FUNDMANAGER.co.uk

Floor & Decor Holdings Inc (Class A)

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	48.17000 +3.06	48.40	44.88	44.88	3,499,678
21 Oct 26	45.11000 -0.10	46.07	44.61	45.15	2,517,406
20 Oct 26	45.21000 +1.22	45.99	43.89	44.15	2,789,947
19 Oct 26	43.99000 -1.26	44.58	43.71	44.55	2,484,193
16 Oct 26	45.25000 -0.51	47.40	45.06	46.32	3,875,070
15 Oct 26	45.76000 +1.54	46.37	45.11	45.45	4,301,251
14 Oct 26	44.22000 -0.50	44.24	42.85	43.67	4,453,001
13 Oct 26	44.72000 +0.13	45.92	44.54	45.26	2,101,522
12 Oct 26	44.59000 -0.91	45.13	43.86	44.90	1,756,988
09 Oct 26	45.50000 -1.00	46.87	44.65	46.60	1,976,199
08 Oct 26	46.50000 +0.68	46.72	44.90	45.24	3,276,997
07 Oct 26	45.82000 -1.14	46.33	45.19	46.04	1,724,368
06 Oct 26	46.96000 +0.41	47.30	46.15	46.92	2,184,267
05 Oct 26	46.55000 +1.06	47.21	44.48	45.41	3,044,482
02 Oct 26	45.49000 -0.54	47.47	45.48	47.22	1,745,160
01 Oct 26	46.03000 +0.22	46.14	44.19	45.66	3,310,050
30 Sep 26	45.81000 -1.26	47.94	45.68	47.60	2,393,886
29 Sep 26	47.07000 +0.71	47.26	46.17	46.75	1,976,340
28 Sep 26	46.36000 -0.70	47.13	45.59	46.08	2,833,599
25 Sep 26	47.06000 +0.64	47.67	46.15	46.37	1,605,460
24 Sep 26	46.42000 -0.97	47.92	45.79	47.28	2,422,853
23 Sep 26	47.39000 -1.70	49.67	47.26	48.36	2,979,814
22 Sep 26	49.09000 +1.84	49.43	48.21	48.47	2,669,274
21 Sep 26	47.25000 -0.03	48.17	46.99	47.87	2,353,875
18 Sep 26	47.28000 -0.13	48.13	46.65	47.55	3,084,612
17 Sep 26	47.41000 +1.44	48.47	46.68	47.55	3,631,930
16 Sep 26	45.97000 -0.14	47.65	45.95	46.68	3,467,160
15 Sep 26	46.11000 -2.02	48.06	46.10	47.89	2,692,653
14 Sep 26	48.13000 +0.79	48.46	46.51	47.20	1,752,872
11 Sep 26	47.34000 +0.47	48.83	47.27	47.91	1,879,609
10 Sep 26	46.87000 -0.71	47.61	46.03	47.61	2,495,438
09 Sep 26	47.58000 -0.34	47.80	46.52	47.03	2,423,349
08 Sep 26	47.92000 -2.31	50.13	47.56	49.57	2,557,640
04 Sep 26	50.23000 +0.85	50.65	48.80	49.09	1,876,024
03 Sep 26	49.38000 +1.43	49.77	47.78	48.37	2,789,600
02 Sep 26	47.95000 +0.21	48.58	47.20	47.92	2,824,672
01 Sep 26	47.74000 -2.53	50.22	47.52	50.11	3,561,092
31 Aug 26	50.27000 -2.73	52.43	50.01	52.43	2,150,449
28 Aug 26	53.00000 -0.37	54.56	52.32	53.82	1,909,100
27 Aug 26	53.37000 -0.94	54.29	53.28	54.00	1,732,142
26 Aug 26	54.31000 +0.00	54.94	53.36	54.25	2,505,541
25 Aug 26	54.31000 -0.56	55.12	54.05	55.06	2,453,591
24 Aug 26	54.87000 +0.61	55.45	53.97	54.25	1,791,248
21 Aug 26	54.26000 -0.44	55.28	53.96	54.92	1,723,247
20 Aug 26	54.70000 -2.72	56.46	54.67	55.96	1,878,081
19 Aug 26	57.42000 +1.37	59.00	57.06	57.12	1,810,264
18 Aug 26	56.05000 -0.57	57.13	55.47	56.85	2,769,427
17 Aug 26	56.62000 -1.95	58.22	56.13	57.92	1,977,309
14 Aug 26	58.57000 -0.33	59.15	57.94	58.82	1,273,971
13 Aug 26	58.90000 -0.43	61.00	58.63	59.95	1,478,348
12 Aug 26	59.33000 -1.17	61.03	58.15	60.63	2,147,200
11 Aug 26	60.50000 +1.33	61.15	58.51	59.00	2,100,330
10 Aug 26	59.17000 -3.52	62.09	59.11	61.57	2,217,885
07 Aug 26	62.69000 +2.70	63.25	60.31	60.76	2,439,640
06 Aug 26	59.99000 -2.70	62.42	59.54	62.11	2,183,284
05 Aug 26	62.69000 +1.99	63.03	59.99	60.40	2,352,426
04 Aug 26	60.70000 +3.62	61.65	57.29	57.29	4,272,035
03 Aug 26	57.08000 -0.49	60.27	55.93	59.31	3,147,453
31 Jul 26	57.57000 +2.27	58.94	54.83	58.51	6,106,331
30 Jul 26	55.30000 -0.46	55.54	54.38	54.93	3,172,029
29 Jul 26	55.76000 -1.05	57.33	55.26	56.43	2,536,516
28 Jul 26	56.81000 +1.40	58.21	56.00	56.26	3,043,471
27 Jul 26	55.41000 +1.66	56.00	54.08	54.83	2,146,227
24 Jul 26	53.75000 +0.71	55.16	52.46	53.13	2,614,604
23 Jul 26	53.04000 -1.16	53.57	51.92	53.18	1,732,751
22 Jul 26	54.20000 +0.83	54.92	53.13	54.12	1,671,458
21 Jul 26	53.37000 -0.49	53.48	52.01	52.77	2,586,014
20 Jul 26	53.86000 -2.93	56.98	53.78	56.78	2,851,694
17 Jul 26	56.79000 -1.67	59.83	56.67	58.89	1,729,524
16 Jul 26	58.46000 +2.06	58.74	56.58	56.58	1,437,656
15 Jul 26	56.40000 +0.23	57.81	55.99	56.35	1,798,543
14 Jul 26	56.17000 +1.22	56.78	54.54	55.77	2,392,337
13 Jul 26	54.95000 -2.18	58.07	54.37	57.09	2,319,966
10 Jul 26	57.13000 +1.55	57.37	56.13	56.41	1,448,094
09 Jul 26	55.58000 +1.62	56.33	53.88	54.23	2,085,275
08 Jul 26	53.96000 -2.62	55.05	52.77	55.05	2,324,427
07 Jul 26	56.58000 -0.26	57.90	55.86	57.27	2,457,537
06 Jul 26	56.84000 -2.20	58.77	55.99	58.38	2,816,908
02 Jul 26	59.04000 -0.02	60.26	57.53	58.20	1,989,122
01 Jul 26	59.06000 -0.30	60.23	58.53	58.99	2,305,895
30 Jun 26	59.36000 +0.82	59.50	57.87	58.38	3,250,058
29 Jun 26	58.54000 -1.07	59.42	57.95	59.31	2,909,029
26 Jun 26	59.61000 +1.29	59.70	57.90	57.90	3,910,852
25 Jun 26	58.32000 +1.38	59.56	56.65	56.98	3,089,137
24 Jun 26	56.94000 +5.48	57.03	52.21	52.60	3,330,177
23 Jun 26	51.46000 +0.68	52.23	50.20	50.62	2,057,461
22 Jun 26	50.78000 -2.25	52.76	50.76	52.03	2,178,784
18 Jun 26	53.03000 +2.95	53.77	51.07	51.58	3,201,166
17 Jun 26	50.08000 -2.39	54.60	50.00	51.94	2,434,124
16 Jun 26	52.47000 -0.66	54.26	52.42	53.39	2,503,720
15 Jun 26	53.13000 -0.21	56.44	53.01	55.25	3,227,508
12 Jun 26	53.34000 -0.43	54.21	52.25	53.66	2,521,845
11 Jun 26	53.77000 +4.43	53.78	49.36	49.55	3,294,022
10 Jun 26	49.34000 -0.40	51.72	48.79	49.62	2,676,184
09 Jun 26	49.74000 +3.81	50.12	45.95	46.43	4,010,135
08 Jun 26	45.93000 -1.48	48.03	45.86	46.88	3,626,694
05 Jun 26	47.41000 -1.49	49.39	46.97	48.34	2,087,439
04 Jun 26	48.90000 -0.66	51.02	48.71	50.79	2,170,383
03 Jun 26	49.56000 -1.00	50.51	49.53	49.84	1,942,562
02 Jun 26	50.56000 -0.06	50.88	49.54	50.33	1,357,710
01 Jun 26	50.62000 -0.78	51.32	49.37	50.63	2,088,676
29 May 26	51.40000 -0.02	52.56	50.91	51.84	2,621,106
28 May 26	51.42000 +1.73	51.63	48.26	49.08	2,780,991
27 May 26	49.69000 +1.39	50.78	49.20	49.30	3,102,995
26 May 26	48.30000 +0.09	50.10	47.93	49.06	2,221,902
22 May 26	48.21000 -0.21	49.19	47.28	48.16	2,194,946
21 May 26	48.42000 +1.38	49.50	45.72	46.19	2,944,099
20 May 26	47.04000 +2.82	47.07	42.64	44.15	2,888,091
19 May 26	44.22000 -0.76	44.80	43.01	44.55	3,371,435
18 May 26	44.98000 +1.49	46.04	43.99	44.55	2,996,328
15 May 26	43.49000 -2.28	45.64	43.33	45.31	4,533,556
14 May 26	45.77000 +0.16	47.21	45.36	46.39	2,809,910
13 May 26	45.61000 -2.04	47.37	44.28	47.25	5,177,266
12 May 26	47.65000 -1.11	49.41	47.55	48.97	2,854,231
11 May 26	48.76000 -2.97	51.21	48.45	50.82	4,157,124
08 May 26	51.73000 +0.21	52.70	50.84	51.28	2,796,630
07 May 26	51.52000 +0.50	52.80	49.89	51.50	3,910,115
06 May 26	51.02000 +2.72	51.31	49.60	50.19	3,380,152
05 May 26	48.30000 +0.08	49.47	47.82	49.15	4,457,765
04 May 26	48.22000 -2.35	50.98	48.00	50.28	3,357,478
01 May 26	50.57000 +2.17	51.86	46.69	48.31	6,975,868
30 Apr 26	48.40000 +0.73	48.99	47.35	47.95	3,131,187
29 Apr 26	47.67000 -1.74	48.85	46.53	48.51	3,337,421
28 Apr 26	49.41000 -0.40	50.73	48.75	50.09	1,911,816
27 Apr 26	49.81000 -1.27	52.19	49.21	51.36	2,218,083
24 Apr 26	51.08000 +0.13	52.54	49.90	50.02	2,100,767
23 Apr 26	50.95000 -0.74	52.07	50.06	51.21	2,682,052
22 Apr 26	51.69000 -1.15	53.96	51.20	53.84	1,577,842
21 Apr 26	52.84000 -1.75	55.64	52.35	54.46	2,156,723
20 Apr 26	54.59000 +0.52	54.92	52.37	53.79	2,050,603
17 Apr 26	54.07000 +1.39	56.55	52.92	52.93	3,340,649
16 Apr 26	52.68000 -0.51	53.99	52.17	53.33	2,324,590
15 Apr 26	53.19000 -0.07	53.92	52.39	53.55	1,912,868
14 Apr 26	53.26000 +3.06	53.46	50.02	50.55	3,035,015
13 Apr 26	50.20000 -1.48	51.50	49.31	51.36	4,248,520
10 Apr 26	51.68000 -0.88	53.00	51.43	52.83	2,284,458
09 Apr 26	52.56000 +1.43	52.65	49.73	50.51	2,414,573
08 Apr 26	51.13000 +3.48	54.20	50.89	51.87	4,218,532
07 Apr 26	47.65000 -1.73	49.09	46.69	48.85	5,278,783
06 Apr 26	49.38000 +1.91	49.56	46.51	46.51	3,390,536
02 Apr 26	47.47000 -1.75	50.17	46.47	47.57	3,398,505
01 Apr 26	49.22000 -1.58	51.13	49.07	50.71	3,476,912
31 Mar 26	50.80000 +1.45	52.17	49.34	50.64	4,428,981
30 Mar 26	49.35000 -0.92	50.86	49.23	50.23	2,124,636
27 Mar 26	50.27000 -2.34	52.36	49.87	52.28	2,716,154
26 Mar 26	52.61000 -0.16	53.77	51.97	51.98	3,801,119
25 Mar 26	52.77000 +1.35	53.08	50.51	52.52	2,432,013
24 Mar 26	51.42000 -0.95	52.35	50.15	51.00	2,258,702
23 Mar 26	52.37000 +2.27	53.89	52.00	53.00	2,634,620
20 Mar 26	50.10000 -3.16	53.13	49.89	52.56	3,891,731
19 Mar 26	53.26000 -0.92	53.90	51.53	52.47	3,517,484
18 Mar 26	54.18000 -2.22	56.64	54.10	55.45	2,962,413
17 Mar 26	56.40000 -1.29	59.28	56.38	58.67	1,705,576
16 Mar 26	57.69000 +0.69	58.20	57.11	57.75	1,819,720
13 Mar 26	57.00000 +1.28	57.48	56.19	56.49	1,560,738
12 Mar 26	55.72000 -2.37	58.14	55.52	56.95	2,133,681
11 Mar 26	58.09000 -1.64	59.98	57.87	59.58	1,782,218
10 Mar 26	59.73000 -0.08	61.97	58.80	59.07	3,036,371
09 Mar 26	59.81000 -0.30	59.88	55.82	58.57	4,294,659
06 Mar 26	60.11000 -2.54	61.55	58.51	61.53	2,706,883
05 Mar 26	62.65000 -1.48	64.19	62.06	63.05	2,038,207
04 Mar 26	64.13000 -2.25	67.62	63.78	66.58	1,869,091
03 Mar 26	66.38000 -0.36	66.87	63.08	63.84	1,542,757
02 Mar 26	66.74000 -2.35	68.15	65.70	67.10	1,341,665
27 Feb 26	69.09000 -1.05	69.91	67.64	69.19	1,401,142
26 Feb 26	70.14000 +1.63	70.31	68.48	69.42	1,326,775
25 Feb 26	68.51000 -1.10	69.75	66.69	69.31	2,484,305
24 Feb 26	69.61000 +1.27	71.14	68.61	68.61	2,354,374
23 Feb 26	68.34000 -0.65	68.87	65.36	68.76	3,049,153
20 Feb 26	68.99000 +2.87	73.10	66.54	68.58	5,687,340
19 Feb 26	66.12000 -3.83	69.47	66.01	68.79	3,912,786
18 Feb 26	69.95000 +0.70	71.69	67.61	68.42	2,375,948
17 Feb 26	69.25000 -0.95	71.52	66.50	70.33	2,098,096
13 Feb 26	70.20000 +0.88	71.82	69.25	69.87	1,803,686
12 Feb 26	69.32000 +0.37	71.68	68.26	69.60	2,419,671
11 Feb 26	68.95000 -1.74	70.60	67.25	68.05	3,138,936
10 Feb 26	70.69000 +2.59	72.24	67.59	68.90	3,029,151
09 Feb 26	68.10000 -1.28	69.51	67.19	69.42	2,791,600
06 Feb 26	69.38000 +2.73	69.56	67.00	67.45	1,963,262
05 Feb 26	66.65000 -3.45	70.67	66.22	69.68	2,146,543
04 Feb 26	70.10000 +3.08	71.25	67.70	68.27	2,301,058
03 Feb 26	67.02000 +1.38	71.32	65.25	65.25	2,458,445
02 Feb 26	65.64000 -0.32	66.33	63.33	65.52	2,610,334
30 Jan 26	65.96000 -2.30	68.60	65.40	67.82	2,567,491
29 Jan 26	68.26000 -1.06	69.97	66.90	68.96	2,412,529
28 Jan 26	69.32000 -2.52	72.09	69.01	72.00	2,255,770
27 Jan 26	71.84000 +0.85	72.18	69.99	70.29	2,510,090
26 Jan 26	70.99000 -4.25	75.74	70.43	74.93	2,818,650
23 Jan 26	75.24000 -0.65	75.71	73.91	75.51	1,418,092
22 Jan 26	75.89000 +0.84	76.96	74.99	75.81	1,656,880
21 Jan 26	75.05000 +2.64	76.50	72.90	73.04	2,125,576
20 Jan 26	72.41000 -3.66	75.74	72.33	74.19	2,678,885
16 Jan 26	76.07000 +0.55	77.46	74.70	77.46	2,123,458
15 Jan 26	75.52000 +0.15	76.37	74.32	75.88	3,496,116
14 Jan 26	75.37000 -1.28	77.26	74.13	75.56	3,486,605
13 Jan 26	76.65000 +1.45	76.95	74.10	74.92	2,064,904
12 Jan 26	75.20000 +2.46	76.70	71.86	72.00	5,567,608
09 Jan 26	72.74000 +5.37	72.98	68.12	68.97	4,980,742
08 Jan 26	67.37000 +2.66	69.95	63.05	63.56	3,162,992
07 Jan 26	64.71000 -1.08	68.00	63.83	66.31	2,236,040
06 Jan 26	65.79000 +1.93	66.22	62.51	63.05	1,915,608
05 Jan 26	63.86000 +0.89	65.65	62.13	63.00	2,912,499
02 Jan 26	62.97000 +2.08	63.61	61.19	61.29	2,116,651
31 Dec 25	60.89000 -0.46	61.72	60.63	61.17	1,358,220
30 Dec 25	61.35000 -0.61	62.01	60.63	61.62	1,650,300
29 Dec 25	61.96000 -0.70	62.72	61.56	62.53	1,821,806
26 Dec 25	62.66000 -0.55	63.22	61.88	63.01	1,406,080
24 Dec 25	63.21000 +0.44	63.81	62.56	62.96	765,639
23 Dec 25	62.77000 -0.83	63.61	62.17	63.35	1,249,930
22 Dec 25	63.60000 +1.35	63.73	62.07	62.12	2,061,695
19 Dec 25	62.25000 +1.09	62.27	60.38	61.16	3,358,400
18 Dec 25	61.16000 +0.64	63.34	60.72	62.08	2,265,384
17 Dec 25	60.52000 -0.92	61.40	60.11	60.80	3,422,680
16 Dec 25	61.44000 -0.78	62.61	59.68	62.61	3,339,141
15 Dec 25	62.22000 +1.06	62.38	60.52	61.36	3,290,260
12 Dec 25	61.16000 -1.75	64.11	60.73	63.50	2,009,910
11 Dec 25	62.91000 +0.95	65.30	62.28	62.58	2,300,347
10 Dec 25	61.96000 +0.61	63.19	60.72	61.37	2,856,345
09 Dec 25	61.35000 -0.49	63.15	61.26	61.45	2,766,066
08 Dec 25	61.84000 -1.64	63.91	61.62	63.55	2,317,700
05 Dec 25	63.48000 -1.47	65.30	63.22	65.02	2,506,752
04 Dec 25	64.95000 -1.35	67.72	64.78	66.89	2,135,989
03 Dec 25	66.30000 +1.87	67.09	64.36	64.47	1,839,362
02 Dec 25	64.43000 -0.24	65.49	64.38	64.68	2,164,995
01 Dec 25	64.67000 +1.05	66.42	62.73	62.73	2,686,109
28 Nov 25	63.62000 -1.18	65.24	63.48	64.60	1,214,684
26 Nov 25	64.80000 +0.70	65.70	63.33	63.41	2,015,735
25 Nov 25	64.10000 +3.43	64.44	61.17	61.30	2,273,795
24 Nov 25	60.67000 +0.15	61.84	60.22	60.83	2,209,100
21 Nov 25	60.52000 +3.03	62.16	58.16	58.32	2,437,586
20 Nov 25	57.49000 +0.39	58.03	56.56	57.64	2,579,275
19 Nov 25	57.10000 -0.95	58.74	56.73	58.58	1,990,606
18 Nov 25	58.05000 +1.26	58.47	55.11	55.83	3,633,797
17 Nov 25	56.79000 -3.23	59.72	56.56	58.99	2,853,578
14 Nov 25	60.02000 -1.21	61.19	59.69	60.42	1,437,993
13 Nov 25	61.23000 -1.92	64.64	61.00	63.40	2,073,228
12 Nov 25	63.15000 +2.36	64.48	61.62	63.75	3,755,738
11 Nov 25	60.79000 +1.21	61.33	59.34	59.95	1,988,308
10 Nov 25	59.58000 +0.32	60.43	58.31	59.42	2,447,189
07 Nov 25	59.26000 +0.40	59.80	58.01	58.01	1,444,423
06 Nov 25	58.86000 -2.58	61.53	58.60	61.00	2,551,234
05 Nov 25	61.44000 -0.23	62.36	59.74	61.83	3,529,310
04 Nov 25	61.67000 +2.03	62.60	59.51	59.51	5,210,109
03 Nov 25	59.64000 -2.84	62.31	59.21	61.96	5,566,327
31 Oct 25	62.48000 -2.53	69.13	61.77	68.89	5,379,374
30 Oct 25	65.01000 -4.07	69.42	64.66	69.01	3,946,836
29 Oct 25	69.08000 -2.91	72.09	68.64	71.20	2,226,723
28 Oct 25	71.99000 -0.61	72.93	71.63	72.24	2,789,677
27 Oct 25	72.60000 +0.12	73.99	71.43	72.28	1,727,893
24 Oct 25	72.48000 +1.29	73.37	72.04	72.59	2,362,851
23 Oct 25	71.19000 -0.02	71.75	70.28	71.16	1,455,435
22 Oct 25	71.21000 -1.29	72.26	70.99	71.78	2,706,772
21 Oct 25	72.50000 +0.44	74.01	71.25	71.82	2,010,066
20 Oct 25	72.06000 +0.75	72.90	71.46	71.76	1,278,051
17 Oct 25	71.31000 +0.43	72.03	70.13	70.72	1,103,900
16 Oct 25	70.88000 +0.03	71.84	69.75	71.55	1,189,327
15 Oct 25	70.85000 +0.50	72.33	70.41	70.54	1,475,016
14 Oct 25	70.35000 +0.97	70.80	67.01	68.09	2,219,960
13 Oct 25	69.38000 +2.55	69.43	67.34	67.77	2,583,531
10 Oct 25	66.83000 -2.32	69.98	66.69	69.98	3,074,212
09 Oct 25	69.15000 -1.35	70.29	69.07	69.87	2,025,150
08 Oct 25	70.50000 +0.12	70.82	69.65	70.38	2,259,293
07 Oct 25	70.38000 -1.33	71.67	70.18	71.67	2,511,056
06 Oct 25	71.71000 -1.95	74.08	70.82	73.83	2,059,096
03 Oct 25	73.66000 -0.02	74.57	72.65	73.99	1,922,591
02 Oct 25	73.68000 +0.42	74.61	72.68	72.68	1,722,202
01 Oct 25	73.26000 -0.44	75.75	72.00	74.39	3,757,849
30 Sep 25	73.70000 -1.52	75.67	73.45	75.67	2,825,952
29 Sep 25	75.22000 -1.32	77.21	73.54	76.89	2,830,670
26 Sep 25	76.54000 -0.41	77.78	76.38	77.06	1,509,529
25 Sep 25	76.95000 -2.53	78.41	76.66	78.01	1,893,975
24 Sep 25	79.48000 -2.50	82.16	79.47	81.16	1,883,913
23 Sep 25	81.98000 +0.95	83.89	81.14	81.42	1,460,933
22 Sep 25	81.03000 -2.34	82.85	81.00	82.85	1,774,472
19 Sep 25	83.37000 -3.74	86.99	83.10	86.51	2,685,645
18 Sep 25	87.11000 -0.07	87.63	85.25	85.64	2,045,333
17 Sep 25	87.18000 -2.56	92.40	86.71	90.83	2,129,419
16 Sep 25	89.74000 -0.51	91.20	88.98	90.50	1,418,522
15 Sep 25	90.25000 +1.57	90.71	88.07	89.29	1,235,198
12 Sep 25	88.68000 -1.74	90.70	88.68	89.25	1,761,825
11 Sep 25	90.42000 +5.37	90.48	85.97	86.59	2,311,812
10 Sep 25	85.05000 -1.76	87.48	84.33	86.55	1,274,319
09 Sep 25	86.81000 -0.91	87.17	85.21	87.11	1,906,927
08 Sep 25	87.72000 +0.25	88.45	86.46	86.92	2,949,261
05 Sep 25	87.47000 +4.72	88.72	85.30	85.44	3,593,538
04 Sep 25	82.75000 +4.25	83.77	78.77	78.92	2,543,993
03 Sep 25	78.50000 -0.54	79.30	77.88	78.51	1,834,285
02 Sep 25	79.04000 -2.88	80.25	78.35	79.87	2,687,506
29 Aug 25	81.92000 -1.73	83.68	81.00	83.50	1,563,620
28 Aug 25	83.65000 +1.12	83.90	81.84	82.86	2,145,861
27 Aug 25	82.53000 -0.13	84.21	82.42	82.47	2,057,487
26 Aug 25	82.66000 -0.31	83.64	82.16	83.20	2,129,334
25 Aug 25	82.97000 -5.05	87.31	82.69	86.44	2,251,808
22 Aug 25	88.02000 +7.15	88.73	80.00	81.30	3,883,772
21 Aug 25	80.87000 -1.10	82.25	79.77	80.48	1,758,860
20 Aug 25	81.97000 -2.89	85.87	81.78	84.85	3,485,654
19 Aug 25	84.86000 +3.50	84.98	81.87	82.32	2,340,665
18 Aug 25	81.36000 -2.07	83.48	81.31	83.28	1,535,576
15 Aug 25	83.43000 +1.05	83.85	81.68	83.09	1,444,510
14 Aug 25	82.38000 -3.54	83.93	81.49	83.41	1,940,919
13 Aug 25	85.92000 +2.26	86.21	82.81	84.05	3,396,511
12 Aug 25	83.66000 +5.37	83.80	79.25	79.85	2,725,122
11 Aug 25	78.29000 -1.31	80.05	76.84	79.33	2,107,666
08 Aug 25	79.60000 -0.07	79.97	77.92	79.57	1,714,511
07 Aug 25	79.67000 -0.06	81.55	78.88	81.06	1,527,207
06 Aug 25	79.73000 -2.83	82.33	79.41	82.32	1,479,704
05 Aug 25	82.56000 +1.12	82.97	80.55	81.84	1,631,225
04 Aug 25	81.44000 +3.13	82.24	78.35	78.35	2,137,513
01 Aug 25	78.31000 +1.67	78.45	74.10	78.09	3,636,615
31 Jul 25	76.64000 -1.70	78.43	76.35	77.80	2,330,913
30 Jul 25	78.34000 -0.58	80.27	77.27	79.14	2,225,790
29 Jul 25	78.92000 -1.23	81.00	78.37	80.15	1,849,314
28 Jul 25	80.15000 +0.25	81.99	79.76	79.91	2,273,025
25 Jul 25	79.90000 +1.21	80.30	78.38	79.75	1,365,738
24 Jul 25	78.69000 -2.86	81.83	78.61	80.76	1,501,226
23 Jul 25	81.55000 +0.82	82.63	80.98	81.87	1,357,763
22 Jul 25	80.73000 +3.91	81.50	77.57	78.37	1,720,248
21 Jul 25	76.82000 -1.81	79.05	76.63	78.94	1,759,333
18 Jul 25	78.63000 -1.40	80.15	77.93	80.15	1,300,387
17 Jul 25	80.03000 +1.50	80.46	77.47	78.87	1,567,819
16 Jul 25	78.53000 -0.14	79.45	76.77	79.19	2,284,649
15 Jul 25	78.67000 -3.56	83.48	78.38	82.81	2,198,894
14 Jul 25	82.23000 -1.06	83.34	81.13	83.22	1,563,594
11 Jul 25	83.29000 -1.98	84.19	82.86	83.57	1,379,433
10 Jul 25	85.27000 +1.78	86.56	83.24	83.52	2,011,574
09 Jul 25	83.49000 +1.49	83.95	82.03	82.53	1,655,346
08 Jul 25	82.00000 +1.34	82.85	79.74	80.72	2,507,898
07 Jul 25	80.66000 -1.41	81.65	79.71	81.13	2,240,764
03 Jul 25	82.07000 -0.67	83.64	81.31	82.56	1,021,309
02 Jul 25	82.74000 +1.43	83.69	81.21	81.82	2,554,467
01 Jul 25	81.31000 +5.35	83.07	75.31	75.79	3,285,214
30 Jun 25	75.96000 +0.66	77.64	75.07	75.73	1,933,970
27 Jun 25	75.30000 -0.48	77.03	74.86	76.31	2,666,604
26 Jun 25	75.78000 -0.22	76.79	74.75	76.25	1,735,453
25 Jun 25	76.00000 -0.68	76.72	74.83	76.68	1,598,339
24 Jun 25	76.68000 +1.08	76.85	75.19	75.82	1,309,576
23 Jun 25	75.60000 -0.06	75.82	72.68	74.74	1,501,141
20 Jun 25	75.66000 +1.86	76.01	74.01	75.00	1,854,603
18 Jun 25	73.80000 +0.84	75.35	72.73	73.52	1,359,694
17 Jun 25	72.96000 -1.81	74.56	72.76	73.88	1,010,530
16 Jun 25	74.77000 +1.14	75.38	73.00	74.83	1,607,946
13 Jun 25	73.63000 -3.40	77.44	73.09	75.47	1,825,344
12 Jun 25	77.03000 +2.02	77.60	74.64	74.76	2,007,621
11 Jun 25	75.01000 -0.72	78.17	74.57	76.53	2,196,556
10 Jun 25	75.73000 +1.12	75.85	74.04	75.70	1,828,565
09 Jun 25	74.61000 +3.16	75.27	72.12	72.87	2,521,938
06 Jun 25	71.45000 -1.05	73.35	71.23	73.17	1,344,468
05 Jun 25	72.50000 -0.83	74.18	71.96	73.23	1,323,518
04 Jun 25	73.33000 +0.25	74.33	72.50	73.07	1,515,433
03 Jun 25	73.08000 +2.99	73.14	69.22	70.40	1,870,604
02 Jun 25	70.09000 -1.60	71.34	68.46	70.96	2,305,760
30 May 25	71.69000 -1.22	72.78	71.13	72.52	1,565,723
29 May 25	72.91000 +1.37	73.97	71.98	73.49	1,554,194
28 May 25	71.54000 -1.56	73.16	71.51	73.00	1,483,908
27 May 25	73.10000 -0.21	74.50	72.51	74.50	1,755,277
23 May 25	73.31000 -0.80	74.15	72.00	72.00	1,634,265
22 May 25	74.11000 -0.31	74.80	73.06	73.71	2,036,483
21 May 25	74.42000 -4.80	77.64	74.09	77.40	1,787,866
20 May 25	79.22000 +0.06	80.19	78.65	79.69	1,700,530
19 May 25	79.16000 -0.38	79.49	77.26	77.34	1,653,391
16 May 25	79.54000 +1.14	79.60	77.77	79.03	3,105,051
15 May 25	78.40000 -1.56	79.89	77.94	79.12	1,851,045
14 May 25	79.96000 -1.54	81.90	79.75	81.38	1,580,416
13 May 25	81.50000 -2.30	85.09	81.26	84.52	2,361,717
12 May 25	83.80000 +8.45	86.23	81.86	82.13	4,238,934
09 May 25	75.35000 +0.16	76.09	74.87	75.19	1,792,587
08 May 25	75.19000 +1.79	76.17	73.03	74.16	1,895,366
07 May 25	73.40000 +0.27	74.67	72.84	73.62	1,969,271
06 May 25	73.13000 -0.87	74.90	72.78	72.87	2,282,920
05 May 25	74.00000 -0.06	75.11	72.85	73.49	3,231,037
02 May 25	74.06000 +1.81	77.84	71.00	72.65	6,096,879
01 May 25	72.25000 +0.81	73.76	71.63	72.76	3,500,933
30 Apr 25	71.44000 -1.06	71.79	70.42	71.30	3,134,000
29 Apr 25	72.50000 +0.00	72.98	71.42	71.75	3,008,982
28 Apr 25	72.50000 -0.17	74.24	71.81	72.80	2,562,055
25 Apr 25	72.67000 -0.34	73.10	71.70	72.44	1,540,283
24 Apr 25	73.01000 +3.26	73.48	69.19	70.40	1,806,361
23 Apr 25	69.75000 +1.45	75.99	69.56	71.61	2,578,987
22 Apr 25	68.30000 +1.28	69.26	67.25	67.56	2,643,369
21 Apr 25	67.02000 -3.29	69.61	66.09	69.00	2,386,437
17 Apr 25	70.31000 +1.31	70.44	68.67	69.07	1,853,681
16 Apr 25	69.00000 -3.00	71.72	68.51	71.00	1,994,323
15 Apr 25	72.00000 -1.04	74.71	71.62	73.00	2,220,158
14 Apr 25	73.04000 -2.00	78.53	72.93	76.51	3,010,653
11 Apr 25	75.04000 +0.80	75.10	70.48	74.03	2,250,623
10 Apr 25	74.24000 -3.96	76.90	71.14	76.75	2,833,477
09 Apr 25	78.20000 +8.31	79.03	68.05	69.06	4,066,855
08 Apr 25	69.89000 -3.07	75.91	68.80	74.84	2,496,147
07 Apr 25	72.96000 +1.46	76.27	68.85	70.41	5,197,652
04 Apr 25	71.50000 +1.23	75.44	66.01	66.64	5,814,576
03 Apr 25	70.27000 -11.80	75.00	69.00	74.55	8,553,033
02 Apr 25	82.07000 +2.19	83.59	78.76	78.76	1,598,586
01 Apr 25	79.88000 -0.59	80.72	78.04	80.28	1,533,394
31 Mar 25	80.47000 +0.07	81.22	78.91	79.19	2,269,557
28 Mar 25	80.40000 -3.03	84.41	80.25	83.21	1,488,259
27 Mar 25	83.43000 +0.66	84.32	81.77	82.58	1,479,510
26 Mar 25	82.77000 -0.21	83.51	81.62	83.00	1,664,838
25 Mar 25	82.98000 -2.69	85.68	82.09	85.24	2,069,600
24 Mar 25	85.67000 +1.49	86.86	84.38	84.88	1,639,104
21 Mar 25	84.18000 +0.23	84.37	80.82	82.67	2,142,739
20 Mar 25	83.95000 +0.98	85.51	82.71	83.01	2,172,302
19 Mar 25	82.97000 -1.02	83.97	81.38	83.90	2,222,229
18 Mar 25	83.99000 -1.84	86.33	83.87	84.94	1,943,391
17 Mar 25	85.83000 -0.02	87.44	83.64	85.19	1,896,743
14 Mar 25	85.85000 +0.86	87.03	84.43	86.55	1,553,535
13 Mar 25	84.99000 -4.37	89.08	84.07	88.89	2,607,152
12 Mar 25	89.36000 -0.49	93.93	87.69	90.42	1,692,308
11 Mar 25	89.85000 -3.04	93.00	87.47	93.00	1,795,893
10 Mar 25	92.89000 +1.68	95.83	90.16	90.82	2,509,346
07 Mar 25	91.21000 +0.89	91.62	87.39	90.46	1,644,309
06 Mar 25	90.32000 +2.31	91.99	86.46	87.41	2,017,326
05 Mar 25	88.01000 +0.87	88.59	85.86	87.25	1,858,792
04 Mar 25	87.14000 -4.91	91.00	86.17	90.36	3,080,913
03 Mar 25	92.05000 -4.58	97.36	91.44	96.51	1,620,771
28 Feb 25	96.63000 -0.19	98.24	95.02	97.10	1,456,619
27 Feb 25	96.82000 -5.59	101.82	96.43	101.64	2,097,376
26 Feb 25	102.41000 +2.12	103.87	100.65	101.30	2,049,004
25 Feb 25	100.29000 +2.76	101.73	98.45	98.50	2,648,331
24 Feb 25	97.53000 +3.26	98.13	93.67	95.86	2,974,002
21 Feb 25	94.27000 +1.43	103.85	92.00	103.82	4,835,342
20 Feb 25	92.84000 -2.49	95.32	91.92	94.73	3,291,520
19 Feb 25	95.33000 -3.37	97.53	95.26	96.83	1,542,522
18 Feb 25	98.70000 +1.10	98.78	96.64	96.93	1,440,465
14 Feb 25	97.60000 -0.28	102.49	97.26	99.87	1,726,169
13 Feb 25	97.88000 +1.95	98.55	96.09	96.69	1,559,660
12 Feb 25	95.93000 -1.25	95.93	92.15	93.74	2,278,275
11 Feb 25	97.18000 -1.82	99.22	96.20	98.49	1,266,798
10 Feb 25	99.00000 -2.04	104.66	97.75	103.08	1,278,309
07 Feb 25	101.04000 -2.95	103.56	99.96	103.43	1,325,534
06 Feb 25	103.99000 +0.54	104.89	103.00	103.64	1,755,572
05 Feb 25	103.45000 +4.03	103.61	98.99	100.65	1,486,067
04 Feb 25	99.42000 +2.85	100.19	96.03	97.09	1,103,974
03 Feb 25	96.57000 -3.53	97.50	93.31	96.50	2,307,797
31 Jan 25	100.10000 -3.33	103.96	99.78	102.96	1,267,474
30 Jan 25	103.43000 +1.30	104.67	100.39	101.20	1,248,259
29 Jan 25	102.13000 -1.74	104.84	101.62	104.33	740,120
28 Jan 25	103.87000 -2.62	106.35	103.86	105.89	926,074
27 Jan 25	106.49000 +2.26	108.76	104.24	104.25	1,612,199
24 Jan 25	104.23000 +2.29	104.54	101.79	102.22	1,915,632
23 Jan 25	101.94000 +1.21	102.24	100.11	100.11	1,370,108
22 Jan 25	100.73000 -1.71	102.78	100.61	102.03	829,812
21 Jan 25	102.44000 +2.65	104.99	100.63	101.34	1,541,528
17 Jan 25	99.79000 +2.64	100.93	97.81	98.29	1,785,012
16 Jan 25	97.15000 -0.27	97.83	96.02	97.35	2,477,569
15 Jan 25	97.42000 +1.43	101.56	97.37	100.00	2,149,210
14 Jan 25	95.99000 -0.70	97.95	94.59	97.95	1,108,345
13 Jan 25	96.69000 +1.67	96.75	93.51	94.30	1,213,253
10 Jan 25	95.02000 -1.14	98.28	94.49	94.49	1,632,770
08 Jan 25	96.16000 +1.05	96.97	93.78	95.45	1,458,111
07 Jan 25	95.11000 -2.59	98.43	94.35	98.13	1,184,573
06 Jan 25	97.70000 -0.54	100.08	97.43	99.57	1,630,459
03 Jan 25	98.24000 +0.71	98.58	96.38	97.74	775,037
02 Jan 25	97.53000 -2.17	101.30	96.92	100.73	1,322,493
31 Dec 24	99.70000 -0.19	100.75	98.77	100.34	2,379,647
30 Dec 24	99.89000 -0.01	100.58	97.59	99.05	844,717
27 Dec 24	99.90000 -1.17	101.39	99.32	100.49	917,043
26 Dec 24	101.07000 -1.26	101.88	100.41	101.15	712,002
24 Dec 24	102.33000 +0.40	102.36	100.25	102.02	405,217
23 Dec 24	101.93000 +0.55	102.45	99.66	100.85	868,036
20 Dec 24	101.38000 +3.93	102.35	97.15	97.15	3,329,117
19 Dec 24	97.45000 -4.29	102.00	97.09	101.34	1,706,083
18 Dec 24	101.74000 -6.80	110.76	101.54	108.58	1,360,147
17 Dec 24	108.54000 +0.78	109.65	106.80	107.55	1,483,236
16 Dec 24	107.76000 -2.71	111.37	107.66	110.37	1,337,871
13 Dec 24	110.47000 -1.44	113.19	110.01	112.24	1,049,170
12 Dec 24	111.91000 -1.05	113.26	110.61	112.77	635,589
11 Dec 24	112.96000 +1.12	114.83	112.49	112.94	828,184
10 Dec 24	111.84000 -1.14	113.40	110.09	111.85	909,300
09 Dec 24	112.98000 +3.06	115.51	110.59	110.59	1,451,779
06 Dec 24	109.92000 +2.74	112.65	107.85	109.13	1,454,198
05 Dec 24	107.18000 -1.03	109.10	106.81	108.55	1,032,198
04 Dec 24	108.21000 -3.11	111.87	108.11	110.93	1,003,902
03 Dec 24	111.32000 -0.66	112.68	110.36	111.00	1,492,453
02 Dec 24	111.98000 -0.23	114.56	111.86	113.23	1,575,459
29 Nov 24	112.21000 -1.87	115.59	112.09	113.79	782,512
27 Nov 24	114.08000 -0.67	115.78	113.85	115.12	928,856
26 Nov 24	114.75000 -4.47	117.69	113.85	117.29	1,652,677
25 Nov 24	119.22000 +7.22	122.90	114.85	114.86	2,859,648
22 Nov 24	112.00000 +4.98	112.08	108.32	108.79	1,931,511
21 Nov 24	107.02000 +3.54	107.47	104.25	104.84	1,818,363
20 Nov 24	103.48000 +3.93	104.90	97.75	99.47	4,638,695
19 Nov 24	99.55000 -2.90	102.19	99.36	101.28	2,364,779
18 Nov 24	102.45000 -0.44	103.92	100.90	101.85	1,783,085
15 Nov 24	102.89000 +0.64	103.38	101.27	102.65	1,988,627
14 Nov 24	102.25000 -0.15	104.11	101.48	102.53	3,703,770
13 Nov 24	102.40000 +0.81	103.95	101.69	103.20	1,665,269
12 Nov 24	101.59000 -2.67	105.15	101.38	104.18	1,310,469
11 Nov 24	104.26000 +3.77	105.38	100.69	101.16	1,832,646
08 Nov 24	100.49000 -0.82	101.93	98.54	101.93	1,517,929
07 Nov 24	101.31000 +0.22	104.96	101.00	102.34	2,252,635
06 Nov 24	101.09000 -7.63	102.36	94.43	100.00	5,488,946
05 Nov 24	108.72000 -0.77	109.58	106.61	108.46	1,198,289
04 Nov 24	109.49000 +5.73	109.89	103.25	103.45	2,151,649
01 Nov 24	103.76000 +0.71	105.44	102.27	103.00	1,190,376
31 Oct 24	103.05000 +2.17	109.16	101.38	105.84	1,907,337
30 Oct 24	100.88000 +0.76	101.00	98.45	100.20	2,194,753
29 Oct 24	100.12000 -1.72	101.56	97.64	99.50	2,133,533
28 Oct 24	101.84000 -0.18	104.21	101.46	103.74	2,225,641
25 Oct 24	102.02000 -2.01	105.04	101.77	104.09	1,589,456
24 Oct 24	104.03000 +0.22	105.63	103.77	104.78	1,249,201
23 Oct 24	103.81000 -0.37	104.47	102.55	103.92	1,634,896
22 Oct 24	104.18000 -2.11	105.36	102.32	104.73	2,593,219
21 Oct 24	106.29000 -3.75	110.28	105.77	109.70	1,279,499
18 Oct 24	110.04000 +1.67	110.51	108.41	109.81	957,169
17 Oct 24	108.37000 -4.61	113.13	108.15	112.53	1,221,872
16 Oct 24	112.98000 -0.17	114.34	112.39	113.80	729,538
15 Oct 24	113.15000 +0.40	116.01	112.34	113.16	1,108,526
14 Oct 24	112.75000 +0.93	113.10	109.99	111.75	960,837
11 Oct 24	111.82000 -0.61	114.15	111.11	111.28	748,699
10 Oct 24	112.43000 -2.38	113.80	110.28	112.82	1,754,923
09 Oct 24	114.81000 +0.10	116.09	113.76	115.23	1,186,768
08 Oct 24	114.71000 +2.71	117.04	112.23	112.23	1,152,928
07 Oct 24	112.00000 +0.04	112.29	109.75	111.28	1,486,576
04 Oct 24	111.96000 -6.25	119.53	111.55	119.26	1,970,004
03 Oct 24	118.21000 -2.56	121.14	117.67	119.91	843,501
02 Oct 24	120.77000 -0.51	121.12	119.39	120.17	664,466
01 Oct 24	121.28000 -2.89	124.45	120.46	123.27	945,701
30 Sep 24	124.17000 +1.40	124.68	122.03	122.81	1,054,253
27 Sep 24	122.77000 +1.78	123.79	121.44	121.98	855,454
26 Sep 24	120.99000 +2.47	121.35	117.72	120.38	980,725
25 Sep 24	118.52000 -2.20	120.73	118.06	120.65	712,519
24 Sep 24	120.72000 +0.98	121.24	119.54	120.99	785,067
23 Sep 24	119.74000 +0.12	120.78	118.31	120.78	862,508
20 Sep 24	119.62000 -1.01	121.08	118.65	120.37	1,275,359
19 Sep 24	120.63000 +3.13	120.85	118.18	120.36	1,013,079
18 Sep 24	117.50000 -0.06	121.19	114.92	117.67	1,289,602
17 Sep 24	117.56000 +0.93	119.28	116.58	117.23	979,085
16 Sep 24	116.63000 +2.71	117.21	114.39	114.39	1,028,010
13 Sep 24	113.92000 +4.50	114.19	111.19	111.21	1,193,373
12 Sep 24	109.42000 +2.81	109.84	105.79	107.05	1,050,474
11 Sep 24	106.61000 +0.36	107.14	104.99	106.35	903,220
10 Sep 24	106.25000 -0.19	107.14	104.75	106.64	769,804
09 Sep 24	106.44000 +0.57	108.10	104.01	105.65	819,052
06 Sep 24	105.87000 +0.37	108.51	104.70	105.78	904,909
05 Sep 24	105.50000 -1.01	108.94	105.35	106.68	831,975
04 Sep 24	106.51000 -1.50	106.99	104.00	106.16	1,522,400
03 Sep 24	108.01000 -4.43	113.39	107.92	111.99	1,408,108
30 Aug 24	112.44000 +1.78	112.85	109.32	112.61	751,426
29 Aug 24	110.66000 -0.34	112.62	110.32	112.41	789,875
28 Aug 24	111.00000 +0.08	111.64	109.64	110.40	899,971
27 Aug 24	110.92000 -0.10	111.64	109.40	109.92	1,180,033
26 Aug 24	111.02000 -0.63	112.62	110.25	112.36	778,027
23 Aug 24	111.65000 +5.15	112.28	107.04	107.31	842,795
22 Aug 24	106.50000 -2.17	109.04	106.25	107.86	815,475
21 Aug 24	108.67000 +2.33	108.77	106.81	107.70	715,121
20 Aug 24	106.34000 -0.91	108.02	104.96	106.81	728,536
19 Aug 24	107.25000 +2.08	108.18	105.11	105.18	1,308,503
16 Aug 24	105.17000 -0.35	106.36	103.51	105.16	1,023,402
15 Aug 24	105.52000 +2.40	106.97	103.01	106.00	1,219,571
14 Aug 24	103.12000 -0.79	105.15	101.77	104.53	1,392,571
13 Aug 24	103.91000 +4.38	104.22	99.46	99.59	1,857,492
12 Aug 24	99.53000 -0.09	99.88	97.20	99.69	1,355,647
09 Aug 24	99.62000 +0.77	100.00	97.90	99.10	1,170,860
08 Aug 24	98.85000 +2.37	99.45	96.57	96.98	1,032,854
07 Aug 24	96.48000 -0.80	100.11	95.99	98.55	2,260,347
06 Aug 24	97.28000 +0.24	98.86	94.49	97.85	1,529,732
05 Aug 24	97.04000 -0.85	98.65	90.55	91.73	3,241,777
02 Aug 24	97.89000 +3.75	98.59	89.06	95.29	4,632,445
01 Aug 24	94.14000 -3.86	99.25	92.90	98.07	2,657,872
31 Jul 24	98.00000 +2.26	100.74	94.93	96.90	2,257,969
30 Jul 24	95.74000 -1.62	97.94	94.51	97.01	2,470,731
29 Jul 24	97.36000 +1.31	97.65	95.20	96.64	1,929,729
26 Jul 24	96.05000 +2.61	98.32	94.42	95.03	2,001,149
25 Jul 24	93.44000 +2.36	95.93	90.27	90.87	1,975,415
24 Jul 24	91.08000 -2.85	94.30	90.94	93.19	1,244,377
23 Jul 24	93.93000 -0.04	95.15	92.98	93.44	1,244,219
22 Jul 24	93.97000 +1.33	95.90	92.19	94.23	1,702,589
19 Jul 24	92.64000 -1.04	95.15	92.07	93.08	1,334,142
18 Jul 24	93.68000 -0.32	98.52	92.86	94.08	1,796,121
17 Jul 24	94.00000 -0.90	96.42	92.60	92.73	2,280,935
16 Jul 24	94.90000 +4.36	95.35	91.39	91.83	3,155,632
15 Jul 24	90.54000 -4.18	94.72	89.66	94.38	2,996,180
12 Jul 24	94.72000 -1.25	97.16	94.65	95.47	2,492,061
11 Jul 24	95.97000 +4.72	97.30	93.95	95.14	3,875,910
10 Jul 24	91.25000 +1.38	92.17	89.15	89.89	3,102,762
09 Jul 24	89.87000 -2.34	92.47	89.81	92.09	2,162,738
08 Jul 24	92.21000 -0.98	94.33	91.10	93.73	3,007,225
05 Jul 24	93.19000 -3.79	97.60	93.10	97.25	1,894,627
03 Jul 24	96.98000 +0.91	98.10	96.28	96.71	1,547,925
02 Jul 24	96.07000 +0.80	96.11	93.10	94.18	2,064,904
01 Jul 24	95.27000 -4.14	98.85	94.73	98.00	2,348,664
28 Jun 24	99.41000 -1.31	101.64	98.69	100.36	4,148,169
27 Jun 24	100.72000 -4.84	104.89	100.24	104.89	2,623,860
26 Jun 24	105.56000 +0.61	106.89	104.01	104.55	1,542,993
25 Jun 24	104.95000 -8.79	112.71	104.90	112.71	3,243,769
