FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



MasTec

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 187.34000
-3.57 		191.87 183.20 187.17 778,778
19 Oct 26 190.91000
-0.11 		197.31 187.85 195.06 842,953
16 Oct 26 191.02000
-0.61 		193.74 187.07 191.50 1,246,932
15 Oct 26 191.63000
-2.83 		193.49 183.50 190.00 1,707,552
14 Oct 26 194.46001
-11.66 		205.16 192.41 205.16 1,754,079
13 Oct 26 206.12000
-0.73 		207.88 199.28 202.58 1,530,403
12 Oct 26 206.85001
-5.80 		211.97 204.24 210.64 1,022,155
09 Oct 26 212.64999
-4.01 		220.20 210.01 218.91 1,784,280
08 Oct 26 216.66000
-6.71 		219.34 209.66 217.93 1,408,112
07 Oct 26 223.37000
-4.93 		224.07 216.01 223.00 1,292,360
06 Oct 26 228.30000
+8.90 		233.21 221.00 222.29 1,270,447
05 Oct 26 219.39999
+3.47 		224.02 212.88 216.50 1,300,663
02 Oct 26 215.92999
+2.27 		223.20 215.44 216.00 1,085,233
01 Oct 26 213.66000
+0.04 		215.59 206.15 215.30 1,210,606
30 Sep 26 213.62000
+3.39 		218.51 208.05 211.97 1,927,029
29 Sep 26 210.23000
+6.14 		212.43 206.00 206.87 1,390,563
28 Sep 26 204.09000
-8.76 		213.98 203.38 212.96 1,391,976
25 Sep 26 212.85001
+0.90 		217.46 210.25 213.27 1,360,863
24 Sep 26 211.95000
-5.57 		216.63 211.18 214.50 916,967
23 Sep 26 217.52000
-4.17 		225.01 213.93 221.78 1,051,369
22 Sep 26 221.69000
-1.21 		226.74 220.01 223.61 1,459,997
21 Sep 26 222.89999
+8.52 		225.81 213.53 217.23 1,584,180
18 Sep 26 214.38000
+6.63 		216.99 208.10 210.53 2,695,762
17 Sep 26 207.75000
-17.87 		235.00 206.50 234.46 3,872,556
16 Sep 26 225.62000
+2.92 		233.79 224.60 227.37 1,294,031
15 Sep 26 222.70000
-5.00 		232.29 221.65 229.62 1,287,727
14 Sep 26 227.70000
-12.71 		234.08 225.15 229.14 1,231,767
11 Sep 26 240.41000
+8.21 		241.75 234.39 235.26 714,306
10 Sep 26 232.20000
-8.48 		240.27 230.10 236.73 959,087
09 Sep 26 240.67999
-5.50 		251.63 240.40 251.63 844,300
08 Sep 26 246.17999
+8.99 		252.35 239.50 239.64 1,933,092
04 Sep 26 237.19000
+4.91 		240.79 232.00 234.75 1,645,819
03 Sep 26 232.28000
-3.05 		238.71 230.27 235.18 1,401,835
02 Sep 26 235.33000
-2.41 		238.82 233.28 237.78 1,634,836
01 Sep 26 237.74001
-2.04 		241.19 233.62 237.90 1,521,698
31 Aug 26 239.78000
-1.22 		242.70 235.50 241.84 1,577,194
28 Aug 26 241.00000
-10.13 		252.05 240.24 249.32 1,471,343
27 Aug 26 251.13000
+2.40 		257.47 246.63 256.25 948,096
26 Aug 26 248.73000
+1.88 		250.91 243.55 244.31 1,534,748
25 Aug 26 246.85001
-8.51 		263.53 242.62 256.05 1,931,098
24 Aug 26 255.36000
-10.90 		267.94 252.34 264.99 1,635,032
21 Aug 26 266.26001
-5.60 		278.59 263.08 276.39 1,239,394
20 Aug 26 271.85999
-0.21 		273.21 265.66 270.31 1,189,430
19 Aug 26 272.07001
-8.06 		284.63 262.14 280.47 1,491,380
18 Aug 26 280.13000
-22.35 		298.27 279.52 293.33 1,191,425
17 Aug 26 302.48001
+4.89 		311.08 299.70 301.50 1,787,886
14 Aug 26 297.59000
+11.48 		298.37 284.32 287.92 1,767,081
13 Aug 26 286.10999
+5.00 		292.25 283.00 283.00 2,243,768
12 Aug 26 281.10999
+8.46 		287.67 279.66 282.97 1,729,017
11 Aug 26 272.64999
+4.37 		279.75 270.54 273.77 1,138,786
10 Aug 26 268.28000
-4.18 		283.00 267.98 274.00 1,302,876
07 Aug 26 272.45999
+13.83 		274.70 254.83 262.51 1,741,283
06 Aug 26 258.63000
-8.12 		270.26 258.52 263.66 1,001,062
05 Aug 26 266.75000
-4.96 		284.14 266.67 270.49 1,265,999
04 Aug 26 271.70999
+10.49 		275.44 263.50 266.00 1,534,259
03 Aug 26 261.22000
-1.88 		265.73 252.45 258.71 2,358,302
31 Jul 26 263.10001
-61.34 		281.87 259.25 277.00 3,913,641
30 Jul 26 324.44000
+37.02 		327.12 316.94 323.88 2,401,403
29 Jul 26 287.42001
-25.02 		313.88 286.54 309.97 1,440,565
28 Jul 26 312.44000
-24.35 		326.54 305.01 326.54 1,154,014
27 Jul 26 336.79001
-1.05 		346.31 319.52 338.12 1,260,092
24 Jul 26 337.84000
-21.02 		362.44 336.81 357.37 729,001
23 Jul 26 358.85999
+1.51 		366.30 354.72 357.07 692,557
22 Jul 26 357.35001
+5.95 		360.25 340.25 344.82 846,956
21 Jul 26 351.39999
+14.79 		351.65 338.56 345.70 973,469
20 Jul 26 336.60999
+7.02 		342.76 332.98 337.41 872,857
17 Jul 26 329.59000
-11.22 		336.58 320.53 331.74 4,012,646
16 Jul 26 340.81000
-16.90 		349.14 335.80 346.97 1,185,778
15 Jul 26 357.70999
-7.39 		363.98 346.23 362.02 1,179,718
14 Jul 26 365.10001
+4.89 		376.87 361.12 369.95 703,220
13 Jul 26 360.20999
-12.68 		373.12 357.86 369.59 783,136
10 Jul 26 372.89001
-11.83 		383.98 369.40 380.90 916,030
09 Jul 26 384.72000
+1.82 		405.00 383.56 398.66 870,796
08 Jul 26 382.89999
+24.05 		386.98 366.68 370.73 1,539,018
07 Jul 26 358.85001
-21.78 		371.94 348.13 371.03 930,676
06 Jul 26 380.63000
+7.20 		390.00 375.97 376.01 647,720
02 Jul 26 373.42999
-17.18 		395.95 366.45 392.20 882,493
01 Jul 26 390.60999
-25.45 		410.46 383.19 410.46 1,169,876
30 Jun 26 416.06000
-13.03 		429.68 412.47 429.68 1,606,930
29 Jun 26 429.09000
+32.84 		429.44 392.29 393.28 1,503,973
26 Jun 26 396.25000
-7.32 		407.25 385.01 395.13 3,247,457
25 Jun 26 403.57001
+10.43 		408.00 394.33 401.59 1,014,886
24 Jun 26 393.14001
+2.70 		397.82 380.00 382.63 694,021
23 Jun 26 390.44000
-15.88 		398.50 375.19 381.51 1,233,990
22 Jun 26 406.32001
+26.66 		406.88 382.51 383.54 1,190,287
18 Jun 26 379.66000
+4.75 		387.98 372.93 380.00 1,563,640
17 Jun 26 374.91000
+5.56 		381.36 370.66 372.34 977,601
16 Jun 26 369.35001
-2.50 		379.56 368.67 374.56 606,686
15 Jun 26 371.85001
+8.88 		376.23 366.29 374.23 944,010
12 Jun 26 362.97000
+4.47 		369.07 358.83 360.82 703,362
11 Jun 26 358.50000
+22.92 		358.61 339.11 339.21 1,153,754
10 Jun 26 335.57999
-17.50 		353.75 333.33 350.79 1,386,511
09 Jun 26 353.07999
-8.62 		368.58 339.00 365.25 1,166,060
08 Jun 26 361.70001
-2.19 		368.73 353.97 365.13 953,404
05 Jun 26 363.89001
-10.84 		373.51 360.30 367.85 885,507
04 Jun 26 374.73001
+5.07 		378.28 360.01 362.19 849,464
03 Jun 26 369.66000
+3.36 		382.38 361.37 364.23 1,014,503
02 Jun 26 366.29999
+4.21 		374.88 361.00 362.09 911,989
01 Jun 26 362.09000
-16.28 		377.67 360.46 376.20 1,443,959
29 May 26 378.37000
-4.96 		386.70 367.96 381.98 5,326,255
28 May 26 383.32999
-4.19 		388.15 378.50 385.43 891,720
27 May 26 387.51999
-3.23 		394.65 380.57 389.38 640,424
26 May 26 390.75000
+8.64 		395.98 385.34 388.17 661,293
22 May 26 382.10999
-6.66 		394.00 378.31 391.57 653,269
21 May 26 388.76999
+4.56 		393.02 380.01 385.11 814,542
20 May 26 384.20999
-0.79 		396.13 382.87 391.80 733,580
19 May 26 385.00000
-0.58 		389.80 369.05 378.57 1,352,816
18 May 26 385.57999
-29.32 		415.21 383.23 414.62 1,512,734
15 May 26 414.89999
-19.87 		426.69 412.00 422.30 1,113,129
14 May 26 434.76999
+10.98 		435.90 423.79 426.70 923,794
13 May 26 423.79001
+3.49 		433.00 411.86 431.04 1,004,817
12 May 26 420.29999
-1.07 		422.31 402.58 414.65 1,325,974
11 May 26 421.37000
+7.08 		423.17 412.49 415.00 1,008,559
08 May 26 414.29001
+2.02 		420.11 409.99 416.39 680,834
07 May 26 412.26999
-21.01 		435.51 406.20 435.51 1,137,679
06 May 26 433.28000
-4.23 		441.43 425.24 437.77 1,148,568
05 May 26 437.51001
+12.12 		438.39 427.10 435.89 808,978
04 May 26 425.39001
+7.98 		429.04 410.48 419.05 1,089,996
01 May 26 417.41000
+23.36 		418.13 396.87 406.88 1,945,020
30 Apr 26 394.04999
+23.50 		401.18 385.00 385.00 1,816,126
29 Apr 26 370.54999
-4.54 		381.66 369.04 376.17 978,377
28 Apr 26 375.09000
-10.80 		382.42 369.52 377.03 1,035,766
27 Apr 26 385.89001
+9.77 		386.69 372.47 380.69 623,908
24 Apr 26 376.12000
-6.76 		387.45 374.95 384.57 693,901
23 Apr 26 382.88000
+6.38 		388.57 377.74 379.38 747,887
22 Apr 26 376.50000
+5.09 		383.00 372.77 378.31 534,076
21 Apr 26 371.41000
-0.18 		376.40 367.86 374.42 635,596
20 Apr 26 371.59000
+0.70 		375.14 368.02 371.75 444,268
17 Apr 26 370.89001
+12.75 		373.64 359.00 362.71 1,123,592
16 Apr 26 358.14001
-6.93 		365.37 357.01 363.02 665,497
15 Apr 26 365.07001
-0.82 		367.30 358.27 362.17 659,056
14 Apr 26 365.89001
+0.34 		371.62 362.00 367.87 588,781
13 Apr 26 365.54999
+4.33 		367.85 359.31 359.31 490,718
10 Apr 26 361.22000
+3.85 		365.49 354.54 357.83 759,161
09 Apr 26 357.37000
+9.26 		362.88 350.07 350.07 618,854
08 Apr 26 348.10999
+9.92 		360.00 344.49 352.64 941,446
07 Apr 26 338.19000
+0.92 		341.11 332.02 336.25 555,042
06 Apr 26 337.26999
+1.02 		339.98 327.93 336.00 517,935
02 Apr 26 336.25000
+2.46 		340.31 322.42 323.56 528,892
01 Apr 26 333.79001
+12.05 		341.40 325.01 326.60 892,131
31 Mar 26 321.73999
+15.94 		326.46 307.84 308.82 922,732
30 Mar 26 305.79999
-10.21 		321.41 299.52 316.01 1,807,316
27 Mar 26 316.01001
+9.27 		319.37 306.64 307.85 1,076,439
26 Mar 26 306.73999
-16.81 		321.51 304.42 317.24 893,364
25 Mar 26 323.54999
+0.90 		328.69 320.96 323.35 762,523
24 Mar 26 322.64999
+12.02 		324.35 306.09 309.21 1,074,867
23 Mar 26 310.63000
+10.05 		320.97 307.89 308.34 948,018
20 Mar 26 300.57999
-12.14 		316.18 297.50 312.63 2,032,672
19 Mar 26 312.72000
+9.65 		315.00 294.43 297.65 1,090,695
18 Mar 26 303.07001
-1.60 		310.64 301.64 301.96 564,729
17 Mar 26 304.67001
+4.41 		304.97 296.73 300.66 758,157
16 Mar 26 300.26001
+10.26 		302.22 294.19 296.14 632,540
13 Mar 26 290.00000
-6.95 		303.50 288.78 300.16 2,132,564
12 Mar 26 296.95001
-6.78 		303.59 292.34 299.42 846,196
11 Mar 26 303.73001
+3.61 		305.60 295.34 298.04 895,291
10 Mar 26 300.12000
+2.31 		306.29 295.10 295.10 756,642
09 Mar 26 297.81000
+12.20 		298.28 275.75 281.41 977,128
06 Mar 26 285.60999
-9.69 		298.52 282.68 286.75 1,034,902
05 Mar 26 295.29999
-8.57 		301.36 286.54 299.51 1,092,413
04 Mar 26 303.87000
+3.13 		308.31 295.16 303.73 797,055
03 Mar 26 300.73999
-3.79 		303.11 283.01 290.46 1,185,908
02 Mar 26 304.53000
+6.51 		310.36 295.76 297.96 1,170,695
27 Feb 26 298.01999
+8.06 		300.00 276.91 290.00 2,024,491
26 Feb 26 289.95999
+4.70 		291.70 274.61 282.51 1,611,664
25 Feb 26 285.26001
-2.44 		290.73 283.84 290.00 869,240
24 Feb 26 287.70001
+9.21 		290.60 266.06 274.94 1,200,763
23 Feb 26 278.48999
-5.37 		284.43 272.71 281.38 705,650
20 Feb 26 283.85999
+8.25 		284.68 274.91 275.40 1,090,857
19 Feb 26 275.60999
+11.43 		277.31 266.67 266.69 787,522
18 Feb 26 264.17999
-3.75 		275.86 263.95 268.85 909,610
17 Feb 26 267.92999
-1.60 		272.78 263.82 269.00 647,642
13 Feb 26 269.53000
+4.24 		271.89 259.93 267.18 703,154
12 Feb 26 265.29001
+0.30 		276.70 261.42 268.13 1,205,149
11 Feb 26 264.98999
+3.60 		276.79 260.56 267.88 801,379
10 Feb 26 261.39001
-0.72 		264.74 259.36 261.90 603,086
09 Feb 26 262.10999
+2.95 		267.94 258.17 259.28 605,575
06 Feb 26 259.16000
+14.30 		260.25 251.40 251.61 1,207,988
05 Feb 26 244.86000
+9.42 		245.10 229.00 232.11 1,012,087
04 Feb 26 235.44000
-14.07 		252.23 226.09 250.57 1,281,458
03 Feb 26 249.50999
+4.11 		252.00 242.26 247.67 1,273,249
02 Feb 26 245.39999
+4.92 		246.24 238.37 239.23 601,788
30 Jan 26 240.48000
-4.60 		245.97 237.50 241.03 681,507
29 Jan 26 245.08000
+0.33 		250.00 238.46 247.24 947,104
28 Jan 26 244.75000
-3.84 		250.10 243.16 249.38 670,495
27 Jan 26 248.59000
+3.30 		250.99 244.90 248.97 443,873
26 Jan 26 245.28999
+3.49 		248.32 241.80 242.75 484,399
23 Jan 26 241.80000
-2.77 		245.50 239.95 245.50 520,667
22 Jan 26 244.57001
+0.77 		249.00 236.97 248.57 681,861
21 Jan 26 243.80000
+3.45 		246.36 235.50 242.84 516,567
20 Jan 26 240.35001
-1.96 		243.96 237.18 237.18 673,794
16 Jan 26 242.31000
+6.42 		249.21 239.68 240.01 970,443
15 Jan 26 235.89000
+9.89 		239.82 229.00 229.00 988,310
14 Jan 26 226.00000
-0.07 		227.67 219.26 225.73 773,674
13 Jan 26 226.07001
+2.37 		229.59 221.70 221.70 652,437
12 Jan 26 223.70000
+4.79 		226.91 218.00 218.83 696,503
09 Jan 26 218.91000
-0.12 		226.31 218.45 221.71 818,633
08 Jan 26 219.03000
-16.72 		236.20 213.20 235.69 2,182,829
07 Jan 26 235.75000
-0.60 		237.38 231.52 234.02 1,933,247
06 Jan 26 236.35001
+3.76 		236.48 222.51 231.32 1,445,407
05 Jan 26 232.59000
+4.94 		237.76 230.11 230.11 1,409,924
02 Jan 26 227.64999
+10.28 		228.48 219.30 220.01 576,227
31 Dec 25 217.37000
-2.96 		222.43 216.68 220.84 386,395
30 Dec 25 220.33000
-2.43 		222.86 219.67 222.86 474,048
29 Dec 25 222.75999
-1.64 		224.57 221.82 223.25 381,296
26 Dec 25 224.39999
+0.90 		225.50 222.66 225.00 266,014
24 Dec 25 223.50000
-1.48 		225.02 222.64 225.02 263,021
23 Dec 25 224.98000
+0.40 		227.08 221.49 224.18 551,975
22 Dec 25 224.58000
+6.40 		224.81 219.48 221.51 497,217
19 Dec 25 218.17999
+4.22 		221.04 215.08 215.08 1,080,710
18 Dec 25 213.96001
+4.69 		218.72 212.86 214.19 818,605
17 Dec 25 209.27000
-8.92 		223.38 206.15 219.08 1,371,237
16 Dec 25 218.19000
-2.18 		223.58 215.44 219.81 797,263
15 Dec 25 220.37000
-0.64 		223.70 218.92 221.48 699,853
12 Dec 25 221.00999
-11.93 		232.24 218.48 232.18 1,260,456
11 Dec 25 232.94000
+4.14 		233.14 220.40 226.82 1,070,768
10 Dec 25 228.80000
+8.42 		231.98 220.59 220.59 1,432,902
09 Dec 25 220.38000
-0.20 		224.73 219.23 219.44 578,881
08 Dec 25 220.58000
+1.06 		225.49 218.17 221.81 822,994
05 Dec 25 219.52000
+0.40 		222.46 217.13 220.00 542,889
04 Dec 25 219.12000
+0.83 		219.79 214.18 216.05 703,195
03 Dec 25 218.28999
+5.31 		219.29 207.93 211.71 1,031,780
02 Dec 25 212.98000
+0.84 		217.43 210.92 215.03 800,383
01 Dec 25 212.14000
-1.74 		212.94 206.79 209.61 807,744
28 Nov 25 213.88000
+3.41 		214.25 210.19 210.57 353,811
26 Nov 25 210.47000
+4.60 		213.88 206.67 207.13 506,853
25 Nov 25 205.87000
+1.25 		207.54 199.21 204.15 486,373
24 Nov 25 204.62000
+11.54 		205.68 195.00 195.52 699,011
21 Nov 25 193.08000
+1.26 		195.65 187.21 192.27 721,541
20 Nov 25 191.82001
-5.19 		209.47 190.69 202.90 1,052,684
19 Nov 25 197.00999
+2.09 		201.20 194.90 197.46 655,551
18 Nov 25 194.92000
+1.53 		197.61 189.40 190.27 887,145
17 Nov 25 193.39000
+1.17 		197.28 190.38 191.94 1,021,894
14 Nov 25 192.22000
+2.14 		198.05 182.34 187.00 879,533
13 Nov 25 190.08000
-9.46 		199.93 189.08 198.53 857,513
12 Nov 25 199.53999
+1.94 		202.80 197.73 198.00 517,646
11 Nov 25 197.60001
-3.42 		200.21 195.00 198.25 471,119
10 Nov 25 201.02000
+0.58 		207.94 198.84 206.02 533,500
07 Nov 25 200.44000
+3.78 		201.45 188.00 194.32 794,542
06 Nov 25 196.66000
-2.42 		201.86 195.71 199.48 667,919
05 Nov 25 199.08000
+3.57 		202.98 196.72 197.91 680,544
04 Nov 25 195.50999
-6.10 		201.41 191.78 196.44 1,078,035
03 Nov 25 201.61000
-2.55 		210.40 201.57 207.43 1,308,401
31 Oct 25 204.16000
-9.79 		216.00 197.97 206.83 2,970,152
30 Oct 25 213.95000
-7.41 		224.03 211.32 217.25 1,736,623
29 Oct 25 221.36000
+9.32 		222.94 213.45 213.79 1,138,452
28 Oct 25 212.03999
+0.12 		214.92 209.70 213.56 672,492
27 Oct 25 211.92000
+0.04 		215.10 211.51 215.10 705,684
24 Oct 25 211.88000
+6.96 		215.72 210.01 210.01 849,164
23 Oct 25 204.92000
+8.16 		205.99 197.35 197.35 701,387
22 Oct 25 196.75999
-10.42 		211.35 190.01 208.30 1,437,368
21 Oct 25 207.17999
+1.97 		208.22 200.00 205.46 993,358
20 Oct 25 205.21001
+3.35 		208.76 202.61 206.21 609,666
17 Oct 25 201.86000
-1.54 		204.95 199.66 202.00 962,765
16 Oct 25 203.39999
-1.16 		209.02 202.15 206.51 627,026
15 Oct 25 204.56000
-0.82 		208.85 200.01 207.65 1,141,848
14 Oct 25 205.38000
+2.12 		208.44 196.65 198.46 725,316
13 Oct 25 203.25999
+7.66 		205.70 199.89 200.88 1,004,648
10 Oct 25 195.60001
-14.49 		212.22 195.04 210.26 2,145,715
09 Oct 25 210.09000
-8.83 		220.41 210.06 220.40 1,050,293
08 Oct 25 218.92000
+5.94 		219.67 211.18 214.23 661,376
07 Oct 25 212.98000
-3.82 		220.75 207.98 219.96 933,509
06 Oct 25 216.80000
+0.99 		221.83 216.79 219.73 706,235
03 Oct 25 215.81000
+0.41 		217.50 212.66 217.08 811,631
02 Oct 25 215.39999
+0.40 		219.09 213.84 216.59 668,531
01 Oct 25 215.00000
+2.19 		216.97 206.93 211.30 768,370
30 Sep 25 212.81000
+3.26 		213.66 209.21 210.14 847,775
29 Sep 25 209.55000
+1.43 		212.47 208.69 210.39 670,635
26 Sep 25 208.12000
+3.72 		209.12 204.35 205.44 618,397
25 Sep 25 204.39999
-1.54 		206.29 196.29 201.97 1,099,307
24 Sep 25 205.94000
-0.31 		208.08 204.09 207.35 809,975
23 Sep 25 206.25000
-0.82 		208.00 204.62 206.35 755,211
22 Sep 25 207.07001
+6.11 		207.57 199.97 200.00 856,737
19 Sep 25 200.96001
+1.51 		201.97 198.62 201.65 1,689,481
18 Sep 25 199.45000
+6.10 		201.64 193.76 195.01 1,238,785
17 Sep 25 193.35001
+1.39 		198.48 192.52 196.81 945,168
16 Sep 25 191.96001
-1.29 		194.09 189.72 193.29 709,136
15 Sep 25 193.25000
+3.50 		193.81 189.01 190.45 688,028
12 Sep 25 189.75000
+0.57 		190.46 187.88 188.08 743,214
11 Sep 25 189.17999
-0.94 		193.19 186.34 190.39 1,220,139
10 Sep 25 190.12000
+15.13 		190.52 176.31 176.31 1,658,738
09 Sep 25 174.99001
-1.76 		177.05 173.90 176.98 587,440
08 Sep 25 176.75000
-1.25 		179.98 176.48 179.27 752,562
05 Sep 25 178.00000
-4.51 		183.86 171.05 183.76 1,119,821
04 Sep 25 182.50999
+3.01 		182.70 177.51 181.24 888,440
03 Sep 25 179.50000
-0.50 		181.23 177.76 180.01 735,417
02 Sep 25 180.00000
-1.69 		180.22 175.01 179.51 805,916
29 Aug 25 181.69000
-2.75 		185.87 178.74 184.90 1,124,292
28 Aug 25 184.44000
+4.44 		184.74 179.89 180.91 708,595
27 Aug 25 180.00000
-2.55 		183.47 179.95 181.99 783,500
26 Aug 25 182.55000
+5.42 		182.78 177.71 177.71 956,505
25 Aug 25 177.13000
+0.16 		179.65 176.00 177.74 700,924
22 Aug 25 176.97000
+3.30 		180.38 174.16 175.09 777,677
21 Aug 25 173.67000
+1.16 		174.66 172.35 172.38 821,671
20 Aug 25 172.50999
-2.75 		174.40 167.66 173.20 1,500,196
19 Aug 25 175.25999
-3.19 		178.19 173.74 178.19 613,779
18 Aug 25 178.45000
+0.65 		180.70 177.55 178.00 663,644
15 Aug 25 177.80000
-0.20 		181.00 172.91 178.53 1,153,497
14 Aug 25 178.00000
-3.59 		181.24 177.89 180.08 640,265
13 Aug 25 181.59000
-2.80 		187.02 176.81 185.42 980,124
12 Aug 25 184.39000
+5.33 		184.71 178.33 180.60 712,415
11 Aug 25 179.06000
-2.24 		181.71 176.76 181.00 640,033
08 Aug 25 181.30000
-1.68 		184.11 180.69 184.11 771,373
07 Aug 25 182.98000
-0.13 		186.06 181.06 184.95 758,077
06 Aug 25 183.11000
+5.41 		184.03 176.30 177.81 1,116,350
05 Aug 25 177.70000
-0.23 		181.67 174.37 180.36 950,176
04 Aug 25 177.92999
+3.88 		182.00 176.07 180.05 1,509,417
01 Aug 25 174.05000
-15.16 		175.42 160.08 169.36 3,638,002
31 Jul 25 189.21001
-0.66 		194.00 188.31 190.56 1,780,048
30 Jul 25 189.87000
+1.64 		190.95 188.41 189.60 1,073,326
29 Jul 25 188.23000
+1.08 		190.80 186.30 188.55 1,164,210
28 Jul 25 187.14999
+0.96 		187.63 184.15 186.01 888,017
25 Jul 25 186.19000
+4.44 		188.74 184.10 184.26 642,282
24 Jul 25 181.75000
-0.64 		182.94 179.94 182.94 629,830
23 Jul 25 182.39000
+8.50 		182.46 176.11 176.44 1,237,544
22 Jul 25 173.89000
-1.44 		175.00 167.26 174.20 742,458
21 Jul 25 175.33000
-2.34 		177.66 174.00 177.26 523,440
18 Jul 25 177.67000
+1.10 		178.93 176.24 177.46 848,768
17 Jul 25 176.57001
+2.21 		177.38 174.41 174.75 963,273
16 Jul 25 174.36000
+2.44 		175.11 171.15 173.10 1,082,758
15 Jul 25 171.92000
-0.46 		173.67 170.86 173.67 592,596
14 Jul 25 172.38000
+2.14 		172.75 168.86 170.32 599,599
11 Jul 25 170.24001
+1.47 		170.81 167.29 167.99 539,455
10 Jul 25 168.77000
-0.55 		169.91 164.12 168.80 934,588
09 Jul 25 169.32001
+1.08 		170.58 167.74 170.35 532,676
08 Jul 25 168.24001
-3.74 		171.73 165.26 171.55 946,986
07 Jul 25 171.98000
+0.09 		173.09 169.56 171.65 752,009
03 Jul 25 171.89000
+2.53 		173.24 169.45 169.45 862,224
02 Jul 25 169.36000
+1.13 		171.25 168.16 168.53 961,800
01 Jul 25 168.23000
-2.20 		170.27 164.13 169.85 1,476,193
30 Jun 25 170.42999
-1.56 		171.73 166.16 171.73 1,268,624
27 Jun 25 171.99001
+1.44 		172.71 167.19 171.46 1,409,908
26 Jun 25 170.55000
+1.99 		172.08 169.28 170.53 629,588
25 Jun 25 168.56000
-0.95 		171.87 168.43 170.61 669,702
24 Jun 25 169.50999
+3.17 		170.09 166.71 168.00 639,318
23 Jun 25 166.34000
+2.63 		167.03 162.41 163.00 596,794
20 Jun 25 163.71001
-0.95 		166.56 162.29 166.22 1,586,819
18 Jun 25 164.66000
+2.01 		166.40 162.89 162.89 728,597
17 Jun 25 162.64999
-0.94 		164.00 159.98 161.00 704,373
16 Jun 25 163.59000
+1.49 		166.42 163.07 164.34 735,914
13 Jun 25 162.10001
-1.20 		163.68 159.77 160.11 413,108
12 Jun 25 163.30000
+0.40 		163.78 159.23 161.00 652,835
11 Jun 25 162.89999
+4.47 		162.99 157.58 159.42 667,129
10 Jun 25 158.42999
-3.89 		162.32 153.82 162.32 963,253
09 Jun 25 162.32001
-1.38 		165.00 161.55 165.00 576,580
06 Jun 25 163.70000
+4.18 		164.25 160.90 162.93 861,549
05 Jun 25 159.52000
+1.89 		160.83 157.36 158.13 485,091
04 Jun 25 157.63000
-1.98 		161.10 157.61 159.32 540,511
03 Jun 25 159.61000
+3.25 		160.59 157.19 157.19 578,869
02 Jun 25 156.36000
+0.43 		156.67 152.43 155.70 830,301
30 May 25 155.92999
-0.14 		157.09 154.07 155.72 894,937
29 May 25 156.07001
+0.87 		157.38 154.21 157.38 647,759
28 May 25 155.20000
-0.24 		156.54 153.85 156.43 723,900
27 May 25 155.44000
+2.99 		155.98 152.76 154.70 968,083
23 May 25 152.45000
+1.68 		153.52 148.60 149.15 772,771
22 May 25 150.77000
-4.57 		154.44 145.46 153.02 1,364,032
21 May 25 155.34000
-2.89 		159.24 154.04 156.26 820,203
20 May 25 158.23000
+0.87 		160.29 157.41 159.19 587,134
19 May 25 157.36000
-0.41 		158.29 153.41 154.70 723,288
16 May 25 157.77000
+2.16 		158.36 154.81 156.31 814,019
15 May 25 155.61000
-1.71 		156.53 153.14 155.37 942,544
14 May 25 157.32001
+0.57 		161.46 157.07 158.34 841,701
13 May 25 156.75000
+4.01 		159.03 151.63 153.96 1,009,758
12 May 25 152.74001
+4.52 		155.32 151.14 154.38 1,054,881
09 May 25 148.22000
+0.58 		149.19 145.27 148.19 642,371
08 May 25 147.64000
+2.35 		150.73 145.83 147.65 834,459
07 May 25 145.28999
+0.69 		146.70 143.93 146.70 793,328
06 May 25 144.60001
+1.03 		145.94 141.12 141.12 949,021
05 May 25 143.57001
+2.70 		145.28 139.56 139.56 1,157,714
02 May 25 140.87000
+6.86 		143.88 136.88 138.60 1,633,349
01 May 25 134.00999
+6.69 		138.48 131.68 133.00 1,719,743
30 Apr 25 127.32000
-0.10 		127.80 121.82 123.32 924,252
29 Apr 25 127.42000
+1.25 		128.24 123.39 125.61 977,821
28 Apr 25 126.17000
+1.06 		127.93 124.36 124.57 542,105
25 Apr 25 125.11000
+2.28 		126.03 122.00 123.43 504,781
24 Apr 25 122.83000
+4.42 		123.51 117.50 118.32 443,060
23 Apr 25 118.41000
+4.16 		124.72 117.61 119.89 593,185
22 Apr 25 114.25000
+3.13 		116.30 112.29 113.11 732,284
21 Apr 25 111.12000
-5.24 		114.96 109.68 114.95 1,112,563
17 Apr 25 116.36000
-1.05 		118.66 115.33 118.00 1,014,532
16 Apr 25 117.41000
-1.26 		118.76 113.68 115.06 778,316
15 Apr 25 118.67000
+0.47 		120.44 117.85 118.65 657,767
14 Apr 25 118.20000
+1.22 		120.28 116.50 120.27 694,045
11 Apr 25 116.98000
+1.92 		117.64 112.37 114.39 817,556
10 Apr 25 115.06000
-6.79 		119.76 111.82 117.79 1,424,556
09 Apr 25 121.85000
+15.03 		123.69 104.40 105.60 1,571,644
08 Apr 25 106.82000
-0.74 		115.15 104.46 112.06 1,137,819
07 Apr 25 107.56000
+1.49 		114.24 99.70 100.85 2,200,554
04 Apr 25 106.07000
-5.93 		110.03 100.11 106.86 2,165,687
03 Apr 25 112.00000
-10.76 		116.72 110.61 114.87 1,819,969
02 Apr 25 122.76000
+4.06 		123.56 116.10 116.10 768,380
01 Apr 25 118.70000
+1.99 		118.77 114.41 115.50 958,146
31 Mar 25 116.71000
+1.46 		116.91 108.36 111.74 1,872,414
28 Mar 25 115.25000
-3.54 		119.39 115.02 117.63 1,229,333
27 Mar 25 118.79000
-3.93 		121.93 117.25 121.48 919,522
26 Mar 25 122.72000
-5.97 		128.38 121.86 127.98 738,225
25 Mar 25 128.69000
-2.99 		132.03 126.62 131.58 954,058
24 Mar 25 131.67999
+7.65 		132.49 127.36 127.36 1,314,080
21 Mar 25 124.03000
-2.55 		126.30 122.81 124.55 4,896,186
20 Mar 25 126.58000
+0.61 		129.03 123.98 123.98 950,183
19 Mar 25 125.97000
+4.44 		127.28 121.61 122.29 874,356
18 Mar 25 121.53000
-2.61 		123.41 119.46 122.27 867,720
17 Mar 25 124.14000
+3.65 		125.58 119.87 119.87 809,290
14 Mar 25 120.49000
+3.96 		121.60 116.91 119.58 695,330
13 Mar 25 116.53000
-1.37 		118.87 113.26 117.39 912,935
12 Mar 25 117.90000
+3.43 		121.49 115.18 117.64 1,412,024
11 Mar 25 114.47000
+5.81 		117.20 108.02 108.95 2,055,138
10 Mar 25 108.66000
-6.81 		112.94 106.45 111.06 2,088,486
07 Mar 25 115.47000
-3.37 		120.19 110.49 118.80 1,613,825
06 Mar 25 118.84000
-9.07 		125.49 117.82 123.92 1,464,081
05 Mar 25 127.91000
+4.02 		128.18 122.79 124.84 1,127,715
04 Mar 25 123.89000
-3.78 		128.77 119.92 125.12 1,697,092
03 Mar 25 127.67000
-2.92 		135.87 125.10 133.64 1,883,060
28 Feb 25 130.59000
+3.76 		134.39 124.00 124.61 3,312,652
27 Feb 25 126.83000
-5.70 		134.41 126.01 132.64 1,983,680
26 Feb 25 132.53000
+4.17 		135.25 130.45 131.00 1,086,773
25 Feb 25 128.36000
+2.86 		129.60 123.35 124.84 1,507,088
24 Feb 25 125.50000
-1.01 		128.48 123.51 126.69 1,330,752
21 Feb 25 126.51000
-6.26 		135.02 125.51 134.40 1,176,624
20 Feb 25 132.77000
-2.47 		138.33 129.16 137.31 1,197,875
19 Feb 25 135.24001
-0.42 		136.28 133.68 134.73 608,384
18 Feb 25 135.66000
-0.12 		137.79 134.50 136.09 580,485
14 Feb 25 135.78000
-1.17 		137.71 133.40 137.71 655,815
13 Feb 25 136.95000
-1.18 		140.60 132.77 139.59 937,534
12 Feb 25 138.13000
-2.21 		138.33 135.12 136.58 843,245
11 Feb 25 140.34000
-3.96 		143.54 137.70 143.21 626,350
10 Feb 25 144.30000
-0.51 		146.55 142.46 146.20 784,436
07 Feb 25 144.81000
-0.24 		146.77 142.79 145.81 556,454
06 Feb 25 145.05000
+7.27 		145.08 137.81 139.35 975,573
05 Feb 25 137.78000
-2.54 		145.14 137.01 142.04 1,464,259
04 Feb 25 140.32001
-1.27 		142.75 138.33 141.08 733,005
03 Feb 25 141.59000
-3.50 		144.49 138.12 140.05 686,290
31 Jan 25 145.09000
-1.84 		150.08 144.10 148.25 871,519
30 Jan 25 146.92999
+7.36 		148.44 141.74 141.74 1,075,677
29 Jan 25 139.57001
+4.57 		141.20 136.13 136.50 1,663,617
28 Jan 25 135.00000
+4.16 		136.84 130.85 136.22 1,836,119
27 Jan 25 130.84000
-28.91 		150.12 129.49 149.64 2,644,346
24 Jan 25 159.75000
-0.46 		161.70 157.79 161.00 602,502
23 Jan 25 160.21001
+1.07 		160.92 156.80 157.57 803,403
22 Jan 25 159.14000
-1.65 		166.95 157.45 164.31 1,040,239
21 Jan 25 160.78999
+5.79 		161.05 156.23 157.50 947,501
17 Jan 25 155.00000
-0.32 		157.00 153.98 156.41 771,677
16 Jan 25 155.32001
+1.78 		157.32 153.11 154.41 708,458
15 Jan 25 153.53999
+2.87 		155.71 151.56 154.10 784,821
14 Jan 25 150.67000
+6.60 		152.84 145.79 146.63 1,128,440
13 Jan 25 144.07001
-0.53 		144.59 141.25 142.27 606,819
10 Jan 25 144.60001
-1.97 		145.06 141.25 144.60 913,475
08 Jan 25 146.57001
+0.16 		147.80 141.28 147.63 885,379
07 Jan 25 146.41000
-1.72 		150.55 141.99 149.01 778,798
06 Jan 25 148.13000
+1.44 		149.88 146.18 148.06 760,392
03 Jan 25 146.69000
+6.70 		147.90 140.99 140.99 1,151,610
02 Jan 25 139.99001
+3.85 		141.50 135.79 136.59 1,036,068
31 Dec 24 136.14000
+0.34 		136.98 135.35 136.82 554,957
30 Dec 24 135.80000
+0.07 		136.65 132.18 133.71 429,972
27 Dec 24 135.73000
-2.77 		138.26 134.29 137.25 273,249
26 Dec 24 138.50000
+0.08 		138.83 137.22 137.70 283,906
24 Dec 24 138.42000
+0.20 		140.06 137.40 139.04 255,865
23 Dec 24 138.22000
+1.66 		138.59 135.43 136.00 683,289
20 Dec 24 136.56000
+4.49 		139.04 130.32 130.54 2,839,047
19 Dec 24 132.07001
+1.36 		135.90 130.47 133.34 633,629
18 Dec 24 130.71001
-5.83 		139.65 129.88 137.46 918,708
17 Dec 24 136.53999
-3.25 		138.85 134.39 138.17 656,030
16 Dec 24 139.78999
+2.01 		141.76 137.57 137.78 826,709
13 Dec 24 137.78000
+0.36 		139.01 136.31 137.51 435,447
12 Dec 24 137.42000
-0.38 		138.78 135.46 137.46 778,095
11 Dec 24 137.80000
+4.94 		138.66 134.00 136.07 839,256
10 Dec 24 132.86000
-0.94 		135.10 132.24 133.19 909,184
09 Dec 24 133.80000
-8.12 		142.25 133.75 142.02 1,033,867
06 Dec 24 141.92000
+0.65 		142.25 139.32 141.61 626,990
05 Dec 24 141.27000
-1.80 		143.23 140.38 143.23 763,548
04 Dec 24 143.07001
-0.39 		144.02 139.26 143.34 743,116
03 Dec 24 143.46001
+1.41 		144.02 141.79 142.27 786,097
02 Dec 24 142.05000
-2.01 		144.82 141.76 144.45 600,992
29 Nov 24 144.06000
-0.49 		147.85 143.88 146.30 557,515
27 Nov 24 144.55000
-3.39 		149.52 142.76 148.35 648,587
26 Nov 24 147.94000
+4.87 		150.12 142.50 143.00 1,235,687
25 Nov 24 143.07001
+0.92 		143.37 138.51 143.35 1,049,333
22 Nov 24 142.14999
+0.09 		142.96 140.54 141.68 613,732
21 Nov 24 142.06000
+1.24 		144.31 141.20 142.01 984,289
20 Nov 24 140.82001
-1.58 		143.06 139.32 142.51 548,084
19 Nov 24 142.39999
+3.92 		142.79 135.91 135.91 1,036,125
18 Nov 24 138.48000
+3.16 		140.42 135.71 136.31 802,066
15 Nov 24 135.32001
-2.08 		137.57 134.63 136.01 805,162
14 Nov 24 137.39999
-1.92 		139.43 135.66 139.31 829,317
13 Nov 24 139.32001
-0.41 		141.91 138.41 140.00 933,612
12 Nov 24 139.73000
-5.36 		145.18 137.52 145.18 1,332,407
11 Nov 24 145.09000
+0.20 		147.23 143.81 146.29 910,245
08 Nov 24 144.89000
+3.36 		145.74 141.19 141.62 811,394
07 Nov 24 141.53000
+0.90 		144.15 141.22 142.04 762,099
06 Nov 24 140.63000
+4.09 		140.98 133.11 140.00 1,537,856
05 Nov 24 136.53999
+3.93 		139.39 134.23 134.25 834,424
04 Nov 24 132.61000
+2.61 		135.07 130.91 131.20 1,120,494
01 Nov 24 130.00000
+7.11 		138.87 128.50 138.36 2,431,377
31 Oct 24 122.89000
+2.89 		123.95 118.86 118.87 1,405,065
30 Oct 24 120.00000
-2.10 		123.87 119.86 121.91 879,825
29 Oct 24 122.10000
-1.63 		123.29 121.67 123.00 561,992
28 Oct 24 123.73000
+1.78 		124.97 122.23 123.00 696,062
25 Oct 24 121.95000
-0.58 		123.98 121.54 122.95 404,144
24 Oct 24 122.53000
+0.21 		123.56 121.10 122.77 438,557
23 Oct 24 122.32000
-3.06 		125.65 121.00 124.60 760,264
22 Oct 24 125.38000
-2.82 		127.42 124.93 127.00 514,650
21 Oct 24 128.20000
+1.05 		129.00 126.08 127.00 402,815
18 Oct 24 127.15000
-0.10 		127.89 125.99 127.51 497,995
17 Oct 24 127.25000
-0.68 		129.12 126.61 128.03 512,045
16 Oct 24 127.93000
+2.55 		129.85 126.50 127.02 709,388
15 Oct 24 125.38000
-0.05 		126.58 124.20 125.17 842,637
14 Oct 24 125.43000
-1.96 		127.78 125.19 126.86 799,643
11 Oct 24 127.39000
+0.61 		127.69 124.16 126.42 723,386
10 Oct 24 126.78000
-0.96 		127.18 125.22 126.98 534,722
09 Oct 24 127.74000
-0.69 		128.80 125.90 128.80 599,297
08 Oct 24 128.42999
-1.12 		130.22 127.20 130.00 768,631
07 Oct 24 129.55000
+2.42 		130.15 126.98 127.27 779,815
04 Oct 24 127.13000
+1.47 		129.49 125.54 128.00 629,485
03 Oct 24 125.66000
+0.53 		127.39 123.67 124.42 631,033
02 Oct 24 125.13000
+2.95 		125.64 120.87 121.72 593,307
01 Oct 24 122.18000
-0.92 		123.33 119.87 123.10 813,659
30 Sep 24 123.10000
+0.30 		124.98 121.77 123.01 762,457
27 Sep 24 122.80000
+0.07 		125.19 121.60 123.23 506,480
26 Sep 24 122.73000
-0.90 		126.95 122.64 124.97 631,679
25 Sep 24 123.63000
-0.37 		124.77 122.90 124.00 529,595
24 Sep 24 124.00000
-1.39 		126.51 123.88 125.64 596,271
23 Sep 24 125.39000
-0.75 		127.87 123.96 125.90 1,092,430
20 Sep 24 126.14000
+1.63 		127.97 124.13 125.00 2,706,074
19 Sep 24 124.51000
+7.55 		124.90 118.89 120.50 1,460,102
18 Sep 24 116.96000
+0.38 		121.26 116.14 116.53 1,322,811
17 Sep 24 116.58000
+3.23 		116.67 113.79 114.48 676,565
16 Sep 24 113.35000
+1.07 		113.90 111.12 112.28 630,015
13 Sep 24 112.28000
+1.88 		113.00 111.01 111.01 735,856
12 Sep 24 110.40000
+2.82 		110.45 106.80 108.00 671,342
11 Sep 24 107.58000
+4.80 		107.75 102.01 104.18 601,709
10 Sep 24 102.78000
+1.31 		103.20 100.08 101.43 607,478
09 Sep 24 101.47000
+4.21 		101.59 98.00 98.13 1,138,003
06 Sep 24 97.26000
-3.71 		102.98 96.01 101.26 1,149,897
05 Sep 24 100.97000
-2.96 		105.03 100.90 103.44 1,556,069
04 Sep 24 103.93000
-0.43 		104.91 102.76 103.71 737,571
03 Sep 24 104.36000
-8.77 		112.56 104.27 111.73 801,548
30 Aug 24 113.13000
+2.31 		113.21 110.27 111.37 554,502
29 Aug 24 110.82000
+0.95 		112.56 108.98 110.68 469,802
28 Aug 24 109.87000
-0.37 		111.66 108.64 110.16 584,213
27 Aug 24 110.24000
-0.64 		111.37 108.25 109.95 359,058
26 Aug 24 110.88000
-1.07 		113.69 110.24 112.06 364,208
23 Aug 24 111.95000
+2.52 		112.91 109.15 110.10 432,573
22 Aug 24 109.43000
-3.10 		112.87 109.24 112.46 423,344
21 Aug 24 112.53000
+0.90 		113.15 111.17 111.88 325,107
20 Aug 24 111.63000
-1.55 		113.29 109.88 113.28 528,399
19 Aug 24 113.18000
+2.38 		113.28 109.86 111.07 533,415
16 Aug 24 110.80000
+0.02 		111.56 109.56 110.68 456,929
15 Aug 24 110.78000
+2.05 		112.62 110.50 111.10 609,540
14 Aug 24 108.73000
-0.27 		109.23 106.65 109.23 459,708
13 Aug 24 109.00000
+2.30 		109.12 105.81 107.64 580,295
12 Aug 24 106.70000
+0.05 		107.20 105.07 106.82 549,308
09 Aug 24 106.65000
-1.67 		109.14 104.72 108.58 646,687
08 Aug 24 108.32000
+4.06 		109.64 104.78 106.19 651,650
07 Aug 24 104.26000
-1.08 		109.96 103.17 108.51 971,438
06 Aug 24 105.34000
+3.87 		107.03 100.77 102.45 869,836
05 Aug 24 101.47000
-0.71 		103.42 89.96 95.50 1,787,133
02 Aug 24 102.18000
-3.94 		110.87 101.60 110.87 2,005,023
01 Aug 24 106.12000
-3.91 		111.42 104.43 110.00 1,712,937
31 Jul 24 110.03000
+3.66 		112.30 108.50 108.73 1,386,538
30 Jul 24 106.37000
-0.84 		108.26 104.10 107.75 1,250,449
29 Jul 24 107.21000
-2.37 		110.26 106.20 109.83 797,528
26 Jul 24 109.58000
+4.60 		109.87 105.43 107.22 612,583
25 Jul 24 104.98000
-0.68 		107.76 104.45 107.76 734,248
24 Jul 24 105.66000
-4.08 		110.89 105.27 108.73 524,461
23 Jul 24 109.74000
+0.69 		110.89 108.21 108.50 511,804
22 Jul 24 109.05000
+3.91 		109.72 106.25 107.68 616,448
19 Jul 24 105.14000
+0.87 		106.35 104.09 104.56 1,064,141
18 Jul 24 104.27000
+0.87 		108.68 102.72 104.70 734,550
17 Jul 24 103.40000
-2.93 		106.84 103.15 105.25 642,041
16 Jul 24 106.33000
+1.98 		106.74 103.28 104.68 1,116,734
15 Jul 24 104.35000
-3.25 		107.86 104.13 107.14 644,628
12 Jul 24 107.60000
+3.69 		108.36 104.97 105.27 788,535
11 Jul 24 103.91000
+0.95 		106.39 103.18 104.98 1,118,204
10 Jul 24 102.96000
+0.92 		103.62 101.66 102.40 688,894
09 Jul 24 102.04000
-0.20 		102.97 101.25 102.04 570,278
08 Jul 24 102.24000
+1.66 		102.82 100.79 101.46 733,864
05 Jul 24 100.58000
-2.32 		102.86 99.52 102.18 1,188,565
03 Jul 24 102.90000
+1.90 		103.55 101.15 101.26 489,768
02 Jul 24 101.00000
-2.00 		103.49 100.79 102.63 1,082,767
01 Jul 24 103.00000
-3.99 		107.84 102.58 107.73 1,066,846
28 Jun 24 106.99000
-2.27 		110.55 105.74 109.30 923,092
27 Jun 24 109.26000
+0.61 		110.22 107.92 109.74 563,342
26 Jun 24 108.65000
-1.17 		109.58 107.40 109.46 820,799
25 Jun 24 109.82000
+1.62 		110.14 108.16 108.67 660,241
24 Jun 24 108.20000
-3.43 		111.06 108.17 109.30 1,119,681
21 Jun 24 111.63000
+2.43 		111.63 105.68 108.67 2,319,620
20 Jun 24 109.20000
-1.47 		111.17 107.91 110.42 610,252
18 Jun 24 110.67000
+2.25 		110.76 107.70 108.00 484,580
17 Jun 24 108.42000
+0.71 		108.73 106.53 107.05 350,900
14 Jun 24 107.71000
-1.68 		108.41 105.79 107.77 327,796
13 Jun 24 109.39000
-0.60 		109.83 107.26 109.44 397,445
12 Jun 24 109.99000
+2.87 		111.59 109.10 109.55 645,363
11 Jun 24 107.12000
-1.83 		108.57 106.41 108.07 314,202
10 Jun 24 108.95000
+1.88 		109.67 106.15 106.15 662,772
07 Jun 24 107.07000
-1.31 		108.19 105.45 107.53 669,705
06 Jun 24 108.38000
-2.05 		111.01 107.48 109.91 597,875
05 Jun 24 110.43000
+2.47 		112.88 107.40 108.46 1,006,541
04 Jun 24 107.96000
-3.93 		111.02 106.60 111.02 831,336
03 Jun 24 111.89000
-0.36 		112.73 109.68 111.82 845,976
31 May 24 112.25000
+0.86 		113.10 107.68 112.01 964,115
30 May 24 111.39000
+1.41 		111.45 109.25 110.45 570,235
29 May 24 109.98000
-0.29 		110.56 107.91 107.92 590,948
28 May 24 110.27000
-1.94 		113.12 109.44 113.12 623,549
24 May 24 112.21000
+2.14 		112.69 110.31 110.87 775,334
23 May 24 110.07000
+0.63 		113.10 109.60 110.51 720,736
22 May 24 109.44000
+0.58 		112.37 109.00 109.05 964,506
21 May 24 108.86000
-0.02 		109.20 107.61 108.09 508,268
20 May 24 108.88000
+1.55 		109.43 107.65 107.65 433,710
17 May 24 107.33000
+0.88 		107.40 105.79 106.42 500,338
16 May 24 106.45000
-0.54 		107.28 105.47 106.58 511,081
15 May 24 106.99000
+0.22 		109.34 106.78 108.43 507,735
14 May 24 106.77000
-0.21 		108.23 104.70 107.98 625,674
13 May 24 106.98000
-1.09 		109.64 106.14 108.68 956,764
10 May 24 108.07000
+2.44 		108.24 105.77 106.64 828,401
09 May 24 105.63000
+0.36 		106.31 104.62 106.13 1,067,367
08 May 24 105.27000
-0.38 		106.29 103.72 105.01 939,638
07 May 24 105.65000
-0.17 		107.95 105.50 106.33 1,087,636
06 May 24 105.82000
+4.02 		107.39 103.00 103.37 1,384,053
03 May 24 101.80000
+10.80 		106.09 101.19 101.49 2,348,086
02 May 24 91.00000
+2.58 		92.72 86.95 88.92 1,741,156
01 May 24 88.42000
-0.27 		90.46 86.12 88.43 804,779
30 Apr 24 88.69000
-0.80 		89.96 87.90 88.39 878,757
29 Apr 24 89.49000
+0.45 		91.60 88.86 89.41 702,222
26 Apr 24 89.04000
+2.86 		89.37 86.06 86.59 536,245
25 Apr 24 86.18000
+1.00 		86.75 83.17 84.63 509,582
24 Apr 24 85.18000
-1.35 		87.04 84.19 86.81 702,432
23 Apr 24 86.53000
+2.77 		87.58 84.49 84.64 442,610
22 Apr 24 83.76000
-0.66 		85.14 83.04 85.14 627,925
19 Apr 24 84.42000
+0.98 		84.95 83.04 83.14 675,822
18 Apr 24 83.44000
+0.62 		85.20 82.29 83.20 510,295
17 Apr 24 82.82000
-1.84 		85.67 82.50 84.83 578,626
16 Apr 24 84.66000
-0.01 		84.95 83.02 84.05 910,996
15 Apr 24 84.67000
-3.29 		90.11 84.20 89.50 961,085
12 Apr 24 87.96000
-3.95 		92.28 87.79 91.43 926,209
11 Apr 24 91.91000
+1.71 		92.38 89.17 90.36 803,306
10 Apr 24 90.20000
-2.83 		91.02 88.86 90.35 550,898
09 Apr 24 93.03000
-1.13 		95.00 92.00 94.67 636,206
08 Apr 24 94.16000
+0.77 		94.86 92.64 93.98 409,834
05 Apr 24 93.39000
+1.41 		93.65 91.92 92.44 530,542
04 Apr 24 91.98000
-3.03 		96.73 91.81 95.94 580,757
03 Apr 24 95.01000
+2.45 		95.32 91.86 92.40 780,774
02 Apr 24 92.56000
-1.32 		93.30 90.99 92.70 713,267
01 Apr 24 93.88000
+0.63 		94.36 92.06 92.97 591,234
28 Mar 24 93.25000
-0.48 		94.82 92.71 93.87 545,662
27 Mar 24 93.73000
+2.16 		93.98 92.04 92.36 798,575
26 Mar 24 91.57000
-0.48 		94.08 91.03 92.66 687,551
25 Mar 24 92.05000
+2.18 		92.15 89.50 90.21 659,561
22 Mar 24 89.87000
-0.89 		91.42 89.37 91.00 482,557
21 Mar 24 90.76000
+4.28 		91.14 87.38 87.40 878,111
20 Mar 24 86.48000
+0.53 		87.54 85.60 85.78 628,944
19 Mar 24 85.95000
-0.41 		86.97 84.81 85.39 502,675
18 Mar 24 86.36000
+1.95 		86.56 84.71 85.02 783,169
15 Mar 24 84.41000
+0.05 		85.32 83.61 83.79 1,229,110
14 Mar 24 84.36000
-2.34 		86.78 82.51 85.52 665,591
13 Mar 24 86.70000
-1.45 		89.08 86.52 88.09 775,431
12 Mar 24 88.15000
-0.39 		89.46 87.08 89.01 541,869
11 Mar 24 88.54000
-3.84 		92.10 88.07 91.18 1,174,942
08 Mar 24 92.38000
+0.90 		93.48 91.71 92.75 837,640
07 Mar 24 91.48000
+2.86 		91.63 88.90 89.13 989,343
06 Mar 24 88.62000
+2.24 		90.62 87.15 87.34 1,365,467
05 Mar 24 86.38000
-1.30 		88.64 85.75 87.10 1,112,952
04 Mar 24 87.68000
+2.83 		88.92 86.05 87.73 1,547,690
01 Mar 24 84.85000
+9.39 		87.19 80.47 84.00 3,157,119
29 Feb 24 75.46000
+0.70 		75.89 73.85 75.33 1,976,812
28 Feb 24 74.76000
+0.51 		75.46 72.96 73.75 900,920
27 Feb 24 74.25000
+2.14 		74.95 73.14 73.34 952,681
26 Feb 24 72.11000
+1.20 		72.79 69.80 70.36 913,303
23 Feb 24 70.91000
-1.30 		72.45 70.88 72.31 586,955
22 Feb 24 72.21000
+2.13 		73.94 70.67 70.73 859,516
21 Feb 24 70.08000
+0.77 		70.44 68.89 69.13 648,008
20 Feb 24 69.31000
-1.77 		70.13 68.68 69.69 1,056,281
16 Feb 24 71.08000
-1.90 		72.92 70.93 71.92 733,229
15 Feb 24 72.98000
+0.20 		74.67 72.47 73.72 668,380
14 Feb 24 72.78000
+1.31 		73.72 70.81 72.33 1,159,440
13 Feb 24 71.47000
-1.92 		72.92 70.19 70.60 1,067,285
12 Feb 24 73.39000
+2.50 		73.95 70.31 70.31 843,750
09 Feb 24 70.89000
+1.63 		71.26 68.55 69.57 619,330
08 Feb 24 69.26000
+0.61 		70.06 68.54 68.56 597,997
07 Feb 24 68.65000
-0.37 		69.99 67.52 69.89 632,475
06 Feb 24 69.02000
+1.01 		69.06 67.49 67.97 709,066
05 Feb 24 68.01000
-2.70 		69.43 66.66 69.32 555,456
02 Feb 24 70.71000
+0.60 		71.81 68.31 69.30 871,145
01 Feb 24 70.11000
+4.44 		70.30 66.48 66.48 1,270,188
31 Jan 24 65.67000
-1.14 		68.35 65.67 67.05 700,236
30 Jan 24 66.81000
-0.19 		68.00 66.01 66.30 630,362
29 Jan 24 67.00000
+2.05 		67.05 64.39 65.02 654,198
26 Jan 24 64.95000
-0.29 		66.13 64.47 65.44 526,787
25 Jan 24 65.24000
+1.46 		65.28 63.97 64.74 866,475
24 Jan 24 63.78000
-0.88 		65.82 62.87 65.42 800,549
23 Jan 24 64.66000
-0.03 		66.26 60.96 65.75 1,853,535
22 Jan 24 64.69000
+1.53 		64.86 62.38 63.74 2,164,797
19 Jan 24 63.16000
-5.29 		68.63 62.93 68.50 2,420,448
18 Jan 24 68.45000
+2.16 		68.67 66.30 67.23 1,017,117
17 Jan 24 66.29000
-2.86 		67.77 65.19 67.77 1,905,816
16 Jan 24 69.15000
-2.73 		70.38 68.83 69.76 1,735,698
12 Jan 24 71.88000
-1.03 		74.36 71.88 73.41 622,295
11 Jan 24 72.91000
-1.84 		74.67 72.88 74.27 783,872
10 Jan 24 74.75000
+3.10 		74.85 71.52 72.11 1,161,671
09 Jan 24 71.65000
-0.17 		71.85 69.78 70.86 902,958
08 Jan 24 71.82000
+1.51 		72.25 69.67 69.82 596,543
05 Jan 24 70.31000
+0.41 		71.55 69.04 69.38 768,482
04 Jan 24 69.90000
-0.61 		71.44 69.40 70.91 769,355
03 Jan 24 70.51000
-3.61 		73.07 70.48 72.63 840,237
02 Jan 24 74.12000
-1.60 		75.69 73.29 74.57 518,297
29 Dec 23 75.72000
+0.13 		76.36 74.84 75.04 722,627
28 Dec 23 75.59000
+0.98 		75.64 74.61 74.65 516,157
27 Dec 23 74.61000
+0.01 		75.56 74.36 74.79 506,010
26 Dec 23 74.60000
+1.51 		75.08 73.10 73.44 642,050
22 Dec 23 73.09000
+0.65 		73.78 72.19 72.90 516,971
21 Dec 23 72.44000
+1.91 		72.91 71.10 71.69 713,429
20 Dec 23 70.53000
-2.96 		74.09 70.19 72.83 846,141
19 Dec 23 73.49000
+2.13 		74.21 72.11 72.64 784,913
18 Dec 23 71.36000
-1.53 		73.40 71.24 72.82 776,287
15 Dec 23 72.89000
-2.64 		75.65 72.62 75.62 1,728,446
14 Dec 23 75.53000
+4.28 		76.56 73.32 73.32 2,027,700
13 Dec 23 71.25000
+3.61 		71.63 67.22 67.22 1,382,010
12 Dec 23 67.64000
+0.37 		68.51 66.50 67.27 1,033,955
11 Dec 23 67.27000
+0.84 		67.29 65.70 66.00 682,568
08 Dec 23 66.43000
+1.61 		67.04 64.69 64.90 855,661
07 Dec 23 64.82000
+0.37 		65.75 63.86 64.55 805,069
06 Dec 23 64.45000
-1.18 		67.89 64.18 66.18 1,608,473
05 Dec 23 65.63000
+1.27 		65.81 62.56 63.50 1,527,601
04 Dec 23 64.36000
+1.24 		65.72 62.86 62.86 1,190,180
01 Dec 23 63.12000
+2.48 		63.42 59.24 60.26 1,418,596
30 Nov 23 60.64000
+1.69 		61.52 57.38 59.35 1,709,952
29 Nov 23 58.95000
+4.36 		60.40 55.28 55.28 1,992,494
28 Nov 23 54.59000
-2.06 		56.29 54.06 56.29 1,166,047
27 Nov 23 56.65000
-0.53 		57.60 56.26 57.03 752,354
24 Nov 23 57.18000
-0.16 		58.31 57.02 57.02 439,712
22 Nov 23 57.34000
+0.71 		58.16 55.73 56.87 1,661,312
21 Nov 23 56.63000
+1.69 		56.74 54.40 54.86 1,500,339
20 Nov 23 54.94000
+1.57 		55.34 52.88 53.50 1,041,052
17 Nov 23 53.37000
+0.06 		54.36 52.89 53.87 653,732
16 Nov 23 53.31000
-0.37 		54.25 52.74 53.43 960,290
15 Nov 23 53.68000
+2.01 		55.30 52.19 52.19 1,564,119
14 Nov 23 51.67000
+2.57 		52.96 50.90 51.08 1,460,234
13 Nov 23 49.10000
-0.16 		49.89 48.62 49.27 603,320
10 Nov 23 49.26000
+1.66 		49.42 47.02 47.85 1,321,376
09 Nov 23 47.60000
-2.40 		51.17 47.33 50.80 1,596,342
08 Nov 23 50.00000
+0.56 		50.59 48.25 48.41 1,316,636
07 Nov 23 49.44000
+0.82 		49.90 46.70 47.72 1,595,183
06 Nov 23 48.62000
-2.96 		52.24 48.38 51.59 1,292,744
03 Nov 23 51.58000
+2.10 		52.00 49.59 51.02 2,648,176
02 Nov 23 49.48000
+0.50 		49.92 44.65 49.19 4,125,289
01 Nov 23 48.98000
-10.46 		49.70 45.00 49.00 5,820,809
31 Oct 23 59.44000
+0.95 		59.55 57.34 58.54 967,618
30 Oct 23 58.49000
-0.66 		60.00 58.28 59.89 1,141,952
27 Oct 23 59.15000
-1.88 		61.09 58.89 60.51 736,118
26 Oct 23 61.03000
+1.61 		61.33 59.26 59.71 741,354
25 Oct 23 59.42000
-1.42 		60.90 59.08 60.80 896,080
24 Oct 23 60.84000
-1.73 		63.21 60.53 62.60 1,079,248
23 Oct 23 62.57000
+1.41 		63.85 61.65 61.70 1,077,164
20 Oct 23 61.16000
-2.84 		64.05 60.85 63.83 1,783,198
19 Oct 23 64.00000
-2.25 		66.69 63.82 65.93 824,374
18 Oct 23 66.25000
-2.54 		68.00 66.10 67.99 625,113
17 Oct 23 68.79000
+3.36 		69.00 64.75 64.86 1,046,999
16 Oct 23 65.43000
+1.64 		65.72 64.41 64.56 612,836
13 Oct 23 63.79000
-2.71 		66.49 62.60 66.43 1,098,627
12 Oct 23 66.50000
-0.52 		69.21 66.33 67.74 945,359
11 Oct 23 67.02000
-2.79 		71.17 66.61 69.89 1,404,809
10 Oct 23 69.81000
+3.24 		70.09 66.79 66.96 1,235,044
09 Oct 23 66.57000
-2.32 		68.42 66.10 68.33 937,582
06 Oct 23 68.89000
+0.92 		69.74 67.27 67.33 542,994
05 Oct 23 67.97000
-0.31 		68.79 67.22 67.91 1,019,862
04 Oct 23 68.28000
+1.35 		68.44 65.88 66.87 1,176,497
03 Oct 23 66.93000
-2.64 		69.09 66.04 68.97 1,070,127
02 Oct 23 69.57000
-2.40 		71.96 68.91 71.82 1,398,080
29 Sep 23 71.97000
-0.85 		73.70 71.61 73.59 743,958
28 Sep 23 72.82000
-0.08 		74.26 72.22 72.22 560,496
27 Sep 23 72.90000
+0.63 		74.70 71.99 73.01 831,302
26 Sep 23 72.27000
-1.23 		73.76 71.86 73.07 1,290,575
25 Sep 23 73.50000
-3.10 		77.10 73.35 76.24 2,209,158
22 Sep 23 76.60000
-1.53 		79.04 76.50 78.32 1,575,898
21 Sep 23 78.13000
-3.91 		81.44 77.79 81.42 965,447
20 Sep 23 82.04000
-1.23 		84.54 81.77 83.57 418,295
19 Sep 23 83.27000
-0.59 		84.40 82.30 83.86 564,789
18 Sep 23 83.86000
-0.53 		85.33 83.80 84.61 378,283
15 Sep 23 84.39000
-2.80 		86.71 83.30 86.70 1,028,074
14 Sep 23 87.19000
+3.48 		87.29 83.91 84.53 1,124,338
13 Sep 23 83.71000
-4.47 		87.84 83.34 87.84 1,678,866
12 Sep 23 88.18000
-2.15 		91.30 88.01 90.05 807,080
11 Sep 23 90.33000
-1.41 		92.35 89.24 92.30 716,751
08 Sep 23 91.74000
-0.74 		93.10 91.47 92.89 514,164
07 Sep 23 92.48000
-1.39 		93.01 91.47 92.99 728,229
06 Sep 23 93.87000
-1.74 		97.02 93.12 95.89 536,356
05 Sep 23 95.61000
-3.86 		98.81 94.71 98.46 730,848
01 Sep 23 99.47000
-0.02 		101.09 98.32 99.87 608,583
31 Aug 23 99.49000
+0.06 		100.25 98.95 99.80 315,512
30 Aug 23 99.43000
-1.32 		101.54 99.39 100.82 605,614
29 Aug 23 100.75000
+1.97 		101.14 98.30 98.79 494,754
28 Aug 23 98.78000
+2.41 		99.20 96.75 96.75 447,742
25 Aug 23 96.37000
+0.71 		97.18 94.82 95.67 418,366
24 Aug 23 95.66000
-1.42 		97.55 95.64 97.00 339,969
23 Aug 23 97.08000
+0.07 		97.33 95.68 97.29 407,336
22 Aug 23 97.01000
+1.69 		97.73 95.39 95.70 669,386
21 Aug 23 95.32000
+1.16 		95.40 93.62 94.52 401,512
18 Aug 23 94.16000
+1.08 		94.55 92.09 92.24 513,578
17 Aug 23 93.08000
-0.51 		93.97 92.50 93.51 434,617
16 Aug 23 93.59000
-0.20 		95.18 93.30 93.30 373,379
15 Aug 23 93.79000
-0.69 		94.43 92.64 94.19 393,942
14 Aug 23 94.48000
+0.36 		94.80 93.12 93.80 554,048
11 Aug 23 94.12000
+0.05 		94.63 93.05 93.98 565,196
10 Aug 23 94.07000
+0.81 		96.14 93.03 93.30 745,373
09 Aug 23 93.26000
+0.56 		94.34 91.69 92.75 989,800
08 Aug 23 92.70000
-3.44 		96.17 91.46 95.60 1,440,034
07 Aug 23 96.14000
-3.42 		98.01 95.56 98.01 1,634,292
04 Aug 23 99.56000
-21.40 		107.00 97.03 104.90 3,730,172
03 Aug 23 120.96000
-1.12 		123.33 119.67 121.39 1,526,704
02 Aug 23 122.08000
+0.13 		122.31 120.22 121.08 817,634
01 Aug 23 121.95000
+4.20 		122.58 117.31 117.40 812,978
31 Jul 23 117.75000
+0.73 		117.83 116.61 117.45 399,874
28 Jul 23 117.02000
-0.62 		119.08 115.22 118.17 511,932
27 Jul 23 117.64000
+1.13 		121.83 115.64 117.28 1,444,155
26 Jul 23 116.51000
-0.37 		117.52 116.06 116.53 371,491
25 Jul 23 116.88000
+0.37 		118.13 116.00 116.00 326,869
24 Jul 23 116.51000
+1.82 		116.82 114.85 115.05 471,665
21 Jul 23 114.69000
+0.18 		115.68 113.81 115.05 455,389
20 Jul 23 114.51000
-0.67 		115.85 114.19 115.61 478,166
19 Jul 23 115.18000
-0.64 		116.91 114.55 115.92 525,504
18 Jul 23 115.82000
+0.38 		117.00 115.29 115.44 458,883
17 Jul 23 115.44000
+0.30 		116.11 114.18 115.19 470,560
14 Jul 23 115.14000
-1.76 		117.97 114.53 117.67 691,053
13 Jul 23 116.90000
+2.24 		117.85 114.66 115.25 738,109
12 Jul 23 114.66000
-0.71 		117.08 114.42 117.08 762,196
11 Jul 23 115.37000
-0.83 		115.40 111.66 114.80 872,114
10 Jul 23 116.20000
+0.45 		117.89 115.77 115.77 442,338
07 Jul 23 115.75000
+0.66 		117.06 115.15 115.82 534,005
06 Jul 23 115.09000
-0.94 		115.38 112.53 115.29 527,087
05 Jul 23 116.03000
-2.17 		117.44 115.71 117.44 471,526
03 Jul 23 118.20000
+0.23 		119.42 115.83 118.32 256,385
30 Jun 23 117.97000
+1.23 		118.32 116.10 117.45 648,105
29 Jun 23 116.74000
+1.16 		117.15 114.93 115.65 778,203
28 Jun 23 115.58000
-0.95 		116.70 115.41 116.54 637,344
27 Jun 23 116.53000
+3.44 		116.72 112.72 113.33 470,055
26 Jun 23 113.09000
+2.55 		113.97 110.31 111.13 692,805
23 Jun 23 110.54000
-2.89 		113.02 110.36 112.17 650,331
22 Jun 23 113.43000
+0.23 		113.48 110.82 112.60 493,376
21 Jun 23 113.20000
+3.41 		113.96 108.74 109.08 928,899
20 Jun 23 109.79000
-0.25 		110.72 108.12 109.05 699,178
16 Jun 23 110.04000
+0.75 		110.58 108.94 109.97 828,916
15 Jun 23 109.29000
+1.50 		109.83 106.52 107.17 588,979
14 Jun 23 107.79000
-2.35 		110.39 106.58 109.57 1,057,122
13 Jun 23 110.14000
+0.18 		112.12 109.93 110.72 619,999
12 Jun 23 109.96000
-0.05 		110.96 109.08 110.32 416,101
09 Jun 23 110.01000
-0.84 		112.18 109.88 110.71 669,070
08 Jun 23 110.85000
+1.47 		111.06 107.86 109.15 575,509
07 Jun 23 109.38000
+1.96 		111.06 107.09 107.09 1,133,323
06 Jun 23 107.42000
+1.16 		107.96 105.04 105.71 565,788
05 Jun 23 106.26000
+0.63 		106.69 103.12 105.33 527,715
02 Jun 23 105.63000
+3.76 		106.08 103.16 103.16 712,439
01 Jun 23 101.87000
+0.51 		102.87 101.21 101.63 671,421
31 May 23 101.36000
-0.81 		102.71 99.47 101.39 740,278
30 May 23 102.17000
+3.93 		104.87 99.47 100.00 1,191,075
26 May 23 98.24000
+1.83 		98.60 96.72 97.00 546,159
25 May 23 96.41000
+2.00 		96.56 92.87 94.04 622,540
24 May 23 94.41000
-2.48 		96.96 92.66 96.96 948,425
23 May 23 96.89000
-1.05 		98.37 96.00 96.87 629,858
22 May 23 97.94000
+1.09 		98.51 96.38 97.16 839,982
19 May 23 96.85000
-1.94 		99.94 95.18 99.51 1,157,583
18 May 23 98.79000
+2.61 		99.00 95.16 95.48 812,673
17 May 23 96.18000
+0.53 		97.00 95.16 96.36 438,721
16 May 23 95.65000
-1.40 		96.91 95.10 96.38 622,696
15 May 23 97.05000
+2.06 		97.39 94.14 94.50 688,611
12 May 23 94.99000
+4.13 		96.99 91.64 91.64 1,201,087
11 May 23 90.86000
+0.51 		90.92 88.45 89.34 584,263
10 May 23 90.35000
+0.33 		91.43 88.29 91.16 424,266
09 May 23 90.02000
+1.96 		90.23 87.25 87.53 557,252
08 May 23 88.06000
-1.27 		90.96 87.55 89.92 630,839
05 May 23 89.33000
+3.65 		92.64 87.80 88.54 1,456,874
04 May 23 85.68000
-2.02 		87.65 84.80 86.95 896,856
03 May 23 87.70000
+0.68 		89.27 86.63 87.28 587,343
02 May 23 87.02000
-0.43 		87.25 85.02 87.25 644,697
01 May 23 87.45000
-1.36 		89.54 87.34 88.92 432,305
28 Apr 23 88.81000
+1.56 		89.15 86.52 87.16 609,725
27 Apr 23 87.25000
+2.05 		87.43 85.38 85.68 513,051
26 Apr 23 85.20000
-1.28 		87.22 85.17 85.75 519,813
25 Apr 23 86.48000
-1.25 		87.61 86.12 86.37 415,058
24 Apr 23 87.73000
+1.55 		88.18 86.20 86.23 472,898
21 Apr 23 86.18000
-2.42 		88.37 85.43 88.37 605,116
20 Apr 23 88.60000
+0.24 		88.66 87.05 87.77 365,153
19 Apr 23 88.36000
-0.19 		88.69 87.65 88.19 284,458
18 Apr 23 88.55000
-0.92 		89.96 87.43 89.96 373,317
17 Apr 23 89.47000
+1.08 		89.69 88.32 88.78 338,863
14 Apr 23 88.39000
-1.47 		90.65 87.87 89.73 574,358
13 Apr 23 89.86000
-0.61 		91.00 88.04 91.00 373,112
12 Apr 23 90.47000
+0.06 		91.41 89.22 91.41 357,370
11 Apr 23 90.41000
+0.39 		90.85 89.46 90.16 373,813
10 Apr 23 90.02000
+2.73 		90.02 86.73 86.73 352,891
06 Apr 23 87.29000
-0.50 		87.83 86.63 87.71 321,422
05 Apr 23 87.79000
-0.65 		87.92 86.27 87.72 486,560
04 Apr 23 88.44000
-5.37 		93.92 87.83 93.92 824,982
03 Apr 23 93.81000
-0.63 		95.10 92.26 94.75 551,247
31 Mar 23 94.44000
+0.42 		95.32 93.79 94.69 479,994
30 Mar 23 94.02000
+0.12 		95.40 93.68 95.04 365,980
29 Mar 23 93.90000
-0.80 		96.00 93.48 95.75 450,201
28 Mar 23 94.70000
+0.70 		94.99 93.01 93.72 374,051
27 Mar 23 94.00000
+2.52 		95.06 91.89 92.97 717,630
24 Mar 23 91.48000
+3.56 		91.62 85.73 86.28 1,111,345
23 Mar 23 87.92000
+0.68 		90.08 87.06 87.45 1,169,553
22 Mar 23 87.24000
-2.65 		90.03 87.20 89.41 390,211
21 Mar 23 89.89000
+1.56 		91.27 89.25 90.00 452,613
20 Mar 23 88.33000
+1.24 		89.57 87.03 87.97 385,263
17 Mar 23 87.09000
-1.98 		88.14 85.62 88.04 975,824
16 Mar 23 89.07000
+1.71 		91.42 85.61 85.61 1,002,383
15 Mar 23 87.36000
-5.94 		91.28 85.58 90.99 1,010,001
14 Mar 23 93.30000
+0.68 		96.02 92.31 96.01 476,489
13 Mar 23 92.62000
-3.40 		95.30 91.49 94.29 958,127
10 Mar 23 96.02000
-2.06 		97.86 94.73 97.86 771,145
09 Mar 23 98.08000
-0.90 		100.42 98.03 99.41 445,851
08 Mar 23 98.98000
-0.25 		100.29 98.01 99.36 581,648
07 Mar 23 99.23000
-2.35 		102.62 98.47 101.73 609,826
06 Mar 23 101.58000
-0.61 		103.50 101.00 102.79 636,623
03 Mar 23 102.19000
-0.19 		103.27 101.24 102.61 494,785
02 Mar 23 102.38000
+1.27 		102.61 99.83 100.84 690,489
01 Mar 23 101.11000
+3.39 		102.58 98.08 99.00 928,021
28 Feb 23 97.72000
+1.05 		99.19 97.00 97.57 702,359
27 Feb 23 96.67000
-0.51 		97.92 94.99 96.43 865,354
24 Feb 23 97.18000
+0.26 		98.46 89.00 92.11 1,986,049
23 Feb 23 96.92000
+3.68 		97.79 94.16 94.99 1,445,113
22 Feb 23 93.24000
+0.29 		94.03 92.44 93.14 710,214
21 Feb 23 92.95000
-3.48 		95.88 92.43 95.24 668,066
17 Feb 23 96.43000
-2.46 		98.47 96.41 98.06 875,521
16 Feb 23 98.89000
-0.83 		100.04 98.39 98.39 428,769
15 Feb 23 99.72000
+1.77 		99.80 96.09 96.40 416,021
14 Feb 23 97.95000
+1.40 		98.44 96.13 96.16 425,675
13 Feb 23 96.55000
+1.91 		96.60 94.20 94.89 445,204
10 Feb 23 94.64000
-0.23 		95.59 93.49 94.66 342,261
09 Feb 23 94.87000
-1.48 		97.82 94.69 97.07 446,719
08 Feb 23 96.35000
-2.24 		98.20 95.47 98.20 404,985
07 Feb 23 98.59000
+1.10 		98.84 96.04 96.95 387,744
06 Feb 23 97.49000
-1.17 		98.59 96.99 97.40 350,189
03 Feb 23 98.66000
+0.23 		100.14 97.72 98.00 616,850
02 Feb 23 98.43000
+0.71 		100.44 97.16 98.72 746,315
01 Feb 23 97.72000
-0.51 		98.80 96.11 97.63 287,088
31 Jan 23 98.23000
+1.83 		98.24 96.50 96.50 428,093
30 Jan 23 96.40000
-0.23 		97.25 95.16 95.50 291,510
27 Jan 23 96.63000
+0.07 		97.21 95.78 96.27 422,500
26 Jan 23 96.56000
+0.50 		97.50 95.79 97.41 365,420
25 Jan 23 96.06000
-0.80 		96.51 95.06 95.93 387,529
24 Jan 23 96.86000
-0.22 		98.00 95.81 97.34 359,836
23 Jan 23 97.08000
+1.87 		97.15 94.46 96.17 434,989
20 Jan 23 95.21000
+2.59 		95.30 92.25 93.15 450,091
19 Jan 23 92.62000
-1.06 		93.50 91.35 92.69 512,766
18 Jan 23 93.68000
-1.41 		96.43 93.37 95.36 463,002
17 Jan 23 95.09000
-2.95 		97.96 94.75 97.61 604,497
13 Jan 23 98.04000
+1.48 		98.28 95.87 96.67 432,580
12 Jan 23 96.56000
+0.58 		97.03 95.01 96.85 480,464
11 Jan 23 95.98000
+0.07 		96.69 95.57 96.58 528,942
10 Jan 23 95.91000
+1.91 		96.00 93.50 93.50 856,380
09 Jan 23 94.00000
+2.38 		96.22 91.48 92.04 1,078,918
06 Jan 23 91.62000
+3.48 		91.99 88.88 89.33 808,961
05 Jan 23 88.14000
+0.91 		88.78 85.66 86.96 873,815
04 Jan 23 87.23000
+0.96 		88.48 86.39 87.10 539,160
03 Jan 23 86.27000
+0.94 		86.71 84.89 85.82 590,804
30 Dec 22 85.33000
+0.93 		85.49 83.41 83.48 394,490
29 Dec 22 84.40000
+1.55 		85.33 83.52 83.52 558,804
28 Dec 22 82.85000
-1.40 		84.92 82.79 84.11 530,346
27 Dec 22 84.25000
-0.75 		84.60 83.38 84.19 356,099
23 Dec 22 85.00000
+1.50 		85.30 83.18 83.57 535,189
22 Dec 22 83.50000
-3.10 		85.45 81.36 85.26 823,781
21 Dec 22 86.60000
+1.04 		87.58 85.84 86.22 722,539
20 Dec 22 85.56000
+0.15 		85.91 84.12 84.73 686,634
19 Dec 22 85.41000
-0.09 		85.96 84.64 85.77 601,141
16 Dec 22 85.50000
-1.03 		86.94 84.26 85.66 1,113,986
15 Dec 22 86.53000
-2.62 		88.14 86.13 88.14 713,907
14 Dec 22 89.15000
-0.21 		91.33 89.01 89.33 679,670
13 Dec 22 89.36000
+2.23 		91.18 87.81 90.27 764,502
12 Dec 22 87.13000
-1.16 		89.55 86.64 88.77 720,077
09 Dec 22 88.29000
-0.68 		91.68 87.92 89.08 847,717
08 Dec 22 88.97000
+2.12 		88.99 87.36 87.71 742,530
07 Dec 22 86.85000
+0.21 		87.17 85.70 86.15 683,495
06 Dec 22 86.64000
+0.08 		87.08 85.64 86.77 690,730
05 Dec 22 86.56000
-0.79 		88.54 85.48 87.01 745,832
02 Dec 22 87.35000
-1.72 		88.94 86.98 88.39 842,458
01 Dec 22 89.07000
-1.76 		91.23 87.52 91.22 695,865
30 Nov 22 90.83000
+3.49 		91.05 86.81 87.33 528,818
29 Nov 22 87.34000
+0.76 		88.00 86.70 86.89 343,832
28 Nov 22 86.58000
-4.24 		90.39 86.06 89.44 879,854
25 Nov 22 90.82000
+0.92 		91.50 89.43 89.56 244,516
23 Nov 22 89.90000
-2.12 		92.55 89.57 91.56 737,749
22 Nov 22 92.02000
-1.62 		94.62 91.48 94.53 671,288
21 Nov 22 93.64000
+0.04 		94.15 92.75 93.13 642,961
18 Nov 22 93.60000
+2.03 		93.60 91.88 92.85 493,819
17 Nov 22 91.57000
-0.22 		91.80 89.92 90.12 455,557
16 Nov 22 91.79000
-0.30 		92.20 90.97 91.06 376,974
15 Nov 22 92.09000
+1.06 		94.35 91.43 92.05 493,773
14 Nov 22 91.03000
-4.66 		95.68 90.52 94.84 752,265
11 Nov 22 95.69000
+4.14 		96.54 91.64 92.03 746,026
10 Nov 22 91.55000
+3.44 		93.53 91.00 91.00 836,659
09 Nov 22 88.11000
-1.82 		89.32 87.68 89.06 1,155,340
08 Nov 22 89.93000
+21.97 		91.58 89.06 90.55 1,140,090
14 Oct 22 67.96000
-2.20 		70.99 67.45 70.21 852,308
13 Oct 22 70.16000
+4.63 		70.33 63.78 64.60 1,365,925
12 Oct 22 65.53000
+0.97 		65.72 64.01 64.63 964,599
11 Oct 22 64.56000
+1.32 		65.15 62.36 62.98 795,313
10 Oct 22 63.24000
-2.29 		66.39 63.20 65.96 583,065
07 Oct 22 65.53000
-1.97 		67.97 65.32 67.35 745,987
06 Oct 22 67.50000
-0.45 		69.44 66.95 67.46 825,999
05 Oct 22 67.95000
-1.09 		68.54 66.06 67.43 533,163
04 Oct 22 69.04000
+2.15 		69.78 68.00 68.01 727,625
03 Oct 22 66.89000
+3.39 		67.67 63.12 64.16 960,291
30 Sep 22 63.50000
-2.10 		67.14 63.36 65.05 1,046,856
29 Sep 22 65.60000
-5.18 		70.49 65.14 70.03 1,040,213
28 Sep 22 70.78000
+0.62 		71.47 69.29 70.47 1,267,558
27 Sep 22 70.16000
-1.60 		72.79 69.20 72.27 569,587
26 Sep 22 71.76000
-1.18 		73.43 71.05 72.21 624,005
23 Sep 22 72.94000
-3.17 		75.03 71.60 74.76 1,246,603
22 Sep 22 76.11000
-2.25 		79.16 75.41 78.36 919,737
21 Sep 22 78.36000
-1.68 		82.07 78.33 80.70 587,143
20 Sep 22 80.04000
-1.65 		81.69 79.13 81.69 626,712
19 Sep 22 81.69000
+0.78 		82.29 79.94 79.94 405,153
16 Sep 22 80.91000
