FUNDMANAGER.co.uk

Matrix Service Company

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	10.09000 -0.12	10.17	9.78	10.06	475,378
19 Oct 26	10.21000 +0.19	10.26	9.94	10.08	312,142
16 Oct 26	10.02000 -0.12	10.24	10.00	10.14	376,500
15 Oct 26	10.14000 +0.15	10.20	9.61	9.99	584,195
14 Oct 26	9.99000 -0.57	10.53	9.91	10.43	694,870
13 Oct 26	10.56000 +0.10	10.57	10.34	10.47	462,509
12 Oct 26	10.46000 -0.07	10.53	10.37	10.53	409,653
09 Oct 26	10.53000 -0.10	10.66	10.43	10.66	399,264
08 Oct 26	10.63000 +0.15	10.69	10.29	10.40	501,504
07 Oct 26	10.48000 -0.27	10.67	10.16	10.64	833,761
06 Oct 26	10.75000 +0.33	10.84	10.37	10.48	618,177
05 Oct 26	10.42000 +0.14	10.50	10.14	10.29	369,576
02 Oct 26	10.28000 -0.18	10.53	10.13	10.53	647,292
01 Oct 26	10.46000 +0.89	10.47	9.55	9.55	815,314
30 Sep 26	9.57000 +0.10	9.61	9.38	9.55	651,747
29 Sep 26	9.47000 -0.16	9.67	9.39	9.64	445,326
28 Sep 26	9.63000 -0.11	9.94	9.51	9.72	534,326
25 Sep 26	9.74000 -0.06	9.89	9.61	9.89	567,300
24 Sep 26	9.80000 +0.02	9.82	9.62	9.72	632,746
23 Sep 26	9.78000 -0.20	9.92	9.72	9.92	305,913
22 Sep 26	9.98000 -0.05	10.11	9.93	10.11	484,317
21 Sep 26	10.03000 +0.16	10.13	9.72	9.96	557,281
18 Sep 26	9.87000 -0.08	9.93	9.72	9.92	536,294
17 Sep 26	9.95000 +0.05	10.12	9.82	10.10	547,871
16 Sep 26	9.90000 -0.02	10.00	9.70	9.92	615,180
15 Sep 26	9.92000 -0.08	10.06	9.82	10.00	419,138
14 Sep 26	10.00000 -0.61	10.64	9.91	10.46	540,905
11 Sep 26	10.61000 +0.25	10.84	10.47	10.51	347,251
10 Sep 26	10.36000 -0.32	10.60	10.28	10.59	325,029
09 Sep 26	10.68000 -0.13	10.91	10.62	10.80	326,215
08 Sep 26	10.81000 +0.19	10.90	10.60	10.60	501,060
04 Sep 26	10.62000 +0.07	10.76	10.17	10.62	419,502
03 Sep 26	10.55000 -0.31	10.79	9.70	10.36	841,419
02 Sep 26	10.86000 +0.16	10.94	10.67	10.77	453,775
01 Sep 26	10.70000 -0.11	10.76	10.61	10.67	399,676
31 Aug 26	10.81000 -0.02	10.97	10.78	10.84	395,254
28 Aug 26	10.83000 -0.08	11.09	10.67	10.91	315,592
27 Aug 26	10.91000 +0.17	11.01	10.62	10.90	403,800
26 Aug 26	10.74000 -0.03	10.90	10.63	10.77	289,620
25 Aug 26	10.77000 +0.07	11.02	10.70	11.02	228,233
24 Aug 26	10.70000 -0.37	11.06	10.67	11.06	273,662
21 Aug 26	11.07000 -0.11	11.33	11.01	11.33	148,589
20 Aug 26	11.18000 -0.25	11.43	11.12	11.35	178,800
19 Aug 26	11.43000 -0.22	11.82	11.35	11.82	251,739
18 Aug 26	11.65000 -0.33	11.88	11.56	11.88	167,697
17 Aug 26	11.98000 +0.07	12.00	11.84	11.86	125,548
14 Aug 26	11.91000 +0.25	11.94	11.65	11.67	124,630
13 Aug 26	11.66000 -0.08	11.82	11.61	11.78	153,522
12 Aug 26	11.74000 +0.00	11.93	11.74	11.91	144,958
11 Aug 26	11.74000 +0.14	11.90	11.65	11.65	148,507
10 Aug 26	11.60000 -0.31	12.00	11.54	11.91	124,419
07 Aug 26	11.91000 +0.18	12.05	11.72	11.79	107,817
06 Aug 26	11.73000 +0.18	11.93	11.55	11.67	185,371
05 Aug 26	11.55000 -0.63	12.24	11.55	12.24	219,279
04 Aug 26	12.18000 +0.22	12.26	11.96	12.10	230,999
03 Aug 26	11.96000 +0.36	12.12	11.69	11.88	352,652
31 Jul 26	11.60000 +0.22	11.76	11.41	11.55	214,378
30 Jul 26	11.38000 +0.28	11.40	11.10	11.10	175,504
29 Jul 26	11.10000 -0.43	11.92	11.02	11.56	255,262
28 Jul 26	11.53000 -0.79	12.45	11.47	12.45	213,855
27 Jul 26	12.32000 -0.02	12.65	12.07	12.53	135,789
24 Jul 26	12.34000 -0.49	12.84	12.20	12.71	208,822
23 Jul 26	12.83000 +0.30	12.89	12.41	12.47	190,967
22 Jul 26	12.53000 +0.02	12.64	12.47	12.51	99,865
21 Jul 26	12.51000 +0.40	12.65	12.11	12.19	201,663
20 Jul 26	12.11000 -0.04	12.29	12.02	12.18	152,678
17 Jul 26	12.15000 -0.14	12.30	12.00	12.12	170,935
16 Jul 26	12.29000 -0.18	12.49	12.10	12.34	117,022
15 Jul 26	12.47000 +0.01	12.60	12.24	12.52	146,851
14 Jul 26	12.46000 +0.17	12.61	12.26	12.26	270,675
13 Jul 26	12.29000 -0.20	12.55	12.14	12.35	143,524
10 Jul 26	12.49000 -0.26	12.90	12.38	12.76	272,571
09 Jul 26	12.75000 +0.18	12.94	12.37	12.65	192,925
08 Jul 26	12.57000 +0.12	12.64	12.25	12.40	281,472
07 Jul 26	12.45000 -0.55	13.02	12.32	13.02	172,131
06 Jul 26	13.00000 +0.47	13.14	12.59	12.59	199,179
02 Jul 26	12.53000 -0.82	13.70	12.53	13.38	207,374
01 Jul 26	13.35000 -0.35	13.79	13.23	13.64	191,866
30 Jun 26	13.70000 -0.01	13.78	13.48	13.68	244,017
29 Jun 26	13.71000 -0.16	13.89	13.55	13.85	250,244
26 Jun 26	13.87000 +0.05	13.99	13.53	13.76	728,473
25 Jun 26	13.82000 +0.44	13.83	13.32	13.57	180,331
24 Jun 26	13.38000 -0.39	13.87	13.29	13.75	241,607
23 Jun 26	13.77000 -0.18	14.04	13.56	13.79	350,454
22 Jun 26	13.95000 -0.03	14.10	13.82	14.03	239,849
18 Jun 26	13.98000 +0.39	14.11	13.63	13.90	360,249
17 Jun 26	13.59000 -0.08	13.84	13.51	13.67	180,312
16 Jun 26	13.67000 -0.23	14.12	13.62	13.94	162,296
15 Jun 26	13.90000 +0.19	14.20	13.74	13.87	343,972
12 Jun 26	13.71000 +0.24	14.01	13.36	13.50	201,624
11 Jun 26	13.47000 +0.58	13.48	12.96	13.13	149,761
10 Jun 26	12.89000 -0.40	13.63	12.86	13.37	184,866
09 Jun 26	13.29000 -0.38	13.95	13.08	13.77	191,817
08 Jun 26	13.67000 +0.11	13.90	13.42	13.56	163,741
05 Jun 26	13.56000 -0.70	14.23	13.55	14.17	209,041
04 Jun 26	14.26000 +0.45	14.27	13.75	14.03	324,231
03 Jun 26	13.81000 +0.11	13.97	13.50	13.68	362,926
02 Jun 26	13.70000 +0.31	13.88	13.20	13.20	271,485
01 Jun 26	13.39000 +0.26	13.40	12.81	13.13	297,058
29 May 26	13.13000 -0.10	13.23	13.02	13.17	180,292
28 May 26	13.23000 +0.35	13.30	12.77	12.94	234,385
27 May 26	12.88000 -0.22	13.28	12.70	12.95	276,456
26 May 26	13.10000 +0.37	13.10	12.73	12.73	364,285
22 May 26	12.73000 +0.20	12.99	12.43	12.65	243,038
21 May 26	12.53000 -0.11	12.77	12.42	12.52	238,466
20 May 26	12.64000 +0.48	12.68	12.11	12.21	294,156
19 May 26	12.16000 -0.06	12.23	11.90	12.12	197,000
18 May 26	12.22000 +0.37	12.30	11.81	11.97	240,902
15 May 26	11.85000 -0.40	12.30	11.85	12.21	196,288
14 May 26	12.25000 +0.45	12.36	11.80	11.90	288,480
13 May 26	11.80000 -0.37	12.20	11.71	12.16	239,768
12 May 26	12.17000 -0.14	12.31	11.85	12.31	323,987
11 May 26	12.31000 +0.13	12.33	11.95	12.24	232,223
08 May 26	12.18000 +0.02	12.60	12.11	12.20	432,769
07 May 26	12.16000 -1.64	12.68	11.57	12.39	498,102
06 May 26	13.80000 -0.13	14.07	13.65	13.96	417,900
05 May 26	13.93000 +0.52	14.03	13.44	13.49	360,707
04 May 26	13.41000 -0.11	13.85	13.32	13.55	259,450
01 May 26	13.52000 +0.00	13.71	12.40	12.42	528,464
30 Apr 26	13.52000 +0.62	13.62	12.84	12.84	312,875
29 Apr 26	12.90000 -0.04	13.05	12.64	12.91	200,747
28 Apr 26	12.94000 +0.14	12.98	12.61	12.76	157,375
27 Apr 26	12.80000 +0.06	12.98	12.68	12.74	143,845
24 Apr 26	12.74000 +0.18	12.94	12.55	12.55	183,266
23 Apr 26	12.56000 +0.54	12.68	12.02	12.02	179,290
22 Apr 26	12.02000 +0.01	12.18	11.95	12.10	124,397
21 Apr 26	12.01000 -0.23	12.43	11.97	12.24	195,809
20 Apr 26	12.24000 +0.05	12.30	11.95	12.15	139,751
17 Apr 26	12.19000 +0.21	12.31	12.04	12.16	208,691
16 Apr 26	11.98000 -0.15	12.20	11.96	12.11	124,391
15 Apr 26	12.13000 -0.02	12.25	11.97	12.01	122,776
14 Apr 26	12.15000 -0.03	12.32	12.01	12.28	121,575
13 Apr 26	12.18000 -0.03	12.26	12.05	12.21	87,652
10 Apr 26	12.21000 -0.05	12.37	12.18	12.29	98,672
09 Apr 26	12.26000 +0.17	12.35	11.95	11.98	174,458
08 Apr 26	12.09000 +0.35	12.25	12.02	12.08	115,861
07 Apr 26	11.74000 +0.08	11.76	11.50	11.60	135,984
06 Apr 26	11.66000 -0.02	11.78	11.34	11.67	153,872
02 Apr 26	11.68000 -0.08	11.84	11.48	11.61	161,997
01 Apr 26	11.76000 +0.28	11.85	11.52	11.53	235,609
31 Mar 26	11.48000 +0.38	11.63	11.11	11.29	188,642
30 Mar 26	11.10000 -0.29	11.53	11.01	11.53	205,715
27 Mar 26	11.39000 +0.04	11.79	11.06	11.22	200,396
26 Mar 26	11.35000 -0.06	11.65	11.20	11.35	226,094
25 Mar 26	11.41000 -0.13	11.71	11.31	11.71	313,738
24 Mar 26	11.54000 +0.62	11.70	10.65	10.65	437,253
23 Mar 26	10.92000 +0.80	10.96	10.37	10.48	468,424
20 Mar 26	10.12000 -0.04	10.42	9.88	10.20	2,801,710
19 Mar 26	10.16000 -0.05	10.33	9.95	10.07	311,385
18 Mar 26	10.21000 -0.22	10.71	10.16	10.37	246,370
17 Mar 26	10.43000 +0.08	10.65	10.33	10.43	278,589
16 Mar 26	10.35000 +0.08	10.52	10.26	10.45	402,181
13 Mar 26	10.27000 -0.05	10.56	10.15	10.42	333,958
12 Mar 26	10.32000 -0.29	10.81	10.24	10.51	332,368
11 Mar 26	10.61000 -0.22	11.35	10.48	10.79	271,347
10 Mar 26	10.83000 -0.22	11.11	10.68	10.93	285,649
09 Mar 26	11.05000 +0.09	11.16	10.46	10.75	219,894
06 Mar 26	10.96000 -0.28	11.20	10.79	10.97	180,840
05 Mar 26	11.24000 -0.06	11.28	10.99	11.13	195,320
04 Mar 26	11.30000 +0.03	11.73	11.23	11.43	220,676
03 Mar 26	11.27000 +0.15	11.47	10.73	10.83	224,984
02 Mar 26	11.12000 +0.13	11.28	10.77	10.89	163,478
27 Feb 26	10.99000 -0.25	11.08	10.74	11.04	195,776
26 Feb 26	11.24000 -0.10	11.72	11.03	11.40	143,396
25 Feb 26	11.34000 +0.29	11.45	10.87	11.19	202,748
24 Feb 26	11.05000 +0.29	11.11	10.60	10.80	205,947
23 Feb 26	10.76000 -0.33	11.03	10.69	11.03	213,394
20 Feb 26	11.09000 -0.02	11.17	10.86	11.07	188,352
19 Feb 26	11.11000 +0.03	11.26	11.05	11.05	190,142
18 Feb 26	11.08000 -0.23	11.52	11.00	11.35	206,168
17 Feb 26	11.31000 -0.15	11.77	11.13	11.47	253,256
13 Feb 26	11.46000 +0.12	11.62	11.33	11.43	312,138
12 Feb 26	11.34000 -0.29	11.85	11.16	11.74	264,209
11 Feb 26	11.63000 +0.22	12.03	11.41	11.87	315,233
10 Feb 26	11.41000 +0.24	11.72	11.18	11.21	389,944
09 Feb 26	11.17000 +0.11	11.52	11.04	11.08	303,381
06 Feb 26	11.06000 -0.19	11.52	10.73	11.30	543,314
05 Feb 26	11.25000 -2.25	12.72	11.21	12.72	728,700
04 Feb 26	13.50000 -0.82	14.50	13.44	14.40	341,149
03 Feb 26	14.32000 +0.12	14.56	13.94	14.28	148,192
02 Feb 26	14.20000 -0.12	14.49	14.12	14.24	274,223
30 Jan 26	14.32000 +0.03	14.63	14.13	14.14	211,705
29 Jan 26	14.29000 +0.42	14.34	13.86	13.98	207,902
28 Jan 26	13.87000 -0.04	14.12	13.67	13.95	183,447
27 Jan 26	13.91000 -0.04	14.10	13.79	13.95	185,598
26 Jan 26	13.95000 -0.11	14.32	13.75	14.14	142,302
23 Jan 26	14.06000 -0.24	14.44	14.05	14.25	172,781
22 Jan 26	14.30000 +0.11	14.64	13.95	14.25	456,270
21 Jan 26	14.19000 +0.63	14.26	13.43	13.56	206,953
20 Jan 26	13.56000 -0.15	13.65	13.17	13.39	119,257
16 Jan 26	13.71000 +0.15	13.92	13.49	13.57	204,313
15 Jan 26	13.56000 +0.24	13.69	13.36	13.39	203,932
14 Jan 26	13.32000 +0.25	13.49	13.00	13.27	312,801
13 Jan 26	13.07000 +0.44	13.08	12.71	12.71	211,481
12 Jan 26	12.63000 +0.24	12.79	12.09	12.31	147,751
09 Jan 26	12.39000 +0.28	12.52	12.05	12.15	216,162
08 Jan 26	12.11000 +0.39	12.16	11.72	11.75	154,275
07 Jan 26	11.72000 -0.49	12.29	11.63	12.29	218,293
06 Jan 26	12.21000 -0.42	12.77	11.80	12.63	302,610
05 Jan 26	12.63000 +0.58	12.91	12.12	12.22	253,802
02 Jan 26	12.05000 +0.35	12.10	11.63	11.77	300,111
31 Dec 25	11.70000 -0.14	11.85	11.66	11.85	168,225
30 Dec 25	11.84000 +0.02	12.01	11.78	11.83	210,195
29 Dec 25	11.82000 +0.07	11.89	11.67	11.69	179,272
26 Dec 25	11.75000 -0.15	11.91	11.66	11.90	154,514
24 Dec 25	11.90000 -0.07	12.02	11.84	11.94	51,060
23 Dec 25	11.97000 +0.14	12.11	11.73	11.74	164,332
22 Dec 25	11.83000 +0.10	12.09	11.64	11.84	156,439
19 Dec 25	11.73000 -0.08	11.99	11.64	11.76	761,960
18 Dec 25	11.81000 +0.00	12.10	11.77	12.03	221,122
17 Dec 25	11.81000 -0.50	12.41	11.68	12.31	236,705
16 Dec 25	12.31000 -0.07	12.44	12.16	12.26	160,069
15 Dec 25	12.38000 +0.20	12.48	12.16	12.29	188,979
12 Dec 25	12.18000 -0.30	12.50	12.08	12.50	166,631
11 Dec 25	12.48000 +0.14	12.58	12.10	12.35	210,975
10 Dec 25	12.34000 +0.18	12.59	12.08	12.10	251,885
09 Dec 25	12.16000 +0.35	12.31	11.82	11.82	249,254
08 Dec 25	11.81000 +0.13	11.95	11.60	11.75	250,621
05 Dec 25	11.68000 -0.32	12.06	11.61	11.90	187,237
04 Dec 25	12.00000 +0.25	12.02	11.64	11.69	211,889
03 Dec 25	11.75000 +0.42	11.78	11.24	11.41	276,047
02 Dec 25	11.33000 -0.12	11.56	11.31	11.56	246,380
01 Dec 25	11.45000 -0.24	11.66	11.26	11.52	225,855
28 Nov 25	11.69000 +0.07	11.76	11.46	11.62	118,242
26 Nov 25	11.62000 +0.19	11.79	11.28	11.42	200,330
25 Nov 25	11.43000 +0.15	11.55	11.22	11.29	215,529
24 Nov 25	11.28000 +0.05	11.47	11.06	11.30	230,008
21 Nov 25	11.22500 +0.16	11.33	10.81	10.93	206,755
20 Nov 25	11.06000 +0.04	11.58	10.92	11.29	261,951
19 Nov 25	11.02000 -0.22	11.35	10.95	11.27	337,641
18 Nov 25	11.24000 +0.04	11.40	10.93	11.16	243,958
17 Nov 25	11.20000 -0.64	11.91	11.18	11.82	191,442
14 Nov 25	11.84000 +0.12	11.97	11.50	11.58	254,115
13 Nov 25	11.72000 -0.50	12.30	11.61	12.12	302,172
12 Nov 25	12.22000 -0.31	12.75	12.17	12.58	177,368
11 Nov 25	12.53000 -0.49	12.95	12.40	12.89	225,092
10 Nov 25	13.02000 +0.49	13.05	12.51	12.67	240,707
07 Nov 25	12.53000 -0.13	12.88	12.44	12.66	333,933
06 Nov 25	12.66000 -2.94	15.93	12.60	15.35	391,483
05 Nov 25	15.60000 +0.33	15.97	15.13	15.13	322,669
04 Nov 25	15.27000 +0.13	15.41	14.97	15.10	194,602
03 Nov 25	15.14000 +0.12	15.28	14.82	15.12	231,187
31 Oct 25	15.02000 +0.04	15.14	14.76	14.94	392,779
30 Oct 25	14.98000 +0.08	15.15	14.30	14.78	362,746
29 Oct 25	14.90000 +0.41	15.20	14.29	14.31	258,542
28 Oct 25	14.49000 +0.17	14.52	14.19	14.29	169,368
27 Oct 25	14.32000 +0.16	14.44	14.16	14.30	181,743
24 Oct 25	14.16000 +0.29	14.20	13.88	14.14	350,984
23 Oct 25	13.87000 +0.43	13.95	13.25	13.25	197,599
22 Oct 25	13.44000 +0.08	13.53	13.18	13.36	293,635
21 Oct 25	13.36000 +0.22	13.47	12.89	13.21	455,653
20 Oct 25	13.14000 +0.36	13.15	12.87	12.87	351,322
17 Oct 25	12.78000 -0.19	12.99	12.73	12.93	136,075
16 Oct 25	12.97000 -0.41	13.48	12.95	13.48	180,876
15 Oct 25	13.38000 +0.49	13.52	12.89	13.06	171,004
14 Oct 25	12.89000 +0.32	12.91	12.30	12.43	250,180
13 Oct 25	12.57000 +0.30	12.60	12.29	12.55	216,591
10 Oct 25	12.27000 -0.39	12.84	12.23	12.66	132,902
09 Oct 25	12.66000 -0.14	12.80	12.55	12.76	154,950
08 Oct 25	12.80000 +0.21	12.82	12.38	12.67	180,368
07 Oct 25	12.59000 -0.22	12.98	12.50	12.85	185,162
06 Oct 25	12.81000 +0.01	13.01	12.74	12.94	230,381
03 Oct 25	12.80000 +0.03	12.97	12.72	12.87	204,495
02 Oct 25	12.77000 -0.12	13.03	12.63	12.91	247,603
01 Oct 25	12.89000 -0.19	13.16	12.82	12.99	226,883
30 Sep 25	13.08000 +0.28	13.12	12.72	12.74	662,034
29 Sep 25	12.80000 -0.13	13.14	12.74	13.03	676,045
26 Sep 25	12.93000 -0.11	13.06	12.57	13.05	261,941
25 Sep 25	13.04000 -0.05	13.26	12.81	13.08	363,351
24 Sep 25	13.09000 +0.04	13.31	12.98	13.13	207,658
23 Sep 25	13.05000 -0.16	13.44	12.86	13.21	322,788
22 Sep 25	13.21000 +0.39	13.41	12.62	12.72	472,119
19 Sep 25	12.82000 -0.18	13.18	12.71	13.04	595,686
18 Sep 25	13.00000 +0.29	13.42	12.93	12.99	289,775
17 Sep 25	12.71000 -0.07	13.08	12.63	12.82	323,607
16 Sep 25	12.78000 -0.21	13.04	12.60	12.95	308,093
15 Sep 25	12.99000 +0.19	13.05	12.74	12.86	215,322
12 Sep 25	12.80000 -0.25	13.07	12.60	12.93	309,536
11 Sep 25	13.05000 +0.78	13.25	12.16	12.22	335,674
10 Sep 25	12.27000 -1.98	14.18	12.00	12.66	1,039,124
09 Sep 25	14.25000 -0.46	14.71	14.16	14.71	350,250
08 Sep 25	14.71000 +0.13	15.02	14.54	14.64	299,496
05 Sep 25	14.58000 -0.06	14.73	14.20	14.73	164,682
04 Sep 25	14.64000 +0.40	14.72	14.17	14.30	350,786
03 Sep 25	14.24000 -0.61	14.88	14.23	14.73	161,779
02 Sep 25	14.85000 -0.28	15.08	14.57	15.08	134,154
29 Aug 25	15.13000 -0.61	15.79	15.09	15.79	128,950
28 Aug 25	15.74000 +0.37	15.89	15.34	15.46	177,316
27 Aug 25	15.37000 +0.14	15.77	15.22	15.22	204,325
26 Aug 25	15.23000 +0.15	15.38	15.06	15.08	122,738
25 Aug 25	15.08000 -0.28	15.40	14.99	15.27	131,398
22 Aug 25	15.36000 +0.44	15.62	15.01	15.05	189,166
21 Aug 25	14.92000 +0.33	14.93	14.44	14.55	56,453
20 Aug 25	14.59000 +0.08	14.65	14.26	14.54	94,984
19 Aug 25	14.51000 -0.31	14.84	14.46	14.81	73,469
18 Aug 25	14.82000 +0.18	14.89	14.65	14.65	85,338
15 Aug 25	14.64000 -0.14	14.85	14.44	14.85	162,382
14 Aug 25	14.78000 -0.39	15.12	14.65	14.92	99,633
13 Aug 25	15.17000 -0.03	15.47	15.08	15.39	125,338
12 Aug 25	15.20000 +0.54	15.37	14.82	14.83	122,526
11 Aug 25	14.66000 -0.25	14.93	14.63	14.93	66,104
08 Aug 25	14.91000 +0.06	15.17	14.82	14.91	79,135
07 Aug 25	14.85000 +0.55	15.06	14.50	14.60	150,703
06 Aug 25	14.30000 -0.28	14.97	14.21	14.56	93,769
05 Aug 25	14.58000 +0.23	14.74	14.33	14.47	92,667
04 Aug 25	14.35000 +0.09	14.56	14.24	14.40	82,901
01 Aug 25	14.26000 -1.02	14.97	14.19	14.92	147,223
31 Jul 25	15.28000 -0.33	15.84	15.12	15.43	144,005
30 Jul 25	15.61000 -0.21	16.10	15.56	15.84	196,586
29 Jul 25	15.82000 +0.22	16.03	15.64	15.74	189,442
28 Jul 25	15.60000 +0.26	15.67	15.21	15.49	126,662
25 Jul 25	15.34000 +0.31	15.44	15.05	15.06	100,843
24 Jul 25	15.03000 -0.06	15.10	14.82	14.98	134,949
23 Jul 25	15.09000 +0.40	15.16	14.75	14.89	152,078
22 Jul 25	14.69000 +0.16	14.78	14.15	14.50	146,444
21 Jul 25	14.53000 -0.02	14.65	14.27	14.65	99,377
18 Jul 25	14.55000 +0.03	15.04	14.41	14.69	160,819
17 Jul 25	14.52000 +0.75	14.54	13.44	13.75	280,195
16 Jul 25	13.77000 +0.38	13.85	13.32	13.52	182,564
15 Jul 25	13.39000 -0.41	13.86	13.39	13.86	114,116
14 Jul 25	13.80000 +0.44	13.81	13.30	13.30	219,855
11 Jul 25	13.36000 -0.01	13.40	13.16	13.32	104,438
10 Jul 25	13.37000 -0.38	13.74	13.31	13.74	104,404
09 Jul 25	13.75000 +0.14	13.84	13.59	13.68	160,635
08 Jul 25	13.61000 -0.02	13.71	13.45	13.48	139,690
07 Jul 25	13.63000 -0.24	13.95	13.45	13.71	177,789
03 Jul 25	13.87000 -0.08	14.10	13.77	13.99	102,949
02 Jul 25	13.95000 +0.32	14.06	13.51	13.65	185,130
01 Jul 25	13.63000 +0.12	13.85	13.31	13.38	227,719
30 Jun 25	13.51000 -0.39	14.02	13.48	14.02	170,444
27 Jun 25	13.90000 +0.30	14.07	13.55	13.66	574,149
26 Jun 25	13.60000 +0.11	13.70	13.38	13.45	136,488
25 Jun 25	13.49000 +0.08	13.63	13.33	13.44	153,197
24 Jun 25	13.41000 +0.31	13.48	13.06	13.18	113,672
23 Jun 25	13.10000 +0.38	13.11	12.66	12.74	141,215
20 Jun 25	12.72000 +0.01	12.89	12.59	12.89	333,685
18 Jun 25	12.71000 +0.04	12.84	12.50	12.64	134,879
17 Jun 25	12.67000 +0.23	12.85	12.28	12.28	213,616
16 Jun 25	12.44000 +0.27	12.48	12.20	12.35	98,228
13 Jun 25	12.17000 -0.12	12.26	11.93	12.10	134,246
12 Jun 25	12.29000 +0.01	12.40	12.15	12.21	83,174
11 Jun 25	12.28000 +0.01	12.56	12.16	12.31	174,593
10 Jun 25	12.27000 -0.23	12.69	12.19	12.60	224,585
09 Jun 25	12.50000 +0.04	12.65	12.38	12.47	355,682
06 Jun 25	12.46000 +0.16	12.54	12.32	12.40	154,623
05 Jun 25	12.30000 +0.14	12.40	12.01	12.15	174,660
04 Jun 25	12.16000 -0.25	12.49	12.06	12.41	115,114
03 Jun 25	12.41000 +0.22	12.54	12.22	12.26	212,326
02 Jun 25	12.19000 -0.03	12.29	11.95	12.22	101,636
30 May 25	12.22000 -0.12	12.40	12.10	12.26	102,221
29 May 25	12.34000 +0.13	12.41	12.05	12.32	148,879
28 May 25	12.21000 -0.34	12.57	12.10	12.50	123,491
27 May 25	12.55000 +0.42	12.58	12.29	12.36	204,757
23 May 25	12.13000 +0.09	12.18	11.68	11.68	103,798
22 May 25	12.04000 -0.09	12.72	11.90	12.12	130,902
21 May 25	12.13000 -0.55	12.76	12.13	12.46	139,722
20 May 25	12.68000 -0.10	12.98	12.64	12.74	115,785
19 May 25	12.78000 +0.01	12.83	12.46	12.46	130,136
16 May 25	12.77000 -0.11	13.00	12.69	12.87	148,566
15 May 25	12.88000 +0.07	12.91	12.56	12.78	124,006
14 May 25	12.81000 -0.16	13.39	12.78	12.98	186,862
13 May 25	12.97000 +0.08	13.13	12.78	13.10	167,554
12 May 25	12.89000 +0.46	13.23	12.37	13.15	251,474
09 May 25	12.43000 -1.22	13.57	12.30	13.57	297,030
08 May 25	13.65000 +1.39	13.80	10.01	10.01	486,554
07 May 25	12.26000 +0.18	12.31	12.05	12.20	360,694
06 May 25	12.08000 +0.01	12.18	11.42	11.42	182,742
05 May 25	12.07000 -0.42	12.50	12.06	12.26	135,466
02 May 25	12.49000 +0.36	12.67	11.67	11.67	153,854
01 May 25	12.13000 +0.53	12.25	11.59	11.66	167,640
30 Apr 25	11.60000 -0.15	11.70	11.15	11.50	143,185
29 Apr 25	11.75000 +0.06	11.85	11.35	11.58	242,699
28 Apr 25	11.69000 -0.21	12.06	11.52	11.88	168,864
25 Apr 25	11.90000 +0.34	11.92	11.40	11.45	156,462
24 Apr 25	11.56000 +0.45	11.64	10.00	11.11	150,850
23 Apr 25	11.11000 +0.40	11.40	10.83	11.05	218,442
22 Apr 25	10.71000 +0.34	10.77	10.10	10.50	191,667
21 Apr 25	10.37000 -0.49	10.81	9.99	10.69	439,292
17 Apr 25	10.86000 +0.15	11.09	10.69	10.69	186,867
16 Apr 25	10.71000 +0.28	10.72	10.10	10.32	190,957
15 Apr 25	10.43000 -0.23	10.90	10.41	10.66	192,893
14 Apr 25	10.66000 +0.47	10.79	10.26	10.40	408,347
11 Apr 25	10.19000 -0.03	10.33	9.86	10.22	122,045
10 Apr 25	10.22000 -0.68	10.68	10.05	10.48	131,405
09 Apr 25	10.90000 +0.87	11.12	9.72	9.90	244,764
08 Apr 25	10.03000 -0.07	10.62	9.81	10.57	277,345
07 Apr 25	10.09500 +0.05	10.76	9.33	9.61	224,653
04 Apr 25	10.05000 -1.10	11.07	9.83	11.07	340,702
03 Apr 25	11.15500 -1.44	11.99	11.15	11.83	293,385
02 Apr 25	12.59000 +0.13	12.69	12.30	12.30	143,289
01 Apr 25	12.46000 +0.03	12.56	12.22	12.35	164,026
31 Mar 25	12.43000 -0.10	12.58	12.23	12.29	221,393
28 Mar 25	12.53000 +0.23	12.86	12.25	12.34	287,804
27 Mar 25	12.30000 -0.31	12.65	12.21	12.62	159,593
26 Mar 25	12.61000 -0.43	13.14	12.58	13.03	168,152
25 Mar 25	13.04000 -0.19	13.25	13.02	13.20	132,941
24 Mar 25	13.23000 +0.74	13.31	12.58	12.72	203,839
21 Mar 25	12.49000 -0.60	12.90	12.41	12.90	711,599
20 Mar 25	13.09000 -0.37	13.56	13.02	13.06	265,841
19 Mar 25	13.46000 +0.60	13.58	12.66	12.83	177,772
18 Mar 25	12.86000 -0.08	13.21	12.78	12.83	219,656
17 Mar 25	12.94000 +0.27	13.05	12.50	12.68	165,810
14 Mar 25	12.67000 +0.45	12.77	12.36	12.42	178,770
13 Mar 25	12.22000 -0.34	12.79	12.01	12.55	209,755
12 Mar 25	12.56000 +0.30	12.74	12.28	12.46	219,740
11 Mar 25	12.26000 +0.51	12.29	11.53	11.80	362,798
10 Mar 25	11.75000 -0.03	11.84	11.35	11.56	254,820
07 Mar 25	11.78000 -0.24	12.11	11.63	11.98	199,061
06 Mar 25	12.02000 -0.03	12.27	11.64	12.15	235,394
05 Mar 25	12.05000 +0.19	12.07	11.65	11.86	202,479
04 Mar 25	11.86000 -0.20	12.24	11.66	11.89	259,237
03 Mar 25	12.06000 -0.42	12.68	11.89	12.54	262,487
28 Feb 25	12.48000 -0.19	12.68	12.35	12.68	166,907
27 Feb 25	12.67000 -1.03	13.63	12.37	13.53	521,482
26 Feb 25	13.70000 +0.31	13.73	13.40	13.44	158,354
25 Feb 25	13.39000 +0.36	13.42	12.94	13.15	181,918
24 Feb 25	13.03000 -0.05	13.33	12.88	13.10	144,279
21 Feb 25	13.08000 -0.95	14.20	13.08	14.20	126,216
20 Feb 25	14.03000 -0.27	14.31	13.80	14.23	173,069
19 Feb 25	14.30000 -0.78	14.98	14.22	14.98	142,167
18 Feb 25	15.08000 -0.12	15.47	14.97	15.25	246,588
14 Feb 25	15.20000 -0.16	15.60	15.02	15.49	179,924
13 Feb 25	15.36000 -0.01	15.45	14.95	15.45	222,264
12 Feb 25	15.37000 -0.11	15.45	15.04	15.23	243,916
11 Feb 25	15.48000 +0.41	15.75	15.03	15.32	366,310
10 Feb 25	15.07000 +0.89	15.38	14.28	14.28	355,891
07 Feb 25	14.18000 +0.04	14.39	12.75	14.15	234,187
06 Feb 25	14.14000 +0.10	14.23	11.75	12.01	670,777
05 Feb 25	14.04000 -0.09	14.36	13.88	14.14	312,037
04 Feb 25	14.12500 +0.52	14.16	13.58	13.58	153,552
03 Feb 25	13.60000 +0.04	13.63	13.00	13.21	186,687
31 Jan 25	13.56000 -0.47	14.02	13.51	14.02	121,595
30 Jan 25	14.03000 +0.28	14.26	13.90	13.91	99,984
29 Jan 25	13.75000 -0.10	14.12	13.60	13.85	118,660
28 Jan 25	13.85000 -0.45	14.56	13.56	14.43	174,885
27 Jan 25	14.30000 -0.75	14.93	13.98	14.93	349,210
24 Jan 25	15.05000 -0.01	15.20	14.69	14.95	177,689
23 Jan 25	15.06000 +0.02	15.20	14.77	14.90	164,588
22 Jan 25	15.04000 -0.22	15.45	15.02	15.32	272,502
21 Jan 25	15.26000 +0.38	15.42	14.99	15.08	282,494
17 Jan 25	14.88000 +0.54	14.95	14.35	14.40	311,482
16 Jan 25	14.34000 +0.91	14.50	13.45	13.47	284,271
15 Jan 25	13.43000 +0.52	13.56	13.05	13.28	173,101
14 Jan 25	12.91000 +0.61	12.95	12.32	12.45	174,405
13 Jan 25	12.30000 +0.27	12.35	11.74	11.83	133,088
10 Jan 25	12.03000 -0.51	12.52	11.90	12.30	128,287
08 Jan 25	12.54000 -0.30	12.72	12.29	12.72	87,025
07 Jan 25	12.84000 -0.15	13.01	12.47	13.01	123,852
06 Jan 25	12.99000 +0.44	13.23	12.53	12.53	165,859
03 Jan 25	12.55000 +0.51	12.57	12.05	12.12	107,834
02 Jan 25	12.04000 +0.07	12.25	11.82	12.00	112,848
31 Dec 24	11.97000 -0.06	12.13	11.97	12.13	62,412
30 Dec 24	12.03000 +0.09	12.05	11.64	11.76	109,596
27 Dec 24	11.94000 -0.29	12.39	11.81	12.22	77,348
26 Dec 24	12.23000 +0.13	12.24	11.91	12.03	79,687
24 Dec 24	12.10000 +0.07	12.41	11.95	12.09	52,489
23 Dec 24	12.03000 -0.13	12.20	11.99	12.17	73,487
20 Dec 24	12.16000 +0.04	12.42	11.84	11.96	598,237
19 Dec 24	12.12000 -0.18	12.84	12.00	12.45	102,587
18 Dec 24	12.30000 -0.79	13.30	12.20	13.18	159,332
17 Dec 24	13.09000 -0.23	13.25	12.72	13.25	150,341
16 Dec 24	13.32000 +0.28	13.39	13.04	13.10	78,595
13 Dec 24	13.04000 +0.14	13.06	12.74	12.86	54,865
12 Dec 24	12.90000 -0.16	13.07	12.81	13.03	72,581
11 Dec 24	13.06000 +0.35	13.11	12.59	12.87	134,567
10 Dec 24	12.71000 +0.09	12.87	12.46	12.62	158,144
09 Dec 24	12.62000 -0.26	12.98	12.60	12.96	75,762
06 Dec 24	12.88000 -0.46	13.45	12.76	13.40	101,764
05 Dec 24	13.34000 +0.16	13.42	13.04	13.04	140,941
04 Dec 24	13.18000 +0.09	13.21	12.98	13.14	109,347
03 Dec 24	13.09000 -0.31	13.51	12.95	13.36	127,628
02 Dec 24	13.40000 +0.14	13.54	13.13	13.25	134,390
29 Nov 24	13.26000 -0.04	13.40	13.10	13.40	45,479
27 Nov 24	13.30000 +0.00	13.41	13.23	13.30	79,387
26 Nov 24	13.30000 -0.15	13.42	13.14	13.36	152,053
25 Nov 24	13.45000 +0.13	13.55	13.26	13.40	128,987
22 Nov 24	13.32000 +0.08	13.43	13.23	13.28	143,151
21 Nov 24	13.24000 -0.11	13.58	13.23	13.50	223,784
20 Nov 24	13.35000 +0.35	13.36	12.77	13.00	117,979
19 Nov 24	13.00000 +0.29	13.04	12.55	12.55	92,130
18 Nov 24	12.71000 +0.19	12.75	12.32	12.50	93,513
15 Nov 24	12.52000 -0.30	12.90	12.31	12.90	86,221
14 Nov 24	12.82000 -0.31	13.11	12.56	13.11	88,990
13 Nov 24	13.13000 +0.33	13.24	12.74	12.90	145,757
12 Nov 24	12.80000 -0.03	12.90	12.65	12.83	103,370
11 Nov 24	12.83000 -0.18	13.23	12.72	13.06	116,804
08 Nov 24	13.01000 +0.26	13.33	12.15	12.83	169,735
07 Nov 24	12.75000 -0.16	12.95	11.76	12.95	477,062
06 Nov 24	12.91000 +1.64	12.94	11.88	11.88	252,934
05 Nov 24	11.27000 +0.13	11.29	11.12	11.17	128,914
04 Nov 24	11.14000 -0.10	11.35	11.04	11.29	111,056
01 Nov 24	11.24000 +0.01	11.43	11.19	11.34	120,438
31 Oct 24	11.23000 -0.12	11.35	11.08	11.35	87,167
30 Oct 24	11.35000 +0.14	11.44	11.23	11.23	70,289
29 Oct 24	11.21000 -0.18	11.32	11.12	11.32	83,432
28 Oct 24	11.39000 -0.05	11.53	11.36	11.51	64,031
25 Oct 24	11.44000 +0.09	11.60	11.40	11.45	65,218
24 Oct 24	11.35000 +0.17	11.39	11.24	11.25	71,898
23 Oct 24	11.18000 -0.29	11.53	11.04	11.39	77,519
22 Oct 24	11.47000 -0.05	11.65	11.38	11.53	88,715
21 Oct 24	11.52000 -0.17	11.76	11.49	11.70	79,146
18 Oct 24	11.69000 -0.05	11.78	11.47	11.76	131,121
17 Oct 24	11.74000 +0.05	11.76	11.59	11.75	103,336
16 Oct 24	11.69000 +0.11	11.77	11.61	11.65	111,650
15 Oct 24	11.58000 +0.18	11.63	11.32	11.34	97,199
14 Oct 24	11.40000 -0.14	11.54	11.36	11.52	75,964
11 Oct 24	11.54000 +0.17	11.69	11.37	11.37	103,024
10 Oct 24	11.37000 -0.02	11.62	11.30	11.32	141,331
09 Oct 24	11.39000 +0.25	11.74	11.15	11.15	147,480
08 Oct 24	11.14000 -0.20	11.36	11.02	11.25	127,686
07 Oct 24	11.34000 -0.23	11.55	11.28	11.49	127,309
04 Oct 24	11.57000 +0.15	11.69	11.50	11.57	133,618
03 Oct 24	11.42000 -0.39	11.79	11.36	11.73	152,445
02 Oct 24	11.81000 -0.04	12.15	11.76	11.89	124,466
01 Oct 24	11.85000 +0.32	11.89	11.45	11.63	178,289
30 Sep 24	11.53000 -0.02	11.69	11.37	11.50	251,643
27 Sep 24	11.55000 +0.57	11.64	11.03	11.11	290,249
26 Sep 24	10.98000 -0.09	11.07	10.74	11.00	503,387
25 Sep 24	11.07000 -0.44	11.52	11.06	11.51	207,950
24 Sep 24	11.51000 +0.09	11.68	11.38	11.51	281,761
23 Sep 24	11.42000 +0.13	11.59	11.27	11.42	274,010
20 Sep 24	11.29000 +0.49	11.38	10.66	10.70	856,408
19 Sep 24	10.80000 +0.45	10.86	10.37	10.54	269,205
18 Sep 24	10.35000 -0.28	10.71	10.34	10.64	188,558
17 Sep 24	10.63000 -0.18	10.94	10.56	10.93	244,680
16 Sep 24	10.81000 -0.15	11.19	10.78	10.95	158,188
13 Sep 24	10.96000 +0.29	11.09	10.46	10.75	264,259
12 Sep 24	10.67000 +0.06	11.00	10.57	10.63	210,450
11 Sep 24	10.61000 +0.07	10.70	10.05	10.36	235,197
10 Sep 24	10.54000 +1.40	11.20	10.34	10.99	1,137,946
09 Sep 24	9.14000 -0.23	9.52	9.14	9.36	170,435
06 Sep 24	9.37000 -0.05	9.57	9.34	9.42	101,366
05 Sep 24	9.42000 -0.12	9.63	9.39	9.59	108,702
04 Sep 24	9.54000 +0.12	9.78	9.21	9.40	91,039
03 Sep 24	9.42000 -0.54	9.94	9.39	9.84	142,809
30 Aug 24	9.96000 +0.01	10.07	9.77	10.03	112,179
29 Aug 24	9.95000 +0.18	10.01	9.81	9.82	85,662
28 Aug 24	9.77000 +0.03	9.87	9.63	9.73	113,279
27 Aug 24	9.74000 -0.21	9.90	9.67	9.89	62,578
26 Aug 24	9.95000 -0.05	10.25	9.91	10.12	128,056
23 Aug 24	10.00000 +0.54	10.03	9.54	9.55	64,481
22 Aug 24	9.46000 -0.04	9.67	9.43	9.53	63,558
21 Aug 24	9.50000 -0.01	9.61	9.47	9.59	68,656
20 Aug 24	9.51000 -0.16	9.84	9.43	9.84	113,583
19 Aug 24	9.67000 +0.26	9.67	9.34	9.55	87,928
16 Aug 24	9.41000 +0.01	9.59	9.36	9.36	74,935
15 Aug 24	9.40000 +0.13	9.52	9.32	9.49	95,794
14 Aug 24	9.27000 -0.06	9.53	9.24	9.35	121,253
13 Aug 24	9.33000 +0.24	9.38	8.99	9.12	85,498
12 Aug 24	9.09000 +0.14	9.12	8.92	8.97	100,445
09 Aug 24	8.95000 -0.38	9.33	8.82	9.33	135,005
08 Aug 24	9.33000 +0.46	9.36	8.88	8.99	95,963
07 Aug 24	8.87000 -0.03	9.17	8.81	9.00	124,791
06 Aug 24	8.90000 -0.02	9.21	8.79	8.96	94,505
05 Aug 24	8.92000 -0.43	9.11	8.65	9.11	259,000
02 Aug 24	9.35000 -0.68	9.75	9.26	9.67	140,536
01 Aug 24	10.03000 -0.09	10.21	9.75	10.15	287,526
31 Jul 24	10.12000 +0.06	10.36	9.96	10.11	114,547
30 Jul 24	10.06000 -0.04	10.31	10.02	10.18	134,415
29 Jul 24	10.10000 -0.34	10.44	10.02	10.41	114,730
26 Jul 24	10.44000 +0.04	10.64	10.40	10.55	97,827
25 Jul 24	10.40000 +0.02	10.67	10.32	10.32	140,098
24 Jul 24	10.38000 -0.53	10.98	10.36	10.87	222,958
23 Jul 24	10.91000 +0.20	11.08	10.53	10.61	281,519
22 Jul 24	10.71000 +0.45	10.85	10.16	10.31	226,656
19 Jul 24	10.26000 +0.12	10.31	9.97	10.16	149,078
18 Jul 24	10.14000 +0.10	10.19	9.92	9.92	174,273
17 Jul 24	10.04000 -0.16	10.31	9.98	10.10	164,784
16 Jul 24	10.20000 +0.45	10.26	9.74	9.83	263,504
15 Jul 24	9.75000 +0.28	9.97	9.49	9.55	188,569
12 Jul 24	9.47000 +0.22	9.51	9.28	9.34	231,722
11 Jul 24	9.25000 +0.42	9.33	8.92	9.03	243,972
10 Jul 24	8.83000 +0.05	8.95	8.61	8.80	172,953
09 Jul 24	8.78000 -0.09	8.96	8.66	8.80	219,892
08 Jul 24	8.87000 +0.10	8.92	8.62	8.78	183,085
05 Jul 24	8.76500 -0.43	9.17	8.66	9.04	410,620
03 Jul 24	9.20000 -0.20	9.53	9.12	9.40	203,139
02 Jul 24	9.40000 -0.06	9.44	9.20	9.31	319,901
01 Jul 24	9.46000 -0.47	10.12	9.43	9.95	373,791
28 Jun 24	9.93000 +0.05	10.23	9.85	9.90	4,067,038
27 Jun 24	9.88000 -0.21	10.26	9.82	10.03	388,344
26 Jun 24	10.09000 +0.36	10.09	9.55	9.70	392,924
25 Jun 24	9.73000 -0.31	10.07	9.72	10.05	333,909
24 Jun 24	10.04000 -0.18	10.33	9.90	10.20	241,718
21 Jun 24	10.22000 -0.27	10.45	10.11	10.45	407,505
20 Jun 24	10.49000 +0.34	10.80	10.13	10.18	205,806
18 Jun 24	10.15000 -0.24	10.42	10.11	10.36	221,219
17 Jun 24	10.39000 -0.04	10.48	10.30	10.47	113,908
14 Jun 24	10.43000 -0.21	10.72	10.34	10.54	159,316
13 Jun 24	10.64000 -0.27	11.03	10.52	10.86	162,277
12 Jun 24	10.91000 -0.03	11.45	10.91	11.13	165,784
11 Jun 24	10.94000 -0.24	11.13	10.90	11.05	161,587
10 Jun 24	11.18000 +0.34	11.30	10.61	10.75	120,354
07 Jun 24	10.84000 -0.49	11.39	10.80	11.19	176,476
06 Jun 24	11.33000 -0.23	11.58	11.17	11.53	147,030
05 Jun 24	11.56000 +0.10	11.71	11.32	11.56	186,733
04 Jun 24	11.46000 -0.46	11.78	11.18	11.78	213,718
03 Jun 24	11.92000 -0.16	12.33	11.76	12.25	284,868
31 May 24	12.08000 +0.16	12.14	11.76	12.00	152,880
30 May 24	11.92000 +0.54	11.98	11.41	11.41	173,825
29 May 24	11.38000 +0.43	11.46	10.99	11.09	224,414
28 May 24	10.95000 -0.33	11.35	10.86	11.35	270,274
24 May 24	11.28000 +0.18	11.40	11.04	11.17	155,493
23 May 24	11.10000 -0.24	11.44	10.96	11.37	158,762
22 May 24	11.34000 +0.03	11.43	11.15	11.27	108,459
21 May 24	11.31000 -0.09	11.43	11.18	11.38	172,009
20 May 24	11.40000 +0.19	11.63	11.14	11.24	241,144
17 May 24	11.21000 +0.16	11.25	10.88	11.03	219,036
16 May 24	11.05000 -0.48	11.83	11.00	11.56	179,062
15 May 24	11.53000 +0.53	11.63	11.08	11.10	345,852
14 May 24	11.00000 +0.11	11.32	10.92	11.10	320,088
13 May 24	10.89000 -0.02	11.23	10.65	11.01	514,758
10 May 24	10.91000 +0.27	11.80	10.70	11.57	665,090
09 May 24	10.64000 -1.20	11.19	9.75	10.82	826,894
08 May 24	11.84000 -0.09	12.00	11.76	11.93	127,908
07 May 24	11.93000 -0.03	12.24	11.93	11.97	134,839
06 May 24	11.96000 +0.22	11.97	11.83	11.86	86,469
03 May 24	11.74000 +0.17	11.99	11.51	11.67	105,304
02 May 24	11.57000 +0.43	11.62	11.18	11.18	131,439
01 May 24	11.14000 -0.12	11.39	11.00	11.30	129,418
30 Apr 24	11.26000 -0.10	11.39	11.13	11.36	125,987
29 Apr 24	11.36000 -0.17	11.61	11.33	11.57	86,039
26 Apr 24	11.53000 -0.24	11.83	11.53	11.73	77,636
25 Apr 24	11.77000 +0.23	11.81	11.42	11.48	96,101
24 Apr 24	11.54000 -0.01	11.70	11.45	11.45	83,192
23 Apr 24	11.55000 +0.09	11.72	11.48	11.48	125,446
22 Apr 24	11.46000 -0.15	11.71	11.37	11.64	160,352
19 Apr 24	11.61000 +0.05	11.79	11.49	11.54	147,644
18 Apr 24	11.56000 -0.19	12.00	11.50	11.86	170,622
17 Apr 24	11.75000 -0.18	12.05	11.63	11.97	174,559
16 Apr 24	11.93000 -0.36	12.43	11.91	12.24	212,056
15 Apr 24	12.29000 +0.08	12.38	12.03	12.22	340,951
12 Apr 24	12.21000 -0.06	12.45	12.11	12.15	167,826
11 Apr 24	12.27000 -0.37	13.43	12.27	12.67	160,455
10 Apr 24	12.64000 -0.34	12.98	12.38	12.98	145,729
09 Apr 24	12.98000 -0.17	13.36	12.84	13.18	121,268
08 Apr 24	13.15000 +0.01	13.43	13.10	13.22	88,688
05 Apr 24	13.14000 +0.23	13.26	12.88	12.88	143,556
04 Apr 24	12.91000 -0.14	13.35	12.87	13.07	120,872
03 Apr 24	13.05000 +0.22	13.23	12.88	12.93	127,059
02 Apr 24	12.83000 -0.14	13.00	12.61	12.95	118,404
01 Apr 24	12.97000 -0.06	13.31	12.85	13.03	207,706
28 Mar 24	13.03000 -0.34	13.40	12.82	13.31	413,840
27 Mar 24	13.37000 +0.01	13.90	13.36	13.48	266,538
26 Mar 24	13.36000 +0.27	13.37	12.99	13.10	179,066
25 Mar 24	13.09000 +0.01	13.26	12.95	13.04	176,671
22 Mar 24	13.08000 +0.14	13.65	12.96	13.17	249,707
21 Mar 24	12.94000 -0.28	13.27	12.94	13.21	122,180
20 Mar 24	13.22000 +0.23	13.30	12.85	12.87	150,855
19 Mar 24	12.99000 -0.09	13.04	12.62	12.81	154,193
18 Mar 24	13.08000 -0.14	13.49	12.88	13.25	207,088
15 Mar 24	13.22000 +0.13	13.65	12.96	12.96	1,472,422
14 Mar 24	13.09000 -0.04	13.54	12.73	13.15	177,632
13 Mar 24	13.13000 +0.14	13.51	12.87	13.00	231,155
12 Mar 24	12.99000 +0.18	13.01	12.57	12.78	159,761
11 Mar 24	12.81000 -0.26	13.00	12.33	12.92	204,271
08 Mar 24	13.07000 +0.12	13.17	12.82	12.95	159,194
07 Mar 24	12.95000 -0.01	13.19	12.82	13.00	150,134
06 Mar 24	12.96000 +0.65	13.20	12.40	12.40	229,791
05 Mar 24	12.31000 +0.55	12.69	11.66	11.82	285,523
04 Mar 24	11.76000 -0.23	12.27	11.75	12.25	122,735
01 Mar 24	11.99000 +0.19	12.30	11.82	11.88	340,234
29 Feb 24	11.80000 +0.13	12.04	11.73	12.04	202,771
28 Feb 24	11.67000 +0.00	11.93	11.57	11.72	177,303
27 Feb 24	11.67000 +0.06	11.89	11.56	11.65	140,662
26 Feb 24	11.61000 +0.03	11.69	11.38	11.50	192,295
23 Feb 24	11.58000 -0.03	11.69	11.43	11.57	77,398
22 Feb 24	11.61000 -0.02	11.83	11.20	11.64	150,850
21 Feb 24	11.63000 -0.39	12.11	11.52	11.95	184,077
20 Feb 24	12.02000 -0.49	12.45	11.91	12.35	163,752
16 Feb 24	12.51000 -0.14	12.68	12.30	12.63	213,739
15 Feb 24	12.65000 +0.73	12.72	11.91	12.00	246,978
14 Feb 24	11.92000 -0.15	12.33	11.91	12.18	187,840
13 Feb 24	12.07000 -0.24	12.46	11.74	12.00	308,332
12 Feb 24	12.31000 -0.03	12.82	12.19	12.49	421,956
09 Feb 24	12.34000 +1.00	13.04	11.46	11.46	778,084
08 Feb 24	11.34000 +2.13	11.68	9.75	9.75	866,653
07 Feb 24	9.21000 -0.20	9.76	9.18	9.38	355,996
06 Feb 24	9.41000 +0.46	9.41	8.97	8.97	142,017
05 Feb 24	8.95000 -0.08	9.05	8.81	8.92	248,626
02 Feb 24	9.03000 -0.07	9.18	8.92	9.00	94,963
01 Feb 24	9.10000 -0.18	9.42	9.00	9.42	136,502
31 Jan 24	9.28000 -0.33	9.67	9.28	9.67	143,686
30 Jan 24	9.61000 +0.04	9.66	9.38	9.38	226,164
29 Jan 24	9.57000 -0.02	9.69	9.48	9.53	124,460
26 Jan 24	9.59000 -0.12	9.78	9.49	9.71	138,401
25 Jan 24	9.71000 +0.06	9.84	9.57	9.79	175,492
24 Jan 24	9.65000 +0.16	9.72	9.44	9.52	155,562
23 Jan 24	9.49000 -0.16	9.78	9.49	9.70	89,044
22 Jan 24	9.65000 +0.28	9.80	9.40	9.40	137,058
19 Jan 24	9.37000 +0.05	9.44	9.00	9.36	141,797
18 Jan 24	9.32000 -0.09	9.58	9.19	9.58	96,643
17 Jan 24	9.41000 +0.02	9.58	9.28	9.29	184,481
16 Jan 24	9.39000 -0.27	9.64	9.35	9.60	130,425
12 Jan 24	9.66000 +0.12	9.76	9.54	9.54	83,168
11 Jan 24	9.54000 -0.02	9.59	9.45	9.59	73,808
10 Jan 24	9.56000 -0.19	9.74	9.48	9.74	118,480
09 Jan 24	9.75000 -0.04	9.75	9.53	9.57	103,828
08 Jan 24	9.79000 -0.09	9.87	9.29	9.87	177,144
05 Jan 24	9.88000 -0.21	10.22	9.88	10.14	174,067
04 Jan 24	10.09000 +0.17	10.21	9.68	9.92	249,154
03 Jan 24	9.92000 +0.32	10.06	9.38	9.51	187,057
02 Jan 24	9.60000 -0.18	9.86	9.52	9.64	153,287
29 Dec 23	9.78000 -0.13	10.02	9.56	9.90	89,489
28 Dec 23	9.91000 -0.28	10.32	9.84	10.32	73,427
27 Dec 23	10.19000 -0.07	10.38	10.16	10.30	79,878
26 Dec 23	10.26000 +0.17	10.32	10.06	10.32	104,397
22 Dec 23	10.09000 -0.17	10.43	10.06	10.29	72,928
21 Dec 23	10.26000 +0.13	10.42	10.15	10.15	201,746
20 Dec 23	10.13000 -0.30	10.41	10.04	10.41	236,220
19 Dec 23	10.43000 -0.10	10.70	10.21	10.58	159,710
18 Dec 23	10.53000 +0.32	10.61	10.22	10.30	130,286
15 Dec 23	10.21000 +0.10	10.23	9.94	10.09	182,808
14 Dec 23	10.11000 +0.07	10.49	9.99	10.06	279,622
13 Dec 23	10.04000 +0.71	10.07	9.32	9.40	239,143
12 Dec 23	9.33000 -0.09	9.45	9.14	9.45	136,220
11 Dec 23	9.42000 -0.11	9.57	9.41	9.50	94,883
08 Dec 23	9.53000 -0.05	9.63	9.41	9.47	116,914
07 Dec 23	9.58000 +0.07	9.77	9.45	9.52	216,902
06 Dec 23	9.51000 -0.61	10.37	9.51	10.37	200,624
05 Dec 23	10.12000 -0.37	10.42	10.03	10.42	222,929
04 Dec 23	10.49000 +0.35	10.62	10.14	10.14	253,239
01 Dec 23	10.14000 +0.18	10.15	9.94	9.95	188,872
30 Nov 23	9.96000 +0.07	10.06	9.93	9.94	117,852
29 Nov 23	9.89000 +0.14	10.01	9.73	9.73	168,003
28 Nov 23	9.75000 -0.01	10.00	9.68	9.86	173,614
27 Nov 23	9.76000 -0.23	10.02	9.76	9.90	182,275
24 Nov 23	9.99000 +0.07	10.08	9.82	9.82	53,112
22 Nov 23	9.92000 -0.07	10.27	9.89	9.92	155,016
21 Nov 23	9.99000 -0.08	10.25	9.92	9.92	194,838
20 Nov 23	10.07000 -0.35	10.71	10.02	10.42	264,705
17 Nov 23	10.42000 +0.53	10.43	9.70	9.84	482,257
16 Nov 23	9.89000 -0.37	10.31	9.82	10.24	428,858
15 Nov 23	10.26000 -0.23	10.68	10.19	10.46	358,230
14 Nov 23	10.49000 -0.41	11.14	10.49	10.90	371,199
13 Nov 23	10.90000 -0.65	11.39	10.90	11.39	229,118
10 Nov 23	11.55000 +0.22	11.78	11.29	11.50	317,541
09 Nov 23	11.33000 +0.46	11.63	10.67	11.12	292,335
08 Nov 23	10.87000 -0.22	11.27	10.83	11.14	522,853
07 Nov 23	11.09000 -0.41	11.50	10.93	11.50	211,303
06 Nov 23	11.50000 -0.25	11.76	11.30	11.61	215,417
03 Nov 23	11.75000 -0.11	12.13	11.56	11.91	204,547
02 Nov 23	11.86000 +0.39	11.95	11.50	11.59	243,075
01 Nov 23	11.47000 -0.18	11.77	11.33	11.65	133,015
31 Oct 23	11.65000 +0.09	11.77	11.29	11.58	114,103
30 Oct 23	11.56000 +0.21	11.80	11.10	11.29	183,713
27 Oct 23	11.35000 -0.65	12.22	11.31	11.97	225,937
26 Oct 23	12.00000 +0.30	12.07	11.65	11.72	237,109
25 Oct 23	11.70000 -0.23	12.11	11.51	11.81	218,035
24 Oct 23	11.93000 -0.14	12.37	11.92	12.19	212,395
23 Oct 23	12.07000 +0.17	12.25	11.82	11.83	182,120
20 Oct 23	11.90000 -0.55	12.45	11.61	12.45	292,155
19 Oct 23	12.45000 +0.15	12.96	12.22	12.38	242,236
18 Oct 23	12.30000 -0.59	12.98	12.06	12.94	237,866
17 Oct 23	12.89000 +0.54	12.94	12.32	12.33	286,134
16 Oct 23	12.35000 +0.28	12.70	12.20	12.20	315,566
13 Oct 23	12.07000 +0.29	12.21	11.69	11.85	211,344
12 Oct 23	11.78000 -0.33	12.15	11.61	12.04	180,437
11 Oct 23	12.11000 +0.12	12.25	11.97	12.07	187,556
10 Oct 23	11.99000 -0.19	12.34	11.95	12.18	278,257
09 Oct 23	12.18000 +0.27	12.37	11.80	11.80	189,615
06 Oct 23	11.91000 +0.13	12.03	11.30	11.73	254,404
05 Oct 23	11.78000 +0.79	11.96	10.80	10.88	301,731
04 Oct 23	10.99000 -0.19	11.24	10.42	11.19	322,652
03 Oct 23	11.18000 -0.09	11.65	11.01	11.31	266,096
02 Oct 23	11.27000 -0.53	11.99	10.60	11.99	534,607
29 Sep 23	11.80000 +0.02	12.19	11.69	12.00	463,070
28 Sep 23	11.78000 +0.70	12.00	10.87	11.00	1,129,355
27 Sep 23	11.08000 +0.39	11.09	10.50	10.65	303,980
26 Sep 23	10.69000 +0.00	10.70	10.23	10.65	142,529
25 Sep 23	10.69000 +0.24	10.75	10.20	10.41	481,847
22 Sep 23	10.45000 +0.34	10.53	9.95	10.10	184,808
21 Sep 23	10.11000 +0.40	10.30	9.40	9.75	239,010
20 Sep 23	9.71000 +0.32	9.81	9.11	9.50	179,587
19 Sep 23	9.39000 +0.04	9.45	9.18	9.41	110,157
18 Sep 23	9.35000 +0.22	9.45	9.16	9.22	130,794
15 Sep 23	9.13000 -0.07	9.18	8.78	9.16	267,893
14 Sep 23	9.20000 -0.03	9.36	9.01	9.25	120,719
13 Sep 23	9.23000 +0.16	9.40	9.14	9.24	247,318
12 Sep 23	9.07000 +1.10	9.25	8.26	9.17	610,637
11 Sep 23	7.97000 -0.03	8.10	7.75	8.00	134,648
08 Sep 23	8.00000 +0.02	8.06	7.75	7.87	41,476
07 Sep 23	7.98000 -0.27	8.37	7.80	8.18	57,832
06 Sep 23	8.25000 +0.28	8.26	7.90	7.93	62,182
05 Sep 23	7.97000 -0.14	8.30	7.85	8.11	106,195
01 Sep 23	8.11000 -0.20	8.62	7.90	8.42	115,013
31 Aug 23	8.31000 -0.22	8.66	8.22	8.62	102,027
30 Aug 23	8.53000 +0.31	8.61	8.09	8.21	130,220
29 Aug 23	8.22000 -0.14	8.44	8.08	8.35	78,749
28 Aug 23	8.36000 +0.40	8.46	8.05	8.11	103,092
25 Aug 23	7.96000 +0.07	8.18	7.90	7.99	198,586
24 Aug 23	7.89000 +0.15	7.98	7.69	7.70	107,909
23 Aug 23	7.74000 -0.13	8.00	7.62	7.73	150,875
22 Aug 23	7.87000 +1.48	8.20	6.69	6.85	495,101
21 Aug 23	6.39000 +0.01	6.53	6.29	6.32	49,731
18 Aug 23	6.38000 +0.12	6.39	6.21	6.25	20,966
17 Aug 23	6.26000 -0.04	6.50	6.02	6.39	44,561
16 Aug 23	6.30000 +0.09	6.34	6.02	6.03	45,292
15 Aug 23	6.21000 -0.25	6.59	6.17	6.44	58,522
14 Aug 23	6.46000 -0.25	6.80	6.43	6.77	41,577
11 Aug 23	6.71000 -0.02	6.86	6.59	6.72	47,263
10 Aug 23	6.73000 -0.02	6.86	6.56	6.72	70,209
09 Aug 23	6.75000 +0.15	6.84	6.67	6.67	57,071
08 Aug 23	6.60000 +0.16	6.74	6.29	6.40	56,846
07 Aug 23	6.44000 -0.35	6.96	6.44	6.96	58,331
04 Aug 23	6.79000 +0.20	6.85	6.62	6.70	45,186
03 Aug 23	6.59000 +0.09	6.70	6.50	6.53	32,584
02 Aug 23	6.50000 +0.12	6.78	6.25	6.30	60,311
01 Aug 23	6.38000 +0.05	6.44	6.15	6.26	63,942
31 Jul 23	6.33000 -0.01	6.40	6.25	6.40	20,799
28 Jul 23	6.34000 +0.17	6.37	6.17	6.17	34,452
27 Jul 23	6.17000 -0.30	6.54	6.11	6.51	97,451
26 Jul 23	6.47000 +0.24	6.53	6.08	6.30	100,925
25 Jul 23	6.23000 -0.18	6.37	6.15	6.37	70,709
24 Jul 23	6.40500 +0.18	6.56	6.26	6.26	59,349
21 Jul 23	6.23000 -0.27	6.54	6.00	6.54	138,693
20 Jul 23	6.50000 -0.34	6.77	6.46	6.76	60,513
19 Jul 23	6.84000 +0.46	7.04	6.34	6.44	156,316
18 Jul 23	6.38000 +0.00	6.54	6.17	6.45	119,292
17 Jul 23	6.38000 +0.43	6.55	5.96	5.96	75,541
14 Jul 23	5.95000 -0.41	6.35	5.94	6.35	61,349
13 Jul 23	6.36000 -0.41	6.81	6.32	6.81	61,003
12 Jul 23	6.77000 +0.24	6.78	6.50	6.57	116,097
11 Jul 23	6.53000 +0.28	6.57	6.16	6.22	63,370
10 Jul 23	6.25000 +0.25	6.32	6.05	6.05	115,976
07 Jul 23	6.00000 +0.36	6.04	5.55	5.61	146,466
06 Jul 23	5.64000 -0.02	5.68	5.50	5.59	88,179
05 Jul 23	5.66000 -0.18	5.86	5.60	5.86	64,436
03 Jul 23	5.84000 -0.05	5.91	5.74	5.91	19,109
30 Jun 23	5.89000 +0.26	5.98	5.57	5.68	61,015
29 Jun 23	5.63000 +0.04	5.66	5.35	5.59	82,614
28 Jun 23	5.59000 -0.04	5.65	5.51	5.61	65,797
27 Jun 23	5.63000 +0.07	5.90	5.53	5.60	88,867
26 Jun 23	5.56000 +0.00	5.62	5.50	5.50	36,941
23 Jun 23	5.56000 +0.16	5.56	5.37	5.42	43,161
22 Jun 23	5.40000 +0.06	5.90	5.35	5.40	38,674
21 Jun 23	5.34000 -0.23	5.63	5.30	5.63	43,766
20 Jun 23	5.57000 +0.02	5.68	5.38	5.52	65,268
16 Jun 23	5.55000 -0.36	5.97	5.47	5.97	47,351
15 Jun 23	5.91000 +0.14	6.01	5.70	5.70	36,323
14 Jun 23	5.77000 -0.09	5.92	5.63	5.87	68,989
13 Jun 23	5.86000 +0.08	5.91	5.81	5.90	36,276
12 Jun 23	5.78000 -0.03	5.92	5.70	5.82	28,717
09 Jun 23	5.81000 -0.09	5.92	5.79	5.92	48,412
08 Jun 23	5.90000 +0.00	5.93	5.70	5.93	49,411
07 Jun 23	5.90000 +0.09	6.04	5.88	6.04	24,209
06 Jun 23	5.81000 +0.04	5.84	5.58	5.71	41,897
05 Jun 23	5.77000 +0.13	5.87	5.53	5.64	33,047
02 Jun 23	5.64000 +0.15	5.74	5.48	5.59	51,562
01 Jun 23	5.49000 +0.08	5.54	5.40	5.44	39,405
31 May 23	5.41000 -0.09	5.45	5.34	5.40	74,098
30 May 23	5.50000 +0.05	5.64	5.35	5.47	46,556
26 May 23	5.45000 -0.10	5.61	5.42	5.61	28,225
25 May 23	5.55000 +0.13	5.58	5.35	5.40	36,520
24 May 23	5.42000 -0.09	5.59	5.37	5.59	69,071
23 May 23	5.51000 -0.34	5.84	5.45	5.67	123,095
22 May 23	5.85000 -0.07	6.04	5.83	5.97	72,762
19 May 23	5.92000 +0.10	5.93	5.83	5.83	31,544
18 May 23	5.82000 +0.00	5.87	5.56	5.56	74,334
17 May 23	5.82000 -0.06	5.97	5.65	5.92	62,746
16 May 23	5.88000 -0.44	6.41	5.76	6.24	210,053
15 May 23	6.32000 +0.70	6.32	5.57	5.64	251,990
12 May 23	5.62000 +0.19	5.63	5.40	5.44	62,109
11 May 23	5.43000 -0.13	5.57	5.36	5.53	60,928
10 May 23	5.56000 -0.04	5.65	5.32	5.63	75,816
09 May 23	5.60000 +0.20	5.75	5.36	5.45	98,089
08 May 23	5.40000 -0.05	5.54	5.25	5.54	97,217
05 May 23	5.45000 +0.33	5.56	5.17	5.17	95,077
04 May 23	5.12000 -0.08	5.14	5.00	5.13	66,899
03 May 23	5.20000 +0.08	5.24	5.09	5.10	72,207
02 May 23	5.12000 +0.03	5.15	5.04	5.05	56,855
01 May 23	5.09000 +0.33	5.12	4.78	4.83	76,575
28 Apr 23	4.76000 -0.02	4.90	4.74	4.74	39,119
27 Apr 23	4.78000 +0.03	4.88	4.75	4.85	50,713
26 Apr 23	4.75000 -0.15	4.91	4.74	4.88	68,378
25 Apr 23	4.90000 -0.22	5.18	4.88	5.18	154,344
24 Apr 23	5.12000 +0.11	5.15	4.96	4.96	41,871
21 Apr 23	5.01000 -0.05	5.13	4.93	5.06	75,261
20 Apr 23	5.06000 -0.23	5.26	4.97	5.26	52,447
19 Apr 23	5.29000 +0.06	5.31	5.00	5.15	89,505
18 Apr 23	5.23000 -0.05	5.27	5.14	5.27	49,316
17 Apr 23	5.28000 -0.07	5.46	5.16	5.46	51,526
14 Apr 23	5.35000 +0.18	5.36	5.10	5.17	72,677
13 Apr 23	5.17000 -0.05	5.30	5.04	5.17	73,994
12 Apr 23	5.22000 +0.01	5.37	5.18	5.30	65,454
11 Apr 23	5.21000 -0.01	5.30	5.15	5.25	122,755
10 Apr 23	5.22000 +0.02	5.34	5.15	5.21	93,690
06 Apr 23	5.20000 +0.11	5.22	5.00	5.10	96,828
05 Apr 23	5.09000 -0.42	5.43	5.04	5.43	72,204
04 Apr 23	5.51000 -0.11	5.63	5.39	5.63	117,411
03 Apr 23	5.62000 +0.22	5.69	5.40	5.43	121,684
31 Mar 23	5.40000 +0.15	5.44	5.19	5.19	159,223
30 Mar 23	5.25000 +0.15	5.30	5.15	5.15	156,624
29 Mar 23	5.10000 +0.13	5.18	4.90	5.00	179,819
28 Mar 23	4.97000 +0.16	5.06	4.90	4.90	204,519
27 Mar 23	4.81000 -0.02	4.91	4.74	4.88	148,725
24 Mar 23	4.83000 -0.06	5.09	4.58	4.83	249,127
23 Mar 23	4.89000 +0.05	5.04	4.77	4.92	359,087
22 Mar 23	4.84000 -0.19	5.33	4.82	5.04	282,359
21 Mar 23	5.03000 -0.09	5.37	5.03	5.16	270,305
20 Mar 23	5.12000 -0.23	5.56	5.12	5.43	176,751
17 Mar 23	5.35000 -0.37	5.82	5.20	5.59	421,582
16 Mar 23	5.72000 +0.14	5.87	5.37	5.52	231,217
15 Mar 23	5.58000 -0.38	5.86	5.48	5.82	116,194
14 Mar 23	5.96000 -0.03	6.23	5.96	6.23	146,215
13 Mar 23	5.99000 -0.37	6.37	5.87	6.31	185,921
10 Mar 23	6.36000 -0.36	6.67	6.31	6.66	139,667
09 Mar 23	6.72000 -0.19	7.03	6.71	6.92	143,574
08 Mar 23	6.91000 -0.01	6.92	6.70	6.92	89,231
07 Mar 23	6.92000 -0.25	7.21	6.72	7.18	135,494
06 Mar 23	7.17000 +0.24	7.23	6.95	7.04	190,472
03 Mar 23	6.93000 +0.27	6.97	6.53	6.71	75,025
02 Mar 23	6.66000 +0.04	6.68	6.32	6.55	93,819
01 Mar 23	6.62000 +0.29	6.69	6.26	6.45	196,560
28 Feb 23	6.33000 -0.03	6.46	6.25	6.34	107,788
27 Feb 23	6.36000 +0.02	6.53	6.32	6.47	113,278
24 Feb 23	6.34000 +0.05	6.38	6.16	6.36	199,625
23 Feb 23	6.29000 +0.00	6.54	6.18	6.35	178,231
22 Feb 23	6.29000 -0.08	6.55	6.26	6.37	91,110
21 Feb 23	6.37000 -0.39	6.66	6.35	6.64	170,951
17 Feb 23	6.76000 -0.06	7.10	6.71	6.79	82,906
16 Feb 23	6.82000 +0.03	7.05	6.73	6.79	150,045
15 Feb 23	6.79000 +0.01	6.87	6.52	6.87	199,279
14 Feb 23	6.78000 -0.15	6.94	6.76	6.94	309,687
13 Feb 23	6.93000 -0.50	7.44	6.89	7.44	325,304
10 Feb 23	7.43000 -0.67	7.93	7.27	7.90	466,837
09 Feb 23	8.10500 -1.10	8.15	7.03	7.60	620,903
08 Feb 23	9.20000 -0.08	9.28	9.00	9.28	169,264
07 Feb 23	9.28000 +0.07	9.52	9.09	9.30	233,398
06 Feb 23	9.21000 +0.07	9.33	9.15	9.22	97,236
03 Feb 23	9.14000 +0.31	9.27	8.36	8.70	242,350
02 Feb 23	8.83000 +0.26	8.90	8.58	8.61	201,647
01 Feb 23	8.57000 +0.50	8.72	8.00	8.10	191,770
31 Jan 23	8.07000 +0.39	8.16	7.64	7.69	117,453
30 Jan 23	7.68000 -0.30	8.00	7.68	7.88	62,964
27 Jan 23	7.98000 -0.01	8.14	7.88	7.96	62,913
26 Jan 23	7.99000 +0.06	7.99	7.84	7.97	74,581
25 Jan 23	7.93000 +0.16	7.99	6.95	7.75	85,117
24 Jan 23	7.77000 -0.16	7.86	7.64	7.86	57,480
23 Jan 23	7.93000 +0.08	8.03	7.78	7.94	163,863
20 Jan 23	7.85000 -0.09	7.95	7.78	7.95	98,694
19 Jan 23	7.94000 +0.05	8.09	7.20	7.87	98,900
18 Jan 23	7.89000 -0.14	8.30	7.87	8.11	130,249
17 Jan 23	8.03000 -0.14	8.31	7.95	8.16	109,895
13 Jan 23	8.17000 +0.08	8.21	8.00	8.00	60,337
12 Jan 23	8.09000 +0.02	8.20	8.01	8.12	79,621
11 Jan 23	8.07000 +0.12	8.16	7.46	7.86	160,770
10 Jan 23	7.95000 +0.22	8.04	7.53	7.64	143,066
09 Jan 23	7.73000 -0.05	7.93	7.63	7.93	113,365
06 Jan 23	7.78000 +0.22	7.98	7.53	7.54	261,005
05 Jan 23	7.56000 +0.84	7.60	6.55	6.72	560,983
04 Jan 23	6.72000 +0.39	6.77	6.37	6.39	170,497
03 Jan 23	6.33000 +0.11	6.45	6.09	6.17	419,366
30 Dec 22	6.22000 -0.22	6.49	6.16	6.36	212,032
29 Dec 22	6.44000 -0.03	6.58	6.43	6.43	103,090
28 Dec 22	6.47000 -0.13	6.59	6.42	6.59	167,338
27 Dec 22	6.60000 +0.44	6.64	6.25	6.27	164,044
23 Dec 22	6.16000 -0.02	6.26	6.06	6.06	170,094
22 Dec 22	6.18000 -0.07	6.27	6.09	6.21	180,074
21 Dec 22	6.25000 -0.23	6.69	6.16	6.58	114,799
20 Dec 22	6.48000 +0.24	6.60	6.27	6.28	170,511
19 Dec 22	6.24000 -0.10	6.60	6.14	6.60	437,596
16 Dec 22	6.34000 +0.25	6.61	6.10	6.12	160,440
15 Dec 22	6.09000 +0.07	6.13	5.92	5.92	110,758
14 Dec 22	6.02000 +0.13	6.14	5.81	5.85	127,445
13 Dec 22	5.89000 +0.26	5.99	5.68	5.70	92,765
12 Dec 22	5.63000 +0.28	5.69	5.29	5.34	99,645
09 Dec 22	5.35000 -0.31	5.71	5.30	5.61	114,846
08 Dec 22	5.66000 -0.05	5.85	5.55	5.55	91,215
07 Dec 22	5.71000 +0.06	5.90	5.62	5.71	83,546
06 Dec 22	5.65000 -0.08	5.77	5.61	5.76	47,956
05 Dec 22	5.73000 -0.15	5.87	5.55	5.86	70,166
02 Dec 22	5.88000 +0.34	5.88	5.42	5.53	134,920
01 Dec 22	5.54000 +0.42	5.62	5.07	5.19	261,472
30 Nov 22	5.12000 +0.10	5.19	4.98	5.03	131,915
29 Nov 22	5.02000 -0.02	5.14	4.95	5.05	68,510
28 Nov 22	5.04000 -0.14	5.07	4.88	5.00	192,322
25 Nov 22	5.18500 -0.18	5.68	5.14	5.68	27,067
23 Nov 22	5.37000 -0.16	5.51	5.20	5.51	16,353
22 Nov 22	5.53000 +0.12	5.83	5.49	5.49	205,545
21 Nov 22	5.41000 +0.17	5.46	4.95	5.24	209,281
18 Nov 22	5.24000 +0.08	5.28	4.95	5.15	117,029
17 Nov 22	5.16000 -0.08	5.16	5.05	5.16	26,752
16 Nov 22	5.24000 -0.01	5.26	5.02	5.26	99,806
15 Nov 22	5.25000 +0.02	5.41	5.17	5.17	119,912
14 Nov 22	5.23000 -0.15	5.51	5.22	5.40	104,194
11 Nov 22	5.38000 -0.12	5.72	5.35	5.57	72,269
10 Nov 22	5.50000 -0.09	5.71	5.43	5.71	93,738
09 Nov 22	5.59000 +0.32	5.68	5.26	5.26	126,402
08 Nov 22	5.27000 +1.27	5.32	4.88	5.04	345,418
14 Oct 22	4.00000 -0.10	4.28	3.95	4.18	69,661
13 Oct 22	4.10000 +0.28	4.14	3.66	3.79	139,855
12 Oct 22	3.82000 -0.19	4.20	3.80	4.02	46,743
11 Oct 22	4.01000 -0.02	4.19	3.96	4.06	65,220
10 Oct 22	4.03000 +0.15	4.10	3.90	3.95	124,820
07 Oct 22	3.88000 -0.47	4.20	3.78	4.20	212,675
06 Oct 22	4.35000 +0.00	4.52	4.32	4.39	74,356
05 Oct 22	4.35000 +0.09	4.39	4.16	4.20	41,445
04 Oct 22	4.26000 +0.04	4.39	4.24	4.27	83,606
03 Oct 22	4.22000 +0.08	4.34	4.14	4.25	74,216
30 Sep 22	4.14000 -0.04	4.29	4.07	4.13	138,740
29 Sep 22	4.18000 +0.22	4.21	3.86	4.01	222,851
28 Sep 22	3.96000 +0.50	4.00	3.50	3.55	183,990
27 Sep 22	3.46000 -0.12	3.69	3.31	3.59	537,498
26 Sep 22	3.58000 -0.20	3.94	3.58	3.78	97,712
23 Sep 22	3.78000 -0.52	4.35	3.78	4.25	187,172
22 Sep 22	4.30000 -0.22	4.51	4.25	4.51	78,326
21 Sep 22	4.52000 -0.01	4.66	4.48	4.52	59,192
20 Sep 22	4.53000 -0.13	4.71	4.51	4.71	93,728
19 Sep 22	4.66000 -0.20	4.92	4.63	4.92	95,447
16 Sep 22	4.86000 -0.29	5.21	4.84	5.21	138,619
15 Sep 22	5.15000 -0.11	5.36	5.05	5.21	97,906
14 Sep 22	5.26000 -0.14	5.47	5.26	5.47	115,039
13 Sep 22	5.40000 -0.27	5.69	5.40	5.53	144,658
12 Sep 22	5.67000 -0.07	5.89	5.66	5.85	244,116
09 Sep 22	5.74000 +0.13	5.79	5.54	5.65	59,490
08 Sep 22	5.61000 -0.06	5.68	5.54	5.68	102,625
07 Sep 22	5.67000 +0.11	5.69	5.46	5.53	60,494
06 Sep 22	5.56000 +0.04	5.61	5.51	5.61	78,907
02 Sep 22	5.52000 +0.02	5.64	5.49	5.63	73,650
01 Sep 22	5.50000 -0.18	5.75	5.41	5.66	106,330
31 Aug 22	5.68000 -0.10	5.78	5.64	5.73	97,563
30 Aug 22	5.78000 -0.13	5.95	5.71	5.84	102,363
29 Aug 22	5.91000 -0.01	6.13	5.76	5.76	153,185
26 Aug 22	5.92000 -0.04	6.06	5.83	6.01	188,666
25 Aug 22	5.96000 +0.14	6.01	5.85	5.95	100,509
24 Aug 22	5.82000 +0.01	5.88	5.74	5.86	56,594
23 Aug 22	5.81000 +0.17	5.90	5.64	5.64	76,021
22 Aug 22	5.64000 +0.14	5.66	5.40	5.49	179,825
19 Aug 22	5.50000 -0.08	5.53	5.39	5.46	161,956
18 Aug 22	5.58000 +0.15	5.68	5.39	5.49	75,190
17 Aug 22	5.43000 -0.01	5.47	5.25	5.40	91,597
16 Aug 22	5.44000 -0.15	5.71	5.41	5.66	81,321
15 Aug 22	5.59000 -0.25	5.78	5.54	5.72	98,353
12 Aug 22	5.84000 +0.07	5.92	5.73	5.75	90,357
11 Aug 22	5.77000 +0.28	5.79	5.36	5.64	103,061
10 Aug 22	5.49000 +0.39	5.57	5.16	5.16	161,854
09 Aug 22	5.10000 -0.15	5.25	5.08	5.23	72,710
08 Aug 22	5.25000 +0.19	5.34	5.15	5.22	144,354
05 Aug 22	5.06000 +0.10	5.12	4.88	4.94	78,416
04 Aug 22	4.96000 -0.23	5.18	4.93	5.18	127,821
03 Aug 22	5.19000 -0.13	5.37	5.14	5.37	112,102
02 Aug 22	5.32000 -0.11	5.49	5.29	5.37	103,187
01 Aug 22	5.43000 -0.11	5.65	5.39	5.61	108,134
29 Jul 22	5.54000 +0.07	5.58	5.40	5.47	133,923
28 Jul 22	5.47000 +0.04	5.55	5.39	5.49	129,589
27 Jul 22	5.43000 +0.05	5.46	5.32	5.44	118,015
26 Jul 22	5.38000 +0.01	5.43	5.30	5.43	121,174
25 Jul 22	5.37000 +0.08	5.42	5.25	5.31	166,450
22 Jul 22	5.29000 -0.04	5.34	5.23	5.34	163,171
21 Jul 22	5.33000 +0.01	5.43	5.12	5.26	162,952
20 Jul 22	5.32000 +0.20	5.35	5.13	5.13	122,402
19 Jul 22	5.12000 +0.23	5.16	4.89	4.93	553,883
18 Jul 22	4.89000 +0.27	4.95	4.67	4.67	155,352
15 Jul 22	4.62000 +0.06	4.69	4.53	4.69	638,714
14 Jul 22	4.56000 +0.02	4.56	4.39	4.39	155,517
13 Jul 22	4.54000 +0.01	4.59	4.40	4.47	272,075
12 Jul 22	4.53000 -0.12	4.74	4.51	4.57	379,254
11 Jul 22	4.65000 -0.11	4.84	4.63	4.74	803,509
08 Jul 22	4.76000 +0.13	4.84	4.62	4.65	551,512
07 Jul 22	4.63000 +0.18	4.69	4.49	4.57	370,480
06 Jul 22	4.45000 -0.13	4.61	4.24	4.52	252,456
05 Jul 22	4.58000 -0.37	5.30	4.52	4.85	481,316
01 Jul 22	4.95000 -0.11	5.12	4.76	5.02	310,376
