FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Dream Finders Homes Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
22 Oct 26 10.12000
+1.10 		10.18 9.03 9.03 1,713,140
21 Oct 26 9.02000
-0.57 		9.52 8.97 9.49 1,800,647
20 Oct 26 9.59000
+0.94 		9.64 8.82 8.82 1,754,647
19 Oct 26 8.65000
-0.14 		8.84 8.54 8.75 1,507,110
16 Oct 26 8.79000
+0.35 		8.85 8.28 8.43 3,211,619
15 Oct 26 8.44000
+1.02 		8.62 7.82 7.82 4,021,973
14 Oct 26 7.42000
-1.80 		9.16 7.30 9.00 5,927,584
13 Oct 26 9.22000
+0.29 		9.30 8.93 9.02 1,133,481
12 Oct 26 8.93000
-0.45 		9.33 8.93 9.28 1,272,131
09 Oct 26 9.38000
-0.22 		9.51 9.27 9.51 517,785
08 Oct 26 9.60000
+0.10 		9.74 9.18 9.35 1,415,889
07 Oct 26 9.50000
-0.24 		9.58 9.14 9.50 1,464,652
06 Oct 26 9.74000
-0.14 		10.12 9.71 10.00 1,021,859
05 Oct 26 9.88000
-0.87 		10.67 9.73 10.59 1,533,530
02 Oct 26 10.75000
-0.14 		11.52 10.74 11.32 993,550
01 Oct 26 10.89000
+0.19 		11.12 10.18 10.46 1,039,774
30 Sep 26 10.70000
-0.30 		11.14 10.48 11.14 996,667
29 Sep 26 11.00000
+0.12 		11.08 10.69 10.98 942,285
28 Sep 26 10.88000
-0.42 		11.44 10.87 11.10 664,037
25 Sep 26 11.30000
+0.21 		11.50 10.92 11.13 1,075,714
24 Sep 26 11.09000
-0.54 		11.76 10.86 11.65 1,468,199
23 Sep 26 11.63000
-0.63 		11.96 11.59 11.96 889,020
22 Sep 26 12.26000
+0.86 		12.33 11.55 11.79 1,434,778
21 Sep 26 11.40000
+0.05 		11.57 11.28 11.48 1,268,416
18 Sep 26 11.35000
-0.36 		11.67 11.26 11.56 1,896,162
17 Sep 26 11.71000
-0.30 		12.50 11.66 12.41 1,452,059
16 Sep 26 12.01000
-0.53 		12.77 11.85 12.58 1,388,053
15 Sep 26 12.54000
-0.16 		12.82 12.26 12.72 952,638
14 Sep 26 12.70000
+0.43 		12.79 12.02 12.02 862,507
11 Sep 26 12.27000
+0.25 		12.73 11.95 12.27 872,766
10 Sep 26 12.02000
-0.90 		12.72 11.76 12.54 1,097,446
09 Sep 26 12.92000
-0.36 		13.44 12.73 13.28 597,429
08 Sep 26 13.28000
-0.52 		13.90 13.14 13.74 608,419
04 Sep 26 13.80000
+0.00 		13.99 13.64 13.80 451,512
03 Sep 26 13.80000
+0.42 		13.97 13.26 13.75 1,045,134
02 Sep 26 13.38000
-0.33 		13.92 13.38 13.74 714,813
01 Sep 26 13.71000
-0.34 		14.13 13.52 13.91 572,453
31 Aug 26 14.05000
-0.71 		14.55 14.02 14.41 586,683
28 Aug 26 14.76000
+0.39 		14.91 14.58 14.58 302,239
27 Aug 26 14.37000
-0.33 		14.69 14.26 14.51 529,204
26 Aug 26 14.70000
-0.61 		15.34 14.65 15.23 314,392
25 Aug 26 15.31000
+0.55 		15.45 14.60 15.19 380,942
24 Aug 26 14.76000
-0.16 		15.32 14.68 14.96 382,423
21 Aug 26 14.92000
+0.23 		15.27 14.74 14.78 400,470
20 Aug 26 14.69000
-0.22 		14.91 14.26 14.60 482,435
19 Aug 26 14.91000
+0.62 		16.14 14.82 15.11 639,956
18 Aug 26 14.29000
-0.79 		15.45 14.28 15.12 593,385
17 Aug 26 15.08000
-0.52 		15.31 14.95 15.22 513,696
14 Aug 26 15.60000
+0.76 		16.00 15.11 16.00 605,940
13 Aug 26 14.84000
+0.45 		14.96 14.48 14.63 544,175
12 Aug 26 14.39000
+0.25 		14.47 13.80 14.10 595,197
11 Aug 26 14.14000
+0.35 		14.47 13.65 13.93 766,674
10 Aug 26 13.79000
-1.24 		14.67 13.60 14.67 1,351,033
07 Aug 26 15.03000
+1.01 		15.33 14.14 14.29 1,032,497
06 Aug 26 14.02000
-0.80 		14.62 13.84 14.62 502,615
05 Aug 26 14.82000
+0.53 		15.11 13.88 14.43 558,557
04 Aug 26 14.29000
+1.29 		14.30 13.19 13.19 1,158,887
03 Aug 26 13.00000
+0.21 		13.54 12.84 13.09 1,075,460
31 Jul 26 12.79000
-0.55 		13.24 12.50 13.10 926,750
30 Jul 26 13.34000
-2.08 		15.45 13.17 15.21 812,133
29 Jul 26 15.42000
-0.81 		16.25 15.40 15.90 480,089
28 Jul 26 16.23000
+0.60 		16.50 15.98 15.99 477,785
27 Jul 26 15.63000
-0.29 		16.89 15.57 16.34 490,262
24 Jul 26 15.92000
+1.29 		16.05 14.68 14.71 566,281
23 Jul 26 14.63000
-0.64 		15.07 14.24 14.87 718,273
22 Jul 26 15.27000
+0.03 		15.88 15.11 15.60 560,868
21 Jul 26 15.24000
+0.36 		15.36 14.63 14.68 528,154
20 Jul 26 14.88000
-0.96 		15.89 14.86 15.89 604,925
17 Jul 26 15.84000
-0.68 		16.98 15.73 16.44 498,348
16 Jul 26 16.52000
+0.37 		16.91 16.19 16.19 501,914
15 Jul 26 16.15000
+0.40 		16.50 15.94 15.96 544,114
14 Jul 26 15.75000
+0.21 		16.04 15.48 15.86 447,699
13 Jul 26 15.54000
-0.29 		16.00 15.40 15.85 506,607
10 Jul 26 15.83000
+0.22 		16.53 15.66 15.66 536,571
09 Jul 26 15.61000
-0.04 		15.86 15.33 15.64 490,533
08 Jul 26 15.65000
-0.92 		16.43 15.62 16.27 1,038,384
07 Jul 26 16.57000
+0.19 		16.83 16.37 16.42 578,571
06 Jul 26 16.38000
-0.41 		16.86 15.77 16.54 682,541
02 Jul 26 16.79000
+0.40 		16.82 16.15 16.63 511,767
01 Jul 26 16.39000
-0.87 		17.90 16.33 17.06 690,165
30 Jun 26 17.26000
-0.14 		17.61 16.96 17.20 817,279
29 Jun 26 17.40000
+0.20 		17.67 16.51 17.16 906,289
26 Jun 26 17.20000
+0.41 		17.25 16.77 16.80 897,415
25 Jun 26 16.79000
+0.06 		17.80 16.76 17.06 711,615
24 Jun 26 16.73000
+1.98 		16.95 15.12 15.12 1,028,482
23 Jun 26 14.75000
+0.31 		14.86 14.24 14.25 403,210
22 Jun 26 14.44000
-1.16 		15.62 14.38 15.53 567,761
18 Jun 26 15.60000
+1.08 		15.90 14.65 14.67 1,492,022
17 Jun 26 14.52000
-0.44 		15.54 14.29 14.78 752,473
16 Jun 26 14.96000
+0.05 		15.56 14.78 14.95 505,688
15 Jun 26 14.91000
-0.14 		16.14 14.91 15.42 606,299
12 Jun 26 15.05000
-0.07 		15.48 14.95 14.99 645,085
11 Jun 26 15.12000
+0.69 		15.13 14.15 14.46 568,187
10 Jun 26 14.43000
-0.39 		15.09 14.31 14.85 625,983
09 Jun 26 14.82000
+0.52 		15.35 14.47 14.53 561,458
08 Jun 26 14.30000
-0.30 		14.81 14.22 14.39 339,691
05 Jun 26 14.60000
+0.25 		14.81 14.08 14.14 599,794
04 Jun 26 14.35000
-0.13 		14.84 14.20 14.81 747,223
03 Jun 26 14.48000
-0.57 		14.99 14.20 14.85 683,168
02 Jun 26 15.05000
-0.56 		15.61 14.97 15.60 474,211
01 Jun 26 15.61000
+0.15 		15.78 15.24 15.64 537,535
29 May 26 15.46000
-0.07 		16.15 15.46 15.50 606,737
28 May 26 15.53000
+0.07 		15.90 15.00 15.02 554,942
27 May 26 15.46000
+0.58 		16.12 14.74 15.16 623,510
26 May 26 14.88000
+0.29 		15.23 14.72 14.73 609,810
22 May 26 14.59000
-0.04 		14.71 14.36 14.48 538,768
21 May 26 14.63000
+0.70 		14.75 13.22 13.61 728,214
20 May 26 13.93000
+1.36 		13.96 12.49 12.98 763,384
19 May 26 12.57000
-0.28 		13.05 12.20 12.77 1,251,408
18 May 26 12.85000
-0.25 		13.41 12.77 13.10 1,110,018
15 May 26 13.10000
-0.49 		13.50 12.80 13.44 982,435
14 May 26 13.59000
+0.16 		14.05 13.36 13.66 868,903
13 May 26 13.43000
+0.41 		13.45 12.71 12.93 1,045,948
12 May 26 13.02000
-2.01 		14.81 12.58 14.75 2,735,955
11 May 26 15.03000
+0.71 		15.10 14.08 14.52 2,001,790
08 May 26 14.32000
-0.03 		14.46 13.91 14.37 568,273
07 May 26 14.35000
-0.30 		14.77 14.05 14.61 630,710
06 May 26 14.65000
+0.44 		15.18 14.41 14.78 952,183
05 May 26 14.21000
+0.17 		14.54 14.15 14.22 794,611
04 May 26 14.04000
-1.22 		15.07 14.03 15.07 740,475
01 May 26 15.26000
+0.66 		15.49 14.53 15.03 722,937
30 Apr 26 14.60000
+0.45 		14.61 14.00 14.28 591,763
29 Apr 26 14.15000
-0.63 		14.90 14.09 14.61 519,934
28 Apr 26 14.78000
-0.07 		15.21 14.58 14.96 451,490
27 Apr 26 14.85000
-0.36 		15.49 14.82 15.04 376,142
24 Apr 26 15.21000
-0.18 		15.46 15.10 15.19 458,183
23 Apr 26 15.39000
-0.26 		15.70 15.04 15.66 438,282
22 Apr 26 15.65000
+0.13 		16.00 15.44 15.78 604,995
21 Apr 26 15.52000
-0.20 		16.56 15.44 16.27 819,655
20 Apr 26 15.72000
+0.90 		15.79 14.64 14.64 677,870
17 Apr 26 14.82000
+1.24 		15.42 14.04 14.04 738,857
16 Apr 26 13.58000
+0.11 		13.92 13.44 13.58 466,609
15 Apr 26 13.47000
-0.37 		13.90 13.22 13.85 502,571
14 Apr 26 13.84000
-0.47 		14.43 13.82 14.21 512,434
13 Apr 26 14.31000
+0.42 		14.38 13.59 13.94 510,888
10 Apr 26 13.89000
-0.36 		14.56 13.83 14.27 381,739
09 Apr 26 14.25000
+0.07 		14.36 13.74 13.98 732,664
08 Apr 26 14.18000
+0.76 		14.87 14.06 14.15 815,144
07 Apr 26 13.42000
-1.11 		14.44 13.29 14.29 711,263
06 Apr 26 14.53000
+0.46 		14.54 13.88 13.89 501,251
02 Apr 26 14.07000
+0.03 		14.50 13.60 13.82 546,222
01 Apr 26 14.04000
+0.12 		14.39 13.74 13.88 476,374
31 Mar 26 13.92000
+0.44 		14.18 13.45 13.77 582,417
30 Mar 26 13.48000
+0.09 		13.99 13.44 13.57 658,685
27 Mar 26 13.39000
-0.82 		14.14 13.39 14.10 709,062
26 Mar 26 14.21000
-0.20 		14.75 14.13 14.29 530,556
25 Mar 26 14.41000
+0.33 		14.49 13.55 14.48 658,221
24 Mar 26 14.08000
-0.11 		14.19 13.80 14.15 770,235
23 Mar 26 14.19000
+0.37 		14.54 13.86 14.44 1,165,383
20 Mar 26 13.82000
-0.28 		14.18 13.58 14.05 1,559,591
19 Mar 26 14.10000
-0.15 		14.32 13.78 14.11 1,057,558
18 Mar 26 14.25000
-0.94 		15.14 14.19 15.01 1,054,751
17 Mar 26 15.19000
-0.58 		15.96 15.15 15.77 758,954
16 Mar 26 15.77000
+0.30 		15.82 15.24 15.64 1,064,490
13 Mar 26 15.47000
+0.67 		15.60 14.82 15.00 746,638
12 Mar 26 14.80000
-0.54 		15.18 14.41 14.95 953,477
11 Mar 26 15.34000
-0.46 		15.74 14.99 15.67 891,495
10 Mar 26 15.80000
+0.09 		16.09 15.28 15.61 1,034,730
09 Mar 26 15.71000
-0.69 		16.54 14.88 16.54 1,213,527
06 Mar 26 16.40000
-0.85 		16.92 16.35 16.89 673,168
05 Mar 26 17.25000
-0.32 		17.62 16.88 17.31 745,158
04 Mar 26 17.57000
+0.02 		17.70 17.08 17.70 348,682
03 Mar 26 17.55000
-0.16 		17.72 16.76 17.07 580,813
02 Mar 26 17.71000
-0.36 		17.75 16.92 17.50 702,120
27 Feb 26 18.07000
-0.35 		18.69 18.00 18.23 602,365
26 Feb 26 18.42000
-0.02 		18.70 18.09 18.44 460,602
25 Feb 26 18.44000
-0.76 		19.33 17.88 19.26 458,769
24 Feb 26 19.20000
-0.83 		20.42 19.20 19.96 523,259
23 Feb 26 20.03000
-0.46 		20.73 19.70 20.59 705,933
20 Feb 26 20.49000
-0.20 		21.19 20.41 20.75 368,454
19 Feb 26 20.69000
-0.17 		20.94 20.41 20.58 297,032
18 Feb 26 20.86000
-0.13 		21.55 20.75 20.92 266,881
17 Feb 26 20.99000
-0.06 		21.43 20.11 21.23 423,589
13 Feb 26 21.05000
+0.66 		21.55 20.72 20.79 508,674
12 Feb 26 20.39000
-0.21 		21.47 20.33 20.91 423,970
11 Feb 26 20.60000
-0.45 		21.07 20.45 20.74 386,109
10 Feb 26 21.05000
+1.34 		21.27 19.99 19.99 463,269
09 Feb 26 19.71000
+0.14 		20.22 19.39 19.65 376,475
06 Feb 26 19.57000
+0.57 		19.86 19.00 19.00 469,010
05 Feb 26 19.00000
-0.37 		19.41 18.89 19.25 433,721
04 Feb 26 19.37000
+1.19 		19.83 18.53 18.56 798,695
03 Feb 26 18.18000
+0.23 		19.31 17.82 17.87 503,148
02 Feb 26 17.95000
-0.44 		18.64 17.78 18.45 365,619
30 Jan 26 18.39000
-0.22 		18.61 17.94 18.27 442,898
29 Jan 26 18.61000
+0.18 		18.83 18.18 18.44 530,919
28 Jan 26 18.43000
+0.02 		18.96 18.26 18.41 504,487
27 Jan 26 18.41000
-0.18 		18.74 18.06 18.39 388,781
26 Jan 26 18.59000
-0.61 		19.26 18.51 19.24 357,363
23 Jan 26 19.20000
-0.15 		19.38 18.87 19.37 225,419
22 Jan 26 19.35000
-0.43 		20.26 19.19 19.95 325,930
21 Jan 26 19.78000
+0.55 		20.04 19.07 19.40 375,948
20 Jan 26 19.23000
-0.35 		19.72 18.80 19.00 309,066
16 Jan 26 19.58000
-0.72 		20.39 19.39 19.79 454,294
15 Jan 26 20.30000
+0.64 		20.33 19.47 19.71 404,515
14 Jan 26 19.66000
-0.27 		20.11 19.45 19.82 321,319
13 Jan 26 19.93000
+0.02 		20.13 19.58 19.90 279,910
12 Jan 26 19.91000
+0.26 		20.46 19.30 19.51 439,014
09 Jan 26 19.65000
+2.01 		19.68 17.91 18.15 744,813
08 Jan 26 17.64000
+0.66 		17.97 16.68 16.68 637,412
07 Jan 26 16.98000
-0.51 		17.65 16.82 17.42 724,160
06 Jan 26 17.49000
+0.34 		17.51 16.59 16.93 495,715
05 Jan 26 17.15000
+0.01 		17.64 16.98 17.00 456,822
02 Jan 26 17.14000
+0.04 		17.38 16.90 17.12 447,880
31 Dec 25 17.10000
-0.24 		17.32 17.07 17.21 336,923
30 Dec 25 17.34000
-0.08 		17.50 17.13 17.33 284,159
29 Dec 25 17.42000
-0.44 		17.86 17.27 17.70 509,786
26 Dec 25 17.86000
-0.05 		17.94 17.57 17.88 245,929
24 Dec 25 17.91000
+0.27 		17.93 17.53 17.70 139,962
23 Dec 25 17.64000
-0.16 		17.85 17.38 17.76 263,628
22 Dec 25 17.80000
-0.10 		18.23 17.67 17.90 366,073
19 Dec 25 17.90000
-0.54 		18.18 17.61 18.15 1,167,918
18 Dec 25 18.44000
-0.23 		19.62 18.42 19.15 418,856
17 Dec 25 18.67000
-0.48 		19.13 18.23 18.85 497,802
16 Dec 25 19.15000
-0.48 		19.80 19.06 19.77 319,846
15 Dec 25 19.63000
-0.27 		20.32 19.59 20.03 447,977
12 Dec 25 19.90000
+0.27 		19.98 19.51 19.79 411,076
11 Dec 25 19.63000
+0.13 		20.16 19.56 19.56 405,364
10 Dec 25 19.50000
+1.45 		19.59 18.00 18.04 584,394
09 Dec 25 18.05000
-0.25 		18.37 17.75 18.00 317,917
08 Dec 25 18.30000
-0.50 		18.86 18.30 18.86 311,783
05 Dec 25 18.80000
-0.32 		19.32 18.78 19.18 329,433
04 Dec 25 19.12000
-0.64 		19.76 18.98 19.76 286,635
03 Dec 25 19.76000
+0.42 		20.26 19.29 19.38 369,931
02 Dec 25 19.34000
+0.02 		19.60 19.00 19.29 236,884
01 Dec 25 19.32000
-0.45 		19.81 19.22 19.30 276,076
28 Nov 25 19.77000
-0.05 		19.92 19.55 19.74 109,806
26 Nov 25 19.82000
+0.35 		20.12 19.20 19.24 401,867
25 Nov 25 19.47000
+0.74 		19.78 18.88 19.12 444,923
24 Nov 25 18.73000
-0.70 		19.22 18.65 19.16 382,390
21 Nov 25 19.43000
+1.74 		19.68 17.69 17.88 454,553
20 Nov 25 17.69000
-0.08 		18.25 17.61 17.73 309,243
19 Nov 25 17.77000
-0.19 		18.14 17.69 17.97 248,082
18 Nov 25 17.96000
-0.04 		18.23 17.61 17.84 319,213
17 Nov 25 18.00000
-1.05 		18.92 17.92 18.72 412,425
14 Nov 25 19.05000
-0.10 		19.52 18.86 19.11 243,076
13 Nov 25 19.15000
-0.37 		19.88 19.06 19.50 279,495
12 Nov 25 19.52000
+0.64 		19.99 19.21 19.74 341,280
11 Nov 25 18.88000
-0.10 		19.31 18.80 19.09 227,373
10 Nov 25 18.98000
+0.06 		19.16 18.41 18.93 295,916
07 Nov 25 18.92000
+0.19 		19.11 18.57 18.70 335,393
06 Nov 25 18.73000
-0.60 		19.57 18.73 19.42 315,255
05 Nov 25 19.33000
+0.26 		19.65 19.00 19.07 371,419
04 Nov 25 19.07000
-0.11 		19.40 18.80 19.07 490,742
03 Nov 25 19.18000
-0.62 		19.56 19.05 19.56 382,982
31 Oct 25 19.80000
-0.18 		20.07 19.17 19.62 682,007
30 Oct 25 19.98000
-1.63 		21.20 19.49 20.84 780,824
29 Oct 25 21.61000
-0.91 		22.86 21.40 22.50 430,308
28 Oct 25 22.52000
-0.67 		23.20 22.16 22.70 368,869
27 Oct 25 23.19000
-0.02 		23.75 23.02 23.50 292,167
24 Oct 25 23.21000
+0.04 		23.80 23.21 23.66 219,233
23 Oct 25 23.17000
+0.12 		23.42 22.80 23.21 192,667
22 Oct 25 23.05000
-0.23 		23.67 22.85 23.15 263,588
21 Oct 25 23.28000
+0.68 		23.61 22.20 22.37 195,602
20 Oct 25 22.60000
-0.76 		23.70 22.36 23.50 262,022
17 Oct 25 23.36000
+0.00 		23.51 22.71 23.00 340,379
16 Oct 25 23.36000
-0.70 		24.28 23.24 24.13 227,879
15 Oct 25 24.06000
-0.11 		24.66 23.97 24.17 254,157
14 Oct 25 24.17000
+0.84 		24.27 23.05 23.05 394,010
13 Oct 25 23.33000
-0.11 		23.65 22.78 23.52 339,066
10 Oct 25 23.44000
-0.10 		23.80 22.85 23.13 446,492
09 Oct 25 23.54000
-0.70 		24.02 22.96 24.00 586,985
08 Oct 25 24.24000
-0.34 		24.92 24.04 24.74 324,561
07 Oct 25 24.58000
-1.07 		25.45 24.50 25.28 365,046
06 Oct 25 25.65000
-0.77 		26.51 25.41 26.50 250,174
03 Oct 25 26.42000
+0.36 		27.19 26.11 26.26 215,146
02 Oct 25 26.06000
-0.16 		26.18 25.41 25.99 230,793
01 Oct 25 26.22000
+0.30 		26.56 25.71 26.01 237,274
30 Sep 25 25.92000
-0.33 		26.26 25.55 26.12 256,507
29 Sep 25 26.25000
+0.08 		26.59 25.87 26.21 184,833
26 Sep 25 26.17000
+0.31 		26.47 25.87 26.06 231,173
25 Sep 25 25.86000
-0.93 		27.08 25.72 26.43 272,695
24 Sep 25 26.79000
-0.11 		27.50 26.55 26.89 264,287
23 Sep 25 26.90000
+0.20 		27.42 26.79 26.87 256,973
22 Sep 25 26.70000
-0.82 		27.37 26.23 27.37 397,569
19 Sep 25 27.52000
-0.91 		28.43 27.40 28.20 555,265
18 Sep 25 28.43000
+0.28 		28.80 27.85 28.33 262,720
17 Sep 25 28.15000
-0.32 		30.34 27.86 28.86 355,994
16 Sep 25 28.47000
-0.31 		29.25 27.97 28.78 309,697
15 Sep 25 28.78000
-0.33 		29.22 28.14 29.21 309,398
12 Sep 25 29.11000
-1.01 		29.54 28.61 29.29 286,789
11 Sep 25 30.12000
+1.08 		31.02 29.23 29.49 378,374
10 Sep 25 29.04000
-0.60 		29.90 28.82 29.84 220,836
09 Sep 25 29.64000
-1.35 		31.16 29.38 30.88 286,970
08 Sep 25 30.99000
+0.05 		31.50 30.20 31.02 297,761
05 Sep 25 30.94000
+2.24 		31.10 29.36 29.55 793,820
04 Sep 25 28.70000
+0.89 		29.24 28.00 28.13 373,721
03 Sep 25 27.81000
+0.40 		28.36 27.12 27.30 248,984
02 Sep 25 27.41000
-0.38 		27.65 26.76 27.00 256,960
29 Aug 25 27.79000
-0.12 		28.21 27.48 27.65 232,449
28 Aug 25 27.91000
-0.18 		28.35 27.48 28.31 162,202
27 Aug 25 28.09000
-0.45 		28.79 27.87 28.41 173,515
26 Aug 25 28.54000
-0.49 		29.17 28.47 29.16 208,392
25 Aug 25 29.03000
-0.63 		29.52 28.75 29.16 196,477
22 Aug 25 29.66000
+2.17 		30.40 27.69 28.09 614,859
21 Aug 25 27.49000
-0.49 		27.73 26.85 27.57 195,724
20 Aug 25 27.98000
-0.54 		29.09 27.89 28.58 410,372
19 Aug 25 28.52000
+0.46 		29.43 28.21 28.30 311,121
18 Aug 25 28.06000
+0.06 		28.57 27.95 28.33 350,981
15 Aug 25 28.00000
-0.04 		28.80 27.86 28.61 305,038
14 Aug 25 28.04000
-1.31 		28.54 27.33 27.99 392,435
13 Aug 25 29.35000
+3.38 		29.55 26.07 26.36 778,479
12 Aug 25 25.97000
+0.88 		25.99 25.13 25.50 295,475
11 Aug 25 25.09000
-0.89 		26.31 24.57 26.01 297,171
08 Aug 25 25.98000
+0.39 		26.06 25.23 25.62 385,437
07 Aug 25 25.59000
+0.00 		26.57 25.52 26.01 319,040
06 Aug 25 25.59000
-0.67 		26.49 25.57 26.21 378,812
05 Aug 25 26.26000
+0.73 		26.93 25.54 25.54 464,816
04 Aug 25 25.53000
+0.39 		25.87 25.25 25.41 288,842
01 Aug 25 25.14000
-0.18 		25.70 24.21 24.83 523,358
31 Jul 25 25.32000
-1.07 		26.30 25.27 25.77 498,960
30 Jul 25 26.39000
-0.88 		27.73 26.10 27.02 305,543
29 Jul 25 27.27000
-0.12 		27.61 27.06 27.29 244,416
28 Jul 25 27.39000
-0.09 		27.87 26.50 27.19 269,057
25 Jul 25 27.48000
+0.18 		27.50 26.68 27.45 553,399
24 Jul 25 27.30000
-1.20 		28.28 26.61 27.93 478,580
23 Jul 25 28.50000
-0.20 		29.12 27.89 29.12 522,906
22 Jul 25 28.70000
+3.29 		28.71 25.95 26.07 957,031
21 Jul 25 25.41000
-0.07 		26.69 25.26 25.86 403,544
18 Jul 25 25.48000
-1.65 		27.14 24.82 27.09 668,740
17 Jul 25 27.13000
+0.19 		27.45 26.93 27.12 253,546
16 Jul 25 26.94000
+0.29 		27.19 26.25 26.81 313,014
15 Jul 25 26.65000
-1.52 		28.65 26.44 28.55 411,222
14 Jul 25 28.17000
-0.13 		28.46 27.69 28.23 238,817
11 Jul 25 28.30000
+0.08 		28.62 27.32 27.36 341,519
10 Jul 25 28.22000
+0.32 		29.40 27.67 27.80 640,440
09 Jul 25 27.90000
+1.67 		28.20 26.45 26.45 511,006
08 Jul 25 26.23000
+0.21 		26.50 25.51 25.92 324,372
07 Jul 25 26.02000
-0.10 		26.43 25.60 25.96 335,487
03 Jul 25 26.12000
-0.72 		27.42 25.83 27.03 428,013
02 Jul 25 26.84000
+0.07 		27.11 26.29 26.75 431,312
01 Jul 25 26.77000
+1.64 		28.15 24.98 25.03 721,921
30 Jun 25 25.13000
-0.16 		25.54 25.02 25.29 294,856
27 Jun 25 25.29000
+0.80 		26.05 24.85 24.97 1,155,141
26 Jun 25 24.49000
+0.28 		24.50 23.81 24.33 241,911
25 Jun 25 24.21000
-0.74 		24.75 23.75 24.67 295,379
24 Jun 25 24.95000
+0.90 		25.74 23.80 24.17 500,070
23 Jun 25 24.05000
+1.71 		24.17 21.84 22.42 410,722
20 Jun 25 22.34000
+0.24 		22.59 21.96 22.27 1,057,035
18 Jun 25 22.10000
+0.03 		22.80 21.96 21.96 364,504
17 Jun 25 22.07000
-1.05 		23.76 21.95 23.05 589,895
16 Jun 25 23.12000
+0.36 		23.35 22.56 23.23 467,282
13 Jun 25 22.76000
-0.79 		23.69 22.46 23.11 503,913
12 Jun 25 23.55000
+0.53 		23.55 22.47 22.67 448,087
11 Jun 25 23.02000
-1.50 		25.25 22.90 24.94 942,402
10 Jun 25 24.52000
+1.30 		24.89 23.39 23.50 650,188
09 Jun 25 23.22000
+1.20 		23.52 22.28 22.42 430,159
06 Jun 25 22.02000
-0.40 		22.57 21.58 22.50 544,081
05 Jun 25 22.42000
+0.36 		22.74 21.78 22.08 1,043,312
04 Jun 25 22.06000
+0.88 		22.19 21.23 21.34 334,743
03 Jun 25 21.18000
+0.52 		21.34 20.50 20.65 307,160
02 Jun 25 20.66000
-0.20 		20.81 20.28 20.63 469,789
30 May 25 20.86000
+0.01 		21.11 20.61 20.72 279,581
29 May 25 20.85000
+0.45 		20.94 20.14 20.65 326,195
28 May 25 20.40000
-1.19 		21.47 20.37 21.26 338,038
