FUNDMANAGER.co.uk

Rocket Lab USA Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	50.90000 -0.46	52.72	49.25	50.56	16,522,270
19 Oct 26	51.36000 +0.52	52.99	51.31	52.28	16,901,634
16 Oct 26	50.84000 -4.41	54.87	50.37	54.49	23,683,848
15 Oct 26	55.25000 -3.93	55.40	49.69	53.86	47,872,768
14 Oct 26	59.18000 -5.04	63.56	58.84	62.81	20,934,008
13 Oct 26	64.22000 -1.49	64.56	63.08	64.07	15,486,692
12 Oct 26	65.71000 -2.50	68.07	65.11	67.88	14,350,509
09 Oct 26	68.21000 -0.19	69.25	66.98	68.71	14,808,425
08 Oct 26	68.40000 -3.52	71.65	67.71	70.56	22,156,728
07 Oct 26	71.92000 -3.14	73.16	70.63	73.11	20,374,336
06 Oct 26	75.06000 +2.04	78.28	73.66	74.76	26,823,722
05 Oct 26	73.02000 -0.90	73.81	71.37	73.70	18,916,252
02 Oct 26	73.92000 +3.46	76.09	71.45	72.08	26,661,556
01 Oct 26	70.46000 +0.78	72.64	69.42	72.31	23,139,472
30 Sep 26	69.68000 -0.02	74.58	69.63	70.64	21,751,970
29 Sep 26	69.70000 -2.49	74.25	69.40	73.47	18,508,292
28 Sep 26	72.19000 -1.76	73.78	71.68	73.20	14,897,523
25 Sep 26	73.95000 +0.34	75.32	72.78	74.15	18,860,392
24 Sep 26	73.61000 +3.30	75.46	68.92	69.78	25,304,884
23 Sep 26	70.31000 -1.67	73.57	70.08	72.87	19,258,664
22 Sep 26	71.98000 +2.09	72.50	70.10	71.64	22,048,756
21 Sep 26	69.89000 +5.32	70.01	65.28	65.29	25,399,484
18 Sep 26	64.57000 -3.25	68.64	63.79	68.43	32,056,504
17 Sep 26	67.82000 +4.12	68.33	65.26	65.55	21,787,904
16 Sep 26	63.70000 +0.15	64.56	61.74	63.67	17,542,100
15 Sep 26	63.55000 +1.00	65.72	62.02	63.68	20,238,270
14 Sep 26	62.55000 -0.40	63.38	60.51	60.55	14,367,536
11 Sep 26	62.95000 +0.99	64.89	62.06	62.32	15,257,608
10 Sep 26	61.96000 -1.11	64.90	61.53	61.65	18,762,786
09 Sep 26	63.07000 -2.80	67.70	62.99	67.32	26,246,156
08 Sep 26	65.87000 +1.61	67.48	64.15	65.27	24,378,128
04 Sep 26	64.26000 +0.45	65.00	63.20	64.76	14,952,020
03 Sep 26	63.81000 +0.71	64.90	62.36	64.64	18,913,228
02 Sep 26	63.10000 +0.56	63.52	61.45	62.35	16,639,581
01 Sep 26	62.54000 -1.38	63.94	61.93	62.24	14,442,989
31 Aug 26	63.92000 -0.47	64.11	62.79	63.73	15,279,381
28 Aug 26	64.39000 -3.14	66.75	63.49	66.74	18,571,064
27 Aug 26	67.53000 +1.35	67.57	65.42	66.91	11,492,100
26 Aug 26	66.18000 -0.73	67.68	65.80	66.40	10,833,037
25 Aug 26	66.91000 -1.37	70.00	66.48	69.92	14,832,947
24 Aug 26	68.28000 -4.29	71.21	68.17	71.21	14,201,188
21 Aug 26	72.57000 -0.38	74.95	71.45	74.15	12,570,210
20 Aug 26	72.95000 -2.89	75.37	71.75	74.95	16,327,203
19 Aug 26	75.84000 -3.32	77.60	73.87	77.02	16,270,269
18 Aug 26	79.16000 -2.92	81.04	76.88	78.55	15,280,125
17 Aug 26	82.08000 +1.83	85.55	80.53	81.01	17,874,500
14 Aug 26	80.25000 +0.15	82.48	78.51	79.59	13,798,049
13 Aug 26	80.10000 -1.07	84.21	77.71	78.50	17,137,508
12 Aug 26	81.17000 +1.16	82.20	78.07	80.11	16,550,696
11 Aug 26	80.01000 -0.03	81.40	75.46	76.26	29,848,428
10 Aug 26	80.04000 -2.79	86.83	79.77	84.07	29,955,580
07 Aug 26	82.83000 +7.16	83.25	77.38	78.80	23,838,960
06 Aug 26	75.67000 +0.85	80.19	72.30	72.31	19,320,656
05 Aug 26	74.82000 +0.34	77.30	72.91	74.88	16,533,589
04 Aug 26	74.48000 +4.05	75.59	72.36	72.79	18,581,056
03 Aug 26	70.43000 +5.48	70.60	62.17	63.34	16,468,602
31 Jul 26	64.95000 +0.27	67.84	62.66	66.13	13,437,938
30 Jul 26	64.68000 +6.08	64.84	59.68	60.93	17,590,660
29 Jul 26	58.60000 -5.29	64.10	58.20	63.51	18,831,940
28 Jul 26	63.89000 -3.05	64.95	60.05	64.50	18,175,476
27 Jul 26	66.94000 +3.03	68.34	64.03	64.80	15,594,523
24 Jul 26	63.91000 -6.08	69.55	63.00	69.30	18,564,168
23 Jul 26	69.99000 +0.24	70.81	66.85	68.13	13,975,745
22 Jul 26	69.75000 +0.63	72.94	69.25	70.49	20,740,742
21 Jul 26	69.12000 +3.38	69.74	65.90	66.34	17,940,612
20 Jul 26	65.74000 -1.88	69.54	65.44	68.39	17,761,116
17 Jul 26	67.62000 +0.27	70.63	64.51	65.93	22,178,020
16 Jul 26	67.35000 -8.85	73.95	66.00	73.38	30,631,884
15 Jul 26	76.20000 -2.61	81.05	74.84	78.94	15,216,937
14 Jul 26	78.81000 +2.08	82.54	78.51	78.76	15,644,321
13 Jul 26	76.73000 -4.31	79.97	75.60	79.89	18,636,428
10 Jul 26	81.04000 -1.51	82.30	79.06	82.29	14,439,912
09 Jul 26	82.55000 -0.80	86.30	82.41	86.29	17,686,636
08 Jul 26	83.35000 -0.06	86.50	81.00	86.50	18,933,570
07 Jul 26	83.41000 -9.68	90.74	82.85	90.01	25,853,848
06 Jul 26	93.09000 -7.37	102.10	92.30	100.43	20,118,084
02 Jul 26	100.46000 +0.39	106.99	97.91	100.99	22,133,938
01 Jul 26	100.07000 -1.58	107.60	97.62	101.19	21,331,160
30 Jun 26	101.65000 +3.64	104.16	95.64	97.20	32,602,308
29 Jun 26	98.01000 +13.47	99.08	89.85	91.29	41,766,656
26 Jun 26	84.54000 +3.85	86.28	80.73	81.11	33,851,152
25 Jun 26	80.69000 -4.72	86.11	80.00	86.11	25,933,988
24 Jun 26	85.41000 -9.71	94.30	84.85	93.85	25,791,426
23 Jun 26	95.12000 -5.17	101.73	94.89	96.02	22,038,240
22 Jun 26	100.29000 -6.95	107.40	96.50	106.99	27,492,594
18 Jun 26	107.24000 -0.74	109.55	100.96	108.83	70,162,048
17 Jun 26	107.98000 +3.35	111.34	104.04	104.12	28,461,576
16 Jun 26	104.63000 -4.62	108.50	103.07	107.71	27,701,660
15 Jun 26	109.25000 +6.86	110.78	105.80	107.96	28,928,328
12 Jun 26	102.39000 -12.39	118.38	99.61	118.02	63,386,960
11 Jun 26	114.78000 +9.73	115.04	105.40	106.59	24,923,256
10 Jun 26	105.05000 -3.18	111.96	104.41	107.70	12,749,144
09 Jun 26	108.23000 -5.42	119.79	101.20	118.40	23,497,832
08 Jun 26	113.65000 +3.57	116.25	111.00	114.67	13,331,205
05 Jun 26	110.08000 -9.87	117.98	106.73	114.27	21,070,884
04 Jun 26	119.95000 +5.25	122.63	110.39	113.08	24,223,370
03 Jun 26	114.70000 -8.62	122.50	113.66	119.58	20,914,416
02 Jun 26	123.32000 +0.93	128.40	122.56	125.34	19,267,640
01 Jun 26	122.39000 -21.09	135.63	121.00	132.38	36,948,324
29 May 26	143.48000 -4.55	144.00	134.05	139.94	34,724,052
28 May 26	148.03000 -2.20	150.83	142.37	147.17	20,277,784
27 May 26	150.23000 +7.03	151.00	137.91	149.72	28,951,740
26 May 26	143.20000 +7.44	146.00	138.56	141.96	32,497,556
22 May 26	135.75999 +10.31	139.76	131.31	131.41	32,709,564
21 May 26	125.45000 -8.83	130.87	123.80	126.14	30,558,284
20 May 26	134.28000 +6.97	135.35	124.22	127.48	22,260,856
19 May 26	127.31000 -3.85	129.57	115.23	125.97	29,888,918
18 May 26	131.16000 +6.39	138.38	125.67	132.76	32,124,318
15 May 26	124.77000 -7.78	130.37	121.80	128.10	22,025,764
14 May 26	132.55000 +8.40	133.18	121.31	123.10	24,913,806
13 May 26	124.15000 +6.59	127.24	116.89	123.89	26,332,944
12 May 26	117.56000 +0.21	121.49	112.41	112.76	33,984,332
11 May 26	117.35000 +11.88	123.94	104.00	105.27	53,106,240
08 May 26	105.47000 +26.89	105.62	85.87	86.04	78,141,616
07 May 26	78.58000 -6.07	84.79	77.93	84.71	21,242,532
06 May 26	84.65000 +5.89	84.68	78.86	79.62	19,428,938
05 May 26	78.76000 -1.55	83.00	76.56	82.60	16,953,578
04 May 26	80.31000 +1.50	81.83	76.25	78.36	16,171,772
01 May 26	78.81000 -3.70	83.79	78.43	83.53	16,213,236
30 Apr 26	82.51000 +5.49	83.59	77.47	77.55	17,523,344
29 Apr 26	77.02000 -1.57	78.01	73.99	77.86	17,525,588
28 Apr 26	78.59000 -3.70	81.78	77.60	80.07	14,279,175
27 Apr 26	82.29000 +2.61	82.48	77.05	79.69	19,252,424
24 Apr 26	79.68000 -4.92	86.41	79.08	86.34	21,882,216
23 Apr 26	84.60000 -5.44	90.30	81.57	89.85	22,391,940
22 Apr 26	90.04000 +3.40	93.10	87.76	90.46	21,352,784
21 Apr 26	86.64000 -2.82	91.95	85.75	90.33	27,450,440
20 Apr 26	89.46000 +4.66	90.35	84.60	84.85	28,827,370
17 Apr 26	84.80000 +1.87	86.99	83.60	84.08	25,912,068
16 Apr 26	82.93000 +9.33	83.49	76.90	76.97	40,589,776
15 Apr 26	73.60000 +1.38	74.59	69.60	73.58	23,276,028
14 Apr 26	72.22000 +1.60	74.75	70.48	73.56	22,445,348
13 Apr 26	70.62000 +2.57	71.55	66.59	67.05	17,825,734
10 Apr 26	68.05000 +1.31	70.06	66.34	67.70	18,621,040
09 Apr 26	66.74000 -2.34	69.79	66.54	69.06	17,077,480
08 Apr 26	69.08000 +2.76	73.67	67.81	72.00	26,719,896
07 Apr 26	66.32000 -1.35	68.30	63.96	67.11	23,693,172
06 Apr 26	67.67000 -0.06	70.32	66.60	67.73	22,256,106
02 Apr 26	67.73000 +2.21	69.39	61.86	62.22	32,461,522
01 Apr 26	65.52000 +1.30	68.67	65.30	65.50	27,157,224
31 Mar 26	64.22000 +6.84	64.58	59.03	61.71	26,340,192
30 Mar 26	57.38000 -3.55	61.64	56.13	61.45	21,933,536
27 Mar 26	60.93000 -5.01	66.10	60.35	66.01	20,311,772
26 Mar 26	65.94000 -6.94	72.09	65.59	71.20	22,535,608
25 Mar 26	72.88000 +6.81	75.06	68.94	68.94	34,360,256
24 Mar 26	66.07000 -1.93	68.60	64.46	67.00	21,188,532
23 Mar 26	68.00000 +0.77	69.45	66.05	68.08	23,786,336
20 Mar 26	67.23000 -4.70	73.98	66.39	72.00	34,964,436
19 Mar 26	71.93000 +2.45	72.73	68.00	68.82	28,389,822
18 Mar 26	69.48000 -9.11	76.88	69.40	76.04	33,055,830
17 Mar 26	78.59000 +7.28	78.67	71.27	71.47	28,543,120
16 Mar 26	71.31000 +2.90	72.38	68.67	69.32	16,946,720
13 Mar 26	68.41000 +0.04	71.31	67.44	69.15	15,974,860
12 Mar 26	68.37000 -3.59	72.60	68.28	71.95	17,582,180
11 Mar 26	71.96000 +3.03	73.30	68.33	68.80	18,140,616
10 Mar 26	68.93000 -2.55	72.93	68.62	70.34	18,162,572
09 Mar 26	71.48000 +1.37	72.13	67.82	69.39	18,124,652
06 Mar 26	70.11000 +0.11	75.11	68.14	68.14	22,272,764
05 Mar 26	70.00000 -1.91	72.31	67.34	70.92	14,412,272
04 Mar 26	71.91000 +1.78	74.10	69.47	70.81	16,940,960
03 Mar 26	70.13000 -0.84	73.25	66.19	68.86	17,285,416
02 Mar 26	70.97000 +1.87	72.10	66.45	66.68	18,662,014
27 Feb 26	69.10000 -3.55	69.59	64.10	67.59	25,557,466
26 Feb 26	72.65000 +2.45	72.74	68.81	70.04	17,477,692
25 Feb 26	70.20000 +0.23	71.85	68.88	71.10	11,638,125
24 Feb 26	69.97000 -0.24	70.06	66.60	68.88	12,787,249
23 Feb 26	70.21000 -0.65	71.25	68.50	68.75	13,681,098
20 Feb 26	70.86000 -5.72	78.20	69.40	75.48	18,139,424
19 Feb 26	76.58000 +2.16	77.11	72.35	72.90	14,467,933
18 Feb 26	74.42000 +4.53	75.76	69.99	71.00	19,045,260
17 Feb 26	69.89000 +2.45	70.99	65.00	66.08	11,922,290
13 Feb 26	67.44000 +1.43	69.60	65.50	66.69	14,737,916
12 Feb 26	66.01000 -3.61	68.45	63.87	67.53	18,227,792
11 Feb 26	69.62000 -2.41	73.40	67.02	73.13	17,495,556
10 Feb 26	72.03000 -3.81	75.86	71.55	74.50	13,108,765
09 Feb 26	75.84000 +3.52	76.80	70.75	72.03	16,142,536
06 Feb 26	72.32000 +6.00	72.66	67.00	69.00	19,853,724
05 Feb 26	66.32000 -6.79	72.99	65.20	69.98	21,669,928
04 Feb 26	73.11000 -8.16	81.35	68.56	81.35	26,020,182
03 Feb 26	81.27000 +7.12	81.32	75.77	78.60	18,860,676
02 Feb 26	74.15000 -5.92	80.70	73.88	79.16	18,136,334
30 Jan 26	80.07000 -5.61	89.32	78.02	85.00	22,532,172
29 Jan 26	85.68000 -2.89	89.00	83.00	87.94	15,656,148
28 Jan 26	88.57000 +1.57	89.80	86.03	87.22	16,116,056
27 Jan 26	87.00000 +6.52	87.00	82.00	82.89	17,525,240
26 Jan 26	80.48000 -8.42	87.16	80.01	86.75	21,378,924
23 Jan 26	88.90000 +0.92	94.45	86.12	89.06	24,380,956
22 Jan 26	87.98000 +0.16	89.40	81.35	86.38	29,890,084
21 Jan 26	87.82000 -1.34	91.25	82.71	90.02	28,799,748
20 Jan 26	89.16000 -7.14	98.27	88.30	93.70	29,071,984
16 Jan 26	96.30000 +5.54	99.58	92.40	92.53	35,756,832
15 Jan 26	90.76000 -1.04	92.46	86.65	89.26	24,614,296
14 Jan 26	91.80000 +5.22	92.19	84.50	86.35	27,984,836
13 Jan 26	86.58000 -1.32	89.73	85.65	89.14	21,638,808
12 Jan 26	87.90000 +3.05	88.84	83.42	84.98	22,007,520
09 Jan 26	84.85000 +1.77	88.43	82.45	84.53	23,780,420
08 Jan 26	83.08000 -1.00	89.87	82.26	85.50	29,743,012
07 Jan 26	84.08000 -1.95	85.96	81.85	84.10	28,603,484
06 Jan 26	86.03000 +7.89	86.25	74.05	77.76	43,191,444
05 Jan 26	78.14000 +2.15	78.25	71.31	74.62	33,201,576
02 Jan 26	75.99000 +6.23	76.24	66.85	70.63	31,517,644
31 Dec 25	69.76000 -0.69	73.20	69.13	71.50	17,512,536
30 Dec 25	70.45000 +0.33	74.69	70.44	73.03	29,967,584
29 Dec 25	70.12000 -0.53	72.74	69.32	69.50	18,155,756
26 Dec 25	70.65000 -6.53	76.99	70.39	76.68	22,808,622
24 Dec 25	77.18000 +0.00	79.83	74.80	78.04	16,639,161
23 Dec 25	77.18000 -0.37	79.18	73.29	73.81	35,406,192
22 Dec 25	77.55000 +7.03	78.45	72.75	72.94	46,511,576
19 Dec 25	70.52000 +10.60	70.56	60.75	61.12	51,289,272
18 Dec 25	59.92000 +5.96	60.25	56.03	56.20	27,621,980
17 Dec 25	53.96000 -1.53	56.91	53.08	56.10	23,636,804
16 Dec 25	55.49000 +0.08	56.73	52.68	54.19	22,290,568
15 Dec 25	55.41000 -6.08	64.56	55.08	63.05	32,530,152
12 Dec 25	61.49000 -2.04	65.18	59.80	62.50	33,280,872
11 Dec 25	63.53000 +6.01	64.15	56.85	57.51	31,378,814
10 Dec 25	57.52000 +4.09	58.83	52.25	53.44	38,839,856
09 Dec 25	53.43000 +1.87	53.75	50.34	51.23	16,896,994
08 Dec 25	51.56000 +2.51	52.37	49.22	50.08	21,531,240
05 Dec 25	49.05500 -0.31	49.70	47.70	48.88	14,633,125
04 Dec 25	49.37000 +4.65	49.68	44.82	45.65	27,328,456
03 Dec 25	44.72000 +2.82	44.74	41.50	41.90	13,759,404
02 Dec 25	41.90000 +1.53	42.99	40.42	40.56	13,048,114
01 Dec 25	40.37000 -1.77	41.30	39.98	41.15	13,167,413
28 Nov 25	42.14000 +0.21	42.70	41.80	42.51	5,610,518
26 Nov 25	41.93000 -0.67	43.59	41.38	43.24	10,796,464
25 Nov 25	42.60000 +0.15	42.81	40.38	42.03	10,061,260
24 Nov 25	42.45000 +2.15	42.53	39.30	40.76	19,985,428
21 Nov 25	40.30000 +0.82	41.04	37.57	39.83	18,869,984
20 Nov 25	39.48000 -4.14	46.26	39.32	46.08	23,803,000
19 Nov 25	43.62000 +0.84	44.53	42.43	42.50	14,817,036
18 Nov 25	42.78000 -0.53	43.61	41.23	42.22	16,599,309
17 Nov 25	43.31000 -2.23	45.68	42.22	45.15	17,446,094
14 Nov 25	45.54000 +0.29	47.22	43.30	43.71	21,107,144
13 Nov 25	45.25000 -4.72	49.38	44.37	48.76	26,222,556
12 Nov 25	49.97000 -1.27	55.33	49.66	51.93	21,746,194
11 Nov 25	51.24000 -0.66	56.96	51.21	56.00	32,691,372
10 Nov 25	51.90000 +0.26	54.50	50.76	53.74	21,011,808
07 Nov 25	51.64000 +2.03	52.10	46.31	47.66	24,756,908
06 Nov 25	49.61000 -6.81	56.21	49.41	56.21	20,561,280
05 Nov 25	56.42000 -0.15	57.28	54.87	56.66	13,124,143
04 Nov 25	56.57000 -4.77	59.49	56.51	57.80	13,086,512
03 Nov 25	61.34000 -1.64	63.10	59.13	63.03	11,338,516
31 Oct 25	62.98000 +2.06	63.45	60.40	61.77	13,778,034
30 Oct 25	60.92000 -5.24	65.18	60.89	65.00	12,239,062
29 Oct 25	66.16000 +2.41	67.39	63.48	64.14	17,907,152
28 Oct 25	63.75000 -1.87	66.54	63.61	65.68	11,684,860
27 Oct 25	65.62000 +1.06	66.35	64.15	66.19	16,080,727
24 Oct 25	64.56000 +0.99	66.18	63.65	64.81	11,955,827
23 Oct 25	63.57000 +3.01	64.70	60.75	61.56	13,105,000
22 Oct 25	60.56500 -4.84	64.02	58.41	62.97	22,149,432
21 Oct 25	65.40000 -1.95	68.04	64.86	68.04	17,508,152
20 Oct 25	67.35000 +1.08	72.18	66.68	69.14	25,675,338
17 Oct 25	66.27000 -0.73	68.50	63.70	65.89	16,777,015
16 Oct 25	67.00000 -2.27	72.25	66.42	70.07	23,655,996
15 Oct 25	69.27000 +1.24	73.97	67.08	70.02	26,290,820
14 Oct 25	68.03000 +2.61	69.67	62.19	65.34	27,480,960
13 Oct 25	65.42000 +1.16	70.44	64.62	67.88	26,180,258
10 Oct 25	64.26000 -2.16	73.50	64.14	70.80	39,521,644
09 Oct 25	66.42000 +1.11	68.54	64.42	64.90	25,745,086
08 Oct 25	65.31000 +3.80	68.53	63.65	64.15	35,961,380
07 Oct 25	61.51000 +3.01	62.56	57.02	59.01	36,153,416
06 Oct 25	58.50000 +2.34	59.26	55.80	56.87	30,869,678
03 Oct 25	56.16000 +3.69	56.94	51.26	52.05	37,536,280
02 Oct 25	52.47000 +4.50	52.65	48.51	48.64	35,004,144
01 Oct 25	47.97000 +0.06	49.42	47.12	47.38	25,535,734
30 Sep 25	47.91000 +0.90	47.99	46.51	47.21	14,643,544
29 Sep 25	47.01000 +0.75	48.10	46.37	47.40	15,575,575
26 Sep 25	46.26000 -0.37	47.69	45.83	47.30	14,907,054
25 Sep 25	46.63000 -2.06	48.62	45.21	48.00	22,275,770
24 Sep 25	48.69000 -4.22	52.48	48.43	51.79	30,489,838
23 Sep 25	52.91000 +3.10	54.16	47.91	49.03	37,828,752
22 Sep 25	49.81000 +2.02	50.26	46.80	47.13	22,902,936
19 Sep 25	47.79000 +0.61	48.93	47.13	47.68	26,764,694
18 Sep 25	47.18000 -0.90	49.19	47.00	48.92	19,211,902
17 Sep 25	48.08000 +0.84	48.54	46.45	47.56	20,476,126
16 Sep 25	47.24500 -6.80	52.08	47.01	52.00	42,227,364
15 Sep 25	54.04000 +0.70	55.17	52.72	53.58	23,360,028
12 Sep 25	53.34000 +4.91	54.03	48.61	48.98	27,889,792
11 Sep 25	48.43000 +2.26	49.67	46.06	46.32	22,746,728
10 Sep 25	46.17000 -0.86	48.11	45.60	47.53	11,638,482
09 Sep 25	47.03000 -0.70	47.53	45.51	47.01	13,076,429
08 Sep 25	47.73000 +1.89	48.20	45.49	45.50	18,846,406
05 Sep 25	45.84000 +2.85	45.99	42.39	43.56	17,361,988
04 Sep 25	42.99000 -0.54	44.58	42.70	44.16	17,273,102
03 Sep 25	43.53000 -5.78	50.90	43.51	50.27	32,952,628
02 Sep 25	49.31000 +0.71	49.54	45.68	46.75	20,305,188
29 Aug 25	48.60000 +0.69	48.80	46.02	47.85	15,897,764
28 Aug 25	47.91000 +1.66	47.97	45.34	46.88	16,940,196
27 Aug 25	46.25000 -1.88	48.74	45.82	48.68	16,784,736
26 Aug 25	48.13000 +0.91	50.92	47.00	47.73	47,698,036
25 Aug 25	47.22000 +2.84	49.59	44.05	45.16	30,133,228
22 Aug 25	44.38000 +2.85	44.68	40.42	40.97	18,818,248
21 Aug 25	41.53000 +0.84	41.87	40.22	40.78	14,951,474
20 Aug 25	40.69000 -0.23	40.86	38.26	40.21	20,325,040
19 Aug 25	40.92000 -4.05	45.16	40.90	45.10	24,104,830
18 Aug 25	44.97000 +0.70	47.08	44.03	44.30	21,268,928
15 Aug 25	44.27000 +1.46	44.88	41.75	42.97	14,183,124
14 Aug 25	42.81000 -0.19	45.69	42.01	42.76	18,472,926
13 Aug 25	43.00000 -0.43	44.70	42.44	44.00	14,523,637
12 Aug 25	43.43000 -1.59	47.27	43.42	45.37	20,922,204
11 Aug 25	45.02000 +0.33	46.10	41.51	44.65	24,893,548