30 Jun 22	5.06000 -0.11	5.21	5.00	5.14	261,298
29 Jun 22	5.17000 -0.37	5.64	5.07	5.64	239,341
28 Jun 22	5.54000 -0.04	5.76	5.52	5.71	116,077
27 Jun 22	5.58000 +0.16	5.58	5.22	5.43	201,420
24 Jun 22	5.42000 +0.11	5.70	5.34	5.35	3,841,429
23 Jun 22	5.31000 -0.23	5.57	5.07	5.54	517,693
22 Jun 22	5.54000 +0.09	5.59	5.27	5.34	443,929
21 Jun 22	5.45000 +0.35	5.64	5.11	5.26	433,062
17 Jun 22	5.10000 -0.31	5.52	5.05	5.41	341,217
16 Jun 22	5.41000 -0.54	5.79	5.32	5.79	323,160
15 Jun 22	5.95000 +0.02	6.06	5.80	6.06	264,741
14 Jun 22	5.93000 -0.35	6.39	5.85	6.31	232,909
13 Jun 22	6.28000 -0.18	6.43	6.07	6.24	410,826
10 Jun 22	6.46000 -0.15	6.62	6.43	6.46	228,603
09 Jun 22	6.61000 -0.14	6.93	6.55	6.75	423,277
08 Jun 22	6.75000 +0.12	6.77	6.54	6.54	211,319
07 Jun 22	6.63000 +0.24	6.71	6.25	6.25	389,470
06 Jun 22	6.39000 +0.35	6.49	6.03	6.03	303,192
03 Jun 22	6.04000 -0.02	6.13	5.94	5.97	214,085
02 Jun 22	6.06000 +0.09	6.14	6.00	6.02	283,851
01 Jun 22	5.97000 -0.06	6.07	5.80	6.07	274,504
31 May 22	6.03000 -0.08	6.11	5.95	6.00	303,882
27 May 22	6.11000 +0.27	6.31	5.89	5.92	302,073
26 May 22	5.84000 +0.05	5.94	5.79	5.88	248,788
25 May 22	5.79000 +0.27	5.90	5.42	5.42	254,888
24 May 22	5.52000 +0.17	5.54	5.18	5.28	341,443
23 May 22	5.35000 +0.04	5.43	5.21	5.31	243,714
20 May 22	5.31000 -0.34	5.84	5.23	5.81	493,592
19 May 22	5.65000 +0.30	5.72	5.25	5.25	419,365
18 May 22	5.35000 -0.23	5.61	5.20	5.61	529,784
17 May 22	5.58000 +0.57	5.62	5.03	5.03	929,398
16 May 22	5.01000 +0.00	5.06	4.80	5.06	661,590
13 May 22	5.01000 -0.29	5.44	4.98	5.36	710,722
12 May 22	5.30000 +0.19	5.42	4.96	5.03	609,348
11 May 22	5.11000 -0.32	5.53	4.92	5.53	624,871
10 May 22	5.43000 -1.06	6.40	5.23	6.40	958,332
09 May 22	6.49000 -0.05	6.65	6.26	6.40	284,345
06 May 22	6.54000 -0.10	6.75	6.37	6.72	203,081
05 May 22	6.64000 -0.35	6.95	6.49	6.94	245,693
04 May 22	6.99000 +0.30	7.01	6.73	6.74	187,503
03 May 22	6.69000 +0.02	6.81	6.61	6.75	229,711
02 May 22	6.67000 -0.13	6.83	6.46	6.78	355,739
29 Apr 22	6.80000 -0.02	7.10	6.72	6.78	223,448
28 Apr 22	6.82000 +0.10	6.92	6.66	6.78	203,598
27 Apr 22	6.72000 +0.13	6.82	6.50	6.66	238,706
26 Apr 22	6.59000 -0.31	6.83	6.57	6.83	339,092
25 Apr 22	6.90000 -0.38	7.16	6.67	7.15	375,118
22 Apr 22	7.28000 -0.07	7.48	7.25	7.37	251,900
21 Apr 22	7.35000 +0.12	7.53	7.26	7.41	449,378
20 Apr 22	7.23000 +0.30	7.28	6.80	7.07	477,915
19 Apr 22	6.93000 -0.05	7.20	6.92	7.11	415,482
18 Apr 22	6.98000 -0.05	7.12	6.90	7.12	299,479
14 Apr 22	7.03000 -0.11	7.36	6.99	7.30	185,716
13 Apr 22	7.14000 +0.24	7.19	6.86	6.86	214,604
12 Apr 22	6.90000 -0.09	7.22	6.80	7.17	317,978
11 Apr 22	6.99000 -0.10	7.27	6.85	7.17	349,210
08 Apr 22	7.09000 -0.39	7.62	7.02	7.62	496,967
07 Apr 22	7.48000 +0.01	7.52	7.29	7.50	205,686
06 Apr 22	7.47000 -0.25	7.81	7.45	7.71	210,889
05 Apr 22	7.72000 -0.51	8.34	7.67	8.27	322,900
04 Apr 22	8.23000 +0.24	8.24	7.91	8.07	346,457
01 Apr 22	7.99000 -0.23	8.36	7.82	8.36	460,172
31 Mar 22	8.22000 -0.28	8.63	8.19	8.49	548,274
30 Mar 22	8.50000 -0.16	8.80	8.48	8.74	476,104
29 Mar 22	8.66000 +0.06	8.76	8.39	8.59	258,310
28 Mar 22	8.60000 -0.01	8.61	8.25	8.25	233,995
25 Mar 22	8.61000 +0.18	8.63	8.34	8.47	211,514
24 Mar 22	8.43000 -0.33	8.91	8.40	8.84	315,026
23 Mar 22	8.76000 +0.03	8.83	8.59	8.69	187,743
22 Mar 22	8.73000 +0.01	8.86	8.63	8.64	246,586
21 Mar 22	8.72000 +0.04	9.02	8.57	8.78	373,340
18 Mar 22	8.68000 -0.15	9.14	8.54	8.87	1,928,092
17 Mar 22	8.83000 +0.32	9.06	8.53	8.61	356,730
16 Mar 22	8.51000 +0.17	8.54	8.19	8.35	318,505
15 Mar 22	8.34000 +0.06	8.42	8.01	8.23	417,634
14 Mar 22	8.28000 -0.24	8.74	8.07	8.53	471,636
11 Mar 22	8.52000 -0.23	8.86	8.47	8.72	406,795
10 Mar 22	8.75000 +0.24	8.82	8.41	8.45	398,311
09 Mar 22	8.51000 +0.07	8.80	8.01	8.40	575,073
08 Mar 22	8.44000 +0.48	8.90	8.15	8.75	1,002,864
07 Mar 22	7.96000 +0.89	8.26	7.14	7.14	1,191,163
04 Mar 22	7.07000 +0.04	7.14	6.88	6.96	167,732
03 Mar 22	7.03000 +0.05	7.23	6.94	7.06	208,561
02 Mar 22	6.98000 +0.28	7.02	6.74	6.79	206,318
01 Mar 22	6.70000 -0.24	7.01	6.57	6.90	156,084
28 Feb 22	6.94000 +0.18	7.00	6.68	6.71	227,836
25 Feb 22	6.76000 +0.06	6.86	6.52	6.73	208,605
24 Feb 22	6.70000 +0.27	6.72	6.20	6.41	233,950
23 Feb 22	6.43000 -0.26	6.86	6.43	6.74	193,838
22 Feb 22	6.69000 -0.26	6.99	6.52	6.99	187,708
18 Feb 22	6.95000 -0.04	7.04	6.91	6.92	168,851
17 Feb 22	6.99000 -0.08	7.13	6.75	7.01	236,378
16 Feb 22	7.07000 +0.16	7.27	7.01	7.01	257,677
15 Feb 22	6.91000 +0.40	6.93	6.58	6.58	223,495
14 Feb 22	6.51000 +0.18	6.53	6.30	6.37	236,219
11 Feb 22	6.33000 +0.04	6.41	6.26	6.29	260,524
10 Feb 22	6.29000 -0.16	6.64	6.23	6.34	271,126
09 Feb 22	6.45000 -0.19	6.88	6.23	6.82	378,589
08 Feb 22	6.64000 +0.19	7.06	6.25	6.25	847,626
07 Feb 22	6.45000 -0.02	6.54	6.26	6.48	395,787
04 Feb 22	6.47000 -0.18	6.89	6.40	6.73	425,070
03 Feb 22	6.65000 -0.47	7.07	6.53	7.01	598,787
02 Feb 22	7.12000 -0.36	7.79	7.09	7.53	249,008
01 Feb 22	7.48000 +0.22	7.57	7.10	7.10	277,087
31 Jan 22	7.26000 +0.57	7.33	6.51	6.61	1,841,440
28 Jan 22	6.69000 -0.25	6.93	6.41	6.86	371,869
27 Jan 22	6.94000 -0.13	7.29	6.83	7.18	435,601
26 Jan 22	7.07000 -0.05	7.40	7.01	7.16	396,672
25 Jan 22	7.12000 +0.26	7.14	6.53	6.76	439,118
24 Jan 22	6.86000 -0.07	6.88	6.55	6.81	490,049
21 Jan 22	6.93000 -0.37	7.40	6.92	7.25	284,604
20 Jan 22	7.30000 -0.49	7.82	7.27	7.79	334,376
19 Jan 22	7.79000 -0.01	7.91	7.72	7.86	284,102
18 Jan 22	7.80000 -0.31	8.10	7.65	8.03	310,389
14 Jan 22	8.11000 +0.15	8.17	7.88	7.89	196,955
13 Jan 22	7.96000 +0.18	8.20	7.78	7.82	259,259
12 Jan 22	7.78000 -0.02	7.92	7.67	7.92	292,587
11 Jan 22	7.80000 +0.12	7.85	7.43	7.68	179,131
10 Jan 22	7.68000 -0.31	7.98	7.59	7.98	249,781
07 Jan 22	7.99000 -0.08	8.13	7.93	8.08	256,017
06 Jan 22	8.07000 +0.35	8.20	7.65	7.71	418,073
05 Jan 22	7.72000 -0.14	7.99	7.68	7.92	386,380
04 Jan 22	7.86000 +0.14	7.93	7.66	7.78	538,777
03 Jan 22	7.72000 +0.20	7.95	7.46	7.55	572,592
31 Dec 21	7.52000 +0.47	7.75	7.08	7.19	781,281
30 Dec 21	7.05000 +0.27	7.25	6.75	6.75	6,303,044
29 Dec 21	6.78000 -0.06	6.80	6.18	6.20	2,746,644
28 Dec 21	6.84000 -0.25	7.19	6.79	7.07	645,285
27 Dec 21	7.09000 -0.05	7.18	6.89	7.13	371,671
23 Dec 21	7.14000 +0.04	7.32	6.93	7.32	415,027
22 Dec 21	7.10000 +0.22	7.45	6.89	6.91	412,637
21 Dec 21	6.88000 +0.30	7.01	6.73	6.73	449,913
20 Dec 21	6.58000 -0.47	6.99	6.52	6.95	1,305,243
17 Dec 21	7.05000 -0.36	7.80	6.99	7.41	1,330,989
16 Dec 21	7.41000 -0.16	7.89	7.36	7.65	236,003
15 Dec 21	7.57000 -0.02	7.67	7.23	7.63	287,963
14 Dec 21	7.59000 -0.38	8.18	7.55	7.88	112,934
13 Dec 21	7.97000 -0.47	8.67	7.96	8.48	132,067
10 Dec 21	8.44000 -0.02	8.79	8.33	8.59	74,902
09 Dec 21	8.46000 -0.24	8.61	8.35	8.56	161,156
08 Dec 21	8.70000 +0.13	8.86	8.56	8.56	90,761
07 Dec 21	8.57000 -0.01	9.05	8.48	8.65	225,965
06 Dec 21	8.58000 +0.27	8.72	8.23	8.43	171,340
03 Dec 21	8.31000 -0.27	9.05	8.18	8.62	134,590
02 Dec 21	8.58000 +0.32	8.64	8.30	8.32	146,446
01 Dec 21	8.26000 -0.43	9.17	8.24	8.93	179,647
30 Nov 21	8.69000 -0.50	9.40	8.56	9.40	158,808
29 Nov 21	9.19000 -0.17	9.64	9.12	9.41	337,621
26 Nov 21	9.36000 -0.51	9.70	9.01	9.56	84,337
24 Nov 21	9.87000 +0.10	10.06	9.70	9.71	55,630
23 Nov 21	9.77000 +0.32	9.84	9.49	9.54	222,006
22 Nov 21	9.45000 -0.20	10.59	9.41	9.75	104,204
19 Nov 21	9.65000 -0.43	10.10	9.58	9.97	109,370
18 Nov 21	10.08000 -0.39	10.95	10.00	10.47	101,161
17 Nov 21	10.47000 -0.43	10.83	10.43	10.83	60,590
16 Nov 21	10.90000 +0.07	11.02	10.72	10.77	74,072
15 Nov 21	10.83000 +0.25	10.93	10.51	10.55	103,184
12 Nov 21	10.58000 +0.15	10.75	10.30	10.45	112,490
11 Nov 21	10.43000 -0.28	10.88	10.38	10.69	90,067
10 Nov 21	10.71000 +0.12	10.95	10.43	10.50	70,661
09 Nov 21	10.59000 -0.95	11.53	10.46	11.53	276,523
08 Nov 21	11.54000 +0.85	11.76	10.98	10.98	179,835
05 Nov 21	10.69000 +0.19	11.08	10.42	10.51	269,984
04 Nov 21	10.50000 -0.25	10.88	10.33	10.85	120,064
03 Nov 21	10.75000 +0.35	10.91	10.28	10.31	102,138
02 Nov 21	10.40000 -0.12	10.60	10.36	10.54	111,935
01 Nov 21	10.52000 +0.29	10.69	9.78	10.24	92,753
29 Oct 21	10.23000 -0.24	10.50	10.19	10.45	58,768
28 Oct 21	10.47000 -0.04	10.66	10.36	10.48	141,167
27 Oct 21	10.51000 +0.05	10.68	10.37	10.41	53,226
26 Oct 21	10.46000 +0.02	10.60	10.40	10.47	78,452
25 Oct 21	10.44000 +0.13	10.64	10.24	10.30	66,356
22 Oct 21	10.31000 -0.03	10.36	10.16	10.36	40,554
21 Oct 21	10.34000 -0.20	10.55	10.25	10.55	74,032
20 Oct 21	10.54000 +0.66	10.66	9.90	10.12	102,297
19 Oct 21	9.88000 -0.26	10.24	9.82	10.14	94,782
18 Oct 21	10.14000 -0.25	10.37	10.11	10.37	73,091
15 Oct 21	10.39000 -0.14	10.84	10.35	10.74	102,097
14 Oct 21	10.53000 +0.03	10.79	10.36	10.79	139,680
13 Oct 21	10.50000 +0.21	10.50	10.25	10.30	55,652
12 Oct 21	10.29000 +0.07	10.34	10.10	10.18	31,741
11 Oct 21	10.22000 -0.18	10.61	10.22	10.45	49,195
08 Oct 21	10.40000 -0.06	10.57	10.34	10.50	51,493
07 Oct 21	10.46000 +0.23	10.55	10.30	10.37	95,423
06 Oct 21	10.23000 -0.65	10.73	9.96	10.73	98,045
05 Oct 21	10.88000 +0.24	11.20	10.65	10.65	138,607
04 Oct 21	10.64000 -0.18	10.90	10.58	10.80	134,701
01 Oct 21	10.82000 +0.36	11.00	10.53	10.53	103,870
30 Sep 21	10.46000 -0.01	10.84	10.40	10.53	82,397
29 Sep 21	10.47000 -0.11	10.61	10.31	10.61	79,450
28 Sep 21	10.58000 -0.11	10.79	10.48	10.68	81,406
27 Sep 21	10.69000 +0.12	11.15	10.66	10.66	138,326
24 Sep 21	10.57000 +0.13	10.67	10.25	10.39	84,897
23 Sep 21	10.44000 +0.63	10.47	9.83	9.90	112,184
22 Sep 21	9.81000 +0.06	9.99	9.78	9.86	67,876
21 Sep 21	9.75000 -0.12	9.96	9.62	9.96	102,475
20 Sep 21	9.87000 -0.12	9.91	9.54	9.78	105,955
17 Sep 21	9.99000 -0.11	10.06	9.86	9.99	543,359
16 Sep 21	10.10000 +0.19	10.25	9.89	10.11	96,545
15 Sep 21	9.91000 -0.20	10.22	9.80	10.22	148,995
14 Sep 21	10.11000 -0.92	10.73	9.63	10.03	280,649
13 Sep 21	11.03000 +0.44	11.17	10.64	10.64	116,804
10 Sep 21	10.59000 -0.18	10.80	10.57	10.80	70,147
09 Sep 21	10.77000 -0.29	11.13	10.68	11.06	64,942
08 Sep 21	11.06000 +0.17	11.53	10.71	10.84	73,169
07 Sep 21	10.89000 -0.35	11.28	10.86	11.28	60,851
03 Sep 21	11.24000 -0.21	11.38	11.10	11.37	63,105
02 Sep 21	11.45000 +0.16	11.68	11.19	11.33	56,458
01 Sep 21	11.29000 +0.01	11.34	11.10	11.31	53,661
31 Aug 21	11.28000 -0.07	11.42	11.22	11.39	54,864
30 Aug 21	11.35000 +0.02	11.66	11.24	11.50	90,325
27 Aug 21	11.33000 +0.58	11.39	10.81	10.81	90,599
26 Aug 21	10.75000 -0.32	11.07	10.75	11.07	48,272
25 Aug 21	11.07000 +0.09	11.19	10.99	11.01	62,336
24 Aug 21	10.98000 +0.18	11.02	10.53	10.84	43,550
23 Aug 21	10.80000 +0.18	11.01	10.64	11.01	36,419
20 Aug 21	10.62000 +0.16	10.75	10.33	10.38	56,424
19 Aug 21	10.46000 -0.06	10.50	10.26	10.48	83,250
18 Aug 21	10.52000 +0.02	10.81	10.45	10.55	53,359
17 Aug 21	10.50000 -0.71	11.13	10.35	11.12	120,461
16 Aug 21	11.21000 +0.23	11.27	10.82	10.97	88,882
13 Aug 21	10.98000 -0.52	11.76	10.97	11.76	95,100
12 Aug 21	11.50000 +0.10	11.53	11.26	11.45	51,151
11 Aug 21	11.40000 +0.15	11.48	11.10	11.34	73,309
10 Aug 21	11.25000 +0.67	11.50	10.66	10.66	144,432
09 Aug 21	10.58000 -0.23	10.83	10.49	10.83	66,558
06 Aug 21	10.81000 -0.10	11.14	10.80	11.03	90,174
05 Aug 21	10.91000 +0.27	11.16	10.68	10.80	89,825
04 Aug 21	10.64000 -0.05	10.65	10.47	10.56	104,274
03 Aug 21	10.69000 -0.02	10.98	10.55	10.70	79,242
02 Aug 21	10.71000 -0.20	11.27	10.69	10.81	112,586
30 Jul 21	10.91000 -0.01	11.00	10.78	10.84	128,315
29 Jul 21	10.92000 +0.17	11.02	10.68	10.80	60,080
28 Jul 21	10.75000 +0.09	10.96	10.60	10.70	74,317
27 Jul 21	10.66000 +0.03	10.73	10.53	10.54	78,704
26 Jul 21	10.63000 -0.29	11.03	10.59	10.95	117,187
23 Jul 21	10.92000 +0.32	10.99	10.55	10.60	113,920
22 Jul 21	10.60000 +0.00	10.86	10.50	10.65	214,314
21 Jul 21	10.60000 -0.27	11.34	10.51	10.94	140,656
20 Jul 21	10.87000 +0.33	11.15	10.52	10.54	148,537
19 Jul 21	10.54000 -0.04	10.57	10.01	10.32	231,647
16 Jul 21	10.58000 -0.08	10.78	10.50	10.78	116,636
15 Jul 21	10.66000 -0.03	10.80	10.47	10.61	99,307
14 Jul 21	10.69000 -0.16	11.05	10.62	10.88	113,683
13 Jul 21	10.85000 -0.20	11.67	10.81	11.36	104,776
12 Jul 21	11.05000 +0.06	11.14	10.74	10.91	111,371
09 Jul 21	10.99000 +0.43	11.09	10.63	10.72	130,534
08 Jul 21	10.56000 +0.03	10.73	10.30	10.59	127,685
07 Jul 21	10.53000 +0.02	10.59	10.40	10.45	265,262
06 Jul 21	10.51000 -0.03	10.63	10.45	10.50	217,155
02 Jul 21	10.54000 -0.02	10.69	10.44	10.53	81,399
01 Jul 21	10.56000 +0.06	10.59	10.47	10.59	62,339
30 Jun 21	10.50000 +0.25	10.84	10.16	10.21	122,377
29 Jun 21	10.25000 -0.27	10.63	10.22	10.60	85,160
28 Jun 21	10.52000 +0.22	10.63	10.00	10.25	210,327
25 Jun 21	10.30000 -0.29	10.95	10.20	10.95	400,998
24 Jun 21	10.59000 +0.28	10.63	10.14	10.33	97,815
23 Jun 21	10.31000 +0.13	10.52	10.19	10.32	226,150
22 Jun 21	10.18000 -0.12	10.40	9.79	10.30	191,423
21 Jun 21	10.30000 -0.47	11.06	10.22	11.06	199,348
18 Jun 21	10.77000 -0.70	11.30	10.70	11.28	401,634
17 Jun 21	11.47000 +0.04	11.55	11.33	11.45	218,260
16 Jun 21	11.43000 +0.08	11.48	11.20	11.20	269,656
15 Jun 21	11.35000 +0.29	11.37	11.11	11.13	248,569
14 Jun 21	11.06000 +0.41	11.07	10.79	10.90	331,715
11 Jun 21	10.65000 -0.12	10.97	10.62	10.85	144,915
10 Jun 21	10.77000 -0.28	11.19	10.76	11.17	79,951
09 Jun 21	11.05000 +0.09	11.07	10.84	11.02	191,513
08 Jun 21	10.96000 +0.00	11.40	10.82	11.40	74,289
07 Jun 21	10.96000 -0.17	11.33	10.90	11.20	185,533
04 Jun 21	11.13000 -0.18	11.49	11.09	11.35	64,534
03 Jun 21	11.31000 +0.17	11.35	11.01	11.12	86,107
02 Jun 21	11.14000 +0.05	11.14	10.94	11.14	198,648
01 Jun 21	11.09000 +0.19	11.22	10.94	11.04	170,935
28 May 21	10.90000 +0.09	11.07	10.84	10.84	256,349
27 May 21	10.81000 +0.24	11.02	10.61	10.64	251,255
26 May 21	10.57000 -0.13	10.81	10.31	10.79	240,736
25 May 21	10.70000 -0.53	11.35	10.69	11.25	144,709
24 May 21	11.23000 +0.05	11.59	10.96	11.42	240,371
21 May 21	11.18000 -0.19	11.71	11.14	11.52	142,237
20 May 21	11.37000 -0.35	11.67	11.23	11.67	210,475
19 May 21	11.72000 -0.33	11.84	11.50	11.81	77,808
18 May 21	12.05000 -0.04	12.27	11.90	12.02	132,012
17 May 21	12.09000 -0.35	12.40	11.94	12.33	128,616
14 May 21	12.43500 -0.16	12.78	12.28	12.69	192,728
13 May 21	12.60000 +0.28	12.82	12.22	12.35	203,102
12 May 21	12.32000 -0.41	12.93	12.19	12.67	261,190
11 May 21	12.73000 -0.61	12.80	11.64	12.80	261,804
10 May 21	13.34000 -0.52	14.05	13.29	13.93	142,043
07 May 21	13.86000 +0.07	14.00	13.71	13.87	159,648
06 May 21	13.79000 +0.27	13.80	13.44	13.50	98,804
05 May 21	13.52000 +0.10	13.57	13.23	13.50	130,942
04 May 21	13.42000 -0.26	13.66	13.25	13.66	79,527
03 May 21	13.68000 +0.47	13.98	13.31	13.35	214,581
30 Apr 21	13.21000 -0.14	13.49	13.16	13.21	120,611
29 Apr 21	13.35000 +0.06	13.45	13.13	13.40	124,602
28 Apr 21	13.29000 +0.19	13.35	13.07	13.13	56,990
27 Apr 21	13.10000 +0.06	13.13	12.91	13.02	95,855
26 Apr 21	13.04000 +0.19	13.16	12.89	13.10	109,492
23 Apr 21	12.85000 +0.25	13.01	12.60	12.62	173,161
22 Apr 21	12.60000 +0.09	12.91	12.34	12.60	114,663
21 Apr 21	12.51000 +0.15	12.55	12.28	12.29	57,197
20 Apr 21	12.36000 -0.58	12.88	12.20	12.82	99,002
19 Apr 21	12.94000 -0.19	13.04	12.80	13.04	112,696
16 Apr 21	13.13000 -0.15	13.40	13.01	13.40	101,921
15 Apr 21	13.28000 -0.32	13.66	13.22	13.39	78,174
14 Apr 21	13.60000 +0.24	13.80	13.36	13.43	144,463
13 Apr 21	13.36000 -0.05	13.41	13.04	13.35	303,922
12 Apr 21	13.41000 +0.01	13.50	13.18	13.39	71,366
09 Apr 21	13.40000 +0.00	13.48	13.22	13.41	96,537
08 Apr 21	13.40000 -0.26	13.68	13.16	13.48	122,987
07 Apr 21	13.66000 -0.10	13.87	12.95	13.34	107,217
06 Apr 21	13.75500 -0.07	14.09	13.71	13.77	76,260
05 Apr 21	13.83000 +0.13	14.15	13.68	13.79	137,013
01 Apr 21	13.70000 +0.59	14.09	12.96	13.21	170,262
31 Mar 21	13.11000 -0.01	13.51	13.02	13.06	242,314
30 Mar 21	13.12000 +0.35	13.18	12.36	12.72	100,670
29 Mar 21	12.77000 -0.48	13.42	12.70	13.11	191,028
26 Mar 21	13.25000 +0.52	13.31	12.73	12.97	104,599
25 Mar 21	12.73000 +0.16	12.85	12.09	12.40	197,126
24 Mar 21	12.57000 +0.24	13.15	12.38	12.56	147,430
23 Mar 21	12.33000 -0.79	13.00	12.29	12.84	208,365
22 Mar 21	13.12000 -0.45	13.65	13.10	13.61	110,316
19 Mar 21	13.57000 +0.07	13.81	13.05	13.50	625,565
18 Mar 21	13.50000 -0.58	14.22	13.42	14.06	252,498
17 Mar 21	14.08000 -0.25	14.72	14.03	14.25	138,710
16 Mar 21	14.33000 -1.12	15.34	14.29	15.34	186,871
15 Mar 21	15.45000 -0.24	15.72	15.23	15.72	93,282
12 Mar 21	15.69000 -0.06	16.23	15.57	15.89	205,010
11 Mar 21	15.75000 +0.03	16.32	15.55	15.87	204,720
10 Mar 21	15.72000 +0.51	15.90	15.10	15.19	218,942
09 Mar 21	15.21000 +0.26	15.36	14.67	14.84	215,273
08 Mar 21	14.95500 +0.56	15.00	14.56	14.64	236,329
05 Mar 21	14.40000 +0.39	14.63	13.92	14.42	272,235
04 Mar 21	14.01000 -0.18	14.45	13.66	14.29	194,722
03 Mar 21	14.19000 +0.36	14.42	13.71	13.71	122,130
02 Mar 21	13.83000 -0.49	14.48	13.82	14.10	91,777
01 Mar 21	14.32000 +0.75	14.46	13.94	13.94	178,279
26 Feb 21	13.57000 -0.14	13.71	13.03	13.66	178,973
25 Feb 21	13.71000 -0.29	14.13	13.66	13.95	155,104
24 Feb 21	14.00000 +0.28	14.10	13.51	13.69	179,517
23 Feb 21	13.72000 +0.11	13.78	13.07	13.54	192,393
22 Feb 21	13.61000 +0.55	13.65	13.01	13.01	113,972
19 Feb 21	13.06000 +0.26	13.23	12.85	12.88	105,430
18 Feb 21	12.80000 -0.23	12.91	12.53	12.71	122,021
17 Feb 21	13.03000 -0.01	13.17	12.71	12.93	160,519
16 Feb 21	13.04000 +0.08	13.15	12.77	12.98	161,083
12 Feb 21	12.96000 -0.09	13.01	12.55	12.89	173,252
11 Feb 21	13.05000 +0.01	13.23	12.52	13.06	223,751
10 Feb 21	13.04000 +0.43	13.41	12.72	12.90	236,905
09 Feb 21	12.61000 -0.72	13.21	12.30	13.15	428,961
08 Feb 21	13.33000 +0.52	13.38	13.03	13.07	151,598
05 Feb 21	12.81000 +0.04	12.98	12.40	12.90	123,470
04 Feb 21	12.77000 +0.01	12.88	12.43	12.85	110,085
03 Feb 21	12.76000 +0.22	12.89	12.31	12.81	116,657
02 Feb 21	12.54000 +0.12	12.81	12.23	12.81	134,064
01 Feb 21	12.42000 +0.63	12.50	11.76	11.90	163,011
29 Jan 21	11.79000 -0.72	12.70	11.72	12.46	342,239
28 Jan 21	12.51000 +0.08	12.98	12.24	12.81	306,135
27 Jan 21	12.43000 -0.82	13.27	12.39	12.86	295,690
26 Jan 21	13.25000 -0.20	13.82	13.06	13.60	178,254
25 Jan 21	13.45000 -0.13	13.54	12.85	13.54	192,394
22 Jan 21	13.58000 +0.32	13.67	13.00	13.01	211,121
21 Jan 21	13.26000 -0.64	13.89	13.11	13.89	211,361
20 Jan 21	13.90000 +0.03	13.98	13.66	13.86	296,730
19 Jan 21	13.87000 +0.02	14.19	13.60	14.05	222,900
15 Jan 21	13.85000 -1.09	14.76	13.70	14.67	426,979
14 Jan 21	14.94000 -0.42	15.32	14.50	15.24	664,518
13 Jan 21	15.36000 +3.13	15.50	14.15	14.95	1,303,198
12 Jan 21	12.23000 +0.63	12.31	11.70	11.74	134,139
11 Jan 21	11.60000 +0.06	11.78	11.21	11.42	214,791
08 Jan 21	11.54000 -0.46	12.13	11.26	12.12	267,468
07 Jan 21	12.00000 +0.08	12.16	11.69	12.10	225,238
06 Jan 21	11.92000 +0.88	12.26	11.24	11.31	266,370
05 Jan 21	11.04000 +0.34	11.45	10.76	10.76	270,533
04 Jan 21	10.70000 -0.32	11.36	10.66	11.01	261,017
31 Dec 20	11.02000 -0.12	11.39	10.98	11.15	352,590
30 Dec 20	11.14000 +0.01	11.40	11.05	11.13	165,298
29 Dec 20	11.13000 -0.10	11.49	10.72	11.35	180,095
28 Dec 20	11.23000 -0.43	12.08	11.15	11.84	282,746
24 Dec 20	11.66000 +0.32	11.67	11.34	11.34	159,966
23 Dec 20	11.34000 +1.08	11.38	10.40	10.40	258,894
22 Dec 20	10.26000 +0.21	10.31	10.04	10.10	182,380
21 Dec 20	10.05000 +0.22	10.09	9.57	9.57	245,849
18 Dec 20	9.83000 +0.29	10.16	9.59	9.59	1,289,818
17 Dec 20	9.54000 +0.11	9.82	9.42	9.50	197,716
16 Dec 20	9.43000 -0.02	9.65	9.26	9.65	209,978
15 Dec 20	9.45000 +0.13	9.52	9.01	9.39	169,556
14 Dec 20	9.32000 -0.29	10.03	9.32	9.80	349,321
11 Dec 20	9.61000 -0.16	9.72	9.46	9.69	285,403
10 Dec 20	9.77000 +0.09	9.92	9.48	9.61	167,373
09 Dec 20	9.68500 -0.22	10.10	9.52	10.08	209,110
08 Dec 20	9.91000 +0.18	9.94	9.62	9.68	242,917
07 Dec 20	9.73000 +0.08	9.87	9.41	9.80	176,502
04 Dec 20	9.65000 +0.36	9.68	9.22	9.43	174,344
03 Dec 20	9.29000 -0.52	9.90	9.13	9.90	258,946
02 Dec 20	9.81000 -0.10	10.09	9.72	9.77	169,420
01 Dec 20	9.91000 +0.33	10.04	9.61	9.85	198,431
30 Nov 20	9.58000 -0.85	10.31	9.55	10.31	784,886
27 Nov 20	10.43000 -0.07	10.57	10.21	10.46	97,098
25 Nov 20	10.50000 -0.03	10.56	10.14	10.41	216,526
24 Nov 20	10.53000 +0.33	10.57	10.26	10.26	323,610
23 Nov 20	10.20000 +0.14	10.31	10.05	10.20	151,746
20 Nov 20	10.06000 -0.27	10.55	10.02	10.51	134,950
19 Nov 20	10.33000 +0.65	10.51	9.44	9.56	243,363
18 Nov 20	9.68000 -0.13	9.94	9.24	9.24	229,839
17 Nov 20	9.81000 +0.13	9.83	9.33	9.54	316,702
16 Nov 20	9.68000 +0.44	9.72	9.38	9.50	297,742
13 Nov 20	9.24000 +0.32	9.32	8.84	8.84	280,296
12 Nov 20	8.92000 -0.08	9.14	8.70	8.96	370,234
11 Nov 20	9.00000 -0.02	9.11	8.68	9.10	194,684
10 Nov 20	9.02000 +0.48	9.14	8.68	8.68	219,810
09 Nov 20	8.54000 +0.33	9.29	8.53	8.78	212,903
06 Nov 20	8.21000 -0.14	8.35	7.91	8.35	155,685
05 Nov 20	8.35000 +0.28	8.42	7.62	7.66	216,035
04 Nov 20	8.07000 -0.43	8.30	7.82	8.22	228,959
03 Nov 20	8.50000 +0.55	8.61	8.17	8.17	223,153
02 Nov 20	7.95000 +0.35	8.03	7.64	7.77	221,427
30 Oct 20	7.60000 +0.11	7.71	7.42	7.49	260,269
29 Oct 20	7.49000 +0.20	7.57	7.12	7.21	186,395
28 Oct 20	7.29000 -0.51	7.93	7.26	7.93	162,987
27 Oct 20	7.80000 -0.21	8.09	7.60	7.99	189,879
26 Oct 20	8.01000 -0.36	8.27	7.78	8.19	109,747
23 Oct 20	8.37000 +0.31	8.40	8.10	8.16	118,190
22 Oct 20	8.06000 +0.07	8.44	7.84	8.44	165,655
21 Oct 20	7.99000 +0.08	8.18	7.86	7.93	64,102
20 Oct 20	7.91000 -0.03	8.10	7.80	7.94	154,792
19 Oct 20	7.94000 -0.09	8.40	7.89	8.08	95,664
16 Oct 20	8.03000 -0.12	8.28	7.99	8.12	85,356
15 Oct 20	8.15000 -0.10	8.35	7.96	8.03	126,913
14 Oct 20	8.25000 +0.09	8.44	8.03	8.25	108,342
13 Oct 20	8.16000 -0.49	8.53	8.13	8.53	117,718
12 Oct 20	8.65500 -0.02	8.78	8.34	8.70	122,669
09 Oct 20	8.67000 -0.28	9.09	8.57	9.09	140,656
08 Oct 20	8.95000 +0.41	9.05	8.56	8.66	112,915
07 Oct 20	8.54000 +0.12	8.60	8.23	8.54	125,187
06 Oct 20	8.42000 -0.39	8.98	8.38	8.38	150,721
05 Oct 20	8.81000 +0.09	8.96	8.65	8.84	102,263
02 Oct 20	8.72000 +0.14	8.81	8.30	8.30	102,789
01 Oct 20	8.58000 +0.23	8.62	8.17	8.33	94,321
30 Sep 20	8.35000 +0.11	8.48	8.24	8.29	190,744
29 Sep 20	8.24000 +0.09	8.31	7.96	8.13	143,499
28 Sep 20	8.15000 +0.36	8.34	7.91	7.91	123,617
25 Sep 20	7.79000 -0.01	7.85	7.68	7.75	91,941
24 Sep 20	7.80000 +0.00	7.99	7.57	7.83	150,890
23 Sep 20	7.80000 -0.55	8.40	7.74	8.36	167,539
22 Sep 20	8.35000 -0.18	8.59	8.34	8.56	213,842
21 Sep 20	8.53000 -0.68	8.85	8.20	8.85	179,847
18 Sep 20	9.21000 +0.50	9.22	8.66	8.77	538,194
17 Sep 20	8.71000 +0.24	8.77	8.15	8.37	150,649
16 Sep 20	8.47000 +0.43	8.59	8.02	8.11	149,916
15 Sep 20	8.04000 -0.08	8.29	8.02	8.16	106,805
14 Sep 20	8.12000 +0.60	8.20	7.42	7.55	200,919
11 Sep 20	7.52000 -0.19	7.79	7.48	7.79	141,348
10 Sep 20	7.71000 -0.25	7.99	7.65	7.98	195,745
09 Sep 20	7.96000 -0.16	8.25	7.73	8.14	205,724
08 Sep 20	8.12000 -0.22	8.30	7.82	8.30	230,307
04 Sep 20	8.34000 -0.12	8.59	8.26	8.55	117,401
03 Sep 20	8.46000 -0.32	8.69	8.25	8.60	180,481
02 Sep 20	8.78000 -0.20	9.11	8.61	8.92	149,292
01 Sep 20	8.98000 -0.26	9.16	8.89	9.16	74,600
31 Aug 20	9.24000 +0.03	9.44	9.10	9.25	141,230
28 Aug 20	9.21000 +0.36	9.25	8.87	8.91	113,518
27 Aug 20	8.85000 +0.16	9.33	8.71	8.79	109,012
26 Aug 20	8.69000 -0.65	9.27	8.65	9.27	119,010
25 Aug 20	9.34000 -0.11	9.58	9.27	9.57	68,473
24 Aug 20	9.45000 +0.30	9.52	9.09	9.29	110,688
21 Aug 20	9.15000 -0.47	9.60	8.99	9.60	135,481
20 Aug 20	9.62000 -0.12	9.83	9.44	9.57	107,471
19 Aug 20	9.74000 -0.01	9.97	9.68	9.79	78,137
18 Aug 20	9.75000 -0.22	9.97	9.68	9.95	152,765
17 Aug 20	9.97000 -0.21	10.21	9.93	10.20	80,100
14 Aug 20	10.18000 -0.11	10.34	10.10	10.19	65,897
13 Aug 20	10.29000 -0.15	10.43	10.09	10.33	76,659
12 Aug 20	10.44000 -0.11	10.76	10.32	10.73	145,571
11 Aug 20	10.55000 +0.59	10.75	9.97	10.15	137,484
10 Aug 20	9.96000 +0.47	10.02	9.45	9.49	145,046
07 Aug 20	9.49000 +0.22	9.49	9.22	9.29	87,623
06 Aug 20	9.27000 -0.31	9.69	9.17	9.59	100,167
05 Aug 20	9.58000 +0.34	9.60	9.27	9.44	75,746
04 Aug 20	9.24000 +0.34	9.25	8.84	8.84	88,375
03 Aug 20	8.90000 +0.14	8.95	8.65	8.75	77,932
31 Jul 20	8.75500 -0.07	8.77	8.42	8.69	178,504
30 Jul 20	8.83000 -0.30	8.98	8.69	8.90	81,061
29 Jul 20	9.13000 +0.24	9.20	8.91	8.91	98,855
28 Jul 20	8.89000 -0.14	9.06	8.82	8.95	98,230
27 Jul 20	9.03000 -0.12	9.14	8.88	9.09	113,196
24 Jul 20	9.15000 -0.36	9.72	9.14	9.52	67,984
23 Jul 20	9.51000 +0.21	9.62	9.22	9.22	82,670
22 Jul 20	9.30000 -0.45	9.78	9.28	9.62	94,724
21 Jul 20	9.75000 +0.46	9.93	9.35	9.39	81,258
20 Jul 20	9.29000 -0.28	9.51	9.23	9.51	83,750
17 Jul 20	9.57000 -0.01	9.75	9.39	9.54	107,800
16 Jul 20	9.58000 -0.05	9.71	9.39	9.55	77,400
15 Jul 20	9.63000 +0.55	9.75	9.26	9.38	132,600
14 Jul 20	9.08000 +0.21	9.19	8.79	8.87	63,300
13 Jul 20	8.87000 -0.03	9.14	8.70	9.03	93,300
10 Jul 20	8.90000 +0.30	8.91	8.54	8.63	86,100
09 Jul 20	8.60000 -0.49	9.15	8.57	9.04	116,900
08 Jul 20	9.09000 -0.11	9.33	8.82	9.15	92,100
07 Jul 20	9.20000 -0.16	9.55	9.04	9.24	114,100
06 Jul 20	9.36000 +0.08	9.56	9.21	9.46	137,500
02 Jul 20	9.28000 -0.04	9.73	9.25	9.59	102,000
01 Jul 20	9.32000 -0.40	9.92	9.28	9.79	115,200
30 Jun 20	9.72000 -0.23	9.99	9.67	9.89	278,500
29 Jun 20	9.95000 +0.69	10.07	9.42	9.46	191,400
26 Jun 20	9.26000 -0.40	9.53	9.11	9.53	412,864
25 Jun 20	9.66000 +0.36	9.66	9.05	9.20	162,767
24 Jun 20	9.30000 -0.68	9.89	9.29	9.89	149,553
23 Jun 20	9.98000 -0.08	10.30	9.83	10.29	159,841
22 Jun 20	10.06000 +0.01	10.09	9.68	9.97	245,704
19 Jun 20	10.05500 +0.20	10.20	9.80	10.08	819,282
18 Jun 20	9.85000 -0.09	10.03	9.71	9.83	185,294
17 Jun 20	9.94000 -0.86	10.83	9.93	10.83	213,268
16 Jun 20	10.80000 +0.27	11.44	10.45	11.03	299,318
15 Jun 20	10.53000 +0.45	10.76	9.55	9.74	274,520
12 Jun 20	10.08000 +0.16	10.76	9.64	10.42	204,415
11 Jun 20	9.92000 -1.40	10.68	9.86	10.67	182,572
10 Jun 20	11.32000 -0.58	11.87	11.29	11.87	176,284
09 Jun 20	11.90000 -0.53	12.23	11.84	12.23	285,431
08 Jun 20	12.42500 +0.72	12.49	12.07	12.22	319,327
05 Jun 20	11.71000 +0.35	12.29	11.69	11.97	205,038
04 Jun 20	11.36000 +0.01	11.72	11.03	11.19	230,677
03 Jun 20	11.35000 +0.44	11.71	11.13	11.23	194,356
02 Jun 20	10.91000 +0.35	11.28	10.63	10.75	233,853
01 Jun 20	10.56000 -0.46	11.43	10.54	10.91	158,682
29 May 20	11.02000 -0.09	11.28	10.52	10.97	277,651
28 May 20	11.11000 +0.19	11.42	10.65	11.11	283,786
27 May 20	10.92000 +0.97	11.16	9.87	10.07	286,191
26 May 20	9.95500 +0.72	10.06	9.50	9.88	360,560
22 May 20	9.24000 -0.09	9.39	8.92	9.29	143,300
21 May 20	9.33000 +0.31	9.82	9.07	9.12	220,329
20 May 20	9.02000 +0.96	9.20	8.22	8.28	356,074
19 May 20	8.06000 -0.78	8.90	7.97	8.74	252,444
18 May 20	8.84000 +0.89	9.15	8.20	8.43	745,508
15 May 20	7.95000 -0.03	8.14	7.81	7.88	248,597
14 May 20	7.98000 -0.60	8.52	7.87	8.40	303,509
13 May 20	8.58000 -0.45	8.99	8.44	8.91	186,660
12 May 20	9.03000 +0.12	9.52	8.83	8.90	383,877
11 May 20	8.91000 -0.71	9.57	8.88	9.53	185,271
08 May 20	9.62000 +0.44	9.93	9.20	9.32	193,526
07 May 20	9.18000 +0.21	9.48	8.56	8.86	153,069
06 May 20	8.97000 -0.46	9.95	8.96	9.53	168,815
05 May 20	9.43000 -0.52	10.49	9.37	10.24	151,545
04 May 20	9.95000 +0.24	10.24	9.42	9.55	113,244
01 May 20	9.71000 -0.73	10.39	9.35	10.14	128,058
30 Apr 20	10.44000 -0.52	10.67	10.31	10.67	181,296
29 Apr 20	10.96000 +1.00	10.99	10.27	10.30	157,730
28 Apr 20	9.96000 +0.36	10.18	9.65	9.87	122,311
27 Apr 20	9.60000 +0.71	9.66	8.76	8.96	147,752
24 Apr 20	8.89000 -0.19	9.35	8.65	9.15	94,689
23 Apr 20	9.08000 +0.48	9.29	8.76	8.76	116,417
22 Apr 20	8.59500 +0.15	8.97	8.57	8.75	86,366
21 Apr 20	8.45000 -0.57	8.95	8.30	8.76	175,717
20 Apr 20	9.02000 -0.40	9.50	8.92	9.44	103,127
17 Apr 20	9.42000 +0.97	9.42	8.68	8.68	106,890
16 Apr 20	8.45000 -0.56	9.56	8.22	9.02	153,902
15 Apr 20	9.01000 -0.75	9.75	8.88	9.46	177,073
14 Apr 20	9.76000 +0.42	10.09	9.42	9.49	192,070
13 Apr 20	9.34000 -0.70	10.63	9.24	10.63	134,127
09 Apr 20	10.04000 +0.58	10.30	9.62	9.89	203,687
08 Apr 20	9.46000 +0.74	9.63	8.77	8.91	148,274
07 Apr 20	8.72000 +0.14	9.50	8.64	8.76	250,241
06 Apr 20	8.58000 +0.10	8.86	8.25	8.56	236,231
03 Apr 20	8.48000 -1.01	9.76	8.40	9.46	170,210
02 Apr 20	9.49000 +0.32	9.99	8.89	9.14	224,056
01 Apr 20	9.17000 -0.30	9.41	8.89	9.29	394,327
31 Mar 20	9.47000 +0.16	9.58	9.25	9.58	273,341
30 Mar 20	9.31000 +0.24	9.48	8.74	9.06	230,610
27 Mar 20	9.07000 +0.01	9.46	8.57	8.93	250,090
26 Mar 20	9.06000 +0.45	9.53	8.49	8.65	386,534
25 Mar 20	8.61000 +0.03	8.95	7.81	8.58	307,089
24 Mar 20	8.58000 +0.15	9.09	8.22	8.78	275,093
23 Mar 20	8.43000 -0.03	8.59	7.81	8.33	343,441
20 Mar 20	8.46000 -0.44	9.04	7.76	8.75	361,473
19 Mar 20	8.90000 +1.44	9.21	7.39	7.60	335,053
18 Mar 20	7.46000 -4.71	11.64	7.11	11.64	415,689
17 Mar 20	12.17000 +0.65	13.21	11.31	11.66	312,280
16 Mar 20	11.52000 +0.06	12.02	10.08	10.46	203,201
13 Mar 20	11.46000 +1.40	11.48	10.68	10.74	343,463
12 Mar 20	10.06000 -1.01	11.06	9.91	10.29	314,942
11 Mar 20	11.07000 -0.75	11.49	10.94	11.49	222,706
10 Mar 20	11.82000 +0.27	12.12	11.41	12.01	405,783
09 Mar 20	11.55000 -0.92	11.93	9.79	9.89	348,448
06 Mar 20	12.47000 -0.18	12.61	12.13	12.20	304,521
05 Mar 20	12.65000 +0.03	12.69	11.93	12.40	217,923
04 Mar 20	12.62000 +0.49	12.70	11.95	12.25	248,642
03 Mar 20	12.12500 -0.19	12.60	12.03	12.32	304,524
02 Mar 20	12.32000 +0.24	12.35	11.70	12.08	211,466
28 Feb 20	12.08000 -0.78	12.87	11.93	12.49	327,957
27 Feb 20	12.86000 -0.71	13.62	12.84	13.27	384,192
26 Feb 20	13.57000 -0.58	14.26	13.51	14.19	326,700
25 Feb 20	14.14500 -0.13	14.36	13.99	14.26	474,694
24 Feb 20	14.27500 -0.44	14.54	13.97	14.25	147,471
21 Feb 20	14.71500 -0.05	14.81	14.34	14.75	217,848
20 Feb 20	14.76500 -0.34	15.50	14.59	15.15	217,704
19 Feb 20	15.10000 +0.77	16.00	14.78	14.95	484,308
18 Feb 20	14.33000 +0.25	14.36	13.78	13.96	142,575
14 Feb 20	14.08000 +0.25	14.26	13.85	13.85	212,494
13 Feb 20	13.83000 +0.10	13.93	13.62	13.62	191,015
12 Feb 20	13.72500 +0.20	14.23	13.48	13.81	279,107
11 Feb 20	13.53000 +0.87	13.61	12.79	12.79	366,929
10 Feb 20	12.66000 -0.14	12.77	12.13	12.62	412,211
07 Feb 20	12.80000 -0.05	13.16	12.42	13.06	537,729
06 Feb 20	12.85000 -7.00	14.60	12.80	14.02	1,018,548
05 Feb 20	19.85000 +0.28	20.36	19.84	19.90	103,805
04 Feb 20	19.57000 -0.26	20.27	19.51	20.08	201,595
03 Feb 20	19.83500 -0.29	20.38	19.75	20.14	179,804
31 Jan 20	20.12000 -0.35	20.42	19.98	20.24	132,309
30 Jan 20	20.47000 +0.29	20.50	20.00	20.00	78,998
29 Jan 20	20.18000 -0.04	20.35	20.02	20.30	112,924
28 Jan 20	20.22000 -0.12	20.55	20.16	20.45	109,137
27 Jan 20	20.34000 -0.43	20.68	20.13	20.30	120,736
24 Jan 20	20.77000 -0.53	21.26	20.55	21.26	104,986
23 Jan 20	21.30500 +0.14	21.37	20.81	20.98	157,990
22 Jan 20	21.17000 -0.18	21.37	20.98	21.34	120,061
21 Jan 20	21.35000 +0.10	21.49	21.04	21.12	148,849
17 Jan 20	21.24500 -0.12	21.52	21.14	21.51	90,159
16 Jan 20	21.36500 +0.28	21.60	21.27	21.29	80,886
15 Jan 20	21.08000 -0.27	21.38	21.01	21.22	143,837
14 Jan 20	21.35000 -0.14	21.60	21.26	21.39	148,628
13 Jan 20	21.49000 +0.09	21.66	21.26	21.38	111,690
10 Jan 20	21.40000 -0.44	21.87	21.35	21.82	109,285
09 Jan 20	21.84000 -0.19	22.06	21.69	22.03	131,313
08 Jan 20	22.03000 -0.23	22.27	22.00	22.21	71,101
07 Jan 20	22.26000 -0.44	22.65	22.14	22.52	89,117
06 Jan 20	22.70000 +0.24	22.77	22.20	22.40	88,035
03 Jan 20	22.46000 -0.06	22.74	22.30	22.61	152,355
02 Jan 20	22.52000 -0.36	23.08	22.32	23.08	123,320
31 Dec 19	22.88000 +0.26	23.03	22.45	22.55	126,055
30 Dec 19	22.62000 +0.20	22.91	22.31	22.45	138,283
27 Dec 19	22.42000 -0.51	23.00	22.39	23.00	86,746
26 Dec 19	22.93000 -0.05	23.15	22.84	23.07	77,675
24 Dec 19	22.98000 -0.10	23.24	22.78	23.02	47,244
23 Dec 19	23.08000 -0.17	23.33	22.80	23.22	102,017
20 Dec 19	23.25000 -0.30	23.83	23.05	23.70	787,785
19 Dec 19	23.55000 +0.20	23.71	23.22	23.43	359,437
18 Dec 19	23.35000 +0.30	23.60	22.96	23.00	203,589
17 Dec 19	23.05000 +0.95	23.10	22.13	22.13	286,208
16 Dec 19	22.10000 +0.22	22.61	21.55	21.87	179,202
13 Dec 19	21.88000 +0.68	21.89	21.00	21.19	242,164
12 Dec 19	21.20000 +0.51	21.32	20.77	20.77	142,032
11 Dec 19	20.69000 +0.36	20.76	20.19	20.45	137,717
10 Dec 19	20.33000 -0.06	20.58	20.22	20.49	108,635
09 Dec 19	20.39000 -0.21	20.85	20.39	20.57	171,412
06 Dec 19	20.60000 +0.06	21.13	20.59	20.70	255,841
05 Dec 19	20.54500 -0.18	20.98	20.51	20.68	315,336
04 Dec 19	20.73000 +0.57	20.83	20.36	20.36	119,062
03 Dec 19	20.16000 -0.21	20.35	19.99	20.13	134,670
02 Dec 19	20.37000 -0.57	21.23	20.31	21.20	159,039
29 Nov 19	20.94000 -0.04	21.22	20.60	20.85	85,127
27 Nov 19	20.98000 +0.05	21.16	20.79	20.97	129,378
26 Nov 19	20.93000 +0.01	21.23	20.86	20.93	170,112
25 Nov 19	20.92000 +1.13	20.93	19.83	19.83	230,957
22 Nov 19	19.79000 +0.03	20.17	19.76	19.86	157,072
21 Nov 19	19.76000 +0.06	20.03	19.45	19.64	154,644
20 Nov 19	19.70000 +0.04	19.86	19.43	19.55	223,797
19 Nov 19	19.66000 -0.31	20.00	19.52	19.93	174,565
18 Nov 19	19.97000 +0.50	20.16	19.20	19.33	179,537
15 Nov 19	19.47000 +0.57	19.90	19.05	19.08	223,981
14 Nov 19	18.90000 -0.36	19.47	18.69	19.30	205,258
13 Nov 19	19.26000 +0.36	19.31	18.56	18.70	289,796
12 Nov 19	18.90000 +0.91	18.95	17.98	18.09	233,862
11 Nov 19	17.99000 +0.04	18.03	17.44	17.67	152,255
08 Nov 19	17.95000 -1.25	18.99	17.92	18.99	202,107
07 Nov 19	19.20000 +0.11	20.58	18.30	18.80	225,649
06 Nov 19	19.09000 -0.25	19.53	18.83	19.26	189,304
05 Nov 19	19.34000 -0.07	19.72	19.07	19.41	133,084
04 Nov 19	19.41000 +0.61	19.51	18.96	18.96	151,541
01 Nov 19	18.80000 +0.04	19.00	18.72	18.84	162,554
31 Oct 19	18.76000 -0.41	19.07	18.60	18.98	113,015
30 Oct 19	19.17000 +0.05	19.38	18.63	19.06	144,252
29 Oct 19	19.12000 +0.36	19.26	18.47	18.57	119,817
28 Oct 19	18.76000 +0.07	19.11	18.63	18.75	136,952
25 Oct 19	18.69000 +0.08	18.95	18.55	18.55	104,527
24 Oct 19	18.61000 -0.29	19.03	18.28	19.03	130,902
23 Oct 19	18.90000 +0.07	19.16	18.63	18.79	91,975
22 Oct 19	18.83000 -0.02	19.03	18.59	18.83	89,452
21 Oct 19	18.85000 +0.57	18.98	18.41	18.41	168,280
18 Oct 19	18.28000 -0.56	19.13	18.16	18.78	170,002
17 Oct 19	18.84000 -0.31	19.47	18.52	19.23	174,611
16 Oct 19	19.15000 +0.63	19.49	18.52	18.52	270,442
15 Oct 19	18.52000 +0.20	19.11	18.21	18.40	317,700
14 Oct 19	18.32000 +0.82	18.37	17.28	17.28	262,241
11 Oct 19	17.50500 +0.80	17.69	16.91	16.91	126,066
10 Oct 19	16.71000 +0.06	16.92	16.65	16.71	112,426
09 Oct 19	16.65000 -0.05	17.04	16.63	16.85	133,090
08 Oct 19	16.70000 -0.28	16.85	16.50	16.81	131,682
07 Oct 19	16.98000 +0.14	17.25	16.66	16.79	126,034
04 Oct 19	16.84500 +0.35	16.86	16.49	16.49	87,781
03 Oct 19	16.49000 +0.04	16.56	16.15	16.33	98,342
02 Oct 19	16.45000 -0.11	16.59	16.28	16.47	101,803
01 Oct 19	16.56000 -0.58	17.39	16.48	17.23	87,949
30 Sep 19	17.14000 -0.44	17.56	17.08	17.49	213,045
27 Sep 19	17.58000 +0.12	17.73	17.22	17.38	202,621
26 Sep 19	17.46000 -0.03	17.55	17.07	17.50	188,479
25 Sep 19	17.49000 +0.28	17.54	17.01	17.17	135,486
24 Sep 19	17.21000 -0.26	17.61	17.19	17.47	140,948
23 Sep 19	17.47000 +0.25	17.47	16.85	16.97	161,965
20 Sep 19	17.22000 -0.61	17.89	17.15	17.84	298,894
19 Sep 19	17.83000 -0.51	18.50	17.80	18.39	101,413
18 Sep 19	18.34000 -0.43	18.75	17.89	18.70	173,711
17 Sep 19	18.77000 -0.76	19.43	18.58	19.40	191,060
16 Sep 19	19.53000 +0.44	19.90	19.16	19.26	310,292
13 Sep 19	19.09000 +0.05	19.52	19.05	19.19	156,208
12 Sep 19	19.04000 -0.06	19.32	18.27	19.07	221,064
11 Sep 19	19.10000 +0.15	19.41	18.95	18.95	189,982
10 Sep 19	18.95000 +0.36	19.26	18.43	18.56	316,501
09 Sep 19	18.59000 +0.13	19.02	18.45	18.54	130,648
06 Sep 19	18.46000 -0.94	19.55	18.41	19.55	145,416
05 Sep 19	19.40000 +0.21	20.22	19.36	19.50	183,254
04 Sep 19	19.19000 +0.33	19.53	19.08	19.29	115,294
03 Sep 19	18.86000 -1.01	19.67	18.56	19.60	261,612
30 Aug 19	19.87000 -1.94	21.82	19.15	21.82	276,916
29 Aug 19	21.81000 +2.70	24.36	19.86	20.55	625,788
28 Aug 19	19.11000 +0.60	19.55	18.57	18.82	199,050
27 Aug 19	18.51000 -0.53	19.04	18.20	19.03	188,591
26 Aug 19	19.04000 -0.38	19.63	18.90	19.59	121,967
23 Aug 19	19.42000 -0.58	20.43	19.31	19.88	376,829
22 Aug 19	20.00000 +0.39	20.13	19.69	19.71	92,333
21 Aug 19	19.61000 -0.06	19.91	19.46	19.86	134,609
20 Aug 19	19.67000 +0.00	19.79	19.25	19.51	108,063
19 Aug 19	19.67000 +0.36	19.79	19.45	19.45	85,826
16 Aug 19	19.31000 +0.89	19.40	18.57	18.57	68,829
15 Aug 19	18.42000 +0.19	18.51	17.98	18.20	95,540
14 Aug 19	18.23000 -0.58	18.74	17.97	18.48	130,327
13 Aug 19	18.81000 +0.00	19.28	18.63	18.77	74,721
12 Aug 19	18.81000 +0.16	18.83	18.33	18.48	49,556
09 Aug 19	18.65000 +0.10	18.71	18.09	18.55	141,491
08 Aug 19	18.55000 +0.31	18.55	18.17	18.48	97,734
07 Aug 19	18.24000 +0.66	18.75	17.61	18.75	120,163
06 Aug 19	17.58000 -0.11	17.83	17.23	17.72	83,365
05 Aug 19	17.69000 -0.64	18.08	17.55	17.99	73,622
02 Aug 19	18.33000 -0.34	18.76	18.09	18.64	76,250
01 Aug 19	18.67000 +0.30	19.85	18.17	18.29	242,477
31 Jul 19	18.37000 +0.00	18.90	18.34	18.35	142,682
30 Jul 19	18.37000 +0.21	18.48	17.86	17.97	118,736
29 Jul 19	18.16000 -0.13	18.40	17.82	18.40	108,927
26 Jul 19	18.29000 +0.50	18.32	17.78	17.80	140,358
25 Jul 19	17.79000 -0.60	18.49	17.70	18.41	81,178
24 Jul 19	18.39000 +0.00	18.71	18.17	18.30	99,227
23 Jul 19	18.39000 +0.28	18.55	17.96	18.20	84,626
22 Jul 19	18.11000 -0.18	18.66	17.90	18.27	235,023
19 Jul 19	18.29000 -0.11	18.53	18.25	18.31	123,749
18 Jul 19	18.40000 -0.16	18.57	18.29	18.49	66,935
17 Jul 19	18.56000 -0.44	18.97	18.44	18.91	88,688
16 Jul 19	19.00000 -0.19	19.38	18.90	19.10	67,052
15 Jul 19	19.19000 -0.45	19.82	19.02	19.58	63,450
12 Jul 19	19.64000 -0.05	19.85	19.52	19.59	65,382
11 Jul 19	19.69000 -0.26	19.90	19.52	19.90	65,844
10 Jul 19	19.95000 -0.06	20.33	19.84	20.23	69,015
09 Jul 19	20.01000 -0.31	20.32	19.86	20.23	58,776
08 Jul 19	20.32000 -0.06	20.54	20.20	20.29	94,397
05 Jul 19	20.38000 +0.19	20.45	19.95	20.00	70,664
03 Jul 19	20.19000 -0.17	20.45	19.96	20.45	38,837
02 Jul 19	20.36000 -0.02	20.41	19.99	20.41	101,945
01 Jul 19	20.38000 +0.12	20.80	20.24	20.39	77,253
28 Jun 19	20.26000 +0.40	20.30	19.93	19.93	241,188
27 Jun 19	19.86000 -0.04	20.17	19.60	19.96	117,591
26 Jun 19	19.90000 +0.51	20.00	19.41	19.59	77,545
25 Jun 19	19.39000 -0.01	19.54	19.16	19.30	69,732
24 Jun 19	19.40000 -0.09	19.70	19.40	19.56	84,618
21 Jun 19	19.49000 -0.43	19.93	19.45	19.82	175,068
20 Jun 19	19.92000 +0.77	20.00	19.31	19.40	105,442
19 Jun 19	19.15000 -0.70	19.77	18.95	19.77	110,713
18 Jun 19	19.85000 +0.41	20.07	19.37	19.63	121,069
17 Jun 19	19.44000 +0.24	19.46	19.09	19.14	86,104
14 Jun 19	19.20000 -0.40	19.64	19.18	19.61	49,231
13 Jun 19	19.60000 +0.94	19.63	18.88	18.88	164,521
12 Jun 19	18.66000 -0.40	19.00	18.55	18.97	110,733
11 Jun 19	19.06000 +0.08	19.31	18.83	19.26	138,020
10 Jun 19	18.98000 -0.14	19.92	18.84	19.11	61,291
07 Jun 19	19.12000 +0.54	19.33	18.52	18.55	106,403
06 Jun 19	18.58000 +0.01	18.77	18.30	18.52	95,402
05 Jun 19	18.57000 -0.19	18.72	18.11	18.72	125,261
04 Jun 19	18.76000 +0.36	18.99	18.47	18.59	112,769
03 Jun 19	18.40000 +0.30	18.56	18.11	18.11	153,244
31 May 19	18.10000 -0.94	18.71	17.99	18.59	149,698
30 May 19	19.04000 -0.28	19.63	18.97	19.44	104,632
29 May 19	19.32000 +0.01	19.41	18.96	19.01	145,713
28 May 19	19.31000 +0.38	19.35	18.61	18.86	136,686
24 May 19	18.93000 +0.16	19.00	18.70	18.98	101,624
23 May 19	18.77000 -1.11	19.51	18.57	19.51	178,447
22 May 19	19.88000 -0.73	20.46	19.63	20.46	144,270
21 May 19	20.61000 -0.02	21.04	20.57	20.65	237,413
20 May 19	20.63000 -0.12	20.91	20.56	20.67	112,479
17 May 19	20.75000 -0.66	21.30	20.72	21.30	73,036
16 May 19	21.41000 +0.22	21.46	21.09	21.23	98,449
15 May 19	21.19000 -0.03	21.27	20.63	20.85	117,581
14 May 19	21.22000 -0.19	21.60	20.98	21.57	321,824
13 May 19	21.41000 -0.99	22.85	21.19	22.14	123,379
10 May 19	22.40000 +0.15	22.45	21.94	22.20	225,750
09 May 19	22.25000 +2.88	23.07	20.55	21.13	345,745
08 May 19	19.37000 -0.47	19.94	19.23	19.79	100,176
07 May 19	19.84000 -0.52	20.34	19.71	20.19	116,022
06 May 19	20.36000 +0.23	20.50	19.82	19.82	87,406
03 May 19	20.13000 +0.30	20.30	19.99	19.99	75,257
02 May 19	19.83000 +0.26	20.07	19.40	19.51	92,379
01 May 19	19.57000 -0.04	19.95	19.55	19.67	277,448
30 Apr 19	19.61000 -0.43	20.18	19.53	20.18	185,650
29 Apr 19	20.04000 +0.23	20.19	19.73	19.86	95,972
26 Apr 19	19.81000 +0.24	19.83	19.31	19.55	94,724
25 Apr 19	19.57000 -0.28	19.90	19.36	19.80	132,136
24 Apr 19	19.85000 -0.36	20.19	19.83	20.18	169,272
23 Apr 19	20.21000 +0.18	20.34	19.87	20.02	152,796
22 Apr 19	20.03000 +0.32	20.38	19.41	19.67	74,746
18 Apr 19	19.71000 -0.23	20.04	19.51	19.93	81,733
17 Apr 19	19.94000 +0.40	19.95	19.61	19.61	182,913
16 Apr 19	19.54000 +0.43	19.57	19.09	19.19	72,559
15 Apr 19	19.11000 -0.27	19.51	19.05	19.29	65,150
12 Apr 19	19.38000 -0.39	20.09	19.33	20.09	90,251
11 Apr 19	19.77000 -0.17	19.94	19.64	19.92	60,616
10 Apr 19	19.94000 +0.59	20.07	19.36	19.40	144,837
09 Apr 19	19.35000 -0.27	19.60	18.86	19.45	198,745
08 Apr 19	19.62000 -0.15	19.85	19.41	19.85	90,683
05 Apr 19	19.77000 +0.25	19.87	19.27	19.52	131,772
04 Apr 19	19.52000 +0.20	19.55	19.20	19.29	77,165
03 Apr 19	19.32000 +0.06	19.56	19.08	19.31	269,633
02 Apr 19	19.26000 -0.74	20.03	19.21	19.97	76,241
01 Apr 19	20.00000 +0.42	20.12	19.56	19.69	233,850
29 Mar 19	19.58000 -0.23	20.22	19.49	20.01	170,416
28 Mar 19	19.81000 +0.16	19.88	19.42	19.64	67,472
27 Mar 19	19.65000 -0.60	20.39	19.61	20.25	155,413
26 Mar 19	20.25000 -0.40	21.13	20.22	20.79	134,482
25 Mar 19	20.65000 +0.06	20.81	20.15	20.43	150,019
22 Mar 19	20.59000 -0.89	21.56	20.59	21.31	180,599
21 Mar 19	21.48000 +0.07	21.74	21.32	21.35	143,025
20 Mar 19	21.41000 +0.35	21.83	21.00	21.01	212,185
19 Mar 19	21.06000 -0.15	21.38	20.92	21.26	129,107
18 Mar 19	21.21000 +0.77	21.48	20.39	20.45	274,444
15 Mar 19	20.44000 -0.26	20.88	20.39	20.68	393,497
14 Mar 19	20.70000 -0.22	20.97	20.66	20.97	109,461
13 Mar 19	20.92000 +0.19	21.24	20.69	20.69	186,308
12 Mar 19	20.73000 +0.23	20.83	20.48	20.53	284,322
11 Mar 19	20.50000 +0.62	20.55	19.87	19.95	138,494
08 Mar 19	19.88000 -0.46	20.31	19.88	20.11	111,440
07 Mar 19	20.34000 -0.09	20.69	20.10	20.50	236,311
06 Mar 19	20.43000 -0.22	20.73	20.31	20.62	113,252
05 Mar 19	20.65000 -0.37	21.89	20.57	21.02	184,529
04 Mar 19	21.02000 +0.10	21.25	20.72	20.93	288,147
01 Mar 19	20.92000 +0.03	21.20	20.67	21.01	84,199
28 Feb 19	20.89000 -0.14	21.41	20.48	20.89	180,461
27 Feb 19	21.03000 +0.53	21.18	20.40	20.49	119,395
26 Feb 19	20.50000 +0.10	20.68	20.25	20.38	116,918
25 Feb 19	20.40000 -0.04	20.56	20.11	20.39	98,127
22 Feb 19	20.44000 -0.12	20.95	20.28	20.70	93,712
21 Feb 19	20.56000 -0.59	21.42	20.43	21.08	84,685
20 Feb 19	21.15000 +0.37	21.33	20.74	20.79	170,480
19 Feb 19	20.78000 -0.17	21.03	20.48	20.71	123,689
15 Feb 19	20.95000 +0.31	21.21	20.75	20.75	109,485
14 Feb 19	20.64000 -0.05	20.80	20.43	20.69	113,575
13 Feb 19	20.69000 +0.30	20.74	20.34	20.44	155,735
12 Feb 19	20.39000 -0.22	20.87	20.22	20.87	221,542
11 Feb 19	20.61000 +0.62	20.83	19.50	19.86	130,173
08 Feb 19	19.99000 +0.51	20.14	19.22	19.42	189,642
07 Feb 19	19.48000 -2.65	21.69	17.47	21.69	438,135
06 Feb 19	22.13000 -0.12	22.30	21.84	22.17	130,360
05 Feb 19	22.25000 -0.03	22.45	22.07	22.22	80,358
04 Feb 19	22.28000 +0.55	22.33	21.49	21.68	114,144
01 Feb 19	21.73000 +0.28	21.78	21.15	21.44	161,918
31 Jan 19	21.45000 -0.05	21.60	21.28	21.49	102,517
30 Jan 19	21.50000 +0.50	21.51	20.88	21.13	99,844
29 Jan 19	21.00000 -0.05	21.15	20.87	21.15	115,911
28 Jan 19	21.05000 -0.16	21.10	20.57	21.05	215,011
25 Jan 19	21.21000 +0.93	21.33	20.45	20.45	130,342
24 Jan 19	20.28000 +0.29	20.47	19.85	19.96	93,628
23 Jan 19	19.99000 -0.19	20.34	19.58	20.25	109,667
22 Jan 19	20.18000 -0.31	20.29	19.84	20.29	101,855
18 Jan 19	20.49000 +0.50	20.52	19.85	20.25	126,864
17 Jan 19	19.99000 +0.44	20.03	19.22	19.43	124,028
16 Jan 19	19.55000 +0.24	19.74	19.17	19.29	321,045
15 Jan 19	19.31000 -0.02	19.50	18.93	19.46	179,037
14 Jan 19	19.33000 -0.14	19.57	19.05	19.21	181,429
11 Jan 19	19.47000 -0.07	19.51	19.17	19.35	102,495
10 Jan 19	19.54000 +0.10	19.58	19.05	19.28	122,192
09 Jan 19	19.44000 +0.09	19.63	19.29	19.52	103,400
08 Jan 19	19.35000 +0.06	19.75	19.09	19.41	115,661
07 Jan 19	19.29000 +0.40	19.32	18.49	18.86	143,917
04 Jan 19	18.89000 +0.89	18.93	17.62	18.18	177,501
03 Jan 19	18.00000 -0.09	18.11	17.52	17.98	173,599
02 Jan 19	18.09000 +0.15	18.14	17.37	17.58	150,069
31 Dec 18	17.94000 +0.62	17.94	17.11	17.53	192,313
28 Dec 18	17.32000 +0.46	17.66	16.94	16.94	299,069
27 Dec 18	16.86000 -0.15	16.86	16.25	16.65	204,330
26 Dec 18	17.01000 +1.02	17.01	15.78	16.09	262,699
24 Dec 18	15.99000 +0.20	16.44	15.43	15.62	183,173
21 Dec 18	15.79000 +0.14	16.05	15.47	15.50	596,198
20 Dec 18	15.65000 -0.93	16.68	15.48	16.53	277,383
19 Dec 18	16.58000 -1.35	17.98	16.44	17.95	234,208
18 Dec 18	17.93000 -0.15	18.44	17.82	18.15	260,015
17 Dec 18	18.08000 -0.08	18.31	17.63	18.04	223,686
14 Dec 18	18.16000 -0.45	18.71	17.84	18.36	137,214
13 Dec 18	18.61000 -0.53	19.10	18.54	19.07	208,452
12 Dec 18	19.14000 +0.57	19.57	18.36	18.88	262,726
11 Dec 18	18.57000 -0.36	19.12	17.93	19.12	211,038
10 Dec 18	18.93000 -0.03	19.04	18.54	18.86	160,816
07 Dec 18	18.96000 +0.12	19.90	18.80	19.12	304,725
06 Dec 18	18.84000 -1.11	19.69	18.53	19.69	201,566
04 Dec 18	19.95000 -1.20	21.14	19.88	21.14	103,554
03 Dec 18	21.15000 +0.71	21.18	20.41	20.77	152,978
30 Nov 18	20.44000 +0.32	20.48	19.65	20.00	192,491
29 Nov 18	20.12000 -0.08	20.63	19.83	20.19	85,126
28 Nov 18	20.20000 +0.45	20.29	19.39	19.76	117,283
27 Nov 18	19.75000 -0.45	20.10	19.55	20.02	166,440
26 Nov 18	20.20000 +0.36	20.26	19.86	20.00	108,200
23 Nov 18	19.84000 -0.71	20.52	19.77	20.16	84,319
21 Nov 18	20.55000 +0.28	20.77	20.11	20.43	148,583
20 Nov 18	20.27000 -0.66	20.73	19.80	20.73	230,375
19 Nov 18	20.93000 -0.13	21.20	20.70	20.89	128,832
16 Nov 18	21.06000 -0.03	21.92	20.82	21.08	146,775
15 Nov 18	21.09000 +0.78	21.11	20.18	20.18	162,059
14 Nov 18	20.31000 +0.04	20.61	19.91	20.54	138,114
13 Nov 18	20.27000 -0.72	20.98	19.75	20.98	236,271
12 Nov 18	20.99000 -0.64	21.90	20.98	21.90	180,400
09 Nov 18	21.63000 -1.65	22.91	21.23	22.91	212,218
08 Nov 18	23.28000 +1.02	24.47	22.51	24.39	213,796
07 Nov 18	22.26000 +0.69	22.26	21.31	21.71	179,696
06 Nov 18	21.57000 +0.88	21.60	20.61	20.64	220,441
05 Nov 18	20.69000 +0.11	21.06	20.57	20.69	282,299
02 Nov 18	20.58000 +0.25	20.87	20.28	20.43	101,825
01 Nov 18	20.33000 +0.00	20.83	19.89	20.43	184,820
31 Oct 18	20.33000 -0.46	21.21	20.29	21.07	153,828
30 Oct 18	20.79000 +0.47	21.06	20.15	20.31	93,597
29 Oct 18	20.32000 -0.24	20.90	20.11	20.73	203,249
26 Oct 18	20.56000 +0.52	20.81	19.62	19.81	242,863
25 Oct 18	20.04000 +0.15	20.43	19.76	19.98	181,602
24 Oct 18	19.89000 -1.11	21.06	19.86	21.06	110,846
23 Oct 18	21.00000 -0.53	21.16	20.61	21.16	138,258
22 Oct 18	21.53000 +0.13	21.77	21.12	21.45	188,269
19 Oct 18	21.40000 -0.65	22.39	21.36	22.06	117,123
18 Oct 18	22.05000 -0.18	22.35	21.69	22.03	145,688
17 Oct 18	22.23000 -0.26	22.52	22.02	22.29	147,099
16 Oct 18	22.49000 +0.60	22.54	21.88	22.08	251,078
15 Oct 18	21.89000 +0.03	22.09	21.60	21.85	167,183
12 Oct 18	21.86000 -0.66	22.89	21.73	22.89	166,953
11 Oct 18	22.52000 -0.44	23.27	22.52	22.85	278,350
10 Oct 18	22.96000 -1.50	24.44	22.90	24.44	225,099
09 Oct 18	24.46000 +0.68	24.62	23.71	23.77	230,912
08 Oct 18	23.78000 +0.05	23.98	23.52	23.64	216,118
05 Oct 18	23.73000 -0.38	24.23	23.48	24.11	152,712
04 Oct 18	24.11000 -0.43	24.62	23.88	24.29	196,238
03 Oct 18	24.54000 +0.39	24.75	23.99	24.19	200,666
02 Oct 18	24.15000 +0.25	24.38	23.85	24.15	173,820
01 Oct 18	23.90000 -0.75	24.72	23.79	24.72	132,924
28 Sep 18	24.65000 +0.55	24.70	23.75	23.95	248,116
27 Sep 18	24.10000 -0.30	24.45	23.91	24.40	165,757
26 Sep 18	24.40000 -0.10	24.50	24.11	24.45	135,876
25 Sep 18	24.50000 -0.05	24.95	24.50	24.70	231,964
24 Sep 18	24.55000 -0.15	25.00	24.10	24.75	111,384
21 Sep 18	24.70000 -0.40	25.25	24.48	25.15	457,177
20 Sep 18	25.10000 +0.60	25.15	24.45	24.70	261,605
19 Sep 18	24.50000 -0.10	25.00	24.15	24.60	194,822
18 Sep 18	24.60000 +0.05	25.00	24.42	24.50	234,852
17 Sep 18	24.55000 -1.20	25.68	24.45	25.65	230,343
14 Sep 18	25.75000 +0.90	25.75	24.75	24.90	303,822
13 Sep 18	24.85000 +1.20	25.57	23.15	23.15	536,883
12 Sep 18	23.65000 +2.20	23.75	21.25	21.50	509,300
11 Sep 18	21.45000 +0.15	22.00	19.00	19.05	533,784
10 Sep 18	21.30000 +0.30	21.45	21.05	21.05	221,165
07 Sep 18	21.00000 +0.05	21.15	20.55	20.85	136,970
06 Sep 18	20.95000 +0.15	21.10	20.55	20.75	169,177
05 Sep 18	20.80000 +0.00	21.05	20.25	20.80	97,427
04 Sep 18	20.80000 -0.10	20.95	20.25	20.85	121,409
31 Aug 18	20.90000 -0.10	21.02	20.75	20.90	71,130
30 Aug 18	21.00000 -0.33	21.35	20.70	21.35	129,979
29 Aug 18	21.32500 +0.08	21.38	21.10	21.25	145,182
28 Aug 18	21.25000 -0.35	21.75	21.20	21.60	89,247
27 Aug 18	21.60000 +0.25	21.95	21.45	21.45	124,624
24 Aug 18	21.35000 -0.15	21.75	21.20	21.75	154,773
23 Aug 18	21.50000 -0.15	21.65	21.30	21.60	93,206
22 Aug 18	21.65000 +0.45	21.75	20.95	21.30	155,045
21 Aug 18	21.20000 +0.80	21.30	20.40	20.40	307,223
20 Aug 18	20.40000 +0.25	20.48	20.00	20.20	158,646
17 Aug 18	20.15000 +0.30	20.30	19.67	19.85	197,538
16 Aug 18	19.85000 +0.90	19.85	19.00	19.00	191,893
15 Aug 18	18.95000 -1.30	20.23	18.90	20.10	150,184
14 Aug 18	20.25000 +0.10	20.38	20.20	20.25	151,286
13 Aug 18	20.15000 -0.10	20.30	19.95	20.30	225,488
10 Aug 18	20.25000 -0.10	20.35	20.15	20.35	148,413
09 Aug 18	20.35000 +0.20	20.40	20.15	20.25	348,502
08 Aug 18	20.15000 -0.05	20.23	19.75	20.10	189,283
07 Aug 18	20.20000 -0.05	20.30	20.05	20.30	104,326
06 Aug 18	20.25000 -0.15	20.45	20.10	20.35	109,770
03 Aug 18	20.40000 +0.10	20.55	20.17	20.55	114,292
02 Aug 18	20.30000 +0.55	20.40	19.48	19.75	155,255
01 Aug 18	19.75000 -0.20	19.95	19.40	19.95	126,101
31 Jul 18	19.95000 +0.25	20.05	19.50	19.75	179,023
30 Jul 18	19.70000 +0.05	20.05	19.65	19.65	124,506
27 Jul 18	19.65000 -0.15	19.91	19.35	19.85	122,668
26 Jul 18	19.80000 +0.40	19.85	19.45	19.45	114,263
25 Jul 18	19.40000 +0.10	19.45	19.00	19.25	147,766
24 Jul 18	19.30000 +0.05	19.70	19.25	19.25	111,608
23 Jul 18	19.25000 +0.05	19.40	18.85	19.10	124,059
20 Jul 18	19.20000 -0.30	19.90	19.10	19.50	119,010
19 Jul 18	19.50000 +0.30	19.55	19.15	19.15	100,627
18 Jul 18	19.20000 -0.60	19.90	19.15	19.85	223,718
17 Jul 18	19.80000 -0.20	20.05	19.70	19.90	104,523
16 Jul 18	20.00000 -0.25	20.25	19.75	20.20	94,482
13 Jul 18	20.25000 +0.05	20.45	20.15	20.25	135,065
12 Jul 18	20.20000 -0.10	20.50	20.00	20.50	177,112
11 Jul 18	20.30000 +0.05	20.55	20.10	20.20	210,497
10 Jul 18	20.25000 -0.05	20.65	20.08	20.35	203,099
09 Jul 18	20.30000 +0.75	20.45	19.70	19.70	179,109
06 Jul 18	19.55000 +0.55	19.55	19.00	19.05	209,620
05 Jul 18	19.00000 +0.10	19.02	18.60	18.90	239,255
03 Jul 18	18.90000 +0.10	19.05	18.75	18.90	84,192
02 Jul 18	18.80000 +0.45	18.83	18.10	18.30	198,987
29 Jun 18	18.35000 -0.35	18.95	18.30	18.80	162,544
28 Jun 18	18.70000 +0.05	18.95	18.45	18.70	237,421
27 Jun 18	18.65000 -0.25	19.05	18.60	18.90	174,200
26 Jun 18	18.90000 +0.30	19.20	18.55	18.65	181,985
25 Jun 18	18.60000 -0.30	18.75	18.30	18.75	221,649
22 Jun 18	18.90000 +0.50	19.00	18.65	18.65	365,269
21 Jun 18	18.40000 -0.20	18.60	18.30	18.55	290,691
20 Jun 18	18.60000 -0.25	18.90	18.50	18.90	202,589
19 Jun 18	18.85000 -0.30	19.15	18.83	19.10	119,671
18 Jun 18	19.15000 +0.25	19.40	18.73	18.80	336,480
15 Jun 18	18.90000 -0.40	19.30	18.30	19.15	336,397
14 Jun 18	19.30000 +0.15	19.45	19.15	19.20	129,233
13 Jun 18	19.15000 +0.20	19.45	18.88	18.95	164,892
12 Jun 18	18.95000 +0.05	19.20	18.65	18.80	104,414
11 Jun 18	18.90000 +0.25	19.00	18.70	18.70	145,109
08 Jun 18	18.65000 -0.20	19.10	18.35	18.90	131,632
07 Jun 18	18.85000 +0.00	19.05	18.06	18.95	153,867
06 Jun 18	18.85000 -0.65	19.65	18.70	19.45	169,661
05 Jun 18	19.50000 +0.20	19.55	19.20	19.20	120,593
04 Jun 18	19.30000 -0.15	19.75	19.13	19.60	152,149
01 Jun 18	19.45000 +0.05	19.70	19.38	19.50	160,985
31 May 18	19.40000 -0.15	19.90	19.35	19.55	197,073
30 May 18	19.55000 +0.85	19.60	18.80	18.95	271,672
29 May 18	18.70000 +0.20	18.95	18.30	18.30	199,141
25 May 18	18.50000 +0.20	18.55	17.75	18.25	189,819
24 May 18	18.30000 -0.15	18.80	18.15	18.40	163,429
23 May 18	18.45000 +0.30	18.50	17.95	18.05	134,714
22 May 18	18.15000 -0.50	18.80	18.10	18.70	202,365
21 May 18	18.65000 +0.07	18.85	18.30	18.55	119,640
18 May 18	18.57500 +0.08	18.83	18.25	18.55	167,959
17 May 18	18.50000 +0.35	18.50	18.00	18.10	207,696
16 May 18	18.15000 +0.85	18.40	17.25	17.25	197,163
15 May 18	17.30000 +0.10	17.65	16.95	17.15	143,344
14 May 18	17.20000 -0.80	18.05	17.20	18.00	165,080
11 May 18	18.00000 +1.10	18.00	16.95	16.95	116,393
10 May 18	16.90000 +0.10	17.05	13.75	16.20	341,846
09 May 18	16.80000 +0.05	17.10	16.65	16.85	146,143
08 May 18	16.75000 +0.45	16.85	16.10	16.30	107,047
07 May 18	16.30000 +0.35	16.70	16.05	16.05	109,920
04 May 18	15.95000 +0.10	16.10	15.55	15.75	129,375
03 May 18	15.85000 -0.20	16.10	15.45	15.95	91,959
02 May 18	16.05000 +0.40	16.20	15.65	15.65	106,230
01 May 18	15.65000 +0.25	15.70	15.20	15.40	136,221
30 Apr 18	15.40000 -0.60	16.10	15.31	16.00	134,797
27 Apr 18	16.00000 -0.15	16.30	15.90	16.15	113,943
26 Apr 18	16.15000 +0.10	16.30	16.00	16.05	90,365
25 Apr 18	16.05000 +0.05	16.17	15.75	16.00	112,682
24 Apr 18	16.00000 -0.15	16.40	15.85	16.25	150,928
23 Apr 18	16.15000 +0.30	16.15	15.70	15.90	88,921
20 Apr 18	15.85000 -0.40	16.15	15.75	16.15	87,406
19 Apr 18	16.25000 +0.05	16.45	16.05	16.20	89,639
18 Apr 18	16.20000 +0.20	16.60	16.00	16.00	123,863
