25 Sep 26 1.19000
-0.02 		1.22 1.19 1.21 128,172
24 Sep 26 1.21000
-0.01 		1.23 1.19 1.21 154,349
23 Sep 26 1.22500
-0.05 		1.28 1.22 1.28 330,286
22 Sep 26 1.28000
-0.06 		1.35 1.25 1.35 1,228,781
21 Sep 26 1.34000
+0.02 		1.37 1.32 1.33 300,522
18 Sep 26 1.32000
-0.03 		1.36 1.29 1.36 326,138
17 Sep 26 1.35000
+0.00 		1.40 1.35 1.36 273,893
16 Sep 26 1.35000
-0.03 		1.39 1.34 1.37 354,183
15 Sep 26 1.38000
-0.04 		1.42 1.36 1.40 414,329
14 Sep 26 1.42000
-0.01 		1.46 1.41 1.42 421,580
11 Sep 26 1.43000
+0.05 		1.46 1.38 1.40 228,639
10 Sep 26 1.38000
-0.01 		1.43 1.36 1.37 355,831
09 Sep 26 1.39000
-0.03 		1.43 1.38 1.41 240,981
08 Sep 26 1.42000
+0.01 		1.47 1.40 1.41 264,239
04 Sep 26 1.41000
-0.01 		1.46 1.40 1.41 355,574
03 Sep 26 1.42000
+0.02 		1.45 1.40 1.41 319,320
02 Sep 26 1.40000
+0.01 		1.42 1.36 1.37 274,315
01 Sep 26 1.39000
-0.03 		1.41 1.35 1.39 484,027
31 Aug 26 1.42000
-0.05 		1.48 1.41 1.47 664,057
28 Aug 26 1.47000
-0.09 		1.56 1.43 1.53 701,730
27 Aug 26 1.56000
-0.15 		1.69 1.53 1.68 1,510,788
26 Aug 26 1.71000
+0.35 		1.75 1.33 1.35 4,812,226
25 Aug 26 1.36000
-0.07 		1.48 1.36 1.45 1,187,656
24 Aug 26 1.43000
-0.14 		1.57 1.42 1.53 1,111,793
21 Aug 26 1.57000
+0.21 		1.63 1.35 1.36 5,545,818
20 Aug 26 1.36000
+0.15 		1.45 1.29 1.39 20,617,338
19 Aug 26 1.21000
+0.06 		1.25 1.13 1.15 6,299,159
18 Aug 26 1.15000
+0.01 		1.17 1.08 1.15 627,208
17 Aug 26 1.14000
+0.01 		1.18 1.13 1.14 339,169
14 Aug 26 1.13000
-0.02 		1.14 1.08 1.11 339,957
13 Aug 26 1.15000
-0.01 		1.20 1.14 1.16 353,795
12 Aug 26 1.16000
+0.00 		1.17 1.15 1.17 88,646
11 Aug 26 1.16000
+0.02 		1.17 1.13 1.14 176,313
10 Aug 26 1.14000
+0.00 		1.15 1.11 1.12 200,500
07 Aug 26 1.14000
+0.02 		1.17 1.12 1.12 458,416
06 Aug 26 1.12000
+0.00 		1.16 1.10 1.10 198,883
05 Aug 26 1.12000
-0.03 		1.14 1.08 1.13 289,435
04 Aug 26 1.15000
+0.06 		1.17 1.09 1.09 641,575
03 Aug 26 1.09000
+0.04 		1.12 1.05 1.05 200,452
31 Jul 26 1.05000
+0.01 		1.06 1.02 1.04 147,912
30 Jul 26 1.04000
+0.06 		1.05 0.99 1.00 384,904
29 Jul 26 0.97880
-0.06 		1.04 0.97 1.03 315,643
28 Jul 26 1.04000
-0.01 		1.05 1.00 1.02 284,819
27 Jul 26 1.05000
+0.04 		1.08 1.02 1.03 158,780
24 Jul 26 1.01000
-0.08 		1.09 1.01 1.07 350,257
23 Jul 26 1.09000
+0.00 		1.10 1.07 1.08 349,995
22 Jul 26 1.09000
+0.01 		1.11 1.07 1.09 570,063
21 Jul 26 1.08000
+0.06 		1.09 1.02 1.03 4,334,848
20 Jul 26 1.02000
-0.01 		1.07 1.02 1.05 325,990
17 Jul 26 1.03000
-0.02 		1.07 1.01 1.02 401,498
16 Jul 26 1.05000
-0.02 		1.07 1.03 1.04 283,288
15 Jul 26 1.07000
+0.01 		1.11 1.05 1.10 499,864
14 Jul 26 1.06000
-0.06 		1.13 1.03 1.08 1,283,079
13 Jul 26 1.12000
-0.05 		1.17 1.11 1.17 346,992
10 Jul 26 1.17000
+0.00 		1.20 1.14 1.16 380,652
09 Jul 26 1.17000
-0.04 		1.23 1.16 1.21 344,061
08 Jul 26 1.21000
+0.00 		1.22 1.15 1.18 503,896
07 Jul 26 1.21000
-0.08 		1.30 1.19 1.28 383,054
06 Jul 26 1.29000
+0.00 		1.34 1.28 1.29 411,056
02 Jul 26 1.29000
+0.00 		1.36 1.28 1.30 385,718
01 Jul 26 1.29000
-0.01 		1.32 1.27 1.28 210,307
30 Jun 26 1.30000
+0.07 		1.31 1.23 1.24 417,789
29 Jun 26 1.23000
+0.01 		1.25 1.18 1.21 344,444
26 Jun 26 1.22000
+0.02 		1.22 1.15 1.20 734,236
25 Jun 26 1.20000
-0.05 		1.32 1.20 1.32 419,868
24 Jun 26 1.25000
-0.08 		1.34 1.19 1.34 832,660
23 Jun 26 1.33000
-0.06 		1.41 1.33 1.35 646,631
22 Jun 26 1.39000
+0.02 		1.45 1.29 1.33 1,025,778
18 Jun 26 1.37000
+0.06 		1.41 1.27 1.27 1,892,694
17 Jun 26 1.31000
-0.01 		1.40 1.28 1.31 2,806,249
16 Jun 26 1.32000
+0.14 		1.48 1.21 1.47 55,167,696
15 Jun 26 1.18000
+0.03 		1.25 1.16 1.20 472,934
12 Jun 26 1.15000
-0.01 		1.20 1.15 1.19 434,207
11 Jun 26 1.16000
+0.05 		1.19 1.10 1.14 502,627
10 Jun 26 1.11000
-0.11 		1.23 1.11 1.21 706,806
09 Jun 26 1.22000
-0.09 		1.33 1.19 1.31 806,620
08 Jun 26 1.31000
+0.00 		1.34 1.31 1.33 194,515
05 Jun 26 1.31000
-0.11 		1.40 1.27 1.40 817,820
04 Jun 26 1.42000
+0.00 		1.46 1.41 1.42 313,755
03 Jun 26 1.42000
-0.08 		1.51 1.40 1.50 484,206
02 Jun 26 1.50000
-0.02 		1.54 1.48 1.52 355,126
01 Jun 26 1.52000
+0.00 		1.64 1.51 1.52 631,390
29 May 26 1.52000
+0.03 		1.53 1.46 1.50 486,264
28 May 26 1.49000
+0.03 		1.54 1.44 1.47 578,392
27 May 26 1.46000
+0.03 		1.50 1.41 1.46 308,341
26 May 26 1.43000
+0.00 		1.52 1.42 1.43 552,472
22 May 26 1.43000
-0.01 		1.48 1.39 1.45 386,049
21 May 26 1.44000
+0.02 		1.46 1.40 1.41 347,246
20 May 26 1.42000
+0.02 		1.44 1.33 1.42 483,606
19 May 26 1.40000
-0.03 		1.43 1.40 1.43 428,036
18 May 26 1.43000
-0.30 		1.61 1.42 1.60 986,869
15 May 26 1.73000
-0.12 		1.84 1.73 1.80 498,459
14 May 26 1.85000
+0.00 		1.90 1.78 1.83 394,635
13 May 26 1.85000
+0.16 		1.88 1.58 1.67 1,053,122
12 May 26 1.69000
-0.11 		1.83 1.67 1.80 762,391
11 May 26 1.80000
-0.06 		1.87 1.78 1.84 365,494
08 May 26 1.86000
-0.03 		1.92 1.81 1.92 498,179
07 May 26 1.89000
+0.01 		1.94 1.85 1.85 347,363
06 May 26 1.88000
+0.00 		1.91 1.82 1.91 394,823
05 May 26 1.88000
-0.01 		1.92 1.82 1.90 503,823
04 May 26 1.89000
-0.06 		1.95 1.85 1.95 491,932
01 May 26 1.95000
+0.05 		2.02 1.87 1.89 971,078
30 Apr 26 1.90000
-0.02 		1.98 1.86 1.95 752,265
29 Apr 26 1.92000
-0.02 		1.94 1.86 1.94 466,590
28 Apr 26 1.94000
+0.08 		1.97 1.75 1.81 631,610
27 Apr 26 1.86000
-0.07 		1.94 1.80 1.94 349,022
24 Apr 26 1.93000
+0.13 		2.00 1.82 1.83 949,827
23 Apr 26 1.80000
-0.17 		1.94 1.75 1.93 1,538,441
22 Apr 26 1.97000
+0.45 		2.03 1.53 1.53 6,705,600
21 Apr 26 1.52000
-0.02 		1.57 1.51 1.55 226,901
20 Apr 26 1.54000
+0.02 		1.54 1.49 1.50 255,274
17 Apr 26 1.52000
+0.01 		1.53 1.50 1.52 258,651
16 Apr 26 1.51000
-0.03 		1.53 1.49 1.53 226,624
15 Apr 26 1.54000
+0.04 		1.55 1.50 1.50 361,558
14 Apr 26 1.50000
+0.01 		1.52 1.47 1.49 232,196
13 Apr 26 1.49000
-0.02 		1.53 1.45 1.52 464,198
10 Apr 26 1.51500
-0.12 		1.55 1.46 1.55 849,681
09 Apr 26 1.63000
+0.07 		1.66 1.58 1.58 565,746
08 Apr 26 1.56000
+0.08 		1.57 1.50 1.54 288,114
07 Apr 26 1.48000
-0.06 		1.51 1.45 1.51 91,936
06 Apr 26 1.54000
+0.07 		1.55 1.45 1.45 237,732
02 Apr 26 1.47000
-0.01 		1.49 1.43 1.44 97,227
01 Apr 26 1.48000
+0.01 		1.51 1.46 1.51 179,325
31 Mar 26 1.47000
+0.10 		1.49 1.39 1.42 217,347
30 Mar 26 1.37000
+0.00 		1.39 1.34 1.38 143,513
27 Mar 26 1.37000
-0.07 		1.42 1.37 1.41 186,418
26 Mar 26 1.44000
-0.06 		1.50 1.42 1.47 89,970
25 Mar 26 1.50000
+0.06 		1.51 1.47 1.47 100,451
24 Mar 26 1.44000
+0.00 		1.46 1.41 1.44 76,828
23 Mar 26 1.44000
+0.03 		1.47 1.41 1.43 113,253
20 Mar 26 1.41000
-0.05 		1.46 1.37 1.43 402,535
19 Mar 26 1.46000
-0.01 		1.47 1.42 1.45 98,380
18 Mar 26 1.47000
-0.02 		1.50 1.46 1.47 92,716
17 Mar 26 1.49000
+0.03 		1.52 1.46 1.51 155,113
16 Mar 26 1.46000
+0.00 		1.50 1.45 1.48 150,169
13 Mar 26 1.46000
-0.03 		1.52 1.46 1.52 150,561
12 Mar 26 1.49000
-0.08 		1.59 1.49 1.54 268,043
11 Mar 26 1.57000
-0.01 		1.60 1.54 1.59 191,466
10 Mar 26 1.58000
+0.03 		1.65 1.50 1.50 535,732
09 Mar 26 1.55000
+0.11 		1.57 1.40 1.43 682,770
06 Mar 26 1.44000
-0.06 		1.49 1.39 1.45 257,115
05 Mar 26 1.50000
-0.05 		1.59 1.48 1.54 310,893
04 Mar 26 1.55000
+0.02 		1.59 1.52 1.58 326,760
03 Mar 26 1.53000
-0.12 		1.59 1.50 1.56 535,826
02 Mar 26 1.65000
+0.02 		1.67 1.56 1.56 301,127
27 Feb 26 1.63000
+0.00 		1.64 1.57 1.63 282,335
26 Feb 26 1.63000
+0.01 		1.65 1.57 1.62 192,337
25 Feb 26 1.62000
+0.10 		1.65 1.53 1.55 386,729
24 Feb 26 1.52000
+0.09 		1.54 1.40 1.40 498,867
23 Feb 26 1.43000
-0.05 		1.48 1.40 1.47 274,369
20 Feb 26 1.48000
-0.02 		1.55 1.45 1.50 278,518
19 Feb 26 1.50000
-0.02 		1.51 1.43 1.48 214,968
18 Feb 26 1.52000
+0.10 		1.61 1.49 1.53 806,990
17 Feb 26 1.42000
-0.04 		1.47 1.40 1.47 251,972
13 Feb 26 1.46000
+0.05 		1.49 1.40 1.40 181,915
12 Feb 26 1.41000
-0.04 		1.46 1.37 1.44 332,348
11 Feb 26 1.45000
-0.03 		1.51 1.41 1.49 282,210
10 Feb 26 1.48000
-0.01 		1.53 1.46 1.50 301,405
09 Feb 26 1.49000
-0.01 		1.56 1.46 1.52 409,000
06 Feb 26 1.50000
+0.11 		1.52 1.40 1.43 373,613
05 Feb 26 1.39000
-0.11 		1.50 1.39 1.48 368,959
04 Feb 26 1.50000
-0.10 		1.62 1.44 1.61 430,810
03 Feb 26 1.60000
+0.03 		1.63 1.50 1.63 307,617
02 Feb 26 1.57000
-0.03 		1.64 1.56 1.61 376,814
30 Jan 26 1.60000
-0.12 		1.73 1.58 1.69 486,525
29 Jan 26 1.72000
-0.06 		1.78 1.67 1.78 502,774
28 Jan 26 1.78000
-0.10 		1.88 1.74 1.88 648,769
27 Jan 26 1.88000
+0.14 		1.95 1.82 1.84 819,721
26 Jan 26 1.74000
-0.08 		1.81 1.71 1.81 533,255
23 Jan 26 1.82000
-0.03 		1.88 1.79 1.84 588,348
22 Jan 26 1.85000
-0.03 		1.91 1.82 1.85 881,158
21 Jan 26 1.88000
+0.16 		1.91 1.76 1.77 1,814,482
20 Jan 26 1.72000
+0.00 		1.81 1.62 1.69 1,008,794
16 Jan 26 1.72000
+0.07 		1.82 1.60 1.62 1,453,500
15 Jan 26 1.65000
-0.22 		1.80 1.58 1.77 3,320,204
14 Jan 26 1.87000
+0.10 		2.31 1.80 2.20 58,185,912
13 Jan 26 1.77000
-0.01 		1.80 1.71 1.80 141,341
12 Jan 26 1.78000
+0.13 		1.80 1.62 1.65 313,699
09 Jan 26 1.65000
-0.08 		1.76 1.65 1.75 123,643
08 Jan 26 1.73000
+0.06 		1.77 1.66 1.67 253,297
07 Jan 26 1.67000
-0.03 		1.73 1.64 1.69 116,404
06 Jan 26 1.70000
+0.03 		1.72 1.62 1.67 109,845
05 Jan 26 1.67000
+0.05 		1.72 1.64 1.66 125,888
02 Jan 26 1.62000
+0.12 		1.63 1.50 1.50 183,537
31 Dec 25 1.50000
-0.02 		1.55 1.47 1.52 359,059
30 Dec 25 1.52000
-0.02 		1.59 1.49 1.55 378,842
29 Dec 25 1.54000
-0.11 		1.65 1.53 1.62 340,912
26 Dec 25 1.65000
-0.04 		1.70 1.61 1.69 279,146
24 Dec 25 1.69000
+0.02 		1.72 1.66 1.68 107,792
23 Dec 25 1.67000
-0.07 		1.72 1.65 1.72 130,119
22 Dec 25 1.74000
+0.10 		1.75 1.64 1.66 225,751
19 Dec 25 1.64000
+0.04 		1.68 1.59 1.60 137,407
18 Dec 25 1.60000
+0.02 		1.68 1.60 1.64 126,562
17 Dec 25 1.58000
-0.13 		1.77 1.57 1.68 282,123
16 Dec 25 1.71000
+0.01 		1.73 1.67 1.70 140,333
15 Dec 25 1.70000
-0.12 		1.84 1.70 1.83 151,368
12 Dec 25 1.82000
-0.15 		2.00 1.81 1.97 224,936
11 Dec 25 1.97000
+0.07 		1.99 1.84 1.88 285,922
10 Dec 25 1.90000
-0.02 		1.92 1.83 1.90 207,117
09 Dec 25 1.92000
+0.08 		1.94 1.82 1.82 153,275
08 Dec 25 1.84000
-0.06 		1.93 1.81 1.90 201,310
05 Dec 25 1.90000
-0.08 		1.99 1.86 1.99 158,968
04 Dec 25 1.98000
+0.04 		2.01 1.86 1.95 319,281
03 Dec 25 1.94000
+0.11 		1.95 1.81 1.86 128,207
02 Dec 25 1.83000
+0.05 		1.88 1.78 1.80 172,671
01 Dec 25 1.78000
-0.11 		1.87 1.78 1.85 105,032
28 Nov 25 1.89000
+0.08 		1.89 1.83 1.85 143,580
26 Nov 25 1.81000
+0.13 		1.82 1.65 1.67 180,754
25 Nov 25 1.68000
-0.05 		1.76 1.65 1.75 241,773
24 Nov 25 1.73000
+0.01 		1.76 1.70 1.71 219,666
21 Nov 25 1.72000
+0.03 		1.74 1.64 1.70 236,864
20 Nov 25 1.69000
-0.10 		1.90 1.68 1.84 272,418
19 Nov 25 1.79000
-0.02 		1.89 1.77 1.80 174,316
18 Nov 25 1.81000
-0.02 		1.87 1.77 1.79 192,718
17 Nov 25 1.83000
+0.01 		1.90 1.61 1.65 461,637
14 Nov 25 1.82000
+0.01 		1.86 1.69 1.76 583,116
13 Nov 25 1.81000
-0.05 		1.90 1.80 1.88 391,048
12 Nov 25 1.86000
-0.28 		2.25 1.72 2.23 6,132,884
11 Nov 25 2.14000
-0.17 		2.33 2.05 2.31 287,521
10 Nov 25 2.31000
+0.03 		2.40 2.26 2.35 199,206
07 Nov 25 2.28000
+0.06 		2.29 2.10 2.19 157,216
06 Nov 25 2.22000
-0.11 		2.36 2.20 2.33 178,107
05 Nov 25 2.33000
+0.07 		2.35 2.22 2.25 166,449
04 Nov 25 2.26000
-0.20 		2.46 2.24 2.42 310,159
03 Nov 25 2.46000
-0.14 		2.59 2.44 2.58 246,388
31 Oct 25 2.60000
+0.02 		2.69 2.51 2.62 308,667
30 Oct 25 2.58000
-0.16 		2.74 2.57 2.67 190,254
29 Oct 25 2.74000
-0.11 		2.90 2.59 2.85 794,632
28 Oct 25 2.85000
-0.04 		2.97 2.82 2.89 160,052
27 Oct 25 2.89000
-0.12 		3.05 2.86 3.05 245,538
24 Oct 25 3.01000
+0.14 		3.09 2.91 2.95 413,341
23 Oct 25 2.87000
+0.06 		2.94 2.79 2.88 245,681
22 Oct 25 2.81000
-0.15 		3.01 2.67 2.98 576,570
21 Oct 25 2.96000
-0.09 		3.10 2.92 3.02 243,141
20 Oct 25 3.05000
+0.06 		3.19 3.01 3.08 317,417
17 Oct 25 2.99000
-0.17 		3.22 2.85 3.14 433,578
16 Oct 25 3.16000
-0.49 		3.74 3.07 3.72 826,203
15 Oct 25 3.65000
-0.23 		4.04 3.45 4.04 1,023,214
14 Oct 25 3.88000
+0.14 		4.01 3.51 3.69 575,571
13 Oct 25 3.74000
+0.36 		3.79 3.52 3.54 510,319
10 Oct 25 3.38000
+0.04 		3.73 3.24 3.39 1,120,170
09 Oct 25 3.34000
-0.01 		3.42 3.22 3.35 282,116
08 Oct 25 3.35000
+0.00 		3.48 3.22 3.30 321,049
07 Oct 25 3.23000
+0.00 		3.52 3.18 3.47 637,753
06 Oct 25 3.41000
+0.00 		3.44 2.93 3.01 1,387,319
03 Oct 25 2.98000
+0.00 		3.05 2.90 2.95 780,854
02 Oct 25 2.91000
+0.00 		2.94 2.82 2.88 352,417
01 Oct 25 2.88000
+0.00 		2.96 2.83 2.86 424,221
30 Sep 25 2.88000
+0.00 		2.90 2.64 2.66 1,464,127
29 Sep 25 2.56000
+0.00 		2.65 2.46 2.59 349,431
26 Sep 25 2.57000
+0.00 		2.75 2.56 2.62 252,935
25 Sep 25 2.65000
+0.00 		2.79 2.61 2.77 341,609
24 Sep 25 2.84000
+0.00 		2.88 2.67 2.68 475,350
23 Sep 25 2.62000
+0.00 		3.06 2.62 2.99 909,205
22 Sep 25 2.92000
+0.00 		3.01 2.63 2.64 1,418,648
19 Sep 25 2.74500
+0.00 		2.89 2.61 2.81 1,573,257
18 Sep 25 3.04000
+0.00 		3.22 2.77 2.98 29,213,276
17 Sep 25 2.53000
+0.00 		2.66 2.52 2.52 247,650
16 Sep 25 2.52000
+0.00 		2.58 2.39 2.40 171,625
15 Sep 25 2.44000
+0.00 		2.48 2.29 2.39 237,199
12 Sep 25 2.35000
+0.00 		2.42 2.22 2.40 227,135
11 Sep 25 2.39000
+0.00 		2.52 2.38 2.42 170,603
10 Sep 25 2.41000
+0.00 		2.57 2.39 2.55 202,045
09 Sep 25 2.58000
+0.00 		2.63 2.50 2.61 76,126
08 Sep 25 2.59000
+0.00 		2.62 2.46 2.52 124,422
05 Sep 25 2.49000
+0.00 		2.53 2.41 2.45 64,896
04 Sep 25 2.44000
+0.00 		2.56 2.44 2.55 116,684
03 Sep 25 2.57000
+0.00 		2.68 2.53 2.66 128,259
02 Sep 25 2.66000
+0.00 		2.73 2.61 2.70 119,010
29 Aug 25 2.74000
+0.00 		2.89 2.65 2.88 206,785
28 Aug 25 2.85000
+0.00 		2.92 2.75 2.84 150,049
27 Aug 25 2.80000
+0.00 		2.99 2.79 2.99 173,775
26 Aug 25 2.92000
+0.00 		3.07 2.84 2.88 498,211
25 Aug 25 2.73000
+0.00 		2.80 2.52 2.52 310,897
22 Aug 25 2.52000
+0.00 		2.61 2.51 2.54 107,911
21 Aug 25 2.53000
+0.00 		2.56 2.31 2.40 66,734
20 Aug 25 2.43000
+0.00 		2.56 2.35 2.47 106,804
19 Aug 25 2.48000
+0.00 		2.58 2.42 2.57 121,872
18 Aug 25 2.54000
+0.00 		2.77 2.30 2.30 490,918
15 Aug 25 2.32000
+0.00 		2.44 2.12 2.44 352,957
14 Aug 25 2.38000
+0.00 		2.48 2.27 2.42 264,366
13 Aug 25 2.42000
+0.00 		2.42 2.32 2.32 183,855
12 Aug 25 2.35000
+0.00 		2.38 2.22 2.26 153,651
11 Aug 25 2.24000
+0.00 		2.32 2.12 2.15 222,452
08 Aug 25 2.12000
+0.00 		2.27 2.10 2.23 214,998
07 Aug 25 2.23000
+0.00 		2.47 2.21 2.44 164,400
06 Aug 25 2.43000
+0.00 		2.50 2.34 2.41 144,703
05 Aug 25 2.43000
+0.00 		2.59 2.41 2.55 117,731
04 Aug 25 2.51000
+0.00 		2.51 2.29 2.32 152,960
01 Aug 25 2.32000
+0.00 		2.32 2.15 2.25 123,922
31 Jul 25 2.32000
+0.00 		2.44 2.28 2.34 124,044
30 Jul 25 2.34000
+0.00 		2.54 2.26 2.26 271,329
29 Jul 25 2.30000
+0.00 		2.65 2.18 2.62 451,057
28 Jul 25 2.61000
+0.00 		2.74 2.58 2.66 163,702
25 Jul 25 2.61000
+0.00 		2.64 2.45 2.61 488,307
24 Jul 25 2.74000
+0.00 		2.96 2.72 2.94 308,470
23 Jul 25 2.95500
+0.00 		3.05 2.86 3.04 281,362
22 Jul 25 3.07000
+0.00 		3.16 2.66 2.98 734,603
21 Jul 25 2.98000
+0.00 		3.40 2.64 2.65 2,465,546
18 Jul 25 2.56000
+0.00 		2.84 2.51 2.80 1,032,537
17 Jul 25 2.83000
+0.00 		2.87 2.09 2.09 4,056,653
16 Jul 25 2.05000
+0.00 		2.07 1.81 1.85 612,738
15 Jul 25 1.85000
+0.00 		1.90 1.80 1.87 301,406
14 Jul 25 1.89000
+0.00 		1.89 1.63 1.66 441,207
11 Jul 25 1.64000
+0.00 		1.71 1.61 1.66 227,311
10 Jul 25 1.68000
+0.00 		1.73 1.66 1.72 155,239
09 Jul 25 1.72000
+0.00 		1.76 1.67 1.74 286,377
08 Jul 25 1.75000
+0.00 		1.78 1.72 1.74 472,309
07 Jul 25 1.73000
+0.00 		1.75 1.56 1.59 650,111
03 Jul 25 1.61000
+0.00 		1.62 1.49 1.50 400,618
02 Jul 25 1.49000
+0.00 		1.53 1.40 1.42 573,153
01 Jul 25 1.43000
+0.00 		1.49 1.42 1.49 313,569
30 Jun 25 1.46000
+0.00 		1.51 1.39 1.48 650,017
27 Jun 25 1.57000
+0.00 		1.68 1.53 1.67 1,096,663
26 Jun 25 1.73000
+0.00 		1.82 1.63 1.80 20,919,640
25 Jun 25 1.54000
+0.00 		1.62 1.49 1.51 240,468
24 Jun 25 1.49000
+0.00 		1.50 1.41 1.41 72,506
23 Jun 25 1.41000
+0.00 		1.46 1.39 1.44 70,617
20 Jun 25 1.45000
+0.00 		1.56 1.42 1.45 170,316
18 Jun 25 1.45000
+0.00 		1.50 1.39 1.43 169,938
17 Jun 25 1.44000
+0.00 		1.50 1.40 1.49 75,580
16 Jun 25 1.49000
+0.00 		1.56 1.41 1.42 193,007
13 Jun 25 1.41000
+0.00 		1.50 1.40 1.46 146,427
12 Jun 25 1.50000
+0.00 		1.56 1.49 1.50 92,591
11 Jun 25 1.52000
+0.00 		1.56 1.48 1.55 159,760
10 Jun 25 1.56000
+0.00 		1.59 1.54 1.57 90,333
09 Jun 25 1.54000
+0.00 		1.57 1.50 1.53 159,829
06 Jun 25 1.50000
+0.00 		1.55 1.47 1.49 77,484
05 Jun 25 1.48000
+0.00 		1.55 1.46 1.53 124,780
04 Jun 25 1.55000
+0.00 		1.57 1.51 1.53 58,483
03 Jun 25 1.53000
+0.00 		1.62 1.51 1.57 105,311
02 Jun 25 1.57000
+0.00 		1.67 1.55 1.61 55,603
30 May 25 1.61000
+0.00 		1.77 1.58 1.72 148,439
29 May 25 1.71000
+0.00 		1.82 1.68 1.80 65,703
28 May 25 1.75000
+0.00 		1.83 1.73 1.83 70,597
27 May 25 1.83000
+0.00 		1.87 1.64 1.67 166,882
23 May 25 1.66000
+0.00 		1.74 1.65 1.69 36,579
22 May 25 1.70000
+0.00 		1.74 1.65 1.65 74,508
21 May 25 1.66000
+0.00 		1.79 1.62 1.66 116,944
20 May 25 1.65000
+0.00 		1.68 1.56 1.59 127,563
19 May 25 1.60000
+0.00 		1.69 1.58 1.62 139,206
16 May 25 1.70000
+0.00 		1.87 1.53 1.87 337,147
15 May 25 1.97000
+0.00 		2.10 1.94 2.01 168,770
14 May 25 1.96000
+0.00 		2.00 1.94 1.98 127,748
13 May 25 1.95000
+0.00 		1.98 1.89 1.89 136,527
12 May 25 1.88000
+0.00 		1.95 1.81 1.85 243,584
09 May 25 1.77000
+0.00 		1.84 1.51 1.51 495,609
08 May 25 1.48000
+0.00 		1.51 1.43 1.44 125,526
07 May 25 1.43000
+0.00 		1.45 1.40 1.45 100,248
06 May 25 1.41000
+0.00 		1.48 1.40 1.46 66,317
05 May 25 1.46000
+0.00 		1.48 1.45 1.45 29,262
02 May 25 1.45000
+0.00 		1.48 1.43 1.43 61,980
01 May 25 1.42000
+0.00 		1.48 1.41 1.43 42,157
30 Apr 25 1.43000
+0.00 		1.47 1.41 1.47 62,278
29 Apr 25 1.48000
+0.00 		1.52 1.46 1.52 90,223
28 Apr 25 1.53000
+0.00 		1.58 1.50 1.54 45,265
25 Apr 25 1.53000
+0.00 		1.58 1.43 1.43 99,638
24 Apr 25 1.43000
+0.00 		1.45 1.35 1.41 119,704
23 Apr 25 1.39000
+0.00 		1.44 1.37 1.41 85,133
22 Apr 25 1.39000
+0.00 		1.43 1.33 1.40 162,691
21 Apr 25 1.40000
+0.00 		1.48 1.37 1.45 55,781
17 Apr 25 1.45000
+0.00 		1.45 1.33 1.36 144,607
16 Apr 25 1.35000
+0.00 		1.48 1.35 1.44 191,755
15 Apr 25 1.44000
+0.00 		1.56 1.40 1.56 256,054
14 Apr 25 1.57000
+0.00 		2.00 1.55 1.96 428,153
11 Apr 25 1.76000
+0.00 		1.81 1.67 1.67 1,157,019
10 Apr 25 1.69000
+0.00 		1.75 1.63 1.71 93,127
09 Apr 25 1.69000
+0.00 		1.72 1.50 1.52 135,039
08 Apr 25 1.52000
+0.00 		1.83 1.52 1.83 152,556
07 Apr 25 1.73000
+0.00 		1.85 1.62 1.66 107,896
04 Apr 25 1.79000
+0.00 		1.91 1.71 1.90 251,742
03 Apr 25 1.99000
+0.00 		2.13 1.91 2.01 146,316
02 Apr 25 2.07000
+0.00 		2.18 2.04 2.09 114,702
01 Apr 25 2.12000
+0.00 		2.13 2.00 2.07 78,187
31 Mar 25 2.04000
+0.00 		2.06 1.95 2.00 96,230
28 Mar 25 2.01000
+0.00 		2.18 2.01 2.15 116,302
27 Mar 25 2.15000
+0.00 		2.20 2.12 2.14 57,740
26 Mar 25 2.14000
+0.00 		2.33 2.13 2.24 52,914
25 Mar 25 2.23000
+0.00 		2.35 2.17 2.20 122,761
24 Mar 25 2.20000
+0.00 		2.27 2.15 2.26 77,333
21 Mar 25 2.21000
+0.00 		2.25 2.14 2.14 69,385
20 Mar 25 2.19000
+0.00 		2.27 2.18 2.21 45,715
19 Mar 25 2.24000
+0.00 		2.27 2.19 2.19 37,417
18 Mar 25 2.18000
+0.00 		2.21 2.14 2.21 43,618
17 Mar 25 2.22000
+0.00 		2.28 2.19 2.20 60,822
14 Mar 25 2.21000
+0.00 		2.23 2.13 2.15 43,581
13 Mar 25 2.14000
+0.00 		2.25 2.10 2.22 83,065
12 Mar 25 2.16000
+0.00 		2.19 2.10 2.16 74,778
11 Mar 25 2.13000
+0.00 		2.14 2.04 2.11 76,712
10 Mar 25 2.09000
+0.00 		2.25 2.03 2.20 152,567
07 Mar 25 2.21000
+0.00 		2.34 2.12 2.26 247,125
06 Mar 25 2.25000
+0.00 		2.38 2.20 2.27 91,926
05 Mar 25 2.27000
+0.00 		2.29 2.18 2.22 64,119
04 Mar 25 2.20500
+0.00 		2.25 2.11 2.11 106,711
03 Mar 25 2.13000
+0.00 		2.39 2.11 2.34 205,606
28 Feb 25 2.38000
+0.00 		2.47 2.32 2.37 111,325
27 Feb 25 2.42000
+0.00 		2.49 2.37 2.45 74,684
26 Feb 25 2.39000
+0.00 		2.44 2.29 2.29 82,347
25 Feb 25 2.27000
+0.00 		2.27 2.12 2.25 258,868
24 Feb 25 2.25000
+0.00 		2.42 2.23 2.41 192,028
21 Feb 25 2.44000
+0.00 		2.59 2.42 2.58 120,330