24 Jun 24	113.74000 -0.92	115.99	113.15	114.81	1,294,550
21 Jun 24	114.66000 -2.83	116.78	113.44	116.78	1,753,091
20 Jun 24	117.49000 -2.32	120.29	116.03	119.03	1,274,575
18 Jun 24	119.81000 +1.32	120.25	117.11	118.38	768,525
17 Jun 24	118.49000 +0.29	119.92	117.17	117.37	942,611
14 Jun 24	118.20000 -3.16	120.50	116.70	119.46	1,103,599
13 Jun 24	121.36000 -0.54	122.62	120.05	122.26	888,629
12 Jun 24	121.90000 +6.04	126.24	121.16	121.77	1,139,603
11 Jun 24	115.86000 -0.08	116.79	113.46	115.35	788,451
10 Jun 24	115.94000 -1.01	117.42	114.96	115.20	749,917
07 Jun 24	116.95000 -2.72	119.17	116.54	117.44	994,240
06 Jun 24	119.67000 -0.33	121.67	117.65	119.50	1,052,480
05 Jun 24	120.00000 +6.80	120.14	113.61	113.76	1,174,964
04 Jun 24	113.20000 -2.93	115.54	113.05	115.05	876,824
03 Jun 24	116.13000 -0.73	118.17	114.72	117.35	802,981
31 May 24	116.86000 +2.42	117.11	114.01	115.65	1,037,941
30 May 24	114.44000 +2.85	116.13	111.82	112.47	1,090,444
29 May 24	111.59000 -2.02	112.97	111.07	111.66	1,201,893
28 May 24	113.61000 -0.43	115.14	113.46	114.57	946,024
24 May 24	114.04000 +1.82	114.99	111.84	112.71	821,144
23 May 24	112.22000 -2.76	115.58	111.58	115.43	973,451
22 May 24	114.98000 -1.85	117.66	114.37	116.69	749,211
21 May 24	116.83000 -0.96	117.96	115.66	117.44	757,350
20 May 24	117.79000 -1.15	118.75	116.62	118.59	734,924
17 May 24	118.94000 +0.00	119.67	118.02	119.67	749,419
16 May 24	118.94000 -3.65	122.39	118.58	121.80	1,247,969
15 May 24	122.59000 -0.96	126.74	122.45	125.84	1,095,777
14 May 24	123.55000 +0.98	126.47	122.86	124.29	1,312,359
13 May 24	122.57000 +1.08	125.66	122.22	122.89	1,022,877
10 May 24	121.49000 +1.48	121.69	119.80	120.02	994,975
09 May 24	120.01000 +4.66	120.06	115.42	115.76	820,648
08 May 24	115.35000 -1.56	116.03	113.83	115.36	800,693
07 May 24	116.91000 -0.06	119.77	116.86	117.99	1,357,028
06 May 24	116.97000 +3.93	118.13	113.74	113.89	1,374,938
03 May 24	113.04000 +0.28	118.00	109.00	109.87	2,307,069
02 May 24	112.76000 +3.47	113.07	108.92	112.29	2,182,496
01 May 24	109.29000 -1.04	111.89	106.70	110.10	1,567,010
30 Apr 24	110.33000 -0.93	110.85	108.68	109.29	982,551
29 Apr 24	111.26000 +0.33	112.67	110.43	111.47	1,181,071
26 Apr 24	110.93000 +2.87	111.69	108.13	108.64	1,060,123
25 Apr 24	108.06000 -1.60	108.25	105.13	106.53	1,158,899
24 Apr 24	109.66000 -0.31	111.50	108.30	109.62	1,146,553
23 Apr 24	109.97000 +1.46	111.44	108.49	108.72	1,205,742
22 Apr 24	108.51000 +0.41	109.27	106.56	109.25	1,011,029
19 Apr 24	108.10000 -1.48	110.55	106.88	109.05	978,842
18 Apr 24	109.58000 +1.15	112.16	108.96	109.42	1,290,496
17 Apr 24	108.43000 +0.29	110.29	107.95	109.00	1,191,143
16 Apr 24	108.14000 -2.17	110.23	107.80	109.28	1,504,564
15 Apr 24	110.31000 -2.12	114.35	109.72	113.82	1,256,787
12 Apr 24	112.43000 -2.26	114.02	112.04	113.08	1,184,122
11 Apr 24	114.69000 +0.61	115.39	113.08	114.98	1,168,708
10 Apr 24	114.08000 -8.67	116.81	112.48	113.55	1,861,156
09 Apr 24	122.75000 +1.14	123.23	121.25	122.80	724,296
08 Apr 24	121.61000 +2.42	121.63	119.00	119.44	1,045,968
05 Apr 24	119.19000 -0.21	120.16	118.15	118.77	1,068,924
04 Apr 24	119.40000 -1.66	123.00	118.77	122.72	1,001,761
03 Apr 24	121.06000 -0.33	123.57	120.64	120.64	883,378
02 Apr 24	121.39000 -5.30	123.87	121.04	123.87	1,329,108
01 Apr 24	126.69000 -2.93	129.79	126.43	129.02	863,763
28 Mar 24	129.62000 -0.03	130.57	128.29	129.99	754,383
27 Mar 24	129.64999 +1.79	131.76	128.17	130.50	1,091,922
26 Mar 24	127.86000 +0.47	128.97	127.46	127.91	1,100,572
25 Mar 24	127.39000 -2.81	131.85	127.35	130.53	1,086,947
22 Mar 24	130.20000 -3.55	134.36	129.66	133.74	1,210,065
21 Mar 24	133.75000 +10.42	135.67	123.99	123.99	2,433,708
20 Mar 24	123.33000 +3.54	123.50	120.24	120.52	848,101
19 Mar 24	119.79000 +1.11	120.45	118.56	118.78	1,028,650
18 Mar 24	118.68000 -2.01	121.32	117.79	121.23	995,199
15 Mar 24	120.69000 -0.68	122.50	120.12	120.36	1,724,706
14 Mar 24	121.37000 -4.24	126.06	119.90	125.19	1,111,703
13 Mar 24	125.61000 +3.81	126.89	122.75	122.75	1,339,543
12 Mar 24	121.80000 +0.96	123.52	120.10	121.40	794,652
11 Mar 24	120.84000 -3.42	123.21	119.19	122.44	1,983,756
08 Mar 24	124.26000 -2.40	128.47	124.16	127.33	1,540,395
07 Mar 24	126.66000 +1.19	129.37	125.97	126.32	1,405,442
06 Mar 24	125.47000 +4.69	125.75	121.51	122.30	1,510,012
05 Mar 24	120.78000 -3.08	123.45	120.46	121.76	1,701,825
04 Mar 24	123.86000 +2.49	124.69	120.72	121.43	1,756,994
01 Mar 24	121.37000 +0.25	122.89	119.87	121.00	1,998,431
29 Feb 24	121.12000 -2.14	124.11	120.51	123.52	2,126,252
28 Feb 24	123.26000 +2.71	123.66	119.67	119.86	1,699,672
27 Feb 24	120.55000 +4.58	120.69	116.93	117.63	2,137,832
26 Feb 24	115.97000 -1.14	117.89	113.67	114.15	1,835,279
23 Feb 24	117.11000 +3.58	117.89	113.10	117.00	2,813,802
22 Feb 24	113.53000 +4.24	114.64	110.42	114.64	2,136,437
21 Feb 24	109.29000 -0.44	109.76	107.40	109.18	1,774,171
20 Feb 24	109.73000 -1.21	110.09	107.53	108.85	2,189,345
16 Feb 24	110.94000 +0.85	112.04	109.07	109.79	1,118,352
15 Feb 24	110.09000 +0.84	110.83	109.11	110.32	1,118,468
14 Feb 24	109.25000 +3.15	109.89	106.79	107.66	1,964,436
13 Feb 24	106.10000 -5.72	108.00	102.70	105.17	2,627,521
12 Feb 24	111.82000 +3.16	112.57	108.63	109.00	1,896,898
09 Feb 24	108.66000 +2.20	109.21	106.82	107.37	755,206
08 Feb 24	106.46000 +1.51	107.04	104.80	104.80	900,511
07 Feb 24	104.95000 +1.33	105.78	103.79	104.60	1,107,752
06 Feb 24	103.62000 +0.36	104.26	102.41	102.75	1,186,513
05 Feb 24	103.26000 -1.40	103.43	100.07	102.93	1,225,176
02 Feb 24	104.66000 +0.18	105.48	100.22	101.55	1,522,877
01 Feb 24	104.48000 +3.92	104.54	100.22	100.43	1,967,497
31 Jan 24	100.56000 -1.61	105.21	100.44	102.51	1,756,816
30 Jan 24	102.17000 -2.32	104.57	101.65	103.98	2,277,787
29 Jan 24	104.49000 -3.88	108.00	102.46	107.80	2,184,361
26 Jan 24	108.37000 +0.50	109.47	107.84	108.49	702,125
25 Jan 24	107.87000 +0.92	108.57	106.46	108.15	938,323
24 Jan 24	106.95000 -1.12	109.44	106.93	109.26	894,065
23 Jan 24	108.07000 -1.81	111.01	107.53	110.25	1,444,383
22 Jan 24	109.88000 +2.52	110.09	107.45	107.86	1,718,342
19 Jan 24	107.36000 +2.01	107.42	104.56	105.69	878,492
18 Jan 24	105.35000 +2.31	105.46	103.48	103.75	988,186
17 Jan 24	103.04000 -0.74	103.34	101.06	102.54	1,198,189
16 Jan 24	103.78000 -1.91	104.41	102.36	104.21	1,100,484
12 Jan 24	105.69000 +0.31	106.50	104.35	105.78	859,462
11 Jan 24	105.38000 -0.47	106.15	103.92	105.47	1,197,464
10 Jan 24	105.85000 +0.85	106.54	104.39	106.15	1,983,838
09 Jan 24	105.00000 -1.78	106.46	104.55	105.06	1,184,323
08 Jan 24	106.78000 +2.25	106.97	104.07	105.13	945,391
05 Jan 24	104.53000 +0.53	106.18	102.88	102.88	892,218
04 Jan 24	104.00000 +1.08	105.97	101.85	101.98	1,507,531
03 Jan 24	102.92000 -7.20	108.55	102.80	108.05	1,312,886
02 Jan 24	110.12000 -1.44	111.89	108.96	110.38	1,403,010
29 Dec 23	111.56000 -2.33	113.79	111.30	112.67	1,188,073
28 Dec 23	113.89000 -1.38	115.33	113.32	115.33	1,017,688
27 Dec 23	115.27000 -0.65	116.29	114.49	116.29	1,387,214
26 Dec 23	115.92000 +2.21	116.70	113.57	114.00	1,056,652
22 Dec 23	113.71000 -0.31	114.30	112.75	114.17	665,272
21 Dec 23	114.02000 +2.90	115.15	112.57	113.09	1,251,255
20 Dec 23	111.12000 -1.25	114.12	110.86	111.26	2,794,734
19 Dec 23	112.37000 +1.84	113.15	111.14	111.63	1,061,412
18 Dec 23	110.53000 -1.31	112.22	110.18	112.22	818,830
15 Dec 23	111.84000 +0.10	113.13	110.15	111.53	2,233,213
14 Dec 23	111.74000 +6.45	111.93	107.80	107.80	2,356,503
13 Dec 23	105.29000 +6.47	106.39	98.52	99.16	1,993,783
12 Dec 23	98.82000 -2.03	102.00	98.63	101.12	1,672,722
11 Dec 23	100.85000 -0.08	101.83	100.81	101.03	961,177
08 Dec 23	100.93000 +0.13	101.42	99.29	100.82	936,673
07 Dec 23	100.80000 +0.52	100.95	99.69	100.14	1,196,175
06 Dec 23	100.28000 +2.31	101.98	98.83	99.01	1,653,609
05 Dec 23	97.97000 -0.95	98.86	96.96	97.91	1,400,770
04 Dec 23	98.92000 +1.32	99.79	97.01	97.12	1,750,112
01 Dec 23	97.60000 +5.89	97.78	91.15	91.97	2,474,603
30 Nov 23	91.71000 -0.49	92.67	90.97	92.67	1,304,659
29 Nov 23	92.20000 -0.71	94.78	91.24	92.14	2,160,766
28 Nov 23	92.91000 +1.04	93.63	91.24	91.82	1,086,458
27 Nov 23	91.87000 -0.35	93.03	90.58	91.34	1,277,468
24 Nov 23	92.22000 +0.45	92.37	90.25	90.25	576,068
22 Nov 23	91.77000 +2.18	93.14	89.66	90.51	1,297,379
21 Nov 23	89.59000 -0.93	89.94	88.53	89.23	1,023,777
20 Nov 23	90.52000 +0.73	91.13	89.39	89.57	1,058,884
17 Nov 23	89.79000 +0.78	90.43	88.54	89.87	1,196,546
16 Nov 23	89.01000 -1.00	90.70	88.22	89.10	1,537,033
15 Nov 23	90.01000 +4.28	91.14	86.13	86.22	3,698,870
14 Nov 23	85.73000 +5.56	88.66	83.56	83.56	3,685,746
13 Nov 23	80.17000 +1.03	80.22	77.82	78.97	1,394,465
10 Nov 23	79.14000 +1.48	79.24	77.15	77.94	1,035,004
09 Nov 23	77.66000 -2.73	80.59	77.01	80.18	1,347,286
08 Nov 23	80.39000 +0.93	81.24	78.59	79.59	1,787,785
07 Nov 23	79.46000 +1.63	79.83	78.16	78.16	2,202,534
06 Nov 23	77.83000 -2.92	81.55	76.30	81.00	4,124,504
03 Nov 23	80.75000 -4.17	84.95	76.55	80.00	7,532,314
02 Nov 23	84.92000 +2.01	86.06	84.03	84.56	2,864,227
01 Nov 23	82.91000 +0.51	82.92	80.24	82.30	1,760,198
31 Oct 23	82.40000 +1.55	83.64	80.84	81.27	2,063,443
30 Oct 23	80.85000 +3.30	81.34	77.53	77.53	1,989,858
27 Oct 23	77.55000 +0.39	78.78	76.69	77.99	2,136,734
26 Oct 23	77.16000 -1.69	79.55	76.94	78.79	1,842,473
25 Oct 23	78.85000 -1.91	80.27	78.25	79.68	1,376,351
24 Oct 23	80.76000 -1.44	83.09	79.46	82.16	1,725,471
23 Oct 23	82.20000 -0.14	84.16	80.98	82.25	1,311,260
20 Oct 23	82.34000 -1.95	84.06	81.06	83.63	2,305,383
19 Oct 23	84.29000 -1.45	86.44	83.63	85.27	19,517,808
18 Oct 23	85.74000 +0.83	91.22	85.73	91.21	7,327,535
17 Oct 23	84.91000 +0.23	85.58	84.39	84.50	1,364,148
16 Oct 23	84.68000 +1.93	85.08	83.16	83.80	1,101,715
13 Oct 23	82.75000 -0.20	83.76	82.18	82.72	1,823,905
12 Oct 23	82.95000 -4.50	86.40	82.61	86.35	2,010,596
11 Oct 23	87.45000 -1.92	89.94	86.76	89.02	724,833
10 Oct 23	89.37000 +1.95	90.51	87.64	88.39	1,155,310
09 Oct 23	87.42000 +1.47	87.52	84.68	84.68	935,041
06 Oct 23	85.95000 +0.77	86.89	83.50	84.42	1,232,927
05 Oct 23	85.18000 -2.30	86.29	83.28	85.60	2,035,019
04 Oct 23	87.48000 +0.93	87.85	85.88	86.98	1,440,993
03 Oct 23	86.55000 -4.80	91.02	85.55	90.16	2,021,808
02 Oct 23	91.35000 +0.85	91.75	90.06	90.54	1,346,734
29 Sep 23	90.50000 +1.01	92.31	90.04	90.19	1,520,737
28 Sep 23	89.49000 -0.41	91.51	88.66	89.68	2,656,693
27 Sep 23	89.90000 +0.41	90.20	88.45	89.96	2,125,822
26 Sep 23	89.49000 -1.46	91.09	89.22	90.32	976,089
25 Sep 23	90.95000 +1.45	91.60	89.31	89.42	1,562,937
22 Sep 23	89.50000 -1.05	91.63	89.33	91.29	1,622,267
21 Sep 23	90.55000 -3.14	93.48	90.42	92.46	2,202,970
20 Sep 23	93.69000 +0.89	95.14	93.45	94.47	1,733,514
19 Sep 23	92.80000 +0.66	93.13	91.00	91.64	1,461,675
18 Sep 23	92.14000 -1.66	93.61	91.79	93.61	1,621,890
15 Sep 23	93.80000 -1.27	94.90	92.91	94.90	1,486,853
14 Sep 23	95.07000 +1.33	95.64	94.24	94.89	926,584
13 Sep 23	93.74000 -0.01	95.13	92.29	92.88	1,708,156
12 Sep 23	93.75000 -0.47	95.92	92.76	93.02	1,859,295
11 Sep 23	94.22000 +0.50	96.42	94.07	95.23	1,238,914
08 Sep 23	93.72000 -1.93	95.64	92.99	95.00	2,030,273
07 Sep 23	95.65000 -1.29	98.00	95.61	97.19	1,039,592
06 Sep 23	96.94000 -0.32	98.16	95.62	97.27	885,814
05 Sep 23	97.26000 -2.74	99.53	96.48	99.32	1,070,706
01 Sep 23	100.00000 +0.30	101.93	99.51	101.17	984,777
31 Aug 23	99.70000 -1.66	101.81	99.43	101.78	934,483
30 Aug 23	101.36000 +1.58	102.32	98.88	99.40	1,161,020
29 Aug 23	99.78000 +3.04	100.36	96.39	96.55	758,879
28 Aug 23	96.74000 +0.81	97.56	96.11	97.21	551,434
25 Aug 23	95.93000 -0.20	97.12	94.24	96.06	1,685,291
24 Aug 23	96.13000 -3.54	99.66	96.11	99.07	1,095,015
23 Aug 23	99.67000 +1.46	99.95	97.75	98.78	1,479,485
22 Aug 23	98.21000 +0.29	99.02	97.45	98.93	910,521
21 Aug 23	97.92000 -0.79	99.29	97.30	98.88	928,345
18 Aug 23	98.71000 +0.84	99.27	96.23	96.62	1,026,358
17 Aug 23	97.87000 -4.30	102.70	97.24	102.03	1,518,580
16 Aug 23	102.17000 -2.75	105.80	102.07	104.85	965,070
15 Aug 23	104.92000 -0.17	106.13	103.59	105.05	891,721
14 Aug 23	105.09000 +0.82	105.30	103.29	104.28	829,578
11 Aug 23	104.27000 -1.20	106.39	103.99	104.80	798,312
10 Aug 23	105.47000 +0.10	107.96	104.61	106.25	810,983
09 Aug 23	105.37000 -0.12	107.12	104.40	105.49	1,139,213
08 Aug 23	105.49000 +1.57	105.80	102.40	102.81	1,007,134
07 Aug 23	103.92000 +1.39	105.93	102.20	102.96	1,240,829
04 Aug 23	102.53000 -8.52	105.89	101.15	103.70	3,071,430
03 Aug 23	111.05000 -0.48	111.79	109.01	110.28	1,910,804
02 Aug 23	111.53000 -2.74	113.05	110.68	112.48	1,354,859
01 Aug 23	114.27000 -0.58	114.85	112.75	113.19	898,608
31 Jul 23	114.85000 +0.90	115.25	114.00	114.23	1,129,499
28 Jul 23	113.95000 +3.47	114.78	112.57	113.56	980,364
27 Jul 23	110.48000 -1.19	114.62	110.40	113.42	899,260
26 Jul 23	111.67000 +1.02	112.73	110.60	110.98	653,735
25 Jul 23	110.65000 +0.65	112.06	109.45	110.04	1,484,680
24 Jul 23	110.00000 -1.20	111.90	109.84	111.00	1,367,643
21 Jul 23	111.20000 -2.01	112.35	110.29	111.36	1,400,650
20 Jul 23	113.21000 -1.85	116.03	112.29	114.63	1,222,221
19 Jul 23	115.06000 +2.30	115.69	112.79	113.08	1,004,858
18 Jul 23	112.76000 +2.27	113.20	109.83	110.56	1,215,578
17 Jul 23	110.49000 -0.66	111.25	110.05	110.53	1,203,034
14 Jul 23	111.15000 -2.10	113.25	110.60	113.03	1,533,247
13 Jul 23	113.25000 -0.01	113.96	112.03	113.40	961,951
12 Jul 23	113.26000 +4.26	114.63	110.00	110.00	1,928,965
11 Jul 23	109.00000 +4.33	109.42	104.82	104.91	1,861,481
10 Jul 23	104.67000 +3.75	104.68	100.71	100.74	1,286,445
07 Jul 23	100.92000 +0.49	102.43	100.67	101.39	652,166
06 Jul 23	100.43000 -3.13	102.55	99.92	101.87	1,189,200
05 Jul 23	103.56000 -0.46	104.45	102.68	103.92	954,768
03 Jul 23	104.02000 +0.06	104.90	103.36	103.75	533,858
30 Jun 23	103.96000 +2.40	104.79	101.75	102.64	1,487,673
29 Jun 23	101.56000 -1.30	103.51	100.27	102.89	1,417,714
28 Jun 23	102.86000 +0.36	104.98	102.00	102.42	1,108,532
27 Jun 23	102.50000 +5.29	102.94	97.67	97.97	1,188,813
26 Jun 23	97.21000 -0.76	98.59	95.54	97.57	1,173,405
23 Jun 23	97.97000 +2.25	100.42	95.27	96.67	2,073,999
22 Jun 23	95.72000 -0.46	96.46	94.36	96.03	793,434
21 Jun 23	96.18000 +0.16	96.93	94.21	96.14	1,045,006
20 Jun 23	96.02000 -0.24	96.43	94.22	95.27	908,617
16 Jun 23	96.26000 -0.81	97.84	95.68	97.36	885,255
15 Jun 23	97.07000 +0.93	97.43	94.64	95.99	662,921
14 Jun 23	96.14000 -1.80	99.22	95.73	98.03	888,372
13 Jun 23	97.94000 +0.99	99.50	97.38	97.50	784,616
12 Jun 23	96.95000 +0.95	97.41	94.01	94.34	1,381,851
09 Jun 23	96.00000 -0.55	97.28	95.41	97.28	1,038,758
08 Jun 23	96.55000 -1.19	98.89	96.23	98.17	856,574
07 Jun 23	97.74000 +4.76	99.17	93.58	94.08	2,590,522
06 Jun 23	92.98000 +1.86	93.78	90.26	90.59	1,315,981
05 Jun 23	91.12000 -3.05	93.26	90.92	93.13	1,248,500
02 Jun 23	94.17000 +1.70	95.00	92.28	93.10	1,039,398
01 Jun 23	92.47000 +1.16	93.12	89.29	90.96	954,512
31 May 23	91.31000 -1.57	93.35	89.77	92.96	1,099,877
30 May 23	92.88000 +1.09	93.61	91.72	92.99	843,049
26 May 23	91.79000 +3.35	92.03	88.03	88.50	909,613
25 May 23	88.44000 -1.69	91.88	88.31	90.70	852,011
24 May 23	90.13000 -0.58	91.09	87.93	90.84	822,447
23 May 23	90.71000 +0.14	91.89	88.77	89.92	1,209,089
22 May 23	90.57000 +2.12	90.95	87.96	88.06	1,014,401
19 May 23	88.45000 -2.63	90.61	87.45	90.61	1,345,579
18 May 23	91.08000 -0.29	91.67	90.11	91.41	963,782
17 May 23	91.37000 +2.30	91.60	88.58	89.24	1,329,325
16 May 23	89.07000 -3.21	90.65	87.86	89.87	2,181,995
15 May 23	92.28000 -0.29	92.73	91.32	92.12	942,953
12 May 23	92.57000 -0.59	93.97	91.89	93.28	1,196,832
11 May 23	93.16000 +0.51	93.83	91.93	93.61	846,507
10 May 23	92.65000 +0.92	93.20	90.73	92.36	1,219,595
09 May 23	91.73000 -0.32	92.82	90.84	92.00	1,345,997
08 May 23	92.05000 -0.39	93.00	90.60	92.30	1,380,054
05 May 23	92.44000 -4.88	94.10	87.62	91.05	4,863,533
04 May 23	97.32000 -0.23	100.13	96.57	97.50	1,658,175
03 May 23	97.55000 -1.92	101.31	97.32	99.50	1,577,148
02 May 23	99.47000 -0.19	100.30	97.65	99.60	839,661
01 May 23	99.66000 +0.32	99.79	98.37	98.84	1,004,210
28 Apr 23	99.34000 +2.94	99.70	96.68	97.00	841,507
27 Apr 23	96.40000 +2.55	96.49	94.11	94.48	2,189,450
26 Apr 23	93.85000 -3.28	98.53	93.35	98.09	2,072,785
25 Apr 23	97.13000 -1.77	99.62	97.08	99.07	1,233,890
24 Apr 23	98.90000 +0.51	99.44	97.92	98.85	816,727
21 Apr 23	98.39000 -0.52	99.56	97.18	99.22	1,120,761
20 Apr 23	98.91000 -0.43	100.15	98.21	98.30	980,923
19 Apr 23	99.34000 -1.14	99.68	98.18	99.52	971,038
18 Apr 23	100.48000 +2.47	101.39	98.66	99.24	2,848,610
17 Apr 23	98.01000 -0.40	98.79	97.17	98.46	1,185,994
14 Apr 23	98.41000 +0.19	99.77	97.93	98.26	815,141
13 Apr 23	98.22000 +1.81	98.97	96.25	96.95	978,883
12 Apr 23	96.41000 -2.29	100.00	96.11	99.55	997,154
11 Apr 23	98.70000 +0.96	99.20	97.29	98.55	1,023,533
10 Apr 23	97.74000 +5.36	98.37	91.63	91.78	1,503,590
06 Apr 23	92.38000 -0.94	92.79	90.44	92.58	1,570,382
05 Apr 23	93.32000 -4.83	97.57	92.70	97.16	1,604,850
04 Apr 23	98.15000 -0.48	99.37	97.59	99.37	1,138,764
03 Apr 23	98.63000 +0.41	98.73	96.35	97.62	1,154,741
31 Mar 23	98.22000 +3.52	98.43	94.92	95.30	1,245,805
30 Mar 23	94.70000 +0.25	96.06	94.24	95.44	1,476,825
29 Mar 23	94.45000 +1.04	94.55	92.78	94.21	790,747
28 Mar 23	93.41000 +1.02	93.72	91.56	91.95	1,037,822
27 Mar 23	92.39000 -0.70	93.82	90.15	93.41	971,474
24 Mar 23	93.09000 +1.17	93.37	90.55	91.00	871,541
23 Mar 23	91.92000 -0.38	93.62	90.31	93.20	1,169,278
22 Mar 23	92.30000 -1.46	95.24	92.21	93.98	958,933
21 Mar 23	93.76000 +1.33	96.12	93.49	93.49	1,429,402
20 Mar 23	92.43000 +0.91	94.09	91.41	91.82	1,384,565
17 Mar 23	91.52000 +0.94	91.94	89.46	90.72	1,789,359
16 Mar 23	90.58000 +1.83	91.13	88.16	88.23	1,364,439
15 Mar 23	88.75000 -0.23	89.42	86.67	87.28	965,299
14 Mar 23	88.98000 +0.13	91.14	87.62	90.48	1,705,722
13 Mar 23	88.85000 +2.10	89.74	85.08	85.41	2,261,414
10 Mar 23	86.75000 +1.02	88.25	83.99	85.85	2,312,910
09 Mar 23	85.73000 -3.05	90.07	85.51	88.57	1,195,516
08 Mar 23	88.78000 +0.95	89.07	87.26	88.11	1,965,179
07 Mar 23	87.83000 -1.85	90.54	87.78	89.67	1,041,487
06 Mar 23	89.68000 -1.60	92.51	89.09	91.54	901,540
03 Mar 23	91.28000 +2.89	91.50	88.46	89.16	927,969
02 Mar 23	88.39000 -0.08	89.01	86.13	86.72	884,290
01 Mar 23	88.47000 -3.34	92.11	88.08	91.34	1,376,405
28 Feb 23	91.81000 +1.43	92.56	89.19	90.43	1,606,753
27 Feb 23	90.38000 -0.62	92.77	90.00	92.77	1,192,571
24 Feb 23	91.00000 +0.17	94.99	88.78	94.99	3,010,275
23 Feb 23	90.83000 +1.72	91.18	88.24	89.33	1,819,344
22 Feb 23	89.11000 +0.97	90.83	88.62	88.84	1,159,026
21 Feb 23	88.14000 -6.36	92.45	87.34	92.45	2,398,652
17 Feb 23	94.50000 -3.22	96.71	92.87	96.18	1,861,264
16 Feb 23	97.72000 -2.89	100.19	94.85	94.97	1,590,440
15 Feb 23	100.61000 +0.41	101.17	98.19	98.90	1,246,882
14 Feb 23	100.20000 +2.07	100.46	95.14	96.62	1,037,414
13 Feb 23	98.13000 +4.02	99.38	93.56	94.43	1,270,326
10 Feb 23	94.11000 -4.85	97.45	93.95	97.01	1,879,368
09 Feb 23	98.96000 -0.04	101.50	98.75	100.55	1,502,601
08 Feb 23	99.00000 -1.85	99.61	98.00	99.21	1,320,583
07 Feb 23	100.85000 +1.01	101.10	97.12	98.52	2,070,857
06 Feb 23	99.84000 +0.05	101.02	97.45	97.80	1,893,228
03 Feb 23	99.79000 -0.49	100.91	96.52	96.52	2,177,235
02 Feb 23	100.28000 +4.91	102.61	97.00	97.00	3,618,294
01 Feb 23	95.37000 +4.60	95.71	89.53	90.80	1,697,677
31 Jan 23	90.77000 +5.50	90.80	85.65	85.65	1,411,212
30 Jan 23	85.27000 -1.56	87.04	84.99	85.66	1,277,518
27 Jan 23	86.83000 +2.11	88.62	83.01	83.35	1,815,038
26 Jan 23	84.72000 -3.78	90.96	84.52	89.38	1,870,305
25 Jan 23	88.50000 +1.28	89.06	83.71	85.32	1,378,751
24 Jan 23	87.22000 -0.10	87.79	85.87	87.00	623,007
23 Jan 23	87.32000 +3.63	87.45	83.83	83.96	1,453,392
20 Jan 23	83.69000 +3.64	83.86	78.18	79.79	1,731,371
19 Jan 23	80.05000 -5.17	83.82	79.89	83.42	1,491,363
18 Jan 23	85.22000 +1.23	88.50	85.11	85.50	1,770,474
17 Jan 23	83.99000 -0.81	84.26	81.61	84.12	1,644,679
13 Jan 23	84.80000 -1.78	88.72	84.78	85.14	1,473,009
12 Jan 23	86.58000 +2.28	87.13	83.47	85.39	1,994,653
11 Jan 23	84.30000 +3.88	84.37	80.84	81.74	1,567,369
10 Jan 23	80.42000 +1.42	80.80	78.29	78.85	1,063,383
09 Jan 23	79.00000 +1.90	80.39	77.87	78.10	1,811,602
06 Jan 23	77.10000 +2.10	77.28	74.41	75.76	1,571,778
05 Jan 23	75.00000 -0.50	75.40	72.83	73.92	1,318,127
04 Jan 23	75.50000 +3.15	75.85	72.50	74.00	1,302,851
03 Jan 23	72.35000 +2.72	72.56	69.13	71.36	2,104,462
30 Dec 22	69.63000 -1.36	70.24	69.01	69.41	1,202,407
29 Dec 22	70.99000 +2.69	71.79	68.83	69.00	1,273,233
28 Dec 22	68.30000 -1.49	70.19	68.29	69.79	1,925,700
27 Dec 22	69.79000 -1.68	71.20	69.29	70.98	2,427,208
23 Dec 22	71.47000 +0.34	71.91	69.61	71.00	1,031,929
22 Dec 22	71.13000 -1.36	71.44	69.75	71.00	1,504,935
21 Dec 22	72.49000 +1.32	73.39	71.69	72.40	1,319,943
20 Dec 22	71.17000 +0.26	72.18	69.51	69.58	1,715,127
19 Dec 22	70.91000 -4.22	75.21	70.60	74.89	1,430,330
16 Dec 22	75.13000 -2.26	76.85	74.03	76.19	1,560,558
15 Dec 22	77.39000 -2.09	78.71	75.67	77.47	2,238,247
14 Dec 22	79.48000 +0.87	81.98	77.71	78.25	2,516,939
13 Dec 22	78.61000 +2.78	82.19	77.83	81.01	1,923,946
12 Dec 22	75.83000 +0.03	76.55	74.28	76.55	1,284,730
09 Dec 22	75.80000 -0.06	77.04	74.43	74.83	992,735
08 Dec 22	75.86000 +1.21	76.06	73.96	74.18	1,198,036
07 Dec 22	74.65000 +2.61	74.73	71.74	72.13	1,065,344
06 Dec 22	72.04000 -2.28	76.47	69.81	75.98	1,443,275
05 Dec 22	74.32000 -2.80	76.17	73.90	75.36	1,104,763
02 Dec 22	77.12000 -0.72	77.40	75.02	75.55	622,893
01 Dec 22	77.84000 +3.21	78.24	75.33	75.85	1,269,496
30 Nov 22	74.63000 +3.33	74.74	69.35	71.45	1,769,804
29 Nov 22	71.30000 +0.39	71.95	69.74	70.39	1,337,655
28 Nov 22	70.91000 -3.21	74.56	70.86	73.23	996,478
25 Nov 22	74.12000 +0.09	74.85	73.11	73.66	460,005
23 Nov 22	74.03000 -1.23	75.81	73.76	75.59	863,225
22 Nov 22	75.26000 +1.87	76.71	73.51	74.54	1,254,329
21 Nov 22	73.39000 +0.49	73.85	71.56	72.50	1,040,647
18 Nov 22	72.90000 -1.73	76.53	71.61	76.53	1,170,001
17 Nov 22	74.63000 -3.14	76.47	73.19	75.67	1,184,516
16 Nov 22	77.77000 -1.73	78.79	75.96	77.46	943,748
15 Nov 22	79.50000 +2.03	80.79	76.28	78.70	2,472,644
14 Nov 22	77.47000 -4.76	82.20	77.42	81.54	1,750,160
11 Nov 22	82.23000 +2.92	84.26	78.94	79.28	2,475,075
10 Nov 22	79.31000 +10.11	81.12	73.88	73.88	3,406,596
09 Nov 22	69.20000 -1.87	70.36	68.57	69.96	1,715,173
08 Nov 22	71.07000 +3.78	72.69	68.64	72.21	1,335,317
14 Oct 22	67.29000 -2.84	73.68	67.02	71.32	2,275,804
13 Oct 22	70.13000 -0.66	71.13	65.10	68.27	1,828,780
12 Oct 22	70.79000 +0.78	71.06	67.60	70.06	2,137,340
11 Oct 22	70.01000 -0.14	71.70	68.21	70.29	2,510,875
10 Oct 22	70.15000 +0.15	71.38	68.41	70.21	1,231,431
07 Oct 22	70.00000 -3.95	72.56	69.75	72.07	1,324,720
06 Oct 22	73.95000 -0.08	75.84	73.51	74.04	1,015,340
05 Oct 22	74.03000 -0.51	74.90	71.66	72.52	1,091,078
04 Oct 22	74.54000 +1.85	76.49	73.94	75.00	1,848,832
03 Oct 22	72.69000 +2.43	73.48	70.00	70.85	2,134,729
30 Sep 22	70.26000 -0.89	72.40	68.72	70.66	1,698,633
29 Sep 22	71.15000 -5.41	75.02	69.62	74.36	1,934,352
28 Sep 22	76.56000 +5.07	76.86	72.35	72.35	2,397,578
27 Sep 22	71.49000 +2.24	73.33	69.34	71.62	1,498,472
26 Sep 22	69.25000 -0.93	72.48	68.25	70.10	1,237,339
23 Sep 22	70.18000 +0.54	70.35	67.74	68.10	1,412,511
22 Sep 22	69.64000 -3.90	72.85	68.53	72.66	1,700,150
21 Sep 22	73.54000 -1.81	77.48	73.50	75.86	2,226,726
20 Sep 22	75.35000 -4.21	78.51	74.99	77.94	1,645,956
19 Sep 22	79.56000 -0.31	81.07	78.66	79.12	1,161,613
16 Sep 22	79.87000 -0.32	80.21	77.07	78.75	1,186,284
15 Sep 22	80.19000 -0.68	83.65	79.53	81.09	901,766
14 Sep 22	80.87000 +0.26	82.21	78.67	81.35	1,260,914
13 Sep 22	80.61000 -6.43	82.80	80.16	82.56	1,423,773
12 Sep 22	87.04000 +2.42	87.67	85.05	85.31	1,330,657
09 Sep 22	84.62000 +2.44	85.06	82.09	82.14	949,798
08 Sep 22	82.18000 +0.45	82.25	79.59	80.37	801,968
07 Sep 22	81.73000 +4.96	81.85	77.20	77.20	1,025,642
06 Sep 22	76.77000 -3.26	80.47	76.19	80.33	1,211,986
02 Sep 22	80.03000 -1.66	83.36	79.40	82.98	1,080,690
01 Sep 22	81.69000 +0.33	82.57	78.35	80.65	1,816,937
31 Aug 22	81.36000 -1.55	83.67	79.95	83.67	1,828,127
30 Aug 22	82.91000 -0.32	85.94	81.71	84.82	811,174
29 Aug 22	83.23000 -1.50	84.46	82.73	83.65	778,312
26 Aug 22	84.73000 -4.52	89.90	83.90	89.67	1,370,664
25 Aug 22	89.25000 +0.39	90.61	88.46	89.54	712,118
24 Aug 22	88.86000 +0.24	90.27	87.64	88.73	728,243
23 Aug 22	88.62000 +1.04	89.60	87.75	87.82	817,147
22 Aug 22	87.58000 -4.43	90.23	87.45	89.96	1,005,120
19 Aug 22	92.01000 -3.79	94.15	90.88	93.77	1,445,401
18 Aug 22	95.80000 -0.08	97.27	94.33	95.46	970,558
17 Aug 22	95.88000 -3.58	97.51	93.67	97.14	2,146,928
16 Aug 22	99.46000 +3.71	102.15	94.57	94.57	2,140,320
15 Aug 22	95.75000 +1.72	96.06	93.18	93.46	1,132,832
12 Aug 22	94.03000 +4.89	94.16	88.38	89.89	1,156,283
11 Aug 22	89.14000 -1.62	92.97	88.67	92.05	968,117
10 Aug 22	90.76000 +4.29	93.21	89.27	89.27	1,424,863
09 Aug 22	86.47000 -5.78	91.89	84.69	91.54	2,137,572
08 Aug 22	92.25000 -0.67	96.94	91.96	92.57	2,146,908
05 Aug 22	92.92000 +11.06	93.15	84.50	84.87	3,369,778
04 Aug 22	81.86000 -1.82	84.75	81.25	83.69	2,102,462
03 Aug 22	83.68000 +3.01	84.32	81.04	81.75	1,426,604
02 Aug 22	80.67000 -0.34	82.37	79.75	79.75	970,180
01 Aug 22	81.01000 +0.44	82.38	78.78	80.27	1,622,000
29 Jul 22	80.57000 +1.50	80.78	75.59	77.18	1,515,951
28 Jul 22	79.07000 +5.08	79.14	73.95	73.96	1,827,835
27 Jul 22	73.99000 +3.14	74.10	70.11	71.62	1,474,285
26 Jul 22	70.85000 -4.11	72.81	70.13	72.81	2,313,340
25 Jul 22	74.96000 -2.14	76.98	74.26	76.93	1,034,477
22 Jul 22	77.10000 -0.40	79.59	76.56	78.12	754,868
21 Jul 22	77.50000 +0.41	78.09	75.74	76.91	851,966
20 Jul 22	77.09000 +0.70	77.51	75.52	76.25	995,571
19 Jul 22	76.39000 +1.49	77.05	74.12	75.09	1,526,594
18 Jul 22	74.90000 +0.54	76.56	74.63	74.74	1,289,732
15 Jul 22	74.36000 +1.94	74.58	72.81	74.12	1,218,604
14 Jul 22	72.42000 -1.63	73.31	71.15	72.91	1,092,764
13 Jul 22	74.05000 +1.86	74.75	70.30	71.50	1,347,009
12 Jul 22	72.19000 +0.72	74.90	71.27	71.86	2,219,600
11 Jul 22	71.47000 -0.14	72.40	70.33	71.18	1,186,888
08 Jul 22	71.61000 -0.89	72.17	69.63	71.74	1,249,156
07 Jul 22	72.50000 +3.30	72.56	69.64	69.75	1,250,151
06 Jul 22	69.20000 -2.35	73.06	68.11	71.65	1,251,054
05 Jul 22	71.55000 +6.58	71.66	63.09	63.84	1,861,730
01 Jul 22	64.97000 +2.01	65.10	62.65	63.15	1,064,021
30 Jun 22	62.96000 -3.31	65.10	60.97	64.46	2,248,119
29 Jun 22	66.27000 -1.26	67.73	65.01	67.73	1,463,503
28 Jun 22	67.53000 -4.43	73.98	67.33	73.43	2,440,380
27 Jun 22	71.96000 -0.99	72.19	70.22	71.78	2,156,440
24 Jun 22	72.95000 +3.81	73.00	69.79	69.85	1,640,201
23 Jun 22	69.14000 +4.91	69.50	64.11	64.12	2,271,203
22 Jun 22	64.23000 -0.67	65.08	63.58	63.60	2,303,602
21 Jun 22	64.90000 +1.36	66.60	64.61	65.44	1,395,393
17 Jun 22	63.54000 +2.35	64.22	61.20	61.51	1,735,466
16 Jun 22	61.19000 -5.87	64.76	59.91	64.42	1,594,542
15 Jun 22	67.06000 +1.09	68.85	65.23	67.00	1,033,073
14 Jun 22	65.97000 -0.13	67.93	65.08	66.79	1,065,829
13 Jun 22	66.10000 -5.00	69.00	65.65	68.56	1,622,376
10 Jun 22	71.10000 -4.13	73.71	70.94	73.48	1,891,999
09 Jun 22	75.23000 +0.10	76.48	73.81	74.57	805,387
08 Jun 22	75.13000 -1.23	75.51	74.03	74.79	1,046,697
07 Jun 22	76.36000 -0.60	77.09	74.32	74.59	897,441
06 Jun 22	76.96000 -0.12	78.46	76.02	77.80	968,387
03 Jun 22	77.08000 -1.42	77.83	75.87	76.65	752,193
02 Jun 22	78.50000 +3.11	78.92	74.96	75.50	859,729
01 Jun 22	75.39000 -0.05	76.57	74.61	75.61	1,162,151
31 May 22	75.44000 -2.48	77.73	74.44	76.89	1,349,158
27 May 22	77.92000 +3.18	78.14	75.77	75.77	1,470,709
26 May 22	74.74000 +3.45	75.42	72.76	72.85	1,481,479
25 May 22	71.29000 +4.17	71.95	66.00	66.15	1,441,842
24 May 22	67.12000 -2.55	68.64	65.85	68.11	1,498,466
23 May 22	69.67000 +1.04	69.69	66.73	68.83	1,573,017
20 May 22	68.63000 +0.30	69.41	65.12	69.41	1,403,364
19 May 22	68.33000 -0.81	71.25	67.76	68.01	1,211,475
18 May 22	69.14000 -2.96	70.91	67.32	70.00	1,650,529
17 May 22	72.10000 +2.30	74.50	69.65	72.38	1,265,199
16 May 22	69.80000 -1.67	71.55	68.47	70.91	1,270,547
13 May 22	71.47000 +0.60	73.53	70.72	71.74	1,028,389
12 May 22	70.87000 +2.82	73.34	66.68	66.71	2,156,768
11 May 22	68.05000 -4.99	74.39	67.89	72.44	1,282,606
10 May 22	73.04000 +0.50	75.00	70.43	73.56	1,606,375
09 May 22	72.54000 -2.64	77.53	71.88	72.90	1,801,954
06 May 22	75.18000 -4.28	80.78	73.38	80.00	2,734,541
05 May 22	79.46000 -7.65	85.86	78.09	84.93	2,193,228
04 May 22	87.11000 +3.54	87.83	81.66	83.36	1,451,690
03 May 22	83.57000 -0.60	84.99	82.58	83.57	1,022,578
02 May 22	84.17000 +4.45	84.30	78.63	78.84	1,236,636
29 Apr 22	79.72000 -5.25	85.21	79.52	83.83	1,103,313
28 Apr 22	84.97000 +4.00	85.22	79.96	83.03	1,061,059
27 Apr 22	80.97000 -0.05	83.94	80.10	81.51	1,362,468
26 Apr 22	81.02000 -0.08	83.18	78.41	79.64	2,066,454
25 Apr 22	81.10000 +1.60	81.37	77.85	79.42	1,193,247
22 Apr 22	79.50000 -4.91	84.13	79.18	83.81	1,229,122
21 Apr 22	84.41000 -2.73	89.23	83.58	88.60	1,213,457
20 Apr 22	87.14000 +0.98	87.68	85.62	87.00	1,134,322
19 Apr 22	86.16000 +6.01	86.75	80.58	80.58	1,346,391
18 Apr 22	80.15000 -3.00	83.04	78.62	82.80	1,655,022
14 Apr 22	83.15000 -1.57	85.74	83.12	84.72	992,406
13 Apr 22	84.72000 +2.54	86.00	81.70	81.98	991,333
12 Apr 22	82.18000 -0.86	87.05	81.72	84.56	1,790,225
11 Apr 22	83.04000 +1.31	83.55	80.12	80.37	1,269,049
08 Apr 22	81.73000 -0.45	83.70	80.15	81.17	1,131,628
07 Apr 22	82.18000 -0.62	82.67	79.41	80.56	1,562,951
06 Apr 22	82.80000 -0.08	83.00	79.91	81.45	1,611,699
05 Apr 22	82.88000 -1.18	85.65	81.94	84.54	2,346,619
04 Apr 22	84.06000 +3.88	84.12	79.38	79.80	1,613,608
01 Apr 22	80.18000 -0.82	82.39	79.40	81.64	1,911,614
31 Mar 22	81.00000 -6.18	87.19	80.53	87.19	2,522,129
30 Mar 22	87.18000 -6.88	93.40	86.78	92.28	1,497,123
29 Mar 22	94.06000 +4.35	95.19	91.29	91.82	960,651
28 Mar 22	89.71000 +1.69	89.90	86.74	87.89	1,009,115
25 Mar 22	88.02000 -3.28	92.08	87.15	92.08	1,169,105
24 Mar 22	91.30000 -2.29	94.09	89.18	93.74	1,675,589
23 Mar 22	93.59000 -4.91	97.45	92.97	97.23	1,049,060
22 Mar 22	98.50000 -0.93	100.83	98.00	99.27	778,267
21 Mar 22	99.43000 -4.21	104.83	98.52	103.89	777,365
18 Mar 22	103.64000 +2.20	103.78	100.53	100.53	699,353
17 Mar 22	101.44000 +2.26	102.06	98.24	98.24	869,187
16 Mar 22	99.18000 +3.19	100.11	95.84	98.70	1,078,556
15 Mar 22	95.99000 +4.99	96.60	91.96	92.13	1,001,707
14 Mar 22	91.00000 -0.36	93.97	89.30	91.75	976,967
11 Mar 22	91.36000 -1.11	93.58	91.05	92.38	846,114
10 Mar 22	92.47000 +4.21	92.84	86.50	87.23	1,074,755
09 Mar 22	88.26000 +1.82	90.42	88.25	88.52	896,206
08 Mar 22	86.44000 +2.40	89.44	83.20	84.04	805,181
07 Mar 22	84.04000 -8.78	93.22	83.93	93.02	1,507,978
04 Mar 22	92.82000 -2.41	95.70	92.20	94.22	1,197,367
03 Mar 22	95.23000 -2.54	99.50	94.06	99.05	1,052,739
02 Mar 22	97.77000 +2.81	98.30	94.17	95.38	843,672
01 Mar 22	94.96000 -0.66	97.68	94.10	95.32	1,351,300
28 Feb 22	95.62000 -3.22	98.31	93.89	96.93	1,266,296
25 Feb 22	98.84000 +4.99	99.45	94.57	98.89	2,073,998
24 Feb 22	93.85000 +3.62	94.38	85.25	86.20	2,654,722
23 Feb 22	90.23000 -3.69	95.64	90.18	95.13	1,947,160
22 Feb 22	93.92000 -4.90	98.54	92.55	97.10	2,439,779
18 Feb 22	98.82000 -0.86	102.22	97.97	100.49	1,031,223
17 Feb 22	99.68000 -6.65	106.06	98.70	104.91	1,471,208
16 Feb 22	106.33000 -1.74	107.95	104.94	107.88	1,175,923
15 Feb 22	108.07000 +3.22	108.41	105.82	106.50	520,188
14 Feb 22	104.85000 -1.95	108.29	103.45	106.38	1,128,535
11 Feb 22	106.80000 -1.90	110.50	105.89	108.75	886,994
10 Feb 22	108.70000 -3.92	112.79	107.73	109.32	805,864
09 Feb 22	112.62000 +5.85	112.66	108.80	109.07	875,097
08 Feb 22	106.77000 +2.11	107.83	103.78	104.04	825,503
07 Feb 22	104.66000 +0.99	106.52	102.29	103.26	614,973
04 Feb 22	103.67000 -0.68	105.19	101.59	103.98	999,843
03 Feb 22	104.35000 -4.15	107.56	104.13	105.17	729,075
02 Feb 22	108.50000 -1.58	111.62	107.40	111.08	998,720
01 Feb 22	110.08000 +1.36	110.47	106.85	109.54	902,637