-1.40 		81.61 79.55 81.61 1,027,520
15 Sep 22 82.31000
-0.74 		83.96 81.86 82.27 707,593
14 Sep 22 83.05000
+1.09 		83.18 80.50 81.83 576,489
13 Sep 22 81.96000
-1.24 		82.98 80.26 80.48 663,999
12 Sep 22 83.20000
+0.69 		86.57 82.97 84.35 699,971
09 Sep 22 82.51000
+2.74 		82.82 80.52 80.52 670,298
08 Sep 22 79.77000
-0.31 		80.15 78.88 79.59 432,016
07 Sep 22 80.08000
+2.38 		80.15 77.10 77.10 568,128
06 Sep 22 77.70000
-1.20 		79.90 76.85 79.19 587,416
02 Sep 22 78.90000
-0.44 		80.90 78.56 80.37 421,221
01 Sep 22 79.34000
-1.16 		79.71 77.82 79.71 368,568
31 Aug 22 80.50000
-0.50 		81.76 79.96 80.76 452,236
30 Aug 22 81.00000
-2.85 		83.96 80.01 83.96 800,655
29 Aug 22 83.85000
+0.10 		84.90 82.75 83.21 376,934
26 Aug 22 83.75000
-1.51 		86.00 83.50 85.50 458,242
25 Aug 22 85.26000
+0.68 		86.50 84.85 85.00 348,542
24 Aug 22 84.58000
+2.33 		85.28 82.55 82.75 581,455
23 Aug 22 82.25000
+1.28 		83.23 81.22 81.22 388,393
22 Aug 22 80.97000
-1.15 		81.95 80.47 81.29 443,480
19 Aug 22 82.12000
-0.87 		82.55 81.16 82.25 458,618
18 Aug 22 82.99000
+1.20 		83.68 81.44 82.35 346,396
17 Aug 22 81.79000
-0.63 		82.19 80.61 81.65 450,953
16 Aug 22 82.42000
+0.19 		82.65 81.53 81.99 387,986
15 Aug 22 82.23000
-0.92 		82.97 81.26 82.97 475,920
12 Aug 22 83.15000
+1.40 		83.26 81.01 81.64 397,427
11 Aug 22 81.75000
+1.20 		82.62 81.06 81.14 408,690
10 Aug 22 80.55000
+0.93 		81.52 80.32 80.38 461,409
09 Aug 22 79.62000
-1.23 		80.68 79.40 80.48 617,445
08 Aug 22 80.85000
-0.44 		84.22 80.12 84.00 661,602
05 Aug 22 81.29000
+1.05 		84.74 78.03 79.20 788,904
04 Aug 22 80.24000
+0.52 		80.27 78.77 79.43 569,984
03 Aug 22 79.72000
+0.61 		80.07 78.40 79.40 411,724
02 Aug 22 79.11000
+0.98 		80.68 77.61 77.83 703,117
01 Aug 22 78.13000
-0.80 		78.91 76.28 78.08 590,665
29 Jul 22 78.93000
-0.03 		79.63 78.21 79.04 606,677
28 Jul 22 78.96000
+4.92 		79.97 75.76 76.98 1,418,700
27 Jul 22 74.04000
+2.34 		74.25 71.98 72.02 919,929
26 Jul 22 71.70000
+3.34 		71.81 67.56 67.85 1,580,107
25 Jul 22 68.36000
-4.16 		69.12 62.64 64.26 4,219,633
22 Jul 22 72.52000
-0.75 		73.99 71.65 73.23 323,802
21 Jul 22 73.27000
-0.24 		73.29 71.70 72.59 359,953
20 Jul 22 73.51000
-0.28 		74.22 72.67 73.80 360,417
19 Jul 22 73.79000
+3.16 		73.85 70.62 70.88 502,939
18 Jul 22 70.63000
-0.88 		72.81 70.59 71.70 314,207
15 Jul 22 71.51000
+0.52 		72.27 69.97 72.01 346,234
14 Jul 22 70.99000
-0.51 		71.14 69.55 70.69 386,497
13 Jul 22 71.50000
+0.24 		72.16 70.02 70.62 346,829
12 Jul 22 71.26000
-0.44 		72.53 70.80 71.13 340,692
11 Jul 22 71.70000
-0.95 		72.43 71.08 71.58 373,974
08 Jul 22 72.65000
-0.32 		73.52 71.76 73.01 316,534
07 Jul 22 72.97000
+2.10 		73.30 71.31 71.31 336,788
06 Jul 22 70.87000
-0.93 		71.82 69.05 71.44 760,769
05 Jul 22 71.80000
-0.28 		72.04 69.01 71.22 472,312
01 Jul 22 72.08000
+0.42 		72.29 69.50 71.25 476,448
30 Jun 22 71.66000
+0.36 		72.52 69.72 69.91 462,100
29 Jun 22 71.30000
-1.50 		72.76 70.49 72.76 662,401
28 Jun 22 72.80000
-2.23 		76.45 72.78 75.56 459,349
27 Jun 22 75.03000
+1.46 		75.34 73.57 73.81 344,054
24 Jun 22 73.57000
+3.17 		73.82 71.11 71.24 731,044
23 Jun 22 70.40000
-2.12 		72.27 69.68 72.20 796,126
22 Jun 22 72.52000
-1.12 		74.60 72.51 72.70 609,150
21 Jun 22 73.64000
+4.24 		73.87 70.06 71.70 859,231
17 Jun 22 69.40000
+0.73 		70.12 67.31 68.17 1,957,160
16 Jun 22 68.67000
-6.80 		73.62 68.03 73.20 1,414,674
15 Jun 22 75.47000
-1.50 		77.06 74.23 77.00 986,223
14 Jun 22 76.97000
-1.97 		79.73 76.60 78.63 583,419
13 Jun 22 78.94000
-3.50 		81.22 78.16 80.67 712,505
10 Jun 22 82.44000
-2.75 		84.48 82.09 83.45 1,377,056
09 Jun 22 85.19000
-0.76 		86.49 85.11 85.81 524,785
08 Jun 22 85.95000
-1.21 		87.08 85.17 87.08 484,235
07 Jun 22 87.16000
+2.16 		87.21 83.50 83.87 717,579
06 Jun 22 85.00000
+3.85 		92.03 84.53 86.47 1,398,052
03 Jun 22 81.15000
-2.03 		82.28 80.33 82.17 615,619
02 Jun 22 83.18000
-0.36 		83.77 82.18 83.47 723,317
01 Jun 22 83.54000
-0.05 		84.83 81.53 84.15 452,266
31 May 22 83.59000
-0.69 		84.44 83.13 83.50 611,472
27 May 22 84.28000
+1.19 		84.99 83.44 83.78 424,252
26 May 22 83.09000
+1.89 		84.28 81.39 82.71 582,720
25 May 22 81.20000
+2.09 		81.97 78.39 79.76 534,097
24 May 22 79.11000
-0.49 		79.23 77.59 79.07 393,255
23 May 22 79.60000
-0.65 		81.57 79.35 80.79 539,128
20 May 22 80.25000
+2.05 		80.44 77.67 79.02 958,799
19 May 22 78.20000
+0.16 		78.83 76.63 77.00 688,746
18 May 22 78.04000
-1.93 		82.05 77.88 79.33 765,186
17 May 22 79.97000
+1.79 		81.10 77.85 79.04 1,025,200
16 May 22 78.18000
+0.44 		79.69 76.08 77.51 742,279
13 May 22 77.74000
+2.10 		78.75 76.88 77.68 663,106
12 May 22 75.64000
+0.42 		75.75 73.91 74.38 827,714
11 May 22 75.22000
-0.51 		78.14 74.71 75.64 814,977
10 May 22 75.73000
+1.03 		77.79 74.11 74.60 809,659
09 May 22 74.70000
-2.33 		76.68 73.63 75.19 1,111,549
06 May 22 77.03000
+2.59 		78.61 71.88 72.55 1,748,070
05 May 22 74.44000
-2.46 		76.75 73.39 76.46 926,738
04 May 22 76.90000
+3.17 		76.95 73.62 74.15 616,437
03 May 22 73.73000
+0.98 		74.24 72.41 73.04 523,508
02 May 22 72.75000
+0.74 		73.51 70.72 71.88 669,443
29 Apr 22 72.01000
-0.80 		73.69 71.89 72.79 551,280
28 Apr 22 72.81000
+0.48 		73.23 70.90 72.80 524,224
27 Apr 22 72.33000
+0.04 		73.42 71.09 71.85 446,385
26 Apr 22 72.29000
-2.84 		75.01 72.26 74.19 501,338
25 Apr 22 75.13000
-0.60 		75.63 73.39 74.99 571,082
22 Apr 22 75.73000
-3.21 		78.77 75.66 78.61 604,715
21 Apr 22 78.94000
-2.65 		82.35 78.37 82.35 392,792
20 Apr 22 81.59000
+0.63 		83.20 81.32 81.77 293,465
19 Apr 22 80.96000
+2.17 		81.63 78.81 79.00 467,525
18 Apr 22 78.79000
-0.96 		80.46 78.29 79.80 294,583
14 Apr 22 79.75000
+1.15 		80.33 77.46 78.90 611,362
13 Apr 22 78.60000
-1.68 		80.51 77.43 79.64 567,026
12 Apr 22 80.28000
-0.38 		82.33 79.76 81.42 446,305
11 Apr 22 80.66000
+1.08 		81.01 78.61 78.74 624,401
08 Apr 22 79.58000
+0.78 		80.51 78.26 79.34 509,787
07 Apr 22 78.80000
-0.66 		79.81 76.98 78.90 874,231
06 Apr 22 79.46000
-1.80 		81.13 78.98 81.13 750,200
05 Apr 22 81.26000
-2.47 		83.62 80.58 83.34 1,022,194
04 Apr 22 83.73000
-3.87 		87.71 83.38 87.30 929,088
01 Apr 22 87.60000
+0.50 		89.24 86.28 87.39 527,014
31 Mar 22 87.10000
+0.97 		88.20 85.42 85.52 1,103,216
30 Mar 22 86.13000
-0.80 		88.04 85.58 86.90 499,789
29 Mar 22 86.93000
+0.76 		87.84 85.76 87.01 558,784
28 Mar 22 86.17000
-1.46 		87.29 84.56 86.96 398,204
25 Mar 22 87.63000
+0.71 		88.34 86.66 87.29 309,553
24 Mar 22 86.92000
+0.21 		87.56 85.46 86.58 437,696
23 Mar 22 86.71000
-1.87 		88.58 86.50 88.11 320,165
22 Mar 22 88.58000
+0.57 		89.54 87.68 88.12 541,999
21 Mar 22 88.01000
-0.55 		89.83 87.63 88.49 519,197
18 Mar 22 88.56000
+1.33 		89.10 86.65 88.05 1,314,939
17 Mar 22 87.23000
+1.30 		87.74 84.12 84.12 606,010
16 Mar 22 85.93000
+3.02 		86.18 83.26 83.26 712,389
15 Mar 22 82.91000
+0.06 		83.18 80.64 81.67 651,007
14 Mar 22 82.85000
-2.53 		86.61 82.48 86.00 835,689
11 Mar 22 85.38000
+3.42 		85.77 82.14 82.42 829,079
10 Mar 22 81.96000
+2.36 		82.37 78.10 78.62 614,797
09 Mar 22 79.60000
+1.81 		81.59 78.44 78.69 879,803
08 Mar 22 77.79000
+5.85 		81.33 73.90 73.90 1,771,710
07 Mar 22 71.94000
-2.96 		76.33 71.85 75.29 976,557
04 Mar 22 74.90000
-1.95 		76.32 73.36 76.14 767,289
03 Mar 22 76.85000
-0.54 		78.47 76.12 78.11 662,080
02 Mar 22 77.39000
+0.88 		79.16 76.10 76.66 1,004,497
01 Mar 22 76.51000
-2.25 		78.23 74.92 78.00 1,127,956
28 Feb 22 78.76000
-0.29 		79.13 75.61 77.47 1,739,775
25 Feb 22 79.05000
-11.90 		89.70 77.17 89.70 2,703,870
24 Feb 22 90.95000
+3.98 		91.26 84.01 84.52 781,144
23 Feb 22 86.97000
-1.20 		89.43 86.82 88.83 566,256
22 Feb 22 88.17000
-3.33 		91.69 87.47 91.69 375,362
18 Feb 22 91.50000
-1.52 		92.93 90.31 92.60 287,979
17 Feb 22 93.02000
-1.16 		94.33 92.85 93.32 373,223
16 Feb 22 94.18000
+1.30 		95.00 92.77 92.80 509,722
15 Feb 22 92.88000
+3.68 		93.02 90.62 90.62 504,642
14 Feb 22 89.20000
+0.11 		90.89 88.45 89.07 534,029
11 Feb 22 89.09000
-1.07 		91.40 88.08 90.39 382,290
10 Feb 22 90.16000
-1.66 		92.60 89.48 91.01 415,408
09 Feb 22 91.82000
+3.54 		92.22 89.38 89.38 659,841
08 Feb 22 88.28000
+2.80 		88.92 85.74 85.86 424,421
07 Feb 22 85.48000
+0.64 		86.37 84.41 84.72 397,990
04 Feb 22 84.84000
+0.26 		85.51 83.57 84.25 410,017
03 Feb 22 84.58000
-0.61 		85.94 84.06 84.61 379,806
02 Feb 22 85.19000
-2.04 		87.41 84.68 87.41 486,033
01 Feb 22 87.23000
+1.10 		87.38 85.34 86.42 369,126
31 Jan 22 86.13000
+1.00 		86.21 84.11 84.40 478,606
28 Jan 22 85.13000
+1.49 		85.21 82.08 83.44 417,876
27 Jan 22 83.64000
-2.85 		88.72 82.25 86.86 998,594
26 Jan 22 86.49000
-1.08 		89.84 85.86 88.80 594,204
25 Jan 22 87.57000
-1.96 		89.00 85.93 88.42 613,216
24 Jan 22 89.53000
+0.68 		89.73 83.91 86.87 776,341
21 Jan 22 88.85000
-1.26 		91.15 88.23 89.33 746,427
20 Jan 22 90.11000
-0.79 		92.25 89.85 91.10 462,297
19 Jan 22 90.90000
-3.29 		94.90 90.71 94.18 493,157
18 Jan 22 94.19000
-2.25 		95.97 93.33 95.51 456,323
14 Jan 22 96.44000
+1.97 		96.61 93.04 93.54 511,987
13 Jan 22 94.47000
+0.55 		95.92 94.20 94.20 369,973
12 Jan 22 93.92000
-2.65 		97.35 93.19 96.79 765,177
11 Jan 22 96.57000
+1.82 		96.62 93.67 95.33 424,682
10 Jan 22 94.75000
+0.79 		94.97 91.99 93.57 522,299
07 Jan 22 93.96000
-0.52 		96.24 92.92 94.70 559,038
06 Jan 22 94.48000
+0.40 		95.21 92.89 95.02 421,775
05 Jan 22 94.08000
-2.00 		99.00 94.00 96.35 693,775
04 Jan 22 96.08000
+1.90 		96.76 94.31 94.76 592,795
03 Jan 22 94.18000
+1.90 		94.46 92.37 92.97 452,763
31 Dec 21 92.28000
+0.30 		93.13 92.03 92.14 263,682
30 Dec 21 91.98000
+0.11 		92.99 91.45 92.00 432,739
29 Dec 21 91.87000
+0.02 		92.53 91.40 92.18 340,328
28 Dec 21 91.85000
-0.18 		92.81 91.56 91.85 271,856
27 Dec 21 92.03000
+0.74 		92.31 91.01 92.06 389,919
23 Dec 21 91.29000
+0.54 		92.25 91.00 91.13 222,407
22 Dec 21 90.75000
+0.49 		91.17 89.95 90.28 446,011
21 Dec 21 90.26000
+2.56 		90.67 88.14 88.88 540,294
20 Dec 21 87.70000
+1.18 		88.62 84.46 85.50 674,645
17 Dec 21 86.52000
-1.46 		87.98 85.42 86.77 1,124,338
16 Dec 21 87.98000
-0.72 		90.42 87.44 89.87 414,099
15 Dec 21 88.70000
-0.17 		89.66 85.42 88.64 571,979
14 Dec 21 88.87000
-0.89 		90.98 87.97 89.64 626,728
13 Dec 21 89.76000
-2.19 		92.65 88.73 92.01 411,648
10 Dec 21 91.95000
-1.31 		94.02 90.88 93.33 356,770
09 Dec 21 93.26000
-1.81 		95.35 92.86 94.03 642,424
08 Dec 21 95.07000
-0.82 		96.33 94.61 96.25 869,637
07 Dec 21 95.89000
+3.80 		95.91 92.28 93.24 793,889
06 Dec 21 92.09000
+3.04 		92.89 89.74 90.37 820,920
03 Dec 21 89.05000
-3.01 		92.84 87.21 92.40 642,050
02 Dec 21 92.06000
+1.87 		93.76 90.47 90.89 518,374
01 Dec 21 90.19000
-1.98 		94.72 90.19 94.51 583,318
30 Nov 21 92.17000
-5.62 		97.20 92.05 97.18 682,996
29 Nov 21 97.79000
+0.07 		99.63 96.14 99.31 452,828
26 Nov 21 97.72000
-2.86 		98.95 96.51 98.00 295,390
24 Nov 21 100.58000
-0.99 		101.98 99.28 101.41 527,288
23 Nov 21 101.57000
+3.69 		101.81 97.50 98.45 1,005,679
22 Nov 21 97.88000
-3.10 		101.94 97.78 101.59 634,303
19 Nov 21 100.98000
+4.20 		102.80 95.78 96.00 1,534,086
18 Nov 21 96.78000
+2.08 		97.23 93.33 94.73 926,124
17 Nov 21 94.70000
-0.97 		96.66 94.30 95.81 473,899
16 Nov 21 95.67000
+1.93 		97.36 94.37 94.37 637,505
15 Nov 21 93.74000
-1.92 		96.50 93.59 96.50 483,340
12 Nov 21 95.66000
-0.05 		96.66 94.42 96.41 318,137
11 Nov 21 95.71000
+0.46 		96.53 94.37 95.26 476,255
10 Nov 21 95.25000
-1.26 		97.55 94.40 95.87 565,514
09 Nov 21 96.51000
-3.09 		100.54 96.18 99.18 733,892
08 Nov 21 99.60000
+5.76 		104.21 95.75 96.74 2,051,387
05 Nov 21 93.84000
+4.30 		95.26 85.44 89.71 1,336,835
04 Nov 21 89.54000
-0.29 		91.07 88.70 90.74 690,037
03 Nov 21 89.83000
-0.01 		89.85 87.89 89.16 641,818
02 Nov 21 89.84000
-1.16 		90.92 88.57 90.92 791,119
01 Nov 21 91.00000
+1.87 		91.99 89.61 89.99 762,922
29 Oct 21 89.13000
-0.53 		91.61 88.70 89.44 575,149
28 Oct 21 89.66000
+3.05 		89.71 86.88 87.24 545,630
27 Oct 21 86.61000
-2.40 		89.05 86.34 89.05 771,403
26 Oct 21 89.01000
-0.20 		90.87 88.97 89.71 665,837
25 Oct 21 89.21000
+0.67 		89.58 87.64 88.73 851,009
22 Oct 21 88.54000
-0.28 		90.44 88.45 89.04 564,134
21 Oct 21 88.82000
+1.36 		88.96 86.83 87.30 435,372
20 Oct 21 87.46000
+0.59 		88.01 86.28 87.02 426,957
19 Oct 21 86.87000
+0.43 		87.74 86.24 86.90 379,481
18 Oct 21 86.44000
+0.18 		86.78 85.05 85.26 335,369
15 Oct 21 86.26000
-0.45 		88.13 86.23 88.13 366,586
14 Oct 21 86.71000
+1.64 		87.45 85.61 86.17 416,286
13 Oct 21 85.07000
-0.82 		86.29 83.90 86.06 692,726
12 Oct 21 85.89000
+0.20 		87.00 85.34 85.58 494,346
11 Oct 21 85.69000
-2.29 		88.21 85.52 87.86 584,057
08 Oct 21 87.98000
-0.47 		89.48 87.81 88.97 634,561
07 Oct 21 88.45000
+1.78 		89.37 86.86 87.11 546,753
06 Oct 21 86.67000
-2.43 		88.87 84.80 87.61 586,856
05 Oct 21 89.10000
+0.63 		90.42 87.90 88.50 1,017,759
04 Oct 21 88.47000
-0.83 		90.05 88.10 88.83 733,557
01 Oct 21 89.30000
+3.02 		89.88 86.09 87.16 605,705
30 Sep 21 86.28000
-2.20 		89.21 85.44 88.97 1,059,819
29 Sep 21 88.48000
-0.46 		89.58 87.11 89.58 1,066,720
28 Sep 21 88.94000
-0.36 		89.37 87.94 89.15 838,543
27 Sep 21 89.30000
+2.35 		89.59 87.62 87.75 1,044,564
24 Sep 21 86.95000
-0.19 		88.12 86.30 87.08 541,247
23 Sep 21 87.14000
+1.20 		88.50 86.24 86.24 639,358
22 Sep 21 85.94000
+0.17 		87.64 85.87 86.86 636,211
21 Sep 21 85.77000
-1.50 		88.64 85.11 88.10 737,060
20 Sep 21 87.27000
-2.34 		88.82 85.76 86.23 673,632
17 Sep 21 89.61000
-0.73 		91.71 88.77 91.29 1,023,401
16 Sep 21 90.34000
-2.28 		93.57 90.09 92.93 503,039
15 Sep 21 92.62000
+2.57 		92.94 89.69 90.22 835,547
14 Sep 21 90.05000
-0.59 		90.98 89.43 90.77 641,011
13 Sep 21 90.64000
+1.82 		91.25 89.07 89.64 577,419
10 Sep 21 88.82000
-1.55 		90.99 88.78 90.71 492,224
09 Sep 21 90.37000
-2.04 		92.42 89.48 91.85 498,842
08 Sep 21 92.41000
+0.44 		93.71 91.17 92.59 635,676
07 Sep 21 91.97000
+0.16 		92.82 91.02 91.81 669,746
03 Sep 21 91.81000
-1.26 		93.32 91.11 92.65 423,868
02 Sep 21 93.07000
+4.07 		93.34 90.11 90.54 1,040,302
01 Sep 21 89.00000
-2.44 		91.44 88.29 91.44 1,245,799
31 Aug 21 91.44000
-1.30 		94.37 91.37 93.22 1,171,809
30 Aug 21 92.74000
-0.54 		93.75 92.16 93.75 563,966
27 Aug 21 93.28000
+1.41 		94.41 91.89 91.95 614,855
26 Aug 21 91.87000
-2.52 		94.95 91.47 94.30 522,257
25 Aug 21 94.39000
+1.94 		96.28 92.05 92.65 746,804
24 Aug 21 92.45000
+2.34 		93.07 90.52 90.52 616,339
23 Aug 21 90.11000
+0.63 		91.08 89.14 90.62 652,479
20 Aug 21 89.48000
+0.71 		89.69 87.69 88.85 476,789
19 Aug 21 88.77000
-0.66 		90.02 87.50 87.95 685,523
18 Aug 21 89.43000
-1.43 		91.48 89.32 90.54 508,924
17 Aug 21 90.86000
-1.12 		91.88 89.37 91.32 777,091
16 Aug 21 91.98000
-1.23 		92.71 91.01 92.14 863,810
13 Aug 21 93.21000
-1.31 		94.96 93.10 94.52 557,479
12 Aug 21 94.52000
-0.01 		95.80 93.82 94.99 574,946
11 Aug 21 94.53000
+1.17 		94.78 92.50 94.29 741,874
10 Aug 21 93.36000
+0.97 		94.79 91.10 92.27 996,172
09 Aug 21 92.39000
-1.86 		94.20 91.70 93.50 1,181,768
06 Aug 21 94.25000
-6.16 		101.00 93.44 97.93 1,547,482
05 Aug 21 100.41000
+2.17 		101.16 98.30 98.31 616,433
04 Aug 21 98.24000
-3.40 		101.16 97.70 100.70 640,383
03 Aug 21 101.64000
+1.68 		102.10 99.22 100.38 473,411
02 Aug 21 99.96000
-1.27 		104.45 99.47 102.50 702,840
30 Jul 21 101.23000
-0.94 		102.50 100.21 101.33 527,488
29 Jul 21 102.17000
+0.73 		103.36 101.40 102.80 459,069
28 Jul 21 101.44000
+2.30 		102.72 98.80 100.02 684,651
27 Jul 21 99.14000
-0.71 		99.75 98.03 98.73 344,603
26 Jul 21 99.85000
-0.57 		102.50 99.36 101.29 406,699
23 Jul 21 100.42000
+1.01 		100.68 98.77 100.30 383,663
22 Jul 21 99.41000
-1.84 		101.65 99.11 101.37 303,976
21 Jul 21 101.25000
+1.01 		102.91 100.85 101.56 428,421
20 Jul 21 100.24000
+3.54 		100.97 96.65 96.65 999,715
19 Jul 21 96.70000
-2.48 		98.80 95.75 97.70 648,099
16 Jul 21 99.18000
-2.35 		103.12 98.87 102.25 413,346
15 Jul 21 101.53000
-0.42 		103.00 100.51 100.85 337,310
14 Jul 21 101.95000
-1.78 		105.50 101.61 104.80 426,184
13 Jul 21 103.73000
-1.40 		105.41 102.83 104.75 378,567
12 Jul 21 105.13000
+0.98 		105.55 102.61 103.45 495,090
09 Jul 21 104.15000
+3.13 		104.85 101.75 102.94 518,263
08 Jul 21 101.02000
-1.20 		102.89 98.64 100.00 769,195
07 Jul 21 102.22000
-0.42 		103.99 101.04 102.18 773,575
06 Jul 21 102.64000
-3.07 		105.61 101.36 105.11 892,388
02 Jul 21 105.71000
-0.72 		107.00 105.47 106.82 463,022
01 Jul 21 106.43000
+0.33 		107.25 105.50 107.16 586,688
30 Jun 21 106.10000
+0.90 		106.80 104.10 104.88 916,978
29 Jun 21 105.20000
-1.14 		108.45 104.90 107.33 739,437
28 Jun 21 106.34000
-1.34 		108.14 104.87 108.11 1,055,321
25 Jun 21 107.68000
+0.63 		109.43 107.15 108.09 8,034,064
24 Jun 21 107.05000
+3.70 		107.65 102.97 105.00 1,244,661
23 Jun 21 103.35000
+0.20 		104.65 102.54 103.29 1,002,178
22 Jun 21 103.15000
-0.43 		104.00 101.52 103.55 1,134,498
21 Jun 21 103.58000
+3.37 		104.40 100.25 100.29 1,336,520
18 Jun 21 100.21000
-4.49 		103.47 99.72 102.40 1,958,285
17 Jun 21 104.70000
-4.35 		109.92 104.09 108.72 2,113,947
16 Jun 21 109.05000
-4.86 		114.35 108.29 113.00 1,342,823
15 Jun 21 113.91000
-0.18 		115.62 113.15 113.77 1,065,480
14 Jun 21 114.09000
-3.13 		117.36 113.07 117.00 1,727,558
11 Jun 21 117.22000
-0.51 		119.85 117.03 119.06 588,548
10 Jun 21 117.73000
-2.94 		121.93 117.62 121.53 739,057
09 Jun 21 120.67000
-0.59 		122.33 120.13 121.36 626,640
08 Jun 21 121.26000
+1.75 		121.61 118.57 119.94 562,254
07 Jun 21 119.51000
+0.06 		120.30 118.77 119.45 531,198
04 Jun 21 119.45000
+0.12 		120.54 117.07 119.78 708,071
03 Jun 21 119.33000
+1.86 		119.79 115.46 116.70 866,784
02 Jun 21 117.47000
+0.07 		118.09 116.35 117.82 849,142
01 Jun 21 117.40000
+1.07 		119.41 116.98 118.09 624,512
28 May 21 116.33000
-0.77 		117.58 115.34 116.80 623,216
27 May 21 117.10000
+1.00 		119.49 116.15 117.89 967,958
26 May 21 116.10000
+1.27 		117.26 114.41 114.46 1,141,487
25 May 21 114.83000
-1.16 		116.84 114.43 116.06 1,034,637
24 May 21 115.99000
-0.03 		117.46 114.75 116.86 895,163
21 May 21 116.02000
+1.60 		117.02 114.37 115.68 660,026
20 May 21 114.42000
+1.65 		115.14 111.54 113.54 799,103
19 May 21 112.77000
-4.94 		115.97 110.90 114.92 1,108,347
18 May 21 117.71000
-2.46 		121.05 117.47 120.57 685,448
17 May 21 120.17000
+1.76 		120.41 116.93 117.80 748,531
14 May 21 118.41000
+1.62 		119.18 116.50 118.33 768,811
13 May 21 116.79000
+3.30 		117.26 111.76 113.47 979,045
12 May 21 113.49000
-4.97 		119.23 112.73 118.25 944,063
11 May 21 118.46000
+2.91 		118.88 111.64 113.52 1,223,419
10 May 21 115.55000
+4.27 		117.82 111.17 112.23 1,170,736
07 May 21 111.28000
+1.93 		112.90 102.53 107.69 1,550,961
06 May 21 109.35000
+1.59 		111.01 107.75 110.00 1,278,387
05 May 21 107.76000
+0.60 		108.10 106.83 107.86 752,282
04 May 21 107.16000
+1.35 		107.20 102.85 105.09 911,520
03 May 21 105.81000
+1.45 		107.95 104.89 106.03 631,598
30 Apr 21 104.36000
-1.17 		105.66 103.61 104.28 983,652
29 Apr 21 105.53000
+2.14 		106.03 102.95 103.89 877,883
28 Apr 21 103.39000
+0.29 		103.65 101.91 103.06 459,477
27 Apr 21 103.10000
+1.53 		103.53 101.24 101.70 467,655
26 Apr 21 101.57000
-0.07 		103.25 101.21 102.50 400,801
23 Apr 21 101.64000
+3.27 		102.35 99.08 99.08 466,662
22 Apr 21 98.37000
-0.66 		100.64 97.80 99.82 740,575
21 Apr 21 99.03000
-0.35 		100.23 98.16 99.25 579,418
20 Apr 21 99.38000
-1.01 		99.99 95.90 99.80 858,698
19 Apr 21 100.39000
-1.26 		101.62 99.17 101.36 625,513
16 Apr 21 101.65000
+3.10 		102.77 98.96 99.61 648,839
15 Apr 21 98.55000
-1.23 		100.49 97.22 100.28 1,018,821
14 Apr 21 99.78000
+0.56 		101.75 99.55 99.55 1,073,805
13 Apr 21 99.22000
-0.75 		99.64 96.66 99.49 983,629
12 Apr 21 99.97000
+0.35 		100.63 98.91 100.00 570,008
09 Apr 21 99.62000
+1.50 		100.00 97.83 97.83 491,608
08 Apr 21 98.12000
+0.97 		98.50 95.68 97.76 821,558
07 Apr 21 97.15000
-0.20 		97.76 95.41 96.95 521,710
06 Apr 21 97.35000
-0.30 		99.99 96.64 97.46 707,381
05 Apr 21 97.65000
+2.86 		98.64 95.66 97.18 702,549
01 Apr 21 94.79000
+1.09 		96.27 93.16 94.50 853,598
31 Mar 21 93.70000
+3.02 		94.69 89.29 92.13 1,420,797
30 Mar 21 90.68000
+4.29 		91.08 86.20 86.45 717,886
29 Mar 21 86.39000
-3.74 		91.52 86.07 89.93 880,005
26 Mar 21 90.13000
+1.71 		90.18 87.16 89.99 802,924
25 Mar 21 88.42000
+2.41 		89.08 83.52 85.21 744,447
24 Mar 21 86.01000
-1.25 		89.99 85.94 88.66 788,741
23 Mar 21 87.26000
-3.89 		90.88 86.81 90.00 943,101
22 Mar 21 91.15000
-1.18 		92.78 88.88 92.42 698,967
19 Mar 21 92.33000
-0.03 		93.76 90.19 92.41 1,274,229
18 Mar 21 92.36000
-4.14 		96.98 92.22 96.62 780,559
17 Mar 21 96.50000
+1.56 		96.75 93.30 94.81 543,519
16 Mar 21 94.94000
-2.68 		97.31 94.35 97.11 847,052
15 Mar 21 97.62000
-1.31 		99.38 96.29 99.00 688,882
12 Mar 21 98.93000
+2.94 		98.98 96.17 96.28 837,750
11 Mar 21 95.99000
+0.22 		97.75 94.68 96.54 693,586
10 Mar 21 95.77000
+4.04 		96.36 91.46 92.15 530,465
09 Mar 21 91.73000
-2.18 		95.00 91.39 95.00 633,560
08 Mar 21 93.91000
+1.12 		95.96 93.21 93.77 820,857
05 Mar 21 92.79000
+6.07 		93.30 86.12 87.75 939,996
04 Mar 21 86.72000
-3.06 		90.80 84.82 89.24 1,072,355
03 Mar 21 89.78000
+0.50 		92.55 89.28 89.55 774,573
02 Mar 21 89.28000
+0.31 		90.38 87.00 89.13 656,313
01 Mar 21 88.97000
+2.22 		91.95 88.64 90.24 666,163
26 Feb 21 86.75000
-0.99 		92.15 85.51 87.35 1,140,318
25 Feb 21 87.74000
-1.40 		89.98 86.67 88.53 1,018,024
24 Feb 21 89.14000
+0.66 		90.87 88.17 89.00 734,910
23 Feb 21 88.48000
+1.22 		88.61 84.06 86.57 697,427
22 Feb 21 87.26000
+1.38 		88.65 85.48 86.09 484,943
19 Feb 21 85.88000
+2.14 		86.63 84.12 84.28 481,231
18 Feb 21 83.74000
-0.87 		84.27 80.86 84.27 534,694
17 Feb 21 84.61000
-1.80 		86.91 83.22 85.50 499,864
16 Feb 21 86.41000
-0.16 		87.44 85.90 86.54 788,483
12 Feb 21 86.57000
+0.85 		87.22 85.20 85.40 457,611
11 Feb 21 85.72000
+1.05 		87.51 83.38 85.41 508,445
10 Feb 21 84.67000
+0.22 		85.77 83.76 84.85 628,908
09 Feb 21 84.45000
+1.54 		85.09 80.85 82.77 579,663
08 Feb 21 82.91000
-1.57 		86.41 82.11 85.07 699,554
05 Feb 21 84.48000
+1.55 		85.50 83.15 83.98 581,834
04 Feb 21 82.93000
+1.43 		83.11 81.09 81.53 647,614
03 Feb 21 81.50000
+0.78 		81.90 80.31 80.49 503,063
02 Feb 21 80.72000
+0.03 		81.95 79.04 81.35 518,219
01 Feb 21 80.69000
+3.54 		81.08 77.50 77.71 785,211
29 Jan 21 77.15000
-1.91 		80.57 76.77 78.99 866,205
28 Jan 21 79.06000
-2.23 		83.99 77.78 82.96 813,965
27 Jan 21 81.29000
+0.22 		83.18 77.59 78.85 1,537,279
26 Jan 21 81.07000
+1.15 		81.19 79.20 80.25 762,109
25 Jan 21 79.92000
-2.38 		83.20 78.84 82.64 792,237
22 Jan 21 82.30000
+1.59 		82.38 79.50 79.95 512,705
21 Jan 21 80.71000
-1.05 		82.97 80.62 82.50 682,682
20 Jan 21 81.76000
+0.77 		82.44 80.00 81.67 943,931
19 Jan 21 80.99000
-0.22 		82.46 80.20 81.89 1,446,928
15 Jan 21 81.21000
-0.19 		82.55 77.84 80.10 850,290
14 Jan 21 81.40000
+3.31 		82.75 79.05 79.62 917,418
13 Jan 21 78.09000
-2.44 		80.53 77.52 80.34 696,473
12 Jan 21 80.53000
+3.29 		81.50 76.62 77.67 863,736
11 Jan 21 77.24000
+0.80 		78.75 75.22 75.94 889,124
08 Jan 21 76.44000
-2.91 		80.07 74.76 79.60 1,180,430
07 Jan 21 79.35000
+0.71 		81.84 79.16 80.30 1,080,579
06 Jan 21 78.64000
+9.39 		78.96 71.17 71.33 1,568,681
05 Jan 21 69.25000
+1.96 		69.85 67.40 67.69 675,928
04 Jan 21 67.29000
-0.89 		69.54 67.05 68.49 599,413
31 Dec 20 68.18000
-0.54 		68.92 67.95 68.72 484,687
30 Dec 20 68.72000
+0.48 		69.72 68.01 68.50 486,975
29 Dec 20 68.24000
-2.16 		70.65 67.74 70.09 875,572
28 Dec 20 70.40000
+0.53 		71.11 69.96 70.46 428,152
24 Dec 20 69.87000
+0.02 		70.19 69.37 70.00 184,996
23 Dec 20 69.85000
+1.05 		70.58 68.75 69.00 614,600
22 Dec 20 68.80000
+1.75 		68.93 66.52 67.08 572,747
21 Dec 20 67.05000
+0.97 		67.53 65.18 65.71 746,842
18 Dec 20 66.08000
+0.23 		67.05 65.40 66.13 1,772,663
17 Dec 20 65.85000
-1.17 		67.33 64.26 67.02 825,215
16 Dec 20 67.02000
-0.60 		68.48 66.94 68.27 515,815
15 Dec 20 67.62000
+0.91 		68.10 66.65 67.20 776,776
14 Dec 20 66.71000
-1.24 		69.39 66.42 68.80 1,002,227
11 Dec 20 67.95000
+0.40 		68.82 67.25 67.52 803,154
10 Dec 20 67.55000
+0.91 		67.66 66.00 66.00 667,767
09 Dec 20 66.64000
+2.38 		67.20 64.96 65.59 1,128,549
08 Dec 20 64.26000
+1.56 		64.44 62.50 62.75 848,127
07 Dec 20 62.70000
+0.11 		63.16 61.65 62.52 708,548
04 Dec 20 62.59000
+1.37 		62.78 61.30 61.87 1,042,029
03 Dec 20 61.22000
+2.80 		61.75 57.80 58.62 1,072,609
02 Dec 20 58.42000
+1.84 		59.14 56.06 56.83 472,185
01 Dec 20 56.58000
-0.13 		57.94 56.40 57.77 989,691
30 Nov 20 56.71000
-1.10 		57.81 55.64 57.37 809,605
27 Nov 20 57.81000
-0.02 		58.36 56.85 58.00 615,279
25 Nov 20 57.83000
-1.40 		59.15 57.56 58.88 702,959
24 Nov 20 59.23000
+1.20 		61.49 57.85 58.18 1,495,750
23 Nov 20 58.03000
+1.94 		58.40 56.85 56.89 860,679
20 Nov 20 56.09000
+0.24 		56.80 55.08 55.71 534,808
19 Nov 20 55.85000
-0.13 		56.67 54.67 56.05 521,048
18 Nov 20 55.98000
-0.71 		57.61 55.90 57.23 714,015
17 Nov 20 56.69000
+0.36 		57.07 55.38 55.81 632,826
16 Nov 20 56.33000
+2.48 		56.59 53.94 55.25 1,081,855
13 Nov 20 53.85000
+0.73 		55.00 53.32 53.78 694,531
12 Nov 20 53.12000
-0.93 		54.50 52.41 53.32 583,279
11 Nov 20 54.05000
-0.95 		55.68 53.04 55.68 942,100
10 Nov 20 55.00000
-0.15 		56.51 54.75 55.31 1,229,246
09 Nov 20 55.15000
+2.20 		59.97 53.78 57.19 1,028,392
06 Nov 20 52.95000
-0.79 		54.46 52.51 53.74 696,415
05 Nov 20 53.74000
+1.63 		55.00 52.22 52.38 981,815
04 Nov 20 52.11000
+1.90 		52.44 47.12 49.02 1,330,693
03 Nov 20 50.21000
-0.24 		51.90 49.75 51.49 913,696
02 Nov 20 50.45000
+0.81 		50.65 48.72 50.35 1,164,453
30 Oct 20 49.64000
+1.29 		51.39 47.07 48.00 1,827,532
29 Oct 20 48.35000
+1.27 		49.19 46.32 46.92 1,167,151
28 Oct 20 47.08000
-0.58 		47.62 45.81 46.32 677,751
27 Oct 20 47.66000
-0.69 		49.54 47.48 48.53 593,958
26 Oct 20 48.35000
-2.70 		50.18 48.03 50.18 676,788
23 Oct 20 51.05000
+1.67 		51.24 49.21 49.75 804,632
22 Oct 20 49.38000
+1.51 		49.63 47.77 47.98 557,346
21 Oct 20 47.87000
-0.87 		49.17 47.83 48.51 505,120
20 Oct 20 48.74000
+1.58 		48.92 46.97 47.61 606,906
19 Oct 20 47.16000
-1.01 		49.10 46.60 48.67 540,603
16 Oct 20 48.17000
-0.11 		48.66 47.33 48.15 321,252
15 Oct 20 48.28000
+0.48 		48.60 46.82 46.88 673,416
14 Oct 20 47.80000
+0.05 		48.47 47.42 47.62 531,637
13 Oct 20 47.75000
-1.17 		49.20 47.44 48.18 1,336,959
12 Oct 20 48.92000
+2.17 		49.35 46.82 46.93 1,270,484
09 Oct 20 46.75000
+0.19 		47.10 46.31 46.94 1,238,220
08 Oct 20 46.56000
+0.82 		46.96 45.89 46.15 677,213
07 Oct 20 45.74000
+2.48 		45.94 43.70 43.70 780,574
06 Oct 20 43.26000
-0.64 		45.01 42.98 44.64 827,631
05 Oct 20 43.90000
+1.29 		45.73 43.07 43.07 514,401
02 Oct 20 42.61000
+1.11 		42.95 40.18 40.32 637,376
01 Oct 20 41.50000
-0.70 		42.69 41.33 42.16 535,183
30 Sep 20 42.20000
-1.10 		43.77 41.96 43.72 581,970
29 Sep 20 43.30000
+0.17 		43.69 42.25 42.95 615,385
28 Sep 20 43.13000
+1.08 		43.76 42.70 42.91 475,598
25 Sep 20 42.05000
+0.57 		42.23 40.80 41.00 484,422
24 Sep 20 41.48000
-0.23 		42.14 40.87 41.70 414,699
23 Sep 20 41.71000
+0.01 		43.40 41.56 41.82 588,549
22 Sep 20 41.70000
+1.11 		41.90 40.51 40.84 761,781
21 Sep 20 40.59000
-2.87 		42.41 40.26 42.02 820,063
18 Sep 20 43.46000
-1.33 		45.26 42.79 45.18 1,790,287
17 Sep 20 44.79000
+0.55 		46.18 43.21 43.45 1,240,038
16 Sep 20 44.24000
+1.79 		44.70 42.41 42.62 922,582
15 Sep 20 42.45000
-1.19 		44.02 42.25 44.00 624,613
14 Sep 20 43.64000
+0.71 		44.03 42.62 43.36 719,171
11 Sep 20 42.93000
+0.05 		43.71 42.68 43.00 533,051
10 Sep 20 42.88000
-0.39 		43.79 42.07 43.79 462,962
09 Sep 20 43.27000
-0.68 		45.07 43.23 44.28 799,327
08 Sep 20 43.95000
-0.98 		44.79 43.26 44.07 568,121
04 Sep 20 44.93000
-0.15 		46.10 44.21 46.03 398,760
03 Sep 20 45.08000
-2.19 		47.80 44.88 47.50 578,867
02 Sep 20 47.27000
-0.12 		47.86 47.00 47.62 479,548
01 Sep 20 47.39000
+1.18 		47.39 45.21 45.81 753,652
31 Aug 20 46.21000
-0.45 		46.93 45.92 46.39 519,332
28 Aug 20 46.66000
+0.62 		46.73 45.40 46.30 498,998
27 Aug 20 46.04000
+0.50 		46.54 45.05 45.76 544,174
26 Aug 20 45.54000
+0.66 		45.81 44.30 45.00 537,159
25 Aug 20 44.88000
-0.64 		46.06 44.53 46.06 374,317
24 Aug 20 45.52000
+0.34 		46.07 45.11 45.40 461,778
21 Aug 20 45.18000
-0.51 		45.67 44.98 45.20 406,068
20 Aug 20 45.69000
-0.47 		46.04 44.98 45.47 292,581
19 Aug 20 46.16000
+0.72 		46.80 44.75 45.28 695,508
18 Aug 20 45.44000
-0.54 		46.14 45.20 45.90 543,846
17 Aug 20 45.98000
-0.26 		46.70 45.37 46.70 499,380
14 Aug 20 46.24000
-0.47 		46.87 45.72 46.00 362,442
13 Aug 20 46.71000
-2.05 		48.51 46.44 48.02 564,942
12 Aug 20 48.76000
+2.28 		49.86 47.57 48.41 1,521,938
11 Aug 20 46.48000
+1.24 		47.60 45.83 46.20 824,331
10 Aug 20 45.24000
+0.97 		45.54 44.43 44.47 524,659
07 Aug 20 44.27000
+0.55 		44.53 43.02 43.19 574,964
06 Aug 20 43.72000
-0.77 		44.79 43.46 44.42 659,048
05 Aug 20 44.49000
+2.69 		44.85 42.30 42.49 1,052,929
04 Aug 20 41.80000
-0.92 		42.91 41.73 42.14 1,157,911
03 Aug 20 42.72000
+2.94 		43.19 40.31 40.31 1,533,378
31 Jul 20 39.78000
+1.96 		41.16 37.92 39.21 2,416,167
30 Jul 20 37.82000
-2.07 		39.19 37.40 39.18 1,369,006
29 Jul 20 39.89000
+0.55 		40.06 39.20 39.62 811,133
28 Jul 20 39.34000
-1.57 		41.46 39.29 40.56 489,451
27 Jul 20 40.91000
+0.84 		40.97 39.60 40.00 326,306
24 Jul 20 40.07000
-0.59 		40.93 39.88 40.59 452,839
23 Jul 20 40.66000
-1.22 		41.98 40.51 41.66 470,776
22 Jul 20 41.88000
-0.18 		42.35 41.39 41.68 595,349
21 Jul 20 42.06000
+2.27 		42.30 40.50 40.51 764,502
20 Jul 20 39.79000
-1.03 		40.49 39.26 40.32 779,557
17 Jul 20 40.82000
+0.26 		41.54 40.48 40.49 695,000
16 Jul 20 40.56000
+0.13 		41.30 40.01 40.43 487,400
15 Jul 20 40.43000
+1.68 		40.79 39.24 40.22 775,900
14 Jul 20 38.75000
+0.72 		39.30 37.56 37.88 587,300
13 Jul 20 38.03000
-0.04 		39.06 37.45 38.61 1,316,800
10 Jul 20 38.07000
+0.93 		38.49 36.81 37.32 1,327,600
09 Jul 20 37.14000
-2.53 		39.72 37.03 39.63 1,159,900
08 Jul 20 39.67000
-0.55 		40.87 39.19 40.11 1,056,800
07 Jul 20 40.22000
-2.46 		42.49 40.15 42.22 1,032,000
06 Jul 20 42.68000
-0.94 		44.57 41.94 44.57 975,300
02 Jul 20 43.62000
+0.38 		45.42 43.42 44.39 560,200
01 Jul 20 43.24000
-1.63 		45.31 43.22 45.16 699,200
30 Jun 20 44.87000
+0.33 		45.18 43.88 43.99 635,800
29 Jun 20 44.54000
+1.13 		44.89 43.31 44.05 837,500
26 Jun 20 43.41000
-0.06 		43.48 41.73 42.80 2,691,965
25 Jun 20 43.47000
+1.77 		43.51 40.84 41.18 684,309
24 Jun 20 41.70000
-3.65 		44.49 41.56 44.37 1,362,207
23 Jun 20 45.35000
-0.04 		46.30 44.84 46.00 1,001,461
22 Jun 20 45.39000
+0.64 		45.69 43.36 44.17 1,406,518
19 Jun 20 44.75000
+1.84 		45.01 43.56 43.58 2,090,477
18 Jun 20 42.91000
-0.58 		43.95 42.46 42.76 866,684
17 Jun 20 43.49000
-1.52 		45.38 43.23 44.98 1,481,261
16 Jun 20 45.01000
+4.14 		45.33 43.26 44.54 2,628,689
15 Jun 20 40.87000
+1.86 		40.87 36.82 37.16 899,929
12 Jun 20 39.01000
+1.50 		40.20 37.82 39.82 1,224,470
11 Jun 20 37.51000
-4.36 		40.11 37.51 38.85 1,252,358
10 Jun 20 41.87000
-2.51 		44.39 41.64 44.35 1,161,312
09 Jun 20 44.38000
-1.86 		45.34 43.83 44.90 494,684
08 Jun 20 46.24000
-0.83 		48.32 46.12 48.25 766,126
05 Jun 20 47.07000
+2.49 		48.21 46.52 47.51 802,679
04 Jun 20 44.58000
+0.42 		44.95 43.01 43.44 726,820
03 Jun 20 44.16000
+1.41 		44.84 43.69 44.12 753,694
02 Jun 20 42.75000
+2.00 		43.36 41.36 41.36 924,900
01 Jun 20 40.75000
+1.60 		41.04 38.89 39.39 732,897
29 May 20 39.15000
-0.35 		39.78 38.10 38.56 976,229
28 May 20 39.50000
-2.13 		42.37 39.35 42.29 531,468
27 May 20 41.63000
+1.47 		42.17 39.75 41.81 769,400
26 May 20 40.16000
+3.68 		40.51 38.49 38.82 837,841
22 May 20 36.48000
-0.50 		37.06 36.01 37.06 406,456
21 May 20 36.98000
-0.67 		38.76 36.90 37.65 655,997
20 May 20 37.65000
+0.97 		38.79 37.54 37.94 1,172,408
19 May 20 36.68000
+0.04 		38.44 36.64 37.00 981,213
18 May 20 36.64000
+3.52 		37.02 35.09 35.09 1,020,149
15 May 20 33.12000
+0.68 		33.25 31.52 32.15 907,726
14 May 20 32.44000
+1.41 		32.50 29.17 30.17 966,523
13 May 20 31.03000
-1.45 		32.61 30.48 32.28 1,051,588
12 May 20 32.48000
-2.51 		35.89 32.46 35.32 1,060,326
11 May 20 34.99000
-1.51 		35.79 34.25 35.50 922,533
08 May 20 36.50000
+1.60 		36.60 35.57 35.76 703,955
07 May 20 34.90000
+0.75 		35.69 34.77 34.83 619,835
06 May 20 34.15000
-1.30 		36.01 34.13 35.68 660,565
05 May 20 35.45000
+0.37 		37.06 35.40 35.78 935,867
04 May 20 35.08000
-2.05 		36.59 34.65 36.00 954,119
01 May 20 37.13000
+1.23 		40.97 36.09 39.40 1,897,613
30 Apr 20 35.90000
-2.03 		37.50 35.62 37.25 999,835
29 Apr 20 37.93000
+2.02 		39.00 36.79 37.51 1,114,136
28 Apr 20 35.91000
+1.47 		36.21 34.74 35.71 806,468
27 Apr 20 34.44000
+1.21 		34.88 32.62 33.36 777,936
24 Apr 20 33.23000
+0.77 		33.48 32.00 32.19 783,887
23 Apr 20 32.46000
+1.75 		33.42 31.49 31.89 909,544
22 Apr 20 30.71000
+0.05 		31.78 30.29 31.67 826,611
21 Apr 20 30.66000
-1.52 		31.74 30.52 31.06 924,555
20 Apr 20 32.18000
-2.62 		33.59 31.83 33.55 1,709,273
17 Apr 20 34.80000
+1.58 		35.85 34.31 34.51 1,413,518
16 Apr 20 33.22000
-0.02 		33.37 32.32 32.85 1,138,963
15 Apr 20 33.24000
-2.73 		34.13 32.19 33.99 1,144,400
14 Apr 20 35.97000
-0.36 		38.21 35.88 37.42 1,037,963
13 Apr 20 36.33000
-2.46 		38.12 35.94 37.77 962,358
09 Apr 20 38.79000
+1.12 		40.86 38.10 39.47 1,562,481
08 Apr 20 37.67000
+2.90 		38.47 35.21 35.83 1,954,248
07 Apr 20 34.77000
+1.59 		36.36 34.12 35.01 1,924,980
06 Apr 20 33.18000
+2.77 		34.16 31.82 32.11 1,292,564
03 Apr 20 30.41000
-0.39 		31.14 29.04 30.53 912,278
02 Apr 20 30.80000
+1.89 		32.23 28.77 28.77 1,325,924
01 Apr 20 28.91000
-3.82 		32.17 28.39 31.02 1,303,403
31 Mar 20 32.73000
+1.78 		33.26 30.86 31.08 1,614,995
30 Mar 20 30.95000
+1.45 		31.13 27.09 29.45 847,632
27 Mar 20 29.50000
-2.18 		31.28 29.14 30.24 2,085,736
26 Mar 20 31.68000
+2.08 		31.87 29.53 30.31 1,233,449
25 Mar 20 29.60000
+0.94 		31.85 28.01 29.06 1,384,316
24 Mar 20 28.66000
+2.66 		28.95 26.69 27.44 1,261,830
23 Mar 20 26.00000
-0.74 		27.56 24.85 26.85 1,602,223
20 Mar 20 26.74000
-0.53 		31.86 26.64 27.88 2,891,642
19 Mar 20 27.27000
+3.91 		27.36 22.55 23.43 2,064,050
18 Mar 20 23.36000
-3.13 		25.55 22.51 24.71 2,001,414
17 Mar 20 26.49000
-1.11 		29.01 26.03 27.84 2,577,798
16 Mar 20 27.60000
-0.90 		30.39 25.01 25.11 2,111,812
13 Mar 20 28.50000
+1.83 		29.66 26.33 28.94 2,421,441
12 Mar 20 26.67000
-7.15 		30.52 26.65 30.33 2,677,213
11 Mar 20 33.82000
-3.61 		36.48 33.12 35.83 3,192,075
10 Mar 20 37.43000
-0.30 		39.66 34.48 39.53 3,109,589
09 Mar 20 37.73000
-8.63 		43.01 37.72 43.01 2,437,058
06 Mar 20 46.36000
-2.39 		47.37 45.65 46.40 1,830,746
05 Mar 20 48.75000
-2.18 		50.12 48.33 49.12 1,018,607
04 Mar 20 50.93000
+1.63 		51.26 49.87 50.75 937,948
03 Mar 20 49.30000
-1.41 		53.55 48.69 51.03 1,549,611
02 Mar 20 50.71000
+1.63 		50.74 47.63 49.00 1,794,805
28 Feb 20 49.08000
-3.30 		51.54 46.76 49.49 3,969,474
27 Feb 20 52.38000
-0.92 		54.04 50.68 52.10 1,723,532
26 Feb 20 53.30000
-2.70 		56.47 51.69 55.79 1,906,200
25 Feb 20 56.00000
-2.66 		58.66 55.97 58.65 945,479
24 Feb 20 58.66000
-2.94 		59.66 57.74 59.50 1,108,459
21 Feb 20 61.60000
+0.09 		61.62 60.33 61.25 464,150
20 Feb 20 61.51000
+0.09 		62.27 60.89 61.25 683,679
19 Feb 20 61.42000
+0.86 		61.90 60.50 60.83 733,814
18 Feb 20 60.56000
+0.06 		60.96 60.02 60.31 522,992
14 Feb 20 60.50000
-0.25 		61.00 59.74 61.00 328,818
13 Feb 20 60.75000
+0.21 		60.99 59.50 60.09 687,151
12 Feb 20 60.54000
+1.04 		60.88 59.37 59.65 983,077
11 Feb 20 59.50000
+2.89 		59.79 56.95 57.16 998,476
10 Feb 20 56.61000
-0.25 		57.05 55.70 56.19 726,157
07 Feb 20 56.86000
-0.52 		57.60 56.47 57.04 574,321
06 Feb 20 57.38000
-1.31 		59.10 57.02 59.04 569,289
05 Feb 20 58.69000
+0.40 		59.37 57.95 59.05 506,385
04 Feb 20 58.29000
+0.56 		59.10 57.32 58.64 670,775
03 Feb 20 57.73000
-0.02 		58.48 57.46 57.85 727,607
31 Jan 20 57.75000
-0.72 		58.80 57.42 58.45 873,702
30 Jan 20 58.47000
+0.27 		59.37 57.09 57.73 628,615
29 Jan 20 58.20000
-0.31 		58.52 57.66 58.25 637,416
28 Jan 20 58.51000
-1.32 		60.20 57.66 59.92 1,082,121
27 Jan 20 59.83000
-1.11 		60.80 58.77 59.77 791,644
24 Jan 20 60.94000
-1.58 		62.69 60.48 62.43 520,172
23 Jan 20 62.52000
-0.98 		63.16 61.69 63.16 550,338
22 Jan 20 63.50000
+0.18 		63.71 63.13 63.39 433,923
21 Jan 20 63.32000
-0.43 		63.74 63.01 63.57 605,715
17 Jan 20 63.75000
-0.06 		64.25 63.35 64.14 754,209
16 Jan 20 63.81000
+0.53 		64.78 63.58 63.79 519,316
15 Jan 20 63.28000
-0.06 		64.17 62.87 63.01 436,289
14 Jan 20 63.34000
+1.00 		63.41 62.02 62.33 514,952
13 Jan 20 62.34000
+0.63 		62.51 61.19 61.75 572,281
10 Jan 20 61.71000
-0.52 		62.50 61.55 62.09 667,929
09 Jan 20 62.23000
-0.96 		63.35 62.23 63.24 728,363
08 Jan 20 63.19000
-0.18 		63.60 63.02 63.34 830,304
07 Jan 20 63.37000
-0.97 		64.26 63.15 63.91 644,514
06 Jan 20 64.34000
+0.59 		64.64 63.11 63.68 772,135
03 Jan 20 63.75000
+0.06 		63.91 62.93 63.20 494,772
02 Jan 20 63.69000
-0.47 		65.00 63.35 64.62 720,529
31 Dec 19 64.16000
-0.44 		64.60 64.03 64.45 834,833
30 Dec 19 64.60000
+0.84 		64.83 63.11 63.57 542,630
27 Dec 19 63.76000
-0.73 		64.65 63.49 64.59 786,474
26 Dec 19 64.49000
+0.25 		64.56 64.01 64.51 356,853
24 Dec 19 64.24000
-0.75 		65.27 63.99 65.23 398,284
23 Dec 19 64.99000
+0.22 		65.38 64.48 64.93 747,547
20 Dec 19 64.77000
+1.21 		65.07 63.67 63.94 2,021,168
19 Dec 19 63.56000
+0.58 		63.94 62.47 62.73 853,622
18 Dec 19 62.98000
+0.09 		63.32 62.00 62.96 1,047,567
17 Dec 19 62.89000
+1.18 		63.21 61.42 61.81 1,309,077
16 Dec 19 61.71000
+1.30 		62.37 60.57 60.78 847,083
13 Dec 19 60.41000
-0.59 		61.12 60.00 60.90 924,504
12 Dec 19 61.00000
+0.91 		62.46 60.00 60.18 1,221,528
11 Dec 19 60.09000
-0.75 		61.40 60.08 60.84 1,130,145
10 Dec 19 60.84000
-1.18 		61.96 59.85 61.96 1,866,095
09 Dec 19 62.02000
-0.49 		62.42 61.67 62.10 1,145,768
06 Dec 19 62.51000
-0.37 		64.18 61.93 63.36 1,159,666
05 Dec 19 62.88000
-0.64 		64.06 62.22 63.59 893,573
04 Dec 19 63.52000
-0.05 		65.20 63.49 64.28 824,249
03 Dec 19 63.57000
-1.37 		64.37 63.33 64.24 792,298
02 Dec 19 64.94000
-1.40 		66.79 64.81 66.42 745,420
29 Nov 19 66.34000
-1.19 		67.16 66.31 67.15 312,154
27 Nov 19 67.53000
+0.72 		67.85 67.00 67.08 500,876
26 Nov 19 66.81000
+0.89 		67.02 65.47 65.92 822,603
25 Nov 19 65.92000
+1.32 		66.67 64.79 64.96 1,232,533
22 Nov 19 64.60000
-0.49 		66.40 64.55 65.75 711,422
21 Nov 19 65.09000
-1.51 		67.11 63.94 67.01 1,621,907
20 Nov 19 66.60000
-4.40 		69.22 64.83 69.22 2,980,932
19 Nov 19 71.00000
-1.41 		72.66 70.96 72.28 512,829
18 Nov 19 72.41000
+0.45 		72.70 70.59 71.52 684,543
15 Nov 19 71.96000
+1.12 		72.71 71.40 72.61 901,861
14 Nov 19 70.84000
-0.18 		72.15 70.68 70.68 483,994
13 Nov 19 71.02000
+0.67 		71.62 69.70 70.00 596,266
12 Nov 19 70.35000
-0.25 		71.12 70.12 70.50 474,534
11 Nov 19 70.60000
-0.11 		71.54 69.82 70.16 600,703
08 Nov 19 70.71000
-0.14 		71.60 70.13 70.69 813,103
07 Nov 19 70.85000
-0.80 		73.06 70.66 71.93 722,830
06 Nov 19 71.65000
-1.17 		72.80 71.33 72.62 1,067,930
05 Nov 19 72.82000
+1.37 		73.71 72.06 72.22 1,140,553
04 Nov 19 71.45000
+2.99 		71.54 66.98 68.83 1,551,763
01 Nov 19 68.46000
+5.52 		69.34 61.29 61.82 2,424,310
31 Oct 19 62.94000
-1.56 		64.72 61.91 64.16 1,605,107
30 Oct 19 64.50000
-1.24 		65.72 64.35 65.72 960,471
29 Oct 19 65.74000
+1.85 		66.66 63.80 64.00 1,164,031
28 Oct 19 63.89000
-1.26 		65.20 63.30 64.90 1,174,671
25 Oct 19 65.15000
-0.13 		65.30 63.85 65.01 1,182,007
24 Oct 19 65.28000
-2.40 		66.61 64.45 66.00 1,337,669
23 Oct 19 67.68000
-0.68 		68.55 67.27 68.50 707,952
22 Oct 19 68.36000
+0.39 		68.93 66.54 68.11 979,367
21 Oct 19 67.97000
+0.12 		68.72 67.80 68.31 659,696
18 Oct 19 67.85000
+0.29 		68.09 66.90 67.29 613,991
17 Oct 19 67.56000
+0.61 		67.98 66.74 67.00 920,122
16 Oct 19 66.95000
+0.25 		67.40 66.58 66.58 980,239
15 Oct 19 66.70000
+0.45 		66.83 65.93 66.30 768,528
14 Oct 19 66.25000
+0.57 		66.37 64.88 65.55 633,165
11 Oct 19 65.68000
+0.88 		67.31 65.60 66.00 754,910
10 Oct 19 64.80000
+0.55 		66.06 64.19 64.30 904,091
09 Oct 19 64.25000
+0.22 		64.92 64.00 64.73 432,413
08 Oct 19 64.03000
-0.29 		64.60 63.00 63.71 661,430
07 Oct 19 64.32000
+1.01 		65.03 63.19 63.31 872,172
04 Oct 19 63.31000
+0.12 		63.32 62.24 63.13 859,652
03 Oct 19 63.19000
-0.04 		63.36 62.07 63.05 592,425
02 Oct 19 63.23000
-0.38 		63.53 62.55 63.06 606,565
01 Oct 19 63.61000
-1.32 		65.91 63.59 65.42 621,197
30 Sep 19 64.93000
+0.43 		65.28 63.12 64.35 536,398
27 Sep 19 64.50000
-0.58 		65.48 64.16 65.25 518,134
26 Sep 19 65.08000
+0.09 		65.42 64.33 64.90 424,188
25 Sep 19 64.99000
+1.32 		65.18 63.52 63.52 572,631
24 Sep 19 63.67000
+0.00 		64.27 63.03 63.71 471,646
23 Sep 19 63.67000
+0.50 		64.20 62.75 62.75 536,447
20 Sep 19 63.17000
-1.36 		64.68 62.62 64.61 1,492,895
19 Sep 19 64.53000
-0.32 		65.29 64.36 64.94 876,075
18 Sep 19 64.85000
-0.50 		65.70 64.00 65.49 920,232
17 Sep 19 65.35000
-1.01 		66.61 64.51 66.00 1,554,120
16 Sep 19 66.36000
+2.18 		66.50 64.30 64.30 1,012,817
13 Sep 19 64.18000
+0.55 		64.48 63.54 63.92 620,274
12 Sep 19 63.63000
-0.37 		64.69 63.28 63.94 863,141
11 Sep 19 64.00000
-0.95 		65.57 63.87 65.29 1,202,131
10 Sep 19 64.95000
+0.67 		64.98 63.58 64.24 789,579
09 Sep 19 64.28000
+0.61 		64.70 63.47 64.10 670,112
06 Sep 19 63.67000
+0.11 		64.37 63.23 63.57 710,363
05 Sep 19 63.56000
-0.02 		64.74 63.35 63.96 1,076,189
04 Sep 19 63.58000
+1.53 		64.23 63.03 63.42 1,169,054
03 Sep 19 62.05000
-0.82 		62.68 61.33 62.47 834,659
30 Aug 19 62.87000
+0.12 		63.72 62.45 63.22 657,940
29 Aug 19 62.75000
+1.26 		63.09 61.95 62.16 576,214
28 Aug 19 61.49000
+1.66 		61.85 59.31 59.76 636,967
27 Aug 19 59.83000
-0.78 		61.40 59.78 61.29 717,807
26 Aug 19 60.61000
+0.10 		61.17 60.21 60.98 540,612
23 Aug 19 60.51000
-0.65 		61.77 59.97 60.62 527,103
22 Aug 19 61.16000
-0.78 		62.26 61.10 62.16 542,341
21 Aug 19 61.94000
+0.95 		62.32 61.21 61.55 732,405
20 Aug 19 60.99000
+0.15 		61.18 60.53 60.82 555,695
19 Aug 19 60.84000
+0.47 		61.45 60.46 61.35 584,545
16 Aug 19 60.37000
+1.29 		60.50 59.53 59.57 811,379
15 Aug 19 59.08000
+0.06 		59.64 58.80 59.52 871,821
14 Aug 19 59.02000
-2.11 		60.45 58.81 60.18 941,960
13 Aug 19 61.13000
+0.93 		61.53 60.13 60.20 1,049,326
12 Aug 19 60.20000
-1.08 		61.64 60.05 61.14 1,829,346
09 Aug 19 61.28000
+0.99 		61.61 60.01 60.27 1,033,143
08 Aug 19 60.29000
+0.21 		61.31 59.91 60.50 1,101,004
07 Aug 19 60.08000
-0.04 		60.37 58.37 59.31 1,782,873
06 Aug 19 60.12000
+2.15 		60.61 58.39 58.44 2,081,164
05 Aug 19 57.97000
-0.05 		58.98 56.60 57.00 2,263,759
02 Aug 19 58.02000
+7.93 		58.43 53.14 54.33 5,407,918
01 Aug 19 50.09000
-1.23 		51.80 49.47 51.09 1,064,698
31 Jul 19 51.32000
-2.02 		53.82 51.05 53.42 951,431
30 Jul 19 53.34000
+1.28 		53.41 51.04 51.62 739,002
29 Jul 19 52.06000
+0.14 		52.21 51.57 51.84 493,401
26 Jul 19 51.92000
+0.16 		52.59 51.65 51.77 453,571
25 Jul 19 51.76000
-0.99 		53.50 51.71 52.76 610,257
24 Jul 19 52.75000
+2.10 		52.84 50.48 50.48 641,052
23 Jul 19 50.65000
+1.34 		50.72 49.53 49.60 893,712
22 Jul 19 49.31000
-0.47 		50.46 49.23 49.93 719,761
19 Jul 19 49.78000
+0.32 		50.27 49.49 49.49 374,072
18 Jul 19 49.46000
-0.82 		50.35 49.30 50.28 534,769
17 Jul 19 50.28000
-0.58 		50.73 50.06 50.55 280,605
16 Jul 19 50.86000
-0.43 		51.84 50.69 51.22 371,352
15 Jul 19 51.29000
-0.01 		51.69 50.65 51.45 314,826
12 Jul 19 51.30000
+0.43 		51.50 50.72 51.11 274,384
11 Jul 19 50.87000
-0.34 		51.40 50.18 51.34 441,837
10 Jul 19 51.21000
-0.20 		51.84 50.80 51.73 251,664
09 Jul 19 51.41000
-0.48 		51.84 50.49 51.50 389,918
08 Jul 19 51.89000
-0.33 		52.41 51.74 51.97 353,081
05 Jul 19 52.22000
+0.09 		52.43 51.55 51.56 436,293
03 Jul 19 52.13000
+0.22 		52.91 51.36 52.28 601,973
02 Jul 19 51.91000
+0.14 		52.15 51.22 51.57 397,009
01 Jul 19 51.77000
+0.24 		52.80 51.44 52.17 710,682
28 Jun 19 51.53000
+2.47 		51.63 49.15 49.15 1,090,236
27 Jun 19 49.06000
+0.24 		49.42 48.79 49.13 590,488
26 Jun 19 48.82000
+1.16 		49.04 47.74 47.93 640,679
25 Jun 19 47.66000
-0.34 		48.27 47.65 47.95 462,223
24 Jun 19 48.00000
-0.03 		49.15 47.85 48.25 411,294
21 Jun 19 48.03000
-0.78 		48.55 47.95 48.48 867,113
20 Jun 19 48.81000
+0.37 		49.78 48.49 49.22 661,720
19 Jun 19 48.44000
+0.34 		48.72 47.94 48.17 618,806
18 Jun 19 48.10000
+0.54 		48.83 47.68 48.00 559,422
17 Jun 19 47.56000
-0.86 		48.54 47.54 48.50 606,370
14 Jun 19 48.42000
-0.29 		48.65 47.97 48.51 388,345
13 Jun 19 48.71000
-0.13 		49.37 48.52 49.19 552,959
12 Jun 19 48.84000
-0.46 		49.29 48.53 49.04 368,460
11 Jun 19 49.30000
+0.17 		49.83 49.06 49.80 497,593
10 Jun 19 49.13000
-0.52 		50.48 48.98 49.99 625,485
07 Jun 19 49.65000
+0.10 		50.18 49.05 49.54 400,239
06 Jun 19 49.55000
-0.01 		49.94 48.88 49.56 338,704
05 Jun 19 49.56000
-0.27 		50.67 48.70 50.00 473,821
04 Jun 19 49.83000
+2.72 		49.87 47.82 47.82 741,380
03 Jun 19 47.11000
+0.62 		47.27 46.38 46.48 619,449
31 May 19 46.49000
-1.05 		47.38 45.99 46.78 553,221
30 May 19 47.54000
+0.87 		48.25 46.83 46.83 931,132
29 May 19 46.67000
+0.32 		46.82 45.55 45.99 499,348
28 May 19 46.35000
+0.30 		47.34 46.26 46.49 442,829
24 May 19 46.05000
+0.30 		46.51 45.66 46.17 330,500
23 May 19 45.75000
-1.56 		46.71 45.52 46.59 574,205
22 May 19 47.31000
-0.49 		47.89 47.17 47.50 479,586
21 May 19 47.80000
+1.96 		47.92 46.36 46.36 749,254
20 May 19 45.84000
-0.48 		46.19 45.56 45.91 759,885
17 May 19 46.32000
-1.95 		47.81 46.20 47.68 910,808
16 May 19 48.27000
+0.40 		48.64 47.94 47.94 666,990
15 May 19 47.87000
-0.50 		48.29 47.17 47.90 701,801
14 May 19 48.37000
+0.67 		48.82 47.80 47.80 516,701
13 May 19 47.70000
-3.57 		50.30 47.40 50.06 935,974
10 May 19 51.27000
+0.21 		51.38 50.10 50.75 923,011
09 May 19 51.06000
-0.43 		51.27 49.81 50.99 647,867
08 May 19 51.49000
+0.25 		51.76 50.71 51.34 862,176
07 May 19 51.24000
-0.40 		51.96 50.74 51.32 1,247,448
06 May 19 51.64000
+1.74 		51.81 48.55 48.91 1,297,085
03 May 19 49.90000
-0.31 		53.80 49.13 53.10 2,081,234
02 May 19 50.21000
-0.68 		51.40 49.61 51.05 1,271,134
01 May 19 50.89000
+0.24 		51.37 50.14 51.00 988,698
30 Apr 19 50.65000
-0.72 		51.54 50.44 51.54 1,315,668
29 Apr 19 51.37000
+0.18 		51.76 50.71 51.40 745,772
26 Apr 19 51.19000
+0.01 		51.53 50.69 51.35 613,714
25 Apr 19 51.18000
-1.43 		52.18 50.47 52.18 829,359
24 Apr 19 52.61000
+0.08 		53.10 52.45 52.54 610,898
23 Apr 19 52.53000
+0.18 		53.14 51.85 52.36 602,652
22 Apr 19 52.35000
+0.48 		52.41 51.40 51.75 510,361
18 Apr 19 51.87000
-0.30 		52.72 51.37 52.15 845,021
17 Apr 19 52.17000
-0.10 		52.78 51.83 52.69 569,994
16 Apr 19 52.27000
+0.72 		52.79 51.55 51.78 616,593
15 Apr 19 51.55000
+0.04 		52.15 51.01 51.33 606,585
12 Apr 19 51.51000
+0.85 		51.82 50.81 51.00 610,301
11 Apr 19 50.66000
+0.22 		50.87 50.16 50.42 355,457
10 Apr 19 50.44000
+0.86 		50.59 49.58 49.67 420,362
09 Apr 19 49.58000
-1.13 		50.47 49.49 50.29 641,771
08 Apr 19 50.71000
+0.37 		50.79 49.41 50.00 587,091
05 Apr 19 50.34000
+0.54 		50.69 49.84 50.22 704,626
04 Apr 19 49.80000
+0.30 		50.46 49.34 49.56 663,909
03 Apr 19 49.50000
+0.49 		49.99 49.01 49.34 905,951
02 Apr 19 49.01000
+0.33 		49.16 48.38 48.60 606,557
01 Apr 19 48.68000
+0.58 		49.01 48.00 48.51 962,451
29 Mar 19 48.10000
+0.88 		48.35 47.56 47.65 1,020,517
28 Mar 19 47.22000
+1.08 		47.33 46.19 46.30 742,103
27 Mar 19 46.14000
-0.03 		46.49 45.47 46.16 861,589
26 Mar 19 46.17000
+0.45 		46.71 45.67 45.93 699,012
25 Mar 19 45.72000
+0.34 		45.86 44.55 45.38 721,387
22 Mar 19 45.38000
-2.39 		47.59 45.29 47.46 1,058,661
21 Mar 19 47.77000
+0.77 		48.43 46.92 46.98 1,251,489
20 Mar 19 47.00000
-0.47 		47.55 46.41 47.37 535,900
19 Mar 19 47.47000
-0.57 		48.77 47.31 48.24 867,620
18 Mar 19 48.04000
+0.39 		48.35 47.41 47.72 415,216
15 Mar 19 47.65000
+0.44 		47.93 47.02 47.25 1,284,304
14 Mar 19 47.21000
-0.50 		47.78 47.16 47.49 811,737
13 Mar 19 47.71000
+0.03 		48.22 47.46 48.00 980,685
12 Mar 19 47.68000
+0.92 		47.91 46.82 46.91 876,736
11 Mar 19 46.76000
+0.74 		46.90 45.47 45.95 1,037,447
08 Mar 19 46.02000
-0.63 		46.49 45.85 46.19 850,452
07 Mar 19 46.65000
-0.61 		47.15 46.09 47.15 849,188
06 Mar 19 47.26000
-0.35 		48.00 47.22 47.80 1,046,715
05 Mar 19 47.61000
+0.49 		47.98 47.11 47.32 1,100,174
04 Mar 19 47.12000
+0.23 		48.05 46.80 47.33 1,531,410
01 Mar 19 46.89000
+3.71 		47.22 44.73 46.40 2,851,888
28 Feb 19 43.18000
+0.31 		43.56 42.77 42.91 1,324,631
27 Feb 19 42.87000
-1.79 		44.00 42.77 43.30 1,946,538
26 Feb 19 44.66000
-0.69 		45.74 44.62 45.25 688,039
25 Feb 19 45.35000
+0.75 		45.61 44.53 44.80 654,439
22 Feb 19 44.60000
+0.23 		45.39 44.41 44.59 605,171
21 Feb 19 44.37000
-0.13 		45.47 44.28 44.54 906,055
20 Feb 19 44.50000
+0.77 		44.54 43.58 43.72 734,162
19 Feb 19 43.73000
+0.27 		43.97 42.72 43.19 652,101
15 Feb 19 43.46000
+0.32 		43.88 42.99 43.57 656,618
14 Feb 19 43.14000
-0.17 		43.64 42.81 43.01 1,365,273
13 Feb 19 43.31000
+0.47 		43.54 42.93 43.00 767,078
12 Feb 19 42.84000
+1.26 		42.98 41.75 41.80 803,536
11 Feb 19 41.58000
+0.18 		41.73 40.65 41.45 683,144
08 Feb 19 41.40000
+0.11 		41.60 40.51 41.10 649,627
07 Feb 19 41.29000
-1.37 		42.53 41.24 42.31 846,677
06 Feb 19 42.66000
-0.37 		43.49 42.59 43.11 516,990
05 Feb 19 43.03000
+0.64 		43.04 42.57 42.57 668,699
04 Feb 19 42.39000
-0.80 		43.04 41.68 42.97 1,299,083
01 Feb 19 43.19000
-1.19 		44.35 43.04 44.31 925,643
31 Jan 19 44.38000
-0.10 		45.09 44.06 44.53 691,717
30 Jan 19 44.48000
+0.19 		44.85 42.94 44.29 1,005,735
29 Jan 19 44.29000
-1.27 		45.74 44.06 45.74 929,473
28 Jan 19 45.56000
+0.35 		45.74 44.30 44.70 871,164
25 Jan 19 45.21000
+0.56 		45.44 44.25 45.07 746,673
24 Jan 19 44.65000
+1.43 		44.90 43.36 43.36 725,110
23 Jan 19 43.22000
-2.42 		46.53 42.73 46.19 1,594,286
22 Jan 19 45.64000
-0.90 		47.29 45.20 46.07 860,688
18 Jan 19 46.54000
+1.78 		46.62 44.98 45.21 1,347,594
17 Jan 19 44.76000
-0.48 		45.55 44.36 44.89 1,052,243
16 Jan 19 45.24000
+0.41 		45.46 44.64 44.89 607,662
15 Jan 19 44.83000
-0.13 		45.39 44.62 45.04 426,346
14 Jan 19 44.96000
-0.41 		45.75 44.46 44.91 763,448
11 Jan 19 45.37000
-0.41 		45.60 44.78 45.42 801,657
10 Jan 19 45.78000
+0.90 		46.05 44.17 44.55 1,347,055
09 Jan 19 44.88000
+0.58 		45.51 44.00 44.62 669,039
08 Jan 19 44.30000
+0.38 		44.63 43.50 44.55 857,392
07 Jan 19 43.92000
+1.23 		44.33 42.01 42.59 1,039,472
04 Jan 19 42.69000
+2.64 		43.05 40.81 41.05 1,093,672
03 Jan 19 40.05000
-0.83 		40.94 39.59 40.71 666,331
02 Jan 19 40.88000
+0.32 		41.04 39.30 39.63 758,815
31 Dec 18 40.56000
+0.41 		41.25 39.93 40.25 748,812
28 Dec 18 40.15000
-0.40 		41.02 39.89 40.55 707,863
27 Dec 18 40.55000
-0.03 		40.57 38.87 39.50 835,631
26 Dec 18 40.58000
+2.75 		40.65 37.56 37.85 1,006,988
24 Dec 18 37.83000
+0.10 		38.93 37.25 37.28 716,225
21 Dec 18 37.73000
-0.33 		39.54 37.46 38.23 1,887,800
20 Dec 18 38.06000
-1.22 		40.45 37.24 39.09 1,230,339
19 Dec 18 39.28000
-0.12 		40.78 39.00 39.43 1,215,736
18 Dec 18 39.40000
+1.07 		39.99 38.68 38.82 1,169,893
17 Dec 18 38.33000
-1.17 		39.57 38.03 39.33 1,468,531
14 Dec 18 39.50000
-1.17 		40.72 39.44 40.22 1,678,090
13 Dec 18 40.67000
-0.23 		41.59 40.52 41.31 743,571
12 Dec 18 40.90000
+0.65 		41.97 40.77 41.14 771,862
11 Dec 18 40.25000
-0.77 		41.94 39.97 41.86 946,239
10 Dec 18 41.02000
+0.16 		41.43 40.33 40.55 1,136,697
07 Dec 18 40.86000
-1.78 		42.93 40.75 42.61 1,296,330
06 Dec 18 42.64000
-0.09 		42.66 41.35 41.98 1,589,378
04 Dec 18 42.73000
-2.66 		45.49 42.28 45.20 1,381,305
03 Dec 18 45.39000
+0.30 		46.32 45.16 45.85 1,097,586
30 Nov 18 45.09000
+0.20 		45.50 44.70 44.70 1,094,416
29 Nov 18 44.89000
-0.42 		45.53 44.60 45.33 545,938
28 Nov 18 45.31000
-0.26 		45.77 44.12 45.72 1,246,380
27 Nov 18 45.57000
+0.27 		45.75 44.96 45.07 959,232
26 Nov 18 45.30000
+1.71 		45.33 43.92 43.92 984,122
23 Nov 18 43.59000
+0.30 		44.46 42.65 42.68 648,336
21 Nov 18 43.29000
+1.11 		43.88 42.18 42.53 999,044
20 Nov 18 42.18000
-2.57 		44.12 41.79 44.12 2,196,304
19 Nov 18 44.75000
-2.37 		46.86 44.42 46.85 1,457,683
16 Nov 18 47.12000
+0.67 		47.22 45.93 45.93 968,164
15 Nov 18 46.45000
+0.45 		46.45 45.42 45.75 874,999
14 Nov 18 46.00000
+0.37 		46.21 45.01 46.08 1,716,552
13 Nov 18 45.63000
-1.05 		47.53 45.36 46.81 1,276,917
12 Nov 18 46.68000
-3.06 		49.58 46.06 49.57 2,136,689
09 Nov 18 49.74000
-0.93 		50.75 48.38 49.22 13,817,925
08 Nov 18 50.67000
+1.71 		51.07 49.87 51.01 5,163,560
07 Nov 18 48.96000
+0.73 		49.35 47.42 48.62 1,111,421
06 Nov 18 48.23000
-0.55 		48.98 47.68 48.68 991,600
05 Nov 18 48.78000
+1.05 		49.04 47.76 48.45 1,609,421
02 Nov 18 47.73000
+2.63 		51.77 47.33 49.90 5,960,100
01 Nov 18 45.10000
+1.59 		45.20 43.30 43.89 1,819,289
31 Oct 18 43.51000
+0.45 		44.04 43.14 43.46 1,104,149
30 Oct 18 43.06000
+2.04 		43.11 40.72 40.81 916,846
29 Oct 18 41.02000
-0.21 		42.47 40.43 41.86 745,102
26 Oct 18 41.23000
-0.91 		42.18 40.63 41.48 1,108,336
25 Oct 18 42.14000
+2.01 		42.84 40.38 40.94 1,048,435
24 Oct 18 40.13000
-2.45 		43.19 40.02 42.80 852,780
23 Oct 18 42.58000
-0.92 		43.60 42.41 42.66 1,043,524
22 Oct 18 43.50000
+0.46 		43.79 43.07 43.42 844,117
19 Oct 18 43.04000
-0.01 		43.68 42.76 43.14 1,253,105
18 Oct 18 43.05000
-0.05 		43.72 42.76 42.76 899,741
17 Oct 18 43.10000
-0.05 		43.35 42.32 43.21 718,190
16 Oct 18 43.15000
+0.94 		43.17 42.15 42.74 977,064
15 Oct 18 42.21000
+0.80 		42.72 41.11 41.81 852,172
12 Oct 18 41.41000
+0.27 		42.24 40.63 41.88 765,690
11 Oct 18 41.14000
-0.34 		41.93 40.69 40.91 1,163,663
10 Oct 18 41.48000
-0.92 		42.63 41.44 42.21 996,893
09 Oct 18 42.40000
+0.04 		42.87 42.06 42.33 549,366
08 Oct 18 42.36000
+0.63 		42.58 41.00 41.57 716,537
05 Oct 18 41.73000
+0.10 		42.96 41.01 41.63 1,650,377
04 Oct 18 41.63000
-2.00 		43.47 41.08 43.47 1,708,200
03 Oct 18 43.63000
-0.37 		44.71 42.15 44.23 1,689,520
02 Oct 18 44.00000
+0.20 		44.31 43.69 43.87 627,540
01 Oct 18 43.80000
-0.85 		44.95 43.54 44.89 774,934
28 Sep 18 44.65000
+0.30 		45.05 44.00 44.00 670,496
27 Sep 18 44.35000
+0.45 		44.65 43.70 44.00 720,449
26 Sep 18 43.90000
-1.05 		44.95 43.75 44.70 722,561
25 Sep 18 44.95000
-0.45 		45.75 44.67 45.45 1,620,524
24 Sep 18 45.40000
-0.40 		46.20 44.90 45.95 658,000
21 Sep 18 45.80000
+0.10 		46.65 45.50 45.80 1,644,193
20 Sep 18 45.70000
+2.40 		45.95 43.30 43.65 2,588,937
19 Sep 18 43.30000
+0.50 		43.65 42.50 43.05 1,214,128
18 Sep 18 42.80000
-0.30 		43.40 42.65 43.25 846,534
17 Sep 18 43.10000
+0.25 		43.65 42.65 42.95 573,868
14 Sep 18 42.85000
-0.15 		43.05 42.05 42.90 760,555
13 Sep 18 43.00000
-1.65 		45.70 42.80 44.85 1,662,355
12 Sep 18 44.65000
+1.50 		45.40 42.95 42.95 1,400,518
11 Sep 18 43.15000
+0.35 		44.90 42.80 43.60 1,378,919
10 Sep 18 42.80000
+2.15 		43.15 40.85 40.95 1,858,550
07 Sep 18 40.65000
-0.30 		41.15 40.20 40.75 1,038,261
06 Sep 18 40.95000
-1.55 		42.75 40.80 42.45 1,064,416
05 Sep 18 42.50000
-0.60 		43.10 42.35 42.90 1,002,477
04 Sep 18 43.10000
-0.70 		43.60 42.45 43.40 1,000,094
31 Aug 18 43.80000
-0.40 		44.25 42.85 43.75 1,019,531
30 Aug 18 44.20000
-0.70 		45.90 43.60 45.30 1,841,391
29 Aug 18 44.90000
+2.40 		45.35 42.20 42.50 2,867,453
28 Aug 18 42.50000
+0.15 		43.65 42.45 42.55 564,502
27 Aug 18 42.35000
+0.30 		42.75 41.85 42.00 894,402
24 Aug 18 42.05000
-1.05 		43.45 41.80 43.45 944,251
23 Aug 18 43.10000
+0.25 		43.55 42.75 42.90 1,039,372
22 Aug 18 42.85000
-0.45 		43.30 42.40 43.15 1,165,691
21 Aug 18 43.30000
-1.05 		45.20 43.15 44.35 1,336,497
20 Aug 18 44.35000
+1.05 		44.50 43.15 43.15 1,627,533
17 Aug 18 43.30000
+1.20 		43.70 41.75 42.15 2,135,756
16 Aug 18 42.10000
-2.50 		44.65 40.80 44.35 5,042,238
15 Aug 18 44.60000
-0.85 		45.35 44.10 44.95 987,960
14 Aug 18 45.45000
+1.70 		45.50 43.75 43.85 1,447,456
13 Aug 18 43.75000
-3.20 		46.25 43.55 46.25 3,480,895
10 Aug 18 46.95000
+0.45 		47.40 45.55 46.20 781,699
09 Aug 18 46.50000
+0.80 		46.80 44.80 45.60 1,364,573
08 Aug 18 45.70000
-0.80 		46.45 45.00 46.30 1,141,400
07 Aug 18 46.50000
+0.05 		47.90 46.10 47.75 1,179,985
06 Aug 18 46.45000
-0.25 		47.20 45.40 47.05 1,375,105
03 Aug 18 46.70000
-0.65 		48.80 44.30 44.40 2,848,158
02 Aug 18 47.35000
-0.05 		48.10 46.30 46.75 1,668,195
01 Aug 18 47.40000
+0.85 		47.55 45.90 46.40 1,476,674
31 Jul 18 46.55000
+0.75 		46.60 45.40 46.00 925,119
30 Jul 18 45.80000
-2.00 		48.05 45.65 48.05 2,299,500
27 Jul 18 47.80000
-1.05 		49.45 47.65 49.05 1,064,474
26 Jul 18 48.85000
+0.00 		49.95 48.67 48.90 1,146,534
25 Jul 18 48.85000
-1.25 		49.50 46.75 49.45 1,988,996
24 Jul 18 50.10000
-1.15 		51.45 49.95 51.15 642,949
23 Jul 18 51.25000
-0.05 		51.78 50.85 51.10 482,745
20 Jul 18 51.30000
-0.85 		52.15 51.10 52.00 289,382
19 Jul 18 52.15000
+0.95 		52.30 50.95 50.95 471,208
18 Jul 18 51.20000
+0.40 		51.90 50.55 50.75 748,549
17 Jul 18 50.80000
+0.20 		51.55 50.15 50.15 485,348
16 Jul 18 50.60000
-1.35 		52.30 50.30 51.90 839,892
13 Jul 18 51.95000
+0.60 		52.30 50.95 51.50 640,741
12 Jul 18 51.35000
-0.60 		52.20 50.70 52.15 884,988
11 Jul 18 51.95000
-1.25 		53.05 51.85 52.65 439,248
10 Jul 18 53.20000
+0.05 		53.45 52.60 53.20 500,922
09 Jul 18 53.15000
+0.70 		53.30 52.20 52.65 527,036
06 Jul 18 52.45000
+0.75 		52.90 51.53 51.60 362,534
05 Jul 18 51.70000
+1.05 		51.80 50.45 51.00 431,793
03 Jul 18 50.65000
-0.35 		51.75 50.55 51.30 322,830