08 Aug 25	44.69000 +0.48	49.92	43.50	47.54	39,170,200
07 Aug 25	44.21000 +0.11	44.58	43.10	44.19	21,522,060
06 Aug 25	44.10000 -0.65	45.10	43.67	44.71	8,051,641
05 Aug 25	44.75000 +0.21	45.38	43.13	45.12	10,920,434
04 Aug 25	44.54000 -0.27	45.80	44.07	45.10	11,625,061
01 Aug 25	44.81000 -1.11	46.17	42.31	43.19	16,566,292
31 Jul 25	45.92000 -0.52	47.72	45.43	46.37	13,041,472
30 Jul 25	46.44000 +2.65	46.56	43.36	43.86	16,853,440
29 Jul 25	43.79000 -1.32	45.51	42.83	45.41	14,706,515
28 Jul 25	45.11000 -2.32	48.17	44.41	47.96	20,928,726
25 Jul 25	47.43000 -0.70	48.23	46.45	47.90	14,517,933
24 Jul 25	48.13000 -1.02	49.62	47.31	49.30	12,600,554
23 Jul 25	49.15000 +2.27	49.28	46.93	47.62	18,179,914
22 Jul 25	46.88000 -0.31	47.87	44.46	45.99	24,381,736
21 Jul 25	47.19000 -4.20	51.58	46.85	50.05	29,305,900
18 Jul 25	51.39000 +0.06	51.85	47.91	50.65	32,919,640
17 Jul 25	51.33000 +3.64	53.44	48.60	48.70	46,760,172
16 Jul 25	47.69000 +3.09	48.07	44.86	45.55	26,590,556
15 Jul 25	44.60000 +1.39	45.48	42.82	43.29	29,999,724
14 Jul 25	43.21000 +4.18	43.47	38.77	39.30	29,196,168
11 Jul 25	39.03000 -0.07	40.30	38.60	38.97	16,371,475
10 Jul 25	39.10000 -0.04	39.68	38.13	39.17	13,663,829
09 Jul 25	39.14000 +0.40	39.43	37.77	38.53	16,267,272
08 Jul 25	38.74000 -0.14	39.94	37.98	38.49	27,769,372
07 Jul 25	38.88000 +3.22	39.06	35.28	36.98	35,564,136
03 Jul 25	35.66000 -0.02	36.21	35.25	35.79	7,975,973
02 Jul 25	35.68000 +1.35	35.79	33.73	34.39	14,865,574
01 Jul 25	34.33000 -1.44	38.26	33.88	37.01	26,656,512
30 Jun 25	35.77000 +0.39	37.95	35.42	36.53	18,438,352
27 Jun 25	35.38000 -0.76	37.66	34.83	36.65	75,749,288
26 Jun 25	36.14000 +3.79	37.27	32.41	32.41	41,331,224
25 Jun 25	32.35000 -1.11	34.50	31.78	34.00	22,969,836
24 Jun 25	33.46000 +0.68	34.23	32.43	33.08	28,392,644
23 Jun 25	32.78000 +2.74	32.93	28.44	28.92	44,056,812
20 Jun 25	30.04000 +2.19	30.11	27.84	28.35	37,065,964
18 Jun 25	27.85000 +1.43	28.07	26.23	26.40	18,457,724
17 Jun 25	26.42000 -0.13	27.22	25.71	26.10	14,498,908
16 Jun 25	26.55000 +1.14	26.58	25.60	25.87	13,601,318
13 Jun 25	25.41000 -0.99	26.51	25.24	25.65	15,593,935
12 Jun 25	26.40000 -0.96	27.41	26.28	27.04	12,967,501
11 Jun 25	27.36000 +0.19	28.04	26.89	27.72	21,283,360
10 Jun 25	27.17000 -2.47	29.79	27.00	29.57	30,798,148
09 Jun 25	29.64000 +0.72	32.70	28.35	30.00	60,217,084
06 Jun 25	28.92000 +2.47	29.09	26.35	28.16	34,136,532
05 Jun 25	26.45000 -0.46	26.96	25.52	26.88	28,419,064
04 Jun 25	26.91000 +0.19	27.46	26.16	26.75	11,683,044
03 Jun 25	26.72000 +0.12	28.00	26.47	27.39	12,186,460
02 Jun 25	26.60000 -0.19	27.00	25.81	26.50	10,757,146
30 May 25	26.79000 -0.56	27.22	26.03	27.01	12,642,578
29 May 25	27.35000 -1.58	30.03	27.26	29.69	16,382,724
28 May 25	28.93000 +0.17	30.78	28.52	29.91	30,832,456
27 May 25	28.76000 +3.34	28.76	26.58	26.60	21,781,500
23 May 25	25.42000 -0.40	25.51	24.67	25.33	14,249,928
22 May 25	25.82000 +0.65	26.57	23.92	24.75	18,681,196
21 May 25	25.17000 -0.83	26.66	25.04	25.66	17,081,848
20 May 25	26.00000 +0.20	26.40	25.34	25.94	18,173,574
19 May 25	25.80000 +0.23	25.82	24.29	24.30	17,316,296
16 May 25	25.57000 +0.35	25.75	24.93	25.30	24,452,924
15 May 25	25.22000 +1.09	25.23	22.77	23.59	27,530,552
14 May 25	24.13000 +2.30	24.52	21.86	21.99	36,800,892
13 May 25	21.83000 +0.57	22.37	21.44	21.68	14,950,661
12 May 25	21.26000 +0.75	21.80	20.89	21.75	15,229,690
09 May 25	20.51000 -2.59	22.90	20.23	22.90	30,349,716
08 May 25	23.10000 +0.81	23.20	22.25	23.02	15,754,037
07 May 25	22.29000 -0.08	22.48	21.84	22.40	7,784,717
06 May 25	22.37000 -0.11	22.44	21.50	21.92	7,751,350
05 May 25	22.48000 -0.51	22.92	22.26	22.56	7,900,063
02 May 25	22.99000 +0.87	23.42	22.34	22.38	12,728,867
01 May 25	22.12000 +0.33	22.38	21.70	22.36	8,397,374
30 Apr 25	21.79000 -0.61	22.10	20.73	21.20	10,400,129
29 Apr 25	22.40000 -0.27	23.00	22.30	22.83	6,646,525
28 Apr 25	22.67000 +0.29	23.77	21.72	23.20	13,139,011
25 Apr 25	22.38000 +0.50	22.56	21.75	21.99	13,775,635
24 Apr 25	21.88000 +1.59	22.07	20.02	20.31	15,536,370
23 Apr 25	20.29000 +1.25	21.40	20.09	20.45	17,819,300
22 Apr 25	19.04000 +0.39	19.42	18.55	18.88	9,383,879
21 Apr 25	18.65000 -1.09	19.72	18.21	19.47	9,009,053
17 Apr 25	19.74000 -0.24	20.43	19.42	20.08	9,225,420
16 Apr 25	19.97500 -1.09	20.64	19.51	20.30	14,733,021
15 Apr 25	21.07000 +1.94	22.10	19.77	19.95	30,434,200
14 Apr 25	19.13000 -0.50	20.46	18.66	20.31	13,196,837
11 Apr 25	19.63000 +0.00	19.97	18.87	19.56	15,484,352
10 Apr 25	19.63000 -0.96	20.74	18.93	19.81	16,697,578
09 Apr 25	20.59000 +3.41	21.39	17.20	17.50	31,470,410
08 Apr 25	17.18000 -0.34	19.39	16.73	18.54	19,958,388
07 Apr 25	17.52000 +1.15	18.24	14.71	14.72	23,935,488
04 Apr 25	16.37000 -1.52	17.38	15.00	17.13	22,799,680
03 Apr 25	17.89000 -1.45	18.31	17.42	17.77	16,592,890
02 Apr 25	19.34000 +1.19	19.75	17.50	17.59	15,260,401
01 Apr 25	18.15000 +0.27	18.80	17.11	17.69	13,994,519
31 Mar 25	17.88000 -0.74	18.40	17.35	17.89	15,132,500
28 Mar 25	18.62000 +0.20	19.79	18.43	19.56	25,511,876
27 Mar 25	18.42000 -1.02	19.29	18.31	19.05	11,754,337
26 Mar 25	19.44000 -0.83	20.34	19.39	20.04	12,743,933
25 Mar 25	20.27000 +0.06	20.39	19.61	20.30	12,026,534
24 Mar 25	20.21000 +1.27	20.45	19.41	19.44	13,807,146
21 Mar 25	18.94000 +0.41	18.98	17.98	18.10	16,743,564
20 Mar 25	18.53000 -0.25	18.87	18.16	18.40	8,508,991
19 Mar 25	18.78000 +0.80	19.07	17.78	18.30	12,096,266
18 Mar 25	17.98000 -1.12	18.59	17.96	18.59	9,726,172
17 Mar 25	19.10000 +0.29	19.95	18.85	19.09	15,501,836
14 Mar 25	18.81000 +1.24	18.97	17.80	18.09	11,946,578
13 Mar 25	17.57000 -0.86	18.52	17.29	18.34	10,493,851
12 Mar 25	18.43000 +0.60	19.38	17.58	18.92	19,095,608
11 Mar 25	17.83000 +0.71	18.14	16.05	16.31	15,509,238
10 Mar 25	17.12000 -1.68	18.23	16.47	18.20	20,843,596
07 Mar 25	18.80000 +0.14	19.10	17.67	18.29	16,050,833
06 Mar 25	18.66000 -1.74	20.27	18.37	19.58	17,793,132
05 Mar 25	20.40000 +1.40	20.84	18.77	19.11	18,308,578
04 Mar 25	18.99500 +0.34	19.95	17.51	17.97	25,464,970
03 Mar 25	18.66000 -1.83	21.45	18.40	21.24	26,551,360
28 Feb 25	20.49000 +0.66	20.49	16.17	16.36	37,196,852
27 Feb 25	19.83000 -1.42	22.16	19.75	21.98	20,208,044
26 Feb 25	21.25000 +0.97	21.46	20.50	21.01	16,099,795
25 Feb 25	20.28000 -2.21	22.16	19.78	21.70	29,088,976
24 Feb 25	22.49000 -1.06	23.90	21.72	23.74	19,606,062
21 Feb 25	23.55000 -1.71	25.93	23.36	25.90	16,048,697
20 Feb 25	25.26000 -0.67	26.15	23.87	25.98	22,748,428
19 Feb 25	25.93000 -1.81	28.30	25.73	28.00	18,419,220
18 Feb 25	27.74000 -0.28	29.79	27.39	28.27	20,844,640
14 Feb 25	28.02000 -0.28	28.65	27.04	28.24	15,113,785
13 Feb 25	28.30000 +0.68	28.38	27.01	28.08	18,516,404
12 Feb 25	27.62000 -0.60	28.58	27.40	28.01	15,500,028
11 Feb 25	28.22000 -2.38	30.32	28.08	29.86	20,244,702
10 Feb 25	30.60000 +3.19	31.08	27.36	27.75	27,264,836
07 Feb 25	27.41000 -0.27	29.69	27.22	27.98	19,163,206
06 Feb 25	27.68000 -0.92	28.92	27.25	28.58	15,238,577
05 Feb 25	28.60000 -0.08	29.14	27.85	28.96	15,055,621
04 Feb 25	28.68000 +0.30	30.16	28.41	29.02	16,702,700
03 Feb 25	28.38000 -0.67	29.18	26.45	27.19	18,884,716
31 Jan 25	29.05000 +0.52	30.53	28.26	28.75	20,563,936
30 Jan 25	28.53000 -0.34	30.81	27.77	29.18	19,442,276
29 Jan 25	28.87000 -0.11	30.45	28.26	29.24	12,705,610
28 Jan 25	28.98000 -0.45	30.49	27.85	29.70	16,033,318
27 Jan 25	29.43000 -0.93	30.23	28.48	28.94	17,477,224
24 Jan 25	30.36000 -1.21	33.34	30.20	32.03	23,729,468
23 Jan 25	31.57000 +1.95	31.75	28.51	29.00	23,619,432
22 Jan 25	29.62000 -1.65	30.18	28.44	29.65	27,688,660
21 Jan 25	31.27000 +7.27	31.64	25.52	26.00	61,724,840
17 Jan 25	24.00000 -0.64	25.65	23.94	25.13	13,974,446
16 Jan 25	24.64000 -0.23	25.78	24.20	25.03	10,783,847
15 Jan 25	24.87000 +0.71	26.50	24.78	25.04	15,053,543
14 Jan 25	24.16000 +0.25	24.86	23.42	24.45	13,804,500
13 Jan 25	23.91000 -3.00	25.67	23.61	25.55	18,040,154
10 Jan 25	26.91000 -0.45	27.99	26.01	26.85	15,339,962
08 Jan 25	27.36000 -0.59	28.32	25.89	27.30	18,265,196
07 Jan 25	27.95000 -0.85	29.96	27.42	29.13	18,856,356
06 Jan 25	28.80000 +0.06	30.26	28.58	28.99	21,659,416
03 Jan 25	28.74000 +3.78	28.77	25.02	25.02	21,690,186
02 Jan 25	24.96000 -0.51	25.66	23.70	25.43	13,792,668
31 Dec 24	25.47000 -0.85	26.88	25.18	26.54	12,921,639
30 Dec 24	26.32000 -0.90	26.81	24.90	26.22	13,425,618
27 Dec 24	27.22000 -1.22	28.71	26.74	28.21	15,174,298
26 Dec 24	28.44000 +1.84	28.80	26.11	26.60	19,844,764
24 Dec 24	26.60000 +1.01	26.60	25.09	25.57	8,624,016
23 Dec 24	25.59000 +0.72	26.32	24.34	24.97	14,043,187
20 Dec 24	24.87000 +1.65	25.29	22.01	22.14	24,978,276
19 Dec 24	23.22000 +0.30	24.70	22.70	23.66	15,393,122
18 Dec 24	22.92000 -3.45	26.78	22.89	26.28	21,137,144
17 Dec 24	26.37000 +0.47	26.45	24.53	25.90	15,154,577
16 Dec 24	25.90000 +1.48	25.95	23.35	24.47	19,224,328
13 Dec 24	24.42000 +1.84	24.57	22.42	22.43	18,311,020
12 Dec 24	22.58000 -0.77	23.96	22.33	22.92	12,716,927
11 Dec 24	23.35000 +0.50	23.99	21.93	22.98	14,455,843
10 Dec 24	22.85000 -0.39	24.40	22.80	22.85	12,490,496
09 Dec 24	23.24000 -1.44	25.09	21.87	24.96	27,720,280
06 Dec 24	24.68000 +0.76	25.00	23.43	24.42	19,807,692
05 Dec 24	23.92000 +0.81	24.52	22.66	23.10	19,754,408
04 Dec 24	23.11000 +0.10	24.00	22.34	22.95	22,910,508
03 Dec 24	23.01000 -1.15	24.26	22.50	23.80	30,157,446
02 Dec 24	24.15500 -3.13	28.10	24.00	27.98	40,886,896
29 Nov 24	27.28000 +1.61	28.05	25.66	26.00	19,815,396
27 Nov 24	25.67000 +0.23	27.20	24.73	25.90	26,490,956
26 Nov 24	25.44000 +1.38	26.71	23.62	23.72	41,220,600
25 Nov 24	24.06000 +0.80	25.58	22.82	25.39	40,649,968
22 Nov 24	23.26000 +0.85	23.81	22.38	23.02	28,252,900
21 Nov 24	22.41000 +2.23	22.48	19.75	20.40	27,973,164
20 Nov 24	20.18000 -0.32	20.76	19.64	20.55	17,142,978
19 Nov 24	20.50000 +1.21	20.97	18.72	19.02	28,626,744
18 Nov 24	19.29000 +0.29	20.35	18.47	19.54	29,036,716
15 Nov 24	19.00000 +1.64	19.48	16.80	17.03	41,966,288
14 Nov 24	17.36000 -1.47	19.43	17.25	19.43	44,872,596
13 Nov 24	18.83000 +4.17	22.55	18.65	19.24	120,209,920
12 Nov 24	14.66000 -0.12	15.02	14.24	14.49	19,859,464
11 Nov 24	14.78000 +1.27	15.24	14.01	14.64	26,961,650
08 Nov 24	13.51000 +0.05	13.90	12.90	13.32	17,611,668
07 Nov 24	13.46000 +0.41	13.89	13.08	13.50	15,681,877
06 Nov 24	13.05000 +1.24	13.06	12.07	12.30	17,299,576
05 Nov 24	11.81000 +0.56	11.85	11.28	11.34	8,465,863
04 Nov 24	11.25000 -0.17	11.40	10.97	11.27	7,701,599
01 Nov 24	11.42000 +0.72	11.50	10.85	10.90	10,732,811
31 Oct 24	10.70000 -0.26	10.91	10.29	10.91	13,011,828
30 Oct 24	10.96000 -0.51	11.63	10.95	11.35	9,049,456
29 Oct 24	11.47000 +0.21	11.58	10.87	11.15	9,500,305
28 Oct 24	11.26000 +0.08	11.47	11.06	11.25	8,388,846
25 Oct 24	11.18000 -0.01	11.33	10.91	11.24	10,422,363
24 Oct 24	11.19000 +0.28	12.09	11.01	11.01	16,626,348
23 Oct 24	10.91000 -0.25	11.27	10.65	11.16	10,104,856
22 Oct 24	11.16000 -0.10	11.52	11.03	11.21	10,421,598
21 Oct 24	11.26000 +0.45	11.29	10.68	10.85	10,846,341
18 Oct 24	10.81000 +0.13	11.00	10.48	10.77	10,041,767
17 Oct 24	10.68000 -0.51	11.19	10.55	11.17	14,227,769
16 Oct 24	11.19000 +1.25	11.19	9.98	10.03	26,032,332
15 Oct 24	9.94000 +0.06	10.34	9.48	9.82	16,809,228
14 Oct 24	9.88000 +0.18	10.11	9.66	9.92	14,611,594
11 Oct 24	9.70000 +0.31	9.78	9.20	9.35	8,037,629
10 Oct 24	9.39000 -0.06	9.53	9.27	9.34	6,821,857
09 Oct 24	9.45000 +0.04	9.66	8.99	9.27	10,782,462
08 Oct 24	9.41000 -0.27	10.14	9.36	9.60	12,348,568
07 Oct 24	9.68000 -0.12	10.11	9.48	9.96	12,314,727
04 Oct 24	9.80000 +0.55	10.01	9.42	9.52	10,694,337
03 Oct 24	9.25000 -0.46	9.86	9.16	9.60	8,869,093
02 Oct 24	9.71000 +0.48	9.76	8.80	8.96	15,588,520
01 Oct 24	9.23000 -0.50	9.72	9.09	9.66	14,756,841
30 Sep 24	9.73000 -0.05	10.15	9.52	9.87	20,337,344
27 Sep 24	9.78000 +1.09	10.29	8.84	8.87	39,051,952
26 Sep 24	8.69000 +0.07	8.98	8.63	8.84	15,573,758
25 Sep 24	8.62000 +1.03	8.79	7.55	7.55	29,035,672
24 Sep 24	7.59000 +0.03	7.61	7.28	7.58	9,756,734
23 Sep 24	7.56000 +0.09	7.67	7.47	7.63	12,383,090
20 Sep 24	7.47000 +0.30	7.72	7.13	7.15	22,519,900
19 Sep 24	7.17000 +0.05	7.37	7.00	7.33	10,347,535
18 Sep 24	7.12000 -0.05	7.50	7.10	7.15	11,582,039
17 Sep 24	7.17000 -0.20	7.51	7.07	7.45	9,071,482
16 Sep 24	7.37000 -0.09	7.53	7.17	7.47	13,047,516
13 Sep 24	7.46000 +0.60	7.47	6.91	6.96	13,693,567
12 Sep 24	6.86000 +0.18	7.05	6.63	6.68	13,972,200
11 Sep 24	6.68000 +0.53	6.70	6.15	6.18	13,266,558
10 Sep 24	6.15000 +0.01	6.17	5.96	6.14	6,154,315
09 Sep 24	6.14000 +0.33	6.28	5.88	5.90	9,638,021
06 Sep 24	5.81000 -0.27	6.20	5.74	6.11	9,127,207
05 Sep 24	6.08000 -0.26	6.34	6.04	6.29	6,159,294
04 Sep 24	6.34000 +0.28	6.47	6.02	6.02	9,595,557
03 Sep 24	6.06000 -0.21	6.25	5.99	6.20	6,921,286
30 Aug 24	6.27000 +0.04	6.49	6.22	6.24	8,136,248
29 Aug 24	6.23000 +0.14	6.47	6.14	6.19	7,988,306
28 Aug 24	6.09000 -0.03	6.25	5.96	6.02	12,644,431
27 Aug 24	6.12000 -0.62	6.60	6.11	6.59	15,860,098
26 Aug 24	6.74000 -0.22	6.97	6.51	6.96	13,310,542
23 Aug 24	6.96000 +0.12	7.07	6.76	6.99	14,694,971
22 Aug 24	6.84000 -0.16	7.26	6.83	7.00	21,468,104
21 Aug 24	7.00000 +0.35	7.27	6.22	6.70	26,728,112
20 Aug 24	6.65000 -0.54	7.26	6.60	7.25	27,471,036
19 Aug 24	7.19000 +0.63	7.36	6.47	6.78	46,451,184
16 Aug 24	6.56000 +0.73	7.10	5.92	6.27	73,961,592
15 Aug 24	5.83000 +0.65	6.04	5.25	5.25	23,520,190
14 Aug 24	5.18000 -0.05	5.35	5.16	5.27	4,471,530
13 Aug 24	5.23000 -0.16	5.30	5.03	5.25	11,880,175
12 Aug 24	5.39000 +0.02	5.54	5.18	5.41	7,037,819
09 Aug 24	5.37000 +0.60	5.59	5.20	5.35	17,738,376
08 Aug 24	4.77000 +0.19	4.93	4.63	4.68	6,006,221
07 Aug 24	4.58000 -0.14	4.82	4.55	4.82	4,731,412
06 Aug 24	4.71500 +0.06	4.86	4.63	4.81	4,046,561
05 Aug 24	4.66000 -0.15	4.74	4.20	4.25	7,117,524
02 Aug 24	4.81000 -0.15	4.86	4.65	4.71	8,427,630
01 Aug 24	4.96000 -0.28	5.25	4.89	5.24	7,226,265
31 Jul 24	5.24000 -0.02	5.45	5.21	5.30	5,079,663
30 Jul 24	5.26000 -0.06	5.39	5.16	5.34	4,302,858
29 Jul 24	5.32000 -0.08	5.50	5.28	5.42	3,920,842
26 Jul 24	5.40000 +0.15	5.46	5.30	5.34	4,187,537
25 Jul 24	5.25000 +0.04	5.40	5.09	5.12	4,975,610
24 Jul 24	5.21000 -0.19	5.47	5.19	5.31	4,038,488
23 Jul 24	5.40000 +0.06	5.52	5.30	5.33	4,049,678
22 Jul 24	5.34000 +0.14	5.37	5.18	5.25	4,027,789
19 Jul 24	5.20000 -0.06	5.36	5.15	5.26	3,303,517
18 Jul 24	5.26000 -0.19	5.55	5.19	5.50	6,229,527
17 Jul 24	5.45000 -0.18	5.61	5.34	5.45	10,438,259
16 Jul 24	5.63000 -0.09	5.84	5.51	5.82	10,295,878
15 Jul 24	5.72000 +0.07	5.76	5.36	5.59	8,039,748
12 Jul 24	5.65000 +0.32	5.68	5.38	5.39	11,309,841
11 Jul 24	5.33000 +0.20	5.35	5.15	5.22	7,553,295
10 Jul 24	5.13000 +0.05	5.24	5.03	5.15	5,241,128
09 Jul 24	5.08000 +0.11	5.09	4.91	4.97	4,790,088
08 Jul 24	4.97000 +0.09	5.12	4.92	4.97	5,065,168
05 Jul 24	4.88000 +0.26	4.88	4.64	4.65	4,635,542
03 Jul 24	4.62000 +0.01	4.73	4.61	4.63	2,711,688
02 Jul 24	4.61000 +0.07	4.65	4.49	4.51	5,334,648
01 Jul 24	4.54000 -0.26	4.80	4.50	4.78	7,029,062
28 Jun 24	4.80000 -0.06	4.95	4.70	4.90	14,910,227
27 Jun 24	4.86000 +0.10	4.92	4.76	4.79	3,694,760
26 Jun 24	4.76000 +0.02	4.80	4.67	4.68	4,735,795
25 Jun 24	4.74000 -0.09	4.84	4.66	4.81	5,948,205
24 Jun 24	4.83000 -0.18	5.16	4.75	5.08	11,406,921
21 Jun 24	5.01000 +0.21	5.10	4.72	4.81	21,739,256
20 Jun 24	4.80000 -0.11	4.97	4.67	4.93	12,308,700
18 Jun 24	4.91000 +0.57	4.99	4.54	4.59	19,622,324
17 Jun 24	4.34000 -0.05	4.38	4.20	4.35	7,195,189
14 Jun 24	4.39000 -0.16	4.53	4.33	4.50	4,782,336
13 Jun 24	4.55000 -0.09	4.70	4.51	4.70	4,669,090
12 Jun 24	4.64000 +0.07	4.94	4.62	4.71	7,751,889
11 Jun 24	4.57000 +0.01	4.60	4.41	4.55	6,507,546
10 Jun 24	4.56000 +0.12	4.62	4.34	4.38	7,071,856
07 Jun 24	4.44000 +0.07	4.44	4.28	4.31	3,661,737
06 Jun 24	4.37000 -0.07	4.44	4.32	4.38	3,230,873
05 Jun 24	4.44000 +0.16	4.44	4.26	4.33	4,758,998
04 Jun 24	4.28000 -0.05	4.31	4.23	4.28	4,178,077
03 Jun 24	4.33000 -0.04	4.45	4.26	4.40	4,711,195
31 May 24	4.37000 +0.04	4.41	4.22	4.32	6,416,617
30 May 24	4.33000 +0.15	4.38	4.17	4.28	5,017,980
29 May 24	4.18000 -0.21	4.32	4.15	4.31	6,091,767
28 May 24	4.39000 +0.18	4.47	4.24	4.25	7,620,677
24 May 24	4.21000 -0.01	4.27	4.18	4.25	5,136,936
23 May 24	4.22000 -0.12	4.38	4.18	4.36	4,989,526
22 May 24	4.34000 -0.12	4.49	4.28	4.47	4,592,586
21 May 24	4.46000 +0.06	4.53	4.35	4.38	5,922,813
20 May 24	4.40000 +0.15	4.43	4.24	4.29	5,413,624
17 May 24	4.25000 +0.01	4.30	4.18	4.24	4,885,360
16 May 24	4.24000 -0.10	4.45	4.22	4.34	5,490,293
15 May 24	4.34000 -0.22	4.64	4.32	4.60	11,760,130
14 May 24	4.56000 +0.40	4.58	4.24	4.24	20,544,200
13 May 24	4.16000 +0.05	4.46	4.15	4.16	10,469,203
10 May 24	4.11000 -0.15	4.20	3.97	4.10	9,920,742
09 May 24	4.26000 +0.16	4.30	4.11	4.13	7,764,284
08 May 24	4.10000 +0.13	4.12	3.82	3.88	9,485,986
07 May 24	3.97000 -0.09	3.99	3.65	3.90	17,242,904