20 Feb 25 2.54000
+0.00 		2.61 2.50 2.61 103,136
19 Feb 25 2.60000
+0.00 		2.80 2.57 2.69 183,671
18 Feb 25 2.66000
+0.00 		2.69 2.50 2.55 144,583
14 Feb 25 2.56000
+0.00 		2.70 2.48 2.62 127,665
13 Feb 25 2.55000
+0.00 		2.56 2.38 2.42 90,172
12 Feb 25 2.39000
+0.00 		2.44 2.35 2.43 150,968
11 Feb 25 2.46000
+0.00 		2.51 2.42 2.47 133,021
10 Feb 25 2.49000
+0.00 		2.56 2.38 2.56 179,908
07 Feb 25 2.56000
+0.00 		2.64 2.48 2.62 142,473
06 Feb 25 2.60000
+0.00 		2.68 2.57 2.57 123,754
05 Feb 25 2.54000
+0.00 		2.63 2.51 2.63 101,296
04 Feb 25 2.62000
+0.00 		2.67 2.57 2.67 179,980
03 Feb 25 2.59000
+0.00 		2.61 2.47 2.53 141,527
31 Jan 25 2.67000
+0.00 		2.83 2.64 2.76 149,753
30 Jan 25 2.75000
+0.00 		2.83 2.72 2.73 153,020
29 Jan 25 2.73000
+0.00 		2.84 2.71 2.77 84,327
28 Jan 25 2.76000
+0.00 		2.78 2.61 2.71 138,585
27 Jan 25 2.68000
+0.00 		2.77 2.60 2.75 323,387
24 Jan 25 2.81000
+0.00 		2.99 2.79 2.90 214,696
23 Jan 25 2.89000
+0.00 		2.90 2.66 2.69 662,060
22 Jan 25 2.82000
+0.00 		2.96 2.78 2.93 190,078
21 Jan 25 2.94000
+0.00 		3.06 2.82 3.03 184,106
17 Jan 25 3.03000
+0.00 		3.35 2.98 3.30 237,363
16 Jan 25 3.24000
+0.00 		3.29 3.12 3.24 195,472
15 Jan 25 3.18000
+0.00 		3.31 2.96 2.98 414,180
14 Jan 25 2.97000
+0.00 		3.22 2.92 3.16 282,787
13 Jan 25 3.12000
+0.00 		3.47 3.02 3.47 234,358
10 Jan 25 3.34000
+0.00 		3.42 3.20 3.20 151,195
08 Jan 25 3.19000
+0.00 		3.52 3.17 3.52 286,720
07 Jan 25 3.56000
+0.00 		3.99 3.51 3.75 236,029
06 Jan 25 3.75000
+0.00 		3.87 3.61 3.75 277,058
03 Jan 25 3.67000
+0.00 		3.76 3.46 3.58 257,176
02 Jan 25 3.57000
+0.00 		3.77 3.24 3.25 449,681
31 Dec 24 3.17000
+0.00 		3.30 3.05 3.29 291,001
30 Dec 24 3.24000
+0.00 		3.48 3.15 3.48 296,978
27 Dec 24 3.50000
+0.00 		3.57 3.15 3.45 553,705
26 Dec 24 3.38000
+0.00 		3.50 2.72 2.79 823,593
24 Dec 24 2.83000
+0.00 		2.89 2.73 2.89 185,468
23 Dec 24 2.87000
+0.00 		2.97 2.85 2.89 259,989
20 Dec 24 2.88000
+0.00 		3.07 2.85 2.98 293,319
19 Dec 24 2.99000
+0.00 		3.42 2.92 3.42 484,836
18 Dec 24 3.16000
+0.00 		3.54 2.90 2.91 1,042,387
17 Dec 24 2.87000
+0.00 		2.90 2.73 2.77 198,093
16 Dec 24 2.83000
+0.00 		2.83 2.65 2.65 139,636
13 Dec 24 2.70000
+0.00 		2.85 2.62 2.71 185,812
12 Dec 24 2.71000
+0.00 		2.94 2.68 2.90 260,811
11 Dec 24 2.93000
+0.00 		3.01 2.75 2.92 264,028
10 Dec 24 2.88000
+0.00 		3.02 2.83 3.02 391,183
09 Dec 24 3.02000
+0.00 		3.14 2.75 2.91 342,892
06 Dec 24 2.91000
+0.00 		3.26 2.85 3.22 441,833
05 Dec 24 3.15000
+0.00 		3.39 3.11 3.35 266,224
04 Dec 24 3.30000
+0.00 		3.40 3.17 3.31 274,985
03 Dec 24 3.30000
+0.00 		3.63 3.27 3.57 341,244
02 Dec 24 3.59000
+0.00 		3.86 3.56 3.83 232,493
29 Nov 24 3.87000
+0.00 		3.91 3.69 3.77 208,335
27 Nov 24 3.77000
+0.00 		4.03 3.73 3.95 254,980
26 Nov 24 3.90000
+0.00 		4.23 3.82 4.15 259,983
25 Nov 24 4.18000
+0.00 		4.24 4.12 4.17 88,241
22 Nov 24 4.16000
+0.00 		4.25 4.05 4.08 131,440
21 Nov 24 4.08000
+0.00 		4.25 4.02 4.11 130,387
20 Nov 24 4.06000
+0.00 		4.09 3.82 4.09 147,889
19 Nov 24 3.95000
+0.00 		4.35 3.90 4.30 384,904
18 Nov 24 4.35000
+0.00 		4.55 4.19 4.20 221,884
15 Nov 24 4.24000
+0.00 		4.39 3.89 4.39 351,448
14 Nov 24 4.23000
+0.00 		4.34 4.13 4.21 103,664
13 Nov 24 4.23000
+0.00 		4.46 4.18 4.40 162,946
12 Nov 24 4.39000
+0.00 		4.54 4.29 4.51 158,331
11 Nov 24 4.51000
+0.00 		4.89 4.37 4.89 227,774
08 Nov 24 4.86000
+0.00 		4.89 4.65 4.76 124,647
07 Nov 24 4.80000
+0.00 		4.90 4.77 4.84 73,765
06 Nov 24 4.89000
+0.00 		4.97 4.58 4.95 200,895
05 Nov 24 5.11000
+0.00 		5.13 4.86 4.86 66,395
04 Nov 24 4.88000
+0.00 		5.16 4.85 5.02 135,324
01 Nov 24 5.03000
+0.00 		5.12 4.98 5.07 49,227
31 Oct 24 5.03000
+0.00 		5.17 5.00 5.10 55,663
30 Oct 24 5.10000
+0.00 		5.29 5.07 5.10 73,634
29 Oct 24 5.14000
+0.00 		5.30 5.10 5.25 122,084
28 Oct 24 5.08000
+0.00 		5.18 4.82 4.82 118,913
25 Oct 24 4.78000
+0.00 		4.93 4.77 4.86 48,115
24 Oct 24 4.86000
+0.00 		4.89 4.80 4.87 35,372
23 Oct 24 4.84000
+0.00 		4.98 4.74 4.96 61,555
22 Oct 24 4.99000
+0.00 		5.05 4.90 5.05 39,790
21 Oct 24 5.04000
+0.00 		5.06 4.89 5.05 91,069
18 Oct 24 5.04000
+0.00 		5.15 4.88 4.93 113,265
17 Oct 24 4.87000
+0.00 		4.93 4.68 4.77 104,471
16 Oct 24 4.76000
+0.00 		4.85 4.55 4.55 96,309
15 Oct 24 4.52000
+0.00 		4.65 4.51 4.53 58,568
14 Oct 24 4.53000
+0.00 		4.70 4.50 4.68 97,808
11 Oct 24 4.70000
+0.00 		4.73 4.56 4.57 84,856
10 Oct 24 4.56000
+0.00 		4.68 4.51 4.64 55,451
09 Oct 24 4.64000
+0.00 		4.74 4.60 4.70 62,267
08 Oct 24 4.62000
+0.00 		4.73 4.53 4.66 92,508
07 Oct 24 4.74500
+0.00 		4.82 4.70 4.77 77,403
04 Oct 24 4.82000
+0.00 		4.87 4.71 4.87 52,220
03 Oct 24 4.87000
+0.00 		4.94 4.82 4.82 39,229
02 Oct 24 4.87000
+0.00 		4.99 4.80 4.80 48,972
01 Oct 24 4.78000
+0.00 		4.95 4.70 4.92 64,410
30 Sep 24 4.91000
+0.00 		5.03 4.87 4.98 47,009
27 Sep 24 4.99000
+0.00 		5.05 4.85 4.96 81,314
26 Sep 24 4.89000
+0.00 		4.93 4.74 4.92 77,820
25 Sep 24 4.85000
+0.00 		5.00 4.83 4.96 24,138
24 Sep 24 4.95000
+0.00 		5.05 4.79 4.93 69,729
23 Sep 24 4.83000
+0.00 		5.00 4.83 4.95 60,223
20 Sep 24 4.95000
+0.00 		5.27 4.79 5.14 149,857
19 Sep 24 5.14000
+0.00 		5.52 5.09 5.52 72,688
18 Sep 24 5.32000
+0.00 		5.57 5.20 5.50 80,030
17 Sep 24 5.43000
+0.00 		5.45 5.28 5.28 67,762
16 Sep 24 5.36000
+0.00 		5.51 5.13 5.51 62,229
13 Sep 24 5.29000
+0.00 		5.50 5.22 5.22 64,959
12 Sep 24 5.27000
+0.00 		5.30 5.09 5.20 37,739
11 Sep 24 5.20000
+0.00 		5.29 4.88 4.92 78,377
10 Sep 24 4.98000
+0.00 		5.03 4.70 4.99 60,860
09 Sep 24 4.93000
+0.00 		5.17 4.63 4.67 123,368
06 Sep 24 4.57000
+0.00 		4.83 4.47 4.75 53,307
05 Sep 24 4.80000
+0.00 		4.84 4.49 4.49 175,181
04 Sep 24 4.46000
+0.00 		4.64 4.36 4.46 72,901
03 Sep 24 4.46000
+0.00 		4.75 4.35 4.68 189,940
30 Aug 24 4.69000
+0.00 		4.91 4.57 4.86 105,156
29 Aug 24 4.87000
+0.00 		5.12 4.80 4.98 102,794
28 Aug 24 4.90000
+0.00 		5.29 4.89 5.19 96,337
27 Aug 24 5.15000
+0.00 		5.38 5.14 5.25 65,492
26 Aug 24 5.26000
+0.00 		5.64 5.23 5.47 55,557
23 Aug 24 5.53000
+0.00 		5.90 5.42 5.75 96,933
22 Aug 24 5.69000
+0.00 		5.71 5.42 5.52 108,470
21 Aug 24 5.52000
+0.00 		5.57 5.42 5.44 40,611
20 Aug 24 5.40000
+0.00 		5.40 5.12 5.15 113,137
19 Aug 24 5.14000
+0.00 		5.32 5.12 5.16 134,699
16 Aug 24 5.20000
+0.00 		5.29 5.06 5.10 75,429
15 Aug 24 5.04000
+0.00 		5.49 5.04 5.40 149,664
14 Aug 24 5.27000
+0.00 		5.77 5.12 5.58 248,927
13 Aug 24 5.75000
+0.00 		5.87 5.55 5.56 163,160
12 Aug 24 5.46000
+0.00 		5.64 5.27 5.27 128,049
09 Aug 24 5.38000
+0.00 		5.53 5.27 5.48 60,362
08 Aug 24 5.49000
+0.00 		5.54 5.20 5.27 88,410
07 Aug 24 5.23000
+0.00 		5.39 5.05 5.16 113,946
06 Aug 24 5.04000
+0.00 		5.35 4.95 5.11 83,608
05 Aug 24 5.05000
+0.00 		5.23 4.82 4.94 200,475
02 Aug 24 5.26000
+0.00 		5.60 5.26 5.60 148,056
01 Aug 24 5.74000
+0.00 		6.25 5.73 6.10 187,103
31 Jul 24 6.09000
+0.00 		6.30 6.00 6.06 63,475
30 Jul 24 6.07000
+0.00 		6.43 5.98 6.24 61,398
29 Jul 24 6.33000
+0.00 		6.50 6.14 6.19 125,632
26 Jul 24 6.18000
+0.00 		6.31 5.95 6.03 102,695
25 Jul 24 5.94000
+0.00 		6.24 5.91 5.96 147,044
24 Jul 24 5.96000
+0.00 		6.15 5.95 6.05 134,854
23 Jul 24 6.12000
+0.00 		6.22 5.92 5.98 126,304
22 Jul 24 6.02000
+0.00 		6.17 5.84 6.02 90,649
19 Jul 24 5.97000
+0.00 		6.06 5.80 5.95 100,429
18 Jul 24 5.94000
+0.00 		6.32 5.89 6.16 201,040
17 Jul 24 6.17000
+0.00 		6.55 6.13 6.49 225,546
16 Jul 24 6.58000
+0.00 		6.72 6.17 6.37 220,918
15 Jul 24 6.44000
+0.00 		6.80 6.40 6.53 214,178
12 Jul 24 6.55000
+0.00 		7.09 6.46 6.61 428,916
11 Jul 24 6.71000
+0.00 		7.23 6.36 7.00 453,257
10 Jul 24 6.92000
+0.00 		7.65 6.73 7.42 720,057
09 Jul 24 7.66000
+0.00 		7.68 6.55 7.03 1,544,898
08 Jul 24 6.49000
+0.00 		6.59 5.34 5.50 1,228,943
05 Jul 24 5.50000
+0.00 		5.53 5.15 5.44 215,179
03 Jul 24 5.38500
+0.00 		5.58 5.03 5.27 255,195
02 Jul 24 5.26000
+0.00 		5.39 4.45 4.68 490,379
01 Jul 24 4.37000
+0.00 		4.60 4.35 4.60 45,994
28 Jun 24 4.61000
+0.00 		4.75 4.48 4.71 102,198
27 Jun 24 4.65000
+0.00 		4.68 4.50 4.53 58,966
26 Jun 24 4.50000
+0.00 		4.56 4.31 4.41 68,477
25 Jun 24 4.37000
+0.00 		4.84 4.30 4.84 263,562
24 Jun 24 4.82000
+0.00 		5.12 4.73 5.12 135,335
21 Jun 24 5.12000
+0.00 		5.14 5.00 5.05 58,023
20 Jun 24 5.06000
+0.00 		5.26 5.05 5.26 110,055
18 Jun 24 5.28000
+0.00 		5.67 5.25 5.63 101,956
17 Jun 24 5.65000
+0.00 		5.84 5.56 5.72 55,886
14 Jun 24 5.85000
+0.00 		5.88 5.68 5.76 28,909
13 Jun 24 5.83000
+0.00 		5.90 5.74 5.86 42,693
12 Jun 24 5.86000
+0.00 		5.95 5.74 5.91 97,561
11 Jun 24 5.78000
+0.00 		5.80 5.66 5.75 57,685
10 Jun 24 5.75000
+0.00 		5.80 5.65 5.78 84,007
07 Jun 24 5.88000
+0.00 		5.96 5.80 5.95 62,175
06 Jun 24 6.00000
+0.00 		6.07 5.95 5.96 43,354
05 Jun 24 6.02000
+0.00 		6.04 5.91 5.92 102,714
04 Jun 24 5.90000
+0.00 		5.96 5.59 5.70 71,624
03 Jun 24 5.79000
+0.00 		5.93 5.53 5.88 119,606
31 May 24 5.82000
+0.00 		6.14 5.75 6.14 138,741
30 May 24 5.98000
+0.00 		6.25 5.96 6.18 80,713
29 May 24 6.18000
+0.00 		6.27 6.06 6.06 102,062
28 May 24 6.11000
+0.00 		6.45 6.11 6.16 145,345
24 May 24 6.23000
+0.00 		6.41 6.06 6.39 101,947
23 May 24 6.29000
+0.00 		6.44 6.02 6.11 155,958
22 May 24 6.11000
+0.00 		6.30 5.85 5.98 207,167
21 May 24 5.85000
+0.00 		6.19 5.53 6.11 347,365
20 May 24 6.49000
+0.00 		6.72 6.12 6.12 290,898
17 May 24 6.11000
+0.00 		6.35 6.10 6.35 88,213
16 May 24 6.32000
+0.00 		6.46 6.10 6.25 131,079
15 May 24 6.25000
+0.00 		6.39 6.05 6.39 110,932
14 May 24 6.25000
+0.00 		6.45 6.19 6.30 118,034
13 May 24 6.27000
+0.00 		6.43 6.13 6.20 80,210
10 May 24 6.21000
+0.00 		6.29 6.10 6.25 64,097
09 May 24 6.25000
+0.00 		6.39 6.22 6.35 41,875
08 May 24 6.30000
+0.00 		6.47 6.21 6.30 40,425
07 May 24 6.36000
+0.00 		6.49 6.10 6.19 98,294
06 May 24 6.21500
+0.00 		6.38 6.09 6.33 156,190
03 May 24 6.21000
+0.00 		6.65 6.15 6.61 96,235
02 May 24 6.54000
+0.00 		6.60 6.40 6.51 30,243
01 May 24 6.50000
+0.00 		6.66 6.32 6.57 43,682
30 Apr 24 6.50000
+0.00 		6.65 6.28 6.40 99,799
29 Apr 24 6.39000
+0.00 		6.64 6.27 6.58 86,033
26 Apr 24 6.54000
+0.00 		6.58 6.33 6.43 66,436
25 Apr 24 6.43000
+0.00 		6.59 6.15 6.21 64,132
24 Apr 24 6.33000
+0.00 		6.68 6.22 6.67 75,396
23 Apr 24 6.60000
+0.00 		6.65 5.92 5.92 122,764
22 Apr 24 5.93000
+0.00 		6.15 5.66 6.15 127,968
19 Apr 24 6.14000
+0.00 		6.51 6.05 6.36 160,075
18 Apr 24 6.40000
+0.00 		6.82 6.14 6.56 154,920
17 Apr 24 6.20000
+0.00 		6.49 5.70 5.70 226,973
16 Apr 24 5.52000
+0.00 		5.54 5.14 5.26 105,106
15 Apr 24 5.29500
+0.00 		5.73 5.23 5.59 141,770
12 Apr 24 5.59000
+0.00 		5.84 5.51 5.72 49,557
11 Apr 24 5.75000
+0.00 		5.89 5.50 5.64 105,875
10 Apr 24 5.64000
+0.00 		6.05 5.46 6.00 190,334
09 Apr 24 6.08500
+0.00 		6.12 5.75 5.96 140,154
08 Apr 24 5.92000
+0.00 		6.46 5.92 6.46 182,156
05 Apr 24 6.37000
+0.00 		6.60 6.30 6.32 76,245
04 Apr 24 6.39000
+0.00 		6.66 6.35 6.59 73,217
03 Apr 24 6.52000
+0.00 		6.52 6.17 6.25 97,832
02 Apr 24 6.33000
+0.00 		6.65 6.28 6.65 110,599
01 Apr 24 6.60000
+0.00 		6.91 6.55 6.80 101,387
28 Mar 24 6.80000
+0.00 		6.99 6.80 6.93 46,397
27 Mar 24 6.92000
+0.00 		6.98 6.76 6.84 57,467
26 Mar 24 6.68000
+0.00 		6.82 6.64 6.79 64,593
25 Mar 24 6.72000
+0.00 		6.81 6.64 6.65 49,421
22 Mar 24 6.67000
+0.00 		6.93 6.62 6.93 119,750
21 Mar 24 6.98000
+0.00 		7.21 6.82 7.15 63,804
20 Mar 24 7.13000
+0.00 		7.19 6.92 6.98 43,985
19 Mar 24 7.02000
+0.00 		7.06 6.75 6.79 76,394
18 Mar 24 6.87000
+0.00 		6.99 6.78 6.90 51,428
15 Mar 24 6.92000
+0.00 		6.99 6.72 6.91 78,890
14 Mar 24 6.96000
+0.00 		7.24 6.81 7.24 66,546
13 Mar 24 7.24000
+0.00 		7.30 7.10 7.26 55,474
12 Mar 24 7.27000
+0.00 		7.28 7.05 7.20 71,967
11 Mar 24 6.94000
+0.00 		7.16 6.89 7.07 40,990
08 Mar 24 7.09000
+0.00 		7.27 7.03 7.06 78,173
07 Mar 24 6.94000
+0.00 		7.07 6.85 6.98 68,554
06 Mar 24 6.87000
+0.00 		7.05 6.65 6.82 90,700
05 Mar 24 6.66000
+0.00 		6.88 6.61 6.75 122,449
04 Mar 24 6.89000
+0.00 		7.29 6.76 7.19 93,077
01 Mar 24 7.11000
+0.00 		7.30 6.90 6.99 85,167
29 Feb 24 7.00000
+0.00 		7.28 6.81 7.05 102,127
28 Feb 24 6.85000
+0.00 		6.93 6.71 6.80 79,650
27 Feb 24 6.89000
+0.00 		7.14 6.81 7.14 73,597
26 Feb 24 6.98000
+0.00 		7.15 6.86 7.03 113,910
23 Feb 24 6.98000
+0.00 		7.05 6.61 6.97 88,398
22 Feb 24 6.70000
+0.00 		7.23 6.64 7.20 155,350
21 Feb 24 7.03000
+0.00 		7.32 6.91 7.01 82,555
20 Feb 24 7.09000
+0.00 		7.65 6.93 7.65 178,871
16 Feb 24 7.74500
+0.00 		8.06 7.56 7.76 146,433
15 Feb 24 7.94000
+0.00 		8.48 7.86 8.39 158,558
14 Feb 24 8.37000
+0.00 		8.38 7.63 7.69 279,622
13 Feb 24 7.54000
+0.00 		7.75 6.90 7.00 196,814
12 Feb 24 7.29000
+0.00 		7.35 7.00 7.15 127,319
09 Feb 24 7.15000
+0.00 		7.59 7.07 7.51 145,305
08 Feb 24 7.43000
+0.00 		7.68 7.40 7.54 112,549
07 Feb 24 7.50000
+0.00 		7.53 7.22 7.50 92,597
06 Feb 24 7.40000
+0.00 		7.43 6.92 6.96 109,143
05 Feb 24 6.96000
+0.00 		7.30 6.84 7.29 116,390
02 Feb 24 7.28000
+0.00 		7.29 6.81 7.12 98,180
01 Feb 24 7.25000
+0.00 		7.32 6.76 6.78 141,735
31 Jan 24 6.83000
+0.00 		7.19 6.56 6.61 117,706
30 Jan 24 6.68500
+0.00 		6.94 6.66 6.87 53,834
29 Jan 24 6.89000
+0.00 		6.95 6.23 6.30 70,518
26 Jan 24 6.31000
+0.00 		6.45 6.21 6.25 60,392
25 Jan 24 6.19000
+0.00 		6.95 6.19 6.95 133,809
24 Jan 24 6.85000
+0.00 		7.32 6.83 7.29 190,543
23 Jan 24 7.02000
+0.00 		7.35 6.54 6.54 332,504
22 Jan 24 6.45000
+0.00 		6.48 5.90 5.92 142,155
19 Jan 24 5.89000
+0.00 		5.92 5.61 5.82 112,745
18 Jan 24 5.79000
+0.00 		5.82 5.62 5.76 115,597
17 Jan 24 5.69000
+0.00 		5.77 5.54 5.77 136,461
16 Jan 24 5.90000
+0.00 		5.93 5.56 5.90 168,216
12 Jan 24 5.63000
+0.00 		5.93 5.59 5.81 87,015
11 Jan 24 5.76000
+0.00 		5.90 5.56 5.90 139,596
10 Jan 24 5.95000
+0.00 		6.10 5.87 6.10 110,649
09 Jan 24 6.11000
+0.00 		6.27 6.05 6.05 70,325
08 Jan 24 6.19000
+0.00 		6.36 6.06 6.07 83,841
05 Jan 24 6.07000
+0.00 		6.58 6.06 6.36 142,575
04 Jan 24 6.46000
+0.00 		6.54 6.26 6.32 110,107
03 Jan 24 6.37000
+0.00 		6.62 6.26 6.62 162,412
02 Jan 24 6.66000
+0.00 		7.25 6.60 6.99 216,476
29 Dec 23 7.09000
+0.00 		7.68 7.08 7.62 363,749
28 Dec 23 7.63000
+0.00 		7.99 7.14 7.43 1,027,343
27 Dec 23 7.53000
+0.00 		7.75 7.17 7.68 354,406
26 Dec 23 7.55000
+0.00 		7.76 7.06 7.19 423,353
22 Dec 23 7.05000
+0.00 		7.27 6.69 6.80 274,139
21 Dec 23 6.71000
+0.00 		7.04 6.37 6.37 385,116
20 Dec 23 6.27500
+0.00 		7.06 6.27 6.33 332,928
19 Dec 23 6.39000
+0.00 		6.54 6.23 6.23 114,958
18 Dec 23 6.23000
+0.00 		6.59 6.10 6.43 120,248
15 Dec 23 6.51000
+0.00 		6.84 6.33 6.60 135,418
14 Dec 23 6.61000
+0.00 		6.96 6.13 6.14 403,739
13 Dec 23 5.99000
+0.00 		6.00 5.44 5.48 184,058
12 Dec 23 5.53000
+0.00 		5.60 5.23 5.50 125,435
11 Dec 23 5.52000
+0.00 		5.70 5.35 5.46 171,985
08 Dec 23 5.33000
+0.00 		5.37 5.00 5.00 128,647
07 Dec 23 5.03000
+0.00 		5.35 5.01 5.23 193,241
06 Dec 23 5.21000
+0.00 		5.48 5.14 5.39 103,163
05 Dec 23 5.33000
+0.00 		5.57 5.23 5.49 156,576
04 Dec 23 5.50000
+0.00 		5.99 5.46 5.90 191,196
01 Dec 23 5.74000
+0.00 		6.00 5.67 5.76 214,456
30 Nov 23 5.72000
+0.00 		6.13 5.71 6.13 131,423
29 Nov 23 6.02000
+0.00 		6.57 6.01 6.28 166,624
28 Nov 23 6.14000
+0.00 		6.39 5.80 5.83 253,818
27 Nov 23 5.82000
+0.00 		5.87 5.65 5.72 154,283
24 Nov 23 5.85000
+0.00 		5.92 5.60 5.64 74,765
22 Nov 23 5.58000
+0.00 		5.74 5.52 5.70 104,757
21 Nov 23 5.59000
+0.00 		5.68 5.51 5.60 150,580
20 Nov 23 5.58000
+0.00 		6.21 5.55 6.07 222,136
17 Nov 23 5.99000
+0.00 		6.30 5.91 6.30 112,729
16 Nov 23 6.18000
+0.00 		6.60 6.17 6.60 100,654
15 Nov 23 6.61000
+0.00 		7.42 6.57 7.35 260,457
14 Nov 23 7.30000
+0.00 		7.38 6.11 6.39 371,953
13 Nov 23 6.06000
+0.00 		6.15 5.91 5.99 92,866
10 Nov 23 6.01500
+0.00 		6.07 5.85 5.97 112,669
09 Nov 23 5.95000
+0.00 		6.15 5.94 6.11 98,201
08 Nov 23 6.04000
+0.00 		6.12 5.88 6.12 88,314
07 Nov 23 6.10000
+0.00 		6.18 5.87 5.90 136,585
06 Nov 23 5.95000
+0.00 		6.15 5.92 6.12 113,479
03 Nov 23 6.10500
+0.00 		6.20 5.76 5.76 167,651
02 Nov 23 5.59000
+0.00 		5.73 5.46 5.47 95,071
01 Nov 23 5.35000
+0.00 		5.51 5.22 5.50 67,875
31 Oct 23 5.48000
+0.00 		5.59 5.31 5.41 93,996
30 Oct 23 5.44000
+0.00 		5.74 5.25 5.45 151,658
27 Oct 23 5.51000
+0.00 		5.72 5.49 5.70 100,726
26 Oct 23 5.70000
+0.00 		5.89 5.60 5.61 77,485
25 Oct 23 5.65000
+0.00 		5.77 5.47 5.77 205,608
24 Oct 23 5.77000
+0.00 		6.20 5.71 6.13 200,520
23 Oct 23 5.98000
+0.00 		6.27 5.95 6.20 161,940
20 Oct 23 6.29000
+0.00 		6.70 6.21 6.66 166,413
19 Oct 23 6.75000
+0.00 		6.89 6.64 6.72 59,424
18 Oct 23 6.75000
+0.00 		7.10 6.73 7.10 94,674
17 Oct 23 7.14000
+0.00 		7.30 7.05 7.12 67,230
16 Oct 23 7.18000
+0.00 		7.37 7.07 7.22 84,956
13 Oct 23 7.11000
+0.00 		7.23 6.90 7.00 101,716
12 Oct 23 6.98000
+0.00 		7.16 6.78 7.15 74,579
11 Oct 23 7.06000
+0.00 		7.96 6.97 7.72 261,248
10 Oct 23 7.70000
+0.00 		7.76 6.93 6.93 107,103
09 Oct 23 6.92000
+0.00 		7.10 6.80 6.91 73,272
06 Oct 23 7.17000
+0.00 		7.25 6.79 6.82 80,817
05 Oct 23 6.85000
+0.00 		7.04 6.78 6.95 98,322
04 Oct 23 7.02000
+0.00 		7.13 6.96 7.11 93,562
03 Oct 23 7.13000
+0.00 		7.19 6.95 7.02 75,384
02 Oct 23 7.07000
+0.00 		7.48 7.00 7.38 117,637
29 Sep 23 7.38000
+0.00 		7.76 7.32 7.57 61,569
28 Sep 23 7.49000
+0.00 		7.62 7.17 7.50 213,458
27 Sep 23 7.48000
+0.00 		7.73 7.42 7.44 39,150
26 Sep 23 7.36000
+0.00 		7.73 7.28 7.65 85,328
25 Sep 23 7.67000
+0.00 		7.76 7.02 7.04 116,045
22 Sep 23 7.06000
+0.00 		7.23 7.04 7.10 95,131
21 Sep 23 7.10000
+0.00 		7.67 7.05 7.51 302,248
20 Sep 23 7.71000
+0.00 		8.01 7.71 7.89 54,807
19 Sep 23 7.82000
+0.00 		7.98 7.71 7.85 152,408
18 Sep 23 7.83000
+0.00 		8.19 7.83 8.01 104,658
15 Sep 23 7.96000
+0.00 		8.42 7.96 8.37 364,486
14 Sep 23 8.46000
+0.00 		8.67 8.21 8.30 98,174
13 Sep 23 8.29000
+0.00 		8.73 8.28 8.55 149,381
12 Sep 23 8.50000
+0.00 		8.64 7.84 7.88 234,483
11 Sep 23 7.80000
+0.00 		8.10 7.78 8.04 93,507
08 Sep 23 8.00000
+0.00 		8.08 7.91 8.00 106,480
07 Sep 23 8.07000
+0.00 		8.11 7.68 8.11 137,358
06 Sep 23 8.20000
+0.00 		8.78 8.16 8.78 131,037
05 Sep 23 8.80000
+0.00 		8.89 8.62 8.65 67,631
01 Sep 23 8.70000
+0.00 		8.94 8.65 8.71 79,935
31 Aug 23 8.70000
+0.00 		8.81 8.57 8.68 95,008
30 Aug 23 8.68000
+0.00 		8.68 8.45 8.59 89,030
29 Aug 23 8.63000
+0.00 		8.75 8.20 8.30 160,536
28 Aug 23 8.30000
+0.00 		8.60 8.22 8.43 185,104
25 Aug 23 8.33000
+0.00 		8.41 7.89 7.92 185,414
24 Aug 23 7.73000
+0.00 		8.53 7.72 8.53 308,686
23 Aug 23 8.59000
+0.00 		8.74 8.44 8.49 88,012
22 Aug 23 8.50000
+0.00 		8.72 8.30 8.60 104,699
21 Aug 23 8.49000
+0.00 		8.62 8.14 8.25 176,087
18 Aug 23 8.23000
+0.00 		8.45 8.08 8.13 200,658
17 Aug 23 8.24000
+0.00 		8.74 7.98 8.66 386,750
16 Aug 23 8.61000
+0.00 		9.19 8.58 9.11 370,256
15 Aug 23 9.05000
+0.00 		10.25 9.03 10.20 349,628
14 Aug 23 9.61000
+0.00 		9.89 9.18 9.38 359,109
11 Aug 23 9.38000
+0.00 		9.70 9.21 9.55 274,355
10 Aug 23 9.74000
+0.00 		10.25 9.64 9.89 206,456
09 Aug 23 9.90000
+0.00 		10.01 9.56 9.97 132,622
08 Aug 23 9.96000
+0.00 		9.96 9.45 9.91 154,536
07 Aug 23 9.96000
+0.00 		10.43 9.72 10.43 145,973
04 Aug 23 10.40000
+0.00 		10.73 10.33 10.56 93,040
03 Aug 23 10.56000
+0.00 		11.25 10.55 10.55 163,463
02 Aug 23 10.72000
+0.00 		11.20 10.25 11.15 258,917
01 Aug 23 11.42000
+0.00 		11.50 11.05 11.50 146,339
31 Jul 23 11.48000
+0.00 		11.51 10.73 10.73 200,011
28 Jul 23 10.70000
+0.00 		10.74 10.35 10.49 146,532
27 Jul 23 10.42000
+0.00 		11.47 10.37 11.26 122,212
26 Jul 23 11.03000
+0.00 		11.17 10.83 10.88 85,305
25 Jul 23 10.89000
+0.00 		11.55 10.82 11.40 151,462
24 Jul 23 11.45000
+0.00 		11.74 11.27 11.49 131,133
21 Jul 23 11.49000
+0.00 		11.98 11.34 11.83 158,961
20 Jul 23 11.77000
+0.00 		12.53 11.75 12.42 162,703
19 Jul 23 12.40000
+0.00 		12.57 11.97 12.11 139,117
18 Jul 23 12.10000
+0.00 		12.50 11.92 12.24 292,149
17 Jul 23 12.25000
+0.00 		12.38 11.05 11.28 380,341
14 Jul 23 11.24000
+0.00 		12.16 11.10 11.80 345,966
13 Jul 23 11.51000