02 Jul 18 51.00000
+0.25 		51.09 50.15 50.25 461,371
29 Jun 18 50.75000
+0.65 		51.70 50.25 50.25 1,089,568
28 Jun 18 50.10000
-0.60 		50.65 49.25 50.65 781,203
27 Jun 18 50.70000
-0.45 		51.60 50.55 51.25 481,267
26 Jun 18 51.15000
+0.40 		51.55 50.35 50.85 415,705
25 Jun 18 50.75000
-1.35 		51.75 50.42 51.75 887,850
22 Jun 18 52.10000
-1.50 		54.30 51.92 54.30 1,711,733
21 Jun 18 53.60000
-0.90 		54.55 53.30 54.40 785,636
20 Jun 18 54.50000
+1.20 		54.70 52.95 53.45 965,258
19 Jun 18 53.30000
-0.20 		53.50 52.45 52.70 764,924
18 Jun 18 53.50000
+1.35 		53.60 51.65 51.65 1,082,615
15 Jun 18 52.15000
+1.35 		52.20 50.35 50.55 1,129,270
14 Jun 18 50.80000
+0.50 		51.10 50.10 50.35 827,348
13 Jun 18 50.30000
+1.15 		50.53 48.50 49.15 942,808
12 Jun 18 49.15000
-0.60 		50.05 48.95 50.05 1,325,460
11 Jun 18 49.75000
-0.55 		50.31 49.45 50.30 1,057,567
08 Jun 18 50.30000
-0.55 		51.05 50.17 50.90 847,942
07 Jun 18 50.85000
-0.25 		51.55 50.65 51.35 528,015
06 Jun 18 51.10000
+0.50 		51.45 50.40 50.75 699,135
05 Jun 18 50.60000
+1.45 		50.85 49.35 49.35 1,120,801
04 Jun 18 49.15000
+1.25 		50.20 48.20 48.20 996,826
01 Jun 18 47.90000
+1.25 		48.40 46.90 47.05 826,466
31 May 18 46.65000
-1.25 		47.95 46.45 47.60 795,619
30 May 18 47.90000
+0.15 		48.63 47.65 48.00 899,051
29 May 18 47.75000
-0.05 		48.20 47.35 47.60 717,365
25 May 18 47.80000
+0.20 		47.90 47.20 47.30 431,720
24 May 18 47.60000
-0.10 		47.90 46.85 47.65 622,924
23 May 18 47.70000
-0.90 		48.15 46.70 48.10 1,372,157
22 May 18 48.60000
-1.90 		50.05 48.45 49.50 937,579
21 May 18 50.50000
+1.15 		50.55 49.50 49.50 605,735
18 May 18 49.35000
-0.10 		49.80 49.27 49.50 769,907
17 May 18 49.45000
-1.00 		50.55 49.20 50.35 575,350
16 May 18 50.45000
+1.60 		51.25 48.75 49.15 1,116,773
15 May 18 48.85000
-0.10 		49.30 48.45 48.70 477,583
14 May 18 48.95000
+0.50 		49.50 48.70 48.85 539,988
11 May 18 48.45000
-0.20 		49.25 48.35 48.65 381,559
10 May 18 48.65000
+0.25 		49.00 47.85 48.55 566,977
09 May 18 48.40000
+0.75 		48.60 47.50 48.05 710,260
08 May 18 47.65000
+1.85 		47.75 45.90 45.95 1,006,335
07 May 18 45.80000
+0.25 		46.50 45.40 45.85 761,732
04 May 18 45.55000
+0.15 		45.75 44.85 45.05 1,048,874
03 May 18 45.40000
-0.70 		46.45 44.53 46.00 1,144,559
02 May 18 46.10000
-0.70 		46.85 45.50 46.85 1,398,011
01 May 18 46.80000
+2.80 		47.35 45.25 46.55 2,399,801
30 Apr 18 44.00000
-1.00 		45.50 43.90 45.20 1,198,471
27 Apr 18 45.00000
-0.55 		45.95 44.90 45.55 1,127,672
26 Apr 18 45.55000
+0.00 		45.90 44.80 45.80 1,011,115
25 Apr 18 45.55000
+0.30 		45.75 44.95 45.30 621,543
24 Apr 18 45.25000
+0.35 		46.55 44.65 45.25 970,390
23 Apr 18 44.90000
+0.35 		45.50 44.50 44.75 774,995
20 Apr 18 44.55000
-0.85 		45.75 44.45 45.30 984,381
19 Apr 18 45.40000
-1.20 		46.70 44.95 46.70 582,575
18 Apr 18 46.60000
-0.05 		46.95 45.85 46.75 391,007
17 Apr 18 46.65000
+0.50 		46.85 46.20 46.60 493,573
16 Apr 18 46.15000
+0.95 		46.20 44.98 45.50 563,295
13 Apr 18 45.20000
-0.75 		46.20 44.92 46.15 824,881
12 Apr 18 45.95000
+0.10 		46.90 45.85 46.60 735,074
11 Apr 18 45.85000
-0.25 		46.20 45.05 45.75 576,575
10 Apr 18 46.10000
+0.30 		46.65 45.75 46.65 894,187
09 Apr 18 45.80000
-0.75 		46.90 45.75 46.80 625,502
06 Apr 18 46.55000
-0.90 		47.60 45.53 46.95 762,114
05 Apr 18 47.45000
+0.15 		47.90 47.05 47.70 519,082
04 Apr 18 47.30000
-0.60 		47.50 46.30 46.75 978,001
03 Apr 18 47.90000
+0.85 		47.95 46.40 47.25 1,017,113
02 Apr 18 47.05000
+0.00 		47.90 46.35 46.60 1,477,073
29 Mar 18 47.05000
+1.55 		47.75 46.05 46.05 1,489,196
28 Mar 18 45.50000
-0.45 		46.10 44.70 45.75 1,077,054
27 Mar 18 45.95000
-0.55 		46.80 45.70 46.65 1,114,931
26 Mar 18 46.50000
+1.30 		46.60 44.72 45.80 1,297,868
23 Mar 18 45.20000
-1.85 		47.95 45.20 47.35 1,503,464
22 Mar 18 47.05000
-2.40 		50.10 46.95 49.30 1,230,053
21 Mar 18 49.45000
+1.15 		50.30 48.20 48.30 635,742
20 Mar 18 48.30000
-1.45 		49.90 48.20 49.90 783,786
19 Mar 18 49.75000
-0.15 		50.15 49.05 49.75 1,105,750
16 Mar 18 49.90000
+0.65 		50.25 49.22 49.25 1,403,000
15 Mar 18 49.25000
-1.60 		51.30 49.15 51.10 1,713,668
14 Mar 18 50.85000
-1.05 		52.45 50.10 52.20 779,062
13 Mar 18 51.90000
+0.10 		52.78 51.65 52.00 507,610
12 Mar 18 51.80000
+0.30 		52.20 51.40 51.55 513,735
09 Mar 18 51.50000
+0.35 		51.97 51.25 51.65 576,022
08 Mar 18 51.15000
+0.05 		51.50 50.30 51.25 838,874
07 Mar 18 51.10000
+1.35 		51.20 49.15 49.15 974,546
06 Mar 18 49.75000
+0.15 		50.00 48.75 49.70 854,188
05 Mar 18 49.60000
+0.35 		50.05 48.80 48.80 862,645
02 Mar 18 49.25000
-0.35 		49.65 48.65 48.95 996,859
01 Mar 18 49.60000
-1.35 		50.65 48.30 50.55 2,500,756
28 Feb 18 50.95000
-0.50 		53.45 50.60 51.85 2,546,040
27 Feb 18 51.45000
-1.30 		53.40 51.15 52.75 1,764,338
26 Feb 18 52.75000
+0.05 		53.05 51.50 52.70 932,083
23 Feb 18 52.70000
+0.05 		53.70 52.05 53.00 1,136,893
22 Feb 18 52.65000
+2.00 		52.78 50.65 51.05 1,441,973
21 Feb 18 50.65000
+0.40 		51.65 50.50 50.50 830,679
20 Feb 18 50.25000
-0.75 		51.80 50.15 50.75 522,274
16 Feb 18 51.00000
+0.40 		51.35 50.20 50.35 721,138
15 Feb 18 50.60000
+0.70 		50.70 49.30 50.45 582,059
14 Feb 18 49.90000
+1.15 		50.00 48.16 48.30 679,413
13 Feb 18 48.75000
-0.85 		50.15 48.70 49.40 847,431
12 Feb 18 49.60000
+0.60 		50.10 48.10 49.15 1,128,490
09 Feb 18 49.00000
-0.30 		50.25 47.58 50.05 1,209,266
08 Feb 18 49.30000
-2.80 		52.49 49.20 52.10 1,062,096
07 Feb 18 52.10000
-0.15 		52.90 51.70 52.10 548,251
06 Feb 18 52.25000
+1.35 		52.55 49.00 49.75 1,178,438
05 Feb 18 50.90000
-2.45 		53.75 50.80 52.80 761,167
02 Feb 18 53.35000
-1.40 		54.80 53.25 54.25 896,793
01 Feb 18 54.75000
+1.35 		55.53 53.15 53.30 1,115,428
31 Jan 18 53.40000
-0.25 		54.70 53.20 54.20 759,609
30 Jan 18 53.65000
-0.25 		54.00 52.45 53.15 836,657
29 Jan 18 53.90000
+0.65 		54.60 52.97 53.10 889,317
26 Jan 18 53.25000
+0.50 		53.60 52.35 53.15 674,767
25 Jan 18 52.75000
-0.05 		53.60 51.90 53.30 624,137
24 Jan 18 52.80000
-0.45 		54.00 52.35 53.75 628,022
23 Jan 18 53.25000
-0.60 		53.95 53.05 53.85 492,283
22 Jan 18 53.85000
+0.55 		54.25 52.97 53.40 648,974
19 Jan 18 53.30000
+1.25 		53.40 51.80 52.20 773,143
18 Jan 18 52.05000
+0.15 		52.88 51.55 52.35 751,048
17 Jan 18 51.90000
+0.75 		52.05 50.80 51.45 814,536
16 Jan 18 51.15000
-1.35 		53.40 51.10 53.10 903,000
12 Jan 18 52.50000
+0.90 		52.65 51.60 51.90 722,619
11 Jan 18 51.60000
+1.70 		51.70 50.00 50.25 764,018
10 Jan 18 49.90000
-0.05 		50.40 49.55 49.70 628,379
09 Jan 18 49.95000
-0.50 		50.90 49.85 50.50 615,002
08 Jan 18 50.45000
+0.75 		50.60 49.40 49.55 731,403
05 Jan 18 49.70000
-0.20 		50.10 49.30 50.10 542,400
04 Jan 18 49.90000
+0.05 		50.55 49.38 50.40 737,057
03 Jan 18 49.85000
-0.20 		50.50 49.55 50.25 675,037
02 Jan 18 50.05000
+1.10 		50.95 49.45 49.65 813,131
29 Dec 17 48.95000
-0.70 		49.88 48.95 49.80 435,063
28 Dec 17 49.65000
-0.15 		50.25 49.25 50.05 570,074
27 Dec 17 49.80000
-0.05 		50.15 49.20 49.90 582,900
26 Dec 17 49.85000
-0.40 		50.75 49.70 50.25 772,154
22 Dec 17 50.25000
-0.45 		51.10 49.90 50.55 956,504
21 Dec 17 50.70000
+1.80 		51.20 48.90 49.08 1,835,078
20 Dec 17 48.90000
+2.00 		49.24 46.83 47.35 1,987,029
19 Dec 17 46.90000
-0.10 		47.70 46.85 47.47 869,539
18 Dec 17 47.00000
+0.80 		47.10 45.70 46.10 1,454,303
15 Dec 17 46.20000
+0.85 		46.70 45.45 46.10 1,187,631
14 Dec 17 45.35000
-1.30 		46.75 45.00 46.40 1,334,737
13 Dec 17 46.65000
+0.05 		47.50 46.30 46.85 1,004,341
12 Dec 17 46.60000
-0.25 		47.65 46.53 47.10 700,264
11 Dec 17 46.85000
-0.60 		47.60 46.75 47.46 962,831
08 Dec 17 47.45000
+1.45 		48.00 46.05 46.40 1,256,724
07 Dec 17 46.00000
-0.50 		46.95 45.90 46.30 1,489,819
06 Dec 17 46.50000
+1.50 		46.65 44.55 44.65 1,662,615
05 Dec 17 45.00000
-0.75 		46.70 44.95 45.65 1,220,541
04 Dec 17 45.75000
+0.90 		46.42 45.15 45.15 1,836,675
01 Dec 17 44.85000
+0.00 		45.40 43.45 44.95 1,090,986
30 Nov 17 44.85000
+0.60 		45.65 44.20 44.65 1,307,162
29 Nov 17 44.25000
+1.55 		44.60 42.75 42.85 1,535,657
28 Nov 17 42.70000
+1.05 		42.75 41.70 41.75 673,761
27 Nov 17 41.65000
-0.55 		42.48 41.60 42.15 467,357
24 Nov 17 42.20000
-0.05 		42.60 41.80 42.40 208,766
22 Nov 17 42.25000
-0.05 		42.85 42.05 42.45 825,786
21 Nov 17 42.30000
+0.70 		43.10 40.85 42.00 866,583
20 Nov 17 41.60000
+1.00 		42.00 40.65 40.65 1,295,467
17 Nov 17 40.60000
+0.35 		40.80 39.95 40.35 858,652
16 Nov 17 40.25000
+0.32 		40.50 39.95 40.00 1,518,539
15 Nov 17 39.93000
-1.22 		41.05 39.83 40.90 1,484,793
14 Nov 17 41.15000
-1.30 		42.33 41.10 42.20 828,128
13 Nov 17 42.45000
-0.45 		42.80 42.05 42.55 609,450
10 Nov 17 42.90000
-0.20 		43.45 42.60 42.95 566,331
09 Nov 17 43.10000
-0.25 		43.75 42.45 42.55 818,268
08 Nov 17 43.35000
-0.30 		43.45 42.10 43.20 865,411
07 Nov 17 43.65000
-1.30 		45.10 43.51 45.10 1,258,465
06 Nov 17 44.95000
+2.10 		45.03 43.75 44.30 1,519,634
03 Nov 17 42.85000
+1.15 		44.30 42.15 43.25 2,606,526
02 Nov 17 41.70000
-1.10 		42.55 41.40 42.55 1,403,867
01 Nov 17 42.80000
-0.75 		44.15 42.60 44.15 601,906
31 Oct 17 43.55000
-0.40 		44.50 43.50 44.30 704,855
30 Oct 17 43.95000
-0.60 		44.70 43.75 44.55 723,517
27 Oct 17 44.55000
+0.50 		44.90 43.80 43.86 1,031,389
26 Oct 17 44.05000
+1.00 		44.15 42.80 43.05 959,127
25 Oct 17 43.05000
+0.90 		43.35 41.80 41.95 987,085
24 Oct 17 42.15000
-0.20 		42.67 42.00 42.50 709,977
23 Oct 17 42.35000
-0.55 		43.10 42.20 42.95 631,747
20 Oct 17 42.90000
+0.95 		42.95 40.65 42.35 1,429,887
19 Oct 17 41.95000
-1.40 		43.10 41.90 42.55 1,384,191
18 Oct 17 43.35000
+0.10 		43.95 43.10 43.30 837,167
17 Oct 17 43.25000
-0.55 		44.10 42.90 43.65 865,983
16 Oct 17 43.80000
+1.55 		45.60 42.60 42.75 2,083,496
13 Oct 17 42.25000
-1.25 		43.70 41.70 43.70 1,779,758
12 Oct 17 43.50000
-0.70 		44.25 43.30 44.00 1,350,623
11 Oct 17 44.20000
-0.30 		44.75 43.88 44.50 768,578
10 Oct 17 44.50000
-0.75 		45.75 44.05 45.70 1,264,024
09 Oct 17 45.25000
-0.70 		46.10 44.90 45.90 623,710
06 Oct 17 45.95000
+0.00 		46.10 45.55 45.75 792,285
05 Oct 17 45.95000
-0.10 		46.32 45.73 46.05 791,136
04 Oct 17 46.05000
-0.30 		46.40 45.78 46.30 508,600
03 Oct 17 46.35000
-0.35 		47.11 46.10 46.70 888,066
02 Oct 17 46.70000
+0.30 		46.70 45.76 46.35 735,747
29 Sep 17 46.40000
-0.30 		47.05 46.22 46.65 571,391
28 Sep 17 46.70000
-0.20 		47.20 45.50 46.95 582,878
27 Sep 17 46.90000
+0.40 		47.45 46.50 46.65 831,186
26 Sep 17 46.50000
+0.80 		46.60 45.65 45.85 692,350
25 Sep 17 45.70000
-0.20 		46.20 45.30 45.75 892,630
22 Sep 17 45.90000
+0.20 		46.20 45.60 45.70 799,873
21 Sep 17 45.70000
+0.25 		46.20 45.59 45.65 545,461
20 Sep 17 45.45000
-0.60 		46.15 45.15 46.00 1,079,432
19 Sep 17 46.05000
+1.45 		46.05 44.60 44.80 1,041,261
18 Sep 17 44.60000
+0.75 		44.80 43.90 43.90 1,003,021
15 Sep 17 43.85000
-0.05 		44.40 42.95 44.10 1,102,456
14 Sep 17 43.90000
+0.85 		44.11 42.90 42.95 1,041,677
13 Sep 17 43.05000
-0.10 		43.15 42.30 43.00 738,651
12 Sep 17 43.15000
+2.25 		43.80 41.70 42.50 1,244,154
11 Sep 17 40.90000
+0.75 		41.30 40.40 40.45 753,420
08 Sep 17 40.15000
+0.65 		40.25 39.30 39.50 659,479
07 Sep 17 39.50000
-0.20 		39.80 39.20 39.80 669,625
06 Sep 17 39.70000
-0.75 		40.85 39.50 40.60 1,460,431
05 Sep 17 40.45000
-1.50 		42.10 40.35 41.90 957,649
01 Sep 17 41.95000
+1.15 		42.00 40.86 41.00 829,124
31 Aug 17 40.80000
+0.75 		40.90 40.05 40.20 855,480
30 Aug 17 40.05000
-0.40 		40.95 39.30 39.40 1,410,454
29 Aug 17 40.45000
+0.70 		40.65 39.25 39.40 1,116,944
28 Aug 17 39.75000
+0.05 		40.10 39.55 40.00 853,549
25 Aug 17 39.70000
-0.65 		40.45 39.65 40.30 818,019
24 Aug 17 40.35000
+0.45 		40.58 39.55 40.05 859,746
23 Aug 17 39.90000
+0.45 		40.20 39.16 39.16 817,713
22 Aug 17 39.45000
+0.15 		39.65 39.15 39.40 842,015
21 Aug 17 39.30000
-0.35 		39.90 39.20 39.75 975,649
18 Aug 17 39.65000
+0.45 		40.15 39.00 39.25 1,266,344
17 Aug 17 39.20000
+0.45 		39.90 38.40 38.70 1,224,606
16 Aug 17 38.75000
-1.25 		40.40 38.60 40.10 1,274,809
15 Aug 17 40.00000
-0.55 		40.90 40.00 40.65 875,879
14 Aug 17 40.55000
+0.30 		41.55 40.30 40.65 833,677
11 Aug 17 40.25000
-0.85 		41.71 40.00 40.65 1,507,482
10 Aug 17 41.10000
-2.00 		42.86 40.70 42.70 1,321,106
09 Aug 17 43.10000
-0.05 		43.35 42.15 42.95 826,779
08 Aug 17 43.15000
-1.50 		44.60 42.75 44.60 1,417,303
07 Aug 17 44.65000
+1.80 		45.25 43.00 43.00 2,042,440
04 Aug 17 42.85000
-2.90 		49.50 41.85 49.00 3,248,900
03 Aug 17 45.75000
+0.15 		46.25 44.85 45.65 1,288,886
02 Aug 17 45.60000
-0.75 		46.70 45.30 46.30 605,626
01 Aug 17 46.35000
+0.15 		46.70 46.00 46.30 585,994
31 Jul 17 46.20000
+0.05 		46.50 45.70 46.25 446,189
28 Jul 17 46.15000
-0.35 		46.60 45.98 46.40 370,869
27 Jul 17 46.50000
+0.30 		47.00 46.09 46.40 502,792
26 Jul 17 46.20000
-0.15 		46.35 45.75 46.35 503,803
25 Jul 17 46.35000
-0.50 		47.40 46.30 47.30 666,195
24 Jul 17 46.85000
+1.55 		47.50 46.00 46.95 869,315
21 Jul 17 45.30000
-0.35 		45.85 45.10 45.85 403,486
20 Jul 17 45.65000
-0.50 		46.25 44.85 46.15 756,802
19 Jul 17 46.15000
+1.10 		46.20 45.10 45.20 420,317
18 Jul 17 45.05000
-1.10 		46.00 44.40 45.95 456,931
17 Jul 17 46.15000
+0.45 		46.20 45.05 45.55 476,820
14 Jul 17 45.70000
-0.20 		46.20 45.50 45.75 339,416
13 Jul 17 45.90000
+0.25 		46.00 45.45 45.75 539,731
12 Jul 17 45.65000
+0.15 		46.85 45.55 46.05 340,622
11 Jul 17 45.50000
-0.10 		46.20 45.40 45.65 396,958
10 Jul 17 45.60000
-0.30 		46.00 45.25 45.65 397,188
07 Jul 17 45.90000
+0.60 		46.00 44.80 45.40 413,978
06 Jul 17 45.30000
+0.00 		46.25 44.80 45.10 652,202
05 Jul 17 45.30000
-0.25 		45.60 44.70 45.45 387,249
03 Jul 17 45.55000
+0.40 		45.80 44.60 45.30 210,106
30 Jun 17 45.15000
+1.10 		45.65 44.15 44.25 471,347
29 Jun 17 44.05000
-0.95 		45.30 43.45 45.20 392,552
28 Jun 17 45.00000
+0.35 		46.35 44.80 45.00 632,366
27 Jun 17 44.65000
-0.45 		45.40 44.50 45.10 416,453
26 Jun 17 45.10000
+0.70 		45.55 44.25 44.60 538,339
23 Jun 17 44.40000
+0.60 		44.65 43.10 43.80 417,423
22 Jun 17 43.80000
+0.35 		44.20 43.25 43.50 407,230
21 Jun 17 43.45000
-1.00 		45.00 43.30 44.70 541,853
20 Jun 17 44.45000
-1.15 		45.40 43.90 45.25 569,671
19 Jun 17 45.60000
+0.95 		46.05 44.90 44.90 826,515
16 Jun 17 44.65000
+0.17 		45.14 44.20 44.20 694,635
15 Jun 17 44.48000
-0.42 		44.53 43.25 44.00 713,960
14 Jun 17 44.90000
-0.60 		45.55 44.50 45.55 491,725
13 Jun 17 45.50000
+0.40 		46.00 44.70 45.10 367,906
12 Jun 17 45.10000
-0.25 		45.65 44.48 45.45 519,393
09 Jun 17 45.35000
+0.20 		45.75 44.90 45.20 995,546
08 Jun 17 45.15000
+1.45 		45.65 43.60 43.70 831,591
07 Jun 17 43.70000
+0.75 		43.90 42.74 43.10 879,620
06 Jun 17 42.95000
+0.00 		43.40 41.70 42.45 488,489
05 Jun 17 42.95000
-1.05 		44.10 42.80 44.00 615,798
02 Jun 17 44.00000
+0.45 		44.80 43.45 43.65 735,845
01 Jun 17 43.55000
+1.15 		43.80 42.20 42.45 1,016,597
31 May 17 42.40000
+0.85 		42.53 40.75 41.55 1,333,993
30 May 17 41.55000
+0.25 		41.73 41.00 41.00 1,360,123
26 May 17 41.30000
+0.80 		41.45 40.20 40.35 872,117
25 May 17 40.50000
-0.50 		42.05 40.15 41.10 1,024,891
24 May 17 41.00000
-2.10 		42.35 39.90 42.35 1,681,073
23 May 17 43.10000
+1.30 		43.68 41.60 42.00 1,463,361
22 May 17 41.80000
+0.35 		42.00 41.00 41.75 600,492
19 May 17 41.45000
+0.30 		42.00 41.25 41.45 813,658
18 May 17 41.15000
+0.05 		41.50 39.85 41.00 855,795
17 May 17 41.10000
-1.80 		42.40 41.10 42.10 803,369
16 May 17 42.90000
-0.45 		43.50 41.75 43.40 1,429,888
15 May 17 43.35000
-0.25 		43.86 42.95 43.65 681,012
12 May 17 43.60000
-1.25 		44.85 43.40 44.60 565,545
11 May 17 44.85000
-0.05 		44.98 43.25 44.75 794,736
10 May 17 44.90000
-0.80 		46.25 44.85 45.65 632,623
09 May 17 45.70000
+0.05 		46.10 44.92 45.70 470,365
08 May 17 45.65000
-1.50 		47.44 45.50 47.15 1,466,434
05 May 17 47.15000
+3.70 		47.90 45.30 47.00 2,064,045
04 May 17 43.45000
-0.55 		44.28 43.10 43.95 994,779
03 May 17 44.00000
-0.65 		44.45 43.35 44.25 715,391
02 May 17 44.65000
-0.10 		45.15 44.20 44.75 939,070
01 May 17 44.75000
+0.60 		45.50 44.13 44.55 1,174,401
28 Apr 17 44.15000
-0.70 		45.40 44.15 44.90 715,106
27 Apr 17 44.85000
-0.15 		45.35 44.45 44.80 594,647
26 Apr 17 45.00000
+0.45 		45.25 44.15 44.55 845,506
25 Apr 17 44.55000
+0.55 		44.88 44.05 44.60 566,901
24 Apr 17 44.00000
+0.45 		44.90 43.75 44.30 982,235
21 Apr 17 43.55000
-0.10 		43.90 42.85 43.65 615,717
20 Apr 17 43.65000
+0.70 		43.75 42.65 43.05 688,060
19 Apr 17 42.95000
+0.60 		43.80 42.40 42.55 1,386,230
18 Apr 17 42.35000
+0.60 		42.65 41.15 41.45 794,214
17 Apr 17 41.75000
+0.30 		41.80 40.60 41.30 733,588
13 Apr 17 41.45000
+1.80 		42.35 40.35 40.45 1,176,010
12 Apr 17 39.65000
-1.60 		41.15 39.50 41.15 757,157
11 Apr 17 41.25000
+0.20 		41.70 40.70 40.70 732,501
10 Apr 17 41.05000
+0.80 		42.00 40.25 40.40 1,020,835
07 Apr 17 40.25000
+0.30 		40.48 39.35 40.00 674,466
06 Apr 17 39.95000
+0.75 		40.05 38.90 39.25 516,827
05 Apr 17 39.20000
+0.50 		40.30 38.80 39.35 1,003,035
04 Apr 17 38.70000
+0.10 		39.28 38.33 38.55 905,171
03 Apr 17 38.60000
-1.45 		40.50 38.40 40.30 826,349
31 Mar 17 40.05000
+0.70 		40.33 38.80 39.20 1,003,403
30 Mar 17 39.35000
+0.15 		39.90 39.13 39.30 594,400
29 Mar 17 39.20000
+0.10 		39.50 38.65 38.95 518,333
28 Mar 17 39.10000
+0.90 		39.15 37.90 38.15 675,225
27 Mar 17 38.20000
+0.15 		38.40 36.40 37.10 1,011,414
24 Mar 17 38.05000
-0.40 		38.90 37.60 38.60 502,245
23 Mar 17 38.45000
+0.20 		38.70 37.75 38.15 530,917
22 Mar 17 38.25000
+0.60 		38.28 37.05 37.65 700,398
21 Mar 17 37.65000
-1.20 		39.00 37.20 39.00 855,834
20 Mar 17 38.85000
-0.50 		39.35 38.35 39.30 407,994
17 Mar 17 39.35000
+0.25 		39.50 38.65 39.20 720,268
16 Mar 17 39.10000
-0.70 		40.50 38.90 40.00 532,793
15 Mar 17 39.80000
+0.70 		39.95 38.95 39.35 835,188
14 Mar 17 39.10000
-0.20 		39.30 37.80 38.90 660,081
13 Mar 17 39.30000
-0.50 		39.95 39.10 39.80 617,067
10 Mar 17 39.80000
+1.10 		39.80 38.50 39.15 942,312
09 Mar 17 38.70000
-0.80 		39.55 38.20 39.50 549,371
08 Mar 17 39.50000
-0.95 		40.75 39.45 40.75 484,489
07 Mar 17 40.45000
+0.10 		40.90 40.10 40.35 973,840
06 Mar 17 40.35000
-0.45 		40.55 39.65 40.55 1,310,223
03 Mar 17 40.80000
+1.00 		41.00 39.80 39.85 797,527
02 Mar 17 39.80000
-0.70 		41.05 39.75 40.95 882,778
01 Mar 17 40.50000
+1.25 		41.20 40.30 40.45 1,246,848
28 Feb 17 39.25000
-1.25 		40.65 39.00 40.30 1,232,540
27 Feb 17 40.50000
+0.40 		41.20 39.90 40.45 1,597,916
24 Feb 17 40.10000
+3.05 		41.00 37.30 40.00 2,790,497
23 Feb 17 37.05000
-0.45 		38.25 35.75 38.00 1,067,654
22 Feb 17 37.50000
-1.30 		38.85 37.45 38.70 506,129
21 Feb 17 38.80000
+1.00 		39.20 38.10 38.10 518,622
17 Feb 17 37.80000
-1.50 		39.20 37.10 39.05 909,259
16 Feb 17 39.30000
+0.10 		39.35 38.65 39.15 662,574
15 Feb 17 39.20000
+0.65 		39.30 38.35 38.55 411,400
14 Feb 17 38.55000
+0.10 		38.70 37.73 38.45 397,320
13 Feb 17 38.45000
-0.40 		39.60 38.10 39.05 387,855
10 Feb 17 38.85000
+0.60 		38.95 38.00 38.85 514,932
09 Feb 17 38.25000
+1.05 		38.40 37.05 37.25 517,637
08 Feb 17 37.20000
-0.75 		37.85 36.55 37.85 512,391
07 Feb 17 37.95000
+0.30 		38.35 37.05 37.90 639,217
06 Feb 17 37.65000
-1.25 		38.95 37.53 38.95 653,774
03 Feb 17 38.90000
+3.40 		39.75 38.25 39.10 1,603,596
02 Feb 17 35.50000
-1.10 		36.65 35.45 36.60 1,370,748
01 Feb 17 36.60000
-0.65 		38.10 35.60 37.40 1,217,220
31 Jan 17 37.25000
-1.15 		38.65 36.90 38.35 909,448
30 Jan 17 38.40000
-0.35 		38.70 37.10 38.70 728,280
27 Jan 17 38.75000
-2.80 		41.30 38.10 41.25 2,251,104
26 Jan 17 41.55000
+0.70 		41.90 40.95 41.00 941,400
25 Jan 17 40.85000
+0.60 		41.65 40.30 40.55 1,271,827
24 Jan 17 40.25000
+3.85 		40.65 36.90 36.90 1,326,554
23 Jan 17 36.40000
-0.80 		37.80 36.00 37.25 672,197
20 Jan 17 37.20000
+0.70 		37.55 36.65 36.65 1,000,861
19 Jan 17 36.50000
+1.20 		37.00 35.65 35.65 1,091,423
18 Jan 17 35.30000
-0.30 		35.60 34.60 35.40 651,314
17 Jan 17 35.60000
-0.40 		36.20 35.12 35.70 454,670
13 Jan 17 36.00000
+0.50 		36.40 35.50 35.55 371,642
12 Jan 17 35.50000
-0.55 		36.40 34.60 36.05 329,731
11 Jan 17 36.05000
+0.30 		36.55 35.45 35.90 554,673
10 Jan 17 35.75000
+1.25 		35.75 34.35 34.55 786,564
09 Jan 17 34.50000
-1.45 		35.82 34.33 35.80 747,613
06 Jan 17 35.95000
+0.00 		36.60 35.70 36.10 599,868
05 Jan 17 35.95000
-1.20 		37.50 35.75 36.95 997,064
04 Jan 17 37.15000
+0.85 		37.35 36.55 36.70 780,308
03 Jan 17 36.30000
-1.95 		38.30 35.00 38.30 2,982,109
30 Dec 16 38.25000
-0.15 		38.78 38.10 38.60 391,513
29 Dec 16 38.40000
-0.20 		39.25 38.20 38.75 334,625
28 Dec 16 38.60000
-0.80 		39.73 38.20 39.60 403,678
27 Dec 16 39.40000
+0.40 		39.60 38.65 39.00 460,770
23 Dec 16 39.00000
-0.20 		39.26 38.85 39.05 278,944
22 Dec 16 39.20000
+0.20 		39.60 38.85 39.10 490,588
21 Dec 16 39.00000
-0.35 		39.65 38.65 39.40 370,463
20 Dec 16 39.35000
+1.05 		39.45 38.35 38.50 917,797
19 Dec 16 38.30000
-0.05 		39.05 38.10 38.55 771,890
16 Dec 16 38.35000
-0.80 		39.50 38.20 39.30 946,442
15 Dec 16 39.15000
+1.00 		39.25 38.10 38.20 572,384
14 Dec 16 38.15000
-0.55 		38.95 38.05 38.60 579,881
13 Dec 16 38.70000
-0.40 		39.40 38.25 39.20 574,394
12 Dec 16 39.10000
-0.80 		40.36 38.80 40.10 700,696
09 Dec 16 39.90000
+0.00 		40.10 39.60 40.00 602,429
08 Dec 16 39.90000
-0.15 		40.90 39.58 40.30 859,420
07 Dec 16 40.05000
+1.05 		40.25 38.75 39.00 823,071
06 Dec 16 39.00000
+0.05 		39.40 38.50 39.10 694,258
05 Dec 16 38.95000
+1.55 		39.10 37.90 38.15 1,111,439
02 Dec 16 37.40000
-0.50 		38.13 37.08 37.95 663,070
01 Dec 16 37.90000
-0.05 		39.15 37.55 38.65 1,064,103
30 Nov 16 37.95000
+1.40 		38.50 37.00 37.00 1,061,059
29 Nov 16 36.55000
+0.20 		36.90 36.00 36.45 1,190,272
28 Nov 16 36.35000
-0.70 		37.30 36.20 37.05 453,286
25 Nov 16 37.05000
+0.00 		37.46 36.70 37.15 184,751
23 Nov 16 37.05000
+1.65 		37.25 35.40 35.50 801,474
22 Nov 16 35.40000
-0.35 		35.40 34.35 35.40 1,489,903
21 Nov 16 35.75000
+0.25 		36.50 35.50 36.10 1,121,281
18 Nov 16 35.50000
-0.25 		35.55 34.20 35.00 735,605
17 Nov 16 35.75000
+0.20 		36.35 35.25 36.00 764,439
16 Nov 16 35.55000
-2.35 		37.30 35.00 37.30 1,372,420
15 Nov 16 37.90000
+1.20 		38.05 36.75 37.65 1,318,879
14 Nov 16 36.70000
+1.95 		37.25 34.75 35.10 1,528,809
11 Nov 16 34.75000
+1.40 		34.75 33.30 33.45 1,163,205
10 Nov 16 33.35000
+1.45 		34.95 32.60 32.65 2,350,805
09 Nov 16 31.90000
+2.90 		32.20 29.30 29.35 1,616,099
08 Nov 16 29.00000
+0.05 		29.20 28.55 29.00 469,509
07 Nov 16 28.95000
-0.45 		30.17 28.70 30.05 898,720
04 Nov 16 29.40000
+1.10 		30.90 28.85 30.50 1,719,370
03 Nov 16 28.30000
+0.85 		28.67 27.10 27.45 1,034,869
02 Nov 16 27.45000
-0.50 		28.05 27.10 27.85 497,277
01 Nov 16 27.95000
-0.60 		28.80 27.70 28.75 637,800
31 Oct 16 28.55000
+0.35 		28.65 28.05 28.20 352,033
28 Oct 16 28.20000
+0.45 		28.65 27.48 27.65 519,052
27 Oct 16 27.75000
-0.70 		28.83 27.63 28.45 582,282
26 Oct 16 28.45000
-0.30 		28.60 27.75 28.40 595,983
25 Oct 16 28.75000
-0.95 		29.60 28.60 29.60 273,893
24 Oct 16 29.70000
+0.55 		29.85 29.10 29.20 506,446
21 Oct 16 29.15000
-0.05 		29.30 28.51 28.65 420,789
20 Oct 16 29.20000
-0.40 		29.50 29.15 29.40 289,550
19 Oct 16 29.60000
-0.10 		29.88 29.45 29.75 455,689
18 Oct 16 29.70000
+0.40 		30.00 29.60 29.80 217,573
17 Oct 16 29.30000
+0.15 		29.45 28.95 29.15 343,303
14 Oct 16 29.15000
-0.10 		29.80 29.00 29.40 225,055
13 Oct 16 29.25000
-0.25 		29.55 28.75 29.00 263,017
12 Oct 16 29.50000
+0.30 		29.50 29.05 29.30 174,667
11 Oct 16 29.20000
-0.50 		29.60 28.95 29.50 542,570
10 Oct 16 29.70000
+0.15 		30.20 29.65 29.75 283,812
07 Oct 16 29.55000
-0.62 		29.97 29.16 29.97 422,143
06 Oct 16 30.17000
+0.64 		30.19 29.16 29.38 652,920
05 Oct 16 29.53000
+0.47 		29.82 29.11 29.45 428,259
04 Oct 16 29.06000
-0.23 		29.82 29.03 29.43 524,664
03 Oct 16 29.29000
-0.45 		29.60 29.06 29.60 528,978
30 Sep 16 29.74000
-0.12 		29.99 29.46 29.99 575,895
29 Sep 16 29.86000
+0.14 		30.09 29.47 29.74 461,834
28 Sep 16 29.72000
+0.50 		29.74 28.88 29.40 602,635
27 Sep 16 29.22000
+0.67 		29.22 28.21 28.34 598,575
26 Sep 16 28.55000
+0.00 		28.98 28.22 28.50 287,911
23 Sep 16 28.55000
-0.13 		28.92 28.34 28.68 525,287
22 Sep 16 28.68000
+0.48 		28.79 28.33 28.58 347,163
21 Sep 16 28.20000
+0.67 		28.20 27.57 27.85 359,191
20 Sep 16 27.53000
-1.00 		28.61 27.50 28.61 623,662
19 Sep 16 28.53000
+0.82 		28.70 27.92 28.00 626,079
16 Sep 16 27.71000
+0.05 		27.71 27.15 27.50 633,336
15 Sep 16 27.66000
+0.53 		27.79 27.01 27.11 610,216
14 Sep 16 27.13000
-0.04 		27.25 26.75 27.20 431,002
13 Sep 16 27.17000
-0.57 		27.74 27.00 27.34 650,136
12 Sep 16 27.74000
-0.47 		28.18 27.34 27.52 1,287,897
09 Sep 16 28.21000
-1.10 		29.30 27.97 29.02 551,634
08 Sep 16 29.31000
+0.19 		29.54 28.99 29.20 678,077
07 Sep 16 29.12000
-0.61 		29.77 29.05 29.76 609,129
06 Sep 16 29.73000
+0.11 		29.93 29.36 29.79 639,728
02 Sep 16 29.62000
+0.19 		29.79 29.27 29.62 879,949
01 Sep 16 29.43000
-0.02 		29.58 28.67 29.41 889,172
31 Aug 16 29.45000
-0.66 		30.03 29.00 29.96 885,533
30 Aug 16 30.11000
-0.15 		30.60 29.97 30.20 381,558
29 Aug 16 30.26000
+0.22 		30.44 29.95 30.10 385,959
26 Aug 16 30.04000
-0.32 		30.86 29.90 30.39 425,584
25 Aug 16 30.36000
-0.56 		31.08 30.19 30.89 467,216
24 Aug 16 30.92000
+0.06 		31.15 30.58 30.62 564,510
23 Aug 16 30.86000
+0.33 		30.92 30.52 30.70 382,654
22 Aug 16 30.53000
+0.29 		30.64 29.66 30.24 868,814
19 Aug 16 30.24000
-0.52 		30.69 30.04 30.69 513,866
18 Aug 16 30.76000
+0.44 		30.85 30.22 30.29 480,933
17 Aug 16 30.32000
-0.15 		30.49 30.08 30.40 732,163
16 Aug 16 30.47000
-0.11 		30.83 30.31 30.50 616,892
15 Aug 16 30.58000
+0.84 		30.74 29.80 29.87 728,516
12 Aug 16 29.74000
-0.20 		30.03 29.43 29.86 454,423
11 Aug 16 29.94000
-0.01 		30.40 29.82 30.04 944,973
10 Aug 16 29.95000
-0.08 		30.39 29.82 30.02 587,963
09 Aug 16 30.03000
+0.65 		30.17 29.33 29.52 1,023,623
08 Aug 16 29.38000
+1.13 		29.67 28.67 28.86 1,670,186
05 Aug 16 28.25000
+3.88 		29.30 25.61 25.99 3,657,398
04 Aug 16 24.37000
-0.42 		24.81 23.86 24.81 1,924,521
03 Aug 16 24.79000
+0.38 		24.96 24.30 24.45 1,480,467
02 Aug 16 24.41000
+0.02 		24.58 24.19 24.44 863,154
01 Aug 16 24.39000
-0.06 		24.79 24.10 24.42 701,769
29 Jul 16 24.45000
-0.05 		24.59 24.02 24.33 1,134,547
28 Jul 16 24.50000
-0.10 		24.72 24.25 24.59 298,656
27 Jul 16 24.60000
+0.21 		24.77 24.44 24.50 584,848
26 Jul 16 24.39000
+0.23 		24.48 24.04 24.08 549,130
25 Jul 16 24.16000
+0.04 		24.32 23.89 24.05 366,794
22 Jul 16 24.12000
-0.15 		24.15 23.81 24.13 302,243
21 Jul 16 24.27000
-0.33 		24.99 24.13 24.56 556,835
20 Jul 16 24.60000
+0.12 		24.68 24.10 24.50 426,978
19 Jul 16 24.48000
-0.22 		24.67 24.16 24.67 483,587
18 Jul 16 24.70000
+0.17 		24.80 24.18 24.38 364,167
15 Jul 16 24.53000
+0.01 		24.71 24.38 24.70 368,403
14 Jul 16 24.52000
+0.05 		24.92 24.45 24.70 365,770
13 Jul 16 24.47000
-0.25 		24.84 24.24 24.74 456,685
12 Jul 16 24.72000
+0.46 		24.88 24.27 24.51 545,288
11 Jul 16 24.26000
+0.05 		24.71 24.19 24.45 894,517
08 Jul 16 24.21000
+0.31 		25.00 24.15 24.34 1,239,340
07 Jul 16 23.90000
+0.74 		23.91 23.32 23.37 781,883
06 Jul 16 23.16000
+0.38 		23.30 22.52 22.62 724,575
05 Jul 16 22.78000
+0.04 		22.85 22.03 22.37 887,860
01 Jul 16 22.74000
+0.42 		23.17 22.25 22.25 544,033
30 Jun 16 22.32000
+0.61 		22.33 21.56 21.71 529,616
29 Jun 16 21.71000
+0.54 		21.81 21.12 21.58 820,477
28 Jun 16 21.17000
+0.14 		21.70 20.93 21.45 593,926
27 Jun 16 21.03000
-1.14 		22.02 20.86 22.02 702,186
24 Jun 16 22.17000
-1.74 		23.10 21.91 22.78 2,263,937
23 Jun 16 23.91000
+0.56 		24.09 23.73 23.78 454,338
22 Jun 16 23.35000
-0.33 		23.87 23.32 23.79 339,931
21 Jun 16 23.68000
+0.10 		23.78 23.32 23.54 597,998
20 Jun 16 23.58000
+0.54 		23.73 23.25 23.50 797,323
17 Jun 16 23.04000
+0.25 		23.35 22.82 22.90 700,817
16 Jun 16 22.79000
-0.23 		22.83 22.07 22.68 724,749
15 Jun 16 23.02000
-0.11 		23.42 22.78 23.14 534,903
14 Jun 16 23.13000
+0.28 		23.20 22.45 22.64 1,012,145
13 Jun 16 22.85000
+0.43 		23.03 22.20 22.20 963,592
10 Jun 16 22.42000
-1.02 		23.23 22.30 23.00 774,961
09 Jun 16 23.44000
-0.51 		23.68 23.09 23.68 721,052
08 Jun 16 23.95000
-0.06 		24.67 23.90 24.11 1,258,145
07 Jun 16 24.01000
+0.45 		24.11 23.49 23.58 591,174
06 Jun 16 23.56000
+0.78 		23.56 22.88 22.95 600,770
03 Jun 16 22.78000
-0.01 		22.84 22.33 22.73 377,909
02 Jun 16 22.79000
-0.01 		22.86 22.47 22.66 355,793
01 Jun 16 22.80000
-0.20 		22.94 22.49 22.79 639,696
31 May 16 23.00000
+0.18 		23.09 22.76 22.84 931,574
27 May 16 22.82000
-0.08 		22.95 22.51 22.95 420,678
26 May 16 22.90000
-0.54 		23.62 22.90 23.49 527,574
25 May 16 23.44000
+0.67 		23.67 23.19 23.19 1,086,330
24 May 16 22.77000
+0.45 		22.84 22.04 22.42 564,269
23 May 16 22.32000
+0.03 		22.53 22.07 22.18 415,970
20 May 16 22.29000
+0.86 		22.62 21.60 21.60 949,906
19 May 16 21.43000
-0.12 		21.58 20.99 21.32 766,406
18 May 16 21.55000
-0.23 		22.00 21.41 21.65 546,295
17 May 16 21.78000
-0.46 		22.54 21.64 22.15 645,301
16 May 16 22.24000
+0.96 		22.38 21.50 21.50 881,471
13 May 16 21.28000
-0.53 		22.11 21.14 21.71 1,069,471
12 May 16 21.81000
-0.51 		22.61 21.78 22.49 810,353
11 May 16 22.32000
-0.18 		22.79 22.26 22.50 517,494
10 May 16 22.50000
+0.25 		22.71 22.25 22.40 863,736
09 May 16 22.25000
-0.08 		22.61 22.02 22.29 846,025
06 May 16 22.33000
+0.26 		22.37 20.38 21.95 1,921,271
05 May 16 22.07000
-0.10 		22.63 22.01 22.49 951,317
04 May 16 22.17000
-0.33 		22.88 21.93 22.46 544,315
03 May 16 22.50000
+0.05 		22.80 21.85 22.25 1,041,895
02 May 16 22.45000
-0.21 		22.95 22.35 22.67 1,017,805
29 Apr 16 22.66000
-0.40 		23.23 22.22 23.12 1,048,272
28 Apr 16 23.06000
-0.40 		23.88 22.95 23.57 1,317,793
27 Apr 16 23.46000
+1.12 		23.55 22.51 22.53 1,926,360
26 Apr 16 22.34000
+0.49 		22.36 21.83 21.92 563,048
25 Apr 16 21.85000
-0.62 		22.46 21.62 22.32 752,505
22 Apr 16 22.47000
+0.35 		22.54 22.07 22.12 431,385
21 Apr 16 22.12000
-0.06 		22.52 22.01 22.24 582,681
20 Apr 16 22.18000
+0.27 		22.25 21.79 21.87 611,036
19 Apr 16 21.91000
+0.52 		22.00 21.48 21.57 766,223
18 Apr 16 21.39000
+0.32 		21.47 20.56 20.72 571,373
15 Apr 16 21.07000
-0.03 		21.10 20.55 20.96 753,557
14 Apr 16 21.10000
-0.40 		21.56 20.89 21.56 852,522
13 Apr 16 21.50000
+0.44 		21.53 21.00 21.12 763,969
12 Apr 16 21.06000
+1.03 		21.31 20.09 20.09 644,830
11 Apr 16 20.03000
-0.52 		20.69 19.99 20.66 901,274
08 Apr 16 20.55000
+0.76 		20.90 20.17 20.28 1,178,658
07 Apr 16 19.79000
-0.07 		20.27 19.32 19.50 1,863,553
06 Apr 16 19.86000
+0.34 		19.90 19.13 19.62 839,773
05 Apr 16 19.52000
-0.06 		19.77 19.21 19.38 503,094
04 Apr 16 19.58000
-0.67 		20.34 19.55 20.22 468,713
01 Apr 16 20.25000
+0.01 		20.30 19.65 19.85 538,817
31 Mar 16 20.24000
+0.07 		20.41 20.15 20.22 624,721
30 Mar 16 20.17000
+0.00 		20.57 19.96 20.40 434,623
29 Mar 16 20.17000
+0.31 		20.18 19.33 19.65 661,645
28 Mar 16 19.86000
-0.42 		20.51 19.59 20.40 747,559
24 Mar 16 20.28000
+0.05 		20.33 19.89 20.07 512,037
23 Mar 16 20.23000
-0.53 		20.68 20.21 20.46 807,195
22 Mar 16 20.76000
+0.65 		20.85 19.86 19.86 962,792
21 Mar 16 20.11000
+0.24 		20.21 19.81 20.00 663,694
18 Mar 16 19.87000
+0.10 		20.44 19.77 20.09 1,230,464
17 Mar 16 19.77000
+0.68 		19.97 19.02 19.24 711,109
16 Mar 16 19.09000
+0.42 		19.23 18.65 18.67 663,443
15 Mar 16 18.67000
-0.44 		18.90 18.54 18.73 671,310
14 Mar 16 19.11000
-0.32 		19.47 18.91 19.09 834,587
11 Mar 16 19.43000
+0.88 		19.46 18.76 18.85 1,097,300
10 Mar 16 18.55000
-0.13 		18.79 17.92 18.67 961,077
09 Mar 16 18.68000
+0.38 		18.74 18.23 18.53 924,663
08 Mar 16 18.30000
-0.62 		19.05 18.26 18.65 1,560,085
07 Mar 16 18.92000
+0.42 		19.12 18.32 18.41 1,043,247
04 Mar 16 18.50000
+0.08 		19.04 17.94 18.58 1,181,376
03 Mar 16 18.42000
+0.51 		18.55 17.86 17.86 1,247,371
02 Mar 16 17.91000
+0.03 		18.09 17.69 17.88 1,659,957
01 Mar 16 17.88000
+0.90 		17.93 16.95 17.11 1,658,440
29 Feb 16 16.98000
+0.75 		17.14 16.25 16.42 2,194,832
26 Feb 16 16.23000
+1.71 		17.38 15.85 16.00 3,267,918
25 Feb 16 14.52000
+0.30 		14.77 13.96 14.27 1,223,621
24 Feb 16 14.22000
-0.04 		14.24 13.56 13.90 874,522
23 Feb 16 14.26000
-0.54 		14.78 14.20 14.66 623,865
22 Feb 16 14.80000
+0.41 		15.15 14.49 14.71 963,117
19 Feb 16 14.39000
-0.12 		14.57 14.11 14.34 605,993
18 Feb 16 14.51000
-0.24 		14.98 14.37 14.90 791,466
17 Feb 16 14.75000
+0.90 		14.92 14.06 14.07 1,018,439
16 Feb 16 13.85000
+0.59 		13.99 13.34 13.57 807,279
12 Feb 16 13.26000
+0.51 		13.35 12.90 12.97 742,357
11 Feb 16 12.75000
-0.17 		13.05 12.44 12.65 1,036,703
10 Feb 16 12.92000
-0.18 		13.36 12.78 13.08 922,717
09 Feb 16 13.10000
-0.27 		13.44 12.77 13.00 1,037,993
08 Feb 16 13.37000
-1.52 		14.62 12.95 14.62 1,169,566
05 Feb 16 14.89000
-0.21 		15.41 14.83 14.99 625,769
04 Feb 16 15.10000
+0.52 		16.11 14.70 14.70 1,055,676
03 Feb 16 14.58000
-0.27 		15.24 14.14 15.04 797,473
02 Feb 16 14.85000
-0.55 		15.10 14.62 14.99 1,159,299
01 Feb 16 15.40000
-0.04 		15.41 14.92 15.21 893,522
29 Jan 16 15.44000
+0.84 		15.44 14.64 14.64 821,830
28 Jan 16 14.60000
+0.16 		14.75 14.26 14.61 1,004,955
27 Jan 16 14.44000
+0.12 		15.06 14.14 14.24 1,130,509
26 Jan 16 14.32000
+0.56 		14.36 13.66 13.97 979,620
25 Jan 16 13.76000
-0.21 		14.18 13.71 13.78 916,413
22 Jan 16 13.97000
+0.25 		14.48 13.62 14.12 1,138,938
21 Jan 16 13.72000
-0.11 		14.38 13.55 13.76 1,294,747
20 Jan 16 13.83000
+0.09 		13.97 12.80 13.48 1,414,214
19 Jan 16 13.74000
-0.59 		14.64 13.47 14.50 1,062,808
15 Jan 16 14.33000
-0.41 		14.33 13.76 14.02 1,149,765
14 Jan 16 14.74000
+0.20 		15.01 14.35 14.69 1,271,121
13 Jan 16 14.54000
-0.47 		15.39 14.37 15.17 1,358,047
12 Jan 16 15.01000
-0.12 		15.41 14.44 15.41 2,014,450
11 Jan 16 15.13000
-0.63 		15.82 14.71 15.82 1,481,231
08 Jan 16 15.76000
-0.23 		16.33 15.73 16.21 885,112
07 Jan 16 15.99000
-0.67 		16.56 15.94 16.14 863,250
06 Jan 16 16.66000
-0.55 		16.96 16.60 16.83 998,403
05 Jan 16 17.21000
-0.36 		17.84 17.12 17.70 778,640
04 Jan 16 17.57000
+0.19 		17.72 17.10 17.15 1,132,330
31 Dec 15 17.38000
-0.30 		17.87 17.29 17.53 631,737
30 Dec 15 17.68000
-0.10 		17.76 17.34 17.58 681,089
29 Dec 15 17.78000
+0.27 		17.80 17.23 17.63 527,392
28 Dec 15 17.51000
-0.43 		17.83 17.30 17.71 414,202
24 Dec 15 17.94000
+0.01 		18.13 17.80 17.84 276,971
23 Dec 15 17.93000
+0.89 		17.95 17.19 17.28 601,292
22 Dec 15 17.04000
+0.25 		17.10 16.66 16.83 359,556
21 Dec 15 16.79000
-0.32 		17.19 16.72 17.13 724,275
18 Dec 15 17.11000
-0.30 		17.56 17.10 17.36 945,002
17 Dec 15 17.41000
-0.35 		17.69 17.06 17.66 1,193,204
16 Dec 15 17.76000
+0.50 		17.81 16.98 17.20 1,140,262
15 Dec 15 17.26000
+0.47 		17.31 16.97 17.10 1,165,589
14 Dec 15 16.79000
-0.43 		17.11 16.37 17.05 1,455,463
11 Dec 15 17.22000
-0.69 		17.81 16.98 17.39 1,447,409
10 Dec 15 17.91000
-0.70 		18.52 17.66 18.52 1,250,367
09 Dec 15 18.61000
-0.01 		19.34 18.55 18.65 1,246,387
08 Dec 15 18.62000
-0.17 		18.73 17.99 18.50 1,849,954
07 Dec 15 18.79000
-0.75 		19.30 18.58 19.30 1,906,426
04 Dec 15 19.54000
-0.76 		20.36 19.43 20.25 1,655,348
03 Dec 15 20.30000
-0.18 		21.10 20.17 20.59 1,465,632
02 Dec 15 20.48000
-0.24 		20.69 20.14 20.34 1,608,137
01 Dec 15 20.72000
+0.29 		20.76 20.18 20.66 1,415,451
30 Nov 15 20.43000
+0.96 		20.60 19.49 19.53 1,943,711
27 Nov 15 19.47000
+0.03 		19.50 19.13 19.24 618,019
25 Nov 15 19.44000
+0.00 		19.52 19.07 19.19 1,029,152
24 Nov 15 19.44000
+0.57 		19.47 18.78 19.00 1,267,487
23 Nov 15 18.87000
-0.07 		19.00 18.63 18.79 1,159,283
20 Nov 15 18.94000
+0.10 		19.07 18.65 18.90 1,169,428
19 Nov 15 18.84000
+0.57 		18.97 18.02 18.23 1,570,346
18 Nov 15 18.27000
+0.56 		18.30 17.80 17.93 1,003,630
17 Nov 15 17.71000
-0.29 		18.31 17.54 17.80 2,049,091
16 Nov 15 18.00000
+1.19 		18.02 16.80 16.80 1,310,939
13 Nov 15 16.81000
-0.16 		17.12 16.38 16.60 1,421,653
12 Nov 15 16.97000
-0.26 		17.98 16.81 17.61 1,604,478
11 Nov 15 17.23000
-0.12 		17.41 17.02 17.41 511,088
10 Nov 15 17.35000
-0.01 		17.75 17.12 17.38 1,358,987
09 Nov 15 17.36000
-0.43 		17.95 16.56 17.78 1,672,025
06 Nov 15 17.79000
-0.90 		18.64 17.25 18.35 2,037,493
05 Nov 15 18.69000
+0.59 		19.10 17.95 18.06 2,736,729
04 Nov 15 18.10000
+0.87 		18.37 16.77 16.89 3,685,069
03 Nov 15 17.23000
-0.14 		17.79 17.03 17.41 1,772,124
02 Nov 15 17.37000
+0.60 		17.49 16.70 16.70 1,040,900
30 Oct 15 16.77000
+0.38 		16.90 16.19 16.36 1,019,413
29 Oct 15 16.39000
-0.08 		16.77 16.28 16.39 1,030,761
28 Oct 15 16.47000
+0.80 		16.53 15.77 15.84 1,487,896
27 Oct 15 15.67000
-0.55 		16.25 15.53 15.98 1,387,595
26 Oct 15 16.22000
+0.00 		16.61 16.07 16.16 820,905
23 Oct 15 16.22000
-0.17 		16.66 16.08 16.44 939,603
22 Oct 15 16.39000
+0.08 		16.72 16.07 16.40 1,073,802
21 Oct 15 16.31000
-0.09 		16.66 16.10 16.40 1,500,029
20 Oct 15 16.40000
+0.69 		16.54 15.62 15.65 1,537,202
19 Oct 15 15.71000
-0.45 		16.18 15.42 16.01 2,047,145
16 Oct 15 16.16000
-1.80 		17.92 15.97 17.92 2,482,574
15 Oct 15 17.96000
+0.35 		17.98 17.20 17.60 990,888
14 Oct 15 17.61000
-0.67 		18.35 17.57 18.23 936,753
13 Oct 15 18.28000
-0.49 		18.97 18.24 18.57 1,072,168
12 Oct 15 18.77000
-0.19 		19.02 18.42 18.96 868,999
09 Oct 15 18.96000
+0.43 		18.97 18.11 18.60 1,458,655
08 Oct 15 18.53000
+0.43 		18.84 18.05 18.09 1,137,650
07 Oct 15 18.10000
+0.36 		18.48 17.67 17.94 1,216,943
06 Oct 15 17.74000
+0.22 		18.01 17.39 17.65 1,300,374
05 Oct 15 17.52000
+1.30 		17.57 16.51 16.51 2,033,718
02 Oct 15 16.22000
+0.38 		16.27 15.45 15.71 2,006,366
01 Oct 15 15.84000
+0.01 		16.31 15.60 15.97 1,266,121
30 Sep 15 15.83000
+0.26 		15.96 15.48 15.86 1,602,957
29 Sep 15 15.57000
-0.62 		16.33 15.54 16.20 1,278,424
28 Sep 15 16.19000
-1.01 		17.05 16.17 17.00 1,057,131
25 Sep 15 17.20000
-0.03 		17.43 17.00 17.27 1,050,410
24 Sep 15 17.23000
+0.52 		17.40 16.64 16.95 1,640,204
23 Sep 15 16.71000
-0.68 		17.59 16.67 17.48 1,374,981
22 Sep 15 17.39000
-0.81 		17.88 17.30 17.88 894,329
21 Sep 15 18.20000
+0.44 		18.30 17.71 17.98 719,536
18 Sep 15 17.76000
-0.55 		18.34 17.69 18.08 1,283,684
17 Sep 15 18.31000
+0.10 		18.67 17.87 18.16 1,041,178
16 Sep 15 18.21000
+0.34 		18.42 17.83 17.97 1,035,884
15 Sep 15 17.87000
+0.13 		18.14 17.52 17.75 925,521
14 Sep 15 17.74000
+0.39 		17.83 17.17 17.30 1,033,022
11 Sep 15 17.35000
-0.28 		17.60 17.00 17.36 1,185,996
10 Sep 15 17.63000
+0.16 		17.82 17.06 17.48 922,041
09 Sep 15 17.47000
-0.16 		18.08 17.42 17.75 1,399,343
08 Sep 15 17.63000
+1.07 		17.67 16.59 16.81 1,604,717
04 Sep 15 16.56000
+0.03 		16.67 16.20 16.25 821,697
03 Sep 15 16.53000
+0.23 		16.89 16.15 16.31 1,295,775
02 Sep 15 16.30000
+0.61 		16.33 15.53 15.96 1,445,603
01 Sep 15 15.69000
-0.87 		16.39 15.53 15.99 1,143,761
31 Aug 15 16.56000
+0.69 		16.61 15.51 15.70 1,451,187
28 Aug 15 15.87000
+0.36 		16.10 15.50 15.51 928,952
27 Aug 15 15.51000
+0.79 		15.91 14.66 14.88 1,340,334
26 Aug 15 14.72000
+0.05 		15.05 14.48 15.05 1,189,534
25 Aug 15 14.67000
-0.23 		15.46 14.66 15.45 1,469,715
24 Aug 15 14.90000
-0.51 		15.97 14.80 15.03 1,318,087
21 Aug 15 15.41000
-0.10 		15.80 15.01 15.11 1,639,213
20 Aug 15 15.51000
-0.86 		16.37 15.46 16.22 2,012,526
19 Aug 15 16.37000
+0.13 		16.57 16.07 16.09 2,077,976
18 Aug 15 16.24000
-1.05 		17.20 16.00 16.15 3,878,880
17 Aug 15 17.29000
-0.12 		17.43 17.08 17.42 2,797,320
14 Aug 15 17.41000
-0.52 		18.10 17.06 17.89 2,060,333
13 Aug 15 17.93000
-0.19 		18.35 17.90 18.05 675,200
12 Aug 15 18.12000
+0.38 		18.18 17.54 17.79 655,899
11 Aug 15 17.74000
+0.25 		17.82 17.01 17.31 963,416
10 Aug 15 17.49000
+0.99 		17.63 16.63 16.65 1,432,444
07 Aug 15 16.50000
+0.11 		16.94 16.25 16.29 1,004,055
06 Aug 15 16.39000
-0.75 		17.31 16.25 17.19 1,761,541
05 Aug 15 17.14000
-0.72 		18.28 16.96 18.15 1,455,881
04 Aug 15 17.86000
+0.24 		18.08 17.45 17.56 1,326,861
03 Aug 15 17.62000
-0.81 		18.91 17.26 18.56 2,039,174
31 Jul 15 18.43000
+0.56 		18.72 16.94 17.65 2,970,858
30 Jul 15 17.87000
-0.05 		18.04 17.55 17.78 428,809
29 Jul 15 17.92000
+0.60 		18.06 17.32 17.36 837,009
28 Jul 15 17.32000
-0.04 		17.66 17.18 17.50 962,549
27 Jul 15 17.36000
+0.17 		17.56 16.88 17.01 916,213
24 Jul 15 17.19000
-0.47 		17.71 17.14 17.64 937,899
23 Jul 15 17.66000
-0.28 		18.42 17.63 18.09 663,808
22 Jul 15 17.94000
-0.22 		18.01 17.56 17.91 852,637
21 Jul 15 18.16000
+0.40 		18.44 17.77 17.78 849,398
20 Jul 15 17.76000
-0.72 		18.50 17.59 18.50 1,301,725
17 Jul 15 18.48000
-0.11 		18.63 18.24 18.63 632,904
16 Jul 15 18.59000
+0.12 		18.98 18.50 18.57 825,293
15 Jul 15 18.47000
-1.25 		19.62 18.39 19.62 1,278,112
14 Jul 15 19.72000
+0.33 		19.84 19.20 19.34 647,685
13 Jul 15 19.39000
+0.10 		19.67 19.19 19.49 711,968
10 Jul 15 19.29000
+0.27 		19.47 18.97 19.35 1,000,209
09 Jul 15 19.02000
+0.01 		19.73 18.91 19.44 917,138
08 Jul 15 19.01000
-0.73 		19.71 18.85 19.57 735,101
07 Jul 15 19.74000
+0.35 		19.78 18.75 19.30 794,723
06 Jul 15 19.39000
-0.11 		19.59 19.12 19.12 1,657,692
02 Jul 15 19.50000
-0.41 		20.12 19.31 19.86 830,066
01 Jul 15 19.91000
+0.04 		20.91 19.79 20.14 1,315,179
30 Jun 15 19.87000
-0.10 		20.41 19.83 20.10 1,084,510
29 Jun 15 19.97000
-0.61 		20.47 19.92 20.24 1,122,359
26 Jun 15 20.58000
+0.07 		20.76 20.40 20.59 1,923,076
25 Jun 15 20.51000
-0.16 		21.03 20.46 20.70 1,246,338
24 Jun 15 20.67000
-0.50 		21.23 20.55 21.12 959,019
23 Jun 15 21.17000
-0.32 		21.52 20.74 21.47 1,791,839
22 Jun 15 21.49000
+0.79 		21.52 20.50 20.77 2,430,384
19 Jun 15 20.70000
+0.79 		20.79 19.92 19.93 2,223,565
18 Jun 15 19.91000
+0.66 		20.00 19.22 19.36 1,177,067
17 Jun 15 19.25000
+0.05 		19.55 19.13 19.29 977,321
16 Jun 15 19.20000
+0.04 		19.37 18.89 19.14 1,377,479
15 Jun 15 19.16000
-0.13 		19.26 18.25 19.05 1,686,152
12 Jun 15 19.29000
+0.38 		19.33 18.76 18.78 1,111,042
11 Jun 15 18.91000
+0.04 		19.40 18.77 18.87 2,134,098
10 Jun 15 18.87000
+0.37 		19.44 18.68 18.75 901,839
09 Jun 15 18.50000
-0.40 		19.04 18.38 18.94 851,942
08 Jun 15 18.90000
-0.28 		19.12 18.70 19.11 1,061,944
05 Jun 15 19.18000
+0.49 		19.21 18.54 18.71 1,072,755
04 Jun 15 18.69000
-0.42 		19.34 18.64 18.79 1,408,299
03 Jun 15 19.11000
+0.94 		19.19 18.13 18.25 1,687,841
02 Jun 15 18.17000
+0.32 		18.44 17.82 17.87 1,042,815
01 Jun 15 17.85000
+0.19 		17.98 17.38 17.76 846,971
29 May 15 17.66000
-0.07 		17.73 17.23 17.68 1,195,409
28 May 15 17.73000
+0.18 		18.11 17.23 17.50 1,367,508
27 May 15 17.55000
+0.13 		17.71 17.10 17.43 1,237,824
26 May 15 17.42000
-0.27 		17.62 17.07 17.50 1,113,035
22 May 15 17.69000
-0.40 		18.23 17.53 18.00 1,047,784
21 May 15 18.09000
+0.15 		18.32 17.62 18.09 1,505,957
20 May 15 17.94000
+0.94 		18.17 17.12 17.26 1,773,160
19 May 15 17.00000
-0.27 		17.37 16.83 17.18 897,693
18 May 15 17.27000
+0.43 		17.32 16.70 16.80 1,060,402
15 May 15 16.84000
-0.27 		17.48 16.80 17.05 1,414,145
14 May 15 17.11000
+0.15 		17.40 16.67 17.03 1,194,673
13 May 15 16.96000
+0.77 		17.46 15.72 16.19 2,747,160
12 May 15 16.19000
-2.26 		17.78 15.34 17.18 7,526,597
11 May 15 18.45000
-0.07 		18.56 17.95 18.34 960,191
08 May 15 18.52000
+0.45 		18.60 17.98 18.27 656,022
07 May 15 18.07000
-0.09 		18.21 17.57 18.08 977,699
06 May 15 18.16000
+0.07 		18.45 17.83 18.26 455,561
05 May 15 18.09000
-0.09 		18.67 18.02 18.16 510,914
04 May 15 18.18000
+0.10 		18.58 18.10 18.13 548,650
01 May 15 18.08000
+0.14 		18.09 17.60 17.93 520,957
30 Apr 15 17.94000
-0.62 		18.60 17.83 18.47 525,522
29 Apr 15 18.56000
+0.08 		18.74 18.25 18.38 700,318
28 Apr 15 18.48000
+0.34 		18.52 17.81 18.15 853,656
27 Apr 15 18.14000
+0.26 		18.46 17.95 18.01 714,663
24 Apr 15 17.88000
+0.13 		18.27 17.70 17.73 888,740
23 Apr 15 17.75000
-0.14 		18.05 17.32 17.85 1,500,114
22 Apr 15 17.89000
-0.31 		18.15 17.67 18.15 898,470
21 Apr 15 18.20000
-0.19 		18.65 17.82 18.49 780,838
20 Apr 15 18.39000
-0.43 		18.95 18.20 18.95 928,611
17 Apr 15 18.82000
-0.62 		19.20 18.64 19.17 959,536
16 Apr 15 19.44000
-0.69 		20.00 19.18 20.00 573,372
15 Apr 15 20.13000
+1.22 		20.36 18.71 18.99 1,047,183
14 Apr 15 18.91000
+0.01 		19.02 18.55 18.96 955,387
13 Apr 15 18.90000
+0.09 		19.39 18.82 18.87 685,016
10 Apr 15 18.81000
-0.36 		19.30 18.64 19.22 1,132,848
09 Apr 15 19.17000
-0.15 		19.75 19.13 19.39 1,105,999
08 Apr 15 19.32000
-0.56 		20.13 19.29 19.99 857,193
07 Apr 15 19.88000
-0.01 		20.27 19.67 19.87 722,391
06 Apr 15 19.89000
+0.40 		20.07 19.41 19.44 885,637
02 Apr 15 19.49000
+0.76 		19.82 18.75 18.75 1,393,451
01 Apr 15 18.73000
-0.57 		19.49 18.69 19.30 1,646,531
31 Mar 15 19.30000
-1.00 		20.09 19.19 20.09 1,155,667
30 Mar 15 20.30000
+0.90 		20.61 19.40 19.40 1,740,024
27 Mar 15 19.40000
-0.31 		20.13 19.28 19.67 1,889,475
26 Mar 15 19.71000
-0.15 		20.37 19.63 19.84 1,044,403
25 Mar 15 19.86000
-0.24 		20.22 19.79 20.19 909,605
24 Mar 15 20.10000
+0.25 		20.20 19.67 19.85 1,065,360
23 Mar 15 19.85000
+0.82 		20.03 18.99 18.99 1,327,341
20 Mar 15 19.03000
+0.76 		19.26 18.42 18.42 2,057,612
19 Mar 15 18.27000
+0.45 		18.27 17.52 17.80 1,932,733
18 Mar 15 17.82000
-1.88 		19.51 16.00 19.50 4,597,655
17 Mar 15 19.70000
+0.10 		19.93 19.39 19.39 617,615
16 Mar 15 19.60000
-0.14 		19.80 19.26 19.72 780,948
13 Mar 15 19.74000
-0.51 		20.20 19.56 20.14 717,280
12 Mar 15 20.25000
+0.04 		20.78 20.08 20.43 739,159
11 Mar 15 20.21000
+0.35 		20.23 19.74 19.82 655,055
10 Mar 15 19.86000
-0.63 		20.28 19.83 20.18 656,999
09 Mar 15 20.49000
+0.43 		20.61 19.96 20.10 712,298
06 Mar 15 20.06000
-1.37 		21.52 20.03 21.22 999,189
05 Mar 15 21.43000
+0.45 		21.44 20.74 21.07 450,867
04 Mar 15 20.98000
-0.36 		21.34 20.58 21.30 932,736
03 Mar 15 21.34000
-0.63 		21.85 21.19 21.73 242,484
02 Mar 15 21.97000
-0.10 		22.05 20.57 21.29 510,263
27 Feb 15 22.07000
+1.54 		22.75 21.46 22.00 2,318,015
26 Feb 15 20.53000
-0.20 		20.87 20.41 20.74 716,822
25 Feb 15 20.73000
+0.44 		20.75 20.19 20.41 1,056,677
24 Feb 15 20.29000
+0.05 		20.71 20.14 20.28 536,137
23 Feb 15 20.24000
-0.40 		20.55 19.97 20.47 501,130
20 Feb 15 20.64000
+0.07 		20.68 20.23 20.54 424,856
19 Feb 15 20.57000
-0.17 		20.82 20.29 20.53 610,547
18 Feb 15 20.74000
+0.10 		21.36 20.50 20.50 1,077,075
17 Feb 15 20.64000
-0.11 		20.83 20.40 20.68 588,575
13 Feb 15 20.75000
+0.53 		20.81 20.28 20.28 452,857
12 Feb 15 20.22000
+0.20 		20.48 20.11 20.30 397,933
11 Feb 15 20.02000
-0.28 		20.30 19.59 20.12 711,299
10 Feb 15 20.30000
-0.41 		20.92 19.99 20.90 747,432
09 Feb 15 20.71000
-0.16 		21.09 20.53 20.79 890,201
06 Feb 15 20.87000
+0.65 		21.00 20.30 20.35 1,162,541
05 Feb 15 20.22000
+0.61 		20.24 19.77 19.77 779,944
04 Feb 15 19.61000
-0.59 		20.05 19.48 19.97 708,622
03 Feb 15 20.20000
+0.68 		20.55 19.81 19.82 1,174,396
02 Feb 15 19.52000
+1.00 		19.57 18.57 18.70 1,576,607
30 Jan 15 18.52000
-0.15 		18.76 18.13 18.43 1,122,106
29 Jan 15 18.67000
+0.03 		18.78 18.42 18.73 1,359,672
28 Jan 15 18.64000
-0.90 		19.79 18.64 19.65 1,076,276
27 Jan 15 19.54000
-0.10 		19.71 19.07 19.19 937,629
26 Jan 15 19.64000
+0.59 		19.85 18.76 19.05 1,032,513
23 Jan 15 19.05000
+0.40 		19.23 18.39 18.64 1,303,537
22 Jan 15 18.65000
-0.12 		19.01 18.36 18.99 1,433,860
21 Jan 15 18.77000
+0.43 		18.91 18.29 18.31 1,593,221
20 Jan 15 18.34000
-0.15 		18.55 17.95 18.50 1,511,081
16 Jan 15 18.49000
-0.37 		18.81 18.35 18.75 2,001,438
15 Jan 15 18.86000
-0.26 		19.74 18.70 19.36 1,151,806
14 Jan 15 19.12000
-0.37 		19.25 18.45 19.08 1,670,562
13 Jan 15 19.49000
-0.34 		20.50 19.01 20.15 1,220,068
12 Jan 15 19.83000
-0.82 		20.64 18.91 20.53 1,504,492
09 Jan 15 20.65000
-0.27 		21.10 20.43 20.75 719,602
08 Jan 15 20.92000
+0.27 		21.38 20.77 21.02 1,118,969
07 Jan 15 20.65000
-0.05 		21.26 20.58 20.96 623,563
06 Jan 15 20.70000
-0.57 		21.45 20.23 21.40 1,113,357
05 Jan 15 21.27000
-0.43 		22.01 21.12 21.55 1,080,660
02 Jan 15 21.70000
-0.91 		22.79 21.61 22.72 1,145,848
31 Dec 14 22.61000
-0.11 		23.09 22.33 22.71 635,392
30 Dec 14 22.72000
+0.28 		22.99 22.22 22.30 837,871
29 Dec 14 22.44000
+0.27 		22.88 22.09 22.10 726,762
26 Dec 14 22.17000
+0.22 		22.53 21.90 22.01 494,558
24 Dec 14 21.95000
+0.14 		22.14 21.73 21.84 397,020
23 Dec 14 21.81000
+0.37 		22.24 21.54 21.58 786,344
22 Dec 14 21.44000
+0.22 		21.45 20.84 21.17 717,192
19 Dec 14 21.22000
-0.14 		21.48 20.67 21.39 1,514,298
18 Dec 14 21.36000
+0.65 		21.62 20.77 21.07 1,339,438
17 Dec 14 20.71000
+1.84 		20.81 18.80 18.98 2,598,788
16 Dec 14 18.87000
+0.19 		19.66 18.48 18.53 1,865,857
15 Dec 14 18.68000
-0.50 		19.75 18.44 18.94 2,111,480
12 Dec 14 19.18000
-0.96 		19.84 18.14 19.84 4,895,405
11 Dec 14 20.14000
-2.45 		22.65 20.00 22.33 3,136,802
10 Dec 14 22.59000
-1.53 		24.02 22.43 23.93 1,815,931
09 Dec 14 24.12000
+0.52 		24.36 23.17 23.23 1,851,758
08 Dec 14 23.60000
-0.68 		24.34 23.44 24.15 1,350,901
05 Dec 14 24.28000
+0.78 		24.46 23.58 23.58 1,313,136
04 Dec 14 23.50000
-0.10 		23.79 23.30 23.52 1,260,314
03 Dec 14 23.60000
+0.42 		24.27 23.20 23.20 1,495,829
02 Dec 14 23.18000
+0.94 		23.28 22.20 22.24 1,587,997
01 Dec 14 22.24000
-1.86 		24.10 21.26 24.09 3,247,108
28 Nov 14 24.10000
-2.40 		26.31 23.99 26.25 1,318,769
26 Nov 14 26.50000
+1.25 		26.63 25.25 25.56 1,755,636
25 Nov 14 25.25000
+0.55 		25.71 24.83 25.00 1,094,799
24 Nov 14 24.70000
+0.13 		24.78 24.46 24.65 1,111,478
21 Nov 14 24.57000
-0.09 		25.38 24.33 25.16 894,072
20 Nov 14 24.66000
+0.56 		24.95 24.00 24.00 1,098,430
19 Nov 14 24.10000
-1.11 		25.37 24.00 25.10 1,060,670
18 Nov 14 25.21000
+0.53 		25.54 24.56 24.63 1,136,095
17 Nov 14 24.68000
-0.45 		25.75 24.66 25.54 1,335,401
14 Nov 14 25.13000
+1.07 		25.35 23.92 24.15 1,337,314
13 Nov 14 24.06000
-0.32 		24.84 23.80 24.41 1,423,221
12 Nov 14 24.38000
-0.43 		24.70 24.06 24.48 2,880,740
11 Nov 14 24.81000
-0.12 		24.96 23.95 24.90 2,156,219
10 Nov 14 24.93000
-3.70 		27.41 24.78 27.27 4,072,095
07 Nov 14 28.63000
-0.21 		29.41 28.39 28.86 822,968
06 Nov 14 28.84000
+0.95 		28.88 27.71 27.89 896,710
05 Nov 14 27.89000
+0.82 		29.23 27.24 27.30 1,436,738
04 Nov 14 27.07000
-0.30 		27.26 26.26 27.05 1,523,881
03 Nov 14 27.37000
-1.27 		28.84 27.11 28.73 1,251,044
31 Oct 14 28.64000
+4.58 		29.22 27.89 27.89 1,995,199
30 Oct 14 24.06000
-2.62 		24.84 23.80 24.41 1,378,635
29 Oct 14 26.68000
-0.56 		27.34 26.11 27.31 758,038
28 Oct 14 27.24000
+1.31 		27.35 25.74 26.03 686,580
27 Oct 14 25.93000
-0.93 		26.72 25.67 26.72 902,117
24 Oct 14 26.86000
+0.06 		26.92 26.39 26.82 392,185
23 Oct 14 26.80000
+0.40 		27.19 26.23 26.63 564,773
22 Oct 14 26.40000
-0.88 		27.34 26.38 27.07 875,288
21 Oct 14 27.28000
+1.93 		27.78 25.55 25.57 1,575,328
20 Oct 14 25.35000
-0.80 		26.38 25.17 25.97 829,798
17 Oct 14 26.15000
+1.14 		26.56 25.34 25.36 1,753,915
16 Oct 14 25.01000
+1.50 		25.18 22.84 23.10 1,702,589
15 Oct 14 23.51000
+0.95 		23.65 21.04 22.07 2,038,040
14 Oct 14 22.56000
-0.71 		23.56 22.25 23.38 1,798,928
13 Oct 14 23.27000
-1.43 		24.84 23.24 24.75 1,649,357
10 Oct 14 24.70000
-1.86 		26.39 24.69 26.39 2,460,579
09 Oct 14 26.56000
-1.62 		28.39 26.54 28.08 1,091,527
08 Oct 14 28.18000
+0.36 		28.29 27.10 27.75 954,091
07 Oct 14 27.82000
-1.38 		28.95 27.79 28.95 945,762
06 Oct 14 29.20000
-0.67 		30.28 29.17 29.96 839,438
03 Oct 14 29.87000
+0.27 		30.03 29.52 29.88 645,321
02 Oct 14 29.60000
+0.03 		29.72 29.00 29.49 615,268
01 Oct 14 29.57000
-1.05 		30.70 29.53 30.62 992,000
30 Sep 14 30.62000
-0.45 		31.15 30.53 31.10 798,101
29 Sep 14 31.07000
-0.10 		31.18 30.74 30.87 460,508
26 Sep 14 31.17000
+0.16 		31.41 31.01 31.11 532,342
25 Sep 14 31.01000
-0.61 		31.96 30.94 31.61 655,994
24 Sep 14 31.62000
+0.37 		31.79 31.29 31.39 696,579
23 Sep 14 31.25000
-0.32 		32.10 31.25 31.50 912,042
22 Sep 14 31.57000
+0.22 		32.07 31.36 32.04 717,794
19 Sep 14 31.35000
-0.13 		31.81 30.95 31.58 1,031,800
18 Sep 14 31.48000
+0.44 		31.57 31.01 31.11 601,500
17 Sep 14 31.04000
+1.06 		31.88 30.00 30.08 1,529,600
16 Sep 14 29.98000
+0.17 		30.28 29.70 29.83 883,400
15 Sep 14 29.81000
-0.77 		30.72 29.74 30.51 1,094,300
12 Sep 14 30.58000
-0.51 		31.22 30.31 31.09 701,200
11 Sep 14 31.09000
+0.24 		31.22 30.66 30.69 540,800
10 Sep 14 30.85000
+0.27 		30.95 30.19 30.50 676,200
09 Sep 14 30.58000
+0.00 		30.77 30.24 30.49 626,000
08 Sep 14 30.58000
-0.10 		30.78 30.25 30.56 826,400
05 Sep 14 30.68000
+0.25 		30.69 30.05 30.33 453,300
04 Sep 14 30.43000
-0.07 		30.81 30.36 30.45 485,600
03 Sep 14 30.50000
-0.09 		30.82 30.41 30.82 772,000
02 Sep 14 30.59000
+0.09 		30.85 30.15 30.49 863,400
29 Aug 14 30.50000
-0.12 		30.64 30.05 30.64 723,000
28 Aug 14 30.62000
-0.01 		30.76 30.14 30.50 681,000
27 Aug 14 30.63000
+0.19 		30.83 30.38 30.41 1,293,700
26 Aug 14 30.44000
+0.79 		30.58 29.59 29.75 1,130,300
25 Aug 14 29.65000
+0.31 		29.97 29.13 29.40 586,400
22 Aug 14 29.34000
+0.04 		29.47 28.92 29.25 543,100
21 Aug 14 29.30000
+0.01 		29.39 28.84 29.19 991,400
20 Aug 14 29.29000
+0.15 		29.33 28.75 29.11 868,100
19 Aug 14 29.14000
+0.00 		29.57 29.10 29.12 702,900
18 Aug 14 29.14000
+0.44 		29.62 28.71 28.80 1,489,900
15 Aug 14 28.70000
+0.41 		28.94 28.22 28.50 1,878,500
14 Aug 14 28.29000
+0.31 		28.60 27.58 27.90 1,181,000
13 Aug 14 27.98000
-0.83 		28.91 27.66 28.82 1,976,400
12 Aug 14 28.81000
+0.74 		30.17 27.97 27.97 3,447,900
11 Aug 14 28.07000
+1.21 		28.62 27.02 27.08 1,720,400
08 Aug 14 26.86000
+0.37 		27.07 26.59 26.59 887,000
07 Aug 14 26.49000
-0.71 		27.49 26.38 27.37 1,206,800
06 Aug 14 27.20000
-0.19 		27.51 27.16 27.21 629,500
05 Aug 14 27.39000
-0.21 		27.77 27.09 27.42 667,400
04 Aug 14 27.60000
+0.45 		27.67 27.02 27.25 575,800
01 Aug 14 27.15000
-0.04 		27.45 26.85 27.18 468,900
31 Jul 14 27.19000
-0.11 		27.59 26.65 26.89 975,700
30 Jul 14 27.30000
-0.38 		27.87 27.29 27.76 772,100
29 Jul 14 27.68000
-0.44 		28.43 27.62 28.16 631,100
28 Jul 14 28.12000
-0.25 		28.50 28.05 28.35 687,500
25 Jul 14 28.37000
+0.02 		28.54 28.08 28.25 828,500
24 Jul 14 28.35000
-2.34 		30.50 28.28 30.50 2,137,400
23 Jul 14 30.69000
+0.05 		30.88 30.26 30.61 600,700
22 Jul 14 30.64000
+0.33 		31.07 30.26 30.41 696,900
21 Jul 14 30.31000
+0.24 		30.33 29.40 29.81 1,293,000
18 Jul 14 30.07000
+0.14 		30.21 29.77 29.92 582,100
17 Jul 14 29.93000
+0.08 		30.15 29.48 29.67 720,100
16 Jul 14 29.85000
-0.13 		30.27 29.72 30.10 562,200
15 Jul 14 29.98000
-0.23 		30.27 29.70 30.08 680,200
14 Jul 14 30.21000
+0.16 		30.46 30.01 30.22 607,500
11 Jul 14 30.05000
+0.42 		30.08 29.39 29.67 733,300
10 Jul 14 29.63000
-0.59 		30.03 29.39 29.91 1,525,500
09 Jul 14 30.22000
-0.48 		31.04 30.19 30.83 881,200
08 Jul 14 30.70000
+0.29 		31.03 30.02 30.15 1,481,800
07 Jul 14 30.41000
-0.75 		31.16 30.27 31.16 873,700
03 Jul 14 31.16000
+0.56 		31.19 30.64 30.68 582,600
02 Jul 14 30.60000
-0.23 		30.95 30.42 30.81 691,600
01 Jul 14 30.83000
+0.01 		31.57 30.80 30.88 1,640,300
30 Jun 14 30.82000
+0.90 		31.21 29.69 29.69 2,404,000
27 Jun 14 29.92000
+0.87 		30.04 28.62 28.96 2,446,500
26 Jun 14 29.05000
-0.59 		30.04 28.84 29.74 2,795,900
25 Jun 14 29.64000
-0.21 		29.81 27.96 29.66 5,309,500
24 Jun 14 29.85000
-1.09 		31.14 29.77 31.07 2,227,400
23 Jun 14 30.94000
-1.00 		32.08 30.82 31.80 2,036,600
20 Jun 14 31.94000
-0.24 		32.16 31.59 32.16 1,342,500
19 Jun 14 32.18000
+0.33 		32.29 31.79 31.92 939,900
18 Jun 14 31.85000
-0.37 		32.31 31.67 32.24 932,100
17 Jun 14 32.22000
+0.27 		32.64 31.79 31.90 1,409,300
16 Jun 14 31.95000
-0.91 		32.98 31.61 32.76 1,325,800
13 Jun 14 32.86000
+0.10 		32.99 32.14 32.88 649,200
12 Jun 14 32.76000
-1.20 		33.96 32.61 33.96 881,100
11 Jun 14 33.96000
-0.06 		34.24 33.70 33.77 870,100
10 Jun 14 34.02000
+0.21 		34.27 33.61 33.61 1,161,600
09 Jun 14 33.81000
+0.38 		34.32 33.35 33.38 1,524,700
06 Jun 14 33.43000
+0.54 		33.86 32.99 33.19 1,526,000
05 Jun 14 32.89000
+0.41 		33.70 32.43 32.52 2,121,900
04 Jun 14 32.48000
-0.47 		33.06 32.36 32.73 2,036,400
03 Jun 14 32.95000
+0.89 		33.42 31.98 32.80 3,357,000
02 Jun 14 32.06000
-3.94 		32.97 31.30 31.49 7,101,200
30 May 14 36.00000
-2.82 		38.85 35.90 38.80 2,807,500
29 May 14 38.82000
-0.62 		39.69 38.10 39.51 1,586,300
28 May 14 39.44000
-0.13 		39.71 38.82 39.62 686,600
27 May 14 39.57000
+0.89 		39.92 38.81 38.92 563,900
23 May 14 38.68000
+0.30 		38.74 38.16 38.49 422,300
22 May 14 38.38000
+0.12 		38.52 38.04 38.38 454,900
21 May 14 38.26000
-0.31 		38.75 37.70 38.61 603,800
20 May 14 38.57000
-0.99 		39.57 38.12 39.41 695,300
19 May 14 39.56000
+0.06 		39.99 39.08 39.46 426,800
16 May 14 39.50000
+0.44 		39.50 38.56 38.95 438,500
15 May 14 39.06000
-0.62 		39.45 38.07 39.45 511,200
14 May 14 39.68000
-0.89 		40.69 39.64 40.28 1,899,100
13 May 14 40.57000
+0.39 		41.00 40.18 40.29 1,000,600
12 May 14 40.18000
+1.16 		40.32 38.98 39.15 624,000
09 May 14 39.02000
+0.39 		39.11 38.28 38.48 608,200
08 May 14 38.63000
+0.25 		39.18 38.28 38.30 891,200
07 May 14 38.38000
+0.33 		38.43 37.36 37.97 741,400
06 May 14 38.05000
-1.08 		39.33 37.85 39.09 1,254,000
05 May 14 39.13000
-0.56 		39.88 38.20 39.70 1,392,200
02 May 14 39.69000
-0.54 		42.46 38.83 39.91 2,028,000
01 May 14 40.23000
+0.65 		40.51 39.41 39.53 1,585,100
30 Apr 14 39.58000
-1.01 		40.52 39.41 40.52 1,253,700
29 Apr 14 40.59000
-0.17 		41.04 40.07 40.79 677,200
28 Apr 14 40.76000
+0.00 		41.13 40.02 40.80 923,200
25 Apr 14 40.76000
-1.69 		42.30 40.64 42.20 527,800
24 Apr 14 42.45000
+0.37 		42.64 41.41 42.30 505,200
23 Apr 14 42.08000
-0.61 		42.79 42.00 42.72 476,700
22 Apr 14 42.69000
-0.42 		43.25 42.55 43.17 560,400
21 Apr 14 43.11000
+1.10 		43.15 41.55 42.18 574,200
17 Apr 14 42.01000
+0.54 		42.23 40.80 41.36 546,600