06 May 24	4.06000 +0.06	4.12	4.03	4.06	7,776,112
03 May 24	4.00000 +0.05	4.08	3.96	4.00	5,417,240
02 May 24	3.95000 +0.10	3.95	3.81	3.90	6,283,341
01 May 24	3.85000 +0.09	3.98	3.72	3.76	9,583,446
30 Apr 24	3.76000 -0.04	3.84	3.71	3.82	7,224,972
29 Apr 24	3.80000 +0.03	3.83	3.73	3.81	3,767,961
26 Apr 24	3.77000 +0.12	3.78	3.65	3.67	5,003,567
25 Apr 24	3.65000 -0.04	3.68	3.56	3.66	5,173,464
24 Apr 24	3.69000 +0.01	3.78	3.62	3.73	6,076,526
23 Apr 24	3.68000 +0.09	3.78	3.58	3.58	5,582,944
22 Apr 24	3.59000 +0.04	3.61	3.49	3.58	5,617,779
19 Apr 24	3.55000 +0.00	3.62	3.51	3.53	5,658,842
18 Apr 24	3.55000 -0.02	3.64	3.48	3.58	4,984,364
17 Apr 24	3.57000 +0.01	3.66	3.54	3.58	4,262,966
16 Apr 24	3.56000 +0.03	3.65	3.47	3.51	7,213,886
15 Apr 24	3.53000 -0.20	3.79	3.51	3.76	15,905,860
12 Apr 24	3.73000 -0.13	3.87	3.70	3.85	8,779,144
11 Apr 24	3.86000 +0.12	3.95	3.78	3.83	7,486,076
10 Apr 24	3.74000 -0.10	3.78	3.66	3.74	7,740,884
09 Apr 24	3.84000 +0.07	3.92	3.78	3.84	5,215,162
08 Apr 24	3.77000 -0.03	3.84	3.73	3.81	6,256,922
05 Apr 24	3.80000 -0.10	3.92	3.78	3.91	9,034,503
04 Apr 24	3.90000 +0.02	4.04	3.86	3.93	6,553,808
03 Apr 24	3.88000 +0.01	3.95	3.80	3.90	7,934,789
02 Apr 24	3.87000 -0.21	4.03	3.83	4.03	12,184,520
01 Apr 24	4.08000 -0.03	4.14	4.03	4.13	5,814,457
28 Mar 24	4.11000 -0.03	4.23	4.09	4.13	6,219,963
27 Mar 24	4.14000 +0.08	4.15	4.05	4.10	4,383,092
26 Mar 24	4.06000 -0.02	4.18	4.05	4.10	8,274,091
25 Mar 24	4.08000 +0.03	4.20	4.06	4.07	4,485,537
22 Mar 24	4.05000 -0.04	4.12	4.00	4.06	8,690,648
21 Mar 24	4.09000 +0.06	4.28	4.05	4.11	8,933,454
20 Mar 24	4.03000 -0.03	4.10	3.95	4.01	10,181,391
19 Mar 24	4.06000 +0.06	4.10	3.98	4.00	6,515,839
18 Mar 24	4.00000 -0.12	4.16	3.97	4.16	12,833,458
15 Mar 24	4.12000 -0.05	4.27	4.11	4.14	14,451,895
14 Mar 24	4.17000 -0.12	4.30	4.11	4.28	7,417,646
13 Mar 24	4.29000 -0.05	4.45	4.28	4.34	7,201,403
12 Mar 24	4.34000 -0.14	4.38	4.23	4.34	8,452,724
11 Mar 24	4.48000 +0.06	4.72	4.44	4.44	7,271,263
08 Mar 24	4.42000 -0.01	4.53	4.34	4.47	4,865,675
07 Mar 24	4.43000 +0.13	4.44	4.29	4.34	4,736,208
06 Mar 24	4.30000 +0.06	4.47	4.26	4.30	5,257,957
05 Mar 24	4.24000 -0.19	4.39	4.17	4.39	8,745,807
04 Mar 24	4.43000 -0.11	4.70	4.39	4.62	6,222,672
01 Mar 24	4.54000 -0.05	4.67	4.50	4.63	5,077,824
29 Feb 24	4.58500 -0.01	4.81	4.49	4.69	11,010,661
28 Feb 24	4.59000 -0.12	4.77	4.11	4.42	11,818,529
27 Feb 24	4.71000 +0.14	4.80	4.57	4.60	10,108,172
26 Feb 24	4.57000 +0.19	4.60	4.35	4.39	7,117,548
23 Feb 24	4.38000 -0.06	4.53	4.36	4.46	6,487,924
22 Feb 24	4.44000 -0.20	4.75	4.43	4.71	8,818,078
21 Feb 24	4.64000 -0.19	4.80	4.62	4.79	5,406,165
20 Feb 24	4.83000 -0.06	5.10	4.79	4.92	7,443,847
16 Feb 24	4.89000 +0.00	5.08	4.84	4.90	7,258,242
15 Feb 24	4.89000 +0.09	5.03	4.80	4.88	8,737,287
14 Feb 24	4.80000 +0.36	4.82	4.39	4.57	10,067,833
13 Feb 24	4.44000 -0.28	4.65	4.38	4.58	8,728,663
12 Feb 24	4.72000 +0.38	4.79	4.43	4.43	15,376,912
09 Feb 24	4.34000 +0.04	4.42	4.24	4.39	6,942,304
08 Feb 24	4.30000 +0.03	4.36	4.23	4.28	5,986,465
07 Feb 24	4.27000 +0.01	4.47	4.19	4.29	8,081,276
06 Feb 24	4.26000 +0.19	4.26	4.03	4.04	10,817,050
05 Feb 24	4.07000 +0.10	4.11	3.95	3.98	11,141,915
02 Feb 24	3.97500 -0.05	4.02	3.92	4.01	44,208,392
01 Feb 24	4.02000 -0.83	4.29	3.89	4.19	61,365,568
31 Jan 24	4.85000 -0.13	5.16	4.85	4.97	4,273,312
30 Jan 24	4.98000 -0.16	5.11	4.92	5.08	3,174,839
29 Jan 24	5.14000 +0.26	5.14	4.88	4.88	3,021,737
26 Jan 24	4.88000 -0.04	5.02	4.85	4.94	2,486,730
25 Jan 24	4.92000 -0.11	5.11	4.83	5.11	4,022,243
24 Jan 24	5.03000 -0.05	5.24	4.97	5.17	3,405,418
23 Jan 24	5.08000 +0.03	5.22	5.03	5.10	3,469,717
22 Jan 24	5.05000 +0.19	5.07	4.85	4.90	5,243,133
19 Jan 24	4.86000 +0.01	4.90	4.69	4.90	4,314,102
18 Jan 24	4.85000 -0.07	5.05	4.77	5.00	4,895,046
17 Jan 24	4.92000 -0.02	5.01	4.86	4.90	4,812,357
16 Jan 24	4.94000 -0.23	5.16	4.88	5.11	6,272,116
12 Jan 24	5.17000 +0.01	5.35	5.11	5.19	4,355,552
11 Jan 24	5.16000 -0.18	5.32	5.06	5.30	6,173,116
10 Jan 24	5.34000 -0.11	5.48	5.27	5.45	5,966,867
09 Jan 24	5.45000 -0.10	5.67	5.40	5.66	6,796,361
08 Jan 24	5.55000 +0.15	5.65	5.32	5.42	6,154,658
05 Jan 24	5.40000 -0.07	5.61	5.36	5.45	5,835,688
04 Jan 24	5.47000 +0.37	5.55	5.10	5.12	7,838,053
03 Jan 24	5.10000 -0.21	5.21	5.05	5.17	6,523,410
02 Jan 24	5.31000 -0.22	5.57	5.27	5.45	6,679,962
29 Dec 23	5.53000 -0.26	5.78	5.44	5.78	9,176,025
28 Dec 23	5.79000 +0.05	6.14	5.65	5.71	11,121,211
27 Dec 23	5.74000 +0.10	5.81	5.55	5.65	8,621,477
26 Dec 23	5.64000 +0.20	5.83	5.38	5.64	18,716,502
22 Dec 23	5.44000 +1.01	5.76	4.94	5.09	51,668,080
21 Dec 23	4.43000 +0.02	4.54	4.34	4.49	5,525,245
20 Dec 23	4.41000 -0.28	4.75	4.39	4.68	4,940,554
19 Dec 23	4.69000 +0.20	4.69	4.53	4.54	5,060,180
18 Dec 23	4.49000 -0.12	4.69	4.44	4.68	6,441,829
15 Dec 23	4.61000 -0.56	5.07	4.60	4.99	15,223,310
14 Dec 23	5.17000 +0.24	5.48	5.03	5.15	6,583,197
13 Dec 23	4.93000 +0.33	4.93	4.53	4.60	3,886,143
12 Dec 23	4.60000 -0.06	4.67	4.48	4.63	3,180,439
11 Dec 23	4.66000 -0.14	4.84	4.60	4.79	3,222,138
08 Dec 23	4.80000 +0.10	4.93	4.72	4.76	3,191,107
07 Dec 23	4.70000 +0.24	4.71	4.47	4.51	3,745,456
06 Dec 23	4.46000 +0.01	4.61	4.45	4.48	2,248,704
05 Dec 23	4.45000 -0.13	4.60	4.42	4.54	3,022,059
04 Dec 23	4.58000 +0.12	4.59	4.45	4.46	2,843,472
01 Dec 23	4.46000 +0.08	4.55	4.36	4.40	4,429,178
30 Nov 23	4.38000 -0.01	4.51	4.34	4.41	3,073,684
29 Nov 23	4.39000 -0.01	4.64	4.35	4.50	4,889,973
28 Nov 23	4.40000 +0.13	4.41	4.16	4.30	3,847,769
27 Nov 23	4.27000 -0.11	4.41	4.25	4.37	2,789,111
24 Nov 23	4.38000 +0.12	4.41	4.20	4.28	1,984,894
22 Nov 23	4.26000 +0.05	4.31	4.19	4.22	2,594,577
21 Nov 23	4.21000 -0.10	4.32	4.17	4.32	2,836,287
20 Nov 23	4.31000 +0.10	4.39	4.26	4.29	4,659,262
17 Nov 23	4.21000 -0.01	4.30	4.15	4.26	3,915,995
16 Nov 23	4.22000 -0.18	4.40	4.14	4.37	4,810,439
15 Nov 23	4.40000 +0.08	4.65	4.31	4.38	8,002,336
14 Nov 23	4.32000 -0.01	4.64	4.20	4.50	24,910,168
13 Nov 23	4.33000 -0.04	4.39	4.26	4.38	2,034,504
10 Nov 23	4.37000 +0.09	4.40	4.21	4.32	2,553,665
09 Nov 23	4.28000 -0.08	4.55	4.21	4.54	4,978,385
08 Nov 23	4.36000 -0.14	4.52	4.35	4.52	2,413,468
07 Nov 23	4.50000 +0.15	4.51	4.27	4.33	2,078,649
06 Nov 23	4.35000 -0.26	4.65	4.33	4.63	2,412,308
03 Nov 23	4.61000 +0.02	4.81	4.59	4.71	3,381,041
02 Nov 23	4.59000 +0.35	4.64	4.33	4.33	3,824,968
01 Nov 23	4.24000 +0.01	4.26	4.12	4.21	1,998,630
31 Oct 23	4.23000 +0.03	4.25	4.11	4.19	1,947,902
30 Oct 23	4.20000 +0.04	4.28	4.11	4.20	2,317,841
27 Oct 23	4.16000 -0.12	4.37	4.14	4.31	2,275,651
26 Oct 23	4.28000 +0.19	4.35	4.19	4.21	3,093,817
25 Oct 23	4.09000 -0.05	4.19	4.06	4.09	2,225,886
24 Oct 23	4.14000 +0.03	4.28	4.11	4.19	1,977,056
23 Oct 23	4.11000 +0.02	4.23	4.00	4.08	3,143,872
20 Oct 23	4.09000 -0.12	4.22	4.06	4.20	3,146,766
19 Oct 23	4.21000 -0.04	4.34	4.19	4.29	2,846,709
18 Oct 23	4.25000 -0.23	4.43	4.20	4.38	2,860,805
17 Oct 23	4.48000 +0.02	4.53	4.32	4.36	2,835,592
16 Oct 23	4.46000 +0.17	4.50	4.24	4.28	3,162,760
13 Oct 23	4.29000 -0.13	4.48	4.23	4.46	3,803,410
12 Oct 23	4.42000 -0.41	4.88	4.36	4.87	4,566,748
11 Oct 23	4.83000 -0.03	5.07	4.76	4.95	3,619,975
10 Oct 23	4.86000 +0.24	5.02	4.65	4.66	4,345,349
09 Oct 23	4.62000 +0.12	4.65	4.41	4.41	3,348,766
06 Oct 23	4.50000 +0.05	4.53	4.35	4.39	3,451,096
05 Oct 23	4.45000 +0.14	4.47	4.26	4.32	2,639,290
04 Oct 23	4.31000 +0.14	4.34	4.14	4.23	2,565,520
03 Oct 23	4.17000 -0.22	4.37	4.13	4.35	3,802,053
02 Oct 23	4.39000 +0.01	4.42	4.29	4.40	2,906,979
29 Sep 23	4.38000 +0.04	4.57	4.32	4.40	3,058,283
28 Sep 23	4.34000 +0.04	4.42	4.24	4.31	3,361,744
27 Sep 23	4.30000 +0.06	4.33	4.19	4.20	4,091,295
26 Sep 23	4.24000 -0.11	4.43	4.22	4.34	3,480,290
25 Sep 23	4.35000 -0.13	4.50	4.31	4.47	4,554,185
22 Sep 23	4.48000 +0.00	4.67	4.45	4.54	3,695,933
21 Sep 23	4.48000 +0.06	4.57	4.25	4.34	5,165,065
20 Sep 23	4.42000 -0.24	4.64	4.39	4.62	6,338,896
19 Sep 23	4.66000 -0.38	4.76	4.17	4.26	17,140,808
18 Sep 23	5.04000 -0.08	5.22	5.02	5.10	3,402,651
15 Sep 23	5.12000 -0.14	5.28	5.06	5.25	13,269,019
14 Sep 23	5.26000 -0.10	5.43	5.21	5.36	4,963,557
13 Sep 23	5.36500 +0.06	5.48	5.23	5.47	5,675,191
12 Sep 23	5.30500 -0.74	5.83	5.27	5.81	12,847,445
11 Sep 23	6.04000 -0.16	6.35	6.03	6.26	3,519,954
08 Sep 23	6.20000 -0.12	6.34	6.14	6.30	2,350,360
07 Sep 23	6.32000 -0.09	6.36	6.06	6.29	2,504,603
06 Sep 23	6.41000 -0.12	6.58	6.30	6.51	2,040,159
05 Sep 23	6.53000 +0.19	6.59	6.29	6.31	2,943,792
01 Sep 23	6.34000 +0.03	6.48	6.27	6.38	2,326,432
31 Aug 23	6.31000 -0.07	6.49	6.22	6.37	3,242,224
30 Aug 23	6.38000 +0.21	6.45	6.12	6.16	2,888,646
29 Aug 23	6.17000 +0.24	6.27	5.84	5.87	2,886,656
28 Aug 23	5.93000 +0.14	6.03	5.83	5.88	2,290,727
25 Aug 23	5.79000 +0.14	5.88	5.63	5.70	2,697,234
24 Aug 23	5.65000 -0.28	6.08	5.60	6.03	2,961,239
23 Aug 23	5.93000 +0.10	6.01	5.83	5.83	2,294,773
22 Aug 23	5.83000 -0.05	6.00	5.66	5.93	2,379,728
21 Aug 23	5.88000 +0.02	5.98	5.82	5.94	2,618,672
18 Aug 23	5.86000 +0.30	5.93	5.36	5.43	4,287,672
17 Aug 23	5.56000 -0.32	5.95	5.55	5.90	4,678,236
16 Aug 23	5.88000 -0.21	6.11	5.87	6.03	3,133,090
15 Aug 23	6.09000 -0.22	6.28	6.07	6.26	2,739,196
14 Aug 23	6.31000 -0.01	6.37	6.08	6.24	2,358,912
11 Aug 23	6.32000 +0.09	6.39	6.12	6.15	2,313,176
10 Aug 23	6.23000 -0.22	6.70	6.14	6.51	4,650,576
09 Aug 23	6.45000 -0.21	7.49	6.15	7.36	7,997,675
08 Aug 23	6.66000 +0.07	6.74	6.27	6.42	4,704,179
07 Aug 23	6.59000 -0.24	6.88	6.40	6.87	4,534,057
04 Aug 23	6.83000 -0.20	7.14	6.80	7.05	3,034,410
03 Aug 23	7.03000 +0.05	7.14	6.80	6.89	2,917,708
02 Aug 23	6.98000 -0.28	7.10	6.80	7.08	3,715,805
01 Aug 23	7.26000 -0.11	7.34	7.15	7.26	2,301,257
31 Jul 23	7.37000 +0.27	7.39	7.09	7.11	4,816,467
28 Jul 23	7.10000 +0.37	7.13	6.85	6.85	4,373,152
27 Jul 23	6.73000 -0.41	7.29	6.71	7.29	6,190,749
26 Jul 23	7.14000 -0.48	7.53	6.98	7.50	7,082,607
25 Jul 23	7.62000 +0.23	7.79	7.52	7.52	5,847,527
24 Jul 23	7.39000 -0.11	7.50	7.27	7.47	4,197,320
21 Jul 23	7.50000 -0.31	7.89	7.36	7.87	6,228,699
20 Jul 23	7.81000 -0.12	8.03	7.56	7.86	6,236,487
19 Jul 23	7.93000 +0.10	8.05	7.61	7.88	10,581,633
18 Jul 23	7.83000 +0.94	7.87	7.00	7.06	13,228,904
17 Jul 23	6.89000 +0.57	6.93	6.20	6.33	4,946,655
14 Jul 23	6.32000 -0.32	6.84	6.28	6.73	5,086,681
13 Jul 23	6.64000 +0.57	6.82	6.12	6.12	8,664,464
12 Jul 23	6.07000 -0.11	6.42	5.90	6.35	5,752,274
11 Jul 23	6.18000 +0.21	6.25	5.85	6.01	7,450,701
10 Jul 23	5.97000 +0.24	5.98	5.68	5.70	3,618,474
07 Jul 23	5.73000 +0.13	5.80	5.62	5.62	2,238,906
06 Jul 23	5.60000 -0.26	5.77	5.53	5.76	2,777,556
05 Jul 23	5.86000 -0.12	6.02	5.82	5.98	3,347,338
03 Jul 23	5.98000 -0.02	6.07	5.94	6.03	2,923,926
30 Jun 23	6.00000 +0.02	6.14	5.95	6.06	5,658,415
29 Jun 23	5.98000 +0.11	6.06	5.80	5.88	3,801,777
28 Jun 23	5.87000 +0.37	6.01	5.51	5.56	4,342,895
27 Jun 23	5.50000 +0.13	5.53	5.31	5.38	2,327,561
26 Jun 23	5.37000 -0.17	5.66	5.36	5.55	3,081,287
23 Jun 23	5.54000 -0.25	5.74	5.52	5.72	12,060,805
22 Jun 23	5.79000 -0.11	5.87	5.57	5.86	2,934,620
21 Jun 23	5.90000 +0.09	5.95	5.65	5.75	3,377,971
20 Jun 23	5.81000 +0.21	5.94	5.61	5.65	4,317,612
16 Jun 23	5.60000 -0.08	5.82	5.48	5.80	10,221,101
15 Jun 23	5.68000 -0.01	5.79	5.48	5.64	3,923,362
14 Jun 23	5.69000 -0.25	6.04	5.59	5.96	5,355,773
13 Jun 23	5.94000 +0.62	6.10	5.34	5.34	8,253,938
12 Jun 23	5.32000 +0.10	5.36	5.10	5.24	3,247,821
09 Jun 23	5.22000 -0.06	5.37	5.17	5.30	3,178,722
08 Jun 23	5.28000 +0.15	5.28	5.04	5.14	2,837,316
07 Jun 23	5.13000 -0.05	5.41	5.12	5.24	4,077,765
06 Jun 23	5.18000 +0.28	5.19	4.89	4.90	3,947,680
05 Jun 23	4.90000 +0.00	4.95	4.79	4.85	3,029,188
02 Jun 23	4.90000 +0.16	4.93	4.76	4.80	2,962,800
01 Jun 23	4.74000 +0.16	4.78	4.53	4.62	3,076,837
31 May 23	4.58000 -0.01	4.61	4.47	4.56	4,921,420
30 May 23	4.59000 +0.14	4.66	4.50	4.51	2,618,613
26 May 23	4.45000 -0.14	4.60	4.38	4.59	3,207,745
25 May 23	4.59000 -0.04	4.70	4.45	4.65	3,260,768
24 May 23	4.63000 +0.11	4.65	4.36	4.55	4,342,287
23 May 23	4.52000 -0.43	4.90	4.45	4.80	7,344,705
22 May 23	4.95000 +0.28	5.01	4.69	4.70	4,460,160
19 May 23	4.67000 +0.02	4.70	4.55	4.70	3,961,728
18 May 23	4.65000 +0.15	4.68	4.45	4.51	4,189,540
17 May 23	4.50000 +0.22	4.61	4.26	4.33	5,290,131
16 May 23	4.28000 -0.06	4.36	4.22	4.22	3,355,852
15 May 23	4.34000 +0.22	4.38	4.07	4.20	4,372,551
12 May 23	4.12000 +0.02	4.26	4.05	4.14	3,631,487
11 May 23	4.10000 -0.02	4.39	4.04	4.12	4,852,946
10 May 23	4.12000 +0.18	4.20	3.85	4.05	6,138,672
09 May 23	3.94000 +0.09	4.02	3.76	3.83	4,784,474
08 May 23	3.85000 +0.00	3.94	3.83	3.92	4,072,048
05 May 23	3.85000 -0.03	3.91	3.78	3.80	3,309,171
04 May 23	3.88000 -0.03	3.93	3.83	3.90	2,563,427
03 May 23	3.91000 +0.14	4.01	3.77	3.81	3,924,203
02 May 23	3.77000 -0.11	3.86	3.76	3.86	2,227,550
01 May 23	3.88000 -0.04	3.98	3.84	3.92	1,657,071
28 Apr 23	3.92000 +0.02	3.94	3.84	3.87	1,862,033
27 Apr 23	3.90000 +0.13	3.90	3.78	3.82	1,889,880
26 Apr 23	3.77000 -0.04	3.88	3.74	3.82	2,264,340
25 Apr 23	3.81000 -0.11	3.90	3.76	3.88	2,263,507
24 Apr 23	3.92000 -0.08	4.07	3.88	4.01	2,158,185
21 Apr 23	4.00000 +0.05	4.01	3.93	3.95	2,115,637
20 Apr 23	3.95000 -0.05	4.03	3.88	3.98	3,870,043
19 Apr 23	4.00000 -0.08	4.06	3.96	4.03	2,416,833
18 Apr 23	4.08000 -0.06	4.17	4.03	4.17	2,292,371
17 Apr 23	4.14000 +0.12	4.21	3.98	4.01	2,401,658
14 Apr 23	4.02000 -0.09	4.10	3.93	4.09	2,221,941
13 Apr 23	4.11000 +0.15	4.15	3.99	4.03	2,111,447
12 Apr 23	3.96000 -0.11	4.15	3.94	4.13	2,632,105
11 Apr 23	4.07000 +0.07	4.11	3.99	4.05	2,798,680
10 Apr 23	4.00000 +0.23	4.01	3.72	3.73	4,070,698
06 Apr 23	3.77000 +0.10	3.77	3.62	3.69	3,058,357
05 Apr 23	3.67000 -0.20	3.88	3.65	3.87	4,079,666
04 Apr 23	3.87000 -0.17	4.07	3.83	4.07	3,308,286
03 Apr 23	4.04000 +0.00	4.10	3.96	4.05	1,868,846
31 Mar 23	4.04000 +0.09	4.16	3.91	3.95	3,511,211
30 Mar 23	3.95000 -0.01	4.06	3.88	3.99	2,426,293
29 Mar 23	3.96000 +0.07	3.98	3.86	3.95	2,634,032
28 Mar 23	3.89000 -0.04	3.98	3.85	3.92	1,673,084
27 Mar 23	3.93000 +0.00	4.16	3.92	4.00	2,904,925
24 Mar 23	3.93000 +0.08	3.94	3.69	3.86	4,178,187
23 Mar 23	3.85000 +0.00	3.99	3.81	3.87	2,563,213
22 Mar 23	3.85000 -0.10	3.99	3.85	3.92	2,785,725
21 Mar 23	3.95000 +0.10	3.98	3.81	3.92	2,856,099
20 Mar 23	3.85000 -0.03	3.95	3.80	3.90	3,171,467
17 Mar 23	3.88000 -0.08	4.02	3.84	3.97	3,314,340
16 Mar 23	3.96000 +0.04	4.00	3.77	3.86	2,420,834
15 Mar 23	3.92000 +0.03	3.94	3.77	3.84	3,826,893
14 Mar 23	3.89000 -0.05	4.06	3.84	4.05	3,162,805
13 Mar 23	3.94000 +0.03	4.01	3.70	3.79	4,392,785
10 Mar 23	3.91000 -0.17	4.07	3.78	4.05	6,357,609
09 Mar 23	4.08000 -0.21	4.35	4.07	4.26	2,924,127
08 Mar 23	4.29000 -0.11	4.39	4.26	4.39	2,063,151
07 Mar 23	4.40000 -0.03	4.49	4.34	4.43	2,061,857
06 Mar 23	4.43000 -0.14	4.60	4.39	4.58	3,422,303
03 Mar 23	4.57000 +0.33	4.58	4.22	4.24	4,576,183
02 Mar 23	4.24000 -0.16	4.36	4.18	4.35	4,341,914
01 Mar 23	4.40000 -0.10	4.51	4.17	4.45	6,103,326
28 Feb 23	4.50000 -0.09	4.64	4.48	4.55	4,606,099
27 Feb 23	4.59000 +0.14	4.67	4.47	4.53	3,518,763
24 Feb 23	4.45000 -0.10	4.50	4.38	4.50	2,598,483
23 Feb 23	4.55000 -0.07	4.77	4.52	4.69	3,013,526
22 Feb 23	4.62000 +0.04	4.73	4.54	4.60	4,199,478
21 Feb 23	4.58000 -0.33	4.89	4.53	4.82	3,117,430
17 Feb 23	4.91000 -0.06	4.95	4.74	4.94	3,420,353
16 Feb 23	4.97000 -0.19	5.16	4.96	5.02	2,740,534
15 Feb 23	5.16000 +0.20	5.23	4.90	4.92	4,621,192
14 Feb 23	4.96000 +0.25	4.99	4.60	4.70	3,523,489
13 Feb 23	4.71000 -0.06	4.84	4.64	4.84	2,050,153
10 Feb 23	4.77000 +0.22	4.79	4.49	4.53	4,209,162
09 Feb 23	4.55000 -0.24	4.98	4.53	4.85	3,479,767
08 Feb 23	4.79000 -0.11	4.92	4.75	4.85	2,148,013
07 Feb 23	4.90000 -0.02	4.95	4.70	4.92	4,685,428
06 Feb 23	4.92000 -0.39	5.28	4.90	5.22	4,660,207
03 Feb 23	5.31000 +0.07	5.47	5.06	5.12	6,147,343
02 Feb 23	5.24000 +0.26	5.30	5.01	5.08	7,139,921
01 Feb 23	4.98000 +0.01	5.17	4.89	4.90	6,022,427
31 Jan 23	4.97000 +0.09	4.99	4.83	4.89	2,053,935
30 Jan 23	4.88000 -0.06	4.97	4.78	4.87	2,232,380
27 Jan 23	4.94000 +0.06	5.04	4.81	4.86	3,663,653
26 Jan 23	4.88000 -0.03	5.05	4.79	5.00	3,034,484
25 Jan 23	4.91000 -0.06	5.00	4.72	4.97	4,641,852
24 Jan 23	4.97000 +0.15	5.02	4.73	4.81	3,699,918
23 Jan 23	4.82000 +0.04	4.84	4.61	4.82	4,296,082
20 Jan 23	4.78000 -0.01	4.95	4.68	4.92	4,876,297
19 Jan 23	4.79000 -0.38	5.12	4.69	5.04	4,902,575
18 Jan 23	5.17000 -0.31	5.68	5.09	5.55	6,095,115
17 Jan 23	5.48000 +0.51	5.52	4.98	5.05	5,193,956
13 Jan 23	4.97000 +0.14	5.11	4.72	4.73	6,578,391
12 Jan 23	4.83000 +0.32	4.83	4.48	4.52	3,219,015
11 Jan 23	4.51000 +0.13	4.53	4.34	4.40	2,464,110
10 Jan 23	4.38000 +0.16	4.38	4.09	4.19	1,998,697
09 Jan 23	4.22000 -0.01	4.36	4.20	4.25	2,333,309
06 Jan 23	4.23000 +0.06	4.25	4.05	4.20	3,133,154
05 Jan 23	4.17000 +0.13	4.26	3.90	3.97	2,669,945
04 Jan 23	4.04000 +0.17	4.05	3.87	3.90	2,126,809