31 Jan 22	108.72000 +5.46	108.81	103.59	103.63	934,561
28 Jan 22	103.26000 +4.55	103.28	97.48	99.38	761,754
27 Jan 22	98.71000 -1.86	103.95	98.00	102.14	1,198,143
26 Jan 22	100.57000 -1.60	106.51	99.38	104.75	1,356,718
25 Jan 22	102.17000 -2.97	105.24	100.49	103.27	1,435,660
24 Jan 22	105.14000 +8.32	105.57	93.82	94.74	2,052,582
21 Jan 22	96.82000 -3.66	100.35	95.79	99.80	1,346,944
20 Jan 22	100.48000 -1.91	106.04	100.11	103.80	1,086,312
19 Jan 22	102.39000 -0.72	104.75	102.07	104.03	1,022,761
18 Jan 22	103.11000 -2.53	104.10	102.00	103.34	1,238,262
14 Jan 22	105.64000 -5.99	109.95	103.59	109.31	993,993
13 Jan 22	111.63000 -0.76	114.64	111.14	113.20	964,648
12 Jan 22	112.39000 -2.05	116.07	112.12	115.24	677,276
11 Jan 22	114.44000 +2.00	114.57	109.70	112.44	699,042
10 Jan 22	112.44000 -2.11	113.60	107.11	112.12	904,326
07 Jan 22	114.55000 -2.68	118.21	114.02	116.47	747,927
06 Jan 22	117.23000 -1.81	119.58	113.45	118.00	863,154
05 Jan 22	119.04000 -8.18	126.95	118.50	125.00	935,224
04 Jan 22	127.22000 -3.05	131.88	126.00	130.11	632,509
03 Jan 22	130.27000 +0.26	131.30	128.35	130.07	778,129
31 Dec 21	130.00999 +0.03	131.19	128.72	130.13	568,953
30 Dec 21	129.98000 -0.67	132.01	129.29	130.89	482,554
29 Dec 21	130.64999 +1.31	131.10	128.33	129.85	324,829
28 Dec 21	129.34000 -1.93	132.99	128.09	131.50	383,517
27 Dec 21	131.27000 +1.31	132.19	128.54	130.00	447,468
23 Dec 21	129.96001 +1.54	130.17	127.31	128.95	389,706
22 Dec 21	128.42000 +2.94	128.83	125.00	125.93	491,943
21 Dec 21	125.48000 +5.16	125.78	121.29	121.88	585,725
20 Dec 21	120.32000 -1.21	120.68	117.19	119.72	747,752
17 Dec 21	121.53000 -0.09	123.50	118.63	120.76	922,416
16 Dec 21	121.62000 -4.16	127.27	120.68	126.05	642,941
15 Dec 21	125.78000 +3.12	126.10	119.34	121.59	830,800
14 Dec 21	122.66000 -3.21	124.66	120.00	123.89	684,773
13 Dec 21	125.87000 -0.26	128.55	125.35	126.46	529,383
10 Dec 21	126.13000 -0.56	128.18	124.04	127.54	628,148
09 Dec 21	126.69000 -4.69	133.29	126.53	131.51	582,755
08 Dec 21	131.38000 +0.06	132.50	129.00	131.89	445,148
07 Dec 21	131.32001 +3.92	133.31	129.01	130.23	525,423
06 Dec 21	127.40000 -0.32	130.37	126.65	129.32	532,154
03 Dec 21	127.72000 -3.70	132.93	126.60	131.61	463,581
02 Dec 21	131.42000 +5.25	131.88	126.67	126.96	421,562
01 Dec 21	126.17000 -2.74	132.91	126.15	130.39	598,379
30 Nov 21	128.91000 -1.94	132.28	128.44	130.05	496,863
29 Nov 21	130.85001 -1.54	134.95	130.26	133.91	467,475
26 Nov 21	132.39000 -0.25	133.97	126.72	127.49	353,915
24 Nov 21	132.64000 +1.82	134.07	128.29	129.00	394,448
23 Nov 21	130.82001 -0.36	131.12	126.00	129.91	516,320
22 Nov 21	131.17999 -0.52	134.89	130.65	132.93	651,378
19 Nov 21	131.70000 -1.39	134.38	131.66	132.88	526,643
18 Nov 21	133.09000 -2.46	137.00	132.66	136.87	573,606
17 Nov 21	135.55000 -2.26	138.52	132.82	138.10	633,245
16 Nov 21	137.81000 +7.81	138.72	134.63	137.34	1,678,928
15 Nov 21	130.00000 -1.87	132.89	129.87	132.16	452,891
12 Nov 21	131.87000 +2.60	132.36	128.32	130.00	562,282
11 Nov 21	129.27000 +0.45	130.12	126.22	129.64	457,600
10 Nov 21	128.82001 -5.57	133.99	127.92	133.05	707,106
09 Nov 21	134.39000 -0.58	137.05	133.80	134.78	497,556
08 Nov 21	134.97000 +1.68	136.49	132.67	133.42	591,740
05 Nov 21	133.28999 -10.02	138.80	127.69	129.28	1,403,348
04 Nov 21	143.31000 +2.71	145.89	140.41	140.41	1,007,667
03 Nov 21	140.60001 -0.16	143.93	139.48	141.36	725,417
02 Nov 21	140.75999 +1.03	143.78	139.37	140.21	857,147
01 Nov 21	139.73000 +3.81	140.32	136.46	136.90	634,130
29 Oct 21	135.92000 +1.01	136.36	134.74	135.18	679,587
28 Oct 21	134.91000 +2.31	135.24	133.46	133.91	318,469
27 Oct 21	132.60001 -0.98	135.15	131.77	134.05	445,825
26 Oct 21	133.58000 -2.72	136.90	133.53	136.90	461,378
25 Oct 21	136.30000 +0.08	137.06	135.10	136.09	387,822
22 Oct 21	136.22000 +1.42	138.89	134.31	135.39	649,702
21 Oct 21	134.80000 +6.46	135.03	128.04	128.17	669,975
20 Oct 21	128.34000 +0.69	130.15	127.21	128.21	471,383
19 Oct 21	127.65000 +2.37	127.69	124.82	125.77	447,282
18 Oct 21	125.28000 +3.11	125.40	121.18	121.36	623,954
15 Oct 21	122.17000 -0.62	124.37	122.06	124.03	469,811
14 Oct 21	122.79000 +3.80	124.18	119.45	119.72	547,893
13 Oct 21	118.99000 -0.05	120.00	117.83	119.76	473,468
12 Oct 21	119.04000 +1.13	120.58	118.06	119.25	397,019
11 Oct 21	117.91000 -0.25	119.11	117.74	117.81	295,546
08 Oct 21	118.16000 -1.98	120.95	117.40	120.95	593,604
07 Oct 21	120.14000 +2.18	122.40	119.09	119.39	393,521
06 Oct 21	117.96000 +2.25	118.60	113.92	114.21	559,809
05 Oct 21	115.71000 +0.25	117.36	115.54	116.37	608,517
04 Oct 21	115.46000 -3.29	118.46	114.17	118.05	962,208
01 Oct 21	118.75000 -2.04	121.68	116.58	121.65	937,979
30 Sep 21	120.79000 -4.57	125.39	120.68	125.22	653,208
29 Sep 21	125.36000 +1.27	126.98	124.20	125.03	423,659
28 Sep 21	124.09000 -5.67	129.09	123.43	128.50	497,534
27 Sep 21	129.75999 -1.01	130.99	128.13	130.00	464,398
24 Sep 21	130.77000 +0.37	131.78	129.02	129.96	339,542
23 Sep 21	130.39999 -0.04	131.78	128.54	131.45	508,790
22 Sep 21	130.44000 +4.47	132.07	127.07	127.93	660,749
21 Sep 21	125.97000 -0.07	128.27	125.14	127.26	318,992
20 Sep 21	126.04000 -1.90	127.65	123.16	125.62	709,348
17 Sep 21	127.94000 -2.47	131.09	126.50	130.58	1,560,916
16 Sep 21	130.41000 +1.34	130.99	127.74	128.18	665,670
15 Sep 21	129.07001 +1.47	130.25	126.56	127.78	533,350
14 Sep 21	127.60000 +0.62	129.54	126.03	126.22	489,625
13 Sep 21	126.98000 -0.86	129.00	124.83	129.00	692,052
10 Sep 21	127.84000 +3.26	131.07	125.07	126.02	780,306
09 Sep 21	124.58000 +1.62	125.25	122.04	122.79	592,257
08 Sep 21	122.96000 -2.39	125.61	122.78	125.61	477,073
07 Sep 21	125.35000 -0.47	126.74	125.24	126.15	468,568
03 Sep 21	125.82000 +0.40	126.17	123.29	124.76	355,132
02 Sep 21	125.42000 -0.18	126.68	124.69	125.94	614,594
01 Sep 21	125.60000 +2.30	125.89	123.10	124.25	633,291
31 Aug 21	123.30000 +1.28	123.68	121.24	122.07	602,839
30 Aug 21	122.02000 +3.04	124.57	120.00	120.12	607,794
27 Aug 21	118.98000 +1.74	119.74	116.55	117.00	616,860
26 Aug 21	117.24000 -2.94	119.97	116.59	119.11	491,782
25 Aug 21	120.18000 +1.45	120.50	118.69	118.86	326,274
24 Aug 21	118.73000 +1.75	119.93	116.79	117.25	678,672
23 Aug 21	116.98000 -0.77	119.04	116.96	117.97	453,630
20 Aug 21	117.75000 +3.67	117.91	113.94	114.84	712,508
19 Aug 21	114.08000 -1.27	115.76	113.56	113.67	534,307
18 Aug 21	115.35000 +2.77	117.38	112.31	113.17	838,251
17 Aug 21	112.58000 -5.12	116.56	110.71	115.84	1,199,429
16 Aug 21	117.70000 +1.28	117.82	115.00	115.89	499,883
13 Aug 21	116.42000 -0.71	118.08	115.83	116.94	496,220
12 Aug 21	117.13000 -4.05	120.88	116.90	120.84	574,322
11 Aug 21	121.18000 +0.19	122.33	119.71	120.95	748,963
10 Aug 21	120.99000 +0.08	122.49	120.04	120.64	890,005
09 Aug 21	120.91000 +1.28	122.47	118.67	119.76	878,295
06 Aug 21	119.63000 -7.26	126.00	118.48	122.90	1,314,640
05 Aug 21	126.89000 +1.35	128.50	124.97	126.20	894,503
04 Aug 21	125.54000 +1.28	126.32	123.88	123.95	1,153,720
03 Aug 21	124.26000 +2.13	125.00	121.93	122.70	824,911
02 Aug 21	122.13000 +0.12	123.20	121.35	122.83	418,293
30 Jul 21	122.01000 -0.65	123.89	121.29	121.51	650,734
29 Jul 21	122.66000 +2.14	122.81	119.66	120.35	623,300
28 Jul 21	120.52000 +1.70	120.95	118.49	119.44	671,212
27 Jul 21	118.82000 -0.76	119.48	117.45	119.48	732,555
26 Jul 21	119.58000 -0.60	121.11	118.33	120.19	818,356
23 Jul 21	120.18000 +1.97	120.62	118.56	118.56	639,659
22 Jul 21	118.21000 +4.84	118.30	114.00	114.37	1,515,873
21 Jul 21	113.37000 +3.73	113.43	109.55	109.65	1,197,693
20 Jul 21	109.64000 +5.69	109.97	104.06	104.64	1,239,461
19 Jul 21	103.95000 -1.10	105.18	101.67	102.65	739,812
16 Jul 21	105.05000 -1.16	107.21	104.89	106.93	570,100
15 Jul 21	106.21000 -0.36	107.55	105.46	105.91	557,683
14 Jul 21	106.57000 -1.00	108.61	106.35	107.95	510,060
13 Jul 21	107.57000 -0.97	108.54	107.45	108.32	675,831
12 Jul 21	108.54000 +0.62	108.93	107.18	107.93	565,507
09 Jul 21	107.92000 +2.69	108.10	106.08	106.08	458,358
08 Jul 21	105.23000 -2.87	106.60	103.86	105.87	868,409
07 Jul 21	108.10000 +0.78	109.85	107.12	107.35	992,095
06 Jul 21	107.32000 +1.62	107.56	104.59	105.95	685,910
02 Jul 21	105.70000 +0.00	106.68	105.07	106.09	479,231
01 Jul 21	105.70000 +0.00	105.93	104.31	105.29	680,731
30 Jun 21	105.70000 -0.76	107.29	105.32	106.38	796,296
29 Jun 21	106.46000 +2.03	108.10	105.10	105.10	947,460
28 Jun 21	104.43000 -0.09	105.35	103.65	104.63	642,276
25 Jun 21	104.52000 +2.29	104.56	102.55	102.74	1,483,613
24 Jun 21	102.23000 +2.31	103.25	100.30	100.83	974,744
23 Jun 21	99.92000 +1.94	100.73	97.71	98.50	806,845
22 Jun 21	97.98000 +0.48	98.31	96.16	97.93	959,577
21 Jun 21	97.50000 +2.76	98.47	94.18	94.74	1,056,728
18 Jun 21	94.74000 -0.35	95.40	93.33	93.54	1,543,722
17 Jun 21	95.09000 -0.44	96.06	93.34	95.30	813,575
16 Jun 21	95.53000 -0.22	96.35	94.20	95.40	866,415
15 Jun 21	95.75000 -0.37	96.32	94.57	96.04	508,950
14 Jun 21	96.12000 -1.83	98.07	95.20	98.07	860,061
11 Jun 21	97.95000 +0.61	98.64	96.76	97.10	486,517
10 Jun 21	97.34000 -1.26	100.57	96.88	99.50	782,883
09 Jun 21	98.60000 -1.05	100.76	98.36	99.89	661,105
08 Jun 21	99.65000 +3.29	99.96	96.53	97.08	583,225
07 Jun 21	96.36000 -0.78	97.58	96.03	96.60	496,069
04 Jun 21	97.14000 -0.07	97.79	96.38	97.60	365,531
03 Jun 21	97.21000 +0.75	97.30	95.25	95.83	710,312
02 Jun 21	96.46000 -1.33	98.31	95.68	98.31	752,546
01 Jun 21	97.79000 -0.52	99.83	97.35	99.00	684,560
28 May 21	98.31000 -1.91	101.30	97.85	101.16	659,695
27 May 21	100.22000 +0.29	101.25	99.50	100.08	816,750
26 May 21	99.93000 +0.42	101.21	99.51	99.53	499,301
25 May 21	99.51000 +1.67	100.42	98.10	98.10	714,592
24 May 21	97.84000 +0.37	98.78	97.50	98.21	490,496
21 May 21	97.47000 -2.03	100.48	97.42	100.24	738,913
20 May 21	99.50000 +1.39	100.70	97.75	98.12	690,069
19 May 21	98.11000 -2.00	99.10	96.34	99.10	921,541
18 May 21	100.11000 -0.99	103.28	100.04	101.72	945,480
17 May 21	101.10000 -3.49	103.93	98.74	103.93	1,077,406
14 May 21	104.59000 +3.89	104.91	100.99	102.90	846,324
13 May 21	100.70000 -0.82	103.63	98.97	102.35	862,892
12 May 21	101.52000 -4.16	106.14	100.86	104.75	1,122,349
11 May 21	105.68000 -5.52	108.39	104.25	108.00	1,193,641
10 May 21	111.20000 -2.28	115.40	109.75	111.87	930,086
07 May 21	113.48000 +0.28	114.04	108.30	113.86	1,205,257
06 May 21	113.20000 +0.63	113.28	110.22	112.34	667,208
05 May 21	112.57000 +0.50	113.32	112.04	113.07	369,449
04 May 21	112.07000 -0.43	112.75	109.34	111.94	612,312
03 May 21	112.50000 +1.58	113.37	111.20	112.10	653,293
30 Apr 21	110.92000 -3.08	114.08	110.37	113.56	754,022
29 Apr 21	114.00000 -0.73	116.58	112.68	116.48	625,641
28 Apr 21	114.73000 +0.42	115.61	112.26	115.08	472,142
27 Apr 21	114.31000 +1.66	115.37	113.03	113.51	551,381
26 Apr 21	112.65000 -1.07	116.47	110.93	114.50	1,108,808
23 Apr 21	113.72000 +2.20	114.35	111.27	112.43	618,049
22 Apr 21	111.52000 -0.19	113.79	110.42	112.01	664,154
21 Apr 21	111.71000 +2.62	111.94	107.08	108.61	710,650
20 Apr 21	109.09000 -3.54	113.88	106.61	112.00	663,611
19 Apr 21	112.63000 +0.04	114.41	110.68	112.57	928,889
16 Apr 21	112.59000 +4.99	113.17	107.82	108.44	1,075,521
15 Apr 21	107.60000 +2.38	108.10	105.48	106.43	633,299
14 Apr 21	105.22000 -4.53	110.47	104.36	109.21	982,416
13 Apr 21	109.75000 -3.08	114.00	107.55	113.18	1,147,963
12 Apr 21	112.83000 +4.14	113.34	107.71	109.58	1,638,998
09 Apr 21	108.69000 +5.94	110.00	103.25	104.00	2,044,763
08 Apr 21	102.75000 +1.26	103.50	100.82	102.45	397,906
07 Apr 21	101.49000 -0.05	103.00	101.04	101.11	331,246
06 Apr 21	101.54000 +2.41	102.76	98.43	98.95	734,565
05 Apr 21	99.13000 +0.24	100.57	97.55	99.64	902,088
01 Apr 21	98.89000 +3.41	99.03	96.85	97.12	549,961
31 Mar 21	95.48000 -0.46	97.02	95.10	96.91	675,315
30 Mar 21	95.94000 +2.89	96.01	92.46	92.46	615,737
29 Mar 21	93.05000 -4.63	99.58	91.76	97.78	911,301
26 Mar 21	97.68000 +2.21	98.34	94.58	96.18	573,129
25 Mar 21	95.47000 +2.25	95.85	90.70	91.88	441,935
24 Mar 21	93.22000 -2.28	96.98	92.88	96.36	788,728
23 Mar 21	95.50000 -3.78	100.34	94.54	98.69	653,362
22 Mar 21	99.28000 +1.67	101.74	98.30	100.25	750,668
19 Mar 21	97.61000 +3.88	98.27	92.88	93.19	737,881
18 Mar 21	93.73000 -5.58	99.00	93.15	98.27	642,154
17 Mar 21	99.31000 +0.86	99.97	95.67	97.28	493,105
16 Mar 21	98.45000 -2.42	101.67	97.90	100.74	611,747
15 Mar 21	100.87000 +6.75	101.25	93.85	94.62	907,739
12 Mar 21	94.12000 -1.01	94.30	91.92	93.92	531,682
11 Mar 21	95.13000 +4.23	96.10	92.29	92.69	549,744
10 Mar 21	90.90000 +1.02	92.53	89.06	91.30	497,671
09 Mar 21	89.88000 -0.17	94.68	89.40	93.49	745,459
08 Mar 21	90.05000 +1.29	92.00	87.99	89.26	1,072,230
05 Mar 21	88.76000 +2.62	89.41	81.20	87.42	1,074,317
04 Mar 21	86.14000 -3.06	90.34	84.15	87.90	1,355,809
03 Mar 21	89.20000 -3.57	93.11	88.68	92.09	1,076,700
02 Mar 21	92.77000 -2.91	96.47	92.24	95.98	845,854
01 Mar 21	95.68000 +0.59	97.65	94.04	95.93	1,013,920
26 Feb 21	95.09000 +1.29	99.00	92.01	96.02	1,272,273
25 Feb 21	93.80000 -3.53	98.24	92.39	96.68	883,130
24 Feb 21	97.33000 -0.84	98.54	95.76	97.65	743,197
23 Feb 21	98.17000 -0.01	98.97	92.18	96.54	777,610
22 Feb 21	98.18000 -4.25	101.55	97.93	100.97	492,565
19 Feb 21	102.43000 +4.79	103.61	99.39	100.11	680,877
18 Feb 21	97.64000 -3.81	101.11	97.62	100.83	750,664
17 Feb 21	101.45000 -1.30	102.72	99.81	102.08	563,306
16 Feb 21	102.75000 -1.14	104.58	100.93	104.02	510,482
12 Feb 21	103.89000 +1.23	105.55	101.48	102.64	429,567
11 Feb 21	102.66000 +2.84	102.79	99.15	100.00	496,014
10 Feb 21	99.82000 -3.61	104.16	99.53	104.15	827,363
09 Feb 21	103.43000 -1.86	105.23	103.28	104.62	541,771
08 Feb 21	105.29000 +1.72	108.04	104.00	104.00	600,445
05 Feb 21	103.57000 +3.28	103.83	101.01	101.58	633,146
04 Feb 21	100.29000 +2.57	101.11	98.45	98.59	553,159
03 Feb 21	97.72000 -0.10	99.79	97.23	98.87	461,403
02 Feb 21	97.82000 +3.89	98.53	95.02	95.57	550,718
01 Feb 21	93.93000 +1.86	94.42	91.15	92.65	569,935
29 Jan 21	92.07000 -1.79	94.59	91.26	93.45	962,491
28 Jan 21	93.86000 +2.90	95.71	92.52	93.39	1,165,439
27 Jan 21	90.96000 -6.00	94.75	90.00	94.08	1,270,033
26 Jan 21	96.96000 -2.28	99.97	96.67	99.38	422,417
25 Jan 21	99.24000 -2.17	102.84	99.09	101.65	624,391
22 Jan 21	101.41000 -1.14	102.50	99.69	102.35	663,089
21 Jan 21	102.55000 +3.66	104.79	99.47	99.99	1,115,941
20 Jan 21	98.89000 +1.39	99.57	97.27	98.49	1,150,207
19 Jan 21	97.50000 -5.06	103.28	96.94	103.01	1,344,401
15 Jan 21	102.56000 -2.53	106.12	101.43	104.29	768,099
14 Jan 21	105.09000 +1.07	108.54	104.16	104.52	517,296
13 Jan 21	104.02000 +0.04	105.60	102.89	103.73	764,649
12 Jan 21	103.98000 +1.91	105.12	102.07	102.07	586,056
11 Jan 21	102.07000 +1.35	103.23	99.21	99.89	517,398
08 Jan 21	100.72000 +1.51	103.27	99.90	100.11	510,115
07 Jan 21	99.21000 +1.01	100.08	97.55	99.01	533,032
06 Jan 21	98.20000 +3.45	99.57	94.51	95.28	644,865
05 Jan 21	94.75000 +2.29	95.28	91.66	91.82	549,607
04 Jan 21	92.46000 -0.39	94.82	90.20	93.05	902,520
31 Dec 20	92.85000 -0.85	93.81	92.10	93.62	575,324
30 Dec 20	93.70000 -0.63	96.28	93.15	94.87	649,598
29 Dec 20	94.33000 -0.87	96.09	91.62	96.02	837,065
28 Dec 20	95.20000 -4.66	101.01	95.03	100.93	839,847
24 Dec 20	99.86000 +0.56	100.00	98.46	99.22	270,897
23 Dec 20	99.30000 -1.48	101.55	99.14	101.19	462,358
22 Dec 20	100.78000 +1.84	101.00	99.04	99.16	374,885
21 Dec 20	98.94000 -2.04	101.11	98.25	99.04	690,579
18 Dec 20	100.98000 +2.82	101.63	98.43	98.59	1,455,161
17 Dec 20	98.16000 +2.45	98.67	96.19	96.90	887,884
16 Dec 20	95.71000 +0.94	97.40	95.02	95.67	939,045
15 Dec 20	94.77000 +6.51	95.26	88.47	88.73	1,263,164
14 Dec 20	88.26000 -1.53	92.36	87.94	91.41	1,058,074
11 Dec 20	89.79000 -0.59	91.09	88.35	90.15	1,175,633
10 Dec 20	90.38000 +2.75	91.14	87.62	90.40	1,014,904
09 Dec 20	87.63000 -0.08	90.29	87.17	89.39	1,341,389
08 Dec 20	87.71000 +3.16	88.04	82.65	84.58	1,336,722
07 Dec 20	84.55000 +1.05	85.14	83.01	83.75	643,020
04 Dec 20	83.50000 -0.37	84.00	82.63	84.00	573,882
03 Dec 20	83.87000 +3.17	84.43	80.47	80.70	602,080
02 Dec 20	80.70000 -0.74	81.14	78.71	80.66	548,593
01 Dec 20	81.44000 +1.35	81.90	77.96	80.49	702,045
30 Nov 20	80.09000 -1.57	82.33	78.47	81.87	733,457
27 Nov 20	81.66000 -0.42	84.00	80.54	82.40	305,977
25 Nov 20	82.08000 -1.11	84.83	81.90	83.88	693,549
24 Nov 20	83.19000 -1.82	85.96	83.14	85.51	594,244
23 Nov 20	85.01000 +4.89	85.34	80.50	80.50	854,258
20 Nov 20	80.12000 +1.13	80.82	77.59	78.72	773,124
19 Nov 20	78.99000 +2.10	79.36	76.65	76.65	500,704
18 Nov 20	76.89000 +0.58	78.41	76.27	76.27	565,355
17 Nov 20	76.31000 +0.61	76.60	74.02	75.01	761,378
16 Nov 20	75.70000 -0.27	77.89	73.44	75.79	1,097,266
13 Nov 20	75.97000 +0.01	78.96	75.52	77.50	571,512
12 Nov 20	75.96000 -1.70	78.57	75.48	77.54	559,548
11 Nov 20	77.66000 +4.64	78.16	73.82	74.35	1,160,888
10 Nov 20	73.02000 +0.58	73.20	69.39	71.87	1,238,222
09 Nov 20	72.44000 -8.56	83.14	72.35	80.22	1,638,671
06 Nov 20	81.00000 -0.97	81.66	80.02	81.60	831,155
05 Nov 20	81.97000 -0.53	84.69	81.94	83.99	632,553
04 Nov 20	82.50000 +3.48	83.08	78.64	78.69	1,071,643
03 Nov 20	79.02000 +4.21	79.12	75.55	76.09	1,049,213
02 Nov 20	74.81000 +1.81	75.97	72.70	74.42	1,198,665
30 Oct 20	73.00000 -4.91	77.00	71.95	76.17	1,812,410
29 Oct 20	77.91000 +0.07	79.83	77.34	78.55	1,065,953
28 Oct 20	77.84000 -0.79	78.90	76.54	77.16	965,318
27 Oct 20	78.63000 +0.47	80.15	78.10	78.99	562,335
26 Oct 20	78.16000 -2.94	81.64	77.62	79.94	968,857
23 Oct 20	81.10000 +1.40	81.35	78.35	79.89	835,241
22 Oct 20	79.70000 -0.39	80.71	78.02	80.56	703,172
21 Oct 20	80.09000 -1.72	82.31	79.80	82.31	707,650
20 Oct 20	81.81000 +0.07	84.37	81.24	82.87	913,265
19 Oct 20	81.74000 -3.51	85.90	81.36	85.42	873,141
16 Oct 20	85.25000 +1.18	86.37	84.72	84.97	782,862
15 Oct 20	84.07000 +0.27	84.59	82.21	82.84	879,164
14 Oct 20	83.80000 +0.70	84.52	83.28	83.32	800,928
13 Oct 20	83.10000 +2.78	83.34	79.78	80.20	810,739
12 Oct 20	80.32000 +0.68	81.74	79.65	81.02	538,848
09 Oct 20	79.64000 +0.63	81.86	79.29	79.80	1,072,721
08 Oct 20	79.01000 +2.51	79.22	76.60	77.05	765,827
07 Oct 20	76.50000 +3.26	76.57	73.99	74.52	777,708
06 Oct 20	73.24000 -1.21	74.89	72.65	74.79	1,004,289
05 Oct 20	74.45000 -1.08	77.08	73.86	76.02	749,113
02 Oct 20	75.53000 -0.86	76.38	74.21	74.67	627,412
01 Oct 20	76.39000 +1.59	76.64	75.00	75.77	758,464
30 Sep 20	74.80000 +1.41	76.50	73.18	74.13	1,054,530
29 Sep 20	73.39000 -0.39	75.18	73.33	74.38	598,912
28 Sep 20	73.78000 +1.52	74.15	72.81	73.34	639,934
25 Sep 20	72.26000 +0.71	72.89	70.78	71.17	597,160
24 Sep 20	71.55000 -1.24	73.20	70.90	72.26	861,607
23 Sep 20	72.79000 -1.21	75.41	72.68	74.50	971,937
22 Sep 20	74.00000 +1.75	74.01	72.02	72.77	789,941
21 Sep 20	72.25000 -0.99	72.40	69.50	71.51	958,234
18 Sep 20	73.24000 -1.44	75.55	72.15	74.85	2,431,425
17 Sep 20	74.68000 -1.28	76.10	74.00	74.54	1,413,201
16 Sep 20	75.96000 +0.91	77.12	75.48	76.00	1,804,900
15 Sep 20	75.05000 +0.85	75.78	73.84	75.00	863,995
14 Sep 20	74.20000 +2.64	74.26	72.35	72.35	1,326,451
11 Sep 20	71.56000 -0.55	73.11	70.61	73.11	1,143,938
10 Sep 20	72.11000 +0.11	74.19	71.65	72.73	920,324
09 Sep 20	72.00000 +1.76	72.86	71.11	71.11	915,872
08 Sep 20	70.24000 -0.15	71.73	68.30	68.62	991,360
04 Sep 20	70.39000 -1.28	72.86	67.38	72.13	900,755
03 Sep 20	71.67000 -4.03	75.29	70.69	75.07	1,225,904
02 Sep 20	75.70000 +0.23	76.34	73.26	76.24	849,979
01 Sep 20	75.47000 +2.23	75.60	72.70	73.21	895,074
31 Aug 20	73.24000 -0.02	73.71	72.49	73.60	853,649
28 Aug 20	73.26000 +0.85	73.42	72.46	72.91	665,180
27 Aug 20	72.41000 -1.45	74.23	71.62	73.91	978,878
26 Aug 20	73.86000 +1.24	74.08	72.62	72.95	969,101
25 Aug 20	72.62000 -0.24	73.37	71.07	73.37	1,018,942
24 Aug 20	72.86000 +0.61	73.35	71.80	73.18	886,164
21 Aug 20	72.25000 +1.22	72.87	70.81	70.99	1,004,954
20 Aug 20	71.03000 -0.89	72.01	70.76	71.12	945,241
19 Aug 20	71.92000 +1.53	72.35	70.20	71.00	1,072,751
18 Aug 20	70.39000 -0.50	71.59	69.53	71.59	1,435,018
17 Aug 20	70.89000 +1.73	71.69	69.70	70.00	1,413,154
14 Aug 20	69.16000 +0.26	70.06	68.48	68.85	1,941,314
13 Aug 20	68.90000 +2.10	68.99	66.58	66.86	1,700,728
12 Aug 20	66.80000 +0.66	67.52	66.01	67.15	2,844,169
11 Aug 20	66.14000 -1.84	67.95	65.73	67.95	3,089,163
10 Aug 20	67.98000 +0.13	68.66	67.13	68.06	1,205,055
07 Aug 20	67.85000 -0.35	68.53	66.87	68.20	939,653
06 Aug 20	68.20000 -0.48	68.68	67.83	68.68	1,218,343
05 Aug 20	68.68000 +0.32	68.81	67.13	68.43	1,050,551
04 Aug 20	68.36000 +0.31	68.80	67.69	68.45	1,131,699
03 Aug 20	68.05000 +2.15	68.50	66.50	66.50	1,352,517
31 Jul 20	65.90000 -4.09	70.11	64.53	69.93	1,955,182
30 Jul 20	69.99000 -0.63	71.18	69.43	69.97	1,331,890
29 Jul 20	70.62000 +2.43	70.68	68.57	68.57	1,269,572
28 Jul 20	68.19000 -3.28	71.64	67.95	71.55	1,718,765
27 Jul 20	71.47000 +3.65	71.72	68.09	68.29	1,350,324
24 Jul 20	67.82000 +1.28	68.12	65.20	66.13	1,074,020
23 Jul 20	66.54000 -0.24	67.98	65.13	66.90	1,368,932
22 Jul 20	66.78000 +3.14	66.92	64.34	64.39	1,020,290
21 Jul 20	63.64000 +1.39	64.13	62.50	62.50	1,104,036
20 Jul 20	62.25000 +1.04	62.33	60.73	61.01	800,147
17 Jul 20	61.21000 +0.42	61.79	60.86	61.41	589,800
16 Jul 20	60.79000 -0.77	61.49	60.62	61.23	748,200
15 Jul 20	61.56000 +1.71	61.95	60.12	61.40	622,700
14 Jul 20	59.85000 +1.50	59.95	57.43	57.60	1,068,800
13 Jul 20	58.35000 -1.27	61.13	58.14	60.70	835,300
10 Jul 20	59.62000 +1.19	60.30	58.26	58.26	717,600
09 Jul 20	58.43000 -0.56	59.18	57.64	58.90	872,600
08 Jul 20	58.99000 +0.72	59.11	57.68	58.66	731,700
07 Jul 20	58.27000 -0.68	59.74	57.99	58.15	842,100
06 Jul 20	58.95000 +1.14	59.53	58.47	58.91	1,091,900
02 Jul 20	57.81000 +0.17	59.38	57.22	58.85	938,800
01 Jul 20	57.64000 -0.01	58.78	57.17	58.05	915,500
30 Jun 20	57.65000 +0.58	58.02	56.11	56.90	874,800
29 Jun 20	57.07000 +2.89	57.53	54.23	54.95	1,295,900
26 Jun 20	54.18000 -1.53	56.38	53.82	55.86	2,086,891
25 Jun 20	55.71000 -0.06	55.79	54.51	55.32	1,475,129
24 Jun 20	55.77000 -2.44	58.43	55.24	57.74	1,905,263
23 Jun 20	58.21000 +1.01	58.71	58.07	58.49	1,242,719
22 Jun 20	57.20000 +0.63	57.77	56.19	56.19	2,056,508
19 Jun 20	56.57000 -1.74	58.85	56.12	58.85	1,473,897
18 Jun 20	58.31000 +0.70	58.67	56.87	56.88	1,156,300
17 Jun 20	57.61000 +1.12	58.60	57.33	58.00	1,162,318
16 Jun 20	56.49000 +3.17	56.64	54.09	55.89	1,437,170
15 Jun 20	53.32000 +0.95	53.76	49.85	50.55	1,048,876
12 Jun 20	52.37000 +0.81	53.96	51.22	53.52	1,199,630
11 Jun 20	51.56000 -5.28	54.71	51.25	54.19	1,719,474
10 Jun 20	56.84000 -0.16	57.81	55.69	57.14	2,419,553
09 Jun 20	57.00000 +0.45	57.28	54.53	55.11	1,420,845
08 Jun 20	56.55000 +0.55	57.00	55.63	56.45	1,353,510
05 Jun 20	56.00000 +0.90	57.89	55.49	56.89	1,330,044
04 Jun 20	55.10000 -0.31	56.15	54.76	54.94	908,515
03 Jun 20	55.41000 +3.12	55.64	52.96	53.58	1,506,716
02 Jun 20	52.29000 +1.16	52.97	51.74	51.83	1,368,316
01 Jun 20	51.13000 -0.87	53.20	50.86	52.80	1,475,035
29 May 20	52.00000 +0.55	52.48	50.54	51.36	1,645,366
28 May 20	51.45000 -2.54	54.30	51.02	54.00	1,844,839
27 May 20	53.99000 +2.24	54.00	52.42	52.84	1,919,122
26 May 20	51.75000 +1.96	52.25	49.92	50.25	3,273,951
22 May 20	49.79000 +0.93	49.99	48.53	48.85	1,701,491
21 May 20	48.86000 +2.58	48.93	46.34	46.83	2,670,415
20 May 20	46.28000 -0.12	46.48	43.75	44.29	4,782,191
19 May 20	46.40000 -1.30	47.72	46.33	46.97	1,296,750
18 May 20	47.70000 +3.26	48.26	46.19	46.50	1,733,519
15 May 20	44.44000 +1.16	45.08	42.27	42.46	1,135,440
14 May 20	43.28000 +1.57	43.41	39.56	41.01	1,395,828
13 May 20	41.71000 -1.86	43.54	40.92	43.54	882,303
12 May 20	43.57000 -0.65	45.48	43.54	44.86	1,057,522
11 May 20	44.22000 +1.32	44.78	42.04	42.49	1,612,884
08 May 20	42.90000 -0.46	43.29	42.08	42.08	1,764,372
07 May 20	43.36000 +0.96	44.03	43.12	43.21	998,342
06 May 20	42.40000 -0.17	43.73	42.28	42.89	1,836,730
05 May 20	42.57000 +2.91	43.26	40.40	40.58	2,163,133
04 May 20	39.66000 -2.27	40.84	38.34	40.02	1,755,974
01 May 20	41.93000 -0.47	42.30	39.85	41.68	2,907,749
30 Apr 20	42.40000 -0.37	43.56	41.37	42.22	1,645,344
29 Apr 20	42.77000 +3.07	43.09	40.93	41.30	1,434,424
28 Apr 20	39.70000 +0.95	40.26	38.67	39.46	2,223,950
27 Apr 20	38.75000 +2.44	39.04	36.83	36.94	1,128,358
24 Apr 20	36.31000 +0.70	36.50	35.22	36.11	1,254,927
23 Apr 20	35.61000 +1.06	36.13	34.54	34.54	1,413,067
22 Apr 20	34.55000 +0.46	34.83	33.33	34.49	1,892,096
21 Apr 20	34.09000 -1.51	35.46	33.99	34.27	1,012,251
20 Apr 20	35.60000 -1.27	36.84	35.09	35.94	1,039,053
17 Apr 20	36.87000 +3.77	37.47	34.66	34.66	1,656,640
16 Apr 20	33.10000 -1.10	34.50	32.79	34.21	2,510,937
15 Apr 20	34.20000 -2.78	35.79	34.12	35.62	1,761,964
14 Apr 20	36.98000 +2.01	37.39	35.51	35.69	1,345,439
13 Apr 20	34.97000 -1.52	36.54	34.18	36.54	1,841,305
09 Apr 20	36.49000 +2.47	37.42	34.73	35.21	3,104,292
08 Apr 20	34.02000 +2.61	34.45	31.55	32.22	1,627,420
07 Apr 20	31.41000 +0.39	32.99	29.37	32.57	2,402,393
06 Apr 20	31.02000 +3.98	31.55	26.08	28.65	3,111,227
03 Apr 20	27.04000 -1.42	28.65	26.44	28.10	1,220,968
02 Apr 20	28.46000 +0.13	28.73	27.51	28.06	1,538,010
01 Apr 20	28.33000 -3.76	30.76	28.28	30.05	1,764,671
31 Mar 20	32.09000 -1.81	34.14	31.51	33.39	2,221,423
30 Mar 20	33.90000 +0.78	34.18	31.07	32.78	1,160,477
27 Mar 20	33.12000 -2.33	34.55	31.59	33.98	1,571,158
26 Mar 20	35.45000 +1.85	36.03	33.08	34.21	2,078,506
25 Mar 20	33.60000 +1.67	35.25	31.10	32.00	2,546,087
24 Mar 20	31.93000 +3.19	32.26	29.51	30.90	2,728,798
23 Mar 20	28.74000 +0.17	29.18	26.22	28.35	2,131,716
20 Mar 20	28.57000 -0.10	30.50	27.11	29.38	5,652,272
19 Mar 20	28.67000 +1.51	30.73	24.52	26.66	2,343,887
18 Mar 20	27.16000 -4.19	30.28	24.36	28.89	1,943,439
17 Mar 20	31.35000 +1.51	32.02	27.44	30.44	3,420,918
16 Mar 20	29.84000 -10.22	34.31	29.40	33.31	3,233,099
13 Mar 20	40.06000 +1.51	41.98	35.23	40.92	2,726,480
12 Mar 20	38.55000 -5.65	41.81	37.46	40.95	2,144,552
11 Mar 20	44.20000 -3.16	46.70	42.76	46.18	1,064,044
10 Mar 20	47.36000 +1.85	47.74	43.71	47.40	1,330,835
09 Mar 20	45.51000 -6.93	49.74	45.43	48.00	2,060,258
06 Mar 20	52.44000 -0.22	52.85	50.00	50.92	1,787,762
05 Mar 20	52.66000 -2.18	53.66	51.75	53.15	984,095
04 Mar 20	54.84000 +3.39	54.87	52.53	52.80	1,259,777
03 Mar 20	51.45000 -1.35	55.47	51.10	52.91	1,581,537
02 Mar 20	52.80000 +1.75	52.93	49.27	51.58	1,202,502
28 Feb 20	51.05000 -1.84	51.79	49.01	51.61	2,450,783
27 Feb 20	52.89000 -2.55	55.66	52.37	54.10	2,197,064
26 Feb 20	55.44000 -1.36	57.93	54.79	57.21	1,377,514
25 Feb 20	56.80000 -0.90	58.31	56.14	58.14	1,717,089
24 Feb 20	57.70000 +0.03	58.44	54.31	54.32	2,530,250
21 Feb 20	57.67000 +2.67	62.62	56.87	59.19	2,801,900
20 Feb 20	55.00000 +1.50	55.01	53.36	53.49	1,740,526
19 Feb 20	53.50000 +0.32	53.92	52.76	53.58	1,260,748
18 Feb 20	53.18000 +0.05	53.78	52.54	53.08	1,168,055
14 Feb 20	53.13000 +0.22	53.86	52.93	53.09	588,524
13 Feb 20	52.91000 -0.10	53.85	52.30	52.61	878,389
12 Feb 20	53.01000 +2.43	53.18	50.75	50.88	691,286
11 Feb 20	50.58000 +1.02	50.82	49.69	49.88	897,365
10 Feb 20	49.56000 -0.15	50.33	48.97	49.67	525,017
07 Feb 20	49.71000 -0.57	50.15	48.83	50.09	1,159,115
06 Feb 20	50.28000 -1.47	52.31	50.23	51.94	631,260
05 Feb 20	51.75000 -0.30	52.98	51.67	52.98	562,498
04 Feb 20	52.05000 +1.46	52.69	51.23	51.23	952,716
03 Feb 20	50.59000 +1.28	51.44	49.66	49.66	587,273
31 Jan 20	49.31000 -1.43	50.97	49.18	50.97	504,797
30 Jan 20	50.74000 +0.03	51.10	50.18	50.18	455,516
29 Jan 20	50.71000 +1.23	51.13	49.55	49.78	535,389
28 Jan 20	49.48000 +1.59	50.00	48.22	48.22	529,208
27 Jan 20	47.89000 -0.64	48.80	47.32	47.54	1,319,114
24 Jan 20	48.53000 -0.94	50.03	48.33	50.03	577,857
23 Jan 20	49.47000 -0.07	49.84	48.19	49.06	646,600
22 Jan 20	49.54000 +1.25	49.96	48.48	48.48	469,975
21 Jan 20	48.29000 -0.10	48.45	47.17	48.14	787,145
17 Jan 20	48.39000 -0.48	49.43	48.27	49.00	556,440
16 Jan 20	48.87000 +0.72	49.18	48.33	48.46	756,820
15 Jan 20	48.15000 +0.75	48.89	47.06	47.21	710,089
14 Jan 20	47.40000 +0.34	47.71	46.76	46.98	886,166
13 Jan 20	47.06000 -0.53	47.56	46.05	47.53	1,477,102
10 Jan 20	47.59000 -2.70	50.26	47.34	50.11	1,908,815
09 Jan 20	50.29000 -0.06	50.88	50.23	50.79	424,773
08 Jan 20	50.35000 +0.82	50.93	49.46	49.46	724,779
07 Jan 20	49.53000 -1.58	51.71	49.47	51.48	942,116
06 Jan 20	51.11000 +0.89	51.50	49.66	50.00	788,677
03 Jan 20	50.22000 -0.33	50.56	49.51	49.77	799,585
02 Jan 20	50.55000 -0.26	51.46	50.08	51.00	631,286
31 Dec 19	50.81000 +0.57	50.97	49.97	49.97	763,522
30 Dec 19	50.24000 -0.27	50.71	49.49	50.46	789,566
27 Dec 19	50.51000 +0.21	50.83	50.12	50.32	821,330
26 Dec 19	50.30000 -0.26	50.65	49.81	50.56	375,788
24 Dec 19	50.56000 +0.57	50.69	49.64	49.99	274,495
23 Dec 19	49.99000 -1.08	51.19	49.93	51.17	1,057,923
20 Dec 19	51.07000 +0.72	51.33	50.36	50.51	1,250,797
19 Dec 19	50.35000 +0.21	51.26	50.23	50.40	1,099,853
18 Dec 19	50.14000 +0.70	50.98	49.37	49.47	1,180,986
17 Dec 19	49.44000 -1.04	50.87	49.23	50.68	1,167,537
16 Dec 19	50.48000 +0.20	51.08	50.19	50.73	1,378,518
13 Dec 19	50.28000 +0.03	50.48	49.36	50.12	1,239,881
12 Dec 19	50.25000 +1.35	50.38	48.99	49.05	1,347,680
11 Dec 19	48.90000 +1.63	48.99	47.09	47.18	1,461,306
10 Dec 19	47.27000 +0.08	47.46	46.68	47.05	1,282,166
09 Dec 19	47.19000 -0.92	48.45	47.18	48.09	772,216
06 Dec 19	48.11000 +0.84	48.18	47.03	47.53	888,207
05 Dec 19	47.27000 -0.23	48.21	47.01	47.76	800,127
04 Dec 19	47.50000 +2.23	47.70	45.86	46.27	787,062
03 Dec 19	45.27000 -1.19	45.98	44.83	45.98	820,896
02 Dec 19	46.46000 -1.55	48.03	46.36	48.03	724,446
29 Nov 19	48.01000 -0.28	48.26	47.54	48.04	395,555
27 Nov 19	48.29000 +1.14	48.64	47.05	47.31	745,849
26 Nov 19	47.15000 +0.71	47.29	46.37	46.69	883,201
25 Nov 19	46.44000 +1.81	46.50	44.89	44.90	1,365,831
22 Nov 19	44.63000 +1.21	44.74	43.49	43.68	567,894
21 Nov 19	43.42000 -0.34	44.58	43.25	44.04	1,177,298
20 Nov 19	43.76000 -0.02	44.93	43.70	43.88	717,177
19 Nov 19	43.78000 -0.93	44.47	43.62	44.42	1,021,413
18 Nov 19	44.71000 +0.17	45.92	44.40	44.70	1,131,550
15 Nov 19	44.54000 -0.87	45.10	43.65	44.90	3,631,014
14 Nov 19	45.41000 +1.62	45.82	43.59	43.71	1,519,547
13 Nov 19	43.79000 -0.23	44.66	43.63	44.06	1,051,809
12 Nov 19	44.02000 +0.59	44.17	43.28	43.61	878,188
11 Nov 19	43.43000 +0.80	43.50	42.03	42.32	847,757
08 Nov 19	42.63000 -0.05	43.25	42.26	42.71	825,632
07 Nov 19	42.68000 -0.48	43.73	42.46	43.48	1,047,963
06 Nov 19	43.16000 -0.82	43.81	42.69	43.81	1,246,023
05 Nov 19	43.98000 -0.46	44.90	43.53	44.53	1,509,361
04 Nov 19	44.44000 -1.69	46.82	43.69	46.25	1,729,111
01 Nov 19	46.13000 +0.30	46.68	39.50	40.01	5,854,175
31 Oct 19	45.83000 -1.06	46.91	45.74	46.89	1,029,151
30 Oct 19	46.89000 +0.10	46.95	45.67	46.71	657,803
29 Oct 19	46.79000 +0.23	47.28	46.22	46.25	945,389
28 Oct 19	46.56000 +1.19	47.70	45.65	45.65	1,600,061
25 Oct 19	45.37000 +0.36	45.67	44.70	44.93	713,383
24 Oct 19	45.01000 +0.06	45.39	44.72	45.13	1,068,144
23 Oct 19	44.95000 +0.15	45.22	44.47	44.75	1,202,579
22 Oct 19	44.80000 +0.19	45.07	43.98	44.64	1,183,592
21 Oct 19	44.61000 +0.30	45.49	44.32	44.85	1,294,633
18 Oct 19	44.31000 -1.15	45.57	43.75	45.19	1,415,315
17 Oct 19	45.46000 -0.50	46.35	44.53	46.12	1,648,138
16 Oct 19	45.96000 -0.86	47.39	45.89	46.58	1,288,259
15 Oct 19	46.82000 -1.30	48.54	46.56	48.31	1,361,440
14 Oct 19	48.12000 -0.80	49.31	47.81	49.07	802,614
11 Oct 19	48.92000 +0.68	49.48	48.45	49.00	924,103
10 Oct 19	48.24000 +0.93	48.65	47.27	47.27	846,429
09 Oct 19	47.31000 +0.45	47.98	47.00	47.54	621,288
08 Oct 19	46.86000 -0.89	47.81	46.69	47.64	1,324,501
07 Oct 19	47.75000 +0.15	48.28	47.24	47.61	943,612
04 Oct 19	47.60000 +0.03	47.95	46.94	47.84	1,222,440
03 Oct 19	47.57000 +0.41	47.58	46.19	47.03	1,282,121
02 Oct 19	47.16000 -2.27	49.07	46.78	49.07	1,502,526
01 Oct 19	49.43000 -1.72	51.99	49.32	51.29	1,546,246
30 Sep 19	51.15000 +0.65	51.98	50.60	50.79	1,277,213
27 Sep 19	50.50000 -0.79	51.89	50.12	51.63	1,111,600
26 Sep 19	51.29000 +0.09	51.70	50.50	51.30	1,174,076