+0.00 		11.66 10.50 10.65 811,493
12 Jul 23 10.48000
+0.00 		10.63 10.00 10.23 289,655
11 Jul 23 10.13000
+0.00 		10.20 9.95 10.15 97,328
10 Jul 23 10.15000
+0.00 		10.25 9.80 10.00 90,445
07 Jul 23 10.04000
+0.00 		10.23 9.79 9.79 104,108
06 Jul 23 9.86000
+0.00 		10.21 9.60 10.13 207,471
05 Jul 23 10.26000
+0.00 		10.42 10.07 10.35 103,317
03 Jul 23 10.43000
+0.00 		10.63 10.22 10.40 72,760
30 Jun 23 10.35000
+0.00 		10.84 10.34 10.71 99,117
29 Jun 23 10.64000
+0.00 		10.91 10.38 10.45 304,256
28 Jun 23 10.50000
+0.00 		10.60 10.25 10.50 117,909
27 Jun 23 10.41000
+0.00 		10.57 9.94 10.09 206,200
26 Jun 23 10.14000
+0.00 		10.73 10.05 10.44 128,236
23 Jun 23 10.53000
+0.00 		10.54 10.13 10.20 212,653
22 Jun 23 10.22000
+0.00 		10.59 10.13 10.26 214,654
21 Jun 23 10.38000
+0.00 		10.48 9.99 10.36 274,625
20 Jun 23 10.60000
+0.00 		11.15 9.93 9.96 1,008,110
16 Jun 23 9.94000
+0.00 		10.58 9.59 10.50 711,516
15 Jun 23 10.48000
+0.00 		11.18 10.41 10.94 292,787
14 Jun 23 10.80000
+0.00 		11.58 10.66 11.45 164,970
13 Jun 23 11.40000
+0.00 		11.63 10.70 10.70 185,544
12 Jun 23 10.70000
+0.00 		10.85 10.42 10.85 146,599
09 Jun 23 10.90000
+0.00 		11.56 10.78 11.53 136,355
08 Jun 23 11.46000
+0.00 		11.84 11.35 11.64 68,806
07 Jun 23 11.62000
+0.00 		12.27 11.47 12.12 151,474
06 Jun 23 11.98000
+0.00 		12.00 11.23 11.23 102,190
05 Jun 23 11.30000
+0.00 		11.90 11.23 11.58 107,622
02 Jun 23 11.92000
+0.00 		12.12 11.53 12.03 90,972
01 Jun 23 11.87000
+0.00 		12.10 11.62 11.90 90,452
31 May 23 11.88000
+0.00 		11.89 11.15 11.63 89,437
30 May 23 11.70000
+0.00 		12.36 11.39 12.21 117,261
26 May 23 12.04000
+0.00 		12.28 11.76 11.77 96,546
25 May 23 11.80000
+0.00 		12.69 11.64 12.43 212,662
24 May 23 12.43000
+0.00 		12.82 12.13 12.58 153,823
23 May 23 12.64000
+0.00 		13.66 12.55 13.20 225,666
22 May 23 13.21000
+0.00 		13.23 11.69 11.70 403,662
19 May 23 11.56000
+0.00 		12.06 11.42 11.88 127,535
18 May 23 11.86000
+0.00 		12.25 11.39 11.91 255,980
17 May 23 12.05000
+0.00 		12.22 10.56 10.56 531,720
16 May 23 10.55000
+0.00 		12.25 10.46 12.22 1,108,446
15 May 23 10.03000
+0.00 		10.18 9.62 10.00 161,012
12 May 23 9.87000
+0.00 		10.04 9.57 9.76 80,503
11 May 23 9.77000
+0.00 		9.93 9.40 9.83 65,912
10 May 23 9.79000
+0.00 		10.36 9.79 10.05 115,302
09 May 23 9.92000
+0.00 		9.97 9.50 9.74 96,847
08 May 23 9.85000
+0.00 		10.19 9.40 9.81 87,344
05 May 23 9.70000
+0.00 		9.80 9.19 9.35 81,486
04 May 23 9.17000
+0.00 		9.17 8.80 8.99 65,339
03 May 23 9.03000
+0.00 		9.30 8.60 8.65 157,281
02 May 23 8.62000
+0.00 		8.95 8.51 8.73 115,669
01 May 23 8.79000
+0.00 		9.09 8.76 9.00 101,634
28 Apr 23 8.92000
+0.00 		9.27 8.83 9.15 184,142
27 Apr 23 9.26000
+0.00 		9.56 9.21 9.35 117,459
26 Apr 23 9.26000
+0.00 		9.94 9.21 9.82 141,316
25 Apr 23 9.73000
+0.00 		10.15 9.71 10.01 118,338
24 Apr 23 10.04000
+0.00 		10.34 9.72 10.06 127,590
21 Apr 23 10.11000
+0.00 		10.35 9.80 10.03 199,571
20 Apr 23 10.05000
+0.00 		10.85 10.02 10.68 167,136
19 Apr 23 10.92000
+0.00 		11.02 10.45 10.84 154,904
18 Apr 23 10.94000
+0.00 		11.49 10.88 11.29 157,285
17 Apr 23 11.18000
+0.00 		11.80 11.05 11.44 154,902
14 Apr 23 11.43000
+0.00 		12.19 11.39 11.94 148,301
13 Apr 23 12.08000
+0.00 		12.32 11.75 11.92 150,679
12 Apr 23 11.88000
+0.00 		12.87 11.82 12.28 124,225
11 Apr 23 12.19000
+0.00 		12.74 12.10 12.68 130,696
10 Apr 23 12.31000
+0.00 		12.87 12.12 12.15 174,775
06 Apr 23 12.17000
+0.00 		12.76 12.08 12.72 207,854
05 Apr 23 12.78000
+0.00 		14.09 12.78 14.04 199,485
04 Apr 23 14.06000
+0.00 		15.02 13.96 14.92 107,622
03 Apr 23 14.83000
+0.00 		16.17 14.67 15.87 107,518
31 Mar 23 15.91000
+0.00 		16.18 14.50 14.56 172,716
30 Mar 23 14.47000
+0.00 		17.14 14.33 17.02 330,172
29 Mar 23 16.70500
+0.00 		16.96 15.76 16.22 252,493
28 Mar 23 16.02000
+0.00 		16.25 15.78 15.93 59,564
27 Mar 23 16.07000
+0.00 		16.41 15.53 15.85 96,611
24 Mar 23 16.03000
+0.00 		16.35 15.66 16.13 116,019
23 Mar 23 16.09000
+0.00 		17.19 15.39 15.50 291,653
22 Mar 23 14.50000
+0.00 		15.18 14.50 14.75 79,642
21 Mar 23 14.72000
+0.00 		15.15 14.46 14.53 90,592
20 Mar 23 14.26000
+0.00 		14.89 14.26 14.84 62,768
17 Mar 23 14.92000
+0.00 		14.98 14.34 14.57 188,873
16 Mar 23 14.49000
+0.00 		14.70 13.15 13.31 109,286
15 Mar 23 13.47000
+0.00 		14.64 13.32 14.21 153,459
14 Mar 23 14.53000
+0.00 		14.90 14.08 14.39 77,131
13 Mar 23 14.30000
+0.00 		14.55 13.77 14.13 111,315
10 Mar 23 14.37000
+0.00 		15.48 14.25 15.45 284,190
09 Mar 23 15.51000
+0.00 		16.39 15.24 16.18 222,752
08 Mar 23 16.18000
+0.00 		16.33 15.73 16.29 117,268
07 Mar 23 16.30000
+0.00 		16.68 16.06 16.24 57,315
06 Mar 23 16.23000
+0.00 		16.84 16.20 16.73 41,305
03 Mar 23 16.69000
+0.00 		16.91 16.36 16.38 71,703
02 Mar 23 16.38000
+0.00 		16.52 15.91 16.23 65,686
01 Mar 23 16.40000
+0.00 		17.06 16.33 16.97 99,527
28 Feb 23 16.88000
+0.00 		17.15 16.39 16.84 92,455
27 Feb 23 16.43000
+0.00 		16.86 16.32 16.66 62,656
24 Feb 23 16.54000
+0.00 		16.80 16.36 16.63 80,721
23 Feb 23 17.00000
+0.00 		17.11 16.52 16.64 82,381
22 Feb 23 16.50000
+0.00 		16.64 15.89 16.50 161,862
21 Feb 23 16.45000
+0.00 		17.29 16.05 16.05 213,440
17 Feb 23 15.86000
+0.00 		16.24 15.60 16.13 153,380
16 Feb 23 16.30000
+0.00 		17.15 16.30 16.89 104,398
15 Feb 23 17.00000
+0.00 		17.32 16.48 16.54 67,550
14 Feb 23 16.76000
+0.00 		17.27 16.51 17.01 65,245
13 Feb 23 16.63000
+0.00 		17.21 16.54 17.21 99,741
10 Feb 23 16.74000
+0.00 		17.00 16.25 16.62 88,847
09 Feb 23 16.87000
+0.00 		17.28 16.64 17.01 73,269
08 Feb 23 16.85000
+0.00 		17.62 16.70 17.11 105,268
07 Feb 23 17.04000
+0.00 		17.50 16.63 17.29 91,514
06 Feb 23 17.39000
+0.00 		17.75 17.01 17.22 70,549
03 Feb 23 17.32000
+0.00 		17.89 17.00 17.25 100,260
02 Feb 23 17.63000
+0.00 		18.47 16.91 18.06 172,560
01 Feb 23 17.77000
+0.00 		18.09 17.04 17.34 99,295
31 Jan 23 17.41000
+0.00 		17.82 17.28 17.69 79,439
30 Jan 23 17.50000
+0.00 		18.65 17.13 17.87 113,959
27 Jan 23 18.24000
+0.00 		18.89 17.50 17.59 120,334
26 Jan 23 17.81000
+0.00 		18.28 17.63 18.20 58,011
25 Jan 23 18.00000
+0.00 		18.15 17.29 17.65 83,254
24 Jan 23 17.71000
+0.00 		18.41 17.68 18.28 62,006
23 Jan 23 18.17000
+0.00 		18.75 17.65 18.00 83,406
20 Jan 23 17.88000
+0.00 		18.22 17.71 17.73 83,085
19 Jan 23 17.52000
+0.00 		17.66 17.09 17.40 96,514
18 Jan 23 17.86000
+0.00 		18.89 17.82 18.49 75,716
17 Jan 23 18.30000
+0.00 		18.65 17.13 17.40 164,841
13 Jan 23 17.55000
+0.00 		17.68 17.00 17.19 128,994
12 Jan 23 17.70000
+0.00 		17.80 17.22 17.40 75,605
11 Jan 23 17.47000
+0.00 		18.30 17.10 17.91 153,696
10 Jan 23 17.64000
+0.00 		17.75 16.19 16.36 148,334
09 Jan 23 16.24000
+0.00 		17.16 16.13 16.60 119,980
06 Jan 23 16.53000
+0.00 		17.49 16.40 16.99 117,317
05 Jan 23 16.94000
+0.00 		17.06 16.24 16.71 74,235
04 Jan 23 17.12000
+0.00 		17.25 15.93 16.35 135,436
03 Jan 23 16.47000
+0.00 		17.98 15.78 17.96 201,690
30 Dec 22 17.47000
+0.00 		17.74 16.16 16.43 230,053
29 Dec 22 16.41000
+0.00 		16.41 15.26 15.40 359,507
28 Dec 22 15.34000
+0.00 		15.60 14.50 15.23 194,039
27 Dec 22 15.42000
+0.00 		16.01 15.01 15.85 138,347
23 Dec 22 15.96000
+0.00 		16.17 15.24 15.77 162,310
22 Dec 22 16.04000
+0.00 		16.16 14.84 16.16 229,918
21 Dec 22 16.59000
+0.00 		17.27 16.25 16.71 143,212
20 Dec 22 16.65000
+0.00 		17.85 16.56 17.48 198,231
19 Dec 22 17.85000
+0.00 		19.88 17.48 19.88 189,217
16 Dec 22 19.40000
+0.00 		20.35 18.26 18.47 260,146
15 Dec 22 18.65000
+0.00 		19.51 18.10 18.10 174,835
14 Dec 22 18.03000
+0.00 		18.71 17.89 18.15 144,997
13 Dec 22 18.07000
+0.00 		19.62 18.01 19.34 248,737
12 Dec 22 18.87000
+0.00 		19.94 18.02 19.07 224,972
09 Dec 22 19.31000
+0.00 		21.58 19.27 20.76 218,245
08 Dec 22 20.91000
+0.00 		21.18 19.01 19.28 221,015
07 Dec 22 19.10000
+0.00 		20.00 19.00 19.53 125,172
06 Dec 22 19.47000
+0.00 		20.25 18.89 20.00 152,146
05 Dec 22 20.13000
+0.00 		21.00 18.94 19.50 287,668
02 Dec 22 19.70000
+0.00 		19.89 17.70 17.99 317,092
01 Dec 22 18.09000
+0.00 		19.24 17.29 19.24 338,187
30 Nov 22 19.15000
+0.00 		19.50 18.35 19.18 236,189
29 Nov 22 18.74000
+0.00 		20.33 18.31 20.00 408,133
28 Nov 22 19.38000
+0.00 		19.70 16.65 18.20 1,094,770
25 Nov 22 18.11000
+0.00 		18.24 17.51 17.68 107,176
23 Nov 22 17.34000
+0.00 		18.18 16.90 17.75 159,592
22 Nov 22 17.86000
+0.00 		17.88 16.53 16.65 174,203
21 Nov 22 16.64000
+0.00 		16.96 15.91 16.93 162,455
18 Nov 22 17.16000
+0.00 		18.15 16.94 18.15 149,553
17 Nov 22 17.80000
+0.00 		18.50 15.97 16.30 404,432
16 Nov 22 16.49000
+0.00 		17.15 15.60 16.88 164,256
15 Nov 22 16.87000
+0.00 		17.40 15.90 16.70 279,186
14 Nov 22 15.75000
+0.00 		17.20 15.64 17.12 362,617
11 Nov 22 15.64000
+0.00 		16.30 13.65 14.56 442,131
10 Nov 22 13.05000
+0.00 		13.33 12.38 12.66 247,563
09 Nov 22 12.08000
+0.00 		12.42 11.85 12.26 61,207
08 Nov 22 12.35000
+0.00 		12.85 12.09 12.85 52,097
07 Nov 22 12.77000
+0.00 		13.07 12.07 13.07 77,141
04 Nov 22 12.87000
+0.00 		13.07 12.08 12.93 122,067
03 Nov 22 12.82000
+0.00 		12.94 11.67 11.98 91,055
02 Nov 22 11.84000
+0.00 		12.61 11.67 12.21 82,325
01 Nov 22 12.28000
+0.00 		13.11 12.11 13.01 62,285
31 Oct 22 12.55000
+0.00 		12.98 11.20 11.28 94,027
28 Oct 22 11.55000
+0.00 		11.82 11.03 11.14 73,065
27 Oct 22 11.08000
+0.00 		12.01 11.06 11.77 78,480
26 Oct 22 11.45000
+0.00 		13.05 11.31 11.85 196,557
25 Oct 22 12.01000
+0.00 		12.60 10.47 10.47 236,249
24 Oct 22 10.54000
+0.00 		10.64 8.90 9.42 204,938
21 Oct 22 9.38000
+0.00 		9.86 9.15 9.76 166,416
20 Oct 22 9.92000
+0.00 		10.81 9.86 10.73 117,026
19 Oct 22 10.43000
+0.00 		10.81 10.42 10.59 39,339
18 Oct 22 10.58000
+0.00 		11.17 10.57 10.95 37,163
17 Oct 22 10.54000
+0.00 		10.80 10.50 10.66 36,058
14 Oct 22 10.35000
+0.00 		11.39 10.27 11.09 71,117
13 Oct 22 11.00000
+0.00 		11.35 10.61 10.98 98,157
12 Oct 22 11.32000
+0.00 		11.65 11.11 11.43 49,903
11 Oct 22 11.49000
+0.00 		11.92 10.98 11.38 54,675
10 Oct 22 11.65000
+0.00 		12.12 11.17 12.07 82,630
07 Oct 22 12.18000
+0.00 		12.32 11.97 12.12 116,650
06 Oct 22 12.30000
+0.00 		13.26 12.26 12.90 71,249
05 Oct 22 12.58000
+0.00 		13.03 12.15 13.03 61,476
04 Oct 22 13.06000
+0.00 		13.70 12.55 13.00 89,091
03 Oct 22 12.50000
+0.00 		12.87 12.00 12.18 63,402
30 Sep 22 12.20000
+0.00 		12.86 12.01 12.01 48,297
29 Sep 22 12.20000
+0.00 		12.85 12.00 12.85 187,234
28 Sep 22 13.14000
+0.00 		13.33 12.76 12.94 43,217
27 Sep 22 12.78000
+0.00 		12.99 12.38 12.38 63,062
26 Sep 22 12.31000
+0.00 		12.86 12.01 12.26 70,334
23 Sep 22 12.36000
+0.00 		13.34 12.00 12.86 132,893
22 Sep 22 13.39000
+0.00 		13.48 12.38 12.93 114,495
21 Sep 22 12.91000
+0.00 		14.05 12.90 13.40 140,575
20 Sep 22 13.45000
+0.00 		14.63 13.38 14.63 110,425
19 Sep 22 14.68000
+0.00 		15.02 14.41 14.48 83,554
16 Sep 22 14.67000
+0.00 		14.69 13.76 14.00 111,505
15 Sep 22 14.23000
+0.00 		14.86 14.05 14.10 74,668
14 Sep 22 14.07000
+0.00 		14.64 13.33 13.65 140,340
13 Sep 22 13.81000
+0.00 		14.06 13.12 13.30 95,716
12 Sep 22 13.76000
+0.00 		14.16 12.75 14.10 177,638
09 Sep 22 13.82000
+0.00 		14.35 13.70 14.03 79,850
08 Sep 22 13.92000
+0.00 		14.27 13.72 13.86 58,446
07 Sep 22 14.10000
+0.00 		14.16 13.20 13.20 79,227
06 Sep 22 13.40000
+0.00 		13.90 13.13 13.83 96,254
02 Sep 22 13.88000
+0.00 		14.43 13.71 14.33 81,872
01 Sep 22 14.33000
+0.00 		14.66 13.61 14.66 89,217
31 Aug 22 14.67000
+0.00 		15.04 14.40 14.74 54,500
30 Aug 22 14.79000
+0.00 		15.23 14.10 15.23 85,121
29 Aug 22 14.37000
+0.00 		14.51 14.00 14.00 53,801
26 Aug 22 14.16000
+0.00 		14.96 14.07 14.96 88,099
25 Aug 22 14.93000
+0.00 		15.49 14.86 15.49 53,353
24 Aug 22 15.13000
+0.00 		15.50 15.00 15.18 76,926
23 Aug 22 15.08000
+0.00 		15.48 14.76 15.25 75,614
22 Aug 22 15.20000
+0.00 		15.20 14.53 15.00 224,269
19 Aug 22 15.11000
+0.00 		15.49 15.03 15.35 130,152
18 Aug 22 15.86000
+0.00 		15.97 15.60 15.80 88,804
17 Aug 22 15.79000
+0.00 		16.46 15.71 16.46 105,151
16 Aug 22 16.52000
+0.00 		17.02 16.10 17.01 145,234
15 Aug 22 17.14000
+0.00 		17.60 16.25 17.01 254,218
12 Aug 22 17.83000
+0.00 		17.95 15.25 16.07 359,775
11 Aug 22 15.87000
+0.00 		17.46 15.74 16.95 240,237
10 Aug 22 16.66000
+0.00 		16.93 15.65 16.24 204,638
09 Aug 22 15.69000
+0.00 		16.61 15.51 16.51 169,711
08 Aug 22 17.02000
+0.00 		17.83 16.20 16.20 273,475
05 Aug 22 15.41000
+0.00 		16.27 15.34 15.58 152,209
04 Aug 22 15.61000
+0.00 		16.58 15.44 16.13 124,554
03 Aug 22 16.18000
+0.00 		16.20 15.15 15.32 175,441
02 Aug 22 15.32000
+0.00 		15.90 14.00 14.18 167,375
01 Aug 22 14.21000
+0.00 		15.70 14.05 15.60 244,830
29 Jul 22 15.78000
+0.00 		16.20 14.66 14.94 204,663
28 Jul 22 14.91000
+0.00 		15.35 14.00 14.20 330,895
27 Jul 22 13.47000
+0.00 		13.82 13.10 13.64 94,873
26 Jul 22 13.50000
+0.00 		13.50 12.87 13.25 101,009
25 Jul 22 13.14000
+0.00 		13.46 12.75 13.02 82,501
22 Jul 22 13.07000
+0.00 		13.71 12.71 13.70 205,795
21 Jul 22 13.69000
+0.00 		13.85 13.30 13.80 102,077
20 Jul 22 13.84000
+0.00 		14.19 13.50 13.56 151,742
19 Jul 22 13.42000
+0.00 		13.91 13.25 13.80 127,037
18 Jul 22 13.54000
+0.00 		13.97 13.51 13.58 121,648
15 Jul 22 13.39000
+0.00 		13.55 12.90 13.38 103,087
14 Jul 22 13.57000
+0.00 		13.72 13.05 13.19 93,326
13 Jul 22 13.40000
+0.00 		13.66 13.12 13.25 110,287
12 Jul 22 13.53000
+0.00 		14.75 13.48 14.12 123,723
11 Jul 22 14.13000
+0.00 		14.37 13.66 14.31 105,043
08 Jul 22 14.32000
+0.00 		15.43 14.23 14.34 97,740
07 Jul 22 14.58000
+0.00 		15.14 14.21 14.27 129,273
06 Jul 22 14.20000
+0.00 		14.67 13.83 14.57 79,474
05 Jul 22 14.31000
+0.00 		14.63 13.83 13.96 134,104
01 Jul 22 14.14000
+0.00 		15.91 13.93 15.36 129,605
30 Jun 22 15.52000
+0.00 		15.53 13.43 13.84 197,235
29 Jun 22 14.17000
+0.00 		15.37 13.86 15.00 340,195
28 Jun 22 14.87000
+0.00 		16.17 14.78 15.80 177,542
27 Jun 22 15.47000
+0.00 		17.39 14.72 17.10 261,534
24 Jun 22 17.22000
+0.00 		18.50 16.63 17.80 1,220,072
23 Jun 22 17.75000
+0.00 		17.82 15.65 16.02 237,293
22 Jun 22 16.09000
+0.00 		16.20 14.66 14.66 186,076
21 Jun 22 15.09000
+0.00 		16.08 14.82 15.73 254,935
17 Jun 22 15.34000
+0.00 		16.44 13.90 14.04 274,530
16 Jun 22 13.60000
+0.00 		14.26 13.18 14.11 126,815
15 Jun 22 14.61000
+0.00 		14.82 13.91 14.17 162,549
14 Jun 22 14.17000
+0.00 		16.20 14.06 15.00 131,761
13 Jun 22 14.93000
+0.00 		15.44 14.16 15.18 243,489
10 Jun 22 16.67000
+0.00 		18.82 16.13 18.68 253,659
09 Jun 22 19.26000
+0.00 		19.33 16.20 16.53 220,527
08 Jun 22 16.86000
+0.00 		17.00 15.95 16.25 141,330
07 Jun 22 16.36000
+0.00 		16.38 15.30 15.50 121,694
06 Jun 22 15.67000
+0.00 		15.81 14.94 15.48 175,864
03 Jun 22 14.92000
+0.00 		15.20 13.87 14.27 162,613
02 Jun 22 14.78000
+0.00 		15.01 13.16 13.30 162,599
01 Jun 22 13.16000
+0.00 		14.82 13.01 14.25 159,346
31 May 22 14.29000
+0.00 		15.58 14.20 15.00 124,357
27 May 22 14.77000
+0.00 		15.50 14.31 14.37 210,436
26 May 22 14.33000
+0.00 		14.83 13.50 13.72 98,920
25 May 22 13.86000
+0.00 		14.02 12.43 12.43 183,450
24 May 22 12.69000
+0.00 		13.27 12.35 13.13 112,017
23 May 22 13.49000
+0.00 		13.96 12.90 13.71 134,894
20 May 22 13.54000
+0.00 		14.38 12.95 14.28 259,668
19 May 22 14.25000
+0.00 		15.13 13.89 14.10 103,058
18 May 22 14.37000
+0.00 		16.00 14.03 15.13 138,208
17 May 22 15.54000
+0.00 		16.01 14.51 15.40 186,502
16 May 22 14.94000
+0.00 		16.17 14.72 15.12 134,810
13 May 22 15.32000
+0.00 		16.29 14.51 15.01 145,714
12 May 22 14.30000
+0.00 		15.56 13.50 14.50 209,811
11 May 22 14.95000
+0.00 		17.78 14.94 17.39 213,372
10 May 22 17.70000
+0.00 		18.84 16.86 18.26 230,492
09 May 22 17.84000
+0.00 		18.20 17.23 17.43 186,901
06 May 22 18.32000
+0.00 		18.68 17.20 18.12 196,018
05 May 22 18.09000
+0.00 		20.23 17.51 20.02 218,827
04 May 22 19.15000
+0.00 		19.22 16.75 17.55 251,067
03 May 22 17.34000
+0.00 		18.02 16.00 16.67 243,465
02 May 22 16.37000
+0.00 		16.41 15.15 15.65 200,718
29 Apr 22 15.44000
+0.00 		16.47 15.35 15.44 184,791
28 Apr 22 15.68000
+0.00 		16.19 14.32 16.06 234,002
27 Apr 22 16.06000
+0.00 		16.80 15.33 16.01 288,068
26 Apr 22 15.72000
+0.00 		16.96 15.37 16.81 236,087
25 Apr 22 17.15000
+0.00 		17.50 16.55 16.84 149,084
22 Apr 22 17.17000
+0.00 		17.97 16.04 17.01 223,808
21 Apr 22 17.25000
+0.00 		19.98 17.09 19.55 311,427
20 Apr 22 18.98000
+0.00 		22.17 18.29 22.14 505,299
19 Apr 22 22.17000
+0.00 		23.90 22.00 22.83 261,833
18 Apr 22 22.77000
+0.00 		25.47 22.33 25.00 451,887
14 Apr 22 24.99000
+0.00 		25.77 24.24 24.70 366,276
13 Apr 22 24.61000
+0.00 		25.80 23.00 23.61 438,553
12 Apr 22 23.65000
+0.00 		25.80 23.47 24.34 311,100
11 Apr 22 24.07000
+0.00 		24.66 21.73 22.35 241,094
08 Apr 22 22.92000
+0.00 		25.50 22.31 25.49 331,624
07 Apr 22 24.75000
+0.00 		25.30 21.72 21.74 331,321
06 Apr 22 21.78000
+0.00 		25.00 20.76 24.70 687,334
05 Apr 22 25.37000
+0.00 		26.09 23.02 23.80 552,261
04 Apr 22 23.30000
+0.00 		23.84 22.14 22.22 376,818
01 Apr 22 21.89000
+0.00 		23.14 20.50 20.50 447,359
31 Mar 22 20.45000
+0.00 		21.00 17.53 18.08 471,636
30 Mar 22 18.35000
+0.00 		19.18 17.45 18.00 418,604
29 Mar 22 18.31000
+0.00 		18.36 16.62 16.75 488,772
28 Mar 22 16.70000
+0.00 		16.79 15.63 16.04 265,267
25 Mar 22 16.04000
+0.00 		16.90 15.50 16.70 424,060
24 Mar 22 16.24000
+0.00 		16.29 15.24 15.33 263,819
23 Mar 22 15.03000
+0.00 		15.85 14.76 15.40 163,678
22 Mar 22 15.39000
+0.00 		16.24 14.56 15.00 311,334
21 Mar 22 15.02000
+0.00 		15.28 14.32 14.91 227,956
18 Mar 22 14.91000
+0.00 		16.60 14.91 15.68 992,837
17 Mar 22 15.79000
+0.00 		16.05 14.36 14.53 237,629
16 Mar 22 14.73000
+0.00 		14.80 13.62 14.50 266,634
15 Mar 22 14.12000
+0.00 		14.24 12.91 13.76 257,098
14 Mar 22 13.78000
+0.00 		14.79 13.29 14.03 314,746
11 Mar 22 14.99000
+0.00 		16.68 14.89 16.63 307,088
10 Mar 22 16.64000
+0.00 		16.74 15.56 16.62 286,142
09 Mar 22 16.99000
+0.00 		17.70 16.19 17.00 377,060
08 Mar 22 16.66000
+0.00 		17.67 14.74 14.83 800,015
07 Mar 22 14.65000
+0.00 		15.15 13.51 13.51 222,119
04 Mar 22 13.61000
+0.00 		14.49 13.20 13.92 184,868
03 Mar 22 14.02000
+0.00 		15.10 13.85 15.05 150,381
02 Mar 22 14.87000
+0.00 		14.93 13.94 14.07 116,560
01 Mar 22 14.21000
+0.00 		15.40 13.77 14.63 185,432
28 Feb 22 14.51000
+0.00 		15.21 13.82 13.82 264,764
25 Feb 22 13.69000
+0.00 		14.24 13.49 14.07 179,476
24 Feb 22 13.59000
+0.00 		13.72 10.50 10.74 310,564
23 Feb 22 11.71000
+0.00 		13.07 11.64 12.41 257,628
22 Feb 22 12.32000
+0.00 		13.25 12.12 12.96 222,803
18 Feb 22 13.47000
+0.00 		14.76 13.29 14.70 206,279
17 Feb 22 14.53000
+0.00 		15.93 14.08 15.26 368,068
16 Feb 22 15.27000
+0.00 		15.80 14.70 14.89 195,416
15 Feb 22 15.06000
+0.00 		15.19 13.82 13.88 223,843
14 Feb 22 13.49000
+0.00 		13.89 12.96 13.08 211,988
11 Feb 22 13.21000
+0.00 		14.59 12.87 14.10 302,554
10 Feb 22 14.01000
+0.00 		14.86 13.12 13.26 446,349
09 Feb 22 13.59000
+0.00 		13.77 13.12 13.50 236,189
08 Feb 22 12.86000
+0.00 		12.94 12.10 12.23 180,302
07 Feb 22 12.20000
+0.00 		13.25 12.08 12.43 228,598
04 Feb 22 12.48000
+0.00 		12.83 11.40 11.65 263,064
03 Feb 22 11.59000
+0.00 		12.64 11.33 12.00 309,525
02 Feb 22 12.56000
+0.00 		13.70 12.31 13.70 307,406
01 Feb 22 13.49000
+0.00 		14.19 12.84 14.05 433,935
31 Jan 22 13.18000
+0.00 		13.29 11.15 11.20 434,167
28 Jan 22 11.01000
+0.00 		11.03 10.19 10.75 262,607
27 Jan 22 10.82000
+0.00 		12.06 10.79 11.89 268,825
26 Jan 22 11.71000
+0.00 		12.94 11.52 12.63 326,538
25 Jan 22 12.26000
+0.00 		12.59 11.44 11.86 248,571
24 Jan 22 12.54000
+0.00 		12.63 10.60 11.08 627,725
21 Jan 22 11.98000
+0.00 		12.76 11.83 12.39 403,313
20 Jan 22 12.61000
+0.00 		13.92 12.59 13.61 302,774
19 Jan 22 13.24000
+0.00 		14.53 13.16 14.20 408,463
18 Jan 22 14.28000
+0.00 		15.34 13.63 14.00 424,804
14 Jan 22 14.35000
+0.00 		14.86 13.95 14.39 407,584
13 Jan 22 14.84000