27 May 25 21.59000
+0.61 		21.72 20.85 21.38 375,167
23 May 25 20.98000
+0.17 		21.14 20.20 20.30 263,864
22 May 25 20.81000
-0.33 		21.24 20.40 20.90 354,029
21 May 25 21.14000
-1.21 		22.39 21.12 22.10 388,501
20 May 25 22.35000
-0.95 		23.36 22.30 23.27 226,029
19 May 25 23.30000
-0.33 		23.54 22.76 23.10 254,160
16 May 25 23.63000
+0.44 		23.68 23.00 23.25 227,439
15 May 25 23.19000
-0.07 		23.32 22.62 23.28 229,488
14 May 25 23.26000
-0.96 		24.30 23.22 24.13 330,498
13 May 25 24.22000
+0.54 		24.80 23.70 23.94 473,829
12 May 25 23.68000
+0.89 		24.70 23.16 23.75 474,299
09 May 25 22.79000
-0.04 		23.45 22.57 22.99 343,013
08 May 25 22.83000
+0.58 		23.36 22.56 22.62 346,397
07 May 25 22.25000
+0.41 		22.55 21.83 22.30 651,709
06 May 25 21.84000
-0.82 		22.68 21.28 22.33 561,425
05 May 25 22.66000
-0.08 		23.11 22.30 22.51 327,840
02 May 25 22.74000
+0.65 		23.02 22.33 22.34 261,604
01 May 25 22.09000
-0.57 		23.16 21.94 23.06 366,389
30 Apr 25 22.66000
-0.04 		22.68 21.99 22.32 419,387
29 Apr 25 22.70000
-0.30 		23.15 22.24 22.94 262,625
28 Apr 25 23.00000
+0.29 		23.38 22.38 22.75 418,778
25 Apr 25 22.71000
-0.09 		23.02 22.22 22.52 610,901
24 Apr 25 22.80000
+0.53 		22.90 22.06 22.40 365,066
23 Apr 25 22.27000
+0.01 		23.95 22.25 23.10 529,921
22 Apr 25 22.26000
+1.22 		22.33 21.23 21.33 396,382
21 Apr 25 21.04000
-0.45 		21.29 20.69 21.29 382,836
17 Apr 25 21.49000
+0.55 		21.54 20.77 21.01 371,596
16 Apr 25 20.94000
-0.71 		21.70 20.54 21.17 565,241
15 Apr 25 21.65000
-0.15 		22.25 21.54 21.71 427,016
14 Apr 25 21.80000
+0.17 		22.09 21.21 22.09 266,341
11 Apr 25 21.63000
+0.13 		21.63 20.01 21.41 453,731
10 Apr 25 21.50000
-0.68 		21.94 20.42 21.43 412,990
09 Apr 25 22.18000
+1.66 		22.72 19.65 19.94 747,628
08 Apr 25 20.52000
-1.92 		23.03 20.06 22.99 643,237
07 Apr 25 22.44000
+0.04 		23.18 21.18 21.50 1,258,606
04 Apr 25 22.40000
+1.09 		22.80 20.50 20.50 1,017,985
03 Apr 25 21.31000
-1.46 		21.98 20.56 21.46 604,277
02 Apr 25 22.77000
+0.35 		22.97 21.93 21.93 365,982
01 Apr 25 22.42000
-0.14 		22.85 22.02 22.66 356,912
31 Mar 25 22.56000
-0.14 		22.73 22.00 22.40 489,325
28 Mar 25 22.70000
-0.96 		23.83 22.66 23.83 469,759
27 Mar 25 23.66000
-0.20 		24.11 23.35 23.76 255,215
26 Mar 25 23.86000
-0.31 		24.47 23.42 24.16 368,697
25 Mar 25 24.17000
-0.30 		24.71 23.73 23.91 329,728
24 Mar 25 24.47000
+1.03 		24.55 23.63 23.63 327,965
21 Mar 25 23.44000
-1.29 		24.36 23.20 23.87 850,030
20 Mar 25 24.73000
+0.13 		25.57 24.19 24.19 408,381
19 Mar 25 24.60000
+0.55 		25.07 24.09 24.26 502,264
18 Mar 25 24.05000
+0.03 		24.40 23.70 23.89 335,401
17 Mar 25 24.02000
-0.21 		24.42 23.42 24.08 367,316
14 Mar 25 24.23000
+0.83 		24.34 23.61 23.87 326,795
13 Mar 25 23.40000
-0.98 		24.46 23.26 24.04 419,943
12 Mar 25 24.38000
-1.70 		26.67 24.33 26.67 542,481
11 Mar 25 26.08000
+0.14 		26.72 25.57 26.06 525,629
10 Mar 25 25.94000
+0.57 		26.77 25.21 25.21 676,438
07 Mar 25 25.37000
+0.44 		25.65 24.41 24.81 526,428
06 Mar 25 24.93000
+0.53 		25.23 24.00 24.00 594,383
05 Mar 25 24.40000
+0.67 		24.54 23.67 23.73 429,146
04 Mar 25 23.73000
+0.89 		24.25 22.16 22.44 612,414
03 Mar 25 22.84000
-1.07 		24.02 22.70 23.99 495,410
28 Feb 25 23.91000
+0.42 		24.22 23.43 23.54 556,582
27 Feb 25 23.49000
-0.48 		24.66 23.33 24.19 454,314
26 Feb 25 23.97000
-0.79 		25.86 23.68 25.01 767,735
25 Feb 25 24.76000
+3.76 		26.08 22.61 23.37 1,577,281
24 Feb 25 21.00000
-0.31 		21.62 20.76 21.35 411,532
21 Feb 25 21.31000
-0.70 		22.72 20.97 22.43 460,953
20 Feb 25 22.01000
+0.03 		22.30 21.50 21.89 398,419
19 Feb 25 21.98000
-0.04 		22.18 21.28 21.36 413,314
18 Feb 25 22.02000
-0.48 		22.48 21.46 22.47 319,555
14 Feb 25 22.50000
+0.42 		23.00 22.33 22.51 288,582
13 Feb 25 22.08000
+1.12 		22.36 21.00 21.31 346,599
12 Feb 25 20.96000
-0.82 		21.13 20.54 20.88 419,282
11 Feb 25 21.78000
+0.15 		21.98 21.42 21.42 238,950
10 Feb 25 21.63000
+0.49 		21.64 21.10 21.48 372,245
07 Feb 25 21.14000
-1.30 		22.69 21.02 22.45 379,535
06 Feb 25 22.44000
-0.16 		23.03 22.39 22.68 345,843
05 Feb 25 22.60000
+0.25 		23.00 21.90 22.78 357,158
04 Feb 25 22.35000
+0.44 		22.56 21.72 21.93 495,257
03 Feb 25 21.91000
-1.16 		22.48 21.53 22.26 414,270
31 Jan 25 23.07000
-1.06 		23.92 22.77 23.85 508,784
30 Jan 25 24.13000
+0.80 		24.59 23.40 23.53 358,209
29 Jan 25 23.33000
-0.77 		24.25 23.18 24.09 483,744
28 Jan 25 24.10000
-0.99 		24.96 24.02 24.96 307,965
27 Jan 25 25.09000
+0.61 		25.42 24.20 24.20 368,049
24 Jan 25 24.48000
-0.18 		24.80 24.21 24.66 282,642
23 Jan 25 24.66000
+0.10 		25.15 24.10 24.41 295,096
22 Jan 25 24.56000
+0.33 		24.58 23.96 24.03 252,181
21 Jan 25 24.23000
+0.10 		25.00 24.18 24.59 445,991
17 Jan 25 24.13000
+0.02 		24.88 23.91 24.68 311,290
16 Jan 25 24.11000
+0.01 		24.28 23.34 24.05 309,793
15 Jan 25 24.10000
+0.54 		25.54 24.04 25.33 496,080
14 Jan 25 23.56000
+1.49 		23.57 22.34 22.82 556,091
13 Jan 25 22.07000
+0.44 		22.16 21.42 21.49 342,033
10 Jan 25 21.63000
-0.64 		21.99 21.43 21.74 457,324
08 Jan 25 22.27000
-0.37 		22.39 21.65 22.26 655,005
07 Jan 25 22.64000
-0.23 		23.27 22.35 22.90 514,194
06 Jan 25 22.87000
-0.31 		24.14 22.75 23.53 383,958
03 Jan 25 23.18000
+0.25 		23.53 22.77 23.23 531,081
02 Jan 25 22.93000
-0.34 		24.13 22.71 23.66 532,425
31 Dec 24 23.27000
+0.43 		23.67 22.91 23.18 626,290
30 Dec 24 22.84000
-0.35 		23.03 22.18 23.03 461,011
27 Dec 24 23.19000
-0.89 		24.09 23.05 23.97 378,733
26 Dec 24 24.08000
+0.13 		24.29 23.28 23.64 490,072
24 Dec 24 23.95000
+0.05 		24.02 23.45 23.57 287,767
23 Dec 24 23.90000
-0.07 		23.98 22.95 23.87 835,133
20 Dec 24 23.97000
+0.27 		24.56 23.14 23.47 2,480,465
19 Dec 24 23.70000
-1.68 		25.15 22.95 25.00 1,607,655
18 Dec 24 25.38000
-1.78 		27.60 25.09 27.37 1,371,036
17 Dec 24 27.16000
-1.44 		29.13 26.89 28.24 709,891
16 Dec 24 28.60000
-0.14 		29.44 28.25 28.60 689,239
13 Dec 24 28.74000
-0.86 		29.47 28.43 29.28 572,693
12 Dec 24 29.60000
-0.40 		30.26 29.23 29.88 459,862
11 Dec 24 30.00000
+0.00 		30.71 29.75 30.43 314,829
10 Dec 24 30.00000
-0.95 		30.51 29.39 30.50 513,582
09 Dec 24 30.95000
+0.45 		31.36 30.50 31.02 308,319
06 Dec 24 30.50000
-0.68 		31.82 30.00 31.36 535,695
05 Dec 24 31.18000
-1.00 		32.32 31.09 32.21 407,372
04 Dec 24 32.18000
-1.19 		33.29 32.04 33.17 414,739
03 Dec 24 33.37000
-0.10 		33.64 32.64 33.64 283,700
02 Dec 24 33.47000
+0.20 		33.72 32.71 33.23 405,134
29 Nov 24 33.27000
-0.07 		34.43 33.22 33.91 195,497
27 Nov 24 33.34000
+0.44 		33.64 32.71 33.47 287,434
26 Nov 24 32.90000
-1.00 		33.42 32.23 33.37 584,772
25 Nov 24 33.90000
+2.25 		34.37 32.01 32.43 1,030,809
22 Nov 24 31.65000
+1.09 		31.96 30.45 30.93 6,371,726
21 Nov 24 30.56000
+2.65 		32.38 30.43 30.87 2,222,786
20 Nov 24 27.91000
+0.54 		28.33 27.40 27.60 343,219
19 Nov 24 27.37000
+0.12 		27.39 26.23 26.87 639,578
18 Nov 24 27.25000
-0.86 		28.20 26.92 27.80 510,164
15 Nov 24 28.11000
-0.53 		28.61 27.97 28.61 330,494
14 Nov 24 28.64000
+0.00 		29.31 28.24 28.70 398,408
13 Nov 24 28.64000
-1.18 		30.43 28.55 30.25 754,726
12 Nov 24 29.82000
-1.34 		30.80 29.62 30.71 560,638
11 Nov 24 31.16000
-1.37 		32.53 30.74 32.53 455,992
08 Nov 24 32.53000
+0.18 		33.26 31.80 32.41 387,953
07 Nov 24 32.35000
+0.72 		33.12 31.47 31.54 306,201
06 Nov 24 31.63000
-0.77 		32.97 30.55 32.68 422,913
05 Nov 24 32.40000
+1.44 		32.65 30.68 30.73 519,823
04 Nov 24 30.96000
+0.21 		32.10 30.72 30.90 340,574
01 Nov 24 30.75000
+0.90 		32.24 30.58 30.83 491,197
31 Oct 24 29.85000
-1.30 		30.50 29.36 30.33 357,734
30 Oct 24 31.15000
-0.17 		31.80 29.54 30.00 352,707
29 Oct 24 31.32000
-0.89 		31.39 30.02 30.56 559,409
28 Oct 24 32.21000
+0.20 		32.79 31.92 32.50 191,147
25 Oct 24 32.01000
-0.53 		33.26 31.65 32.86 271,582
24 Oct 24 32.54000
+0.52 		33.50 32.41 32.80 341,539
23 Oct 24 32.02000
+0.66 		32.35 31.19 31.19 576,532
22 Oct 24 31.36000
-2.50 		33.37 31.07 33.09 764,515
21 Oct 24 33.86000
-1.37 		35.63 33.58 35.24 381,125
18 Oct 24 35.23000
+1.48 		35.71 33.83 34.18 364,973
17 Oct 24 33.75000
-0.18 		34.10 33.27 34.00 265,382
16 Oct 24 33.93000
+0.72 		34.22 33.74 33.74 249,388
15 Oct 24 33.21000
+0.18 		33.76 32.84 33.09 394,931
14 Oct 24 33.03000
+0.29 		33.12 32.17 32.52 304,568
11 Oct 24 32.74000
+0.62 		33.38 32.17 32.17 249,310
10 Oct 24 32.12000
-0.86 		32.65 31.63 32.24 248,217
09 Oct 24 32.98000
-0.66 		34.14 32.76 33.69 249,145
08 Oct 24 33.64000
+0.00 		34.76 33.27 33.70 237,005
07 Oct 24 33.64000
-0.66 		33.99 33.01 33.81 305,419
04 Oct 24 34.30000
-0.66 		35.60 33.15 35.49 317,343
03 Oct 24 34.96000
-0.19 		35.28 34.35 34.85 221,630
02 Oct 24 35.15000
-0.90 		36.03 35.07 35.57 204,379
01 Oct 24 36.05000
-0.16 		36.10 34.51 35.92 292,637
30 Sep 24 36.21000
-0.45 		36.76 35.79 36.25 488,020
27 Sep 24 36.66000
+2.07 		36.75 35.10 35.29 283,483
26 Sep 24 34.59000
-0.11 		35.58 34.32 35.30 248,291
25 Sep 24 34.70000
-1.00 		35.82 34.68 35.44 290,715
24 Sep 24 35.70000
-0.94 		36.98 35.31 36.77 382,589
23 Sep 24 36.64000
-0.01 		38.02 36.14 37.46 337,321
20 Sep 24 36.65000
-1.45 		37.69 36.42 37.58 938,063
19 Sep 24 38.10000
+1.04 		39.15 36.99 38.90 475,256
18 Sep 24 37.06000
+1.13 		38.55 35.69 35.69 500,382
17 Sep 24 35.93000
+1.06 		36.27 34.90 35.55 405,811
16 Sep 24 34.87000
+0.55 		34.91 33.70 34.73 529,413
13 Sep 24 34.32000
+1.71 		35.15 33.08 33.41 419,041
12 Sep 24 32.61000
+1.54 		33.19 31.32 31.37 238,437
11 Sep 24 31.07000
-0.20 		31.50 30.37 30.90 371,920
10 Sep 24 31.27000
+0.63 		31.44 29.90 30.57 404,023
09 Sep 24 30.64000
+0.63 		31.16 30.05 30.05 364,392
06 Sep 24 30.01000
-0.16 		31.15 29.92 30.27 444,542
05 Sep 24 30.17000
-0.50 		31.40 30.00 30.78 372,764
04 Sep 24 30.67000
-0.39 		31.07 30.17 30.89 263,578
03 Sep 24 31.06000
-2.39 		33.43 30.59 33.00 413,864
30 Aug 24 33.45000
+0.16 		33.66 32.95 33.59 362,135
29 Aug 24 33.29000
+0.50 		33.68 32.47 32.93 515,208
28 Aug 24 32.79000
-0.24 		33.03 32.18 32.67 490,855
27 Aug 24 33.03000
-0.16 		33.45 32.39 32.85 494,461
26 Aug 24 33.19000
-0.42 		34.44 32.95 34.12 686,335
23 Aug 24 33.61000
+2.59 		33.61 31.41 31.41 562,471
22 Aug 24 31.02000
+0.74 		31.24 30.03 30.32 600,167
21 Aug 24 30.28000
+1.28 		30.58 29.47 29.53 365,360
20 Aug 24 29.00000
-0.19 		29.48 28.81 29.10 294,439
19 Aug 24 29.19000
+0.41 		29.71 28.87 29.00 317,962
16 Aug 24 28.78000
-0.07 		29.44 28.65 28.65 330,300
15 Aug 24 28.85000
+0.11 		29.51 28.43 29.33 507,587
14 Aug 24 28.74000
+0.09 		28.95 28.26 28.92 386,982
13 Aug 24 28.65000
+1.11 		28.84 27.76 28.00 354,223
12 Aug 24 27.54000
+0.11 		27.76 27.07 27.51 244,167
09 Aug 24 27.43000
+0.01 		28.00 27.08 27.53 283,499
08 Aug 24 27.42000
+1.08 		27.68 26.72 27.11 242,720
07 Aug 24 26.34000
-1.03 		28.31 25.94 28.03 565,232
06 Aug 24 27.37000
+0.84 		27.98 25.60 26.19 529,990
05 Aug 24 26.53000
-1.72 		26.61 23.46 26.09 886,579
02 Aug 24 28.25000
-2.16 		29.03 27.45 29.03 506,250
01 Aug 24 30.41000
-1.14 		34.96 30.16 34.96 456,586
31 Jul 24 31.55000
-0.41 		32.89 31.35 32.27 363,735
30 Jul 24 31.96000
-0.05 		32.70 31.26 32.42 244,509
29 Jul 24 32.01000
-0.67 		33.20 31.48 32.94 349,478
26 Jul 24 32.68000
+1.13 		34.24 32.01 32.01 450,786
25 Jul 24 31.55000
+1.89 		32.26 29.93 30.31 448,043
24 Jul 24 29.66000
-1.49 		31.32 29.52 30.80 385,192
23 Jul 24 31.15000
-1.00 		31.99 31.00 31.62 661,341
22 Jul 24 32.15000
+1.16 		32.24 30.76 31.19 357,566
19 Jul 24 30.99000
+0.71 		31.50 29.69 30.05 390,359
18 Jul 24 30.28000
-0.24 		32.80 29.97 30.50 870,451
17 Jul 24 30.52000
-0.06 		30.87 29.95 30.00 661,057
16 Jul 24 30.58000
+2.42 		30.83 28.77 29.15 618,136
15 Jul 24 28.16000
+0.33 		29.25 27.95 28.20 409,064
12 Jul 24 27.83000
+0.92 		28.26 27.37 27.37 471,075
11 Jul 24 26.91000
+2.04 		27.14 25.88 25.99 702,165
10 Jul 24 24.87000
+0.28 		25.09 24.41 24.82 344,288
09 Jul 24 24.59000
-0.76 		25.24 24.48 25.17 365,111
08 Jul 24 25.35000
+0.86 		25.36 24.69 24.95 315,197
05 Jul 24 24.49000
-0.40 		24.89 24.19 24.68 285,171
03 Jul 24 24.89000
+0.16 		25.42 24.68 24.68 156,125
02 Jul 24 24.73000
-0.05 		24.90 24.36 24.62 221,624
01 Jul 24 24.78000
-1.04 		26.09 24.62 25.88 350,149
28 Jun 24 25.82000
+0.29 		26.09 25.32 25.75 1,304,208
27 Jun 24 25.53000
+0.73 		25.65 24.78 24.78 246,344
26 Jun 24 24.80000
-0.20 		25.05 24.64 24.84 252,515
25 Jun 24 25.00000
-0.77 		25.67 24.93 25.67 256,802
24 Jun 24 25.77000
+0.28 		26.65 25.37 25.78 320,533
21 Jun 24 25.49000
+0.16 		25.74 25.09 25.32 887,227
20 Jun 24 25.33000
-1.10 		26.80 25.17 26.27 358,967
18 Jun 24 26.43000
-0.34 		26.82 26.12 26.43 477,730
17 Jun 24 26.77000
-0.20 		27.34 26.59 26.94 241,802
14 Jun 24 26.97000
-0.54 		27.12 26.36 26.94 240,556
13 Jun 24 27.51000
-0.20 		27.55 26.87 27.55 217,415
12 Jun 24 27.71000
+1.63 		28.59 26.48 26.48 358,203
11 Jun 24 26.08000
-0.75 		26.67 26.02 26.52 301,431
10 Jun 24 26.83000
+0.41 		26.91 26.04 26.08 211,866
07 Jun 24 26.42000
-0.46 		26.69 25.88 26.27 386,642
06 Jun 24 26.88000
-0.54 		27.46 26.82 27.29 327,705
05 Jun 24 27.42000
+0.93 		27.49 26.28 26.75 533,500
04 Jun 24 26.49000
-0.82 		27.23 26.47 27.00 539,415
03 Jun 24 27.31000
-1.10 		28.93 27.19 28.79 429,325
31 May 24 28.41000
+0.10 		28.84 27.86 28.50 486,122
30 May 24 28.31000
+0.76 		28.69 27.83 27.99 302,247
29 May 24 27.55000
-1.10 		28.43 27.34 28.07 488,838
28 May 24 28.65000
+0.40 		29.06 28.25 28.50 611,801
24 May 24 28.25000
+1.03 		28.28 27.33 27.62 320,151
23 May 24 27.22000
-0.41 		28.24 26.88 28.18 466,625
22 May 24 27.63000
-1.03 		28.64 27.51 28.35 610,644
21 May 24 28.66000
-0.58 		29.31 28.49 28.90 416,218
20 May 24 29.24000
-0.04 		29.64 28.98 29.23 362,838
17 May 24 29.28000
+0.59 		29.49 28.21 28.81 574,315
16 May 24 28.69000
-4.16 		32.55 28.68 32.43 723,009
15 May 24 32.85000
+2.15 		32.99 31.29 31.60 552,603
14 May 24 30.70000
+0.53 		31.02 30.18 30.45 354,916
13 May 24 30.17000
-0.45 		31.48 29.66 31.28 490,255
10 May 24 30.62000
+0.12 		30.86 29.94 30.50 321,555
09 May 24 30.50000
+0.62 		31.00 29.58 29.88 563,650
08 May 24 29.88000
-0.88 		30.78 29.86 30.78 456,791
07 May 24 30.76000
-0.55 		31.21 30.20 31.16 574,919
06 May 24 31.31000
+0.08 		32.64 31.21 31.85 575,057
03 May 24 31.23000
-1.05 		34.01 30.91 34.01 1,026,591
02 May 24 32.28000
-3.38 		33.27 31.13 33.01 683,599
01 May 24 35.66000
+0.16 		36.96 34.65 35.47 275,745
30 Apr 24 35.50000
-1.20 		36.17 35.39 35.81 260,198
29 Apr 24 36.70000
+0.41 		37.03 36.09 36.62 178,300
26 Apr 24 36.29000
+0.95 		37.05 35.51 35.62 280,817
25 Apr 24 35.34000
-0.20 		35.51 33.58 34.27 307,244
24 Apr 24 35.54000
-0.92 		37.53 35.16 36.29 290,581
23 Apr 24 36.46000
+2.32 		36.47 33.84 34.25 460,915
22 Apr 24 34.14000
+0.35 		35.08 33.16 34.07 376,964
19 Apr 24 33.79000
-0.40 		34.39 32.92 33.83 628,090
18 Apr 24 34.19000
-0.11 		35.34 33.92 35.34 520,800
17 Apr 24 34.30000
-0.46 		35.30 34.29 35.00 426,941
16 Apr 24 34.76000
-1.58 		36.35 34.34 36.35 554,069
15 Apr 24 36.34000
-2.24 		38.85 35.64 38.59 566,748
12 Apr 24 38.58000
+0.28 		38.62 37.33 37.69 434,121
11 Apr 24 38.30000
+0.15 		38.85 38.00 38.19 356,865
10 Apr 24 38.15000
-1.88 		39.39 37.50 38.09 502,080
09 Apr 24 40.03000
-2.06 		42.54 39.42 42.54 486,153
08 Apr 24 42.09000
-0.83 		43.45 41.77 43.16 410,380
05 Apr 24 42.92000
+0.79 		43.71 42.13 42.13 571,065
04 Apr 24 42.13000
-0.90 		44.28 42.08 43.89 349,920
03 Apr 24 43.03000
+1.36 		43.20 41.26 41.26 458,822
02 Apr 24 41.67000
-1.22 		42.48 40.90 42.48 542,568
01 Apr 24 42.89000
-0.84 		43.80 42.56 43.75 394,892
28 Mar 24 43.73000
+1.75 		44.38 41.98 41.98 498,218
27 Mar 24 41.98000
+0.45 		42.41 41.10 42.25 318,836
26 Mar 24 41.53000
-1.10 		43.40 41.18 42.89 521,392
25 Mar 24 42.63000
+0.56 		43.20 42.05 42.15 461,961
22 Mar 24 42.07000
+2.32 		42.51 39.80 40.41 631,990
21 Mar 24 39.75000
+1.00 		40.99 39.21 39.42 418,919
20 Mar 24 38.75000
+2.92 		38.94 35.51 35.51 415,739
19 Mar 24 35.83000
+0.53 		35.96 34.51 34.89 291,158
18 Mar 24 35.30000
-0.21 		36.60 34.72 35.96 277,434
15 Mar 24 35.51000
-2.19 		37.83 35.04 37.30 889,893
14 Mar 24 37.70000
-3.47 		41.10 37.61 41.10 572,806
13 Mar 24 41.17000
+1.07 		41.77 39.89 40.09 531,181
12 Mar 24 40.10000
+1.75 		40.30 37.83 38.13 457,297
11 Mar 24 38.35000
+0.49 		38.44 36.85 37.73 358,883
08 Mar 24 37.86000
-0.63 		39.65 37.82 38.83 291,089
07 Mar 24 38.49000
-0.18 		39.89 38.21 39.29 319,910
06 Mar 24 38.67000
+0.94 		38.71 37.10 38.26 377,351
05 Mar 24 37.73000
-1.18 		39.20 37.34 38.69 704,536
04 Mar 24 38.91000
+0.37 		39.99 38.50 38.86 407,168
01 Mar 24 38.54000
-0.59 		40.40 38.18 39.87 561,968
29 Feb 24 39.13000
+4.60 		39.75 35.45 36.30 961,014
28 Feb 24 34.53000
-3.23 		37.37 33.59 37.29 832,120
27 Feb 24 37.76000
-0.10 		39.33 37.55 38.40 505,613
26 Feb 24 37.86000
+2.46 		38.92 37.05 37.27 973,020
23 Feb 24 35.40000
+0.99 		35.88 34.65 34.65 326,925
22 Feb 24 34.41000
+1.15 		35.59 33.42 33.42 435,935
21 Feb 24 33.26000
+0.37 		33.81 32.64 32.89 311,846
20 Feb 24 32.89000
+0.27 		32.89 31.69 32.06 257,413
16 Feb 24 32.62000
-0.82 		32.92 32.23 32.58 264,804
15 Feb 24 33.44000
+0.26 		33.50 32.55 33.49 205,126
14 Feb 24 33.18000
+1.47 		33.26 31.90 32.45 252,520
13 Feb 24 31.71000
-2.44 		32.22 31.11 32.22 388,951
12 Feb 24 34.15000
+1.70 		34.70 32.54 32.57 367,026
09 Feb 24 32.45000
+0.85 		32.98 31.15 31.77 264,856
08 Feb 24 31.60000
+0.38 		31.75 30.63 31.22 281,440
07 Feb 24 31.22000
+0.01 		31.93 30.92 31.35 213,454
06 Feb 24 31.21000
+0.18 		31.55 30.48 30.90 321,704
05 Feb 24 31.03000
-2.24 		33.14 30.28 32.69 521,833
02 Feb 24 33.27000
-0.73 		33.62 32.39 33.16 254,339
01 Feb 24 34.00000
+1.13 		34.11 32.56 33.31 299,311
31 Jan 24 32.87000
-0.69 		34.44 32.79 33.35 268,698
30 Jan 24 33.56000
+0.11 		34.16 33.21 33.67 185,189
29 Jan 24 33.45000
+1.46 		33.50 32.10 32.21 253,029
26 Jan 24 31.99000
+0.09 		32.30 31.44 32.01 145,701
25 Jan 24 31.90000
+1.08 		31.92 31.18 31.40 201,435
24 Jan 24 30.82000
-0.90 		32.70 30.69 32.47 288,443
23 Jan 24 31.72000
-2.60 		34.00 31.32 34.00 336,905
22 Jan 24 34.32000
+1.28 		34.48 33.22 33.59 407,718
19 Jan 24 33.04000
+1.12 		33.35 31.71 32.05 272,051
18 Jan 24 31.92000
+0.80 		32.06 31.15 31.71 280,912
17 Jan 24 31.12000
-0.61 		31.19 30.36 31.05 321,450
16 Jan 24 31.73000
-0.91 		32.59 31.15 32.27 368,594
12 Jan 24 32.64000
-0.84 		33.98 32.25 33.95 209,244
11 Jan 24 33.48000
-0.41 		33.81 32.37 33.70 234,524
10 Jan 24 33.89000
+1.24 		34.02 33.10 33.25 399,348
09 Jan 24 32.65000
-0.76 		33.34 32.47 32.82 255,137
08 Jan 24 33.41000
+0.52 		34.16 33.07 33.17 313,554
05 Jan 24 32.89000
+0.05 		33.25 32.00 32.46 467,683
04 Jan 24 32.84000
-0.75 		34.11 32.73 33.48 345,207
03 Jan 24 33.59000
-0.87 		33.99 33.16 33.67 384,449
02 Jan 24 34.46000
-1.07 		35.14 34.01 34.88 474,875
29 Dec 23 35.53000
-0.74 		36.40 35.39 36.00 443,828
28 Dec 23 36.27000
-0.14 		36.59 35.77 36.17 232,623
27 Dec 23 36.41000
+0.30 		36.70 35.88 36.35 350,680
26 Dec 23 36.11000
+0.46 		36.41 35.40 35.40 281,578
22 Dec 23 35.65000
-0.41 		37.00 35.30 36.80 498,676
21 Dec 23 36.06000