16 Apr 14 41.47000
+0.27 		41.86 41.26 41.52 474,100
15 Apr 14 41.20000
-0.32 		41.67 40.24 41.52 451,000
14 Apr 14 41.52000
+0.10 		42.27 41.12 41.73 321,000
11 Apr 14 41.42000
-0.66 		42.27 41.26 41.76 601,500
10 Apr 14 42.08000
-1.00 		43.45 41.95 42.93 699,100
09 Apr 14 43.08000
+0.94 		43.10 42.19 42.40 304,800
08 Apr 14 42.14000
+0.94 		42.25 40.87 41.27 557,600
07 Apr 14 41.20000
-1.64 		42.70 40.74 42.70 625,200
04 Apr 14 42.84000
-1.30 		44.44 42.64 44.44 605,700
03 Apr 14 44.14000
-0.09 		44.80 43.92 44.24 402,200
02 Apr 14 44.23000
+0.88 		44.30 43.09 43.41 913,700
01 Apr 14 43.35000
-0.09 		43.91 43.28 43.42 847,900
31 Mar 14 43.44000
+0.45 		44.03 42.64 43.08 849,100
28 Mar 14 42.99000
-0.59 		43.81 42.86 43.58 792,800
27 Mar 14 43.58000
+0.47 		43.61 42.85 43.02 836,900
26 Mar 14 43.11000
-0.27 		43.69 43.05 43.67 944,100
25 Mar 14 43.38000
+0.13 		43.70 43.09 43.50 1,258,200
24 Mar 14 43.25000
+0.58 		43.49 42.60 42.95 1,275,100
21 Mar 14 42.67000
+0.23 		42.92 42.29 42.51 735,200
20 Mar 14 42.44000
+0.21 		42.46 42.03 42.03 377,800
19 Mar 14 42.23000
-0.33 		42.61 41.84 42.50 333,800
18 Mar 14 42.56000
+0.72 		42.74 41.89 41.98 295,200
17 Mar 14 41.84000
+0.27 		42.48 41.61 41.64 330,400
14 Mar 14 41.57000
+0.11 		41.92 41.24 41.36 442,100
13 Mar 14 41.46000
-0.39 		42.18 41.23 42.01 500,200
12 Mar 14 41.85000
+0.52 		41.91 41.00 41.27 509,700
11 Mar 14 41.33000
-0.44 		42.04 40.96 41.62 569,400
10 Mar 14 41.77000
-0.41 		42.69 41.39 42.00 585,900
07 Mar 14 42.18000
-0.82 		43.45 42.02 43.34 695,200
06 Mar 14 43.00000
+0.75 		43.10 42.25 42.31 585,700
05 Mar 14 42.25000
-0.15 		42.82 42.02 42.44 785,200
04 Mar 14 42.40000
+0.81 		42.81 41.15 41.73 1,432,800
03 Mar 14 41.59000
+0.65 		41.60 40.05 40.46 1,092,100
28 Feb 14 40.94000
+2.87 		41.67 38.47 38.72 2,737,600
27 Feb 14 38.07000
-0.15 		38.38 37.84 38.10 697,400
26 Feb 14 38.22000
+0.71 		38.46 37.67 37.67 758,100
25 Feb 14 37.51000
+0.07 		37.72 37.32 37.53 517,500
24 Feb 14 37.44000
+0.26 		37.58 37.03 37.13 991,900
21 Feb 14 37.18000
-0.20 		38.47 37.10 37.54 1,174,600
20 Feb 14 37.38000
+2.05 		37.42 35.51 35.51 1,437,400
19 Feb 14 35.33000
-0.28 		35.77 35.12 35.29 1,183,700
18 Feb 14 35.61000
-0.97 		36.19 35.09 36.19 1,398,500
14 Feb 14 36.58000
-0.12 		36.79 36.36 36.71 383,100
13 Feb 14 36.70000
+0.08 		36.92 36.03 36.36 486,900
12 Feb 14 36.62000
+0.47 		36.66 36.15 36.31 624,500
11 Feb 14 36.15000
+0.45 		36.74 35.60 35.60 725,000
10 Feb 14 35.70000
-0.07 		35.77 35.36 35.63 459,400
07 Feb 14 35.77000
+0.61 		35.80 35.19 35.25 480,000
06 Feb 14 35.16000
+0.20 		35.25 34.84 35.07 598,500
05 Feb 14 34.96000
-0.61 		35.45 34.65 35.31 551,500
04 Feb 14 35.57000
+0.64 		35.87 34.94 35.15 922,900
03 Feb 14 34.93000
-1.01 		36.09 34.92 35.95 1,077,300
31 Jan 14 35.94000
+0.13 		36.58 35.16 35.18 1,063,100
30 Jan 14 35.81000
-0.06 		36.28 35.54 36.27 702,500
29 Jan 14 35.87000
+0.30 		36.03 35.28 35.47 717,700
28 Jan 14 35.57000
+0.48 		35.58 35.00 35.15 554,900
27 Jan 14 35.09000
-0.62 		35.92 34.73 35.92 954,800
24 Jan 14 35.71000
-0.52 		36.20 35.52 36.00 1,180,300
23 Jan 14 36.23000
-0.05 		36.28 35.95 36.13 730,200
22 Jan 14 36.28000
+0.73 		36.30 35.64 35.73 507,600
21 Jan 14 35.55000
-0.07 		35.85 35.26 35.75 609,800
17 Jan 14 35.62000
+0.36 		35.88 35.26 35.26 1,143,900
16 Jan 14 35.26000
+0.06 		35.35 34.89 34.96 468,100
15 Jan 14 35.20000
+0.43 		35.34 34.86 34.99 749,800
14 Jan 14 34.77000
+0.51 		34.80 34.16 34.31 509,300
13 Jan 14 34.26000
-0.35 		34.72 34.16 34.62 2,215,000
10 Jan 14 34.61000
+0.76 		34.89 33.83 33.98 1,459,800
09 Jan 14 33.85000
+0.91 		33.87 33.05 33.10 864,400
08 Jan 14 32.94000
+0.35 		32.96 32.50 32.59 688,900
07 Jan 14 32.59000
+0.10 		32.80 32.30 32.57 598,800
06 Jan 14 32.49000
-0.10 		32.90 32.37 32.70 608,800
03 Jan 14 32.59000
+0.15 		32.65 32.27 32.45 530,100
02 Jan 14 32.44000
-0.28 		32.97 32.35 32.71 1,027,000
31 Dec 13 32.72000
+0.46 		32.83 32.10 32.28 551,000
30 Dec 13 32.26000
+0.06 		32.44 32.19 32.21 380,900
27 Dec 13 32.20000
+0.08 		32.51 32.07 32.19 410,300
26 Dec 13 32.12000
+0.65 		32.18 31.48 31.50 460,400
24 Dec 13 31.47000
-0.04 		31.72 31.36 31.55 214,100
23 Dec 13 31.51000
+0.09 		31.75 31.31 31.57 657,900
20 Dec 13 31.42000
+1.10 		31.68 30.47 30.51 1,707,800
19 Dec 13 30.32000
+0.32 		30.64 29.99 30.00 1,340,800
18 Dec 13 30.00000
-0.60 		30.85 29.76 30.64 1,368,700
17 Dec 13 30.60000
-0.66 		31.23 30.55 31.16 827,300
16 Dec 13 31.26000
-0.03 		31.71 30.66 30.66 822,500
13 Dec 13 31.29000
-0.25 		31.85 31.22 31.64 630,100
12 Dec 13 31.54000
-0.16 		31.74 31.25 31.67 297,200
11 Dec 13 31.70000
-0.64 		32.54 31.52 32.34 867,500
10 Dec 13 32.34000
+0.57 		32.49 31.67 31.67 824,400
09 Dec 13 31.77000
+0.51 		31.95 31.22 31.22 458,300
06 Dec 13 31.26000
+0.37 		31.46 30.97 31.30 885,100
05 Dec 13 30.89000
-0.01 		31.55 30.82 30.87 452,600
04 Dec 13 30.90000
-0.30 		31.54 30.61 30.96 560,000
03 Dec 13 31.20000
-0.15 		31.44 30.88 31.20 1,072,000
02 Dec 13 31.35000
-0.30 		31.96 31.16 31.74 566,000
29 Nov 13 31.65000
-0.07 		32.25 31.56 31.93 137,200
27 Nov 13 31.72000
+0.38 		31.93 31.46 31.46 308,300
26 Nov 13 31.34000
+0.51 		31.53 30.71 30.88 299,100
25 Nov 13 30.83000
+0.07 		31.06 30.61 30.91 226,600
22 Nov 13 30.76000
-0.05 		30.86 30.45 30.85 359,900
21 Nov 13 30.81000
+0.01 		31.10 30.69 30.92 459,400
20 Nov 13 30.80000
-0.44 		31.39 30.64 31.37 294,000
19 Nov 13 31.24000
-0.57 		31.77 31.19 31.64 429,500
18 Nov 13 31.81000
+0.16 		32.26 31.61 31.72 473,500
15 Nov 13 31.65000
-0.05 		31.92 31.50 31.68 355,600
14 Nov 13 31.70000
+0.30 		31.81 31.46 31.46 495,700
13 Nov 13 31.40000
+0.37 		31.43 30.62 30.84 616,500
12 Nov 13 31.03000
+0.20 		31.28 30.68 30.82 656,900
11 Nov 13 30.83000
-0.15 		31.02 30.21 30.97 1,145,000
08 Nov 13 30.98000
-0.08 		31.25 30.80 31.14 532,900
07 Nov 13 31.06000
-1.21 		32.57 31.05 32.33 559,500
06 Nov 13 32.27000
-0.50 		33.00 32.05 32.89 376,600
05 Nov 13 32.77000
-0.32 		33.17 32.65 32.94 410,800
04 Nov 13 33.09000
+0.53 		33.13 32.27 32.60 542,100
01 Nov 13 32.56000
+0.59 		34.17 32.04 32.04 1,335,700
31 Oct 13 31.97000
-0.86 		32.87 31.91 32.75 1,225,100
30 Oct 13 32.83000
-0.34 		33.23 32.59 33.20 300,100
29 Oct 13 33.17000
+0.35 		33.17 32.78 32.91 335,700
28 Oct 13 32.82000
+0.33 		32.82 32.16 32.45 317,000
25 Oct 13 32.49000
-0.26 		32.98 32.39 32.90 382,700
24 Oct 13 32.75000
-0.06 		32.98 32.56 32.85 471,300
23 Oct 13 32.81000
-0.38 		33.05 32.56 32.99 290,000
22 Oct 13 33.19000
+0.03 		33.77 33.13 33.33 381,200
21 Oct 13 33.16000
-0.13 		33.45 32.80 33.29 470,200
18 Oct 13 33.29000
+0.43 		33.38 32.95 33.17 529,500
17 Oct 13 32.86000
+0.20 		32.98 31.87 32.45 668,900
16 Oct 13 32.66000
+0.90 		32.73 31.75 32.04 1,183,500
15 Oct 13 31.76000
-0.48 		32.09 31.66 32.01 655,000
14 Oct 13 32.24000
+0.13 		32.34 31.64 31.85 574,200
11 Oct 13 32.11000
+0.93 		32.38 31.05 31.15 776,100
10 Oct 13 31.18000
+0.67 		31.32 30.82 30.98 863,200
09 Oct 13 30.51000
+0.49 		30.99 29.98 30.06 771,000
08 Oct 13 30.02000
+0.00 		30.54 29.93 30.00 537,400
07 Oct 13 30.02000
-1.22 		30.87 30.01 30.87 793,200
04 Oct 13 31.24000
+0.49 		31.61 30.57 30.86 655,400
03 Oct 13 30.75000
+0.21 		31.09 30.30 30.55 665,900
02 Oct 13 30.54000
-0.61 		31.41 30.23 31.08 750,800
01 Oct 13 31.15000
+0.85 		31.36 30.26 30.29 631,700
30 Sep 13 30.30000
-0.16 		30.35 29.96 29.98 1,301,700
27 Sep 13 30.46000
-0.53 		31.04 30.46 30.75 936,400
26 Sep 13 30.99000
-0.12 		31.47 30.88 31.26 398,400
25 Sep 13 31.11000
+0.01 		31.67 30.68 31.10 342,200
24 Sep 13 31.10000
+0.14 		31.50 30.89 31.03 539,800
23 Sep 13 30.96000
-0.04 		31.18 30.56 30.89 897,800
20 Sep 13 31.00000
-0.42 		31.54 30.96 31.54 537,200
19 Sep 13 31.42000
+0.06 		31.76 31.16 31.46 777,600
18 Sep 13 31.36000
+0.68 		31.67 30.57 30.67 982,900
17 Sep 13 30.68000
+0.07 		30.78 28.88 30.58 2,921,400
16 Sep 13 30.61000
-2.06 		33.00 30.40 32.81 1,899,100
13 Sep 13 32.67000
+0.01 		32.92 32.41 32.85 434,600
12 Sep 13 32.66000
-0.33 		33.14 32.65 32.93 194,400
11 Sep 13 32.99000
+0.10 		33.17 32.82 32.85 281,700
10 Sep 13 32.89000
+0.18 		33.39 32.75 32.91 603,600
09 Sep 13 32.71000
+0.43 		32.79 32.28 32.50 392,600
06 Sep 13 32.28000
-0.14 		32.81 31.93 32.60 238,500
05 Sep 13 32.42000
-0.11 		32.66 32.28 32.57 371,500
04 Sep 13 32.53000
+0.59 		32.57 31.71 31.93 618,900
03 Sep 13 31.94000
+0.14 		32.91 31.67 32.44 464,300
30 Aug 13 31.80000
-0.40 		32.23 31.65 32.21 294,400
29 Aug 13 32.20000
+0.47 		32.77 31.70 31.70 460,700
28 Aug 13 31.73000
-0.26 		31.94 31.45 31.91 596,800
27 Aug 13 31.99000
-0.92 		32.80 31.97 32.42 493,200
26 Aug 13 32.91000
-0.50 		33.79 32.62 33.45 503,700
23 Aug 13 33.41000
-0.22 		33.81 33.06 33.66 799,600
22 Aug 13 33.63000
+1.22 		33.91 32.39 32.50 1,347,300
21 Aug 13 32.41000
+0.13 		32.77 32.06 32.20 445,900
20 Aug 13 32.28000
+0.25 		32.32 31.57 32.06 506,600
19 Aug 13 32.03000
-0.55 		32.77 32.01 32.58 401,100
16 Aug 13 32.58000
+0.22 		33.52 32.32 32.32 2,179,300
15 Aug 13 32.36000
-0.96 		32.96 32.22 32.86 2,094,900
14 Aug 13 33.32000
-0.32 		33.84 33.07 33.62 848,500
13 Aug 13 33.64000
-0.56 		34.45 33.62 34.45 558,700
12 Aug 13 34.20000
-0.02 		34.66 33.99 34.00 741,100
09 Aug 13 34.22000
+0.12 		34.48 33.90 34.09 428,400
08 Aug 13 34.10000
+0.22 		34.44 33.89 34.21 797,200
07 Aug 13 33.88000
-0.45 		34.25 33.20 34.25 1,019,800
06 Aug 13 34.33000
-0.83 		35.14 34.29 35.14 1,052,800
05 Aug 13 35.16000
+0.34 		35.31 34.45 34.67 949,600
02 Aug 13 34.82000
+0.54 		35.24 33.80 34.85 1,107,900
01 Aug 13 34.28000
+1.28 		34.63 33.55 33.55 594,200
31 Jul 13 33.00000
+0.38 		33.49 32.69 32.70 523,500
30 Jul 13 32.62000
-0.37 		33.43 32.29 33.24 551,600
29 Jul 13 32.99000
-1.04 		34.34 32.98 34.00 351,600
26 Jul 13 34.03000
-0.12 		34.07 33.43 33.94 237,500
25 Jul 13 34.15000
+0.51 		34.17 33.14 33.61 390,900
24 Jul 13 33.64000
-0.23 		34.02 33.26 34.01 416,800
23 Jul 13 33.87000
-0.32 		34.44 33.61 34.30 368,500
22 Jul 13 34.19000
-0.38 		35.22 34.02 34.72 518,400
19 Jul 13 34.57000
+0.52 		34.86 33.92 33.92 1,516,300
18 Jul 13 34.05000
+0.10 		34.27 33.82 33.90 389,700
17 Jul 13 33.95000
+0.06 		34.37 33.51 33.96 498,600
16 Jul 13 33.89000
-0.32 		34.35 33.82 34.21 482,100
15 Jul 13 34.21000
-0.02 		34.56 34.19 34.25 296,900
12 Jul 13 34.23000
+0.17 		34.63 34.00 34.09 391,100
11 Jul 13 34.06000
+0.53 		34.23 33.76 34.07 514,300
10 Jul 13 33.53000
+0.25 		33.65 32.98 33.42 382,600
09 Jul 13 33.28000
+0.49 		33.64 33.05 33.08 831,900
08 Jul 13 32.79000
-0.14 		33.41 32.60 33.13 440,500
05 Jul 13 32.93000
+0.35 		33.15 32.19 33.15 308,300
03 Jul 13 32.58000
-0.02 		32.69 32.19 32.36 234,100
02 Jul 13 32.60000
+0.05 		32.98 32.23 32.49 782,400
01 Jul 13 32.55000
-0.35 		33.18 32.34 33.13 432,400
28 Jun 13 32.90000
+0.35 		33.34 32.76 32.80 915,600
27 Jun 13 32.55000
+0.82 		32.63 31.96 31.97 535,600
26 Jun 13 31.73000
+0.35 		31.95 31.10 31.68 563,600
25 Jun 13 31.38000
+0.47 		31.43 30.74 31.28 459,700
24 Jun 13 30.91000
-0.49 		31.22 30.05 30.93 609,600
21 Jun 13 31.40000
-0.49 		32.08 31.10 31.62 664,500
20 Jun 13 31.89000
-0.58 		32.41 31.47 32.05 622,800
19 Jun 13 32.47000
-0.44 		33.21 32.41 32.85 404,000
18 Jun 13 32.91000
+0.87 		33.60 32.28 32.28 661,700
17 Jun 13 32.04000
+0.36 		32.22 31.50 32.00 422,300
14 Jun 13 31.68000
+0.74 		31.90 30.94 30.96 788,700
13 Jun 13 30.94000
+0.72 		31.10 30.11 30.31 524,300
12 Jun 13 30.22000
+0.13 		30.43 30.05 30.36 552,600
11 Jun 13 30.09000
-0.54 		30.32 29.57 30.32 517,600
10 Jun 13 30.63000
-0.37 		31.25 30.44 31.16 340,400
07 Jun 13 31.00000
+0.53 		31.40 30.52 30.83 548,500
06 Jun 13 30.47000
+0.38 		30.53 29.82 30.10 821,100
05 Jun 13 30.09000
-0.59 		30.73 29.82 30.58 633,200
04 Jun 13 30.68000
-0.40 		31.40 30.13 31.06 765,400
03 Jun 13 31.08000
-0.72 		32.16 30.54 31.84 841,100
31 May 13 31.80000
+0.01 		32.55 31.62 31.65 629,900
30 May 13 31.79000
+0.77 		31.88 30.76 31.10 958,300
29 May 13 31.02000
-1.04 		31.88 30.95 31.80 634,100
28 May 13 32.06000
+0.47 		32.47 31.76 32.11 434,000
24 May 13 31.59000
-0.58 		32.15 31.41 32.15 629,000
23 May 13 32.17000
-0.30 		32.27 31.15 31.92 1,703,200
22 May 13 32.47000
-1.01 		33.97 32.24 33.53 818,700
21 May 13 33.48000
+0.18 		33.66 32.80 33.32 639,400
20 May 13 33.30000
+0.26 		33.60 32.96 33.04 592,200
17 May 13 33.04000
+0.89 		33.09 32.34 32.35 627,000
16 May 13 32.15000
-0.33 		32.58 31.81 32.49 838,200
15 May 13 32.48000
+1.46 		32.92 30.75 30.98 1,522,200
14 May 13 31.02000
+1.01 		31.04 30.10 30.12 880,700
13 May 13 30.01000
+0.01 		30.41 29.77 29.99 922,400
10 May 13 30.00000
-0.11 		30.31 29.74 30.08 550,900
09 May 13 30.11000
+0.10 		30.75 29.82 30.37 577,600
08 May 13 30.01000
-0.09 		30.39 29.55 29.89 857,900
07 May 13 30.10000
+0.06 		30.15 29.36 30.06 675,900
06 May 13 30.04000
-0.45 		30.49 29.82 30.49 775,200
03 May 13 30.49000
+2.76 		31.31 28.75 28.75 1,721,600
02 May 13 27.73000
+1.17 		28.10 26.50 26.85 1,069,900
01 May 13 26.56000
-1.24 		27.74 26.47 27.74 1,380,200
30 Apr 13 27.80000
-0.22 		28.13 27.50 27.99 402,300
29 Apr 13 28.02000
-0.30 		28.65 27.96 28.46 391,800
26 Apr 13 28.32000
-0.38 		28.68 28.15 28.61 382,900
25 Apr 13 28.70000
+0.00 		29.19 28.64 28.79 349,400
24 Apr 13 28.70000
+0.44 		28.82 28.04 28.32 719,900
23 Apr 13 28.26000
+0.40 		28.37 27.69 28.03 593,800
22 Apr 13 27.86000
+0.43 		27.99 26.77 27.52 552,300
19 Apr 13 27.43000
+0.81 		27.46 26.42 26.75 573,700
18 Apr 13 26.62000
-0.75 		27.53 26.52 27.41 1,375,000
17 Apr 13 27.37000
-0.84 		27.95 26.94 27.95 521,600
16 Apr 13 28.21000
+0.48 		28.22 27.68 28.08 488,600
15 Apr 13 27.73000
-0.96 		28.65 27.63 28.55 924,900
12 Apr 13 28.69000
-0.19 		29.02 28.52 28.82 338,700
11 Apr 13 28.88000
-0.04 		29.09 28.57 28.95 595,100
10 Apr 13 28.92000
+0.24 		29.02 28.57 28.77 544,600
09 Apr 13 28.68000
-0.10 		28.97 28.34 28.90 627,600
08 Apr 13 28.78000
+0.76 		28.80 28.04 28.04 841,200
05 Apr 13 28.02000
+0.68 		28.12 26.55 26.69 852,800
04 Apr 13 27.34000
+0.24 		27.47 26.97 27.10 1,021,800
03 Apr 13 27.10000
-0.83 		27.94 26.27 27.94 1,387,900
02 Apr 13 27.93000
-0.44 		28.75 27.83 28.47 584,600
01 Apr 13 28.37000
-0.78 		29.15 28.10 29.09 745,400
28 Mar 13 29.15000
-0.12 		29.70 29.00 29.34 849,500
27 Mar 13 29.27000
-0.49 		30.12 29.14 30.05 871,200
26 Mar 13 29.76000
+0.29 		29.86 29.44 29.62 2,766,600
25 Mar 13 29.47000
-0.02 		29.98 29.16 29.65 452,900
22 Mar 13 29.49000
+0.26 		29.73 29.30 29.33 623,700
21 Mar 13 29.23000
-0.21 		29.56 29.03 29.27 559,600
20 Mar 13 29.44000
+0.54 		29.47 28.89 29.07 687,100
19 Mar 13 28.90000
-0.91 		29.95 28.74 29.81 1,846,100
18 Mar 13 29.81000
-0.10 		29.96 28.87 29.54 707,700
15 Mar 13 29.91000
-0.41 		30.32 29.75 30.15 844,000
14 Mar 13 30.32000
+0.45 		30.34 29.92 30.02 599,000
13 Mar 13 29.87000
-0.07 		30.03 29.55 29.96 833,400
12 Mar 13 29.94000
-0.25 		30.34 29.74 30.13 489,000
11 Mar 13 30.19000
-0.20 		30.61 30.11 30.38 625,700
08 Mar 13 30.39000
+0.02 		30.87 30.08 30.65 681,200
07 Mar 13 30.37000
+0.08 		30.59 30.22 30.41 362,700
06 Mar 13 30.29000
-0.13 		30.76 30.22 30.54 765,200
05 Mar 13 30.42000
+0.43 		31.00 30.19 30.19 1,251,600
04 Mar 13 29.99000
-0.79 		30.88 29.67 30.67 1,605,500
01 Mar 13 30.78000
+0.69 		31.47 28.27 29.57 3,204,000
28 Feb 13 30.09000
-0.11 		30.60 30.06 30.26 829,800
27 Feb 13 30.20000
+0.22 		30.29 29.75 29.98 717,600
26 Feb 13 29.98000
+0.41 		30.00 29.12 29.62 1,127,100
25 Feb 13 29.57000
-1.04 		30.84 29.55 30.81 915,300
22 Feb 13 30.61000
+0.69 		30.65 29.96 30.00 1,519,100
21 Feb 13 29.92000
+0.19 		30.02 29.53 29.65 1,123,100
20 Feb 13 29.73000
-0.12 		29.94 29.55 29.91 1,035,700
19 Feb 13 29.85000
-0.03 		30.00 29.65 29.86 738,800
15 Feb 13 29.88000
-0.12 		30.10 29.60 29.90 1,096,800
14 Feb 13 30.00000
+0.29 		30.16 29.53 29.67 512,200
13 Feb 13 29.71000
+0.49 		29.82 29.17 29.27 1,058,400
12 Feb 13 29.22000
+0.19 		29.25 28.77 28.96 813,700
11 Feb 13 29.03000
+0.07 		29.13 28.77 28.98 777,400
08 Feb 13 28.96000
+0.16 		29.12 28.69 28.83 386,800
07 Feb 13 28.80000
-0.07 		28.98 28.48 28.84 689,200
06 Feb 13 28.87000
+0.32 		28.89 28.38 28.47 1,075,700
05 Feb 13 28.55000
+0.78 		28.66 27.88 27.90 752,700
04 Feb 13 27.77000
-0.53 		28.20 27.63 28.20 1,061,100
01 Feb 13 28.30000
+0.00 		28.56 28.21 28.51 742,900
31 Jan 13 28.30000
+0.16 		28.42 27.59 28.08 861,800
30 Jan 13 28.14000
-0.56 		28.71 28.09 28.71 796,000
29 Jan 13 28.70000
+0.42 		28.71 28.16 28.30 1,375,600
28 Jan 13 28.28000
+0.21 		28.32 27.84 28.18 1,189,800
25 Jan 13 28.07000
-0.05 		28.27 27.96 28.21 864,100
24 Jan 13 28.12000
+0.20 		28.32 27.82 27.95 748,000
23 Jan 13 27.92000
-0.41 		28.48 27.88 28.43 1,661,600
22 Jan 13 28.33000
+1.48 		28.39 26.87 26.88 1,992,800
18 Jan 13 26.85000
+0.03 		26.85 26.66 26.81 1,131,800
17 Jan 13 26.82000
+0.22 		27.00 26.68 26.71 1,346,600
16 Jan 13 26.60000
+0.34 		26.65 25.96 26.24 1,110,700
15 Jan 13 26.26000
+0.29 		26.37 25.64 25.89 1,379,200
14 Jan 13 25.97000
+0.06 		26.00 25.64 25.89 673,900
11 Jan 13 25.91000
-0.03 		25.99 25.81 25.96 767,900
10 Jan 13 25.94000
+0.22 		26.12 25.72 25.86 1,126,400
09 Jan 13 25.72000
+0.15 		25.76 25.27 25.60 864,000
08 Jan 13 25.57000
-0.21 		25.94 25.55 25.72 1,033,900
07 Jan 13 25.78000
-0.35 		26.10 25.63 26.06 865,100
04 Jan 13 26.13000
+0.59 		26.19 25.55 25.64 1,189,500
03 Jan 13 25.54000
-0.04 		25.63 25.11 25.56 1,474,500
02 Jan 13 25.58000
+0.65 		25.83 25.18 25.34 1,304,000
31 Dec 12 24.93000
+0.43 		24.98 24.17 24.41 563,300
28 Dec 12 24.50000
-0.23 		24.70 24.20 24.55 487,500
27 Dec 12 24.73000
+0.22 		24.79 24.08 24.43 657,500
26 Dec 12 24.51000
+0.09 		24.93 24.35 24.43 364,200
24 Dec 12 24.42000
-0.02 		24.55 24.27 24.40 152,700
21 Dec 12 24.44000
-0.28 		24.53 24.03 24.45 755,800
20 Dec 12 24.72000
+1.06 		24.86 23.84 23.99 1,384,200
19 Dec 12 23.66000
-0.41 		24.15 23.59 24.10 567,800
18 Dec 12 24.07000
+0.26 		24.20 23.72 23.88 635,800
17 Dec 12 23.81000
+0.41 		23.89 23.49 23.56 628,200
14 Dec 12 23.40000
-0.20 		23.59 23.17 23.56 728,900
13 Dec 12 23.60000
-0.18 		23.77 23.35 23.65 693,600
12 Dec 12 23.78000
+0.03 		23.95 23.59 23.90 959,600
11 Dec 12 23.75000
+0.09 		23.95 23.42 23.72 953,700
10 Dec 12 23.66000
-0.13 		23.79 23.43 23.75 1,768,500
07 Dec 12 23.79000
+0.90 		23.83 22.81 22.95 2,172,800
06 Dec 12 22.89000
+0.27 		22.89 22.34 22.57 977,300
05 Dec 12 22.62000
-0.08 		22.94 22.26 22.75 671,300
04 Dec 12 22.70000
-0.17 		22.97 22.41 22.87 654,200
03 Dec 12 22.87000
+0.03 		23.00 22.55 23.00 824,400
30 Nov 12 22.84000
+0.13 		22.90 22.61 22.75 735,400
29 Nov 12 22.71000
-0.01 		22.97 22.44 22.90 724,200
28 Nov 12 22.72000
+0.04 		22.77 22.02 22.53 448,900
27 Nov 12 22.68000
-0.01 		23.00 22.52 22.62 1,017,800
26 Nov 12 22.69000
-0.03 		22.72 22.29 22.57 771,500
23 Nov 12 22.72000
+0.18 		22.88 22.45 22.68 275,400
21 Nov 12 22.54000
+0.40 		22.63 22.23 22.23 1,006,300
20 Nov 12 22.14000
+0.38 		22.20 21.63 21.71 905,100
19 Nov 12 21.76000
+0.16 		21.97 21.58 21.94 1,218,500
16 Nov 12 21.60000
-0.10 		21.88 21.34 21.66 1,455,000
15 Nov 12 21.70000
-0.37 		22.21 21.49 22.03 1,144,700
14 Nov 12 22.07000
-0.25 		22.83 21.98 22.44 1,259,700
13 Nov 12 22.32000
-0.62 		23.14 22.30 22.88 1,306,400
12 Nov 12 22.94000
+0.20 		23.03 22.69 22.87 1,685,300
09 Nov 12 22.74000
+0.16 		22.87 22.49 22.63 1,579,900
08 Nov 12 22.58000
-1.41 		23.61 22.55 23.55 1,955,400
07 Nov 12 23.99000
-0.05 		24.08 23.54 23.75 237,254
06 Nov 12 24.04000
+0.57 		24.25 23.52 23.68 329,022
05 Nov 12 23.47000
+0.29 		24.05 23.24 23.39 1,879,300
02 Nov 12 23.18000
+0.59 		24.40 22.04 22.50 3,576,800
01 Nov 12 22.59000
+0.03 		22.73 22.27 22.50 1,392,300
31 Oct 12 22.56000
+0.81 		23.08 22.02 22.02 1,611,400
26 Oct 12 21.75000
+0.03 		21.94 21.40 21.73 489,100
25 Oct 12 21.72000
+0.71 		21.75 20.99 21.24 877,000
24 Oct 12 21.01000
-0.09 		21.20 20.70 21.19 597,200
23 Oct 12 21.10000
-0.46 		21.25 20.51 21.25 666,900
22 Oct 12 21.56000
+0.11 		21.67 21.38 21.47 434,300
19 Oct 12 21.45000
-0.32 		21.84 21.41 21.60 681,200
18 Oct 12 21.77000
+0.15 		22.10 21.56 21.58 619,800
17 Oct 12 21.62000
+0.52 		21.62 21.05 21.25 750,200
16 Oct 12 21.10000
+0.29 		21.11 20.81 20.95 619,600
15 Oct 12 20.81000
-0.04 		21.03 20.51 20.85 410,800
12 Oct 12 20.85000
+0.02 		20.93 20.60 20.84 301,200
11 Oct 12 20.83000
+0.16 		21.02 20.65 20.87 380,000
10 Oct 12 20.67000
-0.34 		21.19 20.59 21.09 1,667,400
09 Oct 12 21.01000
-0.21 		21.30 20.77 21.12 1,180,700
08 Oct 12 21.22000
+0.12 		21.64 21.10 21.19 906,400
05 Oct 12 21.10000
-0.20 		21.71 21.00 21.37 1,504,700
04 Oct 12 21.30000
+0.57 		21.51 20.84 20.85 1,858,900
03 Oct 12 20.73000
+0.18 		20.74 20.19 20.65 767,900
02 Oct 12 20.55000
+0.48 		20.63 19.90 20.23 935,900
01 Oct 12 20.07000
+0.37 		20.12 19.66 19.81 1,286,700
28 Sep 12 19.70000
-0.50 		20.05 19.63 20.05 463,100
27 Sep 12 20.20000
+0.19 		20.31 19.86 20.14 301,900
26 Sep 12 20.01000
-0.23 		20.31 19.75 20.27 770,300
25 Sep 12 20.24000
-0.07 		20.64 19.99 20.45 756,700
24 Sep 12 20.31000
+0.22 		20.32 19.81 19.94 545,800
21 Sep 12 20.09000
-0.33 		20.80 20.08 20.68 690,000
20 Sep 12 20.42000
+0.23 		20.52 19.72 20.00 552,300
19 Sep 12 20.19000
-0.14 		20.35 19.97 20.32 924,400
18 Sep 12 20.33000
+0.65 		20.36 19.59 19.77 900,300
17 Sep 12 19.68000
-0.49 		20.11 19.49 20.07 482,100
14 Sep 12 20.17000
+0.30 		20.32 19.90 19.99 605,400
13 Sep 12 19.87000
+0.18 		20.11 19.37 19.74 489,600
12 Sep 12 19.69000
+0.68 		19.92 19.09 19.10 750,100
11 Sep 12 19.01000
+0.21 		19.16 18.77 18.77 432,100
10 Sep 12 18.80000
+0.18 		18.94 18.63 18.63 539,000
07 Sep 12 18.62000
-0.01 		18.82 18.46 18.66 427,700
06 Sep 12 18.63000
+0.36 		19.02 18.45 18.45 863,700
05 Sep 12 18.27000
-0.09 		18.56 18.27 18.30 821,000
04 Sep 12 18.36000
+0.12 		18.49 18.08 18.25 448,400
31 Aug 12 18.24000
+0.14 		18.38 17.98 18.33 732,200
30 Aug 12 18.10000
-0.35 		18.43 17.95 18.35 596,800
29 Aug 12 18.45000
-0.44 		19.04 18.35 18.80 924,500
28 Aug 12 18.89000
+0.34 		18.90 18.48 18.50 591,500
27 Aug 12 18.55000
-0.16 		18.80 18.40 18.74 491,400
24 Aug 12 18.71000
+0.01 		18.87 18.47 18.60 412,600
23 Aug 12 18.70000
-0.18 		19.03 18.66 18.86 506,200
22 Aug 12 18.88000
-0.27 		19.26 18.80 19.07 502,800
21 Aug 12 19.15000
-0.23 		19.54 18.97 19.46 659,800
20 Aug 12 19.38000
-0.09 		19.95 19.26 19.72 858,500
17 Aug 12 19.47000
+0.41 		19.58 19.05 19.07 1,094,100
16 Aug 12 19.06000
+0.60 		19.18 18.39 18.43 1,055,500
15 Aug 12 18.46000
+0.21 		18.72 18.25 18.28 843,000
14 Aug 12 18.25000
+0.17 		18.30 18.03 18.17 892,400
13 Aug 12 18.08000
+0.01 		18.13 17.72 18.09 657,900
10 Aug 12 18.07000
-0.22 		18.29 17.78 18.24 638,800
09 Aug 12 18.29000
+0.36 		18.64 17.95 17.95 991,900
08 Aug 12 17.93000
+0.04 		18.22 17.68 17.94 1,061,900
07 Aug 12 17.89000
-0.16 		18.50 17.76 18.23 1,367,200
06 Aug 12 18.05000
-0.04 		18.75 17.81 18.10 1,115,700
03 Aug 12 18.09000
+2.11 		18.88 16.55 17.51 4,765,700
02 Aug 12 15.98000
+0.62 		16.07 15.35 15.35 1,312,200
01 Aug 12 15.36000
-0.60 		16.08 12.86 16.03 5,436,300
31 Jul 12 15.96000
-0.13 		16.12 15.73 16.03 627,700
30 Jul 12 16.09000
+0.01 		16.54 15.71 16.13 481,200
27 Jul 12 16.08000
+0.34 		16.18 15.55 15.87 637,800
26 Jul 12 15.74000
+0.18 		16.28 15.54 15.90 705,600
25 Jul 12 15.56000
+0.12 		15.70 15.31 15.58 435,400
24 Jul 12 15.44000
-0.26 		15.79 15.37 15.75 719,900
23 Jul 12 15.70000
-0.01 		15.78 15.15 15.43 277,400
20 Jul 12 15.71000
-0.20 		15.76 15.64 15.75 569,900
19 Jul 12 15.91000
-0.13 		16.32 15.81 16.09 624,000
18 Jul 12 16.04000
+0.01 		16.05 15.78 15.98 425,600
17 Jul 12 16.03000
+0.08 		16.14 15.92 16.03 282,400
16 Jul 12 15.95000
-0.03 		16.07 15.75 15.90 492,000
13 Jul 12 15.98000
+0.00 		16.22 15.96 15.99 311,900
12 Jul 12 15.98000
-0.06 		16.16 15.57 15.89 570,100
11 Jul 12 16.04000
-0.01 		16.26 15.95 16.06 528,800
10 Jul 12 16.05000
-0.03 		16.38 15.92 16.18 760,800
09 Jul 12 16.08000
+0.07 		16.20 15.86 16.00 523,000
06 Jul 12 16.01000
-0.03 		16.04 15.77 15.83 726,100
05 Jul 12 16.04000
-0.17 		16.24 15.87 16.15 565,800
03 Jul 12 16.21000
+0.61 		16.21 15.52 15.59 569,700
02 Jul 12 15.60000
+0.56 		15.80 15.04 15.07 1,318,400
29 Jun 12 15.04000
+0.95 		15.24 14.46 14.46 1,573,800
28 Jun 12 14.09000
+0.09 		14.23 13.68 13.92 1,727,400
27 Jun 12 14.00000
+0.07 		14.13 13.61 13.95 1,568,900
26 Jun 12 13.93000
-0.28 		14.36 13.77 14.27 1,916,700
25 Jun 12 14.21000
-0.59 		14.71 13.98 14.59 2,104,500
22 Jun 12 14.80000
+0.03 		15.04 14.72 14.92 1,116,300
21 Jun 12 14.77000
-1.09 		16.04 14.55 15.87 1,990,200
20 Jun 12 15.86000
-0.23 		16.22 15.68 16.13 973,500
19 Jun 12 16.09000
+0.04 		16.37 15.96 16.15 1,060,500
18 Jun 12 16.05000
-0.24 		16.19 15.95 16.19 588,600
15 Jun 12 16.29000
-0.19 		16.57 16.28 16.54 769,000
14 Jun 12 16.48000
+0.58 		16.53 15.92 15.92 872,500
13 Jun 12 15.90000
+0.31 		16.20 15.52 15.52 1,311,900
12 Jun 12 15.59000
+0.26 		15.63 15.27 15.44 610,600
11 Jun 12 15.33000
-0.58 		16.18 15.33 16.09 852,000
08 Jun 12 15.91000
-0.40 		16.23 15.78 16.23 970,500
07 Jun 12 16.31000
-0.01 		16.81 16.19 16.61 813,300
06 Jun 12 16.32000
+0.49 		16.34 16.00 16.04 422,000
05 Jun 12 15.83000
+0.06 		16.10 15.57 15.62 765,700
04 Jun 12 15.77000
-0.09 		16.05 15.42 15.90 936,900
01 Jun 12 15.86000
-0.49 		16.15 15.68 15.90 1,018,800
31 May 12 16.35000
+0.15 		16.52 15.90 16.20 1,469,200
30 May 12 16.20000
-0.55 		16.55 16.00 16.51 506,900
29 May 12 16.75000
+0.34 		17.06 16.58 16.58 780,500
25 May 12 16.41000
-0.08 		16.53 16.29 16.47 538,900
24 May 12 16.49000
+0.19 		16.75 16.16 16.37 763,400
23 May 12 16.30000
+0.23 		16.38 15.76 15.85 490,000
22 May 12 16.07000
-0.12 		16.40 15.95 16.25 903,000
21 May 12 16.19000
+0.74 		16.24 15.50 15.57 827,500
18 May 12 15.45000
+0.15 		15.52 14.82 15.26 1,542,800
17 May 12 15.30000
-0.79 		16.17 15.28 16.06 1,042,300
16 May 12 16.09000
-0.28 		16.63 16.06 16.48 524,300
15 May 12 16.37000
-0.26 		16.84 16.30 16.66 683,500
14 May 12 16.63000
-0.06 		16.86 16.51 16.51 591,500
11 May 12 16.69000
-0.18 		16.92 16.60 16.73 718,300
10 May 12 16.87000
+0.00 		17.33 16.77 17.06 618,800
09 May 12 16.87000
-0.61 		17.26 16.75 17.26 1,252,200
08 May 12 17.48000
+0.00 		17.51 16.96 17.31 587,700
07 May 12 17.48000
-0.27 		18.05 17.34 17.74 1,051,100
04 May 12 17.75000
+1.06 		18.28 16.75 16.76 2,002,600
03 May 12 16.69000
-0.43 		17.51 16.66 17.19 858,100
02 May 12 17.12000
-0.01 		17.18 16.71 16.96 487,400
01 May 12 17.13000
-0.26 		17.92 17.13 17.45 629,400
30 Apr 12 17.39000
-0.29 		17.61 17.09 17.57 514,300
27 Apr 12 17.68000
+0.39 		17.87 17.25 17.41 684,100
26 Apr 12 17.29000
+0.09 		17.36 16.94 17.14 383,400
25 Apr 12 17.20000
+0.53 		17.43 16.74 16.89 740,800
24 Apr 12 16.67000
+0.01 		16.71 16.32 16.67 729,700
23 Apr 12 16.66000
-0.28 		16.78 16.25 16.63 712,100
20 Apr 12 16.94000
+0.46 		17.22 16.57 16.65 830,900
19 Apr 12 16.48000
-0.10 		16.93 16.26 16.38 871,700
18 Apr 12 16.58000
-0.53 		17.03 16.46 17.00 851,800
17 Apr 12 17.11000
+0.13 		17.40 17.03 17.07 468,300
16 Apr 12 16.98000
+0.09 		17.26 16.95 17.00 610,400
13 Apr 12 16.89000
+0.05 		16.94 16.57 16.78 588,000
12 Apr 12 16.84000
+0.24 		16.97 16.56 16.59 705,600
11 Apr 12 16.60000
-0.10 		17.09 16.54 16.98 658,900
10 Apr 12 16.70000
-0.50 		17.27 16.53 17.21 749,500
09 Apr 12 17.20000
-0.76 		17.73 17.20 17.52 627,200
05 Apr 12 17.96000
-0.04 		18.25 17.88 17.98 369,800
04 Apr 12 18.00000
-0.34 		18.15 17.90 18.15 518,400
03 Apr 12 18.34000
-0.09 		18.46 18.17 18.33 667,900
02 Apr 12 18.43000
+0.34 		18.53 17.74 18.00 541,600
30 Mar 12 18.09000
-0.38 		18.81 18.03 18.67 928,600
29 Mar 12 18.47000
+0.31 		18.55 17.95 18.01 607,100
28 Mar 12 18.16000
-0.89 		19.03 18.02 19.03 711,000
27 Mar 12 19.05000
-0.06 		19.45 19.04 19.15 711,100
26 Mar 12 19.11000
+0.45 		19.24 18.89 18.89 617,000
23 Mar 12 18.66000
+0.60 		18.71 17.97 18.05 481,200
22 Mar 12 18.06000
-0.28 		18.28 17.82 18.15 484,300
21 Mar 12 18.34000
+0.06 		18.67 18.22 18.33 551,200
20 Mar 12 18.28000
-0.29 		18.47 18.04 18.42 575,600
19 Mar 12 18.57000
-0.20 		19.02 18.51 18.75 384,200
16 Mar 12 18.77000
-0.01 		19.03 18.70 18.77 574,200
15 Mar 12 18.78000
+0.03 		18.85 18.47 18.73 613,300
14 Mar 12 18.75000
-0.26 		19.00 18.45 18.93 551,700
13 Mar 12 19.01000
+0.61 		19.01 18.43 18.56 493,600
12 Mar 12 18.40000
+0.10 		18.63 18.16 18.36 498,600
09 Mar 12 18.30000
+0.18 		18.49 17.95 18.19 807,400
08 Mar 12 18.12000
+0.06 		18.29 17.84 18.20 1,294,700
07 Mar 12 18.06000
+0.18 		18.27 17.89 17.93 1,180,100
06 Mar 12 17.88000
-0.67 		18.31 17.63 18.27 955,800
05 Mar 12 18.55000
-0.39 		18.97 18.45 18.89 653,200
02 Mar 12 18.94000
-0.76 		20.05 18.63 19.75 1,581,400
01 Mar 12 19.70000
+2.11 		20.08 18.01 18.01 3,240,700
29 Feb 12 17.59000
-0.22 		18.03 17.50 17.81 1,080,700
28 Feb 12 17.81000
-0.56 		18.34 17.70 18.34 736,600
27 Feb 12 18.37000
+0.38 		18.52 17.60 17.76 962,500
24 Feb 12 17.99000
-0.02 		18.30 17.91 18.03 580,400
23 Feb 12 18.01000
+0.46 		18.11 17.50 17.62 774,000
22 Feb 12 17.55000
-0.27 		18.07 17.45 17.79 897,600
21 Feb 12 17.82000
-0.03 		18.41 17.70 17.90 783,900
17 Feb 12 17.85000
+0.13 		18.00 17.67 17.84 636,400
16 Feb 12 17.72000
+0.12 		18.00 17.58 17.62 950,000
15 Feb 12 17.60000
-0.19 		17.97 17.53 17.94 716,000
14 Feb 12 17.79000
-0.21 		18.15 17.63 17.88 634,700
13 Feb 12 18.00000
+0.25 		18.17 17.89 17.99 949,700
10 Feb 12 17.75000
-0.55 		18.32 17.73 18.14 730,200
09 Feb 12 18.30000
+0.36 		18.38 17.91 17.96 871,400
08 Feb 12 17.94000
-0.05 		18.23 17.63 17.98 1,676,800
07 Feb 12 17.99000
+0.32 		18.03 17.53 17.63 710,600
06 Feb 12 17.67000
+0.16 		17.93 17.35 17.36 552,200
03 Feb 12 17.51000
+0.11 		17.97 17.45 17.74 800,800
02 Feb 12 17.40000
+0.29 		17.46 17.08 17.13 799,100
01 Feb 12 17.11000
+0.82 		17.19 16.40 16.47 816,600
31 Jan 12 16.29000
-0.21 		16.79 16.07 16.56 436,500
30 Jan 12 16.50000
+0.17 		16.54 16.05 16.10 526,200
27 Jan 12 16.33000
-0.05 		16.41 16.08 16.28 696,200
26 Jan 12 16.38000
+0.00 		16.54 15.96 16.47 1,502,000
25 Jan 12 16.38000
+0.54 		16.65 15.53 15.90 2,179,500
24 Jan 12 15.84000
-0.63 		16.64 15.76 16.42 3,325,800
23 Jan 12 16.47000
-1.69 		18.10 16.46 18.10 2,136,300
20 Jan 12 18.16000
-0.40 		18.55 18.01 18.49 682,700
19 Jan 12 18.56000
+0.30 		18.62 18.19 18.41 1,040,000
18 Jan 12 18.26000
+0.14 		18.65 18.00 18.12 431,600
17 Jan 12 18.12000
-0.39 		18.85 17.91 18.77 1,058,100
13 Jan 12 18.51000
+0.06 		18.54 18.06 18.25 594,200
12 Jan 12 18.45000
+0.32 		18.49 17.92 18.17 639,600
11 Jan 12 18.13000
+0.37 		18.26 17.63 17.64 814,100
10 Jan 12 17.76000
+0.21 		18.03 17.68 17.81 558,800
09 Jan 12 17.55000
-0.16 		17.86 17.39 17.72 569,900
06 Jan 12 17.71000
+0.12 		17.87 17.20 17.51 766,000
05 Jan 12 17.59000
+0.19 		17.85 17.02 17.21 426,100
04 Jan 12 17.40000
-0.14 		17.54 17.07 17.37 794,900
03 Jan 12 17.54000
+0.17 		18.05 17.49 17.93 830,800
30 Dec 11 17.37000
+0.17 		17.69 17.16 17.20 723,100
29 Dec 11 17.20000
+0.09 		17.59 17.02 17.29 830,700
28 Dec 11 17.11000
-0.45 		17.62 17.08 17.48 792,400
27 Dec 11 17.56000
+0.08 		17.67 17.24 17.40 582,600
23 Dec 11 17.48000
+0.23 		17.68 17.16 17.25 705,600
22 Dec 11 17.25000
+0.69 		17.44 16.57 16.64 1,284,400
21 Dec 11 16.56000
+0.29 		16.63 15.76 16.19 917,400
20 Dec 11 16.27000
+1.19 		16.38 15.48 15.51 1,376,700
19 Dec 11 15.08000
-0.54 		15.71 15.04 15.63 737,200
16 Dec 11 15.62000
+1.10 		16.50 15.24 15.78 2,542,000
15 Dec 11 14.52000
+0.57 		14.60 14.09 14.26 1,624,500
14 Dec 11 13.95000
-0.50 		14.38 13.78 14.30 1,665,400
13 Dec 11 14.45000
-0.66 		15.68 14.36 15.31 1,239,000
12 Dec 11 15.11000
-0.63 		15.54 15.00 15.47 909,800
09 Dec 11 15.74000
+0.30 		15.97 15.41 15.50 940,400
08 Dec 11 15.44000
-0.57 		15.99 15.41 15.82 1,086,800
07 Dec 11 16.01000
+0.03 		16.15 15.65 15.83 937,700
06 Dec 11 15.98000
-0.29 		16.26 15.68 16.26 1,374,000
05 Dec 11 16.27000
+0.14 		16.65 16.11 16.46 975,900
02 Dec 11 16.13000
+0.28 		16.63 16.12 16.20 1,283,100
01 Dec 11 15.85000
-0.16 		16.16 15.78 15.98 930,800
30 Nov 11 16.01000
+0.46 		16.46 15.86 16.17 1,299,300
29 Nov 11 15.55000
-0.40 		16.03 15.35 16.03 1,756,800
28 Nov 11 15.95000
+0.30 		16.30 15.78 16.22 1,786,100
25 Nov 11 15.65000
-0.23 		15.92 15.56 15.75 587,000
23 Nov 11 15.88000
-0.27 		16.10 15.81 15.92 990,400
22 Nov 11 16.15000
-0.04 		16.35 15.91 16.18 818,800
21 Nov 11 16.19000
-0.31 		16.28 15.95 16.08 1,088,700
18 Nov 11 16.50000
-0.07 		16.62 16.31 16.61 1,344,800
17 Nov 11 16.57000
+0.06 		16.72 16.28 16.54 1,179,100
16 Nov 11 16.51000
-0.35 		17.10 16.46 16.74 792,900
15 Nov 11 16.86000
+0.04 		17.02 16.50 16.68 745,900
14 Nov 11 16.82000
-0.25 		17.10 16.57 16.88 1,940,100
11 Nov 11 17.07000
+0.62 		17.48 16.66 16.66 2,342,700
10 Nov 11 16.45000
+0.48 		16.59 16.02 16.32 2,095,000
09 Nov 11 15.97000
-0.61 		16.38 15.93 16.12 2,377,900
08 Nov 11 16.58000
-0.17 		16.90 16.16 16.64 3,794,700
07 Nov 11 16.75000
-0.77 		18.13 16.50 17.55 4,493,100
04 Nov 11 17.52000
-4.39 		18.39 15.81 17.38 7,663,600
03 Nov 11 21.91000
+0.54 		22.13 21.24 21.82 1,117,800
02 Nov 11 21.37000
+0.80 		21.59 20.65 20.99 1,183,200
01 Nov 11 20.57000
-1.05 		21.24 20.13 20.84 1,608,300
31 Oct 11 21.62000
-0.38 		22.72 21.61 21.89 2,021,500
28 Oct 11 22.00000
+0.11 		22.07 21.67 21.87 762,400
27 Oct 11 21.89000
+0.96 		22.26 21.39 21.66 961,600
26 Oct 11 20.93000
+0.54 		21.10 20.03 20.84 448,400
25 Oct 11 20.39000
-0.74 		21.08 20.37 20.93 545,500
24 Oct 11 21.13000
+0.94 		21.25 20.28 20.32 742,200
21 Oct 11 20.19000
+0.11 		20.55 19.87 20.51 982,200
20 Oct 11 20.08000
+0.58 		20.50 19.29 19.56 1,423,300
19 Oct 11 19.50000
-0.89 		20.49 19.39 20.35 835,300
18 Oct 11 20.39000
+0.64 		20.94 19.44 19.51 1,174,800
17 Oct 11 19.75000
-0.78 		20.27 19.69 20.27 849,000
14 Oct 11 20.53000
+0.67 		20.65 19.92 20.12 526,300
13 Oct 11 19.86000
+0.50 		19.95 19.13 19.25 588,600
12 Oct 11 19.36000
+0.15 		19.69 19.20 19.42 1,095,100
11 Oct 11 19.21000
-0.54 		19.47 18.95 19.47 1,122,900
10 Oct 11 19.75000
+0.80 		20.00 19.14 19.46 529,300
07 Oct 11 18.95000
-0.91 		19.96 18.48 19.96 707,700
06 Oct 11 19.86000
+0.60 		20.23 19.01 19.14 831,600
05 Oct 11 19.26000
+0.69 		19.35 18.35 18.58 771,900
04 Oct 11 18.57000
+1.64 		18.61 16.51 16.67 928,600
03 Oct 11 16.93000
-0.68 		18.01 16.86 17.42 698,200
30 Sep 11 17.61000
-1.00 		18.64 17.58 18.25 476,300
29 Sep 11 18.61000
+0.64 		18.83 17.97 18.59 534,900
28 Sep 11 17.97000
-0.85 		19.07 17.83 18.88 824,900
27 Sep 11 18.82000
+0.33 		19.42 18.59 19.00 744,700
26 Sep 11 18.49000
+1.26 		18.52 16.87 17.58 791,000
23 Sep 11 17.23000
+0.08 		17.51 16.90 17.05 1,416,800
22 Sep 11 17.15000
-1.30 		18.27 16.85 17.62 1,043,000
21 Sep 11 18.45000
-0.96 		19.47 18.42 19.40 545,600
20 Sep 11 19.41000
-0.50 		20.16 19.29 20.03 575,800
19 Sep 11 19.91000
-0.19 		20.23 19.35 19.52 624,300
16 Sep 11 20.10000
-0.38 		20.55 19.58 20.50 1,142,100
15 Sep 11 20.48000
+0.04 		20.68 19.94 20.63 450,000
14 Sep 11 20.44000
+0.40 		20.87 19.50 20.30 905,000
13 Sep 11 20.04000
+0.85 		20.21 19.19 19.32 666,400
12 Sep 11 19.19000
-0.45 		19.70 18.74 19.15 742,400
09 Sep 11 19.64000
-1.02 		20.54 19.48 20.34 640,500
08 Sep 11 20.66000
-0.40 		21.21 20.43 20.82 479,400
07 Sep 11 21.06000
+0.80 		21.22 20.35 20.64 623,300
06 Sep 11 20.26000
+0.10 		20.34 19.25 19.33 701,500
02 Sep 11 20.16000
-0.91 		20.93 19.94 20.50 560,300
01 Sep 11 21.07000
-1.13 		22.49 21.00 22.14 1,132,500
31 Aug 11 22.20000
+0.67 		22.25 21.71 21.71 1,062,300
30 Aug 11 21.53000
-0.16 		21.64 21.09 21.53 979,600
29 Aug 11 21.69000
+1.11 		21.74 20.80 20.96 628,800
26 Aug 11 20.58000
+1.19 		20.61 18.86 19.23 706,800
25 Aug 11 19.39000
-0.55 		20.39 19.36 20.09 548,400
24 Aug 11 19.94000
+0.85 		20.00 18.97 19.11 792,900
23 Aug 11 19.09000
+1.62 		19.11 17.32 17.61 1,004,800
22 Aug 11 17.47000
-0.34 		18.44 17.22 18.36 995,000
19 Aug 11 17.81000
+0.35 		18.39 16.75 16.83 1,616,500
18 Aug 11 17.46000
-1.32 		18.01 17.06 17.86 1,153,600
17 Aug 11 18.78000
-0.06 		19.26 18.50 18.95 563,100
16 Aug 11 18.84000
-0.59 		19.57 18.81 18.98 818,300
15 Aug 11 19.43000
+0.30 		19.72 18.87 19.37 634,500
12 Aug 11 19.13000
+0.79 		19.37 18.34 18.64 1,141,600
11 Aug 11 18.34000
+1.66 		18.76 16.69 16.74 1,151,000
10 Aug 11 16.68000
-0.73 		17.54 16.28 16.99 1,340,100
09 Aug 11 17.41000
+0.35 		17.89 15.99 17.60 1,628,200
08 Aug 11 17.06000
-1.29 		17.71 16.70 17.68 2,046,400
05 Aug 11 18.35000
+0.34 		18.92 17.84 18.53 1,506,500
04 Aug 11 18.01000
-2.49 		20.35 17.19 20.35 2,666,400
03 Aug 11 20.50000
+0.75 		20.74 19.64 19.85 1,461,200
02 Aug 11 19.75000
-0.84 		21.02 19.75 20.38 1,004,400
01 Aug 11 20.59000
-0.29 		21.54 20.27 21.23 726,700
29 Jul 11 20.88000
-0.14 		21.24 20.27 20.62 338,900
28 Jul 11 21.02000
+0.00 		21.69 20.95 21.05 322,500
27 Jul 11 21.02000
-0.93 		21.73 20.76 21.73 591,000
26 Jul 11 21.95000
-0.17 		22.11 21.74 22.11 439,300
25 Jul 11 22.12000
+0.06 		22.38 21.36 21.56 429,500
22 Jul 11 22.06000
+0.14 		22.22 21.62 21.92 417,500
21 Jul 11 21.92000
+0.22 		22.20 21.65 21.86 850,800
20 Jul 11 21.70000
+0.09 		21.84 21.22 21.70 326,800
19 Jul 11 21.61000
+0.67 		21.99 21.04 21.17 868,300
18 Jul 11 20.94000
+0.24 		21.14 20.44 20.60 629,500
15 Jul 11 20.70000
+0.05 		20.72 20.18 20.72 746,700
14 Jul 11 20.65000
-0.06 		21.24 20.44 20.81 453,600
13 Jul 11 20.71000
+0.63 		21.08 20.29 20.29 608,600
12 Jul 11 20.08000
-0.42 		20.44 20.02 20.38 540,600
11 Jul 11 20.50000
-0.65 		20.99 20.41 20.69 669,100
08 Jul 11 21.15000
+0.02 		21.20 20.62 20.67 576,900
07 Jul 11 21.13000
+0.55 		21.31 20.74 20.87 647,200
06 Jul 11 20.58000
+0.43 		20.79 19.78 20.09 537,500
05 Jul 11 20.15000
+0.01 		20.33 19.83 20.18 339,100
01 Jul 11 20.14000
+0.42 		20.36 19.51 19.68 636,500
30 Jun 11 19.72000
+0.52 		19.85 19.17 19.31 519,200
29 Jun 11 19.20000
+0.00 		19.41 19.01 19.34 503,100
28 Jun 11 19.20000
+0.62 		19.28 18.59 18.66 435,000
27 Jun 11 18.58000
+0.34 		18.69 18.05 18.24 354,500
24 Jun 11 18.24000
-0.58 		18.91 18.21 18.91 1,394,900
23 Jun 11 18.82000
+0.31 		18.84 18.02 18.20 344,200
22 Jun 11 18.51000
-0.14 		18.89 18.46 18.58 518,600
21 Jun 11 18.65000
+0.43 		18.72 18.32 18.41 605,800
20 Jun 11 18.22000
+0.57 		18.26 17.49 17.54 675,800
17 Jun 11 17.65000
+0.29 		17.96 17.52 17.58 705,100
16 Jun 11 17.36000
-0.17 		17.77 17.15 17.63 555,600
15 Jun 11 17.53000
-0.92 		18.21 17.41 18.20 546,900
14 Jun 11 18.45000
+0.79 		18.53 17.91 17.92 657,800
13 Jun 11 17.66000
-0.19 		18.23 17.44 17.99 618,100
10 Jun 11 17.85000
-0.42 		18.19 17.60 18.12 619,000
09 Jun 11 18.27000
+0.02 		18.48 18.05 18.34 494,700
08 Jun 11 18.25000
-0.66 		18.79 18.22 18.79 480,100
07 Jun 11 18.91000
+0.42 		19.36 18.36 18.66 927,900
06 Jun 11 18.49000
-0.56 		18.93 17.72 18.58 1,859,300
03 Jun 11 19.05000
-0.60 		19.53 18.92 19.26 618,000
02 Jun 11 19.65000
+0.08 		19.94 19.44 19.57 453,200
01 Jun 11 19.57000
-1.48 		21.03 19.48 20.98 857,400
31 May 11 21.05000
+0.64 		21.05 20.72 20.72 1,436,200
27 May 11 20.41000
+0.21 		20.63 20.14 20.31 581,800
26 May 11 20.20000
+0.32 		20.30 19.70 19.78 615,300
25 May 11 19.88000
+0.74 		20.14 18.85 19.07 1,298,800
24 May 11 19.14000
-1.32 		20.67 19.11 20.53 1,769,000
23 May 11 20.46000
-0.81 		20.84 20.24 20.84 664,900
20 May 11 21.27000
-0.65 		22.01 21.23 21.86 509,200
19 May 11 21.92000
+0.05 		22.19 21.71 21.99 597,700
18 May 11 21.87000
+0.57 		21.88 21.24 21.39 910,000
17 May 11 21.30000
+0.21 		21.63 20.89 21.01 967,300
16 May 11 21.09000
-0.11 		21.53 20.87 21.10 1,077,500
13 May 11 21.20000
-0.35 		21.81 21.12 21.59 475,800
12 May 11 21.55000
+0.18 		21.90 20.97 21.18 568,000
11 May 11 21.37000
-0.53 		21.86 21.20 21.86 697,200
10 May 11 21.90000
+0.20 		22.09 21.71 21.77 983,900
09 May 11 21.70000
+0.77 		21.82 20.64 20.96 1,074,900
06 May 11 20.93000
+0.27 		21.65 20.78 20.97 739,300
05 May 11 20.66000
-0.33 		21.50 19.84 20.12 1,521,100
04 May 11 20.99000
-0.56 		21.48 20.73 21.48 730,400
03 May 11 21.55000
-0.38 		21.93 21.15 21.79 967,900
02 May 11 21.93000
-0.75 		23.00 21.79 22.85 833,800
29 Apr 11 22.68000
+0.09 		22.80 22.39 22.65 741,000
28 Apr 11 22.59000
+0.33 		22.63 22.06 22.28 1,301,800
27 Apr 11 22.26000
-0.30 		22.65 22.08 22.58 1,039,700
26 Apr 11 22.56000
-0.43 		23.17 22.47 23.17 1,100,000
25 Apr 11 22.99000
+0.40 		23.17 22.42 22.64 2,477,500
21 Apr 11 22.59000
+1.19 		22.86 21.45 21.63 2,639,600
20 Apr 11 21.40000
+0.73 		21.40 20.98 21.03 1,010,400
19 Apr 11 20.67000
+0.45 		20.67 20.33 20.35 630,400
18 Apr 11 20.22000
-0.40 		20.31 19.68 20.19 620,500
15 Apr 11 20.62000
+0.84 		20.71 19.99 19.99 1,006,100
14 Apr 11 19.78000
-0.02 		19.91 19.38 19.70 763,100
13 Apr 11 19.80000
-0.55 		20.66 19.75 20.49 843,300
12 Apr 11 20.35000
-0.08 		20.60 19.94 20.25 828,800
11 Apr 11 20.43000
-0.78 		21.19 20.05 21.19 1,432,000
08 Apr 11 21.21000
-0.08 		21.54 20.70 21.50 723,400
07 Apr 11 21.29000
-0.49 		21.99 21.25 21.85 861,800
06 Apr 11 21.78000
+0.02 		21.95 21.64 21.85 935,300
05 Apr 11 21.76000
-0.07 		21.92 21.52 21.76 843,100
04 Apr 11 21.83000
+0.84 		21.94 21.37 21.90 1,319,800
01 Apr 11 20.99000
+0.19 		21.25 20.59 20.85 923,900
31 Mar 11 20.80000
-0.05 		20.91 20.53 20.80 477,000
30 Mar 11 20.85000
+0.49 		20.87 20.37 20.50 857,900
29 Mar 11 20.36000
+0.34 		20.40 19.94 20.04 799,300
28 Mar 11 20.02000
-0.61 		20.74 19.85 20.74 689,700
25 Mar 11 20.63000
+0.19 		20.75 20.35 20.46 713,700
24 Mar 11 20.44000
+0.27 		20.56 20.06 20.36 414,300
23 Mar 11 20.17000
-0.09 		20.34 19.86 20.26 887,800
22 Mar 11 20.26000
-0.49 		20.96 20.21 20.81 1,034,100
21 Mar 11 20.75000
+0.96 		20.98 19.85 19.90 1,332,500
18 Mar 11 19.79000
+0.37 		19.85 19.24 19.42 883,700
17 Mar 11 19.42000
+0.70 		19.56 18.97 19.10 818,000
16 Mar 11 18.72000
-0.68 		19.40 18.51 19.31 1,028,300
15 Mar 11 19.40000
-0.50 		19.58 18.69 19.11 1,145,400
14 Mar 11 19.90000
-0.20 		20.13 19.06 19.49 1,709,800
11 Mar 11 20.10000
+0.94 		20.14 18.96 19.18 1,321,100
10 Mar 11 19.16000
-0.69 		19.62 18.93 19.62 904,400
09 Mar 11 19.85000
-0.11 		19.98 19.59 19.95 783,500
08 Mar 11 19.96000
+0.55 		20.00 19.05 19.44 1,060,100
07 Mar 11 19.41000
+0.44 		21.16 19.05 20.34 2,105,600
04 Mar 11 18.97000
+0.14 		19.00 18.61 18.85 580,900
03 Mar 11 18.83000
+0.23 		19.07 18.68 18.79 995,400
02 Mar 11 18.60000
+0.30 		18.74 18.26 18.29 907,900
01 Mar 11 18.30000
-0.32 		18.99 18.19 18.94 919,100
28 Feb 11 18.62000
+0.74 		18.67 18.00 18.06 1,595,400
25 Feb 11 17.88000
+0.50 		18.14 17.27 17.27 1,161,400
24 Feb 11 17.38000
+1.41 		18.17 17.06 17.44 3,264,800
23 Feb 11 15.97000
-0.30 		16.21 15.53 16.18 1,320,600
22 Feb 11 16.27000
-0.40 		16.77 16.25 16.50 788,300
18 Feb 11 16.67000
-0.23 		16.90 16.54 16.90 433,500
17 Feb 11 16.90000
+0.61 		17.26 16.24 16.26 1,205,200
16 Feb 11 16.29000
+0.23 		16.38 16.01 16.20 469,100
15 Feb 11 16.06000
-0.29 		16.99 16.05 16.44 976,900
14 Feb 11 16.35000
+0.80 		16.48 15.63 15.66 1,109,600
11 Feb 11 15.55000
+0.08 		15.55 15.35 15.41 202,800
10 Feb 11 15.47000
+0.04 		15.61 15.26 15.29 293,200
09 Feb 11 15.43000
-0.04 		15.59 15.27 15.41 217,900
08 Feb 11 15.47000
-0.35 		15.79 15.31 15.78 543,700
07 Feb 11 15.82000
+0.60 		15.95 15.25 15.29 509,900
04 Feb 11 15.22000
-0.41 		15.73 15.16 15.60 437,300
03 Feb 11 15.63000
-0.14 		15.72 15.29 15.70 446,100
02 Feb 11 15.77000
-0.19 		15.94 15.69 15.94 558,600
01 Feb 11 15.96000
+0.74 		16.00 15.33 15.33 595,400
31 Jan 11 15.22000
+0.29 		15.44 14.96 14.98 315,700
28 Jan 11 14.93000
-0.61 		15.61 14.87 15.50 647,400
27 Jan 11 15.54000
-0.37 		15.86 15.41 15.86 721,000
26 Jan 11 15.91000
+0.32 		15.93 15.54 15.65 578,100
25 Jan 11 15.59000
-0.15 		15.84 15.43 15.65 774,900
24 Jan 11 15.74000
+0.63 		15.78 15.05 15.09 937,000
21 Jan 11 15.11000
-0.21 		15.43 15.08 15.39 455,800
20 Jan 11 15.32000
+0.27 		15.41 14.67 14.91 711,200
19 Jan 11 15.05000
-0.23 		15.32 15.03 15.32 667,500
18 Jan 11 15.28000
-0.04 		15.32 15.14 15.28 564,800
14 Jan 11 15.32000
-0.14 		15.47 15.25 15.42 411,600
13 Jan 11 15.46000
+0.11 		15.73 15.35 15.38 694,000
12 Jan 11 15.35000
+0.58 		15.36 14.77 14.90 1,248,900
11 Jan 11 14.77000
+0.32 		14.81 14.43 14.50 566,900
10 Jan 11 14.45000
-0.11 		14.53 14.28 14.45 387,700
07 Jan 11 14.56000
+0.05 		14.77 14.25 14.56 758,500
06 Jan 11 14.51000
+0.36 		14.56 14.07 14.13 585,200
05 Jan 11 14.15000
-0.22 		14.30 14.02 14.30 752,600
04 Jan 11 14.37000
-0.10 		14.61 14.18 14.52 546,500
03 Jan 11 14.47000
-0.12 		14.87 14.41 14.76 457,300
31 Dec 10 14.59000
-0.03 		14.89 14.55 14.63 327,300
30 Dec 10 14.62000
+0.08 		14.73 14.56 14.56 283,800
29 Dec 10 14.54000
-0.14 		14.78 14.54 14.70 303,400
28 Dec 10 14.68000
+0.14 		14.82 14.50 14.53 469,300
27 Dec 10 14.54000
+0.19 		14.70 14.25 14.35 450,000
23 Dec 10 14.35000
+0.00 		14.47 14.25 14.33 227,400
22 Dec 10 14.35000
+0.18 		14.40 14.06 14.17 419,700
21 Dec 10 14.17000
+0.19 		14.56 13.99 14.00 746,800
20 Dec 10 13.98000
-0.08 		14.23 13.97 14.12 398,000
17 Dec 10 14.06000
+0.03 		14.20 13.92 13.97 740,500
16 Dec 10 14.03000
+0.11 		14.07 13.90 13.92 399,200
15 Dec 10 13.92000
-0.12 		14.06 13.83 14.03 549,800
14 Dec 10 14.04000
-0.29 		14.34 14.02 14.32 496,300
13 Dec 10 14.33000
-0.17 		14.54 14.32 14.54 590,000
10 Dec 10 14.50000
+0.11 		14.54 14.42 14.46 567,800
09 Dec 10 14.39000
-0.05 		14.77 14.39 14.57 757,800
08 Dec 10 14.44000
-0.30 		14.86 14.41 14.73 733,600
07 Dec 10 14.74000
-0.19 		15.37 14.44 15.16 1,147,000
06 Dec 10 14.93000
+0.32 		15.48 14.75 14.79 1,480,500
03 Dec 10 14.61000
+0.16 		14.64 14.10 14.32 606,900
02 Dec 10 14.45000
-0.11 		14.61 14.30 14.60 690,500
01 Dec 10 14.56000
+0.23 		14.68 14.31 14.59 690,200
30 Nov 10 14.33000
-0.05 		14.33 13.97 14.20 498,100
29 Nov 10 14.38000
-0.11 		14.44 14.01 14.40 546,600
26 Nov 10 14.49000
-0.13 		14.56 14.36 14.50 216,100
24 Nov 10 14.62000
+0.23 		14.65 14.46 14.49 510,800
23 Nov 10 14.39000
-0.14 		14.63 14.29 14.40 574,400
22 Nov 10 14.53000
+0.04 		14.55 14.29 14.37 545,000
19 Nov 10 14.49000
+0.06 		14.52 14.32 14.45 557,400
18 Nov 10 14.43000
+0.08 		14.59 14.39 14.48 580,300
17 Nov 10 14.35000
+0.13 		14.61 14.29 14.29 900,200
16 Nov 10 14.22000
-0.47 		14.59 14.07 14.53 926,800
15 Nov 10 14.69000
+0.42 		14.84 14.33 14.38 518,800
12 Nov 10 14.27000
-0.77 		14.76 14.22 14.76 934,500
11 Nov 10 15.04000
+0.12 		15.25 14.82 14.86 693,100
10 Nov 10 14.92000
+0.36 		15.09 14.50 14.60 1,197,300
09 Nov 10 14.56000
-0.30 		14.99 14.51 14.92 597,500
08 Nov 10 14.86000
-0.05 		15.17 14.73 14.81 757,100
05 Nov 10 14.91000
+0.58 		15.21 14.34 14.45 1,563,000
04 Nov 10 14.33000
+1.96 		14.44 12.95 13.32 4,550,400
03 Nov 10 12.37000
-0.21 		12.55 12.18 12.55 1,385,800
02 Nov 10 12.58000
+0.35 		12.62 12.33 12.33 532,100
01 Nov 10 12.23000
+0.03 		12.39 12.15 12.29 644,100
29 Oct 10 12.20000
+0.05 		12.24 12.05 12.13 921,300
28 Oct 10 12.15000
-0.05 		12.28 12.09 12.25 916,900
27 Oct 10 12.20000
-0.08 		12.29 12.10 12.15 558,500
26 Oct 10 12.28000
+0.06 		12.34 12.12 12.13 413,500
25 Oct 10 12.22000
+0.12 		12.38 12.14 12.18 689,500
22 Oct 10 12.10000
+0.08 		12.13 11.93 12.05 359,400
21 Oct 10 12.02000
+0.09 		12.14 11.93 12.01 1,220,900
20 Oct 10 11.93000
+0.16 		12.06 11.82 11.82 684,900
19 Oct 10 11.77000
+0.13 		12.06 11.50 11.50 1,597,600
18 Oct 10 11.64000
+0.12 		11.66 11.43 11.50 693,700
15 Oct 10 11.52000
-0.05 		11.68 11.48 11.65 824,100
14 Oct 10 11.57000
+0.06 		11.71 11.45 11.51 680,500
13 Oct 10 11.51000
+0.11 		11.62 11.41 11.48 435,800
12 Oct 10 11.40000
+0.12 		11.45 11.15 11.28 613,200
11 Oct 10 11.28000
+0.11 		11.34 11.12 11.19 308,700
08 Oct 10 11.17000
+0.03 		11.23 10.99 11.18 538,600
07 Oct 10 11.14000
+0.30 		11.19 10.93 10.96 1,338,400
06 Oct 10 10.84000
+0.16 		10.95 10.69 10.69 1,098,000
05 Oct 10 10.68000
+0.45 		10.78 10.32 10.35 1,707,500
04 Oct 10 10.23000
-0.07 		10.30 10.04 10.29 675,700
01 Oct 10 10.30000
-0.02 		10.43 10.25 10.43 329,200
30 Sep 10 10.32000
-0.04 		10.46 10.23 10.40 462,900
29 Sep 10 10.36000
+0.42 		10.39 9.84 9.88 1,632,400
28 Sep 10 9.94000
+0.02 		9.95 9.75 9.91 868,100
27 Sep 10 9.92000
+0.03 		9.98 9.86 9.91 748,000
24 Sep 10 9.89000
+0.14 		9.91 9.78 9.85 990,000
23 Sep 10 9.75000
-0.06 		9.90 9.74 9.78 1,042,200
22 Sep 10 9.81000
+0.02 		9.87 9.75 9.78 1,618,400
21 Sep 10 9.79000
-0.20 		9.97 9.77 9.96 391,400
20 Sep 10 9.99000
+0.19 		9.99 9.78 9.85 636,000
17 Sep 10 9.80000
-0.09 		10.02 9.74 9.93 1,008,400
16 Sep 10 9.89000
-0.04 		9.91 9.71 9.90 360,400
15 Sep 10 9.93000
+0.09 		10.00 9.77 9.83 748,700
14 Sep 10 9.84000
+0.07 		9.99 9.70 9.78 1,376,600
13 Sep 10 9.77000
+0.10 		9.83 9.66 9.75 810,500
10 Sep 10 9.67000
-0.08 		9.84 9.60 9.75 634,300
09 Sep 10 9.75000
-0.14 		10.04 9.70 10.03 229,200
08 Sep 10 9.89000
-0.06 		10.05 9.83 9.99 253,900
07 Sep 10 9.95000
-0.15 		10.06 9.91 10.04 511,700
03 Sep 10 10.10000
+0.13 		10.20 10.05 10.09 533,200
02 Sep 10 9.97000
+0.02 		10.06 9.82 9.95 612,200
01 Sep 10 9.95000
+0.27 		10.02 9.83 9.83 500,100
31 Aug 10 9.68000
-0.24 		9.98 9.65 9.94 493,500
30 Aug 10 9.92000
-0.28 		10.23 9.92 10.19 268,200
27 Aug 10 10.20000
+0.04 		10.29 10.07 10.23 430,500
26 Aug 10 10.16000
+0.16 		10.29 9.95 10.06 567,400
25 Aug 10 10.00000
+0.11 		10.04 9.70 9.80 313,700
24 Aug 10 9.89000
-0.31 		10.10 9.86 10.05 394,600
23 Aug 10 10.20000
+0.04 		10.33 10.11 10.18 1,228,000
20 Aug 10 10.16000
-0.04 		10.24 10.00 10.14 647,900
19 Aug 10 10.20000
-0.06 		10.28 10.11 10.20 531,600
18 Aug 10 10.26000
+0.15 		10.32 10.05 10.10 664,800
17 Aug 10 10.11000
+0.34 		10.15 9.81 9.89 359,300
16 Aug 10 9.77000
-0.03 		9.96 9.70 9.71 475,100
13 Aug 10 9.80000
+0.12 		9.83 9.57 9.62 485,400
12 Aug 10 9.68000
-0.10 		9.79 9.34 9.64 1,171,100
11 Aug 10 9.78000
-0.57 		10.15 9.60 10.15 646,200
10 Aug 10 10.35000
-0.13 		10.44 10.15 10.35 443,800
09 Aug 10 10.48000
-0.17 		10.74 10.42 10.69 756,400
06 Aug 10 10.65000
-0.04 		10.68 10.27 10.57 612,700
05 Aug 10 10.69000
-0.36 		11.18 10.66 10.95 545,900
04 Aug 10 11.05000
-0.09 		11.18 10.78 11.16 439,300
03 Aug 10 11.14000
+0.03 		11.23 10.92 11.04 500,500
02 Aug 10 11.11000
+0.49 		11.14 10.72 10.79 665,400
30 Jul 10 10.62000
-0.22 		10.85 10.58 10.66 339,500
29 Jul 10 10.84000
-0.14 		11.12 10.69 11.09 246,900
28 Jul 10 10.98000
-0.10 		11.13 10.96 11.07 294,300
27 Jul 10 11.08000
-0.11 		11.37 11.06 11.25 507,600
26 Jul 10 11.19000
+0.33 		11.20 10.73 10.87 261,600
23 Jul 10 10.86000
+0.08 		10.91 10.63 10.72 381,900
22 Jul 10 10.78000
+0.26 		10.80 10.60 10.67 503,200
21 Jul 10 10.52000
+0.04 		10.68 10.27 10.57 804,300
20 Jul 10 10.48000
+0.37 		10.49 9.94 10.00 461,800
19 Jul 10 10.11000
-0.01 		10.18 9.80 10.16 585,800
16 Jul 10 10.12000
-0.84 		10.86 10.07 10.86 638,300
15 Jul 10 10.96000
-0.04 		10.98 10.61 10.98 956,900
14 Jul 10 11.00000
-0.01 		11.18 10.76 11.00 1,216,800
13 Jul 10 11.01000
+0.53 		11.09 10.56 10.63 947,300
12 Jul 10 10.48000
-0.27 		10.91 10.39 10.72 318,000
09 Jul 10 10.75000
+0.31 		10.76 10.33 10.45 679,800
08 Jul 10 10.44000
+0.53 		10.44 9.93 10.02 660,000
07 Jul 10 9.91000
+0.18 		10.00 9.66 9.73 1,281,900
06 Jul 10 9.73000
-0.02 		10.10 9.69 9.81 927,900
02 Jul 10 9.75000
+0.27 		9.81 9.43 9.52 614,800
01 Jul 10 9.48000
+0.08 		9.49 9.26 9.43 703,300
30 Jun 10 9.40000
-0.07 		9.60 9.33 9.48 442,200
29 Jun 10 9.47000
-0.44 		9.77 9.40 9.77 641,300
28 Jun 10 9.91000
-0.23 		10.21 9.90 10.14 708,300
25 Jun 10 10.14000
+0.13 		10.27 9.82 10.04 1,843,700
24 Jun 10 10.01000
-0.52 		10.53 9.99 10.44 807,500
23 Jun 10 10.53000
+0.47 		10.69 10.05 10.05 726,300
22 Jun 10 10.06000
-0.14 		10.39 10.06 10.26 331,000
21 Jun 10 10.20000
-0.03 		10.46 10.14 10.37 493,500
18 Jun 10 10.23000
-0.22 		10.51 10.16 10.51 669,000
17 Jun 10 10.45000
-0.23 		10.70 10.40 10.68 425,700
16 Jun 10 10.68000
-0.27 		11.00 10.62 10.88 416,900
15 Jun 10 10.95000
+0.43 		10.97 10.60 10.64 384,000
14 Jun 10 10.52000
-0.06 		10.83 10.48 10.65 296,100
11 Jun 10 10.58000
+0.17 		10.64 10.24 10.28 516,100
10 Jun 10 10.41000
+0.13 		10.60 10.30 10.44 343,700
09 Jun 10 10.28000
-0.06 		10.58 10.20 10.45 325,800
08 Jun 10 10.34000
-0.07 		10.55 10.17 10.44 506,600
07 Jun 10 10.41000
-0.29 		10.84 10.39 10.78 409,100
04 Jun 10 10.70000
-0.41 		11.06 10.67 10.97 673,100
03 Jun 10 11.11000
-0.02 		11.34 11.06 11.26 505,500
02 Jun 10 11.13000
+0.19 		11.13 10.87 10.96 434,400
01 Jun 10 10.94000
-0.69 		11.55 10.94 11.52 423,700
28 May 10 11.63000
+0.01 		11.77 11.51 11.63 329,800
27 May 10 11.62000
+0.30 		11.62 11.37 11.53 736,300
26 May 10 11.32000
-0.19 		11.76 11.28 11.58 753,800
25 May 10 11.51000
-0.03 		11.56 11.09 11.30 373,300
24 May 10 11.54000
-0.47 		11.99 11.54 11.97 261,100
21 May 10 12.01000
+0.16 		12.12 11.55 11.64 376,700
20 May 10 11.85000
-0.43 		12.17 11.69 12.04 650,600
19 May 10 12.28000
-0.25 		12.56 12.16 12.49 282,800
18 May 10 12.53000
+0.19 		12.84 12.42 12.51 443,900
17 May 10 12.34000
-0.26 		12.83 12.12 12.54 478,300
14 May 10 12.60000
-0.10 		12.83 12.49 12.69 454,100
13 May 10 12.70000
+0.00 		12.85 12.51 12.70 631,300
12 May 10 12.70000
+0.69 		12.82 12.03 12.03 1,022,400
11 May 10 12.01000
+0.19 		12.24 11.53 11.69 573,100
10 May 10 11.82000
+0.99 		12.12 11.43 11.43 651,400
07 May 10 10.83000
-0.77 		11.53 10.65 11.53 2,595,200
06 May 10 11.60000
-0.87 		12.63 10.69 12.40 1,885,500
05 May 10 12.47000
+0.08 		12.60 12.04 12.28 877,500
04 May 10 12.39000
-0.37 		12.62 12.34 12.61 288,000
03 May 10 12.76000
+0.25 		12.77 12.36 12.54 244,700
30 Apr 10 12.51000
-0.36 		12.90 12.51 12.85 539,700
29 Apr 10 12.87000
+0.16 		12.87 12.66 12.78 540,700
28 Apr 10 12.71000
+0.14 		12.85 12.66 12.66 463,800
27 Apr 10 12.57000
-0.18 		12.87 12.55 12.65 228,200
26 Apr 10 12.75000
-0.04 		12.88 12.74 12.81 174,300
23 Apr 10 12.79000
+0.05 		12.87 12.66 12.67 199,600
22 Apr 10 12.74000
-0.12 		12.76 12.55 12.73 540,300
21 Apr 10 12.86000
+0.01 		12.88 12.75 12.85 362,000
20 Apr 10 12.85000
+0.27 		12.85 12.54 12.60 260,800
19 Apr 10 12.58000
-0.12 		12.70 12.48 12.65 461,900
16 Apr 10 12.70000
-0.15 		12.87 12.65 12.83 415,600
15 Apr 10 12.85000
+0.51 		12.87 12.29 12.29 690,900
14 Apr 10 12.34000
-0.07 		12.47 12.20 12.47 683,600
13 Apr 10 12.41000
-0.05 		12.55 12.25 12.45 555,900
12 Apr 10 12.46000
-0.57 		13.08 12.38 13.03 1,041,000
09 Apr 10 13.03000
+0.10 		13.24 12.85 12.97 575,500
08 Apr 10 12.93000
+0.00 		12.99 12.75 12.87 316,900
07 Apr 10 12.93000
-0.07 		13.05 12.82 12.95 246,500
06 Apr 10 13.00000
-0.01 		13.07 12.89 13.00 466,100
05 Apr 10 13.01000
+0.15 		13.06 12.86 12.90 243,600
01 Apr 10 12.86000
+0.25 		13.08 12.70 12.70 370,900
31 Mar 10 12.61000
+0.05 		12.76 12.42 12.48 367,800
30 Mar 10 12.56000
-0.05 		12.78 12.49 12.59 632,200
29 Mar 10 12.61000
+0.02 		12.71 12.44 12.59 207,400
26 Mar 10 12.59000
+0.00 		12.65 12.43 12.59 385,300
25 Mar 10 12.59000
-0.29 		12.96 12.58 12.92 228,400
24 Mar 10 12.88000
-0.05 		12.94 12.77 12.94 654,800
23 Mar 10 12.93000
+0.23 		12.95 12.51 12.74 1,510,600
22 Mar 10 12.70000
+0.19 		12.74 12.35 12.42 755,500
19 Mar 10 12.51000
-0.18 		12.80 12.48 12.76 525,700
18 Mar 10 12.69000
-0.15 		12.82 12.67 12.79 377,900
17 Mar 10 12.84000
-0.01 		12.88 12.71 12.83 339,500
16 Mar 10 12.85000
+0.13 		12.87 12.61 12.73 401,200
15 Mar 10 12.72000
-0.21 		12.89 12.63 12.88 291,100
12 Mar 10 12.93000
-0.03 		12.97 12.75 12.96 288,800
11 Mar 10 12.96000
+0.01 		13.03 12.83 12.89 410,000
10 Mar 10 12.95000
-0.05 		13.03 12.91 13.00 558,500
09 Mar 10 13.00000
+0.04 		13.08 12.84 12.84 847,300
08 Mar 10 12.96000
-0.19 		13.24 12.90 13.24 349,200
05 Mar 10 13.15000
+0.29 		13.18 12.82 12.90 475,800
04 Mar 10 12.86000
-0.15 		13.13 12.76 13.07 424,500
03 Mar 10 13.01000
-0.17 		13.37 12.92 13.24 624,100
02 Mar 10 13.18000
-0.08 		13.26 13.00 13.26 410,600
01 Mar 10 13.26000
+0.02 		13.43 13.04 13.31 606,400
26 Feb 10 13.24000
-0.29 		13.57 12.90 13.51 1,083,100
25 Feb 10 13.53000
+0.08 		13.62 13.03 13.25 1,151,200
24 Feb 10 13.45000
-0.01 		13.67 13.38 13.53 506,400
23 Feb 10 13.46000
-0.14 		13.58 13.26 13.54 429,700
22 Feb 10 13.60000
+0.18 		13.61 13.39 13.41 914,600
19 Feb 10 13.42000
+0.15 		13.50 13.18 13.27 296,800
18 Feb 10 13.27000
+0.42 		13.38 12.94 13.00 646,600
17 Feb 10 12.85000
+0.21 		12.86 12.64 12.72 240,700
16 Feb 10 12.64000
+0.07 		12.74 12.54 12.69 223,600
12 Feb 10 12.57000
+0.10 		12.58 12.31 12.45 298,400
11 Feb 10 12.47000
+0.09 		12.57 12.30 12.39 288,000
10 Feb 10 12.38000
+0.01 		12.47 12.26 12.37 320,500
09 Feb 10 12.37000
+0.29 		12.45 12.17 12.17 522,100
08 Feb 10 12.08000
+0.13 		12.22 11.82 11.91 375,500
05 Feb 10 11.95000
-0.10 		12.18 11.80 12.04 1,269,600
04 Feb 10 12.05000
-0.22 		12.27 12.00 12.16 411,500
03 Feb 10 12.27000
-0.06 		12.45 12.14 12.25 387,700
02 Feb 10 12.33000
+0.04 		12.48 12.22 12.26 704,300
01 Feb 10 12.29000
+0.00 		12.43 12.14 12.31 800,500
29 Jan 10 12.29000
+0.55 		12.37 11.80 11.80 1,581,700
28 Jan 10 11.74000
-1.18 		12.93 11.73 12.90 2,005,100
27 Jan 10 12.92000
-0.04 		13.16 12.67 13.15 1,511,700
26 Jan 10 12.96000
+0.13 		12.99 12.61 12.73 696,900
25 Jan 10 12.83000
-0.03 		13.04 12.68 12.97 598,500
22 Jan 10 12.86000
-0.51 		13.39 12.78 13.32 842,900
21 Jan 10 13.37000
-0.36 		13.78 13.34 13.71 924,700
20 Jan 10 13.73000
-0.04 		13.92 13.50 13.72 708,800
19 Jan 10 13.77000
+0.16 		13.80 13.54 13.55 1,052,700