+0.00 		15.76 14.72 15.41 357,751
12 Jan 22 15.41000
+0.00 		16.25 15.38 15.99 497,773
11 Jan 22 15.53000
+0.00 		16.73 15.45 15.98 507,032
10 Jan 22 15.75000
+0.00 		16.15 15.16 15.51 407,837
07 Jan 22 16.19000
+0.00 		17.29 15.85 16.67 375,986
06 Jan 22 16.67000
+0.00 		18.38 16.50 17.62 506,714
05 Jan 22 17.23000
+0.00 		19.62 16.99 19.56 516,541
04 Jan 22 19.55000
+0.00 		20.36 18.65 20.31 270,252
03 Jan 22 20.17000
+0.00 		20.78 18.54 19.10 406,223
31 Dec 21 18.60000
+0.00 		20.58 18.58 19.97 384,862
30 Dec 21 20.05000
+0.00 		20.26 18.60 18.83 1,284,964
29 Dec 21 18.89000
+0.00 		19.42 18.28 19.31 492,008
28 Dec 21 19.51000
+0.00 		20.86 19.20 20.72 566,778
27 Dec 21 21.06000
+0.00 		21.84 20.80 21.81 364,901
23 Dec 21 21.90000
+0.00 		22.10 20.80 21.46 581,702
22 Dec 21 20.98000
+0.00 		21.86 19.61 20.08 689,189
21 Dec 21 20.15000
+0.00 		21.18 19.90 20.87 394,683
20 Dec 21 20.03000
+0.00 		21.25 19.60 20.59 454,365
17 Dec 21 21.78000
+0.00 		21.95 19.66 20.36 671,293
16 Dec 21 20.80000
+0.00 		23.28 20.33 23.20 243,256
15 Dec 21 22.21000
+0.00 		22.50 20.16 21.79 344,560
14 Dec 21 22.02000
+0.00 		22.51 21.50 22.10 256,550
13 Dec 21 22.65000
+0.00 		23.85 22.41 22.79 185,199
10 Dec 21 23.25000
+0.00 		24.39 22.80 24.02 154,182
09 Dec 21 23.65000
+0.00 		25.74 23.13 25.15 154,198
08 Dec 21 25.42000
+0.00 		25.94 24.91 25.79 140,955
07 Dec 21 25.60000
+0.00 		25.82 24.11 24.11 304,855
06 Dec 21 23.57000
+0.00 		24.66 21.00 22.03 315,934
03 Dec 21 21.85000
+0.00 		24.50 21.45 24.33 368,404
02 Dec 21 24.19000
+0.00 		24.97 23.51 24.21 234,825
01 Dec 21 23.97000
+0.00 		27.54 23.85 27.54 327,656
30 Nov 21 26.54000
+0.00 		27.47 25.33 26.25 203,960
29 Nov 21 26.63000
+0.00 		27.53 25.42 27.48 201,648
26 Nov 21 26.75000
+0.00 		27.29 25.92 26.81 155,274
24 Nov 21 27.80000
+0.00 		28.20 26.86 27.88 122,310
23 Nov 21 28.08000
+0.00 		29.46 27.00 28.34 208,690
22 Nov 21 28.34000
+0.00 		30.96 27.86 29.40 233,711
19 Nov 21 29.19000
+0.00 		29.78 27.85 27.90 264,382
18 Nov 21 28.11000
+0.00 		30.99 27.65 30.82 388,686
17 Nov 21 30.21000
+0.00 		32.29 30.20 31.55 218,581
16 Nov 21 31.78000
+0.00 		33.95 30.81 33.95 350,577
15 Nov 21 34.08000
+0.00 		34.51 32.57 33.40 328,047
12 Nov 21 32.94000
+0.00 		35.49 31.50 33.50 515,381
11 Nov 21 33.96000
+0.00 		35.78 33.18 35.01 384,696
10 Nov 21 34.08000
+0.00 		35.71 32.71 34.69 424,595
09 Nov 21 36.19000
+0.00 		39.26 34.67 39.25 510,043
08 Nov 21 39.01000
+0.00 		39.39 34.96 36.27 1,152,896
05 Nov 21 33.63000
+0.00 		35.70 33.10 35.68 181,326
04 Nov 21 35.21000
+0.00 		36.95 34.56 35.07 245,104
03 Nov 21 34.83000
+0.00 		35.80 33.22 33.69 233,065
02 Nov 21 34.08000
+0.00 		34.77 31.91 34.74 217,851
01 Nov 21 34.74000
+0.00 		34.87 32.00 32.00 304,063
29 Oct 21 31.50000
+0.00 		32.29 31.02 31.83 207,000
28 Oct 21 32.16000
+0.00 		32.31 27.90 27.90 548,103
27 Oct 21 27.69000
+0.00 		30.50 27.61 29.67 310,408
26 Oct 21 29.08000
+0.00 		29.85 28.18 28.89 187,609
25 Oct 21 28.98000
+0.00 		29.19 26.80 27.85 158,341
22 Oct 21 27.55000
+0.00 		28.69 27.33 28.69 149,533
21 Oct 21 28.91000
+0.00 		29.95 28.71 29.15 98,147
20 Oct 21 29.32000
+0.00 		29.53 28.00 28.75 107,286
19 Oct 21 28.90000
+0.00 		29.75 28.52 29.04 118,689
18 Oct 21 28.72000
+0.00 		29.49 28.00 28.82 156,618
15 Oct 21 28.75000
+0.00 		31.20 28.63 31.18 174,963
14 Oct 21 30.89000
+0.00 		31.47 29.55 31.00 199,248
13 Oct 21 30.70000
+0.00 		31.00 28.71 28.85 246,570
12 Oct 21 28.85000
+0.00 		29.63 26.86 27.41 299,579
11 Oct 21 26.51000
+0.00 		26.97 25.81 25.89 116,627
08 Oct 21 25.95000
+0.00 		26.80 25.65 26.33 93,393
07 Oct 21 26.40000
+0.00 		27.00 26.17 26.85 107,407
06 Oct 21 25.68000
+0.00 		26.52 25.50 25.72 119,466
05 Oct 21 26.32000
+0.00 		27.66 25.93 26.73 135,973
04 Oct 21 26.80000
+0.00 		28.19 26.56 28.19 158,740
01 Oct 21 28.24000
+0.00 		28.40 26.35 27.45 173,047
30 Sep 21 27.37000
+0.00 		28.17 27.06 27.50 139,693
29 Sep 21 27.52000
+0.00 		29.80 27.49 29.03 423,859
28 Sep 21 28.78000
+0.00 		29.75 28.53 29.41 136,686
27 Sep 21 29.99000
+0.00 		31.21 28.11 28.43 205,772
24 Sep 21 28.41000
+0.00 		30.16 28.36 30.16 119,849
23 Sep 21 30.44000
+0.00 		30.63 29.05 29.47 156,617
22 Sep 21 29.36000
+0.00 		30.43 28.51 29.21 174,252
21 Sep 21 28.96000
+0.00 		29.31 27.55 27.70 166,596
20 Sep 21 27.53000
+0.00 		28.99 27.06 28.87 223,200
17 Sep 21 30.16000
+0.00 		30.29 28.67 28.67 500,668
16 Sep 21 28.73000
+0.00 		30.17 28.29 29.16 155,167
15 Sep 21 29.47000
+0.00 		29.59 27.06 28.16 162,765
14 Sep 21 28.08000
+0.00 		28.95 27.61 28.21 116,446
13 Sep 21 28.21000
+0.00 		29.00 26.50 27.33 146,042
10 Sep 21 27.25000
+0.00 		28.75 27.20 28.40 122,768
09 Sep 21 27.97000
+0.00 		28.74 26.90 27.66 157,341
08 Sep 21 27.76000
+0.00 		29.28 26.82 29.16 212,031
07 Sep 21 29.44000
+0.00 		30.30 28.52 29.50 114,691
03 Sep 21 29.52000
+0.00 		30.54 28.75 30.12 117,875
02 Sep 21 30.12000
+0.00 		31.52 29.58 30.22 178,703
01 Sep 21 29.44000
+0.00 		31.02 29.27 31.00 150,093
31 Aug 21 31.14000
+0.00 		31.55 28.60 29.08 246,484
30 Aug 21 28.72000
+0.00 		29.20 27.65 28.96 118,058
27 Aug 21 28.70000
+0.00 		28.85 27.35 27.35 152,445
26 Aug 21 27.36000
+0.00 		29.89 27.05 28.03 181,534
25 Aug 21 27.94000
+0.00 		29.45 27.90 28.34 116,399
24 Aug 21 28.28000
+0.00 		28.37 27.20 27.20 95,183
23 Aug 21 27.21000
+0.00 		27.59 25.50 25.50 173,629
20 Aug 21 25.42000
+0.00 		26.19 25.29 25.44 229,777
19 Aug 21 25.45000
+0.00 		28.61 25.22 28.00 289,085
18 Aug 21 28.71000
+0.00 		29.48 27.28 28.33 168,576
17 Aug 21 28.03000
+0.00 		28.93 27.69 28.25 201,570
16 Aug 21 28.96000
+0.00 		30.90 28.63 30.80 174,955
13 Aug 21 31.30000
+0.00 		31.55 29.00 29.56 178,539
12 Aug 21 31.29000
+0.00 		31.41 29.54 30.85 208,807
11 Aug 21 30.72000
+0.00 		34.16 30.57 33.80 355,344
10 Aug 21 33.18000
+0.00 		33.50 30.26 30.85 576,909
09 Aug 21 30.66000
+0.00 		30.99 29.03 29.23 159,497
06 Aug 21 29.47000
+0.00 		29.79 28.63 29.30 94,220
05 Aug 21 28.94000
+0.00 		29.39 28.24 28.85 124,093
04 Aug 21 28.32000
+0.00 		29.82 28.00 28.72 181,446
03 Aug 21 29.14000
+0.00 		30.48 28.15 30.12 160,006
02 Aug 21 29.75000
+0.00 		31.41 29.74 30.84 192,985
30 Jul 21 30.57000
+0.00 		31.55 29.97 30.24 146,869
29 Jul 21 30.29000
+0.00 		31.84 30.02 31.33 123,746
28 Jul 21 31.11000
+0.00 		31.49 29.01 29.31 279,779
27 Jul 21 29.05000
+0.00 		29.70 27.60 29.52 218,585
26 Jul 21 29.75000
+0.00 		30.58 28.88 29.05 202,703
23 Jul 21 29.25000
+0.00 		30.48 29.05 30.48 155,805
22 Jul 21 30.47000
+0.00 		32.65 30.20 32.63 155,960
21 Jul 21 32.63000
+0.00 		32.85 30.01 30.28 181,488
20 Jul 21 29.96000
+0.00 		30.48 27.92 29.60 232,912
19 Jul 21 29.30000
+0.00 		29.62 27.26 28.16 306,849
16 Jul 21 29.08000
+0.00 		30.38 28.67 30.15 325,969
15 Jul 21 29.47000
+0.00 		30.97 28.51 29.57 261,584
14 Jul 21 29.97000
+0.00 		32.50 29.86 32.49 267,770
13 Jul 21 32.49000
+0.00 		33.70 32.23 33.70 161,454
12 Jul 21 34.00000
+0.00 		35.08 31.96 34.40 225,091
09 Jul 21 33.72000
+0.00 		33.73 31.18 32.14 252,752
08 Jul 21 31.60000
+0.00 		32.32 29.70 30.18 406,033
07 Jul 21 32.58000
+0.00 		34.73 31.55 34.29 411,798
06 Jul 21 34.74000
+0.00 		35.71 32.60 34.81 309,253
02 Jul 21 34.36000
+0.00 		37.01 33.46 36.00 259,522
01 Jul 21 35.43000
+0.00 		38.80 34.56 38.04 460,200
30 Jun 21 38.31000
+0.00 		40.89 37.79 40.64 340,082
29 Jun 21 40.64000
+0.00 		41.05 38.80 39.48 457,084
28 Jun 21 38.73000
+0.00 		39.90 37.71 37.97 267,234
25 Jun 21 37.97000
+0.00 		39.48 37.30 37.92 1,325,785
24 Jun 21 37.83000
+0.00 		40.47 37.12 40.13 441,201
23 Jun 21 39.44000
+0.00 		40.47 35.96 36.12 550,238
22 Jun 21 36.12000
+0.00 		36.12 33.50 33.89 281,260
21 Jun 21 33.74000
+0.00 		35.97 32.93 35.97 402,343
18 Jun 21 35.56000
+0.00 		36.18 34.35 35.45 480,993
17 Jun 21 35.70000
+0.00 		37.59 35.50 35.72 378,021
16 Jun 21 35.85000
+0.00 		37.74 34.00 34.08 364,242
15 Jun 21 34.50000
+0.00 		37.80 34.25 37.70 398,242
14 Jun 21 37.81000
+0.00 		38.11 35.01 35.17 326,925
11 Jun 21 34.74000
+0.00 		35.18 33.55 34.14 147,104
10 Jun 21 33.67000
+0.00 		36.00 32.75 35.66 322,130
09 Jun 21 35.77000
+0.00 		37.00 35.00 35.00 239,437
08 Jun 21 34.76000
+0.00 		37.90 34.01 36.65 392,109
07 Jun 21 35.91000
+0.00 		36.78 31.64 31.91 471,159
04 Jun 21 31.59000
+0.00 		32.45 30.98 31.34 199,208
03 Jun 21 31.10000
+0.00 		32.24 29.20 30.89 278,566
02 Jun 21 31.08000
+0.00 		31.08 29.60 31.00 220,937
01 Jun 21 30.77000
+0.00 		30.94 29.25 29.89 224,276
28 May 21 29.19000
+0.00 		31.13 28.84 29.50 315,880
27 May 21 29.15000
+0.00 		29.70 27.64 29.50 321,399
26 May 21 28.96000
+0.00 		29.53 25.20 25.40 441,582
25 May 21 24.96000
+0.00 		25.44 23.75 24.99 321,749
24 May 21 24.89000
+0.00 		26.28 24.30 25.93 280,464
21 May 21 25.47000
+0.00 		26.44 24.73 26.44 211,720
20 May 21 25.51000
+0.00 		26.31 24.37 25.50 406,048
19 May 21 24.01000
+0.00 		24.32 23.03 23.46 202,066
18 May 21 24.63000
+0.00 		25.61 22.72 23.25 299,802
17 May 21 23.10000
+0.00 		24.00 22.06 23.77 356,479
14 May 21 23.97000
+0.00 		24.47 21.71 21.78 391,943
13 May 21 21.48000
+0.00 		23.75 20.68 22.98 733,572
12 May 21 24.25000
+0.00 		26.09 24.16 24.53 303,556
11 May 21 25.61000
+0.00 		26.33 23.14 23.35 607,416
10 May 21 26.30000
+0.00 		31.72 26.21 31.48 506,241
07 May 21 31.12000
+0.00 		31.30 29.21 29.69 334,602
06 May 21 29.13000
+0.00 		30.82 28.07 30.45 407,313
05 May 21 30.91000
+0.00 		32.47 30.42 31.58 166,208
04 May 21 31.52000
+0.00 		31.69 29.81 30.99 216,643
03 May 21 32.02000
+0.00 		35.00 31.55 34.57 195,372
30 Apr 21 34.43000
+0.00 		34.78 33.25 33.34 159,662
29 Apr 21 34.00000
+0.00 		35.75 33.09 35.75 130,810
28 Apr 21 34.92000
+0.00 		35.17 32.87 34.10 141,365
27 Apr 21 34.47000
+0.00 		37.28 33.85 36.87 294,149
26 Apr 21 35.79000
+0.00 		36.55 34.15 35.01 260,523
23 Apr 21 34.47000
+0.00 		34.87 32.60 33.05 234,404
22 Apr 21 32.38000
+0.00 		34.19 31.72 33.64 343,798
21 Apr 21 31.91000
+0.00 		32.44 29.21 29.98 297,030
20 Apr 21 30.00000
+0.00 		31.22 29.02 30.00 295,746
19 Apr 21 30.76000
+0.00 		32.95 29.98 32.51 422,937
16 Apr 21 33.34000
+0.00 		34.93 33.25 34.22 259,224
15 Apr 21 34.26000
+0.00 		38.72 33.00 38.72 714,016
14 Apr 21 38.19000
+0.00 		39.80 37.67 37.91 290,699
13 Apr 21 38.05000
+0.00 		38.46 36.42 37.00 245,480
12 Apr 21 37.54000
+0.00 		39.73 35.80 39.65 371,331
09 Apr 21 39.70000
+0.00 		41.43 39.21 40.38 155,287
08 Apr 21 40.44000
+0.00 		41.93 39.69 39.92 237,051
07 Apr 21 38.96000
+0.00 		43.40 38.95 42.50 333,185
06 Apr 21 42.84000
+0.00 		43.42 40.22 41.37 333,562
05 Apr 21 41.71000
+0.00 		42.28 40.00 41.57 352,473
01 Apr 21 40.10000
+0.00 		45.74 39.00 45.50 707,396
31 Mar 21 43.36000
+0.00 		44.82 36.20 36.44 992,483
30 Mar 21 37.24000
+0.00 		38.50 33.78 35.04 672,305
29 Mar 21 35.39000
+0.00 		40.69 34.42 40.50 595,507
26 Mar 21 40.37000
+0.00 		41.49 37.10 38.13 568,792
25 Mar 21 37.41000
+0.00 		37.67 33.60 34.44 468,434
24 Mar 21 35.87000
+0.00 		41.52 35.39 40.47 417,094
23 Mar 21 40.20000
+0.00 		44.17 38.59 43.07 394,801
22 Mar 21 43.39000
+0.00 		45.35 42.67 44.66 255,127
19 Mar 21 45.37000
+0.00 		46.11 40.47 42.03 543,814
18 Mar 21 41.54000
+0.00 		44.54 40.97 44.03 335,733
17 Mar 21 44.94000
+0.00 		46.08 40.53 41.90 431,701
16 Mar 21 43.90000
+0.00 		48.05 43.50 48.05 581,111
15 Mar 21 48.44000
+0.00 		50.39 47.15 49.94 444,762
12 Mar 21 48.15000
+0.00 		49.73 42.66 45.25 692,536
11 Mar 21 47.52000
+0.00 		48.80 39.06 40.04 825,698
10 Mar 21 38.64000
+0.00 		40.88 36.50 40.58 746,119
09 Mar 21 36.70000
+0.00 		38.22 33.69 35.01 852,459
08 Mar 21 32.64000
+0.00 		35.52 30.09 30.86 935,905
05 Mar 21 30.52000
+0.00 		32.47 26.19 31.68 1,201,933
04 Mar 21 30.66000
+0.00 		36.63 28.87 36.58 1,290,832
03 Mar 21 36.91000
+0.00 		41.99 36.46 40.97 580,312
02 Mar 21 40.40000
+0.00 		44.48 40.24 42.73 270,394
01 Mar 21 43.70000
+0.00 		44.69 40.06 44.34 547,154
26 Feb 21 42.14000
+0.00 		44.15 37.76 42.69 675,987
25 Feb 21 42.70000
+0.00 		47.23 41.66 46.77 399,362
24 Feb 21 47.15000
+0.00 		47.70 43.66 45.43 458,796
23 Feb 21 44.38000
+0.00 		44.94 35.96 44.94 1,201,095
22 Feb 21 49.74000
+0.00 		52.90 48.80 52.80 590,997
19 Feb 21 54.28000
+0.00 		56.07 50.50 51.64 506,508
18 Feb 21 49.67000
+0.00 		56.30 49.50 53.87 635,749
17 Feb 21 54.01000
+0.00 		58.35 52.00 57.66 716,424
16 Feb 21 57.99000
+0.00 		65.12 57.12 62.50 491,092
12 Feb 21 62.76000
+0.00 		64.55 59.63 60.75 319,208
11 Feb 21 60.98000
+0.00 		65.90 58.69 64.24 528,097
10 Feb 21 63.87000
+0.00 		69.37 61.59 67.84 457,217
09 Feb 21 67.51000
+0.00 		71.29 66.00 68.58 420,627
08 Feb 21 68.44000
+0.00 		69.99 66.30 66.30 416,954
05 Feb 21 66.75000
+0.00 		69.80 65.57 67.59 348,850
04 Feb 21 65.53000
+0.00 		68.83 63.01 67.83 401,783
03 Feb 21 66.48000
+0.00 		66.85 61.00 61.62 711,590
02 Feb 21 60.78000
+0.00 		62.38 58.67 62.04 302,715
01 Feb 21 60.88000
+0.00 		61.25 57.35 58.00 457,265
29 Jan 21 56.78000
+0.00 		61.83 56.03 59.57 374,229
28 Jan 21 59.51000
+0.00 		60.84 56.28 58.56 371,539
27 Jan 21 58.23000
+0.00 		63.32 56.62 60.00 539,107
26 Jan 21 63.40000
+0.00 		64.80 60.00 61.70 497,764
25 Jan 21 59.01000
+0.00 		65.13 56.59 63.78 773,414
22 Jan 21 65.79000
+0.00 		66.32 62.80 64.26 494,919
21 Jan 21 66.00000
+0.00 		66.14 60.75 61.73 506,005
20 Jan 21 61.58000
+0.00 		64.68 60.81 62.00 659,840
19 Jan 21 61.55000
+0.00 		64.91 60.23 62.97 446,759
15 Jan 21 60.71000
+0.00 		65.99 60.04 65.25 991,712
14 Jan 21 67.29000
+0.00 		72.99 65.07 72.99 709,570
13 Jan 21 69.75000
+0.00 		72.00 68.51 70.34 420,248
12 Jan 21 70.33000
+0.00 		74.12 68.26 71.50 502,913
11 Jan 21 71.14000
+0.00 		75.50 66.51 67.62 689,124
08 Jan 21 70.10000
+0.00 		72.37 66.64 71.41 774,214
07 Jan 21 67.01000
+0.00 		68.44 64.00 66.30 766,323
06 Jan 21 60.17000
+0.00 		65.00 56.28 56.91 1,285,692
05 Jan 21 55.90000
+0.00 		58.08 50.54 52.13 850,462
04 Jan 21 55.81000
+0.00 		72.00 49.08 71.35 2,862,311
31 Dec 20 73.78000
+0.00 		75.90 65.06 68.01 1,244,001
30 Dec 20 67.95000
+0.00 		75.44 67.25 69.00 1,866,285
29 Dec 20 68.14000
+0.00 		68.14 57.98 67.09 1,143,368
28 Dec 20 65.99000
+0.00 		69.68 58.00 58.73 1,474,983
24 Dec 20 55.31000
+0.00 		55.83 51.80 53.00 327,492
23 Dec 20 52.69000
+0.00 		52.75 48.30 50.35 535,790
22 Dec 20 50.13000
+0.00 		52.03 46.11 50.12 1,039,152
21 Dec 20 50.40000
+0.00 		51.87 42.30 44.73 1,336,987
18 Dec 20 44.35000
+0.00 		44.35 38.79 39.31 1,379,290
17 Dec 20 39.12000
+0.00 		40.69 37.42 39.00 489,005
16 Dec 20 39.15000
+0.00 		39.76 35.19 37.52 692,245
15 Dec 20 38.30000
+0.00 		38.87 33.40 33.75 761,722
14 Dec 20 33.80000
+0.00 		36.58 33.34 35.81 388,231
11 Dec 20 34.48000
+0.00 		36.25 32.75 33.22 536,787
10 Dec 20 34.22000
+0.00 		34.99 32.68 33.02 332,470
09 Dec 20 34.40000
+0.00 		36.97 33.11 36.15 830,363
08 Dec 20 37.39000
+0.00 		37.49 32.68 34.15 956,791
07 Dec 20 32.76000
+0.00 		33.28 29.22 29.50 687,358
04 Dec 20 29.02000
+0.00 		29.90 28.00 28.70 606,737
03 Dec 20 28.24000
+0.00 		32.20 27.93 31.51 732,229
02 Dec 20 29.56000
+0.00 		29.82 26.69 27.60 691,491
01 Dec 20 30.22000
+0.00 		35.00 29.56 35.00 814,295
30 Nov 20 34.25000
+0.00 		35.00 31.55 34.44 898,465
27 Nov 20 35.35000
+0.00 		35.84 32.51 33.00 989,447
25 Nov 20 31.04000
+0.00 		32.39 30.11 30.30 770,610
24 Nov 20 32.04000
+0.00 		35.84 30.17 35.60 2,456,872
23 Nov 20 35.19000
+0.00 		37.50 29.50 30.01 4,370,091
20 Nov 20 25.30000
+0.00 		27.48 21.80 22.34 1,578,082
19 Nov 20 21.66000
+0.00 		21.72 20.15 20.61 758,300
18 Nov 20 19.88000
+0.00 		21.70 19.70 21.70 459,388
17 Nov 20 21.38000
+0.00 		22.92 20.77 22.70 426,418
16 Nov 20 22.02000
+0.00 		22.71 19.18 19.33 730,898
13 Nov 20 18.87000
+0.00 		19.30 18.11 18.40 369,348
12 Nov 20 18.60000
+0.00 		19.15 18.23 18.35 228,823
11 Nov 20 18.76000
+0.00 		19.15 18.00 18.28 186,167
10 Nov 20 18.36000
+0.00 		18.40 17.07 18.20 210,668
09 Nov 20 18.17000
+0.00 		20.00 18.02 19.95 324,231
06 Nov 20 18.58000
+0.00 		19.44 16.94 19.21 550,568
05 Nov 20 19.49000
+0.00 		19.82 17.68 18.30 521,603
04 Nov 20 17.40000
+0.00 		17.79 16.30 17.30 323,951
03 Nov 20 16.68000
+0.00 		17.30 15.95 16.29 626,464
02 Nov 20 15.98000
+0.00 		16.43 15.30 16.09 186,058
30 Oct 20 16.00000
+0.00 		16.37 15.50 16.22 202,743
29 Oct 20 16.30000
+0.00 		16.46 14.86 15.03 271,035
28 Oct 20 14.82000
+0.00 		15.31 14.16 15.25 232,028
27 Oct 20 15.46000
+0.00 		16.11 15.43 16.00 84,532
26 Oct 20 15.96000
+0.00 		16.15 15.34 16.00 169,395
23 Oct 20 16.14500
+0.00 		16.44 15.82 15.97 170,162
22 Oct 20 15.80000
+0.00 		17.05 15.05 16.88 258,574
21 Oct 20 16.80000
+0.00 		16.84 15.27 16.08 518,284
20 Oct 20 14.70000
+0.00 		15.28 14.53 15.28 121,657
19 Oct 20 14.95000
+0.00 		15.75 14.90 15.75 140,016
16 Oct 20 15.54000
+0.00 		16.49 15.45 16.35 130,317
15 Oct 20 16.11000
+0.00 		16.20 14.15 14.28 239,281
14 Oct 20 14.83000
+0.00 		15.83 14.63 15.83 202,136
13 Oct 20 15.67000
+0.00 		15.81 15.32 15.56 167,586
12 Oct 20 15.76000
+0.00 		17.16 15.10 17.10 374,351
09 Oct 20 16.89000
+0.00 		17.25 16.51 17.00 310,051
08 Oct 20 16.36000
+0.00 		17.18 16.00 16.72 224,075
07 Oct 20 16.49000
+0.00 		17.28 16.02 17.00 451,655
06 Oct 20 15.37000
+0.00 		17.79 14.99 17.65 753,857
05 Oct 20 17.44000
+0.00 		17.49 15.10 15.22 944,876
02 Oct 20 14.99000
+0.00 		15.00 12.56 12.74 949,512
01 Oct 20 12.47000
+0.00 		12.90 12.15 12.57 211,545
30 Sep 20 12.16000
+0.00 		12.27 11.53 12.13 202,430
29 Sep 20 11.70000
+0.00 		12.17 11.34 12.15 124,629
28 Sep 20 11.88000
+0.00 		12.18 11.62 11.73 109,205
25 Sep 20 11.50000
+0.00 		11.69 11.00 11.13 116,540
24 Sep 20 11.20000
+0.00 		11.69 10.53 11.32 145,332
23 Sep 20 10.92000
+0.00 		12.40 10.85 12.24 293,638
22 Sep 20 12.24000
+0.00 		12.79 12.03 12.79 128,533
21 Sep 20 12.76000
+0.00 		12.85 11.80 12.67 207,494
18 Sep 20 12.93000
+0.00 		13.31 12.00 12.84 187,362
17 Sep 20 12.83000
+0.00 		13.91 12.72 13.63 206,186
16 Sep 20 14.01000
+0.00 		14.35 13.44 14.28 196,767
15 Sep 20 14.10000
+0.00 		14.80 12.10 12.55 409,517
14 Sep 20 12.11000
+0.00 		12.48 11.93 12.00 118,130
11 Sep 20 11.75000
+0.00 		12.80 11.65 12.80 219,301
10 Sep 20 12.64000
+0.00 		13.62 12.05 13.60 267,624
09 Sep 20 13.41000
+0.00 		13.52 12.80 13.03 181,467
08 Sep 20 12.76000
+0.00 		13.90 11.43 12.19 332,470
04 Sep 20 11.65000
+0.00 		12.88 10.55 12.57 298,467
03 Sep 20 12.59000
+0.00 		13.79 12.49 13.79 163,657
02 Sep 20 13.61000
+0.00 		14.40 12.91 14.40 261,690
01 Sep 20 14.42000
+0.00 		14.75 13.68 13.95 289,841
31 Aug 20 13.86000
+0.00 		13.98 12.86 13.22 207,523
28 Aug 20 13.20000
+0.00 		13.39 12.28 13.15 159,854
27 Aug 20 13.10000
+0.00 		14.08 12.91 13.75 336,354
26 Aug 20 13.25000
+0.00 		14.28 12.00 12.75 1,045,078
25 Aug 20 10.98000
+0.00 		11.74 10.74 11.35 178,149
24 Aug 20 11.21000
+0.00 		11.95 10.70 11.95 258,665
21 Aug 20 11.91000
+0.00 		12.22 11.32 12.22 180,610
20 Aug 20 12.26000
+0.00 		12.84 12.10 12.70 131,559
19 Aug 20 12.78000
+0.00 		12.88 11.99 12.10 136,843
18 Aug 20 12.17000
+0.00 		12.74 11.43 12.69 208,470
17 Aug 20 12.55000
+0.00 		13.21 12.40 13.04 150,415
14 Aug 20 12.96000
+0.00 		13.10 12.51 13.00 161,635
13 Aug 20 13.00000
+0.00 		13.34 12.58 12.93 147,809
12 Aug 20 12.77000
+0.00 		12.97 12.25 12.25 103,133
11 Aug 20 12.32000
+0.00 		13.69 12.23 13.36 173,307
10 Aug 20 13.35000
+0.00 		13.50 12.35 12.93 158,716
07 Aug 20 12.71000
+0.00 		14.10 12.13 13.41 359,871
Beam Global

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 0.87000
-0.02 		0.90 0.82 0.84 508,877
19 Oct 26 0.88960
+0.00 		0.94 0.87 0.94 759,937
16 Oct 26 0.89280
-0.07 		0.99 0.89 0.98 897,842
15 Oct 26 0.95940
-0.03 		1.05 0.86 1.03 29,236,510
14 Oct 26 0.99400
-0.04 		1.04 0.98 1.02 303,520
13 Oct 26 1.03500
+0.01 		1.05 1.00 1.04 248,446
12 Oct 26 1.02000
-0.05 		1.06 1.02 1.05 223,516
09 Oct 26 1.07000
-0.02 		1.10 1.06 1.10 199,135