+0.71 		36.29 35.47 36.00 506,211
20 Dec 23 35.35000
+0.72 		36.90 34.35 34.50 997,815
19 Dec 23 34.63000
+2.97 		34.90 31.97 32.00 948,332
18 Dec 23 31.66000
+0.20 		31.99 31.15 31.70 444,232
15 Dec 23 31.46000
-0.15 		31.91 30.33 31.59 844,694
14 Dec 23 31.61000
+3.93 		31.63 28.44 28.75 1,213,642
13 Dec 23 27.68000
-0.33 		28.23 26.24 28.23 626,623
12 Dec 23 28.01000
-0.56 		28.70 27.87 28.58 257,107
11 Dec 23 28.57000
+0.11 		28.75 27.70 28.45 322,846
08 Dec 23 28.46000
+0.33 		28.78 27.90 27.90 834,860
07 Dec 23 28.13000
+0.79 		28.23 27.22 27.39 873,195
06 Dec 23 27.34000
+1.29 		27.92 26.55 26.56 649,467
05 Dec 23 26.05000
+0.00 		26.06 25.52 25.96 244,622
04 Dec 23 26.05000
+0.55 		26.23 25.43 25.56 401,122
01 Dec 23 25.50000
+1.16 		25.50 24.24 24.34 467,138
30 Nov 23 24.34000
-0.16 		24.93 24.00 24.65 273,494
29 Nov 23 24.50000
+0.35 		25.10 23.95 24.67 442,355
28 Nov 23 24.15000
-1.20 		25.31 24.11 25.30 595,391
27 Nov 23 25.35000
+0.83 		25.48 24.49 24.55 579,196
24 Nov 23 24.52000
-0.11 		24.79 24.21 24.56 198,334
22 Nov 23 24.63000
+0.03 		25.45 24.49 24.90 317,633
21 Nov 23 24.60000
+0.04 		24.80 24.26 24.41 349,320
20 Nov 23 24.56000
+0.15 		24.66 24.12 24.41 250,001
17 Nov 23 24.41000
+0.12 		24.95 24.40 24.40 332,856
16 Nov 23 24.29000
-0.31 		24.98 23.95 24.72 362,030
15 Nov 23 24.60000
+0.23 		24.94 24.43 24.53 444,807
14 Nov 23 24.37000
+1.74 		25.05 23.68 23.74 538,394
13 Nov 23 22.63000
-0.49 		23.01 22.29 23.01 191,053
10 Nov 23 23.12000
+0.48 		23.51 22.71 22.79 482,546
09 Nov 23 22.64000
-0.34 		23.32 22.40 23.02 260,065
08 Nov 23 22.98000
+0.06 		23.01 22.42 22.93 227,761
07 Nov 23 22.92000
+0.70 		23.00 22.28 22.28 253,035
06 Nov 23 22.22000
-0.37 		22.89 22.10 22.63 440,761
03 Nov 23 22.59000
+0.75 		23.10 21.75 22.48 533,782
02 Nov 23 21.84000
+1.61 		22.31 21.15 21.15 678,518
01 Nov 23 20.23000
+0.54 		20.40 19.18 19.56 425,031
31 Oct 23 19.69000
+0.62 		19.83 18.92 19.03 452,095
30 Oct 23 19.07000
-0.08 		19.73 18.76 19.40 158,460
27 Oct 23 19.15000
+0.52 		19.42 18.78 18.78 379,604
26 Oct 23 18.63000
-0.13 		18.99 18.29 18.91 327,398
25 Oct 23 18.76000
-0.50 		19.11 18.74 19.00 177,298
24 Oct 23 19.26000
+0.27 		19.64 19.10 19.25 150,059
23 Oct 23 18.99000
+0.40 		19.20 18.55 18.55 372,611
20 Oct 23 18.59000
-0.36 		19.25 18.56 19.04 335,093
19 Oct 23 18.95000
-0.57 		19.72 18.84 19.43 410,710
18 Oct 23 19.52000
-1.37 		20.84 19.49 20.60 313,087
17 Oct 23 20.89000
-0.14 		21.24 20.63 20.74 437,705
16 Oct 23 21.03000
+0.11 		21.09 20.61 20.90 261,518
13 Oct 23 20.92000
+0.23 		21.05 20.60 20.80 153,813
12 Oct 23 20.69000
-0.90 		21.54 20.62 21.54 284,982
11 Oct 23 21.59000
+0.01 		22.14 20.96 21.64 323,983
10 Oct 23 21.58000
+0.04 		22.27 21.47 21.47 270,679
09 Oct 23 21.54000
-0.14 		21.76 21.05 21.76 285,159
06 Oct 23 21.68000
+0.51 		21.77 20.57 20.74 320,159
05 Oct 23 21.17000
+0.23 		21.37 20.80 20.82 367,787
04 Oct 23 20.94000
+0.35 		21.29 20.61 20.88 231,428
03 Oct 23 20.59000
-1.35 		21.92 20.52 21.75 296,742
02 Oct 23 21.94000
-0.29 		22.56 21.79 22.00 379,451
29 Sep 23 22.23000
-0.14 		22.99 21.94 22.65 597,912
28 Sep 23 22.37000
+0.05 		22.64 22.14 22.26 205,568
27 Sep 23 22.32000
+0.19 		22.57 22.07 22.36 239,104
26 Sep 23 22.13000
-0.19 		22.48 22.03 22.25 208,345
25 Sep 23 22.32000
+0.00 		22.66 22.05 22.05 128,617
22 Sep 23 22.32000
+0.19 		22.63 21.94 22.43 233,003
21 Sep 23 22.13000
-1.23 		22.99 22.06 22.77 272,899
20 Sep 23 23.36000
-0.32 		24.55 23.21 23.68 223,719
19 Sep 23 23.68000
+0.09 		24.10 23.19 23.53 301,914
18 Sep 23 23.59000
-0.44 		23.99 23.02 23.65 367,869
15 Sep 23 24.03000
-1.75 		25.51 23.82 25.33 1,310,402
14 Sep 23 25.78000
-0.23 		26.59 25.66 26.10 221,164
13 Sep 23 26.01000
-0.79 		26.94 25.50 26.66 266,075
12 Sep 23 26.80000
-1.33 		28.25 26.78 27.86 191,528
11 Sep 23 28.13000
+0.84 		28.95 27.76 27.85 302,288
08 Sep 23 27.29000
-0.67 		28.11 27.25 27.81 78,532
07 Sep 23 27.96000
+0.11 		28.26 27.42 27.74 126,404
06 Sep 23 27.85000
+0.06 		28.48 27.68 27.77 137,770
05 Sep 23 27.79000
-2.11 		29.67 27.46 29.67 317,480
01 Sep 23 29.90000
+1.08 		30.12 28.70 29.31 225,813
31 Aug 23 28.82000
+0.53 		29.20 28.02 28.20 238,884
30 Aug 23 28.29000
+0.19 		28.81 28.02 28.24 225,923
29 Aug 23 28.10000
+1.78 		28.37 26.55 26.55 371,979
28 Aug 23 26.32000
+0.21 		26.58 26.10 26.27 108,585
25 Aug 23 26.11000
-0.48 		26.68 25.18 26.68 179,027
24 Aug 23 26.59000
-0.58 		27.97 26.55 27.64 152,432
23 Aug 23 27.17000
+0.68 		27.83 26.57 26.57 237,224
22 Aug 23 26.49000
-0.20 		27.25 26.38 26.94 157,507
21 Aug 23 26.69000
-0.12 		27.37 26.01 27.09 205,301
18 Aug 23 26.81000
+0.45 		27.36 25.90 26.25 268,828
17 Aug 23 26.36000
-2.88 		29.70 26.10 29.35 429,694
16 Aug 23 29.24000
+0.20 		29.76 29.05 29.15 351,492
15 Aug 23 29.04000
+0.15 		29.30 28.00 28.85 217,992
14 Aug 23 28.89000
-0.04 		29.52 28.64 28.86 203,842
11 Aug 23 28.93000
-0.75 		30.20 28.71 29.67 234,101
10 Aug 23 29.68000
-0.62 		31.18 29.20 30.45 221,642
09 Aug 23 30.30000
-0.19 		30.79 29.70 30.45 397,840
08 Aug 23 30.49000
-0.01 		30.88 29.90 30.29 547,129
07 Aug 23 30.50000
+0.12 		31.60 29.85 30.22 578,991
04 Aug 23 30.38000
+6.44 		30.67 24.25 24.53 1,233,538
03 Aug 23 23.94000
-0.33 		24.86 22.07 24.50 502,892
02 Aug 23 24.27000
-0.23 		24.56 23.51 23.88 199,115
01 Aug 23 24.50000
-1.00 		25.20 24.30 25.00 258,972
31 Jul 23 25.50000
-0.01 		26.74 25.07 26.38 258,410
28 Jul 23 25.51000
+1.57 		25.70 23.82 24.26 232,662
27 Jul 23 23.94000
-0.87 		25.16 23.91 25.05 197,036
26 Jul 23 24.81000
-0.83 		25.99 24.42 25.44 158,473
25 Jul 23 25.64000
+0.82 		25.75 24.56 24.74 206,229
24 Jul 23 24.82000
+0.02 		25.11 24.52 24.60 130,266
21 Jul 23 24.80000
-0.34 		25.78 24.79 25.37 160,660
20 Jul 23 25.14000
-1.86 		27.28 24.57 27.16 434,669
19 Jul 23 27.00000
+0.13 		27.07 25.83 26.80 245,050
18 Jul 23 26.87000
+0.30 		27.24 26.32 26.76 244,196
17 Jul 23 26.57000
+0.55 		26.69 25.65 25.90 202,590
14 Jul 23 26.02000
+0.35 		26.06 25.37 25.71 161,922
13 Jul 23 25.67000
+0.44 		25.88 25.25 25.58 261,636
12 Jul 23 25.23000
+1.23 		25.78 24.37 24.37 494,327
11 Jul 23 24.00000
+0.52 		25.03 23.68 23.68 399,469
10 Jul 23 23.48000
+0.35 		23.51 21.31 22.83 470,329
07 Jul 23 23.13000
+0.26 		24.08 22.94 22.94 302,700
06 Jul 23 22.87000
-2.18 		24.79 22.85 24.79 292,422
05 Jul 23 25.05000
+0.53 		25.12 23.83 24.15 331,397
03 Jul 23 24.52000
-0.07 		25.13 24.06 24.44 151,584
30 Jun 23 24.59000
+0.47 		24.83 24.12 24.18 446,185
29 Jun 23 24.12000
+0.22 		24.12 23.38 23.90 302,372
28 Jun 23 23.90000
+0.29 		24.13 23.26 23.52 239,540
27 Jun 23 23.61000
+0.90 		23.97 22.66 22.76 309,336
26 Jun 23 22.71000
-0.08 		22.91 21.39 22.62 432,715
23 Jun 23 22.79000
-0.39 		23.53 22.63 22.92 1,078,248
22 Jun 23 23.18000
-2.57 		25.39 22.79 25.39 584,585
21 Jun 23 25.75000
+1.13 		26.50 24.59 24.59 447,736
20 Jun 23 24.62000
+0.17 		25.00 24.39 24.40 386,686
16 Jun 23 24.45000
-0.05 		24.73 23.87 24.71 805,009
15 Jun 23 24.50000
+1.44 		24.58 22.86 22.99 312,375
14 Jun 23 23.06000
+0.21 		23.35 22.65 23.07 244,690
13 Jun 23 22.85000
+0.62 		23.71 22.31 22.35 382,731
12 Jun 23 22.23000
+0.47 		22.36 21.84 21.90 198,124
09 Jun 23 21.76000
+0.17 		22.68 21.53 21.73 275,454
08 Jun 23 21.59000
+1.26 		21.73 20.31 20.39 300,407
07 Jun 23 20.33000
-0.52 		21.00 20.22 21.00 301,514
06 Jun 23 20.85000
+1.42 		21.00 19.37 19.58 282,098
05 Jun 23 19.43000
+0.30 		19.88 18.87 19.11 226,967
02 Jun 23 19.13000
+0.33 		19.28 18.40 19.00 190,222
01 Jun 23 18.80000
+0.26 		18.86 18.17 18.57 223,583
31 May 23 18.54000
+0.60 		18.63 17.81 17.90 634,908
30 May 23 17.94000
+0.26 		18.10 17.62 17.88 149,082
26 May 23 17.68000
-0.34 		18.29 17.61 18.02 166,833
25 May 23 18.02000
+0.49 		18.56 17.68 17.68 201,576
24 May 23 17.53000
+0.38 		18.04 17.15 17.15 200,234
23 May 23 17.15000
+0.39 		17.34 16.58 16.84 133,468
22 May 23 16.76000
-0.48 		17.50 16.70 17.25 174,499
19 May 23 17.24000
-0.29 		17.75 17.01 17.75 179,702
18 May 23 17.53000
+0.61 		17.56 16.89 17.01 98,560
17 May 23 16.92000
+0.34 		17.00 16.41 16.64 92,698
16 May 23 16.58000
+0.02 		16.71 16.30 16.44 78,499
15 May 23 16.56000
+0.36 		16.71 16.20 16.22 91,350
12 May 23 16.20000
-0.45 		17.25 16.18 16.71 113,187
11 May 23 16.65000
-0.35 		17.02 16.50 17.02 106,769
10 May 23 17.00000
+0.36 		17.37 16.70 16.96 143,696
09 May 23 16.64000
-0.57 		17.63 16.58 17.20 148,824
08 May 23 17.21000
+1.08 		17.64 16.48 16.50 295,535
05 May 23 16.13000
+0.73 		16.14 15.51 15.51 96,738
04 May 23 15.40000
-0.36 		16.03 15.28 15.80 111,974
03 May 23 15.76000
-0.06 		16.20 15.59 15.88 115,592
02 May 23 15.82000
-0.26 		16.06 15.30 16.01 270,470
01 May 23 16.08000
+0.83 		16.50 15.50 15.69 225,037
28 Apr 23 15.25000
+0.36 		15.52 15.01 15.01 160,839
27 Apr 23 14.89000
+0.29 		14.99 14.61 14.62 104,898
26 Apr 23 14.60000
-1.08 		15.92 14.59 15.57 245,241
25 Apr 23 15.68000
-0.04 		15.93 15.51 15.57 116,761
24 Apr 23 15.72000
+0.19 		15.78 15.41 15.55 84,721
21 Apr 23 15.53000
+0.35 		15.64 15.16 15.16 155,713
20 Apr 23 15.18000
+0.77 		15.27 14.51 14.51 149,344
19 Apr 23 14.41000
-0.19 		14.64 14.30 14.51 68,720
18 Apr 23 14.60000
+0.40 		14.65 14.12 14.12 106,143
17 Apr 23 14.20000
+0.29 		14.32 13.75 14.08 168,220
14 Apr 23 13.91000
+0.20 		13.97 13.64 13.69 88,026
13 Apr 23 13.71000
+0.15 		13.94 13.41 13.60 61,648
12 Apr 23 13.56000
-0.16 		13.89 13.51 13.74 63,166
11 Apr 23 13.72000
+0.30 		13.89 13.52 13.55 72,766
10 Apr 23 13.42000
+0.20 		13.59 13.12 13.12 81,370
06 Apr 23 13.22000
+0.17 		13.32 12.78 12.98 115,967
05 Apr 23 13.05000
+0.25 		13.05 12.54 12.60 126,992
04 Apr 23 12.80000
-0.44 		13.23 12.79 13.19 110,341
03 Apr 23 13.24000
-0.01 		13.40 13.12 13.25 95,553
31 Mar 23 13.25000
+0.09 		13.47 13.08 13.24 116,213
30 Mar 23 13.16000
+0.17 		13.23 12.85 13.00 84,941
29 Mar 23 12.99000
+0.32 		13.00 12.66 12.78 77,317
28 Mar 23 12.67000
+0.02 		12.86 12.48 12.56 47,108
27 Mar 23 12.65000
-0.04 		13.07 12.57 12.84 89,311
24 Mar 23 12.69000
+0.24 		12.77 12.16 12.34 105,611
23 Mar 23 12.45000
+0.07 		12.71 12.31 12.50 123,513
22 Mar 23 12.38000
+0.00 		12.73 12.25 12.39 157,648
21 Mar 23 12.38000
+0.20 		12.52 12.14 12.43 174,726
20 Mar 23 12.18000
+0.06 		12.29 11.76 12.24 275,306
17 Mar 23 12.12000
-0.16 		12.48 12.06 12.26 165,694
16 Mar 23 12.28000
+0.38 		12.37 11.45 11.71 106,937
15 Mar 23 11.90000
-0.30 		12.42 11.67 11.97 109,456
14 Mar 23 12.20000
+0.09 		12.71 12.11 12.57 115,513
13 Mar 23 12.11000
+0.04 		12.39 11.70 11.75 152,315
10 Mar 23 12.07000
+0.02 		12.28 11.75 12.00 207,968
09 Mar 23 12.05000
-0.49 		12.78 12.01 12.60 180,166
08 Mar 23 12.54000
+0.15 		12.73 12.28 12.50 174,772
07 Mar 23 12.39000
-0.04 		12.95 12.05 12.52 227,430
06 Mar 23 12.43000
-0.02 		12.73 12.23 12.52 234,300
03 Mar 23 12.45000
-0.02 		12.64 12.12 12.51 210,368
02 Mar 23 12.47000
-0.02 		12.72 12.28 12.42 263,530
01 Mar 23 12.49000
+0.46 		12.59 12.00 12.06 321,174
28 Feb 23 12.03000
+0.03 		12.15 11.78 11.88 150,274
27 Feb 23 12.00000
-0.01 		12.38 11.75 12.19 138,819
24 Feb 23 12.01000
+0.43 		12.08 10.95 11.37 156,282
23 Feb 23 11.58000
+0.52 		11.61 11.15 11.15 75,746
22 Feb 23 11.06000
+0.20 		11.22 10.87 10.87 64,452
21 Feb 23 10.86000
-0.93 		11.62 10.72 11.51 138,911
17 Feb 23 11.79000
-0.33 		12.11 11.60 12.11 92,745
16 Feb 23 12.12000
-0.14 		12.44 11.83 12.07 90,831
15 Feb 23 12.26000
-0.18 		12.55 12.23 12.25 73,663
14 Feb 23 12.44000
-0.54 		12.94 12.41 12.88 95,160
13 Feb 23 12.98000
+0.64 		13.00 12.32 12.40 88,620
10 Feb 23 12.34000
-0.04 		12.52 12.04 12.31 102,199
09 Feb 23 12.38000
-0.24 		12.87 12.29 12.82 80,194
08 Feb 23 12.62000
-0.64 		13.24 12.57 13.15 78,510
07 Feb 23 13.26000
+0.51 		13.38 12.42 12.69 133,643
06 Feb 23 12.75000
-0.24 		13.18 12.58 12.96 93,477
03 Feb 23 12.99000
-0.36 		13.38 12.86 13.12 144,071
02 Feb 23 13.35000
+0.53 		13.67 12.86 12.86 246,595
01 Feb 23 12.82000
+0.18 		13.03 12.25 12.52 265,482
31 Jan 23 12.64000
+0.94 		12.93 11.65 11.65 227,041
30 Jan 23 11.70000
+0.50 		11.81 11.10 11.15 161,003
27 Jan 23 11.20000
+0.01 		11.33 11.08 11.16 97,637
26 Jan 23 11.19000
-0.01 		11.43 11.05 11.27 82,055
25 Jan 23 11.20000
+0.00 		11.32 11.00 11.13 126,474
24 Jan 23 11.20000
+0.10 		11.45 10.96 11.12 159,932
23 Jan 23 11.10000
+0.35 		11.13 10.64 10.64 187,649
20 Jan 23 10.75000
+0.35 		11.07 10.25 10.51 293,211
19 Jan 23 10.40000
-0.04 		10.43 10.11 10.35 116,025
18 Jan 23 10.44000
+0.07 		11.25 10.43 10.50 304,408
17 Jan 23 10.37000
+0.21 		10.42 10.07 10.19 125,246
13 Jan 23 10.16000
-0.14 		10.18 9.32 9.50 185,771
12 Jan 23 10.30000
+0.28 		10.60 9.90 10.16 148,043
11 Jan 23 10.02000
+0.12 		10.23 9.85 9.95 199,119
10 Jan 23 9.90000
-0.09 		10.10 9.73 9.86 96,946
09 Jan 23 9.99000
-0.13 		10.54 9.90 10.25 119,717
06 Jan 23 10.12000
+0.19 		10.32 9.83 9.83 107,784
05 Jan 23 9.93000
+0.10 		10.07 9.58 9.67 175,367
04 Jan 23 9.83000
+0.25 		9.97 9.48 9.72 172,063
03 Jan 23 9.58000
+0.92 		9.72 8.81 8.85 253,150
30 Dec 22 8.66000
-0.09 		8.80 8.50 8.59 236,330
29 Dec 22 8.75000
+0.38 		8.82 8.31 8.42 233,173
28 Dec 22 8.37000
-0.53 		8.96 8.17 8.88 370,267
27 Dec 22 8.90000
-0.60 		9.51 8.81 9.51 185,153
23 Dec 22 9.50000
+0.00 		9.78 9.37 9.48 143,321
22 Dec 22 9.50000
+0.08 		9.66 9.25 9.37 166,594
21 Dec 22 9.42000
+0.36 		9.50 9.12 9.12 175,978
20 Dec 22 9.06000
-0.07 		9.37 8.98 9.04 183,470
19 Dec 22 9.13000
-0.24 		9.44 9.05 9.27 135,179
16 Dec 22 9.37000
-0.04 		9.55 9.18 9.25 224,572
15 Dec 22 9.41000
-0.24 		9.58 9.15 9.41 193,499
14 Dec 22 9.65000
-0.25 		9.99 9.46 9.71 188,887
13 Dec 22 9.90000
+0.56 		9.93 9.65 9.87 262,898
12 Dec 22 9.34000
+0.06 		9.40 9.18 9.30 109,907
09 Dec 22 9.28000
-0.20 		9.66 9.25 9.37 181,323
08 Dec 22 9.48000
-0.06 		9.76 9.45 9.67 237,934
07 Dec 22 9.54000
+0.27 		9.62 9.16 9.18 163,544
06 Dec 22 9.27000
-0.13 		9.54 9.15 9.38 202,879
05 Dec 22 9.40000
-0.15 		9.60 9.23 9.42 227,741
02 Dec 22 9.55000
+0.19 		9.67 9.15 9.19 225,935
01 Dec 22 9.36000
-0.48 		9.99 9.28 9.87 164,176
30 Nov 22 9.84000
+0.25 		9.84 9.15 9.65 267,101
29 Nov 22 9.59000
+0.07 		9.73 9.42 9.46 164,456
28 Nov 22 9.52000
-0.35 		9.95 9.48 9.79 142,437
25 Nov 22 9.87000
+0.21 		9.94 9.53 9.66 51,188
23 Nov 22 9.66000
+0.36 		9.78 9.17 9.32 206,253
22 Nov 22 9.30000
-0.37 		9.51 8.77 9.51 316,640
21 Nov 22 9.67000
-0.39 		10.15 9.62 10.07 79,885
18 Nov 22 10.06000
+0.13 		10.15 9.85 10.14 95,854
17 Nov 22 9.93000
+0.13 		9.98 9.40 9.63 143,906
16 Nov 22 9.80000
-0.54 		10.28 9.67 10.28 92,596
15 Nov 22 10.34000
+0.03 		10.67 10.16 10.50 143,368
14 Nov 22 10.31000
-0.67 		11.00 10.30 11.00 117,522
11 Nov 22 10.98000
+0.16 		11.25 10.85 11.00 172,895
10 Nov 22 10.82000
+0.80 		11.44 10.60 10.61 198,899
09 Nov 22 10.02000
-0.23 		10.56 9.92 10.04 117,803
08 Nov 22 10.25000
+0.10 		10.26 9.69 10.03 122,345
14 Oct 22 10.15000
-0.45 		10.61 10.07 10.61 152,649
13 Oct 22 10.60000
-0.31 		10.85 10.41 10.69 116,455
12 Oct 22 10.91000
-0.28 		11.50 10.85 11.43 89,379
11 Oct 22 11.19000
-0.11 		11.37 11.03 11.34 141,355
10 Oct 22 11.30000
+0.46 		11.32 10.83 11.09 91,254
07 Oct 22 10.84000
-0.40 		11.44 10.65 11.30 343,045
06 Oct 22 11.24000
+0.19 		11.32 11.03 11.05 142,018
05 Oct 22 11.05000
-0.01 		11.28 10.74 10.90 214,967
04 Oct 22 11.06000
+0.33 		11.24 10.82 10.82 223,516
03 Oct 22 10.73000
+0.13 		10.81 10.47 10.61 204,010
30 Sep 22 10.60000
+0.06 		10.67 10.42 10.48 202,829
29 Sep 22 10.54000
-0.05 		10.57 10.10 10.36 147,784
28 Sep 22 10.59000
+0.55 		10.78 10.10 10.19 181,255
27 Sep 22 10.04000
+0.23 		10.08 9.79 9.86 166,293
26 Sep 22 9.81000
-0.40 		10.35 9.68 10.17 99,356
23 Sep 22 10.21000
-0.26 		10.39 9.99 10.39 85,251
22 Sep 22 10.47000
-0.56 		11.00 10.45 11.00 82,254
21 Sep 22 11.03000
-0.04 		11.40 10.98 11.12 111,991
20 Sep 22 11.07000
-0.23 		11.29 10.95 11.29 99,300
19 Sep 22 11.30000
+0.07 		11.52 11.11 11.25 129,614
16 Sep 22 11.23000
-0.33 		11.58 10.98 11.39 557,851
15 Sep 22 11.56000
+0.05 		11.80 11.19 11.57 151,128
14 Sep 22 11.51000
-0.16 		11.67 11.17 11.62 143,606
13 Sep 22 11.67000
-1.21 		12.72 11.58 12.67 315,030
12 Sep 22 12.88000
+0.25 		13.09 12.78 12.81 232,457
09 Sep 22 12.63000
+0.17 		12.73 12.37 12.52 118,354
08 Sep 22 12.46000
+0.02 		12.56 12.04 12.27 93,011
07 Sep 22 12.44000
+0.35 		12.48 12.00 12.00 115,740
06 Sep 22 12.09000
-0.16 		12.56 11.99 12.42 134,003
02 Sep 22 12.25000
+0.06 		12.48 11.96 12.36 223,122
01 Sep 22 12.19000
-0.16 		12.38 12.00 12.15 159,663
31 Aug 22 12.35000
+0.17 		12.48 12.22 12.24 114,493
30 Aug 22 12.18000
+0.29 		12.20 11.89 11.89 422,769
29 Aug 22 11.89000
+0.06 		12.19 11.72 11.72 167,416
26 Aug 22 11.83000
-0.47 		12.59 11.69 12.30 235,880
25 Aug 22 12.30000
+0.87 		12.93 11.89 12.54 394,431
24 Aug 22 11.43000
+0.20 		11.63 11.11 11.20 85,538
23 Aug 22 11.23000
+0.00 		11.45 11.11 11.16 73,801
22 Aug 22 11.23000
-0.81 		12.07 11.04 11.98 204,063
19 Aug 22 12.04000
-0.48 		12.30 11.94 12.30 94,670
18 Aug 22 12.52000
+0.20 		12.57 12.05 12.25 89,131
17 Aug 22 12.32000
-0.40 		12.71 12.16 12.71 106,718
16 Aug 22 12.72000
+0.05 		12.92 12.38 12.65 223,989
15 Aug 22 12.67000
-0.24 		13.19 12.57 12.93 186,490
12 Aug 22 12.91000
+0.06 		13.59 12.52 13.05 227,698
11 Aug 22 12.85000
+0.35 		13.09 12.59 12.59 198,241
10 Aug 22 12.50000
+0.00 		13.11 12.42 12.84 162,501
09 Aug 22 12.50000
+0.24 		12.72 12.11 12.24 216,185
08 Aug 22 12.26000
-0.36 		12.65 12.00 12.60 336,081
05 Aug 22 12.62000
-0.89 		14.85 12.51 13.43 274,680
04 Aug 22 13.51000
+0.56 		14.56 13.20 13.20 363,523
03 Aug 22 12.95000
+0.23 		13.05 12.49 12.76 122,340
02 Aug 22 12.72000
-0.42 		13.39 12.72 13.14 106,305
01 Aug 22 13.14000
+0.14 		13.29 12.41 12.98 145,429
29 Jul 22 13.00000
-0.21 		13.29 12.80 13.29 112,788
28 Jul 22 13.21000
+0.28 		13.34 12.76 13.10 90,982
27 Jul 22 12.93000
+0.18 		13.00 12.50 12.88 117,163
26 Jul 22 12.75000
-0.22 		12.98 12.61 12.86 94,953
25 Jul 22 12.97000
-0.35 		13.31 12.92 13.24 236,834
22 Jul 22 13.32000
+0.22 		13.80 13.00 13.19 150,281
21 Jul 22 13.10000
+0.21 		13.14 12.59 12.75 107,428
20 Jul 22 12.89000
+0.21 		12.95 12.58 12.71 98,134
19 Jul 22 12.68000
+0.38 		12.85 12.34 12.55 93,813
18 Jul 22 12.30000
+0.05 		12.52 12.01 12.30 110,302
15 Jul 22 12.25000
+0.46 		12.44 11.76 12.20 131,868
14 Jul 22 11.79000
-0.16 		11.96 11.57 11.72 113,117
13 Jul 22 11.95000
-0.08 		12.23 11.74 11.84 195,941
12 Jul 22 12.03000
+0.12 		12.35 11.74 11.74 113,223
11 Jul 22 11.91000
-0.31 		12.31 11.81 12.21 114,500
08 Jul 22 12.22000
+0.41 		12.23 11.82 11.84 136,959
07 Jul 22 11.81000
-0.05 		12.12 11.67 11.99 152,004
06 Jul 22 11.86000
-0.17 		12.05 11.53 11.99 176,862
05 Jul 22 12.03000
+0.87 		12.04 11.03 11.18 238,352
01 Jul 22 11.16000
+0.52 		11.18 10.54 10.68 192,480
30 Jun 22 10.64000
+0.10 		10.76 10.32 10.43 313,226
29 Jun 22 10.54000
-0.03 		10.64 10.05 10.50 332,974
28 Jun 22 10.57000
-0.21 		11.18 10.49 10.92 308,494
27 Jun 22 10.78000
+0.33 		11.45 10.51 10.51 549,295
24 Jun 22 10.45000
-0.55 		11.26 10.36 11.05 2,762,138
23 Jun 22 11.00000