25 Sep 19	51.20000 +0.42	53.00	50.83	50.83	2,086,854
24 Sep 19	50.78000 +1.28	51.77	49.60	49.90	2,486,587
23 Sep 19	49.50000 +0.46	49.82	48.45	48.77	2,140,507
20 Sep 19	49.04000 +0.08	49.68	48.30	49.15	2,871,930
19 Sep 19	48.96000 +0.11	49.37	48.51	48.69	994,295
18 Sep 19	48.85000 -0.14	49.19	48.21	48.91	811,692
17 Sep 19	48.99000 -0.34	49.36	48.44	49.20	865,513
16 Sep 19	49.33000 +0.46	49.84	48.39	48.54	764,006
13 Sep 19	48.87000 -0.70	49.80	48.47	49.54	916,865
12 Sep 19	49.57000 +0.65	49.92	48.06	48.75	876,493
11 Sep 19	48.92000 +0.15	49.17	48.24	48.86	495,582
10 Sep 19	48.77000 +0.63	49.20	47.11	47.73	992,085
09 Sep 19	48.14000 -0.87	49.75	47.63	49.09	680,097
06 Sep 19	49.01000 -0.72	49.97	48.93	49.54	881,315
05 Sep 19	49.73000 +2.08	50.00	48.18	48.21	879,304
04 Sep 19	47.65000 -0.08	48.47	46.91	48.30	860,360
03 Sep 19	47.73000 -1.49	49.42	47.19	48.59	1,436,185
30 Aug 19	49.22000 +0.93	49.34	47.88	48.38	1,006,207
29 Aug 19	48.29000 +1.15	48.96	47.57	47.57	876,701
28 Aug 19	47.14000 +0.98	47.26	45.81	46.15	754,527
27 Aug 19	46.16000 -1.46	48.26	45.51	48.18	882,081
26 Aug 19	47.62000 +0.63	48.21	46.90	47.40	660,592
23 Aug 19	46.99000 -2.30	49.00	46.77	48.44	882,835
22 Aug 19	49.29000 +0.69	49.90	48.69	48.86	1,424,933
21 Aug 19	48.60000 +3.20	48.71	46.04	46.28	1,741,167
20 Aug 19	45.40000 +0.24	46.39	45.11	45.42	1,365,184
19 Aug 19	45.16000 +1.38	45.55	44.17	44.45	842,408
16 Aug 19	43.78000 +1.18	43.97	42.75	43.11	512,257
15 Aug 19	42.60000 -0.36	43.37	42.26	43.31	754,588
14 Aug 19	42.96000 -2.34	44.60	42.74	44.60	1,115,291
13 Aug 19	45.30000 +2.25	45.72	42.12	43.08	1,568,865
12 Aug 19	43.05000 +1.05	43.58	41.39	41.92	1,401,526
09 Aug 19	42.00000 -0.43	42.62	41.09	42.36	888,983
08 Aug 19	42.43000 -1.13	42.56	40.46	42.10	2,851,515
07 Aug 19	43.56000 +1.56	44.27	41.22	41.60	2,277,867
06 Aug 19	42.00000 -0.56	43.99	41.66	42.97	1,957,244
05 Aug 19	42.56000 -1.40	43.15	41.40	42.11	2,195,672
02 Aug 19	43.96000 +7.60	44.00	40.55	40.72	3,430,477
01 Aug 19	36.36000 -2.79	39.96	35.91	39.40	2,947,085
31 Jul 19	39.15000 -0.75	39.99	38.61	39.90	569,097
30 Jul 19	39.90000 +0.14	40.38	39.36	39.60	927,709
29 Jul 19	39.76000 +1.03	39.94	38.79	38.79	1,103,220
26 Jul 19	38.73000 -0.73	39.46	38.16	39.46	1,354,528
25 Jul 19	39.46000 +0.19	39.73	39.02	39.23	745,480
24 Jul 19	39.27000 +0.35	39.27	38.23	38.93	1,486,338
23 Jul 19	38.92000 -1.00	40.29	38.20	39.93	1,213,430
22 Jul 19	39.92000 +0.27	40.41	39.53	39.63	834,982
19 Jul 19	39.65000 -0.18	40.59	39.63	40.12	746,021
18 Jul 19	39.83000 -1.80	41.45	39.65	41.25	869,590
17 Jul 19	41.63000 -0.50	42.57	41.61	42.02	491,983
16 Jul 19	42.13000 +0.06	42.67	41.63	41.79	629,485
15 Jul 19	42.07000 -1.62	43.83	41.09	43.62	811,331
12 Jul 19	43.69000 +1.31	43.78	42.32	42.67	504,759
11 Jul 19	42.38000 -0.59	42.84	41.44	42.84	480,126
10 Jul 19	42.97000 +0.77	43.20	41.96	42.55	800,565
09 Jul 19	42.20000 -0.26	42.62	41.77	42.26	626,420
08 Jul 19	42.46000 +0.51	42.62	41.29	41.70	720,357
05 Jul 19	41.95000 +0.04	42.12	41.17	41.67	418,636
03 Jul 19	41.91000 -0.07	42.60	41.76	42.02	517,065
02 Jul 19	41.98000 -0.30	42.26	41.31	42.26	728,520
01 Jul 19	42.28000 +0.38	43.45	41.94	42.86	1,227,369
28 Jun 19	41.90000 +1.71	42.10	40.52	40.52	1,177,577
27 Jun 19	40.19000 +0.94	40.43	39.33	39.48	613,907
26 Jun 19	39.25000 +0.46	39.76	39.08	39.08	835,630
25 Jun 19	38.79000 -1.86	40.81	38.35	40.65	1,001,916
24 Jun 19	40.65000 -0.81	41.62	40.46	41.33	1,173,724
21 Jun 19	41.46000 -0.49	42.07	41.17	41.93	1,622,698
20 Jun 19	41.95000 +0.22	42.53	41.22	42.20	601,482
19 Jun 19	41.73000 +0.29	41.85	40.72	41.46	948,780
18 Jun 19	41.44000 +1.59	42.01	39.65	40.21	1,363,900
17 Jun 19	39.85000 +0.55	40.05	39.10	39.46	801,554
14 Jun 19	39.30000 +1.13	39.71	37.83	38.08	1,303,203
13 Jun 19	38.17000 +0.26	38.28	37.46	38.11	827,563
12 Jun 19	37.91000 +1.71	38.08	35.88	36.22	1,715,005
11 Jun 19	36.20000 -0.51	37.37	35.98	37.09	876,668
10 Jun 19	36.71000 +0.03	37.76	36.40	36.91	1,079,210
07 Jun 19	36.68000 -0.14	37.64	36.39	37.20	891,872
06 Jun 19	36.82000 -1.21	37.90	35.48	37.75	1,624,322
05 Jun 19	38.03000 +0.50	38.65	37.22	38.00	1,135,392
04 Jun 19	37.53000 +1.38	37.72	36.31	36.54	1,099,693
03 Jun 19	36.15000 +0.63	36.78	35.41	35.43	1,879,398
31 May 19	35.52000 -1.18	36.19	35.24	36.04	1,029,300
30 May 19	36.70000 +0.54	37.54	36.19	36.42	884,826
29 May 19	36.16000 -0.20	36.32	35.17	36.00	1,043,345
28 May 19	36.36000 -1.65	38.70	36.28	38.00	1,109,942
24 May 19	38.01000 +0.94	38.18	37.23	37.35	739,164
23 May 19	37.07000 -1.83	38.60	36.21	38.44	2,085,876
22 May 19	38.90000 -1.22	40.07	38.74	40.01	823,642
21 May 19	40.12000 +0.23	40.18	39.54	39.87	1,272,765
20 May 19	39.89000 -1.01	40.38	38.61	40.19	1,575,490
17 May 19	40.90000 -0.41	41.81	40.27	40.86	1,213,501
16 May 19	41.31000 -1.12	42.96	41.20	42.43	1,578,930
15 May 19	42.43000 +1.41	42.77	40.35	40.54	1,252,071
14 May 19	41.02000 +2.33	41.23	38.98	39.11	1,645,648
13 May 19	38.69000 -2.69	40.06	38.48	39.97	1,616,228
10 May 19	41.38000 -0.77	42.16	40.09	41.95	1,347,476
09 May 19	42.15000 -0.18	42.40	41.26	41.93	1,421,129
08 May 19	42.33000 -0.22	42.88	41.94	42.54	1,465,690
07 May 19	42.55000 -1.50	43.84	41.82	43.62	1,601,949
06 May 19	44.05000 +0.02	44.31	42.26	42.72	1,917,499
03 May 19	44.03000 -4.26	45.50	42.11	42.11	3,964,295
02 May 19	48.29000 +0.70	48.47	47.24	47.24	1,523,481
01 May 19	47.59000 -0.43	48.53	47.34	48.22	849,916
30 Apr 19	48.02000 +0.51	48.31	46.87	47.25	531,102
29 Apr 19	47.51000 -0.34	48.11	47.25	47.92	759,877
26 Apr 19	47.85000 -0.02	48.54	47.57	47.87	543,153
25 Apr 19	47.87000 -0.25	48.20	46.75	47.78	614,219
24 Apr 19	48.12000 +0.75	48.72	47.75	47.86	933,478
23 Apr 19	47.37000 +2.01	47.90	45.56	45.82	786,846
22 Apr 19	45.36000 -1.06	46.98	45.30	46.33	747,295
18 Apr 19	46.42000 +0.36	46.50	45.76	46.19	465,332
17 Apr 19	46.06000 -0.46	46.92	46.04	46.92	554,697
16 Apr 19	46.52000 +0.51	47.03	45.98	46.21	455,105
15 Apr 19	46.01000 -0.50	46.45	45.30	45.35	681,758
12 Apr 19	46.51000 +0.65	46.67	46.09	46.17	441,271
11 Apr 19	45.86000 +0.61	45.87	45.01	45.26	634,737
10 Apr 19	45.25000 +1.11	45.39	44.21	44.28	907,914
09 Apr 19	44.14000 -0.38	44.59	43.96	44.53	624,434
08 Apr 19	44.52000 +0.12	44.53	43.02	43.45	684,671
05 Apr 19	44.40000 +0.51	44.45	42.49	42.67	795,993
04 Apr 19	43.89000 +1.87	44.11	41.93	42.01	1,447,639
03 Apr 19	42.02000 +0.68	42.17	41.23	41.58	812,519
02 Apr 19	41.34000 -0.11	41.77	41.22	41.41	1,952,609
01 Apr 19	41.45000 +0.23	41.96	41.29	41.57	934,853
29 Mar 19	41.22000 -0.29	42.18	41.12	41.70	837,422
28 Mar 19	41.51000 +0.84	41.52	40.76	40.81	686,656
27 Mar 19	40.67000 +0.47	40.87	40.10	40.18	993,801
26 Mar 19	40.20000 +0.33	40.41	39.87	40.33	845,072
25 Mar 19	39.87000 +0.08	40.22	39.12	39.57	711,807
22 Mar 19	39.79000 -1.22	40.99	39.58	40.72	974,621
21 Mar 19	41.01000 +2.78	41.25	38.95	38.95	1,051,562
20 Mar 19	38.23000 -0.53	38.75	37.61	38.53	580,382
19 Mar 19	38.76000 +0.36	39.15	38.11	38.53	893,993
18 Mar 19	38.40000 -0.47	39.26	37.91	38.81	967,766
15 Mar 19	38.87000 +0.42	39.32	38.29	38.49	1,923,749
14 Mar 19	38.45000 -1.65	39.76	37.02	39.76	3,425,250
13 Mar 19	40.10000 +0.12	40.45	39.91	40.22	1,162,172
12 Mar 19	39.98000 -0.04	40.19	39.53	40.00	1,117,820
11 Mar 19	40.02000 +0.83	40.05	39.01	39.33	1,142,158
08 Mar 19	39.19000 +0.87	39.50	37.66	37.97	1,185,987
07 Mar 19	38.32000 -0.38	39.07	38.19	38.37	1,022,525
06 Mar 19	38.70000 +0.20	39.31	38.42	38.79	943,480
05 Mar 19	38.50000 +0.40	38.69	38.06	38.49	633,727
04 Mar 19	38.10000 -0.55	39.06	37.36	38.96	1,320,593
01 Mar 19	38.65000 +1.47	38.83	37.58	37.75	2,626,192
28 Feb 19	37.18000 -0.47	37.77	36.27	37.60	1,410,840
27 Feb 19	37.65000 -0.16	38.83	37.61	38.03	1,348,866
26 Feb 19	37.81000 -0.94	38.40	37.10	37.21	4,617,986
25 Feb 19	38.75000 +0.81	39.11	38.13	38.30	1,487,566
22 Feb 19	37.94000 +0.55	38.57	37.28	37.31	1,834,139
21 Feb 19	37.39000 +0.66	39.61	36.10	36.32	2,863,541
20 Feb 19	36.73000 +1.75	36.91	35.12	35.25	2,085,118
19 Feb 19	34.98000 +0.14	35.70	34.82	34.82	1,238,066
15 Feb 19	34.84000 +0.16	36.32	34.73	35.01	1,238,709
14 Feb 19	34.68000 -0.23	34.99	33.77	34.36	1,418,233
13 Feb 19	34.91000 +1.20	35.02	33.73	33.96	1,405,425
12 Feb 19	33.71000 +1.48	34.10	32.49	32.49	1,094,036
11 Feb 19	32.23000 -0.09	32.32	31.10	31.31	866,283
08 Feb 19	32.32000 -0.40	32.94	31.89	32.46	558,888
07 Feb 19	32.72000 -0.09	33.30	31.93	32.62	951,932
06 Feb 19	32.81000 -0.10	33.54	32.77	32.94	701,613
05 Feb 19	32.91000 -0.58	33.86	32.69	33.75	994,260
04 Feb 19	33.49000 +0.17	33.60	32.78	33.33	808,255
01 Feb 19	33.32000 -0.97	33.84	32.45	32.83	1,430,184
31 Jan 19	34.29000 +0.69	34.50	33.23	33.53	1,021,066
30 Jan 19	33.60000 +0.60	33.64	32.36	33.17	913,494
29 Jan 19	33.00000 -0.44	33.29	32.50	33.14	907,049
28 Jan 19	33.44000 +0.36	33.60	32.46	32.88	1,333,716
25 Jan 19	33.08000 +0.95	33.34	32.13	32.50	1,374,551
24 Jan 19	32.13000 +1.01	32.26	30.66	31.11	1,321,369
23 Jan 19	31.12000 +0.51	31.72	30.43	30.70	1,232,919
22 Jan 19	30.61000 -1.35	31.70	30.13	31.17	1,213,832
18 Jan 19	31.96000 +2.29	32.34	30.54	31.50	1,774,283
17 Jan 19	29.67000 +0.28	30.51	29.03	29.10	1,736,856
16 Jan 19	29.39000 +0.08	30.10	29.00	29.22	1,617,701
15 Jan 19	29.31000 -1.82	30.61	26.64	30.61	3,789,844
14 Jan 19	31.13000 -0.27	31.39	30.36	30.94	1,020,743
11 Jan 19	31.40000 +0.31	31.88	30.78	31.01	837,739
10 Jan 19	31.09000 +0.05	31.11	30.17	30.88	705,842
09 Jan 19	31.04000 +1.04	32.04	29.96	30.04	2,005,921
08 Jan 19	30.00000 +0.74	30.75	29.40	29.65	1,514,936
07 Jan 19	29.26000 +1.58	29.46	27.50	27.72	923,981
04 Jan 19	27.68000 +1.41	27.96	26.35	26.44	1,456,032
03 Jan 19	26.27000 +0.06	26.91	25.63	25.97	966,331
02 Jan 19	26.21000 +0.31	26.53	25.20	25.65	1,008,202
31 Dec 18	25.90000 -0.31	26.87	25.55	26.32	1,110,410
28 Dec 18	26.21000 +0.20	26.67	25.56	26.10	938,679
27 Dec 18	26.01000 +0.17	26.10	24.81	25.48	1,340,282
26 Dec 18	25.84000 +1.84	25.92	24.07	24.09	1,017,179
24 Dec 18	24.00000 -0.27	24.35	23.30	24.00	597,719
21 Dec 18	24.27000 -0.41	25.33	23.99	24.71	1,450,972
20 Dec 18	24.68000 -0.84	25.75	24.40	25.37	1,244,745
19 Dec 18	25.52000 -1.01	27.01	25.39	26.56	2,589,489
18 Dec 18	26.53000 +0.28	27.53	26.26	26.40	1,611,913
17 Dec 18	26.25000 -0.51	27.23	25.96	26.51	2,038,631
14 Dec 18	26.76000 -0.58	27.51	26.51	26.98	1,302,701
13 Dec 18	27.34000 -1.29	29.37	26.98	28.68	1,360,417
12 Dec 18	28.63000 -0.74	29.85	28.57	29.74	975,731
11 Dec 18	29.37000 -0.19	30.83	29.04	29.92	957,179
10 Dec 18	29.56000 -0.71	30.47	27.71	30.07	1,425,144
07 Dec 18	30.27000 -1.98	32.95	30.06	31.96	1,138,306
06 Dec 18	32.25000 -0.02	32.31	29.85	31.47	2,183,581
04 Dec 18	32.27000 -2.04	34.69	31.92	34.29	1,504,141
03 Dec 18	34.31000 +1.18	34.94	33.22	34.22	2,951,332
30 Nov 18	33.13000 -0.35	34.04	32.93	33.40	927,035
29 Nov 18	33.48000 -0.09	33.83	32.59	33.50	965,712
28 Nov 18	33.57000 +2.14	33.73	31.69	31.72	1,184,212
27 Nov 18	31.43000 -1.91	33.06	30.53	33.06	1,589,643
26 Nov 18	33.34000 +0.73	33.85	32.76	33.17	1,239,052
23 Nov 18	32.61000 -0.12	33.27	32.26	32.54	326,441
21 Nov 18	32.73000 +0.90	33.15	31.80	32.12	751,893
20 Nov 18	31.83000 -0.41	32.32	31.05	31.54	1,096,692
19 Nov 18	32.24000 -1.55	33.94	31.93	33.75	1,966,551
16 Nov 18	33.79000 +0.28	33.94	32.40	33.10	2,258,012
15 Nov 18	33.51000 +1.11	33.84	31.55	31.96	2,452,380
14 Nov 18	32.40000 +0.61	33.10	31.95	32.27	1,141,991
13 Nov 18	31.79000 +0.56	32.28	30.99	31.18	1,062,060
12 Nov 18	31.23000 -1.06	32.09	30.98	31.58	1,675,409
09 Nov 18	32.29000 -0.31	32.83	31.92	32.45	1,255,900
08 Nov 18	32.60000 -0.24	33.66	32.08	32.77	1,719,658
07 Nov 18	32.84000 +0.27	33.17	31.82	32.98	1,884,174
06 Nov 18	32.57000 +0.92	32.80	31.35	31.59	2,074,318
05 Nov 18	31.65000 -0.33	32.47	30.88	31.90	2,784,273
02 Nov 18	31.98000 +0.25	33.48	30.62	32.63	3,459,580
01 Nov 18	31.73000 +6.15	33.84	26.29	29.98	9,068,194
31 Oct 18	25.58000 +0.12	26.66	25.06	25.67	3,024,760
30 Oct 18	25.46000 +1.14	25.60	24.05	24.18	1,924,201
29 Oct 18	24.32000 -1.09	25.90	24.01	25.57	2,177,862
26 Oct 18	25.41000 -0.99	26.00	25.20	25.91	2,614,888
25 Oct 18	26.40000 +0.02	26.86	26.02	26.51	1,334,576
24 Oct 18	26.38000 -0.62	27.14	26.18	26.85	2,174,751
23 Oct 18	27.00000 +1.00	27.07	25.52	25.67	1,781,589
22 Oct 18	26.00000 +0.05	26.36	25.70	25.93	949,409
19 Oct 18	25.95000 -1.05	27.34	25.48	26.88	2,129,306
18 Oct 18	27.00000 +0.01	27.67	26.81	26.98	1,371,991
17 Oct 18	26.99000 -1.71	27.72	26.80	27.71	2,675,378
16 Oct 18	28.70000 +0.87	29.01	27.24	28.08	1,308,331
15 Oct 18	27.83000 +0.50	28.17	27.35	27.35	1,009,243
12 Oct 18	27.33000 -1.02	29.20	27.07	28.98	3,120,698
11 Oct 18	28.35000 +0.69	29.01	27.61	27.62	3,873,705
10 Oct 18	27.66000 -0.56	28.89	27.63	28.83	1,577,049
09 Oct 18	28.22000 -0.61	29.00	28.18	28.73	1,110,824
08 Oct 18	28.83000 +0.25	29.09	28.13	28.27	1,737,298
05 Oct 18	28.58000 -0.13	28.82	27.86	28.70	2,053,156
04 Oct 18	28.71000 -1.14	29.82	28.55	29.82	1,124,078
03 Oct 18	29.85000 +1.10	30.04	28.67	28.85	2,408,652
02 Oct 18	28.75000 -1.74	31.07	28.58	30.31	2,553,611
01 Oct 18	30.49000 +0.32	30.64	29.72	30.40	1,659,154
28 Sep 18	30.17000 -0.55	30.97	29.69	30.77	2,671,008
27 Sep 18	30.72000 -1.04	31.99	30.59	31.82	1,702,763
26 Sep 18	31.76000 -0.55	32.78	31.63	32.41	1,585,210
25 Sep 18	32.31000 -1.87	34.31	31.12	33.99	3,535,035
24 Sep 18	34.18000 +0.14	34.96	33.65	34.03	1,497,905
21 Sep 18	34.04000 -1.68	35.58	33.94	35.58	2,734,031
20 Sep 18	35.72000 +0.64	35.82	34.97	35.16	752,801
19 Sep 18	35.08000 +0.25	35.40	34.85	34.87	929,569
18 Sep 18	34.83000 +0.25	35.30	34.46	34.64	1,714,108
17 Sep 18	34.58000 -0.09	34.91	33.61	34.50	3,051,941
14 Sep 18	34.67000 -1.93	37.00	34.39	36.71	4,419,558
13 Sep 18	36.60000 -0.83	37.04	35.98	36.89	6,155,099
12 Sep 18	37.43000 +0.73	37.92	36.02	36.77	1,092,691
11 Sep 18	36.70000 +1.15	37.20	35.48	35.82	1,659,011
10 Sep 18	35.55000 +0.57	35.94	35.21	35.21	1,066,414
07 Sep 18	34.98000 +0.18	35.20	34.33	34.61	1,121,766
06 Sep 18	34.80000 -1.78	36.75	34.72	36.57	1,297,169
05 Sep 18	36.58000 -0.60	37.55	36.51	37.14	675,317
04 Sep 18	37.18000 +0.42	37.26	36.45	36.66	1,091,180
31 Aug 18	36.76000 -0.07	37.37	36.50	36.87	677,543
30 Aug 18	36.83000 -0.73	37.58	36.58	37.44	745,744
29 Aug 18	37.56000 +0.04	38.02	37.09	37.40	915,142
28 Aug 18	37.52000 -0.20	37.76	37.02	37.71	1,249,989
27 Aug 18	37.72000 -0.07	38.26	37.36	37.80	796,853
24 Aug 18	37.79000 +0.57	38.61	37.40	38.08	1,398,854
23 Aug 18	37.22000 -0.05	38.24	37.02	37.40	1,080,682
22 Aug 18	37.27000 -0.36	38.34	37.19	37.86	497,971
21 Aug 18	37.63000 +1.11	37.71	36.79	37.52	1,144,749
20 Aug 18	36.52000 -0.59	37.34	36.28	36.72	1,067,645
17 Aug 18	37.11000 -0.16	38.21	36.91	37.90	753,708
16 Aug 18	37.27000 +0.54	37.49	36.76	36.98	454,248
15 Aug 18	36.73000 -0.67	37.85	36.64	37.35	552,669
14 Aug 18	37.40000 -1.06	38.94	37.03	38.44	1,953,121
13 Aug 18	38.46000 +0.41	38.54	37.36	37.82	900,453
10 Aug 18	38.05000 -0.86	38.99	37.05	38.96	1,492,607
09 Aug 18	38.91000 +1.50	39.57	37.45	37.56	2,005,301
08 Aug 18	37.41000 -0.55	39.08	37.23	38.91	1,131,758
07 Aug 18	37.96000 +1.04	38.91	36.90	36.94	1,876,134
06 Aug 18	36.92000 -0.58	37.60	36.64	37.44	1,539,454
03 Aug 18	37.50000 -2.03	39.51	36.26	39.51	4,268,079
02 Aug 18	39.53000 -8.18	41.71	37.10	39.15	7,499,882
01 Aug 18	47.71000 -0.04	48.86	46.67	47.35	1,263,794
31 Jul 18	47.75000 -0.10	48.20	46.66	47.79	1,267,799
30 Jul 18	47.85000 +0.37	48.37	47.41	47.57	669,008
27 Jul 18	47.48000 -1.12	49.71	46.97	48.81	417,896
26 Jul 18	48.60000 -0.77	49.57	48.08	48.92	636,268
25 Jul 18	49.37000 +0.22	49.49	48.29	48.95	360,055
24 Jul 18	49.15000 -0.87	50.72	48.64	50.41	443,426
23 Jul 18	50.02000 -0.15	50.59	49.70	50.22	384,477
20 Jul 18	50.17000 -0.54	50.78	49.62	50.66	661,473
19 Jul 18	50.71000 +1.21	50.91	49.44	49.47	663,301
18 Jul 18	49.50000 +0.53	49.58	48.37	48.95	484,840
17 Jul 18	48.97000 +1.34	49.26	47.44	47.75	545,559
16 Jul 18	47.63000 -0.89	48.48	47.27	48.48	460,674
13 Jul 18	48.52000 -0.45	49.40	48.00	48.94	590,870
12 Jul 18	48.97000 +0.45	50.18	48.31	48.82	927,445
11 Jul 18	48.52000 -3.27	51.80	47.54	51.27	2,067,674
10 Jul 18	51.79000 +0.41	52.38	51.12	51.52	517,993
09 Jul 18	51.38000 +0.34	51.84	50.97	51.29	457,872
06 Jul 18	51.04000 +0.26	51.28	50.05	50.60	338,598
05 Jul 18	50.78000 +0.61	51.17	50.08	50.35	480,721
03 Jul 18	50.17000 +0.73	50.71	49.27	49.67	240,176
02 Jul 18	49.44000 +0.11	49.54	48.48	49.26	349,096
29 Jun 18	49.33000 -0.22	50.27	49.30	49.88	372,575
28 Jun 18	49.55000 -0.37	50.23	49.00	49.98	530,048
27 Jun 18	49.92000 -0.23	51.37	49.67	50.13	666,066
26 Jun 18	50.15000 +0.85	50.56	48.80	49.22	671,496
25 Jun 18	49.30000 -1.12	50.14	48.38	50.14	558,568
22 Jun 18	50.42000 -0.01	50.88	49.91	50.88	1,289,246
21 Jun 18	50.43000 -1.53	51.81	49.72	51.79	1,555,266
20 Jun 18	51.96000 -1.86	54.40	51.91	54.15	1,832,919
19 Jun 18	53.82000 -1.16	55.00	53.16	54.69	714,323
18 Jun 18	54.98000 -0.77	55.39	53.88	55.36	939,408
15 Jun 18	55.75000 +0.76	55.86	54.27	54.83	1,238,614
14 Jun 18	54.99000 +0.03	55.14	54.08	54.77	740,327
13 Jun 18	54.96000 +0.19	55.36	54.63	54.76	731,611
12 Jun 18	54.77000 +0.58	55.42	54.21	54.49	577,793
11 Jun 18	54.19000 +0.97	54.53	53.41	53.41	734,456
08 Jun 18	53.22000 +0.75	53.62	52.06	52.32	478,693
07 Jun 18	52.47000 -0.01	53.36	52.23	52.75	613,702
06 Jun 18	52.48000 +3.68	52.82	51.05	51.16	1,446,219
05 Jun 18	48.80000 -0.43	49.72	48.48	49.42	401,909
04 Jun 18	49.23000 +0.70	49.40	48.49	48.71	704,533
01 Jun 18	48.53000 +1.53	49.22	47.05	47.05	947,972
31 May 18	47.00000 -0.36	47.74	46.64	47.46	700,091
30 May 18	47.36000 -0.43	48.23	47.21	48.21	792,596
29 May 18	47.79000 -0.73	49.03	47.65	48.20	1,098,259
25 May 18	48.52000 +0.26	49.00	47.35	48.16	972,295
24 May 18	48.26000 +2.81	48.69	45.81	46.40	4,275,449
23 May 18	45.45000 -0.06	46.30	45.29	45.34	697,920
22 May 18	45.51000 -0.82	47.14	45.20	46.50	562,775
21 May 18	46.33000 -0.54	47.38	46.14	47.11	546,827
18 May 18	46.87000 +0.54	47.21	45.95	46.36	837,159
17 May 18	46.33000 +1.01	47.30	45.20	45.25	1,234,001
16 May 18	45.32000 -0.27	45.86	44.93	45.42	831,474
15 May 18	45.59000 -0.48	45.92	45.05	45.66	961,109
14 May 18	46.07000 -0.10	46.54	45.66	46.14	520,712
11 May 18	46.17000 -0.25	47.20	45.92	46.65	1,167,007
10 May 18	46.42000 -0.74	48.22	46.05	47.12	896,240
09 May 18	47.16000 +1.54	47.49	45.72	46.04	919,780
08 May 18	45.62000 +0.74	45.81	44.68	44.85	687,312
07 May 18	44.88000 -2.06	47.27	43.86	47.02	2,073,712
04 May 18	46.94000 +0.38	48.64	46.23	46.46	1,870,515
03 May 18	46.56000 -7.49	50.16	46.07	49.87	4,726,451
02 May 18	54.05000 -1.34	55.23	53.54	54.96	1,177,477
01 May 18	55.39000 -0.20	55.56	53.16	55.30	702,319
30 Apr 18	55.59000 +0.57	56.31	55.38	55.42	335,590
27 Apr 18	55.02000 +0.31	55.92	54.67	55.16	512,836
26 Apr 18	54.71000 +1.33	55.69	53.48	53.48	607,715
25 Apr 18	53.38000 -2.16	54.78	50.00	54.00	1,002,131
24 Apr 18	55.54000 -0.81	57.15	54.88	56.83	490,027
23 Apr 18	56.35000 -0.15	57.85	55.55	56.73	452,579
20 Apr 18	56.50000 +0.35	57.48	56.02	56.26	657,085
19 Apr 18	56.15000 -0.35	56.40	55.51	56.24	248,555
18 Apr 18	56.50000 +0.03	57.21	56.31	56.59	422,464
17 Apr 18	56.47000 +2.22	56.84	54.33	54.84	679,361
16 Apr 18	54.25000 -0.48	55.83	54.18	55.04	440,661
13 Apr 18	54.73000 +0.50	55.39	53.94	54.60	479,721
12 Apr 18	54.23000 +0.21	54.72	53.79	54.10	479,234
11 Apr 18	54.02000 -1.81	55.55	53.77	54.23	1,008,090
10 Apr 18	55.83000 +0.58	56.80	54.63	55.95	480,119
09 Apr 18	55.25000 -0.61	56.09	54.32	55.94	704,943
06 Apr 18	55.86000 -1.64	56.81	54.14	56.81	1,274,689
05 Apr 18	57.50000 +1.19	58.28	55.51	56.52	1,184,137
04 Apr 18	56.31000 +4.28	56.70	50.66	51.17	1,750,651
03 Apr 18	52.03000 +0.44	52.83	50.28	51.85	820,365
02 Apr 18	51.59000 -0.53	53.77	51.17	52.08	924,953
29 Mar 18	52.12000 +1.95	52.26	49.55	50.20	960,404
28 Mar 18	50.17000 -0.93	51.16	49.42	50.86	921,541
27 Mar 18	51.10000 -0.63	52.25	50.81	51.96	580,629
26 Mar 18	51.73000 +0.77	52.32	50.78	52.02	803,484
23 Mar 18	50.96000 -0.15	51.53	50.18	51.32	727,728
22 Mar 18	51.11000 +0.18	52.78	49.71	50.41	1,267,342
21 Mar 18	50.93000 +1.23	51.73	49.81	49.90	1,303,511
20 Mar 18	49.70000 +2.50	49.94	47.35	47.45	1,445,551
19 Mar 18	47.20000 +0.50	47.31	46.33	46.69	479,213
16 Mar 18	46.70000 +0.46	47.00	45.84	46.22	692,700
15 Mar 18	46.24000 -0.76	47.38	46.05	47.31	375,031
14 Mar 18	47.00000 +0.58	47.80	46.19	46.77	679,059
13 Mar 18	46.42000 +0.38	46.95	45.90	46.37	429,765
12 Mar 18	46.04000 -0.60	46.62	45.33	46.60	513,387
09 Mar 18	46.64000 -0.66	47.69	46.43	47.49	351,725
08 Mar 18	47.30000 +0.01	48.67	47.05	47.72	777,446
07 Mar 18	47.29000 +1.19	47.81	45.44	45.55	778,738
06 Mar 18	46.10000 +0.80	46.27	45.03	45.27	535,735
05 Mar 18	45.30000 +1.09	46.35	43.81	43.81	876,063
02 Mar 18	44.21000 +0.05	44.42	43.25	43.25	1,200,387
01 Mar 18	44.16000 -0.91	45.75	42.00	43.25	1,249,863
28 Feb 18	45.07000 -0.04	46.01	44.22	45.11	972,716
27 Feb 18	45.11000 -1.37	46.89	45.10	46.32	728,611
26 Feb 18	46.48000 +0.18	46.92	45.84	46.52	757,074
23 Feb 18	46.30000 +0.55	46.77	45.83	45.83	346,884
22 Feb 18	45.75000 +0.76	46.47	44.88	45.07	457,504
21 Feb 18	44.99000 -1.02	46.59	44.96	45.86	414,045
20 Feb 18	46.01000 +0.63	46.43	44.70	45.18	396,614
16 Feb 18	45.38000 -0.09	45.99	44.74	45.39	497,740
15 Feb 18	45.47000 +0.40	45.94	44.61	45.50	186,555
14 Feb 18	45.07000 +0.99	45.27	43.51	44.08	299,968
13 Feb 18	44.08000 -0.56	44.64	43.58	44.63	290,574
12 Feb 18	44.64000 -0.49	45.84	43.56	45.26	458,838
09 Feb 18	45.13000 +0.63	45.52	42.90	44.91	669,282
08 Feb 18	44.50000 -1.70	47.14	44.49	46.39	556,766
07 Feb 18	46.20000 +0.05	46.81	45.80	45.80	443,340
06 Feb 18	46.15000 +1.62	46.40	42.01	43.34	655,085
05 Feb 18	44.53000 -0.60	46.04	44.40	45.00	663,362
02 Feb 18	45.13000 -2.33	47.31	45.00	47.00	578,783
01 Feb 18	47.46000 +0.56	47.70	44.37	46.47	763,951
31 Jan 18	46.90000 -2.00	49.35	46.68	49.09	660,491
30 Jan 18	48.90000 -1.74	50.49	48.87	50.49	713,116
29 Jan 18	50.64000 +1.29	51.36	49.31	49.31	673,185
26 Jan 18	49.35000 +0.64	49.45	48.69	49.00	465,277
25 Jan 18	48.71000 -1.15	50.00	48.60	50.00	339,325
24 Jan 18	49.86000 -0.23	50.81	49.32	50.08	418,350
23 Jan 18	50.09000 -0.42	50.71	50.07	50.71	306,291
22 Jan 18	50.51000 -0.49	51.48	49.83	51.48	501,641
19 Jan 18	51.00000 +1.63	51.38	49.36	49.86	1,248,698
18 Jan 18	49.37000 +0.24	50.51	49.14	49.30	907,621
17 Jan 18	49.13000 +1.25	49.35	47.85	47.88	593,507
16 Jan 18	47.88000 -0.26	50.00	47.75	48.69	1,124,142
12 Jan 18	48.14000 +1.17	48.31	46.83	47.00	667,355
11 Jan 18	46.97000 +0.72	47.41	46.29	46.35	808,809
10 Jan 18	46.25000 +0.10	46.67	45.72	46.08	475,859
09 Jan 18	46.15000 -0.24	46.74	45.36	46.71	756,535
08 Jan 18	46.39000 +0.28	47.25	45.91	47.14	1,221,397
05 Jan 18	46.11000 -0.11	47.25	45.98	46.81	1,060,502
04 Jan 18	46.22000 +1.69	46.68	44.80	44.80	1,038,462
03 Jan 18	44.53000 -1.59	46.81	44.10	46.17	1,575,989
02 Jan 18	46.12000 -2.56	48.92	45.93	48.79	1,283,981
29 Dec 17	48.68000 -0.91	49.86	48.37	49.65	1,059,516
28 Dec 17	49.59000 +0.62	49.85	48.12	49.00	1,191,138
27 Dec 17	48.97000 +3.62	49.62	45.53	45.53	2,218,116
26 Dec 17	45.35000 +0.60	45.42	44.69	44.69	376,248
22 Dec 17	44.75000 -0.18	45.37	44.31	44.44	726,015
21 Dec 17	44.93000 +0.81	45.00	43.74	44.02	514,611
20 Dec 17	44.12000 +0.38	44.42	43.24	43.32	441,560
19 Dec 17	43.74000 -0.01	43.97	43.16	43.54	331,743
18 Dec 17	43.75000 +0.20	44.05	43.33	43.74	567,721
15 Dec 17	43.55000 -0.37	44.03	42.81	43.71	727,903
14 Dec 17	43.92000 +0.73	46.24	43.54	44.37	993,892
13 Dec 17	43.19000 -0.15	43.93	43.02	43.61	461,094
12 Dec 17	43.34000 -0.91	44.41	43.28	44.30	382,946
11 Dec 17	44.25000 -0.47	45.38	44.05	45.04	527,489
08 Dec 17	44.72000 +1.56	44.97	43.37	43.48	769,236
07 Dec 17	43.16000 +0.71	43.77	42.53	42.80	483,451
06 Dec 17	42.45000 -1.58	44.04	42.26	43.87	621,299
05 Dec 17	44.03000 +0.04	44.64	43.77	43.91	763,005
04 Dec 17	43.99000 +2.60	44.56	42.00	42.00	1,468,732
01 Dec 17	41.39000 +0.80	41.69	39.41	40.37	1,408,052
30 Nov 17	40.59000 +1.52	41.13	39.04	39.16	1,437,312
29 Nov 17	39.07000 +0.08	39.95	38.87	38.93	673,734
28 Nov 17	38.99000 +0.09	39.08	38.40	38.87	496,539
27 Nov 17	38.90000 +0.43	39.22	38.56	38.56	331,369
24 Nov 17	38.47000 +0.17	38.54	37.51	38.30	157,524
22 Nov 17	38.30000 -1.11	39.73	38.27	39.65	377,276
21 Nov 17	39.41000 +0.27	39.60	38.75	39.20	444,231
20 Nov 17	39.14000 +0.69	39.43	38.43	38.51	632,754
17 Nov 17	38.45000 -0.46	40.09	38.38	38.51	1,185,786
16 Nov 17	38.91000 +2.48	39.04	36.47	36.76	4,586,054
15 Nov 17	36.43000 -2.36	38.45	36.25	38.20	1,210,445
14 Nov 17	38.79000 -0.28	38.93	37.06	38.13	727,415
13 Nov 17	39.07000 -0.87	40.38	38.96	39.95	314,168
10 Nov 17	39.94000 -0.59	40.96	39.80	40.60	340,073
09 Nov 17	40.53000 -0.45	41.04	40.16	40.58	237,931
08 Nov 17	40.98000 +0.95	41.37	40.01	40.14	392,067
07 Nov 17	40.03000 -0.45	41.03	39.84	40.50	466,340
06 Nov 17	40.48000 -0.81	41.31	39.51	39.81	822,749
03 Nov 17	41.29000 +3.52	42.41	40.00	41.20	538,889
02 Nov 17	37.77000 -1.02	39.69	37.55	39.00	611,835
01 Nov 17	38.79000 +1.09	38.88	37.81	37.83	395,841
31 Oct 17	37.70000 -0.36	38.28	37.68	37.99	190,736
30 Oct 17	38.06000 +0.11	38.25	37.74	37.82	245,085
27 Oct 17	37.95000 -0.11	38.23	37.69	38.03	159,054
26 Oct 17	38.06000 -0.27	38.78	37.55	38.32	288,573
25 Oct 17	38.33000 -0.87	39.49	37.70	39.19	258,529
24 Oct 17	39.20000 +1.19	39.55	37.94	37.94	303,178
23 Oct 17	38.01000 +0.04	38.37	37.81	37.91	185,349
20 Oct 17	37.97000 +0.17	38.22	37.72	38.00	234,997
19 Oct 17	37.80000 -0.53	38.09	37.43	38.01	241,232
18 Oct 17	38.33000 +1.22	38.40	36.88	37.52	494,236
17 Oct 17	37.11000 -0.69	38.01	37.06	37.91	257,144
16 Oct 17	37.80000 +0.94	38.38	37.23	38.13	454,458
13 Oct 17	36.86000 -0.39	37.38	36.55	37.13	328,376
12 Oct 17	37.25000 -0.05	37.34	36.83	37.27	153,074
11 Oct 17	37.30000 +0.15	37.44	36.87	37.03	132,322
10 Oct 17	37.15000 -0.10	37.36	36.74	37.28	175,960
09 Oct 17	37.25000 +0.29	37.28	36.40	37.18	169,944
06 Oct 17	36.96000 -0.07	37.21	36.72	37.00	167,451
05 Oct 17	37.03000 -0.53	37.63	36.99	37.52	154,118
04 Oct 17	37.56000 +0.12	37.71	37.05	37.44	184,469
03 Oct 17	37.44000 -0.78	38.12	37.00	37.97	460,593
02 Oct 17	38.22000 -0.71	38.96	37.94	38.96	269,191
29 Sep 17	38.93000 +0.21	39.20	38.48	38.53	161,856
28 Sep 17	38.72000 +0.60	38.91	37.95	38.35	269,923
27 Sep 17	38.12000 -1.22	39.46	37.62	39.46	590,875
26 Sep 17	39.34000 -0.78	40.15	39.01	40.15	317,743
25 Sep 17	40.12000 +0.60	40.13	38.87	39.69	421,793
22 Sep 17	39.52000 +0.51	39.74	38.58	38.76	402,033
21 Sep 17	39.01000 -0.40	39.41	38.34	39.41	284,616
20 Sep 17	39.41000 +0.45	39.41	38.49	38.85	289,035
19 Sep 17	38.96000 +0.59	39.16	38.11	38.19	395,414
18 Sep 17	38.37000 -0.33	39.40	38.25	38.88	235,664
15 Sep 17	38.70000 +0.17	38.89	38.01	38.78	801,714
14 Sep 17	38.53000 -1.45	40.14	38.37	39.82	353,640
13 Sep 17	39.98000 +0.02	40.20	39.74	40.00	279,319
12 Sep 17	39.96000 -0.08	40.38	39.49	40.10	185,033
11 Sep 17	40.04000 -0.15	40.19	38.95	39.78	419,808
08 Sep 17	40.19000 +0.86	40.64	39.50	39.50	813,751
07 Sep 17	39.33000 +1.38	40.00	38.34	39.10	692,134
06 Sep 17	37.95000 +1.62	38.72	36.49	36.90	617,300
05 Sep 17	36.33000 +0.37	36.67	35.78	36.10	81,542
01 Sep 17	35.96000 +0.02	36.10	35.49	36.10	187,491
31 Aug 17	35.94000 +0.72	36.15	35.10	35.22	249,357
30 Aug 17	35.22000 -0.70	36.43	34.85	35.92	364,996
29 Aug 17	35.92000 +0.32	36.28	35.22	35.23	410,495
28 Aug 17	35.60000 +1.44	35.85	34.31	34.75	350,081
25 Aug 17	34.16000 -0.14	34.45	33.60	34.30	239,431
24 Aug 17	34.30000 +0.46	34.64	33.82	33.89	219,830
23 Aug 17	33.84000 -0.07	34.26	33.28	33.50	180,665
22 Aug 17	33.91000 +0.96	33.98	32.72	33.14	278,840
21 Aug 17	32.95000 -0.34	33.51	32.94	33.23	312,526
18 Aug 17	33.29000 -1.03	34.25	33.23	34.14	419,516
17 Aug 17	34.32000 +0.01	34.70	33.81	34.09	270,076
16 Aug 17	34.31000 +0.30	34.52	33.77	33.88	243,817
15 Aug 17	34.01000 -1.64	35.62	34.01	35.62	282,125
14 Aug 17	35.65000 -0.49	36.25	35.28	36.15	303,479
11 Aug 17	36.14000 +1.87	36.24	34.35	34.49	435,500
10 Aug 17	34.27000 -0.77	35.08	34.02	34.65	525,669
09 Aug 17	35.04000 +0.10	35.22	34.56	34.71	399,398
08 Aug 17	34.94000 -0.06	35.37	34.65	35.11	404,092
07 Aug 17	35.00000 +0.56	35.05	34.30	34.71	362,984
04 Aug 17	34.44000 +0.55	34.90	33.93	34.00	897,624
03 Aug 17	33.89000 +0.29	33.98	33.37	33.45	591,933
02 Aug 17	33.60000 -1.35	34.99	32.91	34.86	1,033,452
01 Aug 17	34.95000 +0.33	35.26	34.52	35.16	791,613
31 Jul 17	34.62000 -0.92	35.27	33.63	35.08	1,979,709
28 Jul 17	35.54000 -2.56	37.72	34.89	36.53	2,137,365
27 Jul 17	38.10000 +0.51	38.46	37.13	37.53	870,599
26 Jul 17	37.59000 -0.98	38.88	37.42	38.78	637,605
25 Jul 17	38.57000 +0.69	38.88	37.89	37.93	946,266
24 Jul 17	37.88000 +0.48	38.25	37.21	38.15	977,311
21 Jul 17	37.40000 -1.10	38.55	37.08	38.38	2,312,609
20 Jul 17	38.50000 -2.46	40.20	38.27	40.10	7,872,361
19 Jul 17	40.96000 +1.85	42.44	39.46	39.57	1,056,763
18 Jul 17	39.11000 -0.36	39.64	36.99	37.29	1,298,579
17 Jul 17	39.47000 +0.06	39.90	39.39	39.52	157,483
14 Jul 17	39.41000 +1.30	39.63	38.06	38.28	207,517
13 Jul 17	38.11000 +0.13	38.57	37.81	38.12	136,077
12 Jul 17	37.98000 -0.14	38.59	37.35	38.25	243,674
11 Jul 17	38.12000 -0.32	38.58	37.69	38.00	249,337
10 Jul 17	38.44000 -1.16	39.96	38.03	39.50	389,759
07 Jul 17	39.60000 +1.06	39.81	38.49	38.54	378,806
06 Jul 17	38.54000 +0.64	38.85	37.30	37.89	329,976
05 Jul 17	37.90000 -0.43	38.25	35.92	38.21	588,827
03 Jul 17	38.33000 -0.93	39.80	37.42	39.30	294,429
30 Jun 17	39.26000 -1.44	40.81	39.05	40.56	497,790
29 Jun 17	40.70000 -1.52	42.15	40.24	41.93	391,718
28 Jun 17	42.22000 -1.16	43.74	41.34	43.20	297,357
27 Jun 17	43.38000 -0.61	44.42	42.72	43.78	279,530
26 Jun 17	43.99000 +2.48	45.38	42.00	42.25	469,006
23 Jun 17	41.51000 -3.00	44.95	40.50	44.68	1,712,696
22 Jun 17	44.51000 -1.80	46.82	44.28	46.82	354,989
21 Jun 17	46.31000 +2.41	46.95	44.60	44.60	653,305
20 Jun 17	43.90000 +0.76	46.32	43.60	44.39	806,635
19 Jun 17	43.14000 +2.72	45.60	40.70	41.31	1,333,826
16 Jun 17	40.42000 -0.08	41.66	40.10	40.63	956,666
15 Jun 17	40.50000 -0.29	41.14	39.76	40.71	207,178
14 Jun 17	40.79000 +1.20	41.11	39.45	39.45	223,300
13 Jun 17	39.59000 +0.16	40.73	39.27	39.73	160,086
12 Jun 17	39.43000 -1.67	41.21	39.31	40.98	266,964
09 Jun 17	41.10000 -0.18	42.94	40.45	41.02	221,992
08 Jun 17	41.28000 +0.61	41.86	40.73	40.82	100,112
07 Jun 17	40.67000 +0.30	41.50	40.00	40.52	167,066
06 Jun 17	40.37000 -1.13	42.00	39.96	41.60	291,668
05 Jun 17	41.50000 +1.50	42.25	40.19	40.19	359,288
02 Jun 17	40.00000 +0.15	40.93	39.83	39.92	190,536
01 Jun 17	39.85000 +1.14	40.35	38.53	38.56	256,823
31 May 17	38.71000 -0.50	39.78	37.80	39.36	274,530
30 May 17	39.21000 -3.17	41.99	39.10	41.18	694,780
26 May 17	42.38000 +4.24	43.10	37.25	39.00	646,207
25 May 17	38.14000 +0.91	39.50	36.62	37.35	578,159
24 May 17	37.23000 -0.17	37.97	36.03	37.25	266,995
23 May 17	37.40000 +1.12	37.69	36.35	36.45	305,358
22 May 17	36.28000 -0.77	37.35	35.88	37.23	325,413
19 May 17	37.05000 -0.20	38.25	36.59	37.44	134,631
18 May 17	37.25000 +0.97	37.52	36.33	36.34	90,037
17 May 17	36.28000 -0.34	36.99	35.61	36.74	159,344
16 May 17	36.62000 -1.29	39.06	36.55	38.14	308,635
15 May 17	37.91000 +0.60	39.49	37.56	37.62	369,425
12 May 17	37.31000 +0.58	37.95	36.75	36.93	294,401
11 May 17	36.73000 -0.04	36.95	36.00	36.84	161,277
10 May 17	36.77000 +0.66	37.49	35.65	36.35	297,642
09 May 17	36.11000 +0.61	36.56	35.53	35.68	377,898
08 May 17	35.50000 -1.23	36.90	35.17	36.38	490,161
05 May 17	36.73000 -0.20	37.52	36.51	37.21	234,438
04 May 17	36.93000 +0.57	37.63	35.67	36.50	360,014
03 May 17	36.36000 +2.85	38.49	33.41	33.45	814,166
02 May 17	33.51000 -0.03	34.37	33.30	34.00	172,205
01 May 17	33.54000 +1.14	35.44	32.40	32.40	330,015
28 Apr 17	32.40000 +0.35	32.40	31.00	31.64	978,693
27 Apr 17	32.05000 +0.00	32.45	29.37	30.25	9,424,200