03 Jan 23	3.87000 +0.10	4.05	3.78	3.85	3,877,170
30 Dec 22	3.77000 +0.08	3.81	3.59	3.62	2,692,128
29 Dec 22	3.69000 +0.11	3.80	3.54	3.61	3,993,137
28 Dec 22	3.58000 +0.02	3.69	3.48	3.55	3,218,122
27 Dec 22	3.56000 -0.21	3.77	3.56	3.76	3,028,071
23 Dec 22	3.77000 +0.04	3.78	3.64	3.74	1,903,793
22 Dec 22	3.73000 -0.01	3.74	3.61	3.72	2,611,856
21 Dec 22	3.74000 +0.02	3.89	3.66	3.78	3,780,582
20 Dec 22	3.72000 -0.18	3.96	3.67	3.85	5,952,551
19 Dec 22	3.90000 -0.17	4.08	3.79	4.08	4,313,468
16 Dec 22	4.07000 +0.04	4.13	3.95	4.05	6,088,739
15 Dec 22	4.03000 -0.09	4.12	4.00	4.05	2,861,529
14 Dec 22	4.12000 -0.05	4.23	4.06	4.15	3,473,453
13 Dec 22	4.17000 +0.02	4.50	4.07	4.35	3,899,549
12 Dec 22	4.15000 +0.15	4.21	4.01	4.03	2,277,794
09 Dec 22	4.00000 +0.02	4.14	3.94	3.99	1,816,183
08 Dec 22	3.98000 +0.04	4.22	3.92	3.95	2,720,731
07 Dec 22	3.94000 -0.06	4.04	3.87	4.01	3,145,312
06 Dec 22	4.00000 -0.15	4.19	3.93	4.17	3,437,538
05 Dec 22	4.15000 -0.10	4.34	4.10	4.26	3,028,721
02 Dec 22	4.25000 +0.03	4.29	4.07	4.16	2,498,652
01 Dec 22	4.22000 +0.03	4.28	4.07	4.28	3,203,493
30 Nov 22	4.19000 +0.23	4.20	3.88	3.99	4,943,654
29 Nov 22	3.96000 -0.05	4.11	3.94	4.04	4,053,871
28 Nov 22	4.01000 -0.17	4.29	4.00	4.17	3,845,317
25 Nov 22	4.18000 -0.22	4.55	4.14	4.50	3,209,948
23 Nov 22	4.40000 +0.04	4.45	4.32	4.36	3,245,839
22 Nov 22	4.36000 +0.04	4.41	4.20	4.32	2,867,496
21 Nov 22	4.32000 -0.28	4.65	4.29	4.61	3,719,993
18 Nov 22	4.60000 +0.08	4.71	4.43	4.70	2,205,709
17 Nov 22	4.52000 -0.16	4.66	4.36	4.65	3,553,400
16 Nov 22	4.68500 -0.53	5.08	4.65	5.05	5,543,970
15 Nov 22	5.22000 +0.06	5.43	5.11	5.36	4,809,176
14 Nov 22	5.16000 -0.47	5.58	5.15	5.56	3,348,969
11 Nov 22	5.63000 +0.32	5.76	5.22	5.31	4,028,330
10 Nov 22	5.31000 +0.57	5.71	5.16	5.16	5,296,559
09 Nov 22	4.74000 -0.37	5.08	4.73	5.07	4,027,218
08 Nov 22	5.11000 +1.16	5.22	4.99	5.13	2,018,973
14 Oct 22	3.95000 -0.16	4.23	3.92	4.20	2,690,271
13 Oct 22	4.11000 +0.11	4.18	3.81	3.85	2,763,641
12 Oct 22	4.00000 -0.19	4.15	3.77	4.14	5,588,046
11 Oct 22	4.19000 -0.11	4.33	4.16	4.28	3,005,286
10 Oct 22	4.30000 -0.06	4.40	4.17	4.36	2,136,523
07 Oct 22	4.36000 -0.26	4.56	4.33	4.51	2,434,315
06 Oct 22	4.62000 +0.01	4.78	4.57	4.57	2,181,964
05 Oct 22	4.61000 -0.01	4.66	4.49	4.53	2,709,866
04 Oct 22	4.62000 +0.31	4.63	4.44	4.44	3,203,878
03 Oct 22	4.31000 +0.24	4.37	4.01	4.14	4,025,161
30 Sep 22	4.07000 -0.09	4.27	4.07	4.16	2,975,267
29 Sep 22	4.16000 -0.22	4.32	4.09	4.29	3,739,177
28 Sep 22	4.38000 +0.19	4.43	4.15	4.23	3,364,903
27 Sep 22	4.19000 -0.04	4.40	4.16	4.39	4,715,730
26 Sep 22	4.23000 +0.11	4.33	4.08	4.10	4,953,318
23 Sep 22	4.12000 -0.19	4.21	3.97	4.20	6,160,872
22 Sep 22	4.31000 -0.61	4.95	4.30	4.92	10,445,228
21 Sep 22	4.92000 -0.13	5.18	4.90	5.13	4,143,440
20 Sep 22	5.05000 -0.03	5.13	4.99	5.08	2,816,271
19 Sep 22	5.08000 +0.03	5.13	4.91	4.97	3,573,696
16 Sep 22	5.05000 -0.05	5.12	4.90	5.00	8,818,903
15 Sep 22	5.10000 -0.61	5.93	5.04	5.65	11,927,878
14 Sep 22	5.71000 +0.07	5.71	5.38	5.68	2,784,276
13 Sep 22	5.64000 -0.08	5.69	5.38	5.48	3,928,923
12 Sep 22	5.72000 +0.13	5.72	5.57	5.65	2,998,446
09 Sep 22	5.59000 +0.03	5.78	5.56	5.61	3,575,830
08 Sep 22	5.56000 -0.03	5.58	5.34	5.49	2,956,394
07 Sep 22	5.59000 +0.33	5.68	5.22	5.26	4,454,309
06 Sep 22	5.26000 -0.06	5.40	5.23	5.39	2,792,239
02 Sep 22	5.32000 +0.05	5.46	5.16	5.40	4,269,943
01 Sep 22	5.27000 -0.23	5.58	5.12	5.50	4,504,721
31 Aug 22	5.50000 +0.37	5.91	5.38	5.43	6,814,072
30 Aug 22	5.13000 +0.00	5.21	4.95	5.21	3,414,308
29 Aug 22	5.13000 -0.17	5.23	5.04	5.18	2,964,871
26 Aug 22	5.30000 -0.21	5.54	5.20	5.53	2,691,260
25 Aug 22	5.51000 +0.16	5.57	5.32	5.36	3,638,403
24 Aug 22	5.35000 +0.00	5.37	5.14	5.25	5,845,868
23 Aug 22	5.35000 -0.14	5.53	5.31	5.51	4,953,100
22 Aug 22	5.49000 -0.25	5.69	5.39	5.50	4,783,384
19 Aug 22	5.74000 -0.26	5.81	5.58	5.75	3,295,747
18 Aug 22	6.00000 -0.02	6.11	5.71	6.11	5,040,273
17 Aug 22	6.02000 -0.59	6.47	5.94	6.47	5,060,064
16 Aug 22	6.61000 +0.00	6.76	6.29	6.58	5,626,227
15 Aug 22	6.61000 -0.49	7.29	6.58	7.18	7,151,973
12 Aug 22	7.10000 +1.24	7.15	5.61	6.00	8,655,900
11 Aug 22	5.86000 +0.07	6.23	5.84	6.18	5,927,834
10 Aug 22	5.79000 +0.35	5.93	5.60	5.76	5,215,376
09 Aug 22	5.44000 -0.01	5.53	5.22	5.43	3,608,860
08 Aug 22	5.45000 +0.11	5.75	5.38	5.50	3,594,267
05 Aug 22	5.34000 -0.11	5.43	5.14	5.32	2,925,617
04 Aug 22	5.45000 +0.30	5.59	5.09	5.23	5,339,930
03 Aug 22	5.15000 +0.43	5.17	4.74	4.84	3,714,879
02 Aug 22	4.72000 -0.01	4.85	4.67	4.69	2,414,944
01 Aug 22	4.73000 +0.06	4.78	4.49	4.66	2,751,914
29 Jul 22	4.67000 +0.12	4.68	4.40	4.56	2,742,301
28 Jul 22	4.55000 +0.27	4.55	4.21	4.40	2,935,584
27 Jul 22	4.28000 +0.18	4.29	4.11	4.17	2,062,027
26 Jul 22	4.10000 -0.03	4.13	4.00	4.09	2,315,756
25 Jul 22	4.13000 +0.08	4.14	3.97	4.07	1,729,760
22 Jul 22	4.05000 -0.31	4.43	4.03	4.40	1,859,106
21 Jul 22	4.36000 -0.01	4.51	4.21	4.37	1,936,975
20 Jul 22	4.37000 +0.28	4.42	4.09	4.10	3,165,106
19 Jul 22	4.09000 +0.03	4.17	4.01	4.11	2,893,400
18 Jul 22	4.06000 +0.11	4.20	3.96	4.01	2,275,972
15 Jul 22	3.95000 +0.04	4.00	3.76	4.00	2,176,301
14 Jul 22	3.91000 -0.10	4.05	3.86	3.99	2,107,077
13 Jul 22	4.01000 +0.02	4.07	3.85	3.93	1,865,885
12 Jul 22	3.99000 +0.02	4.06	3.93	3.97	1,951,746
11 Jul 22	3.97000 -0.28	4.24	3.95	4.21	2,395,421
08 Jul 22	4.25000 +0.09	4.30	4.05	4.13	3,123,485
07 Jul 22	4.16000 +0.21	4.17	3.94	4.06	3,115,453
06 Jul 22	3.95000 -0.02	3.99	3.80	3.96	3,155,196
05 Jul 22	3.97000 +0.17	3.97	3.59	3.82	4,284,301
01 Jul 22	3.80000 +0.01	3.90	3.70	3.79	2,876,785
30 Jun 22	3.79000 +0.07	3.84	3.53	3.70	4,976,706
29 Jun 22	3.72000 -0.24	4.00	3.66	3.96	5,416,557
28 Jun 22	3.96000 -0.13	4.22	3.96	4.19	4,358,682
27 Jun 22	4.09000 -0.01	4.31	4.03	4.17	4,202,215
24 Jun 22	4.10000 +0.03	4.29	4.08	4.14	29,129,032
23 Jun 22	4.07000 -0.02	4.20	3.98	4.14	4,934,123
22 Jun 22	4.09000 -0.06	4.29	4.07	4.12	4,079,825
21 Jun 22	4.15000 -0.03	4.42	4.14	4.39	4,988,942
17 Jun 22	4.18000 +0.04	4.32	4.09	4.21	11,889,824
16 Jun 22	4.14000 -0.19	4.26	4.07	4.23	5,210,439
15 Jun 22	4.33000 +0.33	4.39	4.02	4.10	4,989,652
14 Jun 22	4.00000 -0.09	4.16	3.93	4.13	4,188,365
13 Jun 22	4.09000 -0.13	4.17	3.93	4.05	6,252,016
10 Jun 22	4.22000 -0.22	4.43	4.19	4.33	5,419,094
09 Jun 22	4.44000 -0.41	4.83	4.43	4.83	5,430,089
08 Jun 22	4.85000 +0.01	4.90	4.66	4.81	4,459,754
07 Jun 22	4.84000 -0.14	4.93	4.65	4.86	4,945,379
06 Jun 22	4.98000 +0.08	5.14	4.85	5.11	5,424,261
03 Jun 22	4.90000 -0.02	4.96	4.76	4.86	5,059,033
02 Jun 22	4.92000 +0.21	5.14	4.75	4.75	5,958,136
01 Jun 22	4.71000 -0.05	4.83	4.59	4.73	4,402,643
31 May 22	4.76000 -0.24	5.15	4.69	5.09	5,785,208
27 May 22	5.00000 +0.34	5.16	4.73	4.74	4,981,580
26 May 22	4.66000 +0.08	4.83	4.59	4.62	3,403,733
25 May 22	4.58000 +0.21	4.64	4.27	4.37	5,137,668
24 May 22	4.37000 -0.21	4.56	4.33	4.52	4,122,538
23 May 22	4.58000 -0.15	4.78	4.50	4.75	5,860,554
20 May 22	4.73000 -0.02	4.90	4.50	4.85	5,182,488
19 May 22	4.75000 +0.05	4.88	4.55	4.68	6,447,245
18 May 22	4.70000 -0.96	5.34	4.63	5.32	12,769,853
17 May 22	5.66000 +0.25	5.79	5.33	5.51	4,119,798
16 May 22	5.41000 -0.45	5.90	5.39	5.81	5,343,773
13 May 22	5.86000 +0.67	5.99	5.31	5.35	6,332,525
12 May 22	5.19000 +0.02	5.39	4.94	5.02	5,433,595
11 May 22	5.17000 -0.34	5.64	5.11	5.49	4,750,971
10 May 22	5.51000 -0.16	5.96	5.38	5.84	4,038,426
09 May 22	5.67000 -0.85	6.39	5.61	6.25	4,957,492
06 May 22	6.52000 -0.26	6.72	6.26	6.72	3,086,954
05 May 22	6.78000 -0.28	7.10	6.61	6.98	2,694,796
04 May 22	7.06000 -0.05	7.13	6.59	7.12	4,360,780
03 May 22	7.11000 -0.35	7.60	7.02	7.50	3,598,897
02 May 22	7.46000 +0.08	7.49	7.08	7.39	2,591,270
29 Apr 22	7.38000 -0.13	7.82	7.34	7.48	2,410,088
28 Apr 22	7.51000 +0.19	7.53	6.98	7.41	3,466,734
27 Apr 22	7.32000 +0.08	7.45	7.15	7.27	2,522,072
26 Apr 22	7.24000 -0.59	7.79	7.23	7.76	2,697,047
25 Apr 22	7.83000 +0.12	7.89	7.47	7.62	3,307,010
22 Apr 22	7.71000 -0.16	8.09	7.57	7.95	3,065,196
21 Apr 22	7.87000 -0.59	8.74	7.82	8.58	4,182,608
20 Apr 22	8.46000 +0.02	8.53	8.20	8.47	3,311,754
19 Apr 22	8.44000 +0.46	8.47	7.95	8.02	2,797,739
18 Apr 22	7.98000 -0.44	8.38	7.93	8.38	2,206,916
14 Apr 22	8.42000 +0.04	8.48	8.25	8.35	2,262,582
13 Apr 22	8.38000 +0.18	8.42	8.04	8.22	2,916,623
12 Apr 22	8.20000 +0.37	8.34	7.96	7.96	3,420,752
11 Apr 22	7.83000 +0.03	7.95	7.65	7.79	2,441,580
08 Apr 22	7.80000 -0.13	8.01	7.67	7.87	2,954,801
07 Apr 22	7.93000 -0.13	8.09	7.74	8.02	4,507,986
06 Apr 22	8.06000 -0.14	8.27	7.98	8.14	4,171,608
05 Apr 22	8.20000 -0.10	8.35	8.08	8.33	3,374,428
04 Apr 22	8.30000 +0.38	8.40	7.95	8.02	3,841,363
01 Apr 22	7.92000 -0.13	8.11	7.76	8.05	2,601,297
31 Mar 22	8.05000 -0.05	8.35	7.99	8.12	2,731,049
30 Mar 22	8.10000 -0.19	8.48	7.97	8.24	3,286,956
29 Mar 22	8.29000 +0.65	8.39	7.67	7.73	4,002,429
28 Mar 22	7.64000 -0.32	8.09	7.51	8.07	5,616,031
25 Mar 22	7.96000 -0.68	8.60	7.84	8.60	6,237,021
24 Mar 22	8.64000 -0.12	8.90	8.52	8.76	2,505,865
23 Mar 22	8.76000 -0.24	9.09	8.72	8.96	3,580,095
22 Mar 22	9.00000 +0.17	9.39	8.77	8.77	7,024,296
21 Mar 22	8.83000 -0.24	9.22	8.77	9.01	7,988,987
18 Mar 22	9.07000 +0.42	9.49	8.57	8.73	21,398,078
17 Mar 22	8.65000 +0.05	8.81	8.47	8.53	14,658,338
16 Mar 22	8.60000 +0.68	8.68	7.82	7.89	11,239,996
15 Mar 22	7.92000 -0.61	8.73	7.72	8.51	8,386,359
14 Mar 22	8.53000 +0.14	8.68	8.27	8.35	7,406,253
11 Mar 22	8.39000 -0.35	8.99	8.37	8.90	4,539,585
10 Mar 22	8.74000 -0.09	8.97	8.51	8.60	4,210,324
09 Mar 22	8.83000 +0.32	9.05	8.51	8.68	6,396,414
08 Mar 22	8.51000 +0.14	8.80	8.31	8.41	6,612,208
07 Mar 22	8.37000 -0.03	8.83	8.30	8.52	7,589,609
04 Mar 22	8.40000 -0.08	8.59	8.24	8.48	3,406,215
03 Mar 22	8.48000 -0.57	8.98	8.25	8.94	8,379,867
02 Mar 22	9.05000 -0.05	9.31	8.85	9.00	3,918,942
01 Mar 22	9.10000 -0.44	9.76	8.93	9.65	5,479,975
28 Feb 22	9.54000 +0.09	9.64	9.06	9.53	5,433,278
25 Feb 22	9.45000 -0.44	9.94	9.26	9.83	3,599,309
24 Feb 22	9.89000 +1.26	9.91	8.20	8.32	4,007,937
23 Feb 22	8.63000 -0.10	9.36	8.56	9.07	3,021,303
22 Feb 22	8.73000 -0.21	9.05	8.59	8.74	2,705,694
18 Feb 22	8.94000 -0.12	9.28	8.72	9.08	2,417,900
17 Feb 22	9.06000 -0.88	9.97	9.02	9.77	2,320,703
16 Feb 22	9.94000 -0.22	10.11	9.76	10.10	1,969,454
15 Feb 22	10.16000 +0.68	10.23	9.64	9.68	1,682,231
14 Feb 22	9.48000 -0.15	9.85	9.27	9.59	1,685,796
11 Feb 22	9.63000 -0.65	10.54	9.46	10.46	2,432,420
10 Feb 22	10.28000 -0.36	11.11	10.20	10.21	2,823,873
09 Feb 22	10.64000 +0.63	10.68	10.06	10.15	2,471,176
08 Feb 22	10.01000 +0.44	10.06	9.38	9.52	1,782,263
07 Feb 22	9.57000 +0.08	9.87	9.47	9.53	1,682,897
04 Feb 22	9.49000 +0.46	9.57	8.85	9.03	1,426,011
03 Feb 22	9.03000 -0.39	9.30	8.95	9.13	1,495,962
02 Feb 22	9.42000 -0.07	9.56	9.16	9.55	1,824,966
01 Feb 22	9.49000 +0.45	9.68	9.08	9.55	2,765,339
31 Jan 22	9.04000 +0.80	9.16	8.37	8.37	2,799,068
28 Jan 22	8.24000 +0.14	8.32	7.55	8.08	4,508,167
27 Jan 22	8.10000 -0.38	8.71	7.94	8.64	5,495,875
26 Jan 22	8.48000 -0.01	9.06	8.35	8.74	2,850,931
25 Jan 22	8.49000 -0.23	8.82	8.23	8.58	2,515,903
24 Jan 22	8.72000 -0.28	8.83	8.00	8.47	5,392,558
21 Jan 22	9.00000 -0.73	9.71	8.95	9.59	3,210,028
20 Jan 22	9.73000 -0.12	10.42	9.70	10.01	2,008,958
19 Jan 22	9.85000 -0.24	10.32	9.69	10.21	2,623,543
18 Jan 22	10.09000 -0.33	10.57	10.06	10.27	2,463,985
14 Jan 22	10.42000 -0.22	10.68	10.05	10.50	2,485,011
13 Jan 22	10.64000 -0.81	11.62	10.60	11.61	2,534,530
12 Jan 22	11.45000 +0.59	11.73	11.20	11.62	3,372,751
11 Jan 22	10.86000 +0.40	11.02	10.30	10.44	1,684,033
10 Jan 22	10.46000 -0.40	10.84	10.06	10.78	2,315,129
07 Jan 22	10.86000 +0.21	11.08	10.56	10.68	2,108,621
06 Jan 22	10.65000 -0.05	10.94	10.11	10.81	2,914,038
05 Jan 22	10.70000 -0.95	11.65	10.63	11.62	3,087,368
04 Jan 22	11.65000 -0.55	12.29	11.50	12.18	2,199,528
03 Jan 22	12.20000 -0.08	12.33	11.90	12.31	1,287,205
31 Dec 21	12.28000 +0.25	12.47	11.98	12.06	1,532,307
30 Dec 21	12.03000 +0.70	12.10	11.30	11.30	2,217,848
29 Dec 21	11.33000 -0.40	11.80	11.07	11.73	3,205,692
28 Dec 21	11.73000 -0.17	11.95	11.57	11.90	2,497,100
27 Dec 21	11.90000 -0.10	12.23	11.71	12.14	2,292,704
23 Dec 21	12.00000 -0.36	12.32	11.84	12.02	3,167,027
22 Dec 21	12.36000 +0.17	12.40	12.03	12.16	1,358,952
21 Dec 21	12.19000 +0.30	12.35	11.81	11.97	1,445,422
20 Dec 21	11.89000 -0.29	12.18	11.62	11.91	2,151,625
17 Dec 21	12.18000 -0.21	12.75	11.48	12.24	12,944,560
16 Dec 21	12.39000 -0.24	13.14	12.24	12.79	2,764,402
15 Dec 21	12.63000 +0.06	12.85	12.04	12.55	2,266,151
14 Dec 21	12.57000 +0.81	12.80	11.55	11.59	3,153,188
13 Dec 21	11.76000 -1.00	13.01	11.68	12.71	4,394,257
10 Dec 21	12.76000 +0.23	13.03	12.50	12.50	2,680,471
09 Dec 21	12.53000 -0.41	13.15	12.42	12.99	3,085,384
08 Dec 21	12.94000 +0.04	13.22	12.81	13.02	2,973,027
07 Dec 21	12.90000 +0.62	13.12	12.55	12.62	3,265,792
06 Dec 21	12.28000 -0.72	13.11	12.00	12.97	5,911,541
03 Dec 21	13.00000 -1.81	15.11	12.74	15.00	8,057,642
02 Dec 21	14.81000 -0.38	15.22	14.07	15.15	4,761,631
01 Dec 21	15.19000 -0.67	16.97	15.16	15.91	7,972,387
30 Nov 21	15.86000 +0.40	16.41	14.99	15.83	10,249,424
29 Nov 21	15.46000 +0.01	15.79	15.12	15.51	3,522,837
26 Nov 21	15.45000 -0.06	15.59	14.76	14.82	1,946,466
24 Nov 21	15.51000 +0.96	15.58	14.20	14.28	2,969,983
23 Nov 21	14.55000 -1.36	15.83	14.11	15.81	4,565,632
22 Nov 21	15.91000 +0.41	16.36	15.26	15.57	4,427,323
19 Nov 21	15.50000 +0.02	16.20	15.26	15.28	3,058,539
18 Nov 21	15.48000 -0.80	16.33	14.71	16.20	6,573,605
17 Nov 21	16.28000 +0.80	16.75	15.40	15.70	7,449,333
16 Nov 21	15.48000 +1.19	15.71	14.49	14.69	6,544,935
15 Nov 21	14.29000 -0.08	14.70	14.06	14.48	2,520,073
12 Nov 21	14.37000 +0.14	14.48	14.08	14.29	1,976,917
11 Nov 21	14.23000 -0.36	14.59	13.91	14.20	1,825,782
10 Nov 21	14.59000 -0.25	15.27	14.32	14.68	2,462,792
09 Nov 21	14.84000 -0.10	15.05	14.13	14.87	2,780,598
08 Nov 21	14.94000 -0.57	15.84	14.89	15.79	1,760,678
05 Nov 21	15.51000 -0.23	16.14	15.40	15.94	2,010,669
04 Nov 21	15.74000 +0.83	16.24	14.91	15.20	4,414,024
03 Nov 21	14.91000 +0.66	14.98	14.16	14.16	2,744,090
02 Nov 21	14.25000 -0.01	14.49	14.02	14.45	1,433,220
01 Nov 21	14.26000 +0.21	14.57	13.95	14.43	2,034,427
29 Oct 21	14.05000 +0.68	14.14	13.24	13.29	1,991,701
28 Oct 21	13.37000 +0.53	13.55	12.66	12.97	2,080,847
27 Oct 21	12.84000 -0.38	13.22	12.73	13.19	1,351,879
26 Oct 21	13.22000 +0.23	13.82	12.95	13.05	2,831,936
25 Oct 21	12.99000 -0.01	13.13	12.77	13.00	1,929,249
22 Oct 21	13.00000 +0.34	13.05	12.30	12.64	2,401,410
21 Oct 21	12.66000 -0.06	13.08	12.48	12.73	3,277,132
20 Oct 21	12.72000 +0.36	13.14	12.31	12.42	4,869,820
19 Oct 21	12.36000 -0.04	12.70	12.30	12.68	4,421,766
18 Oct 21	12.40000 -0.40	12.88	12.20	12.80	5,214,702
15 Oct 21	12.80000 -0.77	13.75	12.70	13.67	5,226,078
14 Oct 21	13.57000 +0.32	13.70	13.03	13.40	2,786,717
13 Oct 21	13.25000 -0.25	13.88	12.88	13.53	4,602,803
12 Oct 21	13.50000 -0.55	14.24	13.48	14.11	4,044,289
11 Oct 21	14.05000 -0.66	14.68	14.00	14.66	3,243,112
08 Oct 21	14.71000 -0.75	16.10	13.82	14.00	16,596,453
07 Oct 21	15.46000 +1.46	15.91	14.65	15.25	9,600,181
06 Oct 21	14.00000 -0.59	14.68	13.80	14.40	4,949,225
05 Oct 21	14.59000 -0.20	14.98	14.05	14.83	2,761,433
04 Oct 21	14.79000 -1.19	16.04	14.36	15.97	3,945,755
01 Oct 21	15.98000 -0.15	16.43	14.94	15.90	4,469,971
30 Sep 21	16.13000 +1.47	16.19	15.02	15.36	3,539,648
29 Sep 21	14.66000 -0.90	16.39	14.59	15.97	3,193,721
28 Sep 21	15.56000 +1.24	15.63	14.25	14.25	3,804,628
27 Sep 21	14.32000 +0.27	15.33	14.16	14.30	3,192,176
24 Sep 21	14.05000 -0.10	14.25	13.46	14.18	1,952,433
23 Sep 21	14.15000 -0.39	14.77	14.05	14.54	2,109,370
22 Sep 21	14.54000 +0.07	15.40	14.50	15.00	2,151,474
21 Sep 21	14.47000 -0.34	15.09	14.29	14.86	2,417,832
20 Sep 21	14.81000 -0.60	15.10	14.03	14.78	3,338,878
17 Sep 21	15.41000 -0.48	16.15	15.28	16.15	3,880,128
16 Sep 21	15.89000 +0.50	16.59	14.91	15.58	3,616,555
15 Sep 21	15.39000 -0.39	16.05	14.62	16.04	4,028,470
14 Sep 21	15.78000 +0.38	16.97	15.13	15.89	5,329,524
13 Sep 21	15.40000 -3.29	18.41	15.03	18.38	8,788,112
10 Sep 21	18.69000 -2.03	20.87	17.81	20.28	13,557,431
09 Sep 21	20.72000 +5.63	21.34	16.27	16.27	43,147,808
08 Sep 21	15.09000 +0.59	15.70	14.51	14.74	6,717,263
07 Sep 21	14.50000 +0.98	16.46	14.07	15.02	15,909,102
03 Sep 21	13.52000 +1.89	14.34	11.01	11.75	10,006,086
02 Sep 21	11.63000 +1.49	12.27	10.00	10.20	4,163,167
01 Sep 21	10.14000 +0.11	10.30	9.98	10.18	1,942,575
31 Aug 21	10.03000 +0.00	10.20	9.66	10.02	2,193,768
30 Aug 21	10.03000 -0.32	10.51	9.80	10.50	2,264,954
27 Aug 21	10.35000 +0.39	10.50	9.50	10.31	2,825,007
26 Aug 21	9.96000 -0.47	11.04	9.96	11.00	3,293,796
25 Aug 21	10.43000 -1.14	11.60	9.98	11.58	5,599,989
24 Aug 21	11.57000 +0.00	11.90	11.11	11.30	1,279,000