+0.95 		11.30 10.13 10.13 543,579
22 Jun 22 10.05000
-0.16 		10.30 9.60 10.00 469,920
21 Jun 22 10.21000
-0.43 		11.14 10.12 11.14 348,702
17 Jun 22 10.64000
-1.18 		11.20 10.14 11.02 546,625
16 Jun 22 11.82000
-0.97 		12.45 11.50 12.45 265,931
15 Jun 22 12.79000
+0.05 		13.06 12.05 12.88 281,491
14 Jun 22 12.74000
-0.42 		13.56 12.44 13.17 233,000
13 Jun 22 13.16000
-1.34 		14.30 13.05 14.10 153,734
10 Jun 22 14.50000
-0.64 		15.21 14.32 14.95 270,110
09 Jun 22 15.14000
-0.66 		15.92 14.74 15.80 203,590
08 Jun 22 15.80000
+0.15 		16.05 15.18 15.59 193,918
07 Jun 22 15.65000
-0.43 		15.79 14.46 15.79 523,787
06 Jun 22 16.08000
-1.53 		17.94 15.98 17.74 276,923
03 Jun 22 17.61000
+0.10 		17.79 17.20 17.39 182,731
02 Jun 22 17.51000
-0.21 		18.00 17.35 17.72 169,921
01 Jun 22 17.72000
+0.06 		17.93 16.51 17.77 465,963
31 May 22 17.66000
+0.08 		17.86 17.15 17.34 206,218
27 May 22 17.58000
+0.34 		17.72 17.23 17.38 127,994
26 May 22 17.24000
+0.93 		17.44 16.45 16.55 222,921
25 May 22 16.31000
+0.68 		16.50 15.51 15.63 118,273
24 May 22 15.63000
-0.87 		16.35 15.40 16.30 199,178
23 May 22 16.50000
-0.38 		17.13 16.40 17.09 125,186
20 May 22 16.88000
+0.28 		16.96 16.57 16.80 185,684
19 May 22 16.60000
-0.21 		17.11 16.60 16.66 182,310
18 May 22 16.81000
-0.90 		17.65 16.67 17.41 247,691
17 May 22 17.71000
+0.89 		17.73 16.83 17.06 401,737
16 May 22 16.82000
-0.29 		17.04 16.35 17.04 147,689
13 May 22 17.11000
+0.11 		17.69 16.87 17.17 235,524
12 May 22 17.00000
+1.23 		17.56 15.74 15.74 346,061
11 May 22 15.77000
-0.52 		16.65 15.70 16.38 192,647
10 May 22 16.29000
-0.55 		17.81 15.76 17.78 251,305
09 May 22 16.84000
-0.57 		17.68 16.73 17.30 212,465
06 May 22 17.41000
+0.01 		17.58 16.79 17.37 110,911
05 May 22 17.40000
-1.01 		18.41 17.31 18.41 162,444
04 May 22 18.41000
+0.07 		18.50 17.15 18.33 370,403
03 May 22 18.34000
+0.35 		18.49 17.56 18.10 130,516
02 May 22 17.99000
+0.66 		18.20 17.29 17.32 191,074
29 Apr 22 17.33000
-0.55 		18.10 17.25 17.76 120,244
28 Apr 22 17.88000
+0.43 		18.15 17.13 17.80 281,841
27 Apr 22 17.45000
-0.54 		18.27 17.36 18.01 131,131
26 Apr 22 17.99000
+0.36 		18.06 17.34 17.57 280,607
25 Apr 22 17.63000
+0.64 		17.82 16.65 16.65 246,365
22 Apr 22 16.99000
-0.55 		17.62 16.83 17.18 277,000
21 Apr 22 17.54000
-0.63 		18.43 17.28 18.26 368,034
20 Apr 22 18.17000
+0.26 		18.61 17.72 17.72 277,571
19 Apr 22 17.91000
+0.50 		18.18 17.27 17.27 257,559
18 Apr 22 17.41000
+0.17 		18.10 17.06 17.06 199,362
14 Apr 22 17.24000
-0.23 		17.66 16.97 17.54 201,055
13 Apr 22 17.47000
+0.35 		17.66 17.12 17.12 145,544
12 Apr 22 17.12000
+0.31 		17.83 16.93 16.93 178,993
11 Apr 22 16.81000
+0.31 		17.07 16.41 16.41 108,619
08 Apr 22 16.50000
+0.27 		16.82 16.10 16.45 160,789
07 Apr 22 16.23000
+0.10 		16.46 15.73 16.37 235,214
06 Apr 22 16.13000
-0.92 		16.93 16.09 16.91 162,536
05 Apr 22 17.05000
-0.73 		17.85 16.93 17.83 125,822
04 Apr 22 17.78000
+0.71 		17.81 16.96 17.14 254,406
01 Apr 22 17.07000
-0.01 		17.37 16.83 17.12 167,787
31 Mar 22 17.08000
-0.97 		18.02 17.03 17.95 192,841
30 Mar 22 18.05000
-0.59 		18.71 17.90 18.71 245,342
29 Mar 22 18.64000
+0.86 		18.92 17.74 18.16 207,500
28 Mar 22 17.78000
-0.19 		18.43 17.31 18.17 230,142
25 Mar 22 17.97000
-1.21 		19.24 17.60 19.06 398,656
24 Mar 22 19.18000
-0.31 		19.47 18.78 19.38 197,219
23 Mar 22 19.49000
-1.97 		21.48 19.38 21.20 290,801
22 Mar 22 21.46000
+0.94 		21.98 20.01 20.53 390,900
21 Mar 22 20.52000
-1.72 		22.08 20.07 22.08 270,403
18 Mar 22 22.24000
-0.78 		23.05 21.91 22.90 507,302
17 Mar 22 23.02000
+0.43 		23.09 22.14 22.37 618,864
16 Mar 22 22.59000
+0.68 		22.80 21.37 22.16 491,193
15 Mar 22 21.91000
+1.51 		22.05 20.26 20.38 151,982
14 Mar 22 20.40000
-1.55 		22.16 20.17 21.93 275,092
11 Mar 22 21.95000
-0.11 		22.37 21.75 21.77 313,083
10 Mar 22 22.06000
+0.66 		22.11 20.00 21.20 145,343
09 Mar 22 21.40000
+0.70 		21.50 20.01 20.84 156,562
08 Mar 22 20.70000
-0.30 		21.30 20.35 21.00 383,810
07 Mar 22 21.00000
+0.08 		21.34 20.34 20.91 308,792
04 Mar 22 20.92000
-0.14 		21.51 20.37 21.17 256,789
03 Mar 22 21.06000
-0.19 		21.35 20.41 21.29 221,940
02 Mar 22 21.25000
+0.43 		21.65 20.82 20.85 150,666
01 Mar 22 20.82000
+0.70 		21.10 20.01 20.08 86,966
28 Feb 22 20.12000
+0.82 		20.12 19.04 19.23 140,233
25 Feb 22 19.30000
+0.87 		19.41 18.24 18.34 145,736
24 Feb 22 18.43000
+0.77 		18.54 17.04 17.35 394,841
23 Feb 22 17.66000
-0.81 		18.59 17.58 18.59 615,429
22 Feb 22 18.47000
-0.59 		19.01 18.16 18.91 299,424
18 Feb 22 19.06000
+0.62 		19.10 18.15 18.38 211,465
17 Feb 22 18.44000
-0.34 		18.83 18.32 18.68 141,791
16 Feb 22 18.78000
-0.02 		19.05 18.49 18.74 160,051
15 Feb 22 18.80000
+0.53 		18.98 18.58 18.58 117,246
14 Feb 22 18.27000
+0.28 		18.55 17.97 17.97 157,514
11 Feb 22 17.99000
+0.07 		18.20 17.80 17.95 281,115
10 Feb 22 17.92000
-0.47 		18.71 17.88 17.97 221,350
09 Feb 22 18.39000
+0.30 		18.72 18.15 18.31 75,256
08 Feb 22 18.09000
+0.53 		18.19 17.60 17.64 111,235
07 Feb 22 17.56000
+0.22 		17.74 17.31 17.45 111,806
04 Feb 22 17.34000
-0.32 		17.68 17.02 17.61 169,147
03 Feb 22 17.66000
-0.59 		18.41 17.62 17.99 78,682
02 Feb 22 18.25000
-0.06 		18.52 17.85 18.24 111,859
01 Feb 22 18.31000
-0.33 		18.94 18.17 18.58 72,964
31 Jan 22 18.64000
+0.54 		18.86 18.05 18.05 202,317
28 Jan 22 18.10000
+0.52 		18.35 17.24 17.49 135,493
27 Jan 22 17.58000
+0.00 		17.81 17.18 17.54 168,802
26 Jan 22 17.58000
-0.32 		18.52 17.11 18.50 205,353
25 Jan 22 17.90000
-0.50 		18.42 17.70 18.08 148,717
24 Jan 22 18.40000
+0.80 		18.43 16.88 17.24 191,782
21 Jan 22 17.60000
-0.11 		18.15 17.36 17.71 309,349
20 Jan 22 17.71000
-0.42 		18.84 17.61 18.38 418,875
19 Jan 22 18.13000
-0.62 		18.82 17.80 18.53 280,518
18 Jan 22 18.75000
-0.97 		20.00 18.45 19.84 399,777
14 Jan 22 19.72000
+0.17 		19.76 18.75 19.33 350,363
13 Jan 22 19.55000
+0.71 		19.65 18.68 19.00 116,077
12 Jan 22 18.84000
-0.12 		19.37 18.61 18.92 114,403
11 Jan 22 18.96000
+0.23 		19.05 18.50 18.70 55,720
10 Jan 22 18.73000
+0.71 		18.74 17.55 18.08 112,217
07 Jan 22 18.02000
-0.71 		18.64 17.67 18.63 211,372
06 Jan 22 18.73000
-0.82 		19.68 18.56 19.64 191,654
05 Jan 22 19.55000
+0.15 		20.04 19.35 19.53 260,220
04 Jan 22 19.40000
+0.01 		19.61 19.25 19.29 103,371
03 Jan 22 19.39000
-0.06 		19.81 19.34 19.59 150,537
31 Dec 21 19.45000
+0.06 		19.65 19.20 19.33 88,087
30 Dec 21 19.39000
-0.15 		19.83 19.19 19.55 131,443
29 Dec 21 19.54000
+0.24 		19.76 18.76 19.21 190,295
28 Dec 21 19.30000
+0.00 		19.40 18.91 19.08 126,229
27 Dec 21 19.30000
+0.22 		19.30 18.83 19.18 78,514
23 Dec 21 19.08000
+0.01 		19.26 18.84 19.08 62,541
22 Dec 21 19.07000
+0.42 		19.22 18.55 18.72 80,586
21 Dec 21 18.65000
+0.65 		18.69 18.17 18.26 91,167
20 Dec 21 18.00000
-0.65 		18.39 17.81 18.39 146,566
17 Dec 21 18.65000
+0.49 		18.74 17.87 18.38 228,552
16 Dec 21 18.16000
-0.54 		18.90 18.11 18.51 139,348
15 Dec 21 18.70000
+0.01 		18.82 17.88 18.58 259,184
14 Dec 21 18.69000
-0.09 		18.86 18.21 18.55 242,683
13 Dec 21 18.78000
-0.50 		19.44 18.32 19.40 279,348
10 Dec 21 19.28000
+0.44 		19.28 18.84 18.94 104,475
09 Dec 21 18.84000
+0.01 		19.09 18.65 18.78 123,256
08 Dec 21 18.83000
+0.20 		19.01 18.32 18.80 86,400
07 Dec 21 18.63000
+0.48 		19.15 18.15 18.21 230,819
06 Dec 21 18.15000
+1.09 		18.31 16.75 17.06 217,667
03 Dec 21 17.06000
-0.21 		17.45 16.58 17.38 628,820
02 Dec 21 17.27000
+0.00 		17.46 16.62 17.37 384,942
01 Dec 21 17.27000
+0.50 		17.64 16.94 17.07 217,768
30 Nov 21 16.77000
-0.51 		17.73 16.31 17.29 625,965
29 Nov 21 17.28000
-0.13 		17.76 17.03 17.75 326,871
26 Nov 21 17.41000
-0.34 		17.69 16.91 17.47 83,407
24 Nov 21 17.75000
+0.12 		17.85 17.17 17.52 124,589
23 Nov 21 17.63000
-0.28 		18.17 16.94 17.87 189,286
22 Nov 21 17.91000
-0.01 		18.27 17.72 18.04 141,816
19 Nov 21 17.92000
+0.24 		17.92 17.33 17.62 246,338
18 Nov 21 17.68000
-0.53 		18.37 17.56 18.37 248,211
17 Nov 21 18.21000
-0.51 		18.85 18.00 18.85 295,953
16 Nov 21 18.72000
+0.52 		18.73 17.90 18.14 180,382
15 Nov 21 18.20000
-0.02 		18.44 17.90 18.31 485,926
12 Nov 21 18.22000
+1.22 		18.26 16.60 16.60 307,200
11 Nov 21 17.00000
+0.35 		17.00 16.00 16.65 336,560
10 Nov 21 16.65000
+0.06 		17.60 15.60 16.00 519,164
09 Nov 21 16.59000
+0.08 		16.88 16.36 16.71 336,695
08 Nov 21 16.51000
+0.28 		17.08 16.08 16.15 405,087
05 Nov 21 16.23000
+0.45 		16.49 15.60 15.83 680,636
04 Nov 21 15.78000
+0.27 		15.87 15.35 15.58 379,543
03 Nov 21 15.51000
+0.09 		16.10 15.45 15.54 216,617
02 Nov 21 15.42000
-0.49 		16.02 15.25 16.02 210,890
01 Nov 21 15.91000
+0.04 		16.07 15.73 16.07 140,060
29 Oct 21 15.87000
-0.28 		16.55 15.78 16.19 164,556
28 Oct 21 16.15000
+0.12 		16.53 15.88 16.53 139,889
27 Oct 21 16.03000
-0.29 		16.50 15.30 16.25 350,438
26 Oct 21 16.32000
-0.09 		16.75 16.08 16.58 130,597
25 Oct 21 16.41000
-0.05 		16.79 16.34 16.47 114,713
22 Oct 21 16.46000
-0.27 		17.04 16.32 16.65 91,895
21 Oct 21 16.73000
+0.37 		16.86 16.25 16.29 139,620
20 Oct 21 16.36000
-0.04 		16.87 16.26 16.62 140,378
19 Oct 21 16.40000
+0.08 		16.63 16.21 16.35 72,083
18 Oct 21 16.32000
-0.20 		17.00 16.17 16.73 89,367
15 Oct 21 16.52000
-0.61 		17.29 16.34 17.29 86,012
14 Oct 21 17.13000
+0.93 		17.75 16.03 16.03 301,248
13 Oct 21 16.20000
+0.33 		16.42 15.64 16.08 109,036
12 Oct 21 15.87000
-0.34 		16.48 15.80 16.47 145,703
11 Oct 21 16.21000
+0.16 		16.66 16.16 16.20 56,679
08 Oct 21 16.05000
-0.28 		16.37 15.76 16.28 131,867
07 Oct 21 16.33000
+0.01 		16.67 15.90 16.43 229,175
06 Oct 21 16.32000
-0.64 		16.94 16.22 16.89 287,701
05 Oct 21 16.96000
-0.89 		18.20 16.42 18.15 365,777
04 Oct 21 17.85000
+0.00 		18.23 17.62 17.87 85,814
01 Oct 21 17.85000
+0.52 		17.93 17.32 17.38 71,306
30 Sep 21 17.33000
-0.38 		17.80 17.28 17.77 610,076
29 Sep 21 17.71000
-0.26 		18.10 17.63 17.63 258,770
28 Sep 21 17.97000
-0.23 		18.18 17.69 18.00 152,093
27 Sep 21 18.20000
-0.03 		18.50 18.03 18.12 100,065
24 Sep 21 18.23000
-0.02 		18.51 17.84 18.12 88,248
23 Sep 21 18.25000
+0.26 		18.58 18.08 18.22 63,917
22 Sep 21 17.99000
-0.39 		18.58 17.95 18.52 283,853
21 Sep 21 18.38000
-0.51 		19.15 18.30 19.06 415,181
20 Sep 21 18.89000
+0.23 		18.90 18.13 18.60 239,252
17 Sep 21 18.66000
-0.82 		19.88 18.65 19.58 754,224
16 Sep 21 19.48000
-0.02 		20.02 19.20 19.49 198,696
15 Sep 21 19.50000
+0.40 		19.66 19.00 19.21 131,796
14 Sep 21 19.10000
+0.11 		19.91 18.55 19.00 548,240
13 Sep 21 18.98500
-1.89 		21.64 18.86 21.64 594,907
10 Sep 21 20.88000
+0.51 		21.27 20.48 20.50 151,673
09 Sep 21 20.37000
+0.13 		20.78 20.13 20.31 91,326
08 Sep 21 20.24000
-0.73 		20.92 20.11 20.79 177,441
07 Sep 21 20.97000
+0.16 		21.43 20.80 20.90 367,416
03 Sep 21 20.81000
-0.49 		21.83 20.75 21.35 166,402
02 Sep 21 21.30000
+0.21 		21.90 21.09 21.09 237,738
01 Sep 21 21.09000
+0.29 		21.77 20.75 20.99 469,171
31 Aug 21 20.80000
+0.07 		21.59 20.60 20.73 613,115
30 Aug 21 20.73000
+0.24 		20.95 20.02 20.83 287,677
27 Aug 21 20.49000
+0.19 		20.72 19.74 20.62 288,682
26 Aug 21 20.30000
-0.59 		21.08 20.16 20.99 383,159
25 Aug 21 20.89000
-1.18 		21.59 20.64 21.52 377,668
24 Aug 21 22.07000
+0.27 		22.44 21.85 21.89 97,703
23 Aug 21 21.80000
-0.03 		22.12 21.65 21.88 83,992
20 Aug 21 21.83000
+0.29 		22.33 21.50 21.60 103,800
19 Aug 21 21.54000
+0.57 		21.97 20.59 20.95 92,479
18 Aug 21 20.97000
+0.50 		21.36 20.11 20.53 111,889
17 Aug 21 20.47000
-0.60 		20.88 20.07 20.88 114,501
16 Aug 21 21.07000
+0.03 		21.90 20.68 21.14 109,101
13 Aug 21 21.04000
-0.46 		22.31 20.95 21.58 366,130
12 Aug 21 21.50000
-0.78 		22.41 21.34 22.21 446,407
11 Aug 21 22.28000
-0.60 		22.89 22.26 22.77 212,952
10 Aug 21 22.88000
-1.53 		24.24 21.51 22.75 873,094
09 Aug 21 24.41000
-0.34 		24.90 24.12 24.80 88,766
06 Aug 21 24.75000
+0.83 		24.86 23.55 24.11 86,040
05 Aug 21 23.92000
+0.36 		24.69 23.51 23.51 77,127
04 Aug 21 23.56000
-0.39 		24.32 23.29 23.91 55,317
03 Aug 21 23.95000
-0.08 		24.39 23.38 24.16 63,195
02 Aug 21 24.03000
+0.88 		24.56 23.15 23.33 79,903
30 Jul 21 23.15000
-0.97 		24.22 22.56 23.77 158,775
29 Jul 21 24.12000
+3.14 		24.85 21.50 21.59 524,352
28 Jul 21 20.98000
-0.86 		22.10 20.56 21.77 98,464
27 Jul 21 21.84000
+1.41 		21.99 20.02 20.29 154,424
26 Jul 21 20.43000
-1.06 		21.65 20.32 21.54 67,269
23 Jul 21 21.49000
+0.73 		21.99 20.55 20.83 84,771
22 Jul 21 20.76000
-0.22 		21.12 20.19 20.81 58,709
21 Jul 21 20.98000
-0.08 		21.31 20.38 21.15 79,447
20 Jul 21 21.06000
+1.57 		21.37 19.65 19.73 134,010
19 Jul 21 19.49000
+0.85 		19.90 18.27 18.53 236,321
16 Jul 21 18.64000
-0.14 		19.46 18.52 18.95 150,036
15 Jul 21 18.78000
-0.80 		19.49 18.05 19.30 274,598
14 Jul 21 19.58000
+0.30 		19.78 19.11 19.32 504,633
13 Jul 21 19.28000
-1.04 		20.50 19.05 20.20 261,566
12 Jul 21 20.32000
-0.54 		20.83 20.20 20.80 85,717
09 Jul 21 20.86000
-0.19 		21.41 20.77 21.24 80,132
08 Jul 21 21.05000
-0.41 		21.23 20.30 20.64 154,748
07 Jul 21 21.46000
-0.04 		22.11 20.87 21.32 153,052
06 Jul 21 21.50000
-1.45 		23.10 21.21 23.10 190,574
02 Jul 21 22.95000
-1.12 		24.22 22.80 24.22 118,113
01 Jul 21 24.07000
-0.36 		24.50 23.64 24.45 192,733
30 Jun 21 24.43000
+0.45 		24.86 23.91 23.91 226,856
29 Jun 21 23.98000
+0.71 		24.12 23.27 23.27 171,963
28 Jun 21 23.27000
+0.29 		23.80 22.86 22.95 130,231
25 Jun 21 22.98000
-0.49 		23.63 22.91 23.47 200,092
24 Jun 21 23.47000
-0.56 		24.07 22.80 24.07 296,824
23 Jun 21 24.03000
-0.63 		24.76 23.90 24.63 182,348
22 Jun 21 24.66000
-0.18 		24.87 24.00 24.87 171,431
21 Jun 21 24.84000
+0.40 		24.98 23.78 24.96 206,878
18 Jun 21 24.44000
-0.29 		25.16 23.52 24.50 296,645
17 Jun 21 24.73000
+1.09 		25.42 23.84 23.93 506,125
16 Jun 21 23.64000
+0.85 		24.69 22.33 22.50 908,060
15 Jun 21 22.79000
-0.75 		23.56 22.35 23.52 280,163
14 Jun 21 23.54000
-0.02 		24.09 23.19 23.80 302,669
11 Jun 21 23.56000
-0.76 		24.65 23.01 24.62 338,659
10 Jun 21 24.32000
-2.61 		26.93 24.25 26.66 486,751
09 Jun 21 26.93000
-4.66 		31.55 26.83 31.55 362,472
08 Jun 21 31.59000
+0.50 		31.66 29.96 30.71 132,650
07 Jun 21 31.09000
-1.60 		34.04 30.87 33.52 211,615
04 Jun 21 32.69000
+0.80 		33.17 30.57 32.13 152,692
03 Jun 21 31.89000
-1.25 		33.80 31.51 32.67 144,472
02 Jun 21 33.14000
-0.86 		34.38 31.01 34.02 660,501
01 Jun 21 34.00000
+2.23 		36.60 32.41 32.41 429,791
28 May 21 31.77000
+3.70 		31.94 28.03 28.03 222,549
27 May 21 28.07000
-0.30 		28.88 27.26 28.62 197,987
26 May 21 28.37000
+1.01 		28.47 27.25 27.69 111,407
25 May 21 27.36000
-0.72 		28.89 27.13 28.31 95,026
24 May 21 28.08000
+0.48 		28.39 27.32 27.75 66,006
21 May 21 27.60000
+0.10 		28.00 27.21 27.97 87,318
20 May 21 27.50000
+1.35 		27.79 26.05 26.25 96,096
19 May 21 26.15000
+0.35 		26.31 25.06 25.86 83,606
18 May 21 25.80000
+0.00 		26.64 25.80 25.82 83,183
17 May 21 25.80000
-0.10 		26.25 25.09 26.01 75,654
14 May 21 25.90000
+0.42 		26.00 24.10 25.83 104,997
13 May 21 25.48000
+0.55 		27.06 24.59 25.56 152,610
12 May 21 24.93000
-3.02 		28.47 24.58 27.79 374,653
11 May 21 27.95000
-0.20 		28.83 27.08 27.65 163,498
10 May 21 28.15000
+0.61 		28.98 27.09 27.90 126,837
07 May 21 27.54000
+1.25 		27.73 26.40 26.46 66,407
06 May 21 26.29000
-0.67 		27.80 26.00 26.77 170,171
05 May 21 26.96000
+0.85 		27.67 25.63 26.24 128,719
04 May 21 26.11000
+0.03 		26.27 25.25 26.09 52,186
03 May 21 26.08000
+0.80 		26.45 25.03 25.41 85,915
30 Apr 21 25.28000
-0.66 		26.20 24.95 25.72 111,118
29 Apr 21 25.94000
+0.15 		26.63 25.45 25.66 56,814
28 Apr 21 25.79000
+0.54 		26.77 25.28 25.28 87,495
27 Apr 21 25.25000
+0.59 		25.87 24.34 24.79 98,308
26 Apr 21 24.66000
+0.77 		24.80 23.75 23.75 95,182
23 Apr 21 23.89000
+0.59 		24.18 23.39 23.45 129,690
22 Apr 21 23.30000
+0.27 		23.60 22.89 23.16 78,584
21 Apr 21 23.03000
+0.89 		23.27 22.05 22.09 105,397
20 Apr 21 22.14000
-0.39 		22.53 21.62 22.47 89,009
19 Apr 21 22.53000
-0.73 		23.97 22.38 23.24 42,351
16 Apr 21 23.26000
+0.10 		23.81 22.50 23.00 130,744
15 Apr 21 23.16000
-0.79 		24.23 23.00 24.15 86,742
14 Apr 21 23.95000
+0.35 		24.31 23.60 23.60 102,068
13 Apr 21 23.60000
-0.36 		24.02 23.19 24.02 67,642
12 Apr 21 23.96000
+0.06 		24.20 23.50 23.73 42,092
09 Apr 21 23.90000
+0.45 		24.35 23.02 23.15 78,896
08 Apr 21 23.45000
-0.33 		24.26 23.17 23.61 53,529
07 Apr 21 23.78000
-0.82 		24.61 23.50 24.60 113,522
06 Apr 21 24.60000
-0.31 		25.42 24.29 25.13 113,341
05 Apr 21 24.91000
-0.03 		25.46 24.56 25.09 53,546
01 Apr 21 24.94000
+0.87 		24.98 23.94 24.27 102,333
31 Mar 21 24.07000
+0.58 		24.80 23.51 23.97 124,919
30 Mar 21 23.49000
+0.91 		24.16 22.03 22.46 122,117
29 Mar 21 22.58000
-0.66 		23.65 22.00 23.20 103,481
26 Mar 21 23.24000
+1.36 		23.53 21.89 22.14 114,907
25 Mar 21 21.88000
-0.12 		22.77 21.14 22.18 126,890
24 Mar 21 22.00000
-0.16 		23.33 21.82 22.27 113,081
23 Mar 21 22.16000
-0.61 		22.98 22.00 22.77 204,957
22 Mar 21 22.77000
+0.58 		23.40 22.33 22.62 316,655
19 Mar 21 22.19000
-0.57 		23.24 22.00 22.70 660,310
18 Mar 21 22.76000
-2.27 		25.01 22.33 25.01 195,283
17 Mar 21 25.03000
-0.73 		26.23 23.85 25.90 300,623
16 Mar 21 25.76000
-1.21 		28.50 25.74 27.07 169,504
15 Mar 21 26.97000
+0.47 		27.00 26.29 26.81 112,108
12 Mar 21 26.50000
+0.42 		27.00 25.00 26.00 104,181
11 Mar 21 26.08000
+1.02 		26.91 25.03 25.44 178,928
10 Mar 21 25.06000
+1.44 		25.20 23.54 23.83 253,785
09 Mar 21 23.62000
+1.45 		23.84 22.40 22.99 140,631
08 Mar 21 22.17000
+0.61 		22.98 21.65 21.87 146,935
05 Mar 21 21.56000
-1.64 		23.23 20.15 23.15 377,095
04 Mar 21 23.20000
-0.04 		23.57 22.61 23.07 198,707
03 Mar 21 23.24000
+0.02 		23.94 22.76 23.22 87,679
02 Mar 21 23.22000
+0.86 		23.48 22.07 22.30 161,665
01 Mar 21 22.36000
-1.07 		24.18 21.68 23.66 378,369
26 Feb 21 23.43000
-0.48 		24.50 22.75 23.50 156,527
25 Feb 21 23.91000
-1.26 		25.90 23.36 24.97 182,748
24 Feb 21 25.17000
+0.56 		25.77 23.75 24.43 125,866
23 Feb 21 24.61000
-0.47 		24.72 22.95 24.39 176,715
22 Feb 21 25.08000
-1.43 		26.75 24.50 26.38 142,624
19 Feb 21 26.51000
+0.72 		27.21 25.63 25.82 132,609
18 Feb 21 25.79000
-0.35 		26.75 25.41 25.51 130,114
17 Feb 21 26.14000
+1.24 		27.49 24.47 24.51 229,645
16 Feb 21 24.90000
-3.96 		28.08 23.73 28.05 561,503
12 Feb 21 28.86000
-0.10 		29.62 28.20 28.61 224,586
11 Feb 21 28.96000
-0.61 		30.66 28.42 29.50 182,417
10 Feb 21 29.57000
-0.23 		30.04 28.56 29.80 123,230
09 Feb 21 29.80000
-0.11 		29.99 28.20 29.26 197,997
08 Feb 21 29.91000
+0.00 		31.70 29.80 31.67 238,768
05 Feb 21 29.91000
+2.31 		31.98 27.66 27.74 503,935
04 Feb 21 27.60000
+1.60 		28.93 26.20 26.20 356,365
03 Feb 21 26.00000
+1.35 		26.20 24.50 24.81 253,274
02 Feb 21 24.65000
-1.29 		26.50 24.55 26.00 275,863
01 Feb 21 25.94000
+2.79 		26.44 23.50 23.89 549,114
29 Jan 21 23.15000
+2.55 		24.00 20.10 20.94 852,771
28 Jan 21 20.60000
-1.88 		23.18 20.50 22.25 445,216
27 Jan 21 22.48000
-0.58 		24.59 21.71 22.55 1,231,190
26 Jan 21 23.06000
+1.56 		23.72 20.87 21.25 802,173
25 Jan 21 21.50000
+0.11 		22.25 20.29 22.25 1,086,504
22 Jan 21 21.39000
+0.44 		26.00 19.50 20.05 2,482,591
21 Jan 21 20.95000