15 Jan 10 13.61000
+0.03 		13.64 13.39 13.54 528,500
14 Jan 10 13.58000
+0.33 		13.63 13.19 13.25 997,300
13 Jan 10 13.25000
+0.19 		13.30 12.70 13.06 476,400
12 Jan 10 13.06000
+0.04 		13.10 12.87 12.98 361,100
11 Jan 10 13.02000
-0.34 		13.49 12.99 13.33 481,900
08 Jan 10 13.36000
+0.52 		13.36 12.77 12.77 421,700
07 Jan 10 12.84000
+0.01 		12.92 12.69 12.86 238,600
06 Jan 10 12.83000
-0.02 		12.99 12.60 12.85 1,355,600
05 Jan 10 12.85000
-0.27 		13.13 12.55 13.10 1,617,500
04 Jan 10 13.12000
+0.62 		13.13 12.53 12.59 335,900
31 Dec 09 12.50000
-0.10 		12.71 12.48 12.60 189,500
30 Dec 09 12.60000
-0.12 		12.79 12.53 12.71 234,500
29 Dec 09 12.72000
+0.03 		12.82 12.62 12.77 179,300
28 Dec 09 12.69000
+0.00 		12.72 12.59 12.62 209,800
MasTec

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 187.34000
-3.57 		191.87 183.20 187.17 778,778
19 Oct 26 190.91000
-0.11 		197.31 187.85 195.06 842,953
16 Oct 26 191.02000
-0.61 		193.74 187.07 191.50 1,246,932
15 Oct 26 191.63000
-2.83 		193.49 183.50 190.00 1,707,552
14 Oct 26 194.46001
-11.66 		205.16 192.41 205.16 1,754,079
13 Oct 26 206.12000
-0.73 		207.88 199.28 202.58 1,530,403
12 Oct 26 206.85001
-5.80 		211.97 204.24 210.64 1,022,155
09 Oct 26 212.64999
-4.01 		220.20 210.01 218.91 1,784,280
08 Oct 26 216.66000
-6.71 		219.34 209.66 217.93 1,408,112
07 Oct 26 223.37000
-4.93 		224.07 216.01 223.00 1,292,360
06 Oct 26 228.30000
+8.90 		233.21 221.00 222.29 1,270,447
05 Oct 26 219.39999
+3.47 		224.02 212.88 216.50 1,300,663
02 Oct 26 215.92999
+2.27 		223.20 215.44 216.00 1,085,233
01 Oct 26 213.66000
+0.04 		215.59 206.15 215.30 1,210,606
30 Sep 26 213.62000
+3.39 		218.51 208.05 211.97 1,927,029
29 Sep 26 210.23000
+6.14 		212.43 206.00 206.87 1,390,563
28 Sep 26 204.09000
-8.76 		213.98 203.38 212.96 1,391,976
25 Sep 26 212.85001
+0.90 		217.46 210.25 213.27 1,360,863
24 Sep 26 211.95000
-5.57 		216.63 211.18 214.50 916,967
23 Sep 26 217.52000
-4.17 		225.01 213.93 221.78 1,051,369
22 Sep 26 221.69000
-1.21 		226.74 220.01 223.61 1,459,997
21 Sep 26 222.89999
+8.52 		225.81 213.53 217.23 1,584,180
18 Sep 26 214.38000
+6.63 		216.99 208.10 210.53 2,695,762
17 Sep 26 207.75000
-17.87 		235.00 206.50 234.46 3,872,556
16 Sep 26 225.62000
+2.92 		233.79 224.60 227.37 1,294,031
15 Sep 26 222.70000
-5.00 		232.29 221.65 229.62 1,287,727
14 Sep 26 227.70000
-12.71 		234.08 225.15 229.14 1,231,767
11 Sep 26 240.41000
+8.21 		241.75 234.39 235.26 714,306
10 Sep 26 232.20000
-8.48 		240.27 230.10 236.73 959,087
09 Sep 26 240.67999
-5.50 		251.63 240.40 251.63 844,300
08 Sep 26 246.17999
+8.99 		252.35 239.50 239.64 1,933,092
04 Sep 26 237.19000
+4.91 		240.79 232.00 234.75 1,645,819
03 Sep 26 232.28000
-3.05 		238.71 230.27 235.18 1,401,835
02 Sep 26 235.33000
-2.41 		238.82 233.28 237.78 1,634,836
01 Sep 26 237.74001
-2.04 		241.19 233.62 237.90 1,521,698
31 Aug 26 239.78000
-1.22 		242.70 235.50 241.84 1,577,194
28 Aug 26 241.00000
-10.13 		252.05 240.24 249.32 1,471,343
27 Aug 26 251.13000
+2.40 		257.47 246.63 256.25 948,096
26 Aug 26 248.73000
+1.88 		250.91 243.55 244.31 1,534,748
25 Aug 26 246.85001
-8.51 		263.53 242.62 256.05 1,931,098
24 Aug 26 255.36000
-10.90 		267.94 252.34 264.99 1,635,032
21 Aug 26 266.26001
-5.60 		278.59 263.08 276.39 1,239,394
20 Aug 26 271.85999
-0.21 		273.21 265.66 270.31 1,189,430
19 Aug 26 272.07001
-8.06 		284.63 262.14 280.47 1,491,380
18 Aug 26 280.13000
-22.35 		298.27 279.52 293.33 1,191,425
17 Aug 26 302.48001
+4.89 		311.08 299.70 301.50 1,787,886
14 Aug 26 297.59000
+11.48 		298.37 284.32 287.92 1,767,081
13 Aug 26 286.10999
+5.00 		292.25 283.00 283.00 2,243,768
12 Aug 26 281.10999
+8.46 		287.67 279.66 282.97 1,729,017
11 Aug 26 272.64999
+4.37 		279.75 270.54 273.77 1,138,786
10 Aug 26 268.28000
-4.18 		283.00 267.98 274.00 1,302,876
07 Aug 26 272.45999
+13.83 		274.70 254.83 262.51 1,741,283
06 Aug 26 258.63000
-8.12 		270.26 258.52 263.66 1,001,062
05 Aug 26 266.75000
-4.96 		284.14 266.67 270.49 1,265,999
04 Aug 26 271.70999
+10.49 		275.44 263.50 266.00 1,534,259
03 Aug 26 261.22000
-1.88 		265.73 252.45 258.71 2,358,302
31 Jul 26 263.10001
-61.34 		281.87 259.25 277.00 3,913,641
30 Jul 26 324.44000
+37.02 		327.12 316.94 323.88 2,401,403
29 Jul 26 287.42001
-25.02 		313.88 286.54 309.97 1,440,565
28 Jul 26 312.44000
-24.35 		326.54 305.01 326.54 1,154,014
27 Jul 26 336.79001
-1.05 		346.31 319.52 338.12 1,260,092
24 Jul 26 337.84000
-21.02 		362.44 336.81 357.37 729,001
23 Jul 26 358.85999
+1.51 		366.30 354.72 357.07 692,557
22 Jul 26 357.35001
+5.95 		360.25 340.25 344.82 846,956
21 Jul 26 351.39999
+14.79 		351.65 338.56 345.70 973,469
20 Jul 26 336.60999
+7.02 		342.76 332.98 337.41 872,857
17 Jul 26 329.59000
-11.22 		336.58 320.53 331.74 4,012,646
16 Jul 26 340.81000
-16.90 		349.14 335.80 346.97 1,185,778
15 Jul 26 357.70999
-7.39 		363.98 346.23 362.02 1,179,718
14 Jul 26 365.10001
+4.89 		376.87 361.12 369.95 703,220
13 Jul 26 360.20999
-12.68 		373.12 357.86 369.59 783,136
10 Jul 26 372.89001
-11.83 		383.98 369.40 380.90 916,030
09 Jul 26 384.72000
+1.82 		405.00 383.56 398.66 870,796
08 Jul 26 382.89999
+24.05 		386.98 366.68 370.73 1,539,018
07 Jul 26 358.85001
-21.78 		371.94 348.13 371.03 930,676
06 Jul 26 380.63000
+7.20 		390.00 375.97 376.01 647,720
02 Jul 26 373.42999
-17.18 		395.95 366.45 392.20 882,493
01 Jul 26 390.60999
-25.45 		410.46 383.19 410.46 1,169,876
30 Jun 26 416.06000
-13.03 		429.68 412.47 429.68 1,606,930
29 Jun 26 429.09000
+32.84 		429.44 392.29 393.28 1,503,973
26 Jun 26 396.25000
-7.32 		407.25 385.01 395.13 3,247,457
25 Jun 26 403.57001
+10.43 		408.00 394.33 401.59 1,014,886
24 Jun 26 393.14001
+2.70 		397.82 380.00 382.63 694,021
23 Jun 26 390.44000
-15.88 		398.50 375.19 381.51 1,233,990
22 Jun 26 406.32001
+26.66 		406.88 382.51 383.54 1,190,287
18 Jun 26 379.66000
+4.75 		387.98 372.93 380.00 1,563,640
17 Jun 26 374.91000
+5.56 		381.36 370.66 372.34 977,601
16 Jun 26 369.35001
-2.50 		379.56 368.67 374.56 606,686
15 Jun 26 371.85001
+8.88 		376.23 366.29 374.23 944,010
12 Jun 26 362.97000
+4.47 		369.07 358.83 360.82 703,362
11 Jun 26 358.50000
+22.92 		358.61 339.11 339.21 1,153,754
10 Jun 26 335.57999
-17.50 		353.75 333.33 350.79 1,386,511
09 Jun 26 353.07999
-8.62 		368.58 339.00 365.25 1,166,060
08 Jun 26 361.70001
-2.19 		368.73 353.97 365.13 953,404
05 Jun 26 363.89001
-10.84 		373.51 360.30 367.85 885,507
04 Jun 26 374.73001
+5.07 		378.28 360.01 362.19 849,464
03 Jun 26 369.66000
+3.36 		382.38 361.37 364.23 1,014,503
02 Jun 26 366.29999
+4.21 		374.88 361.00 362.09 911,989
01 Jun 26 362.09000
-16.28 		377.67 360.46 376.20 1,443,959
29 May 26 378.37000
-4.96 		386.70 367.96 381.98 5,326,255
28 May 26 383.32999
-4.19 		388.15 378.50 385.43 891,720
27 May 26 387.51999
-3.23 		394.65 380.57 389.38 640,424
26 May 26 390.75000
+8.64 		395.98 385.34 388.17 661,293
22 May 26 382.10999
-6.66 		394.00 378.31 391.57 653,269
21 May 26 388.76999
+4.56 		393.02 380.01 385.11 814,542
20 May 26 384.20999
-0.79 		396.13 382.87 391.80 733,580
19 May 26 385.00000
-0.58 		389.80 369.05 378.57 1,352,816
18 May 26 385.57999
-29.32 		415.21 383.23 414.62 1,512,734
15 May 26 414.89999
-19.87 		426.69 412.00 422.30 1,113,129
14 May 26 434.76999
+10.98 		435.90 423.79 426.70 923,794
13 May 26 423.79001
+3.49 		433.00 411.86 431.04 1,004,817
12 May 26 420.29999
-1.07 		422.31 402.58 414.65 1,325,974
11 May 26 421.37000
+7.08 		423.17 412.49 415.00 1,008,559
08 May 26 414.29001
+2.02 		420.11 409.99 416.39 680,834
07 May 26 412.26999
-21.01 		435.51 406.20 435.51 1,137,679
06 May 26 433.28000
-4.23 		441.43 425.24 437.77 1,148,568
05 May 26 437.51001
+12.12 		438.39 427.10 435.89 808,978
04 May 26 425.39001
+7.98 		429.04 410.48 419.05 1,089,996
01 May 26 417.41000
+23.36 		418.13 396.87 406.88 1,945,020
30 Apr 26 394.04999
+23.50 		401.18 385.00 385.00 1,816,126
29 Apr 26 370.54999
-4.54 		381.66 369.04 376.17 978,377
28 Apr 26 375.09000
-10.80 		382.42 369.52 377.03 1,035,766
27 Apr 26 385.89001
+9.77 		386.69 372.47 380.69 623,908
24 Apr 26 376.12000
-6.76 		387.45 374.95 384.57 693,901
23 Apr 26 382.88000
+6.38 		388.57 377.74 379.38 747,887
22 Apr 26 376.50000
+5.09 		383.00 372.77 378.31 534,076
21 Apr 26 371.41000
-0.18 		376.40 367.86 374.42 635,596
20 Apr 26 371.59000
+0.70 		375.14 368.02 371.75 444,268
17 Apr 26 370.89001
+12.75 		373.64 359.00 362.71 1,123,592
16 Apr 26 358.14001
-6.93 		365.37 357.01 363.02 665,497
15 Apr 26 365.07001
-0.82 		367.30 358.27 362.17 659,056
14 Apr 26 365.89001
+0.34 		371.62 362.00 367.87 588,781
13 Apr 26 365.54999
+4.33 		367.85 359.31 359.31 490,718
10 Apr 26 361.22000
+3.85 		365.49 354.54 357.83 759,161
09 Apr 26 357.37000
+9.26 		362.88 350.07 350.07 618,854
08 Apr 26 348.10999
+9.92 		360.00 344.49 352.64 941,446
07 Apr 26 338.19000
+0.92 		341.11 332.02 336.25 555,042
06 Apr 26 337.26999
+1.02 		339.98 327.93 336.00 517,935
02 Apr 26 336.25000
+2.46 		340.31 322.42 323.56 528,892
01 Apr 26 333.79001
+12.05 		341.40 325.01 326.60 892,131
31 Mar 26 321.73999
+15.94 		326.46 307.84 308.82 922,732
30 Mar 26 305.79999
-10.21 		321.41 299.52 316.01 1,807,316
27 Mar 26 316.01001
+9.27 		319.37 306.64 307.85 1,076,439
26 Mar 26 306.73999
-16.81 		321.51 304.42 317.24 893,364
25 Mar 26 323.54999
+0.90 		328.69 320.96 323.35 762,523
24 Mar 26 322.64999
+12.02 		324.35 306.09 309.21 1,074,867
23 Mar 26 310.63000
+10.05 		320.97 307.89 308.34 948,018
20 Mar 26 300.57999
-12.14 		316.18 297.50 312.63 2,032,672
19 Mar 26 312.72000
+9.65 		315.00 294.43 297.65 1,090,695
18 Mar 26 303.07001
-1.60 		310.64 301.64 301.96 564,729
17 Mar 26 304.67001
+4.41 		304.97 296.73 300.66 758,157
16 Mar 26 300.26001
+10.26 		302.22 294.19 296.14 632,540
13 Mar 26 290.00000
-6.95 		303.50 288.78 300.16 2,132,564
12 Mar 26 296.95001
-6.78 		303.59 292.34 299.42 846,196
11 Mar 26 303.73001
+3.61 		305.60 295.34 298.04 895,291
10 Mar 26 300.12000
+2.31 		306.29 295.10 295.10 756,642
09 Mar 26 297.81000
+12.20 		298.28 275.75 281.41 977,128
06 Mar 26 285.60999
-9.69 		298.52 282.68 286.75 1,034,902
05 Mar 26 295.29999
-8.57 		301.36 286.54 299.51 1,092,413
04 Mar 26 303.87000
+3.13 		308.31 295.16 303.73 797,055
03 Mar 26 300.73999
-3.79 		303.11 283.01 290.46 1,185,908
02 Mar 26 304.53000
+6.51 		310.36 295.76 297.96 1,170,695
27 Feb 26 298.01999
+8.06 		300.00 276.91 290.00 2,024,491
26 Feb 26 289.95999
+4.70 		291.70 274.61 282.51 1,611,664
25 Feb 26 285.26001
-2.44 		290.73 283.84 290.00 869,240
24 Feb 26 287.70001
+9.21 		290.60 266.06 274.94 1,200,763
23 Feb 26 278.48999
-5.37 		284.43 272.71 281.38 705,650
20 Feb 26 283.85999
+8.25 		284.68 274.91 275.40 1,090,857
19 Feb 26 275.60999
+11.43 		277.31 266.67 266.69 787,522
18 Feb 26 264.17999
-3.75 		275.86 263.95 268.85 909,610
17 Feb 26 267.92999
-1.60 		272.78 263.82 269.00 647,642
13 Feb 26 269.53000
+4.24 		271.89 259.93 267.18 703,154
12 Feb 26 265.29001
+0.30 		276.70 261.42 268.13 1,205,149
11 Feb 26 264.98999
+3.60 		276.79 260.56 267.88 801,379
10 Feb 26 261.39001
-0.72 		264.74 259.36 261.90 603,086
09 Feb 26 262.10999
+2.95 		267.94 258.17 259.28 605,575
06 Feb 26 259.16000
+14.30 		260.25 251.40 251.61 1,207,988
05 Feb 26 244.86000
+9.42 		245.10 229.00 232.11 1,012,087
04 Feb 26 235.44000
-14.07 		252.23 226.09 250.57 1,281,458
03 Feb 26 249.50999
+4.11 		252.00 242.26 247.67 1,273,249
02 Feb 26 245.39999
+4.92 		246.24 238.37 239.23 601,788
30 Jan 26 240.48000
-4.60 		245.97 237.50 241.03 681,507
29 Jan 26 245.08000
+0.33 		250.00 238.46 247.24 947,104
28 Jan 26 244.75000
-3.84 		250.10 243.16 249.38 670,495
27 Jan 26 248.59000
+3.30 		250.99 244.90 248.97 443,873
26 Jan 26 245.28999
+3.49 		248.32 241.80 242.75 484,399
23 Jan 26 241.80000
-2.77 		245.50 239.95 245.50 520,667
22 Jan 26 244.57001
+0.77 		249.00 236.97 248.57 681,861
21 Jan 26 243.80000
+3.45 		246.36 235.50 242.84 516,567
20 Jan 26 240.35001
-1.96 		243.96 237.18 237.18 673,794
16 Jan 26 242.31000
+6.42 		249.21 239.68 240.01 970,443
15 Jan 26 235.89000
+9.89 		239.82 229.00 229.00 988,310
14 Jan 26 226.00000
-0.07 		227.67 219.26 225.73 773,674
13 Jan 26 226.07001
+2.37 		229.59 221.70 221.70 652,437
12 Jan 26 223.70000
+4.79 		226.91 218.00 218.83 696,503
09 Jan 26 218.91000
-0.12 		226.31 218.45 221.71 818,633
08 Jan 26 219.03000
-16.72 		236.20 213.20 235.69 2,182,829
07 Jan 26 235.75000
-0.60 		237.38 231.52 234.02 1,933,247
06 Jan 26 236.35001
+3.76 		236.48 222.51 231.32 1,445,407
05 Jan 26 232.59000
+4.94 		237.76 230.11 230.11 1,409,924
02 Jan 26 227.64999
+10.28 		228.48 219.30 220.01 576,227
31 Dec 25 217.37000
-2.96 		222.43 216.68 220.84 386,395
30 Dec 25 220.33000
-2.43 		222.86 219.67 222.86 474,048
29 Dec 25 222.75999
-1.64 		224.57 221.82 223.25 381,296
26 Dec 25 224.39999
+0.90 		225.50 222.66 225.00 266,014
24 Dec 25 223.50000
-1.48 		225.02 222.64 225.02 263,021
23 Dec 25 224.98000
+0.40 		227.08 221.49 224.18 551,975
22 Dec 25 224.58000
+6.40 		224.81 219.48 221.51 497,217
19 Dec 25 218.17999
+4.22 		221.04 215.08 215.08 1,080,710
18 Dec 25 213.96001
+4.69 		218.72 212.86 214.19 818,605
17 Dec 25 209.27000
-8.92 		223.38 206.15 219.08 1,371,237
16 Dec 25 218.19000
-2.18 		223.58 215.44 219.81 797,263
15 Dec 25 220.37000
-0.64 		223.70 218.92 221.48 699,853
12 Dec 25 221.00999
-11.93 		232.24 218.48 232.18 1,260,456
11 Dec 25 232.94000
+4.14 		233.14 220.40 226.82 1,070,768
10 Dec 25 228.80000
+8.42 		231.98 220.59 220.59 1,432,902
09 Dec 25 220.38000
-0.20 		224.73 219.23 219.44 578,881
08 Dec 25 220.58000
+1.06 		225.49 218.17 221.81 822,994
05 Dec 25 219.52000
+0.40 		222.46 217.13 220.00 542,889
04 Dec 25 219.12000
+0.83 		219.79 214.18 216.05 703,195
03 Dec 25 218.28999
+5.31 		219.29 207.93 211.71 1,031,780
02 Dec 25 212.98000
+0.84 		217.43 210.92 215.03 800,383
01 Dec 25 212.14000
-1.74 		212.94 206.79 209.61 807,744
28 Nov 25 213.88000
+3.41 		214.25 210.19 210.57 353,811
26 Nov 25 210.47000
+4.60 		213.88 206.67 207.13 506,853
25 Nov 25 205.87000
+1.25 		207.54 199.21 204.15 486,373
24 Nov 25 204.62000
+11.54 		205.68 195.00 195.52 699,011
21 Nov 25 193.08000
+1.26 		195.65 187.21 192.27 721,541
20 Nov 25 191.82001
-5.19 		209.47 190.69 202.90 1,052,684
19 Nov 25 197.00999
+2.09 		201.20 194.90 197.46 655,551
18 Nov 25 194.92000
+1.53 		197.61 189.40 190.27 887,145
17 Nov 25 193.39000
+1.17 		197.28 190.38 191.94 1,021,894
14 Nov 25 192.22000
+2.14 		198.05 182.34 187.00 879,533
13 Nov 25 190.08000
-9.46 		199.93 189.08 198.53 857,513
12 Nov 25 199.53999
+1.94 		202.80 197.73 198.00 517,646
11 Nov 25 197.60001
-3.42 		200.21 195.00 198.25 471,119
10 Nov 25 201.02000
+0.58 		207.94 198.84 206.02 533,500
07 Nov 25 200.44000
+3.78 		201.45 188.00 194.32 794,542
06 Nov 25 196.66000
-2.42 		201.86 195.71 199.48 667,919
05 Nov 25 199.08000
+3.57 		202.98 196.72 197.91 680,544
04 Nov 25 195.50999
-6.10 		201.41 191.78 196.44 1,078,035
03 Nov 25 201.61000
-2.55 		210.40 201.57 207.43 1,308,401
31 Oct 25 204.16000
-9.79 		216.00 197.97 206.83 2,970,152
30 Oct 25 213.95000
-7.41 		224.03 211.32 217.25 1,736,623
29 Oct 25 221.36000
+9.32 		222.94 213.45 213.79 1,138,452
28 Oct 25 212.03999
+0.12 		214.92 209.70 213.56 672,492
27 Oct 25 211.92000
+0.04 		215.10 211.51 215.10 705,684
24 Oct 25 211.88000
+6.96 		215.72 210.01 210.01 849,164
23 Oct 25 204.92000
+8.16 		205.99 197.35 197.35 701,387
22 Oct 25 196.75999
-10.42 		211.35 190.01 208.30 1,437,368
21 Oct 25 207.17999
+1.97 		208.22 200.00 205.46 993,358
20 Oct 25 205.21001
+3.35 		208.76 202.61 206.21 609,666
17 Oct 25 201.86000
-1.54 		204.95 199.66 202.00 962,765
16 Oct 25 203.39999
-1.16 		209.02 202.15 206.51 627,026
15 Oct 25 204.56000
-0.82 		208.85 200.01 207.65 1,141,848
14 Oct 25 205.38000
+2.12 		208.44 196.65 198.46 725,316
13 Oct 25 203.25999
+7.66 		205.70 199.89 200.88 1,004,648
10 Oct 25 195.60001
-14.49 		212.22 195.04 210.26 2,145,715
09 Oct 25 210.09000
-8.83 		220.41 210.06 220.40 1,050,293
08 Oct 25 218.92000
+5.94 		219.67 211.18 214.23 661,376
07 Oct 25 212.98000
-3.82 		220.75 207.98 219.96 933,509
06 Oct 25 216.80000
+0.99 		221.83 216.79 219.73 706,235
03 Oct 25 215.81000
+0.41 		217.50 212.66 217.08 811,631
02 Oct 25 215.39999
+0.40 		219.09 213.84 216.59 668,531
01 Oct 25 215.00000
+2.19 		216.97 206.93 211.30 768,370
30 Sep 25 212.81000
+3.26 		213.66 209.21 210.14 847,775
29 Sep 25 209.55000
+1.43 		212.47 208.69 210.39 670,635
26 Sep 25 208.12000
+3.72 		209.12 204.35 205.44 618,397
25 Sep 25 204.39999
-1.54 		206.29 196.29 201.97 1,099,307
24 Sep 25 205.94000
-0.31 		208.08 204.09 207.35 809,975
23 Sep 25 206.25000
-0.82 		208.00 204.62 206.35 755,211
22 Sep 25 207.07001
+6.11 		207.57 199.97 200.00 856,737
19 Sep 25 200.96001
+1.51 		201.97 198.62 201.65 1,689,481
18 Sep 25 199.45000
+6.10 		201.64 193.76 195.01 1,238,785
17 Sep 25 193.35001
+1.39 		198.48 192.52 196.81 945,168
16 Sep 25 191.96001
-1.29 		194.09 189.72 193.29 709,136
15 Sep 25 193.25000
+3.50 		193.81 189.01 190.45 688,028
12 Sep 25 189.75000
+0.57 		190.46 187.88 188.08 743,214
11 Sep 25 189.17999
-0.94 		193.19 186.34 190.39 1,220,139
10 Sep 25 190.12000
+15.13 		190.52 176.31 176.31 1,658,738
09 Sep 25 174.99001
-1.76 		177.05 173.90 176.98 587,440
08 Sep 25 176.75000
-1.25 		179.98 176.48 179.27 752,562
05 Sep 25 178.00000
-4.51 		183.86 171.05 183.76 1,119,821
04 Sep 25 182.50999
+3.01 		182.70 177.51 181.24 888,440
03 Sep 25 179.50000
-0.50 		181.23 177.76 180.01 735,417
02 Sep 25 180.00000
-1.69 		180.22 175.01 179.51 805,916
29 Aug 25 181.69000
-2.75 		185.87 178.74 184.90 1,124,292
28 Aug 25 184.44000
+4.44 		184.74 179.89 180.91 708,595
27 Aug 25 180.00000
-2.55 		183.47 179.95 181.99 783,500
26 Aug 25 182.55000
+5.42 		182.78 177.71 177.71 956,505
25 Aug 25 177.13000
+0.16 		179.65 176.00 177.74 700,924
22 Aug 25 176.97000
+3.30 		180.38 174.16 175.09 777,677
21 Aug 25 173.67000
+1.16 		174.66 172.35 172.38 821,671
20 Aug 25 172.50999
-2.75 		174.40 167.66 173.20 1,500,196
19 Aug 25 175.25999
-3.19 		178.19 173.74 178.19 613,779
18 Aug 25 178.45000
+0.65 		180.70 177.55 178.00 663,644
15 Aug 25 177.80000
-0.20 		181.00 172.91 178.53 1,153,497
14 Aug 25 178.00000
-3.59 		181.24 177.89 180.08 640,265
13 Aug 25 181.59000
-2.80 		187.02 176.81 185.42 980,124
12 Aug 25 184.39000
+5.33 		184.71 178.33 180.60 712,415
11 Aug 25 179.06000
-2.24 		181.71 176.76 181.00 640,033
08 Aug 25 181.30000
-1.68 		184.11 180.69 184.11 771,373
07 Aug 25 182.98000
-0.13 		186.06 181.06 184.95 758,077
06 Aug 25 183.11000
+5.41 		184.03 176.30 177.81 1,116,350
05 Aug 25 177.70000
-0.23 		181.67 174.37 180.36 950,176
04 Aug 25 177.92999
+3.88 		182.00 176.07 180.05 1,509,417
01 Aug 25 174.05000
-15.16 		175.42 160.08 169.36 3,638,002
31 Jul 25 189.21001
-0.66 		194.00 188.31 190.56 1,780,048
30 Jul 25 189.87000
+1.64 		190.95 188.41 189.60 1,073,326
29 Jul 25 188.23000
+1.08 		190.80 186.30 188.55 1,164,210
28 Jul 25 187.14999
+0.96 		187.63 184.15 186.01 888,017
25 Jul 25 186.19000
+4.44 		188.74 184.10 184.26 642,282
24 Jul 25 181.75000
-0.64 		182.94 179.94 182.94 629,830
23 Jul 25 182.39000
+8.50 		182.46 176.11 176.44 1,237,544
22 Jul 25 173.89000
-1.44 		175.00 167.26 174.20 742,458
21 Jul 25 175.33000
-2.34 		177.66 174.00 177.26 523,440
18 Jul 25 177.67000
+1.10 		178.93 176.24 177.46 848,768
17 Jul 25 176.57001
+2.21 		177.38 174.41 174.75 963,273
16 Jul 25 174.36000
+2.44 		175.11 171.15 173.10 1,082,758
15 Jul 25 171.92000
-0.46 		173.67 170.86 173.67 592,596
14 Jul 25 172.38000
+2.14 		172.75 168.86 170.32 599,599
11 Jul 25 170.24001
+1.47 		170.81 167.29 167.99 539,455
10 Jul 25 168.77000
-0.55 		169.91 164.12 168.80 934,588
09 Jul 25 169.32001
+1.08 		170.58 167.74 170.35 532,676
08 Jul 25 168.24001
-3.74 		171.73 165.26 171.55 946,986
07 Jul 25 171.98000
+0.09 		173.09 169.56 171.65 752,009
03 Jul 25 171.89000
+2.53 		173.24 169.45 169.45 862,224
02 Jul 25 169.36000
+1.13 		171.25 168.16 168.53 961,800
01 Jul 25 168.23000
-2.20 		170.27 164.13 169.85 1,476,193
30 Jun 25 170.42999
-1.56 		171.73 166.16 171.73 1,268,624
27 Jun 25 171.99001
+1.44 		172.71 167.19 171.46 1,409,908
26 Jun 25 170.55000
+1.99 		172.08 169.28 170.53 629,588
25 Jun 25 168.56000
-0.95 		171.87 168.43 170.61 669,702
24 Jun 25 169.50999
+3.17 		170.09 166.71 168.00 639,318
23 Jun 25 166.34000
+2.63 		167.03 162.41 163.00 596,794
20 Jun 25 163.71001
-0.95 		166.56 162.29 166.22 1,586,819
18 Jun 25 164.66000
+2.01 		166.40 162.89 162.89 728,597
17 Jun 25 162.64999
-0.94 		164.00 159.98 161.00 704,373
16 Jun 25 163.59000
+1.49 		166.42 163.07 164.34 735,914
13 Jun 25 162.10001
-1.20 		163.68 159.77 160.11 413,108
12 Jun 25 163.30000
+0.40 		163.78 159.23 161.00 652,835
11 Jun 25 162.89999
+4.47 		162.99 157.58 159.42 667,129
10 Jun 25 158.42999
-3.89 		162.32 153.82 162.32 963,253
09 Jun 25 162.32001
-1.38 		165.00 161.55 165.00 576,580
06 Jun 25 163.70000
+4.18 		164.25 160.90 162.93 861,549
05 Jun 25 159.52000
+1.89 		160.83 157.36 158.13 485,091
04 Jun 25 157.63000
-1.98 		161.10 157.61 159.32 540,511
03 Jun 25 159.61000
+3.25 		160.59 157.19 157.19 578,869
02 Jun 25 156.36000
+0.43 		156.67 152.43 155.70 830,301
30 May 25 155.92999
-0.14 		157.09 154.07 155.72 894,937
29 May 25 156.07001
+0.87 		157.38 154.21 157.38 647,759
28 May 25 155.20000
-0.24 		156.54 153.85 156.43 723,900
27 May 25 155.44000
+2.99 		155.98 152.76 154.70 968,083
23 May 25 152.45000
+1.68 		153.52 148.60 149.15 772,771
22 May 25 150.77000
-4.57 		154.44 145.46 153.02 1,364,032
21 May 25 155.34000
-2.89 		159.24 154.04 156.26 820,203
20 May 25 158.23000
+0.87 		160.29 157.41 159.19 587,134
19 May 25 157.36000
-0.41 		158.29 153.41 154.70 723,288
16 May 25 157.77000
+2.16 		158.36 154.81 156.31 814,019
15 May 25 155.61000
-1.71 		156.53 153.14 155.37 942,544
14 May 25 157.32001
+0.57 		161.46 157.07 158.34 841,701
13 May 25 156.75000
+4.01 		159.03 151.63 153.96 1,009,758
12 May 25 152.74001
+4.52 		155.32 151.14 154.38 1,054,881
09 May 25 148.22000
+0.58 		149.19 145.27 148.19 642,371
08 May 25 147.64000
+2.35 		150.73 145.83 147.65 834,459
07 May 25 145.28999
+0.69 		146.70 143.93 146.70 793,328
06 May 25 144.60001
+1.03 		145.94 141.12 141.12 949,021
05 May 25 143.57001
+2.70 		145.28 139.56 139.56 1,157,714
02 May 25 140.87000
+6.86 		143.88 136.88 138.60 1,633,349
01 May 25 134.00999
+6.69 		138.48 131.68 133.00 1,719,743
30 Apr 25 127.32000
-0.10 		127.80 121.82 123.32 924,252
29 Apr 25 127.42000
+1.25 		128.24 123.39 125.61 977,821
28 Apr 25 126.17000
+1.06 		127.93 124.36 124.57 542,105
25 Apr 25 125.11000
+2.28 		126.03 122.00 123.43 504,781
24 Apr 25 122.83000
+4.42 		123.51 117.50 118.32 443,060
23 Apr 25 118.41000
+4.16 		124.72 117.61 119.89 593,185
22 Apr 25 114.25000
+3.13 		116.30 112.29 113.11 732,284
21 Apr 25 111.12000
-5.24 		114.96 109.68 114.95 1,112,563
17 Apr 25 116.36000
-1.05 		118.66 115.33 118.00 1,014,532
16 Apr 25 117.41000
-1.26 		118.76 113.68 115.06 778,316
15 Apr 25 118.67000
+0.47 		120.44 117.85 118.65 657,767
14 Apr 25 118.20000
+1.22 		120.28 116.50 120.27 694,045
11 Apr 25 116.98000
+1.92 		117.64 112.37 114.39 817,556
10 Apr 25 115.06000
-6.79 		119.76 111.82 117.79 1,424,556
09 Apr 25 121.85000
+15.03 		123.69 104.40 105.60 1,571,644
08 Apr 25 106.82000
-0.74 		115.15 104.46 112.06 1,137,819
07 Apr 25 107.56000
+1.49 		114.24 99.70 100.85 2,200,554
04 Apr 25 106.07000
-5.93 		110.03 100.11 106.86 2,165,687
03 Apr 25 112.00000
-10.76 		116.72 110.61 114.87 1,819,969
02 Apr 25 122.76000
+4.06 		123.56 116.10 116.10 768,380
01 Apr 25 118.70000
+1.99 		118.77 114.41 115.50 958,146
31 Mar 25 116.71000
+1.46 		116.91 108.36 111.74 1,872,414
28 Mar 25 115.25000
-3.54 		119.39 115.02 117.63 1,229,333
27 Mar 25 118.79000
-3.93 		121.93 117.25 121.48 919,522
26 Mar 25 122.72000
-5.97 		128.38 121.86 127.98 738,225
25 Mar 25 128.69000
-2.99 		132.03 126.62 131.58 954,058
24 Mar 25 131.67999
+7.65 		132.49 127.36 127.36 1,314,080
21 Mar 25 124.03000
-2.55 		126.30 122.81 124.55 4,896,186
20 Mar 25 126.58000
+0.61 		129.03 123.98 123.98 950,183
19 Mar 25 125.97000
+4.44 		127.28 121.61 122.29 874,356
18 Mar 25 121.53000
-2.61 		123.41 119.46 122.27 867,720
17 Mar 25 124.14000
+3.65 		125.58 119.87 119.87 809,290
14 Mar 25 120.49000
+3.96 		121.60 116.91 119.58 695,330
13 Mar 25 116.53000
-1.37 		118.87 113.26 117.39 912,935
12 Mar 25 117.90000
+3.43 		121.49 115.18 117.64 1,412,024
11 Mar 25 114.47000
+5.81 		117.20 108.02 108.95 2,055,138
10 Mar 25 108.66000
-6.81 		112.94 106.45 111.06 2,088,486
07 Mar 25 115.47000
-3.37 		120.19 110.49 118.80 1,613,825
06 Mar 25 118.84000
-9.07 		125.49 117.82 123.92 1,464,081
05 Mar 25 127.91000
+4.02 		128.18 122.79 124.84 1,127,715
04 Mar 25 123.89000
-3.78 		128.77 119.92 125.12 1,697,092
03 Mar 25 127.67000
-2.92 		135.87 125.10 133.64 1,883,060
28 Feb 25 130.59000
+3.76 		134.39 124.00 124.61 3,312,652
27 Feb 25 126.83000
-5.70 		134.41 126.01 132.64 1,983,680
26 Feb 25 132.53000
+4.17 		135.25 130.45 131.00 1,086,773
25 Feb 25 128.36000
+2.86 		129.60 123.35 124.84 1,507,088
24 Feb 25 125.50000
-1.01 		128.48 123.51 126.69 1,330,752
21 Feb 25 126.51000
-6.26 		135.02 125.51 134.40 1,176,624
20 Feb 25 132.77000
-2.47 		138.33 129.16 137.31 1,197,875
19 Feb 25 135.24001
-0.42 		136.28 133.68 134.73 608,384
18 Feb 25 135.66000
-0.12 		137.79 134.50 136.09 580,485
14 Feb 25 135.78000
-1.17 		137.71 133.40 137.71 655,815
13 Feb 25 136.95000
-1.18 		140.60 132.77 139.59 937,534
12 Feb 25 138.13000
-2.21 		138.33 135.12 136.58 843,245
11 Feb 25 140.34000
-3.96 		143.54 137.70 143.21 626,350
10 Feb 25 144.30000
-0.51 		146.55 142.46 146.20 784,436
07 Feb 25 144.81000
-0.24 		146.77 142.79 145.81 556,454
06 Feb 25 145.05000
+7.27 		145.08 137.81 139.35 975,573
05 Feb 25 137.78000
-2.54 		145.14 137.01 142.04 1,464,259
04 Feb 25 140.32001
-1.27 		142.75 138.33 141.08 733,005
03 Feb 25 141.59000
-3.50 		144.49 138.12 140.05 686,290
31 Jan 25 145.09000
-1.84 		150.08 144.10 148.25 871,519
30 Jan 25 146.92999
+7.36 		148.44 141.74 141.74 1,075,677
29 Jan 25 139.57001
+4.57 		141.20 136.13 136.50 1,663,617
28 Jan 25 135.00000
+4.16 		136.84 130.85 136.22 1,836,119
27 Jan 25 130.84000
-28.91 		150.12 129.49 149.64 2,644,346
24 Jan 25 159.75000
-0.46 		161.70 157.79 161.00 602,502
23 Jan 25 160.21001
+1.07 		160.92 156.80 157.57 803,403
22 Jan 25 159.14000
-1.65 		166.95 157.45 164.31 1,040,239
21 Jan 25 160.78999
+5.79 		161.05 156.23 157.50 947,501
17 Jan 25 155.00000
-0.32 		157.00 153.98 156.41 771,677
16 Jan 25 155.32001
+1.78 		157.32 153.11 154.41 708,458
15 Jan 25 153.53999
+2.87 		155.71 151.56 154.10 784,821
14 Jan 25 150.67000
+6.60 		152.84 145.79 146.63 1,128,440
13 Jan 25 144.07001
-0.53 		144.59 141.25 142.27 606,819
10 Jan 25 144.60001
-1.97 		145.06 141.25 144.60 913,475
08 Jan 25 146.57001
+0.16 		147.80 141.28 147.63 885,379
07 Jan 25 146.41000
-1.72 		150.55 141.99 149.01 778,798
06 Jan 25 148.13000
+1.44 		149.88 146.18 148.06 760,392
03 Jan 25 146.69000
+6.70 		147.90 140.99 140.99 1,151,610
02 Jan 25 139.99001
+3.85 		141.50 135.79 136.59 1,036,068
31 Dec 24 136.14000
+0.34 		136.98 135.35 136.82 554,957
30 Dec 24 135.80000
+0.07 		136.65 132.18 133.71 429,972
27 Dec 24 135.73000
-2.77 		138.26 134.29 137.25 273,249
26 Dec 24 138.50000
+0.08 		138.83 137.22 137.70 283,906
24 Dec 24 138.42000
+0.20 		140.06 137.40 139.04 255,865
23 Dec 24 138.22000
+1.66 		138.59 135.43 136.00 683,289
20 Dec 24 136.56000
+4.49 		139.04 130.32 130.54 2,839,047
19 Dec 24 132.07001
+1.36 		135.90 130.47 133.34 633,629
18 Dec 24 130.71001
-5.83 		139.65 129.88 137.46 918,708
17 Dec 24 136.53999
-3.25 		138.85 134.39 138.17 656,030
16 Dec 24 139.78999
+2.01 		141.76 137.57 137.78 826,709
13 Dec 24 137.78000
+0.36 		139.01 136.31 137.51 435,447
12 Dec 24 137.42000
-0.38 		138.78 135.46 137.46 778,095
11 Dec 24 137.80000
+4.94 		138.66 134.00 136.07 839,256
10 Dec 24 132.86000
-0.94 		135.10 132.24 133.19 909,184
09 Dec 24 133.80000
-8.12 		142.25 133.75 142.02 1,033,867
06 Dec 24 141.92000
+0.65 		142.25 139.32 141.61 626,990
05 Dec 24 141.27000
-1.80 		143.23 140.38 143.23 763,548
04 Dec 24 143.07001
-0.39 		144.02 139.26 143.34 743,116
03 Dec 24 143.46001
+1.41 		144.02 141.79 142.27 786,097
02 Dec 24 142.05000
-2.01 		144.82 141.76 144.45 600,992
29 Nov 24 144.06000
-0.49 		147.85 143.88 146.30 557,515
27 Nov 24 144.55000
-3.39 		149.52 142.76 148.35 648,587
26 Nov 24 147.94000
+4.87 		150.12 142.50 143.00 1,235,687
25 Nov 24 143.07001
+0.92 		143.37 138.51 143.35 1,049,333
22 Nov 24 142.14999
+0.09 		142.96 140.54 141.68 613,732
21 Nov 24 142.06000
+1.24 		144.31 141.20 142.01 984,289
20 Nov 24 140.82001
-1.58 		143.06 139.32 142.51 548,084
19 Nov 24 142.39999
+3.92 		142.79 135.91 135.91 1,036,125
18 Nov 24 138.48000
+3.16 		140.42 135.71 136.31 802,066
15 Nov 24 135.32001
-2.08 		137.57 134.63 136.01 805,162
14 Nov 24 137.39999
-1.92 		139.43 135.66 139.31 829,317
13 Nov 24 139.32001
-0.41 		141.91 138.41 140.00 933,612
12 Nov 24 139.73000
-5.36 		145.18 137.52 145.18 1,332,407
11 Nov 24 145.09000
+0.20 		147.23 143.81 146.29 910,245
08 Nov 24 144.89000
+3.36 		145.74 141.19 141.62 811,394
07 Nov 24 141.53000
+0.90 		144.15 141.22 142.04 762,099
06 Nov 24 140.63000
+4.09 		140.98 133.11 140.00 1,537,856
05 Nov 24 136.53999
+3.93 		139.39 134.23 134.25 834,424
04 Nov 24 132.61000
+2.61 		135.07 130.91 131.20 1,120,494
01 Nov 24 130.00000
+7.11 		138.87 128.50 138.36 2,431,377
31 Oct 24 122.89000
+2.89 		123.95 118.86 118.87 1,405,065
30 Oct 24 120.00000
-2.10 		123.87 119.86 121.91 879,825
29 Oct 24 122.10000
-1.63 		123.29 121.67 123.00 561,992
28 Oct 24 123.73000
+1.78 		124.97 122.23 123.00 696,062
25 Oct 24 121.95000
-0.58 		123.98 121.54 122.95 404,144
24 Oct 24 122.53000
+0.21 		123.56 121.10 122.77 438,557
23 Oct 24 122.32000
-3.06 		125.65 121.00 124.60 760,264
22 Oct 24 125.38000
-2.82 		127.42 124.93 127.00 514,650
21 Oct 24 128.20000
+1.05 		129.00 126.08 127.00 402,815
18 Oct 24 127.15000
-0.10 		127.89 125.99 127.51 497,995
17 Oct 24 127.25000
-0.68 		129.12 126.61 128.03 512,045
16 Oct 24 127.93000
+2.55 		129.85 126.50 127.02 709,388
15 Oct 24 125.38000
-0.05 		126.58 124.20 125.17 842,637
14 Oct 24 125.43000
-1.96 		127.78 125.19 126.86 799,643
11 Oct 24 127.39000
+0.61 		127.69 124.16 126.42 723,386
10 Oct 24 126.78000
-0.96 		127.18 125.22 126.98 534,722
09 Oct 24 127.74000
-0.69 		128.80 125.90 128.80 599,297
08 Oct 24 128.42999
-1.12 		130.22 127.20 130.00 768,631
07 Oct 24 129.55000
+2.42 		130.15 126.98 127.27 779,815
04 Oct 24 127.13000
+1.47 		129.49 125.54 128.00 629,485
03 Oct 24 125.66000
+0.53 		127.39 123.67 124.42 631,033
02 Oct 24 125.13000
+2.95 		125.64 120.87 121.72 593,307
01 Oct 24 122.18000
-0.92 		123.33 119.87 123.10 813,659
30 Sep 24 123.10000
+0.30 		124.98 121.77 123.01 762,457
27 Sep 24 122.80000
+0.07 		125.19 121.60 123.23 506,480
26 Sep 24 122.73000
-0.90 		126.95 122.64 124.97 631,679
25 Sep 24 123.63000
-0.37 		124.77 122.90 124.00 529,595
24 Sep 24 124.00000
-1.39 		126.51 123.88 125.64 596,271
23 Sep 24 125.39000
-0.75 		127.87 123.96 125.90 1,092,430
20 Sep 24 126.14000
+1.63 		127.97 124.13 125.00 2,706,074
19 Sep 24 124.51000
+7.55 		124.90 118.89 120.50 1,460,102
18 Sep 24 116.96000
+0.38 		121.26 116.14 116.53 1,322,811
17 Sep 24 116.58000
+3.23 		116.67 113.79 114.48 676,565
16 Sep 24 113.35000
+1.07 		113.90 111.12 112.28 630,015
13 Sep 24 112.28000
+1.88 		113.00 111.01 111.01 735,856
12 Sep 24 110.40000
+2.82 		110.45 106.80 108.00 671,342
11 Sep 24 107.58000
+4.80 		107.75 102.01 104.18 601,709
10 Sep 24 102.78000
+1.31 		103.20 100.08 101.43 607,478
09 Sep 24 101.47000
+4.21 		101.59 98.00 98.13 1,138,003
06 Sep 24 97.26000
-3.71 		102.98 96.01 101.26 1,149,897
05 Sep 24 100.97000
-2.96 		105.03 100.90 103.44 1,556,069
04 Sep 24 103.93000
-0.43 		104.91 102.76 103.71 737,571
03 Sep 24 104.36000
-8.77 		112.56 104.27 111.73 801,548
30 Aug 24 113.13000
+2.31 		113.21 110.27 111.37 554,502
29 Aug 24 110.82000
+0.95 		112.56 108.98 110.68 469,802
28 Aug 24 109.87000
-0.37 		111.66 108.64 110.16 584,213
27 Aug 24 110.24000
-0.64 		111.37 108.25 109.95 359,058
26 Aug 24 110.88000
-1.07 		113.69 110.24 112.06 364,208
23 Aug 24 111.95000
+2.52 		112.91 109.15 110.10 432,573
22 Aug 24 109.43000
-3.10 		112.87 109.24 112.46 423,344
21 Aug 24 112.53000
+0.90 		113.15 111.17 111.88 325,107
20 Aug 24 111.63000
-1.55 		113.29 109.88 113.28 528,399
19 Aug 24 113.18000
+2.38 		113.28 109.86 111.07 533,415
16 Aug 24 110.80000
+0.02 		111.56 109.56 110.68 456,929
15 Aug 24 110.78000
+2.05 		112.62 110.50 111.10 609,540
14 Aug 24 108.73000
-0.27 		109.23 106.65 109.23 459,708
13 Aug 24 109.00000
+2.30 		109.12 105.81 107.64 580,295
12 Aug 24 106.70000
+0.05 		107.20 105.07 106.82 549,308
09 Aug 24 106.65000
-1.67 		109.14 104.72 108.58 646,687
08 Aug 24 108.32000
+4.06 		109.64 104.78 106.19 651,650
07 Aug 24 104.26000
-1.08 		109.96 103.17 108.51 971,438
06 Aug 24 105.34000
+3.87 		107.03 100.77 102.45 869,836
05 Aug 24 101.47000
-0.71 		103.42 89.96 95.50 1,787,133
02 Aug 24 102.18000
-3.94 		110.87 101.60 110.87 2,005,023
01 Aug 24 106.12000
-3.91 		111.42 104.43 110.00 1,712,937
31 Jul 24 110.03000
+3.66 		112.30 108.50 108.73 1,386,538
30 Jul 24 106.37000
-0.84 		108.26 104.10 107.75 1,250,449
29 Jul 24 107.21000
-2.37 		110.26 106.20 109.83 797,528
26 Jul 24 109.58000
+4.60 		109.87 105.43 107.22 612,583
25 Jul 24 104.98000
-0.68 		107.76 104.45 107.76 734,248
24 Jul 24 105.66000
-4.08 		110.89 105.27 108.73 524,461
23 Jul 24 109.74000
+0.69 		110.89 108.21 108.50 511,804
22 Jul 24 109.05000
+3.91 		109.72 106.25 107.68 616,448
19 Jul 24 105.14000
+0.87 		106.35 104.09 104.56 1,064,141
18 Jul 24 104.27000
+0.87 		108.68 102.72 104.70 734,550
17 Jul 24 103.40000
-2.93 		106.84 103.15 105.25 642,041
16 Jul 24 106.33000
+1.98 		106.74 103.28 104.68 1,116,734
15 Jul 24 104.35000
-3.25 		107.86 104.13 107.14 644,628
12 Jul 24 107.60000
+3.69 		108.36 104.97 105.27 788,535
11 Jul 24 103.91000
+0.95 		106.39 103.18 104.98 1,118,204
10 Jul 24 102.96000
+0.92 		103.62 101.66 102.40 688,894
09 Jul 24 102.04000
-0.20 		102.97 101.25 102.04 570,278
08 Jul 24 102.24000
+1.66 		102.82 100.79 101.46 733,864
05 Jul 24 100.58000
-2.32 		102.86 99.52 102.18 1,188,565
03 Jul 24 102.90000
+1.90 		103.55 101.15 101.26 489,768
02 Jul 24 101.00000
-2.00 		103.49 100.79 102.63 1,082,767
01 Jul 24 103.00000
-3.99 		107.84 102.58 107.73 1,066,846
28 Jun 24 106.99000
-2.27 		110.55 105.74 109.30 923,092
27 Jun 24 109.26000
+0.61 		110.22 107.92 109.74 563,342
26 Jun 24 108.65000
-1.17 		109.58 107.40 109.46 820,799
25 Jun 24 109.82000
+1.62 		110.14 108.16 108.67 660,241
24 Jun 24 108.20000
-3.43 		111.06 108.17 109.30 1,119,681
21 Jun 24 111.63000
+2.43 		111.63 105.68 108.67 2,319,620
20 Jun 24 109.20000
-1.47 		111.17 107.91 110.42 610,252
18 Jun 24 110.67000
+2.25 		110.76 107.70 108.00 484,580
17 Jun 24 108.42000
+0.71 		108.73 106.53 107.05 350,900
14 Jun 24 107.71000
-1.68 		108.41 105.79 107.77 327,796
13 Jun 24 109.39000
-0.60 		109.83 107.26 109.44 397,445
12 Jun 24 109.99000
+2.87 		111.59 109.10 109.55 645,363
11 Jun 24 107.12000
-1.83 		108.57 106.41 108.07 314,202
10 Jun 24 108.95000
+1.88 		109.67 106.15 106.15 662,772
07 Jun 24 107.07000
-1.31 		108.19 105.45 107.53 669,705
06 Jun 24 108.38000
-2.05 		111.01 107.48 109.91 597,875
05 Jun 24 110.43000
+2.47 		112.88 107.40 108.46 1,006,541
04 Jun 24 107.96000
-3.93 		111.02 106.60 111.02 831,336
03 Jun 24 111.89000
-0.36 		112.73 109.68 111.82 845,976
31 May 24 112.25000
+0.86 		113.10 107.68 112.01 964,115
30 May 24 111.39000
+1.41 		111.45 109.25 110.45 570,235
29 May 24 109.98000
-0.29 		110.56 107.91 107.92 590,948
28 May 24 110.27000
-1.94 		113.12 109.44 113.12 623,549
24 May 24 112.21000
+2.14 		112.69 110.31 110.87 775,334
23 May 24 110.07000
+0.63 		113.10 109.60 110.51 720,736
22 May 24 109.44000
+0.58 		112.37 109.00 109.05 964,506
21 May 24 108.86000
-0.02 		109.20 107.61 108.09 508,268
20 May 24 108.88000
+1.55 		109.43 107.65 107.65 433,710
17 May 24 107.33000
+0.88 		107.40 105.79 106.42 500,338
16 May 24 106.45000
-0.54 		107.28 105.47 106.58 511,081
15 May 24 106.99000
+0.22 		109.34 106.78 108.43 507,735
14 May 24 106.77000
-0.21 		108.23 104.70 107.98 625,674
13 May 24 106.98000
-1.09 		109.64 106.14 108.68 956,764
10 May 24 108.07000
+2.44 		108.24 105.77 106.64 828,401
09 May 24 105.63000
+0.36 		106.31 104.62 106.13 1,067,367
08 May 24 105.27000
-0.38 		106.29 103.72 105.01 939,638
07 May 24 105.65000
-0.17 		107.95 105.50 106.33 1,087,636
06 May 24 105.82000
+4.02 		107.39 103.00 103.37 1,384,053
03 May 24 101.80000
+10.80 		106.09 101.19 101.49 2,348,086
02 May 24 91.00000
+2.58 		92.72 86.95 88.92 1,741,156
01 May 24 88.42000
-0.27 		90.46 86.12 88.43 804,779
30 Apr 24 88.69000
-0.80 		89.96 87.90 88.39 878,757
29 Apr 24 89.49000
+0.45 		91.60 88.86 89.41 702,222
26 Apr 24 89.04000
+2.86 		89.37 86.06 86.59 536,245
25 Apr 24 86.18000
+1.00 		86.75 83.17 84.63 509,582
24 Apr 24 85.18000
-1.35 		87.04 84.19 86.81 702,432
23 Apr 24 86.53000
+2.77 		87.58 84.49 84.64 442,610
22 Apr 24 83.76000
-0.66 		85.14 83.04 85.14 627,925
19 Apr 24 84.42000
+0.98 		84.95 83.04 83.14 675,822
18 Apr 24 83.44000
+0.62 		85.20 82.29 83.20 510,295
17 Apr 24 82.82000
-1.84 		85.67 82.50 84.83 578,626
16 Apr 24 84.66000
-0.01 		84.95 83.02 84.05 910,996
15 Apr 24 84.67000
-3.29 		90.11 84.20 89.50 961,085
12 Apr 24 87.96000
-3.95 		92.28 87.79 91.43 926,209
11 Apr 24 91.91000
+1.71 		92.38 89.17 90.36 803,306
10 Apr 24 90.20000
-2.83 		91.02 88.86 90.35 550,898
09 Apr 24 93.03000
-1.13 		95.00 92.00 94.67 636,206
08 Apr 24 94.16000
+0.77 		94.86 92.64 93.98 409,834
05 Apr 24 93.39000
+1.41 		93.65 91.92 92.44 530,542
04 Apr 24 91.98000
-3.03 		96.73 91.81 95.94 580,757
03 Apr 24 95.01000
+2.45 		95.32 91.86 92.40 780,774
02 Apr 24 92.56000
-1.32 		93.30 90.99 92.70 713,267
01 Apr 24 93.88000
+0.63 		94.36 92.06 92.97 591,234
28 Mar 24 93.25000
-0.48 		94.82 92.71 93.87 545,662
27 Mar 24 93.73000
+2.16 		93.98 92.04 92.36 798,575
26 Mar 24 91.57000
-0.48 		94.08 91.03 92.66 687,551
25 Mar 24 92.05000
+2.18 		92.15 89.50 90.21 659,561
22 Mar 24 89.87000
-0.89 		91.42 89.37 91.00 482,557
21 Mar 24 90.76000
+4.28 		91.14 87.38 87.40 878,111
20 Mar 24 86.48000
+0.53 		87.54 85.60 85.78 628,944
19 Mar 24 85.95000
-0.41 		86.97 84.81 85.39 502,675
18 Mar 24 86.36000
+1.95 		86.56 84.71 85.02 783,169
15 Mar 24 84.41000
+0.05 		85.32 83.61 83.79 1,229,110
14 Mar 24 84.36000
-2.34 		86.78 82.51 85.52 665,591
13 Mar 24 86.70000
-1.45 		89.08 86.52 88.09 775,431
12 Mar 24 88.15000
-0.39 		89.46 87.08 89.01 541,869
11 Mar 24 88.54000
-3.84 		92.10 88.07 91.18 1,174,942
08 Mar 24 92.38000
+0.90 		93.48 91.71 92.75 837,640
07 Mar 24 91.48000
+2.86 		91.63 88.90 89.13 989,343
06 Mar 24 88.62000
+2.24 		90.62 87.15 87.34 1,365,467
05 Mar 24 86.38000
-1.30 		88.64 85.75 87.10 1,112,952
04 Mar 24 87.68000
+2.83 		88.92 86.05 87.73 1,547,690
01 Mar 24 84.85000
+9.39 		87.19 80.47 84.00 3,157,119
29 Feb 24 75.46000
+0.70 		75.89 73.85 75.33 1,976,812
28 Feb 24 74.76000
+0.51 		75.46 72.96 73.75 900,920
27 Feb 24 74.25000
+2.14 		74.95 73.14 73.34 952,681
26 Feb 24 72.11000
+1.20 		72.79 69.80 70.36 913,303
23 Feb 24 70.91000
-1.30 		72.45 70.88 72.31 586,955
22 Feb 24 72.21000
+2.13 		73.94 70.67 70.73 859,516
21 Feb 24 70.08000
+0.77 		70.44 68.89 69.13 648,008
20 Feb 24 69.31000
-1.77 		70.13 68.68 69.69 1,056,281
16 Feb 24 71.08000
-1.90 		72.92 70.93 71.92 733,229
15 Feb 24 72.98000
+0.20 		74.67 72.47 73.72 668,380
14 Feb 24 72.78000
+1.31 		73.72 70.81 72.33 1,159,440
13 Feb 24 71.47000
-1.92 		72.92 70.19 70.60 1,067,285
12 Feb 24 73.39000
+2.50 		73.95 70.31 70.31 843,750
09 Feb 24 70.89000
+1.63 		71.26 68.55 69.57 619,330
08 Feb 24 69.26000
+0.61 		70.06 68.54 68.56 597,997
07 Feb 24 68.65000
-0.37 		69.99 67.52 69.89 632,475
06 Feb 24 69.02000
+1.01 		69.06 67.49 67.97 709,066
05 Feb 24 68.01000
-2.70 		69.43 66.66 69.32 555,456
02 Feb 24 70.71000
+0.60 		71.81 68.31 69.30 871,145
01 Feb 24 70.11000
+4.44 		70.30 66.48 66.48 1,270,188
31 Jan 24 65.67000
-1.14 		68.35 65.67 67.05 700,236
30 Jan 24 66.81000
-0.19 		68.00 66.01 66.30 630,362
29 Jan 24 67.00000
+2.05 		67.05 64.39 65.02 654,198
26 Jan 24 64.95000
-0.29 		66.13 64.47 65.44 526,787
25 Jan 24 65.24000
+1.46 		65.28 63.97 64.74 866,475
24 Jan 24 63.78000
-0.88 		65.82 62.87 65.42 800,549
23 Jan 24 64.66000
-0.03 		66.26 60.96 65.75 1,853,535
22 Jan 24 64.69000
+1.53 		64.86 62.38 63.74 2,164,797
19 Jan 24 63.16000
-5.29 		68.63 62.93 68.50 2,420,448
18 Jan 24 68.45000
+2.16 		68.67 66.30 67.23 1,017,117
17 Jan 24 66.29000
-2.86 		67.77 65.19 67.77 1,905,816
16 Jan 24 69.15000
-2.73 		70.38 68.83 69.76 1,735,698
12 Jan 24 71.88000
-1.03 		74.36 71.88 73.41 622,295
11 Jan 24 72.91000
-1.84 		74.67 72.88 74.27 783,872
10 Jan 24 74.75000
+3.10 		74.85 71.52 72.11 1,161,671
09 Jan 24 71.65000
-0.17 		71.85 69.78 70.86 902,958
08 Jan 24 71.82000
+1.51 		72.25 69.67 69.82 596,543
05 Jan 24 70.31000
+0.41 		71.55 69.04 69.38 768,482
04 Jan 24 69.90000
-0.61 		71.44 69.40 70.91 769,355
03 Jan 24 70.51000
-3.61 		73.07 70.48 72.63 840,237
02 Jan 24 74.12000
-1.60 		75.69 73.29 74.57 518,297
29 Dec 23 75.72000
+0.13 		76.36 74.84 75.04 722,627
28 Dec 23 75.59000
+0.98 		75.64 74.61 74.65 516,157
27 Dec 23 74.61000
+0.01 		75.56 74.36 74.79 506,010
26 Dec 23 74.60000
+1.51 		75.08 73.10 73.44 642,050
22 Dec 23 73.09000
+0.65 		73.78 72.19 72.90 516,971
21 Dec 23 72.44000
+1.91 		72.91 71.10 71.69 713,429
20 Dec 23 70.53000
-2.96 		74.09 70.19 72.83 846,141
19 Dec 23 73.49000
+2.13 		74.21 72.11 72.64 784,913
18 Dec 23 71.36000
-1.53 		73.40 71.24 72.82 776,287
15 Dec 23 72.89000
-2.64 		75.65 72.62 75.62 1,728,446
14 Dec 23 75.53000
+4.28 		76.56 73.32 73.32 2,027,700
13 Dec 23 71.25000
+3.61 		71.63 67.22 67.22 1,382,010
12 Dec 23 67.64000
+0.37 		68.51 66.50 67.27 1,033,955
11 Dec 23 67.27000
+0.84 		67.29 65.70 66.00 682,568
08 Dec 23 66.43000
+1.61 		67.04 64.69 64.90 855,661
07 Dec 23 64.82000
+0.37 		65.75 63.86 64.55 805,069
06 Dec 23 64.45000
-1.18 		67.89 64.18 66.18 1,608,473
05 Dec 23 65.63000
+1.27 		65.81 62.56 63.50 1,527,601
04 Dec 23 64.36000
+1.24 		65.72 62.86 62.86 1,190,180
01 Dec 23 63.12000
+2.48 		63.42 59.24 60.26 1,418,596
30 Nov 23 60.64000
+1.69 		61.52 57.38 59.35 1,709,952
29 Nov 23 58.95000
+4.36 		60.40 55.28 55.28 1,992,494
28 Nov 23 54.59000
-2.06 		56.29 54.06 56.29 1,166,047
27 Nov 23 56.65000
-0.53 		57.60 56.26 57.03 752,354
24 Nov 23 57.18000
-0.16 		58.31 57.02 57.02 439,712
22 Nov 23 57.34000
+0.71 		58.16 55.73 56.87 1,661,312
21 Nov 23 56.63000
+1.69 		56.74 54.40 54.86 1,500,339
20 Nov 23 54.94000
+1.57 		55.34 52.88 53.50 1,041,052
17 Nov 23 53.37000
+0.06 		54.36 52.89 53.87 653,732
16 Nov 23 53.31000
-0.37 		54.25 52.74 53.43 960,290
15 Nov 23 53.68000
+2.01 		55.30 52.19 52.19 1,564,119
14 Nov 23 51.67000
+2.57 		52.96 50.90 51.08 1,460,234
13 Nov 23 49.10000
-0.16 		49.89 48.62 49.27 603,320
10 Nov 23 49.26000
+1.66 		49.42 47.02 47.85 1,321,376
09 Nov 23 47.60000
-2.40 		51.17 47.33 50.80 1,596,342
08 Nov 23 50.00000
+0.56 		50.59 48.25 48.41 1,316,636
07 Nov 23 49.44000
+0.82 		49.90 46.70 47.72 1,595,183
06 Nov 23 48.62000
-2.96 		52.24 48.38 51.59 1,292,744
03 Nov 23 51.58000
+2.10 		52.00 49.59 51.02 2,648,176
02 Nov 23 49.48000
+0.50 		49.92 44.65 49.19 4,125,289
01 Nov 23 48.98000
-10.46 		49.70 45.00 49.00 5,820,809
31 Oct 23 59.44000
+0.95 		59.55 57.34 58.54 967,618
30 Oct 23 58.49000
-0.66 		60.00 58.28 59.89 1,141,952
27 Oct 23 59.15000
-1.88 		61.09 58.89 60.51 736,118
26 Oct 23 61.03000
+1.61 		61.33 59.26 59.71 741,354
25 Oct 23 59.42000
-1.42 		60.90 59.08 60.80 896,080
24 Oct 23 60.84000
-1.73 		63.21 60.53 62.60 1,079,248
23 Oct 23 62.57000
+1.41 		63.85 61.65 61.70 1,077,164
20 Oct 23 61.16000
-2.84 		64.05 60.85 63.83 1,783,198
19 Oct 23 64.00000
-2.25 		66.69 63.82 65.93 824,374
18 Oct 23 66.25000
-2.54 		68.00 66.10 67.99 625,113
17 Oct 23 68.79000
+3.36 		69.00 64.75 64.86 1,046,999
16 Oct 23 65.43000
+1.64 		65.72 64.41 64.56 612,836
13 Oct 23 63.79000
-2.71 		66.49 62.60 66.43 1,098,627
12 Oct 23 66.50000
-0.52 		69.21 66.33 67.74 945,359
11 Oct 23 67.02000
-2.79 		71.17 66.61 69.89 1,404,809
10 Oct 23 69.81000
+3.24 		70.09 66.79 66.96 1,235,044
09 Oct 23 66.57000
-2.32 		68.42 66.10 68.33 937,582
06 Oct 23 68.89000
+0.92 		69.74 67.27 67.33 542,994
05 Oct 23 67.97000
-0.31 		68.79 67.22 67.91 1,019,862
04 Oct 23 68.28000
+1.35 		68.44 65.88 66.87 1,176,497
03 Oct 23 66.93000
-2.64 		69.09 66.04 68.97 1,070,127
02 Oct 23 69.57000
-2.40 		71.96 68.91 71.82 1,398,080
29 Sep 23 71.97000
-0.85 		73.70 71.61 73.59 743,958
28 Sep 23 72.82000
-0.08 		74.26 72.22 72.22 560,496
27 Sep 23 72.90000
+0.63 		74.70 71.99 73.01 831,302
26 Sep 23 72.27000
-1.23 		73.76 71.86 73.07 1,290,575
25 Sep 23 73.50000
-3.10 		77.10 73.35 76.24 2,209,158
22 Sep 23 76.60000
-1.53 		79.04 76.50 78.32 1,575,898
21 Sep 23 78.13000
-3.91 		81.44 77.79 81.42 965,447
20 Sep 23 82.04000
-1.23 		84.54 81.77 83.57 418,295
19 Sep 23 83.27000
-0.59 		84.40 82.30 83.86 564,789
18 Sep 23 83.86000
-0.53 		85.33 83.80 84.61 378,283
15 Sep 23 84.39000
-2.80 		86.71 83.30 86.70 1,028,074
14 Sep 23 87.19000
+3.48 		87.29 83.91 84.53 1,124,338
13 Sep 23 83.71000
-4.47 		87.84 83.34 87.84 1,678,866
12 Sep 23 88.18000
-2.15 		91.30 88.01 90.05 807,080
11 Sep 23 90.33000
-1.41 		92.35 89.24 92.30 716,751
08 Sep 23 91.74000
-0.74 		93.10 91.47 92.89 514,164
07 Sep 23 92.48000
-1.39 		93.01 91.47 92.99 728,229
06 Sep 23 93.87000
-1.74 		97.02 93.12 95.89 536,356
05 Sep 23 95.61000
-3.86 		98.81 94.71 98.46 730,848
01 Sep 23 99.47000
-0.02 		101.09 98.32 99.87 608,583
31 Aug 23 99.49000
+0.06 		100.25 98.95 99.80 315,512
30 Aug 23 99.43000
-1.32 		101.54 99.39 100.82 605,614
29 Aug 23 100.75000
+1.97 		101.14 98.30 98.79 494,754
28 Aug 23 98.78000
+2.41 		99.20 96.75 96.75 447,742
25 Aug 23 96.37000
+0.71 		97.18 94.82 95.67 418,366
24 Aug 23 95.66000
-1.42 		97.55 95.64 97.00 339,969
23 Aug 23 97.08000
+0.07 		97.33 95.68 97.29 407,336
22 Aug 23 97.01000
+1.69 		97.73 95.39 95.70 669,386
21 Aug 23 95.32000
+1.16 		95.40 93.62 94.52 401,512
18 Aug 23 94.16000
+1.08 		94.55 92.09 92.24 513,578
17 Aug 23 93.08000
-0.51 		93.97 92.50 93.51 434,617
16 Aug 23 93.59000
-0.20 		95.18 93.30 93.30 373,379
15 Aug 23 93.79000
-0.69 		94.43 92.64 94.19 393,942
14 Aug 23 94.48000
+0.36 		94.80 93.12 93.80 554,048
11 Aug 23 94.12000
+0.05 		94.63 93.05 93.98 565,196
10 Aug 23 94.07000
+0.81 		96.14 93.03 93.30 745,373
09 Aug 23 93.26000
+0.56 		94.34 91.69 92.75 989,800
08 Aug 23 92.70000
-3.44 		96.17 91.46 95.60 1,440,034
07 Aug 23 96.14000
-3.42 		98.01 95.56 98.01 1,634,292
04 Aug 23 99.56000
-21.40 		107.00 97.03 104.90 3,730,172
03 Aug 23 120.96000
-1.12 		123.33 119.67 121.39 1,526,704
02 Aug 23 122.08000
+0.13 		122.31 120.22 121.08 817,634
01 Aug 23 121.95000
+4.20 		122.58 117.31 117.40 812,978
31 Jul 23 117.75000
+0.73 		117.83 116.61 117.45 399,874
28 Jul 23 117.02000
-0.62 		119.08 115.22 118.17 511,932
27 Jul 23 117.64000
+1.13 		121.83 115.64 117.28 1,444,155
26 Jul 23 116.51000
-0.37 		117.52 116.06 116.53 371,491
25 Jul 23 116.88000
+0.37 		118.13 116.00 116.00 326,869
24 Jul 23 116.51000
+1.82 		116.82 114.85 115.05 471,665
21 Jul 23 114.69000
+0.18 		115.68 113.81 115.05 455,389
20 Jul 23 114.51000
-0.67 		115.85 114.19 115.61 478,166
19 Jul 23 115.18000
-0.64 		116.91 114.55 115.92 525,504
18 Jul 23 115.82000
+0.38 		117.00 115.29 115.44 458,883
17 Jul 23 115.44000
+0.30 		116.11 114.18 115.19 470,560
14 Jul 23 115.14000
-1.76 		117.97 114.53 117.67 691,053
13 Jul 23 116.90000
+2.24 		117.85 114.66 115.25 738,109
12 Jul 23 114.66000
-0.71 		117.08 114.42 117.08 762,196
11 Jul 23 115.37000
-0.83 		115.40 111.66 114.80 872,114
10 Jul 23 116.20000
+0.45 		117.89 115.77 115.77 442,338
07 Jul 23 115.75000
+0.66 		117.06 115.15 115.82 534,005
06 Jul 23 115.09000
-0.94 		115.38 112.53 115.29 527,087
05 Jul 23 116.03000
-2.17 		117.44 115.71 117.44 471,526
03 Jul 23 118.20000
+0.23 		119.42 115.83 118.32 256,385
30 Jun 23 117.97000
+1.23 		118.32 116.10 117.45 648,105
29 Jun 23 116.74000
+1.16 		117.15 114.93 115.65 778,203
28 Jun 23 115.58000
-0.95 		116.70 115.41 116.54 637,344
27 Jun 23 116.53000
+3.44 		116.72 112.72 113.33 470,055
26 Jun 23 113.09000
+2.55 		113.97 110.31 111.13 692,805
23 Jun 23 110.54000
-2.89 		113.02 110.36 112.17 650,331
22 Jun 23 113.43000
+0.23 		113.48 110.82 112.60 493,376
21 Jun 23 113.20000
+3.41 		113.96 108.74 109.08 928,899
20 Jun 23 109.79000
-0.25 		110.72 108.12 109.05 699,178
16 Jun 23 110.04000
+0.75 		110.58 108.94 109.97 828,916
15 Jun 23 109.29000
+1.50 		109.83 106.52 107.17 588,979
14 Jun 23 107.79000
-2.35 		110.39 106.58 109.57 1,057,122
13 Jun 23 110.14000
+0.18 		112.12 109.93 110.72 619,999
12 Jun 23 109.96000
-0.05 		110.96 109.08 110.32 416,101
09 Jun 23 110.01000
-0.84 		112.18 109.88 110.71 669,070
08 Jun 23 110.85000
+1.47 		111.06 107.86 109.15 575,509
07 Jun 23 109.38000
+1.96 		111.06 107.09 107.09 1,133,323
06 Jun 23 107.42000
+1.16 		107.96 105.04 105.71 565,788
05 Jun 23 106.26000
+0.63 		106.69 103.12 105.33 527,715
02 Jun 23 105.63000
+3.76 		106.08 103.16 103.16 712,439
01 Jun 23 101.87000
+0.51 		102.87 101.21 101.63 671,421
31 May 23 101.36000
-0.81 		102.71 99.47 101.39 740,278
30 May 23 102.17000
+3.93 		104.87 99.47 100.00 1,191,075
26 May 23 98.24000
+1.83 		98.60 96.72 97.00 546,159
25 May 23 96.41000
+2.00 		96.56 92.87 94.04 622,540
24 May 23 94.41000
-2.48 		96.96 92.66 96.96 948,425
23 May 23 96.89000
-1.05 		98.37 96.00 96.87 629,858
22 May 23 97.94000
+1.09 		98.51 96.38 97.16 839,982
19 May 23 96.85000
-1.94 		99.94 95.18 99.51 1,157,583
18 May 23 98.79000
+2.61 		99.00 95.16 95.48 812,673
17 May 23 96.18000
+0.53 		97.00 95.16 96.36 438,721
16 May 23 95.65000
-1.40 		96.91 95.10 96.38 622,696
15 May 23 97.05000
+2.06 		97.39 94.14 94.50 688,611
12 May 23 94.99000
+4.13 		96.99 91.64 91.64 1,201,087
11 May 23 90.86000
+0.51 		90.92 88.45 89.34 584,263
10 May 23 90.35000
+0.33 		91.43 88.29 91.16 424,266
09 May 23 90.02000
+1.96 		90.23 87.25 87.53 557,252
08 May 23 88.06000
-1.27 		90.96 87.55 89.92 630,839
05 May 23 89.33000
+3.65 		92.64 87.80 88.54 1,456,874
04 May 23 85.68000
-2.02 		87.65 84.80 86.95 896,856
03 May 23 87.70000
+0.68 		89.27 86.63 87.28 587,343
02 May 23 87.02000
-0.43 		87.25 85.02 87.25 644,697
01 May 23 87.45000
-1.36 		89.54 87.34 88.92 432,305
28 Apr 23 88.81000
+1.56 		89.15 86.52 87.16 609,725
27 Apr 23 87.25000
+2.05 		87.43 85.38 85.68 513,051
26 Apr 23 85.20000
-1.28 		87.22 85.17 85.75 519,813
25 Apr 23 86.48000
-1.25 		87.61 86.12 86.37 415,058
24 Apr 23 87.73000
+1.55 		88.18 86.20 86.23 472,898
21 Apr 23 86.18000
-2.42 		88.37 85.43 88.37 605,116
20 Apr 23 88.60000
+0.24 		88.66 87.05 87.77 365,153
19 Apr 23 88.36000
-0.19 		88.69 87.65 88.19 284,458
18 Apr 23 88.55000
-0.92 		89.96 87.43 89.96 373,317
17 Apr 23 89.47000
+1.08 		89.69 88.32 88.78 338,863
14 Apr 23 88.39000
-1.47 		90.65 87.87 89.73 574,358
13 Apr 23 89.86000
-0.61 		91.00 88.04 91.00 373,112
12 Apr 23 90.47000
+0.06 		91.41 89.22 91.41 357,370
11 Apr 23 90.41000
+0.39 		90.85 89.46 90.16 373,813
10 Apr 23 90.02000
+2.73 		90.02 86.73 86.73 352,891
06 Apr 23 87.29000
-0.50 		87.83 86.63 87.71 321,422
05 Apr 23 87.79000
-0.65 		87.92 86.27 87.72 486,560
04 Apr 23 88.44000
-5.37 		93.92 87.83 93.92 824,982
03 Apr 23 93.81000
-0.63 		95.10 92.26 94.75 551,247
31 Mar 23 94.44000
+0.42 		95.32 93.79 94.69 479,994
30 Mar 23 94.02000
+0.12 		95.40 93.68 95.04 365,980
29 Mar 23 93.90000
-0.80 		96.00 93.48 95.75 450,201
28 Mar 23 94.70000
+0.70 		94.99 93.01 93.72 374,051
27 Mar 23 94.00000
+2.52 		95.06 91.89 92.97 717,630
24 Mar 23 91.48000
+3.56 		91.62 85.73 86.28 1,111,345
23 Mar 23 87.92000
+0.68 		90.08 87.06 87.45 1,169,553
22 Mar 23 87.24000
-2.65 		90.03 87.20 89.41 390,211
21 Mar 23 89.89000
+1.56 		91.27 89.25 90.00 452,613
20 Mar 23 88.33000
+1.24 		89.57 87.03 87.97 385,263
17 Mar 23 87.09000
-1.98 		88.14 85.62 88.04 975,824
16 Mar 23 89.07000
+1.71 		91.42 85.61 85.61 1,002,383
15 Mar 23 87.36000
-5.94 		91.28 85.58 90.99 1,010,001
14 Mar 23 93.30000
+0.68 		96.02 92.31 96.01 476,489
13 Mar 23 92.62000
-3.40 		95.30 91.49 94.29 958,127
10 Mar 23 96.02000
-2.06 		97.86 94.73 97.86 771,145
09 Mar 23 98.08000
-0.90 		100.42 98.03 99.41 445,851
08 Mar 23 98.98000
-0.25 		100.29 98.01 99.36 581,648
07 Mar 23 99.23000
-2.35 		102.62 98.47 101.73 609,826
06 Mar 23 101.58000
-0.61 		103.50 101.00 102.79 636,623
03 Mar 23 102.19000
-0.19 		103.27 101.24 102.61 494,785
02 Mar 23 102.38000
+1.27 		102.61 99.83 100.84 690,489
01 Mar 23 101.11000
+3.39 		102.58 98.08 99.00 928,021
28 Feb 23 97.72000
+1.05 		99.19 97.00 97.57 702,359
27 Feb 23 96.67000
-0.51 		97.92 94.99 96.43 865,354
24 Feb 23 97.18000
+0.26 		98.46 89.00 92.11 1,986,049
23 Feb 23 96.92000
+3.68 		97.79 94.16 94.99 1,445,113
22 Feb 23 93.24000
+0.29 		94.03 92.44 93.14 710,214
21 Feb 23 92.95000
-3.48 		95.88 92.43 95.24 668,066
17 Feb 23 96.43000
-2.46 		98.47 96.41 98.06 875,521
16 Feb 23 98.89000
-0.83 		100.04 98.39 98.39 428,769
15 Feb 23 99.72000
+1.77 		99.80 96.09 96.40 416,021
14 Feb 23 97.95000
+1.40 		98.44 96.13 96.16 425,675
13 Feb 23 96.55000
+1.91 		96.60 94.20 94.89 445,204
10 Feb 23 94.64000
-0.23 		95.59 93.49 94.66 342,261
09 Feb 23 94.87000
-1.48 		97.82 94.69 97.07 446,719
08 Feb 23 96.35000
-2.24 		98.20 95.47 98.20 404,985
07 Feb 23 98.59000
+1.10 		98.84 96.04 96.95 387,744
06 Feb 23 97.49000
-1.17 		98.59 96.99 97.40 350,189
03 Feb 23 98.66000
+0.23 		100.14 97.72 98.00 616,850
02 Feb 23 98.43000
+0.71 		100.44 97.16 98.72 746,315
01 Feb 23 97.72000
-0.51 		98.80 96.11 97.63 287,088
31 Jan 23 98.23000
+1.83 		98.24 96.50 96.50 428,093
30 Jan 23 96.40000
-0.23 		97.25 95.16 95.50 291,510
27 Jan 23 96.63000
+0.07 		97.21 95.78 96.27 422,500
26 Jan 23 96.56000
+0.50 		97.50 95.79 97.41 365,420
25 Jan 23 96.06000
-0.80 		96.51 95.06 95.93 387,529
24 Jan 23 96.86000
-0.22 		98.00 95.81 97.34 359,836
23 Jan 23 97.08000
+1.87 		97.15 94.46 96.17 434,989
20 Jan 23 95.21000
+2.59 		95.30 92.25 93.15 450,091
19 Jan 23 92.62000
-1.06 		93.50 91.35 92.69 512,766
18 Jan 23 93.68000
-1.41 		96.43 93.37 95.36 463,002
17 Jan 23 95.09000
-2.95 		97.96 94.75 97.61 604,497
13 Jan 23 98.04000
+1.48 		98.28 95.87 96.67 432,580
12 Jan 23 96.56000
+0.58 		97.03 95.01 96.85 480,464
11 Jan 23 95.98000
+0.07 		96.69 95.57 96.58 528,942
10 Jan 23 95.91000
+1.91 		96.00 93.50 93.50 856,380
09 Jan 23 94.00000
+2.38 		96.22 91.48 92.04 1,078,918
06 Jan 23 91.62000
+3.48 		91.99 88.88 89.33 808,961
05 Jan 23 88.14000
+0.91 		88.78 85.66 86.96 873,815
04 Jan 23 87.23000
+0.96 		88.48 86.39 87.10 539,160
03 Jan 23 86.27000
+0.94 		86.71 84.89 85.82 590,804
30 Dec 22 85.33000
+0.93 		85.49 83.41 83.48 394,490
29 Dec 22 84.40000
+1.55 		85.33 83.52 83.52 558,804
28 Dec 22 82.85000
-1.40 		84.92 82.79 84.11 530,346
27 Dec 22 84.25000
-0.75 		84.60 83.38 84.19 356,099
23 Dec 22 85.00000
+1.50 		85.30 83.18 83.57 535,189
22 Dec 22 83.50000
-3.10 		85.45 81.36 85.26 823,781
21 Dec 22 86.60000
+1.04 		87.58 85.84 86.22 722,539
20 Dec 22 85.56000
+0.15 		85.91 84.12 84.73 686,634
19 Dec 22 85.41000
-0.09 		85.96 84.64 85.77 601,141
16 Dec 22 85.50000
-1.03 		86.94 84.26 85.66 1,113,986
15 Dec 22 86.53000
-2.62 		88.14 86.13 88.14 713,907
14 Dec 22 89.15000
-0.21 		91.33 89.01 89.33 679,670
13 Dec 22 89.36000
+2.23 		91.18 87.81 90.27 764,502
12 Dec 22 87.13000
-1.16 		89.55 86.64 88.77 720,077
09 Dec 22 88.29000
-0.68 		91.68 87.92 89.08 847,717
08 Dec 22 88.97000
+2.12 		88.99 87.36 87.71 742,530
07 Dec 22 86.85000
+0.21 		87.17 85.70 86.15 683,495
06 Dec 22 86.64000
+0.08 		87.08 85.64 86.77 690,730
05 Dec 22 86.56000
-0.79 		88.54 85.48 87.01 745,832
02 Dec 22 87.35000
-1.72 		88.94 86.98 88.39 842,458
01 Dec 22 89.07000
-1.76 		91.23 87.52 91.22 695,865
30 Nov 22 90.83000
+3.49 		91.05 86.81 87.33 528,818
29 Nov 22 87.34000
+0.76 		88.00 86.70 86.89 343,832
28 Nov 22 86.58000
-4.24 		90.39 86.06 89.44 879,854
25 Nov 22 90.82000
+0.92 		91.50 89.43 89.56 244,516
23 Nov 22 89.90000
-2.12 		92.55 89.57 91.56 737,749
22 Nov 22 92.02000
-1.62 		94.62 91.48 94.53 671,288
21 Nov 22 93.64000
+0.04 		94.15 92.75 93.13 642,961
18 Nov 22 93.60000
+2.03 		93.60 91.88 92.85 493,819
17 Nov 22 91.57000
-0.22 		91.80 89.92 90.12 455,557
16 Nov 22 91.79000
-0.30 		92.20 90.97 91.06 376,974
15 Nov 22 92.09000
+1.06 		94.35 91.43 92.05 493,773
14 Nov 22 91.03000
-4.66 		95.68 90.52 94.84 752,265
11 Nov 22 95.69000
+4.14 		96.54 91.64 92.03 746,026
10 Nov 22 91.55000
+3.44 		93.53 91.00 91.00 836,659
09 Nov 22 88.11000
-1.82 		89.32 87.68 89.06 1,155,340
08 Nov 22 89.93000
+21.97 		91.58 89.06 90.55 1,140,090
14 Oct 22 67.96000
-2.20 		70.99 67.45 70.21 852,308
13 Oct 22 70.16000
+4.63 		70.33 63.78 64.60 1,365,925
12 Oct 22 65.53000
+0.97 		65.72 64.01 64.63 964,599
11 Oct 22 64.56000
+1.32 		65.15 62.36 62.98 795,313
10 Oct 22 63.24000
-2.29 		66.39 63.20 65.96 583,065
07 Oct 22 65.53000
-1.97 		67.97 65.32 67.35 745,987
06 Oct 22 67.50000
-0.45 		69.44 66.95 67.46 825,999
05 Oct 22 67.95000