Floor & Decor Holdings Inc (Class A)

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	48.17000 +3.06	48.40	44.88	44.88	3,499,678
21 Oct 26	45.11000 -0.10	46.07	44.61	45.15	2,517,406
20 Oct 26	45.21000 +1.22	45.99	43.89	44.15	2,789,947
19 Oct 26	43.99000 -1.26	44.58	43.71	44.55	2,484,193
16 Oct 26	45.25000 -0.51	47.40	45.06	46.32	3,875,070
15 Oct 26	45.76000 +1.54	46.37	45.11	45.45	4,301,251
14 Oct 26	44.22000 -0.50	44.24	42.85	43.67	4,453,001
13 Oct 26	44.72000 +0.13	45.92	44.54	45.26	2,101,522
12 Oct 26	44.59000 -0.91	45.13	43.86	44.90	1,756,988
09 Oct 26	45.50000 -1.00	46.87	44.65	46.60	1,976,199
08 Oct 26	46.50000 +0.68	46.72	44.90	45.24	3,276,997
07 Oct 26	45.82000 -1.14	46.33	45.19	46.04	1,724,368
06 Oct 26	46.96000 +0.41	47.30	46.15	46.92	2,184,267
05 Oct 26	46.55000 +1.06	47.21	44.48	45.41	3,044,482
02 Oct 26	45.49000 -0.54	47.47	45.48	47.22	1,745,160
01 Oct 26	46.03000 +0.22	46.14	44.19	45.66	3,310,050
30 Sep 26	45.81000 -1.26	47.94	45.68	47.60	2,393,886
29 Sep 26	47.07000 +0.71	47.26	46.17	46.75	1,976,340
28 Sep 26	46.36000 -0.70	47.13	45.59	46.08	2,833,599
25 Sep 26	47.06000 +0.64	47.67	46.15	46.37	1,605,460
24 Sep 26	46.42000 -0.97	47.92	45.79	47.28	2,422,853
23 Sep 26	47.39000 -1.70	49.67	47.26	48.36	2,979,814
22 Sep 26	49.09000 +1.84	49.43	48.21	48.47	2,669,274
21 Sep 26	47.25000 -0.03	48.17	46.99	47.87	2,353,875
18 Sep 26	47.28000 -0.13	48.13	46.65	47.55	3,084,612
17 Sep 26	47.41000 +1.44	48.47	46.68	47.55	3,631,930
16 Sep 26	45.97000 -0.14	47.65	45.95	46.68	3,467,160
15 Sep 26	46.11000 -2.02	48.06	46.10	47.89	2,692,653
14 Sep 26	48.13000 +0.79	48.46	46.51	47.20	1,752,872
11 Sep 26	47.34000 +0.47	48.83	47.27	47.91	1,879,609
10 Sep 26	46.87000 -0.71	47.61	46.03	47.61	2,495,438
09 Sep 26	47.58000 -0.34	47.80	46.52	47.03	2,423,349
08 Sep 26	47.92000 -2.31	50.13	47.56	49.57	2,557,640
04 Sep 26	50.23000 +0.85	50.65	48.80	49.09	1,876,024
03 Sep 26	49.38000 +1.43	49.77	47.78	48.37	2,789,600
02 Sep 26	47.95000 +0.21	48.58	47.20	47.92	2,824,672
01 Sep 26	47.74000 -2.53	50.22	47.52	50.11	3,561,092
31 Aug 26	50.27000 -2.73	52.43	50.01	52.43	2,150,449
28 Aug 26	53.00000 -0.37	54.56	52.32	53.82	1,909,100
27 Aug 26	53.37000 -0.94	54.29	53.28	54.00	1,732,142
26 Aug 26	54.31000 +0.00	54.94	53.36	54.25	2,505,541
25 Aug 26	54.31000 -0.56	55.12	54.05	55.06	2,453,591
24 Aug 26	54.87000 +0.61	55.45	53.97	54.25	1,791,248
21 Aug 26	54.26000 -0.44	55.28	53.96	54.92	1,723,247
20 Aug 26	54.70000 -2.72	56.46	54.67	55.96	1,878,081
19 Aug 26	57.42000 +1.37	59.00	57.06	57.12	1,810,264
18 Aug 26	56.05000 -0.57	57.13	55.47	56.85	2,769,427
17 Aug 26	56.62000 -1.95	58.22	56.13	57.92	1,977,309
14 Aug 26	58.57000 -0.33	59.15	57.94	58.82	1,273,971
13 Aug 26	58.90000 -0.43	61.00	58.63	59.95	1,478,348
12 Aug 26	59.33000 -1.17	61.03	58.15	60.63	2,147,200
11 Aug 26	60.50000 +1.33	61.15	58.51	59.00	2,100,330
10 Aug 26	59.17000 -3.52	62.09	59.11	61.57	2,217,885
07 Aug 26	62.69000 +2.70	63.25	60.31	60.76	2,439,640
06 Aug 26	59.99000 -2.70	62.42	59.54	62.11	2,183,284
05 Aug 26	62.69000 +1.99	63.03	59.99	60.40	2,352,426
04 Aug 26	60.70000 +3.62	61.65	57.29	57.29	4,272,035
03 Aug 26	57.08000 -0.49	60.27	55.93	59.31	3,147,453
31 Jul 26	57.57000 +2.27	58.94	54.83	58.51	6,106,331
30 Jul 26	55.30000 -0.46	55.54	54.38	54.93	3,172,029
29 Jul 26	55.76000 -1.05	57.33	55.26	56.43	2,536,516
28 Jul 26	56.81000 +1.40	58.21	56.00	56.26	3,043,471
27 Jul 26	55.41000 +1.66	56.00	54.08	54.83	2,146,227
24 Jul 26	53.75000 +0.71	55.16	52.46	53.13	2,614,604
23 Jul 26	53.04000 -1.16	53.57	51.92	53.18	1,732,751
22 Jul 26	54.20000 +0.83	54.92	53.13	54.12	1,671,458
21 Jul 26	53.37000 -0.49	53.48	52.01	52.77	2,586,014
20 Jul 26	53.86000 -2.93	56.98	53.78	56.78	2,851,694
17 Jul 26	56.79000 -1.67	59.83	56.67	58.89	1,729,524
16 Jul 26	58.46000 +2.06	58.74	56.58	56.58	1,437,656
15 Jul 26	56.40000 +0.23	57.81	55.99	56.35	1,798,543
14 Jul 26	56.17000 +1.22	56.78	54.54	55.77	2,392,337
13 Jul 26	54.95000 -2.18	58.07	54.37	57.09	2,319,966
10 Jul 26	57.13000 +1.55	57.37	56.13	56.41	1,448,094
09 Jul 26	55.58000 +1.62	56.33	53.88	54.23	2,085,275
08 Jul 26	53.96000 -2.62	55.05	52.77	55.05	2,324,427
07 Jul 26	56.58000 -0.26	57.90	55.86	57.27	2,457,537
06 Jul 26	56.84000 -2.20	58.77	55.99	58.38	2,816,908
02 Jul 26	59.04000 -0.02	60.26	57.53	58.20	1,989,122
01 Jul 26	59.06000 -0.30	60.23	58.53	58.99	2,305,895
30 Jun 26	59.36000 +0.82	59.50	57.87	58.38	3,250,058
29 Jun 26	58.54000 -1.07	59.42	57.95	59.31	2,909,029
26 Jun 26	59.61000 +1.29	59.70	57.90	57.90	3,910,852
25 Jun 26	58.32000 +1.38	59.56	56.65	56.98	3,089,137
24 Jun 26	56.94000 +5.48	57.03	52.21	52.60	3,330,177
23 Jun 26	51.46000 +0.68	52.23	50.20	50.62	2,057,461
22 Jun 26	50.78000 -2.25	52.76	50.76	52.03	2,178,784
18 Jun 26	53.03000 +2.95	53.77	51.07	51.58	3,201,166
17 Jun 26	50.08000 -2.39	54.60	50.00	51.94	2,434,124
16 Jun 26	52.47000 -0.66	54.26	52.42	53.39	2,503,720
15 Jun 26	53.13000 -0.21	56.44	53.01	55.25	3,227,508
12 Jun 26	53.34000 -0.43	54.21	52.25	53.66	2,521,845
11 Jun 26	53.77000 +4.43	53.78	49.36	49.55	3,294,022
10 Jun 26	49.34000 -0.40	51.72	48.79	49.62	2,676,184
09 Jun 26	49.74000 +3.81	50.12	45.95	46.43	4,010,135
08 Jun 26	45.93000 -1.48	48.03	45.86	46.88	3,626,694
05 Jun 26	47.41000 -1.49	49.39	46.97	48.34	2,087,439
04 Jun 26	48.90000 -0.66	51.02	48.71	50.79	2,170,383
03 Jun 26	49.56000 -1.00	50.51	49.53	49.84	1,942,562
02 Jun 26	50.56000 -0.06	50.88	49.54	50.33	1,357,710
01 Jun 26	50.62000 -0.78	51.32	49.37	50.63	2,088,676
29 May 26	51.40000 -0.02	52.56	50.91	51.84	2,621,106
28 May 26	51.42000 +1.73	51.63	48.26	49.08	2,780,991
27 May 26	49.69000 +1.39	50.78	49.20	49.30	3,102,995
26 May 26	48.30000 +0.09	50.10	47.93	49.06	2,221,902
22 May 26	48.21000 -0.21	49.19	47.28	48.16	2,194,946
21 May 26	48.42000 +1.38	49.50	45.72	46.19	2,944,099
20 May 26	47.04000 +2.82	47.07	42.64	44.15	2,888,091
19 May 26	44.22000 -0.76	44.80	43.01	44.55	3,371,435
18 May 26	44.98000 +1.49	46.04	43.99	44.55	2,996,328
15 May 26	43.49000 -2.28	45.64	43.33	45.31	4,533,556
14 May 26	45.77000 +0.16	47.21	45.36	46.39	2,809,910
13 May 26	45.61000 -2.04	47.37	44.28	47.25	5,177,266
12 May 26	47.65000 -1.11	49.41	47.55	48.97	2,854,231
11 May 26	48.76000 -2.97	51.21	48.45	50.82	4,157,124
08 May 26	51.73000 +0.21	52.70	50.84	51.28	2,796,630
07 May 26	51.52000 +0.50	52.80	49.89	51.50	3,910,115
06 May 26	51.02000 +2.72	51.31	49.60	50.19	3,380,152
05 May 26	48.30000 +0.08	49.47	47.82	49.15	4,457,765
04 May 26	48.22000 -2.35	50.98	48.00	50.28	3,357,478
01 May 26	50.57000 +2.17	51.86	46.69	48.31	6,975,868
30 Apr 26	48.40000 +0.73	48.99	47.35	47.95	3,131,187
29 Apr 26	47.67000 -1.74	48.85	46.53	48.51	3,337,421
28 Apr 26	49.41000 -0.40	50.73	48.75	50.09	1,911,816
27 Apr 26	49.81000 -1.27	52.19	49.21	51.36	2,218,083
24 Apr 26	51.08000 +0.13	52.54	49.90	50.02	2,100,767
23 Apr 26	50.95000 -0.74	52.07	50.06	51.21	2,682,052
22 Apr 26	51.69000 -1.15	53.96	51.20	53.84	1,577,842
21 Apr 26	52.84000 -1.75	55.64	52.35	54.46	2,156,723
20 Apr 26	54.59000 +0.52	54.92	52.37	53.79	2,050,603
17 Apr 26	54.07000 +1.39	56.55	52.92	52.93	3,340,649
16 Apr 26	52.68000 -0.51	53.99	52.17	53.33	2,324,590
15 Apr 26	53.19000 -0.07	53.92	52.39	53.55	1,912,868
14 Apr 26	53.26000 +3.06	53.46	50.02	50.55	3,035,015
13 Apr 26	50.20000 -1.48	51.50	49.31	51.36	4,248,520
10 Apr 26	51.68000 -0.88	53.00	51.43	52.83	2,284,458
09 Apr 26	52.56000 +1.43	52.65	49.73	50.51	2,414,573
08 Apr 26	51.13000 +3.48	54.20	50.89	51.87	4,218,532
07 Apr 26	47.65000 -1.73	49.09	46.69	48.85	5,278,783
06 Apr 26	49.38000 +1.91	49.56	46.51	46.51	3,390,536
02 Apr 26	47.47000 -1.75	50.17	46.47	47.57	3,398,505
01 Apr 26	49.22000 -1.58	51.13	49.07	50.71	3,476,912
31 Mar 26	50.80000 +1.45	52.17	49.34	50.64	4,428,981
30 Mar 26	49.35000 -0.92	50.86	49.23	50.23	2,124,636
27 Mar 26	50.27000 -2.34	52.36	49.87	52.28	2,716,154
26 Mar 26	52.61000 -0.16	53.77	51.97	51.98	3,801,119
25 Mar 26	52.77000 +1.35	53.08	50.51	52.52	2,432,013
24 Mar 26	51.42000 -0.95	52.35	50.15	51.00	2,258,702
23 Mar 26	52.37000 +2.27	53.89	52.00	53.00	2,634,620
20 Mar 26	50.10000 -3.16	53.13	49.89	52.56	3,891,731
19 Mar 26	53.26000 -0.92	53.90	51.53	52.47	3,517,484
18 Mar 26	54.18000 -2.22	56.64	54.10	55.45	2,962,413
17 Mar 26	56.40000 -1.29	59.28	56.38	58.67	1,705,576
16 Mar 26	57.69000 +0.69	58.20	57.11	57.75	1,819,720
13 Mar 26	57.00000 +1.28	57.48	56.19	56.49	1,560,738
12 Mar 26	55.72000 -2.37	58.14	55.52	56.95	2,133,681
11 Mar 26	58.09000 -1.64	59.98	57.87	59.58	1,782,218
10 Mar 26	59.73000 -0.08	61.97	58.80	59.07	3,036,371
09 Mar 26	59.81000 -0.30	59.88	55.82	58.57	4,294,659
06 Mar 26	60.11000 -2.54	61.55	58.51	61.53	2,706,883
05 Mar 26	62.65000 -1.48	64.19	62.06	63.05	2,038,207
04 Mar 26	64.13000 -2.25	67.62	63.78	66.58	1,869,091
03 Mar 26	66.38000 -0.36	66.87	63.08	63.84	1,542,757
02 Mar 26	66.74000 -2.35	68.15	65.70	67.10	1,341,665
27 Feb 26	69.09000 -1.05	69.91	67.64	69.19	1,401,142
26 Feb 26	70.14000 +1.63	70.31	68.48	69.42	1,326,775
25 Feb 26	68.51000 -1.10	69.75	66.69	69.31	2,484,305
24 Feb 26	69.61000 +1.27	71.14	68.61	68.61	2,354,374
23 Feb 26	68.34000 -0.65	68.87	65.36	68.76	3,049,153
20 Feb 26	68.99000 +2.87	73.10	66.54	68.58	5,687,340
19 Feb 26	66.12000 -3.83	69.47	66.01	68.79	3,912,786
18 Feb 26	69.95000 +0.70	71.69	67.61	68.42	2,375,948
17 Feb 26	69.25000 -0.95	71.52	66.50	70.33	2,098,096
13 Feb 26	70.20000 +0.88	71.82	69.25	69.87	1,803,686
12 Feb 26	69.32000 +0.37	71.68	68.26	69.60	2,419,671
11 Feb 26	68.95000 -1.74	70.60	67.25	68.05	3,138,936
10 Feb 26	70.69000 +2.59	72.24	67.59	68.90	3,029,151
09 Feb 26	68.10000 -1.28	69.51	67.19	69.42	2,791,600
06 Feb 26	69.38000 +2.73	69.56	67.00	67.45	1,963,262
05 Feb 26	66.65000 -3.45	70.67	66.22	69.68	2,146,543
04 Feb 26	70.10000 +3.08	71.25	67.70	68.27	2,301,058
03 Feb 26	67.02000 +1.38	71.32	65.25	65.25	2,458,445
02 Feb 26	65.64000 -0.32	66.33	63.33	65.52	2,610,334
30 Jan 26	65.96000 -2.30	68.60	65.40	67.82	2,567,491
29 Jan 26	68.26000 -1.06	69.97	66.90	68.96	2,412,529
28 Jan 26	69.32000 -2.52	72.09	69.01	72.00	2,255,770
27 Jan 26	71.84000 +0.85	72.18	69.99	70.29	2,510,090
26 Jan 26	70.99000 -4.25	75.74	70.43	74.93	2,818,650
23 Jan 26	75.24000 -0.65	75.71	73.91	75.51	1,418,092
22 Jan 26	75.89000 +0.84	76.96	74.99	75.81	1,656,880
21 Jan 26	75.05000 +2.64	76.50	72.90	73.04	2,125,576
20 Jan 26	72.41000 -3.66	75.74	72.33	74.19	2,678,885
16 Jan 26	76.07000 +0.55	77.46	74.70	77.46	2,123,458
15 Jan 26	75.52000 +0.15	76.37	74.32	75.88	3,496,116
14 Jan 26	75.37000 -1.28	77.26	74.13	75.56	3,486,605
13 Jan 26	76.65000 +1.45	76.95	74.10	74.92	2,064,904
12 Jan 26	75.20000 +2.46	76.70	71.86	72.00	5,567,608
09 Jan 26	72.74000 +5.37	72.98	68.12	68.97	4,980,742
08 Jan 26	67.37000 +2.66	69.95	63.05	63.56	3,162,992
07 Jan 26	64.71000 -1.08	68.00	63.83	66.31	2,236,040
06 Jan 26	65.79000 +1.93	66.22	62.51	63.05	1,915,608
05 Jan 26	63.86000 +0.89	65.65	62.13	63.00	2,912,499
02 Jan 26	62.97000 +2.08	63.61	61.19	61.29	2,116,651
31 Dec 25	60.89000 -0.46	61.72	60.63	61.17	1,358,220
30 Dec 25	61.35000 -0.61	62.01	60.63	61.62	1,650,300
29 Dec 25	61.96000 -0.70	62.72	61.56	62.53	1,821,806
26 Dec 25	62.66000 -0.55	63.22	61.88	63.01	1,406,080
24 Dec 25	63.21000 +0.44	63.81	62.56	62.96	765,639
23 Dec 25	62.77000 -0.83	63.61	62.17	63.35	1,249,930
22 Dec 25	63.60000 +1.35	63.73	62.07	62.12	2,061,695
19 Dec 25	62.25000 +1.09	62.27	60.38	61.16	3,358,400
18 Dec 25	61.16000 +0.64	63.34	60.72	62.08	2,265,384
17 Dec 25	60.52000 -0.92	61.40	60.11	60.80	3,422,680
16 Dec 25	61.44000 -0.78	62.61	59.68	62.61	3,339,141
15 Dec 25	62.22000 +1.06	62.38	60.52	61.36	3,290,260
12 Dec 25	61.16000 -1.75	64.11	60.73	63.50	2,009,910
11 Dec 25	62.91000 +0.95	65.30	62.28	62.58	2,300,347
10 Dec 25	61.96000 +0.61	63.19	60.72	61.37	2,856,345
09 Dec 25	61.35000 -0.49	63.15	61.26	61.45	2,766,066
08 Dec 25	61.84000 -1.64	63.91	61.62	63.55	2,317,700
05 Dec 25	63.48000 -1.47	65.30	63.22	65.02	2,506,752
04 Dec 25	64.95000 -1.35	67.72	64.78	66.89	2,135,989
03 Dec 25	66.30000 +1.87	67.09	64.36	64.47	1,839,362
02 Dec 25	64.43000 -0.24	65.49	64.38	64.68	2,164,995
01 Dec 25	64.67000 +1.05	66.42	62.73	62.73	2,686,109
28 Nov 25	63.62000 -1.18	65.24	63.48	64.60	1,214,684
26 Nov 25	64.80000 +0.70	65.70	63.33	63.41	2,015,735
25 Nov 25	64.10000 +3.43	64.44	61.17	61.30	2,273,795
24 Nov 25	60.67000 +0.15	61.84	60.22	60.83	2,209,100
21 Nov 25	60.52000 +3.03	62.16	58.16	58.32	2,437,586
20 Nov 25	57.49000 +0.39	58.03	56.56	57.64	2,579,275
19 Nov 25	57.10000 -0.95	58.74	56.73	58.58	1,990,606
18 Nov 25	58.05000 +1.26	58.47	55.11	55.83	3,633,797
17 Nov 25	56.79000 -3.23	59.72	56.56	58.99	2,853,578
14 Nov 25	60.02000 -1.21	61.19	59.69	60.42	1,437,993
13 Nov 25	61.23000 -1.92	64.64	61.00	63.40	2,073,228
12 Nov 25	63.15000 +2.36	64.48	61.62	63.75	3,755,738
11 Nov 25	60.79000 +1.21	61.33	59.34	59.95	1,988,308
10 Nov 25	59.58000 +0.32	60.43	58.31	59.42	2,447,189
07 Nov 25	59.26000 +0.40	59.80	58.01	58.01	1,444,423
06 Nov 25	58.86000 -2.58	61.53	58.60	61.00	2,551,234
05 Nov 25	61.44000 -0.23	62.36	59.74	61.83	3,529,310
04 Nov 25	61.67000 +2.03	62.60	59.51	59.51	5,210,109
03 Nov 25	59.64000 -2.84	62.31	59.21	61.96	5,566,327
31 Oct 25	62.48000 -2.53	69.13	61.77	68.89	5,379,374
30 Oct 25	65.01000 -4.07	69.42	64.66	69.01	3,946,836
29 Oct 25	69.08000 -2.91	72.09	68.64	71.20	2,226,723
28 Oct 25	71.99000 -0.61	72.93	71.63	72.24	2,789,677
27 Oct 25	72.60000 +0.12	73.99	71.43	72.28	1,727,893
24 Oct 25	72.48000 +1.29	73.37	72.04	72.59	2,362,851
23 Oct 25	71.19000 -0.02	71.75	70.28	71.16	1,455,435
22 Oct 25	71.21000 -1.29	72.26	70.99	71.78	2,706,772
21 Oct 25	72.50000 +0.44	74.01	71.25	71.82	2,010,066
20 Oct 25	72.06000 +0.75	72.90	71.46	71.76	1,278,051
17 Oct 25	71.31000 +0.43	72.03	70.13	70.72	1,103,900
16 Oct 25	70.88000 +0.03	71.84	69.75	71.55	1,189,327
15 Oct 25	70.85000 +0.50	72.33	70.41	70.54	1,475,016
14 Oct 25	70.35000 +0.97	70.80	67.01	68.09	2,219,960
13 Oct 25	69.38000 +2.55	69.43	67.34	67.77	2,583,531
10 Oct 25	66.83000 -2.32	69.98	66.69	69.98	3,074,212
09 Oct 25	69.15000 -1.35	70.29	69.07	69.87	2,025,150
08 Oct 25	70.50000 +0.12	70.82	69.65	70.38	2,259,293
07 Oct 25	70.38000 -1.33	71.67	70.18	71.67	2,511,056
06 Oct 25	71.71000 -1.95	74.08	70.82	73.83	2,059,096
03 Oct 25	73.66000 -0.02	74.57	72.65	73.99	1,922,591
02 Oct 25	73.68000 +0.42	74.61	72.68	72.68	1,722,202
01 Oct 25	73.26000 -0.44	75.75	72.00	74.39	3,757,849
30 Sep 25	73.70000 -1.52	75.67	73.45	75.67	2,825,952
29 Sep 25	75.22000 -1.32	77.21	73.54	76.89	2,830,670
26 Sep 25	76.54000 -0.41	77.78	76.38	77.06	1,509,529
25 Sep 25	76.95000 -2.53	78.41	76.66	78.01	1,893,975
24 Sep 25	79.48000 -2.50	82.16	79.47	81.16	1,883,913
23 Sep 25	81.98000 +0.95	83.89	81.14	81.42	1,460,933
22 Sep 25	81.03000 -2.34	82.85	81.00	82.85	1,774,472
19 Sep 25	83.37000 -3.74	86.99	83.10	86.51	2,685,645
18 Sep 25	87.11000 -0.07	87.63	85.25	85.64	2,045,333
17 Sep 25	87.18000 -2.56	92.40	86.71	90.83	2,129,419
16 Sep 25	89.74000 -0.51	91.20	88.98	90.50	1,418,522
15 Sep 25	90.25000 +1.57	90.71	88.07	89.29	1,235,198
12 Sep 25	88.68000 -1.74	90.70	88.68	89.25	1,761,825
11 Sep 25	90.42000 +5.37	90.48	85.97	86.59	2,311,812
10 Sep 25	85.05000 -1.76	87.48	84.33	86.55	1,274,319
09 Sep 25	86.81000 -0.91	87.17	85.21	87.11	1,906,927
08 Sep 25	87.72000 +0.25	88.45	86.46	86.92	2,949,261
05 Sep 25	87.47000 +4.72	88.72	85.30	85.44	3,593,538
04 Sep 25	82.75000 +4.25	83.77	78.77	78.92	2,543,993
03 Sep 25	78.50000 -0.54	79.30	77.88	78.51	1,834,285
02 Sep 25	79.04000 -2.88	80.25	78.35	79.87	2,687,506
29 Aug 25	81.92000 -1.73	83.68	81.00	83.50	1,563,620
28 Aug 25	83.65000 +1.12	83.90	81.84	82.86	2,145,861
27 Aug 25	82.53000 -0.13	84.21	82.42	82.47	2,057,487
26 Aug 25	82.66000 -0.31	83.64	82.16	83.20	2,129,334
25 Aug 25	82.97000 -5.05	87.31	82.69	86.44	2,251,808
22 Aug 25	88.02000 +7.15	88.73	80.00	81.30	3,883,772
21 Aug 25	80.87000 -1.10	82.25	79.77	80.48	1,758,860
20 Aug 25	81.97000 -2.89	85.87	81.78	84.85	3,485,654
19 Aug 25	84.86000 +3.50	84.98	81.87	82.32	2,340,665
18 Aug 25	81.36000 -2.07	83.48	81.31	83.28	1,535,576
15 Aug 25	83.43000 +1.05	83.85	81.68	83.09	1,444,510
14 Aug 25	82.38000 -3.54	83.93	81.49	83.41	1,940,919
13 Aug 25	85.92000 +2.26	86.21	82.81	84.05	3,396,511
12 Aug 25	83.66000 +5.37	83.80	79.25	79.85	2,725,122
11 Aug 25	78.29000 -1.31	80.05	76.84	79.33	2,107,666
08 Aug 25	79.60000 -0.07	79.97	77.92	79.57	1,714,511
07 Aug 25	79.67000 -0.06	81.55	78.88	81.06	1,527,207
06 Aug 25	79.73000 -2.83	82.33	79.41	82.32	1,479,704
05 Aug 25	82.56000 +1.12	82.97	80.55	81.84	1,631,225
04 Aug 25	81.44000 +3.13	82.24	78.35	78.35	2,137,513
01 Aug 25	78.31000 +1.67	78.45	74.10	78.09	3,636,615
31 Jul 25	76.64000 -1.70	78.43	76.35	77.80	2,330,913
30 Jul 25	78.34000 -0.58	80.27	77.27	79.14	2,225,790
29 Jul 25	78.92000 -1.23	81.00	78.37	80.15	1,849,314
28 Jul 25	80.15000 +0.25	81.99	79.76	79.91	2,273,025
25 Jul 25	79.90000 +1.21	80.30	78.38	79.75	1,365,738
24 Jul 25	78.69000 -2.86	81.83	78.61	80.76	1,501,226
23 Jul 25	81.55000 +0.82	82.63	80.98	81.87	1,357,763
22 Jul 25	80.73000 +3.91	81.50	77.57	78.37	1,720,248
21 Jul 25	76.82000 -1.81	79.05	76.63	78.94	1,759,333
18 Jul 25	78.63000 -1.40	80.15	77.93	80.15	1,300,387
17 Jul 25	80.03000 +1.50	80.46	77.47	78.87	1,567,819
16 Jul 25	78.53000 -0.14	79.45	76.77	79.19	2,284,649
15 Jul 25	78.67000 -3.56	83.48	78.38	82.81	2,198,894
14 Jul 25	82.23000 -1.06	83.34	81.13	83.22	1,563,594
11 Jul 25	83.29000 -1.98	84.19	82.86	83.57	1,379,433
10 Jul 25	85.27000 +1.78	86.56	83.24	83.52	2,011,574
09 Jul 25	83.49000 +1.49	83.95	82.03	82.53	1,655,346
08 Jul 25	82.00000 +1.34	82.85	79.74	80.72	2,507,898
07 Jul 25	80.66000 -1.41	81.65	79.71	81.13	2,240,764
03 Jul 25	82.07000 -0.67	83.64	81.31	82.56	1,021,309
02 Jul 25	82.74000 +1.43	83.69	81.21	81.82	2,554,467
01 Jul 25	81.31000 +5.35	83.07	75.31	75.79	3,285,214
30 Jun 25	75.96000 +0.66	77.64	75.07	75.73	1,933,970
27 Jun 25	75.30000 -0.48	77.03	74.86	76.31	2,666,604
26 Jun 25	75.78000 -0.22	76.79	74.75	76.25	1,735,453
25 Jun 25	76.00000 -0.68	76.72	74.83	76.68	1,598,339
24 Jun 25	76.68000 +1.08	76.85	75.19	75.82	1,309,576
23 Jun 25	75.60000 -0.06	75.82	72.68	74.74	1,501,141
20 Jun 25	75.66000 +1.86	76.01	74.01	75.00	1,854,603
18 Jun 25	73.80000 +0.84	75.35	72.73	73.52	1,359,694
17 Jun 25	72.96000 -1.81	74.56	72.76	73.88	1,010,530
16 Jun 25	74.77000 +1.14	75.38	73.00	74.83	1,607,946
13 Jun 25	73.63000 -3.40	77.44	73.09	75.47	1,825,344
12 Jun 25	77.03000 +2.02	77.60	74.64	74.76	2,007,621
11 Jun 25	75.01000 -0.72	78.17	74.57	76.53	2,196,556
10 Jun 25	75.73000 +1.12	75.85	74.04	75.70	1,828,565
09 Jun 25	74.61000 +3.16	75.27	72.12	72.87	2,521,938
06 Jun 25	71.45000 -1.05	73.35	71.23	73.17	1,344,468
05 Jun 25	72.50000 -0.83	74.18	71.96	73.23	1,323,518
04 Jun 25	73.33000 +0.25	74.33	72.50	73.07	1,515,433
03 Jun 25	73.08000 +2.99	73.14	69.22	70.40	1,870,604
02 Jun 25	70.09000 -1.60	71.34	68.46	70.96	2,305,760
30 May 25	71.69000 -1.22	72.78	71.13	72.52	1,565,723
29 May 25	72.91000 +1.37	73.97	71.98	73.49	1,554,194
28 May 25	71.54000 -1.56	73.16	71.51	73.00	1,483,908
27 May 25	73.10000 -0.21	74.50	72.51	74.50	1,755,277
23 May 25	73.31000 -0.80	74.15	72.00	72.00	1,634,265
22 May 25	74.11000 -0.31	74.80	73.06	73.71	2,036,483
21 May 25	74.42000 -4.80	77.64	74.09	77.40	1,787,866
20 May 25	79.22000 +0.06	80.19	78.65	79.69	1,700,530
19 May 25	79.16000 -0.38	79.49	77.26	77.34	1,653,391
16 May 25	79.54000 +1.14	79.60	77.77	79.03	3,105,051
15 May 25	78.40000 -1.56	79.89	77.94	79.12	1,851,045
14 May 25	79.96000 -1.54	81.90	79.75	81.38	1,580,416
13 May 25	81.50000 -2.30	85.09	81.26	84.52	2,361,717
12 May 25	83.80000 +8.45	86.23	81.86	82.13	4,238,934
09 May 25	75.35000 +0.16	76.09	74.87	75.19	1,792,587
08 May 25	75.19000 +1.79	76.17	73.03	74.16	1,895,366
07 May 25	73.40000 +0.27	74.67	72.84	73.62	1,969,271
06 May 25	73.13000 -0.87	74.90	72.78	72.87	2,282,920
05 May 25	74.00000 -0.06	75.11	72.85	73.49	3,231,037
02 May 25	74.06000 +1.81	77.84	71.00	72.65	6,096,879
01 May 25	72.25000 +0.81	73.76	71.63	72.76	3,500,933
30 Apr 25	71.44000 -1.06	71.79	70.42	71.30	3,134,000
29 Apr 25	72.50000 +0.00	72.98	71.42	71.75	3,008,982
28 Apr 25	72.50000 -0.17	74.24	71.81	72.80	2,562,055
25 Apr 25	72.67000 -0.34	73.10	71.70	72.44	1,540,283
24 Apr 25	73.01000 +3.26	73.48	69.19	70.40	1,806,361
23 Apr 25	69.75000 +1.45	75.99	69.56	71.61	2,578,987
22 Apr 25	68.30000 +1.28	69.26	67.25	67.56	2,643,369
21 Apr 25	67.02000 -3.29	69.61	66.09	69.00	2,386,437
17 Apr 25	70.31000 +1.31	70.44	68.67	69.07	1,853,681
16 Apr 25	69.00000 -3.00	71.72	68.51	71.00	1,994,323
15 Apr 25	72.00000 -1.04	74.71	71.62	73.00	2,220,158
14 Apr 25	73.04000 -2.00	78.53	72.93	76.51	3,010,653
11 Apr 25	75.04000 +0.80	75.10	70.48	74.03	2,250,623
10 Apr 25	74.24000 -3.96	76.90	71.14	76.75	2,833,477
09 Apr 25	78.20000 +8.31	79.03	68.05	69.06	4,066,855
08 Apr 25	69.89000 -3.07	75.91	68.80	74.84	2,496,147
07 Apr 25	72.96000 +1.46	76.27	68.85	70.41	5,197,652
04 Apr 25	71.50000 +1.23	75.44	66.01	66.64	5,814,576
03 Apr 25	70.27000 -11.80	75.00	69.00	74.55	8,553,033
02 Apr 25	82.07000 +2.19	83.59	78.76	78.76	1,598,586
01 Apr 25	79.88000 -0.59	80.72	78.04	80.28	1,533,394
31 Mar 25	80.47000 +0.07	81.22	78.91	79.19	2,269,557
28 Mar 25	80.40000 -3.03	84.41	80.25	83.21	1,488,259
27 Mar 25	83.43000 +0.66	84.32	81.77	82.58	1,479,510
26 Mar 25	82.77000 -0.21	83.51	81.62	83.00	1,664,838
25 Mar 25	82.98000 -2.69	85.68	82.09	85.24	2,069,600
24 Mar 25	85.67000 +1.49	86.86	84.38	84.88	1,639,104
21 Mar 25	84.18000 +0.23	84.37	80.82	82.67	2,142,739
20 Mar 25	83.95000 +0.98	85.51	82.71	83.01	2,172,302
19 Mar 25	82.97000 -1.02	83.97	81.38	83.90	2,222,229
18 Mar 25	83.99000 -1.84	86.33	83.87	84.94	1,943,391
17 Mar 25	85.83000 -0.02	87.44	83.64	85.19	1,896,743
14 Mar 25	85.85000 +0.86	87.03	84.43	86.55	1,553,535
13 Mar 25	84.99000 -4.37	89.08	84.07	88.89	2,607,152
12 Mar 25	89.36000 -0.49	93.93	87.69	90.42	1,692,308
11 Mar 25	89.85000 -3.04	93.00	87.47	93.00	1,795,893
10 Mar 25	92.89000 +1.68	95.83	90.16	90.82	2,509,346
07 Mar 25	91.21000 +0.89	91.62	87.39	90.46	1,644,309
06 Mar 25	90.32000 +2.31	91.99	86.46	87.41	2,017,326
05 Mar 25	88.01000 +0.87	88.59	85.86	87.25	1,858,792
04 Mar 25	87.14000 -4.91	91.00	86.17	90.36	3,080,913
03 Mar 25	92.05000 -4.58	97.36	91.44	96.51	1,620,771
28 Feb 25	96.63000 -0.19	98.24	95.02	97.10	1,456,619
27 Feb 25	96.82000 -5.59	101.82	96.43	101.64	2,097,376
26 Feb 25	102.41000 +2.12	103.87	100.65	101.30	2,049,004
25 Feb 25	100.29000 +2.76	101.73	98.45	98.50	2,648,331
24 Feb 25	97.53000 +3.26	98.13	93.67	95.86	2,974,002
21 Feb 25	94.27000 +1.43	103.85	92.00	103.82	4,835,342
20 Feb 25	92.84000 -2.49	95.32	91.92	94.73	3,291,520
19 Feb 25	95.33000 -3.37	97.53	95.26	96.83	1,542,522
18 Feb 25	98.70000 +1.10	98.78	96.64	96.93	1,440,465
14 Feb 25	97.60000 -0.28	102.49	97.26	99.87	1,726,169
13 Feb 25	97.88000 +1.95	98.55	96.09	96.69	1,559,660
12 Feb 25	95.93000 -1.25	95.93	92.15	93.74	2,278,275
11 Feb 25	97.18000 -1.82	99.22	96.20	98.49	1,266,798
10 Feb 25	99.00000 -2.04	104.66	97.75	103.08	1,278,309
07 Feb 25	101.04000 -2.95	103.56	99.96	103.43	1,325,534
06 Feb 25	103.99000 +0.54	104.89	103.00	103.64	1,755,572
05 Feb 25	103.45000 +4.03	103.61	98.99	100.65	1,486,067
04 Feb 25	99.42000 +2.85	100.19	96.03	97.09	1,103,974
03 Feb 25	96.57000 -3.53	97.50	93.31	96.50	2,307,797
31 Jan 25	100.10000 -3.33	103.96	99.78	102.96	1,267,474
30 Jan 25	103.43000 +1.30	104.67	100.39	101.20	1,248,259
29 Jan 25	102.13000 -1.74	104.84	101.62	104.33	740,120
28 Jan 25	103.87000 -2.62	106.35	103.86	105.89	926,074
27 Jan 25	106.49000 +2.26	108.76	104.24	104.25	1,612,199
24 Jan 25	104.23000 +2.29	104.54	101.79	102.22	1,915,632
23 Jan 25	101.94000 +1.21	102.24	100.11	100.11	1,370,108
22 Jan 25	100.73000 -1.71	102.78	100.61	102.03	829,812
21 Jan 25	102.44000 +2.65	104.99	100.63	101.34	1,541,528
17 Jan 25	99.79000 +2.64	100.93	97.81	98.29	1,785,012
16 Jan 25	97.15000 -0.27	97.83	96.02	97.35	2,477,569
15 Jan 25	97.42000 +1.43	101.56	97.37	100.00	2,149,210
14 Jan 25	95.99000 -0.70	97.95	94.59	97.95	1,108,345
13 Jan 25	96.69000 +1.67	96.75	93.51	94.30	1,213,253
10 Jan 25	95.02000 -1.14	98.28	94.49	94.49	1,632,770
08 Jan 25	96.16000 +1.05	96.97	93.78	95.45	1,458,111
07 Jan 25	95.11000 -2.59	98.43	94.35	98.13	1,184,573
06 Jan 25	97.70000 -0.54	100.08	97.43	99.57	1,630,459
03 Jan 25	98.24000 +0.71	98.58	96.38	97.74	775,037
02 Jan 25	97.53000 -2.17	101.30	96.92	100.73	1,322,493
31 Dec 24	99.70000 -0.19	100.75	98.77	100.34	2,379,647
30 Dec 24	99.89000 -0.01	100.58	97.59	99.05	844,717
27 Dec 24	99.90000 -1.17	101.39	99.32	100.49	917,043
26 Dec 24	101.07000 -1.26	101.88	100.41	101.15	712,002
24 Dec 24	102.33000 +0.40	102.36	100.25	102.02	405,217
23 Dec 24	101.93000 +0.55	102.45	99.66	100.85	868,036
20 Dec 24	101.38000 +3.93	102.35	97.15	97.15	3,329,117
19 Dec 24	97.45000 -4.29	102.00	97.09	101.34	1,706,083
18 Dec 24	101.74000 -6.80	110.76	101.54	108.58	1,360,147
17 Dec 24	108.54000 +0.78	109.65	106.80	107.55	1,483,236
16 Dec 24	107.76000 -2.71	111.37	107.66	110.37	1,337,871
13 Dec 24	110.47000 -1.44	113.19	110.01	112.24	1,049,170
12 Dec 24	111.91000 -1.05	113.26	110.61	112.77	635,589
11 Dec 24	112.96000 +1.12	114.83	112.49	112.94	828,184
10 Dec 24	111.84000 -1.14	113.40	110.09	111.85	909,300
09 Dec 24	112.98000 +3.06	115.51	110.59	110.59	1,451,779
06 Dec 24	109.92000 +2.74	112.65	107.85	109.13	1,454,198
05 Dec 24	107.18000 -1.03	109.10	106.81	108.55	1,032,198
04 Dec 24	108.21000 -3.11	111.87	108.11	110.93	1,003,902
03 Dec 24	111.32000 -0.66	112.68	110.36	111.00	1,492,453
02 Dec 24	111.98000 -0.23	114.56	111.86	113.23	1,575,459
29 Nov 24	112.21000 -1.87	115.59	112.09	113.79	782,512
27 Nov 24	114.08000 -0.67	115.78	113.85	115.12	928,856
26 Nov 24	114.75000 -4.47	117.69	113.85	117.29	1,652,677
25 Nov 24	119.22000 +7.22	122.90	114.85	114.86	2,859,648
22 Nov 24	112.00000 +4.98	112.08	108.32	108.79	1,931,511
21 Nov 24	107.02000 +3.54	107.47	104.25	104.84	1,818,363
20 Nov 24	103.48000 +3.93	104.90	97.75	99.47	4,638,695
19 Nov 24	99.55000 -2.90	102.19	99.36	101.28	2,364,779
18 Nov 24	102.45000 -0.44	103.92	100.90	101.85	1,783,085
15 Nov 24	102.89000 +0.64	103.38	101.27	102.65	1,988,627
14 Nov 24	102.25000 -0.15	104.11	101.48	102.53	3,703,770
13 Nov 24	102.40000 +0.81	103.95	101.69	103.20	1,665,269
12 Nov 24	101.59000 -2.67	105.15	101.38	104.18	1,310,469
11 Nov 24	104.26000 +3.77	105.38	100.69	101.16	1,832,646
08 Nov 24	100.49000 -0.82	101.93	98.54	101.93	1,517,929
07 Nov 24	101.31000 +0.22	104.96	101.00	102.34	2,252,635
06 Nov 24	101.09000 -7.63	102.36	94.43	100.00	5,488,946
05 Nov 24	108.72000 -0.77	109.58	106.61	108.46	1,198,289
04 Nov 24	109.49000 +5.73	109.89	103.25	103.45	2,151,649
01 Nov 24	103.76000 +0.71	105.44	102.27	103.00	1,190,376
31 Oct 24	103.05000 +2.17	109.16	101.38	105.84	1,907,337
30 Oct 24	100.88000 +0.76	101.00	98.45	100.20	2,194,753
29 Oct 24	100.12000 -1.72	101.56	97.64	99.50	2,133,533
28 Oct 24	101.84000 -0.18	104.21	101.46	103.74	2,225,641
25 Oct 24	102.02000 -2.01	105.04	101.77	104.09	1,589,456
24 Oct 24	104.03000 +0.22	105.63	103.77	104.78	1,249,201
23 Oct 24	103.81000 -0.37	104.47	102.55	103.92	1,634,896
22 Oct 24	104.18000 -2.11	105.36	102.32	104.73	2,593,219
21 Oct 24	106.29000 -3.75	110.28	105.77	109.70	1,279,499
18 Oct 24	110.04000 +1.67	110.51	108.41	109.81	957,169
17 Oct 24	108.37000 -4.61	113.13	108.15	112.53	1,221,872
16 Oct 24	112.98000 -0.17	114.34	112.39	113.80	729,538
15 Oct 24	113.15000 +0.40	116.01	112.34	113.16	1,108,526
14 Oct 24	112.75000 +0.93	113.10	109.99	111.75	960,837
11 Oct 24	111.82000 -0.61	114.15	111.11	111.28	748,699
10 Oct 24	112.43000 -2.38	113.80	110.28	112.82	1,754,923
09 Oct 24	114.81000 +0.10	116.09	113.76	115.23	1,186,768
08 Oct 24	114.71000 +2.71	117.04	112.23	112.23	1,152,928
07 Oct 24	112.00000 +0.04	112.29	109.75	111.28	1,486,576
04 Oct 24	111.96000 -6.25	119.53	111.55	119.26	1,970,004
03 Oct 24	118.21000 -2.56	121.14	117.67	119.91	843,501
02 Oct 24	120.77000 -0.51	121.12	119.39	120.17	664,466
01 Oct 24	121.28000 -2.89	124.45	120.46	123.27	945,701
30 Sep 24	124.17000 +1.40	124.68	122.03	122.81	1,054,253
27 Sep 24	122.77000 +1.78	123.79	121.44	121.98	855,454
26 Sep 24	120.99000 +2.47	121.35	117.72	120.38	980,725
25 Sep 24	118.52000 -2.20	120.73	118.06	120.65	712,519
24 Sep 24	120.72000 +0.98	121.24	119.54	120.99	785,067
23 Sep 24	119.74000 +0.12	120.78	118.31	120.78	862,508
20 Sep 24	119.62000 -1.01	121.08	118.65	120.37	1,275,359
19 Sep 24	120.63000 +3.13	120.85	118.18	120.36	1,013,079
18 Sep 24	117.50000 -0.06	121.19	114.92	117.67	1,289,602
17 Sep 24	117.56000 +0.93	119.28	116.58	117.23	979,085
16 Sep 24	116.63000 +2.71	117.21	114.39	114.39	1,028,010
13 Sep 24	113.92000 +4.50	114.19	111.19	111.21	1,193,373
12 Sep 24	109.42000 +2.81	109.84	105.79	107.05	1,050,474
11 Sep 24	106.61000 +0.36	107.14	104.99	106.35	903,220
10 Sep 24	106.25000 -0.19	107.14	104.75	106.64	769,804
09 Sep 24	106.44000 +0.57	108.10	104.01	105.65	819,052
06 Sep 24	105.87000 +0.37	108.51	104.70	105.78	904,909
05 Sep 24	105.50000 -1.01	108.94	105.35	106.68	831,975
04 Sep 24	106.51000 -1.50	106.99	104.00	106.16	1,522,400
03 Sep 24	108.01000 -4.43	113.39	107.92	111.99	1,408,108
30 Aug 24	112.44000 +1.78	112.85	109.32	112.61	751,426
29 Aug 24	110.66000 -0.34	112.62	110.32	112.41	789,875
28 Aug 24	111.00000 +0.08	111.64	109.64	110.40	899,971
27 Aug 24	110.92000 -0.10	111.64	109.40	109.92	1,180,033
26 Aug 24	111.02000 -0.63	112.62	110.25	112.36	778,027
23 Aug 24	111.65000 +5.15	112.28	107.04	107.31	842,795
22 Aug 24	106.50000 -2.17	109.04	106.25	107.86	815,475
21 Aug 24	108.67000 +2.33	108.77	106.81	107.70	715,121
20 Aug 24	106.34000 -0.91	108.02	104.96	106.81	728,536
19 Aug 24	107.25000 +2.08	108.18	105.11	105.18	1,308,503
16 Aug 24	105.17000 -0.35	106.36	103.51	105.16	1,023,402
15 Aug 24	105.52000 +2.40	106.97	103.01	106.00	1,219,571
14 Aug 24	103.12000 -0.79	105.15	101.77	104.53	1,392,571
13 Aug 24	103.91000 +4.38	104.22	99.46	99.59	1,857,492
12 Aug 24	99.53000 -0.09	99.88	97.20	99.69	1,355,647
09 Aug 24	99.62000 +0.77	100.00	97.90	99.10	1,170,860
08 Aug 24	98.85000 +2.37	99.45	96.57	96.98	1,032,854
07 Aug 24	96.48000 -0.80	100.11	95.99	98.55	2,260,347
06 Aug 24	97.28000 +0.24	98.86	94.49	97.85	1,529,732
05 Aug 24	97.04000 -0.85	98.65	90.55	91.73	3,241,777
02 Aug 24	97.89000 +3.75	98.59	89.06	95.29	4,632,445
01 Aug 24	94.14000 -3.86	99.25	92.90	98.07	2,657,872
31 Jul 24	98.00000 +2.26	100.74	94.93	96.90	2,257,969
30 Jul 24	95.74000 -1.62	97.94	94.51	97.01	2,470,731
29 Jul 24	97.36000 +1.31	97.65	95.20	96.64	1,929,729
26 Jul 24	96.05000 +2.61	98.32	94.42	95.03	2,001,149
25 Jul 24	93.44000 +2.36	95.93	90.27	90.87	1,975,415
24 Jul 24	91.08000 -2.85	94.30	90.94	93.19	1,244,377
23 Jul 24	93.93000 -0.04	95.15	92.98	93.44	1,244,219
22 Jul 24	93.97000 +1.33	95.90	92.19	94.23	1,702,589
19 Jul 24	92.64000 -1.04	95.15	92.07	93.08	1,334,142
18 Jul 24	93.68000 -0.32	98.52	92.86	94.08	1,796,121
17 Jul 24	94.00000 -0.90	96.42	92.60	92.73	2,280,935
16 Jul 24	94.90000 +4.36	95.35	91.39	91.83	3,155,632
15 Jul 24	90.54000 -4.18	94.72	89.66	94.38	2,996,180
12 Jul 24	94.72000 -1.25	97.16	94.65	95.47	2,492,061
11 Jul 24	95.97000 +4.72	97.30	93.95	95.14	3,875,910
10 Jul 24	91.25000 +1.38	92.17	89.15	89.89	3,102,762
09 Jul 24	89.87000 -2.34	92.47	89.81	92.09	2,162,738
08 Jul 24	92.21000 -0.98	94.33	91.10	93.73	3,007,225
05 Jul 24	93.19000 -3.79	97.60	93.10	97.25	1,894,627
03 Jul 24	96.98000 +0.91	98.10	96.28	96.71	1,547,925
02 Jul 24	96.07000 +0.80	96.11	93.10	94.18	2,064,904
01 Jul 24	95.27000 -4.14	98.85	94.73	98.00	2,348,664
28 Jun 24	99.41000 -1.31	101.64	98.69	100.36	4,148,169
27 Jun 24	100.72000 -4.84	104.89	100.24	104.89	2,623,860
26 Jun 24	105.56000 +0.61	106.89	104.01	104.55	1,542,993
25 Jun 24	104.95000 -8.79	112.71	104.90	112.71	3,243,769