+0.00 		21.49 17.55 19.51 6,091,833
Dream Finders Homes Inc

Date Close $ High $ Low $ Open $ Vol
22 Oct 26 10.12000
+1.10 		10.18 9.03 9.03 1,713,140
21 Oct 26 9.02000
-0.57 		9.52 8.97 9.49 1,800,647
20 Oct 26 9.59000
+0.94 		9.64 8.82 8.82 1,754,647
19 Oct 26 8.65000
-0.14 		8.84 8.54 8.75 1,507,110
16 Oct 26 8.79000
+0.35 		8.85 8.28 8.43 3,211,619
15 Oct 26 8.44000
+1.02 		8.62 7.82 7.82 4,021,973
14 Oct 26 7.42000
-1.80 		9.16 7.30 9.00 5,927,584
13 Oct 26 9.22000
+0.29 		9.30 8.93 9.02 1,133,481
12 Oct 26 8.93000
-0.45 		9.33 8.93 9.28 1,272,131
09 Oct 26 9.38000
-0.22 		9.51 9.27 9.51 517,785
08 Oct 26 9.60000
+0.10 		9.74 9.18 9.35 1,415,889
07 Oct 26 9.50000
-0.24 		9.58 9.14 9.50 1,464,652
06 Oct 26 9.74000
-0.14 		10.12 9.71 10.00 1,021,859
05 Oct 26 9.88000
-0.87 		10.67 9.73 10.59 1,533,530
02 Oct 26 10.75000
-0.14 		11.52 10.74 11.32 993,550
01 Oct 26 10.89000
+0.19 		11.12 10.18 10.46 1,039,774
30 Sep 26 10.70000
-0.30 		11.14 10.48 11.14 996,667
29 Sep 26 11.00000
+0.12 		11.08 10.69 10.98 942,285
28 Sep 26 10.88000
-0.42 		11.44 10.87 11.10 664,037
25 Sep 26 11.30000
+0.21 		11.50 10.92 11.13 1,075,714
24 Sep 26 11.09000
-0.54 		11.76 10.86 11.65 1,468,199
23 Sep 26 11.63000
-0.63 		11.96 11.59 11.96 889,020
22 Sep 26 12.26000
+0.86 		12.33 11.55 11.79 1,434,778
21 Sep 26 11.40000
+0.05 		11.57 11.28 11.48 1,268,416
18 Sep 26 11.35000
-0.36 		11.67 11.26 11.56 1,896,162
17 Sep 26 11.71000
-0.30 		12.50 11.66 12.41 1,452,059
16 Sep 26 12.01000
-0.53 		12.77 11.85 12.58 1,388,053
15 Sep 26 12.54000
-0.16 		12.82 12.26 12.72 952,638
14 Sep 26 12.70000
+0.43 		12.79 12.02 12.02 862,507
11 Sep 26 12.27000
+0.25 		12.73 11.95 12.27 872,766
10 Sep 26 12.02000
-0.90 		12.72 11.76 12.54 1,097,446
09 Sep 26 12.92000
-0.36 		13.44 12.73 13.28 597,429
08 Sep 26 13.28000
-0.52 		13.90 13.14 13.74 608,419
04 Sep 26 13.80000
+0.00 		13.99 13.64 13.80 451,512
03 Sep 26 13.80000
+0.42 		13.97 13.26 13.75 1,045,134
02 Sep 26 13.38000
-0.33 		13.92 13.38 13.74 714,813
01 Sep 26 13.71000
-0.34 		14.13 13.52 13.91 572,453
31 Aug 26 14.05000
-0.71 		14.55 14.02 14.41 586,683
28 Aug 26 14.76000
+0.39 		14.91 14.58 14.58 302,239
27 Aug 26 14.37000
-0.33 		14.69 14.26 14.51 529,204
26 Aug 26 14.70000
-0.61 		15.34 14.65 15.23 314,392
25 Aug 26 15.31000
+0.55 		15.45 14.60 15.19 380,942
24 Aug 26 14.76000
-0.16 		15.32 14.68 14.96 382,423
21 Aug 26 14.92000
+0.23 		15.27 14.74 14.78 400,470
20 Aug 26 14.69000
-0.22 		14.91 14.26 14.60 482,435
19 Aug 26 14.91000
+0.62 		16.14 14.82 15.11 639,956
18 Aug 26 14.29000
-0.79 		15.45 14.28 15.12 593,385
17 Aug 26 15.08000
-0.52 		15.31 14.95 15.22 513,696
14 Aug 26 15.60000
+0.76 		16.00 15.11 16.00 605,940
13 Aug 26 14.84000
+0.45 		14.96 14.48 14.63 544,175
12 Aug 26 14.39000
+0.25 		14.47 13.80 14.10 595,197
11 Aug 26 14.14000
+0.35 		14.47 13.65 13.93 766,674
10 Aug 26 13.79000
-1.24 		14.67 13.60 14.67 1,351,033
07 Aug 26 15.03000
+1.01 		15.33 14.14 14.29 1,032,497
06 Aug 26 14.02000
-0.80 		14.62 13.84 14.62 502,615
05 Aug 26 14.82000
+0.53 		15.11 13.88 14.43 558,557
04 Aug 26 14.29000
+1.29 		14.30 13.19 13.19 1,158,887
03 Aug 26 13.00000
+0.21 		13.54 12.84 13.09 1,075,460
31 Jul 26 12.79000
-0.55 		13.24 12.50 13.10 926,750
30 Jul 26 13.34000
-2.08 		15.45 13.17 15.21 812,133
29 Jul 26 15.42000
-0.81 		16.25 15.40 15.90 480,089
28 Jul 26 16.23000
+0.60 		16.50 15.98 15.99 477,785
27 Jul 26 15.63000
-0.29 		16.89 15.57 16.34 490,262
24 Jul 26 15.92000
+1.29 		16.05 14.68 14.71 566,281
23 Jul 26 14.63000
-0.64 		15.07 14.24 14.87 718,273
22 Jul 26 15.27000
+0.03 		15.88 15.11 15.60 560,868
21 Jul 26 15.24000
+0.36 		15.36 14.63 14.68 528,154
20 Jul 26 14.88000
-0.96 		15.89 14.86 15.89 604,925
17 Jul 26 15.84000
-0.68 		16.98 15.73 16.44 498,348
16 Jul 26 16.52000
+0.37 		16.91 16.19 16.19 501,914
15 Jul 26 16.15000
+0.40 		16.50 15.94 15.96 544,114
14 Jul 26 15.75000
+0.21 		16.04 15.48 15.86 447,699
13 Jul 26 15.54000
-0.29 		16.00 15.40 15.85 506,607
10 Jul 26 15.83000
+0.22 		16.53 15.66 15.66 536,571
09 Jul 26 15.61000
-0.04 		15.86 15.33 15.64 490,533
08 Jul 26 15.65000
-0.92 		16.43 15.62 16.27 1,038,384
07 Jul 26 16.57000
+0.19 		16.83 16.37 16.42 578,571
06 Jul 26 16.38000
-0.41 		16.86 15.77 16.54 682,541
02 Jul 26 16.79000
+0.40 		16.82 16.15 16.63 511,767
01 Jul 26 16.39000
-0.87 		17.90 16.33 17.06 690,165
30 Jun 26 17.26000
-0.14 		17.61 16.96 17.20 817,279
29 Jun 26 17.40000
+0.20 		17.67 16.51 17.16 906,289
26 Jun 26 17.20000
+0.41 		17.25 16.77 16.80 897,415
25 Jun 26 16.79000
+0.06 		17.80 16.76 17.06 711,615
24 Jun 26 16.73000
+1.98 		16.95 15.12 15.12 1,028,482
23 Jun 26 14.75000
+0.31 		14.86 14.24 14.25 403,210
22 Jun 26 14.44000
-1.16 		15.62 14.38 15.53 567,761
18 Jun 26 15.60000
+1.08 		15.90 14.65 14.67 1,492,022
17 Jun 26 14.52000
-0.44 		15.54 14.29 14.78 752,473
16 Jun 26 14.96000
+0.05 		15.56 14.78 14.95 505,688
15 Jun 26 14.91000
-0.14 		16.14 14.91 15.42 606,299
12 Jun 26 15.05000
-0.07 		15.48 14.95 14.99 645,085
11 Jun 26 15.12000
+0.69 		15.13 14.15 14.46 568,187
10 Jun 26 14.43000
-0.39 		15.09 14.31 14.85 625,983
09 Jun 26 14.82000
+0.52 		15.35 14.47 14.53 561,458
08 Jun 26 14.30000
-0.30 		14.81 14.22 14.39 339,691
05 Jun 26 14.60000
+0.25 		14.81 14.08 14.14 599,794
04 Jun 26 14.35000
-0.13 		14.84 14.20 14.81 747,223
03 Jun 26 14.48000
-0.57 		14.99 14.20 14.85 683,168
02 Jun 26 15.05000
-0.56 		15.61 14.97 15.60 474,211
01 Jun 26 15.61000
+0.15 		15.78 15.24 15.64 537,535
29 May 26 15.46000
-0.07 		16.15 15.46 15.50 606,737
28 May 26 15.53000
+0.07 		15.90 15.00 15.02 554,942
27 May 26 15.46000
+0.58 		16.12 14.74 15.16 623,510
26 May 26 14.88000
+0.29 		15.23 14.72 14.73 609,810
22 May 26 14.59000
-0.04 		14.71 14.36 14.48 538,768
21 May 26 14.63000
+0.70 		14.75 13.22 13.61 728,214
20 May 26 13.93000
+1.36 		13.96 12.49 12.98 763,384
19 May 26 12.57000
-0.28 		13.05 12.20 12.77 1,251,408
18 May 26 12.85000
-0.25 		13.41 12.77 13.10 1,110,018
15 May 26 13.10000
-0.49 		13.50 12.80 13.44 982,435
14 May 26 13.59000
+0.16 		14.05 13.36 13.66 868,903
13 May 26 13.43000
+0.41 		13.45 12.71 12.93 1,045,948
12 May 26 13.02000
-2.01 		14.81 12.58 14.75 2,735,955
11 May 26 15.03000
+0.71 		15.10 14.08 14.52 2,001,790
08 May 26 14.32000
-0.03 		14.46 13.91 14.37 568,273
07 May 26 14.35000
-0.30 		14.77 14.05 14.61 630,710
06 May 26 14.65000
+0.44 		15.18 14.41 14.78 952,183
05 May 26 14.21000
+0.17 		14.54 14.15 14.22 794,611
04 May 26 14.04000
-1.22 		15.07 14.03 15.07 740,475
01 May 26 15.26000
+0.66 		15.49 14.53 15.03 722,937
30 Apr 26 14.60000
+0.45 		14.61 14.00 14.28 591,763
29 Apr 26 14.15000
-0.63 		14.90 14.09 14.61 519,934
28 Apr 26 14.78000
-0.07 		15.21 14.58 14.96 451,490
27 Apr 26 14.85000
-0.36 		15.49 14.82 15.04 376,142
24 Apr 26 15.21000
-0.18 		15.46 15.10 15.19 458,183
23 Apr 26 15.39000
-0.26 		15.70 15.04 15.66 438,282
22 Apr 26 15.65000
+0.13 		16.00 15.44 15.78 604,995
21 Apr 26 15.52000
-0.20 		16.56 15.44 16.27 819,655
20 Apr 26 15.72000
+0.90 		15.79 14.64 14.64 677,870
17 Apr 26 14.82000
+1.24 		15.42 14.04 14.04 738,857
16 Apr 26 13.58000
+0.11 		13.92 13.44 13.58 466,609
15 Apr 26 13.47000
-0.37 		13.90 13.22 13.85 502,571
14 Apr 26 13.84000
-0.47 		14.43 13.82 14.21 512,434
13 Apr 26 14.31000
+0.42 		14.38 13.59 13.94 510,888
10 Apr 26 13.89000
-0.36 		14.56 13.83 14.27 381,739
09 Apr 26 14.25000
+0.07 		14.36 13.74 13.98 732,664
08 Apr 26 14.18000
+0.76 		14.87 14.06 14.15 815,144
07 Apr 26 13.42000
-1.11 		14.44 13.29 14.29 711,263
06 Apr 26 14.53000
+0.46 		14.54 13.88 13.89 501,251
02 Apr 26 14.07000
+0.03 		14.50 13.60 13.82 546,222
01 Apr 26 14.04000
+0.12 		14.39 13.74 13.88 476,374
31 Mar 26 13.92000
+0.44 		14.18 13.45 13.77 582,417
30 Mar 26 13.48000
+0.09 		13.99 13.44 13.57 658,685
27 Mar 26 13.39000
-0.82 		14.14 13.39 14.10 709,062
26 Mar 26 14.21000
-0.20 		14.75 14.13 14.29 530,556
25 Mar 26 14.41000
+0.33 		14.49 13.55 14.48 658,221
24 Mar 26 14.08000
-0.11 		14.19 13.80 14.15 770,235
23 Mar 26 14.19000
+0.37 		14.54 13.86 14.44 1,165,383
20 Mar 26 13.82000
-0.28 		14.18 13.58 14.05 1,559,591
19 Mar 26 14.10000
-0.15 		14.32 13.78 14.11 1,057,558
18 Mar 26 14.25000
-0.94 		15.14 14.19 15.01 1,054,751
17 Mar 26 15.19000
-0.58 		15.96 15.15 15.77 758,954
16 Mar 26 15.77000
+0.30 		15.82 15.24 15.64 1,064,490
13 Mar 26 15.47000
+0.67 		15.60 14.82 15.00 746,638
12 Mar 26 14.80000
-0.54 		15.18 14.41 14.95 953,477
11 Mar 26 15.34000
-0.46 		15.74 14.99 15.67 891,495
10 Mar 26 15.80000
+0.09 		16.09 15.28 15.61 1,034,730
09 Mar 26 15.71000
-0.69 		16.54 14.88 16.54 1,213,527
06 Mar 26 16.40000
-0.85 		16.92 16.35 16.89 673,168
05 Mar 26 17.25000
-0.32 		17.62 16.88 17.31 745,158
04 Mar 26 17.57000
+0.02 		17.70 17.08 17.70 348,682
03 Mar 26 17.55000
-0.16 		17.72 16.76 17.07 580,813
02 Mar 26 17.71000
-0.36 		17.75 16.92 17.50 702,120
27 Feb 26 18.07000
-0.35 		18.69 18.00 18.23 602,365
26 Feb 26 18.42000
-0.02 		18.70 18.09 18.44 460,602
25 Feb 26 18.44000
-0.76 		19.33 17.88 19.26 458,769
24 Feb 26 19.20000
-0.83 		20.42 19.20 19.96 523,259
23 Feb 26 20.03000
-0.46 		20.73 19.70 20.59 705,933
20 Feb 26 20.49000
-0.20 		21.19 20.41 20.75 368,454
19 Feb 26 20.69000
-0.17 		20.94 20.41 20.58 297,032
18 Feb 26 20.86000
-0.13 		21.55 20.75 20.92 266,881
17 Feb 26 20.99000
-0.06 		21.43 20.11 21.23 423,589
13 Feb 26 21.05000
+0.66 		21.55 20.72 20.79 508,674
12 Feb 26 20.39000
-0.21 		21.47 20.33 20.91 423,970
11 Feb 26 20.60000
-0.45 		21.07 20.45 20.74 386,109
10 Feb 26 21.05000
+1.34 		21.27 19.99 19.99 463,269
09 Feb 26 19.71000
+0.14 		20.22 19.39 19.65 376,475
06 Feb 26 19.57000
+0.57 		19.86 19.00 19.00 469,010
05 Feb 26 19.00000
-0.37 		19.41 18.89 19.25 433,721
04 Feb 26 19.37000
+1.19 		19.83 18.53 18.56 798,695
03 Feb 26 18.18000
+0.23 		19.31 17.82 17.87 503,148
02 Feb 26 17.95000
-0.44 		18.64 17.78 18.45 365,619
30 Jan 26 18.39000
-0.22 		18.61 17.94 18.27 442,898
29 Jan 26 18.61000
+0.18 		18.83 18.18 18.44 530,919
28 Jan 26 18.43000
+0.02 		18.96 18.26 18.41 504,487
27 Jan 26 18.41000
-0.18 		18.74 18.06 18.39 388,781
26 Jan 26 18.59000
-0.61 		19.26 18.51 19.24 357,363
23 Jan 26 19.20000
-0.15 		19.38 18.87 19.37 225,419
22 Jan 26 19.35000
-0.43 		20.26 19.19 19.95 325,930
21 Jan 26 19.78000
+0.55 		20.04 19.07 19.40 375,948
20 Jan 26 19.23000
-0.35 		19.72 18.80 19.00 309,066
16 Jan 26 19.58000
-0.72 		20.39 19.39 19.79 454,294
15 Jan 26 20.30000
+0.64 		20.33 19.47 19.71 404,515
14 Jan 26 19.66000
-0.27 		20.11 19.45 19.82 321,319
13 Jan 26 19.93000
+0.02 		20.13 19.58 19.90 279,910
12 Jan 26 19.91000
+0.26 		20.46 19.30 19.51 439,014
09 Jan 26 19.65000
+2.01 		19.68 17.91 18.15 744,813
08 Jan 26 17.64000
+0.66 		17.97 16.68 16.68 637,412
07 Jan 26 16.98000
-0.51 		17.65 16.82 17.42 724,160
06 Jan 26 17.49000
+0.34 		17.51 16.59 16.93 495,715
05 Jan 26 17.15000
+0.01 		17.64 16.98 17.00 456,822
02 Jan 26 17.14000
+0.04 		17.38 16.90 17.12 447,880
31 Dec 25 17.10000
-0.24 		17.32 17.07 17.21 336,923
30 Dec 25 17.34000
-0.08 		17.50 17.13 17.33 284,159
29 Dec 25 17.42000
-0.44 		17.86 17.27 17.70 509,786
26 Dec 25 17.86000
-0.05 		17.94 17.57 17.88 245,929
24 Dec 25 17.91000
+0.27 		17.93 17.53 17.70 139,962
23 Dec 25 17.64000
-0.16 		17.85 17.38 17.76 263,628
22 Dec 25 17.80000
-0.10 		18.23 17.67 17.90 366,073
19 Dec 25 17.90000
-0.54 		18.18 17.61 18.15 1,167,918
18 Dec 25 18.44000
-0.23 		19.62 18.42 19.15 418,856
17 Dec 25 18.67000
-0.48 		19.13 18.23 18.85 497,802
16 Dec 25 19.15000
-0.48 		19.80 19.06 19.77 319,846
15 Dec 25 19.63000
-0.27 		20.32 19.59 20.03 447,977
12 Dec 25 19.90000
+0.27 		19.98 19.51 19.79 411,076
11 Dec 25 19.63000
+0.13 		20.16 19.56 19.56 405,364
10 Dec 25 19.50000
+1.45 		19.59 18.00 18.04 584,394
09 Dec 25 18.05000
-0.25 		18.37 17.75 18.00 317,917
08 Dec 25 18.30000
-0.50 		18.86 18.30 18.86 311,783
05 Dec 25 18.80000
-0.32 		19.32 18.78 19.18 329,433
04 Dec 25 19.12000
-0.64 		19.76 18.98 19.76 286,635
03 Dec 25 19.76000
+0.42 		20.26 19.29 19.38 369,931
02 Dec 25 19.34000
+0.02 		19.60 19.00 19.29 236,884
01 Dec 25 19.32000
-0.45 		19.81 19.22 19.30 276,076
28 Nov 25 19.77000
-0.05 		19.92 19.55 19.74 109,806
26 Nov 25 19.82000
+0.35 		20.12 19.20 19.24 401,867
25 Nov 25 19.47000
+0.74 		19.78 18.88 19.12 444,923
24 Nov 25 18.73000
-0.70 		19.22 18.65 19.16 382,390
21 Nov 25 19.43000
+1.74 		19.68 17.69 17.88 454,553
20 Nov 25 17.69000
-0.08 		18.25 17.61 17.73 309,243
19 Nov 25 17.77000
-0.19 		18.14 17.69 17.97 248,082
18 Nov 25 17.96000
-0.04 		18.23 17.61 17.84 319,213
17 Nov 25 18.00000
-1.05 		18.92 17.92 18.72 412,425
14 Nov 25 19.05000
-0.10 		19.52 18.86 19.11 243,076
13 Nov 25 19.15000
-0.37 		19.88 19.06 19.50 279,495
12 Nov 25 19.52000
+0.64 		19.99 19.21 19.74 341,280
11 Nov 25 18.88000
-0.10 		19.31 18.80 19.09 227,373
10 Nov 25 18.98000
+0.06 		19.16 18.41 18.93 295,916
07 Nov 25 18.92000
+0.19 		19.11 18.57 18.70 335,393
06 Nov 25 18.73000
-0.60 		19.57 18.73 19.42 315,255
05 Nov 25 19.33000
+0.26 		19.65 19.00 19.07 371,419
04 Nov 25 19.07000
-0.11 		19.40 18.80 19.07 490,742
03 Nov 25 19.18000
-0.62 		19.56 19.05 19.56 382,982
31 Oct 25 19.80000
-0.18 		20.07 19.17 19.62 682,007
30 Oct 25 19.98000
-1.63 		21.20 19.49 20.84 780,824
29 Oct 25 21.61000
-0.91 		22.86 21.40 22.50 430,308
28 Oct 25 22.52000
-0.67 		23.20 22.16 22.70 368,869
27 Oct 25 23.19000
-0.02 		23.75 23.02 23.50 292,167
24 Oct 25 23.21000
+0.04 		23.80 23.21 23.66 219,233
23 Oct 25 23.17000
+0.12 		23.42 22.80 23.21 192,667
22 Oct 25 23.05000
-0.23 		23.67 22.85 23.15 263,588
21 Oct 25 23.28000
+0.68 		23.61 22.20 22.37 195,602
20 Oct 25 22.60000
-0.76 		23.70 22.36 23.50 262,022
17 Oct 25 23.36000
+0.00 		23.51 22.71 23.00 340,379
16 Oct 25 23.36000
-0.70 		24.28 23.24 24.13 227,879
15 Oct 25 24.06000
-0.11 		24.66 23.97 24.17 254,157
14 Oct 25 24.17000
+0.84 		24.27 23.05 23.05 394,010
13 Oct 25 23.33000
-0.11 		23.65 22.78 23.52 339,066
10 Oct 25 23.44000
-0.10 		23.80 22.85 23.13 446,492
09 Oct 25 23.54000
-0.70 		24.02 22.96 24.00 586,985
08 Oct 25 24.24000
-0.34 		24.92 24.04 24.74 324,561
07 Oct 25 24.58000
-1.07 		25.45 24.50 25.28 365,046
06 Oct 25 25.65000
-0.77 		26.51 25.41 26.50 250,174
03 Oct 25 26.42000
+0.36 		27.19 26.11 26.26 215,146
02 Oct 25 26.06000
-0.16 		26.18 25.41 25.99 230,793
01 Oct 25 26.22000
+0.30 		26.56 25.71 26.01 237,274
30 Sep 25 25.92000
-0.33 		26.26 25.55 26.12 256,507
29 Sep 25 26.25000
+0.08 		26.59 25.87 26.21 184,833
26 Sep 25 26.17000
+0.31 		26.47 25.87 26.06 231,173
25 Sep 25 25.86000
-0.93 		27.08 25.72 26.43 272,695
24 Sep 25 26.79000
-0.11 		27.50 26.55 26.89 264,287
23 Sep 25 26.90000
+0.20 		27.42 26.79 26.87 256,973
22 Sep 25 26.70000
-0.82 		27.37 26.23 27.37 397,569
19 Sep 25 27.52000
-0.91 		28.43 27.40 28.20 555,265
18 Sep 25 28.43000
+0.28 		28.80 27.85 28.33 262,720
17 Sep 25 28.15000
-0.32 		30.34 27.86 28.86 355,994
16 Sep 25 28.47000
-0.31 		29.25 27.97 28.78 309,697
15 Sep 25 28.78000
-0.33 		29.22 28.14 29.21 309,398
12 Sep 25 29.11000
-1.01 		29.54 28.61 29.29 286,789
11 Sep 25 30.12000
+1.08 		31.02 29.23 29.49 378,374
10 Sep 25 29.04000
-0.60 		29.90 28.82 29.84 220,836
09 Sep 25 29.64000
-1.35 		31.16 29.38 30.88 286,970
08 Sep 25 30.99000
+0.05 		31.50 30.20 31.02 297,761
05 Sep 25 30.94000
+2.24 		31.10 29.36 29.55 793,820
04 Sep 25 28.70000
+0.89 		29.24 28.00 28.13 373,721
03 Sep 25 27.81000
+0.40 		28.36 27.12 27.30 248,984
02 Sep 25 27.41000
-0.38 		27.65 26.76 27.00 256,960
29 Aug 25 27.79000
-0.12 		28.21 27.48 27.65 232,449
28 Aug 25 27.91000
-0.18 		28.35 27.48 28.31 162,202
27 Aug 25 28.09000
-0.45 		28.79 27.87 28.41 173,515
26 Aug 25 28.54000
-0.49 		29.17 28.47 29.16 208,392
25 Aug 25 29.03000
-0.63 		29.52 28.75 29.16 196,477
22 Aug 25 29.66000
+2.17 		30.40 27.69 28.09 614,859
21 Aug 25 27.49000
-0.49 		27.73 26.85 27.57 195,724
20 Aug 25 27.98000
-0.54 		29.09 27.89 28.58 410,372
19 Aug 25 28.52000
+0.46 		29.43 28.21 28.30 311,121
18 Aug 25 28.06000
+0.06 		28.57 27.95 28.33 350,981
15 Aug 25 28.00000
-0.04 		28.80 27.86 28.61 305,038
14 Aug 25 28.04000
-1.31 		28.54 27.33 27.99 392,435
13 Aug 25 29.35000
+3.38 		29.55 26.07 26.36 778,479
12 Aug 25 25.97000
+0.88 		25.99 25.13 25.50 295,475
11 Aug 25 25.09000
-0.89 		26.31 24.57 26.01 297,171
08 Aug 25 25.98000
+0.39 		26.06 25.23 25.62 385,437
07 Aug 25 25.59000
+0.00 		26.57 25.52 26.01 319,040
06 Aug 25 25.59000
-0.67 		26.49 25.57 26.21 378,812
05 Aug 25 26.26000
+0.73 		26.93 25.54 25.54 464,816
04 Aug 25 25.53000
+0.39 		25.87 25.25 25.41 288,842
01 Aug 25 25.14000
-0.18 		25.70 24.21 24.83 523,358
31 Jul 25 25.32000
-1.07 		26.30 25.27 25.77 498,960
30 Jul 25 26.39000
-0.88 		27.73 26.10 27.02 305,543
29 Jul 25 27.27000
-0.12 		27.61 27.06 27.29 244,416
28 Jul 25 27.39000
-0.09 		27.87 26.50 27.19 269,057
25 Jul 25 27.48000
+0.18 		27.50 26.68 27.45 553,399
24 Jul 25 27.30000
-1.20 		28.28 26.61 27.93 478,580
23 Jul 25 28.50000
-0.20 		29.12 27.89 29.12 522,906
22 Jul 25 28.70000
+3.29 		28.71 25.95 26.07 957,031
21 Jul 25 25.41000
-0.07 		26.69 25.26 25.86 403,544
18 Jul 25 25.48000
-1.65 		27.14 24.82 27.09 668,740
17 Jul 25 27.13000
+0.19 		27.45 26.93 27.12 253,546
16 Jul 25 26.94000
+0.29 		27.19 26.25 26.81 313,014
15 Jul 25 26.65000
-1.52 		28.65 26.44 28.55 411,222
14 Jul 25 28.17000
-0.13 		28.46 27.69 28.23 238,817
11 Jul 25 28.30000
+0.08 		28.62 27.32 27.36 341,519
10 Jul 25 28.22000
+0.32 		29.40 27.67 27.80 640,440
09 Jul 25 27.90000
+1.67 		28.20 26.45 26.45 511,006
08 Jul 25 26.23000
+0.21 		26.50 25.51 25.92 324,372
07 Jul 25 26.02000
-0.10 		26.43 25.60 25.96 335,487
03 Jul 25 26.12000
-0.72 		27.42 25.83 27.03 428,013
02 Jul 25 26.84000
+0.07 		27.11 26.29 26.75 431,312
01 Jul 25 26.77000
+1.64 		28.15 24.98 25.03 721,921
30 Jun 25 25.13000
-0.16 		25.54 25.02 25.29 294,856
27 Jun 25 25.29000
+0.80 		26.05 24.85 24.97 1,155,141
26 Jun 25 24.49000
+0.28 		24.50 23.81 24.33 241,911
25 Jun 25 24.21000
-0.74 		24.75 23.75 24.67 295,379
24 Jun 25 24.95000
+0.90 		25.74 23.80 24.17 500,070
23 Jun 25 24.05000
+1.71 		24.17 21.84 22.42 410,722
20 Jun 25 22.34000
+0.24 		22.59 21.96 22.27 1,057,035
18 Jun 25 22.10000
+0.03 		22.80 21.96 21.96 364,504
17 Jun 25 22.07000
-1.05 		23.76 21.95 23.05 589,895
16 Jun 25 23.12000
+0.36 		23.35 22.56 23.23 467,282
13 Jun 25 22.76000
-0.79 		23.69 22.46 23.11 503,913
12 Jun 25 23.55000
+0.53 		23.55 22.47 22.67 448,087
11 Jun 25 23.02000
-1.50 		25.25 22.90 24.94 942,402
10 Jun 25 24.52000
+1.30 		24.89 23.39 23.50 650,188
09 Jun 25 23.22000
+1.20 		23.52 22.28 22.42 430,159
06 Jun 25 22.02000
-0.40 		22.57 21.58 22.50 544,081
05 Jun 25 22.42000
+0.36 		22.74 21.78 22.08 1,043,312
04 Jun 25 22.06000
+0.88 		22.19 21.23 21.34 334,743
03 Jun 25 21.18000
+0.52 		21.34 20.50 20.65 307,160
02 Jun 25 20.66000
-0.20 		20.81 20.28 20.63 469,789
30 May 25 20.86000
+0.01 		21.11 20.61 20.72 279,581
29 May 25 20.85000
+0.45 		20.94 20.14 20.65 326,195
28 May 25 20.40000
-1.19 		21.47 20.37 21.26 338,038
27 May 25 21.59000