-1.09 		68.54 66.06 67.43 533,163
04 Oct 22 69.04000
+2.15 		69.78 68.00 68.01 727,625
03 Oct 22 66.89000
+3.39 		67.67 63.12 64.16 960,291
30 Sep 22 63.50000
-2.10 		67.14 63.36 65.05 1,046,856
29 Sep 22 65.60000
-5.18 		70.49 65.14 70.03 1,040,213
28 Sep 22 70.78000
+0.62 		71.47 69.29 70.47 1,267,558
27 Sep 22 70.16000
-1.60 		72.79 69.20 72.27 569,587
26 Sep 22 71.76000
-1.18 		73.43 71.05 72.21 624,005
23 Sep 22 72.94000
-3.17 		75.03 71.60 74.76 1,246,603
22 Sep 22 76.11000
-2.25 		79.16 75.41 78.36 919,737
21 Sep 22 78.36000
-1.68 		82.07 78.33 80.70 587,143
20 Sep 22 80.04000
-1.65 		81.69 79.13 81.69 626,712
19 Sep 22 81.69000
+0.78 		82.29 79.94 79.94 405,153
16 Sep 22 80.91000
-1.40 		81.61 79.55 81.61 1,027,520
15 Sep 22 82.31000
-0.74 		83.96 81.86 82.27 707,593
14 Sep 22 83.05000
+1.09 		83.18 80.50 81.83 576,489
13 Sep 22 81.96000
-1.24 		82.98 80.26 80.48 663,999
12 Sep 22 83.20000
+0.69 		86.57 82.97 84.35 699,971
09 Sep 22 82.51000
+2.74 		82.82 80.52 80.52 670,298
08 Sep 22 79.77000
-0.31 		80.15 78.88 79.59 432,016
07 Sep 22 80.08000
+2.38 		80.15 77.10 77.10 568,128
06 Sep 22 77.70000
-1.20 		79.90 76.85 79.19 587,416
02 Sep 22 78.90000
-0.44 		80.90 78.56 80.37 421,221
01 Sep 22 79.34000
-1.16 		79.71 77.82 79.71 368,568
31 Aug 22 80.50000
-0.50 		81.76 79.96 80.76 452,236
30 Aug 22 81.00000
-2.85 		83.96 80.01 83.96 800,655
29 Aug 22 83.85000
+0.10 		84.90 82.75 83.21 376,934
26 Aug 22 83.75000
-1.51 		86.00 83.50 85.50 458,242
25 Aug 22 85.26000
+0.68 		86.50 84.85 85.00 348,542
24 Aug 22 84.58000
+2.33 		85.28 82.55 82.75 581,455
23 Aug 22 82.25000
+1.28 		83.23 81.22 81.22 388,393
22 Aug 22 80.97000
-1.15 		81.95 80.47 81.29 443,480
19 Aug 22 82.12000
-0.87 		82.55 81.16 82.25 458,618
18 Aug 22 82.99000
+1.20 		83.68 81.44 82.35 346,396
17 Aug 22 81.79000
-0.63 		82.19 80.61 81.65 450,953
16 Aug 22 82.42000
+0.19 		82.65 81.53 81.99 387,986
15 Aug 22 82.23000
-0.92 		82.97 81.26 82.97 475,920
12 Aug 22 83.15000
+1.40 		83.26 81.01 81.64 397,427
11 Aug 22 81.75000
+1.20 		82.62 81.06 81.14 408,690
10 Aug 22 80.55000
+0.93 		81.52 80.32 80.38 461,409
09 Aug 22 79.62000
-1.23 		80.68 79.40 80.48 617,445
08 Aug 22 80.85000
-0.44 		84.22 80.12 84.00 661,602
05 Aug 22 81.29000
+1.05 		84.74 78.03 79.20 788,904
04 Aug 22 80.24000
+0.52 		80.27 78.77 79.43 569,984
03 Aug 22 79.72000
+0.61 		80.07 78.40 79.40 411,724
02 Aug 22 79.11000
+0.98 		80.68 77.61 77.83 703,117
01 Aug 22 78.13000
-0.80 		78.91 76.28 78.08 590,665
29 Jul 22 78.93000
-0.03 		79.63 78.21 79.04 606,677
28 Jul 22 78.96000
+4.92 		79.97 75.76 76.98 1,418,700
27 Jul 22 74.04000
+2.34 		74.25 71.98 72.02 919,929
26 Jul 22 71.70000
+3.34 		71.81 67.56 67.85 1,580,107
25 Jul 22 68.36000
-4.16 		69.12 62.64 64.26 4,219,633
22 Jul 22 72.52000
-0.75 		73.99 71.65 73.23 323,802
21 Jul 22 73.27000
-0.24 		73.29 71.70 72.59 359,953
20 Jul 22 73.51000
-0.28 		74.22 72.67 73.80 360,417
19 Jul 22 73.79000
+3.16 		73.85 70.62 70.88 502,939
18 Jul 22 70.63000
-0.88 		72.81 70.59 71.70 314,207
15 Jul 22 71.51000
+0.52 		72.27 69.97 72.01 346,234
14 Jul 22 70.99000
-0.51 		71.14 69.55 70.69 386,497
13 Jul 22 71.50000
+0.24 		72.16 70.02 70.62 346,829
12 Jul 22 71.26000
-0.44 		72.53 70.80 71.13 340,692
11 Jul 22 71.70000
-0.95 		72.43 71.08 71.58 373,974
08 Jul 22 72.65000
-0.32 		73.52 71.76 73.01 316,534
07 Jul 22 72.97000
+2.10 		73.30 71.31 71.31 336,788
06 Jul 22 70.87000
-0.93 		71.82 69.05 71.44 760,769
05 Jul 22 71.80000
-0.28 		72.04 69.01 71.22 472,312
01 Jul 22 72.08000
+0.42 		72.29 69.50 71.25 476,448
30 Jun 22 71.66000
+0.36 		72.52 69.72 69.91 462,100
29 Jun 22 71.30000
-1.50 		72.76 70.49 72.76 662,401
28 Jun 22 72.80000
-2.23 		76.45 72.78 75.56 459,349
27 Jun 22 75.03000
+1.46 		75.34 73.57 73.81 344,054
24 Jun 22 73.57000
+3.17 		73.82 71.11 71.24 731,044
23 Jun 22 70.40000
-2.12 		72.27 69.68 72.20 796,126
22 Jun 22 72.52000
-1.12 		74.60 72.51 72.70 609,150
21 Jun 22 73.64000
+4.24 		73.87 70.06 71.70 859,231
17 Jun 22 69.40000
+0.73 		70.12 67.31 68.17 1,957,160
16 Jun 22 68.67000
-6.80 		73.62 68.03 73.20 1,414,674
15 Jun 22 75.47000
-1.50 		77.06 74.23 77.00 986,223
14 Jun 22 76.97000
-1.97 		79.73 76.60 78.63 583,419
13 Jun 22 78.94000
-3.50 		81.22 78.16 80.67 712,505
10 Jun 22 82.44000
-2.75 		84.48 82.09 83.45 1,377,056
09 Jun 22 85.19000
-0.76 		86.49 85.11 85.81 524,785
08 Jun 22 85.95000
-1.21 		87.08 85.17 87.08 484,235
07 Jun 22 87.16000
+2.16 		87.21 83.50 83.87 717,579
06 Jun 22 85.00000
+3.85 		92.03 84.53 86.47 1,398,052
03 Jun 22 81.15000
-2.03 		82.28 80.33 82.17 615,619
02 Jun 22 83.18000
-0.36 		83.77 82.18 83.47 723,317
01 Jun 22 83.54000
-0.05 		84.83 81.53 84.15 452,266
31 May 22 83.59000
-0.69 		84.44 83.13 83.50 611,472
27 May 22 84.28000
+1.19 		84.99 83.44 83.78 424,252
26 May 22 83.09000
+1.89 		84.28 81.39 82.71 582,720
25 May 22 81.20000
+2.09 		81.97 78.39 79.76 534,097
24 May 22 79.11000
-0.49 		79.23 77.59 79.07 393,255
23 May 22 79.60000
-0.65 		81.57 79.35 80.79 539,128
20 May 22 80.25000
+2.05 		80.44 77.67 79.02 958,799
19 May 22 78.20000
+0.16 		78.83 76.63 77.00 688,746
18 May 22 78.04000
-1.93 		82.05 77.88 79.33 765,186
17 May 22 79.97000
+1.79 		81.10 77.85 79.04 1,025,200
16 May 22 78.18000
+0.44 		79.69 76.08 77.51 742,279
13 May 22 77.74000
+2.10 		78.75 76.88 77.68 663,106
12 May 22 75.64000
+0.42 		75.75 73.91 74.38 827,714
11 May 22 75.22000
-0.51 		78.14 74.71 75.64 814,977
10 May 22 75.73000
+1.03 		77.79 74.11 74.60 809,659
09 May 22 74.70000
-2.33 		76.68 73.63 75.19 1,111,549
06 May 22 77.03000
+2.59 		78.61 71.88 72.55 1,748,070
05 May 22 74.44000
-2.46 		76.75 73.39 76.46 926,738
04 May 22 76.90000
+3.17 		76.95 73.62 74.15 616,437
03 May 22 73.73000
+0.98 		74.24 72.41 73.04 523,508
02 May 22 72.75000
+0.74 		73.51 70.72 71.88 669,443
29 Apr 22 72.01000
-0.80 		73.69 71.89 72.79 551,280
28 Apr 22 72.81000
+0.48 		73.23 70.90 72.80 524,224
27 Apr 22 72.33000
+0.04 		73.42 71.09 71.85 446,385
26 Apr 22 72.29000
-2.84 		75.01 72.26 74.19 501,338
25 Apr 22 75.13000
-0.60 		75.63 73.39 74.99 571,082
22 Apr 22 75.73000
-3.21 		78.77 75.66 78.61 604,715
21 Apr 22 78.94000
-2.65 		82.35 78.37 82.35 392,792
20 Apr 22 81.59000
+0.63 		83.20 81.32 81.77 293,465
19 Apr 22 80.96000
+2.17 		81.63 78.81 79.00 467,525
18 Apr 22 78.79000
-0.96 		80.46 78.29 79.80 294,583
14 Apr 22 79.75000
+1.15 		80.33 77.46 78.90 611,362
13 Apr 22 78.60000
-1.68 		80.51 77.43 79.64 567,026
12 Apr 22 80.28000
-0.38 		82.33 79.76 81.42 446,305
11 Apr 22 80.66000
+1.08 		81.01 78.61 78.74 624,401
08 Apr 22 79.58000
+0.78 		80.51 78.26 79.34 509,787
07 Apr 22 78.80000
-0.66 		79.81 76.98 78.90 874,231
06 Apr 22 79.46000
-1.80 		81.13 78.98 81.13 750,200
05 Apr 22 81.26000
-2.47 		83.62 80.58 83.34 1,022,194
04 Apr 22 83.73000
-3.87 		87.71 83.38 87.30 929,088
01 Apr 22 87.60000
+0.50 		89.24 86.28 87.39 527,014
31 Mar 22 87.10000
+0.97 		88.20 85.42 85.52 1,103,216
30 Mar 22 86.13000
-0.80 		88.04 85.58 86.90 499,789
29 Mar 22 86.93000
+0.76 		87.84 85.76 87.01 558,784
28 Mar 22 86.17000
-1.46 		87.29 84.56 86.96 398,204
25 Mar 22 87.63000
+0.71 		88.34 86.66 87.29 309,553
24 Mar 22 86.92000
+0.21 		87.56 85.46 86.58 437,696
23 Mar 22 86.71000
-1.87 		88.58 86.50 88.11 320,165
22 Mar 22 88.58000
+0.57 		89.54 87.68 88.12 541,999
21 Mar 22 88.01000
-0.55 		89.83 87.63 88.49 519,197
18 Mar 22 88.56000
+1.33 		89.10 86.65 88.05 1,314,939
17 Mar 22 87.23000
+1.30 		87.74 84.12 84.12 606,010
16 Mar 22 85.93000
+3.02 		86.18 83.26 83.26 712,389
15 Mar 22 82.91000
+0.06 		83.18 80.64 81.67 651,007
14 Mar 22 82.85000
-2.53 		86.61 82.48 86.00 835,689
11 Mar 22 85.38000
+3.42 		85.77 82.14 82.42 829,079
10 Mar 22 81.96000
+2.36 		82.37 78.10 78.62 614,797
09 Mar 22 79.60000
+1.81 		81.59 78.44 78.69 879,803
08 Mar 22 77.79000
+5.85 		81.33 73.90 73.90 1,771,710
07 Mar 22 71.94000
-2.96 		76.33 71.85 75.29 976,557
04 Mar 22 74.90000
-1.95 		76.32 73.36 76.14 767,289
03 Mar 22 76.85000
-0.54 		78.47 76.12 78.11 662,080
02 Mar 22 77.39000
+0.88 		79.16 76.10 76.66 1,004,497
01 Mar 22 76.51000
-2.25 		78.23 74.92 78.00 1,127,956
28 Feb 22 78.76000
-0.29 		79.13 75.61 77.47 1,739,775
25 Feb 22 79.05000
-11.90 		89.70 77.17 89.70 2,703,870
24 Feb 22 90.95000
+3.98 		91.26 84.01 84.52 781,144
23 Feb 22 86.97000
-1.20 		89.43 86.82 88.83 566,256
22 Feb 22 88.17000
-3.33 		91.69 87.47 91.69 375,362
18 Feb 22 91.50000
-1.52 		92.93 90.31 92.60 287,979
17 Feb 22 93.02000
-1.16 		94.33 92.85 93.32 373,223
16 Feb 22 94.18000
+1.30 		95.00 92.77 92.80 509,722
15 Feb 22 92.88000
+3.68 		93.02 90.62 90.62 504,642
14 Feb 22 89.20000
+0.11 		90.89 88.45 89.07 534,029
11 Feb 22 89.09000
-1.07 		91.40 88.08 90.39 382,290
10 Feb 22 90.16000
-1.66 		92.60 89.48 91.01 415,408
09 Feb 22 91.82000
+3.54 		92.22 89.38 89.38 659,841
08 Feb 22 88.28000
+2.80 		88.92 85.74 85.86 424,421
07 Feb 22 85.48000
+0.64 		86.37 84.41 84.72 397,990
04 Feb 22 84.84000
+0.26 		85.51 83.57 84.25 410,017
03 Feb 22 84.58000
-0.61 		85.94 84.06 84.61 379,806
02 Feb 22 85.19000
-2.04 		87.41 84.68 87.41 486,033
01 Feb 22 87.23000
+1.10 		87.38 85.34 86.42 369,126
31 Jan 22 86.13000
+1.00 		86.21 84.11 84.40 478,606
28 Jan 22 85.13000
+1.49 		85.21 82.08 83.44 417,876
27 Jan 22 83.64000
-2.85 		88.72 82.25 86.86 998,594
26 Jan 22 86.49000
-1.08 		89.84 85.86 88.80 594,204
25 Jan 22 87.57000
-1.96 		89.00 85.93 88.42 613,216
24 Jan 22 89.53000
+0.68 		89.73 83.91 86.87 776,341
21 Jan 22 88.85000
-1.26 		91.15 88.23 89.33 746,427
20 Jan 22 90.11000
-0.79 		92.25 89.85 91.10 462,297
19 Jan 22 90.90000
-3.29 		94.90 90.71 94.18 493,157
18 Jan 22 94.19000
-2.25 		95.97 93.33 95.51 456,323
14 Jan 22 96.44000
+1.97 		96.61 93.04 93.54 511,987
13 Jan 22 94.47000
+0.55 		95.92 94.20 94.20 369,973
12 Jan 22 93.92000
-2.65 		97.35 93.19 96.79 765,177
11 Jan 22 96.57000
+1.82 		96.62 93.67 95.33 424,682
10 Jan 22 94.75000
+0.79 		94.97 91.99 93.57 522,299
07 Jan 22 93.96000
-0.52 		96.24 92.92 94.70 559,038
06 Jan 22 94.48000
+0.40 		95.21 92.89 95.02 421,775
05 Jan 22 94.08000
-2.00 		99.00 94.00 96.35 693,775
04 Jan 22 96.08000
+1.90 		96.76 94.31 94.76 592,795
03 Jan 22 94.18000
+1.90 		94.46 92.37 92.97 452,763
31 Dec 21 92.28000
+0.30 		93.13 92.03 92.14 263,682
30 Dec 21 91.98000
+0.11 		92.99 91.45 92.00 432,739
29 Dec 21 91.87000
+0.02 		92.53 91.40 92.18 340,328
28 Dec 21 91.85000
-0.18 		92.81 91.56 91.85 271,856
27 Dec 21 92.03000
+0.74 		92.31 91.01 92.06 389,919
23 Dec 21 91.29000
+0.54 		92.25 91.00 91.13 222,407
22 Dec 21 90.75000
+0.49 		91.17 89.95 90.28 446,011
21 Dec 21 90.26000
+2.56 		90.67 88.14 88.88 540,294
20 Dec 21 87.70000
+1.18 		88.62 84.46 85.50 674,645
17 Dec 21 86.52000
-1.46 		87.98 85.42 86.77 1,124,338
16 Dec 21 87.98000
-0.72 		90.42 87.44 89.87 414,099
15 Dec 21 88.70000
-0.17 		89.66 85.42 88.64 571,979
14 Dec 21 88.87000
-0.89 		90.98 87.97 89.64 626,728
13 Dec 21 89.76000
-2.19 		92.65 88.73 92.01 411,648
10 Dec 21 91.95000
-1.31 		94.02 90.88 93.33 356,770
09 Dec 21 93.26000
-1.81 		95.35 92.86 94.03 642,424
08 Dec 21 95.07000
-0.82 		96.33 94.61 96.25 869,637
07 Dec 21 95.89000
+3.80 		95.91 92.28 93.24 793,889
06 Dec 21 92.09000
+3.04 		92.89 89.74 90.37 820,920
03 Dec 21 89.05000
-3.01 		92.84 87.21 92.40 642,050
02 Dec 21 92.06000
+1.87 		93.76 90.47 90.89 518,374
01 Dec 21 90.19000
-1.98 		94.72 90.19 94.51 583,318
30 Nov 21 92.17000
-5.62 		97.20 92.05 97.18 682,996
29 Nov 21 97.79000
+0.07 		99.63 96.14 99.31 452,828
26 Nov 21 97.72000
-2.86 		98.95 96.51 98.00 295,390
24 Nov 21 100.58000
-0.99 		101.98 99.28 101.41 527,288
23 Nov 21 101.57000
+3.69 		101.81 97.50 98.45 1,005,679
22 Nov 21 97.88000
-3.10 		101.94 97.78 101.59 634,303
19 Nov 21 100.98000
+4.20 		102.80 95.78 96.00 1,534,086
18 Nov 21 96.78000
+2.08 		97.23 93.33 94.73 926,124
17 Nov 21 94.70000
-0.97 		96.66 94.30 95.81 473,899
16 Nov 21 95.67000
+1.93 		97.36 94.37 94.37 637,505
15 Nov 21 93.74000
-1.92 		96.50 93.59 96.50 483,340
12 Nov 21 95.66000
-0.05 		96.66 94.42 96.41 318,137
11 Nov 21 95.71000
+0.46 		96.53 94.37 95.26 476,255
10 Nov 21 95.25000
-1.26 		97.55 94.40 95.87 565,514
09 Nov 21 96.51000
-3.09 		100.54 96.18 99.18 733,892
08 Nov 21 99.60000
+5.76 		104.21 95.75 96.74 2,051,387
05 Nov 21 93.84000
+4.30 		95.26 85.44 89.71 1,336,835
04 Nov 21 89.54000
-0.29 		91.07 88.70 90.74 690,037
03 Nov 21 89.83000
-0.01 		89.85 87.89 89.16 641,818
02 Nov 21 89.84000
-1.16 		90.92 88.57 90.92 791,119
01 Nov 21 91.00000
+1.87 		91.99 89.61 89.99 762,922
29 Oct 21 89.13000
-0.53 		91.61 88.70 89.44 575,149
28 Oct 21 89.66000
+3.05 		89.71 86.88 87.24 545,630
27 Oct 21 86.61000
-2.40 		89.05 86.34 89.05 771,403
26 Oct 21 89.01000
-0.20 		90.87 88.97 89.71 665,837
25 Oct 21 89.21000
+0.67 		89.58 87.64 88.73 851,009
22 Oct 21 88.54000
-0.28 		90.44 88.45 89.04 564,134
21 Oct 21 88.82000
+1.36 		88.96 86.83 87.30 435,372
20 Oct 21 87.46000
+0.59 		88.01 86.28 87.02 426,957
19 Oct 21 86.87000
+0.43 		87.74 86.24 86.90 379,481
18 Oct 21 86.44000
+0.18 		86.78 85.05 85.26 335,369
15 Oct 21 86.26000
-0.45 		88.13 86.23 88.13 366,586
14 Oct 21 86.71000
+1.64 		87.45 85.61 86.17 416,286
13 Oct 21 85.07000
-0.82 		86.29 83.90 86.06 692,726
12 Oct 21 85.89000
+0.20 		87.00 85.34 85.58 494,346
11 Oct 21 85.69000
-2.29 		88.21 85.52 87.86 584,057
08 Oct 21 87.98000
-0.47 		89.48 87.81 88.97 634,561
07 Oct 21 88.45000
+1.78 		89.37 86.86 87.11 546,753
06 Oct 21 86.67000
-2.43 		88.87 84.80 87.61 586,856
05 Oct 21 89.10000
+0.63 		90.42 87.90 88.50 1,017,759
04 Oct 21 88.47000
-0.83 		90.05 88.10 88.83 733,557
01 Oct 21 89.30000
+3.02 		89.88 86.09 87.16 605,705
30 Sep 21 86.28000
-2.20 		89.21 85.44 88.97 1,059,819
29 Sep 21 88.48000
-0.46 		89.58 87.11 89.58 1,066,720
28 Sep 21 88.94000
-0.36 		89.37 87.94 89.15 838,543
27 Sep 21 89.30000
+2.35 		89.59 87.62 87.75 1,044,564
24 Sep 21 86.95000
-0.19 		88.12 86.30 87.08 541,247
23 Sep 21 87.14000
+1.20 		88.50 86.24 86.24 639,358
22 Sep 21 85.94000
+0.17 		87.64 85.87 86.86 636,211
21 Sep 21 85.77000
-1.50 		88.64 85.11 88.10 737,060
20 Sep 21 87.27000
-2.34 		88.82 85.76 86.23 673,632
17 Sep 21 89.61000
-0.73 		91.71 88.77 91.29 1,023,401
16 Sep 21 90.34000
-2.28 		93.57 90.09 92.93 503,039
15 Sep 21 92.62000
+2.57 		92.94 89.69 90.22 835,547
14 Sep 21 90.05000
-0.59 		90.98 89.43 90.77 641,011
13 Sep 21 90.64000
+1.82 		91.25 89.07 89.64 577,419
10 Sep 21 88.82000
-1.55 		90.99 88.78 90.71 492,224
09 Sep 21 90.37000
-2.04 		92.42 89.48 91.85 498,842
08 Sep 21 92.41000
+0.44 		93.71 91.17 92.59 635,676
07 Sep 21 91.97000
+0.16 		92.82 91.02 91.81 669,746
03 Sep 21 91.81000
-1.26 		93.32 91.11 92.65 423,868
02 Sep 21 93.07000
+4.07 		93.34 90.11 90.54 1,040,302
01 Sep 21 89.00000
-2.44 		91.44 88.29 91.44 1,245,799
31 Aug 21 91.44000
-1.30 		94.37 91.37 93.22 1,171,809
30 Aug 21 92.74000
-0.54 		93.75 92.16 93.75 563,966
27 Aug 21 93.28000
+1.41 		94.41 91.89 91.95 614,855
26 Aug 21 91.87000
-2.52 		94.95 91.47 94.30 522,257
25 Aug 21 94.39000
+1.94 		96.28 92.05 92.65 746,804
24 Aug 21 92.45000
+2.34 		93.07 90.52 90.52 616,339
23 Aug 21 90.11000
+0.63 		91.08 89.14 90.62 652,479
20 Aug 21 89.48000
+0.71 		89.69 87.69 88.85 476,789
19 Aug 21 88.77000
-0.66 		90.02 87.50 87.95 685,523
18 Aug 21 89.43000
-1.43 		91.48 89.32 90.54 508,924
17 Aug 21 90.86000
-1.12 		91.88 89.37 91.32 777,091
16 Aug 21 91.98000
-1.23 		92.71 91.01 92.14 863,810
13 Aug 21 93.21000
-1.31 		94.96 93.10 94.52 557,479
12 Aug 21 94.52000
-0.01 		95.80 93.82 94.99 574,946
11 Aug 21 94.53000
+1.17 		94.78 92.50 94.29 741,874
10 Aug 21 93.36000
+0.97 		94.79 91.10 92.27 996,172
09 Aug 21 92.39000
-1.86 		94.20 91.70 93.50 1,181,768
06 Aug 21 94.25000
-6.16 		101.00 93.44 97.93 1,547,482
05 Aug 21 100.41000
+2.17 		101.16 98.30 98.31 616,433
04 Aug 21 98.24000
-3.40 		101.16 97.70 100.70 640,383
03 Aug 21 101.64000
+1.68 		102.10 99.22 100.38 473,411
02 Aug 21 99.96000
-1.27 		104.45 99.47 102.50 702,840
30 Jul 21 101.23000
-0.94 		102.50 100.21 101.33 527,488
29 Jul 21 102.17000
+0.73 		103.36 101.40 102.80 459,069
28 Jul 21 101.44000
+2.30 		102.72 98.80 100.02 684,651
27 Jul 21 99.14000
-0.71 		99.75 98.03 98.73 344,603
26 Jul 21 99.85000
-0.57 		102.50 99.36 101.29 406,699
23 Jul 21 100.42000
+1.01 		100.68 98.77 100.30 383,663
22 Jul 21 99.41000
-1.84 		101.65 99.11 101.37 303,976
21 Jul 21 101.25000
+1.01 		102.91 100.85 101.56 428,421
20 Jul 21 100.24000
+3.54 		100.97 96.65 96.65 999,715
19 Jul 21 96.70000
-2.48 		98.80 95.75 97.70 648,099
16 Jul 21 99.18000
-2.35 		103.12 98.87 102.25 413,346
15 Jul 21 101.53000
-0.42 		103.00 100.51 100.85 337,310
14 Jul 21 101.95000
-1.78 		105.50 101.61 104.80 426,184
13 Jul 21 103.73000
-1.40 		105.41 102.83 104.75 378,567
12 Jul 21 105.13000
+0.98 		105.55 102.61 103.45 495,090
09 Jul 21 104.15000
+3.13 		104.85 101.75 102.94 518,263
08 Jul 21 101.02000
-1.20 		102.89 98.64 100.00 769,195
07 Jul 21 102.22000
-0.42 		103.99 101.04 102.18 773,575
06 Jul 21 102.64000
-3.07 		105.61 101.36 105.11 892,388
02 Jul 21 105.71000
-0.72 		107.00 105.47 106.82 463,022
01 Jul 21 106.43000
+0.33 		107.25 105.50 107.16 586,688
30 Jun 21 106.10000
+0.90 		106.80 104.10 104.88 916,978
29 Jun 21 105.20000
-1.14 		108.45 104.90 107.33 739,437
28 Jun 21 106.34000
-1.34 		108.14 104.87 108.11 1,055,321
25 Jun 21 107.68000
+0.63 		109.43 107.15 108.09 8,034,064
24 Jun 21 107.05000
+3.70 		107.65 102.97 105.00 1,244,661
23 Jun 21 103.35000
+0.20 		104.65 102.54 103.29 1,002,178
22 Jun 21 103.15000
-0.43 		104.00 101.52 103.55 1,134,498
21 Jun 21 103.58000
+3.37 		104.40 100.25 100.29 1,336,520
18 Jun 21 100.21000
-4.49 		103.47 99.72 102.40 1,958,285
17 Jun 21 104.70000
-4.35 		109.92 104.09 108.72 2,113,947
16 Jun 21 109.05000
-4.86 		114.35 108.29 113.00 1,342,823
15 Jun 21 113.91000
-0.18 		115.62 113.15 113.77 1,065,480
14 Jun 21 114.09000
-3.13 		117.36 113.07 117.00 1,727,558
11 Jun 21 117.22000
-0.51 		119.85 117.03 119.06 588,548
10 Jun 21 117.73000
-2.94 		121.93 117.62 121.53 739,057
09 Jun 21 120.67000
-0.59 		122.33 120.13 121.36 626,640
08 Jun 21 121.26000
+1.75 		121.61 118.57 119.94 562,254
07 Jun 21 119.51000
+0.06 		120.30 118.77 119.45 531,198
04 Jun 21 119.45000
+0.12 		120.54 117.07 119.78 708,071
03 Jun 21 119.33000
+1.86 		119.79 115.46 116.70 866,784
02 Jun 21 117.47000
+0.07 		118.09 116.35 117.82 849,142
01 Jun 21 117.40000
+1.07 		119.41 116.98 118.09 624,512
28 May 21 116.33000
-0.77 		117.58 115.34 116.80 623,216
27 May 21 117.10000
+1.00 		119.49 116.15 117.89 967,958
26 May 21 116.10000
+1.27 		117.26 114.41 114.46 1,141,487
25 May 21 114.83000
-1.16 		116.84 114.43 116.06 1,034,637
24 May 21 115.99000
-0.03 		117.46 114.75 116.86 895,163
21 May 21 116.02000
+1.60 		117.02 114.37 115.68 660,026
20 May 21 114.42000
+1.65 		115.14 111.54 113.54 799,103
19 May 21 112.77000
-4.94 		115.97 110.90 114.92 1,108,347
18 May 21 117.71000
-2.46 		121.05 117.47 120.57 685,448
17 May 21 120.17000
+1.76 		120.41 116.93 117.80 748,531
14 May 21 118.41000
+1.62 		119.18 116.50 118.33 768,811
13 May 21 116.79000
+3.30 		117.26 111.76 113.47 979,045
12 May 21 113.49000
-4.97 		119.23 112.73 118.25 944,063
11 May 21 118.46000
+2.91 		118.88 111.64 113.52 1,223,419
10 May 21 115.55000
+4.27 		117.82 111.17 112.23 1,170,736
07 May 21 111.28000
+1.93 		112.90 102.53 107.69 1,550,961
06 May 21 109.35000
+1.59 		111.01 107.75 110.00 1,278,387
05 May 21 107.76000
+0.60 		108.10 106.83 107.86 752,282
04 May 21 107.16000
+1.35 		107.20 102.85 105.09 911,520
03 May 21 105.81000
+1.45 		107.95 104.89 106.03 631,598
30 Apr 21 104.36000
-1.17 		105.66 103.61 104.28 983,652
29 Apr 21 105.53000
+2.14 		106.03 102.95 103.89 877,883
28 Apr 21 103.39000
+0.29 		103.65 101.91 103.06 459,477
27 Apr 21 103.10000
+1.53 		103.53 101.24 101.70 467,655
26 Apr 21 101.57000
-0.07 		103.25 101.21 102.50 400,801
23 Apr 21 101.64000
+3.27 		102.35 99.08 99.08 466,662
22 Apr 21 98.37000
-0.66 		100.64 97.80 99.82 740,575
21 Apr 21 99.03000
-0.35 		100.23 98.16 99.25 579,418
20 Apr 21 99.38000
-1.01 		99.99 95.90 99.80 858,698
19 Apr 21 100.39000
-1.26 		101.62 99.17 101.36 625,513
16 Apr 21 101.65000
+3.10 		102.77 98.96 99.61 648,839
15 Apr 21 98.55000
-1.23 		100.49 97.22 100.28 1,018,821
14 Apr 21 99.78000
+0.56 		101.75 99.55 99.55 1,073,805
13 Apr 21 99.22000
-0.75 		99.64 96.66 99.49 983,629
12 Apr 21 99.97000
+0.35 		100.63 98.91 100.00 570,008
09 Apr 21 99.62000
+1.50 		100.00 97.83 97.83 491,608
08 Apr 21 98.12000
+0.97 		98.50 95.68 97.76 821,558
07 Apr 21 97.15000
-0.20 		97.76 95.41 96.95 521,710
06 Apr 21 97.35000
-0.30 		99.99 96.64 97.46 707,381
05 Apr 21 97.65000
+2.86 		98.64 95.66 97.18 702,549
01 Apr 21 94.79000
+1.09 		96.27 93.16 94.50 853,598
31 Mar 21 93.70000
+3.02 		94.69 89.29 92.13 1,420,797
30 Mar 21 90.68000
+4.29 		91.08 86.20 86.45 717,886
29 Mar 21 86.39000
-3.74 		91.52 86.07 89.93 880,005
26 Mar 21 90.13000
+1.71 		90.18 87.16 89.99 802,924
25 Mar 21 88.42000
+2.41 		89.08 83.52 85.21 744,447
24 Mar 21 86.01000
-1.25 		89.99 85.94 88.66 788,741
23 Mar 21 87.26000
-3.89 		90.88 86.81 90.00 943,101
22 Mar 21 91.15000
-1.18 		92.78 88.88 92.42 698,967
19 Mar 21 92.33000
-0.03 		93.76 90.19 92.41 1,274,229
18 Mar 21 92.36000
-4.14 		96.98 92.22 96.62 780,559
17 Mar 21 96.50000
+1.56 		96.75 93.30 94.81 543,519
16 Mar 21 94.94000
-2.68 		97.31 94.35 97.11 847,052
15 Mar 21 97.62000
-1.31 		99.38 96.29 99.00 688,882
12 Mar 21 98.93000
+2.94 		98.98 96.17 96.28 837,750
11 Mar 21 95.99000
+0.22 		97.75 94.68 96.54 693,586
10 Mar 21 95.77000
+4.04 		96.36 91.46 92.15 530,465
09 Mar 21 91.73000
-2.18 		95.00 91.39 95.00 633,560
08 Mar 21 93.91000
+1.12 		95.96 93.21 93.77 820,857
05 Mar 21 92.79000
+6.07 		93.30 86.12 87.75 939,996
04 Mar 21 86.72000
-3.06 		90.80 84.82 89.24 1,072,355
03 Mar 21 89.78000
+0.50 		92.55 89.28 89.55 774,573
02 Mar 21 89.28000
+0.31 		90.38 87.00 89.13 656,313
01 Mar 21 88.97000
+2.22 		91.95 88.64 90.24 666,163
26 Feb 21 86.75000
-0.99 		92.15 85.51 87.35 1,140,318
25 Feb 21 87.74000
-1.40 		89.98 86.67 88.53 1,018,024
24 Feb 21 89.14000
+0.66 		90.87 88.17 89.00 734,910
23 Feb 21 88.48000
+1.22 		88.61 84.06 86.57 697,427
22 Feb 21 87.26000
+1.38 		88.65 85.48 86.09 484,943
19 Feb 21 85.88000
+2.14 		86.63 84.12 84.28 481,231
18 Feb 21 83.74000
-0.87 		84.27 80.86 84.27 534,694
17 Feb 21 84.61000
-1.80 		86.91 83.22 85.50 499,864
16 Feb 21 86.41000
-0.16 		87.44 85.90 86.54 788,483
12 Feb 21 86.57000
+0.85 		87.22 85.20 85.40 457,611
11 Feb 21 85.72000
+1.05 		87.51 83.38 85.41 508,445
10 Feb 21 84.67000
+0.22 		85.77 83.76 84.85 628,908
09 Feb 21 84.45000
+1.54 		85.09 80.85 82.77 579,663
08 Feb 21 82.91000
-1.57 		86.41 82.11 85.07 699,554
05 Feb 21 84.48000
+1.55 		85.50 83.15 83.98 581,834
04 Feb 21 82.93000
+1.43 		83.11 81.09 81.53 647,614
03 Feb 21 81.50000
+0.78 		81.90 80.31 80.49 503,063
02 Feb 21 80.72000
+0.03 		81.95 79.04 81.35 518,219
01 Feb 21 80.69000
+3.54 		81.08 77.50 77.71 785,211
29 Jan 21 77.15000
-1.91 		80.57 76.77 78.99 866,205
28 Jan 21 79.06000
-2.23 		83.99 77.78 82.96 813,965
27 Jan 21 81.29000
+0.22 		83.18 77.59 78.85 1,537,279
26 Jan 21 81.07000
+1.15 		81.19 79.20 80.25 762,109
25 Jan 21 79.92000
-2.38 		83.20 78.84 82.64 792,237
22 Jan 21 82.30000
+1.59 		82.38 79.50 79.95 512,705
21 Jan 21 80.71000
-1.05 		82.97 80.62 82.50 682,682
20 Jan 21 81.76000
+0.77 		82.44 80.00 81.67 943,931
19 Jan 21 80.99000
-0.22 		82.46 80.20 81.89 1,446,928
15 Jan 21 81.21000
-0.19 		82.55 77.84 80.10 850,290
14 Jan 21 81.40000
+3.31 		82.75 79.05 79.62 917,418
13 Jan 21 78.09000
-2.44 		80.53 77.52 80.34 696,473
12 Jan 21 80.53000
+3.29 		81.50 76.62 77.67 863,736
11 Jan 21 77.24000
+0.80 		78.75 75.22 75.94 889,124
08 Jan 21 76.44000
-2.91 		80.07 74.76 79.60 1,180,430
07 Jan 21 79.35000
+0.71 		81.84 79.16 80.30 1,080,579
06 Jan 21 78.64000
+9.39 		78.96 71.17 71.33 1,568,681
05 Jan 21 69.25000
+1.96 		69.85 67.40 67.69 675,928
04 Jan 21 67.29000
-0.89 		69.54 67.05 68.49 599,413
31 Dec 20 68.18000
-0.54 		68.92 67.95 68.72 484,687
30 Dec 20 68.72000
+0.48 		69.72 68.01 68.50 486,975
29 Dec 20 68.24000
-2.16 		70.65 67.74 70.09 875,572
28 Dec 20 70.40000
+0.53 		71.11 69.96 70.46 428,152
24 Dec 20 69.87000
+0.02 		70.19 69.37 70.00 184,996
23 Dec 20 69.85000
+1.05 		70.58 68.75 69.00 614,600
22 Dec 20 68.80000
+1.75 		68.93 66.52 67.08 572,747
21 Dec 20 67.05000
+0.97 		67.53 65.18 65.71 746,842
18 Dec 20 66.08000
+0.23 		67.05 65.40 66.13 1,772,663
17 Dec 20 65.85000
-1.17 		67.33 64.26 67.02 825,215
16 Dec 20 67.02000
-0.60 		68.48 66.94 68.27 515,815
15 Dec 20 67.62000
+0.91 		68.10 66.65 67.20 776,776
14 Dec 20 66.71000
-1.24 		69.39 66.42 68.80 1,002,227
11 Dec 20 67.95000
+0.40 		68.82 67.25 67.52 803,154
10 Dec 20 67.55000
+0.91 		67.66 66.00 66.00 667,767
09 Dec 20 66.64000
+2.38 		67.20 64.96 65.59 1,128,549
08 Dec 20 64.26000
+1.56 		64.44 62.50 62.75 848,127
07 Dec 20 62.70000
+0.11 		63.16 61.65 62.52 708,548
04 Dec 20 62.59000
+1.37 		62.78 61.30 61.87 1,042,029
03 Dec 20 61.22000
+2.80 		61.75 57.80 58.62 1,072,609
02 Dec 20 58.42000
+1.84 		59.14 56.06 56.83 472,185
01 Dec 20 56.58000
-0.13 		57.94 56.40 57.77 989,691
30 Nov 20 56.71000
-1.10 		57.81 55.64 57.37 809,605
27 Nov 20 57.81000
-0.02 		58.36 56.85 58.00 615,279
25 Nov 20 57.83000
-1.40 		59.15 57.56 58.88 702,959
24 Nov 20 59.23000
+1.20 		61.49 57.85 58.18 1,495,750
23 Nov 20 58.03000
+1.94 		58.40 56.85 56.89 860,679
20 Nov 20 56.09000
+0.24 		56.80 55.08 55.71 534,808
19 Nov 20 55.85000
-0.13 		56.67 54.67 56.05 521,048
18 Nov 20 55.98000
-0.71 		57.61 55.90 57.23 714,015
17 Nov 20 56.69000
+0.36 		57.07 55.38 55.81 632,826
16 Nov 20 56.33000
+2.48 		56.59 53.94 55.25 1,081,855
13 Nov 20 53.85000
+0.73 		55.00 53.32 53.78 694,531
12 Nov 20 53.12000
-0.93 		54.50 52.41 53.32 583,279
11 Nov 20 54.05000
-0.95 		55.68 53.04 55.68 942,100
10 Nov 20 55.00000
-0.15 		56.51 54.75 55.31 1,229,246
09 Nov 20 55.15000
+2.20 		59.97 53.78 57.19 1,028,392
06 Nov 20 52.95000
-0.79 		54.46 52.51 53.74 696,415
05 Nov 20 53.74000
+1.63 		55.00 52.22 52.38 981,815
04 Nov 20 52.11000
+1.90 		52.44 47.12 49.02 1,330,693
03 Nov 20 50.21000
-0.24 		51.90 49.75 51.49 913,696
02 Nov 20 50.45000
+0.81 		50.65 48.72 50.35 1,164,453
30 Oct 20 49.64000
+1.29 		51.39 47.07 48.00 1,827,532
29 Oct 20 48.35000
+1.27 		49.19 46.32 46.92 1,167,151
28 Oct 20 47.08000
-0.58 		47.62 45.81 46.32 677,751
27 Oct 20 47.66000
-0.69 		49.54 47.48 48.53 593,958
26 Oct 20 48.35000
-2.70 		50.18 48.03 50.18 676,788
23 Oct 20 51.05000
+1.67 		51.24 49.21 49.75 804,632
22 Oct 20 49.38000
+1.51 		49.63 47.77 47.98 557,346
21 Oct 20 47.87000
-0.87 		49.17 47.83 48.51 505,120
20 Oct 20 48.74000
+1.58 		48.92 46.97 47.61 606,906
19 Oct 20 47.16000
-1.01 		49.10 46.60 48.67 540,603
16 Oct 20 48.17000
-0.11 		48.66 47.33 48.15 321,252
15 Oct 20 48.28000
+0.48 		48.60 46.82 46.88 673,416
14 Oct 20 47.80000
+0.05 		48.47 47.42 47.62 531,637
13 Oct 20 47.75000
-1.17 		49.20 47.44 48.18 1,336,959
12 Oct 20 48.92000
+2.17 		49.35 46.82 46.93 1,270,484
09 Oct 20 46.75000
+0.19 		47.10 46.31 46.94 1,238,220
08 Oct 20 46.56000
+0.82 		46.96 45.89 46.15 677,213
07 Oct 20 45.74000
+2.48 		45.94 43.70 43.70 780,574
06 Oct 20 43.26000
-0.64 		45.01 42.98 44.64 827,631
05 Oct 20 43.90000
+1.29 		45.73 43.07 43.07 514,401
02 Oct 20 42.61000
+1.11 		42.95 40.18 40.32 637,376
01 Oct 20 41.50000
-0.70 		42.69 41.33 42.16 535,183
30 Sep 20 42.20000
-1.10 		43.77 41.96 43.72 581,970
29 Sep 20 43.30000
+0.17 		43.69 42.25 42.95 615,385
28 Sep 20 43.13000
+1.08 		43.76 42.70 42.91 475,598
25 Sep 20 42.05000
+0.57 		42.23 40.80 41.00 484,422
24 Sep 20 41.48000
-0.23 		42.14 40.87 41.70 414,699
23 Sep 20 41.71000
+0.01 		43.40 41.56 41.82 588,549
22 Sep 20 41.70000
+1.11 		41.90 40.51 40.84 761,781
21 Sep 20 40.59000
-2.87 		42.41 40.26 42.02 820,063
18 Sep 20 43.46000
-1.33 		45.26 42.79 45.18 1,790,287
17 Sep 20 44.79000
+0.55 		46.18 43.21 43.45 1,240,038
16 Sep 20 44.24000
+1.79 		44.70 42.41 42.62 922,582
15 Sep 20 42.45000
-1.19 		44.02 42.25 44.00 624,613
14 Sep 20 43.64000
+0.71 		44.03 42.62 43.36 719,171
11 Sep 20 42.93000
+0.05 		43.71 42.68 43.00 533,051
10 Sep 20 42.88000
-0.39 		43.79 42.07 43.79 462,962
09 Sep 20 43.27000
-0.68 		45.07 43.23 44.28 799,327
08 Sep 20 43.95000
-0.98 		44.79 43.26 44.07 568,121
04 Sep 20 44.93000
-0.15 		46.10 44.21 46.03 398,760
03 Sep 20 45.08000
-2.19 		47.80 44.88 47.50 578,867
02 Sep 20 47.27000
-0.12 		47.86 47.00 47.62 479,548
01 Sep 20 47.39000
+1.18 		47.39 45.21 45.81 753,652
31 Aug 20 46.21000
-0.45 		46.93 45.92 46.39 519,332
28 Aug 20 46.66000
+0.62 		46.73 45.40 46.30 498,998
27 Aug 20 46.04000
+0.50 		46.54 45.05 45.76 544,174
26 Aug 20 45.54000
+0.66 		45.81 44.30 45.00 537,159
25 Aug 20 44.88000
-0.64 		46.06 44.53 46.06 374,317
24 Aug 20 45.52000
+0.34 		46.07 45.11 45.40 461,778
21 Aug 20 45.18000
-0.51 		45.67 44.98 45.20 406,068
20 Aug 20 45.69000
-0.47 		46.04 44.98 45.47 292,581
19 Aug 20 46.16000
+0.72 		46.80 44.75 45.28 695,508
18 Aug 20 45.44000
-0.54 		46.14 45.20 45.90 543,846
17 Aug 20 45.98000
-0.26 		46.70 45.37 46.70 499,380
14 Aug 20 46.24000
-0.47 		46.87 45.72 46.00 362,442
13 Aug 20 46.71000
-2.05 		48.51 46.44 48.02 564,942
12 Aug 20 48.76000
+2.28 		49.86 47.57 48.41 1,521,938
11 Aug 20 46.48000
+1.24 		47.60 45.83 46.20 824,331
10 Aug 20 45.24000
+0.97 		45.54 44.43 44.47 524,659
07 Aug 20 44.27000
+0.55 		44.53 43.02 43.19 574,964
06 Aug 20 43.72000
-0.77 		44.79 43.46 44.42 659,048
05 Aug 20 44.49000
+2.69 		44.85 42.30 42.49 1,052,929
04 Aug 20 41.80000
-0.92 		42.91 41.73 42.14 1,157,911
03 Aug 20 42.72000
+2.94 		43.19 40.31 40.31 1,533,378
31 Jul 20 39.78000
+1.96 		41.16 37.92 39.21 2,416,167
30 Jul 20 37.82000
-2.07 		39.19 37.40 39.18 1,369,006
29 Jul 20 39.89000
+0.55 		40.06 39.20 39.62 811,133
28 Jul 20 39.34000
-1.57 		41.46 39.29 40.56 489,451
27 Jul 20 40.91000
+0.84 		40.97 39.60 40.00 326,306
24 Jul 20 40.07000
-0.59 		40.93 39.88 40.59 452,839
23 Jul 20 40.66000
-1.22 		41.98 40.51 41.66 470,776
22 Jul 20 41.88000
-0.18 		42.35 41.39 41.68 595,349
21 Jul 20 42.06000
+2.27 		42.30 40.50 40.51 764,502
20 Jul 20 39.79000
-1.03 		40.49 39.26 40.32 779,557
17 Jul 20 40.82000
+0.26 		41.54 40.48 40.49 695,000
16 Jul 20 40.56000
+0.13 		41.30 40.01 40.43 487,400
15 Jul 20 40.43000
+1.68 		40.79 39.24 40.22 775,900
14 Jul 20 38.75000
+0.72 		39.30 37.56 37.88 587,300
13 Jul 20 38.03000
-0.04 		39.06 37.45 38.61 1,316,800
10 Jul 20 38.07000
+0.93 		38.49 36.81 37.32 1,327,600
09 Jul 20 37.14000
-2.53 		39.72 37.03 39.63 1,159,900
08 Jul 20 39.67000
-0.55 		40.87 39.19 40.11 1,056,800
07 Jul 20 40.22000
-2.46 		42.49 40.15 42.22 1,032,000
06 Jul 20 42.68000
-0.94 		44.57 41.94 44.57 975,300
02 Jul 20 43.62000
+0.38 		45.42 43.42 44.39 560,200
01 Jul 20 43.24000
-1.63 		45.31 43.22 45.16 699,200
30 Jun 20 44.87000
+0.33 		45.18 43.88 43.99 635,800
29 Jun 20 44.54000
+1.13 		44.89 43.31 44.05 837,500
26 Jun 20 43.41000
-0.06 		43.48 41.73 42.80 2,691,965
25 Jun 20 43.47000
+1.77 		43.51 40.84 41.18 684,309
24 Jun 20 41.70000
-3.65 		44.49 41.56 44.37 1,362,207
23 Jun 20 45.35000
-0.04 		46.30 44.84 46.00 1,001,461
22 Jun 20 45.39000
+0.64 		45.69 43.36 44.17 1,406,518
19 Jun 20 44.75000
+1.84 		45.01 43.56 43.58 2,090,477
18 Jun 20 42.91000
-0.58 		43.95 42.46 42.76 866,684
17 Jun 20 43.49000
-1.52 		45.38 43.23 44.98 1,481,261
16 Jun 20 45.01000
+4.14 		45.33 43.26 44.54 2,628,689
15 Jun 20 40.87000
+1.86 		40.87 36.82 37.16 899,929
12 Jun 20 39.01000
+1.50 		40.20 37.82 39.82 1,224,470
11 Jun 20 37.51000
-4.36 		40.11 37.51 38.85 1,252,358
10 Jun 20 41.87000
-2.51 		44.39 41.64 44.35 1,161,312
09 Jun 20 44.38000
-1.86 		45.34 43.83 44.90 494,684
08 Jun 20 46.24000
-0.83 		48.32 46.12 48.25 766,126
05 Jun 20 47.07000
+2.49 		48.21 46.52 47.51 802,679
04 Jun 20 44.58000
+0.42 		44.95 43.01 43.44 726,820
03 Jun 20 44.16000
+1.41 		44.84 43.69 44.12 753,694
02 Jun 20 42.75000
+2.00 		43.36 41.36 41.36 924,900
01 Jun 20 40.75000
+1.60 		41.04 38.89 39.39 732,897
29 May 20 39.15000
-0.35 		39.78 38.10 38.56 976,229
28 May 20 39.50000
-2.13 		42.37 39.35 42.29 531,468
27 May 20 41.63000
+1.47 		42.17 39.75 41.81 769,400
26 May 20 40.16000
+3.68 		40.51 38.49 38.82 837,841
22 May 20 36.48000
-0.50 		37.06 36.01 37.06 406,456
21 May 20 36.98000
-0.67 		38.76 36.90 37.65 655,997
20 May 20 37.65000
+0.97 		38.79 37.54 37.94 1,172,408
19 May 20 36.68000
+0.04 		38.44 36.64 37.00 981,213
18 May 20 36.64000
+3.52 		37.02 35.09 35.09 1,020,149
15 May 20 33.12000
+0.68 		33.25 31.52 32.15 907,726
14 May 20 32.44000
+1.41 		32.50 29.17 30.17 966,523
13 May 20 31.03000
-1.45 		32.61 30.48 32.28 1,051,588
12 May 20 32.48000
-2.51 		35.89 32.46 35.32 1,060,326
11 May 20 34.99000
-1.51 		35.79 34.25 35.50 922,533
08 May 20 36.50000
+1.60 		36.60 35.57 35.76 703,955
07 May 20 34.90000
+0.75 		35.69 34.77 34.83 619,835
06 May 20 34.15000
-1.30 		36.01 34.13 35.68 660,565
05 May 20 35.45000
+0.37 		37.06 35.40 35.78 935,867
04 May 20 35.08000
-2.05 		36.59 34.65 36.00 954,119
01 May 20 37.13000
+1.23 		40.97 36.09 39.40 1,897,613
30 Apr 20 35.90000
-2.03 		37.50 35.62 37.25 999,835
29 Apr 20 37.93000
+2.02 		39.00 36.79 37.51 1,114,136
28 Apr 20 35.91000
+1.47 		36.21 34.74 35.71 806,468
27 Apr 20 34.44000
+1.21 		34.88 32.62 33.36 777,936
24 Apr 20 33.23000
+0.77 		33.48 32.00 32.19 783,887
23 Apr 20 32.46000
+1.75 		33.42 31.49 31.89 909,544
22 Apr 20 30.71000
+0.05 		31.78 30.29 31.67 826,611
21 Apr 20 30.66000
-1.52 		31.74 30.52 31.06 924,555
20 Apr 20 32.18000
-2.62 		33.59 31.83 33.55 1,709,273
17 Apr 20 34.80000
+1.58 		35.85 34.31 34.51 1,413,518
16 Apr 20 33.22000
-0.02 		33.37 32.32 32.85 1,138,963
15 Apr 20 33.24000
-2.73 		34.13 32.19 33.99 1,144,400
14 Apr 20 35.97000
-0.36 		38.21 35.88 37.42 1,037,963
13 Apr 20 36.33000
-2.46 		38.12 35.94 37.77 962,358
09 Apr 20 38.79000
+1.12 		40.86 38.10 39.47 1,562,481
08 Apr 20 37.67000
+2.90 		38.47 35.21 35.83 1,954,248
07 Apr 20 34.77000
+1.59 		36.36 34.12 35.01 1,924,980
06 Apr 20 33.18000
+2.77 		34.16 31.82 32.11 1,292,564
03 Apr 20 30.41000
-0.39 		31.14 29.04 30.53 912,278
02 Apr 20 30.80000
+1.89 		32.23 28.77 28.77 1,325,924
01 Apr 20 28.91000
-3.82 		32.17 28.39 31.02 1,303,403
31 Mar 20 32.73000
+1.78 		33.26 30.86 31.08 1,614,995
30 Mar 20 30.95000
+1.45 		31.13 27.09 29.45 847,632
27 Mar 20 29.50000
-2.18 		31.28 29.14 30.24 2,085,736
26 Mar 20 31.68000
+2.08 		31.87 29.53 30.31 1,233,449
25 Mar 20 29.60000
+0.94 		31.85 28.01 29.06 1,384,316
24 Mar 20 28.66000
+2.66 		28.95 26.69 27.44 1,261,830
23 Mar 20 26.00000
-0.74 		27.56 24.85 26.85 1,602,223
20 Mar 20 26.74000
-0.53 		31.86 26.64 27.88 2,891,642
19 Mar 20 27.27000
+3.91 		27.36 22.55 23.43 2,064,050
18 Mar 20 23.36000
-3.13 		25.55 22.51 24.71 2,001,414
17 Mar 20 26.49000
-1.11 		29.01 26.03 27.84 2,577,798
16 Mar 20 27.60000
-0.90 		30.39 25.01 25.11 2,111,812
13 Mar 20 28.50000
+1.83 		29.66 26.33 28.94 2,421,441
12 Mar 20 26.67000
-7.15 		30.52 26.65 30.33 2,677,213
11 Mar 20 33.82000
-3.61 		36.48 33.12 35.83 3,192,075
10 Mar 20 37.43000
-0.30 		39.66 34.48 39.53 3,109,589
09 Mar 20 37.73000
-8.63 		43.01 37.72 43.01 2,437,058
06 Mar 20 46.36000
-2.39 		47.37 45.65 46.40 1,830,746
05 Mar 20 48.75000
-2.18 		50.12 48.33 49.12 1,018,607
04 Mar 20 50.93000
+1.63 		51.26 49.87 50.75 937,948
03 Mar 20 49.30000
-1.41 		53.55 48.69 51.03 1,549,611
02 Mar 20 50.71000
+1.63 		50.74 47.63 49.00 1,794,805
28 Feb 20 49.08000
-3.30 		51.54 46.76 49.49 3,969,474
27 Feb 20 52.38000
-0.92 		54.04 50.68 52.10 1,723,532
26 Feb 20 53.30000
-2.70 		56.47 51.69 55.79 1,906,200
25 Feb 20 56.00000
-2.66 		58.66 55.97 58.65 945,479
24 Feb 20 58.66000
-2.94 		59.66 57.74 59.50 1,108,459
21 Feb 20 61.60000
+0.09 		61.62 60.33 61.25 464,150
20 Feb 20 61.51000
+0.09 		62.27 60.89 61.25 683,679
19 Feb 20 61.42000
+0.86 		61.90 60.50 60.83 733,814
18 Feb 20 60.56000
+0.06 		60.96 60.02 60.31 522,992
14 Feb 20 60.50000
-0.25 		61.00 59.74 61.00 328,818
13 Feb 20 60.75000
+0.21 		60.99 59.50 60.09 687,151
12 Feb 20 60.54000
+1.04 		60.88 59.37 59.65 983,077
11 Feb 20 59.50000
+2.89 		59.79 56.95 57.16 998,476
10 Feb 20 56.61000
-0.25 		57.05 55.70 56.19 726,157
07 Feb 20 56.86000
-0.52 		57.60 56.47 57.04 574,321
06 Feb 20 57.38000
-1.31 		59.10 57.02 59.04 569,289
05 Feb 20 58.69000
+0.40 		59.37 57.95 59.05 506,385
04 Feb 20 58.29000
+0.56 		59.10 57.32 58.64 670,775
03 Feb 20 57.73000
-0.02 		58.48 57.46 57.85 727,607
31 Jan 20 57.75000
-0.72 		58.80 57.42 58.45 873,702
30 Jan 20 58.47000
+0.27 		59.37 57.09 57.73 628,615
29 Jan 20 58.20000
-0.31 		58.52 57.66 58.25 637,416
28 Jan 20 58.51000
-1.32 		60.20 57.66 59.92 1,082,121
27 Jan 20 59.83000
-1.11 		60.80 58.77 59.77 791,644
24 Jan 20 60.94000
-1.58 		62.69 60.48 62.43 520,172
23 Jan 20 62.52000
-0.98 		63.16 61.69 63.16 550,338
22 Jan 20 63.50000
+0.18 		63.71 63.13 63.39 433,923
21 Jan 20 63.32000
-0.43 		63.74 63.01 63.57 605,715
17 Jan 20 63.75000
-0.06 		64.25 63.35 64.14 754,209
16 Jan 20 63.81000
+0.53 		64.78 63.58 63.79 519,316
15 Jan 20 63.28000
-0.06 		64.17 62.87 63.01 436,289
14 Jan 20 63.34000
+1.00 		63.41 62.02 62.33 514,952
13 Jan 20 62.34000
+0.63 		62.51 61.19 61.75 572,281
10 Jan 20 61.71000
-0.52 		62.50 61.55 62.09 667,929
09 Jan 20 62.23000
-0.96 		63.35 62.23 63.24 728,363
08 Jan 20 63.19000
-0.18 		63.60 63.02 63.34 830,304
07 Jan 20 63.37000
-0.97 		64.26 63.15 63.91 644,514
06 Jan 20 64.34000
+0.59 		64.64 63.11 63.68 772,135
03 Jan 20 63.75000
+0.06 		63.91 62.93 63.20 494,772
02 Jan 20 63.69000
-0.47 		65.00 63.35 64.62 720,529
31 Dec 19 64.16000
-0.44 		64.60 64.03 64.45 834,833
30 Dec 19 64.60000
+0.84 		64.83 63.11 63.57 542,630
27 Dec 19 63.76000
-0.73 		64.65 63.49 64.59 786,474
26 Dec 19 64.49000
+0.25 		64.56 64.01 64.51 356,853
24 Dec 19 64.24000
-0.75 		65.27 63.99 65.23 398,284
23 Dec 19 64.99000
+0.22 		65.38 64.48 64.93 747,547
20 Dec 19 64.77000
+1.21 		65.07 63.67 63.94 2,021,168
19 Dec 19 63.56000
+0.58 		63.94 62.47 62.73 853,622
18 Dec 19 62.98000
+0.09 		63.32 62.00 62.96 1,047,567
17 Dec 19 62.89000
+1.18 		63.21 61.42 61.81 1,309,077
16 Dec 19 61.71000
+1.30 		62.37 60.57 60.78 847,083
13 Dec 19 60.41000
-0.59 		61.12 60.00 60.90 924,504
12 Dec 19 61.00000
+0.91 		62.46 60.00 60.18 1,221,528
11 Dec 19 60.09000
-0.75 		61.40 60.08 60.84 1,130,145
10 Dec 19 60.84000
-1.18 		61.96 59.85 61.96 1,866,095
09 Dec 19 62.02000
-0.49 		62.42 61.67 62.10 1,145,768
06 Dec 19 62.51000
-0.37 		64.18 61.93 63.36 1,159,666
05 Dec 19 62.88000
-0.64 		64.06 62.22 63.59 893,573
04 Dec 19 63.52000
-0.05 		65.20 63.49 64.28 824,249
03 Dec 19 63.57000
-1.37 		64.37 63.33 64.24 792,298
02 Dec 19 64.94000
-1.40 		66.79 64.81 66.42 745,420
29 Nov 19 66.34000
-1.19 		67.16 66.31 67.15 312,154
27 Nov 19 67.53000
+0.72 		67.85 67.00 67.08 500,876
26 Nov 19 66.81000
+0.89 		67.02 65.47 65.92 822,603
25 Nov 19 65.92000
+1.32 		66.67 64.79 64.96 1,232,533
22 Nov 19 64.60000
-0.49 		66.40 64.55 65.75 711,422
21 Nov 19 65.09000
-1.51 		67.11 63.94 67.01 1,621,907
20 Nov 19 66.60000
-4.40 		69.22 64.83 69.22 2,980,932
19 Nov 19 71.00000
-1.41 		72.66 70.96 72.28 512,829
18 Nov 19 72.41000
+0.45 		72.70 70.59 71.52 684,543
15 Nov 19 71.96000
+1.12 		72.71 71.40 72.61 901,861
14 Nov 19 70.84000
-0.18 		72.15 70.68 70.68 483,994
13 Nov 19 71.02000
+0.67 		71.62 69.70 70.00 596,266
12 Nov 19 70.35000
-0.25 		71.12 70.12 70.50 474,534
11 Nov 19 70.60000
-0.11 		71.54 69.82 70.16 600,703
08 Nov 19 70.71000
-0.14 		71.60 70.13 70.69 813,103
07 Nov 19 70.85000
-0.80 		73.06 70.66 71.93 722,830
06 Nov 19 71.65000
-1.17 		72.80 71.33 72.62 1,067,930
05 Nov 19 72.82000
+1.37 		73.71 72.06 72.22 1,140,553
04 Nov 19 71.45000
+2.99 		71.54 66.98 68.83 1,551,763
01 Nov 19 68.46000
+5.52 		69.34 61.29 61.82 2,424,310
31 Oct 19 62.94000
-1.56 		64.72 61.91 64.16 1,605,107
30 Oct 19 64.50000
-1.24 		65.72 64.35 65.72 960,471
29 Oct 19 65.74000
+1.85 		66.66 63.80 64.00 1,164,031
28 Oct 19 63.89000
-1.26 		65.20 63.30 64.90 1,174,671
25 Oct 19 65.15000
-0.13 		65.30 63.85 65.01 1,182,007
24 Oct 19 65.28000
-2.40 		66.61 64.45 66.00 1,337,669
23 Oct 19 67.68000
-0.68 		68.55 67.27 68.50 707,952
22 Oct 19 68.36000
+0.39 		68.93 66.54 68.11 979,367
21 Oct 19 67.97000
+0.12 		68.72 67.80 68.31 659,696
18 Oct 19 67.85000
+0.29 		68.09 66.90 67.29 613,991
17 Oct 19 67.56000
+0.61 		67.98 66.74 67.00 920,122
16 Oct 19 66.95000
+0.25 		67.40 66.58 66.58 980,239
15 Oct 19 66.70000
+0.45 		66.83 65.93 66.30 768,528
14 Oct 19 66.25000
+0.57 		66.37 64.88 65.55 633,165
11 Oct 19 65.68000
+0.88 		67.31 65.60 66.00 754,910
10 Oct 19 64.80000
+0.55 		66.06 64.19 64.30 904,091
09 Oct 19 64.25000
+0.22 		64.92 64.00 64.73 432,413
08 Oct 19 64.03000
-0.29 		64.60 63.00 63.71 661,430
07 Oct 19 64.32000
+1.01 		65.03 63.19 63.31 872,172
04 Oct 19 63.31000
+0.12 		63.32 62.24 63.13 859,652
03 Oct 19 63.19000
-0.04 		63.36 62.07 63.05 592,425
02 Oct 19 63.23000
-0.38 		63.53 62.55 63.06 606,565
01 Oct 19 63.61000
-1.32 		65.91 63.59 65.42 621,197
30 Sep 19 64.93000
+0.43 		65.28 63.12 64.35 536,398
27 Sep 19 64.50000
-0.58 		65.48 64.16 65.25 518,134
26 Sep 19 65.08000
+0.09 		65.42 64.33 64.90 424,188
25 Sep 19 64.99000
+1.32 		65.18 63.52 63.52 572,631
24 Sep 19 63.67000
+0.00 		64.27 63.03 63.71 471,646
23 Sep 19 63.67000
+0.50 		64.20 62.75 62.75 536,447
20 Sep 19 63.17000
-1.36 		64.68 62.62 64.61 1,492,895
19 Sep 19 64.53000
-0.32 		65.29 64.36 64.94 876,075
18 Sep 19 64.85000
-0.50 		65.70 64.00 65.49 920,232
17 Sep 19 65.35000
-1.01 		66.61 64.51 66.00 1,554,120
16 Sep 19 66.36000
+2.18 		66.50 64.30 64.30 1,012,817
13 Sep 19 64.18000
+0.55 		64.48 63.54 63.92 620,274
12 Sep 19 63.63000
-0.37 		64.69 63.28 63.94 863,141
11 Sep 19 64.00000
-0.95 		65.57 63.87 65.29 1,202,131
10 Sep 19 64.95000
+0.67 		64.98 63.58 64.24 789,579
09 Sep 19 64.28000
+0.61 		64.70 63.47 64.10 670,112
06 Sep 19 63.67000
+0.11 		64.37 63.23 63.57 710,363
05 Sep 19 63.56000
-0.02 		64.74 63.35 63.96 1,076,189
04 Sep 19 63.58000
+1.53 		64.23 63.03 63.42 1,169,054
03 Sep 19 62.05000
-0.82 		62.68 61.33 62.47 834,659
30 Aug 19 62.87000
+0.12 		63.72 62.45 63.22 657,940
29 Aug 19 62.75000
+1.26 		63.09 61.95 62.16 576,214
28 Aug 19 61.49000
+1.66 		61.85 59.31 59.76 636,967
27 Aug 19 59.83000
-0.78 		61.40 59.78 61.29 717,807
26 Aug 19 60.61000
+0.10 		61.17 60.21 60.98 540,612
23 Aug 19 60.51000
-0.65 		61.77 59.97 60.62 527,103
22 Aug 19 61.16000
-0.78 		62.26 61.10 62.16 542,341
21 Aug 19 61.94000
+0.95 		62.32 61.21 61.55 732,405
20 Aug 19 60.99000
+0.15 		61.18 60.53 60.82 555,695
19 Aug 19 60.84000
+0.47 		61.45 60.46 61.35 584,545
16 Aug 19 60.37000
+1.29 		60.50 59.53 59.57 811,379
15 Aug 19 59.08000
+0.06 		59.64 58.80 59.52 871,821
14 Aug 19 59.02000
-2.11 		60.45 58.81 60.18 941,960
13 Aug 19 61.13000
+0.93 		61.53 60.13 60.20 1,049,326
12 Aug 19 60.20000
-1.08 		61.64 60.05 61.14 1,829,346
09 Aug 19 61.28000
+0.99 		61.61 60.01 60.27 1,033,143
08 Aug 19 60.29000
+0.21 		61.31 59.91 60.50 1,101,004
07 Aug 19 60.08000
-0.04 		60.37 58.37 59.31 1,782,873
06 Aug 19 60.12000
+2.15 		60.61 58.39 58.44 2,081,164
05 Aug 19 57.97000
-0.05 		58.98 56.60 57.00 2,263,759
02 Aug 19 58.02000
+7.93 		58.43 53.14 54.33 5,407,918
01 Aug 19 50.09000
-1.23 		51.80 49.47 51.09 1,064,698
31 Jul 19 51.32000
-2.02 		53.82 51.05 53.42 951,431
30 Jul 19 53.34000
+1.28 		53.41 51.04 51.62 739,002
29 Jul 19 52.06000
+0.14 		52.21 51.57 51.84 493,401
26 Jul 19 51.92000
+0.16 		52.59 51.65 51.77 453,571
25 Jul 19 51.76000
-0.99 		53.50 51.71 52.76 610,257
24 Jul 19 52.75000
+2.10 		52.84 50.48 50.48 641,052
23 Jul 19 50.65000
+1.34 		50.72 49.53 49.60 893,712
22 Jul 19 49.31000
-0.47 		50.46 49.23 49.93 719,761
19 Jul 19 49.78000
+0.32 		50.27 49.49 49.49 374,072
18 Jul 19 49.46000
-0.82 		50.35 49.30 50.28 534,769
17 Jul 19 50.28000
-0.58 		50.73 50.06 50.55 280,605
16 Jul 19 50.86000
-0.43 		51.84 50.69 51.22 371,352
15 Jul 19 51.29000
-0.01 		51.69 50.65 51.45 314,826
12 Jul 19 51.30000
+0.43 		51.50 50.72 51.11 274,384
11 Jul 19 50.87000
-0.34 		51.40 50.18 51.34 441,837
10 Jul 19 51.21000
-0.20 		51.84 50.80 51.73 251,664
09 Jul 19 51.41000
-0.48 		51.84 50.49 51.50 389,918
08 Jul 19 51.89000
-0.33 		52.41 51.74 51.97 353,081
05 Jul 19 52.22000
+0.09 		52.43 51.55 51.56 436,293
03 Jul 19 52.13000
+0.22 		52.91 51.36 52.28 601,973
02 Jul 19 51.91000
+0.14 		52.15 51.22 51.57 397,009
01 Jul 19 51.77000
+0.24 		52.80 51.44 52.17 710,682
28 Jun 19 51.53000
+2.47 		51.63 49.15 49.15 1,090,236
27 Jun 19 49.06000
+0.24 		49.42 48.79 49.13 590,488
26 Jun 19 48.82000
+1.16 		49.04 47.74 47.93 640,679
25 Jun 19 47.66000
-0.34 		48.27 47.65 47.95 462,223
24 Jun 19 48.00000
-0.03 		49.15 47.85 48.25 411,294
21 Jun 19 48.03000
-0.78 		48.55 47.95 48.48 867,113
20 Jun 19 48.81000
+0.37 		49.78 48.49 49.22 661,720
19 Jun 19 48.44000
+0.34 		48.72 47.94 48.17 618,806
18 Jun 19 48.10000
+0.54 		48.83 47.68 48.00 559,422
17 Jun 19 47.56000
-0.86 		48.54 47.54 48.50 606,370
14 Jun 19 48.42000
-0.29 		48.65 47.97 48.51 388,345
13 Jun 19 48.71000
-0.13 		49.37 48.52 49.19 552,959
12 Jun 19 48.84000
-0.46 		49.29 48.53 49.04 368,460
11 Jun 19 49.30000
+0.17 		49.83 49.06 49.80 497,593
10 Jun 19 49.13000
-0.52 		50.48 48.98 49.99 625,485
07 Jun 19 49.65000
+0.10 		50.18 49.05 49.54 400,239
06 Jun 19 49.55000
-0.01 		49.94 48.88 49.56 338,704
05 Jun 19 49.56000
-0.27 		50.67 48.70 50.00 473,821
04 Jun 19 49.83000
+2.72 		49.87 47.82 47.82 741,380
03 Jun 19 47.11000
+0.62 		47.27 46.38 46.48 619,449
31 May 19 46.49000
-1.05 		47.38 45.99 46.78 553,221
30 May 19 47.54000
+0.87 		48.25 46.83 46.83 931,132
29 May 19 46.67000
+0.32 		46.82 45.55 45.99 499,348
28 May 19 46.35000
+0.30 		47.34 46.26 46.49 442,829
24 May 19 46.05000
+0.30 		46.51 45.66 46.17 330,500
23 May 19 45.75000
-1.56 		46.71 45.52 46.59 574,205
22 May 19 47.31000
-0.49 		47.89 47.17 47.50 479,586
21 May 19 47.80000
+1.96 		47.92 46.36 46.36 749,254
20 May 19 45.84000
-0.48 		46.19 45.56 45.91 759,885
17 May 19 46.32000
-1.95 		47.81 46.20 47.68 910,808
16 May 19 48.27000
+0.40 		48.64 47.94 47.94 666,990
15 May 19 47.87000
-0.50 		48.29 47.17 47.90 701,801
14 May 19 48.37000
+0.67 		48.82 47.80 47.80 516,701
13 May 19 47.70000
-3.57 		50.30 47.40 50.06 935,974
10 May 19 51.27000
+0.21 		51.38 50.10 50.75 923,011
09 May 19 51.06000
-0.43 		51.27 49.81 50.99 647,867
08 May 19 51.49000
+0.25 		51.76 50.71 51.34 862,176
07 May 19 51.24000
-0.40 		51.96 50.74 51.32 1,247,448
06 May 19 51.64000
+1.74 		51.81 48.55 48.91 1,297,085
03 May 19 49.90000
-0.31 		53.80 49.13 53.10 2,081,234
02 May 19 50.21000
-0.68 		51.40 49.61 51.05 1,271,134
01 May 19 50.89000
+0.24 		51.37 50.14 51.00 988,698
30 Apr 19 50.65000
-0.72 		51.54 50.44 51.54 1,315,668
29 Apr 19 51.37000
+0.18 		51.76 50.71 51.40 745,772
26 Apr 19 51.19000
+0.01 		51.53 50.69 51.35 613,714
25 Apr 19 51.18000
-1.43 		52.18 50.47 52.18 829,359
24 Apr 19 52.61000
+0.08 		53.10 52.45 52.54 610,898
23 Apr 19 52.53000
+0.18 		53.14 51.85 52.36 602,652
22 Apr 19 52.35000
+0.48 		52.41 51.40 51.75 510,361
18 Apr 19 51.87000
-0.30 		52.72 51.37 52.15 845,021
17 Apr 19 52.17000
-0.10 		52.78 51.83 52.69 569,994
16 Apr 19 52.27000
+0.72 		52.79 51.55 51.78 616,593
15 Apr 19 51.55000
+0.04 		52.15 51.01 51.33 606,585
12 Apr 19 51.51000
+0.85 		51.82 50.81 51.00 610,301
11 Apr 19 50.66000
+0.22 		50.87 50.16 50.42 355,457
10 Apr 19 50.44000
+0.86 		50.59 49.58 49.67 420,362
09 Apr 19 49.58000
-1.13 		50.47 49.49 50.29 641,771
08 Apr 19 50.71000
+0.37 		50.79 49.41 50.00 587,091
05 Apr 19 50.34000
+0.54 		50.69 49.84 50.22 704,626
04 Apr 19 49.80000
+0.30 		50.46 49.34 49.56 663,909
03 Apr 19 49.50000
+0.49 		49.99 49.01 49.34 905,951
02 Apr 19 49.01000
+0.33 		49.16 48.38 48.60 606,557
01 Apr 19 48.68000
+0.58 		49.01 48.00 48.51 962,451
29 Mar 19 48.10000
+0.88 		48.35 47.56 47.65 1,020,517
28 Mar 19 47.22000
+1.08 		47.33 46.19 46.30 742,103
27 Mar 19 46.14000
-0.03 		46.49 45.47 46.16 861,589
26 Mar 19 46.17000
+0.45 		46.71 45.67 45.93 699,012
25 Mar 19 45.72000
+0.34 		45.86 44.55 45.38 721,387
22 Mar 19 45.38000
-2.39 		47.59 45.29 47.46 1,058,661
21 Mar 19 47.77000
+0.77 		48.43 46.92 46.98 1,251,489
20 Mar 19 47.00000
-0.47 		47.55 46.41 47.37 535,900
19 Mar 19 47.47000
-0.57 		48.77 47.31 48.24 867,620
18 Mar 19 48.04000
+0.39 		48.35 47.41 47.72 415,216
15 Mar 19 47.65000
+0.44 		47.93 47.02 47.25 1,284,304
14 Mar 19 47.21000
-0.50 		47.78 47.16 47.49 811,737
13 Mar 19 47.71000
+0.03 		48.22 47.46 48.00 980,685
12 Mar 19 47.68000
+0.92 		47.91 46.82 46.91 876,736
11 Mar 19 46.76000
+0.74 		46.90 45.47 45.95 1,037,447
08 Mar 19 46.02000
-0.63 		46.49 45.85 46.19 850,452
07 Mar 19 46.65000
-0.61 		47.15 46.09 47.15 849,188
06 Mar 19 47.26000
-0.35 		48.00 47.22 47.80 1,046,715
05 Mar 19 47.61000
+0.49 		47.98 47.11 47.32 1,100,174
04 Mar 19 47.12000
+0.23 		48.05 46.80 47.33 1,531,410
01 Mar 19 46.89000
+3.71 		47.22 44.73 46.40 2,851,888
28 Feb 19 43.18000
+0.31 		43.56 42.77 42.91 1,324,631
27 Feb 19 42.87000
-1.79 		44.00 42.77 43.30 1,946,538
26 Feb 19 44.66000
-0.69 		45.74 44.62 45.25 688,039
25 Feb 19 45.35000
+0.75 		45.61 44.53 44.80 654,439
22 Feb 19 44.60000
+0.23 		45.39 44.41 44.59 605,171
21 Feb 19 44.37000
-0.13 		45.47 44.28 44.54 906,055
20 Feb 19 44.50000
+0.77 		44.54 43.58 43.72 734,162
19 Feb 19 43.73000
+0.27 		43.97 42.72 43.19 652,101
15 Feb 19 43.46000
+0.32 		43.88 42.99 43.57 656,618
14 Feb 19 43.14000
-0.17 		43.64 42.81 43.01 1,365,273
13 Feb 19 43.31000
+0.47 		43.54 42.93 43.00 767,078
12 Feb 19 42.84000
+1.26 		42.98 41.75 41.80 803,536
11 Feb 19 41.58000
+0.18 		41.73 40.65 41.45 683,144
08 Feb 19 41.40000
+0.11 		41.60 40.51 41.10 649,627
07 Feb 19 41.29000
-1.37 		42.53 41.24 42.31 846,677
06 Feb 19 42.66000
-0.37 		43.49 42.59 43.11 516,990
05 Feb 19 43.03000
+0.64 		43.04 42.57 42.57 668,699
04 Feb 19 42.39000
-0.80 		43.04 41.68 42.97 1,299,083
01 Feb 19 43.19000
-1.19 		44.35 43.04 44.31 925,643
31 Jan 19 44.38000
-0.10 		45.09 44.06 44.53 691,717
30 Jan 19 44.48000
+0.19 		44.85 42.94 44.29 1,005,735
29 Jan 19 44.29000
-1.27 		45.74 44.06 45.74 929,473
28 Jan 19 45.56000
+0.35 		45.74 44.30 44.70 871,164
25 Jan 19 45.21000
+0.56 		45.44 44.25 45.07 746,673
24 Jan 19 44.65000
+1.43 		44.90 43.36 43.36 725,110
23 Jan 19 43.22000
-2.42 		46.53 42.73 46.19 1,594,286
22 Jan 19 45.64000
-0.90 		47.29 45.20 46.07 860,688
18 Jan 19 46.54000
+1.78 		46.62 44.98 45.21 1,347,594
17 Jan 19 44.76000
-0.48 		45.55 44.36 44.89 1,052,243
16 Jan 19 45.24000
+0.41 		45.46 44.64 44.89 607,662
15 Jan 19 44.83000
-0.13 		45.39 44.62 45.04 426,346
14 Jan 19 44.96000
-0.41 		45.75 44.46 44.91 763,448
11 Jan 19 45.37000
-0.41 		45.60 44.78 45.42 801,657
10 Jan 19 45.78000
+0.90 		46.05 44.17 44.55 1,347,055
09 Jan 19 44.88000
+0.58 		45.51 44.00 44.62 669,039
08 Jan 19 44.30000
+0.38 		44.63 43.50 44.55 857,392
07 Jan 19 43.92000
+1.23 		44.33 42.01 42.59 1,039,472
04 Jan 19 42.69000
+2.64 		43.05 40.81 41.05 1,093,672
03 Jan 19 40.05000
-0.83 		40.94 39.59 40.71 666,331
02 Jan 19 40.88000
+0.32 		41.04 39.30 39.63 758,815
31 Dec 18 40.56000
+0.41 		41.25 39.93 40.25 748,812
28 Dec 18 40.15000
-0.40 		41.02 39.89 40.55 707,863
27 Dec 18 40.55000
-0.03 		40.57 38.87 39.50 835,631
26 Dec 18 40.58000
+2.75 		40.65 37.56 37.85 1,006,988
24 Dec 18 37.83000
+0.10 		38.93 37.25 37.28 716,225
21 Dec 18 37.73000
-0.33 		39.54 37.46 38.23 1,887,800
20 Dec 18 38.06000
-1.22 		40.45 37.24 39.09 1,230,339
19 Dec 18 39.28000
-0.12 		40.78 39.00 39.43 1,215,736
18 Dec 18 39.40000
+1.07 		39.99 38.68 38.82 1,169,893
17 Dec 18 38.33000
-1.17 		39.57 38.03 39.33 1,468,531
14 Dec 18 39.50000
-1.17 		40.72 39.44 40.22 1,678,090
13 Dec 18 40.67000
-0.23 		41.59 40.52 41.31 743,571
12 Dec 18 40.90000
+0.65 		41.97 40.77 41.14 771,862
11 Dec 18 40.25000
-0.77 		41.94 39.97 41.86 946,239
10 Dec 18 41.02000
+0.16 		41.43 40.33 40.55 1,136,697
07 Dec 18 40.86000
-1.78 		42.93 40.75 42.61 1,296,330
06 Dec 18 42.64000
-0.09 		42.66 41.35 41.98 1,589,378
04 Dec 18 42.73000
-2.66 		45.49 42.28 45.20 1,381,305
03 Dec 18 45.39000
+0.30 		46.32 45.16 45.85 1,097,586
30 Nov 18 45.09000
+0.20 		45.50 44.70 44.70 1,094,416
29 Nov 18 44.89000
-0.42 		45.53 44.60 45.33 545,938
28 Nov 18 45.31000
-0.26 		45.77 44.12 45.72 1,246,380
27 Nov 18 45.57000
+0.27 		45.75 44.96 45.07 959,232
26 Nov 18 45.30000
+1.71 		45.33 43.92 43.92 984,122
23 Nov 18 43.59000
+0.30 		44.46 42.65 42.68 648,336
21 Nov 18 43.29000
+1.11 		43.88 42.18 42.53 999,044
20 Nov 18 42.18000
-2.57 		44.12 41.79 44.12 2,196,304
19 Nov 18 44.75000
-2.37 		46.86 44.42 46.85 1,457,683
16 Nov 18 47.12000
+0.67 		47.22 45.93 45.93 968,164
15 Nov 18 46.45000
+0.45 		46.45 45.42 45.75 874,999
14 Nov 18 46.00000
+0.37 		46.21 45.01 46.08 1,716,552
13 Nov 18 45.63000
-1.05 		47.53 45.36 46.81 1,276,917
12 Nov 18 46.68000
-3.06 		49.58 46.06 49.57 2,136,689
09 Nov 18 49.74000
-0.93 		50.75 48.38 49.22 13,817,925
08 Nov 18 50.67000
+1.71 		51.07 49.87 51.01 5,163,560
07 Nov 18 48.96000
+0.73 		49.35 47.42 48.62 1,111,421
06 Nov 18 48.23000
-0.55 		48.98 47.68 48.68 991,600
05 Nov 18 48.78000
+1.05 		49.04 47.76 48.45 1,609,421
02 Nov 18 47.73000
+2.63 		51.77 47.33 49.90 5,960,100
01 Nov 18 45.10000
+1.59 		45.20 43.30 43.89 1,819,289
31 Oct 18 43.51000
+0.45 		44.04 43.14 43.46 1,104,149
30 Oct 18 43.06000
+2.04 		43.11 40.72 40.81 916,846
29 Oct 18 41.02000
-0.21 		42.47 40.43 41.86 745,102
26 Oct 18 41.23000
-0.91 		42.18 40.63 41.48 1,108,336
25 Oct 18 42.14000
+2.01 		42.84 40.38 40.94 1,048,435
24 Oct 18 40.13000
-2.45 		43.19 40.02 42.80 852,780
23 Oct 18 42.58000
-0.92 		43.60 42.41 42.66 1,043,524
22 Oct 18 43.50000
+0.46 		43.79 43.07 43.42 844,117
19 Oct 18 43.04000
-0.01 		43.68 42.76 43.14 1,253,105
18 Oct 18 43.05000
-0.05 		43.72 42.76 42.76 899,741
17 Oct 18 43.10000
-0.05 		43.35 42.32 43.21 718,190
16 Oct 18 43.15000
+0.94 		43.17 42.15 42.74 977,064
15 Oct 18 42.21000
+0.80 		42.72 41.11 41.81 852,172
12 Oct 18 41.41000
+0.27 		42.24 40.63 41.88 765,690
11 Oct 18 41.14000
-0.34 		41.93 40.69 40.91 1,163,663
10 Oct 18 41.48000
-0.92 		42.63 41.44 42.21 996,893
09 Oct 18 42.40000
+0.04 		42.87 42.06 42.33 549,366
08 Oct 18 42.36000
+0.63 		42.58 41.00 41.57 716,537
05 Oct 18 41.73000
+0.10 		42.96 41.01 41.63 1,650,377
04 Oct 18 41.63000
-2.00 		43.47 41.08 43.47 1,708,200
03 Oct 18 43.63000
-0.37 		44.71 42.15 44.23 1,689,520
02 Oct 18 44.00000
+0.20 		44.31 43.69 43.87 627,540
01 Oct 18 43.80000
-0.85 		44.95 43.54 44.89 774,934
28 Sep 18 44.65000
+0.30 		45.05 44.00 44.00 670,496
27 Sep 18 44.35000
+0.45 		44.65 43.70 44.00 720,449
26 Sep 18 43.90000
-1.05 		44.95 43.75 44.70 722,561
25 Sep 18 44.95000
-0.45 		45.75 44.67 45.45 1,620,524
24 Sep 18 45.40000
-0.40 		46.20 44.90 45.95 658,000
21 Sep 18 45.80000
+0.10 		46.65 45.50 45.80 1,644,193
20 Sep 18 45.70000
+2.40 		45.95 43.30 43.65 2,588,937
19 Sep 18 43.30000
+0.50 		43.65 42.50 43.05 1,214,128
18 Sep 18 42.80000
-0.30 		43.40 42.65 43.25 846,534
17 Sep 18 43.10000
+0.25 		43.65 42.65 42.95 573,868
14 Sep 18 42.85000
-0.15 		43.05 42.05 42.90 760,555
13 Sep 18 43.00000
-1.65 		45.70 42.80 44.85 1,662,355
12 Sep 18 44.65000
+1.50 		45.40 42.95 42.95 1,400,518
11 Sep 18 43.15000
+0.35 		44.90 42.80 43.60 1,378,919
10 Sep 18 42.80000
+2.15 		43.15 40.85 40.95 1,858,550
07 Sep 18 40.65000
-0.30 		41.15 40.20 40.75 1,038,261
06 Sep 18 40.95000
-1.55 		42.75 40.80 42.45 1,064,416
05 Sep 18 42.50000
-0.60 		43.10 42.35 42.90 1,002,477
04 Sep 18 43.10000
-0.70 		43.60 42.45 43.40 1,000,094
31 Aug 18 43.80000
-0.40 		44.25 42.85 43.75 1,019,531
30 Aug 18 44.20000
-0.70 		45.90 43.60 45.30 1,841,391
29 Aug 18 44.90000
+2.40 		45.35 42.20 42.50 2,867,453
28 Aug 18 42.50000
+0.15 		43.65 42.45 42.55 564,502
27 Aug 18 42.35000
+0.30 		42.75 41.85 42.00 894,402
24 Aug 18 42.05000
-1.05 		43.45 41.80 43.45 944,251
23 Aug 18 43.10000
+0.25 		43.55 42.75 42.90 1,039,372
22 Aug 18 42.85000
-0.45 		43.30 42.40 43.15 1,165,691
21 Aug 18 43.30000
-1.05 		45.20 43.15 44.35 1,336,497
20 Aug 18 44.35000
+1.05 		44.50 43.15 43.15 1,627,533
17 Aug 18 43.30000
+1.20 		43.70 41.75 42.15 2,135,756
16 Aug 18 42.10000
-2.50 		44.65 40.80 44.35 5,042,238
15 Aug 18 44.60000
-0.85 		45.35 44.10 44.95 987,960
14 Aug 18 45.45000
+1.70 		45.50 43.75 43.85 1,447,456
13 Aug 18 43.75000
-3.20 		46.25 43.55 46.25 3,480,895
10 Aug 18 46.95000
+0.45 		47.40 45.55 46.20 781,699
09 Aug 18 46.50000
+0.80 		46.80 44.80 45.60 1,364,573
08 Aug 18 45.70000
-0.80 		46.45 45.00 46.30 1,141,400
07 Aug 18 46.50000
+0.05 		47.90 46.10 47.75 1,179,985
06 Aug 18 46.45000
-0.25 		47.20 45.40 47.05 1,375,105
03 Aug 18 46.70000
-0.65 		48.80 44.30 44.40 2,848,158
02 Aug 18 47.35000
-0.05 		48.10 46.30 46.75 1,668,195
01 Aug 18 47.40000
+0.85 		47.55 45.90 46.40 1,476,674
31 Jul 18 46.55000
+0.75 		46.60 45.40 46.00 925,119
30 Jul 18 45.80000
-2.00 		48.05 45.65 48.05 2,299,500
27 Jul 18 47.80000
-1.05 		49.45 47.65 49.05 1,064,474
26 Jul 18 48.85000
+0.00 		49.95 48.67 48.90 1,146,534
25 Jul 18 48.85000
-1.25 		49.50 46.75 49.45 1,988,996
24 Jul 18 50.10000
-1.15 		51.45 49.95 51.15 642,949
23 Jul 18 51.25000
-0.05 		51.78 50.85 51.10 482,745
20 Jul 18 51.30000