Rocket Lab USA Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	50.90000 -0.46	52.72	49.25	50.56	16,522,270
19 Oct 26	51.36000 +0.52	52.99	51.31	52.28	16,901,634
16 Oct 26	50.84000 -4.41	54.87	50.37	54.49	23,683,848
15 Oct 26	55.25000 -3.93	55.40	49.69	53.86	47,872,768
14 Oct 26	59.18000 -5.04	63.56	58.84	62.81	20,934,008
13 Oct 26	64.22000 -1.49	64.56	63.08	64.07	15,486,692
12 Oct 26	65.71000 -2.50	68.07	65.11	67.88	14,350,509
09 Oct 26	68.21000 -0.19	69.25	66.98	68.71	14,808,425
08 Oct 26	68.40000 -3.52	71.65	67.71	70.56	22,156,728
07 Oct 26	71.92000 -3.14	73.16	70.63	73.11	20,374,336
06 Oct 26	75.06000 +2.04	78.28	73.66	74.76	26,823,722
05 Oct 26	73.02000 -0.90	73.81	71.37	73.70	18,916,252
02 Oct 26	73.92000 +3.46	76.09	71.45	72.08	26,661,556
01 Oct 26	70.46000 +0.78	72.64	69.42	72.31	23,139,472
30 Sep 26	69.68000 -0.02	74.58	69.63	70.64	21,751,970
29 Sep 26	69.70000 -2.49	74.25	69.40	73.47	18,508,292
28 Sep 26	72.19000 -1.76	73.78	71.68	73.20	14,897,523
25 Sep 26	73.95000 +0.34	75.32	72.78	74.15	18,860,392
24 Sep 26	73.61000 +3.30	75.46	68.92	69.78	25,304,884
23 Sep 26	70.31000 -1.67	73.57	70.08	72.87	19,258,664
22 Sep 26	71.98000 +2.09	72.50	70.10	71.64	22,048,756
21 Sep 26	69.89000 +5.32	70.01	65.28	65.29	25,399,484
18 Sep 26	64.57000 -3.25	68.64	63.79	68.43	32,056,504
17 Sep 26	67.82000 +4.12	68.33	65.26	65.55	21,787,904
16 Sep 26	63.70000 +0.15	64.56	61.74	63.67	17,542,100
15 Sep 26	63.55000 +1.00	65.72	62.02	63.68	20,238,270
14 Sep 26	62.55000 -0.40	63.38	60.51	60.55	14,367,536
11 Sep 26	62.95000 +0.99	64.89	62.06	62.32	15,257,608
10 Sep 26	61.96000 -1.11	64.90	61.53	61.65	18,762,786
09 Sep 26	63.07000 -2.80	67.70	62.99	67.32	26,246,156
08 Sep 26	65.87000 +1.61	67.48	64.15	65.27	24,378,128
04 Sep 26	64.26000 +0.45	65.00	63.20	64.76	14,952,020
03 Sep 26	63.81000 +0.71	64.90	62.36	64.64	18,913,228
02 Sep 26	63.10000 +0.56	63.52	61.45	62.35	16,639,581
01 Sep 26	62.54000 -1.38	63.94	61.93	62.24	14,442,989
31 Aug 26	63.92000 -0.47	64.11	62.79	63.73	15,279,381
28 Aug 26	64.39000 -3.14	66.75	63.49	66.74	18,571,064
27 Aug 26	67.53000 +1.35	67.57	65.42	66.91	11,492,100
26 Aug 26	66.18000 -0.73	67.68	65.80	66.40	10,833,037
25 Aug 26	66.91000 -1.37	70.00	66.48	69.92	14,832,947
24 Aug 26	68.28000 -4.29	71.21	68.17	71.21	14,201,188
21 Aug 26	72.57000 -0.38	74.95	71.45	74.15	12,570,210
20 Aug 26	72.95000 -2.89	75.37	71.75	74.95	16,327,203
19 Aug 26	75.84000 -3.32	77.60	73.87	77.02	16,270,269
18 Aug 26	79.16000 -2.92	81.04	76.88	78.55	15,280,125
17 Aug 26	82.08000 +1.83	85.55	80.53	81.01	17,874,500
14 Aug 26	80.25000 +0.15	82.48	78.51	79.59	13,798,049
13 Aug 26	80.10000 -1.07	84.21	77.71	78.50	17,137,508
12 Aug 26	81.17000 +1.16	82.20	78.07	80.11	16,550,696
11 Aug 26	80.01000 -0.03	81.40	75.46	76.26	29,848,428
10 Aug 26	80.04000 -2.79	86.83	79.77	84.07	29,955,580
07 Aug 26	82.83000 +7.16	83.25	77.38	78.80	23,838,960
06 Aug 26	75.67000 +0.85	80.19	72.30	72.31	19,320,656
05 Aug 26	74.82000 +0.34	77.30	72.91	74.88	16,533,589
04 Aug 26	74.48000 +4.05	75.59	72.36	72.79	18,581,056
03 Aug 26	70.43000 +5.48	70.60	62.17	63.34	16,468,602
31 Jul 26	64.95000 +0.27	67.84	62.66	66.13	13,437,938
30 Jul 26	64.68000 +6.08	64.84	59.68	60.93	17,590,660
29 Jul 26	58.60000 -5.29	64.10	58.20	63.51	18,831,940
28 Jul 26	63.89000 -3.05	64.95	60.05	64.50	18,175,476
27 Jul 26	66.94000 +3.03	68.34	64.03	64.80	15,594,523
24 Jul 26	63.91000 -6.08	69.55	63.00	69.30	18,564,168
23 Jul 26	69.99000 +0.24	70.81	66.85	68.13	13,975,745
22 Jul 26	69.75000 +0.63	72.94	69.25	70.49	20,740,742
21 Jul 26	69.12000 +3.38	69.74	65.90	66.34	17,940,612
20 Jul 26	65.74000 -1.88	69.54	65.44	68.39	17,761,116
17 Jul 26	67.62000 +0.27	70.63	64.51	65.93	22,178,020
16 Jul 26	67.35000 -8.85	73.95	66.00	73.38	30,631,884
15 Jul 26	76.20000 -2.61	81.05	74.84	78.94	15,216,937
14 Jul 26	78.81000 +2.08	82.54	78.51	78.76	15,644,321
13 Jul 26	76.73000 -4.31	79.97	75.60	79.89	18,636,428
10 Jul 26	81.04000 -1.51	82.30	79.06	82.29	14,439,912
09 Jul 26	82.55000 -0.80	86.30	82.41	86.29	17,686,636
08 Jul 26	83.35000 -0.06	86.50	81.00	86.50	18,933,570
07 Jul 26	83.41000 -9.68	90.74	82.85	90.01	25,853,848
06 Jul 26	93.09000 -7.37	102.10	92.30	100.43	20,118,084
02 Jul 26	100.46000 +0.39	106.99	97.91	100.99	22,133,938
01 Jul 26	100.07000 -1.58	107.60	97.62	101.19	21,331,160
30 Jun 26	101.65000 +3.64	104.16	95.64	97.20	32,602,308
29 Jun 26	98.01000 +13.47	99.08	89.85	91.29	41,766,656
26 Jun 26	84.54000 +3.85	86.28	80.73	81.11	33,851,152
25 Jun 26	80.69000 -4.72	86.11	80.00	86.11	25,933,988
24 Jun 26	85.41000 -9.71	94.30	84.85	93.85	25,791,426
23 Jun 26	95.12000 -5.17	101.73	94.89	96.02	22,038,240
22 Jun 26	100.29000 -6.95	107.40	96.50	106.99	27,492,594
18 Jun 26	107.24000 -0.74	109.55	100.96	108.83	70,162,048
17 Jun 26	107.98000 +3.35	111.34	104.04	104.12	28,461,576
16 Jun 26	104.63000 -4.62	108.50	103.07	107.71	27,701,660
15 Jun 26	109.25000 +6.86	110.78	105.80	107.96	28,928,328
12 Jun 26	102.39000 -12.39	118.38	99.61	118.02	63,386,960
11 Jun 26	114.78000 +9.73	115.04	105.40	106.59	24,923,256
10 Jun 26	105.05000 -3.18	111.96	104.41	107.70	12,749,144
09 Jun 26	108.23000 -5.42	119.79	101.20	118.40	23,497,832
08 Jun 26	113.65000 +3.57	116.25	111.00	114.67	13,331,205
05 Jun 26	110.08000 -9.87	117.98	106.73	114.27	21,070,884
04 Jun 26	119.95000 +5.25	122.63	110.39	113.08	24,223,370
03 Jun 26	114.70000 -8.62	122.50	113.66	119.58	20,914,416
02 Jun 26	123.32000 +0.93	128.40	122.56	125.34	19,267,640
01 Jun 26	122.39000 -21.09	135.63	121.00	132.38	36,948,324
29 May 26	143.48000 -4.55	144.00	134.05	139.94	34,724,052
28 May 26	148.03000 -2.20	150.83	142.37	147.17	20,277,784
27 May 26	150.23000 +7.03	151.00	137.91	149.72	28,951,740
26 May 26	143.20000 +7.44	146.00	138.56	141.96	32,497,556
22 May 26	135.75999 +10.31	139.76	131.31	131.41	32,709,564
21 May 26	125.45000 -8.83	130.87	123.80	126.14	30,558,284
20 May 26	134.28000 +6.97	135.35	124.22	127.48	22,260,856
19 May 26	127.31000 -3.85	129.57	115.23	125.97	29,888,918
18 May 26	131.16000 +6.39	138.38	125.67	132.76	32,124,318
15 May 26	124.77000 -7.78	130.37	121.80	128.10	22,025,764
14 May 26	132.55000 +8.40	133.18	121.31	123.10	24,913,806
13 May 26	124.15000 +6.59	127.24	116.89	123.89	26,332,944
12 May 26	117.56000 +0.21	121.49	112.41	112.76	33,984,332
11 May 26	117.35000 +11.88	123.94	104.00	105.27	53,106,240
08 May 26	105.47000 +26.89	105.62	85.87	86.04	78,141,616
07 May 26	78.58000 -6.07	84.79	77.93	84.71	21,242,532
06 May 26	84.65000 +5.89	84.68	78.86	79.62	19,428,938
05 May 26	78.76000 -1.55	83.00	76.56	82.60	16,953,578
04 May 26	80.31000 +1.50	81.83	76.25	78.36	16,171,772
01 May 26	78.81000 -3.70	83.79	78.43	83.53	16,213,236
30 Apr 26	82.51000 +5.49	83.59	77.47	77.55	17,523,344
29 Apr 26	77.02000 -1.57	78.01	73.99	77.86	17,525,588
28 Apr 26	78.59000 -3.70	81.78	77.60	80.07	14,279,175
27 Apr 26	82.29000 +2.61	82.48	77.05	79.69	19,252,424
24 Apr 26	79.68000 -4.92	86.41	79.08	86.34	21,882,216
23 Apr 26	84.60000 -5.44	90.30	81.57	89.85	22,391,940
22 Apr 26	90.04000 +3.40	93.10	87.76	90.46	21,352,784
21 Apr 26	86.64000 -2.82	91.95	85.75	90.33	27,450,440
20 Apr 26	89.46000 +4.66	90.35	84.60	84.85	28,827,370
17 Apr 26	84.80000 +1.87	86.99	83.60	84.08	25,912,068
16 Apr 26	82.93000 +9.33	83.49	76.90	76.97	40,589,776
15 Apr 26	73.60000 +1.38	74.59	69.60	73.58	23,276,028
14 Apr 26	72.22000 +1.60	74.75	70.48	73.56	22,445,348
13 Apr 26	70.62000 +2.57	71.55	66.59	67.05	17,825,734
10 Apr 26	68.05000 +1.31	70.06	66.34	67.70	18,621,040
09 Apr 26	66.74000 -2.34	69.79	66.54	69.06	17,077,480
08 Apr 26	69.08000 +2.76	73.67	67.81	72.00	26,719,896
07 Apr 26	66.32000 -1.35	68.30	63.96	67.11	23,693,172
06 Apr 26	67.67000 -0.06	70.32	66.60	67.73	22,256,106
02 Apr 26	67.73000 +2.21	69.39	61.86	62.22	32,461,522
01 Apr 26	65.52000 +1.30	68.67	65.30	65.50	27,157,224
31 Mar 26	64.22000 +6.84	64.58	59.03	61.71	26,340,192
30 Mar 26	57.38000 -3.55	61.64	56.13	61.45	21,933,536
27 Mar 26	60.93000 -5.01	66.10	60.35	66.01	20,311,772
26 Mar 26	65.94000 -6.94	72.09	65.59	71.20	22,535,608
25 Mar 26	72.88000 +6.81	75.06	68.94	68.94	34,360,256
24 Mar 26	66.07000 -1.93	68.60	64.46	67.00	21,188,532
23 Mar 26	68.00000 +0.77	69.45	66.05	68.08	23,786,336
20 Mar 26	67.23000 -4.70	73.98	66.39	72.00	34,964,436
19 Mar 26	71.93000 +2.45	72.73	68.00	68.82	28,389,822
18 Mar 26	69.48000 -9.11	76.88	69.40	76.04	33,055,830
17 Mar 26	78.59000 +7.28	78.67	71.27	71.47	28,543,120
16 Mar 26	71.31000 +2.90	72.38	68.67	69.32	16,946,720
13 Mar 26	68.41000 +0.04	71.31	67.44	69.15	15,974,860
12 Mar 26	68.37000 -3.59	72.60	68.28	71.95	17,582,180
11 Mar 26	71.96000 +3.03	73.30	68.33	68.80	18,140,616
10 Mar 26	68.93000 -2.55	72.93	68.62	70.34	18,162,572
09 Mar 26	71.48000 +1.37	72.13	67.82	69.39	18,124,652
06 Mar 26	70.11000 +0.11	75.11	68.14	68.14	22,272,764
05 Mar 26	70.00000 -1.91	72.31	67.34	70.92	14,412,272
04 Mar 26	71.91000 +1.78	74.10	69.47	70.81	16,940,960
03 Mar 26	70.13000 -0.84	73.25	66.19	68.86	17,285,416
02 Mar 26	70.97000 +1.87	72.10	66.45	66.68	18,662,014
27 Feb 26	69.10000 -3.55	69.59	64.10	67.59	25,557,466
26 Feb 26	72.65000 +2.45	72.74	68.81	70.04	17,477,692
25 Feb 26	70.20000 +0.23	71.85	68.88	71.10	11,638,125
24 Feb 26	69.97000 -0.24	70.06	66.60	68.88	12,787,249
23 Feb 26	70.21000 -0.65	71.25	68.50	68.75	13,681,098
20 Feb 26	70.86000 -5.72	78.20	69.40	75.48	18,139,424
19 Feb 26	76.58000 +2.16	77.11	72.35	72.90	14,467,933
18 Feb 26	74.42000 +4.53	75.76	69.99	71.00	19,045,260
17 Feb 26	69.89000 +2.45	70.99	65.00	66.08	11,922,290
13 Feb 26	67.44000 +1.43	69.60	65.50	66.69	14,737,916
12 Feb 26	66.01000 -3.61	68.45	63.87	67.53	18,227,792
11 Feb 26	69.62000 -2.41	73.40	67.02	73.13	17,495,556
10 Feb 26	72.03000 -3.81	75.86	71.55	74.50	13,108,765
09 Feb 26	75.84000 +3.52	76.80	70.75	72.03	16,142,536
06 Feb 26	72.32000 +6.00	72.66	67.00	69.00	19,853,724
05 Feb 26	66.32000 -6.79	72.99	65.20	69.98	21,669,928
04 Feb 26	73.11000 -8.16	81.35	68.56	81.35	26,020,182
03 Feb 26	81.27000 +7.12	81.32	75.77	78.60	18,860,676
02 Feb 26	74.15000 -5.92	80.70	73.88	79.16	18,136,334
30 Jan 26	80.07000 -5.61	89.32	78.02	85.00	22,532,172
29 Jan 26	85.68000 -2.89	89.00	83.00	87.94	15,656,148
28 Jan 26	88.57000 +1.57	89.80	86.03	87.22	16,116,056
27 Jan 26	87.00000 +6.52	87.00	82.00	82.89	17,525,240
26 Jan 26	80.48000 -8.42	87.16	80.01	86.75	21,378,924
23 Jan 26	88.90000 +0.92	94.45	86.12	89.06	24,380,956
22 Jan 26	87.98000 +0.16	89.40	81.35	86.38	29,890,084
21 Jan 26	87.82000 -1.34	91.25	82.71	90.02	28,799,748
20 Jan 26	89.16000 -7.14	98.27	88.30	93.70	29,071,984
16 Jan 26	96.30000 +5.54	99.58	92.40	92.53	35,756,832
15 Jan 26	90.76000 -1.04	92.46	86.65	89.26	24,614,296
14 Jan 26	91.80000 +5.22	92.19	84.50	86.35	27,984,836
13 Jan 26	86.58000 -1.32	89.73	85.65	89.14	21,638,808
12 Jan 26	87.90000 +3.05	88.84	83.42	84.98	22,007,520
09 Jan 26	84.85000 +1.77	88.43	82.45	84.53	23,780,420
08 Jan 26	83.08000 -1.00	89.87	82.26	85.50	29,743,012
07 Jan 26	84.08000 -1.95	85.96	81.85	84.10	28,603,484
06 Jan 26	86.03000 +7.89	86.25	74.05	77.76	43,191,444
05 Jan 26	78.14000 +2.15	78.25	71.31	74.62	33,201,576
02 Jan 26	75.99000 +6.23	76.24	66.85	70.63	31,517,644
31 Dec 25	69.76000 -0.69	73.20	69.13	71.50	17,512,536
30 Dec 25	70.45000 +0.33	74.69	70.44	73.03	29,967,584
29 Dec 25	70.12000 -0.53	72.74	69.32	69.50	18,155,756
26 Dec 25	70.65000 -6.53	76.99	70.39	76.68	22,808,622
24 Dec 25	77.18000 +0.00	79.83	74.80	78.04	16,639,161
23 Dec 25	77.18000 -0.37	79.18	73.29	73.81	35,406,192
22 Dec 25	77.55000 +7.03	78.45	72.75	72.94	46,511,576
19 Dec 25	70.52000 +10.60	70.56	60.75	61.12	51,289,272
18 Dec 25	59.92000 +5.96	60.25	56.03	56.20	27,621,980
17 Dec 25	53.96000 -1.53	56.91	53.08	56.10	23,636,804
16 Dec 25	55.49000 +0.08	56.73	52.68	54.19	22,290,568
15 Dec 25	55.41000 -6.08	64.56	55.08	63.05	32,530,152
12 Dec 25	61.49000 -2.04	65.18	59.80	62.50	33,280,872
11 Dec 25	63.53000 +6.01	64.15	56.85	57.51	31,378,814
10 Dec 25	57.52000 +4.09	58.83	52.25	53.44	38,839,856
09 Dec 25	53.43000 +1.87	53.75	50.34	51.23	16,896,994
08 Dec 25	51.56000 +2.51	52.37	49.22	50.08	21,531,240
05 Dec 25	49.05500 -0.31	49.70	47.70	48.88	14,633,125
04 Dec 25	49.37000 +4.65	49.68	44.82	45.65	27,328,456
03 Dec 25	44.72000 +2.82	44.74	41.50	41.90	13,759,404
02 Dec 25	41.90000 +1.53	42.99	40.42	40.56	13,048,114
01 Dec 25	40.37000 -1.77	41.30	39.98	41.15	13,167,413
28 Nov 25	42.14000 +0.21	42.70	41.80	42.51	5,610,518
26 Nov 25	41.93000 -0.67	43.59	41.38	43.24	10,796,464
25 Nov 25	42.60000 +0.15	42.81	40.38	42.03	10,061,260
24 Nov 25	42.45000 +2.15	42.53	39.30	40.76	19,985,428
21 Nov 25	40.30000 +0.82	41.04	37.57	39.83	18,869,984
20 Nov 25	39.48000 -4.14	46.26	39.32	46.08	23,803,000
19 Nov 25	43.62000 +0.84	44.53	42.43	42.50	14,817,036
18 Nov 25	42.78000 -0.53	43.61	41.23	42.22	16,599,309
17 Nov 25	43.31000 -2.23	45.68	42.22	45.15	17,446,094
14 Nov 25	45.54000 +0.29	47.22	43.30	43.71	21,107,144
13 Nov 25	45.25000 -4.72	49.38	44.37	48.76	26,222,556
12 Nov 25	49.97000 -1.27	55.33	49.66	51.93	21,746,194
11 Nov 25	51.24000 -0.66	56.96	51.21	56.00	32,691,372
10 Nov 25	51.90000 +0.26	54.50	50.76	53.74	21,011,808
07 Nov 25	51.64000 +2.03	52.10	46.31	47.66	24,756,908
06 Nov 25	49.61000 -6.81	56.21	49.41	56.21	20,561,280
05 Nov 25	56.42000 -0.15	57.28	54.87	56.66	13,124,143
04 Nov 25	56.57000 -4.77	59.49	56.51	57.80	13,086,512
03 Nov 25	61.34000 -1.64	63.10	59.13	63.03	11,338,516
31 Oct 25	62.98000 +2.06	63.45	60.40	61.77	13,778,034
30 Oct 25	60.92000 -5.24	65.18	60.89	65.00	12,239,062
29 Oct 25	66.16000 +2.41	67.39	63.48	64.14	17,907,152
28 Oct 25	63.75000 -1.87	66.54	63.61	65.68	11,684,860
27 Oct 25	65.62000 +1.06	66.35	64.15	66.19	16,080,727
24 Oct 25	64.56000 +0.99	66.18	63.65	64.81	11,955,827
23 Oct 25	63.57000 +3.01	64.70	60.75	61.56	13,105,000
22 Oct 25	60.56500 -4.84	64.02	58.41	62.97	22,149,432
21 Oct 25	65.40000 -1.95	68.04	64.86	68.04	17,508,152
20 Oct 25	67.35000 +1.08	72.18	66.68	69.14	25,675,338
17 Oct 25	66.27000 -0.73	68.50	63.70	65.89	16,777,015
16 Oct 25	67.00000 -2.27	72.25	66.42	70.07	23,655,996
15 Oct 25	69.27000 +1.24	73.97	67.08	70.02	26,290,820
14 Oct 25	68.03000 +2.61	69.67	62.19	65.34	27,480,960
13 Oct 25	65.42000 +1.16	70.44	64.62	67.88	26,180,258
10 Oct 25	64.26000 -2.16	73.50	64.14	70.80	39,521,644
09 Oct 25	66.42000 +1.11	68.54	64.42	64.90	25,745,086
08 Oct 25	65.31000 +3.80	68.53	63.65	64.15	35,961,380
07 Oct 25	61.51000 +3.01	62.56	57.02	59.01	36,153,416
06 Oct 25	58.50000 +2.34	59.26	55.80	56.87	30,869,678
03 Oct 25	56.16000 +3.69	56.94	51.26	52.05	37,536,280
02 Oct 25	52.47000 +4.50	52.65	48.51	48.64	35,004,144
01 Oct 25	47.97000 +0.06	49.42	47.12	47.38	25,535,734
30 Sep 25	47.91000 +0.90	47.99	46.51	47.21	14,643,544
29 Sep 25	47.01000 +0.75	48.10	46.37	47.40	15,575,575
26 Sep 25	46.26000 -0.37	47.69	45.83	47.30	14,907,054
25 Sep 25	46.63000 -2.06	48.62	45.21	48.00	22,275,770
24 Sep 25	48.69000 -4.22	52.48	48.43	51.79	30,489,838
23 Sep 25	52.91000 +3.10	54.16	47.91	49.03	37,828,752
22 Sep 25	49.81000 +2.02	50.26	46.80	47.13	22,902,936
19 Sep 25	47.79000 +0.61	48.93	47.13	47.68	26,764,694
18 Sep 25	47.18000 -0.90	49.19	47.00	48.92	19,211,902
17 Sep 25	48.08000 +0.84	48.54	46.45	47.56	20,476,126
16 Sep 25	47.24500 -6.80	52.08	47.01	52.00	42,227,364
15 Sep 25	54.04000 +0.70	55.17	52.72	53.58	23,360,028
12 Sep 25	53.34000 +4.91	54.03	48.61	48.98	27,889,792
11 Sep 25	48.43000 +2.26	49.67	46.06	46.32	22,746,728
10 Sep 25	46.17000 -0.86	48.11	45.60	47.53	11,638,482
09 Sep 25	47.03000 -0.70	47.53	45.51	47.01	13,076,429
08 Sep 25	47.73000 +1.89	48.20	45.49	45.50	18,846,406
05 Sep 25	45.84000 +2.85	45.99	42.39	43.56	17,361,988
04 Sep 25	42.99000 -0.54	44.58	42.70	44.16	17,273,102
03 Sep 25	43.53000 -5.78	50.90	43.51	50.27	32,952,628
02 Sep 25	49.31000 +0.71	49.54	45.68	46.75	20,305,188
29 Aug 25	48.60000 +0.69	48.80	46.02	47.85	15,897,764
28 Aug 25	47.91000 +1.66	47.97	45.34	46.88	16,940,196
27 Aug 25	46.25000 -1.88	48.74	45.82	48.68	16,784,736
26 Aug 25	48.13000 +0.91	50.92	47.00	47.73	47,698,036
25 Aug 25	47.22000 +2.84	49.59	44.05	45.16	30,133,228
22 Aug 25	44.38000 +2.85	44.68	40.42	40.97	18,818,248
21 Aug 25	41.53000 +0.84	41.87	40.22	40.78	14,951,474
20 Aug 25	40.69000 -0.23	40.86	38.26	40.21	20,325,040
19 Aug 25	40.92000 -4.05	45.16	40.90	45.10	24,104,830
18 Aug 25	44.97000 +0.70	47.08	44.03	44.30	21,268,928
15 Aug 25	44.27000 +1.46	44.88	41.75	42.97	14,183,124
14 Aug 25	42.81000 -0.19	45.69	42.01	42.76	18,472,926
13 Aug 25	43.00000 -0.43	44.70	42.44	44.00	14,523,637
12 Aug 25	43.43000 -1.59	47.27	43.42	45.37	20,922,204
11 Aug 25	45.02000 +0.33	46.10	41.51	44.65	24,893,548