+0.61 		21.72 20.85 21.38 375,167
23 May 25 20.98000
+0.17 		21.14 20.20 20.30 263,864
22 May 25 20.81000
-0.33 		21.24 20.40 20.90 354,029
21 May 25 21.14000
-1.21 		22.39 21.12 22.10 388,501
20 May 25 22.35000
-0.95 		23.36 22.30 23.27 226,029
19 May 25 23.30000
-0.33 		23.54 22.76 23.10 254,160
16 May 25 23.63000
+0.44 		23.68 23.00 23.25 227,439
15 May 25 23.19000
-0.07 		23.32 22.62 23.28 229,488
14 May 25 23.26000
-0.96 		24.30 23.22 24.13 330,498
13 May 25 24.22000
+0.54 		24.80 23.70 23.94 473,829
12 May 25 23.68000
+0.89 		24.70 23.16 23.75 474,299
09 May 25 22.79000
-0.04 		23.45 22.57 22.99 343,013
08 May 25 22.83000
+0.58 		23.36 22.56 22.62 346,397
07 May 25 22.25000
+0.41 		22.55 21.83 22.30 651,709
06 May 25 21.84000
-0.82 		22.68 21.28 22.33 561,425
05 May 25 22.66000
-0.08 		23.11 22.30 22.51 327,840
02 May 25 22.74000
+0.65 		23.02 22.33 22.34 261,604
01 May 25 22.09000
-0.57 		23.16 21.94 23.06 366,389
30 Apr 25 22.66000
-0.04 		22.68 21.99 22.32 419,387
29 Apr 25 22.70000
-0.30 		23.15 22.24 22.94 262,625
28 Apr 25 23.00000
+0.29 		23.38 22.38 22.75 418,778
25 Apr 25 22.71000
-0.09 		23.02 22.22 22.52 610,901
24 Apr 25 22.80000
+0.53 		22.90 22.06 22.40 365,066
23 Apr 25 22.27000
+0.01 		23.95 22.25 23.10 529,921
22 Apr 25 22.26000
+1.22 		22.33 21.23 21.33 396,382
21 Apr 25 21.04000
-0.45 		21.29 20.69 21.29 382,836
17 Apr 25 21.49000
+0.55 		21.54 20.77 21.01 371,596
16 Apr 25 20.94000
-0.71 		21.70 20.54 21.17 565,241
15 Apr 25 21.65000
-0.15 		22.25 21.54 21.71 427,016
14 Apr 25 21.80000
+0.17 		22.09 21.21 22.09 266,341
11 Apr 25 21.63000
+0.13 		21.63 20.01 21.41 453,731
10 Apr 25 21.50000
-0.68 		21.94 20.42 21.43 412,990
09 Apr 25 22.18000
+1.66 		22.72 19.65 19.94 747,628
08 Apr 25 20.52000
-1.92 		23.03 20.06 22.99 643,237
07 Apr 25 22.44000
+0.04 		23.18 21.18 21.50 1,258,606
04 Apr 25 22.40000
+1.09 		22.80 20.50 20.50 1,017,985
03 Apr 25 21.31000
-1.46 		21.98 20.56 21.46 604,277
02 Apr 25 22.77000
+0.35 		22.97 21.93 21.93 365,982
01 Apr 25 22.42000
-0.14 		22.85 22.02 22.66 356,912
31 Mar 25 22.56000
-0.14 		22.73 22.00 22.40 489,325
28 Mar 25 22.70000
-0.96 		23.83 22.66 23.83 469,759
27 Mar 25 23.66000
-0.20 		24.11 23.35 23.76 255,215
26 Mar 25 23.86000
-0.31 		24.47 23.42 24.16 368,697
25 Mar 25 24.17000
-0.30 		24.71 23.73 23.91 329,728
24 Mar 25 24.47000
+1.03 		24.55 23.63 23.63 327,965
21 Mar 25 23.44000
-1.29 		24.36 23.20 23.87 850,030
20 Mar 25 24.73000
+0.13 		25.57 24.19 24.19 408,381
19 Mar 25 24.60000
+0.55 		25.07 24.09 24.26 502,264
18 Mar 25 24.05000
+0.03 		24.40 23.70 23.89 335,401
17 Mar 25 24.02000
-0.21 		24.42 23.42 24.08 367,316
14 Mar 25 24.23000
+0.83 		24.34 23.61 23.87 326,795
13 Mar 25 23.40000
-0.98 		24.46 23.26 24.04 419,943
12 Mar 25 24.38000
-1.70 		26.67 24.33 26.67 542,481
11 Mar 25 26.08000
+0.14 		26.72 25.57 26.06 525,629
10 Mar 25 25.94000
+0.57 		26.77 25.21 25.21 676,438
07 Mar 25 25.37000
+0.44 		25.65 24.41 24.81 526,428
06 Mar 25 24.93000
+0.53 		25.23 24.00 24.00 594,383
05 Mar 25 24.40000
+0.67 		24.54 23.67 23.73 429,146
04 Mar 25 23.73000
+0.89 		24.25 22.16 22.44 612,414
03 Mar 25 22.84000
-1.07 		24.02 22.70 23.99 495,410
28 Feb 25 23.91000
+0.42 		24.22 23.43 23.54 556,582
27 Feb 25 23.49000
-0.48 		24.66 23.33 24.19 454,314
26 Feb 25 23.97000
-0.79 		25.86 23.68 25.01 767,735
25 Feb 25 24.76000
+3.76 		26.08 22.61 23.37 1,577,281
24 Feb 25 21.00000
-0.31 		21.62 20.76 21.35 411,532
21 Feb 25 21.31000
-0.70 		22.72 20.97 22.43 460,953
20 Feb 25 22.01000
+0.03 		22.30 21.50 21.89 398,419
19 Feb 25 21.98000
-0.04 		22.18 21.28 21.36 413,314
18 Feb 25 22.02000
-0.48 		22.48 21.46 22.47 319,555
14 Feb 25 22.50000
+0.42 		23.00 22.33 22.51 288,582
13 Feb 25 22.08000
+1.12 		22.36 21.00 21.31 346,599
12 Feb 25 20.96000
-0.82 		21.13 20.54 20.88 419,282
11 Feb 25 21.78000
+0.15 		21.98 21.42 21.42 238,950
10 Feb 25 21.63000
+0.49 		21.64 21.10 21.48 372,245
07 Feb 25 21.14000
-1.30 		22.69 21.02 22.45 379,535
06 Feb 25 22.44000
-0.16 		23.03 22.39 22.68 345,843
05 Feb 25 22.60000
+0.25 		23.00 21.90 22.78 357,158
04 Feb 25 22.35000
+0.44 		22.56 21.72 21.93 495,257
03 Feb 25 21.91000
-1.16 		22.48 21.53 22.26 414,270
31 Jan 25 23.07000
-1.06 		23.92 22.77 23.85 508,784
30 Jan 25 24.13000
+0.80 		24.59 23.40 23.53 358,209
29 Jan 25 23.33000
-0.77 		24.25 23.18 24.09 483,744
28 Jan 25 24.10000
-0.99 		24.96 24.02 24.96 307,965
27 Jan 25 25.09000
+0.61 		25.42 24.20 24.20 368,049
24 Jan 25 24.48000
-0.18 		24.80 24.21 24.66 282,642
23 Jan 25 24.66000
+0.10 		25.15 24.10 24.41 295,096
22 Jan 25 24.56000
+0.33 		24.58 23.96 24.03 252,181
21 Jan 25 24.23000
+0.10 		25.00 24.18 24.59 445,991
17 Jan 25 24.13000
+0.02 		24.88 23.91 24.68 311,290
16 Jan 25 24.11000
+0.01 		24.28 23.34 24.05 309,793
15 Jan 25 24.10000
+0.54 		25.54 24.04 25.33 496,080
14 Jan 25 23.56000
+1.49 		23.57 22.34 22.82 556,091
13 Jan 25 22.07000
+0.44 		22.16 21.42 21.49 342,033
10 Jan 25 21.63000
-0.64 		21.99 21.43 21.74 457,324
08 Jan 25 22.27000
-0.37 		22.39 21.65 22.26 655,005
07 Jan 25 22.64000
-0.23 		23.27 22.35 22.90 514,194
06 Jan 25 22.87000
-0.31 		24.14 22.75 23.53 383,958
03 Jan 25 23.18000
+0.25 		23.53 22.77 23.23 531,081
02 Jan 25 22.93000
-0.34 		24.13 22.71 23.66 532,425
31 Dec 24 23.27000
+0.43 		23.67 22.91 23.18 626,290
30 Dec 24 22.84000
-0.35 		23.03 22.18 23.03 461,011
27 Dec 24 23.19000
-0.89 		24.09 23.05 23.97 378,733
26 Dec 24 24.08000
+0.13 		24.29 23.28 23.64 490,072
24 Dec 24 23.95000
+0.05 		24.02 23.45 23.57 287,767
23 Dec 24 23.90000
-0.07 		23.98 22.95 23.87 835,133
20 Dec 24 23.97000
+0.27 		24.56 23.14 23.47 2,480,465
19 Dec 24 23.70000
-1.68 		25.15 22.95 25.00 1,607,655
18 Dec 24 25.38000
-1.78 		27.60 25.09 27.37 1,371,036
17 Dec 24 27.16000
-1.44 		29.13 26.89 28.24 709,891
16 Dec 24 28.60000
-0.14 		29.44 28.25 28.60 689,239
13 Dec 24 28.74000
-0.86 		29.47 28.43 29.28 572,693
12 Dec 24 29.60000
-0.40 		30.26 29.23 29.88 459,862
11 Dec 24 30.00000
+0.00 		30.71 29.75 30.43 314,829
10 Dec 24 30.00000
-0.95 		30.51 29.39 30.50 513,582
09 Dec 24 30.95000
+0.45 		31.36 30.50 31.02 308,319
06 Dec 24 30.50000
-0.68 		31.82 30.00 31.36 535,695
05 Dec 24 31.18000
-1.00 		32.32 31.09 32.21 407,372
04 Dec 24 32.18000
-1.19 		33.29 32.04 33.17 414,739
03 Dec 24 33.37000
-0.10 		33.64 32.64 33.64 283,700
02 Dec 24 33.47000
+0.20 		33.72 32.71 33.23 405,134
29 Nov 24 33.27000
-0.07 		34.43 33.22 33.91 195,497
27 Nov 24 33.34000
+0.44 		33.64 32.71 33.47 287,434
26 Nov 24 32.90000
-1.00 		33.42 32.23 33.37 584,772
25 Nov 24 33.90000
+2.25 		34.37 32.01 32.43 1,030,809
22 Nov 24 31.65000
+1.09 		31.96 30.45 30.93 6,371,726
21 Nov 24 30.56000
+2.65 		32.38 30.43 30.87 2,222,786
20 Nov 24 27.91000
+0.54 		28.33 27.40 27.60 343,219
19 Nov 24 27.37000
+0.12 		27.39 26.23 26.87 639,578
18 Nov 24 27.25000
-0.86 		28.20 26.92 27.80 510,164
15 Nov 24 28.11000
-0.53 		28.61 27.97 28.61 330,494
14 Nov 24 28.64000
+0.00 		29.31 28.24 28.70 398,408
13 Nov 24 28.64000
-1.18 		30.43 28.55 30.25 754,726
12 Nov 24 29.82000
-1.34 		30.80 29.62 30.71 560,638
11 Nov 24 31.16000
-1.37 		32.53 30.74 32.53 455,992
08 Nov 24 32.53000
+0.18 		33.26 31.80 32.41 387,953
07 Nov 24 32.35000
+0.72 		33.12 31.47 31.54 306,201
06 Nov 24 31.63000
-0.77 		32.97 30.55 32.68 422,913
05 Nov 24 32.40000
+1.44 		32.65 30.68 30.73 519,823
04 Nov 24 30.96000
+0.21 		32.10 30.72 30.90 340,574
01 Nov 24 30.75000
+0.90 		32.24 30.58 30.83 491,197
31 Oct 24 29.85000
-1.30 		30.50 29.36 30.33 357,734
30 Oct 24 31.15000
-0.17 		31.80 29.54 30.00 352,707
29 Oct 24 31.32000
-0.89 		31.39 30.02 30.56 559,409
28 Oct 24 32.21000
+0.20 		32.79 31.92 32.50 191,147
25 Oct 24 32.01000
-0.53 		33.26 31.65 32.86 271,582
24 Oct 24 32.54000
+0.52 		33.50 32.41 32.80 341,539
23 Oct 24 32.02000
+0.66 		32.35 31.19 31.19 576,532
22 Oct 24 31.36000
-2.50 		33.37 31.07 33.09 764,515
21 Oct 24 33.86000
-1.37 		35.63 33.58 35.24 381,125
18 Oct 24 35.23000
+1.48 		35.71 33.83 34.18 364,973
17 Oct 24 33.75000
-0.18 		34.10 33.27 34.00 265,382
16 Oct 24 33.93000
+0.72 		34.22 33.74 33.74 249,388
15 Oct 24 33.21000
+0.18 		33.76 32.84 33.09 394,931
14 Oct 24 33.03000
+0.29 		33.12 32.17 32.52 304,568
11 Oct 24 32.74000
+0.62 		33.38 32.17 32.17 249,310
10 Oct 24 32.12000
-0.86 		32.65 31.63 32.24 248,217
09 Oct 24 32.98000
-0.66 		34.14 32.76 33.69 249,145
08 Oct 24 33.64000
+0.00 		34.76 33.27 33.70 237,005
07 Oct 24 33.64000
-0.66 		33.99 33.01 33.81 305,419
04 Oct 24 34.30000
-0.66 		35.60 33.15 35.49 317,343
03 Oct 24 34.96000
-0.19 		35.28 34.35 34.85 221,630
02 Oct 24 35.15000
-0.90 		36.03 35.07 35.57 204,379
01 Oct 24 36.05000
-0.16 		36.10 34.51 35.92 292,637
30 Sep 24 36.21000
-0.45 		36.76 35.79 36.25 488,020
27 Sep 24 36.66000
+2.07 		36.75 35.10 35.29 283,483
26 Sep 24 34.59000
-0.11 		35.58 34.32 35.30 248,291
25 Sep 24 34.70000
-1.00 		35.82 34.68 35.44 290,715
24 Sep 24 35.70000
-0.94 		36.98 35.31 36.77 382,589
23 Sep 24 36.64000
-0.01 		38.02 36.14 37.46 337,321
20 Sep 24 36.65000
-1.45 		37.69 36.42 37.58 938,063
19 Sep 24 38.10000
+1.04 		39.15 36.99 38.90 475,256
18 Sep 24 37.06000
+1.13 		38.55 35.69 35.69 500,382
17 Sep 24 35.93000
+1.06 		36.27 34.90 35.55 405,811
16 Sep 24 34.87000
+0.55 		34.91 33.70 34.73 529,413
13 Sep 24 34.32000
+1.71 		35.15 33.08 33.41 419,041
12 Sep 24 32.61000
+1.54 		33.19 31.32 31.37 238,437
11 Sep 24 31.07000
-0.20 		31.50 30.37 30.90 371,920
10 Sep 24 31.27000
+0.63 		31.44 29.90 30.57 404,023
09 Sep 24 30.64000
+0.63 		31.16 30.05 30.05 364,392
06 Sep 24 30.01000
-0.16 		31.15 29.92 30.27 444,542
05 Sep 24 30.17000
-0.50 		31.40 30.00 30.78 372,764
04 Sep 24 30.67000
-0.39 		31.07 30.17 30.89 263,578
03 Sep 24 31.06000
-2.39 		33.43 30.59 33.00 413,864
30 Aug 24 33.45000
+0.16 		33.66 32.95 33.59 362,135
29 Aug 24 33.29000
+0.50 		33.68 32.47 32.93 515,208
28 Aug 24 32.79000
-0.24 		33.03 32.18 32.67 490,855
27 Aug 24 33.03000
-0.16 		33.45 32.39 32.85 494,461
26 Aug 24 33.19000
-0.42 		34.44 32.95 34.12 686,335
23 Aug 24 33.61000
+2.59 		33.61 31.41 31.41 562,471
22 Aug 24 31.02000
+0.74 		31.24 30.03 30.32 600,167
21 Aug 24 30.28000
+1.28 		30.58 29.47 29.53 365,360
20 Aug 24 29.00000
-0.19 		29.48 28.81 29.10 294,439
19 Aug 24 29.19000
+0.41 		29.71 28.87 29.00 317,962
16 Aug 24 28.78000
-0.07 		29.44 28.65 28.65 330,300
15 Aug 24 28.85000
+0.11 		29.51 28.43 29.33 507,587
14 Aug 24 28.74000
+0.09 		28.95 28.26 28.92 386,982
13 Aug 24 28.65000
+1.11 		28.84 27.76 28.00 354,223
12 Aug 24 27.54000
+0.11 		27.76 27.07 27.51 244,167
09 Aug 24 27.43000
+0.01 		28.00 27.08 27.53 283,499
08 Aug 24 27.42000
+1.08 		27.68 26.72 27.11 242,720
07 Aug 24 26.34000
-1.03 		28.31 25.94 28.03 565,232
06 Aug 24 27.37000
+0.84 		27.98 25.60 26.19 529,990
05 Aug 24 26.53000
-1.72 		26.61 23.46 26.09 886,579
02 Aug 24 28.25000
-2.16 		29.03 27.45 29.03 506,250
01 Aug 24 30.41000
-1.14 		34.96 30.16 34.96 456,586
31 Jul 24 31.55000
-0.41 		32.89 31.35 32.27 363,735
30 Jul 24 31.96000
-0.05 		32.70 31.26 32.42 244,509
29 Jul 24 32.01000
-0.67 		33.20 31.48 32.94 349,478
26 Jul 24 32.68000
+1.13 		34.24 32.01 32.01 450,786
25 Jul 24 31.55000
+1.89 		32.26 29.93 30.31 448,043
24 Jul 24 29.66000
-1.49 		31.32 29.52 30.80 385,192
23 Jul 24 31.15000
-1.00 		31.99 31.00 31.62 661,341
22 Jul 24 32.15000
+1.16 		32.24 30.76 31.19 357,566
19 Jul 24 30.99000
+0.71 		31.50 29.69 30.05 390,359
18 Jul 24 30.28000
-0.24 		32.80 29.97 30.50 870,451
17 Jul 24 30.52000
-0.06 		30.87 29.95 30.00 661,057
16 Jul 24 30.58000
+2.42 		30.83 28.77 29.15 618,136
15 Jul 24 28.16000
+0.33 		29.25 27.95 28.20 409,064
12 Jul 24 27.83000
+0.92 		28.26 27.37 27.37 471,075
11 Jul 24 26.91000
+2.04 		27.14 25.88 25.99 702,165
10 Jul 24 24.87000
+0.28 		25.09 24.41 24.82 344,288
09 Jul 24 24.59000
-0.76 		25.24 24.48 25.17 365,111
08 Jul 24 25.35000
+0.86 		25.36 24.69 24.95 315,197
05 Jul 24 24.49000
-0.40 		24.89 24.19 24.68 285,171
03 Jul 24 24.89000
+0.16 		25.42 24.68 24.68 156,125
02 Jul 24 24.73000
-0.05 		24.90 24.36 24.62 221,624
01 Jul 24 24.78000
-1.04 		26.09 24.62 25.88 350,149
28 Jun 24 25.82000
+0.29 		26.09 25.32 25.75 1,304,208
27 Jun 24 25.53000
+0.73 		25.65 24.78 24.78 246,344
26 Jun 24 24.80000
-0.20 		25.05 24.64 24.84 252,515
25 Jun 24 25.00000
-0.77 		25.67 24.93 25.67 256,802
24 Jun 24 25.77000
+0.28 		26.65 25.37 25.78 320,533
21 Jun 24 25.49000
+0.16 		25.74 25.09 25.32 887,227
20 Jun 24 25.33000
-1.10 		26.80 25.17 26.27 358,967
18 Jun 24 26.43000
-0.34 		26.82 26.12 26.43 477,730
17 Jun 24 26.77000
-0.20 		27.34 26.59 26.94 241,802
14 Jun 24 26.97000
-0.54 		27.12 26.36 26.94 240,556
13 Jun 24 27.51000
-0.20 		27.55 26.87 27.55 217,415
12 Jun 24 27.71000
+1.63 		28.59 26.48 26.48 358,203
11 Jun 24 26.08000
-0.75 		26.67 26.02 26.52 301,431
10 Jun 24 26.83000
+0.41 		26.91 26.04 26.08 211,866
07 Jun 24 26.42000
-0.46 		26.69 25.88 26.27 386,642
06 Jun 24 26.88000
-0.54 		27.46 26.82 27.29 327,705
05 Jun 24 27.42000
+0.93 		27.49 26.28 26.75 533,500
04 Jun 24 26.49000
-0.82 		27.23 26.47 27.00 539,415
03 Jun 24 27.31000
-1.10 		28.93 27.19 28.79 429,325
31 May 24 28.41000
+0.10 		28.84 27.86 28.50 486,122
30 May 24 28.31000
+0.76 		28.69 27.83 27.99 302,247
29 May 24 27.55000
-1.10 		28.43 27.34 28.07 488,838
28 May 24 28.65000
+0.40 		29.06 28.25 28.50 611,801
24 May 24 28.25000
+1.03 		28.28 27.33 27.62 320,151
23 May 24 27.22000
-0.41 		28.24 26.88 28.18 466,625
22 May 24 27.63000
-1.03 		28.64 27.51 28.35 610,644
21 May 24 28.66000
-0.58 		29.31 28.49 28.90 416,218
20 May 24 29.24000
-0.04 		29.64 28.98 29.23 362,838
17 May 24 29.28000
+0.59 		29.49 28.21 28.81 574,315
16 May 24 28.69000
-4.16 		32.55 28.68 32.43 723,009
15 May 24 32.85000
+2.15 		32.99 31.29 31.60 552,603
14 May 24 30.70000
+0.53 		31.02 30.18 30.45 354,916
13 May 24 30.17000
-0.45 		31.48 29.66 31.28 490,255
10 May 24 30.62000
+0.12 		30.86 29.94 30.50 321,555
09 May 24 30.50000
+0.62 		31.00 29.58 29.88 563,650
08 May 24 29.88000
-0.88 		30.78 29.86 30.78 456,791
07 May 24 30.76000
-0.55 		31.21 30.20 31.16 574,919
06 May 24 31.31000
+0.08 		32.64 31.21 31.85 575,057
03 May 24 31.23000
-1.05 		34.01 30.91 34.01 1,026,591
02 May 24 32.28000
-3.38 		33.27 31.13 33.01 683,599
01 May 24 35.66000
+0.16 		36.96 34.65 35.47 275,745
30 Apr 24 35.50000
-1.20 		36.17 35.39 35.81 260,198
29 Apr 24 36.70000
+0.41 		37.03 36.09 36.62 178,300
26 Apr 24 36.29000
+0.95 		37.05 35.51 35.62 280,817
25 Apr 24 35.34000
-0.20 		35.51 33.58 34.27 307,244
24 Apr 24 35.54000
-0.92 		37.53 35.16 36.29 290,581
23 Apr 24 36.46000
+2.32 		36.47 33.84 34.25 460,915
22 Apr 24 34.14000
+0.35 		35.08 33.16 34.07 376,964
19 Apr 24 33.79000
-0.40 		34.39 32.92 33.83 628,090
18 Apr 24 34.19000
-0.11 		35.34 33.92 35.34 520,800
17 Apr 24 34.30000
-0.46 		35.30 34.29 35.00 426,941
16 Apr 24 34.76000
-1.58 		36.35 34.34 36.35 554,069
15 Apr 24 36.34000
-2.24 		38.85 35.64 38.59 566,748
12 Apr 24 38.58000
+0.28 		38.62 37.33 37.69 434,121
11 Apr 24 38.30000
+0.15 		38.85 38.00 38.19 356,865
10 Apr 24 38.15000
-1.88 		39.39 37.50 38.09 502,080
09 Apr 24 40.03000
-2.06 		42.54 39.42 42.54 486,153
08 Apr 24 42.09000
-0.83 		43.45 41.77 43.16 410,380
05 Apr 24 42.92000
+0.79 		43.71 42.13 42.13 571,065
04 Apr 24 42.13000
-0.90 		44.28 42.08 43.89 349,920
03 Apr 24 43.03000
+1.36 		43.20 41.26 41.26 458,822
02 Apr 24 41.67000
-1.22 		42.48 40.90 42.48 542,568
01 Apr 24 42.89000
-0.84 		43.80 42.56 43.75 394,892
28 Mar 24 43.73000
+1.75 		44.38 41.98 41.98 498,218
27 Mar 24 41.98000
+0.45 		42.41 41.10 42.25 318,836
26 Mar 24 41.53000
-1.10 		43.40 41.18 42.89 521,392
25 Mar 24 42.63000
+0.56 		43.20 42.05 42.15 461,961
22 Mar 24 42.07000
+2.32 		42.51 39.80 40.41 631,990
21 Mar 24 39.75000
+1.00 		40.99 39.21 39.42 418,919
20 Mar 24 38.75000
+2.92 		38.94 35.51 35.51 415,739
19 Mar 24 35.83000
+0.53 		35.96 34.51 34.89 291,158
18 Mar 24 35.30000
-0.21 		36.60 34.72 35.96 277,434
15 Mar 24 35.51000
-2.19 		37.83 35.04 37.30 889,893
14 Mar 24 37.70000
-3.47 		41.10 37.61 41.10 572,806
13 Mar 24 41.17000
+1.07 		41.77 39.89 40.09 531,181
12 Mar 24 40.10000
+1.75 		40.30 37.83 38.13 457,297
11 Mar 24 38.35000
+0.49 		38.44 36.85 37.73 358,883
08 Mar 24 37.86000
-0.63 		39.65 37.82 38.83 291,089
07 Mar 24 38.49000
-0.18 		39.89 38.21 39.29 319,910
06 Mar 24 38.67000
+0.94 		38.71 37.10 38.26 377,351
05 Mar 24 37.73000
-1.18 		39.20 37.34 38.69 704,536
04 Mar 24 38.91000
+0.37 		39.99 38.50 38.86 407,168
01 Mar 24 38.54000
-0.59 		40.40 38.18 39.87 561,968
29 Feb 24 39.13000
+4.60 		39.75 35.45 36.30 961,014
28 Feb 24 34.53000
-3.23 		37.37 33.59 37.29 832,120
27 Feb 24 37.76000
-0.10 		39.33 37.55 38.40 505,613
26 Feb 24 37.86000
+2.46 		38.92 37.05 37.27 973,020
23 Feb 24 35.40000
+0.99 		35.88 34.65 34.65 326,925
22 Feb 24 34.41000
+1.15 		35.59 33.42 33.42 435,935
21 Feb 24 33.26000
+0.37 		33.81 32.64 32.89 311,846
20 Feb 24 32.89000
+0.27 		32.89 31.69 32.06 257,413
16 Feb 24 32.62000
-0.82 		32.92 32.23 32.58 264,804
15 Feb 24 33.44000
+0.26 		33.50 32.55 33.49 205,126
14 Feb 24 33.18000
+1.47 		33.26 31.90 32.45 252,520
13 Feb 24 31.71000
-2.44 		32.22 31.11 32.22 388,951
12 Feb 24 34.15000
+1.70 		34.70 32.54 32.57 367,026
09 Feb 24 32.45000
+0.85 		32.98 31.15 31.77 264,856
08 Feb 24 31.60000
+0.38 		31.75 30.63 31.22 281,440
07 Feb 24 31.22000
+0.01 		31.93 30.92 31.35 213,454
06 Feb 24 31.21000
+0.18 		31.55 30.48 30.90 321,704
05 Feb 24 31.03000
-2.24 		33.14 30.28 32.69 521,833
02 Feb 24 33.27000
-0.73 		33.62 32.39 33.16 254,339
01 Feb 24 34.00000
+1.13 		34.11 32.56 33.31 299,311
31 Jan 24 32.87000
-0.69 		34.44 32.79 33.35 268,698
30 Jan 24 33.56000
+0.11 		34.16 33.21 33.67 185,189
29 Jan 24 33.45000
+1.46 		33.50 32.10 32.21 253,029
26 Jan 24 31.99000
+0.09 		32.30 31.44 32.01 145,701
25 Jan 24 31.90000
+1.08 		31.92 31.18 31.40 201,435
24 Jan 24 30.82000
-0.90 		32.70 30.69 32.47 288,443
23 Jan 24 31.72000
-2.60 		34.00 31.32 34.00 336,905
22 Jan 24 34.32000
+1.28 		34.48 33.22 33.59 407,718
19 Jan 24 33.04000
+1.12 		33.35 31.71 32.05 272,051
18 Jan 24 31.92000
+0.80 		32.06 31.15 31.71 280,912
17 Jan 24 31.12000
-0.61 		31.19 30.36 31.05 321,450
16 Jan 24 31.73000
-0.91 		32.59 31.15 32.27 368,594
12 Jan 24 32.64000
-0.84 		33.98 32.25 33.95 209,244
11 Jan 24 33.48000
-0.41 		33.81 32.37 33.70 234,524
10 Jan 24 33.89000
+1.24 		34.02 33.10 33.25 399,348
09 Jan 24 32.65000
-0.76 		33.34 32.47 32.82 255,137
08 Jan 24 33.41000
+0.52 		34.16 33.07 33.17 313,554
05 Jan 24 32.89000
+0.05 		33.25 32.00 32.46 467,683
04 Jan 24 32.84000
-0.75 		34.11 32.73 33.48 345,207
03 Jan 24 33.59000
-0.87 		33.99 33.16 33.67 384,449
02 Jan 24 34.46000
-1.07 		35.14 34.01 34.88 474,875
29 Dec 23 35.53000
-0.74 		36.40 35.39 36.00 443,828
28 Dec 23 36.27000
-0.14 		36.59 35.77 36.17 232,623
27 Dec 23 36.41000
+0.30 		36.70 35.88 36.35 350,680
26 Dec 23 36.11000
+0.46 		36.41 35.40 35.40 281,578
22 Dec 23 35.65000
-0.41 		37.00 35.30 36.80 498,676
21 Dec 23 36.06000
+0.71 		36.29 35.47 36.00 506,211
20 Dec 23 35.35000