-0.85 		52.15 51.10 52.00 289,382
19 Jul 18 52.15000
+0.95 		52.30 50.95 50.95 471,208
18 Jul 18 51.20000
+0.40 		51.90 50.55 50.75 748,549
17 Jul 18 50.80000
+0.20 		51.55 50.15 50.15 485,348
16 Jul 18 50.60000
-1.35 		52.30 50.30 51.90 839,892
13 Jul 18 51.95000
+0.60 		52.30 50.95 51.50 640,741
12 Jul 18 51.35000
-0.60 		52.20 50.70 52.15 884,988
11 Jul 18 51.95000
-1.25 		53.05 51.85 52.65 439,248
10 Jul 18 53.20000
+0.05 		53.45 52.60 53.20 500,922
09 Jul 18 53.15000
+0.70 		53.30 52.20 52.65 527,036
06 Jul 18 52.45000
+0.75 		52.90 51.53 51.60 362,534
05 Jul 18 51.70000
+1.05 		51.80 50.45 51.00 431,793
03 Jul 18 50.65000
-0.35 		51.75 50.55 51.30 322,830
02 Jul 18 51.00000
+0.25 		51.09 50.15 50.25 461,371
29 Jun 18 50.75000
+0.65 		51.70 50.25 50.25 1,089,568
28 Jun 18 50.10000
-0.60 		50.65 49.25 50.65 781,203
27 Jun 18 50.70000
-0.45 		51.60 50.55 51.25 481,267
26 Jun 18 51.15000
+0.40 		51.55 50.35 50.85 415,705
25 Jun 18 50.75000
-1.35 		51.75 50.42 51.75 887,850
22 Jun 18 52.10000
-1.50 		54.30 51.92 54.30 1,711,733
21 Jun 18 53.60000
-0.90 		54.55 53.30 54.40 785,636
20 Jun 18 54.50000
+1.20 		54.70 52.95 53.45 965,258
19 Jun 18 53.30000
-0.20 		53.50 52.45 52.70 764,924
18 Jun 18 53.50000
+1.35 		53.60 51.65 51.65 1,082,615
15 Jun 18 52.15000
+1.35 		52.20 50.35 50.55 1,129,270
14 Jun 18 50.80000
+0.50 		51.10 50.10 50.35 827,348
13 Jun 18 50.30000
+1.15 		50.53 48.50 49.15 942,808
12 Jun 18 49.15000
-0.60 		50.05 48.95 50.05 1,325,460
11 Jun 18 49.75000
-0.55 		50.31 49.45 50.30 1,057,567
08 Jun 18 50.30000
-0.55 		51.05 50.17 50.90 847,942
07 Jun 18 50.85000
-0.25 		51.55 50.65 51.35 528,015
06 Jun 18 51.10000
+0.50 		51.45 50.40 50.75 699,135
05 Jun 18 50.60000
+1.45 		50.85 49.35 49.35 1,120,801
04 Jun 18 49.15000
+1.25 		50.20 48.20 48.20 996,826
01 Jun 18 47.90000
+1.25 		48.40 46.90 47.05 826,466
31 May 18 46.65000
-1.25 		47.95 46.45 47.60 795,619
30 May 18 47.90000
+0.15 		48.63 47.65 48.00 899,051
29 May 18 47.75000
-0.05 		48.20 47.35 47.60 717,365
25 May 18 47.80000
+0.20 		47.90 47.20 47.30 431,720
24 May 18 47.60000
-0.10 		47.90 46.85 47.65 622,924
23 May 18 47.70000
-0.90 		48.15 46.70 48.10 1,372,157
22 May 18 48.60000
-1.90 		50.05 48.45 49.50 937,579
21 May 18 50.50000
+1.15 		50.55 49.50 49.50 605,735
18 May 18 49.35000
-0.10 		49.80 49.27 49.50 769,907
17 May 18 49.45000
-1.00 		50.55 49.20 50.35 575,350
16 May 18 50.45000
+1.60 		51.25 48.75 49.15 1,116,773
15 May 18 48.85000
-0.10 		49.30 48.45 48.70 477,583
14 May 18 48.95000
+0.50 		49.50 48.70 48.85 539,988
11 May 18 48.45000
-0.20 		49.25 48.35 48.65 381,559
10 May 18 48.65000
+0.25 		49.00 47.85 48.55 566,977
09 May 18 48.40000
+0.75 		48.60 47.50 48.05 710,260
08 May 18 47.65000
+1.85 		47.75 45.90 45.95 1,006,335
07 May 18 45.80000
+0.25 		46.50 45.40 45.85 761,732
04 May 18 45.55000
+0.15 		45.75 44.85 45.05 1,048,874
03 May 18 45.40000
-0.70 		46.45 44.53 46.00 1,144,559
02 May 18 46.10000
-0.70 		46.85 45.50 46.85 1,398,011
01 May 18 46.80000
+2.80 		47.35 45.25 46.55 2,399,801
30 Apr 18 44.00000
-1.00 		45.50 43.90 45.20 1,198,471
27 Apr 18 45.00000
-0.55 		45.95 44.90 45.55 1,127,672
26 Apr 18 45.55000
+0.00 		45.90 44.80 45.80 1,011,115
25 Apr 18 45.55000
+0.30 		45.75 44.95 45.30 621,543
24 Apr 18 45.25000
+0.35 		46.55 44.65 45.25 970,390
23 Apr 18 44.90000
+0.35 		45.50 44.50 44.75 774,995
20 Apr 18 44.55000
-0.85 		45.75 44.45 45.30 984,381
19 Apr 18 45.40000
-1.20 		46.70 44.95 46.70 582,575
18 Apr 18 46.60000
-0.05 		46.95 45.85 46.75 391,007
17 Apr 18 46.65000
+0.50 		46.85 46.20 46.60 493,573
16 Apr 18 46.15000
+0.95 		46.20 44.98 45.50 563,295
13 Apr 18 45.20000
-0.75 		46.20 44.92 46.15 824,881
12 Apr 18 45.95000
+0.10 		46.90 45.85 46.60 735,074
11 Apr 18 45.85000
-0.25 		46.20 45.05 45.75 576,575
10 Apr 18 46.10000
+0.30 		46.65 45.75 46.65 894,187
09 Apr 18 45.80000
-0.75 		46.90 45.75 46.80 625,502
06 Apr 18 46.55000
-0.90 		47.60 45.53 46.95 762,114
05 Apr 18 47.45000
+0.15 		47.90 47.05 47.70 519,082
04 Apr 18 47.30000
-0.60 		47.50 46.30 46.75 978,001
03 Apr 18 47.90000
+0.85 		47.95 46.40 47.25 1,017,113
02 Apr 18 47.05000
+0.00 		47.90 46.35 46.60 1,477,073
29 Mar 18 47.05000
+1.55 		47.75 46.05 46.05 1,489,196
28 Mar 18 45.50000
-0.45 		46.10 44.70 45.75 1,077,054
27 Mar 18 45.95000
-0.55 		46.80 45.70 46.65 1,114,931
26 Mar 18 46.50000
+1.30 		46.60 44.72 45.80 1,297,868
23 Mar 18 45.20000
-1.85 		47.95 45.20 47.35 1,503,464
22 Mar 18 47.05000
-2.40 		50.10 46.95 49.30 1,230,053
21 Mar 18 49.45000
+1.15 		50.30 48.20 48.30 635,742
20 Mar 18 48.30000
-1.45 		49.90 48.20 49.90 783,786
19 Mar 18 49.75000
-0.15 		50.15 49.05 49.75 1,105,750
16 Mar 18 49.90000
+0.65 		50.25 49.22 49.25 1,403,000
15 Mar 18 49.25000
-1.60 		51.30 49.15 51.10 1,713,668
14 Mar 18 50.85000
-1.05 		52.45 50.10 52.20 779,062
13 Mar 18 51.90000
+0.10 		52.78 51.65 52.00 507,610
12 Mar 18 51.80000
+0.30 		52.20 51.40 51.55 513,735
09 Mar 18 51.50000
+0.35 		51.97 51.25 51.65 576,022
08 Mar 18 51.15000
+0.05 		51.50 50.30 51.25 838,874
07 Mar 18 51.10000
+1.35 		51.20 49.15 49.15 974,546
06 Mar 18 49.75000
+0.15 		50.00 48.75 49.70 854,188
05 Mar 18 49.60000
+0.35 		50.05 48.80 48.80 862,645
02 Mar 18 49.25000
-0.35 		49.65 48.65 48.95 996,859
01 Mar 18 49.60000
-1.35 		50.65 48.30 50.55 2,500,756
28 Feb 18 50.95000
-0.50 		53.45 50.60 51.85 2,546,040
27 Feb 18 51.45000
-1.30 		53.40 51.15 52.75 1,764,338
26 Feb 18 52.75000
+0.05 		53.05 51.50 52.70 932,083
23 Feb 18 52.70000
+0.05 		53.70 52.05 53.00 1,136,893
22 Feb 18 52.65000
+2.00 		52.78 50.65 51.05 1,441,973
21 Feb 18 50.65000
+0.40 		51.65 50.50 50.50 830,679
20 Feb 18 50.25000
-0.75 		51.80 50.15 50.75 522,274
16 Feb 18 51.00000
+0.40 		51.35 50.20 50.35 721,138
15 Feb 18 50.60000
+0.70 		50.70 49.30 50.45 582,059
14 Feb 18 49.90000
+1.15 		50.00 48.16 48.30 679,413
13 Feb 18 48.75000
-0.85 		50.15 48.70 49.40 847,431
12 Feb 18 49.60000
+0.60 		50.10 48.10 49.15 1,128,490
09 Feb 18 49.00000
-0.30 		50.25 47.58 50.05 1,209,266
08 Feb 18 49.30000
-2.80 		52.49 49.20 52.10 1,062,096
07 Feb 18 52.10000
-0.15 		52.90 51.70 52.10 548,251
06 Feb 18 52.25000
+1.35 		52.55 49.00 49.75 1,178,438
05 Feb 18 50.90000
-2.45 		53.75 50.80 52.80 761,167
02 Feb 18 53.35000
-1.40 		54.80 53.25 54.25 896,793
01 Feb 18 54.75000
+1.35 		55.53 53.15 53.30 1,115,428
31 Jan 18 53.40000
-0.25 		54.70 53.20 54.20 759,609
30 Jan 18 53.65000
-0.25 		54.00 52.45 53.15 836,657
29 Jan 18 53.90000
+0.65 		54.60 52.97 53.10 889,317
26 Jan 18 53.25000
+0.50 		53.60 52.35 53.15 674,767
25 Jan 18 52.75000
-0.05 		53.60 51.90 53.30 624,137
24 Jan 18 52.80000
-0.45 		54.00 52.35 53.75 628,022
23 Jan 18 53.25000
-0.60 		53.95 53.05 53.85 492,283
22 Jan 18 53.85000
+0.55 		54.25 52.97 53.40 648,974
19 Jan 18 53.30000
+1.25 		53.40 51.80 52.20 773,143
18 Jan 18 52.05000
+0.15 		52.88 51.55 52.35 751,048
17 Jan 18 51.90000
+0.75 		52.05 50.80 51.45 814,536
16 Jan 18 51.15000
-1.35 		53.40 51.10 53.10 903,000
12 Jan 18 52.50000
+0.90 		52.65 51.60 51.90 722,619
11 Jan 18 51.60000
+1.70 		51.70 50.00 50.25 764,018
10 Jan 18 49.90000
-0.05 		50.40 49.55 49.70 628,379
09 Jan 18 49.95000
-0.50 		50.90 49.85 50.50 615,002
08 Jan 18 50.45000
+0.75 		50.60 49.40 49.55 731,403
05 Jan 18 49.70000
-0.20 		50.10 49.30 50.10 542,400
04 Jan 18 49.90000
+0.05 		50.55 49.38 50.40 737,057
03 Jan 18 49.85000
-0.20 		50.50 49.55 50.25 675,037
02 Jan 18 50.05000
+1.10 		50.95 49.45 49.65 813,131
29 Dec 17 48.95000
-0.70 		49.88 48.95 49.80 435,063
28 Dec 17 49.65000
-0.15 		50.25 49.25 50.05 570,074
27 Dec 17 49.80000
-0.05 		50.15 49.20 49.90 582,900
26 Dec 17 49.85000
-0.40 		50.75 49.70 50.25 772,154
22 Dec 17 50.25000
-0.45 		51.10 49.90 50.55 956,504
21 Dec 17 50.70000
+1.80 		51.20 48.90 49.08 1,835,078
20 Dec 17 48.90000
+2.00 		49.24 46.83 47.35 1,987,029
19 Dec 17 46.90000
-0.10 		47.70 46.85 47.47 869,539
18 Dec 17 47.00000
+0.80 		47.10 45.70 46.10 1,454,303
15 Dec 17 46.20000
+0.85 		46.70 45.45 46.10 1,187,631
14 Dec 17 45.35000
-1.30 		46.75 45.00 46.40 1,334,737
13 Dec 17 46.65000
+0.05 		47.50 46.30 46.85 1,004,341
12 Dec 17 46.60000
-0.25 		47.65 46.53 47.10 700,264
11 Dec 17 46.85000
-0.60 		47.60 46.75 47.46 962,831
08 Dec 17 47.45000
+1.45 		48.00 46.05 46.40 1,256,724
07 Dec 17 46.00000
-0.50 		46.95 45.90 46.30 1,489,819
06 Dec 17 46.50000
+1.50 		46.65 44.55 44.65 1,662,615
05 Dec 17 45.00000
-0.75 		46.70 44.95 45.65 1,220,541
04 Dec 17 45.75000
+0.90 		46.42 45.15 45.15 1,836,675
01 Dec 17 44.85000
+0.00 		45.40 43.45 44.95 1,090,986
30 Nov 17 44.85000
+0.60 		45.65 44.20 44.65 1,307,162
29 Nov 17 44.25000
+1.55 		44.60 42.75 42.85 1,535,657
28 Nov 17 42.70000
+1.05 		42.75 41.70 41.75 673,761
27 Nov 17 41.65000
-0.55 		42.48 41.60 42.15 467,357
24 Nov 17 42.20000
-0.05 		42.60 41.80 42.40 208,766
22 Nov 17 42.25000
-0.05 		42.85 42.05 42.45 825,786
21 Nov 17 42.30000
+0.70 		43.10 40.85 42.00 866,583
20 Nov 17 41.60000
+1.00 		42.00 40.65 40.65 1,295,467
17 Nov 17 40.60000
+0.35 		40.80 39.95 40.35 858,652
16 Nov 17 40.25000
+0.32 		40.50 39.95 40.00 1,518,539
15 Nov 17 39.93000
-1.22 		41.05 39.83 40.90 1,484,793
14 Nov 17 41.15000
-1.30 		42.33 41.10 42.20 828,128
13 Nov 17 42.45000
-0.45 		42.80 42.05 42.55 609,450
10 Nov 17 42.90000
-0.20 		43.45 42.60 42.95 566,331
09 Nov 17 43.10000
-0.25 		43.75 42.45 42.55 818,268
08 Nov 17 43.35000
-0.30 		43.45 42.10 43.20 865,411
07 Nov 17 43.65000
-1.30 		45.10 43.51 45.10 1,258,465
06 Nov 17 44.95000
+2.10 		45.03 43.75 44.30 1,519,634
03 Nov 17 42.85000
+1.15 		44.30 42.15 43.25 2,606,526
02 Nov 17 41.70000
-1.10 		42.55 41.40 42.55 1,403,867
01 Nov 17 42.80000
-0.75 		44.15 42.60 44.15 601,906
31 Oct 17 43.55000
-0.40 		44.50 43.50 44.30 704,855
30 Oct 17 43.95000
-0.60 		44.70 43.75 44.55 723,517
27 Oct 17 44.55000
+0.50 		44.90 43.80 43.86 1,031,389
26 Oct 17 44.05000
+1.00 		44.15 42.80 43.05 959,127
25 Oct 17 43.05000
+0.90 		43.35 41.80 41.95 987,085
24 Oct 17 42.15000
-0.20 		42.67 42.00 42.50 709,977
23 Oct 17 42.35000
-0.55 		43.10 42.20 42.95 631,747
20 Oct 17 42.90000
+0.95 		42.95 40.65 42.35 1,429,887
19 Oct 17 41.95000
-1.40 		43.10 41.90 42.55 1,384,191
18 Oct 17 43.35000
+0.10 		43.95 43.10 43.30 837,167
17 Oct 17 43.25000
-0.55 		44.10 42.90 43.65 865,983
16 Oct 17 43.80000
+1.55 		45.60 42.60 42.75 2,083,496
13 Oct 17 42.25000
-1.25 		43.70 41.70 43.70 1,779,758
12 Oct 17 43.50000
-0.70 		44.25 43.30 44.00 1,350,623
11 Oct 17 44.20000
-0.30 		44.75 43.88 44.50 768,578
10 Oct 17 44.50000
-0.75 		45.75 44.05 45.70 1,264,024
09 Oct 17 45.25000
-0.70 		46.10 44.90 45.90 623,710
06 Oct 17 45.95000
+0.00 		46.10 45.55 45.75 792,285
05 Oct 17 45.95000
-0.10 		46.32 45.73 46.05 791,136
04 Oct 17 46.05000
-0.30 		46.40 45.78 46.30 508,600
03 Oct 17 46.35000
-0.35 		47.11 46.10 46.70 888,066
02 Oct 17 46.70000
+0.30 		46.70 45.76 46.35 735,747
29 Sep 17 46.40000
-0.30 		47.05 46.22 46.65 571,391
28 Sep 17 46.70000
-0.20 		47.20 45.50 46.95 582,878
27 Sep 17 46.90000
+0.40 		47.45 46.50 46.65 831,186
26 Sep 17 46.50000
+0.80 		46.60 45.65 45.85 692,350
25 Sep 17 45.70000
-0.20 		46.20 45.30 45.75 892,630
22 Sep 17 45.90000
+0.20 		46.20 45.60 45.70 799,873
21 Sep 17 45.70000
+0.25 		46.20 45.59 45.65 545,461
20 Sep 17 45.45000
-0.60 		46.15 45.15 46.00 1,079,432
19 Sep 17 46.05000
+1.45 		46.05 44.60 44.80 1,041,261
18 Sep 17 44.60000
+0.75 		44.80 43.90 43.90 1,003,021
15 Sep 17 43.85000
-0.05 		44.40 42.95 44.10 1,102,456
14 Sep 17 43.90000
+0.85 		44.11 42.90 42.95 1,041,677
13 Sep 17 43.05000
-0.10 		43.15 42.30 43.00 738,651
12 Sep 17 43.15000
+2.25 		43.80 41.70 42.50 1,244,154
11 Sep 17 40.90000
+0.75 		41.30 40.40 40.45 753,420
08 Sep 17 40.15000
+0.65 		40.25 39.30 39.50 659,479
07 Sep 17 39.50000
-0.20 		39.80 39.20 39.80 669,625
06 Sep 17 39.70000
-0.75 		40.85 39.50 40.60 1,460,431
05 Sep 17 40.45000
-1.50 		42.10 40.35 41.90 957,649
01 Sep 17 41.95000
+1.15 		42.00 40.86 41.00 829,124
31 Aug 17 40.80000
+0.75 		40.90 40.05 40.20 855,480
30 Aug 17 40.05000
-0.40 		40.95 39.30 39.40 1,410,454
29 Aug 17 40.45000
+0.70 		40.65 39.25 39.40 1,116,944
28 Aug 17 39.75000
+0.05 		40.10 39.55 40.00 853,549
25 Aug 17 39.70000
-0.65 		40.45 39.65 40.30 818,019
24 Aug 17 40.35000
+0.45 		40.58 39.55 40.05 859,746
23 Aug 17 39.90000
+0.45 		40.20 39.16 39.16 817,713
22 Aug 17 39.45000
+0.15 		39.65 39.15 39.40 842,015
21 Aug 17 39.30000
-0.35 		39.90 39.20 39.75 975,649
18 Aug 17 39.65000
+0.45 		40.15 39.00 39.25 1,266,344
17 Aug 17 39.20000
+0.45 		39.90 38.40 38.70 1,224,606
16 Aug 17 38.75000
-1.25 		40.40 38.60 40.10 1,274,809
15 Aug 17 40.00000
-0.55 		40.90 40.00 40.65 875,879
14 Aug 17 40.55000
+0.30 		41.55 40.30 40.65 833,677
11 Aug 17 40.25000
-0.85 		41.71 40.00 40.65 1,507,482
10 Aug 17 41.10000
-2.00 		42.86 40.70 42.70 1,321,106
09 Aug 17 43.10000
-0.05 		43.35 42.15 42.95 826,779
08 Aug 17 43.15000
-1.50 		44.60 42.75 44.60 1,417,303
07 Aug 17 44.65000
+1.80 		45.25 43.00 43.00 2,042,440
04 Aug 17 42.85000
-2.90 		49.50 41.85 49.00 3,248,900
03 Aug 17 45.75000
+0.15 		46.25 44.85 45.65 1,288,886
02 Aug 17 45.60000
-0.75 		46.70 45.30 46.30 605,626
01 Aug 17 46.35000
+0.15 		46.70 46.00 46.30 585,994
31 Jul 17 46.20000
+0.05 		46.50 45.70 46.25 446,189
28 Jul 17 46.15000
-0.35 		46.60 45.98 46.40 370,869
27 Jul 17 46.50000
+0.30 		47.00 46.09 46.40 502,792
26 Jul 17 46.20000
-0.15 		46.35 45.75 46.35 503,803
25 Jul 17 46.35000
-0.50 		47.40 46.30 47.30 666,195
24 Jul 17 46.85000
+1.55 		47.50 46.00 46.95 869,315
21 Jul 17 45.30000
-0.35 		45.85 45.10 45.85 403,486
20 Jul 17 45.65000
-0.50 		46.25 44.85 46.15 756,802
19 Jul 17 46.15000
+1.10 		46.20 45.10 45.20 420,317
18 Jul 17 45.05000
-1.10 		46.00 44.40 45.95 456,931
17 Jul 17 46.15000
+0.45 		46.20 45.05 45.55 476,820
14 Jul 17 45.70000
-0.20 		46.20 45.50 45.75 339,416
13 Jul 17 45.90000
+0.25 		46.00 45.45 45.75 539,731
12 Jul 17 45.65000
+0.15 		46.85 45.55 46.05 340,622
11 Jul 17 45.50000
-0.10 		46.20 45.40 45.65 396,958
10 Jul 17 45.60000
-0.30 		46.00 45.25 45.65 397,188
07 Jul 17 45.90000
+0.60 		46.00 44.80 45.40 413,978
06 Jul 17 45.30000
+0.00 		46.25 44.80 45.10 652,202
05 Jul 17 45.30000
-0.25 		45.60 44.70 45.45 387,249
03 Jul 17 45.55000
+0.40 		45.80 44.60 45.30 210,106
30 Jun 17 45.15000
+1.10 		45.65 44.15 44.25 471,347
29 Jun 17 44.05000
-0.95 		45.30 43.45 45.20 392,552
28 Jun 17 45.00000
+0.35 		46.35 44.80 45.00 632,366
27 Jun 17 44.65000
-0.45 		45.40 44.50 45.10 416,453
26 Jun 17 45.10000
+0.70 		45.55 44.25 44.60 538,339
23 Jun 17 44.40000
+0.60 		44.65 43.10 43.80 417,423
22 Jun 17 43.80000
+0.35 		44.20 43.25 43.50 407,230
21 Jun 17 43.45000
-1.00 		45.00 43.30 44.70 541,853
20 Jun 17 44.45000
-1.15 		45.40 43.90 45.25 569,671
19 Jun 17 45.60000
+0.95 		46.05 44.90 44.90 826,515
16 Jun 17 44.65000
+0.17 		45.14 44.20 44.20 694,635
15 Jun 17 44.48000
-0.42 		44.53 43.25 44.00 713,960
14 Jun 17 44.90000
-0.60 		45.55 44.50 45.55 491,725
13 Jun 17 45.50000
+0.40 		46.00 44.70 45.10 367,906
12 Jun 17 45.10000
-0.25 		45.65 44.48 45.45 519,393
09 Jun 17 45.35000
+0.20 		45.75 44.90 45.20 995,546
08 Jun 17 45.15000
+1.45 		45.65 43.60 43.70 831,591
07 Jun 17 43.70000
+0.75 		43.90 42.74 43.10 879,620
06 Jun 17 42.95000
+0.00 		43.40 41.70 42.45 488,489
05 Jun 17 42.95000
-1.05 		44.10 42.80 44.00 615,798
02 Jun 17 44.00000
+0.45 		44.80 43.45 43.65 735,845
01 Jun 17 43.55000
+1.15 		43.80 42.20 42.45 1,016,597
31 May 17 42.40000
+0.85 		42.53 40.75 41.55 1,333,993
30 May 17 41.55000
+0.25 		41.73 41.00 41.00 1,360,123
26 May 17 41.30000
+0.80 		41.45 40.20 40.35 872,117
25 May 17 40.50000
-0.50 		42.05 40.15 41.10 1,024,891
24 May 17 41.00000
-2.10 		42.35 39.90 42.35 1,681,073
23 May 17 43.10000
+1.30 		43.68 41.60 42.00 1,463,361
22 May 17 41.80000
+0.35 		42.00 41.00 41.75 600,492
19 May 17 41.45000
+0.30 		42.00 41.25 41.45 813,658
18 May 17 41.15000
+0.05 		41.50 39.85 41.00 855,795
17 May 17 41.10000
-1.80 		42.40 41.10 42.10 803,369
16 May 17 42.90000
-0.45 		43.50 41.75 43.40 1,429,888
15 May 17 43.35000
-0.25 		43.86 42.95 43.65 681,012
12 May 17 43.60000
-1.25 		44.85 43.40 44.60 565,545
11 May 17 44.85000
-0.05 		44.98 43.25 44.75 794,736
10 May 17 44.90000
-0.80 		46.25 44.85 45.65 632,623
09 May 17 45.70000
+0.05 		46.10 44.92 45.70 470,365
08 May 17 45.65000
-1.50 		47.44 45.50 47.15 1,466,434
05 May 17 47.15000
+3.70 		47.90 45.30 47.00 2,064,045
04 May 17 43.45000
-0.55 		44.28 43.10 43.95 994,779
03 May 17 44.00000
-0.65 		44.45 43.35 44.25 715,391
02 May 17 44.65000
-0.10 		45.15 44.20 44.75 939,070
01 May 17 44.75000
+0.60 		45.50 44.13 44.55 1,174,401
28 Apr 17 44.15000
-0.70 		45.40 44.15 44.90 715,106
27 Apr 17 44.85000
-0.15 		45.35 44.45 44.80 594,647
26 Apr 17 45.00000
+0.45 		45.25 44.15 44.55 845,506
25 Apr 17 44.55000
+0.55 		44.88 44.05 44.60 566,901
24 Apr 17 44.00000
+0.45 		44.90 43.75 44.30 982,235
21 Apr 17 43.55000
-0.10 		43.90 42.85 43.65 615,717
20 Apr 17 43.65000
+0.70 		43.75 42.65 43.05 688,060
19 Apr 17 42.95000
+0.60 		43.80 42.40 42.55 1,386,230
18 Apr 17 42.35000
+0.60 		42.65 41.15 41.45 794,214
17 Apr 17 41.75000
+0.30 		41.80 40.60 41.30 733,588
13 Apr 17 41.45000
+1.80 		42.35 40.35 40.45 1,176,010
12 Apr 17 39.65000
-1.60 		41.15 39.50 41.15 757,157
11 Apr 17 41.25000
+0.20 		41.70 40.70 40.70 732,501
10 Apr 17 41.05000
+0.80 		42.00 40.25 40.40 1,020,835
07 Apr 17 40.25000
+0.30 		40.48 39.35 40.00 674,466
06 Apr 17 39.95000
+0.75 		40.05 38.90 39.25 516,827
05 Apr 17 39.20000
+0.50 		40.30 38.80 39.35 1,003,035
04 Apr 17 38.70000
+0.10 		39.28 38.33 38.55 905,171
03 Apr 17 38.60000
-1.45 		40.50 38.40 40.30 826,349
31 Mar 17 40.05000
+0.70 		40.33 38.80 39.20 1,003,403
30 Mar 17 39.35000
+0.15 		39.90 39.13 39.30 594,400
29 Mar 17 39.20000
+0.10 		39.50 38.65 38.95 518,333
28 Mar 17 39.10000
+0.90 		39.15 37.90 38.15 675,225
27 Mar 17 38.20000
+0.15 		38.40 36.40 37.10 1,011,414
24 Mar 17 38.05000
-0.40 		38.90 37.60 38.60 502,245
23 Mar 17 38.45000
+0.20 		38.70 37.75 38.15 530,917
22 Mar 17 38.25000
+0.60 		38.28 37.05 37.65 700,398
21 Mar 17 37.65000
-1.20 		39.00 37.20 39.00 855,834
20 Mar 17 38.85000
-0.50 		39.35 38.35 39.30 407,994
17 Mar 17 39.35000
+0.25 		39.50 38.65 39.20 720,268
16 Mar 17 39.10000
-0.70 		40.50 38.90 40.00 532,793
15 Mar 17 39.80000
+0.70 		39.95 38.95 39.35 835,188
14 Mar 17 39.10000
-0.20 		39.30 37.80 38.90 660,081
13 Mar 17 39.30000
-0.50 		39.95 39.10 39.80 617,067
10 Mar 17 39.80000
+1.10 		39.80 38.50 39.15 942,312
09 Mar 17 38.70000
-0.80 		39.55 38.20 39.50 549,371
08 Mar 17 39.50000
-0.95 		40.75 39.45 40.75 484,489
07 Mar 17 40.45000
+0.10 		40.90 40.10 40.35 973,840
06 Mar 17 40.35000
-0.45 		40.55 39.65 40.55 1,310,223
03 Mar 17 40.80000
+1.00 		41.00 39.80 39.85 797,527
02 Mar 17 39.80000
-0.70 		41.05 39.75 40.95 882,778
01 Mar 17 40.50000
+1.25 		41.20 40.30 40.45 1,246,848
28 Feb 17 39.25000
-1.25 		40.65 39.00 40.30 1,232,540
27 Feb 17 40.50000
+0.40 		41.20 39.90 40.45 1,597,916
24 Feb 17 40.10000
+3.05 		41.00 37.30 40.00 2,790,497
23 Feb 17 37.05000
-0.45 		38.25 35.75 38.00 1,067,654
22 Feb 17 37.50000
-1.30 		38.85 37.45 38.70 506,129
21 Feb 17 38.80000
+1.00 		39.20 38.10 38.10 518,622
17 Feb 17 37.80000
-1.50 		39.20 37.10 39.05 909,259
16 Feb 17 39.30000
+0.10 		39.35 38.65 39.15 662,574
15 Feb 17 39.20000
+0.65 		39.30 38.35 38.55 411,400
14 Feb 17 38.55000
+0.10 		38.70 37.73 38.45 397,320
13 Feb 17 38.45000
-0.40 		39.60 38.10 39.05 387,855
10 Feb 17 38.85000
+0.60 		38.95 38.00 38.85 514,932
09 Feb 17 38.25000
+1.05 		38.40 37.05 37.25 517,637
08 Feb 17 37.20000
-0.75 		37.85 36.55 37.85 512,391
07 Feb 17 37.95000
+0.30 		38.35 37.05 37.90 639,217
06 Feb 17 37.65000
-1.25 		38.95 37.53 38.95 653,774
03 Feb 17 38.90000
+3.40 		39.75 38.25 39.10 1,603,596
02 Feb 17 35.50000
-1.10 		36.65 35.45 36.60 1,370,748
01 Feb 17 36.60000
-0.65 		38.10 35.60 37.40 1,217,220
31 Jan 17 37.25000
-1.15 		38.65 36.90 38.35 909,448
30 Jan 17 38.40000
-0.35 		38.70 37.10 38.70 728,280
27 Jan 17 38.75000
-2.80 		41.30 38.10 41.25 2,251,104
26 Jan 17 41.55000
+0.70 		41.90 40.95 41.00 941,400
25 Jan 17 40.85000
+0.60 		41.65 40.30 40.55 1,271,827
24 Jan 17 40.25000
+3.85 		40.65 36.90 36.90 1,326,554
23 Jan 17 36.40000
-0.80 		37.80 36.00 37.25 672,197
20 Jan 17 37.20000
+0.70 		37.55 36.65 36.65 1,000,861
19 Jan 17 36.50000
+1.20 		37.00 35.65 35.65 1,091,423
18 Jan 17 35.30000
-0.30 		35.60 34.60 35.40 651,314
17 Jan 17 35.60000
-0.40 		36.20 35.12 35.70 454,670
13 Jan 17 36.00000
+0.50 		36.40 35.50 35.55 371,642
12 Jan 17 35.50000
-0.55 		36.40 34.60 36.05 329,731
11 Jan 17 36.05000
+0.30 		36.55 35.45 35.90 554,673
10 Jan 17 35.75000
+1.25 		35.75 34.35 34.55 786,564
09 Jan 17 34.50000
-1.45 		35.82 34.33 35.80 747,613
06 Jan 17 35.95000
+0.00 		36.60 35.70 36.10 599,868
05 Jan 17 35.95000
-1.20 		37.50 35.75 36.95 997,064
04 Jan 17 37.15000
+0.85 		37.35 36.55 36.70 780,308
03 Jan 17 36.30000
-1.95 		38.30 35.00 38.30 2,982,109
30 Dec 16 38.25000
-0.15 		38.78 38.10 38.60 391,513
29 Dec 16 38.40000
-0.20 		39.25 38.20 38.75 334,625
28 Dec 16 38.60000
-0.80 		39.73 38.20 39.60 403,678
27 Dec 16 39.40000
+0.40 		39.60 38.65 39.00 460,770
23 Dec 16 39.00000
-0.20 		39.26 38.85 39.05 278,944
22 Dec 16 39.20000
+0.20 		39.60 38.85 39.10 490,588
21 Dec 16 39.00000
-0.35 		39.65 38.65 39.40 370,463
20 Dec 16 39.35000
+1.05 		39.45 38.35 38.50 917,797
19 Dec 16 38.30000
-0.05 		39.05 38.10 38.55 771,890
16 Dec 16 38.35000
-0.80 		39.50 38.20 39.30 946,442
15 Dec 16 39.15000
+1.00 		39.25 38.10 38.20 572,384
14 Dec 16 38.15000
-0.55 		38.95 38.05 38.60 579,881
13 Dec 16 38.70000
-0.40 		39.40 38.25 39.20 574,394
12 Dec 16 39.10000
-0.80 		40.36 38.80 40.10 700,696
09 Dec 16 39.90000
+0.00 		40.10 39.60 40.00 602,429
08 Dec 16 39.90000
-0.15 		40.90 39.58 40.30 859,420
07 Dec 16 40.05000
+1.05 		40.25 38.75 39.00 823,071
06 Dec 16 39.00000
+0.05 		39.40 38.50 39.10 694,258
05 Dec 16 38.95000
+1.55 		39.10 37.90 38.15 1,111,439
02 Dec 16 37.40000
-0.50 		38.13 37.08 37.95 663,070
01 Dec 16 37.90000
-0.05 		39.15 37.55 38.65 1,064,103
30 Nov 16 37.95000
+1.40 		38.50 37.00 37.00 1,061,059
29 Nov 16 36.55000
+0.20 		36.90 36.00 36.45 1,190,272
28 Nov 16 36.35000
-0.70 		37.30 36.20 37.05 453,286
25 Nov 16 37.05000
+0.00 		37.46 36.70 37.15 184,751
23 Nov 16 37.05000
+1.65 		37.25 35.40 35.50 801,474
22 Nov 16 35.40000
-0.35 		35.40 34.35 35.40 1,489,903
21 Nov 16 35.75000
+0.25 		36.50 35.50 36.10 1,121,281
18 Nov 16 35.50000
-0.25 		35.55 34.20 35.00 735,605
17 Nov 16 35.75000
+0.20 		36.35 35.25 36.00 764,439
16 Nov 16 35.55000
-2.35 		37.30 35.00 37.30 1,372,420
15 Nov 16 37.90000
+1.20 		38.05 36.75 37.65 1,318,879
14 Nov 16 36.70000
+1.95 		37.25 34.75 35.10 1,528,809
11 Nov 16 34.75000
+1.40 		34.75 33.30 33.45 1,163,205
10 Nov 16 33.35000
+1.45 		34.95 32.60 32.65 2,350,805
09 Nov 16 31.90000
+2.90 		32.20 29.30 29.35 1,616,099
08 Nov 16 29.00000
+0.05 		29.20 28.55 29.00 469,509
07 Nov 16 28.95000
-0.45 		30.17 28.70 30.05 898,720
04 Nov 16 29.40000
+1.10 		30.90 28.85 30.50 1,719,370
03 Nov 16 28.30000
+0.85 		28.67 27.10 27.45 1,034,869
02 Nov 16 27.45000
-0.50 		28.05 27.10 27.85 497,277
01 Nov 16 27.95000
-0.60 		28.80 27.70 28.75 637,800
31 Oct 16 28.55000
+0.35 		28.65 28.05 28.20 352,033
28 Oct 16 28.20000
+0.45 		28.65 27.48 27.65 519,052
27 Oct 16 27.75000
-0.70 		28.83 27.63 28.45 582,282
26 Oct 16 28.45000
-0.30 		28.60 27.75 28.40 595,983
25 Oct 16 28.75000
-0.95 		29.60 28.60 29.60 273,893
24 Oct 16 29.70000
+0.55 		29.85 29.10 29.20 506,446
21 Oct 16 29.15000
-0.05 		29.30 28.51 28.65 420,789
20 Oct 16 29.20000
-0.40 		29.50 29.15 29.40 289,550
19 Oct 16 29.60000
-0.10 		29.88 29.45 29.75 455,689
18 Oct 16 29.70000
+0.40 		30.00 29.60 29.80 217,573
17 Oct 16 29.30000
+0.15 		29.45 28.95 29.15 343,303
14 Oct 16 29.15000
-0.10 		29.80 29.00 29.40 225,055
13 Oct 16 29.25000
-0.25 		29.55 28.75 29.00 263,017
12 Oct 16 29.50000
+0.30 		29.50 29.05 29.30 174,667
11 Oct 16 29.20000
-0.50 		29.60 28.95 29.50 542,570
10 Oct 16 29.70000
+0.15 		30.20 29.65 29.75 283,812
07 Oct 16 29.55000
-0.62 		29.97 29.16 29.97 422,143
06 Oct 16 30.17000
+0.64 		30.19 29.16 29.38 652,920
05 Oct 16 29.53000
+0.47 		29.82 29.11 29.45 428,259
04 Oct 16 29.06000
-0.23 		29.82 29.03 29.43 524,664
03 Oct 16 29.29000
-0.45 		29.60 29.06 29.60 528,978
30 Sep 16 29.74000
-0.12 		29.99 29.46 29.99 575,895
29 Sep 16 29.86000
+0.14 		30.09 29.47 29.74 461,834
28 Sep 16 29.72000
+0.50 		29.74 28.88 29.40 602,635
27 Sep 16 29.22000
+0.67 		29.22 28.21 28.34 598,575
26 Sep 16 28.55000
+0.00 		28.98 28.22 28.50 287,911
23 Sep 16 28.55000
-0.13 		28.92 28.34 28.68 525,287
22 Sep 16 28.68000
+0.48 		28.79 28.33 28.58 347,163
21 Sep 16 28.20000
+0.67 		28.20 27.57 27.85 359,191
20 Sep 16 27.53000
-1.00 		28.61 27.50 28.61 623,662
19 Sep 16 28.53000
+0.82 		28.70 27.92 28.00 626,079
16 Sep 16 27.71000
+0.05 		27.71 27.15 27.50 633,336
15 Sep 16 27.66000
+0.53 		27.79 27.01 27.11 610,216
14 Sep 16 27.13000
-0.04 		27.25 26.75 27.20 431,002
13 Sep 16 27.17000
-0.57 		27.74 27.00 27.34 650,136
12 Sep 16 27.74000
-0.47 		28.18 27.34 27.52 1,287,897
09 Sep 16 28.21000
-1.10 		29.30 27.97 29.02 551,634
08 Sep 16 29.31000
+0.19 		29.54 28.99 29.20 678,077
07 Sep 16 29.12000
-0.61 		29.77 29.05 29.76 609,129
06 Sep 16 29.73000
+0.11 		29.93 29.36 29.79 639,728
02 Sep 16 29.62000
+0.19 		29.79 29.27 29.62 879,949
01 Sep 16 29.43000
-0.02 		29.58 28.67 29.41 889,172
31 Aug 16 29.45000
-0.66 		30.03 29.00 29.96 885,533
30 Aug 16 30.11000
-0.15 		30.60 29.97 30.20 381,558
29 Aug 16 30.26000
+0.22 		30.44 29.95 30.10 385,959
26 Aug 16 30.04000
-0.32 		30.86 29.90 30.39 425,584
25 Aug 16 30.36000
-0.56 		31.08 30.19 30.89 467,216
24 Aug 16 30.92000
+0.06 		31.15 30.58 30.62 564,510
23 Aug 16 30.86000
+0.33 		30.92 30.52 30.70 382,654
22 Aug 16 30.53000
+0.29 		30.64 29.66 30.24 868,814
19 Aug 16 30.24000
-0.52 		30.69 30.04 30.69 513,866
18 Aug 16 30.76000
+0.44 		30.85 30.22 30.29 480,933
17 Aug 16 30.32000
-0.15 		30.49 30.08 30.40 732,163
16 Aug 16 30.47000
-0.11 		30.83 30.31 30.50 616,892
15 Aug 16 30.58000
+0.84 		30.74 29.80 29.87 728,516
12 Aug 16 29.74000
-0.20 		30.03 29.43 29.86 454,423
11 Aug 16 29.94000
-0.01 		30.40 29.82 30.04 944,973
10 Aug 16 29.95000
-0.08 		30.39 29.82 30.02 587,963
09 Aug 16 30.03000
+0.65 		30.17 29.33 29.52 1,023,623
08 Aug 16 29.38000
+1.13 		29.67 28.67 28.86 1,670,186
05 Aug 16 28.25000
+3.88 		29.30 25.61 25.99 3,657,398
04 Aug 16 24.37000
-0.42 		24.81 23.86 24.81 1,924,521
03 Aug 16 24.79000
+0.38 		24.96 24.30 24.45 1,480,467
02 Aug 16 24.41000
+0.02 		24.58 24.19 24.44 863,154
01 Aug 16 24.39000
-0.06 		24.79 24.10 24.42 701,769
29 Jul 16 24.45000
-0.05 		24.59 24.02 24.33 1,134,547
28 Jul 16 24.50000
-0.10 		24.72 24.25 24.59 298,656
27 Jul 16 24.60000
+0.21 		24.77 24.44 24.50 584,848
26 Jul 16 24.39000
+0.23 		24.48 24.04 24.08 549,130
25 Jul 16 24.16000
+0.04 		24.32 23.89 24.05 366,794
22 Jul 16 24.12000
-0.15 		24.15 23.81 24.13 302,243
21 Jul 16 24.27000
-0.33 		24.99 24.13 24.56 556,835
20 Jul 16 24.60000
+0.12 		24.68 24.10 24.50 426,978
19 Jul 16 24.48000
-0.22 		24.67 24.16 24.67 483,587
18 Jul 16 24.70000
+0.17 		24.80 24.18 24.38 364,167
15 Jul 16 24.53000
+0.01 		24.71 24.38 24.70 368,403
14 Jul 16 24.52000
+0.05 		24.92 24.45 24.70 365,770
13 Jul 16 24.47000
-0.25 		24.84 24.24 24.74 456,685
12 Jul 16 24.72000
+0.46 		24.88 24.27 24.51 545,288
11 Jul 16 24.26000
+0.05 		24.71 24.19 24.45 894,517
08 Jul 16 24.21000
+0.31 		25.00 24.15 24.34 1,239,340
07 Jul 16 23.90000
+0.74 		23.91 23.32 23.37 781,883
06 Jul 16 23.16000
+0.38 		23.30 22.52 22.62 724,575
05 Jul 16 22.78000
+0.04 		22.85 22.03 22.37 887,860
01 Jul 16 22.74000
+0.42 		23.17 22.25 22.25 544,033
30 Jun 16 22.32000
+0.61 		22.33 21.56 21.71 529,616
29 Jun 16 21.71000
+0.54 		21.81 21.12 21.58 820,477
28 Jun 16 21.17000
+0.14 		21.70 20.93 21.45 593,926
27 Jun 16 21.03000
-1.14 		22.02 20.86 22.02 702,186
24 Jun 16 22.17000
-1.74 		23.10 21.91 22.78 2,263,937
23 Jun 16 23.91000
+0.56 		24.09 23.73 23.78 454,338
22 Jun 16 23.35000
-0.33 		23.87 23.32 23.79 339,931
21 Jun 16 23.68000
+0.10 		23.78 23.32 23.54 597,998
20 Jun 16 23.58000
+0.54 		23.73 23.25 23.50 797,323
17 Jun 16 23.04000
+0.25 		23.35 22.82 22.90 700,817
16 Jun 16 22.79000
-0.23 		22.83 22.07 22.68 724,749
15 Jun 16 23.02000
-0.11 		23.42 22.78 23.14 534,903
14 Jun 16 23.13000
+0.28 		23.20 22.45 22.64 1,012,145
13 Jun 16 22.85000
+0.43 		23.03 22.20 22.20 963,592
10 Jun 16 22.42000
-1.02 		23.23 22.30 23.00 774,961
09 Jun 16 23.44000
-0.51 		23.68 23.09 23.68 721,052
08 Jun 16 23.95000
-0.06 		24.67 23.90 24.11 1,258,145
07 Jun 16 24.01000
+0.45 		24.11 23.49 23.58 591,174
06 Jun 16 23.56000
+0.78 		23.56 22.88 22.95 600,770
03 Jun 16 22.78000
-0.01 		22.84 22.33 22.73 377,909
02 Jun 16 22.79000
-0.01 		22.86 22.47 22.66 355,793
01 Jun 16 22.80000
-0.20 		22.94 22.49 22.79 639,696
31 May 16 23.00000
+0.18 		23.09 22.76 22.84 931,574
27 May 16 22.82000
-0.08 		22.95 22.51 22.95 420,678
26 May 16 22.90000
-0.54 		23.62 22.90 23.49 527,574
25 May 16 23.44000
+0.67 		23.67 23.19 23.19 1,086,330
24 May 16 22.77000
+0.45 		22.84 22.04 22.42 564,269
23 May 16 22.32000
+0.03 		22.53 22.07 22.18 415,970
20 May 16 22.29000
+0.86 		22.62 21.60 21.60 949,906
19 May 16 21.43000
-0.12 		21.58 20.99 21.32 766,406
18 May 16 21.55000
-0.23 		22.00 21.41 21.65 546,295
17 May 16 21.78000
-0.46 		22.54 21.64 22.15 645,301
16 May 16 22.24000
+0.96 		22.38 21.50 21.50 881,471
13 May 16 21.28000
-0.53 		22.11 21.14 21.71 1,069,471
12 May 16 21.81000
-0.51 		22.61 21.78 22.49 810,353
11 May 16 22.32000
-0.18 		22.79 22.26 22.50 517,494
10 May 16 22.50000
+0.25 		22.71 22.25 22.40 863,736
09 May 16 22.25000
-0.08 		22.61 22.02 22.29 846,025
06 May 16 22.33000
+0.26 		22.37 20.38 21.95 1,921,271
05 May 16 22.07000
-0.10 		22.63 22.01 22.49 951,317
04 May 16 22.17000
-0.33 		22.88 21.93 22.46 544,315
03 May 16 22.50000
+0.05 		22.80 21.85 22.25 1,041,895
02 May 16 22.45000
-0.21 		22.95 22.35 22.67 1,017,805
29 Apr 16 22.66000
-0.40 		23.23 22.22 23.12 1,048,272
28 Apr 16 23.06000
-0.40 		23.88 22.95 23.57 1,317,793
27 Apr 16 23.46000
+1.12 		23.55 22.51 22.53 1,926,360
26 Apr 16 22.34000
+0.49 		22.36 21.83 21.92 563,048
25 Apr 16 21.85000
-0.62 		22.46 21.62 22.32 752,505
22 Apr 16 22.47000
+0.35 		22.54 22.07 22.12 431,385
21 Apr 16 22.12000
-0.06 		22.52 22.01 22.24 582,681
20 Apr 16 22.18000
+0.27 		22.25 21.79 21.87 611,036
19 Apr 16 21.91000
+0.52 		22.00 21.48 21.57 766,223
18 Apr 16 21.39000
+0.32 		21.47 20.56 20.72 571,373
15 Apr 16 21.07000
-0.03 		21.10 20.55 20.96 753,557
14 Apr 16 21.10000
-0.40 		21.56 20.89 21.56 852,522
13 Apr 16 21.50000
+0.44 		21.53 21.00 21.12 763,969
12 Apr 16 21.06000
+1.03 		21.31 20.09 20.09 644,830
11 Apr 16 20.03000
-0.52 		20.69 19.99 20.66 901,274
08 Apr 16 20.55000
+0.76 		20.90 20.17 20.28 1,178,658
07 Apr 16 19.79000
-0.07 		20.27 19.32 19.50 1,863,553
06 Apr 16 19.86000
+0.34 		19.90 19.13 19.62 839,773
05 Apr 16 19.52000
-0.06 		19.77 19.21 19.38 503,094
04 Apr 16 19.58000
-0.67 		20.34 19.55 20.22 468,713
01 Apr 16 20.25000
+0.01 		20.30 19.65 19.85 538,817
31 Mar 16 20.24000
+0.07 		20.41 20.15 20.22 624,721
30 Mar 16 20.17000
+0.00 		20.57 19.96 20.40 434,623
29 Mar 16 20.17000
+0.31 		20.18 19.33 19.65 661,645
28 Mar 16 19.86000
-0.42 		20.51 19.59 20.40 747,559
24 Mar 16 20.28000
+0.05 		20.33 19.89 20.07 512,037
23 Mar 16 20.23000
-0.53 		20.68 20.21 20.46 807,195
22 Mar 16 20.76000
+0.65 		20.85 19.86 19.86 962,792
21 Mar 16 20.11000
+0.24 		20.21 19.81 20.00 663,694
18 Mar 16 19.87000
+0.10 		20.44 19.77 20.09 1,230,464
17 Mar 16 19.77000
+0.68 		19.97 19.02 19.24 711,109
16 Mar 16 19.09000
+0.42 		19.23 18.65 18.67 663,443
15 Mar 16 18.67000
-0.44 		18.90 18.54 18.73 671,310
14 Mar 16 19.11000
-0.32 		19.47 18.91 19.09 834,587
11 Mar 16 19.43000
+0.88 		19.46 18.76 18.85 1,097,300
10 Mar 16 18.55000
-0.13 		18.79 17.92 18.67 961,077
09 Mar 16 18.68000
+0.38 		18.74 18.23 18.53 924,663
08 Mar 16 18.30000
-0.62 		19.05 18.26 18.65 1,560,085
07 Mar 16 18.92000
+0.42 		19.12 18.32 18.41 1,043,247
04 Mar 16 18.50000
+0.08 		19.04 17.94 18.58 1,181,376
03 Mar 16 18.42000
+0.51 		18.55 17.86 17.86 1,247,371
02 Mar 16 17.91000
+0.03 		18.09 17.69 17.88 1,659,957
01 Mar 16 17.88000
+0.90 		17.93 16.95 17.11 1,658,440
29 Feb 16 16.98000
+0.75 		17.14 16.25 16.42 2,194,832
26 Feb 16 16.23000
+1.71 		17.38 15.85 16.00 3,267,918
25 Feb 16 14.52000
+0.30 		14.77 13.96 14.27 1,223,621
24 Feb 16 14.22000
-0.04 		14.24 13.56 13.90 874,522
23 Feb 16 14.26000
-0.54 		14.78 14.20 14.66 623,865
22 Feb 16 14.80000
+0.41 		15.15 14.49 14.71 963,117
19 Feb 16 14.39000
-0.12 		14.57 14.11 14.34 605,993
18 Feb 16 14.51000
-0.24 		14.98 14.37 14.90 791,466
17 Feb 16 14.75000
+0.90 		14.92 14.06 14.07 1,018,439
16 Feb 16 13.85000
+0.59 		13.99 13.34 13.57 807,279
12 Feb 16 13.26000
+0.51 		13.35 12.90 12.97 742,357
11 Feb 16 12.75000
-0.17 		13.05 12.44 12.65 1,036,703
10 Feb 16 12.92000
-0.18 		13.36 12.78 13.08 922,717
09 Feb 16 13.10000
-0.27 		13.44 12.77 13.00 1,037,993
08 Feb 16 13.37000
-1.52 		14.62 12.95 14.62 1,169,566
05 Feb 16 14.89000
-0.21 		15.41 14.83 14.99 625,769
04 Feb 16 15.10000
+0.52 		16.11 14.70 14.70 1,055,676
03 Feb 16 14.58000
-0.27 		15.24 14.14 15.04 797,473
02 Feb 16 14.85000
-0.55 		15.10 14.62 14.99 1,159,299
01 Feb 16 15.40000
-0.04 		15.41 14.92 15.21 893,522
29 Jan 16 15.44000
+0.84 		15.44 14.64 14.64 821,830
28 Jan 16 14.60000
+0.16 		14.75 14.26 14.61 1,004,955
27 Jan 16 14.44000
+0.12 		15.06 14.14 14.24 1,130,509
26 Jan 16 14.32000
+0.56 		14.36 13.66 13.97 979,620
25 Jan 16 13.76000
-0.21 		14.18 13.71 13.78 916,413
22 Jan 16 13.97000
+0.25 		14.48 13.62 14.12 1,138,938
21 Jan 16 13.72000
-0.11 		14.38 13.55 13.76 1,294,747
20 Jan 16 13.83000
+0.09 		13.97 12.80 13.48 1,414,214
19 Jan 16 13.74000
-0.59 		14.64 13.47 14.50 1,062,808
15 Jan 16 14.33000
-0.41 		14.33 13.76 14.02 1,149,765
14 Jan 16 14.74000
+0.20 		15.01 14.35 14.69 1,271,121
13 Jan 16 14.54000
-0.47 		15.39 14.37 15.17 1,358,047
12 Jan 16 15.01000
-0.12 		15.41 14.44 15.41 2,014,450
11 Jan 16 15.13000
-0.63 		15.82 14.71 15.82 1,481,231
08 Jan 16 15.76000
-0.23 		16.33 15.73 16.21 885,112
07 Jan 16 15.99000
-0.67 		16.56 15.94 16.14 863,250
06 Jan 16 16.66000
-0.55 		16.96 16.60 16.83 998,403
05 Jan 16 17.21000
-0.36 		17.84 17.12 17.70 778,640
04 Jan 16 17.57000
+0.19 		17.72 17.10 17.15 1,132,330
31 Dec 15 17.38000
-0.30 		17.87 17.29 17.53 631,737
30 Dec 15 17.68000
-0.10 		17.76 17.34 17.58 681,089
29 Dec 15 17.78000
+0.27 		17.80 17.23 17.63 527,392
28 Dec 15 17.51000
-0.43 		17.83 17.30 17.71 414,202
24 Dec 15 17.94000
+0.01 		18.13 17.80 17.84 276,971
23 Dec 15 17.93000
+0.89 		17.95 17.19 17.28 601,292
22 Dec 15 17.04000
+0.25 		17.10 16.66 16.83 359,556
21 Dec 15 16.79000
-0.32 		17.19 16.72 17.13 724,275
18 Dec 15 17.11000
-0.30 		17.56 17.10 17.36 945,002
17 Dec 15 17.41000
-0.35 		17.69 17.06 17.66 1,193,204
16 Dec 15 17.76000
+0.50 		17.81 16.98 17.20 1,140,262
15 Dec 15 17.26000
+0.47 		17.31 16.97 17.10 1,165,589
14 Dec 15 16.79000
-0.43 		17.11 16.37 17.05 1,455,463
11 Dec 15 17.22000
-0.69 		17.81 16.98 17.39 1,447,409
10 Dec 15 17.91000
-0.70 		18.52 17.66 18.52 1,250,367
09 Dec 15 18.61000
-0.01 		19.34 18.55 18.65 1,246,387
08 Dec 15 18.62000
-0.17 		18.73 17.99 18.50 1,849,954
07 Dec 15 18.79000
-0.75 		19.30 18.58 19.30 1,906,426
04 Dec 15 19.54000
-0.76 		20.36 19.43 20.25 1,655,348
03 Dec 15 20.30000
-0.18 		21.10 20.17 20.59 1,465,632
02 Dec 15 20.48000
-0.24 		20.69 20.14 20.34 1,608,137
01 Dec 15 20.72000
+0.29 		20.76 20.18 20.66 1,415,451
30 Nov 15 20.43000
+0.96 		20.60 19.49 19.53 1,943,711
27 Nov 15 19.47000
+0.03 		19.50 19.13 19.24 618,019
25 Nov 15 19.44000
+0.00 		19.52 19.07 19.19 1,029,152
24 Nov 15 19.44000
+0.57 		19.47 18.78 19.00 1,267,487
23 Nov 15 18.87000
-0.07 		19.00 18.63 18.79 1,159,283
20 Nov 15 18.94000
+0.10 		19.07 18.65 18.90 1,169,428
19 Nov 15 18.84000
+0.57 		18.97 18.02 18.23 1,570,346
18 Nov 15 18.27000
+0.56 		18.30 17.80 17.93 1,003,630
17 Nov 15 17.71000
-0.29 		18.31 17.54 17.80 2,049,091
16 Nov 15 18.00000
+1.19 		18.02 16.80 16.80 1,310,939
13 Nov 15 16.81000
-0.16 		17.12 16.38 16.60 1,421,653
12 Nov 15 16.97000
-0.26 		17.98 16.81 17.61 1,604,478
11 Nov 15 17.23000
-0.12 		17.41 17.02 17.41 511,088
10 Nov 15 17.35000
-0.01 		17.75 17.12 17.38 1,358,987
09 Nov 15 17.36000
-0.43 		17.95 16.56 17.78 1,672,025
06 Nov 15 17.79000
-0.90 		18.64 17.25 18.35 2,037,493
05 Nov 15 18.69000
+0.59 		19.10 17.95 18.06 2,736,729
04 Nov 15 18.10000
+0.87 		18.37 16.77 16.89 3,685,069
03 Nov 15 17.23000
-0.14 		17.79 17.03 17.41 1,772,124
02 Nov 15 17.37000
+0.60 		17.49 16.70 16.70 1,040,900
30 Oct 15 16.77000
+0.38 		16.90 16.19 16.36 1,019,413
29 Oct 15 16.39000
-0.08 		16.77 16.28 16.39 1,030,761
28 Oct 15 16.47000
+0.80 		16.53 15.77 15.84 1,487,896
27 Oct 15 15.67000
-0.55 		16.25 15.53 15.98 1,387,595
26 Oct 15 16.22000
+0.00 		16.61 16.07 16.16 820,905
23 Oct 15 16.22000
-0.17 		16.66 16.08 16.44 939,603
22 Oct 15 16.39000
+0.08 		16.72 16.07 16.40 1,073,802
21 Oct 15 16.31000
-0.09 		16.66 16.10 16.40 1,500,029
20 Oct 15 16.40000
+0.69 		16.54 15.62 15.65 1,537,202
19 Oct 15 15.71000
-0.45 		16.18 15.42 16.01 2,047,145
16 Oct 15 16.16000
-1.80 		17.92 15.97 17.92 2,482,574
15 Oct 15 17.96000
+0.35 		17.98 17.20 17.60 990,888
14 Oct 15 17.61000
-0.67 		18.35 17.57 18.23 936,753
13 Oct 15 18.28000
-0.49 		18.97 18.24 18.57 1,072,168
12 Oct 15 18.77000
-0.19 		19.02 18.42 18.96 868,999
09 Oct 15 18.96000
+0.43 		18.97 18.11 18.60 1,458,655
08 Oct 15 18.53000
+0.43 		18.84 18.05 18.09 1,137,650
07 Oct 15 18.10000
+0.36 		18.48 17.67 17.94 1,216,943
06 Oct 15 17.74000
+0.22 		18.01 17.39 17.65 1,300,374
05 Oct 15 17.52000
+1.30 		17.57 16.51 16.51 2,033,718
02 Oct 15 16.22000
+0.38 		16.27 15.45 15.71 2,006,366
01 Oct 15 15.84000
+0.01 		16.31 15.60 15.97 1,266,121
30 Sep 15 15.83000
+0.26 		15.96 15.48 15.86 1,602,957
29 Sep 15 15.57000
-0.62 		16.33 15.54 16.20 1,278,424
28 Sep 15 16.19000
-1.01 		17.05 16.17 17.00 1,057,131
25 Sep 15 17.20000
-0.03 		17.43 17.00 17.27 1,050,410
24 Sep 15 17.23000
+0.52 		17.40 16.64 16.95 1,640,204
23 Sep 15 16.71000
-0.68 		17.59 16.67 17.48 1,374,981
22 Sep 15 17.39000
-0.81 		17.88 17.30 17.88 894,329
21 Sep 15 18.20000
+0.44 		18.30 17.71 17.98 719,536
18 Sep 15 17.76000
-0.55 		18.34 17.69 18.08 1,283,684
17 Sep 15 18.31000
+0.10 		18.67 17.87 18.16 1,041,178
16 Sep 15 18.21000
+0.34 		18.42 17.83 17.97 1,035,884
15 Sep 15 17.87000
+0.13 		18.14 17.52 17.75 925,521
14 Sep 15 17.74000
+0.39 		17.83 17.17 17.30 1,033,022
11 Sep 15 17.35000
-0.28 		17.60 17.00 17.36 1,185,996
10 Sep 15 17.63000
+0.16 		17.82 17.06 17.48 922,041
09 Sep 15 17.47000
-0.16 		18.08 17.42 17.75 1,399,343
08 Sep 15 17.63000
+1.07 		17.67 16.59 16.81 1,604,717
04 Sep 15 16.56000
+0.03 		16.67 16.20 16.25 821,697
03 Sep 15 16.53000
+0.23 		16.89 16.15 16.31 1,295,775
02 Sep 15 16.30000
+0.61 		16.33 15.53 15.96 1,445,603
01 Sep 15 15.69000
-0.87 		16.39 15.53 15.99 1,143,761
31 Aug 15 16.56000
+0.69 		16.61 15.51 15.70 1,451,187
28 Aug 15 15.87000
+0.36 		16.10 15.50 15.51 928,952
27 Aug 15 15.51000
+0.79 		15.91 14.66 14.88 1,340,334
26 Aug 15 14.72000
+0.05 		15.05 14.48 15.05 1,189,534
25 Aug 15 14.67000
-0.23 		15.46 14.66 15.45 1,469,715
24 Aug 15 14.90000
-0.51 		15.97 14.80 15.03 1,318,087
21 Aug 15 15.41000
-0.10 		15.80 15.01 15.11 1,639,213
20 Aug 15 15.51000
-0.86 		16.37 15.46 16.22 2,012,526
19 Aug 15 16.37000
+0.13 		16.57 16.07 16.09 2,077,976
18 Aug 15 16.24000
-1.05 		17.20 16.00 16.15 3,878,880
17 Aug 15 17.29000
-0.12 		17.43 17.08 17.42 2,797,320
14 Aug 15 17.41000
-0.52 		18.10 17.06 17.89 2,060,333
13 Aug 15 17.93000
-0.19 		18.35 17.90 18.05 675,200
12 Aug 15 18.12000
+0.38 		18.18 17.54 17.79 655,899
11 Aug 15 17.74000
+0.25 		17.82 17.01 17.31 963,416
10 Aug 15 17.49000
+0.99 		17.63 16.63 16.65 1,432,444
07 Aug 15 16.50000
+0.11 		16.94 16.25 16.29 1,004,055
06 Aug 15 16.39000
-0.75 		17.31 16.25 17.19 1,761,541
05 Aug 15 17.14000
-0.72 		18.28 16.96 18.15 1,455,881
04 Aug 15 17.86000
+0.24 		18.08 17.45 17.56 1,326,861
03 Aug 15 17.62000
-0.81 		18.91 17.26 18.56 2,039,174
31 Jul 15 18.43000
+0.56 		18.72 16.94 17.65 2,970,858
30 Jul 15 17.87000
-0.05 		18.04 17.55 17.78 428,809
29 Jul 15 17.92000
+0.60 		18.06 17.32 17.36 837,009
28 Jul 15 17.32000
-0.04 		17.66 17.18 17.50 962,549
27 Jul 15 17.36000
+0.17 		17.56 16.88 17.01 916,213
24 Jul 15 17.19000
-0.47 		17.71 17.14 17.64 937,899
23 Jul 15 17.66000
-0.28 		18.42 17.63 18.09 663,808
22 Jul 15 17.94000
-0.22 		18.01 17.56 17.91 852,637
21 Jul 15 18.16000
+0.40 		18.44 17.77 17.78 849,398
20 Jul 15 17.76000
-0.72 		18.50 17.59 18.50 1,301,725
17 Jul 15 18.48000
-0.11 		18.63 18.24 18.63 632,904
16 Jul 15 18.59000
+0.12 		18.98 18.50 18.57 825,293
15 Jul 15 18.47000
-1.25 		19.62 18.39 19.62 1,278,112
14 Jul 15 19.72000
+0.33 		19.84 19.20 19.34 647,685
13 Jul 15 19.39000
+0.10 		19.67 19.19 19.49 711,968
10 Jul 15 19.29000
+0.27 		19.47 18.97 19.35 1,000,209
09 Jul 15 19.02000
+0.01 		19.73 18.91 19.44 917,138
08 Jul 15 19.01000
-0.73 		19.71 18.85 19.57 735,101
07 Jul 15 19.74000
+0.35 		19.78 18.75 19.30 794,723
06 Jul 15 19.39000
-0.11 		19.59 19.12 19.12 1,657,692
02 Jul 15 19.50000
-0.41 		20.12 19.31 19.86 830,066
01 Jul 15 19.91000
+0.04 		20.91 19.79 20.14 1,315,179
30 Jun 15 19.87000
-0.10 		20.41 19.83 20.10 1,084,510
29 Jun 15 19.97000
-0.61 		20.47 19.92 20.24 1,122,359
26 Jun 15 20.58000
+0.07 		20.76 20.40 20.59 1,923,076
25 Jun 15 20.51000
-0.16 		21.03 20.46 20.70 1,246,338
24 Jun 15 20.67000
-0.50 		21.23 20.55 21.12 959,019
23 Jun 15 21.17000
-0.32 		21.52 20.74 21.47 1,791,839
22 Jun 15 21.49000
+0.79 		21.52 20.50 20.77 2,430,384
19 Jun 15 20.70000
+0.79 		20.79 19.92 19.93 2,223,565
18 Jun 15 19.91000
+0.66 		20.00 19.22 19.36 1,177,067
17 Jun 15 19.25000
+0.05 		19.55 19.13 19.29 977,321
16 Jun 15 19.20000
+0.04 		19.37 18.89 19.14 1,377,479
15 Jun 15 19.16000
-0.13 		19.26 18.25 19.05 1,686,152
12 Jun 15 19.29000
+0.38 		19.33 18.76 18.78 1,111,042
11 Jun 15 18.91000
+0.04 		19.40 18.77 18.87 2,134,098
10 Jun 15 18.87000
+0.37 		19.44 18.68 18.75 901,839
09 Jun 15 18.50000
-0.40 		19.04 18.38 18.94 851,942
08 Jun 15 18.90000
-0.28 		19.12 18.70 19.11 1,061,944
05 Jun 15 19.18000
+0.49 		19.21 18.54 18.71 1,072,755
04 Jun 15 18.69000
-0.42 		19.34 18.64 18.79 1,408,299
03 Jun 15 19.11000
+0.94 		19.19 18.13 18.25 1,687,841
02 Jun 15 18.17000
+0.32 		18.44 17.82 17.87 1,042,815
01 Jun 15 17.85000
+0.19 		17.98 17.38 17.76 846,971
29 May 15 17.66000
-0.07 		17.73 17.23 17.68 1,195,409
28 May 15 17.73000
+0.18 		18.11 17.23 17.50 1,367,508
27 May 15 17.55000
+0.13 		17.71 17.10 17.43 1,237,824
26 May 15 17.42000
-0.27 		17.62 17.07 17.50 1,113,035
22 May 15 17.69000
-0.40 		18.23 17.53 18.00 1,047,784
21 May 15 18.09000
+0.15 		18.32 17.62 18.09 1,505,957
20 May 15 17.94000
+0.94 		18.17 17.12 17.26 1,773,160
19 May 15 17.00000
-0.27 		17.37 16.83 17.18 897,693
18 May 15 17.27000
+0.43 		17.32 16.70 16.80 1,060,402
15 May 15 16.84000
-0.27 		17.48 16.80 17.05 1,414,145
14 May 15 17.11000
+0.15 		17.40 16.67 17.03 1,194,673
13 May 15 16.96000
+0.77 		17.46 15.72 16.19 2,747,160
12 May 15 16.19000
-2.26 		17.78 15.34 17.18 7,526,597
11 May 15 18.45000
-0.07 		18.56 17.95 18.34 960,191
08 May 15 18.52000
+0.45 		18.60 17.98 18.27 656,022
07 May 15 18.07000
-0.09 		18.21 17.57 18.08 977,699
06 May 15 18.16000
+0.07 		18.45 17.83 18.26 455,561
05 May 15 18.09000
-0.09 		18.67 18.02 18.16 510,914
04 May 15 18.18000
+0.10 		18.58 18.10 18.13 548,650
01 May 15 18.08000
+0.14 		18.09 17.60 17.93 520,957
30 Apr 15 17.94000
-0.62 		18.60 17.83 18.47 525,522
29 Apr 15 18.56000
+0.08 		18.74 18.25 18.38 700,318
28 Apr 15 18.48000
+0.34 		18.52 17.81 18.15 853,656
27 Apr 15 18.14000
+0.26 		18.46 17.95 18.01 714,663
24 Apr 15 17.88000
+0.13 		18.27 17.70 17.73 888,740
23 Apr 15 17.75000
-0.14 		18.05 17.32 17.85 1,500,114
22 Apr 15 17.89000
-0.31 		18.15 17.67 18.15 898,470
21 Apr 15 18.20000
-0.19 		18.65 17.82 18.49 780,838
20 Apr 15 18.39000
-0.43 		18.95 18.20 18.95 928,611
17 Apr 15 18.82000
-0.62 		19.20 18.64 19.17 959,536
16 Apr 15 19.44000
-0.69 		20.00 19.18 20.00 573,372
15 Apr 15 20.13000
+1.22 		20.36 18.71 18.99 1,047,183
14 Apr 15 18.91000
+0.01 		19.02 18.55 18.96 955,387
13 Apr 15 18.90000
+0.09 		19.39 18.82 18.87 685,016
10 Apr 15 18.81000
-0.36 		19.30 18.64 19.22 1,132,848
09 Apr 15 19.17000
-0.15 		19.75 19.13 19.39 1,105,999
08 Apr 15 19.32000
-0.56 		20.13 19.29 19.99 857,193
07 Apr 15 19.88000
-0.01 		20.27 19.67 19.87 722,391
06 Apr 15 19.89000
+0.40 		20.07 19.41 19.44 885,637
02 Apr 15 19.49000
+0.76 		19.82 18.75 18.75 1,393,451
01 Apr 15 18.73000
-0.57 		19.49 18.69 19.30 1,646,531
31 Mar 15 19.30000
-1.00 		20.09 19.19 20.09 1,155,667
30 Mar 15 20.30000
+0.90 		20.61 19.40 19.40 1,740,024
27 Mar 15 19.40000
-0.31 		20.13 19.28 19.67 1,889,475
26 Mar 15 19.71000
-0.15 		20.37 19.63 19.84 1,044,403
25 Mar 15 19.86000
-0.24 		20.22 19.79 20.19 909,605
24 Mar 15 20.10000
+0.25 		20.20 19.67 19.85 1,065,360
23 Mar 15 19.85000
+0.82 		20.03 18.99 18.99 1,327,341
20 Mar 15 19.03000
+0.76 		19.26 18.42 18.42 2,057,612
19 Mar 15 18.27000
+0.45 		18.27 17.52 17.80 1,932,733
18 Mar 15 17.82000
-1.88 		19.51 16.00 19.50 4,597,655
17 Mar 15 19.70000
+0.10 		19.93 19.39 19.39 617,615
16 Mar 15 19.60000
-0.14 		19.80 19.26 19.72 780,948
13 Mar 15 19.74000
-0.51 		20.20 19.56 20.14 717,280
12 Mar 15 20.25000
+0.04 		20.78 20.08 20.43 739,159
11 Mar 15 20.21000
+0.35 		20.23 19.74 19.82 655,055
10 Mar 15 19.86000
-0.63 		20.28 19.83 20.18 656,999
09 Mar 15 20.49000
+0.43 		20.61 19.96 20.10 712,298
06 Mar 15 20.06000
-1.37 		21.52 20.03 21.22 999,189
05 Mar 15 21.43000
+0.45 		21.44 20.74 21.07 450,867
04 Mar 15 20.98000
-0.36 		21.34 20.58 21.30 932,736
03 Mar 15 21.34000
-0.63 		21.85 21.19 21.73 242,484
02 Mar 15 21.97000
-0.10 		22.05 20.57 21.29 510,263
27 Feb 15 22.07000
+1.54 		22.75 21.46 22.00 2,318,015
26 Feb 15 20.53000
-0.20 		20.87 20.41 20.74 716,822
25 Feb 15 20.73000
+0.44 		20.75 20.19 20.41 1,056,677
24 Feb 15 20.29000
+0.05 		20.71 20.14 20.28 536,137
23 Feb 15 20.24000
-0.40 		20.55 19.97 20.47 501,130
20 Feb 15 20.64000
+0.07 		20.68 20.23 20.54 424,856
19 Feb 15 20.57000
-0.17 		20.82 20.29 20.53 610,547
18 Feb 15 20.74000
+0.10 		21.36 20.50 20.50 1,077,075
17 Feb 15 20.64000
-0.11 		20.83 20.40 20.68 588,575
13 Feb 15 20.75000
+0.53 		20.81 20.28 20.28 452,857
12 Feb 15 20.22000
+0.20 		20.48 20.11 20.30 397,933
11 Feb 15 20.02000
-0.28 		20.30 19.59 20.12 711,299
10 Feb 15 20.30000
-0.41 		20.92 19.99 20.90 747,432
09 Feb 15 20.71000
-0.16 		21.09 20.53 20.79 890,201
06 Feb 15 20.87000
+0.65 		21.00 20.30 20.35 1,162,541
05 Feb 15 20.22000
+0.61 		20.24 19.77 19.77 779,944
04 Feb 15 19.61000
-0.59 		20.05 19.48 19.97 708,622
03 Feb 15 20.20000
+0.68 		20.55 19.81 19.82 1,174,396
02 Feb 15 19.52000
+1.00 		19.57 18.57 18.70 1,576,607
30 Jan 15 18.52000
-0.15 		18.76 18.13 18.43 1,122,106
29 Jan 15 18.67000
+0.03 		18.78 18.42 18.73 1,359,672
28 Jan 15 18.64000
-0.90 		19.79 18.64 19.65 1,076,276
27 Jan 15 19.54000
-0.10 		19.71 19.07 19.19 937,629
26 Jan 15 19.64000
+0.59 		19.85 18.76 19.05 1,032,513
23 Jan 15 19.05000
+0.40 		19.23 18.39 18.64 1,303,537
22 Jan 15 18.65000
-0.12 		19.01 18.36 18.99 1,433,860
21 Jan 15 18.77000
+0.43 		18.91 18.29 18.31 1,593,221
20 Jan 15 18.34000
-0.15 		18.55 17.95 18.50 1,511,081
16 Jan 15 18.49000
-0.37 		18.81 18.35 18.75 2,001,438
15 Jan 15 18.86000
-0.26 		19.74 18.70 19.36 1,151,806
14 Jan 15 19.12000
-0.37 		19.25 18.45 19.08 1,670,562
13 Jan 15 19.49000
-0.34 		20.50 19.01 20.15 1,220,068
12 Jan 15 19.83000
-0.82 		20.64 18.91 20.53 1,504,492
09 Jan 15 20.65000
-0.27 		21.10 20.43 20.75 719,602
08 Jan 15 20.92000
+0.27 		21.38 20.77 21.02 1,118,969
07 Jan 15 20.65000
-0.05 		21.26 20.58 20.96 623,563
06 Jan 15 20.70000
-0.57 		21.45 20.23 21.40 1,113,357
05 Jan 15 21.27000
-0.43 		22.01 21.12 21.55 1,080,660
02 Jan 15 21.70000
-0.91 		22.79 21.61 22.72 1,145,848
31 Dec 14 22.61000
-0.11 		23.09 22.33 22.71 635,392
30 Dec 14 22.72000
+0.28 		22.99 22.22 22.30 837,871
29 Dec 14 22.44000
+0.27 		22.88 22.09 22.10 726,762
26 Dec 14 22.17000
+0.22 		22.53 21.90 22.01 494,558
24 Dec 14 21.95000
+0.14 		22.14 21.73 21.84 397,020
23 Dec 14 21.81000
+0.37 		22.24 21.54 21.58 786,344
22 Dec 14 21.44000
+0.22 		21.45 20.84 21.17 717,192
19 Dec 14 21.22000
-0.14 		21.48 20.67 21.39 1,514,298
18 Dec 14 21.36000
+0.65 		21.62 20.77 21.07 1,339,438
17 Dec 14 20.71000
+1.84 		20.81 18.80 18.98 2,598,788
16 Dec 14 18.87000
+0.19 		19.66 18.48 18.53 1,865,857
15 Dec 14 18.68000
-0.50 		19.75 18.44 18.94 2,111,480
12 Dec 14 19.18000
-0.96 		19.84 18.14 19.84 4,895,405
11 Dec 14 20.14000
-2.45 		22.65 20.00 22.33 3,136,802
10 Dec 14 22.59000
-1.53 		24.02 22.43 23.93 1,815,931
09 Dec 14 24.12000
+0.52 		24.36 23.17 23.23 1,851,758
08 Dec 14 23.60000
-0.68 		24.34 23.44 24.15 1,350,901
05 Dec 14 24.28000
+0.78 		24.46 23.58 23.58 1,313,136
04 Dec 14 23.50000
-0.10 		23.79 23.30 23.52 1,260,314
03 Dec 14 23.60000
+0.42 		24.27 23.20 23.20 1,495,829
02 Dec 14 23.18000
+0.94 		23.28 22.20 22.24 1,587,997
01 Dec 14 22.24000
-1.86 		24.10 21.26 24.09 3,247,108
28 Nov 14 24.10000
-2.40 		26.31 23.99 26.25 1,318,769
26 Nov 14 26.50000
+1.25 		26.63 25.25 25.56 1,755,636
25 Nov 14 25.25000
+0.55 		25.71 24.83 25.00 1,094,799
24 Nov 14 24.70000
+0.13 		24.78 24.46 24.65 1,111,478
21 Nov 14 24.57000
-0.09 		25.38 24.33 25.16 894,072
20 Nov 14 24.66000
+0.56 		24.95 24.00 24.00 1,098,430
19 Nov 14 24.10000
-1.11 		25.37 24.00 25.10 1,060,670
18 Nov 14 25.21000
+0.53 		25.54 24.56 24.63 1,136,095
17 Nov 14 24.68000
-0.45 		25.75 24.66 25.54 1,335,401
14 Nov 14 25.13000
+1.07 		25.35 23.92 24.15 1,337,314
13 Nov 14 24.06000
-0.32 		24.84 23.80 24.41 1,423,221
12 Nov 14 24.38000
-0.43 		24.70 24.06 24.48 2,880,740
11 Nov 14 24.81000
-0.12 		24.96 23.95 24.90 2,156,219
10 Nov 14 24.93000
-3.70 		27.41 24.78 27.27 4,072,095
07 Nov 14 28.63000
-0.21 		29.41 28.39 28.86 822,968
06 Nov 14 28.84000
+0.95 		28.88 27.71 27.89 896,710
05 Nov 14 27.89000
+0.82 		29.23 27.24 27.30 1,436,738
04 Nov 14 27.07000
-0.30 		27.26 26.26 27.05 1,523,881
03 Nov 14 27.37000
-1.27 		28.84 27.11 28.73 1,251,044
31 Oct 14 28.64000
+4.58 		29.22 27.89 27.89 1,995,199
30 Oct 14 24.06000
-2.62 		24.84 23.80 24.41 1,378,635
29 Oct 14 26.68000
-0.56 		27.34 26.11 27.31 758,038
28 Oct 14 27.24000
+1.31 		27.35 25.74 26.03 686,580
27 Oct 14 25.93000
-0.93 		26.72 25.67 26.72 902,117
24 Oct 14 26.86000
+0.06 		26.92 26.39 26.82 392,185
23 Oct 14 26.80000
+0.40 		27.19 26.23 26.63 564,773
22 Oct 14 26.40000
-0.88 		27.34 26.38 27.07 875,288
21 Oct 14 27.28000
+1.93 		27.78 25.55 25.57 1,575,328
20 Oct 14 25.35000
-0.80 		26.38 25.17 25.97 829,798
17 Oct 14 26.15000
+1.14 		26.56 25.34 25.36 1,753,915
16 Oct 14 25.01000
+1.50 		25.18 22.84 23.10 1,702,589
15 Oct 14 23.51000
+0.95 		23.65 21.04 22.07 2,038,040
14 Oct 14 22.56000
-0.71 		23.56 22.25 23.38 1,798,928
13 Oct 14 23.27000
-1.43 		24.84 23.24 24.75 1,649,357
10 Oct 14 24.70000
-1.86 		26.39 24.69 26.39 2,460,579
09 Oct 14 26.56000
-1.62 		28.39 26.54 28.08 1,091,527
08 Oct 14 28.18000
+0.36 		28.29 27.10 27.75 954,091
07 Oct 14 27.82000
-1.38 		28.95 27.79 28.95 945,762
06 Oct 14 29.20000
-0.67 		30.28 29.17 29.96 839,438
03 Oct 14 29.87000
+0.27 		30.03 29.52 29.88 645,321
02 Oct 14 29.60000
+0.03 		29.72 29.00 29.49 615,268
01 Oct 14 29.57000
-1.05 		30.70 29.53 30.62 992,000
30 Sep 14 30.62000
-0.45 		31.15 30.53 31.10 798,101
29 Sep 14 31.07000
-0.10 		31.18 30.74 30.87 460,508
26 Sep 14 31.17000
+0.16 		31.41 31.01 31.11 532,342
25 Sep 14 31.01000
-0.61 		31.96 30.94 31.61 655,994
24 Sep 14 31.62000
+0.37 		31.79 31.29 31.39 696,579
23 Sep 14 31.25000
-0.32 		32.10 31.25 31.50 912,042
22 Sep 14 31.57000
+0.22 		32.07 31.36 32.04 717,794
19 Sep 14 31.35000
-0.13 		31.81 30.95 31.58 1,031,800
18 Sep 14 31.48000
+0.44 		31.57 31.01 31.11 601,500
17 Sep 14 31.04000
+1.06 		31.88 30.00 30.08 1,529,600
16 Sep 14 29.98000
+0.17 		30.28 29.70 29.83 883,400
15 Sep 14 29.81000
-0.77 		30.72 29.74 30.51 1,094,300
12 Sep 14 30.58000
-0.51 		31.22 30.31 31.09 701,200
11 Sep 14 31.09000
+0.24 		31.22 30.66 30.69 540,800
10 Sep 14 30.85000
+0.27 		30.95 30.19 30.50 676,200
09 Sep 14 30.58000
+0.00 		30.77 30.24 30.49 626,000
08 Sep 14 30.58000
-0.10 		30.78 30.25 30.56 826,400
05 Sep 14 30.68000
+0.25 		30.69 30.05 30.33 453,300
04 Sep 14 30.43000
-0.07 		30.81 30.36 30.45 485,600
03 Sep 14 30.50000
-0.09 		30.82 30.41 30.82 772,000
02 Sep 14 30.59000
+0.09 		30.85 30.15 30.49 863,400
29 Aug 14 30.50000
-0.12 		30.64 30.05 30.64 723,000
28 Aug 14 30.62000
-0.01 		30.76 30.14 30.50 681,000
27 Aug 14 30.63000
+0.19 		30.83 30.38 30.41 1,293,700
26 Aug 14 30.44000
+0.79 		30.58 29.59 29.75 1,130,300
25 Aug 14 29.65000
+0.31 		29.97 29.13 29.40 586,400
22 Aug 14 29.34000
+0.04 		29.47 28.92 29.25 543,100
21 Aug 14 29.30000
+0.01 		29.39 28.84 29.19 991,400
20 Aug 14 29.29000
+0.15 		29.33 28.75 29.11 868,100
19 Aug 14 29.14000
+0.00 		29.57 29.10 29.12 702,900
18 Aug 14 29.14000
+0.44 		29.62 28.71 28.80 1,489,900
15 Aug 14 28.70000
+0.41 		28.94 28.22 28.50 1,878,500
14 Aug 14 28.29000
+0.31 		28.60 27.58 27.90 1,181,000
13 Aug 14 27.98000
-0.83 		28.91 27.66 28.82 1,976,400
12 Aug 14 28.81000
+0.74 		30.17 27.97 27.97 3,447,900
11 Aug 14 28.07000
+1.21 		28.62 27.02 27.08 1,720,400
08 Aug 14 26.86000
+0.37 		27.07 26.59 26.59 887,000
07 Aug 14 26.49000
-0.71 		27.49 26.38 27.37 1,206,800
06 Aug 14 27.20000
-0.19 		27.51 27.16 27.21 629,500
05 Aug 14 27.39000
-0.21 		27.77 27.09 27.42 667,400
04 Aug 14 27.60000
+0.45 		27.67 27.02 27.25 575,800
01 Aug 14 27.15000
-0.04 		27.45 26.85 27.18 468,900
31 Jul 14 27.19000
-0.11 		27.59 26.65 26.89 975,700
30 Jul 14 27.30000
-0.38 		27.87 27.29 27.76 772,100
29 Jul 14 27.68000
-0.44 		28.43 27.62 28.16 631,100
28 Jul 14 28.12000
-0.25 		28.50 28.05 28.35 687,500
25 Jul 14 28.37000
+0.02 		28.54 28.08 28.25 828,500
24 Jul 14 28.35000
-2.34 		30.50 28.28 30.50 2,137,400
23 Jul 14 30.69000
+0.05 		30.88 30.26 30.61 600,700
22 Jul 14 30.64000
+0.33 		31.07 30.26 30.41 696,900
21 Jul 14 30.31000
+0.24 		30.33 29.40 29.81 1,293,000
18 Jul 14 30.07000
+0.14 		30.21 29.77 29.92 582,100
17 Jul 14 29.93000
+0.08 		30.15 29.48 29.67 720,100
16 Jul 14 29.85000
-0.13 		30.27 29.72 30.10 562,200
15 Jul 14 29.98000
-0.23 		30.27 29.70 30.08 680,200
14 Jul 14 30.21000
+0.16 		30.46 30.01 30.22 607,500
11 Jul 14 30.05000
+0.42 		30.08 29.39 29.67 733,300
10 Jul 14 29.63000
-0.59 		30.03 29.39 29.91 1,525,500
09 Jul 14 30.22000
-0.48 		31.04 30.19 30.83 881,200
08 Jul 14 30.70000
+0.29 		31.03 30.02 30.15 1,481,800
07 Jul 14 30.41000
-0.75 		31.16 30.27 31.16 873,700
03 Jul 14 31.16000
+0.56 		31.19 30.64 30.68 582,600
02 Jul 14 30.60000
-0.23 		30.95 30.42 30.81 691,600
01 Jul 14 30.83000
+0.01 		31.57 30.80 30.88 1,640,300
30 Jun 14 30.82000
+0.90 		31.21 29.69 29.69 2,404,000
27 Jun 14 29.92000
+0.87 		30.04 28.62 28.96 2,446,500
26 Jun 14 29.05000
-0.59 		30.04 28.84 29.74 2,795,900
25 Jun 14 29.64000
-0.21 		29.81 27.96 29.66 5,309,500
24 Jun 14 29.85000
-1.09 		31.14 29.77 31.07 2,227,400
23 Jun 14 30.94000
-1.00 		32.08 30.82 31.80 2,036,600
20 Jun 14 31.94000
-0.24 		32.16 31.59 32.16 1,342,500
19 Jun 14 32.18000
+0.33 		32.29 31.79 31.92 939,900
18 Jun 14 31.85000
-0.37 		32.31 31.67 32.24 932,100
17 Jun 14 32.22000
+0.27 		32.64 31.79 31.90 1,409,300
16 Jun 14 31.95000
-0.91 		32.98 31.61 32.76 1,325,800
13 Jun 14 32.86000
+0.10 		32.99 32.14 32.88 649,200
12 Jun 14 32.76000
-1.20 		33.96 32.61 33.96 881,100
11 Jun 14 33.96000
-0.06 		34.24 33.70 33.77 870,100
10 Jun 14 34.02000
+0.21 		34.27 33.61 33.61 1,161,600
09 Jun 14 33.81000
+0.38 		34.32 33.35 33.38 1,524,700
06 Jun 14 33.43000
+0.54 		33.86 32.99 33.19 1,526,000
05 Jun 14 32.89000
+0.41 		33.70 32.43 32.52 2,121,900
04 Jun 14 32.48000
-0.47 		33.06 32.36 32.73 2,036,400
03 Jun 14 32.95000
+0.89 		33.42 31.98 32.80 3,357,000
02 Jun 14 32.06000
-3.94 		32.97 31.30 31.49 7,101,200
30 May 14 36.00000
-2.82 		38.85 35.90 38.80 2,807,500
29 May 14 38.82000
-0.62 		39.69 38.10 39.51 1,586,300
28 May 14 39.44000
-0.13 		39.71 38.82 39.62 686,600
27 May 14 39.57000
+0.89 		39.92 38.81 38.92 563,900
23 May 14 38.68000
+0.30 		38.74 38.16 38.49 422,300
22 May 14 38.38000
+0.12 		38.52 38.04 38.38 454,900
21 May 14 38.26000
-0.31 		38.75 37.70 38.61 603,800
20 May 14 38.57000
-0.99 		39.57 38.12 39.41 695,300
19 May 14 39.56000
+0.06 		39.99 39.08 39.46 426,800
16 May 14 39.50000
+0.44 		39.50 38.56 38.95 438,500
15 May 14 39.06000
-0.62 		39.45 38.07 39.45 511,200
14 May 14 39.68000
-0.89 		40.69 39.64 40.28 1,899,100
13 May 14 40.57000
+0.39 		41.00 40.18 40.29 1,000,600
12 May 14 40.18000
+1.16 		40.32 38.98 39.15 624,000
09 May 14 39.02000
+0.39 		39.11 38.28 38.48 608,200
08 May 14 38.63000
+0.25 		39.18 38.28 38.30 891,200
07 May 14 38.38000
+0.33 		38.43 37.36 37.97 741,400
06 May 14 38.05000