08 Aug 25	44.69000 +0.48	49.92	43.50	47.54	39,170,200
07 Aug 25	44.21000 +0.11	44.58	43.10	44.19	21,522,060
06 Aug 25	44.10000 -0.65	45.10	43.67	44.71	8,051,641
05 Aug 25	44.75000 +0.21	45.38	43.13	45.12	10,920,434
04 Aug 25	44.54000 -0.27	45.80	44.07	45.10	11,625,061
01 Aug 25	44.81000 -1.11	46.17	42.31	43.19	16,566,292
31 Jul 25	45.92000 -0.52	47.72	45.43	46.37	13,041,472
30 Jul 25	46.44000 +2.65	46.56	43.36	43.86	16,853,440
29 Jul 25	43.79000 -1.32	45.51	42.83	45.41	14,706,515
28 Jul 25	45.11000 -2.32	48.17	44.41	47.96	20,928,726
25 Jul 25	47.43000 -0.70	48.23	46.45	47.90	14,517,933
24 Jul 25	48.13000 -1.02	49.62	47.31	49.30	12,600,554
23 Jul 25	49.15000 +2.27	49.28	46.93	47.62	18,179,914
22 Jul 25	46.88000 -0.31	47.87	44.46	45.99	24,381,736
21 Jul 25	47.19000 -4.20	51.58	46.85	50.05	29,305,900
18 Jul 25	51.39000 +0.06	51.85	47.91	50.65	32,919,640
17 Jul 25	51.33000 +3.64	53.44	48.60	48.70	46,760,172
16 Jul 25	47.69000 +3.09	48.07	44.86	45.55	26,590,556
15 Jul 25	44.60000 +1.39	45.48	42.82	43.29	29,999,724
14 Jul 25	43.21000 +4.18	43.47	38.77	39.30	29,196,168
11 Jul 25	39.03000 -0.07	40.30	38.60	38.97	16,371,475
10 Jul 25	39.10000 -0.04	39.68	38.13	39.17	13,663,829
09 Jul 25	39.14000 +0.40	39.43	37.77	38.53	16,267,272
08 Jul 25	38.74000 -0.14	39.94	37.98	38.49	27,769,372
07 Jul 25	38.88000 +3.22	39.06	35.28	36.98	35,564,136
03 Jul 25	35.66000 -0.02	36.21	35.25	35.79	7,975,973
02 Jul 25	35.68000 +1.35	35.79	33.73	34.39	14,865,574
01 Jul 25	34.33000 -1.44	38.26	33.88	37.01	26,656,512
30 Jun 25	35.77000 +0.39	37.95	35.42	36.53	18,438,352
27 Jun 25	35.38000 -0.76	37.66	34.83	36.65	75,749,288
26 Jun 25	36.14000 +3.79	37.27	32.41	32.41	41,331,224
25 Jun 25	32.35000 -1.11	34.50	31.78	34.00	22,969,836
24 Jun 25	33.46000 +0.68	34.23	32.43	33.08	28,392,644
23 Jun 25	32.78000 +2.74	32.93	28.44	28.92	44,056,812
20 Jun 25	30.04000 +2.19	30.11	27.84	28.35	37,065,964
18 Jun 25	27.85000 +1.43	28.07	26.23	26.40	18,457,724
17 Jun 25	26.42000 -0.13	27.22	25.71	26.10	14,498,908
16 Jun 25	26.55000 +1.14	26.58	25.60	25.87	13,601,318
13 Jun 25	25.41000 -0.99	26.51	25.24	25.65	15,593,935
12 Jun 25	26.40000 -0.96	27.41	26.28	27.04	12,967,501
11 Jun 25	27.36000 +0.19	28.04	26.89	27.72	21,283,360
10 Jun 25	27.17000 -2.47	29.79	27.00	29.57	30,798,148
09 Jun 25	29.64000 +0.72	32.70	28.35	30.00	60,217,084
06 Jun 25	28.92000 +2.47	29.09	26.35	28.16	34,136,532
05 Jun 25	26.45000 -0.46	26.96	25.52	26.88	28,419,064
04 Jun 25	26.91000 +0.19	27.46	26.16	26.75	11,683,044
03 Jun 25	26.72000 +0.12	28.00	26.47	27.39	12,186,460
02 Jun 25	26.60000 -0.19	27.00	25.81	26.50	10,757,146
30 May 25	26.79000 -0.56	27.22	26.03	27.01	12,642,578
29 May 25	27.35000 -1.58	30.03	27.26	29.69	16,382,724
28 May 25	28.93000 +0.17	30.78	28.52	29.91	30,832,456
27 May 25	28.76000 +3.34	28.76	26.58	26.60	21,781,500
23 May 25	25.42000 -0.40	25.51	24.67	25.33	14,249,928
22 May 25	25.82000 +0.65	26.57	23.92	24.75	18,681,196
21 May 25	25.17000 -0.83	26.66	25.04	25.66	17,081,848
20 May 25	26.00000 +0.20	26.40	25.34	25.94	18,173,574
19 May 25	25.80000 +0.23	25.82	24.29	24.30	17,316,296
16 May 25	25.57000 +0.35	25.75	24.93	25.30	24,452,924
15 May 25	25.22000 +1.09	25.23	22.77	23.59	27,530,552
14 May 25	24.13000 +2.30	24.52	21.86	21.99	36,800,892
13 May 25	21.83000 +0.57	22.37	21.44	21.68	14,950,661
12 May 25	21.26000 +0.75	21.80	20.89	21.75	15,229,690
09 May 25	20.51000 -2.59	22.90	20.23	22.90	30,349,716
08 May 25	23.10000 +0.81	23.20	22.25	23.02	15,754,037
07 May 25	22.29000 -0.08	22.48	21.84	22.40	7,784,717
06 May 25	22.37000 -0.11	22.44	21.50	21.92	7,751,350
05 May 25	22.48000 -0.51	22.92	22.26	22.56	7,900,063
02 May 25	22.99000 +0.87	23.42	22.34	22.38	12,728,867
01 May 25	22.12000 +0.33	22.38	21.70	22.36	8,397,374
30 Apr 25	21.79000 -0.61	22.10	20.73	21.20	10,400,129
29 Apr 25	22.40000 -0.27	23.00	22.30	22.83	6,646,525
28 Apr 25	22.67000 +0.29	23.77	21.72	23.20	13,139,011
25 Apr 25	22.38000 +0.50	22.56	21.75	21.99	13,775,635
24 Apr 25	21.88000 +1.59	22.07	20.02	20.31	15,536,370
23 Apr 25	20.29000 +1.25	21.40	20.09	20.45	17,819,300
22 Apr 25	19.04000 +0.39	19.42	18.55	18.88	9,383,879
21 Apr 25	18.65000 -1.09	19.72	18.21	19.47	9,009,053
17 Apr 25	19.74000 -0.24	20.43	19.42	20.08	9,225,420
16 Apr 25	19.97500 -1.09	20.64	19.51	20.30	14,733,021
15 Apr 25	21.07000 +1.94	22.10	19.77	19.95	30,434,200
14 Apr 25	19.13000 -0.50	20.46	18.66	20.31	13,196,837
11 Apr 25	19.63000 +0.00	19.97	18.87	19.56	15,484,352
10 Apr 25	19.63000 -0.96	20.74	18.93	19.81	16,697,578
09 Apr 25	20.59000 +3.41	21.39	17.20	17.50	31,470,410
08 Apr 25	17.18000 -0.34	19.39	16.73	18.54	19,958,388
07 Apr 25	17.52000 +1.15	18.24	14.71	14.72	23,935,488
04 Apr 25	16.37000 -1.52	17.38	15.00	17.13	22,799,680
03 Apr 25	17.89000 -1.45	18.31	17.42	17.77	16,592,890
02 Apr 25	19.34000 +1.19	19.75	17.50	17.59	15,260,401
01 Apr 25	18.15000 +0.27	18.80	17.11	17.69	13,994,519
31 Mar 25	17.88000 -0.74	18.40	17.35	17.89	15,132,500
28 Mar 25	18.62000 +0.20	19.79	18.43	19.56	25,511,876
27 Mar 25	18.42000 -1.02	19.29	18.31	19.05	11,754,337
26 Mar 25	19.44000 -0.83	20.34	19.39	20.04	12,743,933
25 Mar 25	20.27000 +0.06	20.39	19.61	20.30	12,026,534
24 Mar 25	20.21000 +1.27	20.45	19.41	19.44	13,807,146
21 Mar 25	18.94000 +0.41	18.98	17.98	18.10	16,743,564
20 Mar 25	18.53000 -0.25	18.87	18.16	18.40	8,508,991
19 Mar 25	18.78000 +0.80	19.07	17.78	18.30	12,096,266
18 Mar 25	17.98000 -1.12	18.59	17.96	18.59	9,726,172
17 Mar 25	19.10000 +0.29	19.95	18.85	19.09	15,501,836
14 Mar 25	18.81000 +1.24	18.97	17.80	18.09	11,946,578
13 Mar 25	17.57000 -0.86	18.52	17.29	18.34	10,493,851
12 Mar 25	18.43000 +0.60	19.38	17.58	18.92	19,095,608
11 Mar 25	17.83000 +0.71	18.14	16.05	16.31	15,509,238
10 Mar 25	17.12000 -1.68	18.23	16.47	18.20	20,843,596
07 Mar 25	18.80000 +0.14	19.10	17.67	18.29	16,050,833
06 Mar 25	18.66000 -1.74	20.27	18.37	19.58	17,793,132
05 Mar 25	20.40000 +1.40	20.84	18.77	19.11	18,308,578
04 Mar 25	18.99500 +0.34	19.95	17.51	17.97	25,464,970
03 Mar 25	18.66000 -1.83	21.45	18.40	21.24	26,551,360
28 Feb 25	20.49000 +0.66	20.49	16.17	16.36	37,196,852
27 Feb 25	19.83000 -1.42	22.16	19.75	21.98	20,208,044
26 Feb 25	21.25000 +0.97	21.46	20.50	21.01	16,099,795
25 Feb 25	20.28000 -2.21	22.16	19.78	21.70	29,088,976
24 Feb 25	22.49000 -1.06	23.90	21.72	23.74	19,606,062
21 Feb 25	23.55000 -1.71	25.93	23.36	25.90	16,048,697
20 Feb 25	25.26000 -0.67	26.15	23.87	25.98	22,748,428
19 Feb 25	25.93000 -1.81	28.30	25.73	28.00	18,419,220
18 Feb 25	27.74000 -0.28	29.79	27.39	28.27	20,844,640
14 Feb 25	28.02000 -0.28	28.65	27.04	28.24	15,113,785
13 Feb 25	28.30000 +0.68	28.38	27.01	28.08	18,516,404
12 Feb 25	27.62000 -0.60	28.58	27.40	28.01	15,500,028
11 Feb 25	28.22000 -2.38	30.32	28.08	29.86	20,244,702
10 Feb 25	30.60000 +3.19	31.08	27.36	27.75	27,264,836
07 Feb 25	27.41000 -0.27	29.69	27.22	27.98	19,163,206
06 Feb 25	27.68000 -0.92	28.92	27.25	28.58	15,238,577
05 Feb 25	28.60000 -0.08	29.14	27.85	28.96	15,055,621
04 Feb 25	28.68000 +0.30	30.16	28.41	29.02	16,702,700
03 Feb 25	28.38000 -0.67	29.18	26.45	27.19	18,884,716
31 Jan 25	29.05000 +0.52	30.53	28.26	28.75	20,563,936
30 Jan 25	28.53000 -0.34	30.81	27.77	29.18	19,442,276
29 Jan 25	28.87000 -0.11	30.45	28.26	29.24	12,705,610
28 Jan 25	28.98000 -0.45	30.49	27.85	29.70	16,033,318
27 Jan 25	29.43000 -0.93	30.23	28.48	28.94	17,477,224
24 Jan 25	30.36000 -1.21	33.34	30.20	32.03	23,729,468
23 Jan 25	31.57000 +1.95	31.75	28.51	29.00	23,619,432
22 Jan 25	29.62000 -1.65	30.18	28.44	29.65	27,688,660
21 Jan 25	31.27000 +7.27	31.64	25.52	26.00	61,724,840
17 Jan 25	24.00000 -0.64	25.65	23.94	25.13	13,974,446
16 Jan 25	24.64000 -0.23	25.78	24.20	25.03	10,783,847
15 Jan 25	24.87000 +0.71	26.50	24.78	25.04	15,053,543
14 Jan 25	24.16000 +0.25	24.86	23.42	24.45	13,804,500
13 Jan 25	23.91000 -3.00	25.67	23.61	25.55	18,040,154
10 Jan 25	26.91000 -0.45	27.99	26.01	26.85	15,339,962
08 Jan 25	27.36000 -0.59	28.32	25.89	27.30	18,265,196
07 Jan 25	27.95000 -0.85	29.96	27.42	29.13	18,856,356
06 Jan 25	28.80000 +0.06	30.26	28.58	28.99	21,659,416
03 Jan 25	28.74000 +3.78	28.77	25.02	25.02	21,690,186
02 Jan 25	24.96000 -0.51	25.66	23.70	25.43	13,792,668
31 Dec 24	25.47000 -0.85	26.88	25.18	26.54	12,921,639
30 Dec 24	26.32000 -0.90	26.81	24.90	26.22	13,425,618
27 Dec 24	27.22000 -1.22	28.71	26.74	28.21	15,174,298
26 Dec 24	28.44000 +1.84	28.80	26.11	26.60	19,844,764
24 Dec 24	26.60000 +1.01	26.60	25.09	25.57	8,624,016
23 Dec 24	25.59000 +0.72	26.32	24.34	24.97	14,043,187
20 Dec 24	24.87000 +1.65	25.29	22.01	22.14	24,978,276
19 Dec 24	23.22000 +0.30	24.70	22.70	23.66	15,393,122
18 Dec 24	22.92000 -3.45	26.78	22.89	26.28	21,137,144
17 Dec 24	26.37000 +0.47	26.45	24.53	25.90	15,154,577
16 Dec 24	25.90000 +1.48	25.95	23.35	24.47	19,224,328
13 Dec 24	24.42000 +1.84	24.57	22.42	22.43	18,311,020
12 Dec 24	22.58000 -0.77	23.96	22.33	22.92	12,716,927
11 Dec 24	23.35000 +0.50	23.99	21.93	22.98	14,455,843
10 Dec 24	22.85000 -0.39	24.40	22.80	22.85	12,490,496
09 Dec 24	23.24000 -1.44	25.09	21.87	24.96	27,720,280
06 Dec 24	24.68000 +0.76	25.00	23.43	24.42	19,807,692
05 Dec 24	23.92000 +0.81	24.52	22.66	23.10	19,754,408
04 Dec 24	23.11000 +0.10	24.00	22.34	22.95	22,910,508
03 Dec 24	23.01000 -1.15	24.26	22.50	23.80	30,157,446
02 Dec 24	24.15500 -3.13	28.10	24.00	27.98	40,886,896
29 Nov 24	27.28000 +1.61	28.05	25.66	26.00	19,815,396
27 Nov 24	25.67000 +0.23	27.20	24.73	25.90	26,490,956
26 Nov 24	25.44000 +1.38	26.71	23.62	23.72	41,220,600
25 Nov 24	24.06000 +0.80	25.58	22.82	25.39	40,649,968
22 Nov 24	23.26000 +0.85	23.81	22.38	23.02	28,252,900
21 Nov 24	22.41000 +2.23	22.48	19.75	20.40	27,973,164
20 Nov 24	20.18000 -0.32	20.76	19.64	20.55	17,142,978
19 Nov 24	20.50000 +1.21	20.97	18.72	19.02	28,626,744
18 Nov 24	19.29000 +0.29	20.35	18.47	19.54	29,036,716
15 Nov 24	19.00000 +1.64	19.48	16.80	17.03	41,966,288
14 Nov 24	17.36000 -1.47	19.43	17.25	19.43	44,872,596
13 Nov 24	18.83000 +4.17	22.55	18.65	19.24	120,209,920
12 Nov 24	14.66000 -0.12	15.02	14.24	14.49	19,859,464
11 Nov 24	14.78000 +1.27	15.24	14.01	14.64	26,961,650
08 Nov 24	13.51000 +0.05	13.90	12.90	13.32	17,611,668
07 Nov 24	13.46000 +0.41	13.89	13.08	13.50	15,681,877
06 Nov 24	13.05000 +1.24	13.06	12.07	12.30	17,299,576
05 Nov 24	11.81000 +0.56	11.85	11.28	11.34	8,465,863
04 Nov 24	11.25000 -0.17	11.40	10.97	11.27	7,701,599
01 Nov 24	11.42000 +0.72	11.50	10.85	10.90	10,732,811
31 Oct 24	10.70000 -0.26	10.91	10.29	10.91	13,011,828
30 Oct 24	10.96000 -0.51	11.63	10.95	11.35	9,049,456
29 Oct 24	11.47000 +0.21	11.58	10.87	11.15	9,500,305
28 Oct 24	11.26000 +0.08	11.47	11.06	11.25	8,388,846
25 Oct 24	11.18000 -0.01	11.33	10.91	11.24	10,422,363
24 Oct 24	11.19000 +0.28	12.09	11.01	11.01	16,626,348
23 Oct 24	10.91000 -0.25	11.27	10.65	11.16	10,104,856
22 Oct 24	11.16000 -0.10	11.52	11.03	11.21	10,421,598
21 Oct 24	11.26000 +0.45	11.29	10.68	10.85	10,846,341
18 Oct 24	10.81000 +0.13	11.00	10.48	10.77	10,041,767
17 Oct 24	10.68000 -0.51	11.19	10.55	11.17	14,227,769
16 Oct 24	11.19000 +1.25	11.19	9.98	10.03	26,032,332
15 Oct 24	9.94000 +0.06	10.34	9.48	9.82	16,809,228
14 Oct 24	9.88000 +0.18	10.11	9.66	9.92	14,611,594
11 Oct 24	9.70000 +0.31	9.78	9.20	9.35	8,037,629
10 Oct 24	9.39000 -0.06	9.53	9.27	9.34	6,821,857
09 Oct 24	9.45000 +0.04	9.66	8.99	9.27	10,782,462
08 Oct 24	9.41000 -0.27	10.14	9.36	9.60	12,348,568
07 Oct 24	9.68000 -0.12	10.11	9.48	9.96	12,314,727
04 Oct 24	9.80000 +0.55	10.01	9.42	9.52	10,694,337
03 Oct 24	9.25000 -0.46	9.86	9.16	9.60	8,869,093
02 Oct 24	9.71000 +0.48	9.76	8.80	8.96	15,588,520
01 Oct 24	9.23000 -0.50	9.72	9.09	9.66	14,756,841
30 Sep 24	9.73000 -0.05	10.15	9.52	9.87	20,337,344
27 Sep 24	9.78000 +1.09	10.29	8.84	8.87	39,051,952
26 Sep 24	8.69000 +0.07	8.98	8.63	8.84	15,573,758
25 Sep 24	8.62000 +1.03	8.79	7.55	7.55	29,035,672
24 Sep 24	7.59000 +0.03	7.61	7.28	7.58	9,756,734
23 Sep 24	7.56000 +0.09	7.67	7.47	7.63	12,383,090
20 Sep 24	7.47000 +0.30	7.72	7.13	7.15	22,519,900
19 Sep 24	7.17000 +0.05	7.37	7.00	7.33	10,347,535
18 Sep 24	7.12000 -0.05	7.50	7.10	7.15	11,582,039
17 Sep 24	7.17000 -0.20	7.51	7.07	7.45	9,071,482
16 Sep 24	7.37000 -0.09	7.53	7.17	7.47	13,047,516
13 Sep 24	7.46000 +0.60	7.47	6.91	6.96	13,693,567
12 Sep 24	6.86000 +0.18	7.05	6.63	6.68	13,972,200
11 Sep 24	6.68000 +0.53	6.70	6.15	6.18	13,266,558
10 Sep 24	6.15000 +0.01	6.17	5.96	6.14	6,154,315
09 Sep 24	6.14000 +0.33	6.28	5.88	5.90	9,638,021
06 Sep 24	5.81000 -0.27	6.20	5.74	6.11	9,127,207
05 Sep 24	6.08000 -0.26	6.34	6.04	6.29	6,159,294
04 Sep 24	6.34000 +0.28	6.47	6.02	6.02	9,595,557
03 Sep 24	6.06000 -0.21	6.25	5.99	6.20	6,921,286
30 Aug 24	6.27000 +0.04	6.49	6.22	6.24	8,136,248
29 Aug 24	6.23000 +0.14	6.47	6.14	6.19	7,988,306
28 Aug 24	6.09000 -0.03	6.25	5.96	6.02	12,644,431
27 Aug 24	6.12000 -0.62	6.60	6.11	6.59	15,860,098
26 Aug 24	6.74000 -0.22	6.97	6.51	6.96	13,310,542
23 Aug 24	6.96000 +0.12	7.07	6.76	6.99	14,694,971
22 Aug 24	6.84000 -0.16	7.26	6.83	7.00	21,468,104
21 Aug 24	7.00000 +0.35	7.27	6.22	6.70	26,728,112
20 Aug 24	6.65000 -0.54	7.26	6.60	7.25	27,471,036
19 Aug 24	7.19000 +0.63	7.36	6.47	6.78	46,451,184
16 Aug 24	6.56000 +0.73	7.10	5.92	6.27	73,961,592
15 Aug 24	5.83000 +0.65	6.04	5.25	5.25	23,520,190
14 Aug 24	5.18000 -0.05	5.35	5.16	5.27	4,471,530
13 Aug 24	5.23000 -0.16	5.30	5.03	5.25	11,880,175
12 Aug 24	5.39000 +0.02	5.54	5.18	5.41	7,037,819
09 Aug 24	5.37000 +0.60	5.59	5.20	5.35	17,738,376
08 Aug 24	4.77000 +0.19	4.93	4.63	4.68	6,006,221
07 Aug 24	4.58000 -0.14	4.82	4.55	4.82	4,731,412
06 Aug 24	4.71500 +0.06	4.86	4.63	4.81	4,046,561
05 Aug 24	4.66000 -0.15	4.74	4.20	4.25	7,117,524
02 Aug 24	4.81000 -0.15	4.86	4.65	4.71	8,427,630
01 Aug 24	4.96000 -0.28	5.25	4.89	5.24	7,226,265
31 Jul 24	5.24000 -0.02	5.45	5.21	5.30	5,079,663
30 Jul 24	5.26000 -0.06	5.39	5.16	5.34	4,302,858
29 Jul 24	5.32000 -0.08	5.50	5.28	5.42	3,920,842
26 Jul 24	5.40000 +0.15	5.46	5.30	5.34	4,187,537
25 Jul 24	5.25000 +0.04	5.40	5.09	5.12	4,975,610
24 Jul 24	5.21000 -0.19	5.47	5.19	5.31	4,038,488
23 Jul 24	5.40000 +0.06	5.52	5.30	5.33	4,049,678
22 Jul 24	5.34000 +0.14	5.37	5.18	5.25	4,027,789
19 Jul 24	5.20000 -0.06	5.36	5.15	5.26	3,303,517
18 Jul 24	5.26000 -0.19	5.55	5.19	5.50	6,229,527
17 Jul 24	5.45000 -0.18	5.61	5.34	5.45	10,438,259
16 Jul 24	5.63000 -0.09	5.84	5.51	5.82	10,295,878
15 Jul 24	5.72000 +0.07	5.76	5.36	5.59	8,039,748
12 Jul 24	5.65000 +0.32	5.68	5.38	5.39	11,309,841
11 Jul 24	5.33000 +0.20	5.35	5.15	5.22	7,553,295
10 Jul 24	5.13000 +0.05	5.24	5.03	5.15	5,241,128
09 Jul 24	5.08000 +0.11	5.09	4.91	4.97	4,790,088
08 Jul 24	4.97000 +0.09	5.12	4.92	4.97	5,065,168
05 Jul 24	4.88000 +0.26	4.88	4.64	4.65	4,635,542
03 Jul 24	4.62000 +0.01	4.73	4.61	4.63	2,711,688
02 Jul 24	4.61000 +0.07	4.65	4.49	4.51	5,334,648
01 Jul 24	4.54000 -0.26	4.80	4.50	4.78	7,029,062
28 Jun 24	4.80000 -0.06	4.95	4.70	4.90	14,910,227
27 Jun 24	4.86000 +0.10	4.92	4.76	4.79	3,694,760
26 Jun 24	4.76000 +0.02	4.80	4.67	4.68	4,735,795
25 Jun 24	4.74000 -0.09	4.84	4.66	4.81	5,948,205
24 Jun 24	4.83000 -0.18	5.16	4.75	5.08	11,406,921
21 Jun 24	5.01000 +0.21	5.10	4.72	4.81	21,739,256
20 Jun 24	4.80000 -0.11	4.97	4.67	4.93	12,308,700
18 Jun 24	4.91000 +0.57	4.99	4.54	4.59	19,622,324
17 Jun 24	4.34000 -0.05	4.38	4.20	4.35	7,195,189
14 Jun 24	4.39000 -0.16	4.53	4.33	4.50	4,782,336
13 Jun 24	4.55000 -0.09	4.70	4.51	4.70	4,669,090
12 Jun 24	4.64000 +0.07	4.94	4.62	4.71	7,751,889
11 Jun 24	4.57000 +0.01	4.60	4.41	4.55	6,507,546
10 Jun 24	4.56000 +0.12	4.62	4.34	4.38	7,071,856
07 Jun 24	4.44000 +0.07	4.44	4.28	4.31	3,661,737
06 Jun 24	4.37000 -0.07	4.44	4.32	4.38	3,230,873
05 Jun 24	4.44000 +0.16	4.44	4.26	4.33	4,758,998
04 Jun 24	4.28000 -0.05	4.31	4.23	4.28	4,178,077
03 Jun 24	4.33000 -0.04	4.45	4.26	4.40	4,711,195
31 May 24	4.37000 +0.04	4.41	4.22	4.32	6,416,617
30 May 24	4.33000 +0.15	4.38	4.17	4.28	5,017,980
29 May 24	4.18000 -0.21	4.32	4.15	4.31	6,091,767
28 May 24	4.39000 +0.18	4.47	4.24	4.25	7,620,677
24 May 24	4.21000 -0.01	4.27	4.18	4.25	5,136,936
23 May 24	4.22000 -0.12	4.38	4.18	4.36	4,989,526
22 May 24	4.34000 -0.12	4.49	4.28	4.47	4,592,586
21 May 24	4.46000 +0.06	4.53	4.35	4.38	5,922,813
20 May 24	4.40000 +0.15	4.43	4.24	4.29	5,413,624
17 May 24	4.25000 +0.01	4.30	4.18	4.24	4,885,360
16 May 24	4.24000 -0.10	4.45	4.22	4.34	5,490,293
15 May 24	4.34000 -0.22	4.64	4.32	4.60	11,760,130
14 May 24	4.56000 +0.40	4.58	4.24	4.24	20,544,200
13 May 24	4.16000 +0.05	4.46	4.15	4.16	10,469,203
10 May 24	4.11000 -0.15	4.20	3.97	4.10	9,920,742
09 May 24	4.26000 +0.16	4.30	4.11	4.13	7,764,284
08 May 24	4.10000 +0.13	4.12	3.82	3.88	9,485,986
07 May 24	3.97000 -0.09	3.99	3.65	3.90	17,242,904