08 Oct 26 1.09000
+0.01 		1.10 1.06 1.07 309,683
07 Oct 26 1.08000
-0.03 		1.10 1.07 1.10 911,862
06 Oct 26 1.11000
+0.00 		1.14 1.11 1.13 214,164
05 Oct 26 1.11000
-0.02 		1.12 1.10 1.12 148,532
02 Oct 26 1.13000
+0.00 		1.15 1.12 1.14 333,316
01 Oct 26 1.13000
+0.00 		1.15 1.12 1.15 269,134
30 Sep 26 1.13000
+0.01 		1.15 1.13 1.14 157,367
29 Sep 26 1.12000
-0.02 		1.15 1.11 1.14 253,712
28 Sep 26 1.14000
-0.05 		1.21 1.13 1.19 204,504
25 Sep 26 1.19000
-0.02 		1.22 1.19 1.21 128,172
24 Sep 26 1.21000
-0.01 		1.23 1.19 1.21 154,349
23 Sep 26 1.22500
-0.05 		1.28 1.22 1.28 330,286
22 Sep 26 1.28000
-0.06 		1.35 1.25 1.35 1,228,781
21 Sep 26 1.34000
+0.02 		1.37 1.32 1.33 300,522
18 Sep 26 1.32000
-0.03 		1.36 1.29 1.36 326,138
17 Sep 26 1.35000
+0.00 		1.40 1.35 1.36 273,893
16 Sep 26 1.35000
-0.03 		1.39 1.34 1.37 354,183
15 Sep 26 1.38000
-0.04 		1.42 1.36 1.40 414,329
14 Sep 26 1.42000
-0.01 		1.46 1.41 1.42 421,580
11 Sep 26 1.43000
+0.05 		1.46 1.38 1.40 228,639
10 Sep 26 1.38000
-0.01 		1.43 1.36 1.37 355,831
09 Sep 26 1.39000
-0.03 		1.43 1.38 1.41 240,981
08 Sep 26 1.42000
+0.01 		1.47 1.40 1.41 264,239
04 Sep 26 1.41000
-0.01 		1.46 1.40 1.41 355,574
03 Sep 26 1.42000
+0.02 		1.45 1.40 1.41 319,320
02 Sep 26 1.40000
+0.01 		1.42 1.36 1.37 274,315
01 Sep 26 1.39000
-0.03 		1.41 1.35 1.39 484,027
31 Aug 26 1.42000
-0.05 		1.48 1.41 1.47 664,057
28 Aug 26 1.47000
-0.09 		1.56 1.43 1.53 701,730
27 Aug 26 1.56000
-0.15 		1.69 1.53 1.68 1,510,788
26 Aug 26 1.71000
+0.35 		1.75 1.33 1.35 4,812,226
25 Aug 26 1.36000
-0.07 		1.48 1.36 1.45 1,187,656
24 Aug 26 1.43000
-0.14 		1.57 1.42 1.53 1,111,793
21 Aug 26 1.57000
+0.21 		1.63 1.35 1.36 5,545,818
20 Aug 26 1.36000
+0.15 		1.45 1.29 1.39 20,617,338
19 Aug 26 1.21000
+0.06 		1.25 1.13 1.15 6,299,159
18 Aug 26 1.15000
+0.01 		1.17 1.08 1.15 627,208
17 Aug 26 1.14000
+0.01 		1.18 1.13 1.14 339,169
14 Aug 26 1.13000
-0.02 		1.14 1.08 1.11 339,957
13 Aug 26 1.15000
-0.01 		1.20 1.14 1.16 353,795
12 Aug 26 1.16000
+0.00 		1.17 1.15 1.17 88,646
11 Aug 26 1.16000
+0.02 		1.17 1.13 1.14 176,313
10 Aug 26 1.14000
+0.00 		1.15 1.11 1.12 200,500
07 Aug 26 1.14000
+0.02 		1.17 1.12 1.12 458,416
06 Aug 26 1.12000
+0.00 		1.16 1.10 1.10 198,883
05 Aug 26 1.12000
-0.03 		1.14 1.08 1.13 289,435
04 Aug 26 1.15000
+0.06 		1.17 1.09 1.09 641,575
03 Aug 26 1.09000
+0.04 		1.12 1.05 1.05 200,452
31 Jul 26 1.05000
+0.01 		1.06 1.02 1.04 147,912
30 Jul 26 1.04000
+0.06 		1.05 0.99 1.00 384,904
29 Jul 26 0.97880
-0.06 		1.04 0.97 1.03 315,643
28 Jul 26 1.04000
-0.01 		1.05 1.00 1.02 284,819
27 Jul 26 1.05000
+0.04 		1.08 1.02 1.03 158,780
24 Jul 26 1.01000
-0.08 		1.09 1.01 1.07 350,257
23 Jul 26 1.09000
+0.00 		1.10 1.07 1.08 349,995
22 Jul 26 1.09000
+0.01 		1.11 1.07 1.09 570,063
21 Jul 26 1.08000
+0.06 		1.09 1.02 1.03 4,334,848
20 Jul 26 1.02000
-0.01 		1.07 1.02 1.05 325,990
17 Jul 26 1.03000
-0.02 		1.07 1.01 1.02 401,498
16 Jul 26 1.05000
-0.02 		1.07 1.03 1.04 283,288
15 Jul 26 1.07000
+0.01 		1.11 1.05 1.10 499,864
14 Jul 26 1.06000
-0.06 		1.13 1.03 1.08 1,283,079
13 Jul 26 1.12000
-0.05 		1.17 1.11 1.17 346,992
10 Jul 26 1.17000
+0.00 		1.20 1.14 1.16 380,652
09 Jul 26 1.17000
-0.04 		1.23 1.16 1.21 344,061
08 Jul 26 1.21000
+0.00 		1.22 1.15 1.18 503,896
07 Jul 26 1.21000
-0.08 		1.30 1.19 1.28 383,054
06 Jul 26 1.29000
+0.00 		1.34 1.28 1.29 411,056
02 Jul 26 1.29000
+0.00 		1.36 1.28 1.30 385,718
01 Jul 26 1.29000
-0.01 		1.32 1.27 1.28 210,307
30 Jun 26 1.30000
+0.07 		1.31 1.23 1.24 417,789
29 Jun 26 1.23000
+0.01 		1.25 1.18 1.21 344,444
26 Jun 26 1.22000
+0.02 		1.22 1.15 1.20 734,236
25 Jun 26 1.20000
-0.05 		1.32 1.20 1.32 419,868
24 Jun 26 1.25000
-0.08 		1.34 1.19 1.34 832,660
23 Jun 26 1.33000
-0.06 		1.41 1.33 1.35 646,631
22 Jun 26 1.39000
+0.02 		1.45 1.29 1.33 1,025,778
18 Jun 26 1.37000
+0.06 		1.41 1.27 1.27 1,892,694
17 Jun 26 1.31000
-0.01 		1.40 1.28 1.31 2,806,249
16 Jun 26 1.32000
+0.14 		1.48 1.21 1.47 55,167,696
15 Jun 26 1.18000
+0.03 		1.25 1.16 1.20 472,934
12 Jun 26 1.15000
-0.01 		1.20 1.15 1.19 434,207
11 Jun 26 1.16000
+0.05 		1.19 1.10 1.14 502,627
10 Jun 26 1.11000
-0.11 		1.23 1.11 1.21 706,806
09 Jun 26 1.22000
-0.09 		1.33 1.19 1.31 806,620
08 Jun 26 1.31000
+0.00 		1.34 1.31 1.33 194,515
05 Jun 26 1.31000
-0.11 		1.40 1.27 1.40 817,820
04 Jun 26 1.42000
+0.00 		1.46 1.41 1.42 313,755
03 Jun 26 1.42000
-0.08 		1.51 1.40 1.50 484,206
02 Jun 26 1.50000
-0.02 		1.54 1.48 1.52 355,126
01 Jun 26 1.52000
+0.00 		1.64 1.51 1.52 631,390
29 May 26 1.52000
+0.03 		1.53 1.46 1.50 486,264
28 May 26 1.49000
+0.03 		1.54 1.44 1.47 578,392
27 May 26 1.46000
+0.03 		1.50 1.41 1.46 308,341
26 May 26 1.43000
+0.00 		1.52 1.42 1.43 552,472
22 May 26 1.43000
-0.01 		1.48 1.39 1.45 386,049
21 May 26 1.44000
+0.02 		1.46 1.40 1.41 347,246
20 May 26 1.42000
+0.02 		1.44 1.33 1.42 483,606
19 May 26 1.40000
-0.03 		1.43 1.40 1.43 428,036
18 May 26 1.43000
-0.30 		1.61 1.42 1.60 986,869
15 May 26 1.73000
-0.12 		1.84 1.73 1.80 498,459
14 May 26 1.85000
+0.00 		1.90 1.78 1.83 394,635
13 May 26 1.85000
+0.16 		1.88 1.58 1.67 1,053,122
12 May 26 1.69000
-0.11 		1.83 1.67 1.80 762,391
11 May 26 1.80000
-0.06 		1.87 1.78 1.84 365,494
08 May 26 1.86000
-0.03 		1.92 1.81 1.92 498,179
07 May 26 1.89000
+0.01 		1.94 1.85 1.85 347,363
06 May 26 1.88000
+0.00 		1.91 1.82 1.91 394,823
05 May 26 1.88000
-0.01 		1.92 1.82 1.90 503,823
04 May 26 1.89000
-0.06 		1.95 1.85 1.95 491,932
01 May 26 1.95000
+0.05 		2.02 1.87 1.89 971,078
30 Apr 26 1.90000
-0.02 		1.98 1.86 1.95 752,265
29 Apr 26 1.92000
-0.02 		1.94 1.86 1.94 466,590
28 Apr 26 1.94000
+0.08 		1.97 1.75 1.81 631,610
27 Apr 26 1.86000
-0.07 		1.94 1.80 1.94 349,022
24 Apr 26 1.93000
+0.13 		2.00 1.82 1.83 949,827
23 Apr 26 1.80000
-0.17 		1.94 1.75 1.93 1,538,441
22 Apr 26 1.97000
+0.45 		2.03 1.53 1.53 6,705,600
21 Apr 26 1.52000
-0.02 		1.57 1.51 1.55 226,901
20 Apr 26 1.54000
+0.02 		1.54 1.49 1.50 255,274
17 Apr 26 1.52000
+0.01 		1.53 1.50 1.52 258,651
16 Apr 26 1.51000
-0.03 		1.53 1.49 1.53 226,624
15 Apr 26 1.54000
+0.04 		1.55 1.50 1.50 361,558
14 Apr 26 1.50000
+0.01 		1.52 1.47 1.49 232,196
13 Apr 26 1.49000
-0.02 		1.53 1.45 1.52 464,198
10 Apr 26 1.51500
-0.12 		1.55 1.46 1.55 849,681
09 Apr 26 1.63000
+0.07 		1.66 1.58 1.58 565,746
08 Apr 26 1.56000
+0.08 		1.57 1.50 1.54 288,114
07 Apr 26 1.48000
-0.06 		1.51 1.45 1.51 91,936
06 Apr 26 1.54000
+0.07 		1.55 1.45 1.45 237,732
02 Apr 26 1.47000
-0.01 		1.49 1.43 1.44 97,227
01 Apr 26 1.48000
+0.01 		1.51 1.46 1.51 179,325
31 Mar 26 1.47000
+0.10 		1.49 1.39 1.42 217,347
30 Mar 26 1.37000
+0.00 		1.39 1.34 1.38 143,513
27 Mar 26 1.37000
-0.07 		1.42 1.37 1.41 186,418
26 Mar 26 1.44000
-0.06 		1.50 1.42 1.47 89,970
25 Mar 26 1.50000
+0.06 		1.51 1.47 1.47 100,451
24 Mar 26 1.44000
+0.00 		1.46 1.41 1.44 76,828
23 Mar 26 1.44000
+0.03 		1.47 1.41 1.43 113,253
20 Mar 26 1.41000
-0.05 		1.46 1.37 1.43 402,535
19 Mar 26 1.46000
-0.01 		1.47 1.42 1.45 98,380
18 Mar 26 1.47000
-0.02 		1.50 1.46 1.47 92,716
17 Mar 26 1.49000
+0.03 		1.52 1.46 1.51 155,113
16 Mar 26 1.46000
+0.00 		1.50 1.45 1.48 150,169
13 Mar 26 1.46000
-0.03 		1.52 1.46 1.52 150,561
12 Mar 26 1.49000
-0.08 		1.59 1.49 1.54 268,043
11 Mar 26 1.57000
-0.01 		1.60 1.54 1.59 191,466
10 Mar 26 1.58000
+0.03 		1.65 1.50 1.50 535,732
09 Mar 26 1.55000
+0.11 		1.57 1.40 1.43 682,770
06 Mar 26 1.44000
-0.06 		1.49 1.39 1.45 257,115
05 Mar 26 1.50000
-0.05 		1.59 1.48 1.54 310,893
04 Mar 26 1.55000
+0.02 		1.59 1.52 1.58 326,760
03 Mar 26 1.53000
-0.12 		1.59 1.50 1.56 535,826
02 Mar 26 1.65000
+0.02 		1.67 1.56 1.56 301,127
27 Feb 26 1.63000
+0.00 		1.64 1.57 1.63 282,335
26 Feb 26 1.63000
+0.01 		1.65 1.57 1.62 192,337
25 Feb 26 1.62000
+0.10 		1.65 1.53 1.55 386,729
24 Feb 26 1.52000
+0.09 		1.54 1.40 1.40 498,867
23 Feb 26 1.43000
-0.05 		1.48 1.40 1.47 274,369
20 Feb 26 1.48000
-0.02 		1.55 1.45 1.50 278,518
19 Feb 26 1.50000
-0.02 		1.51 1.43 1.48 214,968
18 Feb 26 1.52000
+0.10 		1.61 1.49 1.53 806,990
17 Feb 26 1.42000
-0.04 		1.47 1.40 1.47 251,972
13 Feb 26 1.46000
+0.05 		1.49 1.40 1.40 181,915
12 Feb 26 1.41000
-0.04 		1.46 1.37 1.44 332,348
11 Feb 26 1.45000
-0.03 		1.51 1.41 1.49 282,210
10 Feb 26 1.48000
-0.01 		1.53 1.46 1.50 301,405
09 Feb 26 1.49000
-0.01 		1.56 1.46 1.52 409,000
06 Feb 26 1.50000
+0.11 		1.52 1.40 1.43 373,613
05 Feb 26 1.39000
-0.11 		1.50 1.39 1.48 368,959
04 Feb 26 1.50000
-0.10 		1.62 1.44 1.61 430,810
03 Feb 26 1.60000
+0.03 		1.63 1.50 1.63 307,617
02 Feb 26 1.57000
-0.03 		1.64 1.56 1.61 376,814
30 Jan 26 1.60000
-0.12 		1.73 1.58 1.69 486,525
29 Jan 26 1.72000
-0.06 		1.78 1.67 1.78 502,774
28 Jan 26 1.78000
-0.10 		1.88 1.74 1.88 648,769
27 Jan 26 1.88000
+0.14 		1.95 1.82 1.84 819,721
26 Jan 26 1.74000
-0.08 		1.81 1.71 1.81 533,255
23 Jan 26 1.82000
-0.03 		1.88 1.79 1.84 588,348
22 Jan 26 1.85000
-0.03 		1.91 1.82 1.85 881,158
21 Jan 26 1.88000
+0.16 		1.91 1.76 1.77 1,814,482
20 Jan 26 1.72000
+0.00 		1.81 1.62 1.69 1,008,794
16 Jan 26 1.72000
+0.07 		1.82 1.60 1.62 1,453,500
15 Jan 26 1.65000
-0.22 		1.80 1.58 1.77 3,320,204
14 Jan 26 1.87000
+0.10 		2.31 1.80 2.20 58,185,912
13 Jan 26 1.77000
-0.01 		1.80 1.71 1.80 141,341
12 Jan 26 1.78000
+0.13 		1.80 1.62 1.65 313,699
09 Jan 26 1.65000
-0.08 		1.76 1.65 1.75 123,643
08 Jan 26 1.73000
+0.06 		1.77 1.66 1.67 253,297
07 Jan 26 1.67000
-0.03 		1.73 1.64 1.69 116,404
06 Jan 26 1.70000
+0.03 		1.72 1.62 1.67 109,845
05 Jan 26 1.67000
+0.05 		1.72 1.64 1.66 125,888
02 Jan 26 1.62000
+0.12 		1.63 1.50 1.50 183,537
31 Dec 25 1.50000
-0.02 		1.55 1.47 1.52 359,059
30 Dec 25 1.52000
-0.02 		1.59 1.49 1.55 378,842
29 Dec 25 1.54000
-0.11 		1.65 1.53 1.62 340,912
26 Dec 25 1.65000
-0.04 		1.70 1.61 1.69 279,146
24 Dec 25 1.69000
+0.02 		1.72 1.66 1.68 107,792
23 Dec 25 1.67000
-0.07 		1.72 1.65 1.72 130,119
22 Dec 25 1.74000
+0.10 		1.75 1.64 1.66 225,751
19 Dec 25 1.64000
+0.04 		1.68 1.59 1.60 137,407
18 Dec 25 1.60000
+0.02 		1.68 1.60 1.64 126,562
17 Dec 25 1.58000
-0.13 		1.77 1.57 1.68 282,123
16 Dec 25 1.71000
+0.01 		1.73 1.67 1.70 140,333
15 Dec 25 1.70000
-0.12 		1.84 1.70 1.83 151,368
12 Dec 25 1.82000
-0.15 		2.00 1.81 1.97 224,936
11 Dec 25 1.97000
+0.07 		1.99 1.84 1.88 285,922
10 Dec 25 1.90000
-0.02 		1.92 1.83 1.90 207,117
09 Dec 25 1.92000
+0.08 		1.94 1.82 1.82 153,275
08 Dec 25 1.84000
-0.06 		1.93 1.81 1.90 201,310
05 Dec 25 1.90000
-0.08 		1.99 1.86 1.99 158,968
04 Dec 25 1.98000
+0.04 		2.01 1.86 1.95 319,281
03 Dec 25 1.94000
+0.11 		1.95 1.81 1.86 128,207
02 Dec 25 1.83000
+0.05 		1.88 1.78 1.80 172,671
01 Dec 25 1.78000
-0.11 		1.87 1.78 1.85 105,032
28 Nov 25 1.89000
+0.08 		1.89 1.83 1.85 143,580
26 Nov 25 1.81000
+0.13 		1.82 1.65 1.67 180,754
25 Nov 25 1.68000
-0.05 		1.76 1.65 1.75 241,773
24 Nov 25 1.73000
+0.01 		1.76 1.70 1.71 219,666
21 Nov 25 1.72000
+0.03 		1.74 1.64 1.70 236,864
20 Nov 25 1.69000
-0.10 		1.90 1.68 1.84 272,418
19 Nov 25 1.79000
-0.02 		1.89 1.77 1.80 174,316
18 Nov 25 1.81000
-0.02 		1.87 1.77 1.79 192,718
17 Nov 25 1.83000
+0.01 		1.90 1.61 1.65 461,637
14 Nov 25 1.82000
+0.01 		1.86 1.69 1.76 583,116
13 Nov 25 1.81000
-0.05 		1.90 1.80 1.88 391,048
12 Nov 25 1.86000
-0.28 		2.25 1.72 2.23 6,132,884
11 Nov 25 2.14000
-0.17 		2.33 2.05 2.31 287,521
10 Nov 25 2.31000
+0.03 		2.40 2.26 2.35 199,206
07 Nov 25 2.28000
+0.06 		2.29 2.10 2.19 157,216
06 Nov 25 2.22000
-0.11 		2.36 2.20 2.33 178,107
05 Nov 25 2.33000
+0.07 		2.35 2.22 2.25 166,449
04 Nov 25 2.26000
-0.20 		2.46 2.24 2.42 310,159
03 Nov 25 2.46000
-0.14 		2.59 2.44 2.58 246,388
31 Oct 25 2.60000
+0.02 		2.69 2.51 2.62 308,667
30 Oct 25 2.58000
-0.16 		2.74 2.57 2.67 190,254
29 Oct 25 2.74000
-0.11 		2.90 2.59 2.85 794,632
28 Oct 25 2.85000
-0.04 		2.97 2.82 2.89 160,052
27 Oct 25 2.89000
-0.12 		3.05 2.86 3.05 245,538
24 Oct 25 3.01000
+0.14 		3.09 2.91 2.95 413,341
23 Oct 25 2.87000
+0.06 		2.94 2.79 2.88 245,681
22 Oct 25 2.81000
-0.15 		3.01 2.67 2.98 576,570
21 Oct 25 2.96000
-0.09 		3.10 2.92 3.02 243,141
20 Oct 25 3.05000
+0.06 		3.19 3.01 3.08 317,417
17 Oct 25 2.99000
-0.17 		3.22 2.85 3.14 433,578
16 Oct 25 3.16000
-0.49 		3.74 3.07 3.72 826,203
15 Oct 25 3.65000
-0.23 		4.04 3.45 4.04 1,023,214
14 Oct 25 3.88000
+0.14 		4.01 3.51 3.69 575,571
13 Oct 25 3.74000
+0.36 		3.79 3.52 3.54 510,319
10 Oct 25 3.38000
+0.04 		3.73 3.24 3.39 1,120,170
09 Oct 25 3.34000
-0.01 		3.42 3.22 3.35 282,116
08 Oct 25 3.35000
+0.00 		3.48 3.22 3.30 321,049
07 Oct 25 3.23000
+0.00 		3.52 3.18 3.47 637,753
06 Oct 25 3.41000
+0.00 		3.44 2.93 3.01 1,387,319
03 Oct 25 2.98000
+0.00 		3.05 2.90 2.95 780,854
02 Oct 25 2.91000
+0.00 		2.94 2.82 2.88 352,417
01 Oct 25 2.88000
+0.00 		2.96 2.83 2.86 424,221
30 Sep 25 2.88000
+0.00 		2.90 2.64 2.66 1,464,127
29 Sep 25 2.56000
+0.00 		2.65 2.46 2.59 349,431
26 Sep 25 2.57000
+0.00 		2.75 2.56 2.62 252,935
25 Sep 25 2.65000
+0.00 		2.79 2.61 2.77 341,609
24 Sep 25 2.84000
+0.00 		2.88 2.67 2.68 475,350
23 Sep 25 2.62000
+0.00 		3.06 2.62 2.99 909,205
22 Sep 25 2.92000
+0.00 		3.01 2.63 2.64 1,418,648
19 Sep 25 2.74500
+0.00 		2.89 2.61 2.81 1,573,257
18 Sep 25 3.04000
+0.00 		3.22 2.77 2.98 29,213,276
17 Sep 25 2.53000
+0.00 		2.66 2.52 2.52 247,650
16 Sep 25 2.52000
+0.00 		2.58 2.39 2.40 171,625
15 Sep 25 2.44000
+0.00 		2.48 2.29 2.39 237,199
12 Sep 25 2.35000
+0.00 		2.42 2.22 2.40 227,135
11 Sep 25 2.39000
+0.00 		2.52 2.38 2.42 170,603
10 Sep 25 2.41000
+0.00 		2.57 2.39 2.55 202,045
09 Sep 25 2.58000
+0.00 		2.63 2.50 2.61 76,126
08 Sep 25 2.59000
+0.00 		2.62 2.46 2.52 124,422
05 Sep 25 2.49000
+0.00 		2.53 2.41 2.45 64,896
04 Sep 25 2.44000
+0.00 		2.56 2.44 2.55 116,684
03 Sep 25 2.57000
+0.00 		2.68 2.53 2.66 128,259
02 Sep 25 2.66000
+0.00 		2.73 2.61 2.70 119,010
29 Aug 25 2.74000
+0.00 		2.89 2.65 2.88 206,785
28 Aug 25 2.85000
+0.00 		2.92 2.75 2.84 150,049
27 Aug 25 2.80000
+0.00 		2.99 2.79 2.99 173,775
26 Aug 25 2.92000
+0.00 		3.07 2.84 2.88 498,211
25 Aug 25 2.73000
+0.00 		2.80 2.52 2.52 310,897
22 Aug 25 2.52000
+0.00 		2.61 2.51 2.54 107,911
21 Aug 25 2.53000
+0.00 		2.56 2.31 2.40 66,734
20 Aug 25 2.43000
+0.00 		2.56 2.35 2.47 106,804
19 Aug 25 2.48000
+0.00 		2.58 2.42 2.57 121,872
18 Aug 25 2.54000
+0.00 		2.77 2.30 2.30 490,918
15 Aug 25 2.32000
+0.00 		2.44 2.12 2.44 352,957
14 Aug 25 2.38000
+0.00 		2.48 2.27 2.42 264,366
13 Aug 25 2.42000
+0.00 		2.42 2.32 2.32 183,855
12 Aug 25 2.35000
+0.00 		2.38 2.22 2.26 153,651
11 Aug 25 2.24000
+0.00 		2.32 2.12 2.15 222,452
08 Aug 25 2.12000
+0.00 		2.27 2.10 2.23 214,998
07 Aug 25 2.23000
+0.00 		2.47 2.21 2.44 164,400
06 Aug 25 2.43000
+0.00 		2.50 2.34 2.41 144,703
05 Aug 25 2.43000
+0.00 		2.59 2.41 2.55 117,731
04 Aug 25 2.51000
+0.00 		2.51 2.29 2.32 152,960
01 Aug 25 2.32000
+0.00 		2.32 2.15 2.25 123,922
31 Jul 25 2.32000
+0.00 		2.44 2.28 2.34 124,044
30 Jul 25 2.34000
+0.00 		2.54 2.26 2.26 271,329
29 Jul 25 2.30000
+0.00 		2.65 2.18 2.62 451,057
28 Jul 25 2.61000
+0.00 		2.74 2.58 2.66 163,702
25 Jul 25 2.61000
+0.00 		2.64 2.45 2.61 488,307
24 Jul 25 2.74000
+0.00 		2.96 2.72 2.94 308,470
23 Jul 25 2.95500
+0.00 		3.05 2.86 3.04 281,362
22 Jul 25 3.07000
+0.00 		3.16 2.66 2.98 734,603
21 Jul 25 2.98000
+0.00 		3.40 2.64 2.65 2,465,546
18 Jul 25 2.56000
+0.00 		2.84 2.51 2.80 1,032,537
17 Jul 25 2.83000
+0.00 		2.87 2.09 2.09 4,056,653
16 Jul 25 2.05000
+0.00 		2.07 1.81 1.85 612,738
15 Jul 25 1.85000
+0.00 		1.90 1.80 1.87 301,406
14 Jul 25 1.89000
+0.00 		1.89 1.63 1.66 441,207
11 Jul 25 1.64000
+0.00 		1.71 1.61 1.66 227,311
10 Jul 25 1.68000
+0.00 		1.73 1.66 1.72 155,239
09 Jul 25 1.72000
+0.00 		1.76 1.67 1.74 286,377
08 Jul 25 1.75000
+0.00 		1.78 1.72 1.74 472,309
07 Jul 25 1.73000
+0.00 		1.75 1.56 1.59 650,111
03 Jul 25 1.61000
+0.00 		1.62 1.49 1.50 400,618
02 Jul 25 1.49000
+0.00 		1.53 1.40 1.42 573,153
01 Jul 25 1.43000
+0.00 		1.49 1.42 1.49 313,569
30 Jun 25 1.46000
+0.00 		1.51 1.39 1.48 650,017
27 Jun 25 1.57000
+0.00 		1.68 1.53 1.67 1,096,663
26 Jun 25 1.73000
+0.00 		1.82 1.63 1.80 20,919,640
25 Jun 25 1.54000
+0.00 		1.62 1.49 1.51 240,468
24 Jun 25 1.49000
+0.00 		1.50 1.41 1.41 72,506
23 Jun 25 1.41000
+0.00 		1.46 1.39 1.44 70,617
20 Jun 25 1.45000
+0.00 		1.56 1.42 1.45 170,316
18 Jun 25 1.45000
+0.00 		1.50 1.39 1.43 169,938
17 Jun 25 1.44000
+0.00 		1.50 1.40 1.49 75,580
16 Jun 25 1.49000
+0.00 		1.56 1.41 1.42 193,007
13 Jun 25 1.41000
+0.00 		1.50 1.40 1.46 146,427
12 Jun 25 1.50000
+0.00 		1.56 1.49 1.50 92,591
11 Jun 25 1.52000
+0.00 		1.56 1.48 1.55 159,760
10 Jun 25 1.56000
+0.00 		1.59 1.54 1.57 90,333
09 Jun 25 1.54000
+0.00 		1.57 1.50 1.53 159,829
06 Jun 25 1.50000
+0.00 		1.55 1.47 1.49 77,484
05 Jun 25 1.48000
+0.00 		1.55 1.46 1.53 124,780
04 Jun 25 1.55000
+0.00 		1.57 1.51 1.53 58,483
03 Jun 25 1.53000
+0.00 		1.62 1.51 1.57 105,311
02 Jun 25 1.57000
+0.00 		1.67 1.55 1.61 55,603
30 May 25 1.61000
+0.00 		1.77 1.58 1.72 148,439
29 May 25 1.71000
+0.00 		1.82 1.68 1.80 65,703
28 May 25 1.75000
+0.00 		1.83 1.73 1.83 70,597
27 May 25 1.83000
+0.00 		1.87 1.64 1.67 166,882
23 May 25 1.66000
+0.00 		1.74 1.65 1.69 36,579
22 May 25 1.70000
+0.00 		1.74 1.65 1.65 74,508
21 May 25 1.66000
+0.00 		1.79 1.62 1.66 116,944
20 May 25 1.65000
+0.00 		1.68 1.56 1.59 127,563
19 May 25 1.60000
+0.00 		1.69 1.58 1.62 139,206
16 May 25 1.70000
+0.00 		1.87 1.53 1.87 337,147
15 May 25 1.97000
+0.00 		2.10 1.94 2.01 168,770
14 May 25 1.96000
+0.00 		2.00 1.94 1.98 127,748
13 May 25 1.95000
+0.00 		1.98 1.89 1.89 136,527
12 May 25 1.88000
+0.00 		1.95 1.81 1.85 243,584
09 May 25 1.77000
+0.00 		1.84 1.51 1.51 495,609
08 May 25 1.48000
+0.00 		1.51 1.43 1.44 125,526
07 May 25 1.43000
+0.00 		1.45 1.40 1.45 100,248
06 May 25 1.41000
+0.00 		1.48 1.40 1.46 66,317
05 May 25 1.46000
+0.00 		1.48 1.45 1.45 29,262
02 May 25 1.45000
+0.00 		1.48 1.43 1.43 61,980
01 May 25 1.42000
+0.00 		1.48 1.41 1.43 42,157
30 Apr 25 1.43000
+0.00 		1.47 1.41 1.47 62,278
29 Apr 25 1.48000
+0.00 		1.52 1.46 1.52 90,223
28 Apr 25 1.53000
+0.00 		1.58 1.50 1.54 45,265
25 Apr 25 1.53000
+0.00 		1.58 1.43 1.43 99,638
24 Apr 25 1.43000
+0.00 		1.45 1.35 1.41 119,704
23 Apr 25 1.39000
+0.00 		1.44 1.37 1.41 85,133
22 Apr 25 1.39000
+0.00 		1.43 1.33 1.40 162,691
21 Apr 25 1.40000
+0.00 		1.48 1.37 1.45 55,781
17 Apr 25 1.45000
+0.00 		1.45 1.33 1.36 144,607
16 Apr 25 1.35000
+0.00 		1.48 1.35 1.44 191,755
15 Apr 25 1.44000
+0.00 		1.56 1.40 1.56 256,054
14 Apr 25 1.57000
+0.00 		2.00 1.55 1.96 428,153
11 Apr 25 1.76000
+0.00 		1.81 1.67 1.67 1,157,019
10 Apr 25 1.69000
+0.00 		1.75 1.63 1.71 93,127
09 Apr 25 1.69000
+0.00 		1.72 1.50 1.52 135,039
08 Apr 25 1.52000
+0.00 		1.83 1.52 1.83 152,556
07 Apr 25 1.73000
+0.00 		1.85 1.62 1.66 107,896
04 Apr 25 1.79000
+0.00 		1.91 1.71 1.90 251,742
03 Apr 25 1.99000
+0.00 		2.13 1.91 2.01 146,316
02 Apr 25 2.07000
+0.00 		2.18 2.04 2.09 114,702
01 Apr 25 2.12000
+0.00 		2.13 2.00 2.07 78,187
31 Mar 25 2.04000
+0.00 		2.06 1.95 2.00 96,230
28 Mar 25 2.01000
+0.00 		2.18 2.01 2.15 116,302
27 Mar 25 2.15000
+0.00 		2.20 2.12 2.14 57,740
26 Mar 25 2.14000
+0.00 		2.33 2.13 2.24 52,914
25 Mar 25 2.23000
+0.00 		2.35 2.17 2.20 122,761
24 Mar 25 2.20000
+0.00 		2.27 2.15 2.26 77,333
21 Mar 25 2.21000
+0.00 		2.25 2.14 2.14 69,385
20 Mar 25 2.19000
+0.00 		2.27 2.18 2.21 45,715
19 Mar 25 2.24000
+0.00 		2.27 2.19 2.19 37,417
18 Mar 25 2.18000
+0.00 		2.21 2.14 2.21 43,618
17 Mar 25 2.22000
+0.00 		2.28 2.19 2.20 60,822
14 Mar 25 2.21000
+0.00 		2.23 2.13 2.15 43,581
13 Mar 25 2.14000
+0.00 		2.25 2.10 2.22 83,065
12 Mar 25 2.16000
+0.00 		2.19 2.10 2.16 74,778
11 Mar 25 2.13000
+0.00 		2.14 2.04 2.11 76,712
10 Mar 25 2.09000
+0.00 		2.25 2.03 2.20 152,567
07 Mar 25 2.21000
+0.00 		2.34 2.12 2.26 247,125
06 Mar 25 2.25000
+0.00 		2.38 2.20 2.27 91,926