17 Apr 18	16.00000 +0.55	16.05	15.50	15.50	115,815
16 Apr 18	15.45000 +0.00	15.55	15.25	15.50	149,139
13 Apr 18	15.45000 +0.10	15.65	15.05	15.45	104,644
12 Apr 18	15.35000 +0.15	15.45	14.90	15.20	114,639
11 Apr 18	15.20000 +0.05	15.40	14.90	15.10	124,636
10 Apr 18	15.15000 +0.65	15.40	14.75	14.75	153,338
09 Apr 18	14.50000 +0.00	14.85	14.30	14.60	128,891
06 Apr 18	14.50000 -0.15	14.60	14.05	14.50	140,151
05 Apr 18	14.65000 +0.35	14.85	13.88	14.45	111,155
04 Apr 18	14.30000 +0.10	14.40	13.80	13.95	115,773
03 Apr 18	14.20000 +0.30	14.30	13.80	14.05	115,605
02 Apr 18	13.90000 +0.20	13.95	13.15	13.60	206,347
29 Mar 18	13.70000 +0.45	14.15	13.30	13.30	391,822
28 Mar 18	13.25000 -0.45	13.90	13.00	13.70	376,556
27 Mar 18	13.70000 -0.50	14.40	13.65	14.20	131,071
26 Mar 18	14.20000 -0.20	14.95	13.75	14.65	161,381
23 Mar 18	14.40000 -0.50	15.25	14.35	14.95	165,833
22 Mar 18	14.90000 -0.80	15.65	14.85	15.40	132,786
21 Mar 18	15.70000 +0.55	15.75	14.95	15.15	174,175
20 Mar 18	15.15000 +0.00	15.35	14.95	15.20	127,175
19 Mar 18	15.15000 -0.30	15.45	14.55	15.45	133,118
16 Mar 18	15.45000 +0.10	15.85	15.10	15.35	333,370
15 Mar 18	15.35000 -0.20	15.75	15.05	15.65	158,206
14 Mar 18	15.55000 +0.00	15.82	15.30	15.70	139,500
13 Mar 18	15.55000 +0.35	15.80	15.20	15.20	160,940
12 Mar 18	15.20000 -0.35	15.60	15.20	15.45	121,587
09 Mar 18	15.55000 +0.25	15.75	15.30	15.45	117,413
08 Mar 18	15.30000 +0.30	15.35	15.00	15.10	120,003
07 Mar 18	15.00000 -0.40	15.60	14.80	15.25	332,540
06 Mar 18	15.40000 +0.15	15.50	14.65	15.30	233,804
05 Mar 18	15.25000 +0.50	15.35	14.60	14.60	197,553
02 Mar 18	14.75000 +0.25	14.95	14.20	14.45	183,238
01 Mar 18	14.50000 +0.20	14.91	14.25	14.35	289,413
28 Feb 18	14.30000 -0.63	15.10	14.30	14.95	157,353
27 Feb 18	14.92500 -0.32	15.55	14.85	15.30	111,499
26 Feb 18	15.25000 -0.05	15.35	14.95	15.35	122,859
23 Feb 18	15.30000 +0.15	15.60	15.20	15.30	157,841
22 Feb 18	15.15000 -0.40	15.85	15.15	15.60	214,362
21 Feb 18	15.55000 +0.10	15.80	15.43	15.50	166,309
20 Feb 18	15.45000 -0.05	15.60	15.30	15.35	141,889
16 Feb 18	15.50000 +0.00	15.75	15.30	15.40	166,538
15 Feb 18	15.50000 -0.20	15.75	15.30	15.75	190,844
14 Feb 18	15.70000 +0.95	15.85	14.40	14.65	318,174
13 Feb 18	14.75000 -0.10	15.00	14.70	14.80	191,579
12 Feb 18	14.85000 -0.22	15.35	14.75	15.10	329,282
09 Feb 18	15.07500 +0.63	15.10	14.40	14.50	276,350
08 Feb 18	14.45000 -2.30	16.00	14.05	15.60	513,896
07 Feb 18	16.75000 -0.20	17.10	16.70	16.95	176,260
06 Feb 18	16.95000 +0.05	17.25	16.60	16.60	211,639
05 Feb 18	16.90000 -0.95	17.60	16.70	17.60	146,387
02 Feb 18	17.85000 -0.30	18.20	17.35	17.95	234,949
01 Feb 18	18.15000 +0.25	18.23	17.65	17.80	138,359
31 Jan 18	17.90000 +0.25	18.10	17.70	17.70	139,607
30 Jan 18	17.65000 -0.10	17.85	17.30	17.70	136,764
29 Jan 18	17.75000 -0.65	18.40	17.55	18.25	204,871
26 Jan 18	18.40000 -0.10	18.75	18.20	18.60	98,041
25 Jan 18	18.50000 -0.20	18.85	18.30	18.85	146,088
24 Jan 18	18.70000 -0.25	19.05	18.58	18.90	98,906
23 Jan 18	18.95000 -0.25	19.20	18.60	19.20	131,570
22 Jan 18	19.20000 -0.15	19.40	18.92	19.35	129,691
19 Jan 18	19.35000 -0.15	19.50	19.13	19.40	112,902
18 Jan 18	19.50000 -0.25	19.75	19.10	19.65	266,696
17 Jan 18	19.75000 +0.15	19.85	19.50	19.65	175,551
16 Jan 18	19.60000 -0.35	20.25	19.40	20.00	247,786
12 Jan 18	19.95000 -0.05	20.25	19.70	20.00	280,885
11 Jan 18	20.00000 +1.55	20.00	18.50	18.60	332,970
10 Jan 18	18.45000 +0.40	18.60	17.95	18.00	182,162
09 Jan 18	18.05000 +0.15	18.10	17.75	18.00	172,646
08 Jan 18	17.90000 +0.00	17.95	17.45	17.85	151,340
05 Jan 18	17.90000 -0.10	18.05	17.63	18.05	159,177
04 Jan 18	18.00000 -0.15	18.25	17.80	18.20	203,449
03 Jan 18	18.15000 -0.15	18.40	18.05	18.30	151,255
02 Jan 18	18.30000 +0.50	18.40	17.85	17.90	208,983
29 Dec 17	17.80000 -0.40	18.20	17.80	18.20	122,185
28 Dec 17	18.20000 -0.10	18.40	17.98	18.40	114,036
27 Dec 17	18.30000 +0.15	18.50	18.10	18.20	186,129
26 Dec 17	18.15000 +0.30	18.25	17.75	17.85	129,573
22 Dec 17	17.85000 +0.15	18.05	17.60	17.75	140,113
21 Dec 17	17.70000 +0.15	17.83	17.50	17.55	212,637
20 Dec 17	17.55000 -0.35	18.27	17.45	18.05	545,820
19 Dec 17	17.90000 +0.15	18.20	17.65	17.75	283,173
18 Dec 17	17.75000 +0.35	17.88	17.40	17.40	183,506
15 Dec 17	17.40000 +0.20	17.75	17.25	17.25	586,002
14 Dec 17	17.20000 -0.45	17.80	17.05	17.65	218,438
13 Dec 17	17.65000 +0.40	17.70	16.95	17.25	238,766
12 Dec 17	17.25000 -0.05	17.45	17.15	17.40	152,699
11 Dec 17	17.30000 +0.20	17.45	16.95	17.05	221,601
08 Dec 17	17.10000 +0.10	17.25	16.75	17.05	118,148
07 Dec 17	17.00000 +0.05	17.25	16.85	16.85	164,101
06 Dec 17	16.95000 -0.25	17.35	16.85	17.20	173,276
05 Dec 17	17.20000 -0.45	17.60	17.05	17.60	162,940
04 Dec 17	17.65000 -0.05	18.20	17.50	17.75	237,301
01 Dec 17	17.70000 +0.60	17.88	17.20	17.20	267,616
30 Nov 17	17.10000 -0.45	17.77	16.92	17.55	315,217
29 Nov 17	17.55000 +0.10	17.60	17.20	17.35	213,328
28 Nov 17	17.45000 +0.70	17.45	16.26	16.75	256,161
27 Nov 17	16.75000 -0.50	17.35	16.70	17.25	205,768
24 Nov 17	17.25000 +0.20	17.25	16.85	17.05	98,413
22 Nov 17	17.05000 +0.15	17.35	16.85	16.90	197,795
21 Nov 17	16.90000 +0.20	17.08	16.60	16.70	303,309
20 Nov 17	16.70000 +1.20	16.80	15.45	15.50	781,946
17 Nov 17	15.50000 +0.00	15.55	15.40	15.50	788,188
16 Nov 17	15.50000 +0.15	15.55	15.30	15.40	292,924
15 Nov 17	15.35000 -0.05	15.40	14.90	15.30	597,790
14 Nov 17	15.40000 +0.10	15.55	15.01	15.30	506,816
13 Nov 17	15.30000 -0.20	15.55	15.20	15.25	428,642
10 Nov 17	15.50000 +0.65	15.80	14.90	14.90	589,434
09 Nov 17	14.85000 +0.10	15.03	14.80	14.80	335,954
08 Nov 17	14.75000 -0.05	14.95	14.60	14.80	389,997
07 Nov 17	14.80000 +0.60	15.15	14.48	14.65	353,224
06 Nov 17	14.20000 +0.20	14.20	13.80	13.95	157,500
03 Nov 17	14.00000 +0.05	14.05	13.90	14.00	41,062
02 Nov 17	13.95000 -0.05	14.15	13.90	13.95	117,100
01 Nov 17	14.00000 -0.10	14.31	13.80	14.30	127,111
31 Oct 17	14.10000 +0.15	14.30	13.95	14.00	228,432
30 Oct 17	13.95000 +0.05	14.05	13.80	13.90	132,867
27 Oct 17	13.90000 +0.05	14.10	13.68	13.80	214,330
26 Oct 17	13.85000 +0.45	13.90	12.76	13.50	145,206
25 Oct 17	13.40000 -0.25	13.60	13.33	13.60	115,353
24 Oct 17	13.65000 +0.10	13.75	13.36	13.55	172,922
23 Oct 17	13.55000 -0.15	13.85	13.40	13.65	186,313
20 Oct 17	13.70000 +0.15	13.80	13.00	13.70	153,394
19 Oct 17	13.55000 -0.10	13.70	13.40	13.60	206,097
18 Oct 17	13.65000 -0.05	13.90	13.60	13.75	193,569
17 Oct 17	13.70000 -0.25	14.05	13.50	13.90	171,570
16 Oct 17	13.95000 +0.12	14.20	13.85	13.90	195,310
13 Oct 17	13.83000 -0.12	14.15	13.75	14.00	299,810
12 Oct 17	13.95000 -0.20	14.20	13.85	14.10	276,957
11 Oct 17	14.15000 +0.00	14.60	14.15	14.20	280,687
10 Oct 17	14.15000 +0.02	14.33	14.05	14.30	236,834
09 Oct 17	14.13000 +0.03	14.45	14.00	14.20	275,853
06 Oct 17	14.10000 -0.70	14.75	14.05	14.75	322,459
05 Oct 17	14.80000 -0.10	15.00	14.65	14.90	155,028
04 Oct 17	14.90000 -0.05	15.10	14.65	14.95	278,088
03 Oct 17	14.95000 -0.25	15.20	14.95	15.20	222,456
02 Oct 17	15.20000 +0.00	15.25	14.90	15.10	252,005
29 Sep 17	15.20000 -0.05	15.31	15.03	15.30	361,237
28 Sep 17	15.25000 +0.05	15.30	15.00	15.25	300,930
27 Sep 17	15.20000 -0.05	15.45	15.05	15.45	551,401
26 Sep 17	15.25000 +0.15	15.40	14.90	15.10	358,262
25 Sep 17	15.10000 +0.30	15.25	14.85	14.85	478,455
22 Sep 17	14.80000 +0.10	14.99	14.58	14.65	495,521
21 Sep 17	14.70000 +0.00	14.83	14.45	14.70	443,066
20 Sep 17	14.70000 +0.00	14.94	14.55	14.65	390,551
19 Sep 17	14.70000 +0.10	14.80	14.50	14.55	425,331
18 Sep 17	14.60000 +0.00	14.93	14.43	14.50	439,936
15 Sep 17	14.60000 +0.20	14.60	14.05	14.45	565,061
14 Sep 17	14.40000 +0.00	14.74	14.15	14.50	451,421
13 Sep 17	14.40000 -0.05	14.66	14.31	14.45	379,893
12 Sep 17	14.45000 +0.15	14.70	14.25	14.25	353,765
11 Sep 17	14.30000 +0.10	14.45	14.10	14.15	435,678
08 Sep 17	14.20000 +0.30	14.30	13.85	14.00	601,295
07 Sep 17	13.90000 +1.60	14.20	12.95	13.20	895,500
06 Sep 17	12.30000 +0.15	12.55	12.20	12.25	627,974
05 Sep 17	12.15000 +0.00	12.25	12.05	12.20	528,399
01 Sep 17	12.15000 +0.30	12.20	11.80	11.95	483,517
31 Aug 17	11.85000 +0.35	11.90	11.45	11.50	450,170
30 Aug 17	11.50000 +0.05	11.60	11.10	11.45	352,792
29 Aug 17	11.45000 +0.35	11.45	10.95	11.10	624,156
28 Aug 17	11.10000 +0.65	11.30	10.60	10.60	393,422
25 Aug 17	10.45000 +0.35	10.48	10.10	10.10	215,052
24 Aug 17	10.10000 +0.10	10.13	9.93	10.00	176,694
23 Aug 17	10.00000 +0.05	10.05	9.85	9.95	261,880
22 Aug 17	9.95000 +0.00	10.05	9.75	10.00	246,270
21 Aug 17	9.95000 +0.15	10.05	9.75	9.85	289,516
18 Aug 17	9.80000 +0.10	9.95	9.65	9.65	190,371
17 Aug 17	9.70000 -0.05	9.90	9.60	9.70	278,781
16 Aug 17	9.75000 -0.15	10.15	9.70	9.95	240,509
15 Aug 17	9.90000 -0.10	10.10	9.85	10.00	262,423
14 Aug 17	10.00000 -0.05	10.25	10.00	10.15	182,763
11 Aug 17	10.05000 -0.10	10.35	9.95	10.15	371,734
10 Aug 17	10.15000 -0.25	10.40	10.00	10.35	307,162
09 Aug 17	10.40000 -0.10	10.50	10.30	10.45	218,544
08 Aug 17	10.50000 +0.00	10.75	10.40	10.45	265,601
07 Aug 17	10.50000 -0.10	10.60	10.35	10.60	366,955
04 Aug 17	10.60000 -0.05	10.85	10.30	10.70	236,963
03 Aug 17	10.65000 +0.15	10.75	10.25	10.50	574,065
02 Aug 17	10.50000 +0.00	10.75	10.38	10.50	231,101
01 Aug 17	10.50000 +0.15	10.55	10.10	10.40	372,571
31 Jul 17	10.35000 -0.30	10.90	10.23	10.75	545,221
28 Jul 17	10.65000 +0.15	10.71	10.30	10.35	460,299
27 Jul 17	10.50000 +1.15	10.65	9.35	9.35	661,618
26 Jul 17	9.35000 +0.05	9.40	9.20	9.30	289,959
25 Jul 17	9.30000 +0.00	9.50	9.25	9.30	229,903
24 Jul 17	9.30000 +0.00	9.35	9.15	9.15	201,646
21 Jul 17	9.30000 -0.30	9.85	9.30	9.65	247,464
20 Jul 17	9.60000 +0.05	9.70	9.40	9.55	154,315
19 Jul 17	9.55000 +0.30	9.65	9.30	9.30	333,948
18 Jul 17	9.25000 -0.20	9.55	9.10	9.50	459,503
17 Jul 17	9.45000 -0.15	9.70	9.35	9.60	196,788
14 Jul 17	9.60000 +0.15	9.65	9.40	9.45	150,732
13 Jul 17	9.45000 +0.05	9.60	9.25	9.45	306,423
12 Jul 17	9.40000 +0.05	9.53	9.23	9.45	352,310
11 Jul 17	9.35000 +0.05	9.50	9.25	9.35	266,856
10 Jul 17	9.30000 -0.05	9.55	9.20	9.25	314,118
07 Jul 17	9.35000 +0.05	9.45	9.20	9.30	410,488
06 Jul 17	9.30000 +0.00	9.45	9.25	9.30	286,882
05 Jul 17	9.30000 -0.05	9.45	9.05	9.35	414,602
03 Jul 17	9.35000 +0.00	9.50	9.25	9.35	158,376
30 Jun 17	9.35000 +0.05	9.45	9.20	9.30	227,267
29 Jun 17	9.30000 +0.20	9.50	9.15	9.20	462,667
28 Jun 17	9.10000 +0.05	9.20	8.98	9.00	321,800
27 Jun 17	9.05000 +0.15	9.40	8.85	8.85	397,367
26 Jun 17	8.90000 +0.75	9.00	8.10	8.20	332,661
23 Jun 17	8.15000 -0.10	8.40	8.10	8.25	429,174
22 Jun 17	8.25000 +0.20	8.35	8.05	8.05	256,892
21 Jun 17	8.05000 -0.05	8.13	7.80	8.05	498,768
20 Jun 17	8.10000 +0.00	8.30	8.03	8.10	278,974
19 Jun 17	8.10000 -0.20	8.35	8.10	8.35	256,158
16 Jun 17	8.30000 +0.10	8.30	8.05	8.15	686,782
15 Jun 17	8.20000 -0.25	8.55	8.05	8.35	163,640
14 Jun 17	8.45000 -0.15	8.60	8.35	8.60	235,021
13 Jun 17	8.60000 +0.00	8.88	8.55	8.70	236,715
12 Jun 17	8.60000 -0.30	9.20	8.55	8.90	286,820
09 Jun 17	8.90000 +0.25	8.95	8.50	8.60	378,210
08 Jun 17	8.65000 +0.40	8.75	8.10	8.25	259,910
07 Jun 17	8.25000 +0.00	8.40	8.10	8.25	308,684
06 Jun 17	8.25000 -0.15	8.40	8.15	8.35	215,555
05 Jun 17	8.40000 -0.13	8.56	8.30	8.50	190,970
02 Jun 17	8.53000 -0.02	8.75	8.45	8.55	225,411
01 Jun 17	8.55000 +0.40	8.60	8.18	8.20	252,880
31 May 17	8.15000 -0.05	8.25	8.10	8.20	543,937
30 May 17	8.20000 -0.25	8.50	8.10	8.40	460,292
26 May 17	8.45000 +0.30	8.60	8.05	8.05	375,685
25 May 17	8.15000 -0.55	8.80	8.00	8.75	567,496
24 May 17	8.70000 +0.10	8.90	8.50	8.55	444,938
23 May 17	8.60000 -0.15	8.90	8.50	8.80	439,583
22 May 17	8.75000 -0.10	9.00	8.70	8.85	215,941
19 May 17	8.85000 +0.00	8.95	8.55	8.85	345,823
18 May 17	8.85000 +0.10	8.90	8.65	8.75	3,335
17 May 17	8.75000 -0.25	8.95	8.55	8.90	6,140
16 May 17	9.00000 -0.20	9.25	8.95	9.25	533,655
15 May 17	9.20000 -0.60	9.90	9.10	9.60	711,179
12 May 17	9.80000 -0.15	10.00	9.65	9.90	511,868
11 May 17	9.95000 -0.05	10.50	9.85	10.05	451,466
10 May 17	10.00000 -1.00	10.78	10.00	10.55	681,542
09 May 17	11.00000 +0.30	11.20	10.65	10.70	443,276
08 May 17	10.70000 -0.05	11.00	10.65	10.70	256,953
05 May 17	10.75000 +0.25	11.00	10.50	10.60	420,484
04 May 17	10.50000 -0.30	10.95	10.40	10.80	335,022
03 May 17	10.80000 -0.45	11.35	10.55	11.20	563,924
02 May 17	11.25000 -0.75	12.22	11.15	12.05	690,912
01 May 17	12.00000 +0.25	12.50	10.95	11.90	820,810
28 Apr 17	11.75000 -5.13	15.70	11.70	15.55	12,678
27 Apr 17	16.88000 -0.57	17.45	16.80	17.45	116,901
26 Apr 17	17.45000 +0.30	17.70	17.10	17.10	164,794
25 Apr 17	17.15000 +0.30	17.30	16.90	16.95	122,896
24 Apr 17	16.85000 +0.15	17.10	16.70	16.95	159,632
21 Apr 17	16.70000 +0.25	16.80	16.25	16.45	168,999
20 Apr 17	16.45000 +0.20	16.55	16.30	16.35	98,989
19 Apr 17	16.25000 -0.10	16.55	16.25	16.40	124,639
18 Apr 17	16.35000 +0.00	16.40	16.10	16.30	101,865
17 Apr 17	16.35000 +0.00	16.50	16.30	16.45	79,662
13 Apr 17	16.35000 -0.25	16.77	16.30	16.60	149,455
12 Apr 17	16.60000 +0.20	16.65	16.30	16.35	165,215
11 Apr 17	16.40000 -0.30	16.68	16.35	16.65	119,779
10 Apr 17	16.70000 +0.35	16.85	16.30	16.40	130,636
07 Apr 17	16.35000 -0.20	16.50	16.10	16.50	138,206
06 Apr 17	16.55000 +0.35	16.60	16.15	16.25	116,468
05 Apr 17	16.20000 +0.05	16.50	16.05	16.35	185,192
04 Apr 17	16.15000 +0.10	16.35	15.93	16.10	123,743
03 Apr 17	16.05000 -0.45	16.60	15.95	16.55	182,078
31 Mar 17	16.50000 +0.30	16.55	16.18	16.25	131,402
30 Mar 17	16.20000 +0.00	16.70	16.18	16.35	135,359
29 Mar 17	16.20000 +0.15	16.40	15.95	16.00	112,132
28 Mar 17	16.05000 +0.30	16.20	15.63	15.80	143,021
27 Mar 17	15.75000 +0.10	15.90	15.30	15.45	152,578
24 Mar 17	15.65000 +0.00	15.85	15.40	15.65	182,324
23 Mar 17	15.65000 +0.25	15.75	15.33	15.40	123,344
22 Mar 17	15.40000 +0.15	15.75	15.00	15.25	168,402
21 Mar 17	15.25000 -0.40	15.80	15.25	15.80	151,159
20 Mar 17	15.65000 -0.25	16.00	15.40	15.90	146,325
17 Mar 17	15.90000 +0.30	16.02	15.55	15.55	445,295
16 Mar 17	15.60000 -0.10	15.85	15.55	15.75	105,932
15 Mar 17	15.70000 +0.40	15.90	15.25	15.45	298,019
14 Mar 17	15.30000 -0.25	15.55	15.10	15.45	117,151
13 Mar 17	15.55000 -0.10	15.80	15.50	15.60	98,107
10 Mar 17	15.65000 -0.05	16.20	15.40	15.80	149,123
09 Mar 17	15.70000 -0.40	16.70	15.45	16.70	241,691
08 Mar 17	16.10000 +0.35	16.20	15.75	15.80	264,175
07 Mar 17	15.75000 -0.20	16.15	15.65	15.90	258,986
06 Mar 17	15.95000 +0.05	16.40	15.70	16.00	233,575
03 Mar 17	15.90000 -0.40	16.45	15.80	16.30	229,751
02 Mar 17	16.30000 -0.40	16.90	16.10	16.55	217,699
01 Mar 17	16.70000 +0.50	16.75	16.40	16.55	109,252
28 Feb 17	16.20000 -0.50	16.70	16.15	16.70	261,429
27 Feb 17	16.70000 +0.15	16.90	16.50	16.65	211,768
24 Feb 17	16.55000 -0.15	16.75	16.30	16.65	189,785
23 Feb 17	16.70000 +0.00	16.95	16.40	16.95	211,721
22 Feb 17	16.70000 -0.40	17.25	16.55	16.95	190,626
21 Feb 17	17.10000 -0.15	17.50	17.00	17.50	192,288
17 Feb 17	17.25000 +0.25	17.25	16.80	17.00	244,767
16 Feb 17	17.00000 -0.75	17.75	16.80	17.65	432,386
15 Feb 17	17.75000 +0.45	17.75	17.15	17.20	215,100
14 Feb 17	17.30000 -0.15	17.60	17.20	17.60	302,849
13 Feb 17	17.45000 -0.50	18.05	17.20	18.05	315,367
10 Feb 17	17.95000 -0.55	18.80	17.80	18.50	326,175
09 Feb 17	18.50000 -2.75	18.74	17.60	18.45	9,038
08 Feb 17	21.25000 +0.00	21.50	20.93	21.25	170,097
07 Feb 17	21.25000 -0.35	21.75	21.10	21.60	165,850
06 Feb 17	21.60000 -0.75	22.20	21.45	22.15	125,152
03 Feb 17	22.35000 +0.90	22.38	21.30	21.65	106,182
02 Feb 17	21.45000 -0.55	22.05	21.40	22.05	113,676
01 Feb 17	22.00000 -0.40	22.60	21.85	22.60	111,402
31 Jan 17	22.40000 +0.35	22.48	21.70	22.05	128,500
30 Jan 17	22.05000 -0.80	22.65	21.85	22.60	126,698
27 Jan 17	22.85000 -0.15	23.10	22.65	22.80	105,948
26 Jan 17	23.00000 +0.50	23.10	22.38	22.55	140,214
25 Jan 17	22.50000 +0.10	22.60	21.91	22.50	161,980
24 Jan 17	22.40000 +0.70	22.58	21.67	21.90	183,954
23 Jan 17	21.70000 -0.30	22.20	21.60	22.00	134,018
20 Jan 17	22.00000 +0.25	22.10	21.80	21.90	85,256
19 Jan 17	21.75000 -0.20	22.00	21.55	21.90	87,901
18 Jan 17	21.95000 +0.05	22.02	21.50	21.85	64,049
17 Jan 17	21.90000 -0.20	22.10	21.70	22.05	87,363
13 Jan 17	22.10000 +0.15	22.30	21.90	21.90	71,672
12 Jan 17	21.95000 -0.55	22.55	21.70	22.50	100,185
11 Jan 17	22.50000 +0.30	22.70	22.16	22.30	167,595
10 Jan 17	22.20000 +0.15	22.45	21.95	22.10	85,421
09 Jan 17	22.05000 -0.50	22.35	22.00	22.25	87,032
06 Jan 17	22.55000 -0.20	22.80	22.40	22.80	104,537
05 Jan 17	22.75000 -0.70	23.40	22.55	23.35	109,436
04 Jan 17	23.45000 +0.45	23.45	22.85	23.10	155,089
03 Jan 17	23.00000 +0.30	23.20	22.60	23.10	125,637
30 Dec 16	22.70000 -0.30	23.00	22.52	23.00	93,073
29 Dec 16	23.00000 +0.05	23.10	22.65	22.95	135,160
28 Dec 16	22.95000 +0.35	23.20	22.60	22.60	152,929
27 Dec 16	22.60000 +0.10	22.75	22.15	22.35	114,414
23 Dec 16	22.50000 -0.15	22.70	22.35	22.70	70,894
22 Dec 16	22.65000 +0.20	22.80	22.40	22.60	152,267
21 Dec 16	22.45000 -0.10	22.80	22.10	22.55	146,174
20 Dec 16	22.55000 +0.10	23.15	22.20	22.55	230,655
19 Dec 16	22.45000 +0.05	22.98	22.15	22.50	197,734
16 Dec 16	22.40000 +0.45	22.88	21.75	22.10	946,610
15 Dec 16	21.95000 +0.25	22.15	21.45	21.80	384,985
14 Dec 16	21.70000 -0.05	22.09	21.30	21.90	192,838
13 Dec 16	21.75000 +0.10	21.95	21.30	21.80	175,404
12 Dec 16	21.65000 -0.20	22.40	21.50	22.05	232,045
09 Dec 16	21.85000 -0.82	22.90	21.55	22.85	221,421
08 Dec 16	22.67500 +0.88	22.75	21.75	21.85	227,971
07 Dec 16	21.80000 +0.30	21.95	21.05	21.40	126,031
06 Dec 16	21.50000 +0.35	21.65	21.15	21.15	115,372
05 Dec 16	21.15000 +0.35	21.30	20.90	21.10	108,183
02 Dec 16	20.80000 -0.10	20.92	20.60	20.80	113,437
01 Dec 16	20.90000 +0.05	21.40	20.75	21.15	132,724
30 Nov 16	20.85000 +0.55	21.45	20.60	20.85	247,798
29 Nov 16	20.30000 +0.20	20.60	19.88	19.90	155,187
28 Nov 16	20.10000 -0.25	20.45	20.00	20.45	112,317
25 Nov 16	20.35000 -0.20	20.65	20.15	20.45	81,672
23 Nov 16	20.55000 +0.60	20.65	19.80	19.90	125,204
22 Nov 16	19.95000 -0.25	20.32	19.60	20.30	134,379
21 Nov 16	20.20000 +0.55	20.27	19.75	19.85	215,228
18 Nov 16	19.65000 -0.25	19.70	19.10	19.50	223,091
17 Nov 16	19.90000 -0.25	20.85	19.80	20.25	391,210
16 Nov 16	20.15000 +1.05	20.20	19.05	19.10	222,671
15 Nov 16	19.10000 +0.40	19.25	18.70	18.70	174,431
14 Nov 16	18.70000 -0.20	19.40	18.55	19.00	173,435
11 Nov 16	18.90000 +0.25	19.15	18.50	18.65	229,076
10 Nov 16	18.65000 +0.40	19.05	18.30	18.35	248,352
09 Nov 16	18.25000 +0.90	18.25	17.20	17.20	255,509
08 Nov 16	17.35000 -0.60	17.75	16.45	17.75	277,492
07 Nov 16	17.95000 +1.00	18.15	16.20	16.65	192,560
04 Nov 16	16.95000 -0.25	17.20	16.85	17.05	126,514
03 Nov 16	17.20000 +0.20	17.50	16.95	17.05	162,260
02 Nov 16	17.00000 -0.70	17.60	16.95	17.50	69,233
01 Nov 16	17.70000 +0.00	17.83	17.35	17.75	97,946
31 Oct 16	17.70000 -0.14	17.90	17.33	17.85	135,270
28 Oct 16	17.84000 -0.57	18.54	17.78	18.29	77,514
27 Oct 16	18.41000 +0.21	18.50	18.02	18.30	124,092
26 Oct 16	18.20000 +0.08	18.30	17.90	17.90	87,978
25 Oct 16	18.12000 -0.58	18.61	18.01	18.60	112,785
24 Oct 16	18.70000 +0.40	18.89	18.31	18.31	134,931
21 Oct 16	18.30000 -0.25	18.51	18.10	18.39	81,650
20 Oct 16	18.55000 -0.26	18.73	18.51	18.63	82,216
19 Oct 16	18.81000 +0.37	19.01	18.49	18.59	108,175
18 Oct 16	18.44000 +0.02	18.67	18.41	18.67	57,928
17 Oct 16	18.42000 +0.16	18.58	18.10	18.25	105,423
14 Oct 16	18.26000 -0.23	18.59	18.11	18.57	70,926
13 Oct 16	18.49000 -0.32	18.75	18.34	18.59	148,371
12 Oct 16	18.81000 +0.09	18.94	18.48	18.63	95,656
11 Oct 16	18.72000 -0.43	19.11	18.62	19.11	104,752
10 Oct 16	19.15000 +0.23	19.41	19.10	19.17	105,343
07 Oct 16	18.92000 -0.52	19.53	18.91	19.53	129,570
06 Oct 16	19.44000 +0.17	19.60	19.25	19.30	160,707
05 Oct 16	19.27000 +0.49	19.37	18.90	18.99	123,086
04 Oct 16	18.78000 -0.15	19.06	18.76	18.92	104,669
03 Oct 16	18.93000 +0.17	18.95	18.51	18.79	117,324
30 Sep 16	18.76000 +0.25	18.82	18.50	18.67	176,566
29 Sep 16	18.51000 -0.01	18.74	18.21	18.55	164,515
28 Sep 16	18.52000 +0.82	18.56	17.76	17.76	285,402
27 Sep 16	17.70000 -0.20	17.83	17.53	17.77	94,683
26 Sep 16	17.90000 -0.23	18.30	17.90	18.18	143,885
23 Sep 16	18.13000 -0.41	18.65	18.02	18.50	136,581
22 Sep 16	18.54000 +0.18	18.82	18.44	18.59	101,191
21 Sep 16	18.36000 +0.46	18.39	17.98	18.06	115,953
20 Sep 16	17.90000 -0.23	18.20	17.90	18.20	116,230
19 Sep 16	18.13000 -0.07	18.55	18.13	18.40	122,367
16 Sep 16	18.20000 -0.11	18.38	18.05	18.18	268,196
15 Sep 16	18.31000 +0.17	18.36	17.94	18.05	145,404
14 Sep 16	18.14000 -0.26	18.33	17.89	18.33	139,367
13 Sep 16	18.40000 -0.57	18.77	18.25	18.76	136,991
12 Sep 16	18.97000 +0.31	19.07	18.53	18.55	167,504
09 Sep 16	18.66000 -0.83	19.19	18.62	19.19	188,081
08 Sep 16	19.49000 +0.22	19.57	18.64	19.34	196,251
07 Sep 16	19.27000 +0.64	19.43	18.70	18.70	267,304
06 Sep 16	18.63000 +0.14	18.83	18.34	18.66	245,844
02 Sep 16	18.49000 +0.34	18.55	18.22	18.27	213,773
01 Sep 16	18.15000 -0.34	18.50	17.79	18.50	267,517
31 Aug 16	18.49000 +2.42	18.95	17.89	18.95	1,231,683
30 Aug 16	16.07000 -0.26	16.64	16.04	16.30	356,314
29 Aug 16	16.33000 -0.10	16.64	16.28	16.36	251,794
26 Aug 16	16.43000 -0.31	16.90	16.42	16.82	221,658
25 Aug 16	16.74000 +0.00	16.92	16.59	16.67	164,040
24 Aug 16	16.74000 -0.51	17.19	16.51	17.17	231,222
23 Aug 16	17.25000 +0.12	17.32	17.02	17.16	237,477
22 Aug 16	17.13000 -0.22	17.31	16.80	17.23	167,690
19 Aug 16	17.35000 -0.24	17.52	17.11	17.51	212,980
18 Aug 16	17.59000 +0.17	17.75	17.32	17.32	167,921
17 Aug 16	17.42000 -0.13	17.55	17.18	17.50	192,383
16 Aug 16	17.55000 -0.05	17.93	17.21	17.55	242,327
15 Aug 16	17.60000 +0.40	17.76	17.17	17.17	175,321
12 Aug 16	17.20000 -0.11	17.51	17.12	17.36	95,249
11 Aug 16	17.31000 +0.06	17.54	17.11	17.28	214,682
10 Aug 16	17.25000 -0.74	18.22	17.22	17.99	182,008
09 Aug 16	17.99000 +0.07	18.28	17.87	17.99	130,648
08 Aug 16	17.92000 -0.07	18.09	17.76	18.05	143,235
05 Aug 16	17.99000 +0.51	18.01	17.45	17.54	236,021
04 Aug 16	17.48000 +0.65	17.54	16.76	16.84	153,447
03 Aug 16	16.83000 +0.56	16.84	16.19	16.24	153,537
02 Aug 16	16.27000 -0.15	16.62	16.16	16.48	165,481
01 Aug 16	16.42000 -0.15	16.57	16.21	16.53	125,748
29 Jul 16	16.57000 -0.03	16.79	16.30	16.48	129,567
28 Jul 16	16.60000 +0.05	16.72	16.35	16.49	76,405
27 Jul 16	16.55000 +0.05	17.10	16.20	16.56	101,300
26 Jul 16	16.50000 +0.28	16.76	16.13	16.13	145,541
25 Jul 16	16.22000 -0.57	16.69	16.16	16.69	180,625
22 Jul 16	16.79000 -0.23	17.02	16.70	17.02	106,757
21 Jul 16	17.02000 -0.02	17.32	16.92	17.02	107,512
20 Jul 16	17.04000 -0.24	17.35	16.56	17.22	136,406
19 Jul 16	17.28000 -0.41	17.69	17.23	17.65	111,173
18 Jul 16	17.69000 -0.25	17.80	16.65	17.80	89,695
15 Jul 16	17.94000 +0.55	18.02	17.33	17.52	205,656
14 Jul 16	17.39000 +0.12	17.65	17.16	17.44	201,588
13 Jul 16	17.27000 -0.23	17.58	17.13	17.52	143,817
12 Jul 16	17.50000 +0.66	17.68	17.07	17.10	152,932
11 Jul 16	16.84000 +0.09	17.04	16.62	16.90	100,434
08 Jul 16	16.75000 +0.24	16.94	16.45	16.74	186,984
07 Jul 16	16.51000 -0.01	16.86	16.29	16.64	164,071
06 Jul 16	16.52000 +0.19	16.56	15.88	16.12	214,298
05 Jul 16	16.33000 -0.35	16.50	16.07	16.43	193,333
01 Jul 16	16.68000 +0.19	16.84	16.29	16.49	134,586
30 Jun 16	16.49000 +0.31	16.50	15.77	16.18	194,588
29 Jun 16	16.18000 +0.63	16.38	15.59	15.80	157,100
28 Jun 16	15.55000 +0.29	15.64	15.36	15.51	146,545
27 Jun 16	15.26000 -0.51	15.85	15.10	15.55	216,146
24 Jun 16	15.77000 -0.69	15.87	15.63	15.71	213,872
23 Jun 16	16.46000 +0.52	16.55	16.14	16.16	143,381
22 Jun 16	15.94000 -0.03	16.50	15.91	16.07	140,034
21 Jun 16	15.97000 -0.29	16.19	15.73	16.19	158,905
20 Jun 16	16.26000 +0.19	16.63	16.13	16.27	214,142
17 Jun 16	16.07000 +0.12	16.49	15.92	15.92	294,855
16 Jun 16	15.95000 -0.29	16.52	15.66	16.07	154,497
15 Jun 16	16.24000 -0.15	17.04	16.19	16.41	162,389
14 Jun 16	16.39000 -0.03	16.62	16.17	16.32	101,479
13 Jun 16	16.42000 -0.46	16.74	16.34	16.74	133,374
10 Jun 16	16.88000 -0.46	17.34	16.88	17.11	240,241
09 Jun 16	17.34000 -0.05	17.40	16.78	17.20	283,986
08 Jun 16	17.39000 +0.13	17.60	17.16	17.42	274,836
07 Jun 16	17.26000 +0.32	17.29	16.80	16.92	257,866
06 Jun 16	16.94000 +0.72	16.96	16.30	16.30	208,133
03 Jun 16	16.22000 +0.03	16.30	16.00	16.18	181,078
02 Jun 16	16.19000 +0.11	16.34	15.86	16.00	206,466
01 Jun 16	16.08000 -0.49	17.32	15.88	16.45	209,794
31 May 16	16.57000 +0.71	16.71	15.87	15.97	438,120
27 May 16	15.86000 -0.05	16.05	15.65	15.84	234,686
26 May 16	15.91000 -0.48	16.50	15.70	16.50	356,378
25 May 16	16.39000 +0.59	16.50	15.92	15.92	253,868
24 May 16	15.80000 -0.25	16.14	15.71	16.05	246,277
23 May 16	16.05000 +0.29	16.22	15.19	15.64	293,746
20 May 16	15.76000 +0.17	15.93	15.60	15.69	149,004
19 May 16	15.59000 -0.12	16.24	15.13	15.54	189,129
18 May 16	15.71000 -0.18	16.27	15.62	15.90	194,067
17 May 16	15.89000 -0.45	16.50	15.65	16.29	339,387
16 May 16	16.34000 +0.76	16.50	15.45	15.76	308,592
13 May 16	15.58000 +0.50	15.68	14.99	15.00	342,104
12 May 16	15.08000 -0.26	15.77	14.95	15.40	178,788
11 May 16	15.34000 +0.17	15.64	15.02	15.20	378,400
10 May 16	15.17000 +0.29	15.21	14.89	14.92	213,687
09 May 16	14.88000 -0.29	15.27	14.85	15.08	302,565
06 May 16	15.17000 +0.89	15.37	14.31	14.46	573,995
05 May 16	14.28000 -4.25	17.99	14.07	17.53	1,515,388
04 May 16	18.53000 -0.07	19.10	18.41	18.54	117,325
03 May 16	18.60000 -0.35	19.27	18.27	18.70	102,557
02 May 16	18.95000 +0.11	19.23	18.55	18.84	109,422
29 Apr 16	18.84000 -0.13	19.26	18.63	19.02	170,443
28 Apr 16	18.97000 -0.22	19.19	18.89	19.09	137,372
27 Apr 16	19.19000 +0.27	19.32	18.86	18.96	79,512
26 Apr 16	18.92000 +0.32	18.93	18.30	18.70	95,584
25 Apr 16	18.60000 -0.53	19.24	18.42	19.07	126,631
22 Apr 16	19.13000 +0.34	19.21	18.76	18.76	95,728
21 Apr 16	18.79000 -0.42	19.26	18.75	19.24	120,834
20 Apr 16	19.21000 -0.13	19.37	19.10	19.26	125,386
19 Apr 16	19.34000 +0.50	19.40	18.90	18.93	130,758
18 Apr 16	18.84000 +0.59	18.90	17.92	17.92	171,055
15 Apr 16	18.25000 -0.05	18.53	17.93	18.15	153,754
14 Apr 16	18.30000 -0.02	18.37	18.03	18.33	229,031
13 Apr 16	18.32000 +0.65	18.40	17.71	17.73	202,085
12 Apr 16	17.67000 +0.70	17.76	16.94	17.07	246,390
11 Apr 16	16.97000 -0.25	17.53	16.97	17.11	192,643
08 Apr 16	17.22000 +0.34	17.37	16.81	17.13	206,171
07 Apr 16	16.88000 -0.51	17.44	16.83	17.26	275,385
06 Apr 16	17.39000 +0.09	17.46	17.22	17.42	237,216
05 Apr 16	17.30000 +0.15	17.46	16.93	17.11	377,229
04 Apr 16	17.15000 -0.15	17.55	17.02	17.26	849,040
01 Apr 16	17.30000 -0.40	17.64	17.25	17.42	254,346
31 Mar 16	17.70000 +0.10	18.34	17.62	17.62	553,890
30 Mar 16	17.60000 +0.43	17.85	16.92	17.37	965,786
29 Mar 16	17.17000 -0.16	17.55	16.77	17.17	969,446
28 Mar 16	17.33000 -0.57	18.22	17.18	17.94	398,242
24 Mar 16	17.90000 -0.03	17.98	17.19	17.79	397,963
23 Mar 16	17.93000 -0.30	18.19	17.76	18.12	276,798
22 Mar 16	18.23000 -0.33	18.68	18.17	18.41	147,586
21 Mar 16	18.56000 +0.43	18.65	17.90	18.07	197,499
18 Mar 16	18.13000 -0.70	19.45	17.58	19.06	429,896
17 Mar 16	18.83000 +0.13	18.93	18.46	18.74	246,199
16 Mar 16	18.70000 +0.20	18.93	18.46	18.54	126,586
15 Mar 16	18.50000 -0.32	18.84	18.25	18.66	202,860
14 Mar 16	18.82000 -0.24	19.09	18.68	18.84	122,427
11 Mar 16	19.06000 +0.54	19.06	18.42	18.78	182,533
10 Mar 16	18.52000 -0.07	18.59	18.04	18.50	153,535
09 Mar 16	18.59000 -0.01	18.88	18.35	18.78	110,243
08 Mar 16	18.60000 -0.77	19.28	18.25	19.24	199,208
07 Mar 16	19.37000 +0.57	19.66	18.64	18.87	351,752
04 Mar 16	18.80000 +0.20	19.05	18.23	18.77	199,767
03 Mar 16	18.60000 -0.24	19.19	18.46	18.84	331,591
02 Mar 16	18.84000 +0.46	18.86	17.92	18.28	216,888
01 Mar 16	18.38000 -0.01	18.60	18.08	18.56	208,281
29 Feb 16	18.39000 +0.48	18.42	17.73	17.92	333,587
26 Feb 16	17.91000 +0.72	18.21	17.21	17.45	240,214
25 Feb 16	17.19000 -0.02	17.43	16.98	17.17	207,253
24 Feb 16	17.21000 -0.01	17.27	16.45	16.89	130,657
23 Feb 16	17.22000 -0.26	17.74	17.15	17.37	241,034
22 Feb 16	17.48000 +0.40	17.74	17.27	17.41	260,417
19 Feb 16	17.08000 -0.10	17.37	16.90	16.92	140,706
18 Feb 16	17.18000 -0.17	17.54	17.02	17.54	279,709
17 Feb 16	17.35000 +0.83	17.59	16.81	16.81	211,330
16 Feb 16	16.52000 +0.26	16.83	16.24	16.58	210,298
12 Feb 16	16.26000 +0.54	16.94	15.65	16.05	194,142
11 Feb 16	15.72000 -0.11	15.82	15.02	15.10	335,663
10 Feb 16	15.83000 -0.53	16.58	15.83	16.34	283,483
09 Feb 16	16.36000 +1.02	17.73	15.50	15.50	395,310
08 Feb 16	15.34000 -0.24	15.51	15.05	15.40	375,495
05 Feb 16	15.58000 -0.81	17.15	15.44	16.16	281,716
04 Feb 16	16.39000 -2.95	17.92	15.15	16.01	878,194
03 Feb 16	19.34000 +0.72	19.91	18.11	18.90	202,359
02 Feb 16	18.62000 -0.49	19.54	18.52	18.52	169,694
01 Feb 16	19.11000 +0.15	19.21	18.48	18.64	176,078
29 Jan 16	18.96000 +0.86	18.98	18.16	18.16	282,559
28 Jan 16	18.10000 -0.24	18.86	17.38	18.80	214,645
27 Jan 16	18.34000 -0.86	19.20	18.13	19.20	192,057
26 Jan 16	19.20000 +0.88	19.35	18.34	18.62	130,516
25 Jan 16	18.32000 -0.25	19.81	18.12	18.24	141,335
22 Jan 16	18.57000 +0.44	19.23	18.01	18.57	153,170
21 Jan 16	18.13000 +0.19	18.47	17.66	17.76	224,961
20 Jan 16	17.94000 +0.31	18.17	16.78	17.30	214,364
19 Jan 16	17.63000 -1.06	18.94	17.52	18.94	227,945
15 Jan 16	18.69000 -0.98	19.49	18.23	18.85	171,474
14 Jan 16	19.67000 +0.60	19.89	18.81	19.28	185,991
13 Jan 16	19.07000 +1.24	20.97	18.13	18.13	506,390
12 Jan 16	17.83000 -0.20	18.48	17.58	18.31	469,872
11 Jan 16	18.03000 -0.08	18.21	17.62	18.09	186,749
08 Jan 16	18.11000 -0.58	19.08	18.06	18.78	287,462
07 Jan 16	18.69000 -0.77	19.34	18.00	18.97	190,465
06 Jan 16	19.46000 -0.53	20.21	19.39	19.49	142,428
05 Jan 16	19.99000 -0.32	20.32	19.59	20.28	113,426
04 Jan 16	20.31000 -0.23	20.50	19.45	20.33	177,921
31 Dec 15	20.54000 -0.29	21.47	20.38	20.70	196,465
30 Dec 15	20.83000 -0.16	21.19	20.76	20.86	94,144
29 Dec 15	20.99000 +0.42	21.07	20.52	20.70	115,411
28 Dec 15	20.57000 -0.53	20.90	20.40	20.90	149,016
24 Dec 15	21.10000 -0.51	21.79	21.03	21.43	95,220
23 Dec 15	21.61000 +0.94	21.67	20.61	20.97	140,072
22 Dec 15	20.67000 +0.53	20.74	19.94	20.20	108,311
21 Dec 15	20.14000 +0.26	20.35	19.41	19.94	203,157
18 Dec 15	19.88000 -0.77	20.69	19.77	20.61	730,055
17 Dec 15	20.65000 -0.55	21.25	20.58	21.25	203,089
16 Dec 15	21.20000 +0.12	22.10	20.77	21.15	208,444
15 Dec 15	21.08000 +0.47	21.87	20.63	21.01	182,551
14 Dec 15	20.61000 -0.23	20.84	20.04	20.84	182,142
11 Dec 15	20.84000 -1.02	21.69	20.67	21.48	175,579
10 Dec 15	21.86000 +0.49	22.07	20.92	21.31	313,002
09 Dec 15	21.37000 +0.26	21.70	21.02	21.02	212,335
08 Dec 15	21.11000 -0.10	21.48	20.62	20.92	133,308
07 Dec 15	21.21000 -0.90	21.78	20.98	21.78	211,653
04 Dec 15	22.11000 -0.80	22.95	22.03	22.79	293,969
03 Dec 15	22.91000 +0.44	23.44	22.56	22.64	164,366
02 Dec 15	22.47000 -0.47	22.94	22.35	22.84	148,964
01 Dec 15	22.94000 -0.05	23.14	22.49	22.78	119,604
30 Nov 15	22.99000 +0.19	23.55	22.76	23.00	175,554
27 Nov 15	22.80000 -0.09	22.91	22.47	22.53	81,352
25 Nov 15	22.89000 -0.04	23.36	22.38	22.65	127,172
24 Nov 15	22.93000 +0.69	23.09	22.20	22.34	134,251
23 Nov 15	22.24000 -0.34	22.60	21.92	22.38	208,952
20 Nov 15	22.58000 +0.21	22.93	22.18	22.49	168,316
19 Nov 15	22.37000 -1.01	23.35	22.10	23.33	224,376
18 Nov 15	23.38000 +0.79	23.54	22.67	22.67	248,187
17 Nov 15	22.59000 -0.62	23.22	22.31	23.16	224,149
16 Nov 15	23.21000 +0.48	23.27	22.28	22.41	234,478
13 Nov 15	22.73000 +0.28	23.18	21.94	22.27	176,020
12 Nov 15	22.45000 -0.27	22.86	21.63	22.47	229,147
11 Nov 15	22.72000 -0.02	23.06	22.42	22.76	176,933
10 Nov 15	22.74000 -0.12	23.19	22.15	22.71	191,955
09 Nov 15	22.86000 +0.10	23.25	22.18	23.03	246,070
06 Nov 15	22.76000 +0.50	22.91	21.70	21.96	273,688
05 Nov 15	22.26000 -0.80	22.83	20.56	22.30	414,667
04 Nov 15	23.06000 -0.59	23.97	22.70	23.59	216,642
03 Nov 15	23.65000 +0.36	24.15	23.35	23.35	214,699
02 Nov 15	23.29000 +0.59	23.52	22.31	22.36	205,411
30 Oct 15	22.70000 +0.42	23.12	21.81	22.25	229,717
29 Oct 15	22.28000 -0.23	22.77	22.03	22.31	146,231
28 Oct 15	22.51000 +0.65	23.31	21.75	22.08	258,313
27 Oct 15	21.86000 -0.38	22.36	21.58	22.07	210,392
26 Oct 15	22.24000 -0.50	22.89	21.84	22.61	199,559
23 Oct 15	22.74000 +0.01	23.12	22.25	22.82	157,243
22 Oct 15	22.73000 +0.36	23.41	22.06	22.67	161,681
21 Oct 15	22.37000 -0.69	23.14	22.34	23.07	234,430
20 Oct 15	23.06000 +0.15	23.37	22.69	22.91	242,860
19 Oct 15	22.91000 -0.58	23.38	22.73	23.24	305,119
16 Oct 15	23.49000 -1.49	25.07	23.47	25.07	182,997
15 Oct 15	24.98000 +0.72	24.99	23.96	24.26	229,214
14 Oct 15	24.26000 +0.18	24.73	23.93	24.36	176,645
13 Oct 15	24.08000 +0.06	24.73	23.84	23.84	127,023
12 Oct 15	24.02000 -1.91	25.88	23.97	25.50	287,049
09 Oct 15	25.93000 +1.16	26.22	24.27	24.49	640,316
08 Oct 15	24.77000 +0.52	24.84	23.58	24.17	342,814
07 Oct 15	24.25000 +0.52	24.69	22.85	24.08	440,565
06 Oct 15	23.73000 +0.45	24.27	22.85	23.38	246,110
05 Oct 15	23.28000 +0.94	23.47	22.49	22.49	240,316
02 Oct 15	22.34000 +0.82	22.36	21.02	21.28	223,334
01 Oct 15	21.52000 -0.95	23.06	21.44	22.63	321,360
30 Sep 15	22.47000 +1.16	22.53	21.66	21.70	415,235
29 Sep 15	21.31000 -0.74	22.97	21.25	22.06	228,457
28 Sep 15	22.05000 -1.03	23.15	21.58	23.12	349,184
25 Sep 15	23.08000 +0.39	23.34	22.76	22.88	315,019
24 Sep 15	22.69000 -0.04	23.03	22.45	22.60	217,551
23 Sep 15	22.73000 -0.44	23.65	22.47	23.31	204,295
22 Sep 15	23.17000 -0.54	23.72	22.97	23.27	307,292
21 Sep 15	23.71000 +1.60	23.92	22.44	22.51	450,640
18 Sep 15	22.11000 -0.44	22.82	22.06	22.67	496,235
17 Sep 15	22.55000 -0.39	23.29	22.35	22.97	297,398
16 Sep 15	22.94000 +0.54	23.42	22.24	22.53	268,570
15 Sep 15	22.40000 +0.02	22.91	22.16	22.50	282,409
14 Sep 15	22.38000 -0.53	23.06	22.13	22.83	197,747
11 Sep 15	22.91000 -0.39	23.05	22.31	23.01	205,414
10 Sep 15	23.30000 +0.70	23.43	22.61	22.62	210,792
09 Sep 15	22.60000 -1.15	24.00	22.29	24.00	288,410
08 Sep 15	23.75000 +0.81	23.99	23.01	23.42	357,496
04 Sep 15	22.94000 -0.03	23.40	22.53	22.60	332,061
03 Sep 15	22.97000 -0.29	23.45	22.61	23.08	383,828
02 Sep 15	23.26000 +1.77	23.32	21.64	22.84	784,007
01 Sep 15	21.49000 +1.49	22.87	20.55	21.99	840,050
31 Aug 15	20.00000 -0.08	20.50	18.79	19.67	400,233
28 Aug 15	20.08000 +1.35	20.62	18.53	18.73	187,099
27 Aug 15	18.73000 +0.91	18.91	17.74	18.11	396,714
26 Aug 15	17.82000 +0.05	18.55	17.25	18.23	211,667
25 Aug 15	17.77000 -0.13	18.59	17.67	18.59	251,769
24 Aug 15	17.90000 -1.26	19.08	17.69	18.09	199,841
21 Aug 15	19.16000 -0.26	19.75	18.91	18.91	147,700
20 Aug 15	19.42000 -0.91	20.30	19.30	20.17	146,136
19 Aug 15	20.33000 -0.43	20.81	19.89	20.81	194,120
18 Aug 15	20.76000 +0.14	20.87	19.96	20.50	214,202
17 Aug 15	20.62000 +0.09	20.72	19.94	20.42	152,542
14 Aug 15	20.53000 +0.12	20.83	20.35	20.35	171,666
13 Aug 15	20.41000 +0.13	20.49	19.93	20.27	141,567
12 Aug 15	20.28000 -0.11	20.98	19.92	20.26	161,636
11 Aug 15	20.39000 -0.16	20.93	19.86	20.34	151,403
10 Aug 15	20.55000 +0.99	20.58	19.66	19.70	137,687
07 Aug 15	19.56000 -0.73	20.62	19.46	20.04	144,085
06 Aug 15	20.29000 +1.05	20.45	19.03	19.21	203,358
05 Aug 15	19.24000 +0.08	19.88	18.67	19.29	224,466
04 Aug 15	19.16000 +0.13	19.47	18.59	19.21	152,511
03 Aug 15	19.03000 -0.35	19.59	18.68	19.25	170,778
31 Jul 15	19.38000 -0.13	19.97	18.63	19.41	132,228
30 Jul 15	19.51000 +0.16	19.76	18.85	19.25	142,897
29 Jul 15	19.35000 +0.93	19.69	18.28	18.42	149,635
28 Jul 15	18.42000 +0.21	18.45	17.92	18.27	190,914
27 Jul 15	18.21000 +0.10	18.50	17.61	17.92	159,603
24 Jul 15	18.11000 -0.52	18.79	18.02	18.65	181,883
23 Jul 15	18.63000 -0.64	19.62	18.53	19.25	179,514
22 Jul 15	19.27000 -0.22	19.75	19.08	19.33	111,925
21 Jul 15	19.49000 +0.06	20.20	19.33	19.37	167,958
20 Jul 15	19.43000 -0.12	19.83	19.37	19.65	213,445
17 Jul 15	19.55000 +0.50	19.63	19.01	19.13	180,610
16 Jul 15	19.05000 -0.15	19.88	18.94	19.43	209,690
15 Jul 15	19.20000 -0.89	20.27	18.94	20.10	342,348
14 Jul 15	20.09000 +2.55	21.11	17.80	17.80	779,519
13 Jul 15	17.54000 +0.09	17.86	17.36	17.48	260,180
10 Jul 15	17.45000 -0.10	17.75	17.13	17.72	178,513
09 Jul 15	17.55000 +0.48	18.22	17.20	17.36	236,449
08 Jul 15	17.07000 -0.10	17.24	16.65	16.94	454,702
07 Jul 15	17.17000 -0.03	17.32	16.47	17.17	222,472
06 Jul 15	17.20000 -0.37	17.57	17.09	17.26	162,866
02 Jul 15	17.57000 -0.43	18.23	17.46	17.99	123,173
01 Jul 15	18.00000 -0.28	18.51	17.78	18.41	224,009
30 Jun 15	18.28000 -0.15	18.59	17.87	18.56	212,970
29 Jun 15	18.43000 -0.72	19.19	18.43	18.91	331,317
26 Jun 15	19.15000 +0.15	19.21	18.69	19.10	1,058,178
25 Jun 15	19.00000 -0.52	19.57	18.78	19.57	159,661
24 Jun 15	19.52000 +0.27	19.57	18.89	19.16	221,526
23 Jun 15	19.25000 +0.62	19.33	18.43	18.58	166,301
22 Jun 15	18.63000 +0.07	18.80	18.37	18.66	235,128
19 Jun 15	18.56000 -0.83	19.43	18.53	19.33	342,786
18 Jun 15	19.39000 +0.29	19.45	18.91	19.16	317,900
17 Jun 15	19.10000 +0.19	19.18	18.75	19.05	220,965
16 Jun 15	18.91000 +0.33	19.00	18.54	18.64	131,774
15 Jun 15	18.58000 -0.51	19.17	18.50	18.86	222,353
12 Jun 15	19.09000 +0.20	19.35	18.34	18.80	374,562
11 Jun 15	18.89000 -0.11	19.05	18.69	19.00	135,013
10 Jun 15	19.00000 +0.50	19.06	18.73	18.73	221,949
09 Jun 15	18.50000 +0.15	18.86	18.35	18.45	224,490
08 Jun 15	18.35000 -0.25	18.79	18.12	18.50	292,414
05 Jun 15	18.60000 +0.73	18.99	17.99	17.99	525,275
04 Jun 15	17.87000 -0.21	18.07	17.54	17.90	329,559
03 Jun 15	18.08000 +0.80	18.14	17.05	17.28	316,641
02 Jun 15	17.28000 +0.29	17.56	16.95	16.96	249,601
01 Jun 15	16.99000 +0.12	17.23	16.67	16.98	256,236
29 May 15	16.87000 -0.25	17.22	16.85	17.05	228,225
28 May 15	17.12000 -0.17	17.37	16.81	17.19	161,660
27 May 15	17.29000 -0.01	17.46	17.03	17.28	168,585
26 May 15	17.30000 -0.66	17.77	17.00	17.72	185,335
22 May 15	17.96000 -0.32	18.56	17.78	18.15	115,412
21 May 15	18.28000 -0.12	18.71	18.12	18.44	177,798
20 May 15	18.40000 +0.22	18.41	17.97	18.19	152,280
19 May 15	18.18000 -0.32	18.55	17.83	18.34	185,991
18 May 15	18.50000 -0.02	18.55	18.14	18.52	192,490
15 May 15	18.52000 -0.19	18.60	18.18	18.59	123,464
14 May 15	18.71000 -0.06	18.91	18.39	18.77	202,079
13 May 15	18.77000 +0.26	18.91	18.28	18.60	240,226
12 May 15	18.51000 +0.00	18.71	18.19	18.27	181,748
11 May 15	18.51000 -0.05	18.74	18.33	18.74	183,825
08 May 15	18.56000 -2.97	21.68	18.27	21.37	735,302
07 May 15	21.53000 -0.38	21.85	21.01	21.75	169,714
06 May 15	21.91000 -0.08	22.79	21.65	22.19	214,517
05 May 15	21.99000 +0.29	22.44	21.44	21.88	214,473
04 May 15	21.70000 +0.03	22.35	21.61	21.74	126,682
01 May 15	21.67000 -0.30	22.21	21.42	21.96	126,088
30 Apr 15	21.97000 -0.32	22.53	21.43	22.29	189,812
29 Apr 15	22.29000 +0.27	22.81	21.87	22.03	201,083
28 Apr 15	22.02000 +0.03	22.79	21.72	21.95	226,569
27 Apr 15	21.99000 +0.27	22.44	21.73	21.82	153,734
24 Apr 15	21.72000 -0.81	22.74	21.54	22.52	188,895
23 Apr 15	22.53000 +0.28	22.82	22.23	22.27	155,445
22 Apr 15	22.25000 +0.31	22.45	21.80	21.95	149,871
21 Apr 15	21.94000 -0.47	22.81	21.81	22.54	231,635
20 Apr 15	22.41000 -0.03	23.16	22.32	22.37	223,425
17 Apr 15	22.44000 -0.28	22.98	22.09	22.55	303,640
16 Apr 15	22.72000 +0.55	23.41	22.00	22.00	367,093
15 Apr 15	22.17000 +1.82	22.47	20.50	20.50	288,785
14 Apr 15	20.35000 +0.14	20.65	20.16	20.25	268,899
13 Apr 15	20.21000 -0.12	20.62	20.10	20.41	154,836
10 Apr 15	20.33000 -0.14	21.03	20.15	20.53	271,089
09 Apr 15	20.47000 +0.50	20.71	19.94	19.94	240,723
08 Apr 15	19.97000 +0.12	20.27	19.71	19.83	315,766
07 Apr 15	19.85000 +0.24	20.23	19.55	19.55	145,970
06 Apr 15	19.61000 +0.13	19.88	19.52	19.52	208,784
02 Apr 15	19.48000 +1.55	19.56	17.83	17.83	395,575
01 Apr 15	17.93000 +0.37	18.08	17.54	17.55	226,645
31 Mar 15	17.56000 -0.11	17.72	17.34	17.49	207,201
30 Mar 15	17.67000 -0.11	18.11	17.50	17.92	200,879
27 Mar 15	17.78000 -0.48	18.36	17.35	18.31	275,430
26 Mar 15	18.26000 -0.01	18.75	18.15	18.35	246,124
25 Mar 15	18.27000 -0.39	18.78	18.19	18.73	222,718
24 Mar 15	18.66000 +0.11	18.79	18.42	18.66	148,306
23 Mar 15	18.55000 +0.44	18.99	18.13	18.16	154,514
20 Mar 15	18.11000 +0.53	18.24	17.64	17.79	508,434
19 Mar 15	17.58000 -0.20	17.98	17.46	17.56	132,916
18 Mar 15	17.78000 +0.12	17.86	17.36	17.49	225,417
17 Mar 15	17.66000 +0.12	17.80	17.37	17.37	269,200
16 Mar 15	17.54000 -0.22	17.88	17.36	17.65	123,903
13 Mar 15	17.76000 -0.31	17.91	17.36	17.91	123,849
12 Mar 15	18.07000 +0.54	18.22	17.70	17.70	184,294
11 Mar 15	17.53000 +0.03	17.76	17.35	17.59	233,517
10 Mar 15	17.50000 -0.63	17.99	17.27	17.84	262,532
09 Mar 15	18.13000 -0.24	18.66	18.07	18.39	171,479
06 Mar 15	18.37000 +0.11	18.72	17.94	18.14	279,514
05 Mar 15	18.26000 -0.12	18.36	17.53	18.33	337,033
04 Mar 15	18.38000 -0.30	18.86	18.00	18.66	286,239
03 Mar 15	18.68000 +0.35	18.98	18.30	18.36	307,783
02 Mar 15	18.33000 -0.27	18.60	18.16	18.54	435,618
27 Feb 15	18.60000 -0.31	19.04	18.12	18.93	296,762
26 Feb 15	18.91000 -0.26	19.18	18.78	19.13	201,309
25 Feb 15	19.17000 +0.55	19.23	18.47	18.58	192,787
24 Feb 15	18.62000 +0.20	18.82	18.18	18.55	149,077
23 Feb 15	18.42000 -0.25	18.59	17.96	18.45	213,964
20 Feb 15	18.67000 -0.41	19.23	18.55	19.13	169,909
19 Feb 15	19.08000 -0.33	19.46	18.86	19.11	184,749
18 Feb 15	19.41000 +0.05	19.46	18.91	19.13	210,224
17 Feb 15	19.36000 -0.56	19.98	19.23	19.77	237,380
13 Feb 15	19.92000 +0.77	19.97	19.27	19.30	328,008
12 Feb 15	19.15000 +0.36	19.41	18.92	19.06	203,067
11 Feb 15	18.79000 -0.39	19.36	18.77	18.96	198,428
10 Feb 15	19.18000 +0.10	19.35	18.68	19.20	293,383
09 Feb 15	19.08000 -0.06	19.40	18.85	18.97	323,566
06 Feb 15	19.14000 +0.63	19.33	18.26	18.54	546,034
05 Feb 15	18.51000 -2.31	20.59	17.91	20.59	920,614
04 Feb 15	20.82000 -0.42	21.76	20.71	21.48	300,868
03 Feb 15	21.24000 +0.73	21.43	20.24	20.72	287,774
02 Feb 15	20.51000 +1.31	20.56	19.20	19.40	253,226
30 Jan 15	19.20000 -0.57	19.74	18.83	19.55	255,506
29 Jan 15	19.77000 +0.70	19.90	19.09	19.22	262,741
28 Jan 15	19.07000 -0.40	19.45	18.88	19.44	229,530
27 Jan 15	19.47000 +0.11	19.61	19.00	19.10	118,727
26 Jan 15	19.36000 +0.14	19.52	18.68	19.09	179,312
23 Jan 15	19.22000 -0.01	19.61	18.98	19.18	258,394
22 Jan 15	19.23000 +0.13	19.33	18.79	19.32	207,999
21 Jan 15	19.10000 +0.95	19.13	18.11	18.22	279,123
20 Jan 15	18.15000 -0.29	18.55	17.86	18.42	233,049
16 Jan 15	18.44000 +1.03	18.52	17.42	17.43	362,816
15 Jan 15	17.41000 -0.31	18.12	17.36	17.99	382,962
14 Jan 15	17.72000 -0.57	18.26	17.30	17.90	394,043
13 Jan 15	18.29000 -0.05	18.85	18.08	18.85	422,587
12 Jan 15	18.34000 -0.92	19.55	18.27	19.55	427,800
09 Jan 15	19.26000 -0.84	19.91	19.25	19.72	309,032
08 Jan 15	20.10000 +0.28	20.35	19.87	20.02	510,484
07 Jan 15	19.82000 -0.26	20.53	19.58	20.35	255,564
06 Jan 15	20.08000 -1.25	21.79	20.03	21.24	312,415
05 Jan 15	21.33000 -0.91	22.19	21.12	22.19	193,816
02 Jan 15	22.24000 -0.08	22.66	21.81	22.48	133,975
31 Dec 14	22.32000 -0.15	22.68	22.18	22.61	292,132
30 Dec 14	22.47000 +0.20	22.59	21.97	22.26	211,664
29 Dec 14	22.27000 +0.21	22.71	22.09	22.14	194,646
26 Dec 14	22.06000 +0.31	22.26	21.90	21.92	172,898
24 Dec 14	21.75000 -0.05	22.02	21.42	21.66	91,960
23 Dec 14	21.80000 +0.57	22.01	20.77	21.39	229,636
22 Dec 14	21.23000 +0.94	21.40	20.21	20.59	288,671
19 Dec 14	20.29000 -0.05	20.61	19.97	20.30	982,957
18 Dec 14	20.34000 +0.95	20.94	19.88	19.88	581,925
17 Dec 14	19.39000 +0.20	19.75	19.05	19.30	599,654
16 Dec 14	19.19000 -0.56	20.01	19.17	19.59	421,561
15 Dec 14	19.75000 -0.32	20.56	19.71	20.25	189,039
12 Dec 14	20.07000 -0.40	20.39	19.65	20.23	325,897
11 Dec 14	20.47000 -0.31	21.23	20.40	20.66	250,375
10 Dec 14	20.78000 -0.82	21.72	20.65	21.45	173,395
09 Dec 14	21.60000 +1.00	21.81	20.34	20.34	312,851
08 Dec 14	20.60000 -1.09	22.06	20.54	21.56	288,755
05 Dec 14	21.69000 +0.27	22.19	21.49	21.49	196,837
04 Dec 14	21.42000 +0.28	21.67	20.86	20.86	165,266
03 Dec 14	21.14000 +0.82	21.49	20.33	20.37	204,836
02 Dec 14	20.32000 +0.25	20.50	19.65	20.00	562,283
01 Dec 14	20.07000 -1.05	21.05	20.04	21.05	295,696
28 Nov 14	21.12000 -2.21	23.84	20.97	23.34	190,353
26 Nov 14	23.33000 -0.36	23.92	23.11	23.77	169,719
25 Nov 14	23.69000 +0.11	23.96	23.36	23.88	153,761
24 Nov 14	23.58000 -0.04	23.86	23.37	23.65	209,724
21 Nov 14	23.62000 +0.80	23.80	23.14	23.14	206,932
20 Nov 14	22.82000 +0.58	23.03	22.25	22.25	167,090
19 Nov 14	22.24000 -0.65	22.85	22.19	22.76	225,884
18 Nov 14	22.89000 -0.29	23.76	22.87	23.20	186,249
17 Nov 14	23.18000 -0.48	23.85	22.90	23.59	311,022
14 Nov 14	23.66000 +0.13	23.94	23.31	23.51	257,965
13 Nov 14	23.53000 +0.24	23.71	23.05	23.29	359,472
12 Nov 14	23.29000 +0.13	23.40	22.86	22.95	199,246
11 Nov 14	23.16000 +0.41	23.24	22.54	22.84	362,343
10 Nov 14	22.75000 -0.24	23.90	22.52	22.96	386,170
07 Nov 14	22.99000 +0.50	22.99	21.76	22.36	355,286
06 Nov 14	22.49000 -2.20	24.64	21.07	23.68	850,356
05 Nov 14	24.69000 +0.13	25.81	24.54	25.09	434,192
04 Nov 14	24.56000 -0.08	25.14	24.25	24.46	364,932
03 Nov 14	24.64000 -0.42	25.91	24.41	25.06	338,202
31 Oct 14	25.06000 +0.04	25.77	24.94	25.43	439,418
30 Oct 14	25.02000 -0.03	25.22	24.43	24.94	183,015
29 Oct 14	25.05000 +0.46	25.23	24.46	24.55	218,027
28 Oct 14	24.59000 +1.39	24.70	23.36	23.36	189,965
27 Oct 14	23.20000 -0.37	23.39	22.60	23.24	162,392
24 Oct 14	23.57000 -0.52	24.07	23.49	24.07	127,082
23 Oct 14	24.09000 +1.05	24.43	23.29	23.37	159,069
22 Oct 14	23.04000 -0.51	24.09	23.02	23.67	227,485
21 Oct 14	23.55000 +0.93	23.70	22.81	22.81	151,041
20 Oct 14	22.62000 -0.01	22.79	22.34	22.34	210,292
17 Oct 14	22.63000 +0.36	23.13	22.46	22.64	318,105
16 Oct 14	22.27000 +0.49	22.44	21.23	21.45	406,954
15 Oct 14	21.78000 +0.23	21.87	20.87	21.37	462,758
14 Oct 14	21.55000 -0.29	22.43	21.40	22.02	481,153
13 Oct 14	21.84000 -0.24	22.67	21.77	22.14	307,974
10 Oct 14	22.08000 -0.85	23.24	21.97	22.87	506,331
09 Oct 14	22.93000 -0.59	23.48	22.61	23.46	230,832
08 Oct 14	23.52000 +0.46	23.56	22.35	22.94	335,770
07 Oct 14	23.06000 -0.58	23.99	23.06	23.54	389,030
06 Oct 14	23.64000 +0.17	24.28	23.39	23.63	232,107
03 Oct 14	23.47000 -0.34	24.05	23.19	24.00	705,822
02 Oct 14	23.81000 -0.07	23.89	23.19	23.73	661,203
01 Oct 14	23.88000 -0.24	24.43	23.54	24.16	421,894
30 Sep 14	24.12000 -0.68	25.02	23.88	24.80	440,203
29 Sep 14	24.80000 -0.10	24.94	24.39	24.63	164,652
26 Sep 14	24.90000 +0.10	25.04	24.48	24.85	201,109
25 Sep 14	24.80000 -0.59	25.28	24.63	25.24	263,837
24 Sep 14	25.39000 -0.05	25.70	25.08	25.59	215,130
23 Sep 14	25.44000 -0.04	25.83	25.11	25.27	403,100
22 Sep 14	25.48000 -0.22	25.75	25.02	25.67	360,200
19 Sep 14	25.70000 -0.36	26.22	24.67	26.15	834,600
18 Sep 14	26.06000 -0.33	26.50	25.52	26.39	738,000
17 Sep 14	26.39000 +0.67	26.82	25.45	25.80	742,400
16 Sep 14	25.72000 +0.72	25.79	24.79	24.94	614,500
15 Sep 14	25.00000 +0.80	25.21	24.04	24.41	700,400
12 Sep 14	24.20000 -0.13	24.58	23.92	24.38	337,800
11 Sep 14	24.33000 +0.32	24.48	23.87	23.91	371,200
10 Sep 14	24.01000 +0.42	24.12	23.09	23.49	452,800
09 Sep 14	23.59000 -0.53	24.48	23.55	23.99	405,500
08 Sep 14	24.12000 +0.11	24.75	23.64	24.73	671,600
05 Sep 14	24.01000 +1.15	24.05	22.84	22.93	1,174,100
04 Sep 14	22.86000 -6.27	24.80	21.33	24.65	3,541,400
03 Sep 14	29.13000 +0.72	29.33	28.24	28.54	522,700
02 Sep 14	28.41000 +0.20	28.75	28.07	28.30	206,000
29 Aug 14	28.21000 +0.21	28.34	27.89	28.00	150,500
28 Aug 14	28.00000 -0.79	28.76	28.00	28.60	139,200
27 Aug 14	28.79000 -0.20	29.17	28.32	29.10	117,000
26 Aug 14	28.99000 +0.27	29.35	28.61	28.73	197,000
25 Aug 14	28.72000 +0.08	28.99	28.53	28.89	154,000
22 Aug 14	28.64000 -0.06	28.96	28.35	28.70	134,700
21 Aug 14	28.70000 +0.08	28.86	28.19	28.70	130,200
20 Aug 14	28.62000 -0.17	28.99	28.30	28.80	119,600
19 Aug 14	28.79000 -0.05	29.05	28.70	28.88	172,200
18 Aug 14	28.84000 +0.63	29.00	28.15	28.66	333,000
15 Aug 14	28.21000 +0.58	28.44	27.87	27.94	293,600
14 Aug 14	27.63000 +0.23	27.72	27.41	27.49	185,200
13 Aug 14	27.40000 +0.28	27.87	27.18	27.31	265,600
12 Aug 14	27.12000 -0.87	28.00	26.99	28.00	120,100
11 Aug 14	27.99000 +0.65	28.36	27.35	27.60	221,200
08 Aug 14	27.34000 +0.61	27.47	26.74	26.75	181,500
07 Aug 14	26.73000 -0.08	27.11	26.33	27.02	163,000
06 Aug 14	26.81000 +0.60	27.22	26.11	26.11	375,300
05 Aug 14	26.21000 -0.51	27.01	25.88	26.60	332,000
04 Aug 14	26.72000 +0.01	27.02	26.36	26.78	201,700
01 Aug 14	26.71000 -0.14	27.15	26.42	26.86	127,100
31 Jul 14	26.85000 -0.94	27.60	26.57	27.60	235,000
30 Jul 14	27.79000 -0.38	28.37	27.50	28.37	232,400
29 Jul 14	28.17000 -0.33	28.81	28.10	28.55	222,600
28 Jul 14	28.50000 -0.74	29.36	28.17	29.36	186,600
25 Jul 14	29.24000 -0.68	29.81	29.12	29.78	162,100
24 Jul 14	29.92000 -0.01	30.27	29.68	29.95	171,600
23 Jul 14	29.93000 -0.51	30.52	29.83	30.47	188,600
22 Jul 14	30.44000 +0.37	30.93	30.12	30.38	153,800
21 Jul 14	30.07000 +0.30	30.23	29.01	29.60	221,200
18 Jul 14	29.77000 +0.40	30.05	29.00	29.33	195,200
17 Jul 14	29.37000 -0.79	30.14	29.33	29.99	203,900
16 Jul 14	30.16000 -0.09	30.44	29.40	30.44	211,000
15 Jul 14	30.25000 -0.95	31.80	30.20	31.30	209,300
14 Jul 14	31.20000 +0.30	31.61	30.98	31.28	228,400
11 Jul 14	30.90000 +0.88	31.28	30.16	30.43	382,500
10 Jul 14	30.02000 -0.95	30.54	29.72	30.33	362,300
09 Jul 14	30.97000 +0.14	31.32	30.49	30.86	211,800
08 Jul 14	30.83000 -0.28	31.24	29.80	31.24	373,800
07 Jul 14	31.11000 -1.63	32.73	31.08	32.71	282,500
03 Jul 14	32.74000 +0.14	33.11	32.54	32.87	78,000
02 Jul 14	32.60000 -0.16	33.01	32.14	32.70	265,500
01 Jul 14	32.76000 -0.03	33.25	32.60	32.90	268,300
30 Jun 14	32.79000 -0.43	33.49	32.35	33.02	441,000
27 Jun 14	33.22000 +0.16	33.59	32.50	33.12	894,600
26 Jun 14	33.06000 -0.75	34.24	32.86	33.82	272,200
25 Jun 14	33.81000 +0.01	34.09	33.13	33.58	277,900
24 Jun 14	33.80000 -0.04	34.77	33.26	33.64	336,100
23 Jun 14	33.84000 -1.82	35.92	33.43	35.60	732,600
20 Jun 14	35.66000 +0.41	35.78	34.81	35.21	421,100
19 Jun 14	35.25000 -1.55	36.93	34.78	36.48	344,600
18 Jun 14	36.80000 -0.24	37.45	35.45	37.35	381,500
17 Jun 14	37.03500 -0.17	38.71	37.02	37.48	427,900
16 Jun 14	37.21000 +0.29	37.60	36.81	37.19	263,000
13 Jun 14	36.92000 +0.01	37.34	36.27	37.26	319,500
12 Jun 14	36.90990 +1.05	38.00	36.31	36.98	607,200
11 Jun 14	35.86000 +0.19	36.03	34.72	35.80	330,300
10 Jun 14	35.67000 +2.36	36.02	33.19	33.31	574,100
09 Jun 14	33.31000 +0.30	33.61	32.84	33.06	147,600
06 Jun 14	33.01000 +0.84	33.12	32.10	32.28	129,800
05 Jun 14	32.17000 +0.67	32.17	31.02	31.67	180,400
04 Jun 14	31.50000 -0.42	32.26	31.01	31.68	167,800
03 Jun 14	31.92000 -0.36	32.50	31.30	31.97	323,000
02 Jun 14	32.28000 -0.37	32.77	31.81	32.66	138,600
30 May 14	32.65000 +0.57	33.14	32.22	32.62	262,700
29 May 14	32.08000 -0.18	32.50	31.51	32.50	195,600
28 May 14	32.26000 -0.66	32.78	32.08	32.75	238,900
27 May 14	32.92000 -0.14	33.41	32.33	33.31	159,200
23 May 14	33.06000 +0.09	33.34	32.74	32.97	98,100
22 May 14	32.97000 +0.00	33.38	32.63	33.11	161,900
21 May 14	32.97000 +0.75	33.26	32.35	32.46	188,200
20 May 14	32.22000 -1.22	33.40	32.12	33.40	183,200
19 May 14	33.44000 +0.71	33.50	32.39	32.44	181,400
16 May 14	32.73000 +0.36	33.00	31.65	32.29	323,400
15 May 14	32.37000 -0.63	32.98	31.69	32.98	194,000
14 May 14	33.00000 +0.00	33.58	32.75	33.00	231,800
13 May 14	33.00000 -0.38	33.71	33.00	33.48	240,300
12 May 14	33.38000 -0.19	33.89	32.80	33.58	311,400
09 May 14	33.57000 +5.22	33.71	30.76	31.26	699,500
08 May 14	28.35000 -0.99	29.54	28.11	29.08	189,500
07 May 14	29.34000 -0.29	29.63	28.74	29.63	180,900
06 May 14	29.63000 -0.51	30.36	29.30	30.12	188,400
05 May 14	30.14000 -0.53	30.36	29.81	30.29	142,500
02 May 14	30.67000 +0.10	30.79	30.35	30.55	155,900
01 May 14	30.57000 -0.40	31.32	30.00	30.95	152,400
30 Apr 14	30.97000 +0.21	31.09	29.62	30.68	271,700
29 Apr 14	30.76000 +0.05	31.24	30.64	30.77	188,000
28 Apr 14	30.71000 -0.71	31.60	30.11	31.53	152,000
25 Apr 14	31.42000 -1.09	32.45	31.37	32.40	112,600
24 Apr 14	32.51000 -0.75	33.46	32.16	33.46	146,800
23 Apr 14	33.26000 -0.57	34.05	33.17	33.65	135,300
22 Apr 14	33.83000 +0.54	33.98	33.31	33.37	113,800
21 Apr 14	33.29500 +0.34	33.51	32.61	32.94	99,900
17 Apr 14	32.95000 +0.25	33.32	32.26	32.70	130,700
16 Apr 14	32.70000 +0.66	33.03	32.26	32.32	143,700
15 Apr 14	32.04000 +0.24	32.28	30.62	31.93	210,500
14 Apr 14	31.80000 +0.24	32.42	31.36	31.79	173,800
11 Apr 14	31.56000 -0.43	32.20	30.76	31.69	227,700
10 Apr 14	31.99000 -1.59	33.60	31.79	33.47	188,800
09 Apr 14	33.58000 +0.98	33.81	32.11	32.68	242,700
08 Apr 14	32.60000 +0.48	32.65	31.81	32.02	295,900
07 Apr 14	32.12000 -2.18	34.10	31.95	34.10	251,200
04 Apr 14	34.30000 -0.39	35.03	34.00	34.84	276,600
03 Apr 14	34.69000 +0.05	34.95	34.25	34.66	163,800
02 Apr 14	34.64000 +0.26	35.34	34.36	34.52	333,400
01 Apr 14	34.38000 +0.60	34.49	33.49	33.58	207,300
31 Mar 14	33.78000 +0.53	34.14	32.92	33.45	148,900
28 Mar 14	33.25000 -0.39	34.10	33.06	33.61	169,200
27 Mar 14	33.64000 +0.27	34.12	32.99	33.25	156,400
26 Mar 14	33.37000 -0.81	34.54	33.21	34.39	219,200
25 Mar 14	34.18000 +0.22	34.50	34.04	34.10	178,900
24 Mar 14	33.96000 -0.21	34.29	33.29	34.14	262,200
21 Mar 14	34.17000 +0.35	34.75	33.60	33.93	270,700
20 Mar 14	33.82000 -0.06	33.89	33.19	33.73	144,900
19 Mar 14	33.88000 -0.30	34.32	33.69	34.25	139,400
18 Mar 14	34.18000 +1.13	34.19	32.96	33.12	129,000
17 Mar 14	33.05000 +0.12	33.51	32.66	33.00	162,700
14 Mar 14	32.93000 +0.34	33.00	32.42	32.42	133,700
13 Mar 14	32.59000 +0.04	32.75	31.86	32.60	208,100
12 Mar 14	32.55000 +0.76	32.73	31.45	31.66	221,700
11 Mar 14	31.79000 -1.36	33.50	31.40	33.30	371,600
10 Mar 14	33.15000 -0.76	33.84	32.76	33.66	284,400
07 Mar 14	33.91000 -0.36	34.57	33.57	34.40	280,800
06 Mar 14	34.27000 -0.14	34.62	34.17	34.50	204,200