24 Jun 24	113.74000 -0.92	115.99	113.15	114.81	1,294,550
21 Jun 24	114.66000 -2.83	116.78	113.44	116.78	1,753,091
20 Jun 24	117.49000 -2.32	120.29	116.03	119.03	1,274,575
18 Jun 24	119.81000 +1.32	120.25	117.11	118.38	768,525
17 Jun 24	118.49000 +0.29	119.92	117.17	117.37	942,611
14 Jun 24	118.20000 -3.16	120.50	116.70	119.46	1,103,599
13 Jun 24	121.36000 -0.54	122.62	120.05	122.26	888,629
12 Jun 24	121.90000 +6.04	126.24	121.16	121.77	1,139,603
11 Jun 24	115.86000 -0.08	116.79	113.46	115.35	788,451
10 Jun 24	115.94000 -1.01	117.42	114.96	115.20	749,917
07 Jun 24	116.95000 -2.72	119.17	116.54	117.44	994,240
06 Jun 24	119.67000 -0.33	121.67	117.65	119.50	1,052,480
05 Jun 24	120.00000 +6.80	120.14	113.61	113.76	1,174,964
04 Jun 24	113.20000 -2.93	115.54	113.05	115.05	876,824
03 Jun 24	116.13000 -0.73	118.17	114.72	117.35	802,981
31 May 24	116.86000 +2.42	117.11	114.01	115.65	1,037,941
30 May 24	114.44000 +2.85	116.13	111.82	112.47	1,090,444
29 May 24	111.59000 -2.02	112.97	111.07	111.66	1,201,893
28 May 24	113.61000 -0.43	115.14	113.46	114.57	946,024
24 May 24	114.04000 +1.82	114.99	111.84	112.71	821,144
23 May 24	112.22000 -2.76	115.58	111.58	115.43	973,451
22 May 24	114.98000 -1.85	117.66	114.37	116.69	749,211
21 May 24	116.83000 -0.96	117.96	115.66	117.44	757,350
20 May 24	117.79000 -1.15	118.75	116.62	118.59	734,924
17 May 24	118.94000 +0.00	119.67	118.02	119.67	749,419
16 May 24	118.94000 -3.65	122.39	118.58	121.80	1,247,969
15 May 24	122.59000 -0.96	126.74	122.45	125.84	1,095,777
14 May 24	123.55000 +0.98	126.47	122.86	124.29	1,312,359
13 May 24	122.57000 +1.08	125.66	122.22	122.89	1,022,877
10 May 24	121.49000 +1.48	121.69	119.80	120.02	994,975
09 May 24	120.01000 +4.66	120.06	115.42	115.76	820,648
08 May 24	115.35000 -1.56	116.03	113.83	115.36	800,693
07 May 24	116.91000 -0.06	119.77	116.86	117.99	1,357,028
06 May 24	116.97000 +3.93	118.13	113.74	113.89	1,374,938
03 May 24	113.04000 +0.28	118.00	109.00	109.87	2,307,069
02 May 24	112.76000 +3.47	113.07	108.92	112.29	2,182,496
01 May 24	109.29000 -1.04	111.89	106.70	110.10	1,567,010
30 Apr 24	110.33000 -0.93	110.85	108.68	109.29	982,551
29 Apr 24	111.26000 +0.33	112.67	110.43	111.47	1,181,071
26 Apr 24	110.93000 +2.87	111.69	108.13	108.64	1,060,123
25 Apr 24	108.06000 -1.60	108.25	105.13	106.53	1,158,899
24 Apr 24	109.66000 -0.31	111.50	108.30	109.62	1,146,553
23 Apr 24	109.97000 +1.46	111.44	108.49	108.72	1,205,742
22 Apr 24	108.51000 +0.41	109.27	106.56	109.25	1,011,029
19 Apr 24	108.10000 -1.48	110.55	106.88	109.05	978,842
18 Apr 24	109.58000 +1.15	112.16	108.96	109.42	1,290,496
17 Apr 24	108.43000 +0.29	110.29	107.95	109.00	1,191,143
16 Apr 24	108.14000 -2.17	110.23	107.80	109.28	1,504,564
15 Apr 24	110.31000 -2.12	114.35	109.72	113.82	1,256,787
12 Apr 24	112.43000 -2.26	114.02	112.04	113.08	1,184,122
11 Apr 24	114.69000 +0.61	115.39	113.08	114.98	1,168,708
10 Apr 24	114.08000 -8.67	116.81	112.48	113.55	1,861,156
09 Apr 24	122.75000 +1.14	123.23	121.25	122.80	724,296
08 Apr 24	121.61000 +2.42	121.63	119.00	119.44	1,045,968
05 Apr 24	119.19000 -0.21	120.16	118.15	118.77	1,068,924
04 Apr 24	119.40000 -1.66	123.00	118.77	122.72	1,001,761
03 Apr 24	121.06000 -0.33	123.57	120.64	120.64	883,378
02 Apr 24	121.39000 -5.30	123.87	121.04	123.87	1,329,108
01 Apr 24	126.69000 -2.93	129.79	126.43	129.02	863,763
28 Mar 24	129.62000 -0.03	130.57	128.29	129.99	754,383
27 Mar 24	129.64999 +1.79	131.76	128.17	130.50	1,091,922
26 Mar 24	127.86000 +0.47	128.97	127.46	127.91	1,100,572
25 Mar 24	127.39000 -2.81	131.85	127.35	130.53	1,086,947
22 Mar 24	130.20000 -3.55	134.36	129.66	133.74	1,210,065
21 Mar 24	133.75000 +10.42	135.67	123.99	123.99	2,433,708
20 Mar 24	123.33000 +3.54	123.50	120.24	120.52	848,101
19 Mar 24	119.79000 +1.11	120.45	118.56	118.78	1,028,650
18 Mar 24	118.68000 -2.01	121.32	117.79	121.23	995,199
15 Mar 24	120.69000 -0.68	122.50	120.12	120.36	1,724,706
14 Mar 24	121.37000 -4.24	126.06	119.90	125.19	1,111,703
13 Mar 24	125.61000 +3.81	126.89	122.75	122.75	1,339,543
12 Mar 24	121.80000 +0.96	123.52	120.10	121.40	794,652
11 Mar 24	120.84000 -3.42	123.21	119.19	122.44	1,983,756
08 Mar 24	124.26000 -2.40	128.47	124.16	127.33	1,540,395
07 Mar 24	126.66000 +1.19	129.37	125.97	126.32	1,405,442
06 Mar 24	125.47000 +4.69	125.75	121.51	122.30	1,510,012
05 Mar 24	120.78000 -3.08	123.45	120.46	121.76	1,701,825
04 Mar 24	123.86000 +2.49	124.69	120.72	121.43	1,756,994
01 Mar 24	121.37000 +0.25	122.89	119.87	121.00	1,998,431
29 Feb 24	121.12000 -2.14	124.11	120.51	123.52	2,126,252
28 Feb 24	123.26000 +2.71	123.66	119.67	119.86	1,699,672
27 Feb 24	120.55000 +4.58	120.69	116.93	117.63	2,137,832
26 Feb 24	115.97000 -1.14	117.89	113.67	114.15	1,835,279
23 Feb 24	117.11000 +3.58	117.89	113.10	117.00	2,813,802
22 Feb 24	113.53000 +4.24	114.64	110.42	114.64	2,136,437
21 Feb 24	109.29000 -0.44	109.76	107.40	109.18	1,774,171
20 Feb 24	109.73000 -1.21	110.09	107.53	108.85	2,189,345
16 Feb 24	110.94000 +0.85	112.04	109.07	109.79	1,118,352
15 Feb 24	110.09000 +0.84	110.83	109.11	110.32	1,118,468
14 Feb 24	109.25000 +3.15	109.89	106.79	107.66	1,964,436
13 Feb 24	106.10000 -5.72	108.00	102.70	105.17	2,627,521
12 Feb 24	111.82000 +3.16	112.57	108.63	109.00	1,896,898
09 Feb 24	108.66000 +2.20	109.21	106.82	107.37	755,206
08 Feb 24	106.46000 +1.51	107.04	104.80	104.80	900,511
07 Feb 24	104.95000 +1.33	105.78	103.79	104.60	1,107,752
06 Feb 24	103.62000 +0.36	104.26	102.41	102.75	1,186,513
05 Feb 24	103.26000 -1.40	103.43	100.07	102.93	1,225,176
02 Feb 24	104.66000 +0.18	105.48	100.22	101.55	1,522,877
01 Feb 24	104.48000 +3.92	104.54	100.22	100.43	1,967,497
31 Jan 24	100.56000 -1.61	105.21	100.44	102.51	1,756,816
30 Jan 24	102.17000 -2.32	104.57	101.65	103.98	2,277,787
29 Jan 24	104.49000 -3.88	108.00	102.46	107.80	2,184,361
26 Jan 24	108.37000 +0.50	109.47	107.84	108.49	702,125
25 Jan 24	107.87000 +0.92	108.57	106.46	108.15	938,323
24 Jan 24	106.95000 -1.12	109.44	106.93	109.26	894,065
23 Jan 24	108.07000 -1.81	111.01	107.53	110.25	1,444,383
22 Jan 24	109.88000 +2.52	110.09	107.45	107.86	1,718,342
19 Jan 24	107.36000 +2.01	107.42	104.56	105.69	878,492
18 Jan 24	105.35000 +2.31	105.46	103.48	103.75	988,186
17 Jan 24	103.04000 -0.74	103.34	101.06	102.54	1,198,189
16 Jan 24	103.78000 -1.91	104.41	102.36	104.21	1,100,484
12 Jan 24	105.69000 +0.31	106.50	104.35	105.78	859,462
11 Jan 24	105.38000 -0.47	106.15	103.92	105.47	1,197,464
10 Jan 24	105.85000 +0.85	106.54	104.39	106.15	1,983,838
09 Jan 24	105.00000 -1.78	106.46	104.55	105.06	1,184,323
08 Jan 24	106.78000 +2.25	106.97	104.07	105.13	945,391
05 Jan 24	104.53000 +0.53	106.18	102.88	102.88	892,218
04 Jan 24	104.00000 +1.08	105.97	101.85	101.98	1,507,531
03 Jan 24	102.92000 -7.20	108.55	102.80	108.05	1,312,886
02 Jan 24	110.12000 -1.44	111.89	108.96	110.38	1,403,010
29 Dec 23	111.56000 -2.33	113.79	111.30	112.67	1,188,073
28 Dec 23	113.89000 -1.38	115.33	113.32	115.33	1,017,688
27 Dec 23	115.27000 -0.65	116.29	114.49	116.29	1,387,214
26 Dec 23	115.92000 +2.21	116.70	113.57	114.00	1,056,652
22 Dec 23	113.71000 -0.31	114.30	112.75	114.17	665,272
21 Dec 23	114.02000 +2.90	115.15	112.57	113.09	1,251,255
20 Dec 23	111.12000 -1.25	114.12	110.86	111.26	2,794,734
19 Dec 23	112.37000 +1.84	113.15	111.14	111.63	1,061,412
18 Dec 23	110.53000 -1.31	112.22	110.18	112.22	818,830
15 Dec 23	111.84000 +0.10	113.13	110.15	111.53	2,233,213
14 Dec 23	111.74000 +6.45	111.93	107.80	107.80	2,356,503
13 Dec 23	105.29000 +6.47	106.39	98.52	99.16	1,993,783
12 Dec 23	98.82000 -2.03	102.00	98.63	101.12	1,672,722
11 Dec 23	100.85000 -0.08	101.83	100.81	101.03	961,177
08 Dec 23	100.93000 +0.13	101.42	99.29	100.82	936,673
07 Dec 23	100.80000 +0.52	100.95	99.69	100.14	1,196,175
06 Dec 23	100.28000 +2.31	101.98	98.83	99.01	1,653,609
05 Dec 23	97.97000 -0.95	98.86	96.96	97.91	1,400,770
04 Dec 23	98.92000 +1.32	99.79	97.01	97.12	1,750,112
01 Dec 23	97.60000 +5.89	97.78	91.15	91.97	2,474,603
30 Nov 23	91.71000 -0.49	92.67	90.97	92.67	1,304,659
29 Nov 23	92.20000 -0.71	94.78	91.24	92.14	2,160,766
28 Nov 23	92.91000 +1.04	93.63	91.24	91.82	1,086,458
27 Nov 23	91.87000 -0.35	93.03	90.58	91.34	1,277,468
24 Nov 23	92.22000 +0.45	92.37	90.25	90.25	576,068
22 Nov 23	91.77000 +2.18	93.14	89.66	90.51	1,297,379
21 Nov 23	89.59000 -0.93	89.94	88.53	89.23	1,023,777
20 Nov 23	90.52000 +0.73	91.13	89.39	89.57	1,058,884
17 Nov 23	89.79000 +0.78	90.43	88.54	89.87	1,196,546
16 Nov 23	89.01000 -1.00	90.70	88.22	89.10	1,537,033
15 Nov 23	90.01000 +4.28	91.14	86.13	86.22	3,698,870
14 Nov 23	85.73000 +5.56	88.66	83.56	83.56	3,685,746
13 Nov 23	80.17000 +1.03	80.22	77.82	78.97	1,394,465
10 Nov 23	79.14000 +1.48	79.24	77.15	77.94	1,035,004
09 Nov 23	77.66000 -2.73	80.59	77.01	80.18	1,347,286
08 Nov 23	80.39000 +0.93	81.24	78.59	79.59	1,787,785
07 Nov 23	79.46000 +1.63	79.83	78.16	78.16	2,202,534
06 Nov 23	77.83000 -2.92	81.55	76.30	81.00	4,124,504
03 Nov 23	80.75000 -4.17	84.95	76.55	80.00	7,532,314
02 Nov 23	84.92000 +2.01	86.06	84.03	84.56	2,864,227
01 Nov 23	82.91000 +0.51	82.92	80.24	82.30	1,760,198
31 Oct 23	82.40000 +1.55	83.64	80.84	81.27	2,063,443
30 Oct 23	80.85000 +3.30	81.34	77.53	77.53	1,989,858
27 Oct 23	77.55000 +0.39	78.78	76.69	77.99	2,136,734
26 Oct 23	77.16000 -1.69	79.55	76.94	78.79	1,842,473
25 Oct 23	78.85000 -1.91	80.27	78.25	79.68	1,376,351
24 Oct 23	80.76000 -1.44	83.09	79.46	82.16	1,725,471
23 Oct 23	82.20000 -0.14	84.16	80.98	82.25	1,311,260
20 Oct 23	82.34000 -1.95	84.06	81.06	83.63	2,305,383
19 Oct 23	84.29000 -1.45	86.44	83.63	85.27	19,517,808
18 Oct 23	85.74000 +0.83	91.22	85.73	91.21	7,327,535
17 Oct 23	84.91000 +0.23	85.58	84.39	84.50	1,364,148
16 Oct 23	84.68000 +1.93	85.08	83.16	83.80	1,101,715
13 Oct 23	82.75000 -0.20	83.76	82.18	82.72	1,823,905
12 Oct 23	82.95000 -4.50	86.40	82.61	86.35	2,010,596
11 Oct 23	87.45000 -1.92	89.94	86.76	89.02	724,833
10 Oct 23	89.37000 +1.95	90.51	87.64	88.39	1,155,310
09 Oct 23	87.42000 +1.47	87.52	84.68	84.68	935,041
06 Oct 23	85.95000 +0.77	86.89	83.50	84.42	1,232,927
05 Oct 23	85.18000 -2.30	86.29	83.28	85.60	2,035,019
04 Oct 23	87.48000 +0.93	87.85	85.88	86.98	1,440,993
03 Oct 23	86.55000 -4.80	91.02	85.55	90.16	2,021,808
02 Oct 23	91.35000 +0.85	91.75	90.06	90.54	1,346,734
29 Sep 23	90.50000 +1.01	92.31	90.04	90.19	1,520,737
28 Sep 23	89.49000 -0.41	91.51	88.66	89.68	2,656,693
27 Sep 23	89.90000 +0.41	90.20	88.45	89.96	2,125,822
26 Sep 23	89.49000 -1.46	91.09	89.22	90.32	976,089
25 Sep 23	90.95000 +1.45	91.60	89.31	89.42	1,562,937
22 Sep 23	89.50000 -1.05	91.63	89.33	91.29	1,622,267
21 Sep 23	90.55000 -3.14	93.48	90.42	92.46	2,202,970
20 Sep 23	93.69000 +0.89	95.14	93.45	94.47	1,733,514
19 Sep 23	92.80000 +0.66	93.13	91.00	91.64	1,461,675
18 Sep 23	92.14000 -1.66	93.61	91.79	93.61	1,621,890
15 Sep 23	93.80000 -1.27	94.90	92.91	94.90	1,486,853
14 Sep 23	95.07000 +1.33	95.64	94.24	94.89	926,584
13 Sep 23	93.74000 -0.01	95.13	92.29	92.88	1,708,156
12 Sep 23	93.75000 -0.47	95.92	92.76	93.02	1,859,295
11 Sep 23	94.22000 +0.50	96.42	94.07	95.23	1,238,914
08 Sep 23	93.72000 -1.93	95.64	92.99	95.00	2,030,273
07 Sep 23	95.65000 -1.29	98.00	95.61	97.19	1,039,592
06 Sep 23	96.94000 -0.32	98.16	95.62	97.27	885,814
05 Sep 23	97.26000 -2.74	99.53	96.48	99.32	1,070,706
01 Sep 23	100.00000 +0.30	101.93	99.51	101.17	984,777
31 Aug 23	99.70000 -1.66	101.81	99.43	101.78	934,483
30 Aug 23	101.36000 +1.58	102.32	98.88	99.40	1,161,020
29 Aug 23	99.78000 +3.04	100.36	96.39	96.55	758,879
28 Aug 23	96.74000 +0.81	97.56	96.11	97.21	551,434
25 Aug 23	95.93000 -0.20	97.12	94.24	96.06	1,685,291
24 Aug 23	96.13000 -3.54	99.66	96.11	99.07	1,095,015
23 Aug 23	99.67000 +1.46	99.95	97.75	98.78	1,479,485
22 Aug 23	98.21000 +0.29	99.02	97.45	98.93	910,521
21 Aug 23	97.92000 -0.79	99.29	97.30	98.88	928,345
18 Aug 23	98.71000 +0.84	99.27	96.23	96.62	1,026,358
17 Aug 23	97.87000 -4.30	102.70	97.24	102.03	1,518,580
16 Aug 23	102.17000 -2.75	105.80	102.07	104.85	965,070
15 Aug 23	104.92000 -0.17	106.13	103.59	105.05	891,721
14 Aug 23	105.09000 +0.82	105.30	103.29	104.28	829,578
11 Aug 23	104.27000 -1.20	106.39	103.99	104.80	798,312
10 Aug 23	105.47000 +0.10	107.96	104.61	106.25	810,983
09 Aug 23	105.37000 -0.12	107.12	104.40	105.49	1,139,213
08 Aug 23	105.49000 +1.57	105.80	102.40	102.81	1,007,134
07 Aug 23	103.92000 +1.39	105.93	102.20	102.96	1,240,829
04 Aug 23	102.53000 -8.52	105.89	101.15	103.70	3,071,430
03 Aug 23	111.05000 -0.48	111.79	109.01	110.28	1,910,804
02 Aug 23	111.53000 -2.74	113.05	110.68	112.48	1,354,859
01 Aug 23	114.27000 -0.58	114.85	112.75	113.19	898,608
31 Jul 23	114.85000 +0.90	115.25	114.00	114.23	1,129,499
28 Jul 23	113.95000 +3.47	114.78	112.57	113.56	980,364
27 Jul 23	110.48000 -1.19	114.62	110.40	113.42	899,260
26 Jul 23	111.67000 +1.02	112.73	110.60	110.98	653,735
25 Jul 23	110.65000 +0.65	112.06	109.45	110.04	1,484,680
24 Jul 23	110.00000 -1.20	111.90	109.84	111.00	1,367,643
21 Jul 23	111.20000 -2.01	112.35	110.29	111.36	1,400,650
20 Jul 23	113.21000 -1.85	116.03	112.29	114.63	1,222,221
19 Jul 23	115.06000 +2.30	115.69	112.79	113.08	1,004,858
18 Jul 23	112.76000 +2.27	113.20	109.83	110.56	1,215,578
17 Jul 23	110.49000 -0.66	111.25	110.05	110.53	1,203,034
14 Jul 23	111.15000 -2.10	113.25	110.60	113.03	1,533,247
13 Jul 23	113.25000 -0.01	113.96	112.03	113.40	961,951
12 Jul 23	113.26000 +4.26	114.63	110.00	110.00	1,928,965
11 Jul 23	109.00000 +4.33	109.42	104.82	104.91	1,861,481
10 Jul 23	104.67000 +3.75	104.68	100.71	100.74	1,286,445
07 Jul 23	100.92000 +0.49	102.43	100.67	101.39	652,166
06 Jul 23	100.43000 -3.13	102.55	99.92	101.87	1,189,200
05 Jul 23	103.56000 -0.46	104.45	102.68	103.92	954,768
03 Jul 23	104.02000 +0.06	104.90	103.36	103.75	533,858
30 Jun 23	103.96000 +2.40	104.79	101.75	102.64	1,487,673
29 Jun 23	101.56000 -1.30	103.51	100.27	102.89	1,417,714
28 Jun 23	102.86000 +0.36	104.98	102.00	102.42	1,108,532
27 Jun 23	102.50000 +5.29	102.94	97.67	97.97	1,188,813
26 Jun 23	97.21000 -0.76	98.59	95.54	97.57	1,173,405
23 Jun 23	97.97000 +2.25	100.42	95.27	96.67	2,073,999
22 Jun 23	95.72000 -0.46	96.46	94.36	96.03	793,434
21 Jun 23	96.18000 +0.16	96.93	94.21	96.14	1,045,006
20 Jun 23	96.02000 -0.24	96.43	94.22	95.27	908,617
16 Jun 23	96.26000 -0.81	97.84	95.68	97.36	885,255
15 Jun 23	97.07000 +0.93	97.43	94.64	95.99	662,921
14 Jun 23	96.14000 -1.80	99.22	95.73	98.03	888,372
13 Jun 23	97.94000 +0.99	99.50	97.38	97.50	784,616
12 Jun 23	96.95000 +0.95	97.41	94.01	94.34	1,381,851
09 Jun 23	96.00000 -0.55	97.28	95.41	97.28	1,038,758
08 Jun 23	96.55000 -1.19	98.89	96.23	98.17	856,574
07 Jun 23	97.74000 +4.76	99.17	93.58	94.08	2,590,522
06 Jun 23	92.98000 +1.86	93.78	90.26	90.59	1,315,981
05 Jun 23	91.12000 -3.05	93.26	90.92	93.13	1,248,500
02 Jun 23	94.17000 +1.70	95.00	92.28	93.10	1,039,398
01 Jun 23	92.47000 +1.16	93.12	89.29	90.96	954,512
31 May 23	91.31000 -1.57	93.35	89.77	92.96	1,099,877
30 May 23	92.88000 +1.09	93.61	91.72	92.99	843,049
26 May 23	91.79000 +3.35	92.03	88.03	88.50	909,613
25 May 23	88.44000 -1.69	91.88	88.31	90.70	852,011
24 May 23	90.13000 -0.58	91.09	87.93	90.84	822,447
23 May 23	90.71000 +0.14	91.89	88.77	89.92	1,209,089
22 May 23	90.57000 +2.12	90.95	87.96	88.06	1,014,401
19 May 23	88.45000 -2.63	90.61	87.45	90.61	1,345,579
18 May 23	91.08000 -0.29	91.67	90.11	91.41	963,782
17 May 23	91.37000 +2.30	91.60	88.58	89.24	1,329,325
16 May 23	89.07000 -3.21	90.65	87.86	89.87	2,181,995
15 May 23	92.28000 -0.29	92.73	91.32	92.12	942,953
12 May 23	92.57000 -0.59	93.97	91.89	93.28	1,196,832
11 May 23	93.16000 +0.51	93.83	91.93	93.61	846,507
10 May 23	92.65000 +0.92	93.20	90.73	92.36	1,219,595
09 May 23	91.73000 -0.32	92.82	90.84	92.00	1,345,997
08 May 23	92.05000 -0.39	93.00	90.60	92.30	1,380,054
05 May 23	92.44000 -4.88	94.10	87.62	91.05	4,863,533
04 May 23	97.32000 -0.23	100.13	96.57	97.50	1,658,175
03 May 23	97.55000 -1.92	101.31	97.32	99.50	1,577,148
02 May 23	99.47000 -0.19	100.30	97.65	99.60	839,661
01 May 23	99.66000 +0.32	99.79	98.37	98.84	1,004,210
28 Apr 23	99.34000 +2.94	99.70	96.68	97.00	841,507
27 Apr 23	96.40000 +2.55	96.49	94.11	94.48	2,189,450
26 Apr 23	93.85000 -3.28	98.53	93.35	98.09	2,072,785
25 Apr 23	97.13000 -1.77	99.62	97.08	99.07	1,233,890
24 Apr 23	98.90000 +0.51	99.44	97.92	98.85	816,727
21 Apr 23	98.39000 -0.52	99.56	97.18	99.22	1,120,761
20 Apr 23	98.91000 -0.43	100.15	98.21	98.30	980,923
19 Apr 23	99.34000 -1.14	99.68	98.18	99.52	971,038
18 Apr 23	100.48000 +2.47	101.39	98.66	99.24	2,848,610
17 Apr 23	98.01000 -0.40	98.79	97.17	98.46	1,185,994
14 Apr 23	98.41000 +0.19	99.77	97.93	98.26	815,141
13 Apr 23	98.22000 +1.81	98.97	96.25	96.95	978,883
12 Apr 23	96.41000 -2.29	100.00	96.11	99.55	997,154
11 Apr 23	98.70000 +0.96	99.20	97.29	98.55	1,023,533
10 Apr 23	97.74000 +5.36	98.37	91.63	91.78	1,503,590
06 Apr 23	92.38000 -0.94	92.79	90.44	92.58	1,570,382
05 Apr 23	93.32000 -4.83	97.57	92.70	97.16	1,604,850
04 Apr 23	98.15000 -0.48	99.37	97.59	99.37	1,138,764
03 Apr 23	98.63000 +0.41	98.73	96.35	97.62	1,154,741
31 Mar 23	98.22000 +3.52	98.43	94.92	95.30	1,245,805
30 Mar 23	94.70000 +0.25	96.06	94.24	95.44	1,476,825
29 Mar 23	94.45000 +1.04	94.55	92.78	94.21	790,747
28 Mar 23	93.41000 +1.02	93.72	91.56	91.95	1,037,822
27 Mar 23	92.39000 -0.70	93.82	90.15	93.41	971,474
24 Mar 23	93.09000 +1.17	93.37	90.55	91.00	871,541
23 Mar 23	91.92000 -0.38	93.62	90.31	93.20	1,169,278
22 Mar 23	92.30000 -1.46	95.24	92.21	93.98	958,933
21 Mar 23	93.76000 +1.33	96.12	93.49	93.49	1,429,402
20 Mar 23	92.43000 +0.91	94.09	91.41	91.82	1,384,565
17 Mar 23	91.52000 +0.94	91.94	89.46	90.72	1,789,359
16 Mar 23	90.58000 +1.83	91.13	88.16	88.23	1,364,439
15 Mar 23	88.75000 -0.23	89.42	86.67	87.28	965,299
14 Mar 23	88.98000 +0.13	91.14	87.62	90.48	1,705,722
13 Mar 23	88.85000 +2.10	89.74	85.08	85.41	2,261,414
10 Mar 23	86.75000 +1.02	88.25	83.99	85.85	2,312,910
09 Mar 23	85.73000 -3.05	90.07	85.51	88.57	1,195,516
08 Mar 23	88.78000 +0.95	89.07	87.26	88.11	1,965,179
07 Mar 23	87.83000 -1.85	90.54	87.78	89.67	1,041,487
06 Mar 23	89.68000 -1.60	92.51	89.09	91.54	901,540
03 Mar 23	91.28000 +2.89	91.50	88.46	89.16	927,969
02 Mar 23	88.39000 -0.08	89.01	86.13	86.72	884,290
01 Mar 23	88.47000 -3.34	92.11	88.08	91.34	1,376,405
28 Feb 23	91.81000 +1.43	92.56	89.19	90.43	1,606,753
27 Feb 23	90.38000 -0.62	92.77	90.00	92.77	1,192,571
24 Feb 23	91.00000 +0.17	94.99	88.78	94.99	3,010,275
23 Feb 23	90.83000 +1.72	91.18	88.24	89.33	1,819,344
22 Feb 23	89.11000 +0.97	90.83	88.62	88.84	1,159,026
21 Feb 23	88.14000 -6.36	92.45	87.34	92.45	2,398,652
17 Feb 23	94.50000 -3.22	96.71	92.87	96.18	1,861,264
16 Feb 23	97.72000 -2.89	100.19	94.85	94.97	1,590,440
15 Feb 23	100.61000 +0.41	101.17	98.19	98.90	1,246,882
14 Feb 23	100.20000 +2.07	100.46	95.14	96.62	1,037,414
13 Feb 23	98.13000 +4.02	99.38	93.56	94.43	1,270,326
10 Feb 23	94.11000 -4.85	97.45	93.95	97.01	1,879,368
09 Feb 23	98.96000 -0.04	101.50	98.75	100.55	1,502,601
08 Feb 23	99.00000 -1.85	99.61	98.00	99.21	1,320,583
07 Feb 23	100.85000 +1.01	101.10	97.12	98.52	2,070,857
06 Feb 23	99.84000 +0.05	101.02	97.45	97.80	1,893,228
03 Feb 23	99.79000 -0.49	100.91	96.52	96.52	2,177,235
02 Feb 23	100.28000 +4.91	102.61	97.00	97.00	3,618,294
01 Feb 23	95.37000 +4.60	95.71	89.53	90.80	1,697,677
31 Jan 23	90.77000 +5.50	90.80	85.65	85.65	1,411,212
30 Jan 23	85.27000 -1.56	87.04	84.99	85.66	1,277,518
27 Jan 23	86.83000 +2.11	88.62	83.01	83.35	1,815,038
26 Jan 23	84.72000 -3.78	90.96	84.52	89.38	1,870,305
25 Jan 23	88.50000 +1.28	89.06	83.71	85.32	1,378,751
24 Jan 23	87.22000 -0.10	87.79	85.87	87.00	623,007
23 Jan 23	87.32000 +3.63	87.45	83.83	83.96	1,453,392
20 Jan 23	83.69000 +3.64	83.86	78.18	79.79	1,731,371
19 Jan 23	80.05000 -5.17	83.82	79.89	83.42	1,491,363
18 Jan 23	85.22000 +1.23	88.50	85.11	85.50	1,770,474
17 Jan 23	83.99000 -0.81	84.26	81.61	84.12	1,644,679
13 Jan 23	84.80000 -1.78	88.72	84.78	85.14	1,473,009
12 Jan 23	86.58000 +2.28	87.13	83.47	85.39	1,994,653
11 Jan 23	84.30000 +3.88	84.37	80.84	81.74	1,567,369
10 Jan 23	80.42000 +1.42	80.80	78.29	78.85	1,063,383
09 Jan 23	79.00000 +1.90	80.39	77.87	78.10	1,811,602
06 Jan 23	77.10000 +2.10	77.28	74.41	75.76	1,571,778
05 Jan 23	75.00000 -0.50	75.40	72.83	73.92	1,318,127
04 Jan 23	75.50000 +3.15	75.85	72.50	74.00	1,302,851
03 Jan 23	72.35000 +2.72	72.56	69.13	71.36	2,104,462
30 Dec 22	69.63000 -1.36	70.24	69.01	69.41	1,202,407
29 Dec 22	70.99000 +2.69	71.79	68.83	69.00	1,273,233
28 Dec 22	68.30000 -1.49	70.19	68.29	69.79	1,925,700
27 Dec 22	69.79000 -1.68	71.20	69.29	70.98	2,427,208
23 Dec 22	71.47000 +0.34	71.91	69.61	71.00	1,031,929
22 Dec 22	71.13000 -1.36	71.44	69.75	71.00	1,504,935
21 Dec 22	72.49000 +1.32	73.39	71.69	72.40	1,319,943
20 Dec 22	71.17000 +0.26	72.18	69.51	69.58	1,715,127
19 Dec 22	70.91000 -4.22	75.21	70.60	74.89	1,430,330
16 Dec 22	75.13000 -2.26	76.85	74.03	76.19	1,560,558
15 Dec 22	77.39000 -2.09	78.71	75.67	77.47	2,238,247
14 Dec 22	79.48000 +0.87	81.98	77.71	78.25	2,516,939
13 Dec 22	78.61000 +2.78	82.19	77.83	81.01	1,923,946
12 Dec 22	75.83000 +0.03	76.55	74.28	76.55	1,284,730
09 Dec 22	75.80000 -0.06	77.04	74.43	74.83	992,735
08 Dec 22	75.86000 +1.21	76.06	73.96	74.18	1,198,036
07 Dec 22	74.65000 +2.61	74.73	71.74	72.13	1,065,344
06 Dec 22	72.04000 -2.28	76.47	69.81	75.98	1,443,275
05 Dec 22	74.32000 -2.80	76.17	73.90	75.36	1,104,763
02 Dec 22	77.12000 -0.72	77.40	75.02	75.55	622,893
01 Dec 22	77.84000 +3.21	78.24	75.33	75.85	1,269,496
30 Nov 22	74.63000 +3.33	74.74	69.35	71.45	1,769,804
29 Nov 22	71.30000 +0.39	71.95	69.74	70.39	1,337,655
28 Nov 22	70.91000 -3.21	74.56	70.86	73.23	996,478
25 Nov 22	74.12000 +0.09	74.85	73.11	73.66	460,005
23 Nov 22	74.03000 -1.23	75.81	73.76	75.59	863,225
22 Nov 22	75.26000 +1.87	76.71	73.51	74.54	1,254,329
21 Nov 22	73.39000 +0.49	73.85	71.56	72.50	1,040,647
18 Nov 22	72.90000 -1.73	76.53	71.61	76.53	1,170,001
17 Nov 22	74.63000 -3.14	76.47	73.19	75.67	1,184,516
16 Nov 22	77.77000 -1.73	78.79	75.96	77.46	943,748
15 Nov 22	79.50000 +2.03	80.79	76.28	78.70	2,472,644
14 Nov 22	77.47000 -4.76	82.20	77.42	81.54	1,750,160
11 Nov 22	82.23000 +2.92	84.26	78.94	79.28	2,475,075
10 Nov 22	79.31000 +10.11	81.12	73.88	73.88	3,406,596
09 Nov 22	69.20000 -1.87	70.36	68.57	69.96	1,715,173
08 Nov 22	71.07000 +3.78	72.69	68.64	72.21	1,335,317
14 Oct 22	67.29000 -2.84	73.68	67.02	71.32	2,275,804
13 Oct 22	70.13000 -0.66	71.13	65.10	68.27	1,828,780
12 Oct 22	70.79000 +0.78	71.06	67.60	70.06	2,137,340
11 Oct 22	70.01000 -0.14	71.70	68.21	70.29	2,510,875
10 Oct 22	70.15000 +0.15	71.38	68.41	70.21	1,231,431
07 Oct 22	70.00000 -3.95	72.56	69.75	72.07	1,324,720
06 Oct 22	73.95000 -0.08	75.84	73.51	74.04	1,015,340
05 Oct 22	74.03000 -0.51	74.90	71.66	72.52	1,091,078
04 Oct 22	74.54000 +1.85	76.49	73.94	75.00	1,848,832
03 Oct 22	72.69000 +2.43	73.48	70.00	70.85	2,134,729
30 Sep 22	70.26000 -0.89	72.40	68.72	70.66	1,698,633
29 Sep 22	71.15000 -5.41	75.02	69.62	74.36	1,934,352
28 Sep 22	76.56000 +5.07	76.86	72.35	72.35	2,397,578
27 Sep 22	71.49000 +2.24	73.33	69.34	71.62	1,498,472
26 Sep 22	69.25000 -0.93	72.48	68.25	70.10	1,237,339
23 Sep 22	70.18000 +0.54	70.35	67.74	68.10	1,412,511
22 Sep 22	69.64000 -3.90	72.85	68.53	72.66	1,700,150
21 Sep 22	73.54000 -1.81	77.48	73.50	75.86	2,226,726
20 Sep 22	75.35000 -4.21	78.51	74.99	77.94	1,645,956
19 Sep 22	79.56000 -0.31	81.07	78.66	79.12	1,161,613
16 Sep 22	79.87000 -0.32	80.21	77.07	78.75	1,186,284
15 Sep 22	80.19000 -0.68	83.65	79.53	81.09	901,766
14 Sep 22	80.87000 +0.26	82.21	78.67	81.35	1,260,914
13 Sep 22	80.61000 -6.43	82.80	80.16	82.56	1,423,773
12 Sep 22	87.04000 +2.42	87.67	85.05	85.31	1,330,657
09 Sep 22	84.62000 +2.44	85.06	82.09	82.14	949,798
08 Sep 22	82.18000 +0.45	82.25	79.59	80.37	801,968
07 Sep 22	81.73000 +4.96	81.85	77.20	77.20	1,025,642
06 Sep 22	76.77000 -3.26	80.47	76.19	80.33	1,211,986
02 Sep 22	80.03000 -1.66	83.36	79.40	82.98	1,080,690
01 Sep 22	81.69000 +0.33	82.57	78.35	80.65	1,816,937
31 Aug 22	81.36000 -1.55	83.67	79.95	83.67	1,828,127
30 Aug 22	82.91000 -0.32	85.94	81.71	84.82	811,174
29 Aug 22	83.23000 -1.50	84.46	82.73	83.65	778,312
26 Aug 22	84.73000 -4.52	89.90	83.90	89.67	1,370,664
25 Aug 22	89.25000 +0.39	90.61	88.46	89.54	712,118
24 Aug 22	88.86000 +0.24	90.27	87.64	88.73	728,243
23 Aug 22	88.62000 +1.04	89.60	87.75	87.82	817,147
22 Aug 22	87.58000 -4.43	90.23	87.45	89.96	1,005,120
19 Aug 22	92.01000 -3.79	94.15	90.88	93.77	1,445,401
18 Aug 22	95.80000 -0.08	97.27	94.33	95.46	970,558
17 Aug 22	95.88000 -3.58	97.51	93.67	97.14	2,146,928
16 Aug 22	99.46000 +3.71	102.15	94.57	94.57	2,140,320
15 Aug 22	95.75000 +1.72	96.06	93.18	93.46	1,132,832
12 Aug 22	94.03000 +4.89	94.16	88.38	89.89	1,156,283
11 Aug 22	89.14000 -1.62	92.97	88.67	92.05	968,117
10 Aug 22	90.76000 +4.29	93.21	89.27	89.27	1,424,863
09 Aug 22	86.47000 -5.78	91.89	84.69	91.54	2,137,572
08 Aug 22	92.25000 -0.67	96.94	91.96	92.57	2,146,908
05 Aug 22	92.92000 +11.06	93.15	84.50	84.87	3,369,778
04 Aug 22	81.86000 -1.82	84.75	81.25	83.69	2,102,462
03 Aug 22	83.68000 +3.01	84.32	81.04	81.75	1,426,604
02 Aug 22	80.67000 -0.34	82.37	79.75	79.75	970,180
01 Aug 22	81.01000 +0.44	82.38	78.78	80.27	1,622,000
29 Jul 22	80.57000 +1.50	80.78	75.59	77.18	1,515,951
28 Jul 22	79.07000 +5.08	79.14	73.95	73.96	1,827,835
27 Jul 22	73.99000 +3.14	74.10	70.11	71.62	1,474,285
26 Jul 22	70.85000 -4.11	72.81	70.13	72.81	2,313,340
25 Jul 22	74.96000 -2.14	76.98	74.26	76.93	1,034,477
22 Jul 22	77.10000 -0.40	79.59	76.56	78.12	754,868
21 Jul 22	77.50000 +0.41	78.09	75.74	76.91	851,966
20 Jul 22	77.09000 +0.70	77.51	75.52	76.25	995,571
19 Jul 22	76.39000 +1.49	77.05	74.12	75.09	1,526,594
18 Jul 22	74.90000 +0.54	76.56	74.63	74.74	1,289,732
15 Jul 22	74.36000 +1.94	74.58	72.81	74.12	1,218,604
14 Jul 22	72.42000 -1.63	73.31	71.15	72.91	1,092,764
13 Jul 22	74.05000 +1.86	74.75	70.30	71.50	1,347,009
12 Jul 22	72.19000 +0.72	74.90	71.27	71.86	2,219,600
11 Jul 22	71.47000 -0.14	72.40	70.33	71.18	1,186,888
08 Jul 22	71.61000 -0.89	72.17	69.63	71.74	1,249,156
07 Jul 22	72.50000 +3.30	72.56	69.64	69.75	1,250,151
06 Jul 22	69.20000 -2.35	73.06	68.11	71.65	1,251,054
05 Jul 22	71.55000 +6.58	71.66	63.09	63.84	1,861,730
01 Jul 22	64.97000 +2.01	65.10	62.65	63.15	1,064,021
30 Jun 22	62.96000 -3.31	65.10	60.97	64.46	2,248,119
29 Jun 22	66.27000 -1.26	67.73	65.01	67.73	1,463,503
28 Jun 22	67.53000 -4.43	73.98	67.33	73.43	2,440,380
27 Jun 22	71.96000 -0.99	72.19	70.22	71.78	2,156,440
24 Jun 22	72.95000 +3.81	73.00	69.79	69.85	1,640,201
23 Jun 22	69.14000 +4.91	69.50	64.11	64.12	2,271,203
22 Jun 22	64.23000 -0.67	65.08	63.58	63.60	2,303,602
21 Jun 22	64.90000 +1.36	66.60	64.61	65.44	1,395,393
17 Jun 22	63.54000 +2.35	64.22	61.20	61.51	1,735,466
16 Jun 22	61.19000 -5.87	64.76	59.91	64.42	1,594,542
15 Jun 22	67.06000 +1.09	68.85	65.23	67.00	1,033,073
14 Jun 22	65.97000 -0.13	67.93	65.08	66.79	1,065,829
13 Jun 22	66.10000 -5.00	69.00	65.65	68.56	1,622,376
10 Jun 22	71.10000 -4.13	73.71	70.94	73.48	1,891,999
09 Jun 22	75.23000 +0.10	76.48	73.81	74.57	805,387
08 Jun 22	75.13000 -1.23	75.51	74.03	74.79	1,046,697
07 Jun 22	76.36000 -0.60	77.09	74.32	74.59	897,441
06 Jun 22	76.96000 -0.12	78.46	76.02	77.80	968,387
03 Jun 22	77.08000 -1.42	77.83	75.87	76.65	752,193
02 Jun 22	78.50000 +3.11	78.92	74.96	75.50	859,729
01 Jun 22	75.39000 -0.05	76.57	74.61	75.61	1,162,151
31 May 22	75.44000 -2.48	77.73	74.44	76.89	1,349,158
27 May 22	77.92000 +3.18	78.14	75.77	75.77	1,470,709
26 May 22	74.74000 +3.45	75.42	72.76	72.85	1,481,479
25 May 22	71.29000 +4.17	71.95	66.00	66.15	1,441,842
24 May 22	67.12000 -2.55	68.64	65.85	68.11	1,498,466
23 May 22	69.67000 +1.04	69.69	66.73	68.83	1,573,017
20 May 22	68.63000 +0.30	69.41	65.12	69.41	1,403,364
19 May 22	68.33000 -0.81	71.25	67.76	68.01	1,211,475
18 May 22	69.14000 -2.96	70.91	67.32	70.00	1,650,529
17 May 22	72.10000 +2.30	74.50	69.65	72.38	1,265,199
16 May 22	69.80000 -1.67	71.55	68.47	70.91	1,270,547
13 May 22	71.47000 +0.60	73.53	70.72	71.74	1,028,389
12 May 22	70.87000 +2.82	73.34	66.68	66.71	2,156,768
11 May 22	68.05000 -4.99	74.39	67.89	72.44	1,282,606
10 May 22	73.04000 +0.50	75.00	70.43	73.56	1,606,375
09 May 22	72.54000 -2.64	77.53	71.88	72.90	1,801,954
06 May 22	75.18000 -4.28	80.78	73.38	80.00	2,734,541
05 May 22	79.46000 -7.65	85.86	78.09	84.93	2,193,228
04 May 22	87.11000 +3.54	87.83	81.66	83.36	1,451,690
03 May 22	83.57000 -0.60	84.99	82.58	83.57	1,022,578
02 May 22	84.17000 +4.45	84.30	78.63	78.84	1,236,636
29 Apr 22	79.72000 -5.25	85.21	79.52	83.83	1,103,313
28 Apr 22	84.97000 +4.00	85.22	79.96	83.03	1,061,059
27 Apr 22	80.97000 -0.05	83.94	80.10	81.51	1,362,468
26 Apr 22	81.02000 -0.08	83.18	78.41	79.64	2,066,454
25 Apr 22	81.10000 +1.60	81.37	77.85	79.42	1,193,247
22 Apr 22	79.50000 -4.91	84.13	79.18	83.81	1,229,122
21 Apr 22	84.41000 -2.73	89.23	83.58	88.60	1,213,457
20 Apr 22	87.14000 +0.98	87.68	85.62	87.00	1,134,322
19 Apr 22	86.16000 +6.01	86.75	80.58	80.58	1,346,391
18 Apr 22	80.15000 -3.00	83.04	78.62	82.80	1,655,022
14 Apr 22	83.15000 -1.57	85.74	83.12	84.72	992,406
13 Apr 22	84.72000 +2.54	86.00	81.70	81.98	991,333
12 Apr 22	82.18000 -0.86	87.05	81.72	84.56	1,790,225
11 Apr 22	83.04000 +1.31	83.55	80.12	80.37	1,269,049
08 Apr 22	81.73000 -0.45	83.70	80.15	81.17	1,131,628
07 Apr 22	82.18000 -0.62	82.67	79.41	80.56	1,562,951
06 Apr 22	82.80000 -0.08	83.00	79.91	81.45	1,611,699
05 Apr 22	82.88000 -1.18	85.65	81.94	84.54	2,346,619
04 Apr 22	84.06000 +3.88	84.12	79.38	79.80	1,613,608
01 Apr 22	80.18000 -0.82	82.39	79.40	81.64	1,911,614
31 Mar 22	81.00000 -6.18	87.19	80.53	87.19	2,522,129
30 Mar 22	87.18000 -6.88	93.40	86.78	92.28	1,497,123
29 Mar 22	94.06000 +4.35	95.19	91.29	91.82	960,651
28 Mar 22	89.71000 +1.69	89.90	86.74	87.89	1,009,115
25 Mar 22	88.02000 -3.28	92.08	87.15	92.08	1,169,105
24 Mar 22	91.30000 -2.29	94.09	89.18	93.74	1,675,589
23 Mar 22	93.59000 -4.91	97.45	92.97	97.23	1,049,060
22 Mar 22	98.50000 -0.93	100.83	98.00	99.27	778,267
21 Mar 22	99.43000 -4.21	104.83	98.52	103.89	777,365
18 Mar 22	103.64000 +2.20	103.78	100.53	100.53	699,353
17 Mar 22	101.44000 +2.26	102.06	98.24	98.24	869,187
16 Mar 22	99.18000 +3.19	100.11	95.84	98.70	1,078,556
15 Mar 22	95.99000 +4.99	96.60	91.96	92.13	1,001,707
14 Mar 22	91.00000 -0.36	93.97	89.30	91.75	976,967
11 Mar 22	91.36000 -1.11	93.58	91.05	92.38	846,114
10 Mar 22	92.47000 +4.21	92.84	86.50	87.23	1,074,755
09 Mar 22	88.26000 +1.82	90.42	88.25	88.52	896,206
08 Mar 22	86.44000 +2.40	89.44	83.20	84.04	805,181
07 Mar 22	84.04000 -8.78	93.22	83.93	93.02	1,507,978
04 Mar 22	92.82000 -2.41	95.70	92.20	94.22	1,197,367
03 Mar 22	95.23000 -2.54	99.50	94.06	99.05	1,052,739
02 Mar 22	97.77000 +2.81	98.30	94.17	95.38	843,672
01 Mar 22	94.96000 -0.66	97.68	94.10	95.32	1,351,300
28 Feb 22	95.62000 -3.22	98.31	93.89	96.93	1,266,296
25 Feb 22	98.84000 +4.99	99.45	94.57	98.89	2,073,998
24 Feb 22	93.85000 +3.62	94.38	85.25	86.20	2,654,722
23 Feb 22	90.23000 -3.69	95.64	90.18	95.13	1,947,160
22 Feb 22	93.92000 -4.90	98.54	92.55	97.10	2,439,779
18 Feb 22	98.82000 -0.86	102.22	97.97	100.49	1,031,223
17 Feb 22	99.68000 -6.65	106.06	98.70	104.91	1,471,208
16 Feb 22	106.33000 -1.74	107.95	104.94	107.88	1,175,923
15 Feb 22	108.07000 +3.22	108.41	105.82	106.50	520,188
14 Feb 22	104.85000 -1.95	108.29	103.45	106.38	1,128,535
11 Feb 22	106.80000 -1.90	110.50	105.89	108.75	886,994
10 Feb 22	108.70000 -3.92	112.79	107.73	109.32	805,864
09 Feb 22	112.62000 +5.85	112.66	108.80	109.07	875,097
08 Feb 22	106.77000 +2.11	107.83	103.78	104.04	825,503
07 Feb 22	104.66000 +0.99	106.52	102.29	103.26	614,973
04 Feb 22	103.67000 -0.68	105.19	101.59	103.98	999,843
03 Feb 22	104.35000 -4.15	107.56	104.13	105.17	729,075
02 Feb 22	108.50000 -1.58	111.62	107.40	111.08	998,720
01 Feb 22	110.08000 +1.36	110.47	106.85	109.54	902,637