06 May 24	4.06000 +0.06	4.12	4.03	4.06	7,776,112
03 May 24	4.00000 +0.05	4.08	3.96	4.00	5,417,240
02 May 24	3.95000 +0.10	3.95	3.81	3.90	6,283,341
01 May 24	3.85000 +0.09	3.98	3.72	3.76	9,583,446
30 Apr 24	3.76000 -0.04	3.84	3.71	3.82	7,224,972
29 Apr 24	3.80000 +0.03	3.83	3.73	3.81	3,767,961
26 Apr 24	3.77000 +0.12	3.78	3.65	3.67	5,003,567
25 Apr 24	3.65000 -0.04	3.68	3.56	3.66	5,173,464
24 Apr 24	3.69000 +0.01	3.78	3.62	3.73	6,076,526
23 Apr 24	3.68000 +0.09	3.78	3.58	3.58	5,582,944
22 Apr 24	3.59000 +0.04	3.61	3.49	3.58	5,617,779
19 Apr 24	3.55000 +0.00	3.62	3.51	3.53	5,658,842
18 Apr 24	3.55000 -0.02	3.64	3.48	3.58	4,984,364
17 Apr 24	3.57000 +0.01	3.66	3.54	3.58	4,262,966
16 Apr 24	3.56000 +0.03	3.65	3.47	3.51	7,213,886
15 Apr 24	3.53000 -0.20	3.79	3.51	3.76	15,905,860
12 Apr 24	3.73000 -0.13	3.87	3.70	3.85	8,779,144
11 Apr 24	3.86000 +0.12	3.95	3.78	3.83	7,486,076
10 Apr 24	3.74000 -0.10	3.78	3.66	3.74	7,740,884
09 Apr 24	3.84000 +0.07	3.92	3.78	3.84	5,215,162
08 Apr 24	3.77000 -0.03	3.84	3.73	3.81	6,256,922
05 Apr 24	3.80000 -0.10	3.92	3.78	3.91	9,034,503
04 Apr 24	3.90000 +0.02	4.04	3.86	3.93	6,553,808
03 Apr 24	3.88000 +0.01	3.95	3.80	3.90	7,934,789
02 Apr 24	3.87000 -0.21	4.03	3.83	4.03	12,184,520
01 Apr 24	4.08000 -0.03	4.14	4.03	4.13	5,814,457
28 Mar 24	4.11000 -0.03	4.23	4.09	4.13	6,219,963
27 Mar 24	4.14000 +0.08	4.15	4.05	4.10	4,383,092
26 Mar 24	4.06000 -0.02	4.18	4.05	4.10	8,274,091
25 Mar 24	4.08000 +0.03	4.20	4.06	4.07	4,485,537
22 Mar 24	4.05000 -0.04	4.12	4.00	4.06	8,690,648
21 Mar 24	4.09000 +0.06	4.28	4.05	4.11	8,933,454
20 Mar 24	4.03000 -0.03	4.10	3.95	4.01	10,181,391
19 Mar 24	4.06000 +0.06	4.10	3.98	4.00	6,515,839
18 Mar 24	4.00000 -0.12	4.16	3.97	4.16	12,833,458
15 Mar 24	4.12000 -0.05	4.27	4.11	4.14	14,451,895
14 Mar 24	4.17000 -0.12	4.30	4.11	4.28	7,417,646
13 Mar 24	4.29000 -0.05	4.45	4.28	4.34	7,201,403
12 Mar 24	4.34000 -0.14	4.38	4.23	4.34	8,452,724
11 Mar 24	4.48000 +0.06	4.72	4.44	4.44	7,271,263
08 Mar 24	4.42000 -0.01	4.53	4.34	4.47	4,865,675
07 Mar 24	4.43000 +0.13	4.44	4.29	4.34	4,736,208
06 Mar 24	4.30000 +0.06	4.47	4.26	4.30	5,257,957
05 Mar 24	4.24000 -0.19	4.39	4.17	4.39	8,745,807
04 Mar 24	4.43000 -0.11	4.70	4.39	4.62	6,222,672
01 Mar 24	4.54000 -0.05	4.67	4.50	4.63	5,077,824
29 Feb 24	4.58500 -0.01	4.81	4.49	4.69	11,010,661
28 Feb 24	4.59000 -0.12	4.77	4.11	4.42	11,818,529
27 Feb 24	4.71000 +0.14	4.80	4.57	4.60	10,108,172
26 Feb 24	4.57000 +0.19	4.60	4.35	4.39	7,117,548
23 Feb 24	4.38000 -0.06	4.53	4.36	4.46	6,487,924
22 Feb 24	4.44000 -0.20	4.75	4.43	4.71	8,818,078
21 Feb 24	4.64000 -0.19	4.80	4.62	4.79	5,406,165
20 Feb 24	4.83000 -0.06	5.10	4.79	4.92	7,443,847
16 Feb 24	4.89000 +0.00	5.08	4.84	4.90	7,258,242
15 Feb 24	4.89000 +0.09	5.03	4.80	4.88	8,737,287
14 Feb 24	4.80000 +0.36	4.82	4.39	4.57	10,067,833
13 Feb 24	4.44000 -0.28	4.65	4.38	4.58	8,728,663
12 Feb 24	4.72000 +0.38	4.79	4.43	4.43	15,376,912
09 Feb 24	4.34000 +0.04	4.42	4.24	4.39	6,942,304
08 Feb 24	4.30000 +0.03	4.36	4.23	4.28	5,986,465
07 Feb 24	4.27000 +0.01	4.47	4.19	4.29	8,081,276
06 Feb 24	4.26000 +0.19	4.26	4.03	4.04	10,817,050
05 Feb 24	4.07000 +0.10	4.11	3.95	3.98	11,141,915
02 Feb 24	3.97500 -0.05	4.02	3.92	4.01	44,208,392
01 Feb 24	4.02000 -0.83	4.29	3.89	4.19	61,365,568
31 Jan 24	4.85000 -0.13	5.16	4.85	4.97	4,273,312
30 Jan 24	4.98000 -0.16	5.11	4.92	5.08	3,174,839
29 Jan 24	5.14000 +0.26	5.14	4.88	4.88	3,021,737
26 Jan 24	4.88000 -0.04	5.02	4.85	4.94	2,486,730
25 Jan 24	4.92000 -0.11	5.11	4.83	5.11	4,022,243
24 Jan 24	5.03000 -0.05	5.24	4.97	5.17	3,405,418
23 Jan 24	5.08000 +0.03	5.22	5.03	5.10	3,469,717
22 Jan 24	5.05000 +0.19	5.07	4.85	4.90	5,243,133
19 Jan 24	4.86000 +0.01	4.90	4.69	4.90	4,314,102
18 Jan 24	4.85000 -0.07	5.05	4.77	5.00	4,895,046
17 Jan 24	4.92000 -0.02	5.01	4.86	4.90	4,812,357
16 Jan 24	4.94000 -0.23	5.16	4.88	5.11	6,272,116
12 Jan 24	5.17000 +0.01	5.35	5.11	5.19	4,355,552
11 Jan 24	5.16000 -0.18	5.32	5.06	5.30	6,173,116
10 Jan 24	5.34000 -0.11	5.48	5.27	5.45	5,966,867
09 Jan 24	5.45000 -0.10	5.67	5.40	5.66	6,796,361
08 Jan 24	5.55000 +0.15	5.65	5.32	5.42	6,154,658
05 Jan 24	5.40000 -0.07	5.61	5.36	5.45	5,835,688
04 Jan 24	5.47000 +0.37	5.55	5.10	5.12	7,838,053
03 Jan 24	5.10000 -0.21	5.21	5.05	5.17	6,523,410
02 Jan 24	5.31000 -0.22	5.57	5.27	5.45	6,679,962
29 Dec 23	5.53000 -0.26	5.78	5.44	5.78	9,176,025
28 Dec 23	5.79000 +0.05	6.14	5.65	5.71	11,121,211
27 Dec 23	5.74000 +0.10	5.81	5.55	5.65	8,621,477
26 Dec 23	5.64000 +0.20	5.83	5.38	5.64	18,716,502
22 Dec 23	5.44000 +1.01	5.76	4.94	5.09	51,668,080
21 Dec 23	4.43000 +0.02	4.54	4.34	4.49	5,525,245
20 Dec 23	4.41000 -0.28	4.75	4.39	4.68	4,940,554
19 Dec 23	4.69000 +0.20	4.69	4.53	4.54	5,060,180
18 Dec 23	4.49000 -0.12	4.69	4.44	4.68	6,441,829
15 Dec 23	4.61000 -0.56	5.07	4.60	4.99	15,223,310
14 Dec 23	5.17000 +0.24	5.48	5.03	5.15	6,583,197
13 Dec 23	4.93000 +0.33	4.93	4.53	4.60	3,886,143
12 Dec 23	4.60000 -0.06	4.67	4.48	4.63	3,180,439
11 Dec 23	4.66000 -0.14	4.84	4.60	4.79	3,222,138
08 Dec 23	4.80000 +0.10	4.93	4.72	4.76	3,191,107
07 Dec 23	4.70000 +0.24	4.71	4.47	4.51	3,745,456
06 Dec 23	4.46000 +0.01	4.61	4.45	4.48	2,248,704
05 Dec 23	4.45000 -0.13	4.60	4.42	4.54	3,022,059
04 Dec 23	4.58000 +0.12	4.59	4.45	4.46	2,843,472
01 Dec 23	4.46000 +0.08	4.55	4.36	4.40	4,429,178
30 Nov 23	4.38000 -0.01	4.51	4.34	4.41	3,073,684
29 Nov 23	4.39000 -0.01	4.64	4.35	4.50	4,889,973
28 Nov 23	4.40000 +0.13	4.41	4.16	4.30	3,847,769
27 Nov 23	4.27000 -0.11	4.41	4.25	4.37	2,789,111
24 Nov 23	4.38000 +0.12	4.41	4.20	4.28	1,984,894
22 Nov 23	4.26000 +0.05	4.31	4.19	4.22	2,594,577
21 Nov 23	4.21000 -0.10	4.32	4.17	4.32	2,836,287
20 Nov 23	4.31000 +0.10	4.39	4.26	4.29	4,659,262
17 Nov 23	4.21000 -0.01	4.30	4.15	4.26	3,915,995
16 Nov 23	4.22000 -0.18	4.40	4.14	4.37	4,810,439
15 Nov 23	4.40000 +0.08	4.65	4.31	4.38	8,002,336
14 Nov 23	4.32000 -0.01	4.64	4.20	4.50	24,910,168
13 Nov 23	4.33000 -0.04	4.39	4.26	4.38	2,034,504
10 Nov 23	4.37000 +0.09	4.40	4.21	4.32	2,553,665
09 Nov 23	4.28000 -0.08	4.55	4.21	4.54	4,978,385
08 Nov 23	4.36000 -0.14	4.52	4.35	4.52	2,413,468
07 Nov 23	4.50000 +0.15	4.51	4.27	4.33	2,078,649
06 Nov 23	4.35000 -0.26	4.65	4.33	4.63	2,412,308
03 Nov 23	4.61000 +0.02	4.81	4.59	4.71	3,381,041
02 Nov 23	4.59000 +0.35	4.64	4.33	4.33	3,824,968
01 Nov 23	4.24000 +0.01	4.26	4.12	4.21	1,998,630
31 Oct 23	4.23000 +0.03	4.25	4.11	4.19	1,947,902
30 Oct 23	4.20000 +0.04	4.28	4.11	4.20	2,317,841
27 Oct 23	4.16000 -0.12	4.37	4.14	4.31	2,275,651
26 Oct 23	4.28000 +0.19	4.35	4.19	4.21	3,093,817
25 Oct 23	4.09000 -0.05	4.19	4.06	4.09	2,225,886
24 Oct 23	4.14000 +0.03	4.28	4.11	4.19	1,977,056
23 Oct 23	4.11000 +0.02	4.23	4.00	4.08	3,143,872
20 Oct 23	4.09000 -0.12	4.22	4.06	4.20	3,146,766
19 Oct 23	4.21000 -0.04	4.34	4.19	4.29	2,846,709
18 Oct 23	4.25000 -0.23	4.43	4.20	4.38	2,860,805
17 Oct 23	4.48000 +0.02	4.53	4.32	4.36	2,835,592
16 Oct 23	4.46000 +0.17	4.50	4.24	4.28	3,162,760
13 Oct 23	4.29000 -0.13	4.48	4.23	4.46	3,803,410
12 Oct 23	4.42000 -0.41	4.88	4.36	4.87	4,566,748
11 Oct 23	4.83000 -0.03	5.07	4.76	4.95	3,619,975
10 Oct 23	4.86000 +0.24	5.02	4.65	4.66	4,345,349
09 Oct 23	4.62000 +0.12	4.65	4.41	4.41	3,348,766
06 Oct 23	4.50000 +0.05	4.53	4.35	4.39	3,451,096
05 Oct 23	4.45000 +0.14	4.47	4.26	4.32	2,639,290
04 Oct 23	4.31000 +0.14	4.34	4.14	4.23	2,565,520
03 Oct 23	4.17000 -0.22	4.37	4.13	4.35	3,802,053
02 Oct 23	4.39000 +0.01	4.42	4.29	4.40	2,906,979
29 Sep 23	4.38000 +0.04	4.57	4.32	4.40	3,058,283
28 Sep 23	4.34000 +0.04	4.42	4.24	4.31	3,361,744
27 Sep 23	4.30000 +0.06	4.33	4.19	4.20	4,091,295
26 Sep 23	4.24000 -0.11	4.43	4.22	4.34	3,480,290
25 Sep 23	4.35000 -0.13	4.50	4.31	4.47	4,554,185
22 Sep 23	4.48000 +0.00	4.67	4.45	4.54	3,695,933
21 Sep 23	4.48000 +0.06	4.57	4.25	4.34	5,165,065
20 Sep 23	4.42000 -0.24	4.64	4.39	4.62	6,338,896
19 Sep 23	4.66000 -0.38	4.76	4.17	4.26	17,140,808
18 Sep 23	5.04000 -0.08	5.22	5.02	5.10	3,402,651
15 Sep 23	5.12000 -0.14	5.28	5.06	5.25	13,269,019
14 Sep 23	5.26000 -0.10	5.43	5.21	5.36	4,963,557
13 Sep 23	5.36500 +0.06	5.48	5.23	5.47	5,675,191
12 Sep 23	5.30500 -0.74	5.83	5.27	5.81	12,847,445
11 Sep 23	6.04000 -0.16	6.35	6.03	6.26	3,519,954
08 Sep 23	6.20000 -0.12	6.34	6.14	6.30	2,350,360
07 Sep 23	6.32000 -0.09	6.36	6.06	6.29	2,504,603
06 Sep 23	6.41000 -0.12	6.58	6.30	6.51	2,040,159
05 Sep 23	6.53000 +0.19	6.59	6.29	6.31	2,943,792
01 Sep 23	6.34000 +0.03	6.48	6.27	6.38	2,326,432
31 Aug 23	6.31000 -0.07	6.49	6.22	6.37	3,242,224
30 Aug 23	6.38000 +0.21	6.45	6.12	6.16	2,888,646
29 Aug 23	6.17000 +0.24	6.27	5.84	5.87	2,886,656
28 Aug 23	5.93000 +0.14	6.03	5.83	5.88	2,290,727
25 Aug 23	5.79000 +0.14	5.88	5.63	5.70	2,697,234
24 Aug 23	5.65000 -0.28	6.08	5.60	6.03	2,961,239
23 Aug 23	5.93000 +0.10	6.01	5.83	5.83	2,294,773
22 Aug 23	5.83000 -0.05	6.00	5.66	5.93	2,379,728
21 Aug 23	5.88000 +0.02	5.98	5.82	5.94	2,618,672
18 Aug 23	5.86000 +0.30	5.93	5.36	5.43	4,287,672
17 Aug 23	5.56000 -0.32	5.95	5.55	5.90	4,678,236
16 Aug 23	5.88000 -0.21	6.11	5.87	6.03	3,133,090
15 Aug 23	6.09000 -0.22	6.28	6.07	6.26	2,739,196
14 Aug 23	6.31000 -0.01	6.37	6.08	6.24	2,358,912
11 Aug 23	6.32000 +0.09	6.39	6.12	6.15	2,313,176
10 Aug 23	6.23000 -0.22	6.70	6.14	6.51	4,650,576
09 Aug 23	6.45000 -0.21	7.49	6.15	7.36	7,997,675
08 Aug 23	6.66000 +0.07	6.74	6.27	6.42	4,704,179
07 Aug 23	6.59000 -0.24	6.88	6.40	6.87	4,534,057
04 Aug 23	6.83000 -0.20	7.14	6.80	7.05	3,034,410
03 Aug 23	7.03000 +0.05	7.14	6.80	6.89	2,917,708
02 Aug 23	6.98000 -0.28	7.10	6.80	7.08	3,715,805
01 Aug 23	7.26000 -0.11	7.34	7.15	7.26	2,301,257
31 Jul 23	7.37000 +0.27	7.39	7.09	7.11	4,816,467
28 Jul 23	7.10000 +0.37	7.13	6.85	6.85	4,373,152
27 Jul 23	6.73000 -0.41	7.29	6.71	7.29	6,190,749
26 Jul 23	7.14000 -0.48	7.53	6.98	7.50	7,082,607
25 Jul 23	7.62000 +0.23	7.79	7.52	7.52	5,847,527
24 Jul 23	7.39000 -0.11	7.50	7.27	7.47	4,197,320
21 Jul 23	7.50000 -0.31	7.89	7.36	7.87	6,228,699
20 Jul 23	7.81000 -0.12	8.03	7.56	7.86	6,236,487
19 Jul 23	7.93000 +0.10	8.05	7.61	7.88	10,581,633
18 Jul 23	7.83000 +0.94	7.87	7.00	7.06	13,228,904
17 Jul 23	6.89000 +0.57	6.93	6.20	6.33	4,946,655
14 Jul 23	6.32000 -0.32	6.84	6.28	6.73	5,086,681
13 Jul 23	6.64000 +0.57	6.82	6.12	6.12	8,664,464
12 Jul 23	6.07000 -0.11	6.42	5.90	6.35	5,752,274
11 Jul 23	6.18000 +0.21	6.25	5.85	6.01	7,450,701
10 Jul 23	5.97000 +0.24	5.98	5.68	5.70	3,618,474
07 Jul 23	5.73000 +0.13	5.80	5.62	5.62	2,238,906
06 Jul 23	5.60000 -0.26	5.77	5.53	5.76	2,777,556
05 Jul 23	5.86000 -0.12	6.02	5.82	5.98	3,347,338
03 Jul 23	5.98000 -0.02	6.07	5.94	6.03	2,923,926
30 Jun 23	6.00000 +0.02	6.14	5.95	6.06	5,658,415
29 Jun 23	5.98000 +0.11	6.06	5.80	5.88	3,801,777
28 Jun 23	5.87000 +0.37	6.01	5.51	5.56	4,342,895
27 Jun 23	5.50000 +0.13	5.53	5.31	5.38	2,327,561
26 Jun 23	5.37000 -0.17	5.66	5.36	5.55	3,081,287
23 Jun 23	5.54000 -0.25	5.74	5.52	5.72	12,060,805
22 Jun 23	5.79000 -0.11	5.87	5.57	5.86	2,934,620
21 Jun 23	5.90000 +0.09	5.95	5.65	5.75	3,377,971
20 Jun 23	5.81000 +0.21	5.94	5.61	5.65	4,317,612
16 Jun 23	5.60000 -0.08	5.82	5.48	5.80	10,221,101
15 Jun 23	5.68000 -0.01	5.79	5.48	5.64	3,923,362
14 Jun 23	5.69000 -0.25	6.04	5.59	5.96	5,355,773
13 Jun 23	5.94000 +0.62	6.10	5.34	5.34	8,253,938
12 Jun 23	5.32000 +0.10	5.36	5.10	5.24	3,247,821
09 Jun 23	5.22000 -0.06	5.37	5.17	5.30	3,178,722
08 Jun 23	5.28000 +0.15	5.28	5.04	5.14	2,837,316
07 Jun 23	5.13000 -0.05	5.41	5.12	5.24	4,077,765
06 Jun 23	5.18000 +0.28	5.19	4.89	4.90	3,947,680
05 Jun 23	4.90000 +0.00	4.95	4.79	4.85	3,029,188
02 Jun 23	4.90000 +0.16	4.93	4.76	4.80	2,962,800
01 Jun 23	4.74000 +0.16	4.78	4.53	4.62	3,076,837
31 May 23	4.58000 -0.01	4.61	4.47	4.56	4,921,420
30 May 23	4.59000 +0.14	4.66	4.50	4.51	2,618,613
26 May 23	4.45000 -0.14	4.60	4.38	4.59	3,207,745
25 May 23	4.59000 -0.04	4.70	4.45	4.65	3,260,768
24 May 23	4.63000 +0.11	4.65	4.36	4.55	4,342,287
23 May 23	4.52000 -0.43	4.90	4.45	4.80	7,344,705
22 May 23	4.95000 +0.28	5.01	4.69	4.70	4,460,160
19 May 23	4.67000 +0.02	4.70	4.55	4.70	3,961,728
18 May 23	4.65000 +0.15	4.68	4.45	4.51	4,189,540
17 May 23	4.50000 +0.22	4.61	4.26	4.33	5,290,131
16 May 23	4.28000 -0.06	4.36	4.22	4.22	3,355,852
15 May 23	4.34000 +0.22	4.38	4.07	4.20	4,372,551
12 May 23	4.12000 +0.02	4.26	4.05	4.14	3,631,487
11 May 23	4.10000 -0.02	4.39	4.04	4.12	4,852,946
10 May 23	4.12000 +0.18	4.20	3.85	4.05	6,138,672
09 May 23	3.94000 +0.09	4.02	3.76	3.83	4,784,474
08 May 23	3.85000 +0.00	3.94	3.83	3.92	4,072,048
05 May 23	3.85000 -0.03	3.91	3.78	3.80	3,309,171
04 May 23	3.88000 -0.03	3.93	3.83	3.90	2,563,427
03 May 23	3.91000 +0.14	4.01	3.77	3.81	3,924,203
02 May 23	3.77000 -0.11	3.86	3.76	3.86	2,227,550
01 May 23	3.88000 -0.04	3.98	3.84	3.92	1,657,071
28 Apr 23	3.92000 +0.02	3.94	3.84	3.87	1,862,033
27 Apr 23	3.90000 +0.13	3.90	3.78	3.82	1,889,880
26 Apr 23	3.77000 -0.04	3.88	3.74	3.82	2,264,340
25 Apr 23	3.81000 -0.11	3.90	3.76	3.88	2,263,507
24 Apr 23	3.92000 -0.08	4.07	3.88	4.01	2,158,185
21 Apr 23	4.00000 +0.05	4.01	3.93	3.95	2,115,637
20 Apr 23	3.95000 -0.05	4.03	3.88	3.98	3,870,043
19 Apr 23	4.00000 -0.08	4.06	3.96	4.03	2,416,833
18 Apr 23	4.08000 -0.06	4.17	4.03	4.17	2,292,371
17 Apr 23	4.14000 +0.12	4.21	3.98	4.01	2,401,658
14 Apr 23	4.02000 -0.09	4.10	3.93	4.09	2,221,941
13 Apr 23	4.11000 +0.15	4.15	3.99	4.03	2,111,447
12 Apr 23	3.96000 -0.11	4.15	3.94	4.13	2,632,105
11 Apr 23	4.07000 +0.07	4.11	3.99	4.05	2,798,680
10 Apr 23	4.00000 +0.23	4.01	3.72	3.73	4,070,698
06 Apr 23	3.77000 +0.10	3.77	3.62	3.69	3,058,357
05 Apr 23	3.67000 -0.20	3.88	3.65	3.87	4,079,666
04 Apr 23	3.87000 -0.17	4.07	3.83	4.07	3,308,286
03 Apr 23	4.04000 +0.00	4.10	3.96	4.05	1,868,846
31 Mar 23	4.04000 +0.09	4.16	3.91	3.95	3,511,211
30 Mar 23	3.95000 -0.01	4.06	3.88	3.99	2,426,293
29 Mar 23	3.96000 +0.07	3.98	3.86	3.95	2,634,032
28 Mar 23	3.89000 -0.04	3.98	3.85	3.92	1,673,084
27 Mar 23	3.93000 +0.00	4.16	3.92	4.00	2,904,925
24 Mar 23	3.93000 +0.08	3.94	3.69	3.86	4,178,187
23 Mar 23	3.85000 +0.00	3.99	3.81	3.87	2,563,213
22 Mar 23	3.85000 -0.10	3.99	3.85	3.92	2,785,725
21 Mar 23	3.95000 +0.10	3.98	3.81	3.92	2,856,099
20 Mar 23	3.85000 -0.03	3.95	3.80	3.90	3,171,467
17 Mar 23	3.88000 -0.08	4.02	3.84	3.97	3,314,340
16 Mar 23	3.96000 +0.04	4.00	3.77	3.86	2,420,834
15 Mar 23	3.92000 +0.03	3.94	3.77	3.84	3,826,893
14 Mar 23	3.89000 -0.05	4.06	3.84	4.05	3,162,805
13 Mar 23	3.94000 +0.03	4.01	3.70	3.79	4,392,785
10 Mar 23	3.91000 -0.17	4.07	3.78	4.05	6,357,609
09 Mar 23	4.08000 -0.21	4.35	4.07	4.26	2,924,127
08 Mar 23	4.29000 -0.11	4.39	4.26	4.39	2,063,151
07 Mar 23	4.40000 -0.03	4.49	4.34	4.43	2,061,857
06 Mar 23	4.43000 -0.14	4.60	4.39	4.58	3,422,303
03 Mar 23	4.57000 +0.33	4.58	4.22	4.24	4,576,183
02 Mar 23	4.24000 -0.16	4.36	4.18	4.35	4,341,914
01 Mar 23	4.40000 -0.10	4.51	4.17	4.45	6,103,326
28 Feb 23	4.50000 -0.09	4.64	4.48	4.55	4,606,099
27 Feb 23	4.59000 +0.14	4.67	4.47	4.53	3,518,763
24 Feb 23	4.45000 -0.10	4.50	4.38	4.50	2,598,483
23 Feb 23	4.55000 -0.07	4.77	4.52	4.69	3,013,526
22 Feb 23	4.62000 +0.04	4.73	4.54	4.60	4,199,478
21 Feb 23	4.58000 -0.33	4.89	4.53	4.82	3,117,430
17 Feb 23	4.91000 -0.06	4.95	4.74	4.94	3,420,353
16 Feb 23	4.97000 -0.19	5.16	4.96	5.02	2,740,534
15 Feb 23	5.16000 +0.20	5.23	4.90	4.92	4,621,192
14 Feb 23	4.96000 +0.25	4.99	4.60	4.70	3,523,489
13 Feb 23	4.71000 -0.06	4.84	4.64	4.84	2,050,153
10 Feb 23	4.77000 +0.22	4.79	4.49	4.53	4,209,162
09 Feb 23	4.55000 -0.24	4.98	4.53	4.85	3,479,767
08 Feb 23	4.79000 -0.11	4.92	4.75	4.85	2,148,013
07 Feb 23	4.90000 -0.02	4.95	4.70	4.92	4,685,428
06 Feb 23	4.92000 -0.39	5.28	4.90	5.22	4,660,207
03 Feb 23	5.31000 +0.07	5.47	5.06	5.12	6,147,343
02 Feb 23	5.24000 +0.26	5.30	5.01	5.08	7,139,921
01 Feb 23	4.98000 +0.01	5.17	4.89	4.90	6,022,427
31 Jan 23	4.97000 +0.09	4.99	4.83	4.89	2,053,935
30 Jan 23	4.88000 -0.06	4.97	4.78	4.87	2,232,380
27 Jan 23	4.94000 +0.06	5.04	4.81	4.86	3,663,653
26 Jan 23	4.88000 -0.03	5.05	4.79	5.00	3,034,484
25 Jan 23	4.91000 -0.06	5.00	4.72	4.97	4,641,852
24 Jan 23	4.97000 +0.15	5.02	4.73	4.81	3,699,918
23 Jan 23	4.82000 +0.04	4.84	4.61	4.82	4,296,082
20 Jan 23	4.78000 -0.01	4.95	4.68	4.92	4,876,297
19 Jan 23	4.79000 -0.38	5.12	4.69	5.04	4,902,575
18 Jan 23	5.17000 -0.31	5.68	5.09	5.55	6,095,115
17 Jan 23	5.48000 +0.51	5.52	4.98	5.05	5,193,956
13 Jan 23	4.97000 +0.14	5.11	4.72	4.73	6,578,391
12 Jan 23	4.83000 +0.32	4.83	4.48	4.52	3,219,015
11 Jan 23	4.51000 +0.13	4.53	4.34	4.40	2,464,110
10 Jan 23	4.38000 +0.16	4.38	4.09	4.19	1,998,697
09 Jan 23	4.22000 -0.01	4.36	4.20	4.25	2,333,309
06 Jan 23	4.23000 +0.06	4.25	4.05	4.20	3,133,154
05 Jan 23	4.17000 +0.13	4.26	3.90	3.97	2,669,945
04 Jan 23	4.04000 +0.17	4.05	3.87	3.90	2,126,809