05 Mar 14	34.41000 +0.09	34.73	33.70	34.14	228,300
04 Mar 14	34.32000 +1.26	34.92	33.21	33.21	835,300
03 Mar 14	33.05500 +0.69	33.34	32.00	32.00	315,400
28 Feb 14	32.37000 +0.21	32.55	31.73	32.02	198,400
27 Feb 14	32.16000 +0.48	32.30	31.45	31.58	206,500
26 Feb 14	31.68000 +0.04	32.38	31.27	31.66	274,800
25 Feb 14	31.64000 -0.19	31.98	31.40	31.91	176,100
24 Feb 14	31.83000 -0.21	32.52	31.76	32.19	203,200
21 Feb 14	32.04000 -0.12	32.97	31.99	32.33	197,600
20 Feb 14	32.16000 +0.23	32.56	31.77	32.06	180,100
19 Feb 14	31.93000 -0.69	33.29	31.87	32.55	343,900
18 Feb 14	32.62000 +2.49	33.05	30.55	30.71	408,000
14 Feb 14	30.13000 +0.08	30.39	29.74	30.06	289,600
13 Feb 14	30.05000 +0.02	30.22	29.33	29.80	314,100
12 Feb 14	30.03000 -0.70	30.79	29.98	30.64	202,400
11 Feb 14	30.73000 +0.21	31.01	30.25	30.52	217,900
10 Feb 14	30.52000 -0.25	31.05	29.81	30.59	313,600
07 Feb 14	30.77000 -1.15	32.92	30.05	31.92	752,400
06 Feb 14	31.92000 +7.32	32.12	27.62	28.20	1,196,700
05 Feb 14	24.60000 -0.48	25.05	24.34	24.79	200,700
04 Feb 14	25.08000 +0.22	25.70	24.59	25.08	264,200
03 Feb 14	24.86000 -1.42	26.28	24.51	26.08	279,100
31 Jan 14	26.28000 -0.27	26.64	25.70	25.96	199,700
30 Jan 14	26.55000 +0.32	26.80	26.01	26.39	212,500
29 Jan 14	26.23000 -0.24	26.88	25.90	26.11	153,300
28 Jan 14	26.47000 +0.01	26.79	26.32	26.52	228,000
27 Jan 14	26.46000 -0.33	27.02	26.14	26.77	188,100
24 Jan 14	26.79000 -0.90	27.45	26.38	27.45	124,600
23 Jan 14	27.69000 +0.00	27.88	27.05	27.62	215,800
22 Jan 14	27.69000 +0.64	27.89	26.89	27.06	176,000
21 Jan 14	27.05000 +0.54	27.35	26.40	26.52	195,900
17 Jan 14	26.51000 -0.05	26.69	26.29	26.56	96,600
16 Jan 14	26.56000 +0.16	26.65	26.23	26.35	125,500
15 Jan 14	26.40000 +0.33	26.53	25.87	26.07	176,600
14 Jan 14	26.07000 +0.67	26.26	25.00	25.58	172,800
13 Jan 14	25.40000 +0.02	25.59	25.07	25.38	192,800
10 Jan 14	25.38000 +0.19	25.51	25.04	25.22	132,000
09 Jan 14	25.19000 +0.35	25.49	24.72	24.95	270,600
08 Jan 14	24.84000 +0.12	24.94	24.35	24.63	231,400
07 Jan 14	24.72000 -0.03	24.91	24.56	24.71	369,100
06 Jan 14	24.75000 +0.65	24.89	23.81	24.21	245,000
03 Jan 14	24.10000 -0.01	24.25	23.67	24.12	92,700
02 Jan 14	24.11000 -0.32	24.39	23.61	24.39	87,600
31 Dec 13	24.43000 +0.60	24.59	23.83	23.83	153,800
30 Dec 13	23.83000 -0.22	24.09	23.79	24.05	131,900
27 Dec 13	24.05000 -0.16	24.38	23.93	24.32	64,600
26 Dec 13	24.21000 -0.15	24.74	24.03	24.53	69,800
24 Dec 13	24.36000 +0.27	24.70	24.02	24.17	82,400
23 Dec 13	24.09000 +1.01	24.32	23.10	23.30	146,400
20 Dec 13	23.08000 +1.00	23.15	22.09	22.14	492,800
19 Dec 13	22.08000 -0.42	22.58	21.66	22.38	139,100
18 Dec 13	22.50000 +0.51	22.61	21.58	22.09	121,500
17 Dec 13	21.99000 +0.20	22.17	21.54	21.73	91,200
16 Dec 13	21.79000 -0.18	22.25	21.77	22.04	126,700
13 Dec 13	21.97000 +0.34	22.26	21.58	21.72	127,500
12 Dec 13	21.63000 -0.24	22.18	21.29	21.89	143,800
11 Dec 13	21.87000 +0.13	21.89	20.99	21.74	144,300
10 Dec 13	21.74000 -0.42	22.20	21.67	22.20	148,400
09 Dec 13	22.16000 +0.76	22.17	21.18	21.42	161,000
06 Dec 13	21.40000 -0.42	22.13	21.34	22.13	67,300
05 Dec 13	21.82000 +0.41	22.09	21.15	21.42	117,000
04 Dec 13	21.41000 -0.27	21.93	21.06	21.64	99,500
03 Dec 13	21.68000 -0.14	21.88	21.32	21.72	104,900
02 Dec 13	21.82000 -0.38	22.11	21.38	22.11	129,900
29 Nov 13	22.20000 +0.32	22.34	20.93	22.00	89,800
27 Nov 13	21.88000 +0.29	21.92	21.39	21.53	83,200
26 Nov 13	21.59000 +0.37	21.72	21.08	21.27	79,300
25 Nov 13	21.22000 -0.42	21.66	21.10	21.66	115,700
22 Nov 13	21.64000 +0.31	21.65	21.06	21.37	97,400
21 Nov 13	21.33000 +0.59	21.40	20.70	20.83	90,600
20 Nov 13	20.74000 +0.26	21.03	20.56	20.63	114,800
19 Nov 13	20.48000 -0.39	20.99	20.34	20.78	88,500
18 Nov 13	20.87000 -1.02	21.88	20.70	21.88	73,500
15 Nov 13	21.89000 +0.56	21.99	21.18	21.36	126,200
14 Nov 13	21.33000 +0.13	21.59	21.10	21.10	104,600
13 Nov 13	21.20000 +0.38	21.37	20.68	20.68	134,100
12 Nov 13	20.82000 -0.03	21.08	20.63	20.74	148,800
11 Nov 13	20.85000 +1.02	20.89	19.83	19.88	195,100
08 Nov 13	19.83000 -0.38	20.88	19.05	20.09	263,600
07 Nov 13	20.21000 -0.58	20.94	20.16	20.92	163,900
06 Nov 13	20.79000 -0.64	21.55	20.78	21.54	93,200
05 Nov 13	21.43000 +0.38	21.55	20.91	21.10	106,900
04 Nov 13	21.05000 +0.41	21.14	20.68	20.79	147,200
01 Nov 13	20.64000 -0.15	20.84	20.26	20.75	202,800
31 Oct 13	20.79000 -0.17	21.06	20.40	20.91	125,000
30 Oct 13	20.96000 -0.53	21.53	20.88	21.50	74,300
29 Oct 13	21.49000 +0.35	21.52	21.15	21.15	81,000
28 Oct 13	21.14000 -0.09	21.35	21.00	21.22	59,500
25 Oct 13	21.23000 -0.67	21.91	20.91	21.91	91,400
24 Oct 13	21.90000 +0.40	22.01	21.44	21.58	70,700
23 Oct 13	21.50000 -0.33	21.75	21.40	21.75	79,500
22 Oct 13	21.83000 +0.57	21.89	21.46	21.46	95,300
21 Oct 13	21.26000 -0.35	21.94	21.19	21.68	107,800
18 Oct 13	21.61000 +0.42	21.75	21.42	21.44	162,800
17 Oct 13	21.19000 +0.73	21.24	20.33	20.33	166,000
16 Oct 13	20.46000 +0.22	20.81	20.41	20.49	113,400
15 Oct 13	20.24000 +0.06	20.35	19.96	20.18	112,900
14 Oct 13	20.18000 +0.42	20.19	19.59	19.59	86,200
11 Oct 13	19.76000 +0.48	19.88	19.11	19.11	81,700
10 Oct 13	19.28000 +0.52	19.58	18.87	19.10	69,900
09 Oct 13	18.76000 -0.09	18.93	18.50	18.93	153,600
08 Oct 13	18.85000 -0.31	19.40	18.84	19.23	104,500
07 Oct 13	19.16000 -0.35	19.50	19.16	19.30	124,200
04 Oct 13	19.51000 +0.37	19.72	19.12	19.12	174,900
03 Oct 13	19.14000 -0.29	19.57	18.46	19.47	273,000
02 Oct 13	19.43000 -0.53	19.63	18.83	18.84	168,400
01 Oct 13	19.96000 +0.34	19.97	19.41	19.51	95,900
30 Sep 13	19.62000 +0.31	19.63	18.81	19.05	153,600
27 Sep 13	19.31000 +0.06	19.39	19.04	19.08	96,900
26 Sep 13	19.25000 +0.15	19.27	19.06	19.09	132,000
25 Sep 13	19.10000 +0.65	19.14	18.29	18.45	129,300
24 Sep 13	18.45000 -0.06	18.64	18.29	18.51	168,700
23 Sep 13	18.51000 +0.14	18.63	18.18	18.37	65,900
20 Sep 13	18.37000 +0.21	18.51	18.09	18.17	184,600
19 Sep 13	18.16000 +0.13	18.20	17.77	18.10	93,400
18 Sep 13	18.03000 +0.22	18.21	17.66	17.66	122,200
17 Sep 13	17.81000 +0.05	18.00	17.60	17.79	169,800
16 Sep 13	17.76000 -0.06	18.10	17.60	18.01	114,300
13 Sep 13	17.82000 +0.00	18.00	17.70	17.89	99,500
12 Sep 13	17.82000 +0.21	17.96	17.46	17.60	161,300
11 Sep 13	17.61000 +0.42	17.66	17.10	17.10	130,800
10 Sep 13	17.19000 +0.66	17.19	16.34	16.60	95,800
09 Sep 13	16.53000 +0.55	16.59	15.93	16.00	116,000
06 Sep 13	15.98000 -0.26	16.43	15.87	16.37	166,200
05 Sep 13	16.24000 -0.08	16.47	16.07	16.26	105,300
04 Sep 13	16.32000 +0.45	16.50	15.57	15.90	138,500
03 Sep 13	15.87000 +0.28	16.25	15.65	15.79	145,900
30 Aug 13	15.59000 -0.61	16.24	15.52	16.20	142,200
29 Aug 13	16.20000 +0.30	16.43	15.62	15.90	75,800
28 Aug 13	15.90000 +0.08	16.16	15.77	15.84	92,000
27 Aug 13	15.82000 -0.29	16.15	15.79	15.95	71,800
26 Aug 13	16.11000 -0.22	16.42	16.00	16.32	34,200
23 Aug 13	16.33000 +0.21	16.34	16.05	16.16	64,400
22 Aug 13	16.12000 +0.53	16.26	15.66	15.66	51,000
21 Aug 13	15.59000 -0.20	15.82	15.55	15.75	25,600
20 Aug 13	15.79000 +0.19	15.91	15.60	15.66	45,300
19 Aug 13	15.60000 -0.10	15.74	15.53	15.69	52,500
16 Aug 13	15.70000 +0.20	15.92	15.50	15.50	73,000
15 Aug 13	15.50000 -0.35	15.96	15.45	15.66	55,100
14 Aug 13	15.85000 -0.31	16.69	15.85	16.12	73,300
13 Aug 13	16.16000 -0.07	16.35	15.87	16.31	46,000
12 Aug 13	16.23000 +0.22	16.36	15.92	15.92	64,400
09 Aug 13	16.01000 -0.13	16.20	15.90	16.14	26,400
08 Aug 13	16.14000 -0.17	16.62	16.08	16.41	42,700
07 Aug 13	16.31000 -0.22	16.61	16.25	16.52	35,000
06 Aug 13	16.53000 -0.38	16.95	16.25	16.89	66,300
05 Aug 13	16.91000 +0.33	16.93	16.48	16.58	87,100
02 Aug 13	16.58000 +0.67	16.71	15.62	15.80	86,200
01 Aug 13	15.91000 +0.06	16.25	15.87	16.06	161,500
31 Jul 13	15.85000 -0.03	16.02	15.80	15.98	109,500
30 Jul 13	15.88000 +0.08	15.96	15.78	15.90	160,300
29 Jul 13	15.80000 -0.59	16.49	15.59	16.32	375,300
26 Jul 13	16.39000 -0.68	16.99	16.24	16.89	115,400
25 Jul 13	17.07000 +0.47	17.15	16.62	16.64	84,900
24 Jul 13	16.60000 -0.48	17.29	16.50	17.18	64,000
23 Jul 13	17.08000 -0.09	17.26	16.96	17.19	65,500
22 Jul 13	17.17000 +0.00	17.28	17.01	17.04	46,400
19 Jul 13	17.17000 +0.02	17.25	16.88	17.15	80,300
18 Jul 13	17.15000 +0.13	17.34	16.82	17.08	68,300
17 Jul 13	17.02000 +0.16	17.15	16.87	17.03	82,300
16 Jul 13	16.86000 -0.27	17.26	16.72	17.11	91,600
15 Jul 13	17.13000 +0.41	17.17	16.77	16.78	76,600
12 Jul 13	16.72000 -0.12	16.80	16.51	16.74	67,600
11 Jul 13	16.84000 +0.21	16.89	16.72	16.75	107,400
10 Jul 13	16.63000 -0.19	16.82	16.60	16.75	137,000
09 Jul 13	16.82000 +0.45	16.85	16.34	16.50	160,800
08 Jul 13	16.37000 +0.05	16.50	16.28	16.38	100,500
05 Jul 13	16.32000 +0.38	16.33	15.90	16.21	75,200
03 Jul 13	15.94000 -0.08	16.17	15.86	16.17	24,400
02 Jul 13	16.02000 +0.18	16.19	15.74	15.92	99,500
01 Jul 13	15.84500 +0.27	16.14	15.30	15.68	133,400
28 Jun 13	15.58000 +0.18	15.74	15.25	15.39	346,900
27 Jun 13	15.40000 -0.06	15.62	15.35	15.45	149,600
26 Jun 13	15.46000 -0.13	15.80	15.44	15.68	127,900
25 Jun 13	15.59000 -0.03	15.88	15.51	15.67	80,800
24 Jun 13	15.62000 -0.53	15.90	15.51	15.89	115,800
21 Jun 13	16.15000 +0.27	16.22	15.80	15.96	216,300
20 Jun 13	15.88000 -0.60	16.21	15.80	16.20	94,200
19 Jun 13	16.48000 -0.14	16.72	16.35	16.54	82,400
18 Jun 13	16.62000 +0.23	16.73	16.33	16.43	103,700
17 Jun 13	16.39000 +0.40	16.49	16.18	16.25	80,800
14 Jun 13	15.99000 -0.40	16.38	15.98	16.38	90,900
13 Jun 13	16.39000 +0.26	16.46	16.06	16.07	84,100
12 Jun 13	16.13000 -0.15	16.52	16.12	16.49	82,500
11 Jun 13	16.28000 -0.69	16.89	16.12	16.73	193,800
10 Jun 13	16.97000 +0.07	17.05	16.75	16.90	82,100
07 Jun 13	16.90000 +0.09	17.15	16.81	16.92	143,900
06 Jun 13	16.81000 -0.20	17.15	16.57	16.96	183,100
05 Jun 13	17.01000 +0.48	17.19	16.53	16.53	176,200
04 Jun 13	16.53000 -0.20	16.95	16.34	16.70	116,400
03 Jun 13	16.73000 +0.24	16.85	16.22	16.51	173,900
31 May 13	16.49000 -0.50	16.88	16.40	16.87	134,700
30 May 13	16.99000 -0.14	17.42	16.85	17.11	188,500
29 May 13	17.13000 -0.27	17.62	17.08	17.40	145,900
28 May 13	17.40000 +1.15	17.70	16.58	16.58	689,000
24 May 13	16.25000 -0.29	16.63	16.10	16.54	192,300
23 May 13	16.54000 -0.53	16.89	16.34	16.87	184,200
22 May 13	17.07000 -0.38	17.53	16.90	17.43	132,700
21 May 13	17.45000 -0.17	17.75	17.36	17.61	142,200
20 May 13	17.62000 +0.30	17.93	17.34	17.43	202,000
17 May 13	17.32000 +0.52	17.33	16.92	16.92	98,900
16 May 13	16.80000 -0.06	16.92	16.65	16.78	99,100
15 May 13	16.86000 -0.05	16.89	16.70	16.78	126,800
14 May 13	16.91000 +0.27	16.95	16.62	16.67	248,800
13 May 13	16.64000 +0.22	16.75	16.31	16.33	222,400
10 May 13	16.42000 +0.90	16.43	15.42	15.42	527,900
09 May 13	15.52000 +0.78	15.63	14.80	14.80	431,400
08 May 13	14.74000 -0.06	14.87	14.63	14.80	118,800
07 May 13	14.80000 -0.30	15.11	14.78	15.10	140,800
06 May 13	15.10000 -0.29	15.59	15.07	15.33	199,200
03 May 13	15.39000 +0.38	15.52	15.14	15.14	257,600
02 May 13	15.01000 +0.11	15.06	14.82	14.90	175,500
01 May 13	14.90000 -0.13	15.03	14.87	14.91	304,200
30 Apr 13	15.03000 +0.02	15.10	14.91	14.96	127,200
29 Apr 13	15.01000 +0.01	15.05	14.95	15.03	108,200
26 Apr 13	15.00000 -0.01	15.02	14.86	15.00	191,100
25 Apr 13	15.01000 +0.21	15.04	14.77	14.80	105,400
24 Apr 13	14.80000 +0.37	14.82	14.42	14.42	76,600
23 Apr 13	14.43000 +0.31	14.45	13.94	14.22	80,500
22 Apr 13	14.12000 +0.04	14.21	13.57	14.11	89,200
19 Apr 13	14.08000 -0.26	14.43	14.04	14.31	91,900
18 Apr 13	14.34000 -0.20	14.70	14.21	14.54	126,000
17 Apr 13	14.54000 +0.44	14.57	13.97	14.01	162,600
16 Apr 13	14.10000 -0.19	14.68	13.90	14.49	110,900
15 Apr 13	14.29000 -0.55	14.77	14.02	14.65	182,900
12 Apr 13	14.84000 -0.56	15.40	14.66	15.20	116,300
11 Apr 13	15.40000 +0.00	15.54	15.32	15.42	88,500
10 Apr 13	15.40000 -0.03	15.79	15.38	15.44	156,500
09 Apr 13	15.43000 +1.39	15.59	14.27	14.28	279,400
08 Apr 13	14.04000 +0.03	14.25	13.90	14.12	60,600
05 Apr 13	14.01000 -0.16	14.14	12.52	13.50	296,900
04 Apr 13	14.17000 -0.18	14.35	14.07	14.32	124,300
03 Apr 13	14.35000 -0.46	14.81	14.32	14.79	199,400
02 Apr 13	14.81000 +0.21	14.94	14.52	14.67	121,300
01 Apr 13	14.60000 -0.30	14.89	14.39	14.85	184,800
28 Mar 13	14.90000 -0.17	15.12	14.85	15.12	109,900
27 Mar 13	15.07000 -0.13	15.20	14.95	15.02	78,300
26 Mar 13	15.20000 -0.14	15.51	15.16	15.38	92,100
25 Mar 13	15.34000 +0.19	15.34	15.05	15.22	98,200
22 Mar 13	15.15000 +0.03	15.47	15.10	15.22	120,400
21 Mar 13	15.12000 -0.32	15.40	15.10	15.29	128,800
20 Mar 13	15.44000 +0.06	15.69	15.32	15.48	157,900
19 Mar 13	15.38000 +0.13	15.49	15.13	15.25	131,600
18 Mar 13	15.25000 -0.49	15.71	15.19	15.53	93,400
15 Mar 13	15.74000 -0.27	15.97	15.69	15.97	219,200
14 Mar 13	16.01000 +0.26	16.09	15.63	15.76	93,400
13 Mar 13	15.75000 -0.05	15.90	15.53	15.76	62,100
12 Mar 13	15.80000 -0.29	16.19	15.63	16.09	161,600
11 Mar 13	16.09000 -0.52	16.57	16.08	16.50	69,000
08 Mar 13	16.61000 +0.13	16.74	16.38	16.66	104,100
07 Mar 13	16.48000 +0.24	16.55	16.04	16.19	105,600
06 Mar 13	16.24000 +0.17	16.33	16.01	16.22	74,300
05 Mar 13	16.07000 +0.37	16.19	15.88	15.88	117,600
04 Mar 13	15.70000 -0.05	15.77	15.34	15.62	120,900
01 Mar 13	15.75000 +0.19	16.05	15.26	15.37	126,300
28 Feb 13	15.56000 -0.11	15.92	15.52	15.64	165,900
27 Feb 13	15.67000 +0.23	15.84	15.27	15.37	100,100
26 Feb 13	15.44000 +0.12	15.80	15.21	15.41	133,000
25 Feb 13	15.32000 -0.61	15.99	15.32	15.99	168,600
22 Feb 13	15.93000 +0.34	15.93	15.42	15.71	87,700
21 Feb 13	15.59000 -0.35	15.95	15.40	15.95	143,000
20 Feb 13	15.94000 -0.81	16.77	15.94	16.71	249,900
19 Feb 13	16.75000 -0.25	17.17	16.42	16.76	405,500
15 Feb 13	17.00000 +0.52	17.21	16.50	16.55	336,800
14 Feb 13	16.48000 +0.44	16.49	16.00	16.04	212,800
13 Feb 13	16.04000 +0.34	16.04	15.59	15.79	186,700
12 Feb 13	15.70000 +0.31	15.91	15.19	15.41	231,200
11 Feb 13	15.39000 +0.03	15.58	15.30	15.40	192,900
08 Feb 13	15.36000 +0.50	15.42	14.82	14.86	227,500
07 Feb 13	14.86000 +0.38	14.99	14.29	14.48	247,400
06 Feb 13	14.48000 +0.24	14.71	14.04	14.12	170,700
05 Feb 13	14.24000 +0.06	14.34	14.16	14.34	74,700
04 Feb 13	14.18000 -0.29	14.37	14.18	14.36	79,700
01 Feb 13	14.47000 +0.19	14.57	14.10	14.42	136,100
31 Jan 13	14.28000 -0.04	14.53	14.03	14.37	127,400
30 Jan 13	14.32000 -0.12	14.46	14.06	14.46	187,100
29 Jan 13	14.44000 +0.05	14.64	14.32	14.37	169,000
28 Jan 13	14.39000 -0.02	14.72	14.27	14.40	353,600
25 Jan 13	14.41000 -0.12	14.65	14.33	14.65	268,200
24 Jan 13	14.53000 +0.07	14.91	14.46	14.46	226,300
23 Jan 13	14.46000 -0.34	14.90	14.41	14.84	319,300
22 Jan 13	14.80000 +1.67	14.90	13.53	14.00	688,300
18 Jan 13	13.13000 +0.14	13.14	12.90	13.04	154,600
17 Jan 13	12.99000 +0.00	13.17	12.93	13.10	227,300
16 Jan 13	12.99000 +0.11	13.07	12.83	12.85	234,500
15 Jan 13	12.88000 +0.07	12.90	12.42	12.71	121,200
14 Jan 13	12.81000 -0.01	12.82	12.53	12.75	157,700
11 Jan 13	12.82000 +0.02	12.90	12.70	12.83	120,800
10 Jan 13	12.80000 +0.23	12.89	12.60	12.65	86,200
09 Jan 13	12.57000 +0.12	12.78	12.32	12.62	187,200
08 Jan 13	12.45000 +0.55	12.49	11.82	11.90	149,000
07 Jan 13	11.89980 +0.02	12.00	11.74	11.77	122,700
04 Jan 13	11.88000 +0.24	11.96	11.66	11.73	124,900
03 Jan 13	11.64000 -0.11	11.93	11.54	11.70	88,700
02 Jan 13	11.75000 +0.25	11.81	11.41	11.80	286,600
31 Dec 12	11.50000 +0.15	11.51	11.16	11.27	90,200
28 Dec 12	11.35000 -0.02	11.42	11.27	11.31	33,900
27 Dec 12	11.37000 -0.05	11.52	11.09	11.48	57,000
26 Dec 12	11.42000 +0.15	11.51	11.26	11.30	56,000
24 Dec 12	11.27000 -0.12	11.32	11.07	11.09	48,100
21 Dec 12	11.39000 -0.35	11.62	11.07	11.62	401,100
20 Dec 12	11.74000 +0.16	11.76	11.59	11.64	135,600
19 Dec 12	11.58000 -0.05	11.72	11.43	11.65	109,400
18 Dec 12	11.63000 +0.22	11.74	11.44	11.47	162,300
17 Dec 12	11.41000 +0.01	11.53	11.23	11.48	92,600
14 Dec 12	11.40000 +0.21	11.51	11.07	11.13	146,000
13 Dec 12	11.19000 +0.15	11.31	10.98	10.99	83,100
12 Dec 12	11.04000 -0.31	11.43	10.98	11.35	266,700
11 Dec 12	11.35000 +0.28	11.40	10.96	11.21	255,700
10 Dec 12	11.07000 -0.12	11.21	10.96	11.17	117,900
07 Dec 12	11.19000 +0.29	11.19	10.87	10.96	107,500
06 Dec 12	10.90050 -0.04	11.04	10.83	10.93	127,200
05 Dec 12	10.94000 -0.07	11.12	10.87	11.09	265,300
04 Dec 12	11.01000 +0.01	11.14	10.94	11.00	187,100
03 Dec 12	11.00030 +0.03	11.20	10.95	11.07	185,600
30 Nov 12	10.97000 -0.19	11.22	10.96	11.22	122,800
29 Nov 12	11.16000 +0.37	11.29	10.91	10.91	350,800
28 Nov 12	10.79000 -0.02	10.90	10.59	10.72	72,600
27 Nov 12	10.81000 +0.10	11.04	10.67	10.75	118,300
26 Nov 12	10.71000 -0.13	10.96	10.61	10.76	85,000
23 Nov 12	10.84000 -0.07	10.97	10.75	10.95	33,700
21 Nov 12	10.91000 +0.20	11.14	10.79	11.14	139,900
20 Nov 12	10.71000 -0.12	10.83	10.57	10.75	94,700
19 Nov 12	10.83000 +0.42	10.84	10.58	10.58	120,300
16 Nov 12	10.41000 -0.02	10.59	10.14	10.41	208,300
15 Nov 12	10.43000 -0.52	10.99	10.42	10.99	78,200
14 Nov 12	10.95000 +0.19	11.06	10.79	10.85	153,000
13 Nov 12	10.76000 +0.17	11.07	10.44	10.49	556,500
12 Nov 12	10.59000 -0.26	10.96	10.53	10.95	94,700
09 Nov 12	10.85000 +0.76	10.98	10.08	10.08	368,700
08 Nov 12	10.09000 -0.30	10.55	10.05	10.55	144,300
07 Nov 12	10.39000 -0.30	10.67	10.23	10.67	102,600
06 Nov 12	10.69000 +0.28	10.97	10.50	10.52	156,200
05 Nov 12	10.41000 +0.07	10.60	10.29	10.30	44,600
02 Nov 12	10.34000 -0.18	10.63	10.24	10.61	114,800
01 Nov 12	10.52000 +0.03	10.69	10.36	10.52	177,600
31 Oct 12	10.49000 +0.01	10.78	10.28	10.58	145,500
26 Oct 12	10.48000 +0.02	10.50	10.20	10.49	48,900
25 Oct 12	10.46000 +0.09	10.49	10.32	10.49	51,100
24 Oct 12	10.37000 +0.07	10.70	10.32	10.41	79,600
23 Oct 12	10.30000 -0.24	10.57	10.17	10.37	114,700
22 Oct 12	10.54000 +0.10	10.65	10.34	10.42	198,600
19 Oct 12	10.44000 -0.55	10.90	10.25	10.90	85,300
18 Oct 12	10.99000 -0.01	11.21	10.95	11.01	52,500
17 Oct 12	11.00000 +0.25	11.01	10.70	10.75	110,800
16 Oct 12	10.75000 +0.05	10.78	10.64	10.78	50,700
15 Oct 12	10.70000 +0.08	10.79	10.28	10.65	36,300
12 Oct 12	10.62000 -0.04	10.71	10.49	10.66	71,400
11 Oct 12	10.66000 +0.03	10.89	10.58	10.76	85,600
10 Oct 12	10.63000 +0.08	10.82	10.54	10.56	117,800
09 Oct 12	10.55000 +0.12	10.64	10.44	10.48	308,800
08 Oct 12	10.43000 -0.26	10.63	10.40	10.61	70,900
05 Oct 12	10.69000 +0.33	10.71	10.39	10.39	105,100
04 Oct 12	10.36000 +0.10	10.39	10.20	10.34	140,900
03 Oct 12	10.26000 -0.21	10.48	10.23	10.48	88,400
02 Oct 12	10.47000 -0.09	10.63	10.40	10.62	79,200
01 Oct 12	10.56000 -0.02	11.10	10.49	10.67	108,700
28 Sep 12	10.57990 -0.18	10.70	10.53	10.67	107,900
27 Sep 12	10.76000 +0.16	10.84	10.53	10.71	59,800
26 Sep 12	10.60000 -0.10	10.77	10.50	10.72	83,400
25 Sep 12	10.70000 -0.19	11.11	10.66	10.98	75,000
24 Sep 12	10.89000 -0.04	11.09	10.76	10.85	97,000
21 Sep 12	10.93000 +0.00	11.38	10.88	11.08	226,500
20 Sep 12	10.93000 -0.13	10.98	10.64	10.92	68,000
19 Sep 12	11.06000 +0.17	11.06	10.89	10.93	97,300
18 Sep 12	10.89000 -0.41	11.25	10.69	11.25	204,300
17 Sep 12	11.30000 -0.44	11.68	11.20	11.68	112,700
14 Sep 12	11.74000 +0.23	11.90	11.57	11.57	160,400
13 Sep 12	11.51000 +0.41	11.68	11.06	11.16	192,800
12 Sep 12	11.10000 +0.00	11.28	11.02	11.16	82,000
11 Sep 12	11.10000 +0.12	11.17	11.05	11.05	118,900
10 Sep 12	10.98000 +0.48	11.20	10.70	10.72	168,100
07 Sep 12	10.50000 +0.10	10.67	10.21	10.48	289,100
06 Sep 12	10.40000 -1.11	11.44	10.34	10.51	516,300
05 Sep 12	11.51000 -0.18	11.79	10.50	11.72	209,700
04 Sep 12	11.69000 +0.03	11.86	11.27	11.62	153,100
31 Aug 12	11.66000 +0.15	11.77	11.54	11.69	108,300
30 Aug 12	11.51000 -0.37	11.76	11.43	11.76	45,800
29 Aug 12	11.88000 +0.21	11.96	11.46	11.73	101,700
28 Aug 12	11.67000 +0.36	11.91	11.08	11.28	230,300
27 Aug 12	11.31000 +0.26	11.40	11.03	11.10	53,300
24 Aug 12	11.05000 -0.20	11.29	10.94	11.18	48,400
23 Aug 12	11.25000 -0.12	11.44	11.06	11.32	68,700
22 Aug 12	11.37000 -0.06	11.49	11.21	11.37	43,500
21 Aug 12	11.43000 +0.05	11.59	11.38	11.48	55,100
20 Aug 12	11.38000 +0.15	11.44	11.07	11.19	92,300
17 Aug 12	11.23000 +0.13	11.27	11.08	11.08	145,200
16 Aug 12	11.10000 +0.18	11.25	10.88	10.88	198,800
15 Aug 12	10.92000 +0.46	11.00	10.48	10.48	100,000
14 Aug 12	10.46000 -0.09	10.66	10.39	10.58	97,000
13 Aug 12	10.55000 -0.08	10.74	10.30	10.57	35,800
10 Aug 12	10.63000 +0.25	10.68	10.34	10.35	33,600
09 Aug 12	10.38000 -0.20	10.55	10.25	10.55	73,300
08 Aug 12	10.58000 +0.06	10.74	10.46	10.48	57,100
07 Aug 12	10.52000 -0.09	10.74	10.49	10.74	83,900
06 Aug 12	10.61000 -0.17	10.86	10.58	10.86	81,800
03 Aug 12	10.78000 +0.25	10.94	10.75	10.83	65,700
02 Aug 12	10.53000 +0.43	10.61	9.92	9.98	86,900
01 Aug 12	10.10000 -0.26	10.46	10.08	10.42	92,100
31 Jul 12	10.36000 -0.23	10.62	10.33	10.54	75,600
30 Jul 12	10.59000 -0.11	10.99	10.57	10.68	45,400
27 Jul 12	10.70000 +0.49	10.78	10.04	10.20	80,400
26 Jul 12	10.21000 -0.19	10.61	10.12	10.61	119,400
25 Jul 12	10.40000 -0.18	10.71	10.25	10.68	44,100
24 Jul 12	10.58000 -0.09	10.82	10.50	10.74	67,000
23 Jul 12	10.67000 -0.45	10.80	10.59	10.80	43,500
20 Jul 12	11.12000 -0.49	11.49	11.10	11.49	79,100
19 Jul 12	11.61000 -0.09	11.83	11.49	11.75	39,500
18 Jul 12	11.70000 +0.27	11.71	11.35	11.35	83,400
17 Jul 12	11.43000 +0.21	11.50	11.12	11.29	51,400
16 Jul 12	11.22000 -0.46	11.63	11.19	11.59	44,400
13 Jul 12	11.68000 +0.48	11.73	11.30	11.32	59,000
12 Jul 12	11.20000 -0.32	11.39	10.98	11.39	55,100
11 Jul 12	11.52000 -0.07	11.72	11.45	11.65	49,100
10 Jul 12	11.59000 -0.22	12.00	11.44	11.97	92,100
09 Jul 12	11.81000 +0.02	11.93	11.61	11.72	128,400
06 Jul 12	11.79000 +0.09	11.91	11.39	11.49	135,900
05 Jul 12	11.70000 +0.10	11.76	11.37	11.56	62,800
03 Jul 12	11.60000 +0.10	11.72	11.35	11.51	68,000
02 Jul 12	11.50000 +0.17	11.50	11.08	11.39	67,800
29 Jun 12	11.33000 +0.80	11.45	10.87	10.87	102,600
28 Jun 12	10.53000 -0.05	10.62	10.20	10.45	62,400
27 Jun 12	10.58000 +0.32	10.69	10.29	10.29	61,400
26 Jun 12	10.26000 +0.05	10.42	10.08	10.17	39,200
25 Jun 12	10.21000 -0.30	10.53	10.10	10.26	44,600
22 Jun 12	10.51000 +0.17	10.59	10.23	10.41	93,400
21 Jun 12	10.34000 -0.55	10.98	10.28	10.88	65,400
20 Jun 12	10.89000 -0.09	11.15	10.74	10.95	59,700
19 Jun 12	10.98000 +0.54	11.13	10.47	10.51	95,700
18 Jun 12	10.44000 -0.23	10.58	10.33	10.53	55,900
15 Jun 12	10.67000 +0.12	10.77	10.45	10.62	113,300
14 Jun 12	10.55000 +0.26	10.62	10.27	10.34	56,100
13 Jun 12	10.29000 -0.06	10.48	10.00	10.32	74,600
12 Jun 12	10.35000 +0.16	10.51	10.04	10.27	84,300
11 Jun 12	10.19000 -0.27	10.62	10.01	10.62	111,700
08 Jun 12	10.46000 +0.16	10.64	10.05	10.24	63,600
07 Jun 12	10.30000 -0.17	10.76	10.25	10.65	117,300
06 Jun 12	10.47000 +0.69	10.54	9.88	9.88	104,800
05 Jun 12	9.78000 +0.01	10.06	9.62	9.70	151,900
04 Jun 12	9.77000 -0.15	10.18	9.66	9.97	104,700
01 Jun 12	9.92000 -0.47	10.36	9.88	10.09	79,700
31 May 12	10.39000 -0.26	11.01	10.15	10.66	130,600
30 May 12	10.65000 -0.17	10.71	10.44	10.71	181,400
29 May 12	10.82000 +0.43	11.01	10.53	10.53	73,700
25 May 12	10.39000 +0.05	10.51	10.20	10.35	56,100
24 May 12	10.34000 -0.18	10.55	10.00	10.55	115,300
23 May 12	10.52000 +0.13	10.59	10.07	10.25	123,000
22 May 12	10.39000 -0.51	10.97	10.24	10.84	126,000
21 May 12	10.90000 +0.05	11.04	10.72	10.88	98,000
18 May 12	10.85000 +0.22	10.95	10.59	10.65	215,000
17 May 12	10.63000 -0.51	11.23	10.60	11.18	246,000
16 May 12	11.14000 -0.05	11.46	11.09	11.28	104,000
15 May 12	11.19000 -0.28	11.59	11.17	11.41	113,000
14 May 12	11.46500 -0.30	11.71	11.36	11.56	113,600
11 May 12	11.76000 +0.00	12.10	11.62	11.69	151,800
10 May 12	11.76000 +0.15	11.96	11.60	11.73	184,000
09 May 12	11.61000 +0.50	11.73	10.87	10.90	192,000
08 May 12	11.11000 -1.63	11.75	10.23	11.75	510,700
07 May 12	12.74000 +0.27	12.79	12.28	12.35	126,000
04 May 12	12.47000 -0.84	13.17	12.45	13.17	137,000
03 May 12	13.31000 -0.39	13.94	13.24	13.71	118,200
02 May 12	13.70000 +0.04	13.84	13.47	13.59	118,000
01 May 12	13.66000 +0.02	14.05	13.52	13.71	159,000
30 Apr 12	13.64000 -0.14	13.87	13.60	13.70	84,000
27 Apr 12	13.78000 +0.30	13.85	13.46	13.55	104,400
26 Apr 12	13.48000 +0.35	13.53	13.08	13.14	99,800
25 Apr 12	13.13000 +0.05	13.35	12.97	13.26	75,800
24 Apr 12	13.08000 +0.46	13.12	12.46	12.61	82,500
23 Apr 12	12.62000 -0.14	12.82	12.30	12.50	90,900
20 Apr 12	12.76000 -0.33	13.60	12.72	13.60	125,000
19 Apr 12	13.09000 -0.56	13.65	12.96	13.62	137,400
18 Apr 12	13.65000 -0.20	13.78	13.42	13.73	69,400
17 Apr 12	13.85000 +0.83	14.02	13.20	13.20	335,400
16 Apr 12	13.02000 +0.17	13.35	12.82	12.93	174,400
13 Apr 12	12.85000 -0.49	13.31	12.62	13.25	127,000
12 Apr 12	13.34000 +0.31	13.44	13.06	13.06	130,700
11 Apr 12	13.03000 +0.15	13.11	12.91	13.04	150,200
10 Apr 12	12.88000 -0.14	13.18	12.66	13.03	156,500
09 Apr 12	13.02000 -0.48	13.37	12.95	13.20	184,000
05 Apr 12	13.50000 -0.14	13.64	13.44	13.63	125,000
04 Apr 12	13.64000 -0.12	14.19	13.56	13.56	165,600
03 Apr 12	13.76000 -0.24	14.12	13.71	13.97	105,400
02 Apr 12	14.00000 -0.01	14.05	13.82	13.98	135,200
30 Mar 12	14.01000 -0.16	14.36	13.98	14.33	130,800
29 Mar 12	14.17000 -0.06	14.23	13.94	14.06	89,800
28 Mar 12	14.23000 -0.18	14.50	13.92	14.39	106,000
27 Mar 12	14.41000 -0.50	15.06	14.40	15.06	156,900
26 Mar 12	14.91000 +0.68	14.95	14.29	14.41	155,700
23 Mar 12	14.23000 +0.73	14.27	13.48	13.56	114,200
22 Mar 12	13.50000 -0.10	13.52	13.24	13.44	121,600
21 Mar 12	13.60000 -0.26	14.07	13.56	13.89	82,000
20 Mar 12	13.86000 -0.36	14.17	13.83	14.02	141,000
19 Mar 12	14.22000 +0.42	14.24	13.76	13.81	237,000
16 Mar 12	13.80000 -0.02	13.97	13.69	13.90	248,900
15 Mar 12	13.82000 +0.02	14.03	13.57	13.86	90,000
14 Mar 12	13.80000 -0.21	14.15	13.75	13.99	109,000
13 Mar 12	14.01000 +0.19	14.04	13.67	13.97	123,500
12 Mar 12	13.82000 +0.34	13.84	13.42	13.49	151,500
09 Mar 12	13.48000 +0.33	13.50	13.13	13.16	113,700
08 Mar 12	13.15000 +0.28	13.23	12.83	12.97	145,900
07 Mar 12	12.87000 +0.22	12.93	12.52	12.74	91,300
06 Mar 12	12.65000 -0.27	12.82	12.58	12.70	159,800
05 Mar 12	12.92000 -0.03	13.00	12.57	12.86	111,700
02 Mar 12	12.95000 -0.20	13.38	12.78	13.16	164,300
01 Mar 12	13.15000 -0.09	13.61	13.15	13.31	156,400
29 Feb 12	13.24000 -0.41	13.74	13.13	13.64	249,100
28 Feb 12	13.65000 +0.18	13.74	13.31	13.52	142,200
27 Feb 12	13.47000 -0.34	13.68	13.19	13.68	115,700
24 Feb 12	13.81000 +0.11	13.87	13.66	13.68	175,200
23 Feb 12	13.70000 +0.11	13.88	13.58	13.70	233,800
22 Feb 12	13.59000 +0.22	13.71	13.27	13.32	136,300
21 Feb 12	13.37000 +0.18	13.41	13.15	13.25	112,700
17 Feb 12	13.19000 +0.15	13.31	12.96	13.07	167,900
16 Feb 12	13.04000 +0.23	13.35	12.81	12.81	202,500
15 Feb 12	12.81000 -0.06	13.24	12.70	12.92	121,300
14 Feb 12	12.87000 +0.46	12.88	12.32	12.35	128,000
13 Feb 12	12.41000 +0.02	12.87	12.38	12.60	177,800
10 Feb 12	12.39000 -0.16	12.80	12.09	12.37	97,400
09 Feb 12	12.55000 +0.19	12.91	12.20	12.30	203,400
08 Feb 12	12.36000 -0.05	12.58	12.18	12.49	72,200
07 Feb 12	12.41000 +0.06	12.46	12.02	12.31	77,200
06 Feb 12	12.35000 -0.18	12.50	11.98	12.42	76,100
03 Feb 12	12.53000 +0.46	12.64	12.14	12.33	132,100
02 Feb 12	12.07000 -0.06	12.44	11.98	12.15	142,400
01 Feb 12	12.13000 +0.49	12.26	11.53	11.79	160,400
31 Jan 12	11.64000 +0.22	11.72	11.30	11.52	143,000
30 Jan 12	11.42000 -0.15	11.60	11.18	11.43	83,300
27 Jan 12	11.57000 +0.43	11.59	11.11	11.11	93,000
26 Jan 12	11.14000 +0.15	11.35	10.97	11.09	122,400
25 Jan 12	10.99000 +0.13	10.99	10.58	10.84	101,600
24 Jan 12	10.86000 +0.07	10.90	10.51	10.70	133,800
23 Jan 12	10.79000 -0.11	10.88	10.59	10.87	102,300
20 Jan 12	10.90000 +0.23	10.90	10.67	10.67	127,400
19 Jan 12	10.67000 -0.01	10.80	10.61	10.74	132,800
18 Jan 12	10.68000 +0.02	10.84	10.58	10.60	111,700
17 Jan 12	10.66000 +0.19	10.80	10.49	10.60	123,500
13 Jan 12	10.47000 -0.16	10.56	10.30	10.45	118,900
12 Jan 12	10.63000 +0.34	10.66	10.15	10.27	172,700
11 Jan 12	10.29000 +0.23	10.38	9.99	9.99	125,900
10 Jan 12	10.06000 +0.37	10.09	9.73	9.85	64,100
09 Jan 12	9.69000 -0.20	9.94	9.51	9.92	112,800
06 Jan 12	9.89000 +0.29	9.91	9.54	9.59	96,700
05 Jan 12	9.60000 +0.03	9.71	9.35	9.47	116,700
04 Jan 12	9.57000 -0.34	9.85	9.48	9.83	131,400
03 Jan 12	9.91000 +0.47	10.04	9.76	9.78	151,400
30 Dec 11	9.44000 +0.00	9.60	9.42	9.42	110,700
29 Dec 11	9.44000 +0.12	9.53	9.37	9.37	74,600
28 Dec 11	9.32000 -0.38	9.83	9.29	9.71	83,300
27 Dec 11	9.70000 +0.13	9.85	9.48	9.53	42,200
23 Dec 11	9.57000 -0.09	9.68	9.48	9.68	47,900
22 Dec 11	9.66000 +0.09	9.85	9.53	9.60	64,000
21 Dec 11	9.57000 +0.12	9.65	9.11	9.47	111,800
20 Dec 11	9.45000 +0.81	9.49	8.88	8.88	142,700
19 Dec 11	8.64000 -0.26	9.31	8.63	8.99	148,700
16 Dec 11	8.90000 +0.36	8.95	8.51	8.66	389,000
15 Dec 11	8.54000 +0.13	8.69	8.38	8.60	120,900
14 Dec 11	8.41000 -0.13	8.46	8.06	8.41	335,600
13 Dec 11	8.54000 -0.01	8.83	8.43	8.69	130,800
12 Dec 11	8.55000 -0.35	8.74	8.45	8.71	177,500
09 Dec 11	8.90000 +0.35	9.16	8.59	8.59	170,100
08 Dec 11	8.55000 -0.38	8.96	8.44	8.83	175,400
07 Dec 11	8.93000 -0.28	9.11	8.72	9.11	157,100
06 Dec 11	9.21000 +0.11	9.28	8.96	9.05	136,600
05 Dec 11	9.10000 +0.10	9.33	9.05	9.24	150,000
02 Dec 11	9.00000 -0.12	9.49	8.99	9.30	212,800
01 Dec 11	9.12000 -0.24	9.39	9.02	9.32	189,100
30 Nov 11	9.36000 +0.50	9.36	9.02	9.31	323,200
29 Nov 11	8.86000 -0.16	9.13	8.81	9.05	241,600
28 Nov 11	9.02000 +0.49	9.10	8.64	8.97	178,000
25 Nov 11	8.53000 -0.12	8.95	8.53	8.60	68,200
23 Nov 11	8.65000 -0.34	8.97	8.58	8.82	120,100
22 Nov 11	8.99000 -0.23	9.26	8.90	9.23	170,200
21 Nov 11	9.22000 -0.46	9.61	9.01	9.37	128,300
18 Nov 11	9.68000 -0.19	10.11	9.57	9.94	164,000
17 Nov 11	9.87000 -0.70	10.60	9.77	10.53	86,800
16 Nov 11	10.57000 -0.23	11.09	10.53	10.61	65,000
15 Nov 11	10.80000 +0.36	10.88	10.23	10.33	42,600
14 Nov 11	10.44000 -0.35	10.86	10.26	10.67	72,200
11 Nov 11	10.79000 +0.66	10.80	10.23	10.32	86,900
10 Nov 11	10.13000 +0.02	10.30	9.98	10.29	73,100
09 Nov 11	10.11000 -1.03	10.90	10.09	10.68	149,800
08 Nov 11	11.14000 +0.38	11.17	10.52	10.89	68,700
07 Nov 11	10.76000 +0.03	10.92	10.30	10.61	85,200
04 Nov 11	10.73000 -0.25	11.01	10.51	10.85	109,100
03 Nov 11	10.98000 +0.49	11.08	9.77	10.40	140,900
02 Nov 11	10.49000 +0.40	10.50	10.12	10.38	128,000
01 Nov 11	10.09000 -0.53	10.53	10.01	10.06	166,700
31 Oct 11	10.62000 -0.53	11.01	10.61	10.89	118,500
28 Oct 11	11.15000 -0.25	11.40	11.08	11.28	170,800
27 Oct 11	11.40000 +0.50	11.59	10.90	11.31	213,000
26 Oct 11	10.90000 +0.52	10.98	10.36	10.59	116,500
25 Oct 11	10.38000 -0.54	10.90	10.30	10.82	125,900
24 Oct 11	10.92000 +0.56	10.95	10.43	10.43	122,700
21 Oct 11	10.36000 +0.14	10.49	10.07	10.46	118,300
20 Oct 11	10.22000 -0.16	10.56	9.82	10.38	179,900
19 Oct 11	10.38000 -0.42	10.84	10.12	10.75	131,100
18 Oct 11	10.80000 +0.65	10.88	10.06	10.18	129,100
17 Oct 11	10.15000 -0.56	10.74	10.07	10.59	121,500
14 Oct 11	10.71000 +0.30	10.80	10.50	10.63	132,400
13 Oct 11	10.41000 +0.06	10.47	10.11	10.22	72,300
12 Oct 11	10.35000 +0.35	10.54	10.14	10.14	101,000
11 Oct 11	10.00000 +0.09	10.11	9.76	9.78	141,000
10 Oct 11	9.91000 +0.61	9.93	9.49	9.59	121,300
07 Oct 11	9.30000 -0.11	9.59	9.07	9.46	199,600
06 Oct 11	9.41000 +0.72	9.45	8.68	8.68	174,600
05 Oct 11	8.69000 +0.50	8.80	8.03	8.23	178,800
04 Oct 11	8.19000 +0.53	8.20	7.34	7.57	396,100
03 Oct 11	7.66000 -0.85	8.65	7.65	8.42	221,500
30 Sep 11	8.51000 -0.29	8.94	8.49	8.62	204,400
29 Sep 11	8.80000 +0.36	9.00	8.38	8.78	129,900
28 Sep 11	8.44000 -0.67	9.23	8.40	9.13	241,300
27 Sep 11	9.11000 +0.26	9.62	8.93	9.20	185,400
26 Sep 11	8.85000 +0.80	8.89	8.10	8.17	210,600
23 Sep 11	8.05000 -0.32	8.45	7.89	8.39	198,700
22 Sep 11	8.37000 -0.56	8.81	8.12	8.50	223,700
21 Sep 11	8.93000 -0.61	9.65	8.88	9.48	283,400
20 Sep 11	9.54000 -0.08	9.96	9.51	9.68	269,200
19 Sep 11	9.62000 +0.00	9.75	9.32	9.41	231,600
16 Sep 11	9.62000 +0.12	9.83	9.52	9.58	278,500
15 Sep 11	9.50000 +0.11	9.69	9.36	9.51	209,000
14 Sep 11	9.39000 -0.06	9.61	9.22	9.55	299,800
13 Sep 11	9.45000 +0.22	9.52	9.07	9.28	286,600
12 Sep 11	9.23000 +0.40	9.25	8.59	8.68	383,400
09 Sep 11	8.83000 -1.12	9.92	8.46	9.73	717,400
08 Sep 11	9.95000 -1.39	10.81	9.52	10.06	519,400
07 Sep 11	11.34000 +0.95	11.38	10.43	10.43	247,400
06 Sep 11	10.39000 -0.10	10.59	9.98	10.03	164,900
02 Sep 11	10.49000 -0.40	10.91	10.38	10.57	165,100
01 Sep 11	10.89000 +0.02	11.40	10.66	10.87	172,000
31 Aug 11	10.87000 -0.08	11.38	10.59	11.05	275,300
30 Aug 11	10.95000 +0.39	11.11	10.13	10.49	541,900
29 Aug 11	10.56000 +0.68	10.66	9.81	10.04	252,600
26 Aug 11	9.88000 +0.04	10.01	9.47	9.72	152,700
25 Aug 11	9.84000 -0.80	10.75	9.79	10.75	108,900
24 Aug 11	10.64000 +0.05	10.85	10.40	10.54	88,100
23 Aug 11	10.59000 +0.81	10.66	9.67	9.80	135,900
22 Aug 11	9.78000 -0.16	10.29	9.63	10.29	77,700
19 Aug 11	9.94000 -0.53	10.69	9.90	10.25	120,800
18 Aug 11	10.47000 -1.07	11.37	10.37	11.07	131,700
17 Aug 11	11.54000 +0.04	11.90	11.51	11.55	152,000
16 Aug 11	11.50000 -0.26	11.81	11.34	11.62	76,800
15 Aug 11	11.76000 +0.37	11.88	11.47	11.54	50,200
12 Aug 11	11.39000 +0.13	11.44	10.91	11.44	106,000
11 Aug 11	11.26000 +1.23	11.58	10.01	10.12	266,000
10 Aug 11	10.03000 -0.70	11.27	9.94	10.41	196,400
09 Aug 11	10.73000 +0.67	10.80	9.26	10.34	239,500
08 Aug 11	10.06000 -1.48	11.47	10.01	11.08	193,800
05 Aug 11	11.54000 -0.36	12.29	11.13	12.09	127,200
04 Aug 11	11.90000 -1.23	12.92	11.89	12.90	152,300
03 Aug 11	13.13000 +0.07	13.28	12.66	13.05	74,100
02 Aug 11	13.06000 -0.68	13.83	13.01	13.66	94,800
01 Aug 11	13.74000 -0.20	14.18	13.46	14.18	84,300
29 Jul 11	13.94000 -0.21	14.19	13.66	13.97	106,800
28 Jul 11	14.15000 +0.02	14.57	14.09	14.15	140,700
27 Jul 11	14.13000 +0.17	14.30	13.55	13.87	165,900
26 Jul 11	13.96000 -0.31	14.24	13.92	14.24	41,700
25 Jul 11	14.27000 -0.05	14.47	14.07	14.14	51,700
22 Jul 11	14.32000 -0.20	14.69	14.30	14.53	147,300
21 Jul 11	14.52000 +0.68	14.56	13.74	13.90	101,500
20 Jul 11	13.84000 -0.58	14.45	13.78	14.45	100,100
19 Jul 11	14.42000 +0.71	14.43	13.87	13.87	114,800
18 Jul 11	13.71000 -0.17	13.86	13.42	13.84	46,200
15 Jul 11	13.88000 +0.28	13.95	13.54	13.63	81,300
14 Jul 11	13.60000 -0.55	14.18	13.55	14.17	108,700
13 Jul 11	14.15000 +0.33	14.47	13.88	13.88	78,800
12 Jul 11	13.82000 +0.04	14.00	13.67	13.75	66,500
11 Jul 11	13.78000 -0.21	13.99	13.65	13.72	68,400
08 Jul 11	13.99000 -0.16	14.18	13.83	13.83	163,100
07 Jul 11	14.15000 +0.48	14.21	13.65	13.83	200,700
06 Jul 11	13.67000 +0.10	13.92	13.42	13.51	118,700
05 Jul 11	13.57000 +0.14	13.60	13.29	13.44	74,200
01 Jul 11	13.43000 +0.05	13.59	13.12	13.43	100,700
30 Jun 11	13.38000 +0.20	13.43	13.09	13.19	188,000
29 Jun 11	13.18000 +0.23	13.39	12.89	13.04	227,900
28 Jun 11	12.95000 +0.57	12.95	12.27	12.49	269,000
27 Jun 11	12.38000 +0.18	12.45	12.11	12.24	84,500
24 Jun 11	12.20000 -0.59	12.86	12.17	12.82	346,100
23 Jun 11	12.79000 -0.04	12.84	12.31	12.57	90,400
22 Jun 11	12.83000 -0.11	13.10	12.70	12.84	161,000
21 Jun 11	12.94000 +0.17	12.97	12.25	12.83	174,300
20 Jun 11	12.77000 +0.19	12.87	12.38	12.54	166,100
17 Jun 11	12.58000 +0.61	12.63	11.99	12.06	303,200
16 Jun 11	11.97000 +0.22	11.99	11.60	11.74	131,400
15 Jun 11	11.75000 -0.24	11.96	11.55	11.80	116,700
14 Jun 11	11.99000 +0.47	12.06	11.64	11.70	110,000
13 Jun 11	11.52000 -0.24	11.91	11.50	11.83	110,600
10 Jun 11	11.76000 -0.53	12.25	11.67	12.18	135,700
09 Jun 11	12.29000 +0.06	12.62	12.11	12.27	101,100
08 Jun 11	12.23000 +0.02	12.41	12.03	12.17	154,500
07 Jun 11	12.21000 -0.36	12.73	12.20	12.73	93,600
06 Jun 11	12.57000 -0.63	13.32	12.51	12.73	141,900
03 Jun 11	13.20000 -0.54	13.74	13.14	13.44	131,000
02 Jun 11	13.74000 +0.20	13.79	13.13	13.57	152,500
01 Jun 11	13.54000 +0.17	13.74	13.22	13.28	467,800
31 May 11	13.37000 +0.28	13.88	13.11	13.35	284,300
27 May 11	13.09000 +0.13	13.21	12.92	12.99	50,400
26 May 11	12.96000 +0.30	12.99	12.62	12.62	46,600
25 May 11	12.66000 +0.51	12.78	12.07	12.07	70,100
24 May 11	12.15000 -0.08	12.34	11.99	12.32	61,600
23 May 11	12.23000 -0.27	12.36	12.10	12.21	59,000
20 May 11	12.50000 +0.03	12.67	12.45	12.49	132,000
19 May 11	12.46500 -0.01	12.62	12.26	12.58	68,300
18 May 11	12.47000 +0.29	12.57	12.04	12.22	91,300
17 May 11	12.18000 +0.14	12.27	11.77	11.95	61,400
16 May 11	12.04000 -0.34	12.59	12.03	12.32	92,900
13 May 11	12.38000 -0.55	13.00	12.18	12.91	109,200
12 May 11	12.93000 +0.01	13.15	12.40	12.80	126,500
11 May 11	12.92000 -0.55	13.46	12.78	13.30	80,700
10 May 11	13.47000 +0.27	13.53	13.21	13.27	87,900
09 May 11	13.20000 +0.00	13.41	13.04	13.13	57,000
06 May 11	13.20000 +0.44	13.67	12.96	12.96	132,000
05 May 11	12.76000 -0.14	13.27	12.62	12.78	104,100
04 May 11	12.90000 -0.60	13.83	12.89	13.63	181,400
03 May 11	13.50000 -0.92	14.28	13.30	14.28	103,000
02 May 11	14.42000 -0.06	14.54	14.30	14.54	169,000
29 Apr 11	14.48000 +0.12	14.53	14.23	14.41	78,000
28 Apr 11	14.36000 +0.38	14.36	13.87	13.94	65,000
27 Apr 11	13.98000 +0.13	14.00	13.58	13.88	70,000
26 Apr 11	13.85000 +0.22	14.05	13.67	13.70	51,400
25 Apr 11	13.63000 -0.31	14.03	13.61	13.89	39,000
21 Apr 11	13.94000 -0.02	14.03	13.89	14.03	34,100
20 Apr 11	13.95500 +0.35	14.02	13.74	13.82	43,000
19 Apr 11	13.60000 +0.04	13.73	13.37	13.63	49,600
18 Apr 11	13.56000 -0.48	13.75	13.33	13.75	57,300
15 Apr 11	14.04000 +0.03	14.12	13.70	13.96	106,500
14 Apr 11	14.01000 +0.25	14.01	13.53	13.59	99,600
13 Apr 11	13.76000 -0.04	13.90	12.94	13.90	240,200
12 Apr 11	13.80000 +0.31	13.83	13.27	13.33	232,300
11 Apr 11	13.49000 +0.02	13.58	12.70	13.44	139,600
08 Apr 11	13.47000 -0.43	14.03	13.41	14.03	84,400
07 Apr 11	13.90000 -0.14	14.16	13.74	14.00	64,200
06 Apr 11	14.04000 -0.22	14.38	13.98	14.31	85,000
05 Apr 11	14.26000 +0.18	14.42	13.84	13.98	51,800
04 Apr 11	14.08000 +0.09	14.29	14.06	14.08	63,700
01 Apr 11	13.99000 +0.09	14.05	13.77	13.97	106,700
31 Mar 11	13.90000 +0.11	14.16	13.74	13.80	105,500
30 Mar 11	13.79000 +0.18	13.82	13.51	13.71	44,600
29 Mar 11	13.61000 -0.08	13.76	13.52	13.65	60,100
28 Mar 11	13.69000 +0.17	13.81	13.57	13.57	40,900
25 Mar 11	13.52000 +0.06	13.87	13.39	13.55	72,400
24 Mar 11	13.46000 -0.19	13.76	13.26	13.74	78,500
23 Mar 11	13.65000 -0.04	13.77	13.40	13.62	50,300
22 Mar 11	13.69000 -0.03	13.84	13.66	13.78	34,300
21 Mar 11	13.72000 +0.60	13.72	13.34	13.34	129,800
18 Mar 11	13.12000 -0.09	13.73	13.05	13.35	299,700
17 Mar 11	13.21000 +0.21	13.41	13.02	13.13	69,500
16 Mar 11	13.00000 -0.43	13.41	12.94	13.41	200,000
15 Mar 11	13.43000 +0.01	13.52	12.33	12.96	190,100
14 Mar 11	13.42000 -0.03	13.48	13.17	13.29	50,200
11 Mar 11	13.45000 +0.01	13.50	13.00	13.38	137,000
10 Mar 11	13.44000 -0.87	14.31	13.40	14.30	217,900
09 Mar 11	14.31000 -0.11	14.60	14.22	14.45	185,100
08 Mar 11	14.42000 +0.18	14.58	13.98	14.25	196,000
07 Mar 11	14.24000 +0.19	14.37	13.83	14.15	109,000
04 Mar 11	14.05000 +0.01	14.10	13.90	14.00	129,900
03 Mar 11	14.04000 +0.48	14.15	13.65	13.71	132,700
02 Mar 11	13.56000 -0.03	13.69	13.41	13.56	76,500
01 Mar 11	13.59000 -0.37	14.03	13.53	13.96	112,800
28 Feb 11	13.96000 -0.09	14.28	13.73	14.10	184,700
25 Feb 11	14.05000 +0.27	14.10	13.75	13.83	75,200
24 Feb 11	13.78000 +0.19	13.87	13.45	13.64	111,500
23 Feb 11	13.59000 -0.14	14.03	13.53	13.80	248,500
22 Feb 11	13.73000 -0.53	14.32	13.67	14.14	273,600
18 Feb 11	14.26000 +1.17	14.27	13.10	13.15	458,600
17 Feb 11	13.09000 +0.30	13.17	12.75	12.81	200,700
16 Feb 11	12.79000 +0.91	12.93	11.97	12.02	279,000
15 Feb 11	11.88000 -0.34	12.18	11.88	12.14	120,700
14 Feb 11	12.22000 +0.51	12.43	11.68	11.68	205,600
11 Feb 11	11.71000 +0.21	11.86	11.36	11.47	109,800
10 Feb 11	11.50000 +0.13	11.56	11.32	11.34	119,000
09 Feb 11	11.37000 +0.22	11.37	11.08	11.08	135,400
08 Feb 11	11.15000 -0.48	11.58	11.00	11.58	93,200
07 Feb 11	11.63000 +0.51	12.25	11.20	11.20	284,600
04 Feb 11	11.12000 -0.25	11.45	11.10	11.38	81,300
03 Feb 11	11.37000 -0.22	11.62	11.23	11.55	56,800
02 Feb 11	11.59050 -0.04	11.78	11.52	11.56	38,100
01 Feb 11	11.63000 +0.37	11.84	11.24	11.35	122,200
31 Jan 11	11.26000 +0.34	11.70	10.86	10.98	126,900
28 Jan 11	10.92000 -0.38	11.35	10.79	11.27	88,900
27 Jan 11	11.30000 +0.05	11.39	11.11	11.25	206,000
26 Jan 11	11.25000 +0.26	11.37	10.95	11.00	76,300
25 Jan 11	10.99000 +0.02	11.00	10.72	10.91	78,700
24 Jan 11	10.97000 +0.16	11.04	10.78	10.78	74,800
21 Jan 11	10.81000 -0.09	11.10	10.78	10.98	104,400
20 Jan 11	10.90000 +0.08	11.00	10.75	10.76	85,800
19 Jan 11	10.82000 -0.56	11.40	10.80	11.34	127,500
18 Jan 11	11.37750 +0.08	11.41	11.14	11.14	119,200
14 Jan 11	11.30000 -0.02	11.34	11.15	11.28	88,500
13 Jan 11	11.32000 -0.08	11.44	11.18	11.41	100,000
12 Jan 11	11.40000 +0.08	11.57	11.35	11.38	148,800
11 Jan 11	11.32000 -0.08	11.70	11.11	11.46	257,200
10 Jan 11	11.40000 -0.39	11.72	11.30	11.71	246,700
07 Jan 11	11.79000 -0.41	12.20	11.77	12.20	332,700
06 Jan 11	12.20000 +0.14	12.24	11.96	12.03	135,800
05 Jan 11	12.06000 +0.01	12.13	11.96	11.99	176,700
04 Jan 11	12.05000 -0.28	12.35	11.85	12.33	153,400
03 Jan 11	12.33000 +0.15	12.58	12.33	12.37	109,200
31 Dec 10	12.18000 -0.31	12.60	12.17	12.42	117,700
30 Dec 10	12.49000 +0.06	12.50	12.35	12.45	101,500
29 Dec 10	12.43000 +0.32	12.47	12.06	12.17	61,100
28 Dec 10	12.11000 -0.12	12.48	12.04	12.28	115,900
27 Dec 10	12.23000 +0.22	12.30	11.86	11.98	58,400
23 Dec 10	12.00500 +0.01	12.11	11.78	12.05	90,700
22 Dec 10	12.00000 +0.23	12.00	11.64	11.84	75,100
21 Dec 10	11.77000 +0.24	11.90	11.46	11.61	80,100
20 Dec 10	11.53000 -0.15	11.96	11.50	11.70	115,800
17 Dec 10	11.68000 +0.13	11.80	11.43	11.54	299,400
16 Dec 10	11.55000 +0.24	11.70	11.36	11.38	77,400
15 Dec 10	11.31000 -0.12	11.56	11.21	11.38	133,600
14 Dec 10	11.43000 +0.01	11.52	11.36	11.50	83,300
13 Dec 10	11.42000 +0.17	11.56	11.28	11.28	71,000
10 Dec 10	11.25000 +0.07	11.25	11.09	11.16	116,700
09 Dec 10	11.18000 +0.23	11.22	10.89	11.08	81,500
08 Dec 10	10.95000 +0.00	11.05	10.80	11.01	93,500
07 Dec 10	10.95000 +0.28	11.08	10.70	10.84	100,500
06 Dec 10	10.67000 +0.05	10.73	10.27	10.57	68,300
03 Dec 10	10.62000 +0.29	10.65	10.23	10.23	105,800
02 Dec 10	10.33000 +0.17	10.42	10.10	10.22	76,500
01 Dec 10	10.16000 +0.23	10.20	9.94	10.16	121,600
30 Nov 10	9.93000 +0.01	10.02	9.50	9.80	138,900
29 Nov 10	9.92000 +0.37	9.95	9.29	9.51	108,100
26 Nov 10	9.55000 -0.08	9.65	9.52	9.53	18,600
24 Nov 10	9.63000 +0.06	9.80	9.50	9.66	84,500
23 Nov 10	9.57000 -0.16	9.70	9.50	9.57	72,400
22 Nov 10	9.73000 -0.15	9.97	9.70	9.83	92,900
19 Nov 10	9.88000 -0.22	10.10	9.75	10.10	125,900
18 Nov 10	10.10000 +0.43	10.16	9.77	9.84	106,100
17 Nov 10	9.67000 +0.08	9.68	9.42	9.60	149,900
16 Nov 10	9.59000 +0.07	9.65	9.27	9.47	149,400
15 Nov 10	9.52000 -0.08	9.92	9.49	9.70	123,700
12 Nov 10	9.60000 -0.17	9.84	9.55	9.68	206,300
11 Nov 10	9.77000 +0.00	9.98	9.66	9.66	139,800
10 Nov 10	9.77000 +0.14	9.78	9.33	9.63	206,700
09 Nov 10	9.63000 -1.17	10.21	9.38	10.21	500,900
08 Nov 10	10.80000 +0.51	10.90	10.10	10.27	163,500
05 Nov 10	10.29000 +0.58	10.58	9.55	9.97	187,100
04 Nov 10	9.71000 +0.43	9.84	9.50	9.50	118,300
03 Nov 10	9.28000 -0.13	9.49	9.20	9.45	86,300
02 Nov 10	9.41000 +0.53	9.41	9.00	9.02	81,100
01 Nov 10	8.88000 -0.20	9.31	8.69	9.15	108,900
29 Oct 10	9.08000 +0.00	9.18	8.93	9.00	82,900
28 Oct 10	9.08000 -0.22	9.46	9.03	9.41	94,900
27 Oct 10	9.30000 -0.12	9.36	8.98	9.31	92,000
26 Oct 10	9.42000 -0.09	9.62	9.36	9.42	89,400
25 Oct 10	9.51000 +0.09	9.65	9.38	9.50	85,700
22 Oct 10	9.42000 +0.02	9.47	9.37	9.42	36,800
21 Oct 10	9.40000 -0.19	9.72	9.17	9.65	87,700
20 Oct 10	9.59000 +0.31	9.61	9.25	9.37	80,100
19 Oct 10	9.28000 -0.42	9.68	9.21	9.62	116,800
18 Oct 10	9.70000 -0.02	9.85	9.55	9.72	74,700
15 Oct 10	9.72000 -0.13	9.99	9.65	9.97	204,500
14 Oct 10	9.85000 +0.08	9.92	9.57	9.80	187,200
13 Oct 10	9.77000 +0.34	9.97	9.38	9.46	111,100
12 Oct 10	9.43000 -0.03	9.45	9.21	9.45	115,100
11 Oct 10	9.46000 -0.22	9.69	9.46	9.64	67,700
08 Oct 10	9.68000 +0.32	9.74	9.28	9.34	96,300
07 Oct 10	9.36000 -0.17	9.63	9.33	9.63	155,800
06 Oct 10	9.53000 +0.55	9.53	8.91	8.97	182,600
05 Oct 10	8.98000 +0.37	8.99	8.63	8.76	206,200
04 Oct 10	8.61000 -0.09	8.74	8.47	8.69	201,200
01 Oct 10	8.70000 -0.06	8.89	8.68	8.89	114,800
30 Sep 10	8.76000 -0.01	8.82	8.25	8.82	421,900
29 Sep 10	8.77000 -0.38	8.81	8.30	8.40	409,600
28 Sep 10	9.15000 -0.02	9.29	8.96	9.23	114,400
27 Sep 10	9.17000 -0.16	9.51	9.13	9.31	125,900
24 Sep 10	9.33000 +0.37	9.34	9.01	9.09	81,000
23 Sep 10	8.96000 +0.02	9.04	8.76	8.83	121,700
22 Sep 10	8.94000 -0.05	9.04	8.79	8.93	156,300
21 Sep 10	8.99000 -0.13	9.26	8.99	9.12	104,100
20 Sep 10	9.12000 +0.32	9.12	8.80	8.80	127,900
17 Sep 10	8.80000 -0.11	9.02	8.75	9.02	223,100
16 Sep 10	8.91000 -0.10	9.00	8.77	9.00	132,300
15 Sep 10	9.01000 +0.09	9.05	8.80	8.84	98,200
14 Sep 10	8.92000 -0.17	9.13	8.82	8.95	354,500
13 Sep 10	9.09000 -0.22	9.19	8.35	8.94	536,600
10 Sep 10	9.31000 +0.34	9.35	8.92	8.97	131,000
09 Sep 10	8.97000 -0.04	9.20	8.87	9.20	70,800
08 Sep 10	9.01000 +0.16	9.18	8.81	8.91	159,800
07 Sep 10	8.85000 +0.02	8.90	8.70	8.79	67,100
03 Sep 10	8.83000 +0.10	8.97	8.62	8.84	103,700
02 Sep 10	8.73000 +0.12	8.79	8.55	8.67	126,000
01 Sep 10	8.61000 +0.12	8.76	8.51	8.68	177,200
31 Aug 10	8.49000 -0.13	8.68	8.46	8.59	214,900
30 Aug 10	8.62000 -0.09	8.88	8.61	8.69	74,900
27 Aug 10	8.71000 +0.20	8.75	8.47	8.65	96,600
26 Aug 10	8.51000 +0.00	8.67	8.36	8.53	62,200
25 Aug 10	8.51000 +0.06	8.56	8.31	8.44	186,600
24 Aug 10	8.45000 -0.05	8.62	8.29	8.38	101,200
23 Aug 10	8.50000 -0.15	8.85	8.49	8.70	163,300
20 Aug 10	8.65000 +0.10	8.73	8.37	8.46	175,800
19 Aug 10	8.55000 -0.53	9.19	8.50	9.01	174,500
18 Aug 10	9.08000 -0.16	9.38	8.95	9.26	73,200
17 Aug 10	9.24000 +0.31	9.42	8.80	9.03	106,500
16 Aug 10	8.93000 +0.30	8.95	8.60	8.70	148,500
13 Aug 10	8.63000 -0.34	9.03	8.61	8.94	89,900
12 Aug 10	8.97000 +0.09	9.04	8.76	8.76	109,100
11 Aug 10	8.88000 -0.54	9.30	8.85	9.20	139,400
10 Aug 10	9.42000 -0.35	9.75	9.29	9.59	69,400
09 Aug 10	9.77000 +0.10	10.00	9.39	9.74	128,700
06 Aug 10	9.67000 -0.27	9.96	9.45	9.76	111,000
05 Aug 10	9.94000 -0.03	10.13	9.84	9.84	62,500
04 Aug 10	9.97000 +0.08	10.14	9.84	9.99	135,400
03 Aug 10	9.89000 -0.11	10.10	9.73	9.91	100,500
02 Aug 10	10.00000 +0.31	10.20	9.86	9.87	94,600
30 Jul 10	9.69000 -0.15	9.98	9.44	9.63	57,400
29 Jul 10	9.84000 +0.25	9.89	9.30	9.67	84,500
28 Jul 10	9.59000 -0.26	9.86	9.49	9.85	102,600
27 Jul 10	9.85000 -0.12	10.14	9.81	10.09	72,600
26 Jul 10	9.97000 +0.03	10.10	9.72	10.01	85,900
23 Jul 10	9.94000 +0.17	9.97	9.54	9.74	164,900
22 Jul 10	9.77000 +0.50	9.89	9.43	9.49	270,300
21 Jul 10	9.27000 -0.34	9.70	9.22	9.70	141,000
20 Jul 10	9.61000 +0.18	9.65	9.22	9.25	99,100
19 Jul 10	9.43000 +0.17	9.51	9.20	9.32	26,451
16 Jul 10	9.26000 -0.35	9.54	9.19	9.49	70,097
15 Jul 10	9.61000 +0.02	9.68	9.35	9.57	81,200
14 Jul 10	9.59000 -0.24	9.77	9.52	9.76	71,000
13 Jul 10	9.83000 +0.52	9.90	9.39	9.50	135,000
12 Jul 10	9.31000 -0.19	9.50	9.25	9.44	65,700
09 Jul 10	9.50000 +0.01	9.51	9.27	9.44	74,900
08 Jul 10	9.49000 +0.10	9.50	9.20	9.46	151,000
07 Jul 10	9.39000 +0.24	9.43	9.07	9.22	152,800
06 Jul 10	9.15000 -0.39	9.73	9.08	9.73	164,100
02 Jul 10	9.54000 +0.29	9.65	9.16	9.31	231,900
01 Jul 10	9.25000 -0.06	9.65	9.08	9.29	275,400
30 Jun 10	9.31000 +0.07	9.60	9.25	9.27	160,900
29 Jun 10	9.24000 -0.45	9.46	9.16	9.45	126,100
28 Jun 10	9.69000 -0.31	10.05	9.55	9.88	78,300
25 Jun 10	10.00000 +0.62	10.00	9.41	9.44	601,900
24 Jun 10	9.38000 -0.47	9.74	9.36	9.74	122,100
23 Jun 10	9.85000 -0.23	10.09	9.60	10.09	134,600
22 Jun 10	10.08000 -0.31	10.65	10.05	10.43	94,900
21 Jun 10	10.39000 +0.17	10.63	10.26	10.40	152,700
18 Jun 10	10.22000 +0.18	10.34	9.90	10.11	312,700
17 Jun 10	10.04000 -0.07	10.34	9.76	10.21	183,100
16 Jun 10	10.11000 -0.18	10.27	9.88	10.14	85,100
15 Jun 10	10.29000 +0.24	10.34	9.99	10.16	113,600
14 Jun 10	10.05000 +0.24	10.22	9.87	9.97	143,300
11 Jun 10	9.81000 +0.17	9.89	9.50	9.50	133,200
10 Jun 10	9.64000 +0.87	9.71	9.04	9.04	236,400
09 Jun 10	8.77000 +0.19	9.05	8.68	8.72	122,200
08 Jun 10	8.58000 -0.28	8.96	8.51	8.90	313,600
07 Jun 10	8.86000 -0.43	9.43	8.75	9.37	248,600
04 Jun 10	9.29000 -0.65	9.95	9.18	9.63	218,200
03 Jun 10	9.94000 +0.02	10.09	9.72	10.01	126,900
02 Jun 10	9.92000 +0.63	9.96	9.31	9.38	228,300
01 Jun 10	9.29000 -0.55	9.88	9.26	9.65	256,000
28 May 10	9.84000 -0.47	10.21	9.67	10.18	293,100
27 May 10	10.31000 +0.55	10.32	9.73	10.04	146,600
26 May 10	9.76000 -0.19	10.24	9.68	10.03	185,900
25 May 10	9.95000 -0.04	9.95	9.57	9.75	167,500
24 May 10	9.99000 -0.49	10.62	9.97	10.44	218,300
21 May 10	10.48000 +0.34	10.54	9.85	9.98	318,000
20 May 10	10.13750 -0.68	10.58	10.04	10.50	209,300
19 May 10	10.82000 +0.03	10.96	10.60	10.79	153,000
18 May 10	10.79000 -0.41	11.42	10.63	11.33	217,500
17 May 10	11.20000 -0.07	11.39	10.90	11.39	306,000
14 May 10	11.27000 -0.45	11.65	11.04	11.65	177,500
13 May 10	11.72000 -0.66	12.20	11.55	11.98	185,200
12 May 10	12.38000 +0.24	12.54	11.71	12.12	181,800
11 May 10	12.14000 +0.10	12.37	11.50	11.85	155,300
10 May 10	12.04000 +1.38	12.09	11.08	11.31	316,100
07 May 10	10.66000 -0.11	11.24	10.18	10.79	404,900
06 May 10	10.77000 -0.21	11.13	10.29	10.87	327,400
05 May 10	10.98000 -0.03	11.17	10.59	10.83	141,300
04 May 10	11.01000 -0.20	11.17	10.79	11.06	163,800
03 May 10	11.21000 +0.58	11.22	10.63	10.69	154,100
30 Apr 10	10.63000 -0.63	11.37	10.63	11.22	158,100
29 Apr 10	11.26000 -0.04	11.45	11.04	11.45	127,300
28 Apr 10	11.30000 +0.48	11.50	10.86	10.86	201,300
27 Apr 10	10.82000 -0.19	11.38	10.76	10.90	225,900
26 Apr 10	11.01000 -0.17	11.45	10.98	11.13	199,500
23 Apr 10	11.18000 -0.10	11.54	9.81	10.32	552,400
22 Apr 10	11.28000 -0.14	11.43	11.10	11.21	175,700
21 Apr 10	11.42000 -0.18	11.66	11.39	11.56	127,700
20 Apr 10	11.60000 +0.50	11.60	10.98	11.17	156,900
19 Apr 10	11.10000 +0.01	11.17	11.01	11.08	171,300
16 Apr 10	11.09000 -0.26	11.30	10.97	11.28	174,300
15 Apr 10	11.35000 -0.15	11.60	11.28	11.48	240,900
14 Apr 10	11.50000 +0.33	11.54	11.20	11.28	136,800
13 Apr 10	11.17000 -0.21	11.44	11.07	11.36	138,300
12 Apr 10	11.38000 +0.19	11.58	11.12	11.15	94,900
09 Apr 10	11.19000 -0.06	11.33	11.04	11.21	99,600
08 Apr 10	11.25000 +0.15	11.26	11.01	11.08	106,200
07 Apr 10	11.10000 +0.02	11.30	11.01	11.01	146,200
06 Apr 10	11.08000 +0.35	11.22	10.63	10.69	277,500
05 Apr 10	10.73000 +0.02	10.86	10.70	10.81	245,500
01 Apr 10	10.71000 -0.05	11.17	10.63	10.87	180,900
31 Mar 10	10.76000 +0.15	10.92	10.42	10.60	168,600
30 Mar 10	10.61000 -0.05	10.80	10.55	10.64	225,400
29 Mar 10	10.66000 +0.13	10.87	10.43	10.59	184,100
26 Mar 10	10.53000 -0.21	10.99	10.43	10.81	195,100
25 Mar 10	10.74000 -0.41	11.33	10.72	11.33	108,000
24 Mar 10	11.15000 +0.05	11.19	10.97	11.06	128,100
23 Mar 10	11.10000 +0.04	11.18	10.91	11.04	84,400
22 Mar 10	11.06000 +0.06	11.23	10.81	10.90	125,800
19 Mar 10	11.00000 -0.83	11.99	10.89	11.83	363,700
18 Mar 10	11.83000 -0.09	11.92	11.73	11.90	70,500
17 Mar 10	11.92000 +0.18	11.98	11.67	11.80	214,700
16 Mar 10	11.74000 -0.05	11.93	11.43	11.80	172,300
15 Mar 10	11.79000 -0.40	12.18	11.70	12.18	114,900
12 Mar 10	12.19000 +0.10	12.19	11.78	12.19	157,500
11 Mar 10	12.09000 -0.11	12.28	12.01	12.08	93,700
10 Mar 10	12.20000 +0.09	12.23	11.90	12.07	93,200
09 Mar 10	12.11000 -0.01	12.37	11.88	12.01	140,800
08 Mar 10	12.12000 +0.14	12.13	11.83	12.04	96,300
05 Mar 10	11.98000 +0.32	12.04	11.61	11.71	135,300
04 Mar 10	11.66000 +0.06	11.74	11.41	11.66	77,200
03 Mar 10	11.60000 +0.16	11.72	11.17	11.46	207,200
02 Mar 10	11.44000 +0.38	11.44	10.91	11.06	183,500
01 Mar 10	11.06000 +0.36	11.10	10.25	10.81	172,400
26 Feb 10	10.70000 -0.20	10.97	10.52	10.93	145,000
25 Feb 10	10.90000 +0.56	10.93	10.16	10.16	277,300
24 Feb 10	10.34000 +0.18	10.39	10.02	10.16	523,900
23 Feb 10	10.16000 -0.03	10.19	9.95	10.12	263,400
22 Feb 10	10.19000 -0.01	10.24	10.06	10.20	152,400
19 Feb 10	10.20000 +0.15	10.25	10.04	10.06	279,900
18 Feb 10	10.05000 -0.40	10.20	9.85	10.05	653,800
17 Feb 10	10.45000 +0.05	10.79	10.26	10.79	224,900
16 Feb 10	10.40000 +0.05	10.61	10.20	10.48	138,700
12 Feb 10	10.35000 -0.11	10.38	10.11	10.29	193,400
11 Feb 10	10.46000 +0.59	10.51	9.73	9.86	224,500
10 Feb 10	9.87000 +0.17	9.94	9.58	9.62	173,900
09 Feb 10	9.70000 +0.27	9.89	9.49	9.58	197,800
08 Feb 10	9.43000 -0.06	9.78	9.41	9.51	156,100
05 Feb 10	9.49000 -0.06	9.53	9.10	9.51	260,300
04 Feb 10	9.55000 -1.10	9.96	9.21	9.75	734,300
03 Feb 10	10.65000 -0.08	10.73	10.26	10.68	131,600
02 Feb 10	10.72500 +0.20	10.78	10.50	10.50	178,600
01 Feb 10	10.52000 +0.43	10.54	9.85	10.17	216,700
29 Jan 10	10.09000 -0.32	10.86	10.09	10.47	207,300
28 Jan 10	10.41000 -0.20	10.66	9.99	10.66	202,000
27 Jan 10	10.61000 +0.17	10.66	10.35	10.35	176,700
26 Jan 10	10.44000 -0.03	10.75	10.12	10.45	136,500
25 Jan 10	10.47000 -0.08	10.73	10.26	10.62	81,000
22 Jan 10	10.55000 -0.37	10.94	10.46	10.94	116,800
21 Jan 10	10.92000 -0.11	11.15	10.90	11.10	222,500
20 Jan 10	11.03000 -0.19	11.09	10.91	11.09	152,000
19 Jan 10	11.22000 +0.23	11.33	10.98	11.02	139,600
15 Jan 10	10.99000 -0.20	11.23	10.95	11.23	306,800
14 Jan 10	11.19000 -0.13	11.37	11.05	11.30	74,300
13 Jan 10	11.32000 +0.16	11.36	10.98	11.23	94,100
12 Jan 10	11.16000 -0.18	11.28	11.00	11.28	105,800
11 Jan 10	11.34000 -0.15	11.52	11.25	11.52	107,700
08 Jan 10	11.49000 +0.24	11.51	11.13	11.20	170,000
07 Jan 10	11.25000 +0.05	11.35	11.13	11.20	193,100
06 Jan 10	11.20000 +0.32	11.22	10.76	10.89	155,900
05 Jan 10	10.88000 -0.06	11.00	10.73	10.95	170,400
04 Jan 10	10.94000 +0.29	11.02	10.66	10.82	166,800
31 Dec 09	10.65000 -0.03	10.85	10.59	10.66	110,700
30 Dec 09	10.68000 +0.22	10.68	10.40	10.44	111,000
29 Dec 09	10.46000 -0.07	10.60	10.31	10.59	331,900
28 Dec 09	10.53000 +0.00	10.57	10.40	10.57	68,400