31 Jan 22	108.72000 +5.46	108.81	103.59	103.63	934,561
28 Jan 22	103.26000 +4.55	103.28	97.48	99.38	761,754
27 Jan 22	98.71000 -1.86	103.95	98.00	102.14	1,198,143
26 Jan 22	100.57000 -1.60	106.51	99.38	104.75	1,356,718
25 Jan 22	102.17000 -2.97	105.24	100.49	103.27	1,435,660
24 Jan 22	105.14000 +8.32	105.57	93.82	94.74	2,052,582
21 Jan 22	96.82000 -3.66	100.35	95.79	99.80	1,346,944
20 Jan 22	100.48000 -1.91	106.04	100.11	103.80	1,086,312
19 Jan 22	102.39000 -0.72	104.75	102.07	104.03	1,022,761
18 Jan 22	103.11000 -2.53	104.10	102.00	103.34	1,238,262
14 Jan 22	105.64000 -5.99	109.95	103.59	109.31	993,993
13 Jan 22	111.63000 -0.76	114.64	111.14	113.20	964,648
12 Jan 22	112.39000 -2.05	116.07	112.12	115.24	677,276
11 Jan 22	114.44000 +2.00	114.57	109.70	112.44	699,042
10 Jan 22	112.44000 -2.11	113.60	107.11	112.12	904,326
07 Jan 22	114.55000 -2.68	118.21	114.02	116.47	747,927
06 Jan 22	117.23000 -1.81	119.58	113.45	118.00	863,154
05 Jan 22	119.04000 -8.18	126.95	118.50	125.00	935,224
04 Jan 22	127.22000 -3.05	131.88	126.00	130.11	632,509
03 Jan 22	130.27000 +0.26	131.30	128.35	130.07	778,129
31 Dec 21	130.00999 +0.03	131.19	128.72	130.13	568,953
30 Dec 21	129.98000 -0.67	132.01	129.29	130.89	482,554
29 Dec 21	130.64999 +1.31	131.10	128.33	129.85	324,829
28 Dec 21	129.34000 -1.93	132.99	128.09	131.50	383,517
27 Dec 21	131.27000 +1.31	132.19	128.54	130.00	447,468
23 Dec 21	129.96001 +1.54	130.17	127.31	128.95	389,706
22 Dec 21	128.42000 +2.94	128.83	125.00	125.93	491,943
21 Dec 21	125.48000 +5.16	125.78	121.29	121.88	585,725
20 Dec 21	120.32000 -1.21	120.68	117.19	119.72	747,752
17 Dec 21	121.53000 -0.09	123.50	118.63	120.76	922,416
16 Dec 21	121.62000 -4.16	127.27	120.68	126.05	642,941
15 Dec 21	125.78000 +3.12	126.10	119.34	121.59	830,800
14 Dec 21	122.66000 -3.21	124.66	120.00	123.89	684,773
13 Dec 21	125.87000 -0.26	128.55	125.35	126.46	529,383
10 Dec 21	126.13000 -0.56	128.18	124.04	127.54	628,148
09 Dec 21	126.69000 -4.69	133.29	126.53	131.51	582,755
08 Dec 21	131.38000 +0.06	132.50	129.00	131.89	445,148
07 Dec 21	131.32001 +3.92	133.31	129.01	130.23	525,423
06 Dec 21	127.40000 -0.32	130.37	126.65	129.32	532,154
03 Dec 21	127.72000 -3.70	132.93	126.60	131.61	463,581
02 Dec 21	131.42000 +5.25	131.88	126.67	126.96	421,562
01 Dec 21	126.17000 -2.74	132.91	126.15	130.39	598,379
30 Nov 21	128.91000 -1.94	132.28	128.44	130.05	496,863
29 Nov 21	130.85001 -1.54	134.95	130.26	133.91	467,475
26 Nov 21	132.39000 -0.25	133.97	126.72	127.49	353,915
24 Nov 21	132.64000 +1.82	134.07	128.29	129.00	394,448
23 Nov 21	130.82001 -0.36	131.12	126.00	129.91	516,320
22 Nov 21	131.17999 -0.52	134.89	130.65	132.93	651,378
19 Nov 21	131.70000 -1.39	134.38	131.66	132.88	526,643
18 Nov 21	133.09000 -2.46	137.00	132.66	136.87	573,606
17 Nov 21	135.55000 -2.26	138.52	132.82	138.10	633,245
16 Nov 21	137.81000 +7.81	138.72	134.63	137.34	1,678,928
15 Nov 21	130.00000 -1.87	132.89	129.87	132.16	452,891
12 Nov 21	131.87000 +2.60	132.36	128.32	130.00	562,282
11 Nov 21	129.27000 +0.45	130.12	126.22	129.64	457,600
10 Nov 21	128.82001 -5.57	133.99	127.92	133.05	707,106
09 Nov 21	134.39000 -0.58	137.05	133.80	134.78	497,556
08 Nov 21	134.97000 +1.68	136.49	132.67	133.42	591,740
05 Nov 21	133.28999 -10.02	138.80	127.69	129.28	1,403,348
04 Nov 21	143.31000 +2.71	145.89	140.41	140.41	1,007,667
03 Nov 21	140.60001 -0.16	143.93	139.48	141.36	725,417
02 Nov 21	140.75999 +1.03	143.78	139.37	140.21	857,147
01 Nov 21	139.73000 +3.81	140.32	136.46	136.90	634,130
29 Oct 21	135.92000 +1.01	136.36	134.74	135.18	679,587
28 Oct 21	134.91000 +2.31	135.24	133.46	133.91	318,469
27 Oct 21	132.60001 -0.98	135.15	131.77	134.05	445,825
26 Oct 21	133.58000 -2.72	136.90	133.53	136.90	461,378
25 Oct 21	136.30000 +0.08	137.06	135.10	136.09	387,822
22 Oct 21	136.22000 +1.42	138.89	134.31	135.39	649,702
21 Oct 21	134.80000 +6.46	135.03	128.04	128.17	669,975
20 Oct 21	128.34000 +0.69	130.15	127.21	128.21	471,383
19 Oct 21	127.65000 +2.37	127.69	124.82	125.77	447,282
18 Oct 21	125.28000 +3.11	125.40	121.18	121.36	623,954
15 Oct 21	122.17000 -0.62	124.37	122.06	124.03	469,811
14 Oct 21	122.79000 +3.80	124.18	119.45	119.72	547,893
13 Oct 21	118.99000 -0.05	120.00	117.83	119.76	473,468
12 Oct 21	119.04000 +1.13	120.58	118.06	119.25	397,019
11 Oct 21	117.91000 -0.25	119.11	117.74	117.81	295,546
08 Oct 21	118.16000 -1.98	120.95	117.40	120.95	593,604
07 Oct 21	120.14000 +2.18	122.40	119.09	119.39	393,521
06 Oct 21	117.96000 +2.25	118.60	113.92	114.21	559,809
05 Oct 21	115.71000 +0.25	117.36	115.54	116.37	608,517
04 Oct 21	115.46000 -3.29	118.46	114.17	118.05	962,208
01 Oct 21	118.75000 -2.04	121.68	116.58	121.65	937,979
30 Sep 21	120.79000 -4.57	125.39	120.68	125.22	653,208
29 Sep 21	125.36000 +1.27	126.98	124.20	125.03	423,659
28 Sep 21	124.09000 -5.67	129.09	123.43	128.50	497,534
27 Sep 21	129.75999 -1.01	130.99	128.13	130.00	464,398
24 Sep 21	130.77000 +0.37	131.78	129.02	129.96	339,542
23 Sep 21	130.39999 -0.04	131.78	128.54	131.45	508,790
22 Sep 21	130.44000 +4.47	132.07	127.07	127.93	660,749
21 Sep 21	125.97000 -0.07	128.27	125.14	127.26	318,992
20 Sep 21	126.04000 -1.90	127.65	123.16	125.62	709,348
17 Sep 21	127.94000 -2.47	131.09	126.50	130.58	1,560,916
16 Sep 21	130.41000 +1.34	130.99	127.74	128.18	665,670
15 Sep 21	129.07001 +1.47	130.25	126.56	127.78	533,350
14 Sep 21	127.60000 +0.62	129.54	126.03	126.22	489,625
13 Sep 21	126.98000 -0.86	129.00	124.83	129.00	692,052
10 Sep 21	127.84000 +3.26	131.07	125.07	126.02	780,306
09 Sep 21	124.58000 +1.62	125.25	122.04	122.79	592,257
08 Sep 21	122.96000 -2.39	125.61	122.78	125.61	477,073
07 Sep 21	125.35000 -0.47	126.74	125.24	126.15	468,568
03 Sep 21	125.82000 +0.40	126.17	123.29	124.76	355,132
02 Sep 21	125.42000 -0.18	126.68	124.69	125.94	614,594
01 Sep 21	125.60000 +2.30	125.89	123.10	124.25	633,291
31 Aug 21	123.30000 +1.28	123.68	121.24	122.07	602,839
30 Aug 21	122.02000 +3.04	124.57	120.00	120.12	607,794
27 Aug 21	118.98000 +1.74	119.74	116.55	117.00	616,860
26 Aug 21	117.24000 -2.94	119.97	116.59	119.11	491,782
25 Aug 21	120.18000 +1.45	120.50	118.69	118.86	326,274
24 Aug 21	118.73000 +1.75	119.93	116.79	117.25	678,672
23 Aug 21	116.98000 -0.77	119.04	116.96	117.97	453,630
20 Aug 21	117.75000 +3.67	117.91	113.94	114.84	712,508
19 Aug 21	114.08000 -1.27	115.76	113.56	113.67	534,307
18 Aug 21	115.35000 +2.77	117.38	112.31	113.17	838,251
17 Aug 21	112.58000 -5.12	116.56	110.71	115.84	1,199,429
16 Aug 21	117.70000 +1.28	117.82	115.00	115.89	499,883
13 Aug 21	116.42000 -0.71	118.08	115.83	116.94	496,220
12 Aug 21	117.13000 -4.05	120.88	116.90	120.84	574,322
11 Aug 21	121.18000 +0.19	122.33	119.71	120.95	748,963
10 Aug 21	120.99000 +0.08	122.49	120.04	120.64	890,005
09 Aug 21	120.91000 +1.28	122.47	118.67	119.76	878,295
06 Aug 21	119.63000 -7.26	126.00	118.48	122.90	1,314,640
05 Aug 21	126.89000 +1.35	128.50	124.97	126.20	894,503
04 Aug 21	125.54000 +1.28	126.32	123.88	123.95	1,153,720
03 Aug 21	124.26000 +2.13	125.00	121.93	122.70	824,911
02 Aug 21	122.13000 +0.12	123.20	121.35	122.83	418,293
30 Jul 21	122.01000 -0.65	123.89	121.29	121.51	650,734
29 Jul 21	122.66000 +2.14	122.81	119.66	120.35	623,300
28 Jul 21	120.52000 +1.70	120.95	118.49	119.44	671,212
27 Jul 21	118.82000 -0.76	119.48	117.45	119.48	732,555
26 Jul 21	119.58000 -0.60	121.11	118.33	120.19	818,356
23 Jul 21	120.18000 +1.97	120.62	118.56	118.56	639,659
22 Jul 21	118.21000 +4.84	118.30	114.00	114.37	1,515,873
21 Jul 21	113.37000 +3.73	113.43	109.55	109.65	1,197,693
20 Jul 21	109.64000 +5.69	109.97	104.06	104.64	1,239,461
19 Jul 21	103.95000 -1.10	105.18	101.67	102.65	739,812
16 Jul 21	105.05000 -1.16	107.21	104.89	106.93	570,100
15 Jul 21	106.21000 -0.36	107.55	105.46	105.91	557,683
14 Jul 21	106.57000 -1.00	108.61	106.35	107.95	510,060
13 Jul 21	107.57000 -0.97	108.54	107.45	108.32	675,831
12 Jul 21	108.54000 +0.62	108.93	107.18	107.93	565,507
09 Jul 21	107.92000 +2.69	108.10	106.08	106.08	458,358
08 Jul 21	105.23000 -2.87	106.60	103.86	105.87	868,409
07 Jul 21	108.10000 +0.78	109.85	107.12	107.35	992,095
06 Jul 21	107.32000 +1.62	107.56	104.59	105.95	685,910
02 Jul 21	105.70000 +0.00	106.68	105.07	106.09	479,231
01 Jul 21	105.70000 +0.00	105.93	104.31	105.29	680,731
30 Jun 21	105.70000 -0.76	107.29	105.32	106.38	796,296
29 Jun 21	106.46000 +2.03	108.10	105.10	105.10	947,460
28 Jun 21	104.43000 -0.09	105.35	103.65	104.63	642,276
25 Jun 21	104.52000 +2.29	104.56	102.55	102.74	1,483,613
24 Jun 21	102.23000 +2.31	103.25	100.30	100.83	974,744
23 Jun 21	99.92000 +1.94	100.73	97.71	98.50	806,845
22 Jun 21	97.98000 +0.48	98.31	96.16	97.93	959,577
21 Jun 21	97.50000 +2.76	98.47	94.18	94.74	1,056,728
18 Jun 21	94.74000 -0.35	95.40	93.33	93.54	1,543,722
17 Jun 21	95.09000 -0.44	96.06	93.34	95.30	813,575
16 Jun 21	95.53000 -0.22	96.35	94.20	95.40	866,415
15 Jun 21	95.75000 -0.37	96.32	94.57	96.04	508,950
14 Jun 21	96.12000 -1.83	98.07	95.20	98.07	860,061
11 Jun 21	97.95000 +0.61	98.64	96.76	97.10	486,517
10 Jun 21	97.34000 -1.26	100.57	96.88	99.50	782,883
09 Jun 21	98.60000 -1.05	100.76	98.36	99.89	661,105
08 Jun 21	99.65000 +3.29	99.96	96.53	97.08	583,225
07 Jun 21	96.36000 -0.78	97.58	96.03	96.60	496,069
04 Jun 21	97.14000 -0.07	97.79	96.38	97.60	365,531
03 Jun 21	97.21000 +0.75	97.30	95.25	95.83	710,312
02 Jun 21	96.46000 -1.33	98.31	95.68	98.31	752,546
01 Jun 21	97.79000 -0.52	99.83	97.35	99.00	684,560
28 May 21	98.31000 -1.91	101.30	97.85	101.16	659,695
27 May 21	100.22000 +0.29	101.25	99.50	100.08	816,750
26 May 21	99.93000 +0.42	101.21	99.51	99.53	499,301
25 May 21	99.51000 +1.67	100.42	98.10	98.10	714,592
24 May 21	97.84000 +0.37	98.78	97.50	98.21	490,496
21 May 21	97.47000 -2.03	100.48	97.42	100.24	738,913
20 May 21	99.50000 +1.39	100.70	97.75	98.12	690,069
19 May 21	98.11000 -2.00	99.10	96.34	99.10	921,541
18 May 21	100.11000 -0.99	103.28	100.04	101.72	945,480
17 May 21	101.10000 -3.49	103.93	98.74	103.93	1,077,406
14 May 21	104.59000 +3.89	104.91	100.99	102.90	846,324
13 May 21	100.70000 -0.82	103.63	98.97	102.35	862,892
12 May 21	101.52000 -4.16	106.14	100.86	104.75	1,122,349
11 May 21	105.68000 -5.52	108.39	104.25	108.00	1,193,641
10 May 21	111.20000 -2.28	115.40	109.75	111.87	930,086
07 May 21	113.48000 +0.28	114.04	108.30	113.86	1,205,257
06 May 21	113.20000 +0.63	113.28	110.22	112.34	667,208
05 May 21	112.57000 +0.50	113.32	112.04	113.07	369,449
04 May 21	112.07000 -0.43	112.75	109.34	111.94	612,312
03 May 21	112.50000 +1.58	113.37	111.20	112.10	653,293
30 Apr 21	110.92000 -3.08	114.08	110.37	113.56	754,022
29 Apr 21	114.00000 -0.73	116.58	112.68	116.48	625,641
28 Apr 21	114.73000 +0.42	115.61	112.26	115.08	472,142
27 Apr 21	114.31000 +1.66	115.37	113.03	113.51	551,381
26 Apr 21	112.65000 -1.07	116.47	110.93	114.50	1,108,808
23 Apr 21	113.72000 +2.20	114.35	111.27	112.43	618,049
22 Apr 21	111.52000 -0.19	113.79	110.42	112.01	664,154
21 Apr 21	111.71000 +2.62	111.94	107.08	108.61	710,650
20 Apr 21	109.09000 -3.54	113.88	106.61	112.00	663,611
19 Apr 21	112.63000 +0.04	114.41	110.68	112.57	928,889
16 Apr 21	112.59000 +4.99	113.17	107.82	108.44	1,075,521
15 Apr 21	107.60000 +2.38	108.10	105.48	106.43	633,299
14 Apr 21	105.22000 -4.53	110.47	104.36	109.21	982,416
13 Apr 21	109.75000 -3.08	114.00	107.55	113.18	1,147,963
12 Apr 21	112.83000 +4.14	113.34	107.71	109.58	1,638,998
09 Apr 21	108.69000 +5.94	110.00	103.25	104.00	2,044,763
08 Apr 21	102.75000 +1.26	103.50	100.82	102.45	397,906
07 Apr 21	101.49000 -0.05	103.00	101.04	101.11	331,246
06 Apr 21	101.54000 +2.41	102.76	98.43	98.95	734,565
05 Apr 21	99.13000 +0.24	100.57	97.55	99.64	902,088
01 Apr 21	98.89000 +3.41	99.03	96.85	97.12	549,961
31 Mar 21	95.48000 -0.46	97.02	95.10	96.91	675,315
30 Mar 21	95.94000 +2.89	96.01	92.46	92.46	615,737
29 Mar 21	93.05000 -4.63	99.58	91.76	97.78	911,301
26 Mar 21	97.68000 +2.21	98.34	94.58	96.18	573,129
25 Mar 21	95.47000 +2.25	95.85	90.70	91.88	441,935
24 Mar 21	93.22000 -2.28	96.98	92.88	96.36	788,728
23 Mar 21	95.50000 -3.78	100.34	94.54	98.69	653,362
22 Mar 21	99.28000 +1.67	101.74	98.30	100.25	750,668
19 Mar 21	97.61000 +3.88	98.27	92.88	93.19	737,881
18 Mar 21	93.73000 -5.58	99.00	93.15	98.27	642,154
17 Mar 21	99.31000 +0.86	99.97	95.67	97.28	493,105
16 Mar 21	98.45000 -2.42	101.67	97.90	100.74	611,747
15 Mar 21	100.87000 +6.75	101.25	93.85	94.62	907,739
12 Mar 21	94.12000 -1.01	94.30	91.92	93.92	531,682
11 Mar 21	95.13000 +4.23	96.10	92.29	92.69	549,744
10 Mar 21	90.90000 +1.02	92.53	89.06	91.30	497,671
09 Mar 21	89.88000 -0.17	94.68	89.40	93.49	745,459
08 Mar 21	90.05000 +1.29	92.00	87.99	89.26	1,072,230
05 Mar 21	88.76000 +2.62	89.41	81.20	87.42	1,074,317
04 Mar 21	86.14000 -3.06	90.34	84.15	87.90	1,355,809
03 Mar 21	89.20000 -3.57	93.11	88.68	92.09	1,076,700
02 Mar 21	92.77000 -2.91	96.47	92.24	95.98	845,854
01 Mar 21	95.68000 +0.59	97.65	94.04	95.93	1,013,920
26 Feb 21	95.09000 +1.29	99.00	92.01	96.02	1,272,273
25 Feb 21	93.80000 -3.53	98.24	92.39	96.68	883,130
24 Feb 21	97.33000 -0.84	98.54	95.76	97.65	743,197
23 Feb 21	98.17000 -0.01	98.97	92.18	96.54	777,610
22 Feb 21	98.18000 -4.25	101.55	97.93	100.97	492,565
19 Feb 21	102.43000 +4.79	103.61	99.39	100.11	680,877
18 Feb 21	97.64000 -3.81	101.11	97.62	100.83	750,664
17 Feb 21	101.45000 -1.30	102.72	99.81	102.08	563,306
16 Feb 21	102.75000 -1.14	104.58	100.93	104.02	510,482
12 Feb 21	103.89000 +1.23	105.55	101.48	102.64	429,567
11 Feb 21	102.66000 +2.84	102.79	99.15	100.00	496,014
10 Feb 21	99.82000 -3.61	104.16	99.53	104.15	827,363
09 Feb 21	103.43000 -1.86	105.23	103.28	104.62	541,771
08 Feb 21	105.29000 +1.72	108.04	104.00	104.00	600,445
05 Feb 21	103.57000 +3.28	103.83	101.01	101.58	633,146
04 Feb 21	100.29000 +2.57	101.11	98.45	98.59	553,159
03 Feb 21	97.72000 -0.10	99.79	97.23	98.87	461,403
02 Feb 21	97.82000 +3.89	98.53	95.02	95.57	550,718
01 Feb 21	93.93000 +1.86	94.42	91.15	92.65	569,935
29 Jan 21	92.07000 -1.79	94.59	91.26	93.45	962,491
28 Jan 21	93.86000 +2.90	95.71	92.52	93.39	1,165,439
27 Jan 21	90.96000 -6.00	94.75	90.00	94.08	1,270,033
26 Jan 21	96.96000 -2.28	99.97	96.67	99.38	422,417
25 Jan 21	99.24000 -2.17	102.84	99.09	101.65	624,391
22 Jan 21	101.41000 -1.14	102.50	99.69	102.35	663,089
21 Jan 21	102.55000 +3.66	104.79	99.47	99.99	1,115,941
20 Jan 21	98.89000 +1.39	99.57	97.27	98.49	1,150,207
19 Jan 21	97.50000 -5.06	103.28	96.94	103.01	1,344,401
15 Jan 21	102.56000 -2.53	106.12	101.43	104.29	768,099
14 Jan 21	105.09000 +1.07	108.54	104.16	104.52	517,296
13 Jan 21	104.02000 +0.04	105.60	102.89	103.73	764,649
12 Jan 21	103.98000 +1.91	105.12	102.07	102.07	586,056
11 Jan 21	102.07000 +1.35	103.23	99.21	99.89	517,398
08 Jan 21	100.72000 +1.51	103.27	99.90	100.11	510,115
07 Jan 21	99.21000 +1.01	100.08	97.55	99.01	533,032
06 Jan 21	98.20000 +3.45	99.57	94.51	95.28	644,865
05 Jan 21	94.75000 +2.29	95.28	91.66	91.82	549,607
04 Jan 21	92.46000 -0.39	94.82	90.20	93.05	902,520
31 Dec 20	92.85000 -0.85	93.81	92.10	93.62	575,324
30 Dec 20	93.70000 -0.63	96.28	93.15	94.87	649,598
29 Dec 20	94.33000 -0.87	96.09	91.62	96.02	837,065
28 Dec 20	95.20000 -4.66	101.01	95.03	100.93	839,847
24 Dec 20	99.86000 +0.56	100.00	98.46	99.22	270,897
23 Dec 20	99.30000 -1.48	101.55	99.14	101.19	462,358
22 Dec 20	100.78000 +1.84	101.00	99.04	99.16	374,885
21 Dec 20	98.94000 -2.04	101.11	98.25	99.04	690,579
18 Dec 20	100.98000 +2.82	101.63	98.43	98.59	1,455,161
17 Dec 20	98.16000 +2.45	98.67	96.19	96.90	887,884
16 Dec 20	95.71000 +0.94	97.40	95.02	95.67	939,045
15 Dec 20	94.77000 +6.51	95.26	88.47	88.73	1,263,164
14 Dec 20	88.26000 -1.53	92.36	87.94	91.41	1,058,074
11 Dec 20	89.79000 -0.59	91.09	88.35	90.15	1,175,633
10 Dec 20	90.38000 +2.75	91.14	87.62	90.40	1,014,904
09 Dec 20	87.63000 -0.08	90.29	87.17	89.39	1,341,389
08 Dec 20	87.71000 +3.16	88.04	82.65	84.58	1,336,722
07 Dec 20	84.55000 +1.05	85.14	83.01	83.75	643,020
04 Dec 20	83.50000 -0.37	84.00	82.63	84.00	573,882
03 Dec 20	83.87000 +3.17	84.43	80.47	80.70	602,080
02 Dec 20	80.70000 -0.74	81.14	78.71	80.66	548,593
01 Dec 20	81.44000 +1.35	81.90	77.96	80.49	702,045
30 Nov 20	80.09000 -1.57	82.33	78.47	81.87	733,457
27 Nov 20	81.66000 -0.42	84.00	80.54	82.40	305,977
25 Nov 20	82.08000 -1.11	84.83	81.90	83.88	693,549
24 Nov 20	83.19000 -1.82	85.96	83.14	85.51	594,244
23 Nov 20	85.01000 +4.89	85.34	80.50	80.50	854,258
20 Nov 20	80.12000 +1.13	80.82	77.59	78.72	773,124
19 Nov 20	78.99000 +2.10	79.36	76.65	76.65	500,704
18 Nov 20	76.89000 +0.58	78.41	76.27	76.27	565,355
17 Nov 20	76.31000 +0.61	76.60	74.02	75.01	761,378
16 Nov 20	75.70000 -0.27	77.89	73.44	75.79	1,097,266
13 Nov 20	75.97000 +0.01	78.96	75.52	77.50	571,512
12 Nov 20	75.96000 -1.70	78.57	75.48	77.54	559,548
11 Nov 20	77.66000 +4.64	78.16	73.82	74.35	1,160,888
10 Nov 20	73.02000 +0.58	73.20	69.39	71.87	1,238,222
09 Nov 20	72.44000 -8.56	83.14	72.35	80.22	1,638,671
06 Nov 20	81.00000 -0.97	81.66	80.02	81.60	831,155
05 Nov 20	81.97000 -0.53	84.69	81.94	83.99	632,553
04 Nov 20	82.50000 +3.48	83.08	78.64	78.69	1,071,643
03 Nov 20	79.02000 +4.21	79.12	75.55	76.09	1,049,213
02 Nov 20	74.81000 +1.81	75.97	72.70	74.42	1,198,665
30 Oct 20	73.00000 -4.91	77.00	71.95	76.17	1,812,410
29 Oct 20	77.91000 +0.07	79.83	77.34	78.55	1,065,953
28 Oct 20	77.84000 -0.79	78.90	76.54	77.16	965,318
27 Oct 20	78.63000 +0.47	80.15	78.10	78.99	562,335
26 Oct 20	78.16000 -2.94	81.64	77.62	79.94	968,857
23 Oct 20	81.10000 +1.40	81.35	78.35	79.89	835,241
22 Oct 20	79.70000 -0.39	80.71	78.02	80.56	703,172
21 Oct 20	80.09000 -1.72	82.31	79.80	82.31	707,650
20 Oct 20	81.81000 +0.07	84.37	81.24	82.87	913,265
19 Oct 20	81.74000 -3.51	85.90	81.36	85.42	873,141
16 Oct 20	85.25000 +1.18	86.37	84.72	84.97	782,862
15 Oct 20	84.07000 +0.27	84.59	82.21	82.84	879,164
14 Oct 20	83.80000 +0.70	84.52	83.28	83.32	800,928
13 Oct 20	83.10000 +2.78	83.34	79.78	80.20	810,739
12 Oct 20	80.32000 +0.68	81.74	79.65	81.02	538,848
09 Oct 20	79.64000 +0.63	81.86	79.29	79.80	1,072,721
08 Oct 20	79.01000 +2.51	79.22	76.60	77.05	765,827
07 Oct 20	76.50000 +3.26	76.57	73.99	74.52	777,708
06 Oct 20	73.24000 -1.21	74.89	72.65	74.79	1,004,289
05 Oct 20	74.45000 -1.08	77.08	73.86	76.02	749,113
02 Oct 20	75.53000 -0.86	76.38	74.21	74.67	627,412
01 Oct 20	76.39000 +1.59	76.64	75.00	75.77	758,464
30 Sep 20	74.80000 +1.41	76.50	73.18	74.13	1,054,530
29 Sep 20	73.39000 -0.39	75.18	73.33	74.38	598,912
28 Sep 20	73.78000 +1.52	74.15	72.81	73.34	639,934
25 Sep 20	72.26000 +0.71	72.89	70.78	71.17	597,160
24 Sep 20	71.55000 -1.24	73.20	70.90	72.26	861,607
23 Sep 20	72.79000 -1.21	75.41	72.68	74.50	971,937
22 Sep 20	74.00000 +1.75	74.01	72.02	72.77	789,941
21 Sep 20	72.25000 -0.99	72.40	69.50	71.51	958,234
18 Sep 20	73.24000 -1.44	75.55	72.15	74.85	2,431,425
17 Sep 20	74.68000 -1.28	76.10	74.00	74.54	1,413,201
16 Sep 20	75.96000 +0.91	77.12	75.48	76.00	1,804,900
15 Sep 20	75.05000 +0.85	75.78	73.84	75.00	863,995
14 Sep 20	74.20000 +2.64	74.26	72.35	72.35	1,326,451
11 Sep 20	71.56000 -0.55	73.11	70.61	73.11	1,143,938
10 Sep 20	72.11000 +0.11	74.19	71.65	72.73	920,324
09 Sep 20	72.00000 +1.76	72.86	71.11	71.11	915,872
08 Sep 20	70.24000 -0.15	71.73	68.30	68.62	991,360
04 Sep 20	70.39000 -1.28	72.86	67.38	72.13	900,755
03 Sep 20	71.67000 -4.03	75.29	70.69	75.07	1,225,904
02 Sep 20	75.70000 +0.23	76.34	73.26	76.24	849,979
01 Sep 20	75.47000 +2.23	75.60	72.70	73.21	895,074
31 Aug 20	73.24000 -0.02	73.71	72.49	73.60	853,649
28 Aug 20	73.26000 +0.85	73.42	72.46	72.91	665,180
27 Aug 20	72.41000 -1.45	74.23	71.62	73.91	978,878
26 Aug 20	73.86000 +1.24	74.08	72.62	72.95	969,101
25 Aug 20	72.62000 -0.24	73.37	71.07	73.37	1,018,942
24 Aug 20	72.86000 +0.61	73.35	71.80	73.18	886,164
21 Aug 20	72.25000 +1.22	72.87	70.81	70.99	1,004,954
20 Aug 20	71.03000 -0.89	72.01	70.76	71.12	945,241
19 Aug 20	71.92000 +1.53	72.35	70.20	71.00	1,072,751
18 Aug 20	70.39000 -0.50	71.59	69.53	71.59	1,435,018
17 Aug 20	70.89000 +1.73	71.69	69.70	70.00	1,413,154
14 Aug 20	69.16000 +0.26	70.06	68.48	68.85	1,941,314
13 Aug 20	68.90000 +2.10	68.99	66.58	66.86	1,700,728
12 Aug 20	66.80000 +0.66	67.52	66.01	67.15	2,844,169
11 Aug 20	66.14000 -1.84	67.95	65.73	67.95	3,089,163
10 Aug 20	67.98000 +0.13	68.66	67.13	68.06	1,205,055
07 Aug 20	67.85000 -0.35	68.53	66.87	68.20	939,653
06 Aug 20	68.20000 -0.48	68.68	67.83	68.68	1,218,343
05 Aug 20	68.68000 +0.32	68.81	67.13	68.43	1,050,551
04 Aug 20	68.36000 +0.31	68.80	67.69	68.45	1,131,699
03 Aug 20	68.05000 +2.15	68.50	66.50	66.50	1,352,517
31 Jul 20	65.90000 -4.09	70.11	64.53	69.93	1,955,182
30 Jul 20	69.99000 -0.63	71.18	69.43	69.97	1,331,890
29 Jul 20	70.62000 +2.43	70.68	68.57	68.57	1,269,572
28 Jul 20	68.19000 -3.28	71.64	67.95	71.55	1,718,765
27 Jul 20	71.47000 +3.65	71.72	68.09	68.29	1,350,324
24 Jul 20	67.82000 +1.28	68.12	65.20	66.13	1,074,020
23 Jul 20	66.54000 -0.24	67.98	65.13	66.90	1,368,932
22 Jul 20	66.78000 +3.14	66.92	64.34	64.39	1,020,290
21 Jul 20	63.64000 +1.39	64.13	62.50	62.50	1,104,036
20 Jul 20	62.25000 +1.04	62.33	60.73	61.01	800,147
17 Jul 20	61.21000 +0.42	61.79	60.86	61.41	589,800
16 Jul 20	60.79000 -0.77	61.49	60.62	61.23	748,200
15 Jul 20	61.56000 +1.71	61.95	60.12	61.40	622,700
14 Jul 20	59.85000 +1.50	59.95	57.43	57.60	1,068,800
13 Jul 20	58.35000 -1.27	61.13	58.14	60.70	835,300
10 Jul 20	59.62000 +1.19	60.30	58.26	58.26	717,600
09 Jul 20	58.43000 -0.56	59.18	57.64	58.90	872,600
08 Jul 20	58.99000 +0.72	59.11	57.68	58.66	731,700
07 Jul 20	58.27000 -0.68	59.74	57.99	58.15	842,100
06 Jul 20	58.95000 +1.14	59.53	58.47	58.91	1,091,900
02 Jul 20	57.81000 +0.17	59.38	57.22	58.85	938,800
01 Jul 20	57.64000 -0.01	58.78	57.17	58.05	915,500
30 Jun 20	57.65000 +0.58	58.02	56.11	56.90	874,800
29 Jun 20	57.07000 +2.89	57.53	54.23	54.95	1,295,900
26 Jun 20	54.18000 -1.53	56.38	53.82	55.86	2,086,891
25 Jun 20	55.71000 -0.06	55.79	54.51	55.32	1,475,129
24 Jun 20	55.77000 -2.44	58.43	55.24	57.74	1,905,263
23 Jun 20	58.21000 +1.01	58.71	58.07	58.49	1,242,719
22 Jun 20	57.20000 +0.63	57.77	56.19	56.19	2,056,508
19 Jun 20	56.57000 -1.74	58.85	56.12	58.85	1,473,897
18 Jun 20	58.31000 +0.70	58.67	56.87	56.88	1,156,300
17 Jun 20	57.61000 +1.12	58.60	57.33	58.00	1,162,318
16 Jun 20	56.49000 +3.17	56.64	54.09	55.89	1,437,170
15 Jun 20	53.32000 +0.95	53.76	49.85	50.55	1,048,876
12 Jun 20	52.37000 +0.81	53.96	51.22	53.52	1,199,630
11 Jun 20	51.56000 -5.28	54.71	51.25	54.19	1,719,474
10 Jun 20	56.84000 -0.16	57.81	55.69	57.14	2,419,553
09 Jun 20	57.00000 +0.45	57.28	54.53	55.11	1,420,845
08 Jun 20	56.55000 +0.55	57.00	55.63	56.45	1,353,510
05 Jun 20	56.00000 +0.90	57.89	55.49	56.89	1,330,044
04 Jun 20	55.10000 -0.31	56.15	54.76	54.94	908,515
03 Jun 20	55.41000 +3.12	55.64	52.96	53.58	1,506,716
02 Jun 20	52.29000 +1.16	52.97	51.74	51.83	1,368,316
01 Jun 20	51.13000 -0.87	53.20	50.86	52.80	1,475,035
29 May 20	52.00000 +0.55	52.48	50.54	51.36	1,645,366
28 May 20	51.45000 -2.54	54.30	51.02	54.00	1,844,839
27 May 20	53.99000 +2.24	54.00	52.42	52.84	1,919,122
26 May 20	51.75000 +1.96	52.25	49.92	50.25	3,273,951
22 May 20	49.79000 +0.93	49.99	48.53	48.85	1,701,491
21 May 20	48.86000 +2.58	48.93	46.34	46.83	2,670,415
20 May 20	46.28000 -0.12	46.48	43.75	44.29	4,782,191
19 May 20	46.40000 -1.30	47.72	46.33	46.97	1,296,750
18 May 20	47.70000 +3.26	48.26	46.19	46.50	1,733,519
15 May 20	44.44000 +1.16	45.08	42.27	42.46	1,135,440
14 May 20	43.28000 +1.57	43.41	39.56	41.01	1,395,828
13 May 20	41.71000 -1.86	43.54	40.92	43.54	882,303
12 May 20	43.57000 -0.65	45.48	43.54	44.86	1,057,522
11 May 20	44.22000 +1.32	44.78	42.04	42.49	1,612,884
08 May 20	42.90000 -0.46	43.29	42.08	42.08	1,764,372
07 May 20	43.36000 +0.96	44.03	43.12	43.21	998,342
06 May 20	42.40000 -0.17	43.73	42.28	42.89	1,836,730
05 May 20	42.57000 +2.91	43.26	40.40	40.58	2,163,133
04 May 20	39.66000 -2.27	40.84	38.34	40.02	1,755,974
01 May 20	41.93000 -0.47	42.30	39.85	41.68	2,907,749
30 Apr 20	42.40000 -0.37	43.56	41.37	42.22	1,645,344
29 Apr 20	42.77000 +3.07	43.09	40.93	41.30	1,434,424
28 Apr 20	39.70000 +0.95	40.26	38.67	39.46	2,223,950
27 Apr 20	38.75000 +2.44	39.04	36.83	36.94	1,128,358
24 Apr 20	36.31000 +0.70	36.50	35.22	36.11	1,254,927
23 Apr 20	35.61000 +1.06	36.13	34.54	34.54	1,413,067
22 Apr 20	34.55000 +0.46	34.83	33.33	34.49	1,892,096
21 Apr 20	34.09000 -1.51	35.46	33.99	34.27	1,012,251
20 Apr 20	35.60000 -1.27	36.84	35.09	35.94	1,039,053
17 Apr 20	36.87000 +3.77	37.47	34.66	34.66	1,656,640
16 Apr 20	33.10000 -1.10	34.50	32.79	34.21	2,510,937
15 Apr 20	34.20000 -2.78	35.79	34.12	35.62	1,761,964
14 Apr 20	36.98000 +2.01	37.39	35.51	35.69	1,345,439
13 Apr 20	34.97000 -1.52	36.54	34.18	36.54	1,841,305
09 Apr 20	36.49000 +2.47	37.42	34.73	35.21	3,104,292
08 Apr 20	34.02000 +2.61	34.45	31.55	32.22	1,627,420
07 Apr 20	31.41000 +0.39	32.99	29.37	32.57	2,402,393
06 Apr 20	31.02000 +3.98	31.55	26.08	28.65	3,111,227
03 Apr 20	27.04000 -1.42	28.65	26.44	28.10	1,220,968
02 Apr 20	28.46000 +0.13	28.73	27.51	28.06	1,538,010
01 Apr 20	28.33000 -3.76	30.76	28.28	30.05	1,764,671
31 Mar 20	32.09000 -1.81	34.14	31.51	33.39	2,221,423
30 Mar 20	33.90000 +0.78	34.18	31.07	32.78	1,160,477
27 Mar 20	33.12000 -2.33	34.55	31.59	33.98	1,571,158
26 Mar 20	35.45000 +1.85	36.03	33.08	34.21	2,078,506
25 Mar 20	33.60000 +1.67	35.25	31.10	32.00	2,546,087
24 Mar 20	31.93000 +3.19	32.26	29.51	30.90	2,728,798
23 Mar 20	28.74000 +0.17	29.18	26.22	28.35	2,131,716
20 Mar 20	28.57000 -0.10	30.50	27.11	29.38	5,652,272
19 Mar 20	28.67000 +1.51	30.73	24.52	26.66	2,343,887
18 Mar 20	27.16000 -4.19	30.28	24.36	28.89	1,943,439
17 Mar 20	31.35000 +1.51	32.02	27.44	30.44	3,420,918
16 Mar 20	29.84000 -10.22	34.31	29.40	33.31	3,233,099
13 Mar 20	40.06000 +1.51	41.98	35.23	40.92	2,726,480
12 Mar 20	38.55000 -5.65	41.81	37.46	40.95	2,144,552
11 Mar 20	44.20000 -3.16	46.70	42.76	46.18	1,064,044
10 Mar 20	47.36000 +1.85	47.74	43.71	47.40	1,330,835
09 Mar 20	45.51000 -6.93	49.74	45.43	48.00	2,060,258
06 Mar 20	52.44000 -0.22	52.85	50.00	50.92	1,787,762
05 Mar 20	52.66000 -2.18	53.66	51.75	53.15	984,095
04 Mar 20	54.84000 +3.39	54.87	52.53	52.80	1,259,777
03 Mar 20	51.45000 -1.35	55.47	51.10	52.91	1,581,537
02 Mar 20	52.80000 +1.75	52.93	49.27	51.58	1,202,502
28 Feb 20	51.05000 -1.84	51.79	49.01	51.61	2,450,783
27 Feb 20	52.89000 -2.55	55.66	52.37	54.10	2,197,064
26 Feb 20	55.44000 -1.36	57.93	54.79	57.21	1,377,514
25 Feb 20	56.80000 -0.90	58.31	56.14	58.14	1,717,089
24 Feb 20	57.70000 +0.03	58.44	54.31	54.32	2,530,250
21 Feb 20	57.67000 +2.67	62.62	56.87	59.19	2,801,900
20 Feb 20	55.00000 +1.50	55.01	53.36	53.49	1,740,526
19 Feb 20	53.50000 +0.32	53.92	52.76	53.58	1,260,748
18 Feb 20	53.18000 +0.05	53.78	52.54	53.08	1,168,055
14 Feb 20	53.13000 +0.22	53.86	52.93	53.09	588,524
13 Feb 20	52.91000 -0.10	53.85	52.30	52.61	878,389
12 Feb 20	53.01000 +2.43	53.18	50.75	50.88	691,286
11 Feb 20	50.58000 +1.02	50.82	49.69	49.88	897,365
10 Feb 20	49.56000 -0.15	50.33	48.97	49.67	525,017
07 Feb 20	49.71000 -0.57	50.15	48.83	50.09	1,159,115
06 Feb 20	50.28000 -1.47	52.31	50.23	51.94	631,260
05 Feb 20	51.75000 -0.30	52.98	51.67	52.98	562,498
04 Feb 20	52.05000 +1.46	52.69	51.23	51.23	952,716
03 Feb 20	50.59000 +1.28	51.44	49.66	49.66	587,273
31 Jan 20	49.31000 -1.43	50.97	49.18	50.97	504,797
30 Jan 20	50.74000 +0.03	51.10	50.18	50.18	455,516
29 Jan 20	50.71000 +1.23	51.13	49.55	49.78	535,389
28 Jan 20	49.48000 +1.59	50.00	48.22	48.22	529,208
27 Jan 20	47.89000 -0.64	48.80	47.32	47.54	1,319,114
24 Jan 20	48.53000 -0.94	50.03	48.33	50.03	577,857
23 Jan 20	49.47000 -0.07	49.84	48.19	49.06	646,600
22 Jan 20	49.54000 +1.25	49.96	48.48	48.48	469,975
21 Jan 20	48.29000 -0.10	48.45	47.17	48.14	787,145
17 Jan 20	48.39000 -0.48	49.43	48.27	49.00	556,440
16 Jan 20	48.87000 +0.72	49.18	48.33	48.46	756,820
15 Jan 20	48.15000 +0.75	48.89	47.06	47.21	710,089
14 Jan 20	47.40000 +0.34	47.71	46.76	46.98	886,166
13 Jan 20	47.06000 -0.53	47.56	46.05	47.53	1,477,102
10 Jan 20	47.59000 -2.70	50.26	47.34	50.11	1,908,815
09 Jan 20	50.29000 -0.06	50.88	50.23	50.79	424,773
08 Jan 20	50.35000 +0.82	50.93	49.46	49.46	724,779
07 Jan 20	49.53000 -1.58	51.71	49.47	51.48	942,116
06 Jan 20	51.11000 +0.89	51.50	49.66	50.00	788,677
03 Jan 20	50.22000 -0.33	50.56	49.51	49.77	799,585
02 Jan 20	50.55000 -0.26	51.46	50.08	51.00	631,286
31 Dec 19	50.81000 +0.57	50.97	49.97	49.97	763,522
30 Dec 19	50.24000 -0.27	50.71	49.49	50.46	789,566
27 Dec 19	50.51000 +0.21	50.83	50.12	50.32	821,330
26 Dec 19	50.30000 -0.26	50.65	49.81	50.56	375,788
24 Dec 19	50.56000 +0.57	50.69	49.64	49.99	274,495
23 Dec 19	49.99000 -1.08	51.19	49.93	51.17	1,057,923
20 Dec 19	51.07000 +0.72	51.33	50.36	50.51	1,250,797
19 Dec 19	50.35000 +0.21	51.26	50.23	50.40	1,099,853
18 Dec 19	50.14000 +0.70	50.98	49.37	49.47	1,180,986
17 Dec 19	49.44000 -1.04	50.87	49.23	50.68	1,167,537
16 Dec 19	50.48000 +0.20	51.08	50.19	50.73	1,378,518
13 Dec 19	50.28000 +0.03	50.48	49.36	50.12	1,239,881
12 Dec 19	50.25000 +1.35	50.38	48.99	49.05	1,347,680
11 Dec 19	48.90000 +1.63	48.99	47.09	47.18	1,461,306
10 Dec 19	47.27000 +0.08	47.46	46.68	47.05	1,282,166
09 Dec 19	47.19000 -0.92	48.45	47.18	48.09	772,216
06 Dec 19	48.11000 +0.84	48.18	47.03	47.53	888,207
05 Dec 19	47.27000 -0.23	48.21	47.01	47.76	800,127
04 Dec 19	47.50000 +2.23	47.70	45.86	46.27	787,062
03 Dec 19	45.27000 -1.19	45.98	44.83	45.98	820,896
02 Dec 19	46.46000 -1.55	48.03	46.36	48.03	724,446
29 Nov 19	48.01000 -0.28	48.26	47.54	48.04	395,555
27 Nov 19	48.29000 +1.14	48.64	47.05	47.31	745,849
26 Nov 19	47.15000 +0.71	47.29	46.37	46.69	883,201
25 Nov 19	46.44000 +1.81	46.50	44.89	44.90	1,365,831
22 Nov 19	44.63000 +1.21	44.74	43.49	43.68	567,894
21 Nov 19	43.42000 -0.34	44.58	43.25	44.04	1,177,298
20 Nov 19	43.76000 -0.02	44.93	43.70	43.88	717,177
19 Nov 19	43.78000 -0.93	44.47	43.62	44.42	1,021,413
18 Nov 19	44.71000 +0.17	45.92	44.40	44.70	1,131,550
15 Nov 19	44.54000 -0.87	45.10	43.65	44.90	3,631,014
14 Nov 19	45.41000 +1.62	45.82	43.59	43.71	1,519,547
13 Nov 19	43.79000 -0.23	44.66	43.63	44.06	1,051,809
12 Nov 19	44.02000 +0.59	44.17	43.28	43.61	878,188
11 Nov 19	43.43000 +0.80	43.50	42.03	42.32	847,757
08 Nov 19	42.63000 -0.05	43.25	42.26	42.71	825,632
07 Nov 19	42.68000 -0.48	43.73	42.46	43.48	1,047,963
06 Nov 19	43.16000 -0.82	43.81	42.69	43.81	1,246,023
05 Nov 19	43.98000 -0.46	44.90	43.53	44.53	1,509,361
04 Nov 19	44.44000 -1.69	46.82	43.69	46.25	1,729,111
01 Nov 19	46.13000 +0.30	46.68	39.50	40.01	5,854,175
31 Oct 19	45.83000 -1.06	46.91	45.74	46.89	1,029,151
30 Oct 19	46.89000 +0.10	46.95	45.67	46.71	657,803
29 Oct 19	46.79000 +0.23	47.28	46.22	46.25	945,389
28 Oct 19	46.56000 +1.19	47.70	45.65	45.65	1,600,061
25 Oct 19	45.37000 +0.36	45.67	44.70	44.93	713,383
24 Oct 19	45.01000 +0.06	45.39	44.72	45.13	1,068,144
23 Oct 19	44.95000 +0.15	45.22	44.47	44.75	1,202,579
22 Oct 19	44.80000 +0.19	45.07	43.98	44.64	1,183,592
21 Oct 19	44.61000 +0.30	45.49	44.32	44.85	1,294,633
18 Oct 19	44.31000 -1.15	45.57	43.75	45.19	1,415,315
17 Oct 19	45.46000 -0.50	46.35	44.53	46.12	1,648,138
16 Oct 19	45.96000 -0.86	47.39	45.89	46.58	1,288,259
15 Oct 19	46.82000 -1.30	48.54	46.56	48.31	1,361,440
14 Oct 19	48.12000 -0.80	49.31	47.81	49.07	802,614
11 Oct 19	48.92000 +0.68	49.48	48.45	49.00	924,103
10 Oct 19	48.24000 +0.93	48.65	47.27	47.27	846,429
09 Oct 19	47.31000 +0.45	47.98	47.00	47.54	621,288
08 Oct 19	46.86000 -0.89	47.81	46.69	47.64	1,324,501
07 Oct 19	47.75000 +0.15	48.28	47.24	47.61	943,612
04 Oct 19	47.60000 +0.03	47.95	46.94	47.84	1,222,440
03 Oct 19	47.57000 +0.41	47.58	46.19	47.03	1,282,121
02 Oct 19	47.16000 -2.27	49.07	46.78	49.07	1,502,526
01 Oct 19	49.43000 -1.72	51.99	49.32	51.29	1,546,246
30 Sep 19	51.15000 +0.65	51.98	50.60	50.79	1,277,213
27 Sep 19	50.50000 -0.79	51.89	50.12	51.63	1,111,600
26 Sep 19	51.29000 +0.09	51.70	50.50	51.30	1,174,076