05 Mar 25 2.27000
+0.00 		2.29 2.18 2.22 64,119
04 Mar 25 2.20500
+0.00 		2.25 2.11 2.11 106,711
03 Mar 25 2.13000
+0.00 		2.39 2.11 2.34 205,606
28 Feb 25 2.38000
+0.00 		2.47 2.32 2.37 111,325
27 Feb 25 2.42000
+0.00 		2.49 2.37 2.45 74,684
26 Feb 25 2.39000
+0.00 		2.44 2.29 2.29 82,347
25 Feb 25 2.27000
+0.00 		2.27 2.12 2.25 258,868
24 Feb 25 2.25000
+0.00 		2.42 2.23 2.41 192,028
21 Feb 25 2.44000
+0.00 		2.59 2.42 2.58 120,330
20 Feb 25 2.54000
+0.00 		2.61 2.50 2.61 103,136
19 Feb 25 2.60000
+0.00 		2.80 2.57 2.69 183,671
18 Feb 25 2.66000
+0.00 		2.69 2.50 2.55 144,583
14 Feb 25 2.56000
+0.00 		2.70 2.48 2.62 127,665
13 Feb 25 2.55000
+0.00 		2.56 2.38 2.42 90,172
12 Feb 25 2.39000
+0.00 		2.44 2.35 2.43 150,968
11 Feb 25 2.46000
+0.00 		2.51 2.42 2.47 133,021
10 Feb 25 2.49000
+0.00 		2.56 2.38 2.56 179,908
07 Feb 25 2.56000
+0.00 		2.64 2.48 2.62 142,473
06 Feb 25 2.60000
+0.00 		2.68 2.57 2.57 123,754
05 Feb 25 2.54000
+0.00 		2.63 2.51 2.63 101,296
04 Feb 25 2.62000
+0.00 		2.67 2.57 2.67 179,980
03 Feb 25 2.59000
+0.00 		2.61 2.47 2.53 141,527
31 Jan 25 2.67000
+0.00 		2.83 2.64 2.76 149,753
30 Jan 25 2.75000
+0.00 		2.83 2.72 2.73 153,020
29 Jan 25 2.73000
+0.00 		2.84 2.71 2.77 84,327
28 Jan 25 2.76000
+0.00 		2.78 2.61 2.71 138,585
27 Jan 25 2.68000
+0.00 		2.77 2.60 2.75 323,387
24 Jan 25 2.81000
+0.00 		2.99 2.79 2.90 214,696
23 Jan 25 2.89000
+0.00 		2.90 2.66 2.69 662,060
22 Jan 25 2.82000
+0.00 		2.96 2.78 2.93 190,078
21 Jan 25 2.94000
+0.00 		3.06 2.82 3.03 184,106
17 Jan 25 3.03000
+0.00 		3.35 2.98 3.30 237,363
16 Jan 25 3.24000
+0.00 		3.29 3.12 3.24 195,472
15 Jan 25 3.18000
+0.00 		3.31 2.96 2.98 414,180
14 Jan 25 2.97000
+0.00 		3.22 2.92 3.16 282,787
13 Jan 25 3.12000
+0.00 		3.47 3.02 3.47 234,358
10 Jan 25 3.34000
+0.00 		3.42 3.20 3.20 151,195
08 Jan 25 3.19000
+0.00 		3.52 3.17 3.52 286,720
07 Jan 25 3.56000
+0.00 		3.99 3.51 3.75 236,029
06 Jan 25 3.75000
+0.00 		3.87 3.61 3.75 277,058
03 Jan 25 3.67000
+0.00 		3.76 3.46 3.58 257,176
02 Jan 25 3.57000
+0.00 		3.77 3.24 3.25 449,681
31 Dec 24 3.17000
+0.00 		3.30 3.05 3.29 291,001
30 Dec 24 3.24000
+0.00 		3.48 3.15 3.48 296,978
27 Dec 24 3.50000
+0.00 		3.57 3.15 3.45 553,705
26 Dec 24 3.38000
+0.00 		3.50 2.72 2.79 823,593
24 Dec 24 2.83000
+0.00 		2.89 2.73 2.89 185,468
23 Dec 24 2.87000
+0.00 		2.97 2.85 2.89 259,989
20 Dec 24 2.88000
+0.00 		3.07 2.85 2.98 293,319
19 Dec 24 2.99000
+0.00 		3.42 2.92 3.42 484,836
18 Dec 24 3.16000
+0.00 		3.54 2.90 2.91 1,042,387
17 Dec 24 2.87000
+0.00 		2.90 2.73 2.77 198,093
16 Dec 24 2.83000
+0.00 		2.83 2.65 2.65 139,636
13 Dec 24 2.70000
+0.00 		2.85 2.62 2.71 185,812
12 Dec 24 2.71000
+0.00 		2.94 2.68 2.90 260,811
11 Dec 24 2.93000
+0.00 		3.01 2.75 2.92 264,028
10 Dec 24 2.88000
+0.00 		3.02 2.83 3.02 391,183
09 Dec 24 3.02000
+0.00 		3.14 2.75 2.91 342,892
06 Dec 24 2.91000
+0.00 		3.26 2.85 3.22 441,833
05 Dec 24 3.15000
+0.00 		3.39 3.11 3.35 266,224
04 Dec 24 3.30000
+0.00 		3.40 3.17 3.31 274,985
03 Dec 24 3.30000
+0.00 		3.63 3.27 3.57 341,244
02 Dec 24 3.59000
+0.00 		3.86 3.56 3.83 232,493
29 Nov 24 3.87000
+0.00 		3.91 3.69 3.77 208,335
27 Nov 24 3.77000
+0.00 		4.03 3.73 3.95 254,980
26 Nov 24 3.90000
+0.00 		4.23 3.82 4.15 259,983
25 Nov 24 4.18000
+0.00 		4.24 4.12 4.17 88,241
22 Nov 24 4.16000
+0.00 		4.25 4.05 4.08 131,440
21 Nov 24 4.08000
+0.00 		4.25 4.02 4.11 130,387
20 Nov 24 4.06000
+0.00 		4.09 3.82 4.09 147,889
19 Nov 24 3.95000
+0.00 		4.35 3.90 4.30 384,904
18 Nov 24 4.35000
+0.00 		4.55 4.19 4.20 221,884
15 Nov 24 4.24000
+0.00 		4.39 3.89 4.39 351,448
14 Nov 24 4.23000
+0.00 		4.34 4.13 4.21 103,664
13 Nov 24 4.23000
+0.00 		4.46 4.18 4.40 162,946
12 Nov 24 4.39000
+0.00 		4.54 4.29 4.51 158,331
11 Nov 24 4.51000
+0.00 		4.89 4.37 4.89 227,774
08 Nov 24 4.86000
+0.00 		4.89 4.65 4.76 124,647
07 Nov 24 4.80000
+0.00 		4.90 4.77 4.84 73,765
06 Nov 24 4.89000
+0.00 		4.97 4.58 4.95 200,895
05 Nov 24 5.11000
+0.00 		5.13 4.86 4.86 66,395
04 Nov 24 4.88000
+0.00 		5.16 4.85 5.02 135,324
01 Nov 24 5.03000
+0.00 		5.12 4.98 5.07 49,227
31 Oct 24 5.03000
+0.00 		5.17 5.00 5.10 55,663
30 Oct 24 5.10000
+0.00 		5.29 5.07 5.10 73,634
29 Oct 24 5.14000
+0.00 		5.30 5.10 5.25 122,084
28 Oct 24 5.08000
+0.00 		5.18 4.82 4.82 118,913
25 Oct 24 4.78000
+0.00 		4.93 4.77 4.86 48,115
24 Oct 24 4.86000
+0.00 		4.89 4.80 4.87 35,372
23 Oct 24 4.84000
+0.00 		4.98 4.74 4.96 61,555
22 Oct 24 4.99000
+0.00 		5.05 4.90 5.05 39,790
21 Oct 24 5.04000
+0.00 		5.06 4.89 5.05 91,069
18 Oct 24 5.04000
+0.00 		5.15 4.88 4.93 113,265
17 Oct 24 4.87000
+0.00 		4.93 4.68 4.77 104,471
16 Oct 24 4.76000
+0.00 		4.85 4.55 4.55 96,309
15 Oct 24 4.52000
+0.00 		4.65 4.51 4.53 58,568
14 Oct 24 4.53000
+0.00 		4.70 4.50 4.68 97,808
11 Oct 24 4.70000
+0.00 		4.73 4.56 4.57 84,856
10 Oct 24 4.56000
+0.00 		4.68 4.51 4.64 55,451
09 Oct 24 4.64000
+0.00 		4.74 4.60 4.70 62,267
08 Oct 24 4.62000
+0.00 		4.73 4.53 4.66 92,508
07 Oct 24 4.74500
+0.00 		4.82 4.70 4.77 77,403
04 Oct 24 4.82000
+0.00 		4.87 4.71 4.87 52,220
03 Oct 24 4.87000
+0.00 		4.94 4.82 4.82 39,229
02 Oct 24 4.87000
+0.00 		4.99 4.80 4.80 48,972
01 Oct 24 4.78000
+0.00 		4.95 4.70 4.92 64,410
30 Sep 24 4.91000
+0.00 		5.03 4.87 4.98 47,009
27 Sep 24 4.99000
+0.00 		5.05 4.85 4.96 81,314
26 Sep 24 4.89000
+0.00 		4.93 4.74 4.92 77,820
25 Sep 24 4.85000
+0.00 		5.00 4.83 4.96 24,138
24 Sep 24 4.95000
+0.00 		5.05 4.79 4.93 69,729
23 Sep 24 4.83000
+0.00 		5.00 4.83 4.95 60,223
20 Sep 24 4.95000
+0.00 		5.27 4.79 5.14 149,857
19 Sep 24 5.14000
+0.00 		5.52 5.09 5.52 72,688
18 Sep 24 5.32000
+0.00 		5.57 5.20 5.50 80,030
17 Sep 24 5.43000
+0.00 		5.45 5.28 5.28 67,762
16 Sep 24 5.36000
+0.00 		5.51 5.13 5.51 62,229
13 Sep 24 5.29000
+0.00 		5.50 5.22 5.22 64,959
12 Sep 24 5.27000
+0.00 		5.30 5.09 5.20 37,739
11 Sep 24 5.20000
+0.00 		5.29 4.88 4.92 78,377
10 Sep 24 4.98000
+0.00 		5.03 4.70 4.99 60,860
09 Sep 24 4.93000
+0.00 		5.17 4.63 4.67 123,368
06 Sep 24 4.57000
+0.00 		4.83 4.47 4.75 53,307
05 Sep 24 4.80000
+0.00 		4.84 4.49 4.49 175,181
04 Sep 24 4.46000
+0.00 		4.64 4.36 4.46 72,901
03 Sep 24 4.46000
+0.00 		4.75 4.35 4.68 189,940
30 Aug 24 4.69000
+0.00 		4.91 4.57 4.86 105,156
29 Aug 24 4.87000
+0.00 		5.12 4.80 4.98 102,794
28 Aug 24 4.90000
+0.00 		5.29 4.89 5.19 96,337
27 Aug 24 5.15000
+0.00 		5.38 5.14 5.25 65,492
26 Aug 24 5.26000
+0.00 		5.64 5.23 5.47 55,557
23 Aug 24 5.53000
+0.00 		5.90 5.42 5.75 96,933
22 Aug 24 5.69000
+0.00 		5.71 5.42 5.52 108,470
21 Aug 24 5.52000
+0.00 		5.57 5.42 5.44 40,611
20 Aug 24 5.40000
+0.00 		5.40 5.12 5.15 113,137
19 Aug 24 5.14000
+0.00 		5.32 5.12 5.16 134,699
16 Aug 24 5.20000
+0.00 		5.29 5.06 5.10 75,429
15 Aug 24 5.04000
+0.00 		5.49 5.04 5.40 149,664
14 Aug 24 5.27000
+0.00 		5.77 5.12 5.58 248,927
13 Aug 24 5.75000
+0.00 		5.87 5.55 5.56 163,160
12 Aug 24 5.46000
+0.00 		5.64 5.27 5.27 128,049
09 Aug 24 5.38000
+0.00 		5.53 5.27 5.48 60,362
08 Aug 24 5.49000
+0.00 		5.54 5.20 5.27 88,410
07 Aug 24 5.23000
+0.00 		5.39 5.05 5.16 113,946
06 Aug 24 5.04000
+0.00 		5.35 4.95 5.11 83,608
05 Aug 24 5.05000
+0.00 		5.23 4.82 4.94 200,475
02 Aug 24 5.26000
+0.00 		5.60 5.26 5.60 148,056
01 Aug 24 5.74000
+0.00 		6.25 5.73 6.10 187,103
31 Jul 24 6.09000
+0.00 		6.30 6.00 6.06 63,475
30 Jul 24 6.07000
+0.00 		6.43 5.98 6.24 61,398
29 Jul 24 6.33000
+0.00 		6.50 6.14 6.19 125,632
26 Jul 24 6.18000
+0.00 		6.31 5.95 6.03 102,695
25 Jul 24 5.94000
+0.00 		6.24 5.91 5.96 147,044
24 Jul 24 5.96000
+0.00 		6.15 5.95 6.05 134,854
23 Jul 24 6.12000
+0.00 		6.22 5.92 5.98 126,304
22 Jul 24 6.02000
+0.00 		6.17 5.84 6.02 90,649
19 Jul 24 5.97000
+0.00 		6.06 5.80 5.95 100,429
18 Jul 24 5.94000
+0.00 		6.32 5.89 6.16 201,040
17 Jul 24 6.17000
+0.00 		6.55 6.13 6.49 225,546
16 Jul 24 6.58000
+0.00 		6.72 6.17 6.37 220,918
15 Jul 24 6.44000
+0.00 		6.80 6.40 6.53 214,178
12 Jul 24 6.55000
+0.00 		7.09 6.46 6.61 428,916
11 Jul 24 6.71000
+0.00 		7.23 6.36 7.00 453,257
10 Jul 24 6.92000
+0.00 		7.65 6.73 7.42 720,057
09 Jul 24 7.66000
+0.00 		7.68 6.55 7.03 1,544,898
08 Jul 24 6.49000
+0.00 		6.59 5.34 5.50 1,228,943
05 Jul 24 5.50000
+0.00 		5.53 5.15 5.44 215,179
03 Jul 24 5.38500
+0.00 		5.58 5.03 5.27 255,195
02 Jul 24 5.26000
+0.00 		5.39 4.45 4.68 490,379
01 Jul 24 4.37000
+0.00 		4.60 4.35 4.60 45,994
28 Jun 24 4.61000
+0.00 		4.75 4.48 4.71 102,198
27 Jun 24 4.65000
+0.00 		4.68 4.50 4.53 58,966
26 Jun 24 4.50000
+0.00 		4.56 4.31 4.41 68,477
25 Jun 24 4.37000
+0.00 		4.84 4.30 4.84 263,562
24 Jun 24 4.82000
+0.00 		5.12 4.73 5.12 135,335
21 Jun 24 5.12000
+0.00 		5.14 5.00 5.05 58,023
20 Jun 24 5.06000
+0.00 		5.26 5.05 5.26 110,055
18 Jun 24 5.28000
+0.00 		5.67 5.25 5.63 101,956
17 Jun 24 5.65000
+0.00 		5.84 5.56 5.72 55,886
14 Jun 24 5.85000
+0.00 		5.88 5.68 5.76 28,909
13 Jun 24 5.83000
+0.00 		5.90 5.74 5.86 42,693
12 Jun 24 5.86000
+0.00 		5.95 5.74 5.91 97,561
11 Jun 24 5.78000
+0.00 		5.80 5.66 5.75 57,685
10 Jun 24 5.75000
+0.00 		5.80 5.65 5.78 84,007
07 Jun 24 5.88000
+0.00 		5.96 5.80 5.95 62,175
06 Jun 24 6.00000
+0.00 		6.07 5.95 5.96 43,354
05 Jun 24 6.02000
+0.00 		6.04 5.91 5.92 102,714
04 Jun 24 5.90000
+0.00 		5.96 5.59 5.70 71,624
03 Jun 24 5.79000
+0.00 		5.93 5.53 5.88 119,606
31 May 24 5.82000
+0.00 		6.14 5.75 6.14 138,741
30 May 24 5.98000
+0.00 		6.25 5.96 6.18 80,713
29 May 24 6.18000
+0.00 		6.27 6.06 6.06 102,062
28 May 24 6.11000
+0.00 		6.45 6.11 6.16 145,345
24 May 24 6.23000
+0.00 		6.41 6.06 6.39 101,947
23 May 24 6.29000
+0.00 		6.44 6.02 6.11 155,958
22 May 24 6.11000
+0.00 		6.30 5.85 5.98 207,167
21 May 24 5.85000
+0.00 		6.19 5.53 6.11 347,365
20 May 24 6.49000
+0.00 		6.72 6.12 6.12 290,898
17 May 24 6.11000
+0.00 		6.35 6.10 6.35 88,213
16 May 24 6.32000
+0.00 		6.46 6.10 6.25 131,079
15 May 24 6.25000
+0.00 		6.39 6.05 6.39 110,932
14 May 24 6.25000
+0.00 		6.45 6.19 6.30 118,034
13 May 24 6.27000
+0.00 		6.43 6.13 6.20 80,210
10 May 24 6.21000
+0.00 		6.29 6.10 6.25 64,097
09 May 24 6.25000
+0.00 		6.39 6.22 6.35 41,875
08 May 24 6.30000
+0.00 		6.47 6.21 6.30 40,425
07 May 24 6.36000
+0.00 		6.49 6.10 6.19 98,294
06 May 24 6.21500
+0.00 		6.38 6.09 6.33 156,190
03 May 24 6.21000
+0.00 		6.65 6.15 6.61 96,235
02 May 24 6.54000
+0.00 		6.60 6.40 6.51 30,243
01 May 24 6.50000
+0.00 		6.66 6.32 6.57 43,682
30 Apr 24 6.50000
+0.00 		6.65 6.28 6.40 99,799
29 Apr 24 6.39000
+0.00 		6.64 6.27 6.58 86,033
26 Apr 24 6.54000
+0.00 		6.58 6.33 6.43 66,436
25 Apr 24 6.43000
+0.00 		6.59 6.15 6.21 64,132
24 Apr 24 6.33000
+0.00 		6.68 6.22 6.67 75,396
23 Apr 24 6.60000
+0.00 		6.65 5.92 5.92 122,764
22 Apr 24 5.93000
+0.00 		6.15 5.66 6.15 127,968
19 Apr 24 6.14000
+0.00 		6.51 6.05 6.36 160,075
18 Apr 24 6.40000
+0.00 		6.82 6.14 6.56 154,920
17 Apr 24 6.20000
+0.00 		6.49 5.70 5.70 226,973
16 Apr 24 5.52000
+0.00 		5.54 5.14 5.26 105,106
15 Apr 24 5.29500
+0.00 		5.73 5.23 5.59 141,770
12 Apr 24 5.59000
+0.00 		5.84 5.51 5.72 49,557
11 Apr 24 5.75000
+0.00 		5.89 5.50 5.64 105,875
10 Apr 24 5.64000
+0.00 		6.05 5.46 6.00 190,334
09 Apr 24 6.08500
+0.00 		6.12 5.75 5.96 140,154
08 Apr 24 5.92000
+0.00 		6.46 5.92 6.46 182,156
05 Apr 24 6.37000
+0.00 		6.60 6.30 6.32 76,245
04 Apr 24 6.39000
+0.00 		6.66 6.35 6.59 73,217
03 Apr 24 6.52000
+0.00 		6.52 6.17 6.25 97,832
02 Apr 24 6.33000
+0.00 		6.65 6.28 6.65 110,599
01 Apr 24 6.60000
+0.00 		6.91 6.55 6.80 101,387
28 Mar 24 6.80000
+0.00 		6.99 6.80 6.93 46,397
27 Mar 24 6.92000
+0.00 		6.98 6.76 6.84 57,467
26 Mar 24 6.68000
+0.00 		6.82 6.64 6.79 64,593
25 Mar 24 6.72000
+0.00 		6.81 6.64 6.65 49,421
22 Mar 24 6.67000
+0.00 		6.93 6.62 6.93 119,750
21 Mar 24 6.98000
+0.00 		7.21 6.82 7.15 63,804
20 Mar 24 7.13000
+0.00 		7.19 6.92 6.98 43,985
19 Mar 24 7.02000
+0.00 		7.06 6.75 6.79 76,394
18 Mar 24 6.87000
+0.00 		6.99 6.78 6.90 51,428
15 Mar 24 6.92000
+0.00 		6.99 6.72 6.91 78,890
14 Mar 24 6.96000
+0.00 		7.24 6.81 7.24 66,546
13 Mar 24 7.24000
+0.00 		7.30 7.10 7.26 55,474
12 Mar 24 7.27000
+0.00 		7.28 7.05 7.20 71,967
11 Mar 24 6.94000
+0.00 		7.16 6.89 7.07 40,990
08 Mar 24 7.09000
+0.00 		7.27 7.03 7.06 78,173
07 Mar 24 6.94000
+0.00 		7.07 6.85 6.98 68,554
06 Mar 24 6.87000
+0.00 		7.05 6.65 6.82 90,700
05 Mar 24 6.66000
+0.00 		6.88 6.61 6.75 122,449
04 Mar 24 6.89000
+0.00 		7.29 6.76 7.19 93,077
01 Mar 24 7.11000
+0.00 		7.30 6.90 6.99 85,167
29 Feb 24 7.00000
+0.00 		7.28 6.81 7.05 102,127
28 Feb 24 6.85000
+0.00 		6.93 6.71 6.80 79,650
27 Feb 24 6.89000
+0.00 		7.14 6.81 7.14 73,597
26 Feb 24 6.98000
+0.00 		7.15 6.86 7.03 113,910
23 Feb 24 6.98000
+0.00 		7.05 6.61 6.97 88,398
22 Feb 24 6.70000
+0.00 		7.23 6.64 7.20 155,350
21 Feb 24 7.03000
+0.00 		7.32 6.91 7.01 82,555
20 Feb 24 7.09000
+0.00 		7.65 6.93 7.65 178,871
16 Feb 24 7.74500
+0.00 		8.06 7.56 7.76 146,433
15 Feb 24 7.94000
+0.00 		8.48 7.86 8.39 158,558
14 Feb 24 8.37000
+0.00 		8.38 7.63 7.69 279,622
13 Feb 24 7.54000
+0.00 		7.75 6.90 7.00 196,814
12 Feb 24 7.29000
+0.00 		7.35 7.00 7.15 127,319
09 Feb 24 7.15000
+0.00 		7.59 7.07 7.51 145,305
08 Feb 24 7.43000
+0.00 		7.68 7.40 7.54 112,549
07 Feb 24 7.50000
+0.00 		7.53 7.22 7.50 92,597
06 Feb 24 7.40000
+0.00 		7.43 6.92 6.96 109,143
05 Feb 24 6.96000
+0.00 		7.30 6.84 7.29 116,390
02 Feb 24 7.28000
+0.00 		7.29 6.81 7.12 98,180
01 Feb 24 7.25000
+0.00 		7.32 6.76 6.78 141,735
31 Jan 24 6.83000
+0.00 		7.19 6.56 6.61 117,706
30 Jan 24 6.68500
+0.00 		6.94 6.66 6.87 53,834
29 Jan 24 6.89000
+0.00 		6.95 6.23 6.30 70,518
26 Jan 24 6.31000
+0.00 		6.45 6.21 6.25 60,392
25 Jan 24 6.19000
+0.00 		6.95 6.19 6.95 133,809
24 Jan 24 6.85000
+0.00 		7.32 6.83 7.29 190,543
23 Jan 24 7.02000
+0.00 		7.35 6.54 6.54 332,504
22 Jan 24 6.45000
+0.00 		6.48 5.90 5.92 142,155
19 Jan 24 5.89000
+0.00 		5.92 5.61 5.82 112,745
18 Jan 24 5.79000
+0.00 		5.82 5.62 5.76 115,597
17 Jan 24 5.69000
+0.00 		5.77 5.54 5.77 136,461
16 Jan 24 5.90000
+0.00 		5.93 5.56 5.90 168,216
12 Jan 24 5.63000
+0.00 		5.93 5.59 5.81 87,015
11 Jan 24 5.76000
+0.00 		5.90 5.56 5.90 139,596
10 Jan 24 5.95000
+0.00 		6.10 5.87 6.10 110,649
09 Jan 24 6.11000
+0.00 		6.27 6.05 6.05 70,325
08 Jan 24 6.19000
+0.00 		6.36 6.06 6.07 83,841
05 Jan 24 6.07000
+0.00 		6.58 6.06 6.36 142,575
04 Jan 24 6.46000
+0.00 		6.54 6.26 6.32 110,107
03 Jan 24 6.37000
+0.00 		6.62 6.26 6.62 162,412
02 Jan 24 6.66000
+0.00 		7.25 6.60 6.99 216,476
29 Dec 23 7.09000
+0.00 		7.68 7.08 7.62 363,749
28 Dec 23 7.63000
+0.00 		7.99 7.14 7.43 1,027,343
27 Dec 23 7.53000
+0.00 		7.75 7.17 7.68 354,406
26 Dec 23 7.55000
+0.00 		7.76 7.06 7.19 423,353
22 Dec 23 7.05000
+0.00 		7.27 6.69 6.80 274,139
21 Dec 23 6.71000
+0.00 		7.04 6.37 6.37 385,116
20 Dec 23 6.27500
+0.00 		7.06 6.27 6.33 332,928
19 Dec 23 6.39000
+0.00 		6.54 6.23 6.23 114,958
18 Dec 23 6.23000
+0.00 		6.59 6.10 6.43 120,248
15 Dec 23 6.51000
+0.00 		6.84 6.33 6.60 135,418
14 Dec 23 6.61000
+0.00 		6.96 6.13 6.14 403,739
13 Dec 23 5.99000
+0.00 		6.00 5.44 5.48 184,058
12 Dec 23 5.53000
+0.00 		5.60 5.23 5.50 125,435
11 Dec 23 5.52000
+0.00 		5.70 5.35 5.46 171,985
08 Dec 23 5.33000
+0.00 		5.37 5.00 5.00 128,647
07 Dec 23 5.03000
+0.00 		5.35 5.01 5.23 193,241
06 Dec 23 5.21000
+0.00 		5.48 5.14 5.39 103,163
05 Dec 23 5.33000
+0.00 		5.57 5.23 5.49 156,576
04 Dec 23 5.50000
+0.00 		5.99 5.46 5.90 191,196
01 Dec 23 5.74000
+0.00 		6.00 5.67 5.76 214,456
30 Nov 23 5.72000
+0.00 		6.13 5.71 6.13 131,423
29 Nov 23 6.02000
+0.00 		6.57 6.01 6.28 166,624
28 Nov 23 6.14000
+0.00 		6.39 5.80 5.83 253,818
27 Nov 23 5.82000
+0.00 		5.87 5.65 5.72 154,283
24 Nov 23 5.85000
+0.00 		5.92 5.60 5.64 74,765
22 Nov 23 5.58000
+0.00 		5.74 5.52 5.70 104,757
21 Nov 23 5.59000
+0.00 		5.68 5.51 5.60 150,580
20 Nov 23 5.58000
+0.00 		6.21 5.55 6.07 222,136
17 Nov 23 5.99000
+0.00 		6.30 5.91 6.30 112,729
16 Nov 23 6.18000
+0.00 		6.60 6.17 6.60 100,654
15 Nov 23 6.61000
+0.00 		7.42 6.57 7.35 260,457
14 Nov 23 7.30000
+0.00 		7.38 6.11 6.39 371,953
13 Nov 23 6.06000
+0.00 		6.15 5.91 5.99 92,866
10 Nov 23 6.01500
+0.00 		6.07 5.85 5.97 112,669
09 Nov 23 5.95000
+0.00 		6.15 5.94 6.11 98,201
08 Nov 23 6.04000
+0.00 		6.12 5.88 6.12 88,314
07 Nov 23 6.10000
+0.00 		6.18 5.87 5.90 136,585
06 Nov 23 5.95000
+0.00 		6.15 5.92 6.12 113,479
03 Nov 23 6.10500
+0.00 		6.20 5.76 5.76 167,651
02 Nov 23 5.59000
+0.00 		5.73 5.46 5.47 95,071
01 Nov 23 5.35000
+0.00 		5.51 5.22 5.50 67,875
31 Oct 23 5.48000
+0.00 		5.59 5.31 5.41 93,996
30 Oct 23 5.44000
+0.00 		5.74 5.25 5.45 151,658
27 Oct 23 5.51000
+0.00 		5.72 5.49 5.70 100,726
26 Oct 23 5.70000
+0.00 		5.89 5.60 5.61 77,485
25 Oct 23 5.65000
+0.00 		5.77 5.47 5.77 205,608
24 Oct 23 5.77000
+0.00 		6.20 5.71 6.13 200,520
23 Oct 23 5.98000
+0.00 		6.27 5.95 6.20 161,940
20 Oct 23 6.29000
+0.00 		6.70 6.21 6.66 166,413
19 Oct 23 6.75000
+0.00 		6.89 6.64 6.72 59,424
18 Oct 23 6.75000
+0.00 		7.10 6.73 7.10 94,674
17 Oct 23 7.14000
+0.00 		7.30 7.05 7.12 67,230
16 Oct 23 7.18000
+0.00 		7.37 7.07 7.22 84,956
13 Oct 23 7.11000
+0.00 		7.23 6.90 7.00 101,716
12 Oct 23 6.98000
+0.00 		7.16 6.78 7.15 74,579
11 Oct 23 7.06000
+0.00 		7.96 6.97 7.72 261,248
10 Oct 23 7.70000
+0.00 		7.76 6.93 6.93 107,103
09 Oct 23 6.92000
+0.00 		7.10 6.80 6.91 73,272
06 Oct 23 7.17000
+0.00 		7.25 6.79 6.82 80,817
05 Oct 23 6.85000
+0.00 		7.04 6.78 6.95 98,322
04 Oct 23 7.02000
+0.00 		7.13 6.96 7.11 93,562
03 Oct 23 7.13000
+0.00 		7.19 6.95 7.02 75,384
02 Oct 23 7.07000
+0.00 		7.48 7.00 7.38 117,637
29 Sep 23 7.38000
+0.00 		7.76 7.32 7.57 61,569
28 Sep 23 7.49000
+0.00 		7.62 7.17 7.50 213,458
27 Sep 23 7.48000
+0.00 		7.73 7.42 7.44 39,150
26 Sep 23 7.36000
+0.00 		7.73 7.28 7.65 85,328
25 Sep 23 7.67000
+0.00 		7.76 7.02 7.04 116,045
22 Sep 23 7.06000
+0.00 		7.23 7.04 7.10 95,131
21 Sep 23 7.10000
+0.00 		7.67 7.05 7.51 302,248
20 Sep 23 7.71000
+0.00 		8.01 7.71 7.89 54,807
19 Sep 23 7.82000
+0.00 		7.98 7.71 7.85 152,408
18 Sep 23 7.83000
+0.00 		8.19 7.83 8.01 104,658
15 Sep 23 7.96000
+0.00 		8.42 7.96 8.37 364,486
14 Sep 23 8.46000
+0.00 		8.67 8.21 8.30 98,174
13 Sep 23 8.29000
+0.00 		8.73 8.28 8.55 149,381
12 Sep 23 8.50000
+0.00 		8.64 7.84 7.88 234,483
11 Sep 23 7.80000
+0.00 		8.10 7.78 8.04 93,507
08 Sep 23 8.00000
+0.00 		8.08 7.91 8.00 106,480
07 Sep 23 8.07000
+0.00 		8.11 7.68 8.11 137,358
06 Sep 23 8.20000
+0.00 		8.78 8.16 8.78 131,037
05 Sep 23 8.80000
+0.00 		8.89 8.62 8.65 67,631
01 Sep 23 8.70000
+0.00 		8.94 8.65 8.71 79,935
31 Aug 23 8.70000
+0.00 		8.81 8.57 8.68 95,008
30 Aug 23 8.68000
+0.00 		8.68 8.45 8.59 89,030
29 Aug 23 8.63000
+0.00 		8.75 8.20 8.30 160,536
28 Aug 23 8.30000
+0.00 		8.60 8.22 8.43 185,104
25 Aug 23 8.33000
+0.00 		8.41 7.89 7.92 185,414
24 Aug 23 7.73000
+0.00 		8.53 7.72 8.53 308,686
23 Aug 23 8.59000
+0.00 		8.74 8.44 8.49 88,012
22 Aug 23 8.50000
+0.00 		8.72 8.30 8.60 104,699
21 Aug 23 8.49000
+0.00 		8.62 8.14 8.25 176,087
18 Aug 23 8.23000
+0.00 		8.45 8.08 8.13 200,658
17 Aug 23 8.24000
+0.00 		8.74 7.98 8.66 386,750
16 Aug 23 8.61000
+0.00 		9.19 8.58 9.11 370,256
15 Aug 23 9.05000
+0.00 		10.25 9.03 10.20 349,628
14 Aug 23 9.61000
+0.00 		9.89 9.18 9.38 359,109
11 Aug 23 9.38000
+0.00 		9.70 9.21 9.55 274,355
10 Aug 23 9.74000
+0.00 		10.25 9.64 9.89 206,456
09 Aug 23 9.90000
+0.00 		10.01 9.56 9.97 132,622
08 Aug 23 9.96000
+0.00 		9.96 9.45 9.91 154,536
07 Aug 23 9.96000
+0.00 		10.43 9.72 10.43 145,973
04 Aug 23 10.40000
+0.00 		10.73 10.33 10.56 93,040
03 Aug 23 10.56000
+0.00 		11.25 10.55 10.55 163,463
02 Aug 23 10.72000
+0.00 		11.20 10.25 11.15 258,917
01 Aug 23 11.42000
+0.00 		11.50 11.05 11.50 146,339
31 Jul 23 11.48000
+0.00 		11.51 10.73 10.73 200,011
28 Jul 23 10.70000
+0.00 		10.74 10.35 10.49 146,532
27 Jul 23 10.42000
+0.00 		11.47 10.37 11.26 122,212
26 Jul 23 11.03000
+0.00 		11.17 10.83 10.88 85,305