Matrix Service Company

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	10.09000 -0.12	10.17	9.78	10.06	475,378
19 Oct 26	10.21000 +0.19	10.26	9.94	10.08	312,142
16 Oct 26	10.02000 -0.12	10.24	10.00	10.14	376,500
15 Oct 26	10.14000 +0.15	10.20	9.61	9.99	584,195
14 Oct 26	9.99000 -0.57	10.53	9.91	10.43	694,870
13 Oct 26	10.56000 +0.10	10.57	10.34	10.47	462,509
12 Oct 26	10.46000 -0.07	10.53	10.37	10.53	409,653
09 Oct 26	10.53000 -0.10	10.66	10.43	10.66	399,264
08 Oct 26	10.63000 +0.15	10.69	10.29	10.40	501,504
07 Oct 26	10.48000 -0.27	10.67	10.16	10.64	833,761
06 Oct 26	10.75000 +0.33	10.84	10.37	10.48	618,177
05 Oct 26	10.42000 +0.14	10.50	10.14	10.29	369,576
02 Oct 26	10.28000 -0.18	10.53	10.13	10.53	647,292
01 Oct 26	10.46000 +0.89	10.47	9.55	9.55	815,314
30 Sep 26	9.57000 +0.10	9.61	9.38	9.55	651,747
29 Sep 26	9.47000 -0.16	9.67	9.39	9.64	445,326
28 Sep 26	9.63000 -0.11	9.94	9.51	9.72	534,326
25 Sep 26	9.74000 -0.06	9.89	9.61	9.89	567,300
24 Sep 26	9.80000 +0.02	9.82	9.62	9.72	632,746
23 Sep 26	9.78000 -0.20	9.92	9.72	9.92	305,913
22 Sep 26	9.98000 -0.05	10.11	9.93	10.11	484,317
21 Sep 26	10.03000 +0.16	10.13	9.72	9.96	557,281
18 Sep 26	9.87000 -0.08	9.93	9.72	9.92	536,294
17 Sep 26	9.95000 +0.05	10.12	9.82	10.10	547,871
16 Sep 26	9.90000 -0.02	10.00	9.70	9.92	615,180
15 Sep 26	9.92000 -0.08	10.06	9.82	10.00	419,138
14 Sep 26	10.00000 -0.61	10.64	9.91	10.46	540,905
11 Sep 26	10.61000 +0.25	10.84	10.47	10.51	347,251
10 Sep 26	10.36000 -0.32	10.60	10.28	10.59	325,029
09 Sep 26	10.68000 -0.13	10.91	10.62	10.80	326,215
08 Sep 26	10.81000 +0.19	10.90	10.60	10.60	501,060
04 Sep 26	10.62000 +0.07	10.76	10.17	10.62	419,502
03 Sep 26	10.55000 -0.31	10.79	9.70	10.36	841,419
02 Sep 26	10.86000 +0.16	10.94	10.67	10.77	453,775
01 Sep 26	10.70000 -0.11	10.76	10.61	10.67	399,676
31 Aug 26	10.81000 -0.02	10.97	10.78	10.84	395,254
28 Aug 26	10.83000 -0.08	11.09	10.67	10.91	315,592
27 Aug 26	10.91000 +0.17	11.01	10.62	10.90	403,800
26 Aug 26	10.74000 -0.03	10.90	10.63	10.77	289,620
25 Aug 26	10.77000 +0.07	11.02	10.70	11.02	228,233
24 Aug 26	10.70000 -0.37	11.06	10.67	11.06	273,662
21 Aug 26	11.07000 -0.11	11.33	11.01	11.33	148,589
20 Aug 26	11.18000 -0.25	11.43	11.12	11.35	178,800
19 Aug 26	11.43000 -0.22	11.82	11.35	11.82	251,739
18 Aug 26	11.65000 -0.33	11.88	11.56	11.88	167,697
17 Aug 26	11.98000 +0.07	12.00	11.84	11.86	125,548
14 Aug 26	11.91000 +0.25	11.94	11.65	11.67	124,630
13 Aug 26	11.66000 -0.08	11.82	11.61	11.78	153,522
12 Aug 26	11.74000 +0.00	11.93	11.74	11.91	144,958
11 Aug 26	11.74000 +0.14	11.90	11.65	11.65	148,507
10 Aug 26	11.60000 -0.31	12.00	11.54	11.91	124,419
07 Aug 26	11.91000 +0.18	12.05	11.72	11.79	107,817
06 Aug 26	11.73000 +0.18	11.93	11.55	11.67	185,371
05 Aug 26	11.55000 -0.63	12.24	11.55	12.24	219,279
04 Aug 26	12.18000 +0.22	12.26	11.96	12.10	230,999
03 Aug 26	11.96000 +0.36	12.12	11.69	11.88	352,652
31 Jul 26	11.60000 +0.22	11.76	11.41	11.55	214,378
30 Jul 26	11.38000 +0.28	11.40	11.10	11.10	175,504
29 Jul 26	11.10000 -0.43	11.92	11.02	11.56	255,262
28 Jul 26	11.53000 -0.79	12.45	11.47	12.45	213,855
27 Jul 26	12.32000 -0.02	12.65	12.07	12.53	135,789
24 Jul 26	12.34000 -0.49	12.84	12.20	12.71	208,822
23 Jul 26	12.83000 +0.30	12.89	12.41	12.47	190,967
22 Jul 26	12.53000 +0.02	12.64	12.47	12.51	99,865
21 Jul 26	12.51000 +0.40	12.65	12.11	12.19	201,663
20 Jul 26	12.11000 -0.04	12.29	12.02	12.18	152,678
17 Jul 26	12.15000 -0.14	12.30	12.00	12.12	170,935
16 Jul 26	12.29000 -0.18	12.49	12.10	12.34	117,022
15 Jul 26	12.47000 +0.01	12.60	12.24	12.52	146,851
14 Jul 26	12.46000 +0.17	12.61	12.26	12.26	270,675
13 Jul 26	12.29000 -0.20	12.55	12.14	12.35	143,524
10 Jul 26	12.49000 -0.26	12.90	12.38	12.76	272,571
09 Jul 26	12.75000 +0.18	12.94	12.37	12.65	192,925
08 Jul 26	12.57000 +0.12	12.64	12.25	12.40	281,472
07 Jul 26	12.45000 -0.55	13.02	12.32	13.02	172,131
06 Jul 26	13.00000 +0.47	13.14	12.59	12.59	199,179
02 Jul 26	12.53000 -0.82	13.70	12.53	13.38	207,374
01 Jul 26	13.35000 -0.35	13.79	13.23	13.64	191,866
30 Jun 26	13.70000 -0.01	13.78	13.48	13.68	244,017
29 Jun 26	13.71000 -0.16	13.89	13.55	13.85	250,244
26 Jun 26	13.87000 +0.05	13.99	13.53	13.76	728,473
25 Jun 26	13.82000 +0.44	13.83	13.32	13.57	180,331
24 Jun 26	13.38000 -0.39	13.87	13.29	13.75	241,607
23 Jun 26	13.77000 -0.18	14.04	13.56	13.79	350,454
22 Jun 26	13.95000 -0.03	14.10	13.82	14.03	239,849
18 Jun 26	13.98000 +0.39	14.11	13.63	13.90	360,249
17 Jun 26	13.59000 -0.08	13.84	13.51	13.67	180,312
16 Jun 26	13.67000 -0.23	14.12	13.62	13.94	162,296
15 Jun 26	13.90000 +0.19	14.20	13.74	13.87	343,972
12 Jun 26	13.71000 +0.24	14.01	13.36	13.50	201,624
11 Jun 26	13.47000 +0.58	13.48	12.96	13.13	149,761
10 Jun 26	12.89000 -0.40	13.63	12.86	13.37	184,866
09 Jun 26	13.29000 -0.38	13.95	13.08	13.77	191,817
08 Jun 26	13.67000 +0.11	13.90	13.42	13.56	163,741
05 Jun 26	13.56000 -0.70	14.23	13.55	14.17	209,041
04 Jun 26	14.26000 +0.45	14.27	13.75	14.03	324,231
03 Jun 26	13.81000 +0.11	13.97	13.50	13.68	362,926
02 Jun 26	13.70000 +0.31	13.88	13.20	13.20	271,485
01 Jun 26	13.39000 +0.26	13.40	12.81	13.13	297,058
29 May 26	13.13000 -0.10	13.23	13.02	13.17	180,292
28 May 26	13.23000 +0.35	13.30	12.77	12.94	234,385
27 May 26	12.88000 -0.22	13.28	12.70	12.95	276,456
26 May 26	13.10000 +0.37	13.10	12.73	12.73	364,285
22 May 26	12.73000 +0.20	12.99	12.43	12.65	243,038
21 May 26	12.53000 -0.11	12.77	12.42	12.52	238,466
20 May 26	12.64000 +0.48	12.68	12.11	12.21	294,156
19 May 26	12.16000 -0.06	12.23	11.90	12.12	197,000
18 May 26	12.22000 +0.37	12.30	11.81	11.97	240,902
15 May 26	11.85000 -0.40	12.30	11.85	12.21	196,288
14 May 26	12.25000 +0.45	12.36	11.80	11.90	288,480
13 May 26	11.80000 -0.37	12.20	11.71	12.16	239,768
12 May 26	12.17000 -0.14	12.31	11.85	12.31	323,987
11 May 26	12.31000 +0.13	12.33	11.95	12.24	232,223
08 May 26	12.18000 +0.02	12.60	12.11	12.20	432,769
07 May 26	12.16000 -1.64	12.68	11.57	12.39	498,102
06 May 26	13.80000 -0.13	14.07	13.65	13.96	417,900
05 May 26	13.93000 +0.52	14.03	13.44	13.49	360,707
04 May 26	13.41000 -0.11	13.85	13.32	13.55	259,450
01 May 26	13.52000 +0.00	13.71	12.40	12.42	528,464
30 Apr 26	13.52000 +0.62	13.62	12.84	12.84	312,875
29 Apr 26	12.90000 -0.04	13.05	12.64	12.91	200,747
28 Apr 26	12.94000 +0.14	12.98	12.61	12.76	157,375
27 Apr 26	12.80000 +0.06	12.98	12.68	12.74	143,845
24 Apr 26	12.74000 +0.18	12.94	12.55	12.55	183,266
23 Apr 26	12.56000 +0.54	12.68	12.02	12.02	179,290
22 Apr 26	12.02000 +0.01	12.18	11.95	12.10	124,397
21 Apr 26	12.01000 -0.23	12.43	11.97	12.24	195,809
20 Apr 26	12.24000 +0.05	12.30	11.95	12.15	139,751
17 Apr 26	12.19000 +0.21	12.31	12.04	12.16	208,691
16 Apr 26	11.98000 -0.15	12.20	11.96	12.11	124,391
15 Apr 26	12.13000 -0.02	12.25	11.97	12.01	122,776
14 Apr 26	12.15000 -0.03	12.32	12.01	12.28	121,575
13 Apr 26	12.18000 -0.03	12.26	12.05	12.21	87,652
10 Apr 26	12.21000 -0.05	12.37	12.18	12.29	98,672
09 Apr 26	12.26000 +0.17	12.35	11.95	11.98	174,458
08 Apr 26	12.09000 +0.35	12.25	12.02	12.08	115,861
07 Apr 26	11.74000 +0.08	11.76	11.50	11.60	135,984
06 Apr 26	11.66000 -0.02	11.78	11.34	11.67	153,872
02 Apr 26	11.68000 -0.08	11.84	11.48	11.61	161,997
01 Apr 26	11.76000 +0.28	11.85	11.52	11.53	235,609
31 Mar 26	11.48000 +0.38	11.63	11.11	11.29	188,642
30 Mar 26	11.10000 -0.29	11.53	11.01	11.53	205,715
27 Mar 26	11.39000 +0.04	11.79	11.06	11.22	200,396
26 Mar 26	11.35000 -0.06	11.65	11.20	11.35	226,094
25 Mar 26	11.41000 -0.13	11.71	11.31	11.71	313,738
24 Mar 26	11.54000 +0.62	11.70	10.65	10.65	437,253
23 Mar 26	10.92000 +0.80	10.96	10.37	10.48	468,424
20 Mar 26	10.12000 -0.04	10.42	9.88	10.20	2,801,710
19 Mar 26	10.16000 -0.05	10.33	9.95	10.07	311,385
18 Mar 26	10.21000 -0.22	10.71	10.16	10.37	246,370
17 Mar 26	10.43000 +0.08	10.65	10.33	10.43	278,589
16 Mar 26	10.35000 +0.08	10.52	10.26	10.45	402,181
13 Mar 26	10.27000 -0.05	10.56	10.15	10.42	333,958
12 Mar 26	10.32000 -0.29	10.81	10.24	10.51	332,368
11 Mar 26	10.61000 -0.22	11.35	10.48	10.79	271,347
10 Mar 26	10.83000 -0.22	11.11	10.68	10.93	285,649
09 Mar 26	11.05000 +0.09	11.16	10.46	10.75	219,894
06 Mar 26	10.96000 -0.28	11.20	10.79	10.97	180,840
05 Mar 26	11.24000 -0.06	11.28	10.99	11.13	195,320
04 Mar 26	11.30000 +0.03	11.73	11.23	11.43	220,676
03 Mar 26	11.27000 +0.15	11.47	10.73	10.83	224,984
02 Mar 26	11.12000 +0.13	11.28	10.77	10.89	163,478
27 Feb 26	10.99000 -0.25	11.08	10.74	11.04	195,776
26 Feb 26	11.24000 -0.10	11.72	11.03	11.40	143,396
25 Feb 26	11.34000 +0.29	11.45	10.87	11.19	202,748
24 Feb 26	11.05000 +0.29	11.11	10.60	10.80	205,947
23 Feb 26	10.76000 -0.33	11.03	10.69	11.03	213,394
20 Feb 26	11.09000 -0.02	11.17	10.86	11.07	188,352
19 Feb 26	11.11000 +0.03	11.26	11.05	11.05	190,142
18 Feb 26	11.08000 -0.23	11.52	11.00	11.35	206,168
17 Feb 26	11.31000 -0.15	11.77	11.13	11.47	253,256
13 Feb 26	11.46000 +0.12	11.62	11.33	11.43	312,138
12 Feb 26	11.34000 -0.29	11.85	11.16	11.74	264,209
11 Feb 26	11.63000 +0.22	12.03	11.41	11.87	315,233
10 Feb 26	11.41000 +0.24	11.72	11.18	11.21	389,944
09 Feb 26	11.17000 +0.11	11.52	11.04	11.08	303,381
06 Feb 26	11.06000 -0.19	11.52	10.73	11.30	543,314
05 Feb 26	11.25000 -2.25	12.72	11.21	12.72	728,700
04 Feb 26	13.50000 -0.82	14.50	13.44	14.40	341,149
03 Feb 26	14.32000 +0.12	14.56	13.94	14.28	148,192
02 Feb 26	14.20000 -0.12	14.49	14.12	14.24	274,223
30 Jan 26	14.32000 +0.03	14.63	14.13	14.14	211,705
29 Jan 26	14.29000 +0.42	14.34	13.86	13.98	207,902
28 Jan 26	13.87000 -0.04	14.12	13.67	13.95	183,447
27 Jan 26	13.91000 -0.04	14.10	13.79	13.95	185,598
26 Jan 26	13.95000 -0.11	14.32	13.75	14.14	142,302
23 Jan 26	14.06000 -0.24	14.44	14.05	14.25	172,781
22 Jan 26	14.30000 +0.11	14.64	13.95	14.25	456,270
21 Jan 26	14.19000 +0.63	14.26	13.43	13.56	206,953
20 Jan 26	13.56000 -0.15	13.65	13.17	13.39	119,257
16 Jan 26	13.71000 +0.15	13.92	13.49	13.57	204,313
15 Jan 26	13.56000 +0.24	13.69	13.36	13.39	203,932
14 Jan 26	13.32000 +0.25	13.49	13.00	13.27	312,801
13 Jan 26	13.07000 +0.44	13.08	12.71	12.71	211,481
12 Jan 26	12.63000 +0.24	12.79	12.09	12.31	147,751
09 Jan 26	12.39000 +0.28	12.52	12.05	12.15	216,162
08 Jan 26	12.11000 +0.39	12.16	11.72	11.75	154,275
07 Jan 26	11.72000 -0.49	12.29	11.63	12.29	218,293
06 Jan 26	12.21000 -0.42	12.77	11.80	12.63	302,610
05 Jan 26	12.63000 +0.58	12.91	12.12	12.22	253,802
02 Jan 26	12.05000 +0.35	12.10	11.63	11.77	300,111
31 Dec 25	11.70000 -0.14	11.85	11.66	11.85	168,225
30 Dec 25	11.84000 +0.02	12.01	11.78	11.83	210,195
29 Dec 25	11.82000 +0.07	11.89	11.67	11.69	179,272
26 Dec 25	11.75000 -0.15	11.91	11.66	11.90	154,514
24 Dec 25	11.90000 -0.07	12.02	11.84	11.94	51,060
23 Dec 25	11.97000 +0.14	12.11	11.73	11.74	164,332
22 Dec 25	11.83000 +0.10	12.09	11.64	11.84	156,439
19 Dec 25	11.73000 -0.08	11.99	11.64	11.76	761,960
18 Dec 25	11.81000 +0.00	12.10	11.77	12.03	221,122
17 Dec 25	11.81000 -0.50	12.41	11.68	12.31	236,705
16 Dec 25	12.31000 -0.07	12.44	12.16	12.26	160,069
15 Dec 25	12.38000 +0.20	12.48	12.16	12.29	188,979
12 Dec 25	12.18000 -0.30	12.50	12.08	12.50	166,631
11 Dec 25	12.48000 +0.14	12.58	12.10	12.35	210,975
10 Dec 25	12.34000 +0.18	12.59	12.08	12.10	251,885
09 Dec 25	12.16000 +0.35	12.31	11.82	11.82	249,254
08 Dec 25	11.81000 +0.13	11.95	11.60	11.75	250,621
05 Dec 25	11.68000 -0.32	12.06	11.61	11.90	187,237
04 Dec 25	12.00000 +0.25	12.02	11.64	11.69	211,889
03 Dec 25	11.75000 +0.42	11.78	11.24	11.41	276,047
02 Dec 25	11.33000 -0.12	11.56	11.31	11.56	246,380
01 Dec 25	11.45000 -0.24	11.66	11.26	11.52	225,855
28 Nov 25	11.69000 +0.07	11.76	11.46	11.62	118,242
26 Nov 25	11.62000 +0.19	11.79	11.28	11.42	200,330
25 Nov 25	11.43000 +0.15	11.55	11.22	11.29	215,529
24 Nov 25	11.28000 +0.05	11.47	11.06	11.30	230,008
21 Nov 25	11.22500 +0.16	11.33	10.81	10.93	206,755
20 Nov 25	11.06000 +0.04	11.58	10.92	11.29	261,951
19 Nov 25	11.02000 -0.22	11.35	10.95	11.27	337,641
18 Nov 25	11.24000 +0.04	11.40	10.93	11.16	243,958
17 Nov 25	11.20000 -0.64	11.91	11.18	11.82	191,442
14 Nov 25	11.84000 +0.12	11.97	11.50	11.58	254,115
13 Nov 25	11.72000 -0.50	12.30	11.61	12.12	302,172
12 Nov 25	12.22000 -0.31	12.75	12.17	12.58	177,368
11 Nov 25	12.53000 -0.49	12.95	12.40	12.89	225,092
10 Nov 25	13.02000 +0.49	13.05	12.51	12.67	240,707
07 Nov 25	12.53000 -0.13	12.88	12.44	12.66	333,933
06 Nov 25	12.66000 -2.94	15.93	12.60	15.35	391,483
05 Nov 25	15.60000 +0.33	15.97	15.13	15.13	322,669
04 Nov 25	15.27000 +0.13	15.41	14.97	15.10	194,602
03 Nov 25	15.14000 +0.12	15.28	14.82	15.12	231,187
31 Oct 25	15.02000 +0.04	15.14	14.76	14.94	392,779
30 Oct 25	14.98000 +0.08	15.15	14.30	14.78	362,746
29 Oct 25	14.90000 +0.41	15.20	14.29	14.31	258,542
28 Oct 25	14.49000 +0.17	14.52	14.19	14.29	169,368
27 Oct 25	14.32000 +0.16	14.44	14.16	14.30	181,743
24 Oct 25	14.16000 +0.29	14.20	13.88	14.14	350,984
23 Oct 25	13.87000 +0.43	13.95	13.25	13.25	197,599
22 Oct 25	13.44000 +0.08	13.53	13.18	13.36	293,635
21 Oct 25	13.36000 +0.22	13.47	12.89	13.21	455,653
20 Oct 25	13.14000 +0.36	13.15	12.87	12.87	351,322
17 Oct 25	12.78000 -0.19	12.99	12.73	12.93	136,075
16 Oct 25	12.97000 -0.41	13.48	12.95	13.48	180,876
15 Oct 25	13.38000 +0.49	13.52	12.89	13.06	171,004
14 Oct 25	12.89000 +0.32	12.91	12.30	12.43	250,180
13 Oct 25	12.57000 +0.30	12.60	12.29	12.55	216,591
10 Oct 25	12.27000 -0.39	12.84	12.23	12.66	132,902
09 Oct 25	12.66000 -0.14	12.80	12.55	12.76	154,950
08 Oct 25	12.80000 +0.21	12.82	12.38	12.67	180,368
07 Oct 25	12.59000 -0.22	12.98	12.50	12.85	185,162
06 Oct 25	12.81000 +0.01	13.01	12.74	12.94	230,381
03 Oct 25	12.80000 +0.03	12.97	12.72	12.87	204,495
02 Oct 25	12.77000 -0.12	13.03	12.63	12.91	247,603
01 Oct 25	12.89000 -0.19	13.16	12.82	12.99	226,883
30 Sep 25	13.08000 +0.28	13.12	12.72	12.74	662,034
29 Sep 25	12.80000 -0.13	13.14	12.74	13.03	676,045
26 Sep 25	12.93000 -0.11	13.06	12.57	13.05	261,941
25 Sep 25	13.04000 -0.05	13.26	12.81	13.08	363,351
24 Sep 25	13.09000 +0.04	13.31	12.98	13.13	207,658
23 Sep 25	13.05000 -0.16	13.44	12.86	13.21	322,788
22 Sep 25	13.21000 +0.39	13.41	12.62	12.72	472,119
19 Sep 25	12.82000 -0.18	13.18	12.71	13.04	595,686
18 Sep 25	13.00000 +0.29	13.42	12.93	12.99	289,775
17 Sep 25	12.71000 -0.07	13.08	12.63	12.82	323,607
16 Sep 25	12.78000 -0.21	13.04	12.60	12.95	308,093
15 Sep 25	12.99000 +0.19	13.05	12.74	12.86	215,322
12 Sep 25	12.80000 -0.25	13.07	12.60	12.93	309,536
11 Sep 25	13.05000 +0.78	13.25	12.16	12.22	335,674
10 Sep 25	12.27000 -1.98	14.18	12.00	12.66	1,039,124
09 Sep 25	14.25000 -0.46	14.71	14.16	14.71	350,250
08 Sep 25	14.71000 +0.13	15.02	14.54	14.64	299,496
05 Sep 25	14.58000 -0.06	14.73	14.20	14.73	164,682
04 Sep 25	14.64000 +0.40	14.72	14.17	14.30	350,786
03 Sep 25	14.24000 -0.61	14.88	14.23	14.73	161,779
02 Sep 25	14.85000 -0.28	15.08	14.57	15.08	134,154
29 Aug 25	15.13000 -0.61	15.79	15.09	15.79	128,950
28 Aug 25	15.74000 +0.37	15.89	15.34	15.46	177,316
27 Aug 25	15.37000 +0.14	15.77	15.22	15.22	204,325
26 Aug 25	15.23000 +0.15	15.38	15.06	15.08	122,738
25 Aug 25	15.08000 -0.28	15.40	14.99	15.27	131,398
22 Aug 25	15.36000 +0.44	15.62	15.01	15.05	189,166
21 Aug 25	14.92000 +0.33	14.93	14.44	14.55	56,453
20 Aug 25	14.59000 +0.08	14.65	14.26	14.54	94,984
19 Aug 25	14.51000 -0.31	14.84	14.46	14.81	73,469
18 Aug 25	14.82000 +0.18	14.89	14.65	14.65	85,338
15 Aug 25	14.64000 -0.14	14.85	14.44	14.85	162,382
14 Aug 25	14.78000 -0.39	15.12	14.65	14.92	99,633
13 Aug 25	15.17000 -0.03	15.47	15.08	15.39	125,338
12 Aug 25	15.20000 +0.54	15.37	14.82	14.83	122,526
11 Aug 25	14.66000 -0.25	14.93	14.63	14.93	66,104
08 Aug 25	14.91000 +0.06	15.17	14.82	14.91	79,135
07 Aug 25	14.85000 +0.55	15.06	14.50	14.60	150,703
06 Aug 25	14.30000 -0.28	14.97	14.21	14.56	93,769
05 Aug 25	14.58000 +0.23	14.74	14.33	14.47	92,667
04 Aug 25	14.35000 +0.09	14.56	14.24	14.40	82,901
01 Aug 25	14.26000 -1.02	14.97	14.19	14.92	147,223
31 Jul 25	15.28000 -0.33	15.84	15.12	15.43	144,005
30 Jul 25	15.61000 -0.21	16.10	15.56	15.84	196,586
29 Jul 25	15.82000 +0.22	16.03	15.64	15.74	189,442
28 Jul 25	15.60000 +0.26	15.67	15.21	15.49	126,662
25 Jul 25	15.34000 +0.31	15.44	15.05	15.06	100,843
24 Jul 25	15.03000 -0.06	15.10	14.82	14.98	134,949
23 Jul 25	15.09000 +0.40	15.16	14.75	14.89	152,078
22 Jul 25	14.69000 +0.16	14.78	14.15	14.50	146,444
21 Jul 25	14.53000 -0.02	14.65	14.27	14.65	99,377
18 Jul 25	14.55000 +0.03	15.04	14.41	14.69	160,819
17 Jul 25	14.52000 +0.75	14.54	13.44	13.75	280,195
16 Jul 25	13.77000 +0.38	13.85	13.32	13.52	182,564
15 Jul 25	13.39000 -0.41	13.86	13.39	13.86	114,116
14 Jul 25	13.80000 +0.44	13.81	13.30	13.30	219,855
11 Jul 25	13.36000 -0.01	13.40	13.16	13.32	104,438
10 Jul 25	13.37000 -0.38	13.74	13.31	13.74	104,404
09 Jul 25	13.75000 +0.14	13.84	13.59	13.68	160,635
08 Jul 25	13.61000 -0.02	13.71	13.45	13.48	139,690
07 Jul 25	13.63000 -0.24	13.95	13.45	13.71	177,789
03 Jul 25	13.87000 -0.08	14.10	13.77	13.99	102,949
02 Jul 25	13.95000 +0.32	14.06	13.51	13.65	185,130
01 Jul 25	13.63000 +0.12	13.85	13.31	13.38	227,719
30 Jun 25	13.51000 -0.39	14.02	13.48	14.02	170,444
27 Jun 25	13.90000 +0.30	14.07	13.55	13.66	574,149
26 Jun 25	13.60000 +0.11	13.70	13.38	13.45	136,488
25 Jun 25	13.49000 +0.08	13.63	13.33	13.44	153,197
24 Jun 25	13.41000 +0.31	13.48	13.06	13.18	113,672
23 Jun 25	13.10000 +0.38	13.11	12.66	12.74	141,215
20 Jun 25	12.72000 +0.01	12.89	12.59	12.89	333,685
18 Jun 25	12.71000 +0.04	12.84	12.50	12.64	134,879
17 Jun 25	12.67000 +0.23	12.85	12.28	12.28	213,616
16 Jun 25	12.44000 +0.27	12.48	12.20	12.35	98,228
13 Jun 25	12.17000 -0.12	12.26	11.93	12.10	134,246
12 Jun 25	12.29000 +0.01	12.40	12.15	12.21	83,174
11 Jun 25	12.28000 +0.01	12.56	12.16	12.31	174,593
10 Jun 25	12.27000 -0.23	12.69	12.19	12.60	224,585
09 Jun 25	12.50000 +0.04	12.65	12.38	12.47	355,682
06 Jun 25	12.46000 +0.16	12.54	12.32	12.40	154,623
05 Jun 25	12.30000 +0.14	12.40	12.01	12.15	174,660
04 Jun 25	12.16000 -0.25	12.49	12.06	12.41	115,114
03 Jun 25	12.41000 +0.22	12.54	12.22	12.26	212,326
02 Jun 25	12.19000 -0.03	12.29	11.95	12.22	101,636
30 May 25	12.22000 -0.12	12.40	12.10	12.26	102,221
29 May 25	12.34000 +0.13	12.41	12.05	12.32	148,879
28 May 25	12.21000 -0.34	12.57	12.10	12.50	123,491
27 May 25	12.55000 +0.42	12.58	12.29	12.36	204,757
23 May 25	12.13000 +0.09	12.18	11.68	11.68	103,798
22 May 25	12.04000 -0.09	12.72	11.90	12.12	130,902
21 May 25	12.13000 -0.55	12.76	12.13	12.46	139,722
20 May 25	12.68000 -0.10	12.98	12.64	12.74	115,785
19 May 25	12.78000 +0.01	12.83	12.46	12.46	130,136
16 May 25	12.77000 -0.11	13.00	12.69	12.87	148,566
15 May 25	12.88000 +0.07	12.91	12.56	12.78	124,006
14 May 25	12.81000 -0.16	13.39	12.78	12.98	186,862
13 May 25	12.97000 +0.08	13.13	12.78	13.10	167,554
12 May 25	12.89000 +0.46	13.23	12.37	13.15	251,474
09 May 25	12.43000 -1.22	13.57	12.30	13.57	297,030
08 May 25	13.65000 +1.39	13.80	10.01	10.01	486,554
07 May 25	12.26000 +0.18	12.31	12.05	12.20	360,694
06 May 25	12.08000 +0.01	12.18	11.42	11.42	182,742
05 May 25	12.07000 -0.42	12.50	12.06	12.26	135,466
02 May 25	12.49000 +0.36	12.67	11.67	11.67	153,854
01 May 25	12.13000 +0.53	12.25	11.59	11.66	167,640
30 Apr 25	11.60000 -0.15	11.70	11.15	11.50	143,185
29 Apr 25	11.75000 +0.06	11.85	11.35	11.58	242,699
28 Apr 25	11.69000 -0.21	12.06	11.52	11.88	168,864
25 Apr 25	11.90000 +0.34	11.92	11.40	11.45	156,462
24 Apr 25	11.56000 +0.45	11.64	10.00	11.11	150,850
23 Apr 25	11.11000 +0.40	11.40	10.83	11.05	218,442
22 Apr 25	10.71000 +0.34	10.77	10.10	10.50	191,667
21 Apr 25	10.37000 -0.49	10.81	9.99	10.69	439,292
17 Apr 25	10.86000 +0.15	11.09	10.69	10.69	186,867
16 Apr 25	10.71000 +0.28	10.72	10.10	10.32	190,957
15 Apr 25	10.43000 -0.23	10.90	10.41	10.66	192,893
14 Apr 25	10.66000 +0.47	10.79	10.26	10.40	408,347
11 Apr 25	10.19000 -0.03	10.33	9.86	10.22	122,045
10 Apr 25	10.22000 -0.68	10.68	10.05	10.48	131,405
09 Apr 25	10.90000 +0.87	11.12	9.72	9.90	244,764
08 Apr 25	10.03000 -0.07	10.62	9.81	10.57	277,345
07 Apr 25	10.09500 +0.05	10.76	9.33	9.61	224,653
04 Apr 25	10.05000 -1.10	11.07	9.83	11.07	340,702
03 Apr 25	11.15500 -1.44	11.99	11.15	11.83	293,385
02 Apr 25	12.59000 +0.13	12.69	12.30	12.30	143,289
01 Apr 25	12.46000 +0.03	12.56	12.22	12.35	164,026
31 Mar 25	12.43000 -0.10	12.58	12.23	12.29	221,393
28 Mar 25	12.53000 +0.23	12.86	12.25	12.34	287,804
27 Mar 25	12.30000 -0.31	12.65	12.21	12.62	159,593
26 Mar 25	12.61000 -0.43	13.14	12.58	13.03	168,152
25 Mar 25	13.04000 -0.19	13.25	13.02	13.20	132,941
24 Mar 25	13.23000 +0.74	13.31	12.58	12.72	203,839
21 Mar 25	12.49000 -0.60	12.90	12.41	12.90	711,599
20 Mar 25	13.09000 -0.37	13.56	13.02	13.06	265,841
19 Mar 25	13.46000 +0.60	13.58	12.66	12.83	177,772
18 Mar 25	12.86000 -0.08	13.21	12.78	12.83	219,656
17 Mar 25	12.94000 +0.27	13.05	12.50	12.68	165,810
14 Mar 25	12.67000 +0.45	12.77	12.36	12.42	178,770
13 Mar 25	12.22000 -0.34	12.79	12.01	12.55	209,755
12 Mar 25	12.56000 +0.30	12.74	12.28	12.46	219,740
11 Mar 25	12.26000 +0.51	12.29	11.53	11.80	362,798
10 Mar 25	11.75000 -0.03	11.84	11.35	11.56	254,820
07 Mar 25	11.78000 -0.24	12.11	11.63	11.98	199,061
06 Mar 25	12.02000 -0.03	12.27	11.64	12.15	235,394
05 Mar 25	12.05000 +0.19	12.07	11.65	11.86	202,479
04 Mar 25	11.86000 -0.20	12.24	11.66	11.89	259,237
03 Mar 25	12.06000 -0.42	12.68	11.89	12.54	262,487
28 Feb 25	12.48000 -0.19	12.68	12.35	12.68	166,907
27 Feb 25	12.67000 -1.03	13.63	12.37	13.53	521,482
26 Feb 25	13.70000 +0.31	13.73	13.40	13.44	158,354
25 Feb 25	13.39000 +0.36	13.42	12.94	13.15	181,918
24 Feb 25	13.03000 -0.05	13.33	12.88	13.10	144,279
21 Feb 25	13.08000 -0.95	14.20	13.08	14.20	126,216
20 Feb 25	14.03000 -0.27	14.31	13.80	14.23	173,069
19 Feb 25	14.30000 -0.78	14.98	14.22	14.98	142,167
18 Feb 25	15.08000 -0.12	15.47	14.97	15.25	246,588
14 Feb 25	15.20000 -0.16	15.60	15.02	15.49	179,924
13 Feb 25	15.36000 -0.01	15.45	14.95	15.45	222,264
12 Feb 25	15.37000 -0.11	15.45	15.04	15.23	243,916
11 Feb 25	15.48000 +0.41	15.75	15.03	15.32	366,310
10 Feb 25	15.07000 +0.89	15.38	14.28	14.28	355,891
07 Feb 25	14.18000 +0.04	14.39	12.75	14.15	234,187
06 Feb 25	14.14000 +0.10	14.23	11.75	12.01	670,777
05 Feb 25	14.04000 -0.09	14.36	13.88	14.14	312,037
04 Feb 25	14.12500 +0.52	14.16	13.58	13.58	153,552
03 Feb 25	13.60000 +0.04	13.63	13.00	13.21	186,687
31 Jan 25	13.56000 -0.47	14.02	13.51	14.02	121,595
30 Jan 25	14.03000 +0.28	14.26	13.90	13.91	99,984
29 Jan 25	13.75000 -0.10	14.12	13.60	13.85	118,660
28 Jan 25	13.85000 -0.45	14.56	13.56	14.43	174,885
27 Jan 25	14.30000 -0.75	14.93	13.98	14.93	349,210
24 Jan 25	15.05000 -0.01	15.20	14.69	14.95	177,689
23 Jan 25	15.06000 +0.02	15.20	14.77	14.90	164,588
22 Jan 25	15.04000 -0.22	15.45	15.02	15.32	272,502
21 Jan 25	15.26000 +0.38	15.42	14.99	15.08	282,494
17 Jan 25	14.88000 +0.54	14.95	14.35	14.40	311,482
16 Jan 25	14.34000 +0.91	14.50	13.45	13.47	284,271
15 Jan 25	13.43000 +0.52	13.56	13.05	13.28	173,101
14 Jan 25	12.91000 +0.61	12.95	12.32	12.45	174,405
13 Jan 25	12.30000 +0.27	12.35	11.74	11.83	133,088
10 Jan 25	12.03000 -0.51	12.52	11.90	12.30	128,287
08 Jan 25	12.54000 -0.30	12.72	12.29	12.72	87,025
07 Jan 25	12.84000 -0.15	13.01	12.47	13.01	123,852
06 Jan 25	12.99000 +0.44	13.23	12.53	12.53	165,859
03 Jan 25	12.55000 +0.51	12.57	12.05	12.12	107,834
02 Jan 25	12.04000 +0.07	12.25	11.82	12.00	112,848
31 Dec 24	11.97000 -0.06	12.13	11.97	12.13	62,412
30 Dec 24	12.03000 +0.09	12.05	11.64	11.76	109,596
27 Dec 24	11.94000 -0.29	12.39	11.81	12.22	77,348
26 Dec 24	12.23000 +0.13	12.24	11.91	12.03	79,687
24 Dec 24	12.10000 +0.07	12.41	11.95	12.09	52,489
23 Dec 24	12.03000 -0.13	12.20	11.99	12.17	73,487
20 Dec 24	12.16000 +0.04	12.42	11.84	11.96	598,237
19 Dec 24	12.12000 -0.18	12.84	12.00	12.45	102,587
18 Dec 24	12.30000 -0.79	13.30	12.20	13.18	159,332
17 Dec 24	13.09000 -0.23	13.25	12.72	13.25	150,341
16 Dec 24	13.32000 +0.28	13.39	13.04	13.10	78,595
13 Dec 24	13.04000 +0.14	13.06	12.74	12.86	54,865
12 Dec 24	12.90000 -0.16	13.07	12.81	13.03	72,581
11 Dec 24	13.06000 +0.35	13.11	12.59	12.87	134,567
10 Dec 24	12.71000 +0.09	12.87	12.46	12.62	158,144
09 Dec 24	12.62000 -0.26	12.98	12.60	12.96	75,762
06 Dec 24	12.88000 -0.46	13.45	12.76	13.40	101,764
05 Dec 24	13.34000 +0.16	13.42	13.04	13.04	140,941
04 Dec 24	13.18000 +0.09	13.21	12.98	13.14	109,347
03 Dec 24	13.09000 -0.31	13.51	12.95	13.36	127,628
02 Dec 24	13.40000 +0.14	13.54	13.13	13.25	134,390
29 Nov 24	13.26000 -0.04	13.40	13.10	13.40	45,479
27 Nov 24	13.30000 +0.00	13.41	13.23	13.30	79,387
26 Nov 24	13.30000 -0.15	13.42	13.14	13.36	152,053
25 Nov 24	13.45000 +0.13	13.55	13.26	13.40	128,987
22 Nov 24	13.32000 +0.08	13.43	13.23	13.28	143,151
21 Nov 24	13.24000 -0.11	13.58	13.23	13.50	223,784
20 Nov 24	13.35000 +0.35	13.36	12.77	13.00	117,979
19 Nov 24	13.00000 +0.29	13.04	12.55	12.55	92,130
18 Nov 24	12.71000 +0.19	12.75	12.32	12.50	93,513
15 Nov 24	12.52000 -0.30	12.90	12.31	12.90	86,221
14 Nov 24	12.82000 -0.31	13.11	12.56	13.11	88,990
13 Nov 24	13.13000 +0.33	13.24	12.74	12.90	145,757
12 Nov 24	12.80000 -0.03	12.90	12.65	12.83	103,370
11 Nov 24	12.83000 -0.18	13.23	12.72	13.06	116,804
08 Nov 24	13.01000 +0.26	13.33	12.15	12.83	169,735
07 Nov 24	12.75000 -0.16	12.95	11.76	12.95	477,062
06 Nov 24	12.91000 +1.64	12.94	11.88	11.88	252,934
05 Nov 24	11.27000 +0.13	11.29	11.12	11.17	128,914
04 Nov 24	11.14000 -0.10	11.35	11.04	11.29	111,056
01 Nov 24	11.24000 +0.01	11.43	11.19	11.34	120,438
31 Oct 24	11.23000 -0.12	11.35	11.08	11.35	87,167
30 Oct 24	11.35000 +0.14	11.44	11.23	11.23	70,289
29 Oct 24	11.21000 -0.18	11.32	11.12	11.32	83,432
28 Oct 24	11.39000 -0.05	11.53	11.36	11.51	64,031
25 Oct 24	11.44000 +0.09	11.60	11.40	11.45	65,218
24 Oct 24	11.35000 +0.17	11.39	11.24	11.25	71,898
23 Oct 24	11.18000 -0.29	11.53	11.04	11.39	77,519
22 Oct 24	11.47000 -0.05	11.65	11.38	11.53	88,715
21 Oct 24	11.52000 -0.17	11.76	11.49	11.70	79,146
18 Oct 24	11.69000 -0.05	11.78	11.47	11.76	131,121
17 Oct 24	11.74000 +0.05	11.76	11.59	11.75	103,336
16 Oct 24	11.69000 +0.11	11.77	11.61	11.65	111,650
15 Oct 24	11.58000 +0.18	11.63	11.32	11.34	97,199
14 Oct 24	11.40000 -0.14	11.54	11.36	11.52	75,964
11 Oct 24	11.54000 +0.17	11.69	11.37	11.37	103,024
10 Oct 24	11.37000 -0.02	11.62	11.30	11.32	141,331
09 Oct 24	11.39000 +0.25	11.74	11.15	11.15	147,480
08 Oct 24	11.14000 -0.20	11.36	11.02	11.25	127,686
07 Oct 24	11.34000 -0.23	11.55	11.28	11.49	127,309
04 Oct 24	11.57000 +0.15	11.69	11.50	11.57	133,618
03 Oct 24	11.42000 -0.39	11.79	11.36	11.73	152,445
02 Oct 24	11.81000 -0.04	12.15	11.76	11.89	124,466
01 Oct 24	11.85000 +0.32	11.89	11.45	11.63	178,289
30 Sep 24	11.53000 -0.02	11.69	11.37	11.50	251,643
27 Sep 24	11.55000 +0.57	11.64	11.03	11.11	290,249
26 Sep 24	10.98000 -0.09	11.07	10.74	11.00	503,387
25 Sep 24	11.07000 -0.44	11.52	11.06	11.51	207,950
24 Sep 24	11.51000 +0.09	11.68	11.38	11.51	281,761
23 Sep 24	11.42000 +0.13	11.59	11.27	11.42	274,010
20 Sep 24	11.29000 +0.49	11.38	10.66	10.70	856,408
19 Sep 24	10.80000 +0.45	10.86	10.37	10.54	269,205
18 Sep 24	10.35000 -0.28	10.71	10.34	10.64	188,558
17 Sep 24	10.63000 -0.18	10.94	10.56	10.93	244,680
16 Sep 24	10.81000 -0.15	11.19	10.78	10.95	158,188
13 Sep 24	10.96000 +0.29	11.09	10.46	10.75	264,259
12 Sep 24	10.67000 +0.06	11.00	10.57	10.63	210,450
11 Sep 24	10.61000 +0.07	10.70	10.05	10.36	235,197
10 Sep 24	10.54000 +1.40	11.20	10.34	10.99	1,137,946
09 Sep 24	9.14000 -0.23	9.52	9.14	9.36	170,435
06 Sep 24	9.37000 -0.05	9.57	9.34	9.42	101,366
05 Sep 24	9.42000 -0.12	9.63	9.39	9.59	108,702
04 Sep 24	9.54000 +0.12	9.78	9.21	9.40	91,039
03 Sep 24	9.42000 -0.54	9.94	9.39	9.84	142,809
30 Aug 24	9.96000 +0.01	10.07	9.77	10.03	112,179
29 Aug 24	9.95000 +0.18	10.01	9.81	9.82	85,662
28 Aug 24	9.77000 +0.03	9.87	9.63	9.73	113,279
27 Aug 24	9.74000 -0.21	9.90	9.67	9.89	62,578
26 Aug 24	9.95000 -0.05	10.25	9.91	10.12	128,056
23 Aug 24	10.00000 +0.54	10.03	9.54	9.55	64,481
22 Aug 24	9.46000 -0.04	9.67	9.43	9.53	63,558
21 Aug 24	9.50000 -0.01	9.61	9.47	9.59	68,656
20 Aug 24	9.51000 -0.16	9.84	9.43	9.84	113,583
19 Aug 24	9.67000 +0.26	9.67	9.34	9.55	87,928
16 Aug 24	9.41000 +0.01	9.59	9.36	9.36	74,935
15 Aug 24	9.40000 +0.13	9.52	9.32	9.49	95,794
14 Aug 24	9.27000 -0.06	9.53	9.24	9.35	121,253
13 Aug 24	9.33000 +0.24	9.38	8.99	9.12	85,498
12 Aug 24	9.09000 +0.14	9.12	8.92	8.97	100,445
09 Aug 24	8.95000 -0.38	9.33	8.82	9.33	135,005
08 Aug 24	9.33000 +0.46	9.36	8.88	8.99	95,963
07 Aug 24	8.87000 -0.03	9.17	8.81	9.00	124,791
06 Aug 24	8.90000 -0.02	9.21	8.79	8.96	94,505
05 Aug 24	8.92000 -0.43	9.11	8.65	9.11	259,000
02 Aug 24	9.35000 -0.68	9.75	9.26	9.67	140,536
01 Aug 24	10.03000 -0.09	10.21	9.75	10.15	287,526
31 Jul 24	10.12000 +0.06	10.36	9.96	10.11	114,547
30 Jul 24	10.06000 -0.04	10.31	10.02	10.18	134,415
29 Jul 24	10.10000 -0.34	10.44	10.02	10.41	114,730
26 Jul 24	10.44000 +0.04	10.64	10.40	10.55	97,827
25 Jul 24	10.40000 +0.02	10.67	10.32	10.32	140,098
24 Jul 24	10.38000 -0.53	10.98	10.36	10.87	222,958
23 Jul 24	10.91000 +0.20	11.08	10.53	10.61	281,519
22 Jul 24	10.71000 +0.45	10.85	10.16	10.31	226,656
19 Jul 24	10.26000 +0.12	10.31	9.97	10.16	149,078
18 Jul 24	10.14000 +0.10	10.19	9.92	9.92	174,273
17 Jul 24	10.04000 -0.16	10.31	9.98	10.10	164,784
16 Jul 24	10.20000 +0.45	10.26	9.74	9.83	263,504
15 Jul 24	9.75000 +0.28	9.97	9.49	9.55	188,569
12 Jul 24	9.47000 +0.22	9.51	9.28	9.34	231,722
11 Jul 24	9.25000 +0.42	9.33	8.92	9.03	243,972
10 Jul 24	8.83000 +0.05	8.95	8.61	8.80	172,953
09 Jul 24	8.78000 -0.09	8.96	8.66	8.80	219,892
08 Jul 24	8.87000 +0.10	8.92	8.62	8.78	183,085
05 Jul 24	8.76500 -0.43	9.17	8.66	9.04	410,620
03 Jul 24	9.20000 -0.20	9.53	9.12	9.40	203,139
02 Jul 24	9.40000 -0.06	9.44	9.20	9.31	319,901
01 Jul 24	9.46000 -0.47	10.12	9.43	9.95	373,791
28 Jun 24	9.93000 +0.05	10.23	9.85	9.90	4,067,038
27 Jun 24	9.88000 -0.21	10.26	9.82	10.03	388,344
26 Jun 24	10.09000 +0.36	10.09	9.55	9.70	392,924
25 Jun 24	9.73000 -0.31	10.07	9.72	10.05	333,909
24 Jun 24	10.04000 -0.18	10.33	9.90	10.20	241,718
21 Jun 24	10.22000 -0.27	10.45	10.11	10.45	407,505
20 Jun 24	10.49000 +0.34	10.80	10.13	10.18	205,806
18 Jun 24	10.15000 -0.24	10.42	10.11	10.36	221,219
17 Jun 24	10.39000 -0.04	10.48	10.30	10.47	113,908
14 Jun 24	10.43000 -0.21	10.72	10.34	10.54	159,316
13 Jun 24	10.64000 -0.27	11.03	10.52	10.86	162,277
12 Jun 24	10.91000 -0.03	11.45	10.91	11.13	165,784
11 Jun 24	10.94000 -0.24	11.13	10.90	11.05	161,587
10 Jun 24	11.18000 +0.34	11.30	10.61	10.75	120,354
07 Jun 24	10.84000 -0.49	11.39	10.80	11.19	176,476
06 Jun 24	11.33000 -0.23	11.58	11.17	11.53	147,030
05 Jun 24	11.56000 +0.10	11.71	11.32	11.56	186,733
04 Jun 24	11.46000 -0.46	11.78	11.18	11.78	213,718
03 Jun 24	11.92000 -0.16	12.33	11.76	12.25	284,868
31 May 24	12.08000 +0.16	12.14	11.76	12.00	152,880
30 May 24	11.92000 +0.54	11.98	11.41	11.41	173,825
29 May 24	11.38000 +0.43	11.46	10.99	11.09	224,414
28 May 24	10.95000 -0.33	11.35	10.86	11.35	270,274
24 May 24	11.28000 +0.18	11.40	11.04	11.17	155,493
23 May 24	11.10000 -0.24	11.44	10.96	11.37	158,762
22 May 24	11.34000 +0.03	11.43	11.15	11.27	108,459
21 May 24	11.31000 -0.09	11.43	11.18	11.38	172,009
20 May 24	11.40000 +0.19	11.63	11.14	11.24	241,144
17 May 24	11.21000 +0.16	11.25	10.88	11.03	219,036
16 May 24	11.05000 -0.48	11.83	11.00	11.56	179,062
15 May 24	11.53000 +0.53	11.63	11.08	11.10	345,852
14 May 24	11.00000 +0.11	11.32	10.92	11.10	320,088
13 May 24	10.89000 -0.02	11.23	10.65	11.01	514,758
10 May 24	10.91000 +0.27	11.80	10.70	11.57	665,090
09 May 24	10.64000 -1.20	11.19	9.75	10.82	826,894
08 May 24	11.84000 -0.09	12.00	11.76	11.93	127,908
07 May 24	11.93000 -0.03	12.24	11.93	11.97	134,839
06 May 24	11.96000 +0.22	11.97	11.83	11.86	86,469
03 May 24	11.74000 +0.17	11.99	11.51	11.67	105,304
02 May 24	11.57000 +0.43	11.62	11.18	11.18	131,439
01 May 24	11.14000 -0.12	11.39	11.00	11.30	129,418
30 Apr 24	11.26000 -0.10	11.39	11.13	11.36	125,987
29 Apr 24	11.36000 -0.17	11.61	11.33	11.57	86,039
26 Apr 24	11.53000 -0.24	11.83	11.53	11.73	77,636
25 Apr 24	11.77000 +0.23	11.81	11.42	11.48	96,101
24 Apr 24	11.54000 -0.01	11.70	11.45	11.45	83,192
23 Apr 24	11.55000 +0.09	11.72	11.48	11.48	125,446
22 Apr 24	11.46000 -0.15	11.71	11.37	11.64	160,352
19 Apr 24	11.61000 +0.05	11.79	11.49	11.54	147,644
18 Apr 24	11.56000 -0.19	12.00	11.50	11.86	170,622
17 Apr 24	11.75000 -0.18	12.05	11.63	11.97	174,559
16 Apr 24	11.93000 -0.36	12.43	11.91	12.24	212,056
15 Apr 24	12.29000 +0.08	12.38	12.03	12.22	340,951
12 Apr 24	12.21000 -0.06	12.45	12.11	12.15	167,826
11 Apr 24	12.27000 -0.37	13.43	12.27	12.67	160,455
10 Apr 24	12.64000 -0.34	12.98	12.38	12.98	145,729
09 Apr 24	12.98000 -0.17	13.36	12.84	13.18	121,268
08 Apr 24	13.15000 +0.01	13.43	13.10	13.22	88,688
05 Apr 24	13.14000 +0.23	13.26	12.88	12.88	143,556
04 Apr 24	12.91000 -0.14	13.35	12.87	13.07	120,872
03 Apr 24	13.05000 +0.22	13.23	12.88	12.93	127,059
02 Apr 24	12.83000 -0.14	13.00	12.61	12.95	118,404
01 Apr 24	12.97000 -0.06	13.31	12.85	13.03	207,706
28 Mar 24	13.03000 -0.34	13.40	12.82	13.31	413,840
27 Mar 24	13.37000 +0.01	13.90	13.36	13.48	266,538
26 Mar 24	13.36000 +0.27	13.37	12.99	13.10	179,066
25 Mar 24	13.09000 +0.01	13.26	12.95	13.04	176,671
22 Mar 24	13.08000 +0.14	13.65	12.96	13.17	249,707
21 Mar 24	12.94000 -0.28	13.27	12.94	13.21	122,180
20 Mar 24	13.22000 +0.23	13.30	12.85	12.87	150,855
19 Mar 24	12.99000 -0.09	13.04	12.62	12.81	154,193
18 Mar 24	13.08000 -0.14	13.49	12.88	13.25	207,088
15 Mar 24	13.22000 +0.13	13.65	12.96	12.96	1,472,422
14 Mar 24	13.09000 -0.04	13.54	12.73	13.15	177,632
13 Mar 24	13.13000 +0.14	13.51	12.87	13.00	231,155
12 Mar 24	12.99000 +0.18	13.01	12.57	12.78	159,761
11 Mar 24	12.81000 -0.26	13.00	12.33	12.92	204,271
08 Mar 24	13.07000 +0.12	13.17	12.82	12.95	159,194
07 Mar 24	12.95000 -0.01	13.19	12.82	13.00	150,134
06 Mar 24	12.96000 +0.65	13.20	12.40	12.40	229,791
05 Mar 24	12.31000 +0.55	12.69	11.66	11.82	285,523
04 Mar 24	11.76000 -0.23	12.27	11.75	12.25	122,735
01 Mar 24	11.99000 +0.19	12.30	11.82	11.88	340,234
29 Feb 24	11.80000 +0.13	12.04	11.73	12.04	202,771
28 Feb 24	11.67000 +0.00	11.93	11.57	11.72	177,303
27 Feb 24	11.67000 +0.06	11.89	11.56	11.65	140,662
26 Feb 24	11.61000 +0.03	11.69	11.38	11.50	192,295
23 Feb 24	11.58000 -0.03	11.69	11.43	11.57	77,398
22 Feb 24	11.61000 -0.02	11.83	11.20	11.64	150,850
21 Feb 24	11.63000 -0.39	12.11	11.52	11.95	184,077
20 Feb 24	12.02000 -0.49	12.45	11.91	12.35	163,752
16 Feb 24	12.51000 -0.14	12.68	12.30	12.63	213,739
15 Feb 24	12.65000 +0.73	12.72	11.91	12.00	246,978
14 Feb 24	11.92000 -0.15	12.33	11.91	12.18	187,840
13 Feb 24	12.07000 -0.24	12.46	11.74	12.00	308,332
12 Feb 24	12.31000 -0.03	12.82	12.19	12.49	421,956
09 Feb 24	12.34000 +1.00	13.04	11.46	11.46	778,084
08 Feb 24	11.34000 +2.13	11.68	9.75	9.75	866,653
07 Feb 24	9.21000 -0.20	9.76	9.18	9.38	355,996
06 Feb 24	9.41000 +0.46	9.41	8.97	8.97	142,017
05 Feb 24	8.95000 -0.08	9.05	8.81	8.92	248,626
02 Feb 24	9.03000 -0.07	9.18	8.92	9.00	94,963
01 Feb 24	9.10000 -0.18	9.42	9.00	9.42	136,502
31 Jan 24	9.28000 -0.33	9.67	9.28	9.67	143,686
30 Jan 24	9.61000 +0.04	9.66	9.38	9.38	226,164
29 Jan 24	9.57000 -0.02	9.69	9.48	9.53	124,460
26 Jan 24	9.59000 -0.12	9.78	9.49	9.71	138,401
25 Jan 24	9.71000 +0.06	9.84	9.57	9.79	175,492
24 Jan 24	9.65000 +0.16	9.72	9.44	9.52	155,562
23 Jan 24	9.49000 -0.16	9.78	9.49	9.70	89,044
22 Jan 24	9.65000 +0.28	9.80	9.40	9.40	137,058
19 Jan 24	9.37000 +0.05	9.44	9.00	9.36	141,797
18 Jan 24	9.32000 -0.09	9.58	9.19	9.58	96,643
17 Jan 24	9.41000 +0.02	9.58	9.28	9.29	184,481
16 Jan 24	9.39000 -0.27	9.64	9.35	9.60	130,425
12 Jan 24	9.66000 +0.12	9.76	9.54	9.54	83,168
11 Jan 24	9.54000 -0.02	9.59	9.45	9.59	73,808
10 Jan 24	9.56000 -0.19	9.74	9.48	9.74	118,480
09 Jan 24	9.75000 -0.04	9.75	9.53	9.57	103,828
08 Jan 24	9.79000 -0.09	9.87	9.29	9.87	177,144
05 Jan 24	9.88000 -0.21	10.22	9.88	10.14	174,067
04 Jan 24	10.09000 +0.17	10.21	9.68	9.92	249,154
03 Jan 24	9.92000 +0.32	10.06	9.38	9.51	187,057
02 Jan 24	9.60000 -0.18	9.86	9.52	9.64	153,287
29 Dec 23	9.78000 -0.13	10.02	9.56	9.90	89,489
28 Dec 23	9.91000 -0.28	10.32	9.84	10.32	73,427
27 Dec 23	10.19000 -0.07	10.38	10.16	10.30	79,878
26 Dec 23	10.26000 +0.17	10.32	10.06	10.32	104,397
22 Dec 23	10.09000 -0.17	10.43	10.06	10.29	72,928
21 Dec 23	10.26000 +0.13	10.42	10.15	10.15	201,746
20 Dec 23	10.13000 -0.30	10.41	10.04	10.41	236,220
19 Dec 23	10.43000 -0.10	10.70	10.21	10.58	159,710
18 Dec 23	10.53000 +0.32	10.61	10.22	10.30	130,286
15 Dec 23	10.21000 +0.10	10.23	9.94	10.09	182,808
14 Dec 23	10.11000 +0.07	10.49	9.99	10.06	279,622
13 Dec 23	10.04000 +0.71	10.07	9.32	9.40	239,143
12 Dec 23	9.33000 -0.09	9.45	9.14	9.45	136,220
11 Dec 23	9.42000 -0.11	9.57	9.41	9.50	94,883
08 Dec 23	9.53000 -0.05	9.63	9.41	9.47	116,914
07 Dec 23	9.58000 +0.07	9.77	9.45	9.52	216,902
06 Dec 23	9.51000 -0.61	10.37	9.51	10.37	200,624
05 Dec 23	10.12000 -0.37	10.42	10.03	10.42	222,929
04 Dec 23	10.49000 +0.35	10.62	10.14	10.14	253,239
01 Dec 23	10.14000 +0.18	10.15	9.94	9.95	188,872
30 Nov 23	9.96000 +0.07	10.06	9.93	9.94	117,852
29 Nov 23	9.89000 +0.14	10.01	9.73	9.73	168,003
28 Nov 23	9.75000 -0.01	10.00	9.68	9.86	173,614
27 Nov 23	9.76000 -0.23	10.02	9.76	9.90	182,275
24 Nov 23	9.99000 +0.07	10.08	9.82	9.82	53,112
22 Nov 23	9.92000 -0.07	10.27	9.89	9.92	155,016
21 Nov 23	9.99000 -0.08	10.25	9.92	9.92	194,838
20 Nov 23	10.07000 -0.35	10.71	10.02	10.42	264,705
17 Nov 23	10.42000 +0.53	10.43	9.70	9.84	482,257
16 Nov 23	9.89000 -0.37	10.31	9.82	10.24	428,858
15 Nov 23	10.26000 -0.23	10.68	10.19	10.46	358,230
14 Nov 23	10.49000 -0.41	11.14	10.49	10.90	371,199
13 Nov 23	10.90000 -0.65	11.39	10.90	11.39	229,118
10 Nov 23	11.55000 +0.22	11.78	11.29	11.50	317,541
09 Nov 23	11.33000 +0.46	11.63	10.67	11.12	292,335
08 Nov 23	10.87000 -0.22	11.27	10.83	11.14	522,853
07 Nov 23	11.09000 -0.41	11.50	10.93	11.50	211,303
06 Nov 23	11.50000 -0.25	11.76	11.30	11.61	215,417
03 Nov 23	11.75000 -0.11	12.13	11.56	11.91	204,547
02 Nov 23	11.86000 +0.39	11.95	11.50	11.59	243,075
01 Nov 23	11.47000 -0.18	11.77	11.33	11.65	133,015
31 Oct 23	11.65000 +0.09	11.77	11.29	11.58	114,103
30 Oct 23	11.56000 +0.21	11.80	11.10	11.29	183,713
27 Oct 23	11.35000 -0.65	12.22	11.31	11.97	225,937
26 Oct 23	12.00000 +0.30	12.07	11.65	11.72	237,109
25 Oct 23	11.70000 -0.23	12.11	11.51	11.81	218,035
24 Oct 23	11.93000 -0.14	12.37	11.92	12.19	212,395
23 Oct 23	12.07000 +0.17	12.25	11.82	11.83	182,120
20 Oct 23	11.90000 -0.55	12.45	11.61	12.45	292,155
19 Oct 23	12.45000 +0.15	12.96	12.22	12.38	242,236
18 Oct 23	12.30000 -0.59	12.98	12.06	12.94	237,866
17 Oct 23	12.89000 +0.54	12.94	12.32	12.33	286,134
16 Oct 23	12.35000 +0.28	12.70	12.20	12.20	315,566
13 Oct 23	12.07000 +0.29	12.21	11.69	11.85	211,344
12 Oct 23	11.78000 -0.33	12.15	11.61	12.04	180,437
11 Oct 23	12.11000 +0.12	12.25	11.97	12.07	187,556
10 Oct 23	11.99000 -0.19	12.34	11.95	12.18	278,257
09 Oct 23	12.18000 +0.27	12.37	11.80	11.80	189,615
06 Oct 23	11.91000 +0.13	12.03	11.30	11.73	254,404
05 Oct 23	11.78000 +0.79	11.96	10.80	10.88	301,731
04 Oct 23	10.99000 -0.19	11.24	10.42	11.19	322,652
03 Oct 23	11.18000 -0.09	11.65	11.01	11.31	266,096
02 Oct 23	11.27000 -0.53	11.99	10.60	11.99	534,607
29 Sep 23	11.80000 +0.02	12.19	11.69	12.00	463,070
28 Sep 23	11.78000 +0.70	12.00	10.87	11.00	1,129,355
27 Sep 23	11.08000 +0.39	11.09	10.50	10.65	303,980
26 Sep 23	10.69000 +0.00	10.70	10.23	10.65	142,529
25 Sep 23	10.69000 +0.24	10.75	10.20	10.41	481,847
22 Sep 23	10.45000 +0.34	10.53	9.95	10.10	184,808
21 Sep 23	10.11000 +0.40	10.30	9.40	9.75	239,010
20 Sep 23	9.71000 +0.32	9.81	9.11	9.50	179,587
19 Sep 23	9.39000 +0.04	9.45	9.18	9.41	110,157
18 Sep 23	9.35000 +0.22	9.45	9.16	9.22	130,794
15 Sep 23	9.13000 -0.07	9.18	8.78	9.16	267,893
14 Sep 23	9.20000 -0.03	9.36	9.01	9.25	120,719
13 Sep 23	9.23000 +0.16	9.40	9.14	9.24	247,318
12 Sep 23	9.07000 +1.10	9.25	8.26	9.17	610,637
11 Sep 23	7.97000 -0.03	8.10	7.75	8.00	134,648
08 Sep 23	8.00000 +0.02	8.06	7.75	7.87	41,476
07 Sep 23	7.98000 -0.27	8.37	7.80	8.18	57,832
06 Sep 23	8.25000 +0.28	8.26	7.90	7.93	62,182
05 Sep 23	7.97000 -0.14	8.30	7.85	8.11	106,195
01 Sep 23	8.11000 -0.20	8.62	7.90	8.42	115,013
31 Aug 23	8.31000 -0.22	8.66	8.22	8.62	102,027
30 Aug 23	8.53000 +0.31	8.61	8.09	8.21	130,220
29 Aug 23	8.22000 -0.14	8.44	8.08	8.35	78,749
28 Aug 23	8.36000 +0.40	8.46	8.05	8.11	103,092
25 Aug 23	7.96000 +0.07	8.18	7.90	7.99	198,586
24 Aug 23	7.89000 +0.15	7.98	7.69	7.70	107,909
23 Aug 23	7.74000 -0.13	8.00	7.62	7.73	150,875
22 Aug 23	7.87000 +1.48	8.20	6.69	6.85	495,101
21 Aug 23	6.39000 +0.01	6.53	6.29	6.32	49,731
18 Aug 23	6.38000 +0.12	6.39	6.21	6.25	20,966
17 Aug 23	6.26000 -0.04	6.50	6.02	6.39	44,561
16 Aug 23	6.30000 +0.09	6.34	6.02	6.03	45,292
15 Aug 23	6.21000 -0.25	6.59	6.17	6.44	58,522
14 Aug 23	6.46000 -0.25	6.80	6.43	6.77	41,577
11 Aug 23	6.71000 -0.02	6.86	6.59	6.72	47,263
10 Aug 23	6.73000 -0.02	6.86	6.56	6.72	70,209
09 Aug 23	6.75000 +0.15	6.84	6.67	6.67	57,071
08 Aug 23	6.60000 +0.16	6.74	6.29	6.40	56,846
07 Aug 23	6.44000 -0.35	6.96	6.44	6.96	58,331
04 Aug 23	6.79000 +0.20	6.85	6.62	6.70	45,186
03 Aug 23	6.59000 +0.09	6.70	6.50	6.53	32,584
02 Aug 23	6.50000 +0.12	6.78	6.25	6.30	60,311
01 Aug 23	6.38000 +0.05	6.44	6.15	6.26	63,942
31 Jul 23	6.33000 -0.01	6.40	6.25	6.40	20,799
28 Jul 23	6.34000 +0.17	6.37	6.17	6.17	34,452
27 Jul 23	6.17000 -0.30	6.54	6.11	6.51	97,451
26 Jul 23	6.47000 +0.24	6.53	6.08	6.30	100,925
25 Jul 23	6.23000 -0.18	6.37	6.15	6.37	70,709
24 Jul 23	6.40500 +0.18	6.56	6.26	6.26	59,349
21 Jul 23	6.23000 -0.27	6.54	6.00	6.54	138,693
20 Jul 23	6.50000 -0.34	6.77	6.46	6.76	60,513
19 Jul 23	6.84000 +0.46	7.04	6.34	6.44	156,316
18 Jul 23	6.38000 +0.00	6.54	6.17	6.45	119,292
17 Jul 23	6.38000 +0.43	6.55	5.96	5.96	75,541
14 Jul 23	5.95000 -0.41	6.35	5.94	6.35	61,349
13 Jul 23	6.36000 -0.41	6.81	6.32	6.81	61,003
12 Jul 23	6.77000 +0.24	6.78	6.50	6.57	116,097
11 Jul 23	6.53000 +0.28	6.57	6.16	6.22	63,370
10 Jul 23	6.25000 +0.25	6.32	6.05	6.05	115,976
07 Jul 23	6.00000 +0.36	6.04	5.55	5.61	146,466
06 Jul 23	5.64000 -0.02	5.68	5.50	5.59	88,179
05 Jul 23	5.66000 -0.18	5.86	5.60	5.86	64,436
03 Jul 23	5.84000 -0.05	5.91	5.74	5.91	19,109
30 Jun 23	5.89000 +0.26	5.98	5.57	5.68	61,015
29 Jun 23	5.63000 +0.04	5.66	5.35	5.59	82,614
28 Jun 23	5.59000 -0.04	5.65	5.51	5.61	65,797
27 Jun 23	5.63000 +0.07	5.90	5.53	5.60	88,867
26 Jun 23	5.56000 +0.00	5.62	5.50	5.50	36,941
23 Jun 23	5.56000 +0.16	5.56	5.37	5.42	43,161
22 Jun 23	5.40000 +0.06	5.90	5.35	5.40	38,674
21 Jun 23	5.34000 -0.23	5.63	5.30	5.63	43,766
20 Jun 23	5.57000 +0.02	5.68	5.38	5.52	65,268
16 Jun 23	5.55000 -0.36	5.97	5.47	5.97	47,351
15 Jun 23	5.91000 +0.14	6.01	5.70	5.70	36,323
14 Jun 23	5.77000 -0.09	5.92	5.63	5.87	68,989
13 Jun 23	5.86000 +0.08	5.91	5.81	5.90	36,276
12 Jun 23	5.78000 -0.03	5.92	5.70	5.82	28,717
09 Jun 23	5.81000 -0.09	5.92	5.79	5.92	48,412
08 Jun 23	5.90000 +0.00	5.93	5.70	5.93	49,411
07 Jun 23	5.90000 +0.09	6.04	5.88	6.04	24,209
06 Jun 23	5.81000 +0.04	5.84	5.58	5.71	41,897
05 Jun 23	5.77000 +0.13	5.87	5.53	5.64	33,047
02 Jun 23	5.64000 +0.15	5.74	5.48	5.59	51,562
01 Jun 23	5.49000 +0.08	5.54	5.40	5.44	39,405
31 May 23	5.41000 -0.09	5.45	5.34	5.40	74,098
30 May 23	5.50000 +0.05	5.64	5.35	5.47	46,556
26 May 23	5.45000 -0.10	5.61	5.42	5.61	28,225
25 May 23	5.55000 +0.13	5.58	5.35	5.40	36,520
24 May 23	5.42000 -0.09	5.59	5.37	5.59	69,071
23 May 23	5.51000 -0.34	5.84	5.45	5.67	123,095
22 May 23	5.85000 -0.07	6.04	5.83	5.97	72,762
19 May 23	5.92000 +0.10	5.93	5.83	5.83	31,544
18 May 23	5.82000 +0.00	5.87	5.56	5.56	74,334
17 May 23	5.82000 -0.06	5.97	5.65	5.92	62,746
16 May 23	5.88000 -0.44	6.41	5.76	6.24	210,053
15 May 23	6.32000 +0.70	6.32	5.57	5.64	251,990
12 May 23	5.62000 +0.19	5.63	5.40	5.44	62,109
11 May 23	5.43000 -0.13	5.57	5.36	5.53	60,928
10 May 23	5.56000 -0.04	5.65	5.32	5.63	75,816
09 May 23	5.60000 +0.20	5.75	5.36	5.45	98,089
08 May 23	5.40000 -0.05	5.54	5.25	5.54	97,217
05 May 23	5.45000 +0.33	5.56	5.17	5.17	95,077
04 May 23	5.12000 -0.08	5.14	5.00	5.13	66,899
03 May 23	5.20000 +0.08	5.24	5.09	5.10	72,207
02 May 23	5.12000 +0.03	5.15	5.04	5.05	56,855
01 May 23	5.09000 +0.33	5.12	4.78	4.83	76,575
28 Apr 23	4.76000 -0.02	4.90	4.74	4.74	39,119
27 Apr 23	4.78000 +0.03	4.88	4.75	4.85	50,713
26 Apr 23	4.75000 -0.15	4.91	4.74	4.88	68,378
25 Apr 23	4.90000 -0.22	5.18	4.88	5.18	154,344
24 Apr 23	5.12000 +0.11	5.15	4.96	4.96	41,871
21 Apr 23	5.01000 -0.05	5.13	4.93	5.06	75,261
20 Apr 23	5.06000 -0.23	5.26	4.97	5.26	52,447
19 Apr 23	5.29000 +0.06	5.31	5.00	5.15	89,505
18 Apr 23	5.23000 -0.05	5.27	5.14	5.27	49,316
17 Apr 23	5.28000 -0.07	5.46	5.16	5.46	51,526
14 Apr 23	5.35000 +0.18	5.36	5.10	5.17	72,677
13 Apr 23	5.17000 -0.05	5.30	5.04	5.17	73,994
12 Apr 23	5.22000 +0.01	5.37	5.18	5.30	65,454
11 Apr 23	5.21000 -0.01	5.30	5.15	5.25	122,755
10 Apr 23	5.22000 +0.02	5.34	5.15	5.21	93,690
06 Apr 23	5.20000 +0.11	5.22	5.00	5.10	96,828
05 Apr 23	5.09000 -0.42	5.43	5.04	5.43	72,204
04 Apr 23	5.51000 -0.11	5.63	5.39	5.63	117,411
03 Apr 23	5.62000 +0.22	5.69	5.40	5.43	121,684
31 Mar 23	5.40000 +0.15	5.44	5.19	5.19	159,223
30 Mar 23	5.25000 +0.15	5.30	5.15	5.15	156,624
29 Mar 23	5.10000 +0.13	5.18	4.90	5.00	179,819
28 Mar 23	4.97000 +0.16	5.06	4.90	4.90	204,519
27 Mar 23	4.81000 -0.02	4.91	4.74	4.88	148,725
24 Mar 23	4.83000 -0.06	5.09	4.58	4.83	249,127
23 Mar 23	4.89000 +0.05	5.04	4.77	4.92	359,087
22 Mar 23	4.84000 -0.19	5.33	4.82	5.04	282,359
21 Mar 23	5.03000 -0.09	5.37	5.03	5.16	270,305
20 Mar 23	5.12000 -0.23	5.56	5.12	5.43	176,751
17 Mar 23	5.35000 -0.37	5.82	5.20	5.59	421,582
16 Mar 23	5.72000 +0.14	5.87	5.37	5.52	231,217
15 Mar 23	5.58000 -0.38	5.86	5.48	5.82	116,194
14 Mar 23	5.96000 -0.03	6.23	5.96	6.23	146,215
13 Mar 23	5.99000 -0.37	6.37	5.87	6.31	185,921
10 Mar 23	6.36000 -0.36	6.67	6.31	6.66	139,667
09 Mar 23	6.72000 -0.19	7.03	6.71	6.92	143,574
08 Mar 23	6.91000 -0.01	6.92	6.70	6.92	89,231
07 Mar 23	6.92000 -0.25	7.21	6.72	7.18	135,494
06 Mar 23	7.17000 +0.24	7.23	6.95	7.04	190,472
03 Mar 23	6.93000 +0.27	6.97	6.53	6.71	75,025
02 Mar 23	6.66000 +0.04	6.68	6.32	6.55	93,819
01 Mar 23	6.62000 +0.29	6.69	6.26	6.45	196,560
28 Feb 23	6.33000 -0.03	6.46	6.25	6.34	107,788
27 Feb 23	6.36000 +0.02	6.53	6.32	6.47	113,278
24 Feb 23	6.34000 +0.05	6.38	6.16	6.36	199,625
23 Feb 23	6.29000 +0.00	6.54	6.18	6.35	178,231
22 Feb 23	6.29000 -0.08	6.55	6.26	6.37	91,110
21 Feb 23	6.37000 -0.39	6.66	6.35	6.64	170,951
17 Feb 23	6.76000 -0.06	7.10	6.71	6.79	82,906
16 Feb 23	6.82000 +0.03	7.05	6.73	6.79	150,045
15 Feb 23	6.79000 +0.01	6.87	6.52	6.87	199,279
14 Feb 23	6.78000 -0.15	6.94	6.76	6.94	309,687
13 Feb 23	6.93000 -0.50	7.44	6.89	7.44	325,304
10 Feb 23	7.43000 -0.67	7.93	7.27	7.90	466,837
09 Feb 23	8.10500 -1.10	8.15	7.03	7.60	620,903
08 Feb 23	9.20000 -0.08	9.28	9.00	9.28	169,264
07 Feb 23	9.28000 +0.07	9.52	9.09	9.30	233,398
06 Feb 23	9.21000 +0.07	9.33	9.15	9.22	97,236
03 Feb 23	9.14000 +0.31	9.27	8.36	8.70	242,350
02 Feb 23	8.83000 +0.26	8.90	8.58	8.61	201,647
01 Feb 23	8.57000 +0.50	8.72	8.00	8.10	191,770
31 Jan 23	8.07000 +0.39	8.16	7.64	7.69	117,453
30 Jan 23	7.68000 -0.30	8.00	7.68	7.88	62,964
27 Jan 23	7.98000 -0.01	8.14	7.88	7.96	62,913
26 Jan 23	7.99000 +0.06	7.99	7.84	7.97	74,581
25 Jan 23	7.93000 +0.16	7.99	6.95	7.75	85,117
24 Jan 23	7.77000 -0.16	7.86	7.64	7.86	57,480
23 Jan 23	7.93000 +0.08	8.03	7.78	7.94	163,863
20 Jan 23	7.85000 -0.09	7.95	7.78	7.95	98,694
19 Jan 23	7.94000 +0.05	8.09	7.20	7.87	98,900
18 Jan 23	7.89000 -0.14	8.30	7.87	8.11	130,249
17 Jan 23	8.03000 -0.14	8.31	7.95	8.16	109,895
13 Jan 23	8.17000 +0.08	8.21	8.00	8.00	60,337
12 Jan 23	8.09000 +0.02	8.20	8.01	8.12	79,621
11 Jan 23	8.07000 +0.12	8.16	7.46	7.86	160,770
10 Jan 23	7.95000 +0.22	8.04	7.53	7.64	143,066
09 Jan 23	7.73000 -0.05	7.93	7.63	7.93	113,365
06 Jan 23	7.78000 +0.22	7.98	7.53	7.54	261,005
05 Jan 23	7.56000 +0.84	7.60	6.55	6.72	560,983
04 Jan 23	6.72000 +0.39	6.77	6.37	6.39	170,497
03 Jan 23	6.33000 +0.11	6.45	6.09	6.17	419,366
30 Dec 22	6.22000 -0.22	6.49	6.16	6.36	212,032
29 Dec 22	6.44000 -0.03	6.58	6.43	6.43	103,090
28 Dec 22	6.47000 -0.13	6.59	6.42	6.59	167,338
27 Dec 22	6.60000 +0.44	6.64	6.25	6.27	164,044
23 Dec 22	6.16000 -0.02	6.26	6.06	6.06	170,094
22 Dec 22	6.18000 -0.07	6.27	6.09	6.21	180,074
21 Dec 22	6.25000 -0.23	6.69	6.16	6.58	114,799
20 Dec 22	6.48000 +0.24	6.60	6.27	6.28	170,511
19 Dec 22	6.24000 -0.10	6.60	6.14	6.60	437,596
16 Dec 22	6.34000 +0.25	6.61	6.10	6.12	160,440
15 Dec 22	6.09000 +0.07	6.13	5.92	5.92	110,758
14 Dec 22	6.02000 +0.13	6.14	5.81	5.85	127,445
13 Dec 22	5.89000 +0.26	5.99	5.68	5.70	92,765
12 Dec 22	5.63000 +0.28	5.69	5.29	5.34	99,645
09 Dec 22	5.35000 -0.31	5.71	5.30	5.61	114,846
08 Dec 22	5.66000 -0.05	5.85	5.55	5.55	91,215
07 Dec 22	5.71000 +0.06	5.90	5.62	5.71	83,546
06 Dec 22	5.65000 -0.08	5.77	5.61	5.76	47,956
05 Dec 22	5.73000 -0.15	5.87	5.55	5.86	70,166
02 Dec 22	5.88000 +0.34	5.88	5.42	5.53	134,920
01 Dec 22	5.54000 +0.42	5.62	5.07	5.19	261,472
30 Nov 22	5.12000 +0.10	5.19	4.98	5.03	131,915
29 Nov 22	5.02000 -0.02	5.14	4.95	5.05	68,510
28 Nov 22	5.04000 -0.14	5.07	4.88	5.00	192,322
25 Nov 22	5.18500 -0.18	5.68	5.14	5.68	27,067
23 Nov 22	5.37000 -0.16	5.51	5.20	5.51	16,353
22 Nov 22	5.53000 +0.12	5.83	5.49	5.49	205,545
21 Nov 22	5.41000 +0.17	5.46	4.95	5.24	209,281
18 Nov 22	5.24000 +0.08	5.28	4.95	5.15	117,029
17 Nov 22	5.16000 -0.08	5.16	5.05	5.16	26,752
16 Nov 22	5.24000 -0.01	5.26	5.02	5.26	99,806
15 Nov 22	5.25000 +0.02	5.41	5.17	5.17	119,912
14 Nov 22	5.23000 -0.15	5.51	5.22	5.40	104,194
11 Nov 22	5.38000 -0.12	5.72	5.35	5.57	72,269
10 Nov 22	5.50000 -0.09	5.71	5.43	5.71	93,738
09 Nov 22	5.59000 +0.32	5.68	5.26	5.26	126,402
08 Nov 22	5.27000 +1.27	5.32	4.88	5.04	345,418
14 Oct 22	4.00000 -0.10	4.28	3.95	4.18	69,661
13 Oct 22	4.10000 +0.28	4.14	3.66	3.79	139,855
12 Oct 22	3.82000 -0.19	4.20	3.80	4.02	46,743
11 Oct 22	4.01000 -0.02	4.19	3.96	4.06	65,220
10 Oct 22	4.03000 +0.15	4.10	3.90	3.95	124,820
07 Oct 22	3.88000 -0.47	4.20	3.78	4.20	212,675
06 Oct 22	4.35000 +0.00	4.52	4.32	4.39	74,356
05 Oct 22	4.35000 +0.09	4.39	4.16	4.20	41,445
04 Oct 22	4.26000 +0.04	4.39	4.24	4.27	83,606
03 Oct 22	4.22000 +0.08	4.34	4.14	4.25	74,216
30 Sep 22	4.14000 -0.04	4.29	4.07	4.13	138,740
29 Sep 22	4.18000 +0.22	4.21	3.86	4.01	222,851
28 Sep 22	3.96000 +0.50	4.00	3.50	3.55	183,990
27 Sep 22	3.46000 -0.12	3.69	3.31	3.59	537,498
26 Sep 22	3.58000 -0.20	3.94	3.58	3.78	97,712
23 Sep 22	3.78000 -0.52	4.35	3.78	4.25	187,172
22 Sep 22	4.30000 -0.22	4.51	4.25	4.51	78,326
21 Sep 22	4.52000 -0.01	4.66	4.48	4.52	59,192
20 Sep 22	4.53000 -0.13	4.71	4.51	4.71	93,728
19 Sep 22	4.66000 -0.20	4.92	4.63	4.92	95,447
16 Sep 22	4.86000 -0.29	5.21	4.84	5.21	138,619
15 Sep 22	5.15000 -0.11	5.36	5.05	5.21	97,906
14 Sep 22	5.26000 -0.14	5.47	5.26	5.47	115,039
13 Sep 22	5.40000 -0.27	5.69	5.40	5.53	144,658
12 Sep 22	5.67000 -0.07	5.89	5.66	5.85	244,116
09 Sep 22	5.74000 +0.13	5.79	5.54	5.65	59,490
08 Sep 22	5.61000 -0.06	5.68	5.54	5.68	102,625
07 Sep 22	5.67000 +0.11	5.69	5.46	5.53	60,494
06 Sep 22	5.56000 +0.04	5.61	5.51	5.61	78,907
02 Sep 22	5.52000 +0.02	5.64	5.49	5.63	73,650
01 Sep 22	5.50000 -0.18	5.75	5.41	5.66	106,330
31 Aug 22	5.68000 -0.10	5.78	5.64	5.73	97,563
30 Aug 22	5.78000 -0.13	5.95	5.71	5.84	102,363
29 Aug 22	5.91000 -0.01	6.13	5.76	5.76	153,185
26 Aug 22	5.92000 -0.04	6.06	5.83	6.01	188,666
25 Aug 22	5.96000 +0.14	6.01	5.85	5.95	100,509
24 Aug 22	5.82000 +0.01	5.88	5.74	5.86	56,594
23 Aug 22	5.81000 +0.17	5.90	5.64	5.64	76,021
22 Aug 22	5.64000 +0.14	5.66	5.40	5.49	179,825
19 Aug 22	5.50000 -0.08	5.53	5.39	5.46	161,956
18 Aug 22	5.58000 +0.15	5.68	5.39	5.49	75,190
17 Aug 22	5.43000 -0.01	5.47	5.25	5.40	91,597
16 Aug 22	5.44000 -0.15	5.71	5.41	5.66	81,321
15 Aug 22	5.59000 -0.25	5.78	5.54	5.72	98,353
12 Aug 22	5.84000 +0.07	5.92	5.73	5.75	90,357
11 Aug 22	5.77000 +0.28	5.79	5.36	5.64	103,061
10 Aug 22	5.49000 +0.39	5.57	5.16	5.16	161,854
09 Aug 22	5.10000 -0.15	5.25	5.08	5.23	72,710
08 Aug 22	5.25000 +0.19	5.34	5.15	5.22	144,354
05 Aug 22	5.06000 +0.10	5.12	4.88	4.94	78,416
04 Aug 22	4.96000 -0.23	5.18	4.93	5.18	127,821
03 Aug 22	5.19000 -0.13	5.37	5.14	5.37	112,102
02 Aug 22	5.32000 -0.11	5.49	5.29	5.37	103,187
01 Aug 22	5.43000 -0.11	5.65	5.39	5.61	108,134
29 Jul 22	5.54000 +0.07	5.58	5.40	5.47	133,923
28 Jul 22	5.47000 +0.04	5.55	5.39	5.49	129,589
27 Jul 22	5.43000 +0.05	5.46	5.32	5.44	118,015
26 Jul 22	5.38000 +0.01	5.43	5.30	5.43	121,174
25 Jul 22	5.37000 +0.08	5.42	5.25	5.31	166,450
22 Jul 22	5.29000 -0.04	5.34	5.23	5.34	163,171
21 Jul 22	5.33000 +0.01	5.43	5.12	5.26	162,952
20 Jul 22	5.32000 +0.20	5.35	5.13	5.13	122,402
19 Jul 22	5.12000 +0.23	5.16	4.89	4.93	553,883
18 Jul 22	4.89000 +0.27	4.95	4.67	4.67	155,352
15 Jul 22	4.62000 +0.06	4.69	4.53	4.69	638,714
14 Jul 22	4.56000 +0.02	4.56	4.39	4.39	155,517
13 Jul 22	4.54000 +0.01	4.59	4.40	4.47	272,075
12 Jul 22	4.53000 -0.12	4.74	4.51	4.57	379,254
11 Jul 22	4.65000 -0.11	4.84	4.63	4.74	803,509
08 Jul 22	4.76000 +0.13	4.84	4.62	4.65	551,512
07 Jul 22	4.63000 +0.18	4.69	4.49	4.57	370,480
06 Jul 22	4.45000 -0.13	4.61	4.24	4.52	252,456
05 Jul 22	4.58000 -0.37	5.30	4.52	4.85	481,316
01 Jul 22	4.95000 -0.11	5.12	4.76	5.02	310,376