25 Sep 19	51.20000 +0.42	53.00	50.83	50.83	2,086,854
24 Sep 19	50.78000 +1.28	51.77	49.60	49.90	2,486,587
23 Sep 19	49.50000 +0.46	49.82	48.45	48.77	2,140,507
20 Sep 19	49.04000 +0.08	49.68	48.30	49.15	2,871,930
19 Sep 19	48.96000 +0.11	49.37	48.51	48.69	994,295
18 Sep 19	48.85000 -0.14	49.19	48.21	48.91	811,692
17 Sep 19	48.99000 -0.34	49.36	48.44	49.20	865,513
16 Sep 19	49.33000 +0.46	49.84	48.39	48.54	764,006
13 Sep 19	48.87000 -0.70	49.80	48.47	49.54	916,865
12 Sep 19	49.57000 +0.65	49.92	48.06	48.75	876,493
11 Sep 19	48.92000 +0.15	49.17	48.24	48.86	495,582
10 Sep 19	48.77000 +0.63	49.20	47.11	47.73	992,085
09 Sep 19	48.14000 -0.87	49.75	47.63	49.09	680,097
06 Sep 19	49.01000 -0.72	49.97	48.93	49.54	881,315
05 Sep 19	49.73000 +2.08	50.00	48.18	48.21	879,304
04 Sep 19	47.65000 -0.08	48.47	46.91	48.30	860,360
03 Sep 19	47.73000 -1.49	49.42	47.19	48.59	1,436,185
30 Aug 19	49.22000 +0.93	49.34	47.88	48.38	1,006,207
29 Aug 19	48.29000 +1.15	48.96	47.57	47.57	876,701
28 Aug 19	47.14000 +0.98	47.26	45.81	46.15	754,527
27 Aug 19	46.16000 -1.46	48.26	45.51	48.18	882,081
26 Aug 19	47.62000 +0.63	48.21	46.90	47.40	660,592
23 Aug 19	46.99000 -2.30	49.00	46.77	48.44	882,835
22 Aug 19	49.29000 +0.69	49.90	48.69	48.86	1,424,933
21 Aug 19	48.60000 +3.20	48.71	46.04	46.28	1,741,167
20 Aug 19	45.40000 +0.24	46.39	45.11	45.42	1,365,184
19 Aug 19	45.16000 +1.38	45.55	44.17	44.45	842,408
16 Aug 19	43.78000 +1.18	43.97	42.75	43.11	512,257
15 Aug 19	42.60000 -0.36	43.37	42.26	43.31	754,588
14 Aug 19	42.96000 -2.34	44.60	42.74	44.60	1,115,291
13 Aug 19	45.30000 +2.25	45.72	42.12	43.08	1,568,865
12 Aug 19	43.05000 +1.05	43.58	41.39	41.92	1,401,526
09 Aug 19	42.00000 -0.43	42.62	41.09	42.36	888,983
08 Aug 19	42.43000 -1.13	42.56	40.46	42.10	2,851,515
07 Aug 19	43.56000 +1.56	44.27	41.22	41.60	2,277,867
06 Aug 19	42.00000 -0.56	43.99	41.66	42.97	1,957,244
05 Aug 19	42.56000 -1.40	43.15	41.40	42.11	2,195,672
02 Aug 19	43.96000 +7.60	44.00	40.55	40.72	3,430,477
01 Aug 19	36.36000 -2.79	39.96	35.91	39.40	2,947,085
31 Jul 19	39.15000 -0.75	39.99	38.61	39.90	569,097
30 Jul 19	39.90000 +0.14	40.38	39.36	39.60	927,709
29 Jul 19	39.76000 +1.03	39.94	38.79	38.79	1,103,220
26 Jul 19	38.73000 -0.73	39.46	38.16	39.46	1,354,528
25 Jul 19	39.46000 +0.19	39.73	39.02	39.23	745,480
24 Jul 19	39.27000 +0.35	39.27	38.23	38.93	1,486,338
23 Jul 19	38.92000 -1.00	40.29	38.20	39.93	1,213,430
22 Jul 19	39.92000 +0.27	40.41	39.53	39.63	834,982
19 Jul 19	39.65000 -0.18	40.59	39.63	40.12	746,021
18 Jul 19	39.83000 -1.80	41.45	39.65	41.25	869,590
17 Jul 19	41.63000 -0.50	42.57	41.61	42.02	491,983
16 Jul 19	42.13000 +0.06	42.67	41.63	41.79	629,485
15 Jul 19	42.07000 -1.62	43.83	41.09	43.62	811,331
12 Jul 19	43.69000 +1.31	43.78	42.32	42.67	504,759
11 Jul 19	42.38000 -0.59	42.84	41.44	42.84	480,126
10 Jul 19	42.97000 +0.77	43.20	41.96	42.55	800,565
09 Jul 19	42.20000 -0.26	42.62	41.77	42.26	626,420
08 Jul 19	42.46000 +0.51	42.62	41.29	41.70	720,357
05 Jul 19	41.95000 +0.04	42.12	41.17	41.67	418,636
03 Jul 19	41.91000 -0.07	42.60	41.76	42.02	517,065
02 Jul 19	41.98000 -0.30	42.26	41.31	42.26	728,520
01 Jul 19	42.28000 +0.38	43.45	41.94	42.86	1,227,369
28 Jun 19	41.90000 +1.71	42.10	40.52	40.52	1,177,577
27 Jun 19	40.19000 +0.94	40.43	39.33	39.48	613,907
26 Jun 19	39.25000 +0.46	39.76	39.08	39.08	835,630
25 Jun 19	38.79000 -1.86	40.81	38.35	40.65	1,001,916
24 Jun 19	40.65000 -0.81	41.62	40.46	41.33	1,173,724
21 Jun 19	41.46000 -0.49	42.07	41.17	41.93	1,622,698
20 Jun 19	41.95000 +0.22	42.53	41.22	42.20	601,482
19 Jun 19	41.73000 +0.29	41.85	40.72	41.46	948,780
18 Jun 19	41.44000 +1.59	42.01	39.65	40.21	1,363,900
17 Jun 19	39.85000 +0.55	40.05	39.10	39.46	801,554
14 Jun 19	39.30000 +1.13	39.71	37.83	38.08	1,303,203
13 Jun 19	38.17000 +0.26	38.28	37.46	38.11	827,563
12 Jun 19	37.91000 +1.71	38.08	35.88	36.22	1,715,005
11 Jun 19	36.20000 -0.51	37.37	35.98	37.09	876,668
10 Jun 19	36.71000 +0.03	37.76	36.40	36.91	1,079,210
07 Jun 19	36.68000 -0.14	37.64	36.39	37.20	891,872
06 Jun 19	36.82000 -1.21	37.90	35.48	37.75	1,624,322
05 Jun 19	38.03000 +0.50	38.65	37.22	38.00	1,135,392
04 Jun 19	37.53000 +1.38	37.72	36.31	36.54	1,099,693
03 Jun 19	36.15000 +0.63	36.78	35.41	35.43	1,879,398
31 May 19	35.52000 -1.18	36.19	35.24	36.04	1,029,300
30 May 19	36.70000 +0.54	37.54	36.19	36.42	884,826
29 May 19	36.16000 -0.20	36.32	35.17	36.00	1,043,345
28 May 19	36.36000 -1.65	38.70	36.28	38.00	1,109,942
24 May 19	38.01000 +0.94	38.18	37.23	37.35	739,164
23 May 19	37.07000 -1.83	38.60	36.21	38.44	2,085,876
22 May 19	38.90000 -1.22	40.07	38.74	40.01	823,642
21 May 19	40.12000 +0.23	40.18	39.54	39.87	1,272,765
20 May 19	39.89000 -1.01	40.38	38.61	40.19	1,575,490
17 May 19	40.90000 -0.41	41.81	40.27	40.86	1,213,501
16 May 19	41.31000 -1.12	42.96	41.20	42.43	1,578,930
15 May 19	42.43000 +1.41	42.77	40.35	40.54	1,252,071
14 May 19	41.02000 +2.33	41.23	38.98	39.11	1,645,648
13 May 19	38.69000 -2.69	40.06	38.48	39.97	1,616,228
10 May 19	41.38000 -0.77	42.16	40.09	41.95	1,347,476
09 May 19	42.15000 -0.18	42.40	41.26	41.93	1,421,129
08 May 19	42.33000 -0.22	42.88	41.94	42.54	1,465,690
07 May 19	42.55000 -1.50	43.84	41.82	43.62	1,601,949
06 May 19	44.05000 +0.02	44.31	42.26	42.72	1,917,499
03 May 19	44.03000 -4.26	45.50	42.11	42.11	3,964,295
02 May 19	48.29000 +0.70	48.47	47.24	47.24	1,523,481
01 May 19	47.59000 -0.43	48.53	47.34	48.22	849,916
30 Apr 19	48.02000 +0.51	48.31	46.87	47.25	531,102
29 Apr 19	47.51000 -0.34	48.11	47.25	47.92	759,877
26 Apr 19	47.85000 -0.02	48.54	47.57	47.87	543,153
25 Apr 19	47.87000 -0.25	48.20	46.75	47.78	614,219
24 Apr 19	48.12000 +0.75	48.72	47.75	47.86	933,478
23 Apr 19	47.37000 +2.01	47.90	45.56	45.82	786,846
22 Apr 19	45.36000 -1.06	46.98	45.30	46.33	747,295
18 Apr 19	46.42000 +0.36	46.50	45.76	46.19	465,332
17 Apr 19	46.06000 -0.46	46.92	46.04	46.92	554,697
16 Apr 19	46.52000 +0.51	47.03	45.98	46.21	455,105
15 Apr 19	46.01000 -0.50	46.45	45.30	45.35	681,758
12 Apr 19	46.51000 +0.65	46.67	46.09	46.17	441,271
11 Apr 19	45.86000 +0.61	45.87	45.01	45.26	634,737
10 Apr 19	45.25000 +1.11	45.39	44.21	44.28	907,914
09 Apr 19	44.14000 -0.38	44.59	43.96	44.53	624,434
08 Apr 19	44.52000 +0.12	44.53	43.02	43.45	684,671
05 Apr 19	44.40000 +0.51	44.45	42.49	42.67	795,993
04 Apr 19	43.89000 +1.87	44.11	41.93	42.01	1,447,639
03 Apr 19	42.02000 +0.68	42.17	41.23	41.58	812,519
02 Apr 19	41.34000 -0.11	41.77	41.22	41.41	1,952,609
01 Apr 19	41.45000 +0.23	41.96	41.29	41.57	934,853
29 Mar 19	41.22000 -0.29	42.18	41.12	41.70	837,422
28 Mar 19	41.51000 +0.84	41.52	40.76	40.81	686,656
27 Mar 19	40.67000 +0.47	40.87	40.10	40.18	993,801
26 Mar 19	40.20000 +0.33	40.41	39.87	40.33	845,072
25 Mar 19	39.87000 +0.08	40.22	39.12	39.57	711,807
22 Mar 19	39.79000 -1.22	40.99	39.58	40.72	974,621
21 Mar 19	41.01000 +2.78	41.25	38.95	38.95	1,051,562
20 Mar 19	38.23000 -0.53	38.75	37.61	38.53	580,382
19 Mar 19	38.76000 +0.36	39.15	38.11	38.53	893,993
18 Mar 19	38.40000 -0.47	39.26	37.91	38.81	967,766
15 Mar 19	38.87000 +0.42	39.32	38.29	38.49	1,923,749
14 Mar 19	38.45000 -1.65	39.76	37.02	39.76	3,425,250
13 Mar 19	40.10000 +0.12	40.45	39.91	40.22	1,162,172
12 Mar 19	39.98000 -0.04	40.19	39.53	40.00	1,117,820
11 Mar 19	40.02000 +0.83	40.05	39.01	39.33	1,142,158
08 Mar 19	39.19000 +0.87	39.50	37.66	37.97	1,185,987
07 Mar 19	38.32000 -0.38	39.07	38.19	38.37	1,022,525
06 Mar 19	38.70000 +0.20	39.31	38.42	38.79	943,480
05 Mar 19	38.50000 +0.40	38.69	38.06	38.49	633,727
04 Mar 19	38.10000 -0.55	39.06	37.36	38.96	1,320,593
01 Mar 19	38.65000 +1.47	38.83	37.58	37.75	2,626,192
28 Feb 19	37.18000 -0.47	37.77	36.27	37.60	1,410,840
27 Feb 19	37.65000 -0.16	38.83	37.61	38.03	1,348,866
26 Feb 19	37.81000 -0.94	38.40	37.10	37.21	4,617,986
25 Feb 19	38.75000 +0.81	39.11	38.13	38.30	1,487,566
22 Feb 19	37.94000 +0.55	38.57	37.28	37.31	1,834,139
21 Feb 19	37.39000 +0.66	39.61	36.10	36.32	2,863,541
20 Feb 19	36.73000 +1.75	36.91	35.12	35.25	2,085,118
19 Feb 19	34.98000 +0.14	35.70	34.82	34.82	1,238,066
15 Feb 19	34.84000 +0.16	36.32	34.73	35.01	1,238,709
14 Feb 19	34.68000 -0.23	34.99	33.77	34.36	1,418,233
13 Feb 19	34.91000 +1.20	35.02	33.73	33.96	1,405,425
12 Feb 19	33.71000 +1.48	34.10	32.49	32.49	1,094,036
11 Feb 19	32.23000 -0.09	32.32	31.10	31.31	866,283
08 Feb 19	32.32000 -0.40	32.94	31.89	32.46	558,888
07 Feb 19	32.72000 -0.09	33.30	31.93	32.62	951,932
06 Feb 19	32.81000 -0.10	33.54	32.77	32.94	701,613
05 Feb 19	32.91000 -0.58	33.86	32.69	33.75	994,260
04 Feb 19	33.49000 +0.17	33.60	32.78	33.33	808,255
01 Feb 19	33.32000 -0.97	33.84	32.45	32.83	1,430,184
31 Jan 19	34.29000 +0.69	34.50	33.23	33.53	1,021,066
30 Jan 19	33.60000 +0.60	33.64	32.36	33.17	913,494
29 Jan 19	33.00000 -0.44	33.29	32.50	33.14	907,049
28 Jan 19	33.44000 +0.36	33.60	32.46	32.88	1,333,716
25 Jan 19	33.08000 +0.95	33.34	32.13	32.50	1,374,551
24 Jan 19	32.13000 +1.01	32.26	30.66	31.11	1,321,369
23 Jan 19	31.12000 +0.51	31.72	30.43	30.70	1,232,919
22 Jan 19	30.61000 -1.35	31.70	30.13	31.17	1,213,832
18 Jan 19	31.96000 +2.29	32.34	30.54	31.50	1,774,283
17 Jan 19	29.67000 +0.28	30.51	29.03	29.10	1,736,856
16 Jan 19	29.39000 +0.08	30.10	29.00	29.22	1,617,701
15 Jan 19	29.31000 -1.82	30.61	26.64	30.61	3,789,844
14 Jan 19	31.13000 -0.27	31.39	30.36	30.94	1,020,743
11 Jan 19	31.40000 +0.31	31.88	30.78	31.01	837,739
10 Jan 19	31.09000 +0.05	31.11	30.17	30.88	705,842
09 Jan 19	31.04000 +1.04	32.04	29.96	30.04	2,005,921
08 Jan 19	30.00000 +0.74	30.75	29.40	29.65	1,514,936
07 Jan 19	29.26000 +1.58	29.46	27.50	27.72	923,981
04 Jan 19	27.68000 +1.41	27.96	26.35	26.44	1,456,032
03 Jan 19	26.27000 +0.06	26.91	25.63	25.97	966,331
02 Jan 19	26.21000 +0.31	26.53	25.20	25.65	1,008,202
31 Dec 18	25.90000 -0.31	26.87	25.55	26.32	1,110,410
28 Dec 18	26.21000 +0.20	26.67	25.56	26.10	938,679
27 Dec 18	26.01000 +0.17	26.10	24.81	25.48	1,340,282
26 Dec 18	25.84000 +1.84	25.92	24.07	24.09	1,017,179
24 Dec 18	24.00000 -0.27	24.35	23.30	24.00	597,719
21 Dec 18	24.27000 -0.41	25.33	23.99	24.71	1,450,972
20 Dec 18	24.68000 -0.84	25.75	24.40	25.37	1,244,745
19 Dec 18	25.52000 -1.01	27.01	25.39	26.56	2,589,489
18 Dec 18	26.53000 +0.28	27.53	26.26	26.40	1,611,913
17 Dec 18	26.25000 -0.51	27.23	25.96	26.51	2,038,631
14 Dec 18	26.76000 -0.58	27.51	26.51	26.98	1,302,701
13 Dec 18	27.34000 -1.29	29.37	26.98	28.68	1,360,417
12 Dec 18	28.63000 -0.74	29.85	28.57	29.74	975,731
11 Dec 18	29.37000 -0.19	30.83	29.04	29.92	957,179
10 Dec 18	29.56000 -0.71	30.47	27.71	30.07	1,425,144
07 Dec 18	30.27000 -1.98	32.95	30.06	31.96	1,138,306
06 Dec 18	32.25000 -0.02	32.31	29.85	31.47	2,183,581
04 Dec 18	32.27000 -2.04	34.69	31.92	34.29	1,504,141
03 Dec 18	34.31000 +1.18	34.94	33.22	34.22	2,951,332
30 Nov 18	33.13000 -0.35	34.04	32.93	33.40	927,035
29 Nov 18	33.48000 -0.09	33.83	32.59	33.50	965,712
28 Nov 18	33.57000 +2.14	33.73	31.69	31.72	1,184,212
27 Nov 18	31.43000 -1.91	33.06	30.53	33.06	1,589,643
26 Nov 18	33.34000 +0.73	33.85	32.76	33.17	1,239,052
23 Nov 18	32.61000 -0.12	33.27	32.26	32.54	326,441
21 Nov 18	32.73000 +0.90	33.15	31.80	32.12	751,893
20 Nov 18	31.83000 -0.41	32.32	31.05	31.54	1,096,692
19 Nov 18	32.24000 -1.55	33.94	31.93	33.75	1,966,551
16 Nov 18	33.79000 +0.28	33.94	32.40	33.10	2,258,012
15 Nov 18	33.51000 +1.11	33.84	31.55	31.96	2,452,380
14 Nov 18	32.40000 +0.61	33.10	31.95	32.27	1,141,991
13 Nov 18	31.79000 +0.56	32.28	30.99	31.18	1,062,060
12 Nov 18	31.23000 -1.06	32.09	30.98	31.58	1,675,409
09 Nov 18	32.29000 -0.31	32.83	31.92	32.45	1,255,900
08 Nov 18	32.60000 -0.24	33.66	32.08	32.77	1,719,658
07 Nov 18	32.84000 +0.27	33.17	31.82	32.98	1,884,174
06 Nov 18	32.57000 +0.92	32.80	31.35	31.59	2,074,318
05 Nov 18	31.65000 -0.33	32.47	30.88	31.90	2,784,273
02 Nov 18	31.98000 +0.25	33.48	30.62	32.63	3,459,580
01 Nov 18	31.73000 +6.15	33.84	26.29	29.98	9,068,194
31 Oct 18	25.58000 +0.12	26.66	25.06	25.67	3,024,760
30 Oct 18	25.46000 +1.14	25.60	24.05	24.18	1,924,201
29 Oct 18	24.32000 -1.09	25.90	24.01	25.57	2,177,862
26 Oct 18	25.41000 -0.99	26.00	25.20	25.91	2,614,888
25 Oct 18	26.40000 +0.02	26.86	26.02	26.51	1,334,576
24 Oct 18	26.38000 -0.62	27.14	26.18	26.85	2,174,751
23 Oct 18	27.00000 +1.00	27.07	25.52	25.67	1,781,589
22 Oct 18	26.00000 +0.05	26.36	25.70	25.93	949,409
19 Oct 18	25.95000 -1.05	27.34	25.48	26.88	2,129,306
18 Oct 18	27.00000 +0.01	27.67	26.81	26.98	1,371,991
17 Oct 18	26.99000 -1.71	27.72	26.80	27.71	2,675,378
16 Oct 18	28.70000 +0.87	29.01	27.24	28.08	1,308,331
15 Oct 18	27.83000 +0.50	28.17	27.35	27.35	1,009,243
12 Oct 18	27.33000 -1.02	29.20	27.07	28.98	3,120,698
11 Oct 18	28.35000 +0.69	29.01	27.61	27.62	3,873,705
10 Oct 18	27.66000 -0.56	28.89	27.63	28.83	1,577,049
09 Oct 18	28.22000 -0.61	29.00	28.18	28.73	1,110,824
08 Oct 18	28.83000 +0.25	29.09	28.13	28.27	1,737,298
05 Oct 18	28.58000 -0.13	28.82	27.86	28.70	2,053,156
04 Oct 18	28.71000 -1.14	29.82	28.55	29.82	1,124,078
03 Oct 18	29.85000 +1.10	30.04	28.67	28.85	2,408,652
02 Oct 18	28.75000 -1.74	31.07	28.58	30.31	2,553,611
01 Oct 18	30.49000 +0.32	30.64	29.72	30.40	1,659,154
28 Sep 18	30.17000 -0.55	30.97	29.69	30.77	2,671,008
27 Sep 18	30.72000 -1.04	31.99	30.59	31.82	1,702,763
26 Sep 18	31.76000 -0.55	32.78	31.63	32.41	1,585,210
25 Sep 18	32.31000 -1.87	34.31	31.12	33.99	3,535,035
24 Sep 18	34.18000 +0.14	34.96	33.65	34.03	1,497,905
21 Sep 18	34.04000 -1.68	35.58	33.94	35.58	2,734,031
20 Sep 18	35.72000 +0.64	35.82	34.97	35.16	752,801
19 Sep 18	35.08000 +0.25	35.40	34.85	34.87	929,569
18 Sep 18	34.83000 +0.25	35.30	34.46	34.64	1,714,108
17 Sep 18	34.58000 -0.09	34.91	33.61	34.50	3,051,941
14 Sep 18	34.67000 -1.93	37.00	34.39	36.71	4,419,558
13 Sep 18	36.60000 -0.83	37.04	35.98	36.89	6,155,099
12 Sep 18	37.43000 +0.73	37.92	36.02	36.77	1,092,691
11 Sep 18	36.70000 +1.15	37.20	35.48	35.82	1,659,011
10 Sep 18	35.55000 +0.57	35.94	35.21	35.21	1,066,414
07 Sep 18	34.98000 +0.18	35.20	34.33	34.61	1,121,766
06 Sep 18	34.80000 -1.78	36.75	34.72	36.57	1,297,169
05 Sep 18	36.58000 -0.60	37.55	36.51	37.14	675,317
04 Sep 18	37.18000 +0.42	37.26	36.45	36.66	1,091,180
31 Aug 18	36.76000 -0.07	37.37	36.50	36.87	677,543
30 Aug 18	36.83000 -0.73	37.58	36.58	37.44	745,744
29 Aug 18	37.56000 +0.04	38.02	37.09	37.40	915,142
28 Aug 18	37.52000 -0.20	37.76	37.02	37.71	1,249,989
27 Aug 18	37.72000 -0.07	38.26	37.36	37.80	796,853
24 Aug 18	37.79000 +0.57	38.61	37.40	38.08	1,398,854
23 Aug 18	37.22000 -0.05	38.24	37.02	37.40	1,080,682
22 Aug 18	37.27000 -0.36	38.34	37.19	37.86	497,971
21 Aug 18	37.63000 +1.11	37.71	36.79	37.52	1,144,749
20 Aug 18	36.52000 -0.59	37.34	36.28	36.72	1,067,645
17 Aug 18	37.11000 -0.16	38.21	36.91	37.90	753,708
16 Aug 18	37.27000 +0.54	37.49	36.76	36.98	454,248
15 Aug 18	36.73000 -0.67	37.85	36.64	37.35	552,669
14 Aug 18	37.40000 -1.06	38.94	37.03	38.44	1,953,121
13 Aug 18	38.46000 +0.41	38.54	37.36	37.82	900,453
10 Aug 18	38.05000 -0.86	38.99	37.05	38.96	1,492,607
09 Aug 18	38.91000 +1.50	39.57	37.45	37.56	2,005,301
08 Aug 18	37.41000 -0.55	39.08	37.23	38.91	1,131,758
07 Aug 18	37.96000 +1.04	38.91	36.90	36.94	1,876,134
06 Aug 18	36.92000 -0.58	37.60	36.64	37.44	1,539,454
03 Aug 18	37.50000 -2.03	39.51	36.26	39.51	4,268,079
02 Aug 18	39.53000 -8.18	41.71	37.10	39.15	7,499,882
01 Aug 18	47.71000 -0.04	48.86	46.67	47.35	1,263,794
31 Jul 18	47.75000 -0.10	48.20	46.66	47.79	1,267,799
30 Jul 18	47.85000 +0.37	48.37	47.41	47.57	669,008
27 Jul 18	47.48000 -1.12	49.71	46.97	48.81	417,896
26 Jul 18	48.60000 -0.77	49.57	48.08	48.92	636,268
25 Jul 18	49.37000 +0.22	49.49	48.29	48.95	360,055
24 Jul 18	49.15000 -0.87	50.72	48.64	50.41	443,426
23 Jul 18	50.02000 -0.15	50.59	49.70	50.22	384,477
20 Jul 18	50.17000 -0.54	50.78	49.62	50.66	661,473
19 Jul 18	50.71000 +1.21	50.91	49.44	49.47	663,301
18 Jul 18	49.50000 +0.53	49.58	48.37	48.95	484,840
17 Jul 18	48.97000 +1.34	49.26	47.44	47.75	545,559
16 Jul 18	47.63000 -0.89	48.48	47.27	48.48	460,674
13 Jul 18	48.52000 -0.45	49.40	48.00	48.94	590,870
12 Jul 18	48.97000 +0.45	50.18	48.31	48.82	927,445
11 Jul 18	48.52000 -3.27	51.80	47.54	51.27	2,067,674
10 Jul 18	51.79000 +0.41	52.38	51.12	51.52	517,993
09 Jul 18	51.38000 +0.34	51.84	50.97	51.29	457,872
06 Jul 18	51.04000 +0.26	51.28	50.05	50.60	338,598
05 Jul 18	50.78000 +0.61	51.17	50.08	50.35	480,721
03 Jul 18	50.17000 +0.73	50.71	49.27	49.67	240,176
02 Jul 18	49.44000 +0.11	49.54	48.48	49.26	349,096
29 Jun 18	49.33000 -0.22	50.27	49.30	49.88	372,575
28 Jun 18	49.55000 -0.37	50.23	49.00	49.98	530,048
27 Jun 18	49.92000 -0.23	51.37	49.67	50.13	666,066
26 Jun 18	50.15000 +0.85	50.56	48.80	49.22	671,496
25 Jun 18	49.30000 -1.12	50.14	48.38	50.14	558,568
22 Jun 18	50.42000 -0.01	50.88	49.91	50.88	1,289,246
21 Jun 18	50.43000 -1.53	51.81	49.72	51.79	1,555,266
20 Jun 18	51.96000 -1.86	54.40	51.91	54.15	1,832,919
19 Jun 18	53.82000 -1.16	55.00	53.16	54.69	714,323
18 Jun 18	54.98000 -0.77	55.39	53.88	55.36	939,408
15 Jun 18	55.75000 +0.76	55.86	54.27	54.83	1,238,614
14 Jun 18	54.99000 +0.03	55.14	54.08	54.77	740,327
13 Jun 18	54.96000 +0.19	55.36	54.63	54.76	731,611
12 Jun 18	54.77000 +0.58	55.42	54.21	54.49	577,793
11 Jun 18	54.19000 +0.97	54.53	53.41	53.41	734,456
08 Jun 18	53.22000 +0.75	53.62	52.06	52.32	478,693
07 Jun 18	52.47000 -0.01	53.36	52.23	52.75	613,702
06 Jun 18	52.48000 +3.68	52.82	51.05	51.16	1,446,219
05 Jun 18	48.80000 -0.43	49.72	48.48	49.42	401,909
04 Jun 18	49.23000 +0.70	49.40	48.49	48.71	704,533
01 Jun 18	48.53000 +1.53	49.22	47.05	47.05	947,972
31 May 18	47.00000 -0.36	47.74	46.64	47.46	700,091
30 May 18	47.36000 -0.43	48.23	47.21	48.21	792,596
29 May 18	47.79000 -0.73	49.03	47.65	48.20	1,098,259
25 May 18	48.52000 +0.26	49.00	47.35	48.16	972,295
24 May 18	48.26000 +2.81	48.69	45.81	46.40	4,275,449
23 May 18	45.45000 -0.06	46.30	45.29	45.34	697,920
22 May 18	45.51000 -0.82	47.14	45.20	46.50	562,775
21 May 18	46.33000 -0.54	47.38	46.14	47.11	546,827
18 May 18	46.87000 +0.54	47.21	45.95	46.36	837,159
17 May 18	46.33000 +1.01	47.30	45.20	45.25	1,234,001
16 May 18	45.32000 -0.27	45.86	44.93	45.42	831,474
15 May 18	45.59000 -0.48	45.92	45.05	45.66	961,109
14 May 18	46.07000 -0.10	46.54	45.66	46.14	520,712
11 May 18	46.17000 -0.25	47.20	45.92	46.65	1,167,007
10 May 18	46.42000 -0.74	48.22	46.05	47.12	896,240
09 May 18	47.16000 +1.54	47.49	45.72	46.04	919,780
08 May 18	45.62000 +0.74	45.81	44.68	44.85	687,312
07 May 18	44.88000 -2.06	47.27	43.86	47.02	2,073,712
04 May 18	46.94000 +0.38	48.64	46.23	46.46	1,870,515
03 May 18	46.56000 -7.49	50.16	46.07	49.87	4,726,451
02 May 18	54.05000 -1.34	55.23	53.54	54.96	1,177,477
01 May 18	55.39000 -0.20	55.56	53.16	55.30	702,319
30 Apr 18	55.59000 +0.57	56.31	55.38	55.42	335,590
27 Apr 18	55.02000 +0.31	55.92	54.67	55.16	512,836
26 Apr 18	54.71000 +1.33	55.69	53.48	53.48	607,715
25 Apr 18	53.38000 -2.16	54.78	50.00	54.00	1,002,131
24 Apr 18	55.54000 -0.81	57.15	54.88	56.83	490,027
23 Apr 18	56.35000 -0.15	57.85	55.55	56.73	452,579
20 Apr 18	56.50000 +0.35	57.48	56.02	56.26	657,085
19 Apr 18	56.15000 -0.35	56.40	55.51	56.24	248,555
18 Apr 18	56.50000 +0.03	57.21	56.31	56.59	422,464
17 Apr 18	56.47000 +2.22	56.84	54.33	54.84	679,361
16 Apr 18	54.25000 -0.48	55.83	54.18	55.04	440,661
13 Apr 18	54.73000 +0.50	55.39	53.94	54.60	479,721
12 Apr 18	54.23000 +0.21	54.72	53.79	54.10	479,234
11 Apr 18	54.02000 -1.81	55.55	53.77	54.23	1,008,090
10 Apr 18	55.83000 +0.58	56.80	54.63	55.95	480,119
09 Apr 18	55.25000 -0.61	56.09	54.32	55.94	704,943
06 Apr 18	55.86000 -1.64	56.81	54.14	56.81	1,274,689
05 Apr 18	57.50000 +1.19	58.28	55.51	56.52	1,184,137
04 Apr 18	56.31000 +4.28	56.70	50.66	51.17	1,750,651
03 Apr 18	52.03000 +0.44	52.83	50.28	51.85	820,365
02 Apr 18	51.59000 -0.53	53.77	51.17	52.08	924,953
29 Mar 18	52.12000 +1.95	52.26	49.55	50.20	960,404
28 Mar 18	50.17000 -0.93	51.16	49.42	50.86	921,541
27 Mar 18	51.10000 -0.63	52.25	50.81	51.96	580,629
26 Mar 18	51.73000 +0.77	52.32	50.78	52.02	803,484
23 Mar 18	50.96000 -0.15	51.53	50.18	51.32	727,728
22 Mar 18	51.11000 +0.18	52.78	49.71	50.41	1,267,342
21 Mar 18	50.93000 +1.23	51.73	49.81	49.90	1,303,511
20 Mar 18	49.70000 +2.50	49.94	47.35	47.45	1,445,551
19 Mar 18	47.20000 +0.50	47.31	46.33	46.69	479,213
16 Mar 18	46.70000 +0.46	47.00	45.84	46.22	692,700
15 Mar 18	46.24000 -0.76	47.38	46.05	47.31	375,031
14 Mar 18	47.00000 +0.58	47.80	46.19	46.77	679,059
13 Mar 18	46.42000 +0.38	46.95	45.90	46.37	429,765
12 Mar 18	46.04000 -0.60	46.62	45.33	46.60	513,387
09 Mar 18	46.64000 -0.66	47.69	46.43	47.49	351,725
08 Mar 18	47.30000 +0.01	48.67	47.05	47.72	777,446
07 Mar 18	47.29000 +1.19	47.81	45.44	45.55	778,738
06 Mar 18	46.10000 +0.80	46.27	45.03	45.27	535,735
05 Mar 18	45.30000 +1.09	46.35	43.81	43.81	876,063
02 Mar 18	44.21000 +0.05	44.42	43.25	43.25	1,200,387
01 Mar 18	44.16000 -0.91	45.75	42.00	43.25	1,249,863
28 Feb 18	45.07000 -0.04	46.01	44.22	45.11	972,716
27 Feb 18	45.11000 -1.37	46.89	45.10	46.32	728,611
26 Feb 18	46.48000 +0.18	46.92	45.84	46.52	757,074
23 Feb 18	46.30000 +0.55	46.77	45.83	45.83	346,884
22 Feb 18	45.75000 +0.76	46.47	44.88	45.07	457,504
21 Feb 18	44.99000 -1.02	46.59	44.96	45.86	414,045
20 Feb 18	46.01000 +0.63	46.43	44.70	45.18	396,614
16 Feb 18	45.38000 -0.09	45.99	44.74	45.39	497,740
15 Feb 18	45.47000 +0.40	45.94	44.61	45.50	186,555
14 Feb 18	45.07000 +0.99	45.27	43.51	44.08	299,968
13 Feb 18	44.08000 -0.56	44.64	43.58	44.63	290,574
12 Feb 18	44.64000 -0.49	45.84	43.56	45.26	458,838
09 Feb 18	45.13000 +0.63	45.52	42.90	44.91	669,282
08 Feb 18	44.50000 -1.70	47.14	44.49	46.39	556,766
07 Feb 18	46.20000 +0.05	46.81	45.80	45.80	443,340
06 Feb 18	46.15000 +1.62	46.40	42.01	43.34	655,085
05 Feb 18	44.53000 -0.60	46.04	44.40	45.00	663,362
02 Feb 18	45.13000 -2.33	47.31	45.00	47.00	578,783
01 Feb 18	47.46000 +0.56	47.70	44.37	46.47	763,951
31 Jan 18	46.90000 -2.00	49.35	46.68	49.09	660,491
30 Jan 18	48.90000 -1.74	50.49	48.87	50.49	713,116
29 Jan 18	50.64000 +1.29	51.36	49.31	49.31	673,185
26 Jan 18	49.35000 +0.64	49.45	48.69	49.00	465,277
25 Jan 18	48.71000 -1.15	50.00	48.60	50.00	339,325
24 Jan 18	49.86000 -0.23	50.81	49.32	50.08	418,350
23 Jan 18	50.09000 -0.42	50.71	50.07	50.71	306,291
22 Jan 18	50.51000 -0.49	51.48	49.83	51.48	501,641
19 Jan 18	51.00000 +1.63	51.38	49.36	49.86	1,248,698
18 Jan 18	49.37000 +0.24	50.51	49.14	49.30	907,621
17 Jan 18	49.13000 +1.25	49.35	47.85	47.88	593,507
16 Jan 18	47.88000 -0.26	50.00	47.75	48.69	1,124,142
12 Jan 18	48.14000 +1.17	48.31	46.83	47.00	667,355
11 Jan 18	46.97000 +0.72	47.41	46.29	46.35	808,809
10 Jan 18	46.25000 +0.10	46.67	45.72	46.08	475,859
09 Jan 18	46.15000 -0.24	46.74	45.36	46.71	756,535
08 Jan 18	46.39000 +0.28	47.25	45.91	47.14	1,221,397
05 Jan 18	46.11000 -0.11	47.25	45.98	46.81	1,060,502
04 Jan 18	46.22000 +1.69	46.68	44.80	44.80	1,038,462
03 Jan 18	44.53000 -1.59	46.81	44.10	46.17	1,575,989
02 Jan 18	46.12000 -2.56	48.92	45.93	48.79	1,283,981
29 Dec 17	48.68000 -0.91	49.86	48.37	49.65	1,059,516
28 Dec 17	49.59000 +0.62	49.85	48.12	49.00	1,191,138
27 Dec 17	48.97000 +3.62	49.62	45.53	45.53	2,218,116
26 Dec 17	45.35000 +0.60	45.42	44.69	44.69	376,248
22 Dec 17	44.75000 -0.18	45.37	44.31	44.44	726,015
21 Dec 17	44.93000 +0.81	45.00	43.74	44.02	514,611
20 Dec 17	44.12000 +0.38	44.42	43.24	43.32	441,560
19 Dec 17	43.74000 -0.01	43.97	43.16	43.54	331,743
18 Dec 17	43.75000 +0.20	44.05	43.33	43.74	567,721
15 Dec 17	43.55000 -0.37	44.03	42.81	43.71	727,903
14 Dec 17	43.92000 +0.73	46.24	43.54	44.37	993,892
13 Dec 17	43.19000 -0.15	43.93	43.02	43.61	461,094
12 Dec 17	43.34000 -0.91	44.41	43.28	44.30	382,946
11 Dec 17	44.25000 -0.47	45.38	44.05	45.04	527,489
08 Dec 17	44.72000 +1.56	44.97	43.37	43.48	769,236
07 Dec 17	43.16000 +0.71	43.77	42.53	42.80	483,451
06 Dec 17	42.45000 -1.58	44.04	42.26	43.87	621,299
05 Dec 17	44.03000 +0.04	44.64	43.77	43.91	763,005
04 Dec 17	43.99000 +2.60	44.56	42.00	42.00	1,468,732
01 Dec 17	41.39000 +0.80	41.69	39.41	40.37	1,408,052
30 Nov 17	40.59000 +1.52	41.13	39.04	39.16	1,437,312
29 Nov 17	39.07000 +0.08	39.95	38.87	38.93	673,734
28 Nov 17	38.99000 +0.09	39.08	38.40	38.87	496,539
27 Nov 17	38.90000 +0.43	39.22	38.56	38.56	331,369
24 Nov 17	38.47000 +0.17	38.54	37.51	38.30	157,524
22 Nov 17	38.30000 -1.11	39.73	38.27	39.65	377,276
21 Nov 17	39.41000 +0.27	39.60	38.75	39.20	444,231
20 Nov 17	39.14000 +0.69	39.43	38.43	38.51	632,754
17 Nov 17	38.45000 -0.46	40.09	38.38	38.51	1,185,786
16 Nov 17	38.91000 +2.48	39.04	36.47	36.76	4,586,054
15 Nov 17	36.43000 -2.36	38.45	36.25	38.20	1,210,445
14 Nov 17	38.79000 -0.28	38.93	37.06	38.13	727,415
13 Nov 17	39.07000 -0.87	40.38	38.96	39.95	314,168
10 Nov 17	39.94000 -0.59	40.96	39.80	40.60	340,073
09 Nov 17	40.53000 -0.45	41.04	40.16	40.58	237,931
08 Nov 17	40.98000 +0.95	41.37	40.01	40.14	392,067
07 Nov 17	40.03000 -0.45	41.03	39.84	40.50	466,340
06 Nov 17	40.48000 -0.81	41.31	39.51	39.81	822,749
03 Nov 17	41.29000 +3.52	42.41	40.00	41.20	538,889
02 Nov 17	37.77000 -1.02	39.69	37.55	39.00	611,835
01 Nov 17	38.79000 +1.09	38.88	37.81	37.83	395,841
31 Oct 17	37.70000 -0.36	38.28	37.68	37.99	190,736
30 Oct 17	38.06000 +0.11	38.25	37.74	37.82	245,085
27 Oct 17	37.95000 -0.11	38.23	37.69	38.03	159,054
26 Oct 17	38.06000 -0.27	38.78	37.55	38.32	288,573
25 Oct 17	38.33000 -0.87	39.49	37.70	39.19	258,529
24 Oct 17	39.20000 +1.19	39.55	37.94	37.94	303,178
23 Oct 17	38.01000 +0.04	38.37	37.81	37.91	185,349
20 Oct 17	37.97000 +0.17	38.22	37.72	38.00	234,997
19 Oct 17	37.80000 -0.53	38.09	37.43	38.01	241,232
18 Oct 17	38.33000 +1.22	38.40	36.88	37.52	494,236
17 Oct 17	37.11000 -0.69	38.01	37.06	37.91	257,144
16 Oct 17	37.80000 +0.94	38.38	37.23	38.13	454,458
13 Oct 17	36.86000 -0.39	37.38	36.55	37.13	328,376
12 Oct 17	37.25000 -0.05	37.34	36.83	37.27	153,074
11 Oct 17	37.30000 +0.15	37.44	36.87	37.03	132,322
10 Oct 17	37.15000 -0.10	37.36	36.74	37.28	175,960
09 Oct 17	37.25000 +0.29	37.28	36.40	37.18	169,944
06 Oct 17	36.96000 -0.07	37.21	36.72	37.00	167,451
05 Oct 17	37.03000 -0.53	37.63	36.99	37.52	154,118
04 Oct 17	37.56000 +0.12	37.71	37.05	37.44	184,469
03 Oct 17	37.44000 -0.78	38.12	37.00	37.97	460,593
02 Oct 17	38.22000 -0.71	38.96	37.94	38.96	269,191
29 Sep 17	38.93000 +0.21	39.20	38.48	38.53	161,856
28 Sep 17	38.72000 +0.60	38.91	37.95	38.35	269,923
27 Sep 17	38.12000 -1.22	39.46	37.62	39.46	590,875
26 Sep 17	39.34000 -0.78	40.15	39.01	40.15	317,743
25 Sep 17	40.12000 +0.60	40.13	38.87	39.69	421,793
22 Sep 17	39.52000 +0.51	39.74	38.58	38.76	402,033
21 Sep 17	39.01000 -0.40	39.41	38.34	39.41	284,616
20 Sep 17	39.41000 +0.45	39.41	38.49	38.85	289,035
19 Sep 17	38.96000 +0.59	39.16	38.11	38.19	395,414
18 Sep 17	38.37000 -0.33	39.40	38.25	38.88	235,664
15 Sep 17	38.70000 +0.17	38.89	38.01	38.78	801,714
14 Sep 17	38.53000 -1.45	40.14	38.37	39.82	353,640
13 Sep 17	39.98000 +0.02	40.20	39.74	40.00	279,319
12 Sep 17	39.96000 -0.08	40.38	39.49	40.10	185,033
11 Sep 17	40.04000 -0.15	40.19	38.95	39.78	419,808
08 Sep 17	40.19000 +0.86	40.64	39.50	39.50	813,751
07 Sep 17	39.33000 +1.38	40.00	38.34	39.10	692,134
06 Sep 17	37.95000 +1.62	38.72	36.49	36.90	617,300
05 Sep 17	36.33000 +0.37	36.67	35.78	36.10	81,542
01 Sep 17	35.96000 +0.02	36.10	35.49	36.10	187,491
31 Aug 17	35.94000 +0.72	36.15	35.10	35.22	249,357
30 Aug 17	35.22000 -0.70	36.43	34.85	35.92	364,996
29 Aug 17	35.92000 +0.32	36.28	35.22	35.23	410,495
28 Aug 17	35.60000 +1.44	35.85	34.31	34.75	350,081
25 Aug 17	34.16000 -0.14	34.45	33.60	34.30	239,431
24 Aug 17	34.30000 +0.46	34.64	33.82	33.89	219,830
23 Aug 17	33.84000 -0.07	34.26	33.28	33.50	180,665
22 Aug 17	33.91000 +0.96	33.98	32.72	33.14	278,840
21 Aug 17	32.95000 -0.34	33.51	32.94	33.23	312,526
18 Aug 17	33.29000 -1.03	34.25	33.23	34.14	419,516
17 Aug 17	34.32000 +0.01	34.70	33.81	34.09	270,076
16 Aug 17	34.31000 +0.30	34.52	33.77	33.88	243,817
15 Aug 17	34.01000 -1.64	35.62	34.01	35.62	282,125
14 Aug 17	35.65000 -0.49	36.25	35.28	36.15	303,479
11 Aug 17	36.14000 +1.87	36.24	34.35	34.49	435,500
10 Aug 17	34.27000 -0.77	35.08	34.02	34.65	525,669
09 Aug 17	35.04000 +0.10	35.22	34.56	34.71	399,398
08 Aug 17	34.94000 -0.06	35.37	34.65	35.11	404,092
07 Aug 17	35.00000 +0.56	35.05	34.30	34.71	362,984
04 Aug 17	34.44000 +0.55	34.90	33.93	34.00	897,624
03 Aug 17	33.89000 +0.29	33.98	33.37	33.45	591,933
02 Aug 17	33.60000 -1.35	34.99	32.91	34.86	1,033,452
01 Aug 17	34.95000 +0.33	35.26	34.52	35.16	791,613
31 Jul 17	34.62000 -0.92	35.27	33.63	35.08	1,979,709
28 Jul 17	35.54000 -2.56	37.72	34.89	36.53	2,137,365
27 Jul 17	38.10000 +0.51	38.46	37.13	37.53	870,599
26 Jul 17	37.59000 -0.98	38.88	37.42	38.78	637,605
25 Jul 17	38.57000 +0.69	38.88	37.89	37.93	946,266
24 Jul 17	37.88000 +0.48	38.25	37.21	38.15	977,311
21 Jul 17	37.40000 -1.10	38.55	37.08	38.38	2,312,609
20 Jul 17	38.50000 -2.46	40.20	38.27	40.10	7,872,361
19 Jul 17	40.96000 +1.85	42.44	39.46	39.57	1,056,763
18 Jul 17	39.11000 -0.36	39.64	36.99	37.29	1,298,579
17 Jul 17	39.47000 +0.06	39.90	39.39	39.52	157,483
14 Jul 17	39.41000 +1.30	39.63	38.06	38.28	207,517
13 Jul 17	38.11000 +0.13	38.57	37.81	38.12	136,077
12 Jul 17	37.98000 -0.14	38.59	37.35	38.25	243,674
11 Jul 17	38.12000 -0.32	38.58	37.69	38.00	249,337
10 Jul 17	38.44000 -1.16	39.96	38.03	39.50	389,759
07 Jul 17	39.60000 +1.06	39.81	38.49	38.54	378,806
06 Jul 17	38.54000 +0.64	38.85	37.30	37.89	329,976
05 Jul 17	37.90000 -0.43	38.25	35.92	38.21	588,827
03 Jul 17	38.33000 -0.93	39.80	37.42	39.30	294,429
30 Jun 17	39.26000 -1.44	40.81	39.05	40.56	497,790
29 Jun 17	40.70000 -1.52	42.15	40.24	41.93	391,718
28 Jun 17	42.22000 -1.16	43.74	41.34	43.20	297,357
27 Jun 17	43.38000 -0.61	44.42	42.72	43.78	279,530
26 Jun 17	43.99000 +2.48	45.38	42.00	42.25	469,006
23 Jun 17	41.51000 -3.00	44.95	40.50	44.68	1,712,696
22 Jun 17	44.51000 -1.80	46.82	44.28	46.82	354,989
21 Jun 17	46.31000 +2.41	46.95	44.60	44.60	653,305
20 Jun 17	43.90000 +0.76	46.32	43.60	44.39	806,635
19 Jun 17	43.14000 +2.72	45.60	40.70	41.31	1,333,826
16 Jun 17	40.42000 -0.08	41.66	40.10	40.63	956,666
15 Jun 17	40.50000 -0.29	41.14	39.76	40.71	207,178
14 Jun 17	40.79000 +1.20	41.11	39.45	39.45	223,300
13 Jun 17	39.59000 +0.16	40.73	39.27	39.73	160,086
12 Jun 17	39.43000 -1.67	41.21	39.31	40.98	266,964
09 Jun 17	41.10000 -0.18	42.94	40.45	41.02	221,992
08 Jun 17	41.28000 +0.61	41.86	40.73	40.82	100,112
07 Jun 17	40.67000 +0.30	41.50	40.00	40.52	167,066
06 Jun 17	40.37000 -1.13	42.00	39.96	41.60	291,668
05 Jun 17	41.50000 +1.50	42.25	40.19	40.19	359,288
02 Jun 17	40.00000 +0.15	40.93	39.83	39.92	190,536
01 Jun 17	39.85000 +1.14	40.35	38.53	38.56	256,823
31 May 17	38.71000 -0.50	39.78	37.80	39.36	274,530
30 May 17	39.21000 -3.17	41.99	39.10	41.18	694,780
26 May 17	42.38000 +4.24	43.10	37.25	39.00	646,207
25 May 17	38.14000 +0.91	39.50	36.62	37.35	578,159
24 May 17	37.23000 -0.17	37.97	36.03	37.25	266,995
23 May 17	37.40000 +1.12	37.69	36.35	36.45	305,358
22 May 17	36.28000 -0.77	37.35	35.88	37.23	325,413
19 May 17	37.05000 -0.20	38.25	36.59	37.44	134,631
18 May 17	37.25000 +0.97	37.52	36.33	36.34	90,037
17 May 17	36.28000 -0.34	36.99	35.61	36.74	159,344
16 May 17	36.62000 -1.29	39.06	36.55	38.14	308,635
15 May 17	37.91000 +0.60	39.49	37.56	37.62	369,425
12 May 17	37.31000 +0.58	37.95	36.75	36.93	294,401
11 May 17	36.73000 -0.04	36.95	36.00	36.84	161,277
10 May 17	36.77000 +0.66	37.49	35.65	36.35	297,642
09 May 17	36.11000 +0.61	36.56	35.53	35.68	377,898
08 May 17	35.50000 -1.23	36.90	35.17	36.38	490,161
05 May 17	36.73000 -0.20	37.52	36.51	37.21	234,438
04 May 17	36.93000 +0.57	37.63	35.67	36.50	360,014
03 May 17	36.36000 +2.85	38.49	33.41	33.45	814,166
02 May 17	33.51000 -0.03	34.37	33.30	34.00	172,205
01 May 17	33.54000 +1.14	35.44	32.40	32.40	330,015
28 Apr 17	32.40000 +0.35	32.40	31.00	31.64	978,693
27 Apr 17	32.05000 +0.00	32.45	29.37	30.25	9,424,200