03 Jan 23	3.87000 +0.10	4.05	3.78	3.85	3,877,170
30 Dec 22	3.77000 +0.08	3.81	3.59	3.62	2,692,128
29 Dec 22	3.69000 +0.11	3.80	3.54	3.61	3,993,137
28 Dec 22	3.58000 +0.02	3.69	3.48	3.55	3,218,122
27 Dec 22	3.56000 -0.21	3.77	3.56	3.76	3,028,071
23 Dec 22	3.77000 +0.04	3.78	3.64	3.74	1,903,793
22 Dec 22	3.73000 -0.01	3.74	3.61	3.72	2,611,856
21 Dec 22	3.74000 +0.02	3.89	3.66	3.78	3,780,582
20 Dec 22	3.72000 -0.18	3.96	3.67	3.85	5,952,551
19 Dec 22	3.90000 -0.17	4.08	3.79	4.08	4,313,468
16 Dec 22	4.07000 +0.04	4.13	3.95	4.05	6,088,739
15 Dec 22	4.03000 -0.09	4.12	4.00	4.05	2,861,529
14 Dec 22	4.12000 -0.05	4.23	4.06	4.15	3,473,453
13 Dec 22	4.17000 +0.02	4.50	4.07	4.35	3,899,549
12 Dec 22	4.15000 +0.15	4.21	4.01	4.03	2,277,794
09 Dec 22	4.00000 +0.02	4.14	3.94	3.99	1,816,183
08 Dec 22	3.98000 +0.04	4.22	3.92	3.95	2,720,731
07 Dec 22	3.94000 -0.06	4.04	3.87	4.01	3,145,312
06 Dec 22	4.00000 -0.15	4.19	3.93	4.17	3,437,538
05 Dec 22	4.15000 -0.10	4.34	4.10	4.26	3,028,721
02 Dec 22	4.25000 +0.03	4.29	4.07	4.16	2,498,652
01 Dec 22	4.22000 +0.03	4.28	4.07	4.28	3,203,493
30 Nov 22	4.19000 +0.23	4.20	3.88	3.99	4,943,654
29 Nov 22	3.96000 -0.05	4.11	3.94	4.04	4,053,871
28 Nov 22	4.01000 -0.17	4.29	4.00	4.17	3,845,317
25 Nov 22	4.18000 -0.22	4.55	4.14	4.50	3,209,948
23 Nov 22	4.40000 +0.04	4.45	4.32	4.36	3,245,839
22 Nov 22	4.36000 +0.04	4.41	4.20	4.32	2,867,496
21 Nov 22	4.32000 -0.28	4.65	4.29	4.61	3,719,993
18 Nov 22	4.60000 +0.08	4.71	4.43	4.70	2,205,709
17 Nov 22	4.52000 -0.16	4.66	4.36	4.65	3,553,400
16 Nov 22	4.68500 -0.53	5.08	4.65	5.05	5,543,970
15 Nov 22	5.22000 +0.06	5.43	5.11	5.36	4,809,176
14 Nov 22	5.16000 -0.47	5.58	5.15	5.56	3,348,969
11 Nov 22	5.63000 +0.32	5.76	5.22	5.31	4,028,330
10 Nov 22	5.31000 +0.57	5.71	5.16	5.16	5,296,559
09 Nov 22	4.74000 -0.37	5.08	4.73	5.07	4,027,218
08 Nov 22	5.11000 +1.16	5.22	4.99	5.13	2,018,973
14 Oct 22	3.95000 -0.16	4.23	3.92	4.20	2,690,271
13 Oct 22	4.11000 +0.11	4.18	3.81	3.85	2,763,641
12 Oct 22	4.00000 -0.19	4.15	3.77	4.14	5,588,046
11 Oct 22	4.19000 -0.11	4.33	4.16	4.28	3,005,286
10 Oct 22	4.30000 -0.06	4.40	4.17	4.36	2,136,523
07 Oct 22	4.36000 -0.26	4.56	4.33	4.51	2,434,315
06 Oct 22	4.62000 +0.01	4.78	4.57	4.57	2,181,964
05 Oct 22	4.61000 -0.01	4.66	4.49	4.53	2,709,866
04 Oct 22	4.62000 +0.31	4.63	4.44	4.44	3,203,878
03 Oct 22	4.31000 +0.24	4.37	4.01	4.14	4,025,161
30 Sep 22	4.07000 -0.09	4.27	4.07	4.16	2,975,267
29 Sep 22	4.16000 -0.22	4.32	4.09	4.29	3,739,177
28 Sep 22	4.38000 +0.19	4.43	4.15	4.23	3,364,903
27 Sep 22	4.19000 -0.04	4.40	4.16	4.39	4,715,730
26 Sep 22	4.23000 +0.11	4.33	4.08	4.10	4,953,318
23 Sep 22	4.12000 -0.19	4.21	3.97	4.20	6,160,872
22 Sep 22	4.31000 -0.61	4.95	4.30	4.92	10,445,228
21 Sep 22	4.92000 -0.13	5.18	4.90	5.13	4,143,440
20 Sep 22	5.05000 -0.03	5.13	4.99	5.08	2,816,271
19 Sep 22	5.08000 +0.03	5.13	4.91	4.97	3,573,696
16 Sep 22	5.05000 -0.05	5.12	4.90	5.00	8,818,903
15 Sep 22	5.10000 -0.61	5.93	5.04	5.65	11,927,878
14 Sep 22	5.71000 +0.07	5.71	5.38	5.68	2,784,276
13 Sep 22	5.64000 -0.08	5.69	5.38	5.48	3,928,923
12 Sep 22	5.72000 +0.13	5.72	5.57	5.65	2,998,446
09 Sep 22	5.59000 +0.03	5.78	5.56	5.61	3,575,830
08 Sep 22	5.56000 -0.03	5.58	5.34	5.49	2,956,394
07 Sep 22	5.59000 +0.33	5.68	5.22	5.26	4,454,309
06 Sep 22	5.26000 -0.06	5.40	5.23	5.39	2,792,239
02 Sep 22	5.32000 +0.05	5.46	5.16	5.40	4,269,943
01 Sep 22	5.27000 -0.23	5.58	5.12	5.50	4,504,721
31 Aug 22	5.50000 +0.37	5.91	5.38	5.43	6,814,072
30 Aug 22	5.13000 +0.00	5.21	4.95	5.21	3,414,308
29 Aug 22	5.13000 -0.17	5.23	5.04	5.18	2,964,871
26 Aug 22	5.30000 -0.21	5.54	5.20	5.53	2,691,260
25 Aug 22	5.51000 +0.16	5.57	5.32	5.36	3,638,403
24 Aug 22	5.35000 +0.00	5.37	5.14	5.25	5,845,868
23 Aug 22	5.35000 -0.14	5.53	5.31	5.51	4,953,100
22 Aug 22	5.49000 -0.25	5.69	5.39	5.50	4,783,384
19 Aug 22	5.74000 -0.26	5.81	5.58	5.75	3,295,747
18 Aug 22	6.00000 -0.02	6.11	5.71	6.11	5,040,273
17 Aug 22	6.02000 -0.59	6.47	5.94	6.47	5,060,064
16 Aug 22	6.61000 +0.00	6.76	6.29	6.58	5,626,227
15 Aug 22	6.61000 -0.49	7.29	6.58	7.18	7,151,973
12 Aug 22	7.10000 +1.24	7.15	5.61	6.00	8,655,900
11 Aug 22	5.86000 +0.07	6.23	5.84	6.18	5,927,834
10 Aug 22	5.79000 +0.35	5.93	5.60	5.76	5,215,376
09 Aug 22	5.44000 -0.01	5.53	5.22	5.43	3,608,860
08 Aug 22	5.45000 +0.11	5.75	5.38	5.50	3,594,267
05 Aug 22	5.34000 -0.11	5.43	5.14	5.32	2,925,617
04 Aug 22	5.45000 +0.30	5.59	5.09	5.23	5,339,930
03 Aug 22	5.15000 +0.43	5.17	4.74	4.84	3,714,879
02 Aug 22	4.72000 -0.01	4.85	4.67	4.69	2,414,944
01 Aug 22	4.73000 +0.06	4.78	4.49	4.66	2,751,914
29 Jul 22	4.67000 +0.12	4.68	4.40	4.56	2,742,301
28 Jul 22	4.55000 +0.27	4.55	4.21	4.40	2,935,584
27 Jul 22	4.28000 +0.18	4.29	4.11	4.17	2,062,027
26 Jul 22	4.10000 -0.03	4.13	4.00	4.09	2,315,756
25 Jul 22	4.13000 +0.08	4.14	3.97	4.07	1,729,760
22 Jul 22	4.05000 -0.31	4.43	4.03	4.40	1,859,106
21 Jul 22	4.36000 -0.01	4.51	4.21	4.37	1,936,975
20 Jul 22	4.37000 +0.28	4.42	4.09	4.10	3,165,106
19 Jul 22	4.09000 +0.03	4.17	4.01	4.11	2,893,400
18 Jul 22	4.06000 +0.11	4.20	3.96	4.01	2,275,972
15 Jul 22	3.95000 +0.04	4.00	3.76	4.00	2,176,301
14 Jul 22	3.91000 -0.10	4.05	3.86	3.99	2,107,077
13 Jul 22	4.01000 +0.02	4.07	3.85	3.93	1,865,885
12 Jul 22	3.99000 +0.02	4.06	3.93	3.97	1,951,746
11 Jul 22	3.97000 -0.28	4.24	3.95	4.21	2,395,421
08 Jul 22	4.25000 +0.09	4.30	4.05	4.13	3,123,485
07 Jul 22	4.16000 +0.21	4.17	3.94	4.06	3,115,453
06 Jul 22	3.95000 -0.02	3.99	3.80	3.96	3,155,196
05 Jul 22	3.97000 +0.17	3.97	3.59	3.82	4,284,301
01 Jul 22	3.80000 +0.01	3.90	3.70	3.79	2,876,785
30 Jun 22	3.79000 +0.07	3.84	3.53	3.70	4,976,706
29 Jun 22	3.72000 -0.24	4.00	3.66	3.96	5,416,557
28 Jun 22	3.96000 -0.13	4.22	3.96	4.19	4,358,682
27 Jun 22	4.09000 -0.01	4.31	4.03	4.17	4,202,215
24 Jun 22	4.10000 +0.03	4.29	4.08	4.14	29,129,032
23 Jun 22	4.07000 -0.02	4.20	3.98	4.14	4,934,123
22 Jun 22	4.09000 -0.06	4.29	4.07	4.12	4,079,825
21 Jun 22	4.15000 -0.03	4.42	4.14	4.39	4,988,942
17 Jun 22	4.18000 +0.04	4.32	4.09	4.21	11,889,824
16 Jun 22	4.14000 -0.19	4.26	4.07	4.23	5,210,439
15 Jun 22	4.33000 +0.33	4.39	4.02	4.10	4,989,652
14 Jun 22	4.00000 -0.09	4.16	3.93	4.13	4,188,365
13 Jun 22	4.09000 -0.13	4.17	3.93	4.05	6,252,016
10 Jun 22	4.22000 -0.22	4.43	4.19	4.33	5,419,094
09 Jun 22	4.44000 -0.41	4.83	4.43	4.83	5,430,089
08 Jun 22	4.85000 +0.01	4.90	4.66	4.81	4,459,754
07 Jun 22	4.84000 -0.14	4.93	4.65	4.86	4,945,379
06 Jun 22	4.98000 +0.08	5.14	4.85	5.11	5,424,261
03 Jun 22	4.90000 -0.02	4.96	4.76	4.86	5,059,033
02 Jun 22	4.92000 +0.21	5.14	4.75	4.75	5,958,136
01 Jun 22	4.71000 -0.05	4.83	4.59	4.73	4,402,643
31 May 22	4.76000 -0.24	5.15	4.69	5.09	5,785,208
27 May 22	5.00000 +0.34	5.16	4.73	4.74	4,981,580
26 May 22	4.66000 +0.08	4.83	4.59	4.62	3,403,733
25 May 22	4.58000 +0.21	4.64	4.27	4.37	5,137,668
24 May 22	4.37000 -0.21	4.56	4.33	4.52	4,122,538
23 May 22	4.58000 -0.15	4.78	4.50	4.75	5,860,554
20 May 22	4.73000 -0.02	4.90	4.50	4.85	5,182,488
19 May 22	4.75000 +0.05	4.88	4.55	4.68	6,447,245
18 May 22	4.70000 -0.96	5.34	4.63	5.32	12,769,853
17 May 22	5.66000 +0.25	5.79	5.33	5.51	4,119,798
16 May 22	5.41000 -0.45	5.90	5.39	5.81	5,343,773
13 May 22	5.86000 +0.67	5.99	5.31	5.35	6,332,525
12 May 22	5.19000 +0.02	5.39	4.94	5.02	5,433,595
11 May 22	5.17000 -0.34	5.64	5.11	5.49	4,750,971
10 May 22	5.51000 -0.16	5.96	5.38	5.84	4,038,426
09 May 22	5.67000 -0.85	6.39	5.61	6.25	4,957,492
06 May 22	6.52000 -0.26	6.72	6.26	6.72	3,086,954
05 May 22	6.78000 -0.28	7.10	6.61	6.98	2,694,796
04 May 22	7.06000 -0.05	7.13	6.59	7.12	4,360,780
03 May 22	7.11000 -0.35	7.60	7.02	7.50	3,598,897
02 May 22	7.46000 +0.08	7.49	7.08	7.39	2,591,270
29 Apr 22	7.38000 -0.13	7.82	7.34	7.48	2,410,088
28 Apr 22	7.51000 +0.19	7.53	6.98	7.41	3,466,734
27 Apr 22	7.32000 +0.08	7.45	7.15	7.27	2,522,072
26 Apr 22	7.24000 -0.59	7.79	7.23	7.76	2,697,047
25 Apr 22	7.83000 +0.12	7.89	7.47	7.62	3,307,010
22 Apr 22	7.71000 -0.16	8.09	7.57	7.95	3,065,196
21 Apr 22	7.87000 -0.59	8.74	7.82	8.58	4,182,608
20 Apr 22	8.46000 +0.02	8.53	8.20	8.47	3,311,754
19 Apr 22	8.44000 +0.46	8.47	7.95	8.02	2,797,739
18 Apr 22	7.98000 -0.44	8.38	7.93	8.38	2,206,916
14 Apr 22	8.42000 +0.04	8.48	8.25	8.35	2,262,582
13 Apr 22	8.38000 +0.18	8.42	8.04	8.22	2,916,623
12 Apr 22	8.20000 +0.37	8.34	7.96	7.96	3,420,752
11 Apr 22	7.83000 +0.03	7.95	7.65	7.79	2,441,580
08 Apr 22	7.80000 -0.13	8.01	7.67	7.87	2,954,801
07 Apr 22	7.93000 -0.13	8.09	7.74	8.02	4,507,986
06 Apr 22	8.06000 -0.14	8.27	7.98	8.14	4,171,608
05 Apr 22	8.20000 -0.10	8.35	8.08	8.33	3,374,428
04 Apr 22	8.30000 +0.38	8.40	7.95	8.02	3,841,363
01 Apr 22	7.92000 -0.13	8.11	7.76	8.05	2,601,297
31 Mar 22	8.05000 -0.05	8.35	7.99	8.12	2,731,049
30 Mar 22	8.10000 -0.19	8.48	7.97	8.24	3,286,956
29 Mar 22	8.29000 +0.65	8.39	7.67	7.73	4,002,429
28 Mar 22	7.64000 -0.32	8.09	7.51	8.07	5,616,031
25 Mar 22	7.96000 -0.68	8.60	7.84	8.60	6,237,021
24 Mar 22	8.64000 -0.12	8.90	8.52	8.76	2,505,865
23 Mar 22	8.76000 -0.24	9.09	8.72	8.96	3,580,095
22 Mar 22	9.00000 +0.17	9.39	8.77	8.77	7,024,296
21 Mar 22	8.83000 -0.24	9.22	8.77	9.01	7,988,987
18 Mar 22	9.07000 +0.42	9.49	8.57	8.73	21,398,078
17 Mar 22	8.65000 +0.05	8.81	8.47	8.53	14,658,338
16 Mar 22	8.60000 +0.68	8.68	7.82	7.89	11,239,996
15 Mar 22	7.92000 -0.61	8.73	7.72	8.51	8,386,359
14 Mar 22	8.53000 +0.14	8.68	8.27	8.35	7,406,253
11 Mar 22	8.39000 -0.35	8.99	8.37	8.90	4,539,585
10 Mar 22	8.74000 -0.09	8.97	8.51	8.60	4,210,324
09 Mar 22	8.83000 +0.32	9.05	8.51	8.68	6,396,414
08 Mar 22	8.51000 +0.14	8.80	8.31	8.41	6,612,208
07 Mar 22	8.37000 -0.03	8.83	8.30	8.52	7,589,609
04 Mar 22	8.40000 -0.08	8.59	8.24	8.48	3,406,215
03 Mar 22	8.48000 -0.57	8.98	8.25	8.94	8,379,867
02 Mar 22	9.05000 -0.05	9.31	8.85	9.00	3,918,942
01 Mar 22	9.10000 -0.44	9.76	8.93	9.65	5,479,975
28 Feb 22	9.54000 +0.09	9.64	9.06	9.53	5,433,278
25 Feb 22	9.45000 -0.44	9.94	9.26	9.83	3,599,309
24 Feb 22	9.89000 +1.26	9.91	8.20	8.32	4,007,937
23 Feb 22	8.63000 -0.10	9.36	8.56	9.07	3,021,303
22 Feb 22	8.73000 -0.21	9.05	8.59	8.74	2,705,694
18 Feb 22	8.94000 -0.12	9.28	8.72	9.08	2,417,900
17 Feb 22	9.06000 -0.88	9.97	9.02	9.77	2,320,703
16 Feb 22	9.94000 -0.22	10.11	9.76	10.10	1,969,454
15 Feb 22	10.16000 +0.68	10.23	9.64	9.68	1,682,231
14 Feb 22	9.48000 -0.15	9.85	9.27	9.59	1,685,796
11 Feb 22	9.63000 -0.65	10.54	9.46	10.46	2,432,420
10 Feb 22	10.28000 -0.36	11.11	10.20	10.21	2,823,873
09 Feb 22	10.64000 +0.63	10.68	10.06	10.15	2,471,176
08 Feb 22	10.01000 +0.44	10.06	9.38	9.52	1,782,263
07 Feb 22	9.57000 +0.08	9.87	9.47	9.53	1,682,897
04 Feb 22	9.49000 +0.46	9.57	8.85	9.03	1,426,011
03 Feb 22	9.03000 -0.39	9.30	8.95	9.13	1,495,962
02 Feb 22	9.42000 -0.07	9.56	9.16	9.55	1,824,966
01 Feb 22	9.49000 +0.45	9.68	9.08	9.55	2,765,339
31 Jan 22	9.04000 +0.80	9.16	8.37	8.37	2,799,068
28 Jan 22	8.24000 +0.14	8.32	7.55	8.08	4,508,167
27 Jan 22	8.10000 -0.38	8.71	7.94	8.64	5,495,875
26 Jan 22	8.48000 -0.01	9.06	8.35	8.74	2,850,931
25 Jan 22	8.49000 -0.23	8.82	8.23	8.58	2,515,903
24 Jan 22	8.72000 -0.28	8.83	8.00	8.47	5,392,558
21 Jan 22	9.00000 -0.73	9.71	8.95	9.59	3,210,028
20 Jan 22	9.73000 -0.12	10.42	9.70	10.01	2,008,958
19 Jan 22	9.85000 -0.24	10.32	9.69	10.21	2,623,543
18 Jan 22	10.09000 -0.33	10.57	10.06	10.27	2,463,985
14 Jan 22	10.42000 -0.22	10.68	10.05	10.50	2,485,011
13 Jan 22	10.64000 -0.81	11.62	10.60	11.61	2,534,530
12 Jan 22	11.45000 +0.59	11.73	11.20	11.62	3,372,751
11 Jan 22	10.86000 +0.40	11.02	10.30	10.44	1,684,033
10 Jan 22	10.46000 -0.40	10.84	10.06	10.78	2,315,129
07 Jan 22	10.86000 +0.21	11.08	10.56	10.68	2,108,621
06 Jan 22	10.65000 -0.05	10.94	10.11	10.81	2,914,038
05 Jan 22	10.70000 -0.95	11.65	10.63	11.62	3,087,368
04 Jan 22	11.65000 -0.55	12.29	11.50	12.18	2,199,528
03 Jan 22	12.20000 -0.08	12.33	11.90	12.31	1,287,205
31 Dec 21	12.28000 +0.25	12.47	11.98	12.06	1,532,307
30 Dec 21	12.03000 +0.70	12.10	11.30	11.30	2,217,848
29 Dec 21	11.33000 -0.40	11.80	11.07	11.73	3,205,692
28 Dec 21	11.73000 -0.17	11.95	11.57	11.90	2,497,100
27 Dec 21	11.90000 -0.10	12.23	11.71	12.14	2,292,704
23 Dec 21	12.00000 -0.36	12.32	11.84	12.02	3,167,027
22 Dec 21	12.36000 +0.17	12.40	12.03	12.16	1,358,952
21 Dec 21	12.19000 +0.30	12.35	11.81	11.97	1,445,422
20 Dec 21	11.89000 -0.29	12.18	11.62	11.91	2,151,625
17 Dec 21	12.18000 -0.21	12.75	11.48	12.24	12,944,560
16 Dec 21	12.39000 -0.24	13.14	12.24	12.79	2,764,402
15 Dec 21	12.63000 +0.06	12.85	12.04	12.55	2,266,151
14 Dec 21	12.57000 +0.81	12.80	11.55	11.59	3,153,188
13 Dec 21	11.76000 -1.00	13.01	11.68	12.71	4,394,257
10 Dec 21	12.76000 +0.23	13.03	12.50	12.50	2,680,471
09 Dec 21	12.53000 -0.41	13.15	12.42	12.99	3,085,384
08 Dec 21	12.94000 +0.04	13.22	12.81	13.02	2,973,027
07 Dec 21	12.90000 +0.62	13.12	12.55	12.62	3,265,792
06 Dec 21	12.28000 -0.72	13.11	12.00	12.97	5,911,541
03 Dec 21	13.00000 -1.81	15.11	12.74	15.00	8,057,642
02 Dec 21	14.81000 -0.38	15.22	14.07	15.15	4,761,631
01 Dec 21	15.19000 -0.67	16.97	15.16	15.91	7,972,387
30 Nov 21	15.86000 +0.40	16.41	14.99	15.83	10,249,424
29 Nov 21	15.46000 +0.01	15.79	15.12	15.51	3,522,837
26 Nov 21	15.45000 -0.06	15.59	14.76	14.82	1,946,466
24 Nov 21	15.51000 +0.96	15.58	14.20	14.28	2,969,983
23 Nov 21	14.55000 -1.36	15.83	14.11	15.81	4,565,632
22 Nov 21	15.91000 +0.41	16.36	15.26	15.57	4,427,323
19 Nov 21	15.50000 +0.02	16.20	15.26	15.28	3,058,539
18 Nov 21	15.48000 -0.80	16.33	14.71	16.20	6,573,605
17 Nov 21	16.28000 +0.80	16.75	15.40	15.70	7,449,333
16 Nov 21	15.48000 +1.19	15.71	14.49	14.69	6,544,935
15 Nov 21	14.29000 -0.08	14.70	14.06	14.48	2,520,073
12 Nov 21	14.37000 +0.14	14.48	14.08	14.29	1,976,917
11 Nov 21	14.23000 -0.36	14.59	13.91	14.20	1,825,782
10 Nov 21	14.59000 -0.25	15.27	14.32	14.68	2,462,792
09 Nov 21	14.84000 -0.10	15.05	14.13	14.87	2,780,598
08 Nov 21	14.94000 -0.57	15.84	14.89	15.79	1,760,678
05 Nov 21	15.51000 -0.23	16.14	15.40	15.94	2,010,669
04 Nov 21	15.74000 +0.83	16.24	14.91	15.20	4,414,024
03 Nov 21	14.91000 +0.66	14.98	14.16	14.16	2,744,090
02 Nov 21	14.25000 -0.01	14.49	14.02	14.45	1,433,220
01 Nov 21	14.26000 +0.21	14.57	13.95	14.43	2,034,427
29 Oct 21	14.05000 +0.68	14.14	13.24	13.29	1,991,701
28 Oct 21	13.37000 +0.53	13.55	12.66	12.97	2,080,847
27 Oct 21	12.84000 -0.38	13.22	12.73	13.19	1,351,879
26 Oct 21	13.22000 +0.23	13.82	12.95	13.05	2,831,936
25 Oct 21	12.99000 -0.01	13.13	12.77	13.00	1,929,249
22 Oct 21	13.00000 +0.34	13.05	12.30	12.64	2,401,410
21 Oct 21	12.66000 -0.06	13.08	12.48	12.73	3,277,132
20 Oct 21	12.72000 +0.36	13.14	12.31	12.42	4,869,820
19 Oct 21	12.36000 -0.04	12.70	12.30	12.68	4,421,766
18 Oct 21	12.40000 -0.40	12.88	12.20	12.80	5,214,702
15 Oct 21	12.80000 -0.77	13.75	12.70	13.67	5,226,078
14 Oct 21	13.57000 +0.32	13.70	13.03	13.40	2,786,717
13 Oct 21	13.25000 -0.25	13.88	12.88	13.53	4,602,803
12 Oct 21	13.50000 -0.55	14.24	13.48	14.11	4,044,289
11 Oct 21	14.05000 -0.66	14.68	14.00	14.66	3,243,112
08 Oct 21	14.71000 -0.75	16.10	13.82	14.00	16,596,453
07 Oct 21	15.46000 +1.46	15.91	14.65	15.25	9,600,181
06 Oct 21	14.00000 -0.59	14.68	13.80	14.40	4,949,225
05 Oct 21	14.59000 -0.20	14.98	14.05	14.83	2,761,433
04 Oct 21	14.79000 -1.19	16.04	14.36	15.97	3,945,755
01 Oct 21	15.98000 -0.15	16.43	14.94	15.90	4,469,971
30 Sep 21	16.13000 +1.47	16.19	15.02	15.36	3,539,648
29 Sep 21	14.66000 -0.90	16.39	14.59	15.97	3,193,721
28 Sep 21	15.56000 +1.24	15.63	14.25	14.25	3,804,628
27 Sep 21	14.32000 +0.27	15.33	14.16	14.30	3,192,176
24 Sep 21	14.05000 -0.10	14.25	13.46	14.18	1,952,433
23 Sep 21	14.15000 -0.39	14.77	14.05	14.54	2,109,370
22 Sep 21	14.54000 +0.07	15.40	14.50	15.00	2,151,474
21 Sep 21	14.47000 -0.34	15.09	14.29	14.86	2,417,832
20 Sep 21	14.81000 -0.60	15.10	14.03	14.78	3,338,878
17 Sep 21	15.41000 -0.48	16.15	15.28	16.15	3,880,128
16 Sep 21	15.89000 +0.50	16.59	14.91	15.58	3,616,555
15 Sep 21	15.39000 -0.39	16.05	14.62	16.04	4,028,470
14 Sep 21	15.78000 +0.38	16.97	15.13	15.89	5,329,524
13 Sep 21	15.40000 -3.29	18.41	15.03	18.38	8,788,112
10 Sep 21	18.69000 -2.03	20.87	17.81	20.28	13,557,431
09 Sep 21	20.72000 +5.63	21.34	16.27	16.27	43,147,808
08 Sep 21	15.09000 +0.59	15.70	14.51	14.74	6,717,263
07 Sep 21	14.50000 +0.98	16.46	14.07	15.02	15,909,102
03 Sep 21	13.52000 +1.89	14.34	11.01	11.75	10,006,086
02 Sep 21	11.63000 +1.49	12.27	10.00	10.20	4,163,167
01 Sep 21	10.14000 +0.11	10.30	9.98	10.18	1,942,575
31 Aug 21	10.03000 +0.00	10.20	9.66	10.02	2,193,768
30 Aug 21	10.03000 -0.32	10.51	9.80	10.50	2,264,954
27 Aug 21	10.35000 +0.39	10.50	9.50	10.31	2,825,007
26 Aug 21	9.96000 -0.47	11.04	9.96	11.00	3,293,796
25 Aug 21	10.43000 -1.14	11.60	9.98	11.58	5,599,989
24 Aug 21	11.57000 +0.00	11.90	11.11	11.30	1,279,000