30 Jun 22	5.06000 -0.11	5.21	5.00	5.14	261,298
29 Jun 22	5.17000 -0.37	5.64	5.07	5.64	239,341
28 Jun 22	5.54000 -0.04	5.76	5.52	5.71	116,077
27 Jun 22	5.58000 +0.16	5.58	5.22	5.43	201,420
24 Jun 22	5.42000 +0.11	5.70	5.34	5.35	3,841,429
23 Jun 22	5.31000 -0.23	5.57	5.07	5.54	517,693
22 Jun 22	5.54000 +0.09	5.59	5.27	5.34	443,929
21 Jun 22	5.45000 +0.35	5.64	5.11	5.26	433,062
17 Jun 22	5.10000 -0.31	5.52	5.05	5.41	341,217
16 Jun 22	5.41000 -0.54	5.79	5.32	5.79	323,160
15 Jun 22	5.95000 +0.02	6.06	5.80	6.06	264,741
14 Jun 22	5.93000 -0.35	6.39	5.85	6.31	232,909
13 Jun 22	6.28000 -0.18	6.43	6.07	6.24	410,826
10 Jun 22	6.46000 -0.15	6.62	6.43	6.46	228,603
09 Jun 22	6.61000 -0.14	6.93	6.55	6.75	423,277
08 Jun 22	6.75000 +0.12	6.77	6.54	6.54	211,319
07 Jun 22	6.63000 +0.24	6.71	6.25	6.25	389,470
06 Jun 22	6.39000 +0.35	6.49	6.03	6.03	303,192
03 Jun 22	6.04000 -0.02	6.13	5.94	5.97	214,085
02 Jun 22	6.06000 +0.09	6.14	6.00	6.02	283,851
01 Jun 22	5.97000 -0.06	6.07	5.80	6.07	274,504
31 May 22	6.03000 -0.08	6.11	5.95	6.00	303,882
27 May 22	6.11000 +0.27	6.31	5.89	5.92	302,073
26 May 22	5.84000 +0.05	5.94	5.79	5.88	248,788
25 May 22	5.79000 +0.27	5.90	5.42	5.42	254,888
24 May 22	5.52000 +0.17	5.54	5.18	5.28	341,443
23 May 22	5.35000 +0.04	5.43	5.21	5.31	243,714
20 May 22	5.31000 -0.34	5.84	5.23	5.81	493,592
19 May 22	5.65000 +0.30	5.72	5.25	5.25	419,365
18 May 22	5.35000 -0.23	5.61	5.20	5.61	529,784
17 May 22	5.58000 +0.57	5.62	5.03	5.03	929,398
16 May 22	5.01000 +0.00	5.06	4.80	5.06	661,590
13 May 22	5.01000 -0.29	5.44	4.98	5.36	710,722
12 May 22	5.30000 +0.19	5.42	4.96	5.03	609,348
11 May 22	5.11000 -0.32	5.53	4.92	5.53	624,871
10 May 22	5.43000 -1.06	6.40	5.23	6.40	958,332
09 May 22	6.49000 -0.05	6.65	6.26	6.40	284,345
06 May 22	6.54000 -0.10	6.75	6.37	6.72	203,081
05 May 22	6.64000 -0.35	6.95	6.49	6.94	245,693
04 May 22	6.99000 +0.30	7.01	6.73	6.74	187,503
03 May 22	6.69000 +0.02	6.81	6.61	6.75	229,711
02 May 22	6.67000 -0.13	6.83	6.46	6.78	355,739
29 Apr 22	6.80000 -0.02	7.10	6.72	6.78	223,448
28 Apr 22	6.82000 +0.10	6.92	6.66	6.78	203,598
27 Apr 22	6.72000 +0.13	6.82	6.50	6.66	238,706
26 Apr 22	6.59000 -0.31	6.83	6.57	6.83	339,092
25 Apr 22	6.90000 -0.38	7.16	6.67	7.15	375,118
22 Apr 22	7.28000 -0.07	7.48	7.25	7.37	251,900
21 Apr 22	7.35000 +0.12	7.53	7.26	7.41	449,378
20 Apr 22	7.23000 +0.30	7.28	6.80	7.07	477,915
19 Apr 22	6.93000 -0.05	7.20	6.92	7.11	415,482
18 Apr 22	6.98000 -0.05	7.12	6.90	7.12	299,479
14 Apr 22	7.03000 -0.11	7.36	6.99	7.30	185,716
13 Apr 22	7.14000 +0.24	7.19	6.86	6.86	214,604
12 Apr 22	6.90000 -0.09	7.22	6.80	7.17	317,978
11 Apr 22	6.99000 -0.10	7.27	6.85	7.17	349,210
08 Apr 22	7.09000 -0.39	7.62	7.02	7.62	496,967
07 Apr 22	7.48000 +0.01	7.52	7.29	7.50	205,686
06 Apr 22	7.47000 -0.25	7.81	7.45	7.71	210,889
05 Apr 22	7.72000 -0.51	8.34	7.67	8.27	322,900
04 Apr 22	8.23000 +0.24	8.24	7.91	8.07	346,457
01 Apr 22	7.99000 -0.23	8.36	7.82	8.36	460,172
31 Mar 22	8.22000 -0.28	8.63	8.19	8.49	548,274
30 Mar 22	8.50000 -0.16	8.80	8.48	8.74	476,104
29 Mar 22	8.66000 +0.06	8.76	8.39	8.59	258,310
28 Mar 22	8.60000 -0.01	8.61	8.25	8.25	233,995
25 Mar 22	8.61000 +0.18	8.63	8.34	8.47	211,514
24 Mar 22	8.43000 -0.33	8.91	8.40	8.84	315,026
23 Mar 22	8.76000 +0.03	8.83	8.59	8.69	187,743
22 Mar 22	8.73000 +0.01	8.86	8.63	8.64	246,586
21 Mar 22	8.72000 +0.04	9.02	8.57	8.78	373,340
18 Mar 22	8.68000 -0.15	9.14	8.54	8.87	1,928,092
17 Mar 22	8.83000 +0.32	9.06	8.53	8.61	356,730
16 Mar 22	8.51000 +0.17	8.54	8.19	8.35	318,505
15 Mar 22	8.34000 +0.06	8.42	8.01	8.23	417,634
14 Mar 22	8.28000 -0.24	8.74	8.07	8.53	471,636
11 Mar 22	8.52000 -0.23	8.86	8.47	8.72	406,795
10 Mar 22	8.75000 +0.24	8.82	8.41	8.45	398,311
09 Mar 22	8.51000 +0.07	8.80	8.01	8.40	575,073
08 Mar 22	8.44000 +0.48	8.90	8.15	8.75	1,002,864
07 Mar 22	7.96000 +0.89	8.26	7.14	7.14	1,191,163
04 Mar 22	7.07000 +0.04	7.14	6.88	6.96	167,732
03 Mar 22	7.03000 +0.05	7.23	6.94	7.06	208,561
02 Mar 22	6.98000 +0.28	7.02	6.74	6.79	206,318
01 Mar 22	6.70000 -0.24	7.01	6.57	6.90	156,084
28 Feb 22	6.94000 +0.18	7.00	6.68	6.71	227,836
25 Feb 22	6.76000 +0.06	6.86	6.52	6.73	208,605
24 Feb 22	6.70000 +0.27	6.72	6.20	6.41	233,950
23 Feb 22	6.43000 -0.26	6.86	6.43	6.74	193,838
22 Feb 22	6.69000 -0.26	6.99	6.52	6.99	187,708
18 Feb 22	6.95000 -0.04	7.04	6.91	6.92	168,851
17 Feb 22	6.99000 -0.08	7.13	6.75	7.01	236,378
16 Feb 22	7.07000 +0.16	7.27	7.01	7.01	257,677
15 Feb 22	6.91000 +0.40	6.93	6.58	6.58	223,495
14 Feb 22	6.51000 +0.18	6.53	6.30	6.37	236,219
11 Feb 22	6.33000 +0.04	6.41	6.26	6.29	260,524
10 Feb 22	6.29000 -0.16	6.64	6.23	6.34	271,126
09 Feb 22	6.45000 -0.19	6.88	6.23	6.82	378,589
08 Feb 22	6.64000 +0.19	7.06	6.25	6.25	847,626
07 Feb 22	6.45000 -0.02	6.54	6.26	6.48	395,787
04 Feb 22	6.47000 -0.18	6.89	6.40	6.73	425,070
03 Feb 22	6.65000 -0.47	7.07	6.53	7.01	598,787
02 Feb 22	7.12000 -0.36	7.79	7.09	7.53	249,008
01 Feb 22	7.48000 +0.22	7.57	7.10	7.10	277,087
31 Jan 22	7.26000 +0.57	7.33	6.51	6.61	1,841,440
28 Jan 22	6.69000 -0.25	6.93	6.41	6.86	371,869
27 Jan 22	6.94000 -0.13	7.29	6.83	7.18	435,601
26 Jan 22	7.07000 -0.05	7.40	7.01	7.16	396,672
25 Jan 22	7.12000 +0.26	7.14	6.53	6.76	439,118
24 Jan 22	6.86000 -0.07	6.88	6.55	6.81	490,049
21 Jan 22	6.93000 -0.37	7.40	6.92	7.25	284,604
20 Jan 22	7.30000 -0.49	7.82	7.27	7.79	334,376
19 Jan 22	7.79000 -0.01	7.91	7.72	7.86	284,102
18 Jan 22	7.80000 -0.31	8.10	7.65	8.03	310,389
14 Jan 22	8.11000 +0.15	8.17	7.88	7.89	196,955
13 Jan 22	7.96000 +0.18	8.20	7.78	7.82	259,259
12 Jan 22	7.78000 -0.02	7.92	7.67	7.92	292,587
11 Jan 22	7.80000 +0.12	7.85	7.43	7.68	179,131
10 Jan 22	7.68000 -0.31	7.98	7.59	7.98	249,781
07 Jan 22	7.99000 -0.08	8.13	7.93	8.08	256,017
06 Jan 22	8.07000 +0.35	8.20	7.65	7.71	418,073
05 Jan 22	7.72000 -0.14	7.99	7.68	7.92	386,380
04 Jan 22	7.86000 +0.14	7.93	7.66	7.78	538,777
03 Jan 22	7.72000 +0.20	7.95	7.46	7.55	572,592
31 Dec 21	7.52000 +0.47	7.75	7.08	7.19	781,281
30 Dec 21	7.05000 +0.27	7.25	6.75	6.75	6,303,044
29 Dec 21	6.78000 -0.06	6.80	6.18	6.20	2,746,644
28 Dec 21	6.84000 -0.25	7.19	6.79	7.07	645,285
27 Dec 21	7.09000 -0.05	7.18	6.89	7.13	371,671
23 Dec 21	7.14000 +0.04	7.32	6.93	7.32	415,027
22 Dec 21	7.10000 +0.22	7.45	6.89	6.91	412,637
21 Dec 21	6.88000 +0.30	7.01	6.73	6.73	449,913
20 Dec 21	6.58000 -0.47	6.99	6.52	6.95	1,305,243
17 Dec 21	7.05000 -0.36	7.80	6.99	7.41	1,330,989
16 Dec 21	7.41000 -0.16	7.89	7.36	7.65	236,003
15 Dec 21	7.57000 -0.02	7.67	7.23	7.63	287,963
14 Dec 21	7.59000 -0.38	8.18	7.55	7.88	112,934
13 Dec 21	7.97000 -0.47	8.67	7.96	8.48	132,067
10 Dec 21	8.44000 -0.02	8.79	8.33	8.59	74,902
09 Dec 21	8.46000 -0.24	8.61	8.35	8.56	161,156
08 Dec 21	8.70000 +0.13	8.86	8.56	8.56	90,761
07 Dec 21	8.57000 -0.01	9.05	8.48	8.65	225,965
06 Dec 21	8.58000 +0.27	8.72	8.23	8.43	171,340
03 Dec 21	8.31000 -0.27	9.05	8.18	8.62	134,590
02 Dec 21	8.58000 +0.32	8.64	8.30	8.32	146,446
01 Dec 21	8.26000 -0.43	9.17	8.24	8.93	179,647
30 Nov 21	8.69000 -0.50	9.40	8.56	9.40	158,808
29 Nov 21	9.19000 -0.17	9.64	9.12	9.41	337,621
26 Nov 21	9.36000 -0.51	9.70	9.01	9.56	84,337
24 Nov 21	9.87000 +0.10	10.06	9.70	9.71	55,630
23 Nov 21	9.77000 +0.32	9.84	9.49	9.54	222,006
22 Nov 21	9.45000 -0.20	10.59	9.41	9.75	104,204
19 Nov 21	9.65000 -0.43	10.10	9.58	9.97	109,370
18 Nov 21	10.08000 -0.39	10.95	10.00	10.47	101,161
17 Nov 21	10.47000 -0.43	10.83	10.43	10.83	60,590
16 Nov 21	10.90000 +0.07	11.02	10.72	10.77	74,072
15 Nov 21	10.83000 +0.25	10.93	10.51	10.55	103,184
12 Nov 21	10.58000 +0.15	10.75	10.30	10.45	112,490
11 Nov 21	10.43000 -0.28	10.88	10.38	10.69	90,067
10 Nov 21	10.71000 +0.12	10.95	10.43	10.50	70,661
09 Nov 21	10.59000 -0.95	11.53	10.46	11.53	276,523
08 Nov 21	11.54000 +0.85	11.76	10.98	10.98	179,835
05 Nov 21	10.69000 +0.19	11.08	10.42	10.51	269,984
04 Nov 21	10.50000 -0.25	10.88	10.33	10.85	120,064
03 Nov 21	10.75000 +0.35	10.91	10.28	10.31	102,138
02 Nov 21	10.40000 -0.12	10.60	10.36	10.54	111,935
01 Nov 21	10.52000 +0.29	10.69	9.78	10.24	92,753
29 Oct 21	10.23000 -0.24	10.50	10.19	10.45	58,768
28 Oct 21	10.47000 -0.04	10.66	10.36	10.48	141,167
27 Oct 21	10.51000 +0.05	10.68	10.37	10.41	53,226
26 Oct 21	10.46000 +0.02	10.60	10.40	10.47	78,452
25 Oct 21	10.44000 +0.13	10.64	10.24	10.30	66,356
22 Oct 21	10.31000 -0.03	10.36	10.16	10.36	40,554
21 Oct 21	10.34000 -0.20	10.55	10.25	10.55	74,032
20 Oct 21	10.54000 +0.66	10.66	9.90	10.12	102,297
19 Oct 21	9.88000 -0.26	10.24	9.82	10.14	94,782
18 Oct 21	10.14000 -0.25	10.37	10.11	10.37	73,091
15 Oct 21	10.39000 -0.14	10.84	10.35	10.74	102,097
14 Oct 21	10.53000 +0.03	10.79	10.36	10.79	139,680
13 Oct 21	10.50000 +0.21	10.50	10.25	10.30	55,652
12 Oct 21	10.29000 +0.07	10.34	10.10	10.18	31,741
11 Oct 21	10.22000 -0.18	10.61	10.22	10.45	49,195
08 Oct 21	10.40000 -0.06	10.57	10.34	10.50	51,493
07 Oct 21	10.46000 +0.23	10.55	10.30	10.37	95,423
06 Oct 21	10.23000 -0.65	10.73	9.96	10.73	98,045
05 Oct 21	10.88000 +0.24	11.20	10.65	10.65	138,607
04 Oct 21	10.64000 -0.18	10.90	10.58	10.80	134,701
01 Oct 21	10.82000 +0.36	11.00	10.53	10.53	103,870
30 Sep 21	10.46000 -0.01	10.84	10.40	10.53	82,397
29 Sep 21	10.47000 -0.11	10.61	10.31	10.61	79,450
28 Sep 21	10.58000 -0.11	10.79	10.48	10.68	81,406
27 Sep 21	10.69000 +0.12	11.15	10.66	10.66	138,326
24 Sep 21	10.57000 +0.13	10.67	10.25	10.39	84,897
23 Sep 21	10.44000 +0.63	10.47	9.83	9.90	112,184
22 Sep 21	9.81000 +0.06	9.99	9.78	9.86	67,876
21 Sep 21	9.75000 -0.12	9.96	9.62	9.96	102,475
20 Sep 21	9.87000 -0.12	9.91	9.54	9.78	105,955
17 Sep 21	9.99000 -0.11	10.06	9.86	9.99	543,359
16 Sep 21	10.10000 +0.19	10.25	9.89	10.11	96,545
15 Sep 21	9.91000 -0.20	10.22	9.80	10.22	148,995
14 Sep 21	10.11000 -0.92	10.73	9.63	10.03	280,649
13 Sep 21	11.03000 +0.44	11.17	10.64	10.64	116,804
10 Sep 21	10.59000 -0.18	10.80	10.57	10.80	70,147
09 Sep 21	10.77000 -0.29	11.13	10.68	11.06	64,942
08 Sep 21	11.06000 +0.17	11.53	10.71	10.84	73,169
07 Sep 21	10.89000 -0.35	11.28	10.86	11.28	60,851
03 Sep 21	11.24000 -0.21	11.38	11.10	11.37	63,105
02 Sep 21	11.45000 +0.16	11.68	11.19	11.33	56,458
01 Sep 21	11.29000 +0.01	11.34	11.10	11.31	53,661
31 Aug 21	11.28000 -0.07	11.42	11.22	11.39	54,864
30 Aug 21	11.35000 +0.02	11.66	11.24	11.50	90,325
27 Aug 21	11.33000 +0.58	11.39	10.81	10.81	90,599
26 Aug 21	10.75000 -0.32	11.07	10.75	11.07	48,272
25 Aug 21	11.07000 +0.09	11.19	10.99	11.01	62,336
24 Aug 21	10.98000 +0.18	11.02	10.53	10.84	43,550
23 Aug 21	10.80000 +0.18	11.01	10.64	11.01	36,419
20 Aug 21	10.62000 +0.16	10.75	10.33	10.38	56,424
19 Aug 21	10.46000 -0.06	10.50	10.26	10.48	83,250
18 Aug 21	10.52000 +0.02	10.81	10.45	10.55	53,359
17 Aug 21	10.50000 -0.71	11.13	10.35	11.12	120,461
16 Aug 21	11.21000 +0.23	11.27	10.82	10.97	88,882
13 Aug 21	10.98000 -0.52	11.76	10.97	11.76	95,100
12 Aug 21	11.50000 +0.10	11.53	11.26	11.45	51,151
11 Aug 21	11.40000 +0.15	11.48	11.10	11.34	73,309
10 Aug 21	11.25000 +0.67	11.50	10.66	10.66	144,432
09 Aug 21	10.58000 -0.23	10.83	10.49	10.83	66,558
06 Aug 21	10.81000 -0.10	11.14	10.80	11.03	90,174
05 Aug 21	10.91000 +0.27	11.16	10.68	10.80	89,825
04 Aug 21	10.64000 -0.05	10.65	10.47	10.56	104,274
03 Aug 21	10.69000 -0.02	10.98	10.55	10.70	79,242
02 Aug 21	10.71000 -0.20	11.27	10.69	10.81	112,586
30 Jul 21	10.91000 -0.01	11.00	10.78	10.84	128,315
29 Jul 21	10.92000 +0.17	11.02	10.68	10.80	60,080
28 Jul 21	10.75000 +0.09	10.96	10.60	10.70	74,317
27 Jul 21	10.66000 +0.03	10.73	10.53	10.54	78,704
26 Jul 21	10.63000 -0.29	11.03	10.59	10.95	117,187
23 Jul 21	10.92000 +0.32	10.99	10.55	10.60	113,920
22 Jul 21	10.60000 +0.00	10.86	10.50	10.65	214,314
21 Jul 21	10.60000 -0.27	11.34	10.51	10.94	140,656
20 Jul 21	10.87000 +0.33	11.15	10.52	10.54	148,537
19 Jul 21	10.54000 -0.04	10.57	10.01	10.32	231,647
16 Jul 21	10.58000 -0.08	10.78	10.50	10.78	116,636
15 Jul 21	10.66000 -0.03	10.80	10.47	10.61	99,307
14 Jul 21	10.69000 -0.16	11.05	10.62	10.88	113,683
13 Jul 21	10.85000 -0.20	11.67	10.81	11.36	104,776
12 Jul 21	11.05000 +0.06	11.14	10.74	10.91	111,371
09 Jul 21	10.99000 +0.43	11.09	10.63	10.72	130,534
08 Jul 21	10.56000 +0.03	10.73	10.30	10.59	127,685
07 Jul 21	10.53000 +0.02	10.59	10.40	10.45	265,262
06 Jul 21	10.51000 -0.03	10.63	10.45	10.50	217,155
02 Jul 21	10.54000 -0.02	10.69	10.44	10.53	81,399
01 Jul 21	10.56000 +0.06	10.59	10.47	10.59	62,339
30 Jun 21	10.50000 +0.25	10.84	10.16	10.21	122,377
29 Jun 21	10.25000 -0.27	10.63	10.22	10.60	85,160
28 Jun 21	10.52000 +0.22	10.63	10.00	10.25	210,327
25 Jun 21	10.30000 -0.29	10.95	10.20	10.95	400,998
24 Jun 21	10.59000 +0.28	10.63	10.14	10.33	97,815
23 Jun 21	10.31000 +0.13	10.52	10.19	10.32	226,150
22 Jun 21	10.18000 -0.12	10.40	9.79	10.30	191,423
21 Jun 21	10.30000 -0.47	11.06	10.22	11.06	199,348
18 Jun 21	10.77000 -0.70	11.30	10.70	11.28	401,634
17 Jun 21	11.47000 +0.04	11.55	11.33	11.45	218,260
16 Jun 21	11.43000 +0.08	11.48	11.20	11.20	269,656
15 Jun 21	11.35000 +0.29	11.37	11.11	11.13	248,569
14 Jun 21	11.06000 +0.41	11.07	10.79	10.90	331,715
11 Jun 21	10.65000 -0.12	10.97	10.62	10.85	144,915
10 Jun 21	10.77000 -0.28	11.19	10.76	11.17	79,951
09 Jun 21	11.05000 +0.09	11.07	10.84	11.02	191,513
08 Jun 21	10.96000 +0.00	11.40	10.82	11.40	74,289
07 Jun 21	10.96000 -0.17	11.33	10.90	11.20	185,533
04 Jun 21	11.13000 -0.18	11.49	11.09	11.35	64,534
03 Jun 21	11.31000 +0.17	11.35	11.01	11.12	86,107
02 Jun 21	11.14000 +0.05	11.14	10.94	11.14	198,648
01 Jun 21	11.09000 +0.19	11.22	10.94	11.04	170,935
28 May 21	10.90000 +0.09	11.07	10.84	10.84	256,349
27 May 21	10.81000 +0.24	11.02	10.61	10.64	251,255
26 May 21	10.57000 -0.13	10.81	10.31	10.79	240,736
25 May 21	10.70000 -0.53	11.35	10.69	11.25	144,709
24 May 21	11.23000 +0.05	11.59	10.96	11.42	240,371
21 May 21	11.18000 -0.19	11.71	11.14	11.52	142,237
20 May 21	11.37000 -0.35	11.67	11.23	11.67	210,475
19 May 21	11.72000 -0.33	11.84	11.50	11.81	77,808
18 May 21	12.05000 -0.04	12.27	11.90	12.02	132,012
17 May 21	12.09000 -0.35	12.40	11.94	12.33	128,616
14 May 21	12.43500 -0.16	12.78	12.28	12.69	192,728
13 May 21	12.60000 +0.28	12.82	12.22	12.35	203,102
12 May 21	12.32000 -0.41	12.93	12.19	12.67	261,190
11 May 21	12.73000 -0.61	12.80	11.64	12.80	261,804
10 May 21	13.34000 -0.52	14.05	13.29	13.93	142,043
07 May 21	13.86000 +0.07	14.00	13.71	13.87	159,648
06 May 21	13.79000 +0.27	13.80	13.44	13.50	98,804
05 May 21	13.52000 +0.10	13.57	13.23	13.50	130,942
04 May 21	13.42000 -0.26	13.66	13.25	13.66	79,527
03 May 21	13.68000 +0.47	13.98	13.31	13.35	214,581
30 Apr 21	13.21000 -0.14	13.49	13.16	13.21	120,611
29 Apr 21	13.35000 +0.06	13.45	13.13	13.40	124,602
28 Apr 21	13.29000 +0.19	13.35	13.07	13.13	56,990
27 Apr 21	13.10000 +0.06	13.13	12.91	13.02	95,855
26 Apr 21	13.04000 +0.19	13.16	12.89	13.10	109,492
23 Apr 21	12.85000 +0.25	13.01	12.60	12.62	173,161
22 Apr 21	12.60000 +0.09	12.91	12.34	12.60	114,663
21 Apr 21	12.51000 +0.15	12.55	12.28	12.29	57,197
20 Apr 21	12.36000 -0.58	12.88	12.20	12.82	99,002
19 Apr 21	12.94000 -0.19	13.04	12.80	13.04	112,696
16 Apr 21	13.13000 -0.15	13.40	13.01	13.40	101,921
15 Apr 21	13.28000 -0.32	13.66	13.22	13.39	78,174
14 Apr 21	13.60000 +0.24	13.80	13.36	13.43	144,463
13 Apr 21	13.36000 -0.05	13.41	13.04	13.35	303,922
12 Apr 21	13.41000 +0.01	13.50	13.18	13.39	71,366
09 Apr 21	13.40000 +0.00	13.48	13.22	13.41	96,537
08 Apr 21	13.40000 -0.26	13.68	13.16	13.48	122,987
07 Apr 21	13.66000 -0.10	13.87	12.95	13.34	107,217
06 Apr 21	13.75500 -0.07	14.09	13.71	13.77	76,260
05 Apr 21	13.83000 +0.13	14.15	13.68	13.79	137,013
01 Apr 21	13.70000 +0.59	14.09	12.96	13.21	170,262
31 Mar 21	13.11000 -0.01	13.51	13.02	13.06	242,314
30 Mar 21	13.12000 +0.35	13.18	12.36	12.72	100,670
29 Mar 21	12.77000 -0.48	13.42	12.70	13.11	191,028
26 Mar 21	13.25000 +0.52	13.31	12.73	12.97	104,599
25 Mar 21	12.73000 +0.16	12.85	12.09	12.40	197,126
24 Mar 21	12.57000 +0.24	13.15	12.38	12.56	147,430
23 Mar 21	12.33000 -0.79	13.00	12.29	12.84	208,365
22 Mar 21	13.12000 -0.45	13.65	13.10	13.61	110,316
19 Mar 21	13.57000 +0.07	13.81	13.05	13.50	625,565
18 Mar 21	13.50000 -0.58	14.22	13.42	14.06	252,498
17 Mar 21	14.08000 -0.25	14.72	14.03	14.25	138,710
16 Mar 21	14.33000 -1.12	15.34	14.29	15.34	186,871
15 Mar 21	15.45000 -0.24	15.72	15.23	15.72	93,282
12 Mar 21	15.69000 -0.06	16.23	15.57	15.89	205,010
11 Mar 21	15.75000 +0.03	16.32	15.55	15.87	204,720
10 Mar 21	15.72000 +0.51	15.90	15.10	15.19	218,942
09 Mar 21	15.21000 +0.26	15.36	14.67	14.84	215,273
08 Mar 21	14.95500 +0.56	15.00	14.56	14.64	236,329
05 Mar 21	14.40000 +0.39	14.63	13.92	14.42	272,235
04 Mar 21	14.01000 -0.18	14.45	13.66	14.29	194,722
03 Mar 21	14.19000 +0.36	14.42	13.71	13.71	122,130
02 Mar 21	13.83000 -0.49	14.48	13.82	14.10	91,777
01 Mar 21	14.32000 +0.75	14.46	13.94	13.94	178,279
26 Feb 21	13.57000 -0.14	13.71	13.03	13.66	178,973
25 Feb 21	13.71000 -0.29	14.13	13.66	13.95	155,104
24 Feb 21	14.00000 +0.28	14.10	13.51	13.69	179,517
23 Feb 21	13.72000 +0.11	13.78	13.07	13.54	192,393
22 Feb 21	13.61000 +0.55	13.65	13.01	13.01	113,972
19 Feb 21	13.06000 +0.26	13.23	12.85	12.88	105,430
18 Feb 21	12.80000 -0.23	12.91	12.53	12.71	122,021
17 Feb 21	13.03000 -0.01	13.17	12.71	12.93	160,519
16 Feb 21	13.04000 +0.08	13.15	12.77	12.98	161,083
12 Feb 21	12.96000 -0.09	13.01	12.55	12.89	173,252
11 Feb 21	13.05000 +0.01	13.23	12.52	13.06	223,751
10 Feb 21	13.04000 +0.43	13.41	12.72	12.90	236,905
09 Feb 21	12.61000 -0.72	13.21	12.30	13.15	428,961
08 Feb 21	13.33000 +0.52	13.38	13.03	13.07	151,598
05 Feb 21	12.81000 +0.04	12.98	12.40	12.90	123,470
04 Feb 21	12.77000 +0.01	12.88	12.43	12.85	110,085
03 Feb 21	12.76000 +0.22	12.89	12.31	12.81	116,657
02 Feb 21	12.54000 +0.12	12.81	12.23	12.81	134,064
01 Feb 21	12.42000 +0.63	12.50	11.76	11.90	163,011
29 Jan 21	11.79000 -0.72	12.70	11.72	12.46	342,239
28 Jan 21	12.51000 +0.08	12.98	12.24	12.81	306,135
27 Jan 21	12.43000 -0.82	13.27	12.39	12.86	295,690
26 Jan 21	13.25000 -0.20	13.82	13.06	13.60	178,254
25 Jan 21	13.45000 -0.13	13.54	12.85	13.54	192,394
22 Jan 21	13.58000 +0.32	13.67	13.00	13.01	211,121
21 Jan 21	13.26000 -0.64	13.89	13.11	13.89	211,361
20 Jan 21	13.90000 +0.03	13.98	13.66	13.86	296,730
19 Jan 21	13.87000 +0.02	14.19	13.60	14.05	222,900
15 Jan 21	13.85000 -1.09	14.76	13.70	14.67	426,979
14 Jan 21	14.94000 -0.42	15.32	14.50	15.24	664,518
13 Jan 21	15.36000 +3.13	15.50	14.15	14.95	1,303,198
12 Jan 21	12.23000 +0.63	12.31	11.70	11.74	134,139
11 Jan 21	11.60000 +0.06	11.78	11.21	11.42	214,791
08 Jan 21	11.54000 -0.46	12.13	11.26	12.12	267,468
07 Jan 21	12.00000 +0.08	12.16	11.69	12.10	225,238
06 Jan 21	11.92000 +0.88	12.26	11.24	11.31	266,370
05 Jan 21	11.04000 +0.34	11.45	10.76	10.76	270,533
04 Jan 21	10.70000 -0.32	11.36	10.66	11.01	261,017
31 Dec 20	11.02000 -0.12	11.39	10.98	11.15	352,590
30 Dec 20	11.14000 +0.01	11.40	11.05	11.13	165,298
29 Dec 20	11.13000 -0.10	11.49	10.72	11.35	180,095
28 Dec 20	11.23000 -0.43	12.08	11.15	11.84	282,746
24 Dec 20	11.66000 +0.32	11.67	11.34	11.34	159,966
23 Dec 20	11.34000 +1.08	11.38	10.40	10.40	258,894
22 Dec 20	10.26000 +0.21	10.31	10.04	10.10	182,380
21 Dec 20	10.05000 +0.22	10.09	9.57	9.57	245,849
18 Dec 20	9.83000 +0.29	10.16	9.59	9.59	1,289,818
17 Dec 20	9.54000 +0.11	9.82	9.42	9.50	197,716
16 Dec 20	9.43000 -0.02	9.65	9.26	9.65	209,978
15 Dec 20	9.45000 +0.13	9.52	9.01	9.39	169,556
14 Dec 20	9.32000 -0.29	10.03	9.32	9.80	349,321
11 Dec 20	9.61000 -0.16	9.72	9.46	9.69	285,403
10 Dec 20	9.77000 +0.09	9.92	9.48	9.61	167,373
09 Dec 20	9.68500 -0.22	10.10	9.52	10.08	209,110
08 Dec 20	9.91000 +0.18	9.94	9.62	9.68	242,917
07 Dec 20	9.73000 +0.08	9.87	9.41	9.80	176,502
04 Dec 20	9.65000 +0.36	9.68	9.22	9.43	174,344
03 Dec 20	9.29000 -0.52	9.90	9.13	9.90	258,946
02 Dec 20	9.81000 -0.10	10.09	9.72	9.77	169,420
01 Dec 20	9.91000 +0.33	10.04	9.61	9.85	198,431
30 Nov 20	9.58000 -0.85	10.31	9.55	10.31	784,886
27 Nov 20	10.43000 -0.07	10.57	10.21	10.46	97,098
25 Nov 20	10.50000 -0.03	10.56	10.14	10.41	216,526
24 Nov 20	10.53000 +0.33	10.57	10.26	10.26	323,610
23 Nov 20	10.20000 +0.14	10.31	10.05	10.20	151,746
20 Nov 20	10.06000 -0.27	10.55	10.02	10.51	134,950
19 Nov 20	10.33000 +0.65	10.51	9.44	9.56	243,363
18 Nov 20	9.68000 -0.13	9.94	9.24	9.24	229,839
17 Nov 20	9.81000 +0.13	9.83	9.33	9.54	316,702
16 Nov 20	9.68000 +0.44	9.72	9.38	9.50	297,742
13 Nov 20	9.24000 +0.32	9.32	8.84	8.84	280,296
12 Nov 20	8.92000 -0.08	9.14	8.70	8.96	370,234
11 Nov 20	9.00000 -0.02	9.11	8.68	9.10	194,684
10 Nov 20	9.02000 +0.48	9.14	8.68	8.68	219,810
09 Nov 20	8.54000 +0.33	9.29	8.53	8.78	212,903
06 Nov 20	8.21000 -0.14	8.35	7.91	8.35	155,685
05 Nov 20	8.35000 +0.28	8.42	7.62	7.66	216,035
04 Nov 20	8.07000 -0.43	8.30	7.82	8.22	228,959
03 Nov 20	8.50000 +0.55	8.61	8.17	8.17	223,153
02 Nov 20	7.95000 +0.35	8.03	7.64	7.77	221,427
30 Oct 20	7.60000 +0.11	7.71	7.42	7.49	260,269
29 Oct 20	7.49000 +0.20	7.57	7.12	7.21	186,395
28 Oct 20	7.29000 -0.51	7.93	7.26	7.93	162,987
27 Oct 20	7.80000 -0.21	8.09	7.60	7.99	189,879
26 Oct 20	8.01000 -0.36	8.27	7.78	8.19	109,747
23 Oct 20	8.37000 +0.31	8.40	8.10	8.16	118,190
22 Oct 20	8.06000 +0.07	8.44	7.84	8.44	165,655
21 Oct 20	7.99000 +0.08	8.18	7.86	7.93	64,102
20 Oct 20	7.91000 -0.03	8.10	7.80	7.94	154,792
19 Oct 20	7.94000 -0.09	8.40	7.89	8.08	95,664
16 Oct 20	8.03000 -0.12	8.28	7.99	8.12	85,356
15 Oct 20	8.15000 -0.10	8.35	7.96	8.03	126,913
14 Oct 20	8.25000 +0.09	8.44	8.03	8.25	108,342
13 Oct 20	8.16000 -0.49	8.53	8.13	8.53	117,718
12 Oct 20	8.65500 -0.02	8.78	8.34	8.70	122,669
09 Oct 20	8.67000 -0.28	9.09	8.57	9.09	140,656
08 Oct 20	8.95000 +0.41	9.05	8.56	8.66	112,915
07 Oct 20	8.54000 +0.12	8.60	8.23	8.54	125,187
06 Oct 20	8.42000 -0.39	8.98	8.38	8.38	150,721
05 Oct 20	8.81000 +0.09	8.96	8.65	8.84	102,263
02 Oct 20	8.72000 +0.14	8.81	8.30	8.30	102,789
01 Oct 20	8.58000 +0.23	8.62	8.17	8.33	94,321
30 Sep 20	8.35000 +0.11	8.48	8.24	8.29	190,744
29 Sep 20	8.24000 +0.09	8.31	7.96	8.13	143,499
28 Sep 20	8.15000 +0.36	8.34	7.91	7.91	123,617
25 Sep 20	7.79000 -0.01	7.85	7.68	7.75	91,941
24 Sep 20	7.80000 +0.00	7.99	7.57	7.83	150,890
23 Sep 20	7.80000 -0.55	8.40	7.74	8.36	167,539
22 Sep 20	8.35000 -0.18	8.59	8.34	8.56	213,842
21 Sep 20	8.53000 -0.68	8.85	8.20	8.85	179,847
18 Sep 20	9.21000 +0.50	9.22	8.66	8.77	538,194
17 Sep 20	8.71000 +0.24	8.77	8.15	8.37	150,649
16 Sep 20	8.47000 +0.43	8.59	8.02	8.11	149,916
15 Sep 20	8.04000 -0.08	8.29	8.02	8.16	106,805
14 Sep 20	8.12000 +0.60	8.20	7.42	7.55	200,919
11 Sep 20	7.52000 -0.19	7.79	7.48	7.79	141,348
10 Sep 20	7.71000 -0.25	7.99	7.65	7.98	195,745
09 Sep 20	7.96000 -0.16	8.25	7.73	8.14	205,724
08 Sep 20	8.12000 -0.22	8.30	7.82	8.30	230,307
04 Sep 20	8.34000 -0.12	8.59	8.26	8.55	117,401
03 Sep 20	8.46000 -0.32	8.69	8.25	8.60	180,481
02 Sep 20	8.78000 -0.20	9.11	8.61	8.92	149,292
01 Sep 20	8.98000 -0.26	9.16	8.89	9.16	74,600
31 Aug 20	9.24000 +0.03	9.44	9.10	9.25	141,230
28 Aug 20	9.21000 +0.36	9.25	8.87	8.91	113,518
27 Aug 20	8.85000 +0.16	9.33	8.71	8.79	109,012
26 Aug 20	8.69000 -0.65	9.27	8.65	9.27	119,010
25 Aug 20	9.34000 -0.11	9.58	9.27	9.57	68,473
24 Aug 20	9.45000 +0.30	9.52	9.09	9.29	110,688
21 Aug 20	9.15000 -0.47	9.60	8.99	9.60	135,481
20 Aug 20	9.62000 -0.12	9.83	9.44	9.57	107,471
19 Aug 20	9.74000 -0.01	9.97	9.68	9.79	78,137
18 Aug 20	9.75000 -0.22	9.97	9.68	9.95	152,765
17 Aug 20	9.97000 -0.21	10.21	9.93	10.20	80,100
14 Aug 20	10.18000 -0.11	10.34	10.10	10.19	65,897
13 Aug 20	10.29000 -0.15	10.43	10.09	10.33	76,659
12 Aug 20	10.44000 -0.11	10.76	10.32	10.73	145,571
11 Aug 20	10.55000 +0.59	10.75	9.97	10.15	137,484
10 Aug 20	9.96000 +0.47	10.02	9.45	9.49	145,046
07 Aug 20	9.49000 +0.22	9.49	9.22	9.29	87,623
06 Aug 20	9.27000 -0.31	9.69	9.17	9.59	100,167
05 Aug 20	9.58000 +0.34	9.60	9.27	9.44	75,746
04 Aug 20	9.24000 +0.34	9.25	8.84	8.84	88,375
03 Aug 20	8.90000 +0.14	8.95	8.65	8.75	77,932
31 Jul 20	8.75500 -0.07	8.77	8.42	8.69	178,504
30 Jul 20	8.83000 -0.30	8.98	8.69	8.90	81,061
29 Jul 20	9.13000 +0.24	9.20	8.91	8.91	98,855
28 Jul 20	8.89000 -0.14	9.06	8.82	8.95	98,230
27 Jul 20	9.03000 -0.12	9.14	8.88	9.09	113,196
24 Jul 20	9.15000 -0.36	9.72	9.14	9.52	67,984
23 Jul 20	9.51000 +0.21	9.62	9.22	9.22	82,670
22 Jul 20	9.30000 -0.45	9.78	9.28	9.62	94,724
21 Jul 20	9.75000 +0.46	9.93	9.35	9.39	81,258
20 Jul 20	9.29000 -0.28	9.51	9.23	9.51	83,750
17 Jul 20	9.57000 -0.01	9.75	9.39	9.54	107,800
16 Jul 20	9.58000 -0.05	9.71	9.39	9.55	77,400
15 Jul 20	9.63000 +0.55	9.75	9.26	9.38	132,600
14 Jul 20	9.08000 +0.21	9.19	8.79	8.87	63,300
13 Jul 20	8.87000 -0.03	9.14	8.70	9.03	93,300
10 Jul 20	8.90000 +0.30	8.91	8.54	8.63	86,100
09 Jul 20	8.60000 -0.49	9.15	8.57	9.04	116,900
08 Jul 20	9.09000 -0.11	9.33	8.82	9.15	92,100
07 Jul 20	9.20000 -0.16	9.55	9.04	9.24	114,100
06 Jul 20	9.36000 +0.08	9.56	9.21	9.46	137,500
02 Jul 20	9.28000 -0.04	9.73	9.25	9.59	102,000
01 Jul 20	9.32000 -0.40	9.92	9.28	9.79	115,200
30 Jun 20	9.72000 -0.23	9.99	9.67	9.89	278,500
29 Jun 20	9.95000 +0.69	10.07	9.42	9.46	191,400
26 Jun 20	9.26000 -0.40	9.53	9.11	9.53	412,864
25 Jun 20	9.66000 +0.36	9.66	9.05	9.20	162,767
24 Jun 20	9.30000 -0.68	9.89	9.29	9.89	149,553
23 Jun 20	9.98000 -0.08	10.30	9.83	10.29	159,841
22 Jun 20	10.06000 +0.01	10.09	9.68	9.97	245,704
19 Jun 20	10.05500 +0.20	10.20	9.80	10.08	819,282
18 Jun 20	9.85000 -0.09	10.03	9.71	9.83	185,294
17 Jun 20	9.94000 -0.86	10.83	9.93	10.83	213,268
16 Jun 20	10.80000 +0.27	11.44	10.45	11.03	299,318
15 Jun 20	10.53000 +0.45	10.76	9.55	9.74	274,520
12 Jun 20	10.08000 +0.16	10.76	9.64	10.42	204,415
11 Jun 20	9.92000 -1.40	10.68	9.86	10.67	182,572
10 Jun 20	11.32000 -0.58	11.87	11.29	11.87	176,284
09 Jun 20	11.90000 -0.53	12.23	11.84	12.23	285,431
08 Jun 20	12.42500 +0.72	12.49	12.07	12.22	319,327
05 Jun 20	11.71000 +0.35	12.29	11.69	11.97	205,038
04 Jun 20	11.36000 +0.01	11.72	11.03	11.19	230,677
03 Jun 20	11.35000 +0.44	11.71	11.13	11.23	194,356
02 Jun 20	10.91000 +0.35	11.28	10.63	10.75	233,853
01 Jun 20	10.56000 -0.46	11.43	10.54	10.91	158,682
29 May 20	11.02000 -0.09	11.28	10.52	10.97	277,651
28 May 20	11.11000 +0.19	11.42	10.65	11.11	283,786
27 May 20	10.92000 +0.97	11.16	9.87	10.07	286,191
26 May 20	9.95500 +0.72	10.06	9.50	9.88	360,560
22 May 20	9.24000 -0.09	9.39	8.92	9.29	143,300
21 May 20	9.33000 +0.31	9.82	9.07	9.12	220,329
20 May 20	9.02000 +0.96	9.20	8.22	8.28	356,074
19 May 20	8.06000 -0.78	8.90	7.97	8.74	252,444
18 May 20	8.84000 +0.89	9.15	8.20	8.43	745,508
15 May 20	7.95000 -0.03	8.14	7.81	7.88	248,597
14 May 20	7.98000 -0.60	8.52	7.87	8.40	303,509
13 May 20	8.58000 -0.45	8.99	8.44	8.91	186,660
12 May 20	9.03000 +0.12	9.52	8.83	8.90	383,877
11 May 20	8.91000 -0.71	9.57	8.88	9.53	185,271
08 May 20	9.62000 +0.44	9.93	9.20	9.32	193,526
07 May 20	9.18000 +0.21	9.48	8.56	8.86	153,069
06 May 20	8.97000 -0.46	9.95	8.96	9.53	168,815
05 May 20	9.43000 -0.52	10.49	9.37	10.24	151,545
04 May 20	9.95000 +0.24	10.24	9.42	9.55	113,244
01 May 20	9.71000 -0.73	10.39	9.35	10.14	128,058
30 Apr 20	10.44000 -0.52	10.67	10.31	10.67	181,296
29 Apr 20	10.96000 +1.00	10.99	10.27	10.30	157,730
28 Apr 20	9.96000 +0.36	10.18	9.65	9.87	122,311
27 Apr 20	9.60000 +0.71	9.66	8.76	8.96	147,752
24 Apr 20	8.89000 -0.19	9.35	8.65	9.15	94,689
23 Apr 20	9.08000 +0.48	9.29	8.76	8.76	116,417
22 Apr 20	8.59500 +0.15	8.97	8.57	8.75	86,366
21 Apr 20	8.45000 -0.57	8.95	8.30	8.76	175,717
20 Apr 20	9.02000 -0.40	9.50	8.92	9.44	103,127
17 Apr 20	9.42000 +0.97	9.42	8.68	8.68	106,890
16 Apr 20	8.45000 -0.56	9.56	8.22	9.02	153,902
15 Apr 20	9.01000 -0.75	9.75	8.88	9.46	177,073
14 Apr 20	9.76000 +0.42	10.09	9.42	9.49	192,070
13 Apr 20	9.34000 -0.70	10.63	9.24	10.63	134,127
09 Apr 20	10.04000 +0.58	10.30	9.62	9.89	203,687
08 Apr 20	9.46000 +0.74	9.63	8.77	8.91	148,274
07 Apr 20	8.72000 +0.14	9.50	8.64	8.76	250,241
06 Apr 20	8.58000 +0.10	8.86	8.25	8.56	236,231
03 Apr 20	8.48000 -1.01	9.76	8.40	9.46	170,210
02 Apr 20	9.49000 +0.32	9.99	8.89	9.14	224,056
01 Apr 20	9.17000 -0.30	9.41	8.89	9.29	394,327
31 Mar 20	9.47000 +0.16	9.58	9.25	9.58	273,341
30 Mar 20	9.31000 +0.24	9.48	8.74	9.06	230,610
27 Mar 20	9.07000 +0.01	9.46	8.57	8.93	250,090
26 Mar 20	9.06000 +0.45	9.53	8.49	8.65	386,534
25 Mar 20	8.61000 +0.03	8.95	7.81	8.58	307,089
24 Mar 20	8.58000 +0.15	9.09	8.22	8.78	275,093
23 Mar 20	8.43000 -0.03	8.59	7.81	8.33	343,441
20 Mar 20	8.46000 -0.44	9.04	7.76	8.75	361,473
19 Mar 20	8.90000 +1.44	9.21	7.39	7.60	335,053
18 Mar 20	7.46000 -4.71	11.64	7.11	11.64	415,689
17 Mar 20	12.17000 +0.65	13.21	11.31	11.66	312,280
16 Mar 20	11.52000 +0.06	12.02	10.08	10.46	203,201
13 Mar 20	11.46000 +1.40	11.48	10.68	10.74	343,463
12 Mar 20	10.06000 -1.01	11.06	9.91	10.29	314,942
11 Mar 20	11.07000 -0.75	11.49	10.94	11.49	222,706
10 Mar 20	11.82000 +0.27	12.12	11.41	12.01	405,783
09 Mar 20	11.55000 -0.92	11.93	9.79	9.89	348,448
06 Mar 20	12.47000 -0.18	12.61	12.13	12.20	304,521
05 Mar 20	12.65000 +0.03	12.69	11.93	12.40	217,923
04 Mar 20	12.62000 +0.49	12.70	11.95	12.25	248,642
03 Mar 20	12.12500 -0.19	12.60	12.03	12.32	304,524
02 Mar 20	12.32000 +0.24	12.35	11.70	12.08	211,466
28 Feb 20	12.08000 -0.78	12.87	11.93	12.49	327,957
27 Feb 20	12.86000 -0.71	13.62	12.84	13.27	384,192
26 Feb 20	13.57000 -0.58	14.26	13.51	14.19	326,700
25 Feb 20	14.14500 -0.13	14.36	13.99	14.26	474,694
24 Feb 20	14.27500 -0.44	14.54	13.97	14.25	147,471
21 Feb 20	14.71500 -0.05	14.81	14.34	14.75	217,848
20 Feb 20	14.76500 -0.34	15.50	14.59	15.15	217,704
19 Feb 20	15.10000 +0.77	16.00	14.78	14.95	484,308
18 Feb 20	14.33000 +0.25	14.36	13.78	13.96	142,575
14 Feb 20	14.08000 +0.25	14.26	13.85	13.85	212,494
13 Feb 20	13.83000 +0.10	13.93	13.62	13.62	191,015
12 Feb 20	13.72500 +0.20	14.23	13.48	13.81	279,107
11 Feb 20	13.53000 +0.87	13.61	12.79	12.79	366,929
10 Feb 20	12.66000 -0.14	12.77	12.13	12.62	412,211
07 Feb 20	12.80000 -0.05	13.16	12.42	13.06	537,729
06 Feb 20	12.85000 -7.00	14.60	12.80	14.02	1,018,548
05 Feb 20	19.85000 +0.28	20.36	19.84	19.90	103,805
04 Feb 20	19.57000 -0.26	20.27	19.51	20.08	201,595
03 Feb 20	19.83500 -0.29	20.38	19.75	20.14	179,804
31 Jan 20	20.12000 -0.35	20.42	19.98	20.24	132,309
30 Jan 20	20.47000 +0.29	20.50	20.00	20.00	78,998
29 Jan 20	20.18000 -0.04	20.35	20.02	20.30	112,924
28 Jan 20	20.22000 -0.12	20.55	20.16	20.45	109,137
27 Jan 20	20.34000 -0.43	20.68	20.13	20.30	120,736
24 Jan 20	20.77000 -0.53	21.26	20.55	21.26	104,986
23 Jan 20	21.30500 +0.14	21.37	20.81	20.98	157,990
22 Jan 20	21.17000 -0.18	21.37	20.98	21.34	120,061
21 Jan 20	21.35000 +0.10	21.49	21.04	21.12	148,849
17 Jan 20	21.24500 -0.12	21.52	21.14	21.51	90,159
16 Jan 20	21.36500 +0.28	21.60	21.27	21.29	80,886
15 Jan 20	21.08000 -0.27	21.38	21.01	21.22	143,837
14 Jan 20	21.35000 -0.14	21.60	21.26	21.39	148,628
13 Jan 20	21.49000 +0.09	21.66	21.26	21.38	111,690
10 Jan 20	21.40000 -0.44	21.87	21.35	21.82	109,285
09 Jan 20	21.84000 -0.19	22.06	21.69	22.03	131,313
08 Jan 20	22.03000 -0.23	22.27	22.00	22.21	71,101
07 Jan 20	22.26000 -0.44	22.65	22.14	22.52	89,117
06 Jan 20	22.70000 +0.24	22.77	22.20	22.40	88,035
03 Jan 20	22.46000 -0.06	22.74	22.30	22.61	152,355
02 Jan 20	22.52000 -0.36	23.08	22.32	23.08	123,320
31 Dec 19	22.88000 +0.26	23.03	22.45	22.55	126,055
30 Dec 19	22.62000 +0.20	22.91	22.31	22.45	138,283
27 Dec 19	22.42000 -0.51	23.00	22.39	23.00	86,746
26 Dec 19	22.93000 -0.05	23.15	22.84	23.07	77,675
24 Dec 19	22.98000 -0.10	23.24	22.78	23.02	47,244
23 Dec 19	23.08000 -0.17	23.33	22.80	23.22	102,017
20 Dec 19	23.25000 -0.30	23.83	23.05	23.70	787,785
19 Dec 19	23.55000 +0.20	23.71	23.22	23.43	359,437
18 Dec 19	23.35000 +0.30	23.60	22.96	23.00	203,589
17 Dec 19	23.05000 +0.95	23.10	22.13	22.13	286,208
16 Dec 19	22.10000 +0.22	22.61	21.55	21.87	179,202
13 Dec 19	21.88000 +0.68	21.89	21.00	21.19	242,164
12 Dec 19	21.20000 +0.51	21.32	20.77	20.77	142,032
11 Dec 19	20.69000 +0.36	20.76	20.19	20.45	137,717
10 Dec 19	20.33000 -0.06	20.58	20.22	20.49	108,635
09 Dec 19	20.39000 -0.21	20.85	20.39	20.57	171,412
06 Dec 19	20.60000 +0.06	21.13	20.59	20.70	255,841
05 Dec 19	20.54500 -0.18	20.98	20.51	20.68	315,336
04 Dec 19	20.73000 +0.57	20.83	20.36	20.36	119,062
03 Dec 19	20.16000 -0.21	20.35	19.99	20.13	134,670
02 Dec 19	20.37000 -0.57	21.23	20.31	21.20	159,039
29 Nov 19	20.94000 -0.04	21.22	20.60	20.85	85,127
27 Nov 19	20.98000 +0.05	21.16	20.79	20.97	129,378
26 Nov 19	20.93000 +0.01	21.23	20.86	20.93	170,112
25 Nov 19	20.92000 +1.13	20.93	19.83	19.83	230,957
22 Nov 19	19.79000 +0.03	20.17	19.76	19.86	157,072
21 Nov 19	19.76000 +0.06	20.03	19.45	19.64	154,644
20 Nov 19	19.70000 +0.04	19.86	19.43	19.55	223,797
19 Nov 19	19.66000 -0.31	20.00	19.52	19.93	174,565
18 Nov 19	19.97000 +0.50	20.16	19.20	19.33	179,537
15 Nov 19	19.47000 +0.57	19.90	19.05	19.08	223,981
14 Nov 19	18.90000 -0.36	19.47	18.69	19.30	205,258
13 Nov 19	19.26000 +0.36	19.31	18.56	18.70	289,796
12 Nov 19	18.90000 +0.91	18.95	17.98	18.09	233,862
11 Nov 19	17.99000 +0.04	18.03	17.44	17.67	152,255
08 Nov 19	17.95000 -1.25	18.99	17.92	18.99	202,107
07 Nov 19	19.20000 +0.11	20.58	18.30	18.80	225,649
06 Nov 19	19.09000 -0.25	19.53	18.83	19.26	189,304
05 Nov 19	19.34000 -0.07	19.72	19.07	19.41	133,084
04 Nov 19	19.41000 +0.61	19.51	18.96	18.96	151,541
01 Nov 19	18.80000 +0.04	19.00	18.72	18.84	162,554
31 Oct 19	18.76000 -0.41	19.07	18.60	18.98	113,015
30 Oct 19	19.17000 +0.05	19.38	18.63	19.06	144,252
29 Oct 19	19.12000 +0.36	19.26	18.47	18.57	119,817
28 Oct 19	18.76000 +0.07	19.11	18.63	18.75	136,952
25 Oct 19	18.69000 +0.08	18.95	18.55	18.55	104,527
24 Oct 19	18.61000 -0.29	19.03	18.28	19.03	130,902
23 Oct 19	18.90000 +0.07	19.16	18.63	18.79	91,975
22 Oct 19	18.83000 -0.02	19.03	18.59	18.83	89,452
21 Oct 19	18.85000 +0.57	18.98	18.41	18.41	168,280
18 Oct 19	18.28000 -0.56	19.13	18.16	18.78	170,002
17 Oct 19	18.84000 -0.31	19.47	18.52	19.23	174,611
16 Oct 19	19.15000 +0.63	19.49	18.52	18.52	270,442
15 Oct 19	18.52000 +0.20	19.11	18.21	18.40	317,700
14 Oct 19	18.32000 +0.82	18.37	17.28	17.28	262,241
11 Oct 19	17.50500 +0.80	17.69	16.91	16.91	126,066
10 Oct 19	16.71000 +0.06	16.92	16.65	16.71	112,426
09 Oct 19	16.65000 -0.05	17.04	16.63	16.85	133,090
08 Oct 19	16.70000 -0.28	16.85	16.50	16.81	131,682
07 Oct 19	16.98000 +0.14	17.25	16.66	16.79	126,034
04 Oct 19	16.84500 +0.35	16.86	16.49	16.49	87,781
03 Oct 19	16.49000 +0.04	16.56	16.15	16.33	98,342
02 Oct 19	16.45000 -0.11	16.59	16.28	16.47	101,803
01 Oct 19	16.56000 -0.58	17.39	16.48	17.23	87,949
30 Sep 19	17.14000 -0.44	17.56	17.08	17.49	213,045
27 Sep 19	17.58000 +0.12	17.73	17.22	17.38	202,621
26 Sep 19	17.46000 -0.03	17.55	17.07	17.50	188,479
25 Sep 19	17.49000 +0.28	17.54	17.01	17.17	135,486
24 Sep 19	17.21000 -0.26	17.61	17.19	17.47	140,948
23 Sep 19	17.47000 +0.25	17.47	16.85	16.97	161,965
20 Sep 19	17.22000 -0.61	17.89	17.15	17.84	298,894
19 Sep 19	17.83000 -0.51	18.50	17.80	18.39	101,413
18 Sep 19	18.34000 -0.43	18.75	17.89	18.70	173,711
17 Sep 19	18.77000 -0.76	19.43	18.58	19.40	191,060
16 Sep 19	19.53000 +0.44	19.90	19.16	19.26	310,292
13 Sep 19	19.09000 +0.05	19.52	19.05	19.19	156,208
12 Sep 19	19.04000 -0.06	19.32	18.27	19.07	221,064
11 Sep 19	19.10000 +0.15	19.41	18.95	18.95	189,982
10 Sep 19	18.95000 +0.36	19.26	18.43	18.56	316,501
09 Sep 19	18.59000 +0.13	19.02	18.45	18.54	130,648
06 Sep 19	18.46000 -0.94	19.55	18.41	19.55	145,416
05 Sep 19	19.40000 +0.21	20.22	19.36	19.50	183,254
04 Sep 19	19.19000 +0.33	19.53	19.08	19.29	115,294
03 Sep 19	18.86000 -1.01	19.67	18.56	19.60	261,612
30 Aug 19	19.87000 -1.94	21.82	19.15	21.82	276,916
29 Aug 19	21.81000 +2.70	24.36	19.86	20.55	625,788
28 Aug 19	19.11000 +0.60	19.55	18.57	18.82	199,050
27 Aug 19	18.51000 -0.53	19.04	18.20	19.03	188,591
26 Aug 19	19.04000 -0.38	19.63	18.90	19.59	121,967
23 Aug 19	19.42000 -0.58	20.43	19.31	19.88	376,829
22 Aug 19	20.00000 +0.39	20.13	19.69	19.71	92,333
21 Aug 19	19.61000 -0.06	19.91	19.46	19.86	134,609
20 Aug 19	19.67000 +0.00	19.79	19.25	19.51	108,063
19 Aug 19	19.67000 +0.36	19.79	19.45	19.45	85,826
16 Aug 19	19.31000 +0.89	19.40	18.57	18.57	68,829
15 Aug 19	18.42000 +0.19	18.51	17.98	18.20	95,540
14 Aug 19	18.23000 -0.58	18.74	17.97	18.48	130,327
13 Aug 19	18.81000 +0.00	19.28	18.63	18.77	74,721
12 Aug 19	18.81000 +0.16	18.83	18.33	18.48	49,556
09 Aug 19	18.65000 +0.10	18.71	18.09	18.55	141,491
08 Aug 19	18.55000 +0.31	18.55	18.17	18.48	97,734
07 Aug 19	18.24000 +0.66	18.75	17.61	18.75	120,163
06 Aug 19	17.58000 -0.11	17.83	17.23	17.72	83,365
05 Aug 19	17.69000 -0.64	18.08	17.55	17.99	73,622
02 Aug 19	18.33000 -0.34	18.76	18.09	18.64	76,250
01 Aug 19	18.67000 +0.30	19.85	18.17	18.29	242,477
31 Jul 19	18.37000 +0.00	18.90	18.34	18.35	142,682
30 Jul 19	18.37000 +0.21	18.48	17.86	17.97	118,736
29 Jul 19	18.16000 -0.13	18.40	17.82	18.40	108,927
26 Jul 19	18.29000 +0.50	18.32	17.78	17.80	140,358
25 Jul 19	17.79000 -0.60	18.49	17.70	18.41	81,178
24 Jul 19	18.39000 +0.00	18.71	18.17	18.30	99,227
23 Jul 19	18.39000 +0.28	18.55	17.96	18.20	84,626
22 Jul 19	18.11000 -0.18	18.66	17.90	18.27	235,023
19 Jul 19	18.29000 -0.11	18.53	18.25	18.31	123,749
18 Jul 19	18.40000 -0.16	18.57	18.29	18.49	66,935
17 Jul 19	18.56000 -0.44	18.97	18.44	18.91	88,688
16 Jul 19	19.00000 -0.19	19.38	18.90	19.10	67,052
15 Jul 19	19.19000 -0.45	19.82	19.02	19.58	63,450
12 Jul 19	19.64000 -0.05	19.85	19.52	19.59	65,382
11 Jul 19	19.69000 -0.26	19.90	19.52	19.90	65,844
10 Jul 19	19.95000 -0.06	20.33	19.84	20.23	69,015
09 Jul 19	20.01000 -0.31	20.32	19.86	20.23	58,776
08 Jul 19	20.32000 -0.06	20.54	20.20	20.29	94,397
05 Jul 19	20.38000 +0.19	20.45	19.95	20.00	70,664
03 Jul 19	20.19000 -0.17	20.45	19.96	20.45	38,837
02 Jul 19	20.36000 -0.02	20.41	19.99	20.41	101,945
01 Jul 19	20.38000 +0.12	20.80	20.24	20.39	77,253
28 Jun 19	20.26000 +0.40	20.30	19.93	19.93	241,188
27 Jun 19	19.86000 -0.04	20.17	19.60	19.96	117,591
26 Jun 19	19.90000 +0.51	20.00	19.41	19.59	77,545
25 Jun 19	19.39000 -0.01	19.54	19.16	19.30	69,732
24 Jun 19	19.40000 -0.09	19.70	19.40	19.56	84,618
21 Jun 19	19.49000 -0.43	19.93	19.45	19.82	175,068
20 Jun 19	19.92000 +0.77	20.00	19.31	19.40	105,442
19 Jun 19	19.15000 -0.70	19.77	18.95	19.77	110,713
18 Jun 19	19.85000 +0.41	20.07	19.37	19.63	121,069
17 Jun 19	19.44000 +0.24	19.46	19.09	19.14	86,104
14 Jun 19	19.20000 -0.40	19.64	19.18	19.61	49,231
13 Jun 19	19.60000 +0.94	19.63	18.88	18.88	164,521
12 Jun 19	18.66000 -0.40	19.00	18.55	18.97	110,733
11 Jun 19	19.06000 +0.08	19.31	18.83	19.26	138,020
10 Jun 19	18.98000 -0.14	19.92	18.84	19.11	61,291
07 Jun 19	19.12000 +0.54	19.33	18.52	18.55	106,403
06 Jun 19	18.58000 +0.01	18.77	18.30	18.52	95,402
05 Jun 19	18.57000 -0.19	18.72	18.11	18.72	125,261
04 Jun 19	18.76000 +0.36	18.99	18.47	18.59	112,769
03 Jun 19	18.40000 +0.30	18.56	18.11	18.11	153,244
31 May 19	18.10000 -0.94	18.71	17.99	18.59	149,698
30 May 19	19.04000 -0.28	19.63	18.97	19.44	104,632
29 May 19	19.32000 +0.01	19.41	18.96	19.01	145,713
28 May 19	19.31000 +0.38	19.35	18.61	18.86	136,686
24 May 19	18.93000 +0.16	19.00	18.70	18.98	101,624
23 May 19	18.77000 -1.11	19.51	18.57	19.51	178,447
22 May 19	19.88000 -0.73	20.46	19.63	20.46	144,270
21 May 19	20.61000 -0.02	21.04	20.57	20.65	237,413
20 May 19	20.63000 -0.12	20.91	20.56	20.67	112,479
17 May 19	20.75000 -0.66	21.30	20.72	21.30	73,036
16 May 19	21.41000 +0.22	21.46	21.09	21.23	98,449
15 May 19	21.19000 -0.03	21.27	20.63	20.85	117,581
14 May 19	21.22000 -0.19	21.60	20.98	21.57	321,824
13 May 19	21.41000 -0.99	22.85	21.19	22.14	123,379
10 May 19	22.40000 +0.15	22.45	21.94	22.20	225,750
09 May 19	22.25000 +2.88	23.07	20.55	21.13	345,745
08 May 19	19.37000 -0.47	19.94	19.23	19.79	100,176
07 May 19	19.84000 -0.52	20.34	19.71	20.19	116,022
06 May 19	20.36000 +0.23	20.50	19.82	19.82	87,406
03 May 19	20.13000 +0.30	20.30	19.99	19.99	75,257
02 May 19	19.83000 +0.26	20.07	19.40	19.51	92,379
01 May 19	19.57000 -0.04	19.95	19.55	19.67	277,448
30 Apr 19	19.61000 -0.43	20.18	19.53	20.18	185,650
29 Apr 19	20.04000 +0.23	20.19	19.73	19.86	95,972
26 Apr 19	19.81000 +0.24	19.83	19.31	19.55	94,724
25 Apr 19	19.57000 -0.28	19.90	19.36	19.80	132,136
24 Apr 19	19.85000 -0.36	20.19	19.83	20.18	169,272
23 Apr 19	20.21000 +0.18	20.34	19.87	20.02	152,796
22 Apr 19	20.03000 +0.32	20.38	19.41	19.67	74,746
18 Apr 19	19.71000 -0.23	20.04	19.51	19.93	81,733
17 Apr 19	19.94000 +0.40	19.95	19.61	19.61	182,913
16 Apr 19	19.54000 +0.43	19.57	19.09	19.19	72,559
15 Apr 19	19.11000 -0.27	19.51	19.05	19.29	65,150
12 Apr 19	19.38000 -0.39	20.09	19.33	20.09	90,251
11 Apr 19	19.77000 -0.17	19.94	19.64	19.92	60,616
10 Apr 19	19.94000 +0.59	20.07	19.36	19.40	144,837
09 Apr 19	19.35000 -0.27	19.60	18.86	19.45	198,745
08 Apr 19	19.62000 -0.15	19.85	19.41	19.85	90,683
05 Apr 19	19.77000 +0.25	19.87	19.27	19.52	131,772
04 Apr 19	19.52000 +0.20	19.55	19.20	19.29	77,165
03 Apr 19	19.32000 +0.06	19.56	19.08	19.31	269,633
02 Apr 19	19.26000 -0.74	20.03	19.21	19.97	76,241
01 Apr 19	20.00000 +0.42	20.12	19.56	19.69	233,850
29 Mar 19	19.58000 -0.23	20.22	19.49	20.01	170,416
28 Mar 19	19.81000 +0.16	19.88	19.42	19.64	67,472
27 Mar 19	19.65000 -0.60	20.39	19.61	20.25	155,413
26 Mar 19	20.25000 -0.40	21.13	20.22	20.79	134,482
25 Mar 19	20.65000 +0.06	20.81	20.15	20.43	150,019
22 Mar 19	20.59000 -0.89	21.56	20.59	21.31	180,599
21 Mar 19	21.48000 +0.07	21.74	21.32	21.35	143,025
20 Mar 19	21.41000 +0.35	21.83	21.00	21.01	212,185
19 Mar 19	21.06000 -0.15	21.38	20.92	21.26	129,107
18 Mar 19	21.21000 +0.77	21.48	20.39	20.45	274,444
15 Mar 19	20.44000 -0.26	20.88	20.39	20.68	393,497
14 Mar 19	20.70000 -0.22	20.97	20.66	20.97	109,461
13 Mar 19	20.92000 +0.19	21.24	20.69	20.69	186,308
12 Mar 19	20.73000 +0.23	20.83	20.48	20.53	284,322
11 Mar 19	20.50000 +0.62	20.55	19.87	19.95	138,494
08 Mar 19	19.88000 -0.46	20.31	19.88	20.11	111,440
07 Mar 19	20.34000 -0.09	20.69	20.10	20.50	236,311
06 Mar 19	20.43000 -0.22	20.73	20.31	20.62	113,252
05 Mar 19	20.65000 -0.37	21.89	20.57	21.02	184,529
04 Mar 19	21.02000 +0.10	21.25	20.72	20.93	288,147
01 Mar 19	20.92000 +0.03	21.20	20.67	21.01	84,199
28 Feb 19	20.89000 -0.14	21.41	20.48	20.89	180,461
27 Feb 19	21.03000 +0.53	21.18	20.40	20.49	119,395
26 Feb 19	20.50000 +0.10	20.68	20.25	20.38	116,918
25 Feb 19	20.40000 -0.04	20.56	20.11	20.39	98,127
22 Feb 19	20.44000 -0.12	20.95	20.28	20.70	93,712
21 Feb 19	20.56000 -0.59	21.42	20.43	21.08	84,685
20 Feb 19	21.15000 +0.37	21.33	20.74	20.79	170,480
19 Feb 19	20.78000 -0.17	21.03	20.48	20.71	123,689
15 Feb 19	20.95000 +0.31	21.21	20.75	20.75	109,485
14 Feb 19	20.64000 -0.05	20.80	20.43	20.69	113,575
13 Feb 19	20.69000 +0.30	20.74	20.34	20.44	155,735
12 Feb 19	20.39000 -0.22	20.87	20.22	20.87	221,542
11 Feb 19	20.61000 +0.62	20.83	19.50	19.86	130,173
08 Feb 19	19.99000 +0.51	20.14	19.22	19.42	189,642
07 Feb 19	19.48000 -2.65	21.69	17.47	21.69	438,135
06 Feb 19	22.13000 -0.12	22.30	21.84	22.17	130,360
05 Feb 19	22.25000 -0.03	22.45	22.07	22.22	80,358
04 Feb 19	22.28000 +0.55	22.33	21.49	21.68	114,144
01 Feb 19	21.73000 +0.28	21.78	21.15	21.44	161,918
31 Jan 19	21.45000 -0.05	21.60	21.28	21.49	102,517
30 Jan 19	21.50000 +0.50	21.51	20.88	21.13	99,844
29 Jan 19	21.00000 -0.05	21.15	20.87	21.15	115,911
28 Jan 19	21.05000 -0.16	21.10	20.57	21.05	215,011
25 Jan 19	21.21000 +0.93	21.33	20.45	20.45	130,342
24 Jan 19	20.28000 +0.29	20.47	19.85	19.96	93,628
23 Jan 19	19.99000 -0.19	20.34	19.58	20.25	109,667
22 Jan 19	20.18000 -0.31	20.29	19.84	20.29	101,855
18 Jan 19	20.49000 +0.50	20.52	19.85	20.25	126,864
17 Jan 19	19.99000 +0.44	20.03	19.22	19.43	124,028
16 Jan 19	19.55000 +0.24	19.74	19.17	19.29	321,045
15 Jan 19	19.31000 -0.02	19.50	18.93	19.46	179,037
14 Jan 19	19.33000 -0.14	19.57	19.05	19.21	181,429
11 Jan 19	19.47000 -0.07	19.51	19.17	19.35	102,495
10 Jan 19	19.54000 +0.10	19.58	19.05	19.28	122,192
09 Jan 19	19.44000 +0.09	19.63	19.29	19.52	103,400
08 Jan 19	19.35000 +0.06	19.75	19.09	19.41	115,661
07 Jan 19	19.29000 +0.40	19.32	18.49	18.86	143,917
04 Jan 19	18.89000 +0.89	18.93	17.62	18.18	177,501
03 Jan 19	18.00000 -0.09	18.11	17.52	17.98	173,599
02 Jan 19	18.09000 +0.15	18.14	17.37	17.58	150,069
31 Dec 18	17.94000 +0.62	17.94	17.11	17.53	192,313
28 Dec 18	17.32000 +0.46	17.66	16.94	16.94	299,069
27 Dec 18	16.86000 -0.15	16.86	16.25	16.65	204,330
26 Dec 18	17.01000 +1.02	17.01	15.78	16.09	262,699
24 Dec 18	15.99000 +0.20	16.44	15.43	15.62	183,173
21 Dec 18	15.79000 +0.14	16.05	15.47	15.50	596,198
20 Dec 18	15.65000 -0.93	16.68	15.48	16.53	277,383
19 Dec 18	16.58000 -1.35	17.98	16.44	17.95	234,208
18 Dec 18	17.93000 -0.15	18.44	17.82	18.15	260,015
17 Dec 18	18.08000 -0.08	18.31	17.63	18.04	223,686
14 Dec 18	18.16000 -0.45	18.71	17.84	18.36	137,214
13 Dec 18	18.61000 -0.53	19.10	18.54	19.07	208,452
12 Dec 18	19.14000 +0.57	19.57	18.36	18.88	262,726
11 Dec 18	18.57000 -0.36	19.12	17.93	19.12	211,038
10 Dec 18	18.93000 -0.03	19.04	18.54	18.86	160,816
07 Dec 18	18.96000 +0.12	19.90	18.80	19.12	304,725
06 Dec 18	18.84000 -1.11	19.69	18.53	19.69	201,566
04 Dec 18	19.95000 -1.20	21.14	19.88	21.14	103,554
03 Dec 18	21.15000 +0.71	21.18	20.41	20.77	152,978
30 Nov 18	20.44000 +0.32	20.48	19.65	20.00	192,491
29 Nov 18	20.12000 -0.08	20.63	19.83	20.19	85,126
28 Nov 18	20.20000 +0.45	20.29	19.39	19.76	117,283
27 Nov 18	19.75000 -0.45	20.10	19.55	20.02	166,440
26 Nov 18	20.20000 +0.36	20.26	19.86	20.00	108,200
23 Nov 18	19.84000 -0.71	20.52	19.77	20.16	84,319
21 Nov 18	20.55000 +0.28	20.77	20.11	20.43	148,583
20 Nov 18	20.27000 -0.66	20.73	19.80	20.73	230,375
19 Nov 18	20.93000 -0.13	21.20	20.70	20.89	128,832
16 Nov 18	21.06000 -0.03	21.92	20.82	21.08	146,775
15 Nov 18	21.09000 +0.78	21.11	20.18	20.18	162,059
14 Nov 18	20.31000 +0.04	20.61	19.91	20.54	138,114
13 Nov 18	20.27000 -0.72	20.98	19.75	20.98	236,271
12 Nov 18	20.99000 -0.64	21.90	20.98	21.90	180,400
09 Nov 18	21.63000 -1.65	22.91	21.23	22.91	212,218
08 Nov 18	23.28000 +1.02	24.47	22.51	24.39	213,796
07 Nov 18	22.26000 +0.69	22.26	21.31	21.71	179,696
06 Nov 18	21.57000 +0.88	21.60	20.61	20.64	220,441
05 Nov 18	20.69000 +0.11	21.06	20.57	20.69	282,299
02 Nov 18	20.58000 +0.25	20.87	20.28	20.43	101,825
01 Nov 18	20.33000 +0.00	20.83	19.89	20.43	184,820
31 Oct 18	20.33000 -0.46	21.21	20.29	21.07	153,828
30 Oct 18	20.79000 +0.47	21.06	20.15	20.31	93,597
29 Oct 18	20.32000 -0.24	20.90	20.11	20.73	203,249
26 Oct 18	20.56000 +0.52	20.81	19.62	19.81	242,863
25 Oct 18	20.04000 +0.15	20.43	19.76	19.98	181,602
24 Oct 18	19.89000 -1.11	21.06	19.86	21.06	110,846
23 Oct 18	21.00000 -0.53	21.16	20.61	21.16	138,258
22 Oct 18	21.53000 +0.13	21.77	21.12	21.45	188,269
19 Oct 18	21.40000 -0.65	22.39	21.36	22.06	117,123
18 Oct 18	22.05000 -0.18	22.35	21.69	22.03	145,688
17 Oct 18	22.23000 -0.26	22.52	22.02	22.29	147,099
16 Oct 18	22.49000 +0.60	22.54	21.88	22.08	251,078
15 Oct 18	21.89000 +0.03	22.09	21.60	21.85	167,183
12 Oct 18	21.86000 -0.66	22.89	21.73	22.89	166,953
11 Oct 18	22.52000 -0.44	23.27	22.52	22.85	278,350
10 Oct 18	22.96000 -1.50	24.44	22.90	24.44	225,099
09 Oct 18	24.46000 +0.68	24.62	23.71	23.77	230,912
08 Oct 18	23.78000 +0.05	23.98	23.52	23.64	216,118
05 Oct 18	23.73000 -0.38	24.23	23.48	24.11	152,712
04 Oct 18	24.11000 -0.43	24.62	23.88	24.29	196,238
03 Oct 18	24.54000 +0.39	24.75	23.99	24.19	200,666
02 Oct 18	24.15000 +0.25	24.38	23.85	24.15	173,820
01 Oct 18	23.90000 -0.75	24.72	23.79	24.72	132,924
28 Sep 18	24.65000 +0.55	24.70	23.75	23.95	248,116
27 Sep 18	24.10000 -0.30	24.45	23.91	24.40	165,757
26 Sep 18	24.40000 -0.10	24.50	24.11	24.45	135,876
25 Sep 18	24.50000 -0.05	24.95	24.50	24.70	231,964
24 Sep 18	24.55000 -0.15	25.00	24.10	24.75	111,384
21 Sep 18	24.70000 -0.40	25.25	24.48	25.15	457,177
20 Sep 18	25.10000 +0.60	25.15	24.45	24.70	261,605
19 Sep 18	24.50000 -0.10	25.00	24.15	24.60	194,822
18 Sep 18	24.60000 +0.05	25.00	24.42	24.50	234,852
17 Sep 18	24.55000 -1.20	25.68	24.45	25.65	230,343
14 Sep 18	25.75000 +0.90	25.75	24.75	24.90	303,822
13 Sep 18	24.85000 +1.20	25.57	23.15	23.15	536,883
12 Sep 18	23.65000 +2.20	23.75	21.25	21.50	509,300
11 Sep 18	21.45000 +0.15	22.00	19.00	19.05	533,784
10 Sep 18	21.30000 +0.30	21.45	21.05	21.05	221,165
07 Sep 18	21.00000 +0.05	21.15	20.55	20.85	136,970
06 Sep 18	20.95000 +0.15	21.10	20.55	20.75	169,177
05 Sep 18	20.80000 +0.00	21.05	20.25	20.80	97,427
04 Sep 18	20.80000 -0.10	20.95	20.25	20.85	121,409
31 Aug 18	20.90000 -0.10	21.02	20.75	20.90	71,130
30 Aug 18	21.00000 -0.33	21.35	20.70	21.35	129,979
29 Aug 18	21.32500 +0.08	21.38	21.10	21.25	145,182
28 Aug 18	21.25000 -0.35	21.75	21.20	21.60	89,247
27 Aug 18	21.60000 +0.25	21.95	21.45	21.45	124,624
24 Aug 18	21.35000 -0.15	21.75	21.20	21.75	154,773
23 Aug 18	21.50000 -0.15	21.65	21.30	21.60	93,206
22 Aug 18	21.65000 +0.45	21.75	20.95	21.30	155,045
21 Aug 18	21.20000 +0.80	21.30	20.40	20.40	307,223
20 Aug 18	20.40000 +0.25	20.48	20.00	20.20	158,646
17 Aug 18	20.15000 +0.30	20.30	19.67	19.85	197,538
16 Aug 18	19.85000 +0.90	19.85	19.00	19.00	191,893
15 Aug 18	18.95000 -1.30	20.23	18.90	20.10	150,184
14 Aug 18	20.25000 +0.10	20.38	20.20	20.25	151,286
13 Aug 18	20.15000 -0.10	20.30	19.95	20.30	225,488
10 Aug 18	20.25000 -0.10	20.35	20.15	20.35	148,413
09 Aug 18	20.35000 +0.20	20.40	20.15	20.25	348,502
08 Aug 18	20.15000 -0.05	20.23	19.75	20.10	189,283
07 Aug 18	20.20000 -0.05	20.30	20.05	20.30	104,326
06 Aug 18	20.25000 -0.15	20.45	20.10	20.35	109,770
03 Aug 18	20.40000 +0.10	20.55	20.17	20.55	114,292
02 Aug 18	20.30000 +0.55	20.40	19.48	19.75	155,255
01 Aug 18	19.75000 -0.20	19.95	19.40	19.95	126,101
31 Jul 18	19.95000 +0.25	20.05	19.50	19.75	179,023
30 Jul 18	19.70000 +0.05	20.05	19.65	19.65	124,506
27 Jul 18	19.65000 -0.15	19.91	19.35	19.85	122,668
26 Jul 18	19.80000 +0.40	19.85	19.45	19.45	114,263
25 Jul 18	19.40000 +0.10	19.45	19.00	19.25	147,766
24 Jul 18	19.30000 +0.05	19.70	19.25	19.25	111,608
23 Jul 18	19.25000 +0.05	19.40	18.85	19.10	124,059
20 Jul 18	19.20000 -0.30	19.90	19.10	19.50	119,010
19 Jul 18	19.50000 +0.30	19.55	19.15	19.15	100,627
18 Jul 18	19.20000 -0.60	19.90	19.15	19.85	223,718
17 Jul 18	19.80000 -0.20	20.05	19.70	19.90	104,523
16 Jul 18	20.00000 -0.25	20.25	19.75	20.20	94,482
13 Jul 18	20.25000 +0.05	20.45	20.15	20.25	135,065
12 Jul 18	20.20000 -0.10	20.50	20.00	20.50	177,112
11 Jul 18	20.30000 +0.05	20.55	20.10	20.20	210,497
10 Jul 18	20.25000 -0.05	20.65	20.08	20.35	203,099
09 Jul 18	20.30000 +0.75	20.45	19.70	19.70	179,109
06 Jul 18	19.55000 +0.55	19.55	19.00	19.05	209,620
05 Jul 18	19.00000 +0.10	19.02	18.60	18.90	239,255
03 Jul 18	18.90000 +0.10	19.05	18.75	18.90	84,192
02 Jul 18	18.80000 +0.45	18.83	18.10	18.30	198,987
29 Jun 18	18.35000 -0.35	18.95	18.30	18.80	162,544
28 Jun 18	18.70000 +0.05	18.95	18.45	18.70	237,421
27 Jun 18	18.65000 -0.25	19.05	18.60	18.90	174,200
26 Jun 18	18.90000 +0.30	19.20	18.55	18.65	181,985
25 Jun 18	18.60000 -0.30	18.75	18.30	18.75	221,649
22 Jun 18	18.90000 +0.50	19.00	18.65	18.65	365,269
21 Jun 18	18.40000 -0.20	18.60	18.30	18.55	290,691
20 Jun 18	18.60000 -0.25	18.90	18.50	18.90	202,589
19 Jun 18	18.85000 -0.30	19.15	18.83	19.10	119,671
18 Jun 18	19.15000 +0.25	19.40	18.73	18.80	336,480
15 Jun 18	18.90000 -0.40	19.30	18.30	19.15	336,397
14 Jun 18	19.30000 +0.15	19.45	19.15	19.20	129,233
13 Jun 18	19.15000 +0.20	19.45	18.88	18.95	164,892
12 Jun 18	18.95000 +0.05	19.20	18.65	18.80	104,414
11 Jun 18	18.90000 +0.25	19.00	18.70	18.70	145,109
08 Jun 18	18.65000 -0.20	19.10	18.35	18.90	131,632
07 Jun 18	18.85000 +0.00	19.05	18.06	18.95	153,867
06 Jun 18	18.85000 -0.65	19.65	18.70	19.45	169,661
05 Jun 18	19.50000 +0.20	19.55	19.20	19.20	120,593
04 Jun 18	19.30000 -0.15	19.75	19.13	19.60	152,149
01 Jun 18	19.45000 +0.05	19.70	19.38	19.50	160,985
31 May 18	19.40000 -0.15	19.90	19.35	19.55	197,073
30 May 18	19.55000 +0.85	19.60	18.80	18.95	271,672
29 May 18	18.70000 +0.20	18.95	18.30	18.30	199,141
25 May 18	18.50000 +0.20	18.55	17.75	18.25	189,819
24 May 18	18.30000 -0.15	18.80	18.15	18.40	163,429
23 May 18	18.45000 +0.30	18.50	17.95	18.05	134,714
22 May 18	18.15000 -0.50	18.80	18.10	18.70	202,365
21 May 18	18.65000 +0.07	18.85	18.30	18.55	119,640
18 May 18	18.57500 +0.08	18.83	18.25	18.55	167,959
17 May 18	18.50000 +0.35	18.50	18.00	18.10	207,696
16 May 18	18.15000 +0.85	18.40	17.25	17.25	197,163
15 May 18	17.30000 +0.10	17.65	16.95	17.15	143,344
14 May 18	17.20000 -0.80	18.05	17.20	18.00	165,080
11 May 18	18.00000 +1.10	18.00	16.95	16.95	116,393
10 May 18	16.90000 +0.10	17.05	13.75	16.20	341,846
09 May 18	16.80000 +0.05	17.10	16.65	16.85	146,143
08 May 18	16.75000 +0.45	16.85	16.10	16.30	107,047
07 May 18	16.30000 +0.35	16.70	16.05	16.05	109,920
04 May 18	15.95000 +0.10	16.10	15.55	15.75	129,375
03 May 18	15.85000 -0.20	16.10	15.45	15.95	91,959
02 May 18	16.05000 +0.40	16.20	15.65	15.65	106,230
01 May 18	15.65000 +0.25	15.70	15.20	15.40	136,221
30 Apr 18	15.40000 -0.60	16.10	15.31	16.00	134,797
27 Apr 18	16.00000 -0.15	16.30	15.90	16.15	113,943
26 Apr 18	16.15000 +0.10	16.30	16.00	16.05	90,365
25 Apr 18	16.05000 +0.05	16.17	15.75	16.00	112,682
24 Apr 18	16.00000 -0.15	16.40	15.85	16.25	150,928
23 Apr 18	16.15000 +0.30	16.15	15.70	15.90	88,921
20 Apr 18	15.85000 -0.40	16.15	15.75	16.15	87,406
19 Apr 18	16.25000 +0.05	16.45	16.05	16.20	89,639
18 Apr 18	16.20000 +0.20	16.60	16.00	16.00	123,863
17 Apr 18	16.00000 +0.55	16.05	15.50	15.50	115,815