25 Jul 23 10.89000
+0.00 		11.55 10.82 11.40 151,462
24 Jul 23 11.45000
+0.00 		11.74 11.27 11.49 131,133
21 Jul 23 11.49000
+0.00 		11.98 11.34 11.83 158,961
20 Jul 23 11.77000
+0.00 		12.53 11.75 12.42 162,703
19 Jul 23 12.40000
+0.00 		12.57 11.97 12.11 139,117
18 Jul 23 12.10000
+0.00 		12.50 11.92 12.24 292,149
17 Jul 23 12.25000
+0.00 		12.38 11.05 11.28 380,341
14 Jul 23 11.24000
+0.00 		12.16 11.10 11.80 345,966
13 Jul 23 11.51000
+0.00 		11.66 10.50 10.65 811,493
12 Jul 23 10.48000
+0.00 		10.63 10.00 10.23 289,655
11 Jul 23 10.13000
+0.00 		10.20 9.95 10.15 97,328
10 Jul 23 10.15000
+0.00 		10.25 9.80 10.00 90,445
07 Jul 23 10.04000
+0.00 		10.23 9.79 9.79 104,108
06 Jul 23 9.86000
+0.00 		10.21 9.60 10.13 207,471
05 Jul 23 10.26000
+0.00 		10.42 10.07 10.35 103,317
03 Jul 23 10.43000
+0.00 		10.63 10.22 10.40 72,760
30 Jun 23 10.35000
+0.00 		10.84 10.34 10.71 99,117
29 Jun 23 10.64000
+0.00 		10.91 10.38 10.45 304,256
28 Jun 23 10.50000
+0.00 		10.60 10.25 10.50 117,909
27 Jun 23 10.41000
+0.00 		10.57 9.94 10.09 206,200
26 Jun 23 10.14000
+0.00 		10.73 10.05 10.44 128,236
23 Jun 23 10.53000
+0.00 		10.54 10.13 10.20 212,653
22 Jun 23 10.22000
+0.00 		10.59 10.13 10.26 214,654
21 Jun 23 10.38000
+0.00 		10.48 9.99 10.36 274,625
20 Jun 23 10.60000
+0.00 		11.15 9.93 9.96 1,008,110
16 Jun 23 9.94000
+0.00 		10.58 9.59 10.50 711,516
15 Jun 23 10.48000
+0.00 		11.18 10.41 10.94 292,787
14 Jun 23 10.80000
+0.00 		11.58 10.66 11.45 164,970
13 Jun 23 11.40000
+0.00 		11.63 10.70 10.70 185,544
12 Jun 23 10.70000
+0.00 		10.85 10.42 10.85 146,599
09 Jun 23 10.90000
+0.00 		11.56 10.78 11.53 136,355
08 Jun 23 11.46000
+0.00 		11.84 11.35 11.64 68,806
07 Jun 23 11.62000
+0.00 		12.27 11.47 12.12 151,474
06 Jun 23 11.98000
+0.00 		12.00 11.23 11.23 102,190
05 Jun 23 11.30000
+0.00 		11.90 11.23 11.58 107,622
02 Jun 23 11.92000
+0.00 		12.12 11.53 12.03 90,972
01 Jun 23 11.87000
+0.00 		12.10 11.62 11.90 90,452
31 May 23 11.88000
+0.00 		11.89 11.15 11.63 89,437
30 May 23 11.70000
+0.00 		12.36 11.39 12.21 117,261
26 May 23 12.04000
+0.00 		12.28 11.76 11.77 96,546
25 May 23 11.80000
+0.00 		12.69 11.64 12.43 212,662
24 May 23 12.43000
+0.00 		12.82 12.13 12.58 153,823
23 May 23 12.64000
+0.00 		13.66 12.55 13.20 225,666
22 May 23 13.21000
+0.00 		13.23 11.69 11.70 403,662
19 May 23 11.56000
+0.00 		12.06 11.42 11.88 127,535
18 May 23 11.86000
+0.00 		12.25 11.39 11.91 255,980
17 May 23 12.05000
+0.00 		12.22 10.56 10.56 531,720
16 May 23 10.55000
+0.00 		12.25 10.46 12.22 1,108,446
15 May 23 10.03000
+0.00 		10.18 9.62 10.00 161,012
12 May 23 9.87000
+0.00 		10.04 9.57 9.76 80,503
11 May 23 9.77000
+0.00 		9.93 9.40 9.83 65,912
10 May 23 9.79000
+0.00 		10.36 9.79 10.05 115,302
09 May 23 9.92000
+0.00 		9.97 9.50 9.74 96,847
08 May 23 9.85000
+0.00 		10.19 9.40 9.81 87,344
05 May 23 9.70000
+0.00 		9.80 9.19 9.35 81,486
04 May 23 9.17000
+0.00 		9.17 8.80 8.99 65,339
03 May 23 9.03000
+0.00 		9.30 8.60 8.65 157,281
02 May 23 8.62000
+0.00 		8.95 8.51 8.73 115,669
01 May 23 8.79000
+0.00 		9.09 8.76 9.00 101,634
28 Apr 23 8.92000
+0.00 		9.27 8.83 9.15 184,142
27 Apr 23 9.26000
+0.00 		9.56 9.21 9.35 117,459
26 Apr 23 9.26000
+0.00 		9.94 9.21 9.82 141,316
25 Apr 23 9.73000
+0.00 		10.15 9.71 10.01 118,338
24 Apr 23 10.04000
+0.00 		10.34 9.72 10.06 127,590
21 Apr 23 10.11000
+0.00 		10.35 9.80 10.03 199,571
20 Apr 23 10.05000
+0.00 		10.85 10.02 10.68 167,136
19 Apr 23 10.92000
+0.00 		11.02 10.45 10.84 154,904
18 Apr 23 10.94000
+0.00 		11.49 10.88 11.29 157,285
17 Apr 23 11.18000
+0.00 		11.80 11.05 11.44 154,902
14 Apr 23 11.43000
+0.00 		12.19 11.39 11.94 148,301
13 Apr 23 12.08000
+0.00 		12.32 11.75 11.92 150,679
12 Apr 23 11.88000
+0.00 		12.87 11.82 12.28 124,225
11 Apr 23 12.19000
+0.00 		12.74 12.10 12.68 130,696
10 Apr 23 12.31000
+0.00 		12.87 12.12 12.15 174,775
06 Apr 23 12.17000
+0.00 		12.76 12.08 12.72 207,854
05 Apr 23 12.78000
+0.00 		14.09 12.78 14.04 199,485
04 Apr 23 14.06000
+0.00 		15.02 13.96 14.92 107,622
03 Apr 23 14.83000
+0.00 		16.17 14.67 15.87 107,518
31 Mar 23 15.91000
+0.00 		16.18 14.50 14.56 172,716
30 Mar 23 14.47000
+0.00 		17.14 14.33 17.02 330,172
29 Mar 23 16.70500
+0.00 		16.96 15.76 16.22 252,493
28 Mar 23 16.02000
+0.00 		16.25 15.78 15.93 59,564
27 Mar 23 16.07000
+0.00 		16.41 15.53 15.85 96,611
24 Mar 23 16.03000
+0.00 		16.35 15.66 16.13 116,019
23 Mar 23 16.09000
+0.00 		17.19 15.39 15.50 291,653
22 Mar 23 14.50000
+0.00 		15.18 14.50 14.75 79,642
21 Mar 23 14.72000
+0.00 		15.15 14.46 14.53 90,592
20 Mar 23 14.26000
+0.00 		14.89 14.26 14.84 62,768
17 Mar 23 14.92000
+0.00 		14.98 14.34 14.57 188,873
16 Mar 23 14.49000
+0.00 		14.70 13.15 13.31 109,286
15 Mar 23 13.47000
+0.00 		14.64 13.32 14.21 153,459
14 Mar 23 14.53000
+0.00 		14.90 14.08 14.39 77,131
13 Mar 23 14.30000
+0.00 		14.55 13.77 14.13 111,315
10 Mar 23 14.37000
+0.00 		15.48 14.25 15.45 284,190
09 Mar 23 15.51000
+0.00 		16.39 15.24 16.18 222,752
08 Mar 23 16.18000
+0.00 		16.33 15.73 16.29 117,268
07 Mar 23 16.30000
+0.00 		16.68 16.06 16.24 57,315
06 Mar 23 16.23000
+0.00 		16.84 16.20 16.73 41,305
03 Mar 23 16.69000
+0.00 		16.91 16.36 16.38 71,703
02 Mar 23 16.38000
+0.00 		16.52 15.91 16.23 65,686
01 Mar 23 16.40000
+0.00 		17.06 16.33 16.97 99,527
28 Feb 23 16.88000
+0.00 		17.15 16.39 16.84 92,455
27 Feb 23 16.43000
+0.00 		16.86 16.32 16.66 62,656
24 Feb 23 16.54000
+0.00 		16.80 16.36 16.63 80,721
23 Feb 23 17.00000
+0.00 		17.11 16.52 16.64 82,381
22 Feb 23 16.50000
+0.00 		16.64 15.89 16.50 161,862
21 Feb 23 16.45000
+0.00 		17.29 16.05 16.05 213,440
17 Feb 23 15.86000
+0.00 		16.24 15.60 16.13 153,380
16 Feb 23 16.30000
+0.00 		17.15 16.30 16.89 104,398
15 Feb 23 17.00000
+0.00 		17.32 16.48 16.54 67,550
14 Feb 23 16.76000
+0.00 		17.27 16.51 17.01 65,245
13 Feb 23 16.63000
+0.00 		17.21 16.54 17.21 99,741
10 Feb 23 16.74000
+0.00 		17.00 16.25 16.62 88,847
09 Feb 23 16.87000
+0.00 		17.28 16.64 17.01 73,269
08 Feb 23 16.85000
+0.00 		17.62 16.70 17.11 105,268
07 Feb 23 17.04000
+0.00 		17.50 16.63 17.29 91,514
06 Feb 23 17.39000
+0.00 		17.75 17.01 17.22 70,549
03 Feb 23 17.32000
+0.00 		17.89 17.00 17.25 100,260
02 Feb 23 17.63000
+0.00 		18.47 16.91 18.06 172,560
01 Feb 23 17.77000
+0.00 		18.09 17.04 17.34 99,295
31 Jan 23 17.41000
+0.00 		17.82 17.28 17.69 79,439
30 Jan 23 17.50000
+0.00 		18.65 17.13 17.87 113,959
27 Jan 23 18.24000
+0.00 		18.89 17.50 17.59 120,334
26 Jan 23 17.81000
+0.00 		18.28 17.63 18.20 58,011
25 Jan 23 18.00000
+0.00 		18.15 17.29 17.65 83,254
24 Jan 23 17.71000
+0.00 		18.41 17.68 18.28 62,006
23 Jan 23 18.17000
+0.00 		18.75 17.65 18.00 83,406
20 Jan 23 17.88000
+0.00 		18.22 17.71 17.73 83,085
19 Jan 23 17.52000
+0.00 		17.66 17.09 17.40 96,514
18 Jan 23 17.86000
+0.00 		18.89 17.82 18.49 75,716
17 Jan 23 18.30000
+0.00 		18.65 17.13 17.40 164,841
13 Jan 23 17.55000
+0.00 		17.68 17.00 17.19 128,994
12 Jan 23 17.70000
+0.00 		17.80 17.22 17.40 75,605
11 Jan 23 17.47000
+0.00 		18.30 17.10 17.91 153,696
10 Jan 23 17.64000
+0.00 		17.75 16.19 16.36 148,334
09 Jan 23 16.24000
+0.00 		17.16 16.13 16.60 119,980
06 Jan 23 16.53000
+0.00 		17.49 16.40 16.99 117,317
05 Jan 23 16.94000
+0.00 		17.06 16.24 16.71 74,235
04 Jan 23 17.12000
+0.00 		17.25 15.93 16.35 135,436
03 Jan 23 16.47000
+0.00 		17.98 15.78 17.96 201,690
30 Dec 22 17.47000
+0.00 		17.74 16.16 16.43 230,053
29 Dec 22 16.41000
+0.00 		16.41 15.26 15.40 359,507
28 Dec 22 15.34000
+0.00 		15.60 14.50 15.23 194,039
27 Dec 22 15.42000
+0.00 		16.01 15.01 15.85 138,347
23 Dec 22 15.96000
+0.00 		16.17 15.24 15.77 162,310
22 Dec 22 16.04000
+0.00 		16.16 14.84 16.16 229,918
21 Dec 22 16.59000
+0.00 		17.27 16.25 16.71 143,212
20 Dec 22 16.65000
+0.00 		17.85 16.56 17.48 198,231
19 Dec 22 17.85000
+0.00 		19.88 17.48 19.88 189,217
16 Dec 22 19.40000
+0.00 		20.35 18.26 18.47 260,146
15 Dec 22 18.65000
+0.00 		19.51 18.10 18.10 174,835
14 Dec 22 18.03000
+0.00 		18.71 17.89 18.15 144,997
13 Dec 22 18.07000
+0.00 		19.62 18.01 19.34 248,737
12 Dec 22 18.87000
+0.00 		19.94 18.02 19.07 224,972
09 Dec 22 19.31000
+0.00 		21.58 19.27 20.76 218,245
08 Dec 22 20.91000
+0.00 		21.18 19.01 19.28 221,015
07 Dec 22 19.10000
+0.00 		20.00 19.00 19.53 125,172
06 Dec 22 19.47000
+0.00 		20.25 18.89 20.00 152,146
05 Dec 22 20.13000
+0.00 		21.00 18.94 19.50 287,668
02 Dec 22 19.70000
+0.00 		19.89 17.70 17.99 317,092
01 Dec 22 18.09000
+0.00 		19.24 17.29 19.24 338,187
30 Nov 22 19.15000
+0.00 		19.50 18.35 19.18 236,189
29 Nov 22 18.74000
+0.00 		20.33 18.31 20.00 408,133
28 Nov 22 19.38000
+0.00 		19.70 16.65 18.20 1,094,770
25 Nov 22 18.11000
+0.00 		18.24 17.51 17.68 107,176
23 Nov 22 17.34000
+0.00 		18.18 16.90 17.75 159,592
22 Nov 22 17.86000
+0.00 		17.88 16.53 16.65 174,203
21 Nov 22 16.64000
+0.00 		16.96 15.91 16.93 162,455
18 Nov 22 17.16000
+0.00 		18.15 16.94 18.15 149,553
17 Nov 22 17.80000
+0.00 		18.50 15.97 16.30 404,432
16 Nov 22 16.49000
+0.00 		17.15 15.60 16.88 164,256
15 Nov 22 16.87000
+0.00 		17.40 15.90 16.70 279,186
14 Nov 22 15.75000
+0.00 		17.20 15.64 17.12 362,617
11 Nov 22 15.64000
+0.00 		16.30 13.65 14.56 442,131
10 Nov 22 13.05000
+0.00 		13.33 12.38 12.66 247,563
09 Nov 22 12.08000
+0.00 		12.42 11.85 12.26 61,207
08 Nov 22 12.35000
+0.00 		12.85 12.09 12.85 52,097
07 Nov 22 12.77000
+0.00 		13.07 12.07 13.07 77,141
04 Nov 22 12.87000
+0.00 		13.07 12.08 12.93 122,067
03 Nov 22 12.82000
+0.00 		12.94 11.67 11.98 91,055
02 Nov 22 11.84000
+0.00 		12.61 11.67 12.21 82,325
01 Nov 22 12.28000
+0.00 		13.11 12.11 13.01 62,285
31 Oct 22 12.55000
+0.00 		12.98 11.20 11.28 94,027
28 Oct 22 11.55000
+0.00 		11.82 11.03 11.14 73,065
27 Oct 22 11.08000
+0.00 		12.01 11.06 11.77 78,480
26 Oct 22 11.45000
+0.00 		13.05 11.31 11.85 196,557
25 Oct 22 12.01000
+0.00 		12.60 10.47 10.47 236,249
24 Oct 22 10.54000
+0.00 		10.64 8.90 9.42 204,938
21 Oct 22 9.38000
+0.00 		9.86 9.15 9.76 166,416
20 Oct 22 9.92000
+0.00 		10.81 9.86 10.73 117,026
19 Oct 22 10.43000
+0.00 		10.81 10.42 10.59 39,339
18 Oct 22 10.58000
+0.00 		11.17 10.57 10.95 37,163
17 Oct 22 10.54000
+0.00 		10.80 10.50 10.66 36,058
14 Oct 22 10.35000
+0.00 		11.39 10.27 11.09 71,117
13 Oct 22 11.00000
+0.00 		11.35 10.61 10.98 98,157
12 Oct 22 11.32000
+0.00 		11.65 11.11 11.43 49,903
11 Oct 22 11.49000
+0.00 		11.92 10.98 11.38 54,675
10 Oct 22 11.65000
+0.00 		12.12 11.17 12.07 82,630
07 Oct 22 12.18000
+0.00 		12.32 11.97 12.12 116,650
06 Oct 22 12.30000
+0.00 		13.26 12.26 12.90 71,249
05 Oct 22 12.58000
+0.00 		13.03 12.15 13.03 61,476
04 Oct 22 13.06000
+0.00 		13.70 12.55 13.00 89,091
03 Oct 22 12.50000
+0.00 		12.87 12.00 12.18 63,402
30 Sep 22 12.20000
+0.00 		12.86 12.01 12.01 48,297
29 Sep 22 12.20000
+0.00 		12.85 12.00 12.85 187,234
28 Sep 22 13.14000
+0.00 		13.33 12.76 12.94 43,217
27 Sep 22 12.78000
+0.00 		12.99 12.38 12.38 63,062
26 Sep 22 12.31000
+0.00 		12.86 12.01 12.26 70,334
23 Sep 22 12.36000
+0.00 		13.34 12.00 12.86 132,893
22 Sep 22 13.39000
+0.00 		13.48 12.38 12.93 114,495
21 Sep 22 12.91000
+0.00 		14.05 12.90 13.40 140,575
20 Sep 22 13.45000
+0.00 		14.63 13.38 14.63 110,425
19 Sep 22 14.68000
+0.00 		15.02 14.41 14.48 83,554
16 Sep 22 14.67000
+0.00 		14.69 13.76 14.00 111,505
15 Sep 22 14.23000
+0.00 		14.86 14.05 14.10 74,668
14 Sep 22 14.07000
+0.00 		14.64 13.33 13.65 140,340
13 Sep 22 13.81000
+0.00 		14.06 13.12 13.30 95,716
12 Sep 22 13.76000
+0.00 		14.16 12.75 14.10 177,638
09 Sep 22 13.82000
+0.00 		14.35 13.70 14.03 79,850
08 Sep 22 13.92000
+0.00 		14.27 13.72 13.86 58,446
07 Sep 22 14.10000
+0.00 		14.16 13.20 13.20 79,227
06 Sep 22 13.40000
+0.00 		13.90 13.13 13.83 96,254
02 Sep 22 13.88000
+0.00 		14.43 13.71 14.33 81,872
01 Sep 22 14.33000
+0.00 		14.66 13.61 14.66 89,217
31 Aug 22 14.67000
+0.00 		15.04 14.40 14.74 54,500
30 Aug 22 14.79000
+0.00 		15.23 14.10 15.23 85,121
29 Aug 22 14.37000
+0.00 		14.51 14.00 14.00 53,801
26 Aug 22 14.16000
+0.00 		14.96 14.07 14.96 88,099
25 Aug 22 14.93000
+0.00 		15.49 14.86 15.49 53,353
24 Aug 22 15.13000
+0.00 		15.50 15.00 15.18 76,926
23 Aug 22 15.08000
+0.00 		15.48 14.76 15.25 75,614
22 Aug 22 15.20000
+0.00 		15.20 14.53 15.00 224,269
19 Aug 22 15.11000
+0.00 		15.49 15.03 15.35 130,152
18 Aug 22 15.86000
+0.00 		15.97 15.60 15.80 88,804
17 Aug 22 15.79000
+0.00 		16.46 15.71 16.46 105,151
16 Aug 22 16.52000
+0.00 		17.02 16.10 17.01 145,234
15 Aug 22 17.14000
+0.00 		17.60 16.25 17.01 254,218
12 Aug 22 17.83000
+0.00 		17.95 15.25 16.07 359,775
11 Aug 22 15.87000
+0.00 		17.46 15.74 16.95 240,237
10 Aug 22 16.66000
+0.00 		16.93 15.65 16.24 204,638
09 Aug 22 15.69000
+0.00 		16.61 15.51 16.51 169,711
08 Aug 22 17.02000
+0.00 		17.83 16.20 16.20 273,475
05 Aug 22 15.41000
+0.00 		16.27 15.34 15.58 152,209
04 Aug 22 15.61000
+0.00 		16.58 15.44 16.13 124,554
03 Aug 22 16.18000
+0.00 		16.20 15.15 15.32 175,441
02 Aug 22 15.32000
+0.00 		15.90 14.00 14.18 167,375
01 Aug 22 14.21000
+0.00 		15.70 14.05 15.60 244,830
29 Jul 22 15.78000
+0.00 		16.20 14.66 14.94 204,663
28 Jul 22 14.91000
+0.00 		15.35 14.00 14.20 330,895
27 Jul 22 13.47000
+0.00 		13.82 13.10 13.64 94,873
26 Jul 22 13.50000
+0.00 		13.50 12.87 13.25 101,009
25 Jul 22 13.14000
+0.00 		13.46 12.75 13.02 82,501
22 Jul 22 13.07000
+0.00 		13.71 12.71 13.70 205,795
21 Jul 22 13.69000
+0.00 		13.85 13.30 13.80 102,077
20 Jul 22 13.84000
+0.00 		14.19 13.50 13.56 151,742
19 Jul 22 13.42000
+0.00 		13.91 13.25 13.80 127,037
18 Jul 22 13.54000
+0.00 		13.97 13.51 13.58 121,648
15 Jul 22 13.39000
+0.00 		13.55 12.90 13.38 103,087
14 Jul 22 13.57000
+0.00 		13.72 13.05 13.19 93,326
13 Jul 22 13.40000
+0.00 		13.66 13.12 13.25 110,287
12 Jul 22 13.53000
+0.00 		14.75 13.48 14.12 123,723
11 Jul 22 14.13000
+0.00 		14.37 13.66 14.31 105,043
08 Jul 22 14.32000
+0.00 		15.43 14.23 14.34 97,740
07 Jul 22 14.58000
+0.00 		15.14 14.21 14.27 129,273
06 Jul 22 14.20000
+0.00 		14.67 13.83 14.57 79,474
05 Jul 22 14.31000
+0.00 		14.63 13.83 13.96 134,104
01 Jul 22 14.14000
+0.00 		15.91 13.93 15.36 129,605
30 Jun 22 15.52000
+0.00 		15.53 13.43 13.84 197,235
29 Jun 22 14.17000
+0.00 		15.37 13.86 15.00 340,195
28 Jun 22 14.87000
+0.00 		16.17 14.78 15.80 177,542
27 Jun 22 15.47000
+0.00 		17.39 14.72 17.10 261,534
24 Jun 22 17.22000
+0.00 		18.50 16.63 17.80 1,220,072
23 Jun 22 17.75000
+0.00 		17.82 15.65 16.02 237,293
22 Jun 22 16.09000
+0.00 		16.20 14.66 14.66 186,076
21 Jun 22 15.09000
+0.00 		16.08 14.82 15.73 254,935
17 Jun 22 15.34000
+0.00 		16.44 13.90 14.04 274,530
16 Jun 22 13.60000
+0.00 		14.26 13.18 14.11 126,815
15 Jun 22 14.61000
+0.00 		14.82 13.91 14.17 162,549
14 Jun 22 14.17000
+0.00 		16.20 14.06 15.00 131,761
13 Jun 22 14.93000
+0.00 		15.44 14.16 15.18 243,489
10 Jun 22 16.67000
+0.00 		18.82 16.13 18.68 253,659
09 Jun 22 19.26000
+0.00 		19.33 16.20 16.53 220,527
08 Jun 22 16.86000
+0.00 		17.00 15.95 16.25 141,330
07 Jun 22 16.36000
+0.00 		16.38 15.30 15.50 121,694
06 Jun 22 15.67000
+0.00 		15.81 14.94 15.48 175,864
03 Jun 22 14.92000
+0.00 		15.20 13.87 14.27 162,613
02 Jun 22 14.78000
+0.00 		15.01 13.16 13.30 162,599
01 Jun 22 13.16000
+0.00 		14.82 13.01 14.25 159,346
31 May 22 14.29000
+0.00 		15.58 14.20 15.00 124,357
27 May 22 14.77000
+0.00 		15.50 14.31 14.37 210,436
26 May 22 14.33000
+0.00 		14.83 13.50 13.72 98,920
25 May 22 13.86000
+0.00 		14.02 12.43 12.43 183,450
24 May 22 12.69000
+0.00 		13.27 12.35 13.13 112,017
23 May 22 13.49000
+0.00 		13.96 12.90 13.71 134,894
20 May 22 13.54000
+0.00 		14.38 12.95 14.28 259,668
19 May 22 14.25000
+0.00 		15.13 13.89 14.10 103,058
18 May 22 14.37000
+0.00 		16.00 14.03 15.13 138,208
17 May 22 15.54000
+0.00 		16.01 14.51 15.40 186,502
16 May 22 14.94000
+0.00 		16.17 14.72 15.12 134,810
13 May 22 15.32000
+0.00 		16.29 14.51 15.01 145,714
12 May 22 14.30000
+0.00 		15.56 13.50 14.50 209,811
11 May 22 14.95000
+0.00 		17.78 14.94 17.39 213,372
10 May 22 17.70000
+0.00 		18.84 16.86 18.26 230,492
09 May 22 17.84000
+0.00 		18.20 17.23 17.43 186,901
06 May 22 18.32000
+0.00 		18.68 17.20 18.12 196,018
05 May 22 18.09000
+0.00 		20.23 17.51 20.02 218,827
04 May 22 19.15000
+0.00 		19.22 16.75 17.55 251,067
03 May 22 17.34000
+0.00 		18.02 16.00 16.67 243,465
02 May 22 16.37000
+0.00 		16.41 15.15 15.65 200,718
29 Apr 22 15.44000
+0.00 		16.47 15.35 15.44 184,791
28 Apr 22 15.68000
+0.00 		16.19 14.32 16.06 234,002
27 Apr 22 16.06000
+0.00 		16.80 15.33 16.01 288,068
26 Apr 22 15.72000
+0.00 		16.96 15.37 16.81 236,087
25 Apr 22 17.15000
+0.00 		17.50 16.55 16.84 149,084
22 Apr 22 17.17000
+0.00 		17.97 16.04 17.01 223,808
21 Apr 22 17.25000
+0.00 		19.98 17.09 19.55 311,427
20 Apr 22 18.98000
+0.00 		22.17 18.29 22.14 505,299
19 Apr 22 22.17000
+0.00 		23.90 22.00 22.83 261,833
18 Apr 22 22.77000
+0.00 		25.47 22.33 25.00 451,887
14 Apr 22 24.99000
+0.00 		25.77 24.24 24.70 366,276
13 Apr 22 24.61000
+0.00 		25.80 23.00 23.61 438,553
12 Apr 22 23.65000
+0.00 		25.80 23.47 24.34 311,100
11 Apr 22 24.07000
+0.00 		24.66 21.73 22.35 241,094
08 Apr 22 22.92000
+0.00 		25.50 22.31 25.49 331,624
07 Apr 22 24.75000
+0.00 		25.30 21.72 21.74 331,321
06 Apr 22 21.78000
+0.00 		25.00 20.76 24.70 687,334
05 Apr 22 25.37000
+0.00 		26.09 23.02 23.80 552,261
04 Apr 22 23.30000
+0.00 		23.84 22.14 22.22 376,818
01 Apr 22 21.89000
+0.00 		23.14 20.50 20.50 447,359
31 Mar 22 20.45000
+0.00 		21.00 17.53 18.08 471,636
30 Mar 22 18.35000
+0.00 		19.18 17.45 18.00 418,604
29 Mar 22 18.31000
+0.00 		18.36 16.62 16.75 488,772
28 Mar 22 16.70000
+0.00 		16.79 15.63 16.04 265,267
25 Mar 22 16.04000
+0.00 		16.90 15.50 16.70 424,060
24 Mar 22 16.24000
+0.00 		16.29 15.24 15.33 263,819
23 Mar 22 15.03000
+0.00 		15.85 14.76 15.40 163,678
22 Mar 22 15.39000
+0.00 		16.24 14.56 15.00 311,334
21 Mar 22 15.02000
+0.00 		15.28 14.32 14.91 227,956
18 Mar 22 14.91000
+0.00 		16.60 14.91 15.68 992,837
17 Mar 22 15.79000
+0.00 		16.05 14.36 14.53 237,629
16 Mar 22 14.73000
+0.00 		14.80 13.62 14.50 266,634
15 Mar 22 14.12000
+0.00 		14.24 12.91 13.76 257,098
14 Mar 22 13.78000
+0.00 		14.79 13.29 14.03 314,746
11 Mar 22 14.99000
+0.00 		16.68 14.89 16.63 307,088
10 Mar 22 16.64000
+0.00 		16.74 15.56 16.62 286,142
09 Mar 22 16.99000
+0.00 		17.70 16.19 17.00 377,060
08 Mar 22 16.66000
+0.00 		17.67 14.74 14.83 800,015
07 Mar 22 14.65000
+0.00 		15.15 13.51 13.51 222,119
04 Mar 22 13.61000
+0.00 		14.49 13.20 13.92 184,868
03 Mar 22 14.02000
+0.00 		15.10 13.85 15.05 150,381
02 Mar 22 14.87000
+0.00 		14.93 13.94 14.07 116,560
01 Mar 22 14.21000
+0.00 		15.40 13.77 14.63 185,432
28 Feb 22 14.51000
+0.00 		15.21 13.82 13.82 264,764
25 Feb 22 13.69000
+0.00 		14.24 13.49 14.07 179,476
24 Feb 22 13.59000
+0.00 		13.72 10.50 10.74 310,564
23 Feb 22 11.71000
+0.00 		13.07 11.64 12.41 257,628
22 Feb 22 12.32000
+0.00 		13.25 12.12 12.96 222,803
18 Feb 22 13.47000
+0.00 		14.76 13.29 14.70 206,279
17 Feb 22 14.53000
+0.00 		15.93 14.08 15.26 368,068
16 Feb 22 15.27000
+0.00 		15.80 14.70 14.89 195,416
15 Feb 22 15.06000
+0.00 		15.19 13.82 13.88 223,843
14 Feb 22 13.49000
+0.00 		13.89 12.96 13.08 211,988
11 Feb 22 13.21000
+0.00 		14.59 12.87 14.10 302,554
10 Feb 22 14.01000
+0.00 		14.86 13.12 13.26 446,349
09 Feb 22 13.59000
+0.00 		13.77 13.12 13.50 236,189
08 Feb 22 12.86000
+0.00 		12.94 12.10 12.23 180,302
07 Feb 22 12.20000
+0.00 		13.25 12.08 12.43 228,598
04 Feb 22 12.48000
+0.00 		12.83 11.40 11.65 263,064
03 Feb 22 11.59000
+0.00 		12.64 11.33 12.00 309,525
02 Feb 22 12.56000
+0.00 		13.70 12.31 13.70 307,406
01 Feb 22 13.49000
+0.00 		14.19 12.84 14.05 433,935
31 Jan 22 13.18000
+0.00 		13.29 11.15 11.20 434,167
28 Jan 22 11.01000
+0.00 		11.03 10.19 10.75 262,607
27 Jan 22 10.82000
+0.00 		12.06 10.79 11.89 268,825
26 Jan 22 11.71000