+0.72 		36.90 34.35 34.50 997,815
19 Dec 23 34.63000
+2.97 		34.90 31.97 32.00 948,332
18 Dec 23 31.66000
+0.20 		31.99 31.15 31.70 444,232
15 Dec 23 31.46000
-0.15 		31.91 30.33 31.59 844,694
14 Dec 23 31.61000
+3.93 		31.63 28.44 28.75 1,213,642
13 Dec 23 27.68000
-0.33 		28.23 26.24 28.23 626,623
12 Dec 23 28.01000
-0.56 		28.70 27.87 28.58 257,107
11 Dec 23 28.57000
+0.11 		28.75 27.70 28.45 322,846
08 Dec 23 28.46000
+0.33 		28.78 27.90 27.90 834,860
07 Dec 23 28.13000
+0.79 		28.23 27.22 27.39 873,195
06 Dec 23 27.34000
+1.29 		27.92 26.55 26.56 649,467
05 Dec 23 26.05000
+0.00 		26.06 25.52 25.96 244,622
04 Dec 23 26.05000
+0.55 		26.23 25.43 25.56 401,122
01 Dec 23 25.50000
+1.16 		25.50 24.24 24.34 467,138
30 Nov 23 24.34000
-0.16 		24.93 24.00 24.65 273,494
29 Nov 23 24.50000
+0.35 		25.10 23.95 24.67 442,355
28 Nov 23 24.15000
-1.20 		25.31 24.11 25.30 595,391
27 Nov 23 25.35000
+0.83 		25.48 24.49 24.55 579,196
24 Nov 23 24.52000
-0.11 		24.79 24.21 24.56 198,334
22 Nov 23 24.63000
+0.03 		25.45 24.49 24.90 317,633
21 Nov 23 24.60000
+0.04 		24.80 24.26 24.41 349,320
20 Nov 23 24.56000
+0.15 		24.66 24.12 24.41 250,001
17 Nov 23 24.41000
+0.12 		24.95 24.40 24.40 332,856
16 Nov 23 24.29000
-0.31 		24.98 23.95 24.72 362,030
15 Nov 23 24.60000
+0.23 		24.94 24.43 24.53 444,807
14 Nov 23 24.37000
+1.74 		25.05 23.68 23.74 538,394
13 Nov 23 22.63000
-0.49 		23.01 22.29 23.01 191,053
10 Nov 23 23.12000
+0.48 		23.51 22.71 22.79 482,546
09 Nov 23 22.64000
-0.34 		23.32 22.40 23.02 260,065
08 Nov 23 22.98000
+0.06 		23.01 22.42 22.93 227,761
07 Nov 23 22.92000
+0.70 		23.00 22.28 22.28 253,035
06 Nov 23 22.22000
-0.37 		22.89 22.10 22.63 440,761
03 Nov 23 22.59000
+0.75 		23.10 21.75 22.48 533,782
02 Nov 23 21.84000
+1.61 		22.31 21.15 21.15 678,518
01 Nov 23 20.23000
+0.54 		20.40 19.18 19.56 425,031
31 Oct 23 19.69000
+0.62 		19.83 18.92 19.03 452,095
30 Oct 23 19.07000
-0.08 		19.73 18.76 19.40 158,460
27 Oct 23 19.15000
+0.52 		19.42 18.78 18.78 379,604
26 Oct 23 18.63000
-0.13 		18.99 18.29 18.91 327,398
25 Oct 23 18.76000
-0.50 		19.11 18.74 19.00 177,298
24 Oct 23 19.26000
+0.27 		19.64 19.10 19.25 150,059
23 Oct 23 18.99000
+0.40 		19.20 18.55 18.55 372,611
20 Oct 23 18.59000
-0.36 		19.25 18.56 19.04 335,093
19 Oct 23 18.95000
-0.57 		19.72 18.84 19.43 410,710
18 Oct 23 19.52000
-1.37 		20.84 19.49 20.60 313,087
17 Oct 23 20.89000
-0.14 		21.24 20.63 20.74 437,705
16 Oct 23 21.03000
+0.11 		21.09 20.61 20.90 261,518
13 Oct 23 20.92000
+0.23 		21.05 20.60 20.80 153,813
12 Oct 23 20.69000
-0.90 		21.54 20.62 21.54 284,982
11 Oct 23 21.59000
+0.01 		22.14 20.96 21.64 323,983
10 Oct 23 21.58000
+0.04 		22.27 21.47 21.47 270,679
09 Oct 23 21.54000
-0.14 		21.76 21.05 21.76 285,159
06 Oct 23 21.68000
+0.51 		21.77 20.57 20.74 320,159
05 Oct 23 21.17000
+0.23 		21.37 20.80 20.82 367,787
04 Oct 23 20.94000
+0.35 		21.29 20.61 20.88 231,428
03 Oct 23 20.59000
-1.35 		21.92 20.52 21.75 296,742
02 Oct 23 21.94000
-0.29 		22.56 21.79 22.00 379,451
29 Sep 23 22.23000
-0.14 		22.99 21.94 22.65 597,912
28 Sep 23 22.37000
+0.05 		22.64 22.14 22.26 205,568
27 Sep 23 22.32000
+0.19 		22.57 22.07 22.36 239,104
26 Sep 23 22.13000
-0.19 		22.48 22.03 22.25 208,345
25 Sep 23 22.32000
+0.00 		22.66 22.05 22.05 128,617
22 Sep 23 22.32000
+0.19 		22.63 21.94 22.43 233,003
21 Sep 23 22.13000
-1.23 		22.99 22.06 22.77 272,899
20 Sep 23 23.36000
-0.32 		24.55 23.21 23.68 223,719
19 Sep 23 23.68000
+0.09 		24.10 23.19 23.53 301,914
18 Sep 23 23.59000
-0.44 		23.99 23.02 23.65 367,869
15 Sep 23 24.03000
-1.75 		25.51 23.82 25.33 1,310,402
14 Sep 23 25.78000
-0.23 		26.59 25.66 26.10 221,164
13 Sep 23 26.01000
-0.79 		26.94 25.50 26.66 266,075
12 Sep 23 26.80000
-1.33 		28.25 26.78 27.86 191,528
11 Sep 23 28.13000
+0.84 		28.95 27.76 27.85 302,288
08 Sep 23 27.29000
-0.67 		28.11 27.25 27.81 78,532
07 Sep 23 27.96000
+0.11 		28.26 27.42 27.74 126,404
06 Sep 23 27.85000
+0.06 		28.48 27.68 27.77 137,770
05 Sep 23 27.79000
-2.11 		29.67 27.46 29.67 317,480
01 Sep 23 29.90000
+1.08 		30.12 28.70 29.31 225,813
31 Aug 23 28.82000
+0.53 		29.20 28.02 28.20 238,884
30 Aug 23 28.29000
+0.19 		28.81 28.02 28.24 225,923
29 Aug 23 28.10000
+1.78 		28.37 26.55 26.55 371,979
28 Aug 23 26.32000
+0.21 		26.58 26.10 26.27 108,585
25 Aug 23 26.11000
-0.48 		26.68 25.18 26.68 179,027
24 Aug 23 26.59000
-0.58 		27.97 26.55 27.64 152,432
23 Aug 23 27.17000
+0.68 		27.83 26.57 26.57 237,224
22 Aug 23 26.49000
-0.20 		27.25 26.38 26.94 157,507
21 Aug 23 26.69000
-0.12 		27.37 26.01 27.09 205,301
18 Aug 23 26.81000
+0.45 		27.36 25.90 26.25 268,828
17 Aug 23 26.36000
-2.88 		29.70 26.10 29.35 429,694
16 Aug 23 29.24000
+0.20 		29.76 29.05 29.15 351,492
15 Aug 23 29.04000
+0.15 		29.30 28.00 28.85 217,992
14 Aug 23 28.89000
-0.04 		29.52 28.64 28.86 203,842
11 Aug 23 28.93000
-0.75 		30.20 28.71 29.67 234,101
10 Aug 23 29.68000
-0.62 		31.18 29.20 30.45 221,642
09 Aug 23 30.30000
-0.19 		30.79 29.70 30.45 397,840
08 Aug 23 30.49000
-0.01 		30.88 29.90 30.29 547,129
07 Aug 23 30.50000
+0.12 		31.60 29.85 30.22 578,991
04 Aug 23 30.38000
+6.44 		30.67 24.25 24.53 1,233,538
03 Aug 23 23.94000
-0.33 		24.86 22.07 24.50 502,892
02 Aug 23 24.27000
-0.23 		24.56 23.51 23.88 199,115
01 Aug 23 24.50000
-1.00 		25.20 24.30 25.00 258,972
31 Jul 23 25.50000
-0.01 		26.74 25.07 26.38 258,410
28 Jul 23 25.51000
+1.57 		25.70 23.82 24.26 232,662
27 Jul 23 23.94000
-0.87 		25.16 23.91 25.05 197,036
26 Jul 23 24.81000
-0.83 		25.99 24.42 25.44 158,473
25 Jul 23 25.64000
+0.82 		25.75 24.56 24.74 206,229
24 Jul 23 24.82000
+0.02 		25.11 24.52 24.60 130,266
21 Jul 23 24.80000
-0.34 		25.78 24.79 25.37 160,660
20 Jul 23 25.14000
-1.86 		27.28 24.57 27.16 434,669
19 Jul 23 27.00000
+0.13 		27.07 25.83 26.80 245,050
18 Jul 23 26.87000
+0.30 		27.24 26.32 26.76 244,196
17 Jul 23 26.57000
+0.55 		26.69 25.65 25.90 202,590
14 Jul 23 26.02000
+0.35 		26.06 25.37 25.71 161,922
13 Jul 23 25.67000
+0.44 		25.88 25.25 25.58 261,636
12 Jul 23 25.23000
+1.23 		25.78 24.37 24.37 494,327
11 Jul 23 24.00000
+0.52 		25.03 23.68 23.68 399,469
10 Jul 23 23.48000
+0.35 		23.51 21.31 22.83 470,329
07 Jul 23 23.13000
+0.26 		24.08 22.94 22.94 302,700
06 Jul 23 22.87000
-2.18 		24.79 22.85 24.79 292,422
05 Jul 23 25.05000
+0.53 		25.12 23.83 24.15 331,397
03 Jul 23 24.52000
-0.07 		25.13 24.06 24.44 151,584
30 Jun 23 24.59000
+0.47 		24.83 24.12 24.18 446,185
29 Jun 23 24.12000
+0.22 		24.12 23.38 23.90 302,372
28 Jun 23 23.90000
+0.29 		24.13 23.26 23.52 239,540
27 Jun 23 23.61000
+0.90 		23.97 22.66 22.76 309,336
26 Jun 23 22.71000
-0.08 		22.91 21.39 22.62 432,715
23 Jun 23 22.79000
-0.39 		23.53 22.63 22.92 1,078,248
22 Jun 23 23.18000
-2.57 		25.39 22.79 25.39 584,585
21 Jun 23 25.75000
+1.13 		26.50 24.59 24.59 447,736
20 Jun 23 24.62000
+0.17 		25.00 24.39 24.40 386,686
16 Jun 23 24.45000
-0.05 		24.73 23.87 24.71 805,009
15 Jun 23 24.50000
+1.44 		24.58 22.86 22.99 312,375
14 Jun 23 23.06000
+0.21 		23.35 22.65 23.07 244,690
13 Jun 23 22.85000
+0.62 		23.71 22.31 22.35 382,731
12 Jun 23 22.23000
+0.47 		22.36 21.84 21.90 198,124
09 Jun 23 21.76000
+0.17 		22.68 21.53 21.73 275,454
08 Jun 23 21.59000
+1.26 		21.73 20.31 20.39 300,407
07 Jun 23 20.33000
-0.52 		21.00 20.22 21.00 301,514
06 Jun 23 20.85000
+1.42 		21.00 19.37 19.58 282,098
05 Jun 23 19.43000
+0.30 		19.88 18.87 19.11 226,967
02 Jun 23 19.13000
+0.33 		19.28 18.40 19.00 190,222
01 Jun 23 18.80000
+0.26 		18.86 18.17 18.57 223,583
31 May 23 18.54000
+0.60 		18.63 17.81 17.90 634,908
30 May 23 17.94000
+0.26 		18.10 17.62 17.88 149,082
26 May 23 17.68000
-0.34 		18.29 17.61 18.02 166,833
25 May 23 18.02000
+0.49 		18.56 17.68 17.68 201,576
24 May 23 17.53000
+0.38 		18.04 17.15 17.15 200,234
23 May 23 17.15000
+0.39 		17.34 16.58 16.84 133,468
22 May 23 16.76000
-0.48 		17.50 16.70 17.25 174,499
19 May 23 17.24000
-0.29 		17.75 17.01 17.75 179,702
18 May 23 17.53000
+0.61 		17.56 16.89 17.01 98,560
17 May 23 16.92000
+0.34 		17.00 16.41 16.64 92,698
16 May 23 16.58000
+0.02 		16.71 16.30 16.44 78,499
15 May 23 16.56000
+0.36 		16.71 16.20 16.22 91,350
12 May 23 16.20000
-0.45 		17.25 16.18 16.71 113,187
11 May 23 16.65000
-0.35 		17.02 16.50 17.02 106,769
10 May 23 17.00000
+0.36 		17.37 16.70 16.96 143,696
09 May 23 16.64000
-0.57 		17.63 16.58 17.20 148,824
08 May 23 17.21000
+1.08 		17.64 16.48 16.50 295,535
05 May 23 16.13000
+0.73 		16.14 15.51 15.51 96,738
04 May 23 15.40000
-0.36 		16.03 15.28 15.80 111,974
03 May 23 15.76000
-0.06 		16.20 15.59 15.88 115,592
02 May 23 15.82000
-0.26 		16.06 15.30 16.01 270,470
01 May 23 16.08000
+0.83 		16.50 15.50 15.69 225,037
28 Apr 23 15.25000
+0.36 		15.52 15.01 15.01 160,839
27 Apr 23 14.89000
+0.29 		14.99 14.61 14.62 104,898
26 Apr 23 14.60000
-1.08 		15.92 14.59 15.57 245,241
25 Apr 23 15.68000
-0.04 		15.93 15.51 15.57 116,761
24 Apr 23 15.72000
+0.19 		15.78 15.41 15.55 84,721
21 Apr 23 15.53000
+0.35 		15.64 15.16 15.16 155,713
20 Apr 23 15.18000
+0.77 		15.27 14.51 14.51 149,344
19 Apr 23 14.41000
-0.19 		14.64 14.30 14.51 68,720
18 Apr 23 14.60000
+0.40 		14.65 14.12 14.12 106,143
17 Apr 23 14.20000
+0.29 		14.32 13.75 14.08 168,220
14 Apr 23 13.91000
+0.20 		13.97 13.64 13.69 88,026
13 Apr 23 13.71000
+0.15 		13.94 13.41 13.60 61,648
12 Apr 23 13.56000
-0.16 		13.89 13.51 13.74 63,166
11 Apr 23 13.72000
+0.30 		13.89 13.52 13.55 72,766
10 Apr 23 13.42000
+0.20 		13.59 13.12 13.12 81,370
06 Apr 23 13.22000
+0.17 		13.32 12.78 12.98 115,967
05 Apr 23 13.05000
+0.25 		13.05 12.54 12.60 126,992
04 Apr 23 12.80000
-0.44 		13.23 12.79 13.19 110,341
03 Apr 23 13.24000
-0.01 		13.40 13.12 13.25 95,553
31 Mar 23 13.25000
+0.09 		13.47 13.08 13.24 116,213
30 Mar 23 13.16000
+0.17 		13.23 12.85 13.00 84,941
29 Mar 23 12.99000
+0.32 		13.00 12.66 12.78 77,317
28 Mar 23 12.67000
+0.02 		12.86 12.48 12.56 47,108
27 Mar 23 12.65000
-0.04 		13.07 12.57 12.84 89,311
24 Mar 23 12.69000
+0.24 		12.77 12.16 12.34 105,611
23 Mar 23 12.45000
+0.07 		12.71 12.31 12.50 123,513
22 Mar 23 12.38000
+0.00 		12.73 12.25 12.39 157,648
21 Mar 23 12.38000
+0.20 		12.52 12.14 12.43 174,726
20 Mar 23 12.18000
+0.06 		12.29 11.76 12.24 275,306
17 Mar 23 12.12000
-0.16 		12.48 12.06 12.26 165,694
16 Mar 23 12.28000
+0.38 		12.37 11.45 11.71 106,937
15 Mar 23 11.90000
-0.30 		12.42 11.67 11.97 109,456
14 Mar 23 12.20000
+0.09 		12.71 12.11 12.57 115,513
13 Mar 23 12.11000
+0.04 		12.39 11.70 11.75 152,315
10 Mar 23 12.07000
+0.02 		12.28 11.75 12.00 207,968
09 Mar 23 12.05000
-0.49 		12.78 12.01 12.60 180,166
08 Mar 23 12.54000
+0.15 		12.73 12.28 12.50 174,772
07 Mar 23 12.39000
-0.04 		12.95 12.05 12.52 227,430
06 Mar 23 12.43000
-0.02 		12.73 12.23 12.52 234,300
03 Mar 23 12.45000
-0.02 		12.64 12.12 12.51 210,368
02 Mar 23 12.47000
-0.02 		12.72 12.28 12.42 263,530
01 Mar 23 12.49000
+0.46 		12.59 12.00 12.06 321,174
28 Feb 23 12.03000
+0.03 		12.15 11.78 11.88 150,274
27 Feb 23 12.00000
-0.01 		12.38 11.75 12.19 138,819
24 Feb 23 12.01000
+0.43 		12.08 10.95 11.37 156,282
23 Feb 23 11.58000
+0.52 		11.61 11.15 11.15 75,746
22 Feb 23 11.06000
+0.20 		11.22 10.87 10.87 64,452
21 Feb 23 10.86000
-0.93 		11.62 10.72 11.51 138,911
17 Feb 23 11.79000
-0.33 		12.11 11.60 12.11 92,745
16 Feb 23 12.12000
-0.14 		12.44 11.83 12.07 90,831
15 Feb 23 12.26000
-0.18 		12.55 12.23 12.25 73,663
14 Feb 23 12.44000
-0.54 		12.94 12.41 12.88 95,160
13 Feb 23 12.98000
+0.64 		13.00 12.32 12.40 88,620
10 Feb 23 12.34000
-0.04 		12.52 12.04 12.31 102,199
09 Feb 23 12.38000
-0.24 		12.87 12.29 12.82 80,194
08 Feb 23 12.62000
-0.64 		13.24 12.57 13.15 78,510
07 Feb 23 13.26000
+0.51 		13.38 12.42 12.69 133,643
06 Feb 23 12.75000
-0.24 		13.18 12.58 12.96 93,477
03 Feb 23 12.99000
-0.36 		13.38 12.86 13.12 144,071
02 Feb 23 13.35000
+0.53 		13.67 12.86 12.86 246,595
01 Feb 23 12.82000
+0.18 		13.03 12.25 12.52 265,482
31 Jan 23 12.64000
+0.94 		12.93 11.65 11.65 227,041
30 Jan 23 11.70000
+0.50 		11.81 11.10 11.15 161,003
27 Jan 23 11.20000
+0.01 		11.33 11.08 11.16 97,637
26 Jan 23 11.19000
-0.01 		11.43 11.05 11.27 82,055
25 Jan 23 11.20000
+0.00 		11.32 11.00 11.13 126,474
24 Jan 23 11.20000
+0.10 		11.45 10.96 11.12 159,932
23 Jan 23 11.10000
+0.35 		11.13 10.64 10.64 187,649
20 Jan 23 10.75000
+0.35 		11.07 10.25 10.51 293,211
19 Jan 23 10.40000
-0.04 		10.43 10.11 10.35 116,025
18 Jan 23 10.44000
+0.07 		11.25 10.43 10.50 304,408
17 Jan 23 10.37000
+0.21 		10.42 10.07 10.19 125,246
13 Jan 23 10.16000
-0.14 		10.18 9.32 9.50 185,771
12 Jan 23 10.30000
+0.28 		10.60 9.90 10.16 148,043
11 Jan 23 10.02000
+0.12 		10.23 9.85 9.95 199,119
10 Jan 23 9.90000
-0.09 		10.10 9.73 9.86 96,946
09 Jan 23 9.99000
-0.13 		10.54 9.90 10.25 119,717
06 Jan 23 10.12000
+0.19 		10.32 9.83 9.83 107,784
05 Jan 23 9.93000
+0.10 		10.07 9.58 9.67 175,367
04 Jan 23 9.83000
+0.25 		9.97 9.48 9.72 172,063
03 Jan 23 9.58000
+0.92 		9.72 8.81 8.85 253,150
30 Dec 22 8.66000
-0.09 		8.80 8.50 8.59 236,330
29 Dec 22 8.75000
+0.38 		8.82 8.31 8.42 233,173
28 Dec 22 8.37000
-0.53 		8.96 8.17 8.88 370,267
27 Dec 22 8.90000
-0.60 		9.51 8.81 9.51 185,153
23 Dec 22 9.50000
+0.00 		9.78 9.37 9.48 143,321
22 Dec 22 9.50000
+0.08 		9.66 9.25 9.37 166,594
21 Dec 22 9.42000
+0.36 		9.50 9.12 9.12 175,978
20 Dec 22 9.06000
-0.07 		9.37 8.98 9.04 183,470
19 Dec 22 9.13000
-0.24 		9.44 9.05 9.27 135,179
16 Dec 22 9.37000
-0.04 		9.55 9.18 9.25 224,572
15 Dec 22 9.41000
-0.24 		9.58 9.15 9.41 193,499
14 Dec 22 9.65000
-0.25 		9.99 9.46 9.71 188,887
13 Dec 22 9.90000
+0.56 		9.93 9.65 9.87 262,898
12 Dec 22 9.34000
+0.06 		9.40 9.18 9.30 109,907
09 Dec 22 9.28000
-0.20 		9.66 9.25 9.37 181,323
08 Dec 22 9.48000
-0.06 		9.76 9.45 9.67 237,934
07 Dec 22 9.54000
+0.27 		9.62 9.16 9.18 163,544
06 Dec 22 9.27000
-0.13 		9.54 9.15 9.38 202,879
05 Dec 22 9.40000
-0.15 		9.60 9.23 9.42 227,741
02 Dec 22 9.55000
+0.19 		9.67 9.15 9.19 225,935
01 Dec 22 9.36000
-0.48 		9.99 9.28 9.87 164,176
30 Nov 22 9.84000
+0.25 		9.84 9.15 9.65 267,101
29 Nov 22 9.59000
+0.07 		9.73 9.42 9.46 164,456
28 Nov 22 9.52000
-0.35 		9.95 9.48 9.79 142,437
25 Nov 22 9.87000
+0.21 		9.94 9.53 9.66 51,188
23 Nov 22 9.66000
+0.36 		9.78 9.17 9.32 206,253
22 Nov 22 9.30000
-0.37 		9.51 8.77 9.51 316,640
21 Nov 22 9.67000
-0.39 		10.15 9.62 10.07 79,885
18 Nov 22 10.06000
+0.13 		10.15 9.85 10.14 95,854
17 Nov 22 9.93000
+0.13 		9.98 9.40 9.63 143,906
16 Nov 22 9.80000
-0.54 		10.28 9.67 10.28 92,596
15 Nov 22 10.34000
+0.03 		10.67 10.16 10.50 143,368
14 Nov 22 10.31000
-0.67 		11.00 10.30 11.00 117,522
11 Nov 22 10.98000
+0.16 		11.25 10.85 11.00 172,895
10 Nov 22 10.82000
+0.80 		11.44 10.60 10.61 198,899
09 Nov 22 10.02000
-0.23 		10.56 9.92 10.04 117,803
08 Nov 22 10.25000
+0.10 		10.26 9.69 10.03 122,345
14 Oct 22 10.15000
-0.45 		10.61 10.07 10.61 152,649
13 Oct 22 10.60000
-0.31 		10.85 10.41 10.69 116,455
12 Oct 22 10.91000
-0.28 		11.50 10.85 11.43 89,379
11 Oct 22 11.19000
-0.11 		11.37 11.03 11.34 141,355
10 Oct 22 11.30000
+0.46 		11.32 10.83 11.09 91,254
07 Oct 22 10.84000
-0.40 		11.44 10.65 11.30 343,045
06 Oct 22 11.24000
+0.19 		11.32 11.03 11.05 142,018
05 Oct 22 11.05000
-0.01 		11.28 10.74 10.90 214,967
04 Oct 22 11.06000
+0.33 		11.24 10.82 10.82 223,516
03 Oct 22 10.73000
+0.13 		10.81 10.47 10.61 204,010
30 Sep 22 10.60000
+0.06 		10.67 10.42 10.48 202,829
29 Sep 22 10.54000
-0.05 		10.57 10.10 10.36 147,784
28 Sep 22 10.59000
+0.55 		10.78 10.10 10.19 181,255
27 Sep 22 10.04000
+0.23 		10.08 9.79 9.86 166,293
26 Sep 22 9.81000
-0.40 		10.35 9.68 10.17 99,356
23 Sep 22 10.21000
-0.26 		10.39 9.99 10.39 85,251
22 Sep 22 10.47000
-0.56 		11.00 10.45 11.00 82,254
21 Sep 22 11.03000
-0.04 		11.40 10.98 11.12 111,991
20 Sep 22 11.07000
-0.23 		11.29 10.95 11.29 99,300
19 Sep 22 11.30000
+0.07 		11.52 11.11 11.25 129,614
16 Sep 22 11.23000
-0.33 		11.58 10.98 11.39 557,851
15 Sep 22 11.56000
+0.05 		11.80 11.19 11.57 151,128
14 Sep 22 11.51000
-0.16 		11.67 11.17 11.62 143,606
13 Sep 22 11.67000
-1.21 		12.72 11.58 12.67 315,030
12 Sep 22 12.88000
+0.25 		13.09 12.78 12.81 232,457
09 Sep 22 12.63000
+0.17 		12.73 12.37 12.52 118,354
08 Sep 22 12.46000
+0.02 		12.56 12.04 12.27 93,011
07 Sep 22 12.44000
+0.35 		12.48 12.00 12.00 115,740
06 Sep 22 12.09000
-0.16 		12.56 11.99 12.42 134,003
02 Sep 22 12.25000
+0.06 		12.48 11.96 12.36 223,122
01 Sep 22 12.19000
-0.16 		12.38 12.00 12.15 159,663
31 Aug 22 12.35000
+0.17 		12.48 12.22 12.24 114,493
30 Aug 22 12.18000
+0.29 		12.20 11.89 11.89 422,769
29 Aug 22 11.89000
+0.06 		12.19 11.72 11.72 167,416
26 Aug 22 11.83000
-0.47 		12.59 11.69 12.30 235,880
25 Aug 22 12.30000
+0.87 		12.93 11.89 12.54 394,431
24 Aug 22 11.43000
+0.20 		11.63 11.11 11.20 85,538
23 Aug 22 11.23000
+0.00 		11.45 11.11 11.16 73,801
22 Aug 22 11.23000
-0.81 		12.07 11.04 11.98 204,063
19 Aug 22 12.04000
-0.48 		12.30 11.94 12.30 94,670
18 Aug 22 12.52000
+0.20 		12.57 12.05 12.25 89,131
17 Aug 22 12.32000
-0.40 		12.71 12.16 12.71 106,718
16 Aug 22 12.72000
+0.05 		12.92 12.38 12.65 223,989
15 Aug 22 12.67000
-0.24 		13.19 12.57 12.93 186,490
12 Aug 22 12.91000
+0.06 		13.59 12.52 13.05 227,698
11 Aug 22 12.85000
+0.35 		13.09 12.59 12.59 198,241
10 Aug 22 12.50000
+0.00 		13.11 12.42 12.84 162,501
09 Aug 22 12.50000
+0.24 		12.72 12.11 12.24 216,185
08 Aug 22 12.26000
-0.36 		12.65 12.00 12.60 336,081
05 Aug 22 12.62000
-0.89 		14.85 12.51 13.43 274,680
04 Aug 22 13.51000
+0.56 		14.56 13.20 13.20 363,523
03 Aug 22 12.95000
+0.23 		13.05 12.49 12.76 122,340
02 Aug 22 12.72000
-0.42 		13.39 12.72 13.14 106,305
01 Aug 22 13.14000
+0.14 		13.29 12.41 12.98 145,429
29 Jul 22 13.00000
-0.21 		13.29 12.80 13.29 112,788
28 Jul 22 13.21000
+0.28 		13.34 12.76 13.10 90,982
27 Jul 22 12.93000
+0.18 		13.00 12.50 12.88 117,163
26 Jul 22 12.75000
-0.22 		12.98 12.61 12.86 94,953
25 Jul 22 12.97000
-0.35 		13.31 12.92 13.24 236,834
22 Jul 22 13.32000
+0.22 		13.80 13.00 13.19 150,281
21 Jul 22 13.10000
+0.21 		13.14 12.59 12.75 107,428
20 Jul 22 12.89000
+0.21 		12.95 12.58 12.71 98,134
19 Jul 22 12.68000
+0.38 		12.85 12.34 12.55 93,813
18 Jul 22 12.30000
+0.05 		12.52 12.01 12.30 110,302
15 Jul 22 12.25000
+0.46 		12.44 11.76 12.20 131,868
14 Jul 22 11.79000
-0.16 		11.96 11.57 11.72 113,117
13 Jul 22 11.95000
-0.08 		12.23 11.74 11.84 195,941
12 Jul 22 12.03000
+0.12 		12.35 11.74 11.74 113,223
11 Jul 22 11.91000
-0.31 		12.31 11.81 12.21 114,500
08 Jul 22 12.22000
+0.41 		12.23 11.82 11.84 136,959
07 Jul 22 11.81000
-0.05 		12.12 11.67 11.99 152,004
06 Jul 22 11.86000
-0.17 		12.05 11.53 11.99 176,862
05 Jul 22 12.03000
+0.87 		12.04 11.03 11.18 238,352
01 Jul 22 11.16000
+0.52 		11.18 10.54 10.68 192,480
30 Jun 22 10.64000
+0.10 		10.76 10.32 10.43 313,226
29 Jun 22 10.54000
-0.03 		10.64 10.05 10.50 332,974
28 Jun 22 10.57000
-0.21 		11.18 10.49 10.92 308,494
27 Jun 22 10.78000
+0.33 		11.45 10.51 10.51 549,295
24 Jun 22 10.45000
-0.55 		11.26 10.36 11.05 2,762,138
23 Jun 22 11.00000
+0.95 		11.30 10.13 10.13 543,579