16 Apr 18	15.45000 +0.00	15.55	15.25	15.50	149,139
13 Apr 18	15.45000 +0.10	15.65	15.05	15.45	104,644
12 Apr 18	15.35000 +0.15	15.45	14.90	15.20	114,639
11 Apr 18	15.20000 +0.05	15.40	14.90	15.10	124,636
10 Apr 18	15.15000 +0.65	15.40	14.75	14.75	153,338
09 Apr 18	14.50000 +0.00	14.85	14.30	14.60	128,891
06 Apr 18	14.50000 -0.15	14.60	14.05	14.50	140,151
05 Apr 18	14.65000 +0.35	14.85	13.88	14.45	111,155
04 Apr 18	14.30000 +0.10	14.40	13.80	13.95	115,773
03 Apr 18	14.20000 +0.30	14.30	13.80	14.05	115,605
02 Apr 18	13.90000 +0.20	13.95	13.15	13.60	206,347
29 Mar 18	13.70000 +0.45	14.15	13.30	13.30	391,822
28 Mar 18	13.25000 -0.45	13.90	13.00	13.70	376,556
27 Mar 18	13.70000 -0.50	14.40	13.65	14.20	131,071
26 Mar 18	14.20000 -0.20	14.95	13.75	14.65	161,381
23 Mar 18	14.40000 -0.50	15.25	14.35	14.95	165,833
22 Mar 18	14.90000 -0.80	15.65	14.85	15.40	132,786
21 Mar 18	15.70000 +0.55	15.75	14.95	15.15	174,175
20 Mar 18	15.15000 +0.00	15.35	14.95	15.20	127,175
19 Mar 18	15.15000 -0.30	15.45	14.55	15.45	133,118
16 Mar 18	15.45000 +0.10	15.85	15.10	15.35	333,370
15 Mar 18	15.35000 -0.20	15.75	15.05	15.65	158,206
14 Mar 18	15.55000 +0.00	15.82	15.30	15.70	139,500
13 Mar 18	15.55000 +0.35	15.80	15.20	15.20	160,940
12 Mar 18	15.20000 -0.35	15.60	15.20	15.45	121,587
09 Mar 18	15.55000 +0.25	15.75	15.30	15.45	117,413
08 Mar 18	15.30000 +0.30	15.35	15.00	15.10	120,003
07 Mar 18	15.00000 -0.40	15.60	14.80	15.25	332,540
06 Mar 18	15.40000 +0.15	15.50	14.65	15.30	233,804
05 Mar 18	15.25000 +0.50	15.35	14.60	14.60	197,553
02 Mar 18	14.75000 +0.25	14.95	14.20	14.45	183,238
01 Mar 18	14.50000 +0.20	14.91	14.25	14.35	289,413
28 Feb 18	14.30000 -0.63	15.10	14.30	14.95	157,353
27 Feb 18	14.92500 -0.32	15.55	14.85	15.30	111,499
26 Feb 18	15.25000 -0.05	15.35	14.95	15.35	122,859
23 Feb 18	15.30000 +0.15	15.60	15.20	15.30	157,841
22 Feb 18	15.15000 -0.40	15.85	15.15	15.60	214,362
21 Feb 18	15.55000 +0.10	15.80	15.43	15.50	166,309
20 Feb 18	15.45000 -0.05	15.60	15.30	15.35	141,889
16 Feb 18	15.50000 +0.00	15.75	15.30	15.40	166,538
15 Feb 18	15.50000 -0.20	15.75	15.30	15.75	190,844
14 Feb 18	15.70000 +0.95	15.85	14.40	14.65	318,174
13 Feb 18	14.75000 -0.10	15.00	14.70	14.80	191,579
12 Feb 18	14.85000 -0.22	15.35	14.75	15.10	329,282
09 Feb 18	15.07500 +0.63	15.10	14.40	14.50	276,350
08 Feb 18	14.45000 -2.30	16.00	14.05	15.60	513,896
07 Feb 18	16.75000 -0.20	17.10	16.70	16.95	176,260
06 Feb 18	16.95000 +0.05	17.25	16.60	16.60	211,639
05 Feb 18	16.90000 -0.95	17.60	16.70	17.60	146,387
02 Feb 18	17.85000 -0.30	18.20	17.35	17.95	234,949
01 Feb 18	18.15000 +0.25	18.23	17.65	17.80	138,359
31 Jan 18	17.90000 +0.25	18.10	17.70	17.70	139,607
30 Jan 18	17.65000 -0.10	17.85	17.30	17.70	136,764
29 Jan 18	17.75000 -0.65	18.40	17.55	18.25	204,871
26 Jan 18	18.40000 -0.10	18.75	18.20	18.60	98,041
25 Jan 18	18.50000 -0.20	18.85	18.30	18.85	146,088
24 Jan 18	18.70000 -0.25	19.05	18.58	18.90	98,906
23 Jan 18	18.95000 -0.25	19.20	18.60	19.20	131,570
22 Jan 18	19.20000 -0.15	19.40	18.92	19.35	129,691
19 Jan 18	19.35000 -0.15	19.50	19.13	19.40	112,902
18 Jan 18	19.50000 -0.25	19.75	19.10	19.65	266,696
17 Jan 18	19.75000 +0.15	19.85	19.50	19.65	175,551
16 Jan 18	19.60000 -0.35	20.25	19.40	20.00	247,786
12 Jan 18	19.95000 -0.05	20.25	19.70	20.00	280,885
11 Jan 18	20.00000 +1.55	20.00	18.50	18.60	332,970
10 Jan 18	18.45000 +0.40	18.60	17.95	18.00	182,162
09 Jan 18	18.05000 +0.15	18.10	17.75	18.00	172,646
08 Jan 18	17.90000 +0.00	17.95	17.45	17.85	151,340
05 Jan 18	17.90000 -0.10	18.05	17.63	18.05	159,177
04 Jan 18	18.00000 -0.15	18.25	17.80	18.20	203,449
03 Jan 18	18.15000 -0.15	18.40	18.05	18.30	151,255
02 Jan 18	18.30000 +0.50	18.40	17.85	17.90	208,983
29 Dec 17	17.80000 -0.40	18.20	17.80	18.20	122,185
28 Dec 17	18.20000 -0.10	18.40	17.98	18.40	114,036
27 Dec 17	18.30000 +0.15	18.50	18.10	18.20	186,129
26 Dec 17	18.15000 +0.30	18.25	17.75	17.85	129,573
22 Dec 17	17.85000 +0.15	18.05	17.60	17.75	140,113
21 Dec 17	17.70000 +0.15	17.83	17.50	17.55	212,637
20 Dec 17	17.55000 -0.35	18.27	17.45	18.05	545,820
19 Dec 17	17.90000 +0.15	18.20	17.65	17.75	283,173
18 Dec 17	17.75000 +0.35	17.88	17.40	17.40	183,506
15 Dec 17	17.40000 +0.20	17.75	17.25	17.25	586,002
14 Dec 17	17.20000 -0.45	17.80	17.05	17.65	218,438
13 Dec 17	17.65000 +0.40	17.70	16.95	17.25	238,766
12 Dec 17	17.25000 -0.05	17.45	17.15	17.40	152,699
11 Dec 17	17.30000 +0.20	17.45	16.95	17.05	221,601
08 Dec 17	17.10000 +0.10	17.25	16.75	17.05	118,148
07 Dec 17	17.00000 +0.05	17.25	16.85	16.85	164,101
06 Dec 17	16.95000 -0.25	17.35	16.85	17.20	173,276
05 Dec 17	17.20000 -0.45	17.60	17.05	17.60	162,940
04 Dec 17	17.65000 -0.05	18.20	17.50	17.75	237,301
01 Dec 17	17.70000 +0.60	17.88	17.20	17.20	267,616
30 Nov 17	17.10000 -0.45	17.77	16.92	17.55	315,217
29 Nov 17	17.55000 +0.10	17.60	17.20	17.35	213,328
28 Nov 17	17.45000 +0.70	17.45	16.26	16.75	256,161
27 Nov 17	16.75000 -0.50	17.35	16.70	17.25	205,768
24 Nov 17	17.25000 +0.20	17.25	16.85	17.05	98,413
22 Nov 17	17.05000 +0.15	17.35	16.85	16.90	197,795
21 Nov 17	16.90000 +0.20	17.08	16.60	16.70	303,309
20 Nov 17	16.70000 +1.20	16.80	15.45	15.50	781,946
17 Nov 17	15.50000 +0.00	15.55	15.40	15.50	788,188
16 Nov 17	15.50000 +0.15	15.55	15.30	15.40	292,924
15 Nov 17	15.35000 -0.05	15.40	14.90	15.30	597,790
14 Nov 17	15.40000 +0.10	15.55	15.01	15.30	506,816
13 Nov 17	15.30000 -0.20	15.55	15.20	15.25	428,642
10 Nov 17	15.50000 +0.65	15.80	14.90	14.90	589,434
09 Nov 17	14.85000 +0.10	15.03	14.80	14.80	335,954
08 Nov 17	14.75000 -0.05	14.95	14.60	14.80	389,997
07 Nov 17	14.80000 +0.60	15.15	14.48	14.65	353,224
06 Nov 17	14.20000 +0.20	14.20	13.80	13.95	157,500
03 Nov 17	14.00000 +0.05	14.05	13.90	14.00	41,062
02 Nov 17	13.95000 -0.05	14.15	13.90	13.95	117,100
01 Nov 17	14.00000 -0.10	14.31	13.80	14.30	127,111
31 Oct 17	14.10000 +0.15	14.30	13.95	14.00	228,432
30 Oct 17	13.95000 +0.05	14.05	13.80	13.90	132,867
27 Oct 17	13.90000 +0.05	14.10	13.68	13.80	214,330
26 Oct 17	13.85000 +0.45	13.90	12.76	13.50	145,206
25 Oct 17	13.40000 -0.25	13.60	13.33	13.60	115,353
24 Oct 17	13.65000 +0.10	13.75	13.36	13.55	172,922
23 Oct 17	13.55000 -0.15	13.85	13.40	13.65	186,313
20 Oct 17	13.70000 +0.15	13.80	13.00	13.70	153,394
19 Oct 17	13.55000 -0.10	13.70	13.40	13.60	206,097
18 Oct 17	13.65000 -0.05	13.90	13.60	13.75	193,569
17 Oct 17	13.70000 -0.25	14.05	13.50	13.90	171,570
16 Oct 17	13.95000 +0.12	14.20	13.85	13.90	195,310
13 Oct 17	13.83000 -0.12	14.15	13.75	14.00	299,810
12 Oct 17	13.95000 -0.20	14.20	13.85	14.10	276,957
11 Oct 17	14.15000 +0.00	14.60	14.15	14.20	280,687
10 Oct 17	14.15000 +0.02	14.33	14.05	14.30	236,834
09 Oct 17	14.13000 +0.03	14.45	14.00	14.20	275,853
06 Oct 17	14.10000 -0.70	14.75	14.05	14.75	322,459
05 Oct 17	14.80000 -0.10	15.00	14.65	14.90	155,028
04 Oct 17	14.90000 -0.05	15.10	14.65	14.95	278,088
03 Oct 17	14.95000 -0.25	15.20	14.95	15.20	222,456
02 Oct 17	15.20000 +0.00	15.25	14.90	15.10	252,005
29 Sep 17	15.20000 -0.05	15.31	15.03	15.30	361,237
28 Sep 17	15.25000 +0.05	15.30	15.00	15.25	300,930
27 Sep 17	15.20000 -0.05	15.45	15.05	15.45	551,401
26 Sep 17	15.25000 +0.15	15.40	14.90	15.10	358,262
25 Sep 17	15.10000 +0.30	15.25	14.85	14.85	478,455
22 Sep 17	14.80000 +0.10	14.99	14.58	14.65	495,521
21 Sep 17	14.70000 +0.00	14.83	14.45	14.70	443,066
20 Sep 17	14.70000 +0.00	14.94	14.55	14.65	390,551
19 Sep 17	14.70000 +0.10	14.80	14.50	14.55	425,331
18 Sep 17	14.60000 +0.00	14.93	14.43	14.50	439,936
15 Sep 17	14.60000 +0.20	14.60	14.05	14.45	565,061
14 Sep 17	14.40000 +0.00	14.74	14.15	14.50	451,421
13 Sep 17	14.40000 -0.05	14.66	14.31	14.45	379,893
12 Sep 17	14.45000 +0.15	14.70	14.25	14.25	353,765
11 Sep 17	14.30000 +0.10	14.45	14.10	14.15	435,678
08 Sep 17	14.20000 +0.30	14.30	13.85	14.00	601,295
07 Sep 17	13.90000 +1.60	14.20	12.95	13.20	895,500
06 Sep 17	12.30000 +0.15	12.55	12.20	12.25	627,974
05 Sep 17	12.15000 +0.00	12.25	12.05	12.20	528,399
01 Sep 17	12.15000 +0.30	12.20	11.80	11.95	483,517
31 Aug 17	11.85000 +0.35	11.90	11.45	11.50	450,170
30 Aug 17	11.50000 +0.05	11.60	11.10	11.45	352,792
29 Aug 17	11.45000 +0.35	11.45	10.95	11.10	624,156
28 Aug 17	11.10000 +0.65	11.30	10.60	10.60	393,422
25 Aug 17	10.45000 +0.35	10.48	10.10	10.10	215,052
24 Aug 17	10.10000 +0.10	10.13	9.93	10.00	176,694
23 Aug 17	10.00000 +0.05	10.05	9.85	9.95	261,880
22 Aug 17	9.95000 +0.00	10.05	9.75	10.00	246,270
21 Aug 17	9.95000 +0.15	10.05	9.75	9.85	289,516
18 Aug 17	9.80000 +0.10	9.95	9.65	9.65	190,371
17 Aug 17	9.70000 -0.05	9.90	9.60	9.70	278,781
16 Aug 17	9.75000 -0.15	10.15	9.70	9.95	240,509
15 Aug 17	9.90000 -0.10	10.10	9.85	10.00	262,423
14 Aug 17	10.00000 -0.05	10.25	10.00	10.15	182,763
11 Aug 17	10.05000 -0.10	10.35	9.95	10.15	371,734
10 Aug 17	10.15000 -0.25	10.40	10.00	10.35	307,162
09 Aug 17	10.40000 -0.10	10.50	10.30	10.45	218,544
08 Aug 17	10.50000 +0.00	10.75	10.40	10.45	265,601
07 Aug 17	10.50000 -0.10	10.60	10.35	10.60	366,955
04 Aug 17	10.60000 -0.05	10.85	10.30	10.70	236,963
03 Aug 17	10.65000 +0.15	10.75	10.25	10.50	574,065
02 Aug 17	10.50000 +0.00	10.75	10.38	10.50	231,101
01 Aug 17	10.50000 +0.15	10.55	10.10	10.40	372,571
31 Jul 17	10.35000 -0.30	10.90	10.23	10.75	545,221
28 Jul 17	10.65000 +0.15	10.71	10.30	10.35	460,299
27 Jul 17	10.50000 +1.15	10.65	9.35	9.35	661,618
26 Jul 17	9.35000 +0.05	9.40	9.20	9.30	289,959
25 Jul 17	9.30000 +0.00	9.50	9.25	9.30	229,903
24 Jul 17	9.30000 +0.00	9.35	9.15	9.15	201,646
21 Jul 17	9.30000 -0.30	9.85	9.30	9.65	247,464
20 Jul 17	9.60000 +0.05	9.70	9.40	9.55	154,315
19 Jul 17	9.55000 +0.30	9.65	9.30	9.30	333,948
18 Jul 17	9.25000 -0.20	9.55	9.10	9.50	459,503
17 Jul 17	9.45000 -0.15	9.70	9.35	9.60	196,788
14 Jul 17	9.60000 +0.15	9.65	9.40	9.45	150,732
13 Jul 17	9.45000 +0.05	9.60	9.25	9.45	306,423
12 Jul 17	9.40000 +0.05	9.53	9.23	9.45	352,310
11 Jul 17	9.35000 +0.05	9.50	9.25	9.35	266,856
10 Jul 17	9.30000 -0.05	9.55	9.20	9.25	314,118
07 Jul 17	9.35000 +0.05	9.45	9.20	9.30	410,488
06 Jul 17	9.30000 +0.00	9.45	9.25	9.30	286,882
05 Jul 17	9.30000 -0.05	9.45	9.05	9.35	414,602
03 Jul 17	9.35000 +0.00	9.50	9.25	9.35	158,376
30 Jun 17	9.35000 +0.05	9.45	9.20	9.30	227,267
29 Jun 17	9.30000 +0.20	9.50	9.15	9.20	462,667
28 Jun 17	9.10000 +0.05	9.20	8.98	9.00	321,800
27 Jun 17	9.05000 +0.15	9.40	8.85	8.85	397,367
26 Jun 17	8.90000 +0.75	9.00	8.10	8.20	332,661
23 Jun 17	8.15000 -0.10	8.40	8.10	8.25	429,174
22 Jun 17	8.25000 +0.20	8.35	8.05	8.05	256,892
21 Jun 17	8.05000 -0.05	8.13	7.80	8.05	498,768
20 Jun 17	8.10000 +0.00	8.30	8.03	8.10	278,974
19 Jun 17	8.10000 -0.20	8.35	8.10	8.35	256,158
16 Jun 17	8.30000 +0.10	8.30	8.05	8.15	686,782
15 Jun 17	8.20000 -0.25	8.55	8.05	8.35	163,640
14 Jun 17	8.45000 -0.15	8.60	8.35	8.60	235,021
13 Jun 17	8.60000 +0.00	8.88	8.55	8.70	236,715
12 Jun 17	8.60000 -0.30	9.20	8.55	8.90	286,820
09 Jun 17	8.90000 +0.25	8.95	8.50	8.60	378,210
08 Jun 17	8.65000 +0.40	8.75	8.10	8.25	259,910
07 Jun 17	8.25000 +0.00	8.40	8.10	8.25	308,684
06 Jun 17	8.25000 -0.15	8.40	8.15	8.35	215,555
05 Jun 17	8.40000 -0.13	8.56	8.30	8.50	190,970
02 Jun 17	8.53000 -0.02	8.75	8.45	8.55	225,411
01 Jun 17	8.55000 +0.40	8.60	8.18	8.20	252,880
31 May 17	8.15000 -0.05	8.25	8.10	8.20	543,937
30 May 17	8.20000 -0.25	8.50	8.10	8.40	460,292
26 May 17	8.45000 +0.30	8.60	8.05	8.05	375,685
25 May 17	8.15000 -0.55	8.80	8.00	8.75	567,496
24 May 17	8.70000 +0.10	8.90	8.50	8.55	444,938
23 May 17	8.60000 -0.15	8.90	8.50	8.80	439,583
22 May 17	8.75000 -0.10	9.00	8.70	8.85	215,941
19 May 17	8.85000 +0.00	8.95	8.55	8.85	345,823
18 May 17	8.85000 +0.10	8.90	8.65	8.75	3,335
17 May 17	8.75000 -0.25	8.95	8.55	8.90	6,140
16 May 17	9.00000 -0.20	9.25	8.95	9.25	533,655
15 May 17	9.20000 -0.60	9.90	9.10	9.60	711,179
12 May 17	9.80000 -0.15	10.00	9.65	9.90	511,868
11 May 17	9.95000 -0.05	10.50	9.85	10.05	451,466
10 May 17	10.00000 -1.00	10.78	10.00	10.55	681,542
09 May 17	11.00000 +0.30	11.20	10.65	10.70	443,276
08 May 17	10.70000 -0.05	11.00	10.65	10.70	256,953
05 May 17	10.75000 +0.25	11.00	10.50	10.60	420,484
04 May 17	10.50000 -0.30	10.95	10.40	10.80	335,022
03 May 17	10.80000 -0.45	11.35	10.55	11.20	563,924
02 May 17	11.25000 -0.75	12.22	11.15	12.05	690,912
01 May 17	12.00000 +0.25	12.50	10.95	11.90	820,810
28 Apr 17	11.75000 -5.13	15.70	11.70	15.55	12,678
27 Apr 17	16.88000 -0.57	17.45	16.80	17.45	116,901
26 Apr 17	17.45000 +0.30	17.70	17.10	17.10	164,794
25 Apr 17	17.15000 +0.30	17.30	16.90	16.95	122,896
24 Apr 17	16.85000 +0.15	17.10	16.70	16.95	159,632
21 Apr 17	16.70000 +0.25	16.80	16.25	16.45	168,999
20 Apr 17	16.45000 +0.20	16.55	16.30	16.35	98,989
19 Apr 17	16.25000 -0.10	16.55	16.25	16.40	124,639
18 Apr 17	16.35000 +0.00	16.40	16.10	16.30	101,865
17 Apr 17	16.35000 +0.00	16.50	16.30	16.45	79,662
13 Apr 17	16.35000 -0.25	16.77	16.30	16.60	149,455
12 Apr 17	16.60000 +0.20	16.65	16.30	16.35	165,215
11 Apr 17	16.40000 -0.30	16.68	16.35	16.65	119,779
10 Apr 17	16.70000 +0.35	16.85	16.30	16.40	130,636
07 Apr 17	16.35000 -0.20	16.50	16.10	16.50	138,206
06 Apr 17	16.55000 +0.35	16.60	16.15	16.25	116,468
05 Apr 17	16.20000 +0.05	16.50	16.05	16.35	185,192
04 Apr 17	16.15000 +0.10	16.35	15.93	16.10	123,743
03 Apr 17	16.05000 -0.45	16.60	15.95	16.55	182,078
31 Mar 17	16.50000 +0.30	16.55	16.18	16.25	131,402
30 Mar 17	16.20000 +0.00	16.70	16.18	16.35	135,359
29 Mar 17	16.20000 +0.15	16.40	15.95	16.00	112,132
28 Mar 17	16.05000 +0.30	16.20	15.63	15.80	143,021
27 Mar 17	15.75000 +0.10	15.90	15.30	15.45	152,578
24 Mar 17	15.65000 +0.00	15.85	15.40	15.65	182,324
23 Mar 17	15.65000 +0.25	15.75	15.33	15.40	123,344
22 Mar 17	15.40000 +0.15	15.75	15.00	15.25	168,402
21 Mar 17	15.25000 -0.40	15.80	15.25	15.80	151,159
20 Mar 17	15.65000 -0.25	16.00	15.40	15.90	146,325
17 Mar 17	15.90000 +0.30	16.02	15.55	15.55	445,295
16 Mar 17	15.60000 -0.10	15.85	15.55	15.75	105,932
15 Mar 17	15.70000 +0.40	15.90	15.25	15.45	298,019
14 Mar 17	15.30000 -0.25	15.55	15.10	15.45	117,151
13 Mar 17	15.55000 -0.10	15.80	15.50	15.60	98,107
10 Mar 17	15.65000 -0.05	16.20	15.40	15.80	149,123
09 Mar 17	15.70000 -0.40	16.70	15.45	16.70	241,691
08 Mar 17	16.10000 +0.35	16.20	15.75	15.80	264,175
07 Mar 17	15.75000 -0.20	16.15	15.65	15.90	258,986
06 Mar 17	15.95000 +0.05	16.40	15.70	16.00	233,575
03 Mar 17	15.90000 -0.40	16.45	15.80	16.30	229,751
02 Mar 17	16.30000 -0.40	16.90	16.10	16.55	217,699
01 Mar 17	16.70000 +0.50	16.75	16.40	16.55	109,252
28 Feb 17	16.20000 -0.50	16.70	16.15	16.70	261,429
27 Feb 17	16.70000 +0.15	16.90	16.50	16.65	211,768
24 Feb 17	16.55000 -0.15	16.75	16.30	16.65	189,785
23 Feb 17	16.70000 +0.00	16.95	16.40	16.95	211,721
22 Feb 17	16.70000 -0.40	17.25	16.55	16.95	190,626
21 Feb 17	17.10000 -0.15	17.50	17.00	17.50	192,288
17 Feb 17	17.25000 +0.25	17.25	16.80	17.00	244,767
16 Feb 17	17.00000 -0.75	17.75	16.80	17.65	432,386
15 Feb 17	17.75000 +0.45	17.75	17.15	17.20	215,100
14 Feb 17	17.30000 -0.15	17.60	17.20	17.60	302,849
13 Feb 17	17.45000 -0.50	18.05	17.20	18.05	315,367
10 Feb 17	17.95000 -0.55	18.80	17.80	18.50	326,175
09 Feb 17	18.50000 -2.75	18.74	17.60	18.45	9,038
08 Feb 17	21.25000 +0.00	21.50	20.93	21.25	170,097
07 Feb 17	21.25000 -0.35	21.75	21.10	21.60	165,850
06 Feb 17	21.60000 -0.75	22.20	21.45	22.15	125,152
03 Feb 17	22.35000 +0.90	22.38	21.30	21.65	106,182
02 Feb 17	21.45000 -0.55	22.05	21.40	22.05	113,676
01 Feb 17	22.00000 -0.40	22.60	21.85	22.60	111,402
31 Jan 17	22.40000 +0.35	22.48	21.70	22.05	128,500
30 Jan 17	22.05000 -0.80	22.65	21.85	22.60	126,698
27 Jan 17	22.85000 -0.15	23.10	22.65	22.80	105,948
26 Jan 17	23.00000 +0.50	23.10	22.38	22.55	140,214
25 Jan 17	22.50000 +0.10	22.60	21.91	22.50	161,980
24 Jan 17	22.40000 +0.70	22.58	21.67	21.90	183,954
23 Jan 17	21.70000 -0.30	22.20	21.60	22.00	134,018
20 Jan 17	22.00000 +0.25	22.10	21.80	21.90	85,256
19 Jan 17	21.75000 -0.20	22.00	21.55	21.90	87,901
18 Jan 17	21.95000 +0.05	22.02	21.50	21.85	64,049
17 Jan 17	21.90000 -0.20	22.10	21.70	22.05	87,363
13 Jan 17	22.10000 +0.15	22.30	21.90	21.90	71,672
12 Jan 17	21.95000 -0.55	22.55	21.70	22.50	100,185
11 Jan 17	22.50000 +0.30	22.70	22.16	22.30	167,595
10 Jan 17	22.20000 +0.15	22.45	21.95	22.10	85,421
09 Jan 17	22.05000 -0.50	22.35	22.00	22.25	87,032
06 Jan 17	22.55000 -0.20	22.80	22.40	22.80	104,537
05 Jan 17	22.75000 -0.70	23.40	22.55	23.35	109,436
04 Jan 17	23.45000 +0.45	23.45	22.85	23.10	155,089
03 Jan 17	23.00000 +0.30	23.20	22.60	23.10	125,637
30 Dec 16	22.70000 -0.30	23.00	22.52	23.00	93,073
29 Dec 16	23.00000 +0.05	23.10	22.65	22.95	135,160
28 Dec 16	22.95000 +0.35	23.20	22.60	22.60	152,929
27 Dec 16	22.60000 +0.10	22.75	22.15	22.35	114,414
23 Dec 16	22.50000 -0.15	22.70	22.35	22.70	70,894
22 Dec 16	22.65000 +0.20	22.80	22.40	22.60	152,267
21 Dec 16	22.45000 -0.10	22.80	22.10	22.55	146,174
20 Dec 16	22.55000 +0.10	23.15	22.20	22.55	230,655
19 Dec 16	22.45000 +0.05	22.98	22.15	22.50	197,734
16 Dec 16	22.40000 +0.45	22.88	21.75	22.10	946,610
15 Dec 16	21.95000 +0.25	22.15	21.45	21.80	384,985
14 Dec 16	21.70000 -0.05	22.09	21.30	21.90	192,838
13 Dec 16	21.75000 +0.10	21.95	21.30	21.80	175,404
12 Dec 16	21.65000 -0.20	22.40	21.50	22.05	232,045
09 Dec 16	21.85000 -0.82	22.90	21.55	22.85	221,421
08 Dec 16	22.67500 +0.88	22.75	21.75	21.85	227,971
07 Dec 16	21.80000 +0.30	21.95	21.05	21.40	126,031
06 Dec 16	21.50000 +0.35	21.65	21.15	21.15	115,372
05 Dec 16	21.15000 +0.35	21.30	20.90	21.10	108,183
02 Dec 16	20.80000 -0.10	20.92	20.60	20.80	113,437
01 Dec 16	20.90000 +0.05	21.40	20.75	21.15	132,724
30 Nov 16	20.85000 +0.55	21.45	20.60	20.85	247,798
29 Nov 16	20.30000 +0.20	20.60	19.88	19.90	155,187
28 Nov 16	20.10000 -0.25	20.45	20.00	20.45	112,317
25 Nov 16	20.35000 -0.20	20.65	20.15	20.45	81,672
23 Nov 16	20.55000 +0.60	20.65	19.80	19.90	125,204
22 Nov 16	19.95000 -0.25	20.32	19.60	20.30	134,379
21 Nov 16	20.20000 +0.55	20.27	19.75	19.85	215,228
18 Nov 16	19.65000 -0.25	19.70	19.10	19.50	223,091
17 Nov 16	19.90000 -0.25	20.85	19.80	20.25	391,210
16 Nov 16	20.15000 +1.05	20.20	19.05	19.10	222,671
15 Nov 16	19.10000 +0.40	19.25	18.70	18.70	174,431
14 Nov 16	18.70000 -0.20	19.40	18.55	19.00	173,435
11 Nov 16	18.90000 +0.25	19.15	18.50	18.65	229,076
10 Nov 16	18.65000 +0.40	19.05	18.30	18.35	248,352
09 Nov 16	18.25000 +0.90	18.25	17.20	17.20	255,509
08 Nov 16	17.35000 -0.60	17.75	16.45	17.75	277,492
07 Nov 16	17.95000 +1.00	18.15	16.20	16.65	192,560
04 Nov 16	16.95000 -0.25	17.20	16.85	17.05	126,514
03 Nov 16	17.20000 +0.20	17.50	16.95	17.05	162,260
02 Nov 16	17.00000 -0.70	17.60	16.95	17.50	69,233
01 Nov 16	17.70000 +0.00	17.83	17.35	17.75	97,946
31 Oct 16	17.70000 -0.14	17.90	17.33	17.85	135,270
28 Oct 16	17.84000 -0.57	18.54	17.78	18.29	77,514
27 Oct 16	18.41000 +0.21	18.50	18.02	18.30	124,092
26 Oct 16	18.20000 +0.08	18.30	17.90	17.90	87,978
25 Oct 16	18.12000 -0.58	18.61	18.01	18.60	112,785
24 Oct 16	18.70000 +0.40	18.89	18.31	18.31	134,931
21 Oct 16	18.30000 -0.25	18.51	18.10	18.39	81,650
20 Oct 16	18.55000 -0.26	18.73	18.51	18.63	82,216
19 Oct 16	18.81000 +0.37	19.01	18.49	18.59	108,175
18 Oct 16	18.44000 +0.02	18.67	18.41	18.67	57,928
17 Oct 16	18.42000 +0.16	18.58	18.10	18.25	105,423
14 Oct 16	18.26000 -0.23	18.59	18.11	18.57	70,926
13 Oct 16	18.49000 -0.32	18.75	18.34	18.59	148,371
12 Oct 16	18.81000 +0.09	18.94	18.48	18.63	95,656
11 Oct 16	18.72000 -0.43	19.11	18.62	19.11	104,752
10 Oct 16	19.15000 +0.23	19.41	19.10	19.17	105,343
07 Oct 16	18.92000 -0.52	19.53	18.91	19.53	129,570
06 Oct 16	19.44000 +0.17	19.60	19.25	19.30	160,707
05 Oct 16	19.27000 +0.49	19.37	18.90	18.99	123,086
04 Oct 16	18.78000 -0.15	19.06	18.76	18.92	104,669
03 Oct 16	18.93000 +0.17	18.95	18.51	18.79	117,324
30 Sep 16	18.76000 +0.25	18.82	18.50	18.67	176,566
29 Sep 16	18.51000 -0.01	18.74	18.21	18.55	164,515
28 Sep 16	18.52000 +0.82	18.56	17.76	17.76	285,402
27 Sep 16	17.70000 -0.20	17.83	17.53	17.77	94,683
26 Sep 16	17.90000 -0.23	18.30	17.90	18.18	143,885
23 Sep 16	18.13000 -0.41	18.65	18.02	18.50	136,581
22 Sep 16	18.54000 +0.18	18.82	18.44	18.59	101,191
21 Sep 16	18.36000 +0.46	18.39	17.98	18.06	115,953
20 Sep 16	17.90000 -0.23	18.20	17.90	18.20	116,230
19 Sep 16	18.13000 -0.07	18.55	18.13	18.40	122,367
16 Sep 16	18.20000 -0.11	18.38	18.05	18.18	268,196
15 Sep 16	18.31000 +0.17	18.36	17.94	18.05	145,404
14 Sep 16	18.14000 -0.26	18.33	17.89	18.33	139,367
13 Sep 16	18.40000 -0.57	18.77	18.25	18.76	136,991
12 Sep 16	18.97000 +0.31	19.07	18.53	18.55	167,504
09 Sep 16	18.66000 -0.83	19.19	18.62	19.19	188,081
08 Sep 16	19.49000 +0.22	19.57	18.64	19.34	196,251
07 Sep 16	19.27000 +0.64	19.43	18.70	18.70	267,304
06 Sep 16	18.63000 +0.14	18.83	18.34	18.66	245,844
02 Sep 16	18.49000 +0.34	18.55	18.22	18.27	213,773
01 Sep 16	18.15000 -0.34	18.50	17.79	18.50	267,517
31 Aug 16	18.49000 +2.42	18.95	17.89	18.95	1,231,683
30 Aug 16	16.07000 -0.26	16.64	16.04	16.30	356,314
29 Aug 16	16.33000 -0.10	16.64	16.28	16.36	251,794
26 Aug 16	16.43000 -0.31	16.90	16.42	16.82	221,658
25 Aug 16	16.74000 +0.00	16.92	16.59	16.67	164,040
24 Aug 16	16.74000 -0.51	17.19	16.51	17.17	231,222
23 Aug 16	17.25000 +0.12	17.32	17.02	17.16	237,477
22 Aug 16	17.13000 -0.22	17.31	16.80	17.23	167,690
19 Aug 16	17.35000 -0.24	17.52	17.11	17.51	212,980
18 Aug 16	17.59000 +0.17	17.75	17.32	17.32	167,921
17 Aug 16	17.42000 -0.13	17.55	17.18	17.50	192,383
16 Aug 16	17.55000 -0.05	17.93	17.21	17.55	242,327
15 Aug 16	17.60000 +0.40	17.76	17.17	17.17	175,321
12 Aug 16	17.20000 -0.11	17.51	17.12	17.36	95,249
11 Aug 16	17.31000 +0.06	17.54	17.11	17.28	214,682
10 Aug 16	17.25000 -0.74	18.22	17.22	17.99	182,008
09 Aug 16	17.99000 +0.07	18.28	17.87	17.99	130,648
08 Aug 16	17.92000 -0.07	18.09	17.76	18.05	143,235
05 Aug 16	17.99000 +0.51	18.01	17.45	17.54	236,021
04 Aug 16	17.48000 +0.65	17.54	16.76	16.84	153,447
03 Aug 16	16.83000 +0.56	16.84	16.19	16.24	153,537
02 Aug 16	16.27000 -0.15	16.62	16.16	16.48	165,481
01 Aug 16	16.42000 -0.15	16.57	16.21	16.53	125,748
29 Jul 16	16.57000 -0.03	16.79	16.30	16.48	129,567
28 Jul 16	16.60000 +0.05	16.72	16.35	16.49	76,405
27 Jul 16	16.55000 +0.05	17.10	16.20	16.56	101,300
26 Jul 16	16.50000 +0.28	16.76	16.13	16.13	145,541
25 Jul 16	16.22000 -0.57	16.69	16.16	16.69	180,625
22 Jul 16	16.79000 -0.23	17.02	16.70	17.02	106,757
21 Jul 16	17.02000 -0.02	17.32	16.92	17.02	107,512
20 Jul 16	17.04000 -0.24	17.35	16.56	17.22	136,406
19 Jul 16	17.28000 -0.41	17.69	17.23	17.65	111,173
18 Jul 16	17.69000 -0.25	17.80	16.65	17.80	89,695
15 Jul 16	17.94000 +0.55	18.02	17.33	17.52	205,656
14 Jul 16	17.39000 +0.12	17.65	17.16	17.44	201,588
13 Jul 16	17.27000 -0.23	17.58	17.13	17.52	143,817
12 Jul 16	17.50000 +0.66	17.68	17.07	17.10	152,932
11 Jul 16	16.84000 +0.09	17.04	16.62	16.90	100,434
08 Jul 16	16.75000 +0.24	16.94	16.45	16.74	186,984
07 Jul 16	16.51000 -0.01	16.86	16.29	16.64	164,071
06 Jul 16	16.52000 +0.19	16.56	15.88	16.12	214,298
05 Jul 16	16.33000 -0.35	16.50	16.07	16.43	193,333
01 Jul 16	16.68000 +0.19	16.84	16.29	16.49	134,586
30 Jun 16	16.49000 +0.31	16.50	15.77	16.18	194,588
29 Jun 16	16.18000 +0.63	16.38	15.59	15.80	157,100
28 Jun 16	15.55000 +0.29	15.64	15.36	15.51	146,545
27 Jun 16	15.26000 -0.51	15.85	15.10	15.55	216,146
24 Jun 16	15.77000 -0.69	15.87	15.63	15.71	213,872
23 Jun 16	16.46000 +0.52	16.55	16.14	16.16	143,381
22 Jun 16	15.94000 -0.03	16.50	15.91	16.07	140,034
21 Jun 16	15.97000 -0.29	16.19	15.73	16.19	158,905
20 Jun 16	16.26000 +0.19	16.63	16.13	16.27	214,142
17 Jun 16	16.07000 +0.12	16.49	15.92	15.92	294,855
16 Jun 16	15.95000 -0.29	16.52	15.66	16.07	154,497
15 Jun 16	16.24000 -0.15	17.04	16.19	16.41	162,389
14 Jun 16	16.39000 -0.03	16.62	16.17	16.32	101,479
13 Jun 16	16.42000 -0.46	16.74	16.34	16.74	133,374
10 Jun 16	16.88000 -0.46	17.34	16.88	17.11	240,241
09 Jun 16	17.34000 -0.05	17.40	16.78	17.20	283,986
08 Jun 16	17.39000 +0.13	17.60	17.16	17.42	274,836
07 Jun 16	17.26000 +0.32	17.29	16.80	16.92	257,866
06 Jun 16	16.94000 +0.72	16.96	16.30	16.30	208,133
03 Jun 16	16.22000 +0.03	16.30	16.00	16.18	181,078
02 Jun 16	16.19000 +0.11	16.34	15.86	16.00	206,466
01 Jun 16	16.08000 -0.49	17.32	15.88	16.45	209,794
31 May 16	16.57000 +0.71	16.71	15.87	15.97	438,120
27 May 16	15.86000 -0.05	16.05	15.65	15.84	234,686
26 May 16	15.91000 -0.48	16.50	15.70	16.50	356,378
25 May 16	16.39000 +0.59	16.50	15.92	15.92	253,868
24 May 16	15.80000 -0.25	16.14	15.71	16.05	246,277
23 May 16	16.05000 +0.29	16.22	15.19	15.64	293,746
20 May 16	15.76000 +0.17	15.93	15.60	15.69	149,004
19 May 16	15.59000 -0.12	16.24	15.13	15.54	189,129
18 May 16	15.71000 -0.18	16.27	15.62	15.90	194,067
17 May 16	15.89000 -0.45	16.50	15.65	16.29	339,387
16 May 16	16.34000 +0.76	16.50	15.45	15.76	308,592
13 May 16	15.58000 +0.50	15.68	14.99	15.00	342,104
12 May 16	15.08000 -0.26	15.77	14.95	15.40	178,788
11 May 16	15.34000 +0.17	15.64	15.02	15.20	378,400
10 May 16	15.17000 +0.29	15.21	14.89	14.92	213,687
09 May 16	14.88000 -0.29	15.27	14.85	15.08	302,565
06 May 16	15.17000 +0.89	15.37	14.31	14.46	573,995
05 May 16	14.28000 -4.25	17.99	14.07	17.53	1,515,388
04 May 16	18.53000 -0.07	19.10	18.41	18.54	117,325
03 May 16	18.60000 -0.35	19.27	18.27	18.70	102,557
02 May 16	18.95000 +0.11	19.23	18.55	18.84	109,422
29 Apr 16	18.84000 -0.13	19.26	18.63	19.02	170,443
28 Apr 16	18.97000 -0.22	19.19	18.89	19.09	137,372
27 Apr 16	19.19000 +0.27	19.32	18.86	18.96	79,512
26 Apr 16	18.92000 +0.32	18.93	18.30	18.70	95,584
25 Apr 16	18.60000 -0.53	19.24	18.42	19.07	126,631
22 Apr 16	19.13000 +0.34	19.21	18.76	18.76	95,728
21 Apr 16	18.79000 -0.42	19.26	18.75	19.24	120,834
20 Apr 16	19.21000 -0.13	19.37	19.10	19.26	125,386
19 Apr 16	19.34000 +0.50	19.40	18.90	18.93	130,758
18 Apr 16	18.84000 +0.59	18.90	17.92	17.92	171,055
15 Apr 16	18.25000 -0.05	18.53	17.93	18.15	153,754
14 Apr 16	18.30000 -0.02	18.37	18.03	18.33	229,031
13 Apr 16	18.32000 +0.65	18.40	17.71	17.73	202,085
12 Apr 16	17.67000 +0.70	17.76	16.94	17.07	246,390
11 Apr 16	16.97000 -0.25	17.53	16.97	17.11	192,643
08 Apr 16	17.22000 +0.34	17.37	16.81	17.13	206,171
07 Apr 16	16.88000 -0.51	17.44	16.83	17.26	275,385
06 Apr 16	17.39000 +0.09	17.46	17.22	17.42	237,216
05 Apr 16	17.30000 +0.15	17.46	16.93	17.11	377,229
04 Apr 16	17.15000 -0.15	17.55	17.02	17.26	849,040
01 Apr 16	17.30000 -0.40	17.64	17.25	17.42	254,346
31 Mar 16	17.70000 +0.10	18.34	17.62	17.62	553,890
30 Mar 16	17.60000 +0.43	17.85	16.92	17.37	965,786
29 Mar 16	17.17000 -0.16	17.55	16.77	17.17	969,446
28 Mar 16	17.33000 -0.57	18.22	17.18	17.94	398,242
24 Mar 16	17.90000 -0.03	17.98	17.19	17.79	397,963
23 Mar 16	17.93000 -0.30	18.19	17.76	18.12	276,798
22 Mar 16	18.23000 -0.33	18.68	18.17	18.41	147,586
21 Mar 16	18.56000 +0.43	18.65	17.90	18.07	197,499
18 Mar 16	18.13000 -0.70	19.45	17.58	19.06	429,896
17 Mar 16	18.83000 +0.13	18.93	18.46	18.74	246,199
16 Mar 16	18.70000 +0.20	18.93	18.46	18.54	126,586
15 Mar 16	18.50000 -0.32	18.84	18.25	18.66	202,860
14 Mar 16	18.82000 -0.24	19.09	18.68	18.84	122,427
11 Mar 16	19.06000 +0.54	19.06	18.42	18.78	182,533
10 Mar 16	18.52000 -0.07	18.59	18.04	18.50	153,535
09 Mar 16	18.59000 -0.01	18.88	18.35	18.78	110,243
08 Mar 16	18.60000 -0.77	19.28	18.25	19.24	199,208
07 Mar 16	19.37000 +0.57	19.66	18.64	18.87	351,752
04 Mar 16	18.80000 +0.20	19.05	18.23	18.77	199,767
03 Mar 16	18.60000 -0.24	19.19	18.46	18.84	331,591
02 Mar 16	18.84000 +0.46	18.86	17.92	18.28	216,888
01 Mar 16	18.38000 -0.01	18.60	18.08	18.56	208,281
29 Feb 16	18.39000 +0.48	18.42	17.73	17.92	333,587
26 Feb 16	17.91000 +0.72	18.21	17.21	17.45	240,214
25 Feb 16	17.19000 -0.02	17.43	16.98	17.17	207,253
24 Feb 16	17.21000 -0.01	17.27	16.45	16.89	130,657
23 Feb 16	17.22000 -0.26	17.74	17.15	17.37	241,034
22 Feb 16	17.48000 +0.40	17.74	17.27	17.41	260,417
19 Feb 16	17.08000 -0.10	17.37	16.90	16.92	140,706
18 Feb 16	17.18000 -0.17	17.54	17.02	17.54	279,709
17 Feb 16	17.35000 +0.83	17.59	16.81	16.81	211,330
16 Feb 16	16.52000 +0.26	16.83	16.24	16.58	210,298
12 Feb 16	16.26000 +0.54	16.94	15.65	16.05	194,142
11 Feb 16	15.72000 -0.11	15.82	15.02	15.10	335,663
10 Feb 16	15.83000 -0.53	16.58	15.83	16.34	283,483
09 Feb 16	16.36000 +1.02	17.73	15.50	15.50	395,310
08 Feb 16	15.34000 -0.24	15.51	15.05	15.40	375,495
05 Feb 16	15.58000 -0.81	17.15	15.44	16.16	281,716
04 Feb 16	16.39000 -2.95	17.92	15.15	16.01	878,194
03 Feb 16	19.34000 +0.72	19.91	18.11	18.90	202,359
02 Feb 16	18.62000 -0.49	19.54	18.52	18.52	169,694
01 Feb 16	19.11000 +0.15	19.21	18.48	18.64	176,078
29 Jan 16	18.96000 +0.86	18.98	18.16	18.16	282,559
28 Jan 16	18.10000 -0.24	18.86	17.38	18.80	214,645
27 Jan 16	18.34000 -0.86	19.20	18.13	19.20	192,057
26 Jan 16	19.20000 +0.88	19.35	18.34	18.62	130,516
25 Jan 16	18.32000 -0.25	19.81	18.12	18.24	141,335
22 Jan 16	18.57000 +0.44	19.23	18.01	18.57	153,170
21 Jan 16	18.13000 +0.19	18.47	17.66	17.76	224,961
20 Jan 16	17.94000 +0.31	18.17	16.78	17.30	214,364
19 Jan 16	17.63000 -1.06	18.94	17.52	18.94	227,945
15 Jan 16	18.69000 -0.98	19.49	18.23	18.85	171,474
14 Jan 16	19.67000 +0.60	19.89	18.81	19.28	185,991
13 Jan 16	19.07000 +1.24	20.97	18.13	18.13	506,390
12 Jan 16	17.83000 -0.20	18.48	17.58	18.31	469,872
11 Jan 16	18.03000 -0.08	18.21	17.62	18.09	186,749
08 Jan 16	18.11000 -0.58	19.08	18.06	18.78	287,462
07 Jan 16	18.69000 -0.77	19.34	18.00	18.97	190,465
06 Jan 16	19.46000 -0.53	20.21	19.39	19.49	142,428
05 Jan 16	19.99000 -0.32	20.32	19.59	20.28	113,426
04 Jan 16	20.31000 -0.23	20.50	19.45	20.33	177,921
31 Dec 15	20.54000 -0.29	21.47	20.38	20.70	196,465
30 Dec 15	20.83000 -0.16	21.19	20.76	20.86	94,144
29 Dec 15	20.99000 +0.42	21.07	20.52	20.70	115,411
28 Dec 15	20.57000 -0.53	20.90	20.40	20.90	149,016
24 Dec 15	21.10000 -0.51	21.79	21.03	21.43	95,220
23 Dec 15	21.61000 +0.94	21.67	20.61	20.97	140,072
22 Dec 15	20.67000 +0.53	20.74	19.94	20.20	108,311
21 Dec 15	20.14000 +0.26	20.35	19.41	19.94	203,157
18 Dec 15	19.88000 -0.77	20.69	19.77	20.61	730,055
17 Dec 15	20.65000 -0.55	21.25	20.58	21.25	203,089
16 Dec 15	21.20000 +0.12	22.10	20.77	21.15	208,444
15 Dec 15	21.08000 +0.47	21.87	20.63	21.01	182,551
14 Dec 15	20.61000 -0.23	20.84	20.04	20.84	182,142
11 Dec 15	20.84000 -1.02	21.69	20.67	21.48	175,579
10 Dec 15	21.86000 +0.49	22.07	20.92	21.31	313,002
09 Dec 15	21.37000 +0.26	21.70	21.02	21.02	212,335
08 Dec 15	21.11000 -0.10	21.48	20.62	20.92	133,308
07 Dec 15	21.21000 -0.90	21.78	20.98	21.78	211,653
04 Dec 15	22.11000 -0.80	22.95	22.03	22.79	293,969
03 Dec 15	22.91000 +0.44	23.44	22.56	22.64	164,366
02 Dec 15	22.47000 -0.47	22.94	22.35	22.84	148,964
01 Dec 15	22.94000 -0.05	23.14	22.49	22.78	119,604
30 Nov 15	22.99000 +0.19	23.55	22.76	23.00	175,554
27 Nov 15	22.80000 -0.09	22.91	22.47	22.53	81,352
25 Nov 15	22.89000 -0.04	23.36	22.38	22.65	127,172
24 Nov 15	22.93000 +0.69	23.09	22.20	22.34	134,251
23 Nov 15	22.24000 -0.34	22.60	21.92	22.38	208,952
20 Nov 15	22.58000 +0.21	22.93	22.18	22.49	168,316
19 Nov 15	22.37000 -1.01	23.35	22.10	23.33	224,376
18 Nov 15	23.38000 +0.79	23.54	22.67	22.67	248,187
17 Nov 15	22.59000 -0.62	23.22	22.31	23.16	224,149
16 Nov 15	23.21000 +0.48	23.27	22.28	22.41	234,478
13 Nov 15	22.73000 +0.28	23.18	21.94	22.27	176,020
12 Nov 15	22.45000 -0.27	22.86	21.63	22.47	229,147
11 Nov 15	22.72000 -0.02	23.06	22.42	22.76	176,933
10 Nov 15	22.74000 -0.12	23.19	22.15	22.71	191,955
09 Nov 15	22.86000 +0.10	23.25	22.18	23.03	246,070
06 Nov 15	22.76000 +0.50	22.91	21.70	21.96	273,688
05 Nov 15	22.26000 -0.80	22.83	20.56	22.30	414,667
04 Nov 15	23.06000 -0.59	23.97	22.70	23.59	216,642
03 Nov 15	23.65000 +0.36	24.15	23.35	23.35	214,699
02 Nov 15	23.29000 +0.59	23.52	22.31	22.36	205,411
30 Oct 15	22.70000 +0.42	23.12	21.81	22.25	229,717
29 Oct 15	22.28000 -0.23	22.77	22.03	22.31	146,231
28 Oct 15	22.51000 +0.65	23.31	21.75	22.08	258,313
27 Oct 15	21.86000 -0.38	22.36	21.58	22.07	210,392
26 Oct 15	22.24000 -0.50	22.89	21.84	22.61	199,559
23 Oct 15	22.74000 +0.01	23.12	22.25	22.82	157,243
22 Oct 15	22.73000 +0.36	23.41	22.06	22.67	161,681
21 Oct 15	22.37000 -0.69	23.14	22.34	23.07	234,430
20 Oct 15	23.06000 +0.15	23.37	22.69	22.91	242,860
19 Oct 15	22.91000 -0.58	23.38	22.73	23.24	305,119
16 Oct 15	23.49000 -1.49	25.07	23.47	25.07	182,997
15 Oct 15	24.98000 +0.72	24.99	23.96	24.26	229,214
14 Oct 15	24.26000 +0.18	24.73	23.93	24.36	176,645
13 Oct 15	24.08000 +0.06	24.73	23.84	23.84	127,023
12 Oct 15	24.02000 -1.91	25.88	23.97	25.50	287,049
09 Oct 15	25.93000 +1.16	26.22	24.27	24.49	640,316
08 Oct 15	24.77000 +0.52	24.84	23.58	24.17	342,814
07 Oct 15	24.25000 +0.52	24.69	22.85	24.08	440,565
06 Oct 15	23.73000 +0.45	24.27	22.85	23.38	246,110
05 Oct 15	23.28000 +0.94	23.47	22.49	22.49	240,316
02 Oct 15	22.34000 +0.82	22.36	21.02	21.28	223,334
01 Oct 15	21.52000 -0.95	23.06	21.44	22.63	321,360
30 Sep 15	22.47000 +1.16	22.53	21.66	21.70	415,235
29 Sep 15	21.31000 -0.74	22.97	21.25	22.06	228,457
28 Sep 15	22.05000 -1.03	23.15	21.58	23.12	349,184
25 Sep 15	23.08000 +0.39	23.34	22.76	22.88	315,019
24 Sep 15	22.69000 -0.04	23.03	22.45	22.60	217,551
23 Sep 15	22.73000 -0.44	23.65	22.47	23.31	204,295
22 Sep 15	23.17000 -0.54	23.72	22.97	23.27	307,292
21 Sep 15	23.71000 +1.60	23.92	22.44	22.51	450,640
18 Sep 15	22.11000 -0.44	22.82	22.06	22.67	496,235
17 Sep 15	22.55000 -0.39	23.29	22.35	22.97	297,398
16 Sep 15	22.94000 +0.54	23.42	22.24	22.53	268,570
15 Sep 15	22.40000 +0.02	22.91	22.16	22.50	282,409
14 Sep 15	22.38000 -0.53	23.06	22.13	22.83	197,747
11 Sep 15	22.91000 -0.39	23.05	22.31	23.01	205,414
10 Sep 15	23.30000 +0.70	23.43	22.61	22.62	210,792
09 Sep 15	22.60000 -1.15	24.00	22.29	24.00	288,410
08 Sep 15	23.75000 +0.81	23.99	23.01	23.42	357,496
04 Sep 15	22.94000 -0.03	23.40	22.53	22.60	332,061
03 Sep 15	22.97000 -0.29	23.45	22.61	23.08	383,828
02 Sep 15	23.26000 +1.77	23.32	21.64	22.84	784,007
01 Sep 15	21.49000 +1.49	22.87	20.55	21.99	840,050
31 Aug 15	20.00000 -0.08	20.50	18.79	19.67	400,233
28 Aug 15	20.08000 +1.35	20.62	18.53	18.73	187,099
27 Aug 15	18.73000 +0.91	18.91	17.74	18.11	396,714
26 Aug 15	17.82000 +0.05	18.55	17.25	18.23	211,667
25 Aug 15	17.77000 -0.13	18.59	17.67	18.59	251,769
24 Aug 15	17.90000 -1.26	19.08	17.69	18.09	199,841
21 Aug 15	19.16000 -0.26	19.75	18.91	18.91	147,700
20 Aug 15	19.42000 -0.91	20.30	19.30	20.17	146,136
19 Aug 15	20.33000 -0.43	20.81	19.89	20.81	194,120
18 Aug 15	20.76000 +0.14	20.87	19.96	20.50	214,202
17 Aug 15	20.62000 +0.09	20.72	19.94	20.42	152,542
14 Aug 15	20.53000 +0.12	20.83	20.35	20.35	171,666
13 Aug 15	20.41000 +0.13	20.49	19.93	20.27	141,567
12 Aug 15	20.28000 -0.11	20.98	19.92	20.26	161,636
11 Aug 15	20.39000 -0.16	20.93	19.86	20.34	151,403
10 Aug 15	20.55000 +0.99	20.58	19.66	19.70	137,687
07 Aug 15	19.56000 -0.73	20.62	19.46	20.04	144,085
06 Aug 15	20.29000 +1.05	20.45	19.03	19.21	203,358
05 Aug 15	19.24000 +0.08	19.88	18.67	19.29	224,466
04 Aug 15	19.16000 +0.13	19.47	18.59	19.21	152,511
03 Aug 15	19.03000 -0.35	19.59	18.68	19.25	170,778
31 Jul 15	19.38000 -0.13	19.97	18.63	19.41	132,228
30 Jul 15	19.51000 +0.16	19.76	18.85	19.25	142,897
29 Jul 15	19.35000 +0.93	19.69	18.28	18.42	149,635
28 Jul 15	18.42000 +0.21	18.45	17.92	18.27	190,914
27 Jul 15	18.21000 +0.10	18.50	17.61	17.92	159,603
24 Jul 15	18.11000 -0.52	18.79	18.02	18.65	181,883
23 Jul 15	18.63000 -0.64	19.62	18.53	19.25	179,514
22 Jul 15	19.27000 -0.22	19.75	19.08	19.33	111,925
21 Jul 15	19.49000 +0.06	20.20	19.33	19.37	167,958
20 Jul 15	19.43000 -0.12	19.83	19.37	19.65	213,445
17 Jul 15	19.55000 +0.50	19.63	19.01	19.13	180,610
16 Jul 15	19.05000 -0.15	19.88	18.94	19.43	209,690
15 Jul 15	19.20000 -0.89	20.27	18.94	20.10	342,348
14 Jul 15	20.09000 +2.55	21.11	17.80	17.80	779,519
13 Jul 15	17.54000 +0.09	17.86	17.36	17.48	260,180
10 Jul 15	17.45000 -0.10	17.75	17.13	17.72	178,513
09 Jul 15	17.55000 +0.48	18.22	17.20	17.36	236,449
08 Jul 15	17.07000 -0.10	17.24	16.65	16.94	454,702
07 Jul 15	17.17000 -0.03	17.32	16.47	17.17	222,472
06 Jul 15	17.20000 -0.37	17.57	17.09	17.26	162,866
02 Jul 15	17.57000 -0.43	18.23	17.46	17.99	123,173
01 Jul 15	18.00000 -0.28	18.51	17.78	18.41	224,009
30 Jun 15	18.28000 -0.15	18.59	17.87	18.56	212,970
29 Jun 15	18.43000 -0.72	19.19	18.43	18.91	331,317
26 Jun 15	19.15000 +0.15	19.21	18.69	19.10	1,058,178
25 Jun 15	19.00000 -0.52	19.57	18.78	19.57	159,661
24 Jun 15	19.52000 +0.27	19.57	18.89	19.16	221,526
23 Jun 15	19.25000 +0.62	19.33	18.43	18.58	166,301
22 Jun 15	18.63000 +0.07	18.80	18.37	18.66	235,128
19 Jun 15	18.56000 -0.83	19.43	18.53	19.33	342,786
18 Jun 15	19.39000 +0.29	19.45	18.91	19.16	317,900
17 Jun 15	19.10000 +0.19	19.18	18.75	19.05	220,965
16 Jun 15	18.91000 +0.33	19.00	18.54	18.64	131,774
15 Jun 15	18.58000 -0.51	19.17	18.50	18.86	222,353
12 Jun 15	19.09000 +0.20	19.35	18.34	18.80	374,562
11 Jun 15	18.89000 -0.11	19.05	18.69	19.00	135,013
10 Jun 15	19.00000 +0.50	19.06	18.73	18.73	221,949
09 Jun 15	18.50000 +0.15	18.86	18.35	18.45	224,490
08 Jun 15	18.35000 -0.25	18.79	18.12	18.50	292,414
05 Jun 15	18.60000 +0.73	18.99	17.99	17.99	525,275
04 Jun 15	17.87000 -0.21	18.07	17.54	17.90	329,559
03 Jun 15	18.08000 +0.80	18.14	17.05	17.28	316,641
02 Jun 15	17.28000 +0.29	17.56	16.95	16.96	249,601
01 Jun 15	16.99000 +0.12	17.23	16.67	16.98	256,236
29 May 15	16.87000 -0.25	17.22	16.85	17.05	228,225
28 May 15	17.12000 -0.17	17.37	16.81	17.19	161,660
27 May 15	17.29000 -0.01	17.46	17.03	17.28	168,585
26 May 15	17.30000 -0.66	17.77	17.00	17.72	185,335
22 May 15	17.96000 -0.32	18.56	17.78	18.15	115,412
21 May 15	18.28000 -0.12	18.71	18.12	18.44	177,798
20 May 15	18.40000 +0.22	18.41	17.97	18.19	152,280
19 May 15	18.18000 -0.32	18.55	17.83	18.34	185,991
18 May 15	18.50000 -0.02	18.55	18.14	18.52	192,490
15 May 15	18.52000 -0.19	18.60	18.18	18.59	123,464
14 May 15	18.71000 -0.06	18.91	18.39	18.77	202,079
13 May 15	18.77000 +0.26	18.91	18.28	18.60	240,226
12 May 15	18.51000 +0.00	18.71	18.19	18.27	181,748
11 May 15	18.51000 -0.05	18.74	18.33	18.74	183,825
08 May 15	18.56000 -2.97	21.68	18.27	21.37	735,302
07 May 15	21.53000 -0.38	21.85	21.01	21.75	169,714
06 May 15	21.91000 -0.08	22.79	21.65	22.19	214,517
05 May 15	21.99000 +0.29	22.44	21.44	21.88	214,473
04 May 15	21.70000 +0.03	22.35	21.61	21.74	126,682
01 May 15	21.67000 -0.30	22.21	21.42	21.96	126,088
30 Apr 15	21.97000 -0.32	22.53	21.43	22.29	189,812
29 Apr 15	22.29000 +0.27	22.81	21.87	22.03	201,083
28 Apr 15	22.02000 +0.03	22.79	21.72	21.95	226,569
27 Apr 15	21.99000 +0.27	22.44	21.73	21.82	153,734
24 Apr 15	21.72000 -0.81	22.74	21.54	22.52	188,895
23 Apr 15	22.53000 +0.28	22.82	22.23	22.27	155,445
22 Apr 15	22.25000 +0.31	22.45	21.80	21.95	149,871
21 Apr 15	21.94000 -0.47	22.81	21.81	22.54	231,635
20 Apr 15	22.41000 -0.03	23.16	22.32	22.37	223,425
17 Apr 15	22.44000 -0.28	22.98	22.09	22.55	303,640
16 Apr 15	22.72000 +0.55	23.41	22.00	22.00	367,093
15 Apr 15	22.17000 +1.82	22.47	20.50	20.50	288,785
14 Apr 15	20.35000 +0.14	20.65	20.16	20.25	268,899
13 Apr 15	20.21000 -0.12	20.62	20.10	20.41	154,836
10 Apr 15	20.33000 -0.14	21.03	20.15	20.53	271,089
09 Apr 15	20.47000 +0.50	20.71	19.94	19.94	240,723
08 Apr 15	19.97000 +0.12	20.27	19.71	19.83	315,766
07 Apr 15	19.85000 +0.24	20.23	19.55	19.55	145,970
06 Apr 15	19.61000 +0.13	19.88	19.52	19.52	208,784
02 Apr 15	19.48000 +1.55	19.56	17.83	17.83	395,575
01 Apr 15	17.93000 +0.37	18.08	17.54	17.55	226,645
31 Mar 15	17.56000 -0.11	17.72	17.34	17.49	207,201
30 Mar 15	17.67000 -0.11	18.11	17.50	17.92	200,879
27 Mar 15	17.78000 -0.48	18.36	17.35	18.31	275,430
26 Mar 15	18.26000 -0.01	18.75	18.15	18.35	246,124
25 Mar 15	18.27000 -0.39	18.78	18.19	18.73	222,718
24 Mar 15	18.66000 +0.11	18.79	18.42	18.66	148,306
23 Mar 15	18.55000 +0.44	18.99	18.13	18.16	154,514
20 Mar 15	18.11000 +0.53	18.24	17.64	17.79	508,434
19 Mar 15	17.58000 -0.20	17.98	17.46	17.56	132,916
18 Mar 15	17.78000 +0.12	17.86	17.36	17.49	225,417
17 Mar 15	17.66000 +0.12	17.80	17.37	17.37	269,200
16 Mar 15	17.54000 -0.22	17.88	17.36	17.65	123,903
13 Mar 15	17.76000 -0.31	17.91	17.36	17.91	123,849
12 Mar 15	18.07000 +0.54	18.22	17.70	17.70	184,294
11 Mar 15	17.53000 +0.03	17.76	17.35	17.59	233,517
10 Mar 15	17.50000 -0.63	17.99	17.27	17.84	262,532
09 Mar 15	18.13000 -0.24	18.66	18.07	18.39	171,479
06 Mar 15	18.37000 +0.11	18.72	17.94	18.14	279,514
05 Mar 15	18.26000 -0.12	18.36	17.53	18.33	337,033
04 Mar 15	18.38000 -0.30	18.86	18.00	18.66	286,239
03 Mar 15	18.68000 +0.35	18.98	18.30	18.36	307,783
02 Mar 15	18.33000 -0.27	18.60	18.16	18.54	435,618
27 Feb 15	18.60000 -0.31	19.04	18.12	18.93	296,762
26 Feb 15	18.91000 -0.26	19.18	18.78	19.13	201,309
25 Feb 15	19.17000 +0.55	19.23	18.47	18.58	192,787
24 Feb 15	18.62000 +0.20	18.82	18.18	18.55	149,077
23 Feb 15	18.42000 -0.25	18.59	17.96	18.45	213,964
20 Feb 15	18.67000 -0.41	19.23	18.55	19.13	169,909
19 Feb 15	19.08000 -0.33	19.46	18.86	19.11	184,749
18 Feb 15	19.41000 +0.05	19.46	18.91	19.13	210,224
17 Feb 15	19.36000 -0.56	19.98	19.23	19.77	237,380
13 Feb 15	19.92000 +0.77	19.97	19.27	19.30	328,008
12 Feb 15	19.15000 +0.36	19.41	18.92	19.06	203,067
11 Feb 15	18.79000 -0.39	19.36	18.77	18.96	198,428
10 Feb 15	19.18000 +0.10	19.35	18.68	19.20	293,383
09 Feb 15	19.08000 -0.06	19.40	18.85	18.97	323,566
06 Feb 15	19.14000 +0.63	19.33	18.26	18.54	546,034
05 Feb 15	18.51000 -2.31	20.59	17.91	20.59	920,614
04 Feb 15	20.82000 -0.42	21.76	20.71	21.48	300,868
03 Feb 15	21.24000 +0.73	21.43	20.24	20.72	287,774
02 Feb 15	20.51000 +1.31	20.56	19.20	19.40	253,226
30 Jan 15	19.20000 -0.57	19.74	18.83	19.55	255,506
29 Jan 15	19.77000 +0.70	19.90	19.09	19.22	262,741
28 Jan 15	19.07000 -0.40	19.45	18.88	19.44	229,530
27 Jan 15	19.47000 +0.11	19.61	19.00	19.10	118,727
26 Jan 15	19.36000 +0.14	19.52	18.68	19.09	179,312
23 Jan 15	19.22000 -0.01	19.61	18.98	19.18	258,394
22 Jan 15	19.23000 +0.13	19.33	18.79	19.32	207,999
21 Jan 15	19.10000 +0.95	19.13	18.11	18.22	279,123
20 Jan 15	18.15000 -0.29	18.55	17.86	18.42	233,049
16 Jan 15	18.44000 +1.03	18.52	17.42	17.43	362,816
15 Jan 15	17.41000 -0.31	18.12	17.36	17.99	382,962
14 Jan 15	17.72000 -0.57	18.26	17.30	17.90	394,043
13 Jan 15	18.29000 -0.05	18.85	18.08	18.85	422,587
12 Jan 15	18.34000 -0.92	19.55	18.27	19.55	427,800
09 Jan 15	19.26000 -0.84	19.91	19.25	19.72	309,032
08 Jan 15	20.10000 +0.28	20.35	19.87	20.02	510,484
07 Jan 15	19.82000 -0.26	20.53	19.58	20.35	255,564
06 Jan 15	20.08000 -1.25	21.79	20.03	21.24	312,415
05 Jan 15	21.33000 -0.91	22.19	21.12	22.19	193,816
02 Jan 15	22.24000 -0.08	22.66	21.81	22.48	133,975
31 Dec 14	22.32000 -0.15	22.68	22.18	22.61	292,132
30 Dec 14	22.47000 +0.20	22.59	21.97	22.26	211,664
29 Dec 14	22.27000 +0.21	22.71	22.09	22.14	194,646
26 Dec 14	22.06000 +0.31	22.26	21.90	21.92	172,898
24 Dec 14	21.75000 -0.05	22.02	21.42	21.66	91,960
23 Dec 14	21.80000 +0.57	22.01	20.77	21.39	229,636
22 Dec 14	21.23000 +0.94	21.40	20.21	20.59	288,671
19 Dec 14	20.29000 -0.05	20.61	19.97	20.30	982,957
18 Dec 14	20.34000 +0.95	20.94	19.88	19.88	581,925
17 Dec 14	19.39000 +0.20	19.75	19.05	19.30	599,654
16 Dec 14	19.19000 -0.56	20.01	19.17	19.59	421,561
15 Dec 14	19.75000 -0.32	20.56	19.71	20.25	189,039
12 Dec 14	20.07000 -0.40	20.39	19.65	20.23	325,897
11 Dec 14	20.47000 -0.31	21.23	20.40	20.66	250,375
10 Dec 14	20.78000 -0.82	21.72	20.65	21.45	173,395
09 Dec 14	21.60000 +1.00	21.81	20.34	20.34	312,851
08 Dec 14	20.60000 -1.09	22.06	20.54	21.56	288,755
05 Dec 14	21.69000 +0.27	22.19	21.49	21.49	196,837
04 Dec 14	21.42000 +0.28	21.67	20.86	20.86	165,266
03 Dec 14	21.14000 +0.82	21.49	20.33	20.37	204,836
02 Dec 14	20.32000 +0.25	20.50	19.65	20.00	562,283
01 Dec 14	20.07000 -1.05	21.05	20.04	21.05	295,696
28 Nov 14	21.12000 -2.21	23.84	20.97	23.34	190,353
26 Nov 14	23.33000 -0.36	23.92	23.11	23.77	169,719
25 Nov 14	23.69000 +0.11	23.96	23.36	23.88	153,761
24 Nov 14	23.58000 -0.04	23.86	23.37	23.65	209,724
21 Nov 14	23.62000 +0.80	23.80	23.14	23.14	206,932
20 Nov 14	22.82000 +0.58	23.03	22.25	22.25	167,090
19 Nov 14	22.24000 -0.65	22.85	22.19	22.76	225,884
18 Nov 14	22.89000 -0.29	23.76	22.87	23.20	186,249
17 Nov 14	23.18000 -0.48	23.85	22.90	23.59	311,022
14 Nov 14	23.66000 +0.13	23.94	23.31	23.51	257,965
13 Nov 14	23.53000 +0.24	23.71	23.05	23.29	359,472
12 Nov 14	23.29000 +0.13	23.40	22.86	22.95	199,246
11 Nov 14	23.16000 +0.41	23.24	22.54	22.84	362,343
10 Nov 14	22.75000 -0.24	23.90	22.52	22.96	386,170
07 Nov 14	22.99000 +0.50	22.99	21.76	22.36	355,286
06 Nov 14	22.49000 -2.20	24.64	21.07	23.68	850,356
05 Nov 14	24.69000 +0.13	25.81	24.54	25.09	434,192
04 Nov 14	24.56000 -0.08	25.14	24.25	24.46	364,932
03 Nov 14	24.64000 -0.42	25.91	24.41	25.06	338,202
31 Oct 14	25.06000 +0.04	25.77	24.94	25.43	439,418
30 Oct 14	25.02000 -0.03	25.22	24.43	24.94	183,015
29 Oct 14	25.05000 +0.46	25.23	24.46	24.55	218,027
28 Oct 14	24.59000 +1.39	24.70	23.36	23.36	189,965
27 Oct 14	23.20000 -0.37	23.39	22.60	23.24	162,392
24 Oct 14	23.57000 -0.52	24.07	23.49	24.07	127,082
23 Oct 14	24.09000 +1.05	24.43	23.29	23.37	159,069
22 Oct 14	23.04000 -0.51	24.09	23.02	23.67	227,485
21 Oct 14	23.55000 +0.93	23.70	22.81	22.81	151,041
20 Oct 14	22.62000 -0.01	22.79	22.34	22.34	210,292
17 Oct 14	22.63000 +0.36	23.13	22.46	22.64	318,105
16 Oct 14	22.27000 +0.49	22.44	21.23	21.45	406,954
15 Oct 14	21.78000 +0.23	21.87	20.87	21.37	462,758
14 Oct 14	21.55000 -0.29	22.43	21.40	22.02	481,153
13 Oct 14	21.84000 -0.24	22.67	21.77	22.14	307,974
10 Oct 14	22.08000 -0.85	23.24	21.97	22.87	506,331
09 Oct 14	22.93000 -0.59	23.48	22.61	23.46	230,832
08 Oct 14	23.52000 +0.46	23.56	22.35	22.94	335,770
07 Oct 14	23.06000 -0.58	23.99	23.06	23.54	389,030
06 Oct 14	23.64000 +0.17	24.28	23.39	23.63	232,107
03 Oct 14	23.47000 -0.34	24.05	23.19	24.00	705,822
02 Oct 14	23.81000 -0.07	23.89	23.19	23.73	661,203
01 Oct 14	23.88000 -0.24	24.43	23.54	24.16	421,894
30 Sep 14	24.12000 -0.68	25.02	23.88	24.80	440,203
29 Sep 14	24.80000 -0.10	24.94	24.39	24.63	164,652
26 Sep 14	24.90000 +0.10	25.04	24.48	24.85	201,109
25 Sep 14	24.80000 -0.59	25.28	24.63	25.24	263,837
24 Sep 14	25.39000 -0.05	25.70	25.08	25.59	215,130
23 Sep 14	25.44000 -0.04	25.83	25.11	25.27	403,100
22 Sep 14	25.48000 -0.22	25.75	25.02	25.67	360,200
19 Sep 14	25.70000 -0.36	26.22	24.67	26.15	834,600
18 Sep 14	26.06000 -0.33	26.50	25.52	26.39	738,000
17 Sep 14	26.39000 +0.67	26.82	25.45	25.80	742,400
16 Sep 14	25.72000 +0.72	25.79	24.79	24.94	614,500
15 Sep 14	25.00000 +0.80	25.21	24.04	24.41	700,400
12 Sep 14	24.20000 -0.13	24.58	23.92	24.38	337,800
11 Sep 14	24.33000 +0.32	24.48	23.87	23.91	371,200
10 Sep 14	24.01000 +0.42	24.12	23.09	23.49	452,800
09 Sep 14	23.59000 -0.53	24.48	23.55	23.99	405,500
08 Sep 14	24.12000 +0.11	24.75	23.64	24.73	671,600
05 Sep 14	24.01000 +1.15	24.05	22.84	22.93	1,174,100
04 Sep 14	22.86000 -6.27	24.80	21.33	24.65	3,541,400
03 Sep 14	29.13000 +0.72	29.33	28.24	28.54	522,700
02 Sep 14	28.41000 +0.20	28.75	28.07	28.30	206,000
29 Aug 14	28.21000 +0.21	28.34	27.89	28.00	150,500
28 Aug 14	28.00000 -0.79	28.76	28.00	28.60	139,200
27 Aug 14	28.79000 -0.20	29.17	28.32	29.10	117,000
26 Aug 14	28.99000 +0.27	29.35	28.61	28.73	197,000
25 Aug 14	28.72000 +0.08	28.99	28.53	28.89	154,000
22 Aug 14	28.64000 -0.06	28.96	28.35	28.70	134,700
21 Aug 14	28.70000 +0.08	28.86	28.19	28.70	130,200
20 Aug 14	28.62000 -0.17	28.99	28.30	28.80	119,600
19 Aug 14	28.79000 -0.05	29.05	28.70	28.88	172,200
18 Aug 14	28.84000 +0.63	29.00	28.15	28.66	333,000
15 Aug 14	28.21000 +0.58	28.44	27.87	27.94	293,600
14 Aug 14	27.63000 +0.23	27.72	27.41	27.49	185,200
13 Aug 14	27.40000 +0.28	27.87	27.18	27.31	265,600
12 Aug 14	27.12000 -0.87	28.00	26.99	28.00	120,100
11 Aug 14	27.99000 +0.65	28.36	27.35	27.60	221,200
08 Aug 14	27.34000 +0.61	27.47	26.74	26.75	181,500
07 Aug 14	26.73000 -0.08	27.11	26.33	27.02	163,000
06 Aug 14	26.81000 +0.60	27.22	26.11	26.11	375,300
05 Aug 14	26.21000 -0.51	27.01	25.88	26.60	332,000
04 Aug 14	26.72000 +0.01	27.02	26.36	26.78	201,700
01 Aug 14	26.71000 -0.14	27.15	26.42	26.86	127,100
31 Jul 14	26.85000 -0.94	27.60	26.57	27.60	235,000
30 Jul 14	27.79000 -0.38	28.37	27.50	28.37	232,400
29 Jul 14	28.17000 -0.33	28.81	28.10	28.55	222,600
28 Jul 14	28.50000 -0.74	29.36	28.17	29.36	186,600
25 Jul 14	29.24000 -0.68	29.81	29.12	29.78	162,100
24 Jul 14	29.92000 -0.01	30.27	29.68	29.95	171,600
23 Jul 14	29.93000 -0.51	30.52	29.83	30.47	188,600
22 Jul 14	30.44000 +0.37	30.93	30.12	30.38	153,800
21 Jul 14	30.07000 +0.30	30.23	29.01	29.60	221,200
18 Jul 14	29.77000 +0.40	30.05	29.00	29.33	195,200
17 Jul 14	29.37000 -0.79	30.14	29.33	29.99	203,900
16 Jul 14	30.16000 -0.09	30.44	29.40	30.44	211,000
15 Jul 14	30.25000 -0.95	31.80	30.20	31.30	209,300
14 Jul 14	31.20000 +0.30	31.61	30.98	31.28	228,400
11 Jul 14	30.90000 +0.88	31.28	30.16	30.43	382,500
10 Jul 14	30.02000 -0.95	30.54	29.72	30.33	362,300
09 Jul 14	30.97000 +0.14	31.32	30.49	30.86	211,800
08 Jul 14	30.83000 -0.28	31.24	29.80	31.24	373,800
07 Jul 14	31.11000 -1.63	32.73	31.08	32.71	282,500
03 Jul 14	32.74000 +0.14	33.11	32.54	32.87	78,000
02 Jul 14	32.60000 -0.16	33.01	32.14	32.70	265,500
01 Jul 14	32.76000 -0.03	33.25	32.60	32.90	268,300
30 Jun 14	32.79000 -0.43	33.49	32.35	33.02	441,000
27 Jun 14	33.22000 +0.16	33.59	32.50	33.12	894,600
26 Jun 14	33.06000 -0.75	34.24	32.86	33.82	272,200
25 Jun 14	33.81000 +0.01	34.09	33.13	33.58	277,900
24 Jun 14	33.80000 -0.04	34.77	33.26	33.64	336,100
23 Jun 14	33.84000 -1.82	35.92	33.43	35.60	732,600
20 Jun 14	35.66000 +0.41	35.78	34.81	35.21	421,100
19 Jun 14	35.25000 -1.55	36.93	34.78	36.48	344,600
18 Jun 14	36.80000 -0.24	37.45	35.45	37.35	381,500
17 Jun 14	37.03500 -0.17	38.71	37.02	37.48	427,900
16 Jun 14	37.21000 +0.29	37.60	36.81	37.19	263,000
13 Jun 14	36.92000 +0.01	37.34	36.27	37.26	319,500
12 Jun 14	36.90990 +1.05	38.00	36.31	36.98	607,200
11 Jun 14	35.86000 +0.19	36.03	34.72	35.80	330,300
10 Jun 14	35.67000 +2.36	36.02	33.19	33.31	574,100
09 Jun 14	33.31000 +0.30	33.61	32.84	33.06	147,600
06 Jun 14	33.01000 +0.84	33.12	32.10	32.28	129,800
05 Jun 14	32.17000 +0.67	32.17	31.02	31.67	180,400
04 Jun 14	31.50000 -0.42	32.26	31.01	31.68	167,800
03 Jun 14	31.92000 -0.36	32.50	31.30	31.97	323,000
02 Jun 14	32.28000 -0.37	32.77	31.81	32.66	138,600
30 May 14	32.65000 +0.57	33.14	32.22	32.62	262,700
29 May 14	32.08000 -0.18	32.50	31.51	32.50	195,600
28 May 14	32.26000 -0.66	32.78	32.08	32.75	238,900
27 May 14	32.92000 -0.14	33.41	32.33	33.31	159,200
23 May 14	33.06000 +0.09	33.34	32.74	32.97	98,100
22 May 14	32.97000 +0.00	33.38	32.63	33.11	161,900
21 May 14	32.97000 +0.75	33.26	32.35	32.46	188,200
20 May 14	32.22000 -1.22	33.40	32.12	33.40	183,200
19 May 14	33.44000 +0.71	33.50	32.39	32.44	181,400
16 May 14	32.73000 +0.36	33.00	31.65	32.29	323,400
15 May 14	32.37000 -0.63	32.98	31.69	32.98	194,000
14 May 14	33.00000 +0.00	33.58	32.75	33.00	231,800
13 May 14	33.00000 -0.38	33.71	33.00	33.48	240,300
12 May 14	33.38000 -0.19	33.89	32.80	33.58	311,400
09 May 14	33.57000 +5.22	33.71	30.76	31.26	699,500
08 May 14	28.35000 -0.99	29.54	28.11	29.08	189,500
07 May 14	29.34000 -0.29	29.63	28.74	29.63	180,900
06 May 14	29.63000 -0.51	30.36	29.30	30.12	188,400
05 May 14	30.14000 -0.53	30.36	29.81	30.29	142,500
02 May 14	30.67000 +0.10	30.79	30.35	30.55	155,900
01 May 14	30.57000 -0.40	31.32	30.00	30.95	152,400
30 Apr 14	30.97000 +0.21	31.09	29.62	30.68	271,700
29 Apr 14	30.76000 +0.05	31.24	30.64	30.77	188,000
28 Apr 14	30.71000 -0.71	31.60	30.11	31.53	152,000
25 Apr 14	31.42000 -1.09	32.45	31.37	32.40	112,600
24 Apr 14	32.51000 -0.75	33.46	32.16	33.46	146,800
23 Apr 14	33.26000 -0.57	34.05	33.17	33.65	135,300
22 Apr 14	33.83000 +0.54	33.98	33.31	33.37	113,800
21 Apr 14	33.29500 +0.34	33.51	32.61	32.94	99,900
17 Apr 14	32.95000 +0.25	33.32	32.26	32.70	130,700
16 Apr 14	32.70000 +0.66	33.03	32.26	32.32	143,700
15 Apr 14	32.04000 +0.24	32.28	30.62	31.93	210,500
14 Apr 14	31.80000 +0.24	32.42	31.36	31.79	173,800
11 Apr 14	31.56000 -0.43	32.20	30.76	31.69	227,700
10 Apr 14	31.99000 -1.59	33.60	31.79	33.47	188,800
09 Apr 14	33.58000 +0.98	33.81	32.11	32.68	242,700
08 Apr 14	32.60000 +0.48	32.65	31.81	32.02	295,900
07 Apr 14	32.12000 -2.18	34.10	31.95	34.10	251,200
04 Apr 14	34.30000 -0.39	35.03	34.00	34.84	276,600
03 Apr 14	34.69000 +0.05	34.95	34.25	34.66	163,800
02 Apr 14	34.64000 +0.26	35.34	34.36	34.52	333,400
01 Apr 14	34.38000 +0.60	34.49	33.49	33.58	207,300
31 Mar 14	33.78000 +0.53	34.14	32.92	33.45	148,900
28 Mar 14	33.25000 -0.39	34.10	33.06	33.61	169,200
27 Mar 14	33.64000 +0.27	34.12	32.99	33.25	156,400
26 Mar 14	33.37000 -0.81	34.54	33.21	34.39	219,200
25 Mar 14	34.18000 +0.22	34.50	34.04	34.10	178,900
24 Mar 14	33.96000 -0.21	34.29	33.29	34.14	262,200
21 Mar 14	34.17000 +0.35	34.75	33.60	33.93	270,700
20 Mar 14	33.82000 -0.06	33.89	33.19	33.73	144,900
19 Mar 14	33.88000 -0.30	34.32	33.69	34.25	139,400
18 Mar 14	34.18000 +1.13	34.19	32.96	33.12	129,000
17 Mar 14	33.05000 +0.12	33.51	32.66	33.00	162,700
14 Mar 14	32.93000 +0.34	33.00	32.42	32.42	133,700
13 Mar 14	32.59000 +0.04	32.75	31.86	32.60	208,100
12 Mar 14	32.55000 +0.76	32.73	31.45	31.66	221,700
11 Mar 14	31.79000 -1.36	33.50	31.40	33.30	371,600
10 Mar 14	33.15000 -0.76	33.84	32.76	33.66	284,400
07 Mar 14	33.91000 -0.36	34.57	33.57	34.40	280,800
06 Mar 14	34.27000 -0.14	34.62	34.17	34.50	204,200