+0.00 		12.94 11.52 12.63 326,538
25 Jan 22 12.26000
+0.00 		12.59 11.44 11.86 248,571
24 Jan 22 12.54000
+0.00 		12.63 10.60 11.08 627,725
21 Jan 22 11.98000
+0.00 		12.76 11.83 12.39 403,313
20 Jan 22 12.61000
+0.00 		13.92 12.59 13.61 302,774
19 Jan 22 13.24000
+0.00 		14.53 13.16 14.20 408,463
18 Jan 22 14.28000
+0.00 		15.34 13.63 14.00 424,804
14 Jan 22 14.35000
+0.00 		14.86 13.95 14.39 407,584
13 Jan 22 14.84000
+0.00 		15.76 14.72 15.41 357,751
12 Jan 22 15.41000
+0.00 		16.25 15.38 15.99 497,773
11 Jan 22 15.53000
+0.00 		16.73 15.45 15.98 507,032
10 Jan 22 15.75000
+0.00 		16.15 15.16 15.51 407,837
07 Jan 22 16.19000
+0.00 		17.29 15.85 16.67 375,986
06 Jan 22 16.67000
+0.00 		18.38 16.50 17.62 506,714
05 Jan 22 17.23000
+0.00 		19.62 16.99 19.56 516,541
04 Jan 22 19.55000
+0.00 		20.36 18.65 20.31 270,252
03 Jan 22 20.17000
+0.00 		20.78 18.54 19.10 406,223
31 Dec 21 18.60000
+0.00 		20.58 18.58 19.97 384,862
30 Dec 21 20.05000
+0.00 		20.26 18.60 18.83 1,284,964
29 Dec 21 18.89000
+0.00 		19.42 18.28 19.31 492,008
28 Dec 21 19.51000
+0.00 		20.86 19.20 20.72 566,778
27 Dec 21 21.06000
+0.00 		21.84 20.80 21.81 364,901
23 Dec 21 21.90000
+0.00 		22.10 20.80 21.46 581,702
22 Dec 21 20.98000
+0.00 		21.86 19.61 20.08 689,189
21 Dec 21 20.15000
+0.00 		21.18 19.90 20.87 394,683
20 Dec 21 20.03000
+0.00 		21.25 19.60 20.59 454,365
17 Dec 21 21.78000
+0.00 		21.95 19.66 20.36 671,293
16 Dec 21 20.80000
+0.00 		23.28 20.33 23.20 243,256
15 Dec 21 22.21000
+0.00 		22.50 20.16 21.79 344,560
14 Dec 21 22.02000
+0.00 		22.51 21.50 22.10 256,550
13 Dec 21 22.65000
+0.00 		23.85 22.41 22.79 185,199
10 Dec 21 23.25000
+0.00 		24.39 22.80 24.02 154,182
09 Dec 21 23.65000
+0.00 		25.74 23.13 25.15 154,198
08 Dec 21 25.42000
+0.00 		25.94 24.91 25.79 140,955
07 Dec 21 25.60000
+0.00 		25.82 24.11 24.11 304,855
06 Dec 21 23.57000
+0.00 		24.66 21.00 22.03 315,934
03 Dec 21 21.85000
+0.00 		24.50 21.45 24.33 368,404
02 Dec 21 24.19000
+0.00 		24.97 23.51 24.21 234,825
01 Dec 21 23.97000
+0.00 		27.54 23.85 27.54 327,656
30 Nov 21 26.54000
+0.00 		27.47 25.33 26.25 203,960
29 Nov 21 26.63000
+0.00 		27.53 25.42 27.48 201,648
26 Nov 21 26.75000
+0.00 		27.29 25.92 26.81 155,274
24 Nov 21 27.80000
+0.00 		28.20 26.86 27.88 122,310
23 Nov 21 28.08000
+0.00 		29.46 27.00 28.34 208,690
22 Nov 21 28.34000
+0.00 		30.96 27.86 29.40 233,711
19 Nov 21 29.19000
+0.00 		29.78 27.85 27.90 264,382
18 Nov 21 28.11000
+0.00 		30.99 27.65 30.82 388,686
17 Nov 21 30.21000
+0.00 		32.29 30.20 31.55 218,581
16 Nov 21 31.78000
+0.00 		33.95 30.81 33.95 350,577
15 Nov 21 34.08000
+0.00 		34.51 32.57 33.40 328,047
12 Nov 21 32.94000
+0.00 		35.49 31.50 33.50 515,381
11 Nov 21 33.96000
+0.00 		35.78 33.18 35.01 384,696
10 Nov 21 34.08000
+0.00 		35.71 32.71 34.69 424,595
09 Nov 21 36.19000
+0.00 		39.26 34.67 39.25 510,043
08 Nov 21 39.01000
+0.00 		39.39 34.96 36.27 1,152,896
05 Nov 21 33.63000
+0.00 		35.70 33.10 35.68 181,326
04 Nov 21 35.21000
+0.00 		36.95 34.56 35.07 245,104
03 Nov 21 34.83000
+0.00 		35.80 33.22 33.69 233,065
02 Nov 21 34.08000
+0.00 		34.77 31.91 34.74 217,851
01 Nov 21 34.74000
+0.00 		34.87 32.00 32.00 304,063
29 Oct 21 31.50000
+0.00 		32.29 31.02 31.83 207,000
28 Oct 21 32.16000
+0.00 		32.31 27.90 27.90 548,103
27 Oct 21 27.69000
+0.00 		30.50 27.61 29.67 310,408
26 Oct 21 29.08000
+0.00 		29.85 28.18 28.89 187,609
25 Oct 21 28.98000
+0.00 		29.19 26.80 27.85 158,341
22 Oct 21 27.55000
+0.00 		28.69 27.33 28.69 149,533
21 Oct 21 28.91000
+0.00 		29.95 28.71 29.15 98,147
20 Oct 21 29.32000
+0.00 		29.53 28.00 28.75 107,286
19 Oct 21 28.90000
+0.00 		29.75 28.52 29.04 118,689
18 Oct 21 28.72000
+0.00 		29.49 28.00 28.82 156,618
15 Oct 21 28.75000
+0.00 		31.20 28.63 31.18 174,963
14 Oct 21 30.89000
+0.00 		31.47 29.55 31.00 199,248
13 Oct 21 30.70000
+0.00 		31.00 28.71 28.85 246,570
12 Oct 21 28.85000
+0.00 		29.63 26.86 27.41 299,579
11 Oct 21 26.51000
+0.00 		26.97 25.81 25.89 116,627
08 Oct 21 25.95000
+0.00 		26.80 25.65 26.33 93,393
07 Oct 21 26.40000
+0.00 		27.00 26.17 26.85 107,407
06 Oct 21 25.68000
+0.00 		26.52 25.50 25.72 119,466
05 Oct 21 26.32000
+0.00 		27.66 25.93 26.73 135,973
04 Oct 21 26.80000
+0.00 		28.19 26.56 28.19 158,740
01 Oct 21 28.24000
+0.00 		28.40 26.35 27.45 173,047
30 Sep 21 27.37000
+0.00 		28.17 27.06 27.50 139,693
29 Sep 21 27.52000
+0.00 		29.80 27.49 29.03 423,859
28 Sep 21 28.78000
+0.00 		29.75 28.53 29.41 136,686
27 Sep 21 29.99000
+0.00 		31.21 28.11 28.43 205,772
24 Sep 21 28.41000
+0.00 		30.16 28.36 30.16 119,849
23 Sep 21 30.44000
+0.00 		30.63 29.05 29.47 156,617
22 Sep 21 29.36000
+0.00 		30.43 28.51 29.21 174,252
21 Sep 21 28.96000
+0.00 		29.31 27.55 27.70 166,596
20 Sep 21 27.53000
+0.00 		28.99 27.06 28.87 223,200
17 Sep 21 30.16000
+0.00 		30.29 28.67 28.67 500,668
16 Sep 21 28.73000
+0.00 		30.17 28.29 29.16 155,167
15 Sep 21 29.47000
+0.00 		29.59 27.06 28.16 162,765
14 Sep 21 28.08000
+0.00 		28.95 27.61 28.21 116,446
13 Sep 21 28.21000
+0.00 		29.00 26.50 27.33 146,042
10 Sep 21 27.25000
+0.00 		28.75 27.20 28.40 122,768
09 Sep 21 27.97000
+0.00 		28.74 26.90 27.66 157,341
08 Sep 21 27.76000
+0.00 		29.28 26.82 29.16 212,031
07 Sep 21 29.44000
+0.00 		30.30 28.52 29.50 114,691
03 Sep 21 29.52000
+0.00 		30.54 28.75 30.12 117,875
02 Sep 21 30.12000
+0.00 		31.52 29.58 30.22 178,703
01 Sep 21 29.44000
+0.00 		31.02 29.27 31.00 150,093
31 Aug 21 31.14000
+0.00 		31.55 28.60 29.08 246,484
30 Aug 21 28.72000
+0.00 		29.20 27.65 28.96 118,058
27 Aug 21 28.70000
+0.00 		28.85 27.35 27.35 152,445
26 Aug 21 27.36000
+0.00 		29.89 27.05 28.03 181,534
25 Aug 21 27.94000
+0.00 		29.45 27.90 28.34 116,399
24 Aug 21 28.28000
+0.00 		28.37 27.20 27.20 95,183
23 Aug 21 27.21000
+0.00 		27.59 25.50 25.50 173,629
20 Aug 21 25.42000
+0.00 		26.19 25.29 25.44 229,777
19 Aug 21 25.45000
+0.00 		28.61 25.22 28.00 289,085
18 Aug 21 28.71000
+0.00 		29.48 27.28 28.33 168,576
17 Aug 21 28.03000
+0.00 		28.93 27.69 28.25 201,570
16 Aug 21 28.96000
+0.00 		30.90 28.63 30.80 174,955
13 Aug 21 31.30000
+0.00 		31.55 29.00 29.56 178,539
12 Aug 21 31.29000
+0.00 		31.41 29.54 30.85 208,807
11 Aug 21 30.72000
+0.00 		34.16 30.57 33.80 355,344
10 Aug 21 33.18000
+0.00 		33.50 30.26 30.85 576,909
09 Aug 21 30.66000
+0.00 		30.99 29.03 29.23 159,497
06 Aug 21 29.47000
+0.00 		29.79 28.63 29.30 94,220
05 Aug 21 28.94000
+0.00 		29.39 28.24 28.85 124,093
04 Aug 21 28.32000
+0.00 		29.82 28.00 28.72 181,446
03 Aug 21 29.14000
+0.00 		30.48 28.15 30.12 160,006
02 Aug 21 29.75000
+0.00 		31.41 29.74 30.84 192,985
30 Jul 21 30.57000
+0.00 		31.55 29.97 30.24 146,869
29 Jul 21 30.29000
+0.00 		31.84 30.02 31.33 123,746
28 Jul 21 31.11000
+0.00 		31.49 29.01 29.31 279,779
27 Jul 21 29.05000
+0.00 		29.70 27.60 29.52 218,585
26 Jul 21 29.75000
+0.00 		30.58 28.88 29.05 202,703
23 Jul 21 29.25000
+0.00 		30.48 29.05 30.48 155,805
22 Jul 21 30.47000
+0.00 		32.65 30.20 32.63 155,960
21 Jul 21 32.63000
+0.00 		32.85 30.01 30.28 181,488
20 Jul 21 29.96000
+0.00 		30.48 27.92 29.60 232,912
19 Jul 21 29.30000
+0.00 		29.62 27.26 28.16 306,849
16 Jul 21 29.08000
+0.00 		30.38 28.67 30.15 325,969
15 Jul 21 29.47000
+0.00 		30.97 28.51 29.57 261,584
14 Jul 21 29.97000
+0.00 		32.50 29.86 32.49 267,770
13 Jul 21 32.49000
+0.00 		33.70 32.23 33.70 161,454
12 Jul 21 34.00000
+0.00 		35.08 31.96 34.40 225,091
09 Jul 21 33.72000
+0.00 		33.73 31.18 32.14 252,752
08 Jul 21 31.60000
+0.00 		32.32 29.70 30.18 406,033
07 Jul 21 32.58000
+0.00 		34.73 31.55 34.29 411,798
06 Jul 21 34.74000
+0.00 		35.71 32.60 34.81 309,253
02 Jul 21 34.36000
+0.00 		37.01 33.46 36.00 259,522
01 Jul 21 35.43000
+0.00 		38.80 34.56 38.04 460,200
30 Jun 21 38.31000
+0.00 		40.89 37.79 40.64 340,082
29 Jun 21 40.64000
+0.00 		41.05 38.80 39.48 457,084
28 Jun 21 38.73000
+0.00 		39.90 37.71 37.97 267,234
25 Jun 21 37.97000
+0.00 		39.48 37.30 37.92 1,325,785
24 Jun 21 37.83000
+0.00 		40.47 37.12 40.13 441,201
23 Jun 21 39.44000
+0.00 		40.47 35.96 36.12 550,238
22 Jun 21 36.12000
+0.00 		36.12 33.50 33.89 281,260
21 Jun 21 33.74000
+0.00 		35.97 32.93 35.97 402,343
18 Jun 21 35.56000
+0.00 		36.18 34.35 35.45 480,993
17 Jun 21 35.70000
+0.00 		37.59 35.50 35.72 378,021
16 Jun 21 35.85000
+0.00 		37.74 34.00 34.08 364,242
15 Jun 21 34.50000
+0.00 		37.80 34.25 37.70 398,242
14 Jun 21 37.81000
+0.00 		38.11 35.01 35.17 326,925
11 Jun 21 34.74000
+0.00 		35.18 33.55 34.14 147,104
10 Jun 21 33.67000
+0.00 		36.00 32.75 35.66 322,130
09 Jun 21 35.77000
+0.00 		37.00 35.00 35.00 239,437
08 Jun 21 34.76000
+0.00 		37.90 34.01 36.65 392,109
07 Jun 21 35.91000
+0.00 		36.78 31.64 31.91 471,159
04 Jun 21 31.59000
+0.00 		32.45 30.98 31.34 199,208
03 Jun 21 31.10000
+0.00 		32.24 29.20 30.89 278,566
02 Jun 21 31.08000
+0.00 		31.08 29.60 31.00 220,937
01 Jun 21 30.77000
+0.00 		30.94 29.25 29.89 224,276
28 May 21 29.19000
+0.00 		31.13 28.84 29.50 315,880
27 May 21 29.15000
+0.00 		29.70 27.64 29.50 321,399
26 May 21 28.96000
+0.00 		29.53 25.20 25.40 441,582
25 May 21 24.96000
+0.00 		25.44 23.75 24.99 321,749
24 May 21 24.89000
+0.00 		26.28 24.30 25.93 280,464
21 May 21 25.47000
+0.00 		26.44 24.73 26.44 211,720
20 May 21 25.51000
+0.00 		26.31 24.37 25.50 406,048
19 May 21 24.01000
+0.00 		24.32 23.03 23.46 202,066
18 May 21 24.63000
+0.00 		25.61 22.72 23.25 299,802
17 May 21 23.10000
+0.00 		24.00 22.06 23.77 356,479
14 May 21 23.97000
+0.00 		24.47 21.71 21.78 391,943
13 May 21 21.48000
+0.00 		23.75 20.68 22.98 733,572
12 May 21 24.25000
+0.00 		26.09 24.16 24.53 303,556
11 May 21 25.61000
+0.00 		26.33 23.14 23.35 607,416
10 May 21 26.30000
+0.00 		31.72 26.21 31.48 506,241
07 May 21 31.12000
+0.00 		31.30 29.21 29.69 334,602
06 May 21 29.13000
+0.00 		30.82 28.07 30.45 407,313
05 May 21 30.91000
+0.00 		32.47 30.42 31.58 166,208
04 May 21 31.52000
+0.00 		31.69 29.81 30.99 216,643
03 May 21 32.02000
+0.00 		35.00 31.55 34.57 195,372
30 Apr 21 34.43000
+0.00 		34.78 33.25 33.34 159,662
29 Apr 21 34.00000
+0.00 		35.75 33.09 35.75 130,810
28 Apr 21 34.92000
+0.00 		35.17 32.87 34.10 141,365
27 Apr 21 34.47000
+0.00 		37.28 33.85 36.87 294,149
26 Apr 21 35.79000
+0.00 		36.55 34.15 35.01 260,523
23 Apr 21 34.47000
+0.00 		34.87 32.60 33.05 234,404
22 Apr 21 32.38000
+0.00 		34.19 31.72 33.64 343,798
21 Apr 21 31.91000
+0.00 		32.44 29.21 29.98 297,030
20 Apr 21 30.00000
+0.00 		31.22 29.02 30.00 295,746
19 Apr 21 30.76000
+0.00 		32.95 29.98 32.51 422,937
16 Apr 21 33.34000
+0.00 		34.93 33.25 34.22 259,224
15 Apr 21 34.26000
+0.00 		38.72 33.00 38.72 714,016
14 Apr 21 38.19000
+0.00 		39.80 37.67 37.91 290,699
13 Apr 21 38.05000
+0.00 		38.46 36.42 37.00 245,480
12 Apr 21 37.54000
+0.00 		39.73 35.80 39.65 371,331
09 Apr 21 39.70000
+0.00 		41.43 39.21 40.38 155,287
08 Apr 21 40.44000
+0.00 		41.93 39.69 39.92 237,051
07 Apr 21 38.96000
+0.00 		43.40 38.95 42.50 333,185
06 Apr 21 42.84000
+0.00 		43.42 40.22 41.37 333,562
05 Apr 21 41.71000
+0.00 		42.28 40.00 41.57 352,473
01 Apr 21 40.10000
+0.00 		45.74 39.00 45.50 707,396
31 Mar 21 43.36000
+0.00 		44.82 36.20 36.44 992,483
30 Mar 21 37.24000
+0.00 		38.50 33.78 35.04 672,305
29 Mar 21 35.39000
+0.00 		40.69 34.42 40.50 595,507
26 Mar 21 40.37000
+0.00 		41.49 37.10 38.13 568,792
25 Mar 21 37.41000
+0.00 		37.67 33.60 34.44 468,434
24 Mar 21 35.87000
+0.00 		41.52 35.39 40.47 417,094
23 Mar 21 40.20000
+0.00 		44.17 38.59 43.07 394,801
22 Mar 21 43.39000
+0.00 		45.35 42.67 44.66 255,127
19 Mar 21 45.37000
+0.00 		46.11 40.47 42.03 543,814
18 Mar 21 41.54000
+0.00 		44.54 40.97 44.03 335,733
17 Mar 21 44.94000
+0.00 		46.08 40.53 41.90 431,701
16 Mar 21 43.90000
+0.00 		48.05 43.50 48.05 581,111
15 Mar 21 48.44000
+0.00 		50.39 47.15 49.94 444,762
12 Mar 21 48.15000
+0.00 		49.73 42.66 45.25 692,536
11 Mar 21 47.52000
+0.00 		48.80 39.06 40.04 825,698
10 Mar 21 38.64000
+0.00 		40.88 36.50 40.58 746,119
09 Mar 21 36.70000
+0.00 		38.22 33.69 35.01 852,459
08 Mar 21 32.64000
+0.00 		35.52 30.09 30.86 935,905
05 Mar 21 30.52000
+0.00 		32.47 26.19 31.68 1,201,933
04 Mar 21 30.66000
+0.00 		36.63 28.87 36.58 1,290,832
03 Mar 21 36.91000
+0.00 		41.99 36.46 40.97 580,312
02 Mar 21 40.40000
+0.00 		44.48 40.24 42.73 270,394
01 Mar 21 43.70000
+0.00 		44.69 40.06 44.34 547,154
26 Feb 21 42.14000
+0.00 		44.15 37.76 42.69 675,987
25 Feb 21 42.70000
+0.00 		47.23 41.66 46.77 399,362
24 Feb 21 47.15000
+0.00 		47.70 43.66 45.43 458,796
23 Feb 21 44.38000
+0.00 		44.94 35.96 44.94 1,201,095
22 Feb 21 49.74000
+0.00 		52.90 48.80 52.80 590,997
19 Feb 21 54.28000
+0.00 		56.07 50.50 51.64 506,508
18 Feb 21 49.67000
+0.00 		56.30 49.50 53.87 635,749
17 Feb 21 54.01000
+0.00 		58.35 52.00 57.66 716,424
16 Feb 21 57.99000
+0.00 		65.12 57.12 62.50 491,092
12 Feb 21 62.76000
+0.00 		64.55 59.63 60.75 319,208
11 Feb 21 60.98000
+0.00 		65.90 58.69 64.24 528,097
10 Feb 21 63.87000
+0.00 		69.37 61.59 67.84 457,217
09 Feb 21 67.51000
+0.00 		71.29 66.00 68.58 420,627
08 Feb 21 68.44000
+0.00 		69.99 66.30 66.30 416,954
05 Feb 21 66.75000
+0.00 		69.80 65.57 67.59 348,850
04 Feb 21 65.53000
+0.00 		68.83 63.01 67.83 401,783
03 Feb 21 66.48000
+0.00 		66.85 61.00 61.62 711,590
02 Feb 21 60.78000
+0.00 		62.38 58.67 62.04 302,715
01 Feb 21 60.88000
+0.00 		61.25 57.35 58.00 457,265
29 Jan 21 56.78000
+0.00 		61.83 56.03 59.57 374,229
28 Jan 21 59.51000
+0.00 		60.84 56.28 58.56 371,539
27 Jan 21 58.23000
+0.00 		63.32 56.62 60.00 539,107
26 Jan 21 63.40000
+0.00 		64.80 60.00 61.70 497,764
25 Jan 21 59.01000
+0.00 		65.13 56.59 63.78 773,414
22 Jan 21 65.79000
+0.00 		66.32 62.80 64.26 494,919
21 Jan 21 66.00000
+0.00 		66.14 60.75 61.73 506,005
20 Jan 21 61.58000
+0.00 		64.68 60.81 62.00 659,840
19 Jan 21 61.55000
+0.00 		64.91 60.23 62.97 446,759
15 Jan 21 60.71000
+0.00 		65.99 60.04 65.25 991,712
14 Jan 21 67.29000
+0.00 		72.99 65.07 72.99 709,570
13 Jan 21 69.75000
+0.00 		72.00 68.51 70.34 420,248
12 Jan 21 70.33000
+0.00 		74.12 68.26 71.50 502,913
11 Jan 21 71.14000
+0.00 		75.50 66.51 67.62 689,124
08 Jan 21 70.10000
+0.00 		72.37 66.64 71.41 774,214
07 Jan 21 67.01000
+0.00 		68.44 64.00 66.30 766,323
06 Jan 21 60.17000
+0.00 		65.00 56.28 56.91 1,285,692
05 Jan 21 55.90000
+0.00 		58.08 50.54 52.13 850,462
04 Jan 21 55.81000
+0.00 		72.00 49.08 71.35 2,862,311
31 Dec 20 73.78000
+0.00 		75.90 65.06 68.01 1,244,001
30 Dec 20 67.95000
+0.00 		75.44 67.25 69.00 1,866,285
29 Dec 20 68.14000
+0.00 		68.14 57.98 67.09 1,143,368
28 Dec 20 65.99000
+0.00 		69.68 58.00 58.73 1,474,983
24 Dec 20 55.31000
+0.00 		55.83 51.80 53.00 327,492
23 Dec 20 52.69000
+0.00 		52.75 48.30 50.35 535,790
22 Dec 20 50.13000
+0.00 		52.03 46.11 50.12 1,039,152
21 Dec 20 50.40000
+0.00 		51.87 42.30 44.73 1,336,987
18 Dec 20 44.35000
+0.00 		44.35 38.79 39.31 1,379,290
17 Dec 20 39.12000
+0.00 		40.69 37.42 39.00 489,005
16 Dec 20 39.15000
+0.00 		39.76 35.19 37.52 692,245
15 Dec 20 38.30000
+0.00 		38.87 33.40 33.75 761,722
14 Dec 20 33.80000
+0.00 		36.58 33.34 35.81 388,231
11 Dec 20 34.48000
+0.00 		36.25 32.75 33.22 536,787
10 Dec 20 34.22000
+0.00 		34.99 32.68 33.02 332,470
09 Dec 20 34.40000
+0.00 		36.97 33.11 36.15 830,363
08 Dec 20 37.39000
+0.00 		37.49 32.68 34.15 956,791
07 Dec 20 32.76000
+0.00 		33.28 29.22 29.50 687,358
04 Dec 20 29.02000
+0.00 		29.90 28.00 28.70 606,737
03 Dec 20 28.24000
+0.00 		32.20 27.93 31.51 732,229
02 Dec 20 29.56000
+0.00 		29.82 26.69 27.60 691,491
01 Dec 20 30.22000
+0.00 		35.00 29.56 35.00 814,295
30 Nov 20 34.25000
+0.00 		35.00 31.55 34.44 898,465
27 Nov 20 35.35000
+0.00 		35.84 32.51 33.00 989,447
25 Nov 20 31.04000
+0.00 		32.39 30.11 30.30 770,610
24 Nov 20 32.04000
+0.00 		35.84 30.17 35.60 2,456,872
23 Nov 20 35.19000
+0.00 		37.50 29.50 30.01 4,370,091
20 Nov 20 25.30000
+0.00 		27.48 21.80 22.34 1,578,082
19 Nov 20 21.66000
+0.00 		21.72 20.15 20.61 758,300
18 Nov 20 19.88000
+0.00 		21.70 19.70 21.70 459,388
17 Nov 20 21.38000
+0.00 		22.92 20.77 22.70 426,418
16 Nov 20 22.02000
+0.00 		22.71 19.18 19.33 730,898
13 Nov 20 18.87000
+0.00 		19.30 18.11 18.40 369,348
12 Nov 20 18.60000
+0.00 		19.15 18.23 18.35 228,823
11 Nov 20 18.76000
+0.00 		19.15 18.00 18.28 186,167
10 Nov 20 18.36000
+0.00 		18.40 17.07 18.20 210,668
09 Nov 20 18.17000
+0.00 		20.00 18.02 19.95 324,231
06 Nov 20 18.58000
+0.00 		19.44 16.94 19.21 550,568
05 Nov 20 19.49000
+0.00 		19.82 17.68 18.30 521,603
04 Nov 20 17.40000
+0.00 		17.79 16.30 17.30 323,951
03 Nov 20 16.68000
+0.00 		17.30 15.95 16.29 626,464
02 Nov 20 15.98000
+0.00 		16.43 15.30 16.09 186,058
30 Oct 20 16.00000
+0.00 		16.37 15.50 16.22 202,743
29 Oct 20 16.30000
+0.00 		16.46 14.86 15.03 271,035
28 Oct 20 14.82000
+0.00 		15.31 14.16 15.25 232,028
27 Oct 20 15.46000
+0.00 		16.11 15.43 16.00 84,532
26 Oct 20 15.96000
+0.00 		16.15 15.34 16.00 169,395
23 Oct 20 16.14500
+0.00 		16.44 15.82 15.97 170,162
22 Oct 20 15.80000
+0.00 		17.05 15.05 16.88 258,574
21 Oct 20 16.80000
+0.00 		16.84 15.27 16.08 518,284
20 Oct 20 14.70000
+0.00 		15.28 14.53 15.28 121,657
19 Oct 20 14.95000
+0.00 		15.75 14.90 15.75 140,016
16 Oct 20 15.54000
+0.00 		16.49 15.45 16.35 130,317
15 Oct 20 16.11000
+0.00 		16.20 14.15 14.28 239,281
14 Oct 20 14.83000
+0.00 		15.83 14.63 15.83 202,136
13 Oct 20 15.67000
+0.00 		15.81 15.32 15.56 167,586
12 Oct 20 15.76000
+0.00 		17.16 15.10 17.10 374,351
09 Oct 20 16.89000
+0.00 		17.25 16.51 17.00 310,051
08 Oct 20 16.36000
+0.00 		17.18 16.00 16.72 224,075
07 Oct 20 16.49000
+0.00 		17.28 16.02 17.00 451,655
06 Oct 20 15.37000
+0.00 		17.79 14.99 17.65 753,857
05 Oct 20 17.44000
+0.00 		17.49 15.10 15.22 944,876
02 Oct 20 14.99000
+0.00 		15.00 12.56 12.74 949,512
01 Oct 20 12.47000
+0.00 		12.90 12.15 12.57 211,545
30 Sep 20 12.16000
+0.00 		12.27 11.53 12.13 202,430
29 Sep 20 11.70000
+0.00 		12.17 11.34 12.15 124,629
28 Sep 20 11.88000
+0.00 		12.18 11.62 11.73 109,205
25 Sep 20 11.50000
+0.00 		11.69 11.00 11.13 116,540
24 Sep 20 11.20000
+0.00 		11.69 10.53 11.32 145,332
23 Sep 20 10.92000
+0.00 		12.40 10.85 12.24 293,638
22 Sep 20 12.24000
+0.00 		12.79 12.03 12.79 128,533
21 Sep 20 12.76000
+0.00 		12.85 11.80 12.67 207,494
18 Sep 20 12.93000
+0.00 		13.31 12.00 12.84 187,362
17 Sep 20 12.83000
+0.00 		13.91 12.72 13.63 206,186
16 Sep 20 14.01000
+0.00 		14.35 13.44 14.28 196,767
15 Sep 20 14.10000
+0.00 		14.80 12.10 12.55 409,517
14 Sep 20 12.11000
+0.00 		12.48 11.93 12.00 118,130
11 Sep 20 11.75000
+0.00 		12.80 11.65 12.80 219,301
10 Sep 20 12.64000
+0.00 		13.62 12.05 13.60 267,624
09 Sep 20 13.41000
+0.00 		13.52 12.80 13.03 181,467
08 Sep 20 12.76000
+0.00 		13.90 11.43 12.19 332,470
04 Sep 20 11.65000
+0.00 		12.88 10.55 12.57 298,467
03 Sep 20 12.59000
+0.00 		13.79 12.49 13.79 163,657
02 Sep 20 13.61000
+0.00 		14.40 12.91 14.40 261,690
01 Sep 20 14.42000
+0.00 		14.75 13.68 13.95 289,841
31 Aug 20 13.86000
+0.00 		13.98 12.86 13.22 207,523
28 Aug 20 13.20000
+0.00 		13.39 12.28 13.15 159,854
27 Aug 20 13.10000
+0.00 		14.08 12.91 13.75 336,354
26 Aug 20 13.25000
+0.00 		14.28 12.00 12.75 1,045,078
25 Aug 20 10.98000
+0.00 		11.74 10.74 11.35 178,149
24 Aug 20 11.21000
+0.00 		11.95 10.70 11.95 258,665
21 Aug 20 11.91000
+0.00 		12.22 11.32 12.22 180,610
20 Aug 20 12.26000
+0.00 		12.84 12.10 12.70 131,559
19 Aug 20 12.78000
+0.00 		12.88 11.99 12.10 136,843
18 Aug 20 12.17000
+0.00 		12.74 11.43 12.69 208,470
17 Aug 20 12.55000
+0.00 		13.21 12.40 13.04 150,415
14 Aug 20 12.96000
+0.00 		13.10 12.51 13.00 161,635
13 Aug 20 13.00000
+0.00 		13.34 12.58 12.93 147,809
12 Aug 20 12.77000
+0.00 		12.97 12.25 12.25 103,133
11 Aug 20 12.32000
+0.00 		13.69 12.23 13.36 173,307
10 Aug 20 13.35000
+0.00 		13.50 12.35 12.93 158,716
07 Aug 20 12.71000
+0.00 		14.10 12.13 13.41 359,871