22 Jun 22 10.05000
-0.16 		10.30 9.60 10.00 469,920
21 Jun 22 10.21000
-0.43 		11.14 10.12 11.14 348,702
17 Jun 22 10.64000
-1.18 		11.20 10.14 11.02 546,625
16 Jun 22 11.82000
-0.97 		12.45 11.50 12.45 265,931
15 Jun 22 12.79000
+0.05 		13.06 12.05 12.88 281,491
14 Jun 22 12.74000
-0.42 		13.56 12.44 13.17 233,000
13 Jun 22 13.16000
-1.34 		14.30 13.05 14.10 153,734
10 Jun 22 14.50000
-0.64 		15.21 14.32 14.95 270,110
09 Jun 22 15.14000
-0.66 		15.92 14.74 15.80 203,590
08 Jun 22 15.80000
+0.15 		16.05 15.18 15.59 193,918
07 Jun 22 15.65000
-0.43 		15.79 14.46 15.79 523,787
06 Jun 22 16.08000
-1.53 		17.94 15.98 17.74 276,923
03 Jun 22 17.61000
+0.10 		17.79 17.20 17.39 182,731
02 Jun 22 17.51000
-0.21 		18.00 17.35 17.72 169,921
01 Jun 22 17.72000
+0.06 		17.93 16.51 17.77 465,963
31 May 22 17.66000
+0.08 		17.86 17.15 17.34 206,218
27 May 22 17.58000
+0.34 		17.72 17.23 17.38 127,994
26 May 22 17.24000
+0.93 		17.44 16.45 16.55 222,921
25 May 22 16.31000
+0.68 		16.50 15.51 15.63 118,273
24 May 22 15.63000
-0.87 		16.35 15.40 16.30 199,178
23 May 22 16.50000
-0.38 		17.13 16.40 17.09 125,186
20 May 22 16.88000
+0.28 		16.96 16.57 16.80 185,684
19 May 22 16.60000
-0.21 		17.11 16.60 16.66 182,310
18 May 22 16.81000
-0.90 		17.65 16.67 17.41 247,691
17 May 22 17.71000
+0.89 		17.73 16.83 17.06 401,737
16 May 22 16.82000
-0.29 		17.04 16.35 17.04 147,689
13 May 22 17.11000
+0.11 		17.69 16.87 17.17 235,524
12 May 22 17.00000
+1.23 		17.56 15.74 15.74 346,061
11 May 22 15.77000
-0.52 		16.65 15.70 16.38 192,647
10 May 22 16.29000
-0.55 		17.81 15.76 17.78 251,305
09 May 22 16.84000
-0.57 		17.68 16.73 17.30 212,465
06 May 22 17.41000
+0.01 		17.58 16.79 17.37 110,911
05 May 22 17.40000
-1.01 		18.41 17.31 18.41 162,444
04 May 22 18.41000
+0.07 		18.50 17.15 18.33 370,403
03 May 22 18.34000
+0.35 		18.49 17.56 18.10 130,516
02 May 22 17.99000
+0.66 		18.20 17.29 17.32 191,074
29 Apr 22 17.33000
-0.55 		18.10 17.25 17.76 120,244
28 Apr 22 17.88000
+0.43 		18.15 17.13 17.80 281,841
27 Apr 22 17.45000
-0.54 		18.27 17.36 18.01 131,131
26 Apr 22 17.99000
+0.36 		18.06 17.34 17.57 280,607
25 Apr 22 17.63000
+0.64 		17.82 16.65 16.65 246,365
22 Apr 22 16.99000
-0.55 		17.62 16.83 17.18 277,000
21 Apr 22 17.54000
-0.63 		18.43 17.28 18.26 368,034
20 Apr 22 18.17000
+0.26 		18.61 17.72 17.72 277,571
19 Apr 22 17.91000
+0.50 		18.18 17.27 17.27 257,559
18 Apr 22 17.41000
+0.17 		18.10 17.06 17.06 199,362
14 Apr 22 17.24000
-0.23 		17.66 16.97 17.54 201,055
13 Apr 22 17.47000
+0.35 		17.66 17.12 17.12 145,544
12 Apr 22 17.12000
+0.31 		17.83 16.93 16.93 178,993
11 Apr 22 16.81000
+0.31 		17.07 16.41 16.41 108,619
08 Apr 22 16.50000
+0.27 		16.82 16.10 16.45 160,789
07 Apr 22 16.23000
+0.10 		16.46 15.73 16.37 235,214
06 Apr 22 16.13000
-0.92 		16.93 16.09 16.91 162,536
05 Apr 22 17.05000
-0.73 		17.85 16.93 17.83 125,822
04 Apr 22 17.78000
+0.71 		17.81 16.96 17.14 254,406
01 Apr 22 17.07000
-0.01 		17.37 16.83 17.12 167,787
31 Mar 22 17.08000
-0.97 		18.02 17.03 17.95 192,841
30 Mar 22 18.05000
-0.59 		18.71 17.90 18.71 245,342
29 Mar 22 18.64000
+0.86 		18.92 17.74 18.16 207,500
28 Mar 22 17.78000
-0.19 		18.43 17.31 18.17 230,142
25 Mar 22 17.97000
-1.21 		19.24 17.60 19.06 398,656
24 Mar 22 19.18000
-0.31 		19.47 18.78 19.38 197,219
23 Mar 22 19.49000
-1.97 		21.48 19.38 21.20 290,801
22 Mar 22 21.46000
+0.94 		21.98 20.01 20.53 390,900
21 Mar 22 20.52000
-1.72 		22.08 20.07 22.08 270,403
18 Mar 22 22.24000
-0.78 		23.05 21.91 22.90 507,302
17 Mar 22 23.02000
+0.43 		23.09 22.14 22.37 618,864
16 Mar 22 22.59000
+0.68 		22.80 21.37 22.16 491,193
15 Mar 22 21.91000
+1.51 		22.05 20.26 20.38 151,982
14 Mar 22 20.40000
-1.55 		22.16 20.17 21.93 275,092
11 Mar 22 21.95000
-0.11 		22.37 21.75 21.77 313,083
10 Mar 22 22.06000
+0.66 		22.11 20.00 21.20 145,343
09 Mar 22 21.40000
+0.70 		21.50 20.01 20.84 156,562
08 Mar 22 20.70000
-0.30 		21.30 20.35 21.00 383,810
07 Mar 22 21.00000
+0.08 		21.34 20.34 20.91 308,792
04 Mar 22 20.92000
-0.14 		21.51 20.37 21.17 256,789
03 Mar 22 21.06000
-0.19 		21.35 20.41 21.29 221,940
02 Mar 22 21.25000
+0.43 		21.65 20.82 20.85 150,666
01 Mar 22 20.82000
+0.70 		21.10 20.01 20.08 86,966
28 Feb 22 20.12000
+0.82 		20.12 19.04 19.23 140,233
25 Feb 22 19.30000
+0.87 		19.41 18.24 18.34 145,736
24 Feb 22 18.43000
+0.77 		18.54 17.04 17.35 394,841
23 Feb 22 17.66000
-0.81 		18.59 17.58 18.59 615,429
22 Feb 22 18.47000
-0.59 		19.01 18.16 18.91 299,424
18 Feb 22 19.06000
+0.62 		19.10 18.15 18.38 211,465
17 Feb 22 18.44000
-0.34 		18.83 18.32 18.68 141,791
16 Feb 22 18.78000
-0.02 		19.05 18.49 18.74 160,051
15 Feb 22 18.80000
+0.53 		18.98 18.58 18.58 117,246
14 Feb 22 18.27000
+0.28 		18.55 17.97 17.97 157,514
11 Feb 22 17.99000
+0.07 		18.20 17.80 17.95 281,115
10 Feb 22 17.92000
-0.47 		18.71 17.88 17.97 221,350
09 Feb 22 18.39000
+0.30 		18.72 18.15 18.31 75,256
08 Feb 22 18.09000
+0.53 		18.19 17.60 17.64 111,235
07 Feb 22 17.56000
+0.22 		17.74 17.31 17.45 111,806
04 Feb 22 17.34000
-0.32 		17.68 17.02 17.61 169,147
03 Feb 22 17.66000
-0.59 		18.41 17.62 17.99 78,682
02 Feb 22 18.25000
-0.06 		18.52 17.85 18.24 111,859
01 Feb 22 18.31000
-0.33 		18.94 18.17 18.58 72,964
31 Jan 22 18.64000
+0.54 		18.86 18.05 18.05 202,317
28 Jan 22 18.10000
+0.52 		18.35 17.24 17.49 135,493
27 Jan 22 17.58000
+0.00 		17.81 17.18 17.54 168,802
26 Jan 22 17.58000
-0.32 		18.52 17.11 18.50 205,353
25 Jan 22 17.90000
-0.50 		18.42 17.70 18.08 148,717
24 Jan 22 18.40000
+0.80 		18.43 16.88 17.24 191,782
21 Jan 22 17.60000
-0.11 		18.15 17.36 17.71 309,349
20 Jan 22 17.71000
-0.42 		18.84 17.61 18.38 418,875
19 Jan 22 18.13000
-0.62 		18.82 17.80 18.53 280,518
18 Jan 22 18.75000
-0.97 		20.00 18.45 19.84 399,777
14 Jan 22 19.72000
+0.17 		19.76 18.75 19.33 350,363
13 Jan 22 19.55000
+0.71 		19.65 18.68 19.00 116,077
12 Jan 22 18.84000
-0.12 		19.37 18.61 18.92 114,403
11 Jan 22 18.96000
+0.23 		19.05 18.50 18.70 55,720
10 Jan 22 18.73000
+0.71 		18.74 17.55 18.08 112,217
07 Jan 22 18.02000
-0.71 		18.64 17.67 18.63 211,372
06 Jan 22 18.73000
-0.82 		19.68 18.56 19.64 191,654
05 Jan 22 19.55000
+0.15 		20.04 19.35 19.53 260,220
04 Jan 22 19.40000
+0.01 		19.61 19.25 19.29 103,371
03 Jan 22 19.39000
-0.06 		19.81 19.34 19.59 150,537
31 Dec 21 19.45000
+0.06 		19.65 19.20 19.33 88,087
30 Dec 21 19.39000
-0.15 		19.83 19.19 19.55 131,443
29 Dec 21 19.54000
+0.24 		19.76 18.76 19.21 190,295
28 Dec 21 19.30000
+0.00 		19.40 18.91 19.08 126,229
27 Dec 21 19.30000
+0.22 		19.30 18.83 19.18 78,514
23 Dec 21 19.08000
+0.01 		19.26 18.84 19.08 62,541
22 Dec 21 19.07000
+0.42 		19.22 18.55 18.72 80,586
21 Dec 21 18.65000
+0.65 		18.69 18.17 18.26 91,167
20 Dec 21 18.00000
-0.65 		18.39 17.81 18.39 146,566
17 Dec 21 18.65000
+0.49 		18.74 17.87 18.38 228,552
16 Dec 21 18.16000
-0.54 		18.90 18.11 18.51 139,348
15 Dec 21 18.70000
+0.01 		18.82 17.88 18.58 259,184
14 Dec 21 18.69000
-0.09 		18.86 18.21 18.55 242,683
13 Dec 21 18.78000
-0.50 		19.44 18.32 19.40 279,348
10 Dec 21 19.28000
+0.44 		19.28 18.84 18.94 104,475
09 Dec 21 18.84000
+0.01 		19.09 18.65 18.78 123,256
08 Dec 21 18.83000
+0.20 		19.01 18.32 18.80 86,400
07 Dec 21 18.63000
+0.48 		19.15 18.15 18.21 230,819
06 Dec 21 18.15000
+1.09 		18.31 16.75 17.06 217,667
03 Dec 21 17.06000
-0.21 		17.45 16.58 17.38 628,820
02 Dec 21 17.27000
+0.00 		17.46 16.62 17.37 384,942
01 Dec 21 17.27000
+0.50 		17.64 16.94 17.07 217,768
30 Nov 21 16.77000
-0.51 		17.73 16.31 17.29 625,965
29 Nov 21 17.28000
-0.13 		17.76 17.03 17.75 326,871
26 Nov 21 17.41000
-0.34 		17.69 16.91 17.47 83,407
24 Nov 21 17.75000
+0.12 		17.85 17.17 17.52 124,589
23 Nov 21 17.63000
-0.28 		18.17 16.94 17.87 189,286
22 Nov 21 17.91000
-0.01 		18.27 17.72 18.04 141,816
19 Nov 21 17.92000
+0.24 		17.92 17.33 17.62 246,338
18 Nov 21 17.68000
-0.53 		18.37 17.56 18.37 248,211
17 Nov 21 18.21000
-0.51 		18.85 18.00 18.85 295,953
16 Nov 21 18.72000
+0.52 		18.73 17.90 18.14 180,382
15 Nov 21 18.20000
-0.02 		18.44 17.90 18.31 485,926
12 Nov 21 18.22000
+1.22 		18.26 16.60 16.60 307,200
11 Nov 21 17.00000
+0.35 		17.00 16.00 16.65 336,560
10 Nov 21 16.65000
+0.06 		17.60 15.60 16.00 519,164
09 Nov 21 16.59000
+0.08 		16.88 16.36 16.71 336,695
08 Nov 21 16.51000
+0.28 		17.08 16.08 16.15 405,087
05 Nov 21 16.23000
+0.45 		16.49 15.60 15.83 680,636
04 Nov 21 15.78000
+0.27 		15.87 15.35 15.58 379,543
03 Nov 21 15.51000
+0.09 		16.10 15.45 15.54 216,617
02 Nov 21 15.42000
-0.49 		16.02 15.25 16.02 210,890
01 Nov 21 15.91000
+0.04 		16.07 15.73 16.07 140,060
29 Oct 21 15.87000
-0.28 		16.55 15.78 16.19 164,556
28 Oct 21 16.15000
+0.12 		16.53 15.88 16.53 139,889
27 Oct 21 16.03000
-0.29 		16.50 15.30 16.25 350,438
26 Oct 21 16.32000
-0.09 		16.75 16.08 16.58 130,597
25 Oct 21 16.41000
-0.05 		16.79 16.34 16.47 114,713
22 Oct 21 16.46000
-0.27 		17.04 16.32 16.65 91,895
21 Oct 21 16.73000
+0.37 		16.86 16.25 16.29 139,620
20 Oct 21 16.36000
-0.04 		16.87 16.26 16.62 140,378
19 Oct 21 16.40000
+0.08 		16.63 16.21 16.35 72,083
18 Oct 21 16.32000
-0.20 		17.00 16.17 16.73 89,367
15 Oct 21 16.52000
-0.61 		17.29 16.34 17.29 86,012
14 Oct 21 17.13000
+0.93 		17.75 16.03 16.03 301,248
13 Oct 21 16.20000
+0.33 		16.42 15.64 16.08 109,036
12 Oct 21 15.87000
-0.34 		16.48 15.80 16.47 145,703
11 Oct 21 16.21000
+0.16 		16.66 16.16 16.20 56,679
08 Oct 21 16.05000
-0.28 		16.37 15.76 16.28 131,867
07 Oct 21 16.33000
+0.01 		16.67 15.90 16.43 229,175
06 Oct 21 16.32000
-0.64 		16.94 16.22 16.89 287,701
05 Oct 21 16.96000
-0.89 		18.20 16.42 18.15 365,777
04 Oct 21 17.85000
+0.00 		18.23 17.62 17.87 85,814
01 Oct 21 17.85000
+0.52 		17.93 17.32 17.38 71,306
30 Sep 21 17.33000
-0.38 		17.80 17.28 17.77 610,076
29 Sep 21 17.71000
-0.26 		18.10 17.63 17.63 258,770
28 Sep 21 17.97000
-0.23 		18.18 17.69 18.00 152,093
27 Sep 21 18.20000
-0.03 		18.50 18.03 18.12 100,065
24 Sep 21 18.23000
-0.02 		18.51 17.84 18.12 88,248
23 Sep 21 18.25000
+0.26 		18.58 18.08 18.22 63,917
22 Sep 21 17.99000
-0.39 		18.58 17.95 18.52 283,853
21 Sep 21 18.38000
-0.51 		19.15 18.30 19.06 415,181
20 Sep 21 18.89000
+0.23 		18.90 18.13 18.60 239,252
17 Sep 21 18.66000
-0.82 		19.88 18.65 19.58 754,224
16 Sep 21 19.48000
-0.02 		20.02 19.20 19.49 198,696
15 Sep 21 19.50000
+0.40 		19.66 19.00 19.21 131,796
14 Sep 21 19.10000
+0.11 		19.91 18.55 19.00 548,240
13 Sep 21 18.98500
-1.89 		21.64 18.86 21.64 594,907
10 Sep 21 20.88000
+0.51 		21.27 20.48 20.50 151,673
09 Sep 21 20.37000
+0.13 		20.78 20.13 20.31 91,326
08 Sep 21 20.24000
-0.73 		20.92 20.11 20.79 177,441
07 Sep 21 20.97000
+0.16 		21.43 20.80 20.90 367,416
03 Sep 21 20.81000
-0.49 		21.83 20.75 21.35 166,402
02 Sep 21 21.30000
+0.21 		21.90 21.09 21.09 237,738
01 Sep 21 21.09000
+0.29 		21.77 20.75 20.99 469,171
31 Aug 21 20.80000
+0.07 		21.59 20.60 20.73 613,115
30 Aug 21 20.73000
+0.24 		20.95 20.02 20.83 287,677
27 Aug 21 20.49000
+0.19 		20.72 19.74 20.62 288,682
26 Aug 21 20.30000
-0.59 		21.08 20.16 20.99 383,159
25 Aug 21 20.89000
-1.18 		21.59 20.64 21.52 377,668
24 Aug 21 22.07000
+0.27 		22.44 21.85 21.89 97,703
23 Aug 21 21.80000
-0.03 		22.12 21.65 21.88 83,992
20 Aug 21 21.83000
+0.29 		22.33 21.50 21.60 103,800
19 Aug 21 21.54000
+0.57 		21.97 20.59 20.95 92,479
18 Aug 21 20.97000
+0.50 		21.36 20.11 20.53 111,889
17 Aug 21 20.47000
-0.60 		20.88 20.07 20.88 114,501
16 Aug 21 21.07000
+0.03 		21.90 20.68 21.14 109,101
13 Aug 21 21.04000
-0.46 		22.31 20.95 21.58 366,130
12 Aug 21 21.50000
-0.78 		22.41 21.34 22.21 446,407
11 Aug 21 22.28000
-0.60 		22.89 22.26 22.77 212,952
10 Aug 21 22.88000
-1.53 		24.24 21.51 22.75 873,094
09 Aug 21 24.41000
-0.34 		24.90 24.12 24.80 88,766
06 Aug 21 24.75000
+0.83 		24.86 23.55 24.11 86,040
05 Aug 21 23.92000
+0.36 		24.69 23.51 23.51 77,127
04 Aug 21 23.56000
-0.39 		24.32 23.29 23.91 55,317
03 Aug 21 23.95000
-0.08 		24.39 23.38 24.16 63,195
02 Aug 21 24.03000
+0.88 		24.56 23.15 23.33 79,903
30 Jul 21 23.15000
-0.97 		24.22 22.56 23.77 158,775
29 Jul 21 24.12000
+3.14 		24.85 21.50 21.59 524,352
28 Jul 21 20.98000
-0.86 		22.10 20.56 21.77 98,464
27 Jul 21 21.84000
+1.41 		21.99 20.02 20.29 154,424
26 Jul 21 20.43000
-1.06 		21.65 20.32 21.54 67,269
23 Jul 21 21.49000
+0.73 		21.99 20.55 20.83 84,771
22 Jul 21 20.76000
-0.22 		21.12 20.19 20.81 58,709
21 Jul 21 20.98000
-0.08 		21.31 20.38 21.15 79,447
20 Jul 21 21.06000
+1.57 		21.37 19.65 19.73 134,010
19 Jul 21 19.49000
+0.85 		19.90 18.27 18.53 236,321
16 Jul 21 18.64000
-0.14 		19.46 18.52 18.95 150,036
15 Jul 21 18.78000
-0.80 		19.49 18.05 19.30 274,598
14 Jul 21 19.58000
+0.30 		19.78 19.11 19.32 504,633
13 Jul 21 19.28000
-1.04 		20.50 19.05 20.20 261,566
12 Jul 21 20.32000
-0.54 		20.83 20.20 20.80 85,717
09 Jul 21 20.86000
-0.19 		21.41 20.77 21.24 80,132
08 Jul 21 21.05000
-0.41 		21.23 20.30 20.64 154,748
07 Jul 21 21.46000
-0.04 		22.11 20.87 21.32 153,052
06 Jul 21 21.50000
-1.45 		23.10 21.21 23.10 190,574
02 Jul 21 22.95000
-1.12 		24.22 22.80 24.22 118,113
01 Jul 21 24.07000
-0.36 		24.50 23.64 24.45 192,733
30 Jun 21 24.43000
+0.45 		24.86 23.91 23.91 226,856
29 Jun 21 23.98000
+0.71 		24.12 23.27 23.27 171,963
28 Jun 21 23.27000
+0.29 		23.80 22.86 22.95 130,231
25 Jun 21 22.98000
-0.49 		23.63 22.91 23.47 200,092
24 Jun 21 23.47000
-0.56 		24.07 22.80 24.07 296,824
23 Jun 21 24.03000
-0.63 		24.76 23.90 24.63 182,348
22 Jun 21 24.66000
-0.18 		24.87 24.00 24.87 171,431
21 Jun 21 24.84000
+0.40 		24.98 23.78 24.96 206,878
18 Jun 21 24.44000
-0.29 		25.16 23.52 24.50 296,645
17 Jun 21 24.73000
+1.09 		25.42 23.84 23.93 506,125
16 Jun 21 23.64000
+0.85 		24.69 22.33 22.50 908,060
15 Jun 21 22.79000
-0.75 		23.56 22.35 23.52 280,163
14 Jun 21 23.54000
-0.02 		24.09 23.19 23.80 302,669
11 Jun 21 23.56000
-0.76 		24.65 23.01 24.62 338,659
10 Jun 21 24.32000
-2.61 		26.93 24.25 26.66 486,751
09 Jun 21 26.93000
-4.66 		31.55 26.83 31.55 362,472
08 Jun 21 31.59000
+0.50 		31.66 29.96 30.71 132,650
07 Jun 21 31.09000
-1.60 		34.04 30.87 33.52 211,615
04 Jun 21 32.69000
+0.80 		33.17 30.57 32.13 152,692
03 Jun 21 31.89000
-1.25 		33.80 31.51 32.67 144,472
02 Jun 21 33.14000
-0.86 		34.38 31.01 34.02 660,501
01 Jun 21 34.00000
+2.23 		36.60 32.41 32.41 429,791
28 May 21 31.77000
+3.70 		31.94 28.03 28.03 222,549
27 May 21 28.07000
-0.30 		28.88 27.26 28.62 197,987
26 May 21 28.37000
+1.01 		28.47 27.25 27.69 111,407
25 May 21 27.36000
-0.72 		28.89 27.13 28.31 95,026
24 May 21 28.08000
+0.48 		28.39 27.32 27.75 66,006
21 May 21 27.60000
+0.10 		28.00 27.21 27.97 87,318
20 May 21 27.50000
+1.35 		27.79 26.05 26.25 96,096
19 May 21 26.15000
+0.35 		26.31 25.06 25.86 83,606
18 May 21 25.80000
+0.00 		26.64 25.80 25.82 83,183
17 May 21 25.80000
-0.10 		26.25 25.09 26.01 75,654
14 May 21 25.90000
+0.42 		26.00 24.10 25.83 104,997
13 May 21 25.48000
+0.55 		27.06 24.59 25.56 152,610
12 May 21 24.93000
-3.02 		28.47 24.58 27.79 374,653
11 May 21 27.95000
-0.20 		28.83 27.08 27.65 163,498
10 May 21 28.15000
+0.61 		28.98 27.09 27.90 126,837
07 May 21 27.54000
+1.25 		27.73 26.40 26.46 66,407
06 May 21 26.29000
-0.67 		27.80 26.00 26.77 170,171
05 May 21 26.96000
+0.85 		27.67 25.63 26.24 128,719
04 May 21 26.11000
+0.03 		26.27 25.25 26.09 52,186
03 May 21 26.08000
+0.80 		26.45 25.03 25.41 85,915
30 Apr 21 25.28000
-0.66 		26.20 24.95 25.72 111,118
29 Apr 21 25.94000
+0.15 		26.63 25.45 25.66 56,814
28 Apr 21 25.79000
+0.54 		26.77 25.28 25.28 87,495
27 Apr 21 25.25000
+0.59 		25.87 24.34 24.79 98,308
26 Apr 21 24.66000
+0.77 		24.80 23.75 23.75 95,182
23 Apr 21 23.89000
+0.59 		24.18 23.39 23.45 129,690
22 Apr 21 23.30000
+0.27 		23.60 22.89 23.16 78,584
21 Apr 21 23.03000
+0.89 		23.27 22.05 22.09 105,397
20 Apr 21 22.14000
-0.39 		22.53 21.62 22.47 89,009
19 Apr 21 22.53000
-0.73 		23.97 22.38 23.24 42,351
16 Apr 21 23.26000
+0.10 		23.81 22.50 23.00 130,744
15 Apr 21 23.16000
-0.79 		24.23 23.00 24.15 86,742
14 Apr 21 23.95000
+0.35 		24.31 23.60 23.60 102,068
13 Apr 21 23.60000
-0.36 		24.02 23.19 24.02 67,642
12 Apr 21 23.96000
+0.06 		24.20 23.50 23.73 42,092
09 Apr 21 23.90000
+0.45 		24.35 23.02 23.15 78,896
08 Apr 21 23.45000
-0.33 		24.26 23.17 23.61 53,529
07 Apr 21 23.78000
-0.82 		24.61 23.50 24.60 113,522
06 Apr 21 24.60000
-0.31 		25.42 24.29 25.13 113,341
05 Apr 21 24.91000
-0.03 		25.46 24.56 25.09 53,546
01 Apr 21 24.94000
+0.87 		24.98 23.94 24.27 102,333
31 Mar 21 24.07000
+0.58 		24.80 23.51 23.97 124,919
30 Mar 21 23.49000
+0.91 		24.16 22.03 22.46 122,117
29 Mar 21 22.58000
-0.66 		23.65 22.00 23.20 103,481
26 Mar 21 23.24000
+1.36 		23.53 21.89 22.14 114,907
25 Mar 21 21.88000
-0.12 		22.77 21.14 22.18 126,890
24 Mar 21 22.00000
-0.16 		23.33 21.82 22.27 113,081
23 Mar 21 22.16000
-0.61 		22.98 22.00 22.77 204,957
22 Mar 21 22.77000
+0.58 		23.40 22.33 22.62 316,655
19 Mar 21 22.19000
-0.57 		23.24 22.00 22.70 660,310
18 Mar 21 22.76000
-2.27 		25.01 22.33 25.01 195,283
17 Mar 21 25.03000
-0.73 		26.23 23.85 25.90 300,623
16 Mar 21 25.76000
-1.21 		28.50 25.74 27.07 169,504
15 Mar 21 26.97000
+0.47 		27.00 26.29 26.81 112,108
12 Mar 21 26.50000
+0.42 		27.00 25.00 26.00 104,181
11 Mar 21 26.08000
+1.02 		26.91 25.03 25.44 178,928
10 Mar 21 25.06000
+1.44 		25.20 23.54 23.83 253,785
09 Mar 21 23.62000
+1.45 		23.84 22.40 22.99 140,631
08 Mar 21 22.17000
+0.61 		22.98 21.65 21.87 146,935
05 Mar 21 21.56000
-1.64 		23.23 20.15 23.15 377,095
04 Mar 21 23.20000
-0.04 		23.57 22.61 23.07 198,707
03 Mar 21 23.24000
+0.02 		23.94 22.76 23.22 87,679
02 Mar 21 23.22000
+0.86 		23.48 22.07 22.30 161,665
01 Mar 21 22.36000
-1.07 		24.18 21.68 23.66 378,369
26 Feb 21 23.43000
-0.48 		24.50 22.75 23.50 156,527
25 Feb 21 23.91000
-1.26 		25.90 23.36 24.97 182,748
24 Feb 21 25.17000
+0.56 		25.77 23.75 24.43 125,866
23 Feb 21 24.61000
-0.47 		24.72 22.95 24.39 176,715
22 Feb 21 25.08000
-1.43 		26.75 24.50 26.38 142,624
19 Feb 21 26.51000
+0.72 		27.21 25.63 25.82 132,609
18 Feb 21 25.79000
-0.35 		26.75 25.41 25.51 130,114
17 Feb 21 26.14000
+1.24 		27.49 24.47 24.51 229,645
16 Feb 21 24.90000
-3.96 		28.08 23.73 28.05 561,503
12 Feb 21 28.86000
-0.10 		29.62 28.20 28.61 224,586
11 Feb 21 28.96000
-0.61 		30.66 28.42 29.50 182,417
10 Feb 21 29.57000
-0.23 		30.04 28.56 29.80 123,230
09 Feb 21 29.80000
-0.11 		29.99 28.20 29.26 197,997
08 Feb 21 29.91000
+0.00 		31.70 29.80 31.67 238,768
05 Feb 21 29.91000
+2.31 		31.98 27.66 27.74 503,935
04 Feb 21 27.60000
+1.60 		28.93 26.20 26.20 356,365
03 Feb 21 26.00000
+1.35 		26.20 24.50 24.81 253,274
02 Feb 21 24.65000
-1.29 		26.50 24.55 26.00 275,863
01 Feb 21 25.94000
+2.79 		26.44 23.50 23.89 549,114
29 Jan 21 23.15000
+2.55 		24.00 20.10 20.94 852,771
28 Jan 21 20.60000
-1.88 		23.18 20.50 22.25 445,216
27 Jan 21 22.48000
-0.58 		24.59 21.71 22.55 1,231,190
26 Jan 21 23.06000
+1.56 		23.72 20.87 21.25 802,173
25 Jan 21 21.50000
+0.11 		22.25 20.29 22.25 1,086,504
22 Jan 21 21.39000
+0.44 		26.00 19.50 20.05 2,482,591
21 Jan 21 20.95000
+0.00 		21.49 17.55 19.51 6,091,833