05 Mar 14	34.41000 +0.09	34.73	33.70	34.14	228,300
04 Mar 14	34.32000 +1.26	34.92	33.21	33.21	835,300
03 Mar 14	33.05500 +0.69	33.34	32.00	32.00	315,400
28 Feb 14	32.37000 +0.21	32.55	31.73	32.02	198,400
27 Feb 14	32.16000 +0.48	32.30	31.45	31.58	206,500
26 Feb 14	31.68000 +0.04	32.38	31.27	31.66	274,800
25 Feb 14	31.64000 -0.19	31.98	31.40	31.91	176,100
24 Feb 14	31.83000 -0.21	32.52	31.76	32.19	203,200
21 Feb 14	32.04000 -0.12	32.97	31.99	32.33	197,600
20 Feb 14	32.16000 +0.23	32.56	31.77	32.06	180,100
19 Feb 14	31.93000 -0.69	33.29	31.87	32.55	343,900
18 Feb 14	32.62000 +2.49	33.05	30.55	30.71	408,000
14 Feb 14	30.13000 +0.08	30.39	29.74	30.06	289,600
13 Feb 14	30.05000 +0.02	30.22	29.33	29.80	314,100
12 Feb 14	30.03000 -0.70	30.79	29.98	30.64	202,400
11 Feb 14	30.73000 +0.21	31.01	30.25	30.52	217,900
10 Feb 14	30.52000 -0.25	31.05	29.81	30.59	313,600
07 Feb 14	30.77000 -1.15	32.92	30.05	31.92	752,400
06 Feb 14	31.92000 +7.32	32.12	27.62	28.20	1,196,700
05 Feb 14	24.60000 -0.48	25.05	24.34	24.79	200,700
04 Feb 14	25.08000 +0.22	25.70	24.59	25.08	264,200
03 Feb 14	24.86000 -1.42	26.28	24.51	26.08	279,100
31 Jan 14	26.28000 -0.27	26.64	25.70	25.96	199,700
30 Jan 14	26.55000 +0.32	26.80	26.01	26.39	212,500
29 Jan 14	26.23000 -0.24	26.88	25.90	26.11	153,300
28 Jan 14	26.47000 +0.01	26.79	26.32	26.52	228,000
27 Jan 14	26.46000 -0.33	27.02	26.14	26.77	188,100
24 Jan 14	26.79000 -0.90	27.45	26.38	27.45	124,600
23 Jan 14	27.69000 +0.00	27.88	27.05	27.62	215,800
22 Jan 14	27.69000 +0.64	27.89	26.89	27.06	176,000
21 Jan 14	27.05000 +0.54	27.35	26.40	26.52	195,900
17 Jan 14	26.51000 -0.05	26.69	26.29	26.56	96,600
16 Jan 14	26.56000 +0.16	26.65	26.23	26.35	125,500
15 Jan 14	26.40000 +0.33	26.53	25.87	26.07	176,600
14 Jan 14	26.07000 +0.67	26.26	25.00	25.58	172,800
13 Jan 14	25.40000 +0.02	25.59	25.07	25.38	192,800
10 Jan 14	25.38000 +0.19	25.51	25.04	25.22	132,000
09 Jan 14	25.19000 +0.35	25.49	24.72	24.95	270,600
08 Jan 14	24.84000 +0.12	24.94	24.35	24.63	231,400
07 Jan 14	24.72000 -0.03	24.91	24.56	24.71	369,100
06 Jan 14	24.75000 +0.65	24.89	23.81	24.21	245,000
03 Jan 14	24.10000 -0.01	24.25	23.67	24.12	92,700
02 Jan 14	24.11000 -0.32	24.39	23.61	24.39	87,600
31 Dec 13	24.43000 +0.60	24.59	23.83	23.83	153,800
30 Dec 13	23.83000 -0.22	24.09	23.79	24.05	131,900
27 Dec 13	24.05000 -0.16	24.38	23.93	24.32	64,600
26 Dec 13	24.21000 -0.15	24.74	24.03	24.53	69,800
24 Dec 13	24.36000 +0.27	24.70	24.02	24.17	82,400
23 Dec 13	24.09000 +1.01	24.32	23.10	23.30	146,400
20 Dec 13	23.08000 +1.00	23.15	22.09	22.14	492,800
19 Dec 13	22.08000 -0.42	22.58	21.66	22.38	139,100
18 Dec 13	22.50000 +0.51	22.61	21.58	22.09	121,500
17 Dec 13	21.99000 +0.20	22.17	21.54	21.73	91,200
16 Dec 13	21.79000 -0.18	22.25	21.77	22.04	126,700
13 Dec 13	21.97000 +0.34	22.26	21.58	21.72	127,500
12 Dec 13	21.63000 -0.24	22.18	21.29	21.89	143,800
11 Dec 13	21.87000 +0.13	21.89	20.99	21.74	144,300
10 Dec 13	21.74000 -0.42	22.20	21.67	22.20	148,400
09 Dec 13	22.16000 +0.76	22.17	21.18	21.42	161,000
06 Dec 13	21.40000 -0.42	22.13	21.34	22.13	67,300
05 Dec 13	21.82000 +0.41	22.09	21.15	21.42	117,000
04 Dec 13	21.41000 -0.27	21.93	21.06	21.64	99,500
03 Dec 13	21.68000 -0.14	21.88	21.32	21.72	104,900
02 Dec 13	21.82000 -0.38	22.11	21.38	22.11	129,900
29 Nov 13	22.20000 +0.32	22.34	20.93	22.00	89,800
27 Nov 13	21.88000 +0.29	21.92	21.39	21.53	83,200
26 Nov 13	21.59000 +0.37	21.72	21.08	21.27	79,300
25 Nov 13	21.22000 -0.42	21.66	21.10	21.66	115,700
22 Nov 13	21.64000 +0.31	21.65	21.06	21.37	97,400
21 Nov 13	21.33000 +0.59	21.40	20.70	20.83	90,600
20 Nov 13	20.74000 +0.26	21.03	20.56	20.63	114,800
19 Nov 13	20.48000 -0.39	20.99	20.34	20.78	88,500
18 Nov 13	20.87000 -1.02	21.88	20.70	21.88	73,500
15 Nov 13	21.89000 +0.56	21.99	21.18	21.36	126,200
14 Nov 13	21.33000 +0.13	21.59	21.10	21.10	104,600
13 Nov 13	21.20000 +0.38	21.37	20.68	20.68	134,100
12 Nov 13	20.82000 -0.03	21.08	20.63	20.74	148,800
11 Nov 13	20.85000 +1.02	20.89	19.83	19.88	195,100
08 Nov 13	19.83000 -0.38	20.88	19.05	20.09	263,600
07 Nov 13	20.21000 -0.58	20.94	20.16	20.92	163,900
06 Nov 13	20.79000 -0.64	21.55	20.78	21.54	93,200
05 Nov 13	21.43000 +0.38	21.55	20.91	21.10	106,900
04 Nov 13	21.05000 +0.41	21.14	20.68	20.79	147,200
01 Nov 13	20.64000 -0.15	20.84	20.26	20.75	202,800
31 Oct 13	20.79000 -0.17	21.06	20.40	20.91	125,000
30 Oct 13	20.96000 -0.53	21.53	20.88	21.50	74,300
29 Oct 13	21.49000 +0.35	21.52	21.15	21.15	81,000
28 Oct 13	21.14000 -0.09	21.35	21.00	21.22	59,500
25 Oct 13	21.23000 -0.67	21.91	20.91	21.91	91,400
24 Oct 13	21.90000 +0.40	22.01	21.44	21.58	70,700
23 Oct 13	21.50000 -0.33	21.75	21.40	21.75	79,500
22 Oct 13	21.83000 +0.57	21.89	21.46	21.46	95,300
21 Oct 13	21.26000 -0.35	21.94	21.19	21.68	107,800
18 Oct 13	21.61000 +0.42	21.75	21.42	21.44	162,800
17 Oct 13	21.19000 +0.73	21.24	20.33	20.33	166,000
16 Oct 13	20.46000 +0.22	20.81	20.41	20.49	113,400
15 Oct 13	20.24000 +0.06	20.35	19.96	20.18	112,900
14 Oct 13	20.18000 +0.42	20.19	19.59	19.59	86,200
11 Oct 13	19.76000 +0.48	19.88	19.11	19.11	81,700
10 Oct 13	19.28000 +0.52	19.58	18.87	19.10	69,900
09 Oct 13	18.76000 -0.09	18.93	18.50	18.93	153,600
08 Oct 13	18.85000 -0.31	19.40	18.84	19.23	104,500
07 Oct 13	19.16000 -0.35	19.50	19.16	19.30	124,200
04 Oct 13	19.51000 +0.37	19.72	19.12	19.12	174,900
03 Oct 13	19.14000 -0.29	19.57	18.46	19.47	273,000
02 Oct 13	19.43000 -0.53	19.63	18.83	18.84	168,400
01 Oct 13	19.96000 +0.34	19.97	19.41	19.51	95,900
30 Sep 13	19.62000 +0.31	19.63	18.81	19.05	153,600
27 Sep 13	19.31000 +0.06	19.39	19.04	19.08	96,900
26 Sep 13	19.25000 +0.15	19.27	19.06	19.09	132,000
25 Sep 13	19.10000 +0.65	19.14	18.29	18.45	129,300
24 Sep 13	18.45000 -0.06	18.64	18.29	18.51	168,700
23 Sep 13	18.51000 +0.14	18.63	18.18	18.37	65,900
20 Sep 13	18.37000 +0.21	18.51	18.09	18.17	184,600
19 Sep 13	18.16000 +0.13	18.20	17.77	18.10	93,400
18 Sep 13	18.03000 +0.22	18.21	17.66	17.66	122,200
17 Sep 13	17.81000 +0.05	18.00	17.60	17.79	169,800
16 Sep 13	17.76000 -0.06	18.10	17.60	18.01	114,300
13 Sep 13	17.82000 +0.00	18.00	17.70	17.89	99,500
12 Sep 13	17.82000 +0.21	17.96	17.46	17.60	161,300
11 Sep 13	17.61000 +0.42	17.66	17.10	17.10	130,800
10 Sep 13	17.19000 +0.66	17.19	16.34	16.60	95,800
09 Sep 13	16.53000 +0.55	16.59	15.93	16.00	116,000
06 Sep 13	15.98000 -0.26	16.43	15.87	16.37	166,200
05 Sep 13	16.24000 -0.08	16.47	16.07	16.26	105,300
04 Sep 13	16.32000 +0.45	16.50	15.57	15.90	138,500
03 Sep 13	15.87000 +0.28	16.25	15.65	15.79	145,900
30 Aug 13	15.59000 -0.61	16.24	15.52	16.20	142,200
29 Aug 13	16.20000 +0.30	16.43	15.62	15.90	75,800
28 Aug 13	15.90000 +0.08	16.16	15.77	15.84	92,000
27 Aug 13	15.82000 -0.29	16.15	15.79	15.95	71,800
26 Aug 13	16.11000 -0.22	16.42	16.00	16.32	34,200
23 Aug 13	16.33000 +0.21	16.34	16.05	16.16	64,400
22 Aug 13	16.12000 +0.53	16.26	15.66	15.66	51,000
21 Aug 13	15.59000 -0.20	15.82	15.55	15.75	25,600
20 Aug 13	15.79000 +0.19	15.91	15.60	15.66	45,300
19 Aug 13	15.60000 -0.10	15.74	15.53	15.69	52,500
16 Aug 13	15.70000 +0.20	15.92	15.50	15.50	73,000
15 Aug 13	15.50000 -0.35	15.96	15.45	15.66	55,100
14 Aug 13	15.85000 -0.31	16.69	15.85	16.12	73,300
13 Aug 13	16.16000 -0.07	16.35	15.87	16.31	46,000
12 Aug 13	16.23000 +0.22	16.36	15.92	15.92	64,400
09 Aug 13	16.01000 -0.13	16.20	15.90	16.14	26,400
08 Aug 13	16.14000 -0.17	16.62	16.08	16.41	42,700
07 Aug 13	16.31000 -0.22	16.61	16.25	16.52	35,000
06 Aug 13	16.53000 -0.38	16.95	16.25	16.89	66,300
05 Aug 13	16.91000 +0.33	16.93	16.48	16.58	87,100
02 Aug 13	16.58000 +0.67	16.71	15.62	15.80	86,200
01 Aug 13	15.91000 +0.06	16.25	15.87	16.06	161,500
31 Jul 13	15.85000 -0.03	16.02	15.80	15.98	109,500
30 Jul 13	15.88000 +0.08	15.96	15.78	15.90	160,300
29 Jul 13	15.80000 -0.59	16.49	15.59	16.32	375,300
26 Jul 13	16.39000 -0.68	16.99	16.24	16.89	115,400
25 Jul 13	17.07000 +0.47	17.15	16.62	16.64	84,900
24 Jul 13	16.60000 -0.48	17.29	16.50	17.18	64,000
23 Jul 13	17.08000 -0.09	17.26	16.96	17.19	65,500
22 Jul 13	17.17000 +0.00	17.28	17.01	17.04	46,400
19 Jul 13	17.17000 +0.02	17.25	16.88	17.15	80,300
18 Jul 13	17.15000 +0.13	17.34	16.82	17.08	68,300
17 Jul 13	17.02000 +0.16	17.15	16.87	17.03	82,300
16 Jul 13	16.86000 -0.27	17.26	16.72	17.11	91,600
15 Jul 13	17.13000 +0.41	17.17	16.77	16.78	76,600
12 Jul 13	16.72000 -0.12	16.80	16.51	16.74	67,600
11 Jul 13	16.84000 +0.21	16.89	16.72	16.75	107,400
10 Jul 13	16.63000 -0.19	16.82	16.60	16.75	137,000
09 Jul 13	16.82000 +0.45	16.85	16.34	16.50	160,800
08 Jul 13	16.37000 +0.05	16.50	16.28	16.38	100,500
05 Jul 13	16.32000 +0.38	16.33	15.90	16.21	75,200
03 Jul 13	15.94000 -0.08	16.17	15.86	16.17	24,400
02 Jul 13	16.02000 +0.18	16.19	15.74	15.92	99,500
01 Jul 13	15.84500 +0.27	16.14	15.30	15.68	133,400
28 Jun 13	15.58000 +0.18	15.74	15.25	15.39	346,900
27 Jun 13	15.40000 -0.06	15.62	15.35	15.45	149,600
26 Jun 13	15.46000 -0.13	15.80	15.44	15.68	127,900
25 Jun 13	15.59000 -0.03	15.88	15.51	15.67	80,800
24 Jun 13	15.62000 -0.53	15.90	15.51	15.89	115,800
21 Jun 13	16.15000 +0.27	16.22	15.80	15.96	216,300
20 Jun 13	15.88000 -0.60	16.21	15.80	16.20	94,200
19 Jun 13	16.48000 -0.14	16.72	16.35	16.54	82,400
18 Jun 13	16.62000 +0.23	16.73	16.33	16.43	103,700
17 Jun 13	16.39000 +0.40	16.49	16.18	16.25	80,800
14 Jun 13	15.99000 -0.40	16.38	15.98	16.38	90,900
13 Jun 13	16.39000 +0.26	16.46	16.06	16.07	84,100
12 Jun 13	16.13000 -0.15	16.52	16.12	16.49	82,500
11 Jun 13	16.28000 -0.69	16.89	16.12	16.73	193,800
10 Jun 13	16.97000 +0.07	17.05	16.75	16.90	82,100
07 Jun 13	16.90000 +0.09	17.15	16.81	16.92	143,900
06 Jun 13	16.81000 -0.20	17.15	16.57	16.96	183,100
05 Jun 13	17.01000 +0.48	17.19	16.53	16.53	176,200
04 Jun 13	16.53000 -0.20	16.95	16.34	16.70	116,400
03 Jun 13	16.73000 +0.24	16.85	16.22	16.51	173,900
31 May 13	16.49000 -0.50	16.88	16.40	16.87	134,700
30 May 13	16.99000 -0.14	17.42	16.85	17.11	188,500
29 May 13	17.13000 -0.27	17.62	17.08	17.40	145,900
28 May 13	17.40000 +1.15	17.70	16.58	16.58	689,000
24 May 13	16.25000 -0.29	16.63	16.10	16.54	192,300
23 May 13	16.54000 -0.53	16.89	16.34	16.87	184,200
22 May 13	17.07000 -0.38	17.53	16.90	17.43	132,700
21 May 13	17.45000 -0.17	17.75	17.36	17.61	142,200
20 May 13	17.62000 +0.30	17.93	17.34	17.43	202,000
17 May 13	17.32000 +0.52	17.33	16.92	16.92	98,900
16 May 13	16.80000 -0.06	16.92	16.65	16.78	99,100
15 May 13	16.86000 -0.05	16.89	16.70	16.78	126,800
14 May 13	16.91000 +0.27	16.95	16.62	16.67	248,800
13 May 13	16.64000 +0.22	16.75	16.31	16.33	222,400
10 May 13	16.42000 +0.90	16.43	15.42	15.42	527,900
09 May 13	15.52000 +0.78	15.63	14.80	14.80	431,400
08 May 13	14.74000 -0.06	14.87	14.63	14.80	118,800
07 May 13	14.80000 -0.30	15.11	14.78	15.10	140,800
06 May 13	15.10000 -0.29	15.59	15.07	15.33	199,200
03 May 13	15.39000 +0.38	15.52	15.14	15.14	257,600
02 May 13	15.01000 +0.11	15.06	14.82	14.90	175,500
01 May 13	14.90000 -0.13	15.03	14.87	14.91	304,200
30 Apr 13	15.03000 +0.02	15.10	14.91	14.96	127,200
29 Apr 13	15.01000 +0.01	15.05	14.95	15.03	108,200
26 Apr 13	15.00000 -0.01	15.02	14.86	15.00	191,100
25 Apr 13	15.01000 +0.21	15.04	14.77	14.80	105,400
24 Apr 13	14.80000 +0.37	14.82	14.42	14.42	76,600
23 Apr 13	14.43000 +0.31	14.45	13.94	14.22	80,500
22 Apr 13	14.12000 +0.04	14.21	13.57	14.11	89,200
19 Apr 13	14.08000 -0.26	14.43	14.04	14.31	91,900
18 Apr 13	14.34000 -0.20	14.70	14.21	14.54	126,000
17 Apr 13	14.54000 +0.44	14.57	13.97	14.01	162,600
16 Apr 13	14.10000 -0.19	14.68	13.90	14.49	110,900
15 Apr 13	14.29000 -0.55	14.77	14.02	14.65	182,900
12 Apr 13	14.84000 -0.56	15.40	14.66	15.20	116,300
11 Apr 13	15.40000 +0.00	15.54	15.32	15.42	88,500
10 Apr 13	15.40000 -0.03	15.79	15.38	15.44	156,500
09 Apr 13	15.43000 +1.39	15.59	14.27	14.28	279,400
08 Apr 13	14.04000 +0.03	14.25	13.90	14.12	60,600
05 Apr 13	14.01000 -0.16	14.14	12.52	13.50	296,900
04 Apr 13	14.17000 -0.18	14.35	14.07	14.32	124,300
03 Apr 13	14.35000 -0.46	14.81	14.32	14.79	199,400
02 Apr 13	14.81000 +0.21	14.94	14.52	14.67	121,300
01 Apr 13	14.60000 -0.30	14.89	14.39	14.85	184,800
28 Mar 13	14.90000 -0.17	15.12	14.85	15.12	109,900
27 Mar 13	15.07000 -0.13	15.20	14.95	15.02	78,300
26 Mar 13	15.20000 -0.14	15.51	15.16	15.38	92,100
25 Mar 13	15.34000 +0.19	15.34	15.05	15.22	98,200
22 Mar 13	15.15000 +0.03	15.47	15.10	15.22	120,400
21 Mar 13	15.12000 -0.32	15.40	15.10	15.29	128,800
20 Mar 13	15.44000 +0.06	15.69	15.32	15.48	157,900
19 Mar 13	15.38000 +0.13	15.49	15.13	15.25	131,600
18 Mar 13	15.25000 -0.49	15.71	15.19	15.53	93,400
15 Mar 13	15.74000 -0.27	15.97	15.69	15.97	219,200
14 Mar 13	16.01000 +0.26	16.09	15.63	15.76	93,400
13 Mar 13	15.75000 -0.05	15.90	15.53	15.76	62,100
12 Mar 13	15.80000 -0.29	16.19	15.63	16.09	161,600
11 Mar 13	16.09000 -0.52	16.57	16.08	16.50	69,000
08 Mar 13	16.61000 +0.13	16.74	16.38	16.66	104,100
07 Mar 13	16.48000 +0.24	16.55	16.04	16.19	105,600
06 Mar 13	16.24000 +0.17	16.33	16.01	16.22	74,300
05 Mar 13	16.07000 +0.37	16.19	15.88	15.88	117,600
04 Mar 13	15.70000 -0.05	15.77	15.34	15.62	120,900
01 Mar 13	15.75000 +0.19	16.05	15.26	15.37	126,300
28 Feb 13	15.56000 -0.11	15.92	15.52	15.64	165,900
27 Feb 13	15.67000 +0.23	15.84	15.27	15.37	100,100
26 Feb 13	15.44000 +0.12	15.80	15.21	15.41	133,000
25 Feb 13	15.32000 -0.61	15.99	15.32	15.99	168,600
22 Feb 13	15.93000 +0.34	15.93	15.42	15.71	87,700
21 Feb 13	15.59000 -0.35	15.95	15.40	15.95	143,000
20 Feb 13	15.94000 -0.81	16.77	15.94	16.71	249,900
19 Feb 13	16.75000 -0.25	17.17	16.42	16.76	405,500
15 Feb 13	17.00000 +0.52	17.21	16.50	16.55	336,800
14 Feb 13	16.48000 +0.44	16.49	16.00	16.04	212,800
13 Feb 13	16.04000 +0.34	16.04	15.59	15.79	186,700
12 Feb 13	15.70000 +0.31	15.91	15.19	15.41	231,200
11 Feb 13	15.39000 +0.03	15.58	15.30	15.40	192,900
08 Feb 13	15.36000 +0.50	15.42	14.82	14.86	227,500
07 Feb 13	14.86000 +0.38	14.99	14.29	14.48	247,400
06 Feb 13	14.48000 +0.24	14.71	14.04	14.12	170,700
05 Feb 13	14.24000 +0.06	14.34	14.16	14.34	74,700
04 Feb 13	14.18000 -0.29	14.37	14.18	14.36	79,700
01 Feb 13	14.47000 +0.19	14.57	14.10	14.42	136,100
31 Jan 13	14.28000 -0.04	14.53	14.03	14.37	127,400
30 Jan 13	14.32000 -0.12	14.46	14.06	14.46	187,100
29 Jan 13	14.44000 +0.05	14.64	14.32	14.37	169,000
28 Jan 13	14.39000 -0.02	14.72	14.27	14.40	353,600
25 Jan 13	14.41000 -0.12	14.65	14.33	14.65	268,200
24 Jan 13	14.53000 +0.07	14.91	14.46	14.46	226,300
23 Jan 13	14.46000 -0.34	14.90	14.41	14.84	319,300
22 Jan 13	14.80000 +1.67	14.90	13.53	14.00	688,300
18 Jan 13	13.13000 +0.14	13.14	12.90	13.04	154,600
17 Jan 13	12.99000 +0.00	13.17	12.93	13.10	227,300
16 Jan 13	12.99000 +0.11	13.07	12.83	12.85	234,500
15 Jan 13	12.88000 +0.07	12.90	12.42	12.71	121,200
14 Jan 13	12.81000 -0.01	12.82	12.53	12.75	157,700
11 Jan 13	12.82000 +0.02	12.90	12.70	12.83	120,800
10 Jan 13	12.80000 +0.23	12.89	12.60	12.65	86,200
09 Jan 13	12.57000 +0.12	12.78	12.32	12.62	187,200
08 Jan 13	12.45000 +0.55	12.49	11.82	11.90	149,000
07 Jan 13	11.89980 +0.02	12.00	11.74	11.77	122,700
04 Jan 13	11.88000 +0.24	11.96	11.66	11.73	124,900
03 Jan 13	11.64000 -0.11	11.93	11.54	11.70	88,700
02 Jan 13	11.75000 +0.25	11.81	11.41	11.80	286,600
31 Dec 12	11.50000 +0.15	11.51	11.16	11.27	90,200
28 Dec 12	11.35000 -0.02	11.42	11.27	11.31	33,900
27 Dec 12	11.37000 -0.05	11.52	11.09	11.48	57,000
26 Dec 12	11.42000 +0.15	11.51	11.26	11.30	56,000
24 Dec 12	11.27000 -0.12	11.32	11.07	11.09	48,100
21 Dec 12	11.39000 -0.35	11.62	11.07	11.62	401,100
20 Dec 12	11.74000 +0.16	11.76	11.59	11.64	135,600
19 Dec 12	11.58000 -0.05	11.72	11.43	11.65	109,400
18 Dec 12	11.63000 +0.22	11.74	11.44	11.47	162,300
17 Dec 12	11.41000 +0.01	11.53	11.23	11.48	92,600
14 Dec 12	11.40000 +0.21	11.51	11.07	11.13	146,000
13 Dec 12	11.19000 +0.15	11.31	10.98	10.99	83,100
12 Dec 12	11.04000 -0.31	11.43	10.98	11.35	266,700
11 Dec 12	11.35000 +0.28	11.40	10.96	11.21	255,700
10 Dec 12	11.07000 -0.12	11.21	10.96	11.17	117,900
07 Dec 12	11.19000 +0.29	11.19	10.87	10.96	107,500
06 Dec 12	10.90050 -0.04	11.04	10.83	10.93	127,200
05 Dec 12	10.94000 -0.07	11.12	10.87	11.09	265,300
04 Dec 12	11.01000 +0.01	11.14	10.94	11.00	187,100
03 Dec 12	11.00030 +0.03	11.20	10.95	11.07	185,600
30 Nov 12	10.97000 -0.19	11.22	10.96	11.22	122,800
29 Nov 12	11.16000 +0.37	11.29	10.91	10.91	350,800
28 Nov 12	10.79000 -0.02	10.90	10.59	10.72	72,600
27 Nov 12	10.81000 +0.10	11.04	10.67	10.75	118,300
26 Nov 12	10.71000 -0.13	10.96	10.61	10.76	85,000
23 Nov 12	10.84000 -0.07	10.97	10.75	10.95	33,700
21 Nov 12	10.91000 +0.20	11.14	10.79	11.14	139,900
20 Nov 12	10.71000 -0.12	10.83	10.57	10.75	94,700
19 Nov 12	10.83000 +0.42	10.84	10.58	10.58	120,300
16 Nov 12	10.41000 -0.02	10.59	10.14	10.41	208,300
15 Nov 12	10.43000 -0.52	10.99	10.42	10.99	78,200
14 Nov 12	10.95000 +0.19	11.06	10.79	10.85	153,000
13 Nov 12	10.76000 +0.17	11.07	10.44	10.49	556,500
12 Nov 12	10.59000 -0.26	10.96	10.53	10.95	94,700
09 Nov 12	10.85000 +0.76	10.98	10.08	10.08	368,700
08 Nov 12	10.09000 -0.30	10.55	10.05	10.55	144,300
07 Nov 12	10.39000 -0.30	10.67	10.23	10.67	102,600
06 Nov 12	10.69000 +0.28	10.97	10.50	10.52	156,200
05 Nov 12	10.41000 +0.07	10.60	10.29	10.30	44,600
02 Nov 12	10.34000 -0.18	10.63	10.24	10.61	114,800
01 Nov 12	10.52000 +0.03	10.69	10.36	10.52	177,600
31 Oct 12	10.49000 +0.01	10.78	10.28	10.58	145,500
26 Oct 12	10.48000 +0.02	10.50	10.20	10.49	48,900
25 Oct 12	10.46000 +0.09	10.49	10.32	10.49	51,100
24 Oct 12	10.37000 +0.07	10.70	10.32	10.41	79,600
23 Oct 12	10.30000 -0.24	10.57	10.17	10.37	114,700
22 Oct 12	10.54000 +0.10	10.65	10.34	10.42	198,600
19 Oct 12	10.44000 -0.55	10.90	10.25	10.90	85,300
18 Oct 12	10.99000 -0.01	11.21	10.95	11.01	52,500
17 Oct 12	11.00000 +0.25	11.01	10.70	10.75	110,800
16 Oct 12	10.75000 +0.05	10.78	10.64	10.78	50,700
15 Oct 12	10.70000 +0.08	10.79	10.28	10.65	36,300
12 Oct 12	10.62000 -0.04	10.71	10.49	10.66	71,400
11 Oct 12	10.66000 +0.03	10.89	10.58	10.76	85,600
10 Oct 12	10.63000 +0.08	10.82	10.54	10.56	117,800
09 Oct 12	10.55000 +0.12	10.64	10.44	10.48	308,800
08 Oct 12	10.43000 -0.26	10.63	10.40	10.61	70,900
05 Oct 12	10.69000 +0.33	10.71	10.39	10.39	105,100
04 Oct 12	10.36000 +0.10	10.39	10.20	10.34	140,900
03 Oct 12	10.26000 -0.21	10.48	10.23	10.48	88,400
02 Oct 12	10.47000 -0.09	10.63	10.40	10.62	79,200
01 Oct 12	10.56000 -0.02	11.10	10.49	10.67	108,700
28 Sep 12	10.57990 -0.18	10.70	10.53	10.67	107,900
27 Sep 12	10.76000 +0.16	10.84	10.53	10.71	59,800
26 Sep 12	10.60000 -0.10	10.77	10.50	10.72	83,400
25 Sep 12	10.70000 -0.19	11.11	10.66	10.98	75,000
24 Sep 12	10.89000 -0.04	11.09	10.76	10.85	97,000
21 Sep 12	10.93000 +0.00	11.38	10.88	11.08	226,500
20 Sep 12	10.93000 -0.13	10.98	10.64	10.92	68,000
19 Sep 12	11.06000 +0.17	11.06	10.89	10.93	97,300
18 Sep 12	10.89000 -0.41	11.25	10.69	11.25	204,300
17 Sep 12	11.30000 -0.44	11.68	11.20	11.68	112,700
14 Sep 12	11.74000 +0.23	11.90	11.57	11.57	160,400
13 Sep 12	11.51000 +0.41	11.68	11.06	11.16	192,800
12 Sep 12	11.10000 +0.00	11.28	11.02	11.16	82,000
11 Sep 12	11.10000 +0.12	11.17	11.05	11.05	118,900
10 Sep 12	10.98000 +0.48	11.20	10.70	10.72	168,100
07 Sep 12	10.50000 +0.10	10.67	10.21	10.48	289,100
06 Sep 12	10.40000 -1.11	11.44	10.34	10.51	516,300
05 Sep 12	11.51000 -0.18	11.79	10.50	11.72	209,700
04 Sep 12	11.69000 +0.03	11.86	11.27	11.62	153,100
31 Aug 12	11.66000 +0.15	11.77	11.54	11.69	108,300
30 Aug 12	11.51000 -0.37	11.76	11.43	11.76	45,800
29 Aug 12	11.88000 +0.21	11.96	11.46	11.73	101,700
28 Aug 12	11.67000 +0.36	11.91	11.08	11.28	230,300
27 Aug 12	11.31000 +0.26	11.40	11.03	11.10	53,300
24 Aug 12	11.05000 -0.20	11.29	10.94	11.18	48,400
23 Aug 12	11.25000 -0.12	11.44	11.06	11.32	68,700
22 Aug 12	11.37000 -0.06	11.49	11.21	11.37	43,500
21 Aug 12	11.43000 +0.05	11.59	11.38	11.48	55,100
20 Aug 12	11.38000 +0.15	11.44	11.07	11.19	92,300
17 Aug 12	11.23000 +0.13	11.27	11.08	11.08	145,200
16 Aug 12	11.10000 +0.18	11.25	10.88	10.88	198,800
15 Aug 12	10.92000 +0.46	11.00	10.48	10.48	100,000
14 Aug 12	10.46000 -0.09	10.66	10.39	10.58	97,000
13 Aug 12	10.55000 -0.08	10.74	10.30	10.57	35,800
10 Aug 12	10.63000 +0.25	10.68	10.34	10.35	33,600
09 Aug 12	10.38000 -0.20	10.55	10.25	10.55	73,300
08 Aug 12	10.58000 +0.06	10.74	10.46	10.48	57,100
07 Aug 12	10.52000 -0.09	10.74	10.49	10.74	83,900
06 Aug 12	10.61000 -0.17	10.86	10.58	10.86	81,800
03 Aug 12	10.78000 +0.25	10.94	10.75	10.83	65,700
02 Aug 12	10.53000 +0.43	10.61	9.92	9.98	86,900
01 Aug 12	10.10000 -0.26	10.46	10.08	10.42	92,100
31 Jul 12	10.36000 -0.23	10.62	10.33	10.54	75,600
30 Jul 12	10.59000 -0.11	10.99	10.57	10.68	45,400
27 Jul 12	10.70000 +0.49	10.78	10.04	10.20	80,400
26 Jul 12	10.21000 -0.19	10.61	10.12	10.61	119,400
25 Jul 12	10.40000 -0.18	10.71	10.25	10.68	44,100
24 Jul 12	10.58000 -0.09	10.82	10.50	10.74	67,000
23 Jul 12	10.67000 -0.45	10.80	10.59	10.80	43,500
20 Jul 12	11.12000 -0.49	11.49	11.10	11.49	79,100
19 Jul 12	11.61000 -0.09	11.83	11.49	11.75	39,500
18 Jul 12	11.70000 +0.27	11.71	11.35	11.35	83,400
17 Jul 12	11.43000 +0.21	11.50	11.12	11.29	51,400
16 Jul 12	11.22000 -0.46	11.63	11.19	11.59	44,400
13 Jul 12	11.68000 +0.48	11.73	11.30	11.32	59,000
12 Jul 12	11.20000 -0.32	11.39	10.98	11.39	55,100
11 Jul 12	11.52000 -0.07	11.72	11.45	11.65	49,100
10 Jul 12	11.59000 -0.22	12.00	11.44	11.97	92,100
09 Jul 12	11.81000 +0.02	11.93	11.61	11.72	128,400
06 Jul 12	11.79000 +0.09	11.91	11.39	11.49	135,900
05 Jul 12	11.70000 +0.10	11.76	11.37	11.56	62,800
03 Jul 12	11.60000 +0.10	11.72	11.35	11.51	68,000
02 Jul 12	11.50000 +0.17	11.50	11.08	11.39	67,800
29 Jun 12	11.33000 +0.80	11.45	10.87	10.87	102,600
28 Jun 12	10.53000 -0.05	10.62	10.20	10.45	62,400
27 Jun 12	10.58000 +0.32	10.69	10.29	10.29	61,400
26 Jun 12	10.26000 +0.05	10.42	10.08	10.17	39,200
25 Jun 12	10.21000 -0.30	10.53	10.10	10.26	44,600
22 Jun 12	10.51000 +0.17	10.59	10.23	10.41	93,400
21 Jun 12	10.34000 -0.55	10.98	10.28	10.88	65,400
20 Jun 12	10.89000 -0.09	11.15	10.74	10.95	59,700
19 Jun 12	10.98000 +0.54	11.13	10.47	10.51	95,700
18 Jun 12	10.44000 -0.23	10.58	10.33	10.53	55,900
15 Jun 12	10.67000 +0.12	10.77	10.45	10.62	113,300
14 Jun 12	10.55000 +0.26	10.62	10.27	10.34	56,100
13 Jun 12	10.29000 -0.06	10.48	10.00	10.32	74,600
12 Jun 12	10.35000 +0.16	10.51	10.04	10.27	84,300
11 Jun 12	10.19000 -0.27	10.62	10.01	10.62	111,700
08 Jun 12	10.46000 +0.16	10.64	10.05	10.24	63,600
07 Jun 12	10.30000 -0.17	10.76	10.25	10.65	117,300
06 Jun 12	10.47000 +0.69	10.54	9.88	9.88	104,800
05 Jun 12	9.78000 +0.01	10.06	9.62	9.70	151,900
04 Jun 12	9.77000 -0.15	10.18	9.66	9.97	104,700
01 Jun 12	9.92000 -0.47	10.36	9.88	10.09	79,700
31 May 12	10.39000 -0.26	11.01	10.15	10.66	130,600
30 May 12	10.65000 -0.17	10.71	10.44	10.71	181,400
29 May 12	10.82000 +0.43	11.01	10.53	10.53	73,700
25 May 12	10.39000 +0.05	10.51	10.20	10.35	56,100
24 May 12	10.34000 -0.18	10.55	10.00	10.55	115,300
23 May 12	10.52000 +0.13	10.59	10.07	10.25	123,000
22 May 12	10.39000 -0.51	10.97	10.24	10.84	126,000
21 May 12	10.90000 +0.05	11.04	10.72	10.88	98,000
18 May 12	10.85000 +0.22	10.95	10.59	10.65	215,000
17 May 12	10.63000 -0.51	11.23	10.60	11.18	246,000
16 May 12	11.14000 -0.05	11.46	11.09	11.28	104,000
15 May 12	11.19000 -0.28	11.59	11.17	11.41	113,000
14 May 12	11.46500 -0.30	11.71	11.36	11.56	113,600
11 May 12	11.76000 +0.00	12.10	11.62	11.69	151,800
10 May 12	11.76000 +0.15	11.96	11.60	11.73	184,000
09 May 12	11.61000 +0.50	11.73	10.87	10.90	192,000
08 May 12	11.11000 -1.63	11.75	10.23	11.75	510,700
07 May 12	12.74000 +0.27	12.79	12.28	12.35	126,000
04 May 12	12.47000 -0.84	13.17	12.45	13.17	137,000
03 May 12	13.31000 -0.39	13.94	13.24	13.71	118,200
02 May 12	13.70000 +0.04	13.84	13.47	13.59	118,000
01 May 12	13.66000 +0.02	14.05	13.52	13.71	159,000
30 Apr 12	13.64000 -0.14	13.87	13.60	13.70	84,000
27 Apr 12	13.78000 +0.30	13.85	13.46	13.55	104,400
26 Apr 12	13.48000 +0.35	13.53	13.08	13.14	99,800
25 Apr 12	13.13000 +0.05	13.35	12.97	13.26	75,800
24 Apr 12	13.08000 +0.46	13.12	12.46	12.61	82,500
23 Apr 12	12.62000 -0.14	12.82	12.30	12.50	90,900
20 Apr 12	12.76000 -0.33	13.60	12.72	13.60	125,000
19 Apr 12	13.09000 -0.56	13.65	12.96	13.62	137,400
18 Apr 12	13.65000 -0.20	13.78	13.42	13.73	69,400
17 Apr 12	13.85000 +0.83	14.02	13.20	13.20	335,400
16 Apr 12	13.02000 +0.17	13.35	12.82	12.93	174,400
13 Apr 12	12.85000 -0.49	13.31	12.62	13.25	127,000
12 Apr 12	13.34000 +0.31	13.44	13.06	13.06	130,700
11 Apr 12	13.03000 +0.15	13.11	12.91	13.04	150,200
10 Apr 12	12.88000 -0.14	13.18	12.66	13.03	156,500
09 Apr 12	13.02000 -0.48	13.37	12.95	13.20	184,000
05 Apr 12	13.50000 -0.14	13.64	13.44	13.63	125,000
04 Apr 12	13.64000 -0.12	14.19	13.56	13.56	165,600
03 Apr 12	13.76000 -0.24	14.12	13.71	13.97	105,400
02 Apr 12	14.00000 -0.01	14.05	13.82	13.98	135,200
30 Mar 12	14.01000 -0.16	14.36	13.98	14.33	130,800
29 Mar 12	14.17000 -0.06	14.23	13.94	14.06	89,800
28 Mar 12	14.23000 -0.18	14.50	13.92	14.39	106,000
27 Mar 12	14.41000 -0.50	15.06	14.40	15.06	156,900
26 Mar 12	14.91000 +0.68	14.95	14.29	14.41	155,700
23 Mar 12	14.23000 +0.73	14.27	13.48	13.56	114,200
22 Mar 12	13.50000 -0.10	13.52	13.24	13.44	121,600
21 Mar 12	13.60000 -0.26	14.07	13.56	13.89	82,000
20 Mar 12	13.86000 -0.36	14.17	13.83	14.02	141,000
19 Mar 12	14.22000 +0.42	14.24	13.76	13.81	237,000
16 Mar 12	13.80000 -0.02	13.97	13.69	13.90	248,900
15 Mar 12	13.82000 +0.02	14.03	13.57	13.86	90,000
14 Mar 12	13.80000 -0.21	14.15	13.75	13.99	109,000
13 Mar 12	14.01000 +0.19	14.04	13.67	13.97	123,500
12 Mar 12	13.82000 +0.34	13.84	13.42	13.49	151,500
09 Mar 12	13.48000 +0.33	13.50	13.13	13.16	113,700
08 Mar 12	13.15000 +0.28	13.23	12.83	12.97	145,900
07 Mar 12	12.87000 +0.22	12.93	12.52	12.74	91,300
06 Mar 12	12.65000 -0.27	12.82	12.58	12.70	159,800
05 Mar 12	12.92000 -0.03	13.00	12.57	12.86	111,700
02 Mar 12	12.95000 -0.20	13.38	12.78	13.16	164,300
01 Mar 12	13.15000 -0.09	13.61	13.15	13.31	156,400
29 Feb 12	13.24000 -0.41	13.74	13.13	13.64	249,100
28 Feb 12	13.65000 +0.18	13.74	13.31	13.52	142,200
27 Feb 12	13.47000 -0.34	13.68	13.19	13.68	115,700
24 Feb 12	13.81000 +0.11	13.87	13.66	13.68	175,200
23 Feb 12	13.70000 +0.11	13.88	13.58	13.70	233,800
22 Feb 12	13.59000 +0.22	13.71	13.27	13.32	136,300
21 Feb 12	13.37000 +0.18	13.41	13.15	13.25	112,700
17 Feb 12	13.19000 +0.15	13.31	12.96	13.07	167,900
16 Feb 12	13.04000 +0.23	13.35	12.81	12.81	202,500
15 Feb 12	12.81000 -0.06	13.24	12.70	12.92	121,300
14 Feb 12	12.87000 +0.46	12.88	12.32	12.35	128,000
13 Feb 12	12.41000 +0.02	12.87	12.38	12.60	177,800
10 Feb 12	12.39000 -0.16	12.80	12.09	12.37	97,400
09 Feb 12	12.55000 +0.19	12.91	12.20	12.30	203,400
08 Feb 12	12.36000 -0.05	12.58	12.18	12.49	72,200
07 Feb 12	12.41000 +0.06	12.46	12.02	12.31	77,200
06 Feb 12	12.35000 -0.18	12.50	11.98	12.42	76,100
03 Feb 12	12.53000 +0.46	12.64	12.14	12.33	132,100
02 Feb 12	12.07000 -0.06	12.44	11.98	12.15	142,400
01 Feb 12	12.13000 +0.49	12.26	11.53	11.79	160,400
31 Jan 12	11.64000 +0.22	11.72	11.30	11.52	143,000
30 Jan 12	11.42000 -0.15	11.60	11.18	11.43	83,300
27 Jan 12	11.57000 +0.43	11.59	11.11	11.11	93,000
26 Jan 12	11.14000 +0.15	11.35	10.97	11.09	122,400
25 Jan 12	10.99000 +0.13	10.99	10.58	10.84	101,600
24 Jan 12	10.86000 +0.07	10.90	10.51	10.70	133,800
23 Jan 12	10.79000 -0.11	10.88	10.59	10.87	102,300
20 Jan 12	10.90000 +0.23	10.90	10.67	10.67	127,400
19 Jan 12	10.67000 -0.01	10.80	10.61	10.74	132,800
18 Jan 12	10.68000 +0.02	10.84	10.58	10.60	111,700
17 Jan 12	10.66000 +0.19	10.80	10.49	10.60	123,500
13 Jan 12	10.47000 -0.16	10.56	10.30	10.45	118,900
12 Jan 12	10.63000 +0.34	10.66	10.15	10.27	172,700
11 Jan 12	10.29000 +0.23	10.38	9.99	9.99	125,900
10 Jan 12	10.06000 +0.37	10.09	9.73	9.85	64,100
09 Jan 12	9.69000 -0.20	9.94	9.51	9.92	112,800
06 Jan 12	9.89000 +0.29	9.91	9.54	9.59	96,700
05 Jan 12	9.60000 +0.03	9.71	9.35	9.47	116,700
04 Jan 12	9.57000 -0.34	9.85	9.48	9.83	131,400
03 Jan 12	9.91000 +0.47	10.04	9.76	9.78	151,400
30 Dec 11	9.44000 +0.00	9.60	9.42	9.42	110,700
29 Dec 11	9.44000 +0.12	9.53	9.37	9.37	74,600
28 Dec 11	9.32000 -0.38	9.83	9.29	9.71	83,300
27 Dec 11	9.70000 +0.13	9.85	9.48	9.53	42,200
23 Dec 11	9.57000 -0.09	9.68	9.48	9.68	47,900
22 Dec 11	9.66000 +0.09	9.85	9.53	9.60	64,000
21 Dec 11	9.57000 +0.12	9.65	9.11	9.47	111,800
20 Dec 11	9.45000 +0.81	9.49	8.88	8.88	142,700
19 Dec 11	8.64000 -0.26	9.31	8.63	8.99	148,700
16 Dec 11	8.90000 +0.36	8.95	8.51	8.66	389,000
15 Dec 11	8.54000 +0.13	8.69	8.38	8.60	120,900
14 Dec 11	8.41000 -0.13	8.46	8.06	8.41	335,600
13 Dec 11	8.54000 -0.01	8.83	8.43	8.69	130,800
12 Dec 11	8.55000 -0.35	8.74	8.45	8.71	177,500
09 Dec 11	8.90000 +0.35	9.16	8.59	8.59	170,100
08 Dec 11	8.55000 -0.38	8.96	8.44	8.83	175,400
07 Dec 11	8.93000 -0.28	9.11	8.72	9.11	157,100
06 Dec 11	9.21000 +0.11	9.28	8.96	9.05	136,600
05 Dec 11	9.10000 +0.10	9.33	9.05	9.24	150,000
02 Dec 11	9.00000 -0.12	9.49	8.99	9.30	212,800
01 Dec 11	9.12000 -0.24	9.39	9.02	9.32	189,100
30 Nov 11	9.36000 +0.50	9.36	9.02	9.31	323,200
29 Nov 11	8.86000 -0.16	9.13	8.81	9.05	241,600
28 Nov 11	9.02000 +0.49	9.10	8.64	8.97	178,000
25 Nov 11	8.53000 -0.12	8.95	8.53	8.60	68,200
23 Nov 11	8.65000 -0.34	8.97	8.58	8.82	120,100
22 Nov 11	8.99000 -0.23	9.26	8.90	9.23	170,200
21 Nov 11	9.22000 -0.46	9.61	9.01	9.37	128,300
18 Nov 11	9.68000 -0.19	10.11	9.57	9.94	164,000
17 Nov 11	9.87000 -0.70	10.60	9.77	10.53	86,800
16 Nov 11	10.57000 -0.23	11.09	10.53	10.61	65,000
15 Nov 11	10.80000 +0.36	10.88	10.23	10.33	42,600
14 Nov 11	10.44000 -0.35	10.86	10.26	10.67	72,200
11 Nov 11	10.79000 +0.66	10.80	10.23	10.32	86,900
10 Nov 11	10.13000 +0.02	10.30	9.98	10.29	73,100
09 Nov 11	10.11000 -1.03	10.90	10.09	10.68	149,800
08 Nov 11	11.14000 +0.38	11.17	10.52	10.89	68,700
07 Nov 11	10.76000 +0.03	10.92	10.30	10.61	85,200
04 Nov 11	10.73000 -0.25	11.01	10.51	10.85	109,100
03 Nov 11	10.98000 +0.49	11.08	9.77	10.40	140,900
02 Nov 11	10.49000 +0.40	10.50	10.12	10.38	128,000
01 Nov 11	10.09000 -0.53	10.53	10.01	10.06	166,700
31 Oct 11	10.62000 -0.53	11.01	10.61	10.89	118,500
28 Oct 11	11.15000 -0.25	11.40	11.08	11.28	170,800
27 Oct 11	11.40000 +0.50	11.59	10.90	11.31	213,000
26 Oct 11	10.90000 +0.52	10.98	10.36	10.59	116,500
25 Oct 11	10.38000 -0.54	10.90	10.30	10.82	125,900
24 Oct 11	10.92000 +0.56	10.95	10.43	10.43	122,700
21 Oct 11	10.36000 +0.14	10.49	10.07	10.46	118,300
20 Oct 11	10.22000 -0.16	10.56	9.82	10.38	179,900
19 Oct 11	10.38000 -0.42	10.84	10.12	10.75	131,100
18 Oct 11	10.80000 +0.65	10.88	10.06	10.18	129,100
17 Oct 11	10.15000 -0.56	10.74	10.07	10.59	121,500
14 Oct 11	10.71000 +0.30	10.80	10.50	10.63	132,400
13 Oct 11	10.41000 +0.06	10.47	10.11	10.22	72,300
12 Oct 11	10.35000 +0.35	10.54	10.14	10.14	101,000
11 Oct 11	10.00000 +0.09	10.11	9.76	9.78	141,000
10 Oct 11	9.91000 +0.61	9.93	9.49	9.59	121,300
07 Oct 11	9.30000 -0.11	9.59	9.07	9.46	199,600
06 Oct 11	9.41000 +0.72	9.45	8.68	8.68	174,600
05 Oct 11	8.69000 +0.50	8.80	8.03	8.23	178,800
04 Oct 11	8.19000 +0.53	8.20	7.34	7.57	396,100
03 Oct 11	7.66000 -0.85	8.65	7.65	8.42	221,500
30 Sep 11	8.51000 -0.29	8.94	8.49	8.62	204,400
29 Sep 11	8.80000 +0.36	9.00	8.38	8.78	129,900
28 Sep 11	8.44000 -0.67	9.23	8.40	9.13	241,300
27 Sep 11	9.11000 +0.26	9.62	8.93	9.20	185,400
26 Sep 11	8.85000 +0.80	8.89	8.10	8.17	210,600
23 Sep 11	8.05000 -0.32	8.45	7.89	8.39	198,700
22 Sep 11	8.37000 -0.56	8.81	8.12	8.50	223,700
21 Sep 11	8.93000 -0.61	9.65	8.88	9.48	283,400
20 Sep 11	9.54000 -0.08	9.96	9.51	9.68	269,200
19 Sep 11	9.62000 +0.00	9.75	9.32	9.41	231,600
16 Sep 11	9.62000 +0.12	9.83	9.52	9.58	278,500
15 Sep 11	9.50000 +0.11	9.69	9.36	9.51	209,000
14 Sep 11	9.39000 -0.06	9.61	9.22	9.55	299,800
13 Sep 11	9.45000 +0.22	9.52	9.07	9.28	286,600
12 Sep 11	9.23000 +0.40	9.25	8.59	8.68	383,400
09 Sep 11	8.83000 -1.12	9.92	8.46	9.73	717,400
08 Sep 11	9.95000 -1.39	10.81	9.52	10.06	519,400
07 Sep 11	11.34000 +0.95	11.38	10.43	10.43	247,400
06 Sep 11	10.39000 -0.10	10.59	9.98	10.03	164,900
02 Sep 11	10.49000 -0.40	10.91	10.38	10.57	165,100
01 Sep 11	10.89000 +0.02	11.40	10.66	10.87	172,000
31 Aug 11	10.87000 -0.08	11.38	10.59	11.05	275,300
30 Aug 11	10.95000 +0.39	11.11	10.13	10.49	541,900
29 Aug 11	10.56000 +0.68	10.66	9.81	10.04	252,600
26 Aug 11	9.88000 +0.04	10.01	9.47	9.72	152,700
25 Aug 11	9.84000 -0.80	10.75	9.79	10.75	108,900
24 Aug 11	10.64000 +0.05	10.85	10.40	10.54	88,100
23 Aug 11	10.59000 +0.81	10.66	9.67	9.80	135,900
22 Aug 11	9.78000 -0.16	10.29	9.63	10.29	77,700
19 Aug 11	9.94000 -0.53	10.69	9.90	10.25	120,800
18 Aug 11	10.47000 -1.07	11.37	10.37	11.07	131,700
17 Aug 11	11.54000 +0.04	11.90	11.51	11.55	152,000
16 Aug 11	11.50000 -0.26	11.81	11.34	11.62	76,800
15 Aug 11	11.76000 +0.37	11.88	11.47	11.54	50,200
12 Aug 11	11.39000 +0.13	11.44	10.91	11.44	106,000
11 Aug 11	11.26000 +1.23	11.58	10.01	10.12	266,000
10 Aug 11	10.03000 -0.70	11.27	9.94	10.41	196,400
09 Aug 11	10.73000 +0.67	10.80	9.26	10.34	239,500
08 Aug 11	10.06000 -1.48	11.47	10.01	11.08	193,800
05 Aug 11	11.54000 -0.36	12.29	11.13	12.09	127,200
04 Aug 11	11.90000 -1.23	12.92	11.89	12.90	152,300
03 Aug 11	13.13000 +0.07	13.28	12.66	13.05	74,100
02 Aug 11	13.06000 -0.68	13.83	13.01	13.66	94,800
01 Aug 11	13.74000 -0.20	14.18	13.46	14.18	84,300
29 Jul 11	13.94000 -0.21	14.19	13.66	13.97	106,800
28 Jul 11	14.15000 +0.02	14.57	14.09	14.15	140,700
27 Jul 11	14.13000 +0.17	14.30	13.55	13.87	165,900
26 Jul 11	13.96000 -0.31	14.24	13.92	14.24	41,700
25 Jul 11	14.27000 -0.05	14.47	14.07	14.14	51,700
22 Jul 11	14.32000 -0.20	14.69	14.30	14.53	147,300
21 Jul 11	14.52000 +0.68	14.56	13.74	13.90	101,500
20 Jul 11	13.84000 -0.58	14.45	13.78	14.45	100,100
19 Jul 11	14.42000 +0.71	14.43	13.87	13.87	114,800
18 Jul 11	13.71000 -0.17	13.86	13.42	13.84	46,200
15 Jul 11	13.88000 +0.28	13.95	13.54	13.63	81,300
14 Jul 11	13.60000 -0.55	14.18	13.55	14.17	108,700
13 Jul 11	14.15000 +0.33	14.47	13.88	13.88	78,800
12 Jul 11	13.82000 +0.04	14.00	13.67	13.75	66,500
11 Jul 11	13.78000 -0.21	13.99	13.65	13.72	68,400
08 Jul 11	13.99000 -0.16	14.18	13.83	13.83	163,100
07 Jul 11	14.15000 +0.48	14.21	13.65	13.83	200,700
06 Jul 11	13.67000 +0.10	13.92	13.42	13.51	118,700
05 Jul 11	13.57000 +0.14	13.60	13.29	13.44	74,200
01 Jul 11	13.43000 +0.05	13.59	13.12	13.43	100,700
30 Jun 11	13.38000 +0.20	13.43	13.09	13.19	188,000
29 Jun 11	13.18000 +0.23	13.39	12.89	13.04	227,900
28 Jun 11	12.95000 +0.57	12.95	12.27	12.49	269,000
27 Jun 11	12.38000 +0.18	12.45	12.11	12.24	84,500
24 Jun 11	12.20000 -0.59	12.86	12.17	12.82	346,100
23 Jun 11	12.79000 -0.04	12.84	12.31	12.57	90,400
22 Jun 11	12.83000 -0.11	13.10	12.70	12.84	161,000
21 Jun 11	12.94000 +0.17	12.97	12.25	12.83	174,300
20 Jun 11	12.77000 +0.19	12.87	12.38	12.54	166,100
17 Jun 11	12.58000 +0.61	12.63	11.99	12.06	303,200
16 Jun 11	11.97000 +0.22	11.99	11.60	11.74	131,400
15 Jun 11	11.75000 -0.24	11.96	11.55	11.80	116,700
14 Jun 11	11.99000 +0.47	12.06	11.64	11.70	110,000
13 Jun 11	11.52000 -0.24	11.91	11.50	11.83	110,600
10 Jun 11	11.76000 -0.53	12.25	11.67	12.18	135,700
09 Jun 11	12.29000 +0.06	12.62	12.11	12.27	101,100
08 Jun 11	12.23000 +0.02	12.41	12.03	12.17	154,500
07 Jun 11	12.21000 -0.36	12.73	12.20	12.73	93,600
06 Jun 11	12.57000 -0.63	13.32	12.51	12.73	141,900
03 Jun 11	13.20000 -0.54	13.74	13.14	13.44	131,000
02 Jun 11	13.74000 +0.20	13.79	13.13	13.57	152,500
01 Jun 11	13.54000 +0.17	13.74	13.22	13.28	467,800
31 May 11	13.37000 +0.28	13.88	13.11	13.35	284,300
27 May 11	13.09000 +0.13	13.21	12.92	12.99	50,400
26 May 11	12.96000 +0.30	12.99	12.62	12.62	46,600
25 May 11	12.66000 +0.51	12.78	12.07	12.07	70,100
24 May 11	12.15000 -0.08	12.34	11.99	12.32	61,600
23 May 11	12.23000 -0.27	12.36	12.10	12.21	59,000
20 May 11	12.50000 +0.03	12.67	12.45	12.49	132,000
19 May 11	12.46500 -0.01	12.62	12.26	12.58	68,300
18 May 11	12.47000 +0.29	12.57	12.04	12.22	91,300
17 May 11	12.18000 +0.14	12.27	11.77	11.95	61,400
16 May 11	12.04000 -0.34	12.59	12.03	12.32	92,900
13 May 11	12.38000 -0.55	13.00	12.18	12.91	109,200
12 May 11	12.93000 +0.01	13.15	12.40	12.80	126,500
11 May 11	12.92000 -0.55	13.46	12.78	13.30	80,700
10 May 11	13.47000 +0.27	13.53	13.21	13.27	87,900
09 May 11	13.20000 +0.00	13.41	13.04	13.13	57,000
06 May 11	13.20000 +0.44	13.67	12.96	12.96	132,000
05 May 11	12.76000 -0.14	13.27	12.62	12.78	104,100
04 May 11	12.90000 -0.60	13.83	12.89	13.63	181,400
03 May 11	13.50000 -0.92	14.28	13.30	14.28	103,000
02 May 11	14.42000 -0.06	14.54	14.30	14.54	169,000
29 Apr 11	14.48000 +0.12	14.53	14.23	14.41	78,000
28 Apr 11	14.36000 +0.38	14.36	13.87	13.94	65,000
27 Apr 11	13.98000 +0.13	14.00	13.58	13.88	70,000
26 Apr 11	13.85000 +0.22	14.05	13.67	13.70	51,400
25 Apr 11	13.63000 -0.31	14.03	13.61	13.89	39,000
21 Apr 11	13.94000 -0.02	14.03	13.89	14.03	34,100
20 Apr 11	13.95500 +0.35	14.02	13.74	13.82	43,000
19 Apr 11	13.60000 +0.04	13.73	13.37	13.63	49,600
18 Apr 11	13.56000 -0.48	13.75	13.33	13.75	57,300
15 Apr 11	14.04000 +0.03	14.12	13.70	13.96	106,500
14 Apr 11	14.01000 +0.25	14.01	13.53	13.59	99,600
13 Apr 11	13.76000 -0.04	13.90	12.94	13.90	240,200
12 Apr 11	13.80000 +0.31	13.83	13.27	13.33	232,300
11 Apr 11	13.49000 +0.02	13.58	12.70	13.44	139,600
08 Apr 11	13.47000 -0.43	14.03	13.41	14.03	84,400
07 Apr 11	13.90000 -0.14	14.16	13.74	14.00	64,200
06 Apr 11	14.04000 -0.22	14.38	13.98	14.31	85,000
05 Apr 11	14.26000 +0.18	14.42	13.84	13.98	51,800
04 Apr 11	14.08000 +0.09	14.29	14.06	14.08	63,700
01 Apr 11	13.99000 +0.09	14.05	13.77	13.97	106,700
31 Mar 11	13.90000 +0.11	14.16	13.74	13.80	105,500
30 Mar 11	13.79000 +0.18	13.82	13.51	13.71	44,600
29 Mar 11	13.61000 -0.08	13.76	13.52	13.65	60,100
28 Mar 11	13.69000 +0.17	13.81	13.57	13.57	40,900
25 Mar 11	13.52000 +0.06	13.87	13.39	13.55	72,400
24 Mar 11	13.46000 -0.19	13.76	13.26	13.74	78,500
23 Mar 11	13.65000 -0.04	13.77	13.40	13.62	50,300
22 Mar 11	13.69000 -0.03	13.84	13.66	13.78	34,300
21 Mar 11	13.72000 +0.60	13.72	13.34	13.34	129,800
18 Mar 11	13.12000 -0.09	13.73	13.05	13.35	299,700
17 Mar 11	13.21000 +0.21	13.41	13.02	13.13	69,500
16 Mar 11	13.00000 -0.43	13.41	12.94	13.41	200,000
15 Mar 11	13.43000 +0.01	13.52	12.33	12.96	190,100
14 Mar 11	13.42000 -0.03	13.48	13.17	13.29	50,200
11 Mar 11	13.45000 +0.01	13.50	13.00	13.38	137,000
10 Mar 11	13.44000 -0.87	14.31	13.40	14.30	217,900
09 Mar 11	14.31000 -0.11	14.60	14.22	14.45	185,100
08 Mar 11	14.42000 +0.18	14.58	13.98	14.25	196,000
07 Mar 11	14.24000 +0.19	14.37	13.83	14.15	109,000
04 Mar 11	14.05000 +0.01	14.10	13.90	14.00	129,900
03 Mar 11	14.04000 +0.48	14.15	13.65	13.71	132,700
02 Mar 11	13.56000 -0.03	13.69	13.41	13.56	76,500
01 Mar 11	13.59000 -0.37	14.03	13.53	13.96	112,800
28 Feb 11	13.96000 -0.09	14.28	13.73	14.10	184,700
25 Feb 11	14.05000 +0.27	14.10	13.75	13.83	75,200
24 Feb 11	13.78000 +0.19	13.87	13.45	13.64	111,500
23 Feb 11	13.59000 -0.14	14.03	13.53	13.80	248,500
22 Feb 11	13.73000 -0.53	14.32	13.67	14.14	273,600
18 Feb 11	14.26000 +1.17	14.27	13.10	13.15	458,600
17 Feb 11	13.09000 +0.30	13.17	12.75	12.81	200,700
16 Feb 11	12.79000 +0.91	12.93	11.97	12.02	279,000
15 Feb 11	11.88000 -0.34	12.18	11.88	12.14	120,700
14 Feb 11	12.22000 +0.51	12.43	11.68	11.68	205,600
11 Feb 11	11.71000 +0.21	11.86	11.36	11.47	109,800
10 Feb 11	11.50000 +0.13	11.56	11.32	11.34	119,000
09 Feb 11	11.37000 +0.22	11.37	11.08	11.08	135,400
08 Feb 11	11.15000 -0.48	11.58	11.00	11.58	93,200
07 Feb 11	11.63000 +0.51	12.25	11.20	11.20	284,600
04 Feb 11	11.12000 -0.25	11.45	11.10	11.38	81,300
03 Feb 11	11.37000 -0.22	11.62	11.23	11.55	56,800
02 Feb 11	11.59050 -0.04	11.78	11.52	11.56	38,100
01 Feb 11	11.63000 +0.37	11.84	11.24	11.35	122,200
31 Jan 11	11.26000 +0.34	11.70	10.86	10.98	126,900
28 Jan 11	10.92000 -0.38	11.35	10.79	11.27	88,900
27 Jan 11	11.30000 +0.05	11.39	11.11	11.25	206,000
26 Jan 11	11.25000 +0.26	11.37	10.95	11.00	76,300
25 Jan 11	10.99000 +0.02	11.00	10.72	10.91	78,700
24 Jan 11	10.97000 +0.16	11.04	10.78	10.78	74,800
21 Jan 11	10.81000 -0.09	11.10	10.78	10.98	104,400
20 Jan 11	10.90000 +0.08	11.00	10.75	10.76	85,800
19 Jan 11	10.82000 -0.56	11.40	10.80	11.34	127,500
18 Jan 11	11.37750 +0.08	11.41	11.14	11.14	119,200
14 Jan 11	11.30000 -0.02	11.34	11.15	11.28	88,500
13 Jan 11	11.32000 -0.08	11.44	11.18	11.41	100,000
12 Jan 11	11.40000 +0.08	11.57	11.35	11.38	148,800
11 Jan 11	11.32000 -0.08	11.70	11.11	11.46	257,200
10 Jan 11	11.40000 -0.39	11.72	11.30	11.71	246,700
07 Jan 11	11.79000 -0.41	12.20	11.77	12.20	332,700
06 Jan 11	12.20000 +0.14	12.24	11.96	12.03	135,800
05 Jan 11	12.06000 +0.01	12.13	11.96	11.99	176,700
04 Jan 11	12.05000 -0.28	12.35	11.85	12.33	153,400
03 Jan 11	12.33000 +0.15	12.58	12.33	12.37	109,200
31 Dec 10	12.18000 -0.31	12.60	12.17	12.42	117,700
30 Dec 10	12.49000 +0.06	12.50	12.35	12.45	101,500
29 Dec 10	12.43000 +0.32	12.47	12.06	12.17	61,100
28 Dec 10	12.11000 -0.12	12.48	12.04	12.28	115,900
27 Dec 10	12.23000 +0.22	12.30	11.86	11.98	58,400
23 Dec 10	12.00500 +0.01	12.11	11.78	12.05	90,700
22 Dec 10	12.00000 +0.23	12.00	11.64	11.84	75,100
21 Dec 10	11.77000 +0.24	11.90	11.46	11.61	80,100
20 Dec 10	11.53000 -0.15	11.96	11.50	11.70	115,800
17 Dec 10	11.68000 +0.13	11.80	11.43	11.54	299,400
16 Dec 10	11.55000 +0.24	11.70	11.36	11.38	77,400
15 Dec 10	11.31000 -0.12	11.56	11.21	11.38	133,600
14 Dec 10	11.43000 +0.01	11.52	11.36	11.50	83,300
13 Dec 10	11.42000 +0.17	11.56	11.28	11.28	71,000
10 Dec 10	11.25000 +0.07	11.25	11.09	11.16	116,700
09 Dec 10	11.18000 +0.23	11.22	10.89	11.08	81,500
08 Dec 10	10.95000 +0.00	11.05	10.80	11.01	93,500
07 Dec 10	10.95000 +0.28	11.08	10.70	10.84	100,500
06 Dec 10	10.67000 +0.05	10.73	10.27	10.57	68,300
03 Dec 10	10.62000 +0.29	10.65	10.23	10.23	105,800
02 Dec 10	10.33000 +0.17	10.42	10.10	10.22	76,500
01 Dec 10	10.16000 +0.23	10.20	9.94	10.16	121,600
30 Nov 10	9.93000 +0.01	10.02	9.50	9.80	138,900
29 Nov 10	9.92000 +0.37	9.95	9.29	9.51	108,100
26 Nov 10	9.55000 -0.08	9.65	9.52	9.53	18,600
24 Nov 10	9.63000 +0.06	9.80	9.50	9.66	84,500
23 Nov 10	9.57000 -0.16	9.70	9.50	9.57	72,400
22 Nov 10	9.73000 -0.15	9.97	9.70	9.83	92,900
19 Nov 10	9.88000 -0.22	10.10	9.75	10.10	125,900
18 Nov 10	10.10000 +0.43	10.16	9.77	9.84	106,100
17 Nov 10	9.67000 +0.08	9.68	9.42	9.60	149,900
16 Nov 10	9.59000 +0.07	9.65	9.27	9.47	149,400
15 Nov 10	9.52000 -0.08	9.92	9.49	9.70	123,700
12 Nov 10	9.60000 -0.17	9.84	9.55	9.68	206,300
11 Nov 10	9.77000 +0.00	9.98	9.66	9.66	139,800
10 Nov 10	9.77000 +0.14	9.78	9.33	9.63	206,700
09 Nov 10	9.63000 -1.17	10.21	9.38	10.21	500,900
08 Nov 10	10.80000 +0.51	10.90	10.10	10.27	163,500
05 Nov 10	10.29000 +0.58	10.58	9.55	9.97	187,100
04 Nov 10	9.71000 +0.43	9.84	9.50	9.50	118,300
03 Nov 10	9.28000 -0.13	9.49	9.20	9.45	86,300
02 Nov 10	9.41000 +0.53	9.41	9.00	9.02	81,100
01 Nov 10	8.88000 -0.20	9.31	8.69	9.15	108,900
29 Oct 10	9.08000 +0.00	9.18	8.93	9.00	82,900
28 Oct 10	9.08000 -0.22	9.46	9.03	9.41	94,900
27 Oct 10	9.30000 -0.12	9.36	8.98	9.31	92,000
26 Oct 10	9.42000 -0.09	9.62	9.36	9.42	89,400
25 Oct 10	9.51000 +0.09	9.65	9.38	9.50	85,700
22 Oct 10	9.42000 +0.02	9.47	9.37	9.42	36,800
21 Oct 10	9.40000 -0.19	9.72	9.17	9.65	87,700
20 Oct 10	9.59000 +0.31	9.61	9.25	9.37	80,100
19 Oct 10	9.28000 -0.42	9.68	9.21	9.62	116,800
18 Oct 10	9.70000 -0.02	9.85	9.55	9.72	74,700
15 Oct 10	9.72000 -0.13	9.99	9.65	9.97	204,500
14 Oct 10	9.85000 +0.08	9.92	9.57	9.80	187,200
13 Oct 10	9.77000 +0.34	9.97	9.38	9.46	111,100
12 Oct 10	9.43000 -0.03	9.45	9.21	9.45	115,100
11 Oct 10	9.46000 -0.22	9.69	9.46	9.64	67,700
08 Oct 10	9.68000 +0.32	9.74	9.28	9.34	96,300
07 Oct 10	9.36000 -0.17	9.63	9.33	9.63	155,800
06 Oct 10	9.53000 +0.55	9.53	8.91	8.97	182,600
05 Oct 10	8.98000 +0.37	8.99	8.63	8.76	206,200
04 Oct 10	8.61000 -0.09	8.74	8.47	8.69	201,200
01 Oct 10	8.70000 -0.06	8.89	8.68	8.89	114,800
30 Sep 10	8.76000 -0.01	8.82	8.25	8.82	421,900
29 Sep 10	8.77000 -0.38	8.81	8.30	8.40	409,600
28 Sep 10	9.15000 -0.02	9.29	8.96	9.23	114,400
27 Sep 10	9.17000 -0.16	9.51	9.13	9.31	125,900
24 Sep 10	9.33000 +0.37	9.34	9.01	9.09	81,000
23 Sep 10	8.96000 +0.02	9.04	8.76	8.83	121,700
22 Sep 10	8.94000 -0.05	9.04	8.79	8.93	156,300
21 Sep 10	8.99000 -0.13	9.26	8.99	9.12	104,100
20 Sep 10	9.12000 +0.32	9.12	8.80	8.80	127,900
17 Sep 10	8.80000 -0.11	9.02	8.75	9.02	223,100
16 Sep 10	8.91000 -0.10	9.00	8.77	9.00	132,300
15 Sep 10	9.01000 +0.09	9.05	8.80	8.84	98,200
14 Sep 10	8.92000 -0.17	9.13	8.82	8.95	354,500
13 Sep 10	9.09000 -0.22	9.19	8.35	8.94	536,600
10 Sep 10	9.31000 +0.34	9.35	8.92	8.97	131,000
09 Sep 10	8.97000 -0.04	9.20	8.87	9.20	70,800
08 Sep 10	9.01000 +0.16	9.18	8.81	8.91	159,800
07 Sep 10	8.85000 +0.02	8.90	8.70	8.79	67,100
03 Sep 10	8.83000 +0.10	8.97	8.62	8.84	103,700
02 Sep 10	8.73000 +0.12	8.79	8.55	8.67	126,000
01 Sep 10	8.61000 +0.12	8.76	8.51	8.68	177,200
31 Aug 10	8.49000 -0.13	8.68	8.46	8.59	214,900
30 Aug 10	8.62000 -0.09	8.88	8.61	8.69	74,900
27 Aug 10	8.71000 +0.20	8.75	8.47	8.65	96,600
26 Aug 10	8.51000 +0.00	8.67	8.36	8.53	62,200
25 Aug 10	8.51000 +0.06	8.56	8.31	8.44	186,600
24 Aug 10	8.45000 -0.05	8.62	8.29	8.38	101,200
23 Aug 10	8.50000 -0.15	8.85	8.49	8.70	163,300
20 Aug 10	8.65000 +0.10	8.73	8.37	8.46	175,800
19 Aug 10	8.55000 -0.53	9.19	8.50	9.01	174,500
18 Aug 10	9.08000 -0.16	9.38	8.95	9.26	73,200
17 Aug 10	9.24000 +0.31	9.42	8.80	9.03	106,500
16 Aug 10	8.93000 +0.30	8.95	8.60	8.70	148,500
13 Aug 10	8.63000 -0.34	9.03	8.61	8.94	89,900
12 Aug 10	8.97000 +0.09	9.04	8.76	8.76	109,100
11 Aug 10	8.88000 -0.54	9.30	8.85	9.20	139,400
10 Aug 10	9.42000 -0.35	9.75	9.29	9.59	69,400
09 Aug 10	9.77000 +0.10	10.00	9.39	9.74	128,700
06 Aug 10	9.67000 -0.27	9.96	9.45	9.76	111,000
05 Aug 10	9.94000 -0.03	10.13	9.84	9.84	62,500
04 Aug 10	9.97000 +0.08	10.14	9.84	9.99	135,400
03 Aug 10	9.89000 -0.11	10.10	9.73	9.91	100,500
02 Aug 10	10.00000 +0.31	10.20	9.86	9.87	94,600
30 Jul 10	9.69000 -0.15	9.98	9.44	9.63	57,400
29 Jul 10	9.84000 +0.25	9.89	9.30	9.67	84,500
28 Jul 10	9.59000 -0.26	9.86	9.49	9.85	102,600
27 Jul 10	9.85000 -0.12	10.14	9.81	10.09	72,600
26 Jul 10	9.97000 +0.03	10.10	9.72	10.01	85,900
23 Jul 10	9.94000 +0.17	9.97	9.54	9.74	164,900
22 Jul 10	9.77000 +0.50	9.89	9.43	9.49	270,300
21 Jul 10	9.27000 -0.34	9.70	9.22	9.70	141,000
20 Jul 10	9.61000 +0.18	9.65	9.22	9.25	99,100
19 Jul 10	9.43000 +0.17	9.51	9.20	9.32	26,451
16 Jul 10	9.26000 -0.35	9.54	9.19	9.49	70,097
15 Jul 10	9.61000 +0.02	9.68	9.35	9.57	81,200
14 Jul 10	9.59000 -0.24	9.77	9.52	9.76	71,000
13 Jul 10	9.83000 +0.52	9.90	9.39	9.50	135,000
12 Jul 10	9.31000 -0.19	9.50	9.25	9.44	65,700
09 Jul 10	9.50000 +0.01	9.51	9.27	9.44	74,900
08 Jul 10	9.49000 +0.10	9.50	9.20	9.46	151,000
07 Jul 10	9.39000 +0.24	9.43	9.07	9.22	152,800
06 Jul 10	9.15000 -0.39	9.73	9.08	9.73	164,100
02 Jul 10	9.54000 +0.29	9.65	9.16	9.31	231,900
01 Jul 10	9.25000 -0.06	9.65	9.08	9.29	275,400
30 Jun 10	9.31000 +0.07	9.60	9.25	9.27	160,900
29 Jun 10	9.24000 -0.45	9.46	9.16	9.45	126,100
28 Jun 10	9.69000 -0.31	10.05	9.55	9.88	78,300
25 Jun 10	10.00000 +0.62	10.00	9.41	9.44	601,900
24 Jun 10	9.38000 -0.47	9.74	9.36	9.74	122,100
23 Jun 10	9.85000 -0.23	10.09	9.60	10.09	134,600
22 Jun 10	10.08000 -0.31	10.65	10.05	10.43	94,900
21 Jun 10	10.39000 +0.17	10.63	10.26	10.40	152,700
18 Jun 10	10.22000 +0.18	10.34	9.90	10.11	312,700
17 Jun 10	10.04000 -0.07	10.34	9.76	10.21	183,100
16 Jun 10	10.11000 -0.18	10.27	9.88	10.14	85,100
15 Jun 10	10.29000 +0.24	10.34	9.99	10.16	113,600
14 Jun 10	10.05000 +0.24	10.22	9.87	9.97	143,300
11 Jun 10	9.81000 +0.17	9.89	9.50	9.50	133,200
10 Jun 10	9.64000 +0.87	9.71	9.04	9.04	236,400
09 Jun 10	8.77000 +0.19	9.05	8.68	8.72	122,200
08 Jun 10	8.58000 -0.28	8.96	8.51	8.90	313,600
07 Jun 10	8.86000 -0.43	9.43	8.75	9.37	248,600
04 Jun 10	9.29000 -0.65	9.95	9.18	9.63	218,200
03 Jun 10	9.94000 +0.02	10.09	9.72	10.01	126,900
02 Jun 10	9.92000 +0.63	9.96	9.31	9.38	228,300
01 Jun 10	9.29000 -0.55	9.88	9.26	9.65	256,000
28 May 10	9.84000 -0.47	10.21	9.67	10.18	293,100
27 May 10	10.31000 +0.55	10.32	9.73	10.04	146,600
26 May 10	9.76000 -0.19	10.24	9.68	10.03	185,900
25 May 10	9.95000 -0.04	9.95	9.57	9.75	167,500
24 May 10	9.99000 -0.49	10.62	9.97	10.44	218,300
21 May 10	10.48000 +0.34	10.54	9.85	9.98	318,000
20 May 10	10.13750 -0.68	10.58	10.04	10.50	209,300
19 May 10	10.82000 +0.03	10.96	10.60	10.79	153,000
18 May 10	10.79000 -0.41	11.42	10.63	11.33	217,500
17 May 10	11.20000 -0.07	11.39	10.90	11.39	306,000
14 May 10	11.27000 -0.45	11.65	11.04	11.65	177,500
13 May 10	11.72000 -0.66	12.20	11.55	11.98	185,200
12 May 10	12.38000 +0.24	12.54	11.71	12.12	181,800
11 May 10	12.14000 +0.10	12.37	11.50	11.85	155,300
10 May 10	12.04000 +1.38	12.09	11.08	11.31	316,100
07 May 10	10.66000 -0.11	11.24	10.18	10.79	404,900
06 May 10	10.77000 -0.21	11.13	10.29	10.87	327,400
05 May 10	10.98000 -0.03	11.17	10.59	10.83	141,300
04 May 10	11.01000 -0.20	11.17	10.79	11.06	163,800
03 May 10	11.21000 +0.58	11.22	10.63	10.69	154,100
30 Apr 10	10.63000 -0.63	11.37	10.63	11.22	158,100
29 Apr 10	11.26000 -0.04	11.45	11.04	11.45	127,300
28 Apr 10	11.30000 +0.48	11.50	10.86	10.86	201,300
27 Apr 10	10.82000 -0.19	11.38	10.76	10.90	225,900
26 Apr 10	11.01000 -0.17	11.45	10.98	11.13	199,500
23 Apr 10	11.18000 -0.10	11.54	9.81	10.32	552,400
22 Apr 10	11.28000 -0.14	11.43	11.10	11.21	175,700
21 Apr 10	11.42000 -0.18	11.66	11.39	11.56	127,700
20 Apr 10	11.60000 +0.50	11.60	10.98	11.17	156,900
19 Apr 10	11.10000 +0.01	11.17	11.01	11.08	171,300
16 Apr 10	11.09000 -0.26	11.30	10.97	11.28	174,300
15 Apr 10	11.35000 -0.15	11.60	11.28	11.48	240,900
14 Apr 10	11.50000 +0.33	11.54	11.20	11.28	136,800
13 Apr 10	11.17000 -0.21	11.44	11.07	11.36	138,300
12 Apr 10	11.38000 +0.19	11.58	11.12	11.15	94,900
09 Apr 10	11.19000 -0.06	11.33	11.04	11.21	99,600
08 Apr 10	11.25000 +0.15	11.26	11.01	11.08	106,200
07 Apr 10	11.10000 +0.02	11.30	11.01	11.01	146,200
06 Apr 10	11.08000 +0.35	11.22	10.63	10.69	277,500
05 Apr 10	10.73000 +0.02	10.86	10.70	10.81	245,500
01 Apr 10	10.71000 -0.05	11.17	10.63	10.87	180,900
31 Mar 10	10.76000 +0.15	10.92	10.42	10.60	168,600
30 Mar 10	10.61000 -0.05	10.80	10.55	10.64	225,400
29 Mar 10	10.66000 +0.13	10.87	10.43	10.59	184,100
26 Mar 10	10.53000 -0.21	10.99	10.43	10.81	195,100
25 Mar 10	10.74000 -0.41	11.33	10.72	11.33	108,000
24 Mar 10	11.15000 +0.05	11.19	10.97	11.06	128,100
23 Mar 10	11.10000 +0.04	11.18	10.91	11.04	84,400
22 Mar 10	11.06000 +0.06	11.23	10.81	10.90	125,800
19 Mar 10	11.00000 -0.83	11.99	10.89	11.83	363,700
18 Mar 10	11.83000 -0.09	11.92	11.73	11.90	70,500
17 Mar 10	11.92000 +0.18	11.98	11.67	11.80	214,700
16 Mar 10	11.74000 -0.05	11.93	11.43	11.80	172,300
15 Mar 10	11.79000 -0.40	12.18	11.70	12.18	114,900
12 Mar 10	12.19000 +0.10	12.19	11.78	12.19	157,500
11 Mar 10	12.09000 -0.11	12.28	12.01	12.08	93,700
10 Mar 10	12.20000 +0.09	12.23	11.90	12.07	93,200
09 Mar 10	12.11000 -0.01	12.37	11.88	12.01	140,800
08 Mar 10	12.12000 +0.14	12.13	11.83	12.04	96,300
05 Mar 10	11.98000 +0.32	12.04	11.61	11.71	135,300
04 Mar 10	11.66000 +0.06	11.74	11.41	11.66	77,200
03 Mar 10	11.60000 +0.16	11.72	11.17	11.46	207,200
02 Mar 10	11.44000 +0.38	11.44	10.91	11.06	183,500
01 Mar 10	11.06000 +0.36	11.10	10.25	10.81	172,400
26 Feb 10	10.70000 -0.20	10.97	10.52	10.93	145,000
25 Feb 10	10.90000 +0.56	10.93	10.16	10.16	277,300
24 Feb 10	10.34000 +0.18	10.39	10.02	10.16	523,900
23 Feb 10	10.16000 -0.03	10.19	9.95	10.12	263,400
22 Feb 10	10.19000 -0.01	10.24	10.06	10.20	152,400
19 Feb 10	10.20000 +0.15	10.25	10.04	10.06	279,900
18 Feb 10	10.05000 -0.40	10.20	9.85	10.05	653,800
17 Feb 10	10.45000 +0.05	10.79	10.26	10.79	224,900
16 Feb 10	10.40000 +0.05	10.61	10.20	10.48	138,700
12 Feb 10	10.35000 -0.11	10.38	10.11	10.29	193,400
11 Feb 10	10.46000 +0.59	10.51	9.73	9.86	224,500
10 Feb 10	9.87000 +0.17	9.94	9.58	9.62	173,900
09 Feb 10	9.70000 +0.27	9.89	9.49	9.58	197,800
08 Feb 10	9.43000 -0.06	9.78	9.41	9.51	156,100
05 Feb 10	9.49000 -0.06	9.53	9.10	9.51	260,300
04 Feb 10	9.55000 -1.10	9.96	9.21	9.75	734,300
03 Feb 10	10.65000 -0.08	10.73	10.26	10.68	131,600
02 Feb 10	10.72500 +0.20	10.78	10.50	10.50	178,600
01 Feb 10	10.52000 +0.43	10.54	9.85	10.17	216,700
29 Jan 10	10.09000 -0.32	10.86	10.09	10.47	207,300
28 Jan 10	10.41000 -0.20	10.66	9.99	10.66	202,000
27 Jan 10	10.61000 +0.17	10.66	10.35	10.35	176,700
26 Jan 10	10.44000 -0.03	10.75	10.12	10.45	136,500
25 Jan 10	10.47000 -0.08	10.73	10.26	10.62	81,000
22 Jan 10	10.55000 -0.37	10.94	10.46	10.94	116,800
21 Jan 10	10.92000 -0.11	11.15	10.90	11.10	222,500
20 Jan 10	11.03000 -0.19	11.09	10.91	11.09	152,000
19 Jan 10	11.22000 +0.23	11.33	10.98	11.02	139,600
15 Jan 10	10.99000 -0.20	11.23	10.95	11.23	306,800
14 Jan 10	11.19000 -0.13	11.37	11.05	11.30	74,300
13 Jan 10	11.32000 +0.16	11.36	10.98	11.23	94,100
12 Jan 10	11.16000 -0.18	11.28	11.00	11.28	105,800
11 Jan 10	11.34000 -0.15	11.52	11.25	11.52	107,700
08 Jan 10	11.49000 +0.24	11.51	11.13	11.20	170,000
07 Jan 10	11.25000 +0.05	11.35	11.13	11.20	193,100
06 Jan 10	11.20000 +0.32	11.22	10.76	10.89	155,900
05 Jan 10	10.88000 -0.06	11.00	10.73	10.95	170,400
04 Jan 10	10.94000 +0.29	11.02	10.66	10.82	166,800
31 Dec 09	10.65000 -0.03	10.85	10.59	10.66	110,700
30 Dec 09	10.68000 +0.22	10.68	10.40	10.44	111,000
29 Dec 09	10.46000 -0.07	10.60	10.31	10.59	331,900
28 Dec 09	10.53000 +0.00	10.57	10.40	10.57	68,400