-1.08 		39.33 37.85 39.09 1,254,000
05 May 14 39.13000
-0.56 		39.88 38.20 39.70 1,392,200
02 May 14 39.69000
-0.54 		42.46 38.83 39.91 2,028,000
01 May 14 40.23000
+0.65 		40.51 39.41 39.53 1,585,100
30 Apr 14 39.58000
-1.01 		40.52 39.41 40.52 1,253,700
29 Apr 14 40.59000
-0.17 		41.04 40.07 40.79 677,200
28 Apr 14 40.76000
+0.00 		41.13 40.02 40.80 923,200
25 Apr 14 40.76000
-1.69 		42.30 40.64 42.20 527,800
24 Apr 14 42.45000
+0.37 		42.64 41.41 42.30 505,200
23 Apr 14 42.08000
-0.61 		42.79 42.00 42.72 476,700
22 Apr 14 42.69000
-0.42 		43.25 42.55 43.17 560,400
21 Apr 14 43.11000
+1.10 		43.15 41.55 42.18 574,200
17 Apr 14 42.01000
+0.54 		42.23 40.80 41.36 546,600
16 Apr 14 41.47000
+0.27 		41.86 41.26 41.52 474,100
15 Apr 14 41.20000
-0.32 		41.67 40.24 41.52 451,000
14 Apr 14 41.52000
+0.10 		42.27 41.12 41.73 321,000
11 Apr 14 41.42000
-0.66 		42.27 41.26 41.76 601,500
10 Apr 14 42.08000
-1.00 		43.45 41.95 42.93 699,100
09 Apr 14 43.08000
+0.94 		43.10 42.19 42.40 304,800
08 Apr 14 42.14000
+0.94 		42.25 40.87 41.27 557,600
07 Apr 14 41.20000
-1.64 		42.70 40.74 42.70 625,200
04 Apr 14 42.84000
-1.30 		44.44 42.64 44.44 605,700
03 Apr 14 44.14000
-0.09 		44.80 43.92 44.24 402,200
02 Apr 14 44.23000
+0.88 		44.30 43.09 43.41 913,700
01 Apr 14 43.35000
-0.09 		43.91 43.28 43.42 847,900
31 Mar 14 43.44000
+0.45 		44.03 42.64 43.08 849,100
28 Mar 14 42.99000
-0.59 		43.81 42.86 43.58 792,800
27 Mar 14 43.58000
+0.47 		43.61 42.85 43.02 836,900
26 Mar 14 43.11000
-0.27 		43.69 43.05 43.67 944,100
25 Mar 14 43.38000
+0.13 		43.70 43.09 43.50 1,258,200
24 Mar 14 43.25000
+0.58 		43.49 42.60 42.95 1,275,100
21 Mar 14 42.67000
+0.23 		42.92 42.29 42.51 735,200
20 Mar 14 42.44000
+0.21 		42.46 42.03 42.03 377,800
19 Mar 14 42.23000
-0.33 		42.61 41.84 42.50 333,800
18 Mar 14 42.56000
+0.72 		42.74 41.89 41.98 295,200
17 Mar 14 41.84000
+0.27 		42.48 41.61 41.64 330,400
14 Mar 14 41.57000
+0.11 		41.92 41.24 41.36 442,100
13 Mar 14 41.46000
-0.39 		42.18 41.23 42.01 500,200
12 Mar 14 41.85000
+0.52 		41.91 41.00 41.27 509,700
11 Mar 14 41.33000
-0.44 		42.04 40.96 41.62 569,400
10 Mar 14 41.77000
-0.41 		42.69 41.39 42.00 585,900
07 Mar 14 42.18000
-0.82 		43.45 42.02 43.34 695,200
06 Mar 14 43.00000
+0.75 		43.10 42.25 42.31 585,700
05 Mar 14 42.25000
-0.15 		42.82 42.02 42.44 785,200
04 Mar 14 42.40000
+0.81 		42.81 41.15 41.73 1,432,800
03 Mar 14 41.59000
+0.65 		41.60 40.05 40.46 1,092,100
28 Feb 14 40.94000
+2.87 		41.67 38.47 38.72 2,737,600
27 Feb 14 38.07000
-0.15 		38.38 37.84 38.10 697,400
26 Feb 14 38.22000
+0.71 		38.46 37.67 37.67 758,100
25 Feb 14 37.51000
+0.07 		37.72 37.32 37.53 517,500
24 Feb 14 37.44000
+0.26 		37.58 37.03 37.13 991,900
21 Feb 14 37.18000
-0.20 		38.47 37.10 37.54 1,174,600
20 Feb 14 37.38000
+2.05 		37.42 35.51 35.51 1,437,400
19 Feb 14 35.33000
-0.28 		35.77 35.12 35.29 1,183,700
18 Feb 14 35.61000
-0.97 		36.19 35.09 36.19 1,398,500
14 Feb 14 36.58000
-0.12 		36.79 36.36 36.71 383,100
13 Feb 14 36.70000
+0.08 		36.92 36.03 36.36 486,900
12 Feb 14 36.62000
+0.47 		36.66 36.15 36.31 624,500
11 Feb 14 36.15000
+0.45 		36.74 35.60 35.60 725,000
10 Feb 14 35.70000
-0.07 		35.77 35.36 35.63 459,400
07 Feb 14 35.77000
+0.61 		35.80 35.19 35.25 480,000
06 Feb 14 35.16000
+0.20 		35.25 34.84 35.07 598,500
05 Feb 14 34.96000
-0.61 		35.45 34.65 35.31 551,500
04 Feb 14 35.57000
+0.64 		35.87 34.94 35.15 922,900
03 Feb 14 34.93000
-1.01 		36.09 34.92 35.95 1,077,300
31 Jan 14 35.94000
+0.13 		36.58 35.16 35.18 1,063,100
30 Jan 14 35.81000
-0.06 		36.28 35.54 36.27 702,500
29 Jan 14 35.87000
+0.30 		36.03 35.28 35.47 717,700
28 Jan 14 35.57000
+0.48 		35.58 35.00 35.15 554,900
27 Jan 14 35.09000
-0.62 		35.92 34.73 35.92 954,800
24 Jan 14 35.71000
-0.52 		36.20 35.52 36.00 1,180,300
23 Jan 14 36.23000
-0.05 		36.28 35.95 36.13 730,200
22 Jan 14 36.28000
+0.73 		36.30 35.64 35.73 507,600
21 Jan 14 35.55000
-0.07 		35.85 35.26 35.75 609,800
17 Jan 14 35.62000
+0.36 		35.88 35.26 35.26 1,143,900
16 Jan 14 35.26000
+0.06 		35.35 34.89 34.96 468,100
15 Jan 14 35.20000
+0.43 		35.34 34.86 34.99 749,800
14 Jan 14 34.77000
+0.51 		34.80 34.16 34.31 509,300
13 Jan 14 34.26000
-0.35 		34.72 34.16 34.62 2,215,000
10 Jan 14 34.61000
+0.76 		34.89 33.83 33.98 1,459,800
09 Jan 14 33.85000
+0.91 		33.87 33.05 33.10 864,400
08 Jan 14 32.94000
+0.35 		32.96 32.50 32.59 688,900
07 Jan 14 32.59000
+0.10 		32.80 32.30 32.57 598,800
06 Jan 14 32.49000
-0.10 		32.90 32.37 32.70 608,800
03 Jan 14 32.59000
+0.15 		32.65 32.27 32.45 530,100
02 Jan 14 32.44000
-0.28 		32.97 32.35 32.71 1,027,000
31 Dec 13 32.72000
+0.46 		32.83 32.10 32.28 551,000
30 Dec 13 32.26000
+0.06 		32.44 32.19 32.21 380,900
27 Dec 13 32.20000
+0.08 		32.51 32.07 32.19 410,300
26 Dec 13 32.12000
+0.65 		32.18 31.48 31.50 460,400
24 Dec 13 31.47000
-0.04 		31.72 31.36 31.55 214,100
23 Dec 13 31.51000
+0.09 		31.75 31.31 31.57 657,900
20 Dec 13 31.42000
+1.10 		31.68 30.47 30.51 1,707,800
19 Dec 13 30.32000
+0.32 		30.64 29.99 30.00 1,340,800
18 Dec 13 30.00000
-0.60 		30.85 29.76 30.64 1,368,700
17 Dec 13 30.60000
-0.66 		31.23 30.55 31.16 827,300
16 Dec 13 31.26000
-0.03 		31.71 30.66 30.66 822,500
13 Dec 13 31.29000
-0.25 		31.85 31.22 31.64 630,100
12 Dec 13 31.54000
-0.16 		31.74 31.25 31.67 297,200
11 Dec 13 31.70000
-0.64 		32.54 31.52 32.34 867,500
10 Dec 13 32.34000
+0.57 		32.49 31.67 31.67 824,400
09 Dec 13 31.77000
+0.51 		31.95 31.22 31.22 458,300
06 Dec 13 31.26000
+0.37 		31.46 30.97 31.30 885,100
05 Dec 13 30.89000
-0.01 		31.55 30.82 30.87 452,600
04 Dec 13 30.90000
-0.30 		31.54 30.61 30.96 560,000
03 Dec 13 31.20000
-0.15 		31.44 30.88 31.20 1,072,000
02 Dec 13 31.35000
-0.30 		31.96 31.16 31.74 566,000
29 Nov 13 31.65000
-0.07 		32.25 31.56 31.93 137,200
27 Nov 13 31.72000
+0.38 		31.93 31.46 31.46 308,300
26 Nov 13 31.34000
+0.51 		31.53 30.71 30.88 299,100
25 Nov 13 30.83000
+0.07 		31.06 30.61 30.91 226,600
22 Nov 13 30.76000
-0.05 		30.86 30.45 30.85 359,900
21 Nov 13 30.81000
+0.01 		31.10 30.69 30.92 459,400
20 Nov 13 30.80000
-0.44 		31.39 30.64 31.37 294,000
19 Nov 13 31.24000
-0.57 		31.77 31.19 31.64 429,500
18 Nov 13 31.81000
+0.16 		32.26 31.61 31.72 473,500
15 Nov 13 31.65000
-0.05 		31.92 31.50 31.68 355,600
14 Nov 13 31.70000
+0.30 		31.81 31.46 31.46 495,700
13 Nov 13 31.40000
+0.37 		31.43 30.62 30.84 616,500
12 Nov 13 31.03000
+0.20 		31.28 30.68 30.82 656,900
11 Nov 13 30.83000
-0.15 		31.02 30.21 30.97 1,145,000
08 Nov 13 30.98000
-0.08 		31.25 30.80 31.14 532,900
07 Nov 13 31.06000
-1.21 		32.57 31.05 32.33 559,500
06 Nov 13 32.27000
-0.50 		33.00 32.05 32.89 376,600
05 Nov 13 32.77000
-0.32 		33.17 32.65 32.94 410,800
04 Nov 13 33.09000
+0.53 		33.13 32.27 32.60 542,100
01 Nov 13 32.56000
+0.59 		34.17 32.04 32.04 1,335,700
31 Oct 13 31.97000
-0.86 		32.87 31.91 32.75 1,225,100
30 Oct 13 32.83000
-0.34 		33.23 32.59 33.20 300,100
29 Oct 13 33.17000
+0.35 		33.17 32.78 32.91 335,700
28 Oct 13 32.82000
+0.33 		32.82 32.16 32.45 317,000
25 Oct 13 32.49000
-0.26 		32.98 32.39 32.90 382,700
24 Oct 13 32.75000
-0.06 		32.98 32.56 32.85 471,300
23 Oct 13 32.81000
-0.38 		33.05 32.56 32.99 290,000
22 Oct 13 33.19000
+0.03 		33.77 33.13 33.33 381,200
21 Oct 13 33.16000
-0.13 		33.45 32.80 33.29 470,200
18 Oct 13 33.29000
+0.43 		33.38 32.95 33.17 529,500
17 Oct 13 32.86000
+0.20 		32.98 31.87 32.45 668,900
16 Oct 13 32.66000
+0.90 		32.73 31.75 32.04 1,183,500
15 Oct 13 31.76000
-0.48 		32.09 31.66 32.01 655,000
14 Oct 13 32.24000
+0.13 		32.34 31.64 31.85 574,200
11 Oct 13 32.11000
+0.93 		32.38 31.05 31.15 776,100
10 Oct 13 31.18000
+0.67 		31.32 30.82 30.98 863,200
09 Oct 13 30.51000
+0.49 		30.99 29.98 30.06 771,000
08 Oct 13 30.02000
+0.00 		30.54 29.93 30.00 537,400
07 Oct 13 30.02000
-1.22 		30.87 30.01 30.87 793,200
04 Oct 13 31.24000
+0.49 		31.61 30.57 30.86 655,400
03 Oct 13 30.75000
+0.21 		31.09 30.30 30.55 665,900
02 Oct 13 30.54000
-0.61 		31.41 30.23 31.08 750,800
01 Oct 13 31.15000
+0.85 		31.36 30.26 30.29 631,700
30 Sep 13 30.30000
-0.16 		30.35 29.96 29.98 1,301,700
27 Sep 13 30.46000
-0.53 		31.04 30.46 30.75 936,400
26 Sep 13 30.99000
-0.12 		31.47 30.88 31.26 398,400
25 Sep 13 31.11000
+0.01 		31.67 30.68 31.10 342,200
24 Sep 13 31.10000
+0.14 		31.50 30.89 31.03 539,800
23 Sep 13 30.96000
-0.04 		31.18 30.56 30.89 897,800
20 Sep 13 31.00000
-0.42 		31.54 30.96 31.54 537,200
19 Sep 13 31.42000
+0.06 		31.76 31.16 31.46 777,600
18 Sep 13 31.36000
+0.68 		31.67 30.57 30.67 982,900
17 Sep 13 30.68000
+0.07 		30.78 28.88 30.58 2,921,400
16 Sep 13 30.61000
-2.06 		33.00 30.40 32.81 1,899,100
13 Sep 13 32.67000
+0.01 		32.92 32.41 32.85 434,600
12 Sep 13 32.66000
-0.33 		33.14 32.65 32.93 194,400
11 Sep 13 32.99000
+0.10 		33.17 32.82 32.85 281,700
10 Sep 13 32.89000
+0.18 		33.39 32.75 32.91 603,600
09 Sep 13 32.71000
+0.43 		32.79 32.28 32.50 392,600
06 Sep 13 32.28000
-0.14 		32.81 31.93 32.60 238,500
05 Sep 13 32.42000
-0.11 		32.66 32.28 32.57 371,500
04 Sep 13 32.53000
+0.59 		32.57 31.71 31.93 618,900
03 Sep 13 31.94000
+0.14 		32.91 31.67 32.44 464,300
30 Aug 13 31.80000
-0.40 		32.23 31.65 32.21 294,400
29 Aug 13 32.20000
+0.47 		32.77 31.70 31.70 460,700
28 Aug 13 31.73000
-0.26 		31.94 31.45 31.91 596,800
27 Aug 13 31.99000
-0.92 		32.80 31.97 32.42 493,200
26 Aug 13 32.91000
-0.50 		33.79 32.62 33.45 503,700
23 Aug 13 33.41000
-0.22 		33.81 33.06 33.66 799,600
22 Aug 13 33.63000
+1.22 		33.91 32.39 32.50 1,347,300
21 Aug 13 32.41000
+0.13 		32.77 32.06 32.20 445,900
20 Aug 13 32.28000
+0.25 		32.32 31.57 32.06 506,600
19 Aug 13 32.03000
-0.55 		32.77 32.01 32.58 401,100
16 Aug 13 32.58000
+0.22 		33.52 32.32 32.32 2,179,300
15 Aug 13 32.36000
-0.96 		32.96 32.22 32.86 2,094,900
14 Aug 13 33.32000
-0.32 		33.84 33.07 33.62 848,500
13 Aug 13 33.64000
-0.56 		34.45 33.62 34.45 558,700
12 Aug 13 34.20000
-0.02 		34.66 33.99 34.00 741,100
09 Aug 13 34.22000
+0.12 		34.48 33.90 34.09 428,400
08 Aug 13 34.10000
+0.22 		34.44 33.89 34.21 797,200
07 Aug 13 33.88000
-0.45 		34.25 33.20 34.25 1,019,800
06 Aug 13 34.33000
-0.83 		35.14 34.29 35.14 1,052,800
05 Aug 13 35.16000
+0.34 		35.31 34.45 34.67 949,600
02 Aug 13 34.82000
+0.54 		35.24 33.80 34.85 1,107,900
01 Aug 13 34.28000
+1.28 		34.63 33.55 33.55 594,200
31 Jul 13 33.00000
+0.38 		33.49 32.69 32.70 523,500
30 Jul 13 32.62000
-0.37 		33.43 32.29 33.24 551,600
29 Jul 13 32.99000
-1.04 		34.34 32.98 34.00 351,600
26 Jul 13 34.03000
-0.12 		34.07 33.43 33.94 237,500
25 Jul 13 34.15000
+0.51 		34.17 33.14 33.61 390,900
24 Jul 13 33.64000
-0.23 		34.02 33.26 34.01 416,800
23 Jul 13 33.87000
-0.32 		34.44 33.61 34.30 368,500
22 Jul 13 34.19000
-0.38 		35.22 34.02 34.72 518,400
19 Jul 13 34.57000
+0.52 		34.86 33.92 33.92 1,516,300
18 Jul 13 34.05000
+0.10 		34.27 33.82 33.90 389,700
17 Jul 13 33.95000
+0.06 		34.37 33.51 33.96 498,600
16 Jul 13 33.89000
-0.32 		34.35 33.82 34.21 482,100
15 Jul 13 34.21000
-0.02 		34.56 34.19 34.25 296,900
12 Jul 13 34.23000
+0.17 		34.63 34.00 34.09 391,100
11 Jul 13 34.06000
+0.53 		34.23 33.76 34.07 514,300
10 Jul 13 33.53000
+0.25 		33.65 32.98 33.42 382,600
09 Jul 13 33.28000
+0.49 		33.64 33.05 33.08 831,900
08 Jul 13 32.79000
-0.14 		33.41 32.60 33.13 440,500
05 Jul 13 32.93000
+0.35 		33.15 32.19 33.15 308,300
03 Jul 13 32.58000
-0.02 		32.69 32.19 32.36 234,100
02 Jul 13 32.60000
+0.05 		32.98 32.23 32.49 782,400
01 Jul 13 32.55000
-0.35 		33.18 32.34 33.13 432,400
28 Jun 13 32.90000
+0.35 		33.34 32.76 32.80 915,600
27 Jun 13 32.55000
+0.82 		32.63 31.96 31.97 535,600
26 Jun 13 31.73000
+0.35 		31.95 31.10 31.68 563,600
25 Jun 13 31.38000
+0.47 		31.43 30.74 31.28 459,700
24 Jun 13 30.91000
-0.49 		31.22 30.05 30.93 609,600
21 Jun 13 31.40000
-0.49 		32.08 31.10 31.62 664,500
20 Jun 13 31.89000
-0.58 		32.41 31.47 32.05 622,800
19 Jun 13 32.47000
-0.44 		33.21 32.41 32.85 404,000
18 Jun 13 32.91000
+0.87 		33.60 32.28 32.28 661,700
17 Jun 13 32.04000
+0.36 		32.22 31.50 32.00 422,300
14 Jun 13 31.68000
+0.74 		31.90 30.94 30.96 788,700
13 Jun 13 30.94000
+0.72 		31.10 30.11 30.31 524,300
12 Jun 13 30.22000
+0.13 		30.43 30.05 30.36 552,600
11 Jun 13 30.09000
-0.54 		30.32 29.57 30.32 517,600
10 Jun 13 30.63000
-0.37 		31.25 30.44 31.16 340,400
07 Jun 13 31.00000
+0.53 		31.40 30.52 30.83 548,500
06 Jun 13 30.47000
+0.38 		30.53 29.82 30.10 821,100
05 Jun 13 30.09000
-0.59 		30.73 29.82 30.58 633,200
04 Jun 13 30.68000
-0.40 		31.40 30.13 31.06 765,400
03 Jun 13 31.08000
-0.72 		32.16 30.54 31.84 841,100
31 May 13 31.80000
+0.01 		32.55 31.62 31.65 629,900
30 May 13 31.79000
+0.77 		31.88 30.76 31.10 958,300
29 May 13 31.02000
-1.04 		31.88 30.95 31.80 634,100
28 May 13 32.06000
+0.47 		32.47 31.76 32.11 434,000
24 May 13 31.59000
-0.58 		32.15 31.41 32.15 629,000
23 May 13 32.17000
-0.30 		32.27 31.15 31.92 1,703,200
22 May 13 32.47000
-1.01 		33.97 32.24 33.53 818,700
21 May 13 33.48000
+0.18 		33.66 32.80 33.32 639,400
20 May 13 33.30000
+0.26 		33.60 32.96 33.04 592,200
17 May 13 33.04000
+0.89 		33.09 32.34 32.35 627,000
16 May 13 32.15000
-0.33 		32.58 31.81 32.49 838,200
15 May 13 32.48000
+1.46 		32.92 30.75 30.98 1,522,200
14 May 13 31.02000
+1.01 		31.04 30.10 30.12 880,700
13 May 13 30.01000
+0.01 		30.41 29.77 29.99 922,400
10 May 13 30.00000
-0.11 		30.31 29.74 30.08 550,900
09 May 13 30.11000
+0.10 		30.75 29.82 30.37 577,600
08 May 13 30.01000
-0.09 		30.39 29.55 29.89 857,900
07 May 13 30.10000
+0.06 		30.15 29.36 30.06 675,900
06 May 13 30.04000
-0.45 		30.49 29.82 30.49 775,200
03 May 13 30.49000
+2.76 		31.31 28.75 28.75 1,721,600
02 May 13 27.73000
+1.17 		28.10 26.50 26.85 1,069,900
01 May 13 26.56000
-1.24 		27.74 26.47 27.74 1,380,200
30 Apr 13 27.80000
-0.22 		28.13 27.50 27.99 402,300
29 Apr 13 28.02000
-0.30 		28.65 27.96 28.46 391,800
26 Apr 13 28.32000
-0.38 		28.68 28.15 28.61 382,900
25 Apr 13 28.70000
+0.00 		29.19 28.64 28.79 349,400
24 Apr 13 28.70000
+0.44 		28.82 28.04 28.32 719,900
23 Apr 13 28.26000
+0.40 		28.37 27.69 28.03 593,800
22 Apr 13 27.86000
+0.43 		27.99 26.77 27.52 552,300
19 Apr 13 27.43000
+0.81 		27.46 26.42 26.75 573,700
18 Apr 13 26.62000
-0.75 		27.53 26.52 27.41 1,375,000
17 Apr 13 27.37000
-0.84 		27.95 26.94 27.95 521,600
16 Apr 13 28.21000
+0.48 		28.22 27.68 28.08 488,600
15 Apr 13 27.73000
-0.96 		28.65 27.63 28.55 924,900
12 Apr 13 28.69000
-0.19 		29.02 28.52 28.82 338,700
11 Apr 13 28.88000
-0.04 		29.09 28.57 28.95 595,100
10 Apr 13 28.92000
+0.24 		29.02 28.57 28.77 544,600
09 Apr 13 28.68000
-0.10 		28.97 28.34 28.90 627,600
08 Apr 13 28.78000
+0.76 		28.80 28.04 28.04 841,200
05 Apr 13 28.02000
+0.68 		28.12 26.55 26.69 852,800
04 Apr 13 27.34000
+0.24 		27.47 26.97 27.10 1,021,800
03 Apr 13 27.10000
-0.83 		27.94 26.27 27.94 1,387,900
02 Apr 13 27.93000
-0.44 		28.75 27.83 28.47 584,600
01 Apr 13 28.37000
-0.78 		29.15 28.10 29.09 745,400
28 Mar 13 29.15000
-0.12 		29.70 29.00 29.34 849,500
27 Mar 13 29.27000
-0.49 		30.12 29.14 30.05 871,200
26 Mar 13 29.76000
+0.29 		29.86 29.44 29.62 2,766,600
25 Mar 13 29.47000
-0.02 		29.98 29.16 29.65 452,900
22 Mar 13 29.49000
+0.26 		29.73 29.30 29.33 623,700
21 Mar 13 29.23000
-0.21 		29.56 29.03 29.27 559,600
20 Mar 13 29.44000
+0.54 		29.47 28.89 29.07 687,100
19 Mar 13 28.90000
-0.91 		29.95 28.74 29.81 1,846,100
18 Mar 13 29.81000
-0.10 		29.96 28.87 29.54 707,700
15 Mar 13 29.91000
-0.41 		30.32 29.75 30.15 844,000
14 Mar 13 30.32000
+0.45 		30.34 29.92 30.02 599,000
13 Mar 13 29.87000
-0.07 		30.03 29.55 29.96 833,400
12 Mar 13 29.94000
-0.25 		30.34 29.74 30.13 489,000
11 Mar 13 30.19000
-0.20 		30.61 30.11 30.38 625,700
08 Mar 13 30.39000
+0.02 		30.87 30.08 30.65 681,200
07 Mar 13 30.37000
+0.08 		30.59 30.22 30.41 362,700
06 Mar 13 30.29000
-0.13 		30.76 30.22 30.54 765,200
05 Mar 13 30.42000
+0.43 		31.00 30.19 30.19 1,251,600
04 Mar 13 29.99000
-0.79 		30.88 29.67 30.67 1,605,500
01 Mar 13 30.78000
+0.69 		31.47 28.27 29.57 3,204,000
28 Feb 13 30.09000
-0.11 		30.60 30.06 30.26 829,800
27 Feb 13 30.20000
+0.22 		30.29 29.75 29.98 717,600
26 Feb 13 29.98000
+0.41 		30.00 29.12 29.62 1,127,100
25 Feb 13 29.57000
-1.04 		30.84 29.55 30.81 915,300
22 Feb 13 30.61000
+0.69 		30.65 29.96 30.00 1,519,100
21 Feb 13 29.92000
+0.19 		30.02 29.53 29.65 1,123,100
20 Feb 13 29.73000
-0.12 		29.94 29.55 29.91 1,035,700
19 Feb 13 29.85000
-0.03 		30.00 29.65 29.86 738,800
15 Feb 13 29.88000
-0.12 		30.10 29.60 29.90 1,096,800
14 Feb 13 30.00000
+0.29 		30.16 29.53 29.67 512,200
13 Feb 13 29.71000
+0.49 		29.82 29.17 29.27 1,058,400
12 Feb 13 29.22000
+0.19 		29.25 28.77 28.96 813,700
11 Feb 13 29.03000
+0.07 		29.13 28.77 28.98 777,400
08 Feb 13 28.96000
+0.16 		29.12 28.69 28.83 386,800
07 Feb 13 28.80000
-0.07 		28.98 28.48 28.84 689,200
06 Feb 13 28.87000
+0.32 		28.89 28.38 28.47 1,075,700
05 Feb 13 28.55000
+0.78 		28.66 27.88 27.90 752,700
04 Feb 13 27.77000
-0.53 		28.20 27.63 28.20 1,061,100
01 Feb 13 28.30000
+0.00 		28.56 28.21 28.51 742,900
31 Jan 13 28.30000
+0.16 		28.42 27.59 28.08 861,800
30 Jan 13 28.14000
-0.56 		28.71 28.09 28.71 796,000
29 Jan 13 28.70000
+0.42 		28.71 28.16 28.30 1,375,600
28 Jan 13 28.28000
+0.21 		28.32 27.84 28.18 1,189,800
25 Jan 13 28.07000
-0.05 		28.27 27.96 28.21 864,100
24 Jan 13 28.12000
+0.20 		28.32 27.82 27.95 748,000
23 Jan 13 27.92000
-0.41 		28.48 27.88 28.43 1,661,600
22 Jan 13 28.33000
+1.48 		28.39 26.87 26.88 1,992,800
18 Jan 13 26.85000
+0.03 		26.85 26.66 26.81 1,131,800
17 Jan 13 26.82000
+0.22 		27.00 26.68 26.71 1,346,600
16 Jan 13 26.60000
+0.34 		26.65 25.96 26.24 1,110,700
15 Jan 13 26.26000
+0.29 		26.37 25.64 25.89 1,379,200
14 Jan 13 25.97000
+0.06 		26.00 25.64 25.89 673,900
11 Jan 13 25.91000
-0.03 		25.99 25.81 25.96 767,900
10 Jan 13 25.94000
+0.22 		26.12 25.72 25.86 1,126,400
09 Jan 13 25.72000
+0.15 		25.76 25.27 25.60 864,000
08 Jan 13 25.57000
-0.21 		25.94 25.55 25.72 1,033,900
07 Jan 13 25.78000
-0.35 		26.10 25.63 26.06 865,100
04 Jan 13 26.13000
+0.59 		26.19 25.55 25.64 1,189,500
03 Jan 13 25.54000
-0.04 		25.63 25.11 25.56 1,474,500
02 Jan 13 25.58000
+0.65 		25.83 25.18 25.34 1,304,000
31 Dec 12 24.93000
+0.43 		24.98 24.17 24.41 563,300
28 Dec 12 24.50000
-0.23 		24.70 24.20 24.55 487,500
27 Dec 12 24.73000
+0.22 		24.79 24.08 24.43 657,500
26 Dec 12 24.51000
+0.09 		24.93 24.35 24.43 364,200
24 Dec 12 24.42000
-0.02 		24.55 24.27 24.40 152,700
21 Dec 12 24.44000
-0.28 		24.53 24.03 24.45 755,800
20 Dec 12 24.72000
+1.06 		24.86 23.84 23.99 1,384,200
19 Dec 12 23.66000
-0.41 		24.15 23.59 24.10 567,800
18 Dec 12 24.07000
+0.26 		24.20 23.72 23.88 635,800
17 Dec 12 23.81000
+0.41 		23.89 23.49 23.56 628,200
14 Dec 12 23.40000
-0.20 		23.59 23.17 23.56 728,900
13 Dec 12 23.60000
-0.18 		23.77 23.35 23.65 693,600
12 Dec 12 23.78000
+0.03 		23.95 23.59 23.90 959,600
11 Dec 12 23.75000
+0.09 		23.95 23.42 23.72 953,700
10 Dec 12 23.66000
-0.13 		23.79 23.43 23.75 1,768,500
07 Dec 12 23.79000
+0.90 		23.83 22.81 22.95 2,172,800
06 Dec 12 22.89000
+0.27 		22.89 22.34 22.57 977,300
05 Dec 12 22.62000
-0.08 		22.94 22.26 22.75 671,300
04 Dec 12 22.70000
-0.17 		22.97 22.41 22.87 654,200
03 Dec 12 22.87000
+0.03 		23.00 22.55 23.00 824,400
30 Nov 12 22.84000
+0.13 		22.90 22.61 22.75 735,400
29 Nov 12 22.71000
-0.01 		22.97 22.44 22.90 724,200
28 Nov 12 22.72000
+0.04 		22.77 22.02 22.53 448,900
27 Nov 12 22.68000
-0.01 		23.00 22.52 22.62 1,017,800
26 Nov 12 22.69000
-0.03 		22.72 22.29 22.57 771,500
23 Nov 12 22.72000
+0.18 		22.88 22.45 22.68 275,400
21 Nov 12 22.54000
+0.40 		22.63 22.23 22.23 1,006,300
20 Nov 12 22.14000
+0.38 		22.20 21.63 21.71 905,100
19 Nov 12 21.76000
+0.16 		21.97 21.58 21.94 1,218,500
16 Nov 12 21.60000
-0.10 		21.88 21.34 21.66 1,455,000
15 Nov 12 21.70000
-0.37 		22.21 21.49 22.03 1,144,700
14 Nov 12 22.07000
-0.25 		22.83 21.98 22.44 1,259,700
13 Nov 12 22.32000
-0.62 		23.14 22.30 22.88 1,306,400
12 Nov 12 22.94000
+0.20 		23.03 22.69 22.87 1,685,300
09 Nov 12 22.74000
+0.16 		22.87 22.49 22.63 1,579,900
08 Nov 12 22.58000
-1.41 		23.61 22.55 23.55 1,955,400
07 Nov 12 23.99000
-0.05 		24.08 23.54 23.75 237,254
06 Nov 12 24.04000
+0.57 		24.25 23.52 23.68 329,022
05 Nov 12 23.47000
+0.29 		24.05 23.24 23.39 1,879,300
02 Nov 12 23.18000
+0.59 		24.40 22.04 22.50 3,576,800
01 Nov 12 22.59000
+0.03 		22.73 22.27 22.50 1,392,300
31 Oct 12 22.56000
+0.81 		23.08 22.02 22.02 1,611,400
26 Oct 12 21.75000
+0.03 		21.94 21.40 21.73 489,100
25 Oct 12 21.72000
+0.71 		21.75 20.99 21.24 877,000
24 Oct 12 21.01000
-0.09 		21.20 20.70 21.19 597,200
23 Oct 12 21.10000
-0.46 		21.25 20.51 21.25 666,900
22 Oct 12 21.56000
+0.11 		21.67 21.38 21.47 434,300
19 Oct 12 21.45000
-0.32 		21.84 21.41 21.60 681,200
18 Oct 12 21.77000
+0.15 		22.10 21.56 21.58 619,800
17 Oct 12 21.62000
+0.52 		21.62 21.05 21.25 750,200
16 Oct 12 21.10000
+0.29 		21.11 20.81 20.95 619,600
15 Oct 12 20.81000
-0.04 		21.03 20.51 20.85 410,800
12 Oct 12 20.85000
+0.02 		20.93 20.60 20.84 301,200
11 Oct 12 20.83000
+0.16 		21.02 20.65 20.87 380,000
10 Oct 12 20.67000
-0.34 		21.19 20.59 21.09 1,667,400
09 Oct 12 21.01000
-0.21 		21.30 20.77 21.12 1,180,700
08 Oct 12 21.22000
+0.12 		21.64 21.10 21.19 906,400
05 Oct 12 21.10000
-0.20 		21.71 21.00 21.37 1,504,700
04 Oct 12 21.30000
+0.57 		21.51 20.84 20.85 1,858,900
03 Oct 12 20.73000
+0.18 		20.74 20.19 20.65 767,900
02 Oct 12 20.55000
+0.48 		20.63 19.90 20.23 935,900
01 Oct 12 20.07000
+0.37 		20.12 19.66 19.81 1,286,700
28 Sep 12 19.70000
-0.50 		20.05 19.63 20.05 463,100
27 Sep 12 20.20000
+0.19 		20.31 19.86 20.14 301,900
26 Sep 12 20.01000
-0.23 		20.31 19.75 20.27 770,300
25 Sep 12 20.24000
-0.07 		20.64 19.99 20.45 756,700
24 Sep 12 20.31000
+0.22 		20.32 19.81 19.94 545,800
21 Sep 12 20.09000
-0.33 		20.80 20.08 20.68 690,000
20 Sep 12 20.42000
+0.23 		20.52 19.72 20.00 552,300
19 Sep 12 20.19000
-0.14 		20.35 19.97 20.32 924,400
18 Sep 12 20.33000
+0.65 		20.36 19.59 19.77 900,300
17 Sep 12 19.68000
-0.49 		20.11 19.49 20.07 482,100
14 Sep 12 20.17000
+0.30 		20.32 19.90 19.99 605,400
13 Sep 12 19.87000
+0.18 		20.11 19.37 19.74 489,600
12 Sep 12 19.69000
+0.68 		19.92 19.09 19.10 750,100
11 Sep 12 19.01000
+0.21 		19.16 18.77 18.77 432,100
10 Sep 12 18.80000
+0.18 		18.94 18.63 18.63 539,000
07 Sep 12 18.62000
-0.01 		18.82 18.46 18.66 427,700
06 Sep 12 18.63000
+0.36 		19.02 18.45 18.45 863,700
05 Sep 12 18.27000
-0.09 		18.56 18.27 18.30 821,000
04 Sep 12 18.36000
+0.12 		18.49 18.08 18.25 448,400
31 Aug 12 18.24000
+0.14 		18.38 17.98 18.33 732,200
30 Aug 12 18.10000
-0.35 		18.43 17.95 18.35 596,800
29 Aug 12 18.45000
-0.44 		19.04 18.35 18.80 924,500
28 Aug 12 18.89000
+0.34 		18.90 18.48 18.50 591,500
27 Aug 12 18.55000
-0.16 		18.80 18.40 18.74 491,400
24 Aug 12 18.71000
+0.01 		18.87 18.47 18.60 412,600
23 Aug 12 18.70000
-0.18 		19.03 18.66 18.86 506,200
22 Aug 12 18.88000
-0.27 		19.26 18.80 19.07 502,800
21 Aug 12 19.15000
-0.23 		19.54 18.97 19.46 659,800
20 Aug 12 19.38000
-0.09 		19.95 19.26 19.72 858,500
17 Aug 12 19.47000
+0.41 		19.58 19.05 19.07 1,094,100
16 Aug 12 19.06000
+0.60 		19.18 18.39 18.43 1,055,500
15 Aug 12 18.46000
+0.21 		18.72 18.25 18.28 843,000
14 Aug 12 18.25000
+0.17 		18.30 18.03 18.17 892,400
13 Aug 12 18.08000
+0.01 		18.13 17.72 18.09 657,900
10 Aug 12 18.07000
-0.22 		18.29 17.78 18.24 638,800
09 Aug 12 18.29000
+0.36 		18.64 17.95 17.95 991,900
08 Aug 12 17.93000
+0.04 		18.22 17.68 17.94 1,061,900
07 Aug 12 17.89000
-0.16 		18.50 17.76 18.23 1,367,200
06 Aug 12 18.05000
-0.04 		18.75 17.81 18.10 1,115,700
03 Aug 12 18.09000
+2.11 		18.88 16.55 17.51 4,765,700
02 Aug 12 15.98000
+0.62 		16.07 15.35 15.35 1,312,200
01 Aug 12 15.36000
-0.60 		16.08 12.86 16.03 5,436,300
31 Jul 12 15.96000
-0.13 		16.12 15.73 16.03 627,700
30 Jul 12 16.09000
+0.01 		16.54 15.71 16.13 481,200
27 Jul 12 16.08000
+0.34 		16.18 15.55 15.87 637,800
26 Jul 12 15.74000
+0.18 		16.28 15.54 15.90 705,600
25 Jul 12 15.56000
+0.12 		15.70 15.31 15.58 435,400
24 Jul 12 15.44000
-0.26 		15.79 15.37 15.75 719,900
23 Jul 12 15.70000
-0.01 		15.78 15.15 15.43 277,400
20 Jul 12 15.71000
-0.20 		15.76 15.64 15.75 569,900
19 Jul 12 15.91000
-0.13 		16.32 15.81 16.09 624,000
18 Jul 12 16.04000
+0.01 		16.05 15.78 15.98 425,600
17 Jul 12 16.03000
+0.08 		16.14 15.92 16.03 282,400
16 Jul 12 15.95000
-0.03 		16.07 15.75 15.90 492,000
13 Jul 12 15.98000
+0.00 		16.22 15.96 15.99 311,900
12 Jul 12 15.98000
-0.06 		16.16 15.57 15.89 570,100
11 Jul 12 16.04000
-0.01 		16.26 15.95 16.06 528,800
10 Jul 12 16.05000
-0.03 		16.38 15.92 16.18 760,800
09 Jul 12 16.08000
+0.07 		16.20 15.86 16.00 523,000
06 Jul 12 16.01000
-0.03 		16.04 15.77 15.83 726,100
05 Jul 12 16.04000
-0.17 		16.24 15.87 16.15 565,800
03 Jul 12 16.21000
+0.61 		16.21 15.52 15.59 569,700
02 Jul 12 15.60000
+0.56 		15.80 15.04 15.07 1,318,400
29 Jun 12 15.04000
+0.95 		15.24 14.46 14.46 1,573,800
28 Jun 12 14.09000
+0.09 		14.23 13.68 13.92 1,727,400
27 Jun 12 14.00000
+0.07 		14.13 13.61 13.95 1,568,900
26 Jun 12 13.93000
-0.28 		14.36 13.77 14.27 1,916,700
25 Jun 12 14.21000
-0.59 		14.71 13.98 14.59 2,104,500
22 Jun 12 14.80000
+0.03 		15.04 14.72 14.92 1,116,300
21 Jun 12 14.77000
-1.09 		16.04 14.55 15.87 1,990,200
20 Jun 12 15.86000
-0.23 		16.22 15.68 16.13 973,500
19 Jun 12 16.09000
+0.04 		16.37 15.96 16.15 1,060,500
18 Jun 12 16.05000
-0.24 		16.19 15.95 16.19 588,600
15 Jun 12 16.29000
-0.19 		16.57 16.28 16.54 769,000
14 Jun 12 16.48000
+0.58 		16.53 15.92 15.92 872,500
13 Jun 12 15.90000
+0.31 		16.20 15.52 15.52 1,311,900
12 Jun 12 15.59000
+0.26 		15.63 15.27 15.44 610,600
11 Jun 12 15.33000
-0.58 		16.18 15.33 16.09 852,000
08 Jun 12 15.91000
-0.40 		16.23 15.78 16.23 970,500
07 Jun 12 16.31000
-0.01 		16.81 16.19 16.61 813,300
06 Jun 12 16.32000
+0.49 		16.34 16.00 16.04 422,000
05 Jun 12 15.83000
+0.06 		16.10 15.57 15.62 765,700
04 Jun 12 15.77000
-0.09 		16.05 15.42 15.90 936,900
01 Jun 12 15.86000
-0.49 		16.15 15.68 15.90 1,018,800
31 May 12 16.35000
+0.15 		16.52 15.90 16.20 1,469,200
30 May 12 16.20000
-0.55 		16.55 16.00 16.51 506,900
29 May 12 16.75000
+0.34 		17.06 16.58 16.58 780,500
25 May 12 16.41000
-0.08 		16.53 16.29 16.47 538,900
24 May 12 16.49000
+0.19 		16.75 16.16 16.37 763,400
23 May 12 16.30000
+0.23 		16.38 15.76 15.85 490,000
22 May 12 16.07000
-0.12 		16.40 15.95 16.25 903,000
21 May 12 16.19000
+0.74 		16.24 15.50 15.57 827,500
18 May 12 15.45000
+0.15 		15.52 14.82 15.26 1,542,800
17 May 12 15.30000
-0.79 		16.17 15.28 16.06 1,042,300
16 May 12 16.09000
-0.28 		16.63 16.06 16.48 524,300
15 May 12 16.37000
-0.26 		16.84 16.30 16.66 683,500
14 May 12 16.63000
-0.06 		16.86 16.51 16.51 591,500
11 May 12 16.69000
-0.18 		16.92 16.60 16.73 718,300
10 May 12 16.87000
+0.00 		17.33 16.77 17.06 618,800
09 May 12 16.87000
-0.61 		17.26 16.75 17.26 1,252,200
08 May 12 17.48000
+0.00 		17.51 16.96 17.31 587,700
07 May 12 17.48000
-0.27 		18.05 17.34 17.74 1,051,100
04 May 12 17.75000
+1.06 		18.28 16.75 16.76 2,002,600
03 May 12 16.69000
-0.43 		17.51 16.66 17.19 858,100
02 May 12 17.12000
-0.01 		17.18 16.71 16.96 487,400
01 May 12 17.13000
-0.26 		17.92 17.13 17.45 629,400
30 Apr 12 17.39000
-0.29 		17.61 17.09 17.57 514,300
27 Apr 12 17.68000
+0.39 		17.87 17.25 17.41 684,100
26 Apr 12 17.29000
+0.09 		17.36 16.94 17.14 383,400
25 Apr 12 17.20000
+0.53 		17.43 16.74 16.89 740,800
24 Apr 12 16.67000
+0.01 		16.71 16.32 16.67 729,700
23 Apr 12 16.66000
-0.28 		16.78 16.25 16.63 712,100
20 Apr 12 16.94000
+0.46 		17.22 16.57 16.65 830,900
19 Apr 12 16.48000
-0.10 		16.93 16.26 16.38 871,700
18 Apr 12 16.58000
-0.53 		17.03 16.46 17.00 851,800
17 Apr 12 17.11000
+0.13 		17.40 17.03 17.07 468,300
16 Apr 12 16.98000
+0.09 		17.26 16.95 17.00 610,400
13 Apr 12 16.89000
+0.05 		16.94 16.57 16.78 588,000
12 Apr 12 16.84000
+0.24 		16.97 16.56 16.59 705,600
11 Apr 12 16.60000
-0.10 		17.09 16.54 16.98 658,900
10 Apr 12 16.70000
-0.50 		17.27 16.53 17.21 749,500
09 Apr 12 17.20000
-0.76 		17.73 17.20 17.52 627,200
05 Apr 12 17.96000
-0.04 		18.25 17.88 17.98 369,800
04 Apr 12 18.00000
-0.34 		18.15 17.90 18.15 518,400
03 Apr 12 18.34000
-0.09 		18.46 18.17 18.33 667,900
02 Apr 12 18.43000
+0.34 		18.53 17.74 18.00 541,600
30 Mar 12 18.09000
-0.38 		18.81 18.03 18.67 928,600
29 Mar 12 18.47000
+0.31 		18.55 17.95 18.01 607,100
28 Mar 12 18.16000
-0.89 		19.03 18.02 19.03 711,000
27 Mar 12 19.05000
-0.06 		19.45 19.04 19.15 711,100
26 Mar 12 19.11000
+0.45 		19.24 18.89 18.89 617,000
23 Mar 12 18.66000
+0.60 		18.71 17.97 18.05 481,200
22 Mar 12 18.06000
-0.28 		18.28 17.82 18.15 484,300
21 Mar 12 18.34000
+0.06 		18.67 18.22 18.33 551,200
20 Mar 12 18.28000
-0.29 		18.47 18.04 18.42 575,600
19 Mar 12 18.57000
-0.20 		19.02 18.51 18.75 384,200
16 Mar 12 18.77000
-0.01 		19.03 18.70 18.77 574,200
15 Mar 12 18.78000
+0.03 		18.85 18.47 18.73 613,300
14 Mar 12 18.75000
-0.26 		19.00 18.45 18.93 551,700
13 Mar 12 19.01000
+0.61 		19.01 18.43 18.56 493,600
12 Mar 12 18.40000
+0.10 		18.63 18.16 18.36 498,600
09 Mar 12 18.30000
+0.18 		18.49 17.95 18.19 807,400
08 Mar 12 18.12000
+0.06 		18.29 17.84 18.20 1,294,700
07 Mar 12 18.06000
+0.18 		18.27 17.89 17.93 1,180,100
06 Mar 12 17.88000
-0.67 		18.31 17.63 18.27 955,800
05 Mar 12 18.55000
-0.39 		18.97 18.45 18.89 653,200
02 Mar 12 18.94000
-0.76 		20.05 18.63 19.75 1,581,400
01 Mar 12 19.70000
+2.11 		20.08 18.01 18.01 3,240,700
29 Feb 12 17.59000
-0.22 		18.03 17.50 17.81 1,080,700
28 Feb 12 17.81000
-0.56 		18.34 17.70 18.34 736,600
27 Feb 12 18.37000
+0.38 		18.52 17.60 17.76 962,500
24 Feb 12 17.99000
-0.02 		18.30 17.91 18.03 580,400
23 Feb 12 18.01000
+0.46 		18.11 17.50 17.62 774,000
22 Feb 12 17.55000
-0.27 		18.07 17.45 17.79 897,600
21 Feb 12 17.82000
-0.03 		18.41 17.70 17.90 783,900
17 Feb 12 17.85000
+0.13 		18.00 17.67 17.84 636,400
16 Feb 12 17.72000
+0.12 		18.00 17.58 17.62 950,000
15 Feb 12 17.60000
-0.19 		17.97 17.53 17.94 716,000
14 Feb 12 17.79000
-0.21 		18.15 17.63 17.88 634,700
13 Feb 12 18.00000
+0.25 		18.17 17.89 17.99 949,700
10 Feb 12 17.75000
-0.55 		18.32 17.73 18.14 730,200
09 Feb 12 18.30000
+0.36 		18.38 17.91 17.96 871,400
08 Feb 12 17.94000
-0.05 		18.23 17.63 17.98 1,676,800
07 Feb 12 17.99000
+0.32 		18.03 17.53 17.63 710,600
06 Feb 12 17.67000
+0.16 		17.93 17.35 17.36 552,200
03 Feb 12 17.51000
+0.11 		17.97 17.45 17.74 800,800
02 Feb 12 17.40000
+0.29 		17.46 17.08 17.13 799,100
01 Feb 12 17.11000
+0.82 		17.19 16.40 16.47 816,600
31 Jan 12 16.29000
-0.21 		16.79 16.07 16.56 436,500
30 Jan 12 16.50000
+0.17 		16.54 16.05 16.10 526,200
27 Jan 12 16.33000
-0.05 		16.41 16.08 16.28 696,200
26 Jan 12 16.38000
+0.00 		16.54 15.96 16.47 1,502,000
25 Jan 12 16.38000
+0.54 		16.65 15.53 15.90 2,179,500
24 Jan 12 15.84000
-0.63 		16.64 15.76 16.42 3,325,800
23 Jan 12 16.47000
-1.69 		18.10 16.46 18.10 2,136,300
20 Jan 12 18.16000
-0.40 		18.55 18.01 18.49 682,700
19 Jan 12 18.56000
+0.30 		18.62 18.19 18.41 1,040,000
18 Jan 12 18.26000
+0.14 		18.65 18.00 18.12 431,600
17 Jan 12 18.12000
-0.39 		18.85 17.91 18.77 1,058,100
13 Jan 12 18.51000
+0.06 		18.54 18.06 18.25 594,200
12 Jan 12 18.45000
+0.32 		18.49 17.92 18.17 639,600
11 Jan 12 18.13000
+0.37 		18.26 17.63 17.64 814,100
10 Jan 12 17.76000
+0.21 		18.03 17.68 17.81 558,800
09 Jan 12 17.55000
-0.16 		17.86 17.39 17.72 569,900
06 Jan 12 17.71000
+0.12 		17.87 17.20 17.51 766,000
05 Jan 12 17.59000
+0.19 		17.85 17.02 17.21 426,100
04 Jan 12 17.40000
-0.14 		17.54 17.07 17.37 794,900
03 Jan 12 17.54000
+0.17 		18.05 17.49 17.93 830,800
30 Dec 11 17.37000
+0.17 		17.69 17.16 17.20 723,100
29 Dec 11 17.20000
+0.09 		17.59 17.02 17.29 830,700
28 Dec 11 17.11000
-0.45 		17.62 17.08 17.48 792,400
27 Dec 11 17.56000
+0.08 		17.67 17.24 17.40 582,600
23 Dec 11 17.48000
+0.23 		17.68 17.16 17.25 705,600
22 Dec 11 17.25000
+0.69 		17.44 16.57 16.64 1,284,400
21 Dec 11 16.56000
+0.29 		16.63 15.76 16.19 917,400
20 Dec 11 16.27000
+1.19 		16.38 15.48 15.51 1,376,700
19 Dec 11 15.08000
-0.54 		15.71 15.04 15.63 737,200
16 Dec 11 15.62000
+1.10 		16.50 15.24 15.78 2,542,000
15 Dec 11 14.52000
+0.57 		14.60 14.09 14.26 1,624,500
14 Dec 11 13.95000
-0.50 		14.38 13.78 14.30 1,665,400
13 Dec 11 14.45000
-0.66 		15.68 14.36 15.31 1,239,000
12 Dec 11 15.11000
-0.63 		15.54 15.00 15.47 909,800
09 Dec 11 15.74000
+0.30 		15.97 15.41 15.50 940,400
08 Dec 11 15.44000
-0.57 		15.99 15.41 15.82 1,086,800
07 Dec 11 16.01000
+0.03 		16.15 15.65 15.83 937,700
06 Dec 11 15.98000
-0.29 		16.26 15.68 16.26 1,374,000
05 Dec 11 16.27000
+0.14 		16.65 16.11 16.46 975,900
02 Dec 11 16.13000
+0.28 		16.63 16.12 16.20 1,283,100
01 Dec 11 15.85000
-0.16 		16.16 15.78 15.98 930,800
30 Nov 11 16.01000
+0.46 		16.46 15.86 16.17 1,299,300
29 Nov 11 15.55000
-0.40 		16.03 15.35 16.03 1,756,800
28 Nov 11 15.95000
+0.30 		16.30 15.78 16.22 1,786,100
25 Nov 11 15.65000
-0.23 		15.92 15.56 15.75 587,000
23 Nov 11 15.88000
-0.27 		16.10 15.81 15.92 990,400
22 Nov 11 16.15000
-0.04 		16.35 15.91 16.18 818,800
21 Nov 11 16.19000
-0.31 		16.28 15.95 16.08 1,088,700
18 Nov 11 16.50000
-0.07 		16.62 16.31 16.61 1,344,800
17 Nov 11 16.57000
+0.06 		16.72 16.28 16.54 1,179,100
16 Nov 11 16.51000
-0.35 		17.10 16.46 16.74 792,900
15 Nov 11 16.86000
+0.04 		17.02 16.50 16.68 745,900
14 Nov 11 16.82000
-0.25 		17.10 16.57 16.88 1,940,100
11 Nov 11 17.07000
+0.62 		17.48 16.66 16.66 2,342,700
10 Nov 11 16.45000
+0.48 		16.59 16.02 16.32 2,095,000
09 Nov 11 15.97000
-0.61 		16.38 15.93 16.12 2,377,900
08 Nov 11 16.58000
-0.17 		16.90 16.16 16.64 3,794,700
07 Nov 11 16.75000
-0.77 		18.13 16.50 17.55 4,493,100
04 Nov 11 17.52000
-4.39 		18.39 15.81 17.38 7,663,600
03 Nov 11 21.91000
+0.54 		22.13 21.24 21.82 1,117,800
02 Nov 11 21.37000
+0.80 		21.59 20.65 20.99 1,183,200
01 Nov 11 20.57000
-1.05 		21.24 20.13 20.84 1,608,300
31 Oct 11 21.62000
-0.38 		22.72 21.61 21.89 2,021,500
28 Oct 11 22.00000
+0.11 		22.07 21.67 21.87 762,400
27 Oct 11 21.89000
+0.96 		22.26 21.39 21.66 961,600
26 Oct 11 20.93000
+0.54 		21.10 20.03 20.84 448,400
25 Oct 11 20.39000
-0.74 		21.08 20.37 20.93 545,500
24 Oct 11 21.13000
+0.94 		21.25 20.28 20.32 742,200
21 Oct 11 20.19000
+0.11 		20.55 19.87 20.51 982,200
20 Oct 11 20.08000
+0.58 		20.50 19.29 19.56 1,423,300
19 Oct 11 19.50000
-0.89 		20.49 19.39 20.35 835,300
18 Oct 11 20.39000
+0.64 		20.94 19.44 19.51 1,174,800
17 Oct 11 19.75000
-0.78 		20.27 19.69 20.27 849,000
14 Oct 11 20.53000
+0.67 		20.65 19.92 20.12 526,300
13 Oct 11 19.86000
+0.50 		19.95 19.13 19.25 588,600
12 Oct 11 19.36000
+0.15 		19.69 19.20 19.42 1,095,100
11 Oct 11 19.21000
-0.54 		19.47 18.95 19.47 1,122,900
10 Oct 11 19.75000
+0.80 		20.00 19.14 19.46 529,300
07 Oct 11 18.95000
-0.91 		19.96 18.48 19.96 707,700
06 Oct 11 19.86000
+0.60 		20.23 19.01 19.14 831,600
05 Oct 11 19.26000
+0.69 		19.35 18.35 18.58 771,900
04 Oct 11 18.57000
+1.64 		18.61 16.51 16.67 928,600
03 Oct 11 16.93000
-0.68 		18.01 16.86 17.42 698,200
30 Sep 11 17.61000
-1.00 		18.64 17.58 18.25 476,300
29 Sep 11 18.61000
+0.64 		18.83 17.97 18.59 534,900
28 Sep 11 17.97000
-0.85 		19.07 17.83 18.88 824,900
27 Sep 11 18.82000
+0.33 		19.42 18.59 19.00 744,700
26 Sep 11 18.49000
+1.26 		18.52 16.87 17.58 791,000
23 Sep 11 17.23000
+0.08 		17.51 16.90 17.05 1,416,800
22 Sep 11 17.15000
-1.30 		18.27 16.85 17.62 1,043,000
21 Sep 11 18.45000
-0.96 		19.47 18.42 19.40 545,600
20 Sep 11 19.41000
-0.50 		20.16 19.29 20.03 575,800
19 Sep 11 19.91000
-0.19 		20.23 19.35 19.52 624,300
16 Sep 11 20.10000
-0.38 		20.55 19.58 20.50 1,142,100
15 Sep 11 20.48000
+0.04 		20.68 19.94 20.63 450,000
14 Sep 11 20.44000
+0.40 		20.87 19.50 20.30 905,000
13 Sep 11 20.04000
+0.85 		20.21 19.19 19.32 666,400
12 Sep 11 19.19000
-0.45 		19.70 18.74 19.15 742,400
09 Sep 11 19.64000
-1.02 		20.54 19.48 20.34 640,500
08 Sep 11 20.66000
-0.40 		21.21 20.43 20.82 479,400
07 Sep 11 21.06000
+0.80 		21.22 20.35 20.64 623,300
06 Sep 11 20.26000
+0.10 		20.34 19.25 19.33 701,500
02 Sep 11 20.16000
-0.91 		20.93 19.94 20.50 560,300
01 Sep 11 21.07000
-1.13 		22.49 21.00 22.14 1,132,500
31 Aug 11 22.20000
+0.67 		22.25 21.71 21.71 1,062,300
30 Aug 11 21.53000
-0.16 		21.64 21.09 21.53 979,600
29 Aug 11 21.69000
+1.11 		21.74 20.80 20.96 628,800
26 Aug 11 20.58000
+1.19 		20.61 18.86 19.23 706,800
25 Aug 11 19.39000
-0.55 		20.39 19.36 20.09 548,400
24 Aug 11 19.94000
+0.85 		20.00 18.97 19.11 792,900
23 Aug 11 19.09000
+1.62 		19.11 17.32 17.61 1,004,800
22 Aug 11 17.47000
-0.34 		18.44 17.22 18.36 995,000
19 Aug 11 17.81000
+0.35 		18.39 16.75 16.83 1,616,500
18 Aug 11 17.46000
-1.32 		18.01 17.06 17.86 1,153,600
17 Aug 11 18.78000
-0.06 		19.26 18.50 18.95 563,100
16 Aug 11 18.84000
-0.59 		19.57 18.81 18.98 818,300
15 Aug 11 19.43000
+0.30 		19.72 18.87 19.37 634,500
12 Aug 11 19.13000
+0.79 		19.37 18.34 18.64 1,141,600
11 Aug 11 18.34000
+1.66 		18.76 16.69 16.74 1,151,000
10 Aug 11 16.68000
-0.73 		17.54 16.28 16.99 1,340,100
09 Aug 11 17.41000
+0.35 		17.89 15.99 17.60 1,628,200
08 Aug 11 17.06000
-1.29 		17.71 16.70 17.68 2,046,400
05 Aug 11 18.35000
+0.34 		18.92 17.84 18.53 1,506,500
04 Aug 11 18.01000
-2.49 		20.35 17.19 20.35 2,666,400
03 Aug 11 20.50000
+0.75 		20.74 19.64 19.85 1,461,200
02 Aug 11 19.75000
-0.84 		21.02 19.75 20.38 1,004,400
01 Aug 11 20.59000
-0.29 		21.54 20.27 21.23 726,700
29 Jul 11 20.88000
-0.14 		21.24 20.27 20.62 338,900
28 Jul 11 21.02000
+0.00 		21.69 20.95 21.05 322,500
27 Jul 11 21.02000
-0.93 		21.73 20.76 21.73 591,000
26 Jul 11 21.95000
-0.17 		22.11 21.74 22.11 439,300
25 Jul 11 22.12000
+0.06 		22.38 21.36 21.56 429,500
22 Jul 11 22.06000
+0.14 		22.22 21.62 21.92 417,500
21 Jul 11 21.92000
+0.22 		22.20 21.65 21.86 850,800
20 Jul 11 21.70000
+0.09 		21.84 21.22 21.70 326,800
19 Jul 11 21.61000
+0.67 		21.99 21.04 21.17 868,300
18 Jul 11 20.94000
+0.24 		21.14 20.44 20.60 629,500
15 Jul 11 20.70000
+0.05 		20.72 20.18 20.72 746,700
14 Jul 11 20.65000
-0.06 		21.24 20.44 20.81 453,600
13 Jul 11 20.71000
+0.63 		21.08 20.29 20.29 608,600
12 Jul 11 20.08000
-0.42 		20.44 20.02 20.38 540,600
11 Jul 11 20.50000
-0.65 		20.99 20.41 20.69 669,100
08 Jul 11 21.15000
+0.02 		21.20 20.62 20.67 576,900
07 Jul 11 21.13000
+0.55 		21.31 20.74 20.87 647,200
06 Jul 11 20.58000
+0.43 		20.79 19.78 20.09 537,500
05 Jul 11 20.15000
+0.01 		20.33 19.83 20.18 339,100
01 Jul 11 20.14000
+0.42 		20.36 19.51 19.68 636,500
30 Jun 11 19.72000
+0.52 		19.85 19.17 19.31 519,200
29 Jun 11 19.20000
+0.00 		19.41 19.01 19.34 503,100
28 Jun 11 19.20000
+0.62 		19.28 18.59 18.66 435,000
27 Jun 11 18.58000
+0.34 		18.69 18.05 18.24 354,500
24 Jun 11 18.24000
-0.58 		18.91 18.21 18.91 1,394,900
23 Jun 11 18.82000
+0.31 		18.84 18.02 18.20 344,200
22 Jun 11 18.51000
-0.14 		18.89 18.46 18.58 518,600
21 Jun 11 18.65000
+0.43 		18.72 18.32 18.41 605,800
20 Jun 11 18.22000
+0.57 		18.26 17.49 17.54 675,800
17 Jun 11 17.65000
+0.29 		17.96 17.52 17.58 705,100
16 Jun 11 17.36000
-0.17 		17.77 17.15 17.63 555,600
15 Jun 11 17.53000
-0.92 		18.21 17.41 18.20 546,900
14 Jun 11 18.45000
+0.79 		18.53 17.91 17.92 657,800
13 Jun 11 17.66000
-0.19 		18.23 17.44 17.99 618,100
10 Jun 11 17.85000
-0.42 		18.19 17.60 18.12 619,000
09 Jun 11 18.27000
+0.02 		18.48 18.05 18.34 494,700
08 Jun 11 18.25000
-0.66 		18.79 18.22 18.79 480,100
07 Jun 11 18.91000
+0.42 		19.36 18.36 18.66 927,900
06 Jun 11 18.49000
-0.56 		18.93 17.72 18.58 1,859,300
03 Jun 11 19.05000
-0.60 		19.53 18.92 19.26 618,000
02 Jun 11 19.65000
+0.08 		19.94 19.44 19.57 453,200
01 Jun 11 19.57000
-1.48 		21.03 19.48 20.98 857,400
31 May 11 21.05000
+0.64 		21.05 20.72 20.72 1,436,200
27 May 11 20.41000
+0.21 		20.63 20.14 20.31 581,800
26 May 11 20.20000
+0.32 		20.30 19.70 19.78 615,300
25 May 11 19.88000
+0.74 		20.14 18.85 19.07 1,298,800
24 May 11 19.14000
-1.32 		20.67 19.11 20.53 1,769,000
23 May 11 20.46000
-0.81 		20.84 20.24 20.84 664,900
20 May 11 21.27000
-0.65 		22.01 21.23 21.86 509,200
19 May 11 21.92000
+0.05 		22.19 21.71 21.99 597,700
18 May 11 21.87000
+0.57 		21.88 21.24 21.39 910,000
17 May 11 21.30000
+0.21 		21.63 20.89 21.01 967,300
16 May 11 21.09000
-0.11 		21.53 20.87 21.10 1,077,500
13 May 11 21.20000
-0.35 		21.81 21.12 21.59 475,800
12 May 11 21.55000
+0.18 		21.90 20.97 21.18 568,000
11 May 11 21.37000
-0.53 		21.86 21.20 21.86 697,200
10 May 11 21.90000
+0.20 		22.09 21.71 21.77 983,900
09 May 11 21.70000
+0.77 		21.82 20.64 20.96 1,074,900
06 May 11 20.93000
+0.27 		21.65 20.78 20.97 739,300
05 May 11 20.66000
-0.33 		21.50 19.84 20.12 1,521,100
04 May 11 20.99000
-0.56 		21.48 20.73 21.48 730,400
03 May 11 21.55000
-0.38 		21.93 21.15 21.79 967,900
02 May 11 21.93000
-0.75 		23.00 21.79 22.85 833,800
29 Apr 11 22.68000
+0.09 		22.80 22.39 22.65 741,000
28 Apr 11 22.59000
+0.33 		22.63 22.06 22.28 1,301,800
27 Apr 11 22.26000
-0.30 		22.65 22.08 22.58 1,039,700
26 Apr 11 22.56000
-0.43 		23.17 22.47 23.17 1,100,000
25 Apr 11 22.99000
+0.40 		23.17 22.42 22.64 2,477,500
21 Apr 11 22.59000
+1.19 		22.86 21.45 21.63 2,639,600
20 Apr 11 21.40000
+0.73 		21.40 20.98 21.03 1,010,400
19 Apr 11 20.67000
+0.45 		20.67 20.33 20.35 630,400
18 Apr 11 20.22000
-0.40 		20.31 19.68 20.19 620,500
15 Apr 11 20.62000
+0.84 		20.71 19.99 19.99 1,006,100
14 Apr 11 19.78000
-0.02 		19.91 19.38 19.70 763,100
13 Apr 11 19.80000
-0.55 		20.66 19.75 20.49 843,300
12 Apr 11 20.35000
-0.08 		20.60 19.94 20.25 828,800
11 Apr 11 20.43000
-0.78 		21.19 20.05 21.19 1,432,000
08 Apr 11 21.21000
-0.08 		21.54 20.70 21.50 723,400
07 Apr 11 21.29000
-0.49 		21.99 21.25 21.85 861,800
06 Apr 11 21.78000
+0.02 		21.95 21.64 21.85 935,300
05 Apr 11 21.76000
-0.07 		21.92 21.52 21.76 843,100
04 Apr 11 21.83000
+0.84 		21.94 21.37 21.90 1,319,800
01 Apr 11 20.99000
+0.19 		21.25 20.59 20.85 923,900
31 Mar 11 20.80000
-0.05 		20.91 20.53 20.80 477,000
30 Mar 11 20.85000
+0.49 		20.87 20.37 20.50 857,900
29 Mar 11 20.36000
+0.34 		20.40 19.94 20.04 799,300
28 Mar 11 20.02000
-0.61 		20.74 19.85 20.74 689,700
25 Mar 11 20.63000
+0.19 		20.75 20.35 20.46 713,700
24 Mar 11 20.44000
+0.27 		20.56 20.06 20.36 414,300
23 Mar 11 20.17000
-0.09 		20.34 19.86 20.26 887,800
22 Mar 11 20.26000
-0.49 		20.96 20.21 20.81 1,034,100
21 Mar 11 20.75000
+0.96 		20.98 19.85 19.90 1,332,500
18 Mar 11 19.79000
+0.37 		19.85 19.24 19.42 883,700
17 Mar 11 19.42000
+0.70 		19.56 18.97 19.10 818,000
16 Mar 11 18.72000
-0.68 		19.40 18.51 19.31 1,028,300
15 Mar 11 19.40000
-0.50 		19.58 18.69 19.11 1,145,400
14 Mar 11 19.90000
-0.20 		20.13 19.06 19.49 1,709,800
11 Mar 11 20.10000
+0.94 		20.14 18.96 19.18 1,321,100
10 Mar 11 19.16000
-0.69 		19.62 18.93 19.62 904,400
09 Mar 11 19.85000
-0.11 		19.98 19.59 19.95 783,500
08 Mar 11 19.96000
+0.55 		20.00 19.05 19.44 1,060,100
07 Mar 11 19.41000
+0.44 		21.16 19.05 20.34 2,105,600
04 Mar 11 18.97000
+0.14 		19.00 18.61 18.85 580,900
03 Mar 11 18.83000
+0.23 		19.07 18.68 18.79 995,400
02 Mar 11 18.60000
+0.30 		18.74 18.26 18.29 907,900
01 Mar 11 18.30000
-0.32 		18.99 18.19 18.94 919,100
28 Feb 11 18.62000
+0.74 		18.67 18.00 18.06 1,595,400
25 Feb 11 17.88000
+0.50 		18.14 17.27 17.27 1,161,400
24 Feb 11 17.38000
+1.41 		18.17 17.06 17.44 3,264,800
23 Feb 11 15.97000
-0.30 		16.21 15.53 16.18 1,320,600
22 Feb 11 16.27000
-0.40 		16.77 16.25 16.50 788,300
18 Feb 11 16.67000
-0.23 		16.90 16.54 16.90 433,500
17 Feb 11 16.90000
+0.61 		17.26 16.24 16.26 1,205,200
16 Feb 11 16.29000
+0.23 		16.38 16.01 16.20 469,100
15 Feb 11 16.06000
-0.29 		16.99 16.05 16.44 976,900
14 Feb 11 16.35000
+0.80 		16.48 15.63 15.66 1,109,600
11 Feb 11 15.55000
+0.08 		15.55 15.35 15.41 202,800
10 Feb 11 15.47000
+0.04 		15.61 15.26 15.29 293,200
09 Feb 11 15.43000
-0.04 		15.59 15.27 15.41 217,900
08 Feb 11 15.47000
-0.35 		15.79 15.31 15.78 543,700
07 Feb 11 15.82000
+0.60 		15.95 15.25 15.29 509,900
04 Feb 11 15.22000
-0.41 		15.73 15.16 15.60 437,300
03 Feb 11 15.63000
-0.14 		15.72 15.29 15.70 446,100
02 Feb 11 15.77000
-0.19 		15.94 15.69 15.94 558,600
01 Feb 11 15.96000
+0.74 		16.00 15.33 15.33 595,400
31 Jan 11 15.22000
+0.29 		15.44 14.96 14.98 315,700
28 Jan 11 14.93000
-0.61 		15.61 14.87 15.50 647,400
27 Jan 11 15.54000
-0.37 		15.86 15.41 15.86 721,000
26 Jan 11 15.91000
+0.32 		15.93 15.54 15.65 578,100
25 Jan 11 15.59000
-0.15 		15.84 15.43 15.65 774,900
24 Jan 11 15.74000
+0.63 		15.78 15.05 15.09 937,000
21 Jan 11 15.11000
-0.21 		15.43 15.08 15.39 455,800
20 Jan 11 15.32000
+0.27 		15.41 14.67 14.91 711,200
19 Jan 11 15.05000
-0.23 		15.32 15.03 15.32 667,500
18 Jan 11 15.28000
-0.04 		15.32 15.14 15.28 564,800
14 Jan 11 15.32000
-0.14 		15.47 15.25 15.42 411,600
13 Jan 11 15.46000
+0.11 		15.73 15.35 15.38 694,000
12 Jan 11 15.35000
+0.58 		15.36 14.77 14.90 1,248,900
11 Jan 11 14.77000
+0.32 		14.81 14.43 14.50 566,900
10 Jan 11 14.45000
-0.11 		14.53 14.28 14.45 387,700
07 Jan 11 14.56000
+0.05 		14.77 14.25 14.56 758,500
06 Jan 11 14.51000
+0.36 		14.56 14.07 14.13 585,200
05 Jan 11 14.15000
-0.22 		14.30 14.02 14.30 752,600
04 Jan 11 14.37000
-0.10 		14.61 14.18 14.52 546,500
03 Jan 11 14.47000
-0.12 		14.87 14.41 14.76 457,300
31 Dec 10 14.59000
-0.03 		14.89 14.55 14.63 327,300
30 Dec 10 14.62000
+0.08 		14.73 14.56 14.56 283,800
29 Dec 10 14.54000
-0.14 		14.78 14.54 14.70 303,400
28 Dec 10 14.68000
+0.14 		14.82 14.50 14.53 469,300
27 Dec 10 14.54000
+0.19 		14.70 14.25 14.35 450,000
23 Dec 10 14.35000
+0.00 		14.47 14.25 14.33 227,400
22 Dec 10 14.35000
+0.18 		14.40 14.06 14.17 419,700
21 Dec 10 14.17000
+0.19 		14.56 13.99 14.00 746,800
20 Dec 10 13.98000
-0.08 		14.23 13.97 14.12 398,000
17 Dec 10 14.06000
+0.03 		14.20 13.92 13.97 740,500
16 Dec 10 14.03000
+0.11 		14.07 13.90 13.92 399,200
15 Dec 10 13.92000
-0.12 		14.06 13.83 14.03 549,800
14 Dec 10 14.04000
-0.29 		14.34 14.02 14.32 496,300
13 Dec 10 14.33000
-0.17 		14.54 14.32 14.54 590,000
10 Dec 10 14.50000
+0.11 		14.54 14.42 14.46 567,800
09 Dec 10 14.39000
-0.05 		14.77 14.39 14.57 757,800
08 Dec 10 14.44000
-0.30 		14.86 14.41 14.73 733,600
07 Dec 10 14.74000
-0.19 		15.37 14.44 15.16 1,147,000
06 Dec 10 14.93000
+0.32 		15.48 14.75 14.79 1,480,500
03 Dec 10 14.61000
+0.16 		14.64 14.10 14.32 606,900
02 Dec 10 14.45000
-0.11 		14.61 14.30 14.60 690,500
01 Dec 10 14.56000
+0.23 		14.68 14.31 14.59 690,200
30 Nov 10 14.33000
-0.05 		14.33 13.97 14.20 498,100
29 Nov 10 14.38000
-0.11 		14.44 14.01 14.40 546,600
26 Nov 10 14.49000
-0.13 		14.56 14.36 14.50 216,100
24 Nov 10 14.62000
+0.23 		14.65 14.46 14.49 510,800
23 Nov 10 14.39000
-0.14 		14.63 14.29 14.40 574,400
22 Nov 10 14.53000
+0.04 		14.55 14.29 14.37 545,000
19 Nov 10 14.49000
+0.06 		14.52 14.32 14.45 557,400
18 Nov 10 14.43000
+0.08 		14.59 14.39 14.48 580,300
17 Nov 10 14.35000
+0.13 		14.61 14.29 14.29 900,200
16 Nov 10 14.22000
-0.47 		14.59 14.07 14.53 926,800
15 Nov 10 14.69000
+0.42 		14.84 14.33 14.38 518,800
12 Nov 10 14.27000
-0.77 		14.76 14.22 14.76 934,500
11 Nov 10 15.04000
+0.12 		15.25 14.82 14.86 693,100
10 Nov 10 14.92000
+0.36 		15.09 14.50 14.60 1,197,300
09 Nov 10 14.56000
-0.30 		14.99 14.51 14.92 597,500
08 Nov 10 14.86000
-0.05 		15.17 14.73 14.81 757,100
05 Nov 10 14.91000
+0.58 		15.21 14.34 14.45 1,563,000
04 Nov 10 14.33000
+1.96 		14.44 12.95 13.32 4,550,400
03 Nov 10 12.37000
-0.21 		12.55 12.18 12.55 1,385,800
02 Nov 10 12.58000
+0.35 		12.62 12.33 12.33 532,100
01 Nov 10 12.23000
+0.03 		12.39 12.15 12.29 644,100
29 Oct 10 12.20000
+0.05 		12.24 12.05 12.13 921,300
28 Oct 10 12.15000
-0.05 		12.28 12.09 12.25 916,900
27 Oct 10 12.20000
-0.08 		12.29 12.10 12.15 558,500
26 Oct 10 12.28000
+0.06 		12.34 12.12 12.13 413,500
25 Oct 10 12.22000
+0.12 		12.38 12.14 12.18 689,500
22 Oct 10 12.10000
+0.08 		12.13 11.93 12.05 359,400
21 Oct 10 12.02000
+0.09 		12.14 11.93 12.01 1,220,900
20 Oct 10 11.93000
+0.16 		12.06 11.82 11.82 684,900
19 Oct 10 11.77000
+0.13 		12.06 11.50 11.50 1,597,600
18 Oct 10 11.64000
+0.12 		11.66 11.43 11.50 693,700
15 Oct 10 11.52000
-0.05 		11.68 11.48 11.65 824,100
14 Oct 10 11.57000
+0.06 		11.71 11.45 11.51 680,500
13 Oct 10 11.51000
+0.11 		11.62 11.41 11.48 435,800
12 Oct 10 11.40000
+0.12 		11.45 11.15 11.28 613,200
11 Oct 10 11.28000
+0.11 		11.34 11.12 11.19 308,700
08 Oct 10 11.17000
+0.03 		11.23 10.99 11.18 538,600
07 Oct 10 11.14000
+0.30 		11.19 10.93 10.96 1,338,400
06 Oct 10 10.84000
+0.16 		10.95 10.69 10.69 1,098,000
05 Oct 10 10.68000
+0.45 		10.78 10.32 10.35 1,707,500
04 Oct 10 10.23000
-0.07 		10.30 10.04 10.29 675,700
01 Oct 10 10.30000
-0.02 		10.43 10.25 10.43 329,200
30 Sep 10 10.32000
-0.04 		10.46 10.23 10.40 462,900
29 Sep 10 10.36000
+0.42 		10.39 9.84 9.88 1,632,400
28 Sep 10 9.94000
+0.02 		9.95 9.75 9.91 868,100
27 Sep 10 9.92000
+0.03 		9.98 9.86 9.91 748,000
24 Sep 10 9.89000
+0.14 		9.91 9.78 9.85 990,000
23 Sep 10 9.75000
-0.06 		9.90 9.74 9.78 1,042,200
22 Sep 10 9.81000
+0.02 		9.87 9.75 9.78 1,618,400
21 Sep 10 9.79000
-0.20 		9.97 9.77 9.96 391,400
20 Sep 10 9.99000
+0.19 		9.99 9.78 9.85 636,000
17 Sep 10 9.80000
-0.09 		10.02 9.74 9.93 1,008,400
16 Sep 10 9.89000
-0.04 		9.91 9.71 9.90 360,400
15 Sep 10 9.93000
+0.09 		10.00 9.77 9.83 748,700
14 Sep 10 9.84000
+0.07 		9.99 9.70 9.78 1,376,600
13 Sep 10 9.77000
+0.10 		9.83 9.66 9.75 810,500
10 Sep 10 9.67000
-0.08 		9.84 9.60 9.75 634,300
09 Sep 10 9.75000
-0.14 		10.04 9.70 10.03 229,200
08 Sep 10 9.89000
-0.06 		10.05 9.83 9.99 253,900
07 Sep 10 9.95000
-0.15 		10.06 9.91 10.04 511,700
03 Sep 10 10.10000
+0.13 		10.20 10.05 10.09 533,200
02 Sep 10 9.97000
+0.02 		10.06 9.82 9.95 612,200
01 Sep 10 9.95000
+0.27 		10.02 9.83 9.83 500,100
31 Aug 10 9.68000
-0.24 		9.98 9.65 9.94 493,500
30 Aug 10 9.92000
-0.28 		10.23 9.92 10.19 268,200
27 Aug 10 10.20000
+0.04 		10.29 10.07 10.23 430,500
26 Aug 10 10.16000
+0.16 		10.29 9.95 10.06 567,400
25 Aug 10 10.00000
+0.11 		10.04 9.70 9.80 313,700
24 Aug 10 9.89000
-0.31 		10.10 9.86 10.05 394,600
23 Aug 10 10.20000
+0.04 		10.33 10.11 10.18 1,228,000
20 Aug 10 10.16000
-0.04 		10.24 10.00 10.14 647,900
19 Aug 10 10.20000
-0.06 		10.28 10.11 10.20 531,600
18 Aug 10 10.26000
+0.15 		10.32 10.05 10.10 664,800
17 Aug 10 10.11000
+0.34 		10.15 9.81 9.89 359,300
16 Aug 10 9.77000
-0.03 		9.96 9.70 9.71 475,100
13 Aug 10 9.80000
+0.12 		9.83 9.57 9.62 485,400
12 Aug 10 9.68000
-0.10 		9.79 9.34 9.64 1,171,100
11 Aug 10 9.78000
-0.57 		10.15 9.60 10.15 646,200
10 Aug 10 10.35000
-0.13 		10.44 10.15 10.35 443,800
09 Aug 10 10.48000
-0.17 		10.74 10.42 10.69 756,400
06 Aug 10 10.65000
-0.04 		10.68 10.27 10.57 612,700
05 Aug 10 10.69000
-0.36 		11.18 10.66 10.95 545,900
04 Aug 10 11.05000
-0.09 		11.18 10.78 11.16 439,300
03 Aug 10 11.14000
+0.03 		11.23 10.92 11.04 500,500
02 Aug 10 11.11000
+0.49 		11.14 10.72 10.79 665,400
30 Jul 10 10.62000
-0.22 		10.85 10.58 10.66 339,500
29 Jul 10 10.84000
-0.14 		11.12 10.69 11.09 246,900
28 Jul 10 10.98000
-0.10 		11.13 10.96 11.07 294,300
27 Jul 10 11.08000
-0.11 		11.37 11.06 11.25 507,600
26 Jul 10 11.19000
+0.33 		11.20 10.73 10.87 261,600
23 Jul 10 10.86000
+0.08 		10.91 10.63 10.72 381,900
22 Jul 10 10.78000
+0.26 		10.80 10.60 10.67 503,200
21 Jul 10 10.52000
+0.04 		10.68 10.27 10.57 804,300
20 Jul 10 10.48000
+0.37 		10.49 9.94 10.00 461,800
19 Jul 10 10.11000
-0.01 		10.18 9.80 10.16 585,800
16 Jul 10 10.12000
-0.84 		10.86 10.07 10.86 638,300
15 Jul 10 10.96000
-0.04 		10.98 10.61 10.98 956,900
14 Jul 10 11.00000
-0.01 		11.18 10.76 11.00 1,216,800
13 Jul 10 11.01000
+0.53 		11.09 10.56 10.63 947,300
12 Jul 10 10.48000
-0.27 		10.91 10.39 10.72 318,000
09 Jul 10 10.75000
+0.31 		10.76 10.33 10.45 679,800
08 Jul 10 10.44000
+0.53 		10.44 9.93 10.02 660,000
07 Jul 10 9.91000
+0.18 		10.00 9.66 9.73 1,281,900
06 Jul 10 9.73000
-0.02 		10.10 9.69 9.81 927,900
02 Jul 10 9.75000
+0.27 		9.81 9.43 9.52 614,800
01 Jul 10 9.48000
+0.08 		9.49 9.26 9.43 703,300
30 Jun 10 9.40000
-0.07 		9.60 9.33 9.48 442,200
29 Jun 10 9.47000
-0.44 		9.77 9.40 9.77 641,300
28 Jun 10 9.91000
-0.23 		10.21 9.90 10.14 708,300
25 Jun 10 10.14000
+0.13 		10.27 9.82 10.04 1,843,700
24 Jun 10 10.01000
-0.52 		10.53 9.99 10.44 807,500
23 Jun 10 10.53000
+0.47 		10.69 10.05 10.05 726,300
22 Jun 10 10.06000
-0.14 		10.39 10.06 10.26 331,000
21 Jun 10 10.20000
-0.03 		10.46 10.14 10.37 493,500
18 Jun 10 10.23000
-0.22 		10.51 10.16 10.51 669,000
17 Jun 10 10.45000
-0.23 		10.70 10.40 10.68 425,700
16 Jun 10 10.68000
-0.27 		11.00 10.62 10.88 416,900
15 Jun 10 10.95000
+0.43 		10.97 10.60 10.64 384,000
14 Jun 10 10.52000
-0.06 		10.83 10.48 10.65 296,100
11 Jun 10 10.58000
+0.17 		10.64 10.24 10.28 516,100
10 Jun 10 10.41000
+0.13 		10.60 10.30 10.44 343,700
09 Jun 10 10.28000
-0.06 		10.58 10.20 10.45 325,800
08 Jun 10 10.34000
-0.07 		10.55 10.17 10.44 506,600
07 Jun 10 10.41000
-0.29 		10.84 10.39 10.78 409,100
04 Jun 10 10.70000
-0.41 		11.06 10.67 10.97 673,100
03 Jun 10 11.11000
-0.02 		11.34 11.06 11.26 505,500
02 Jun 10 11.13000
+0.19 		11.13 10.87 10.96 434,400
01 Jun 10 10.94000
-0.69 		11.55 10.94 11.52 423,700
28 May 10 11.63000
+0.01 		11.77 11.51 11.63 329,800
27 May 10 11.62000
+0.30 		11.62 11.37 11.53 736,300
26 May 10 11.32000
-0.19 		11.76 11.28 11.58 753,800
25 May 10 11.51000
-0.03 		11.56 11.09 11.30 373,300
24 May 10 11.54000
-0.47 		11.99 11.54 11.97 261,100
21 May 10 12.01000
+0.16 		12.12 11.55 11.64 376,700
20 May 10 11.85000
-0.43 		12.17 11.69 12.04 650,600
19 May 10 12.28000
-0.25 		12.56 12.16 12.49 282,800
18 May 10 12.53000
+0.19 		12.84 12.42 12.51 443,900
17 May 10 12.34000
-0.26 		12.83 12.12 12.54 478,300
14 May 10 12.60000
-0.10 		12.83 12.49 12.69 454,100
13 May 10 12.70000
+0.00 		12.85 12.51 12.70 631,300
12 May 10 12.70000
+0.69 		12.82 12.03 12.03 1,022,400
11 May 10 12.01000
+0.19 		12.24 11.53 11.69 573,100
10 May 10 11.82000
+0.99 		12.12 11.43 11.43 651,400
07 May 10 10.83000
-0.77 		11.53 10.65 11.53 2,595,200
06 May 10 11.60000
-0.87 		12.63 10.69 12.40 1,885,500
05 May 10 12.47000
+0.08 		12.60 12.04 12.28 877,500
04 May 10 12.39000
-0.37 		12.62 12.34 12.61 288,000
03 May 10 12.76000
+0.25 		12.77 12.36 12.54 244,700
30 Apr 10 12.51000
-0.36 		12.90 12.51 12.85 539,700
29 Apr 10 12.87000
+0.16 		12.87 12.66 12.78 540,700
28 Apr 10 12.71000
+0.14 		12.85 12.66 12.66 463,800
27 Apr 10 12.57000
-0.18 		12.87 12.55 12.65 228,200
26 Apr 10 12.75000
-0.04 		12.88 12.74 12.81 174,300
23 Apr 10 12.79000
+0.05 		12.87 12.66 12.67 199,600
22 Apr 10 12.74000
-0.12 		12.76 12.55 12.73 540,300
21 Apr 10 12.86000
+0.01 		12.88 12.75 12.85 362,000
20 Apr 10 12.85000
+0.27 		12.85 12.54 12.60 260,800
19 Apr 10 12.58000
-0.12 		12.70 12.48 12.65 461,900
16 Apr 10 12.70000
-0.15 		12.87 12.65 12.83 415,600
15 Apr 10 12.85000
+0.51 		12.87 12.29 12.29 690,900
14 Apr 10 12.34000
-0.07 		12.47 12.20 12.47 683,600
13 Apr 10 12.41000
-0.05 		12.55 12.25 12.45 555,900
12 Apr 10 12.46000
-0.57 		13.08 12.38 13.03 1,041,000
09 Apr 10 13.03000
+0.10 		13.24 12.85 12.97 575,500
08 Apr 10 12.93000
+0.00 		12.99 12.75 12.87 316,900
07 Apr 10 12.93000
-0.07 		13.05 12.82 12.95 246,500
06 Apr 10 13.00000
-0.01 		13.07 12.89 13.00 466,100
05 Apr 10 13.01000
+0.15 		13.06 12.86 12.90 243,600
01 Apr 10 12.86000
+0.25 		13.08 12.70 12.70 370,900
31 Mar 10 12.61000
+0.05 		12.76 12.42 12.48 367,800
30 Mar 10 12.56000
-0.05 		12.78 12.49 12.59 632,200
29 Mar 10 12.61000
+0.02 		12.71 12.44 12.59 207,400
26 Mar 10 12.59000
+0.00 		12.65 12.43 12.59 385,300
25 Mar 10 12.59000
-0.29 		12.96 12.58 12.92 228,400
24 Mar 10 12.88000
-0.05 		12.94 12.77 12.94 654,800
23 Mar 10 12.93000
+0.23 		12.95 12.51 12.74 1,510,600
22 Mar 10 12.70000
+0.19 		12.74 12.35 12.42 755,500
19 Mar 10 12.51000
-0.18 		12.80 12.48 12.76 525,700
18 Mar 10 12.69000
-0.15 		12.82 12.67 12.79 377,900
17 Mar 10 12.84000
-0.01 		12.88 12.71 12.83 339,500
16 Mar 10 12.85000
+0.13 		12.87 12.61 12.73 401,200
15 Mar 10 12.72000
-0.21 		12.89 12.63 12.88 291,100
12 Mar 10 12.93000
-0.03 		12.97 12.75 12.96 288,800
11 Mar 10 12.96000
+0.01 		13.03 12.83 12.89 410,000
10 Mar 10 12.95000
-0.05 		13.03 12.91 13.00 558,500
09 Mar 10 13.00000
+0.04 		13.08 12.84 12.84 847,300
08 Mar 10 12.96000
-0.19 		13.24 12.90 13.24 349,200
05 Mar 10 13.15000
+0.29 		13.18 12.82 12.90 475,800
04 Mar 10 12.86000
-0.15 		13.13 12.76 13.07 424,500
03 Mar 10 13.01000
-0.17 		13.37 12.92 13.24 624,100
02 Mar 10 13.18000
-0.08 		13.26 13.00 13.26 410,600
01 Mar 10 13.26000
+0.02 		13.43 13.04 13.31 606,400
26 Feb 10 13.24000
-0.29 		13.57 12.90 13.51 1,083,100
25 Feb 10 13.53000
+0.08 		13.62 13.03 13.25 1,151,200
24 Feb 10 13.45000
-0.01 		13.67 13.38 13.53 506,400
23 Feb 10 13.46000
-0.14 		13.58 13.26 13.54 429,700
22 Feb 10 13.60000
+0.18 		13.61 13.39 13.41 914,600
19 Feb 10 13.42000
+0.15 		13.50 13.18 13.27 296,800
18 Feb 10 13.27000
+0.42 		13.38 12.94 13.00 646,600
17 Feb 10 12.85000
+0.21 		12.86 12.64 12.72 240,700
16 Feb 10 12.64000
+0.07 		12.74 12.54 12.69 223,600
12 Feb 10 12.57000
+0.10 		12.58 12.31 12.45 298,400
11 Feb 10 12.47000
+0.09 		12.57 12.30 12.39 288,000
10 Feb 10 12.38000
+0.01 		12.47 12.26 12.37 320,500
09 Feb 10 12.37000
+0.29 		12.45 12.17 12.17 522,100
08 Feb 10 12.08000
+0.13 		12.22 11.82 11.91 375,500
05 Feb 10 11.95000
-0.10 		12.18 11.80 12.04 1,269,600
04 Feb 10 12.05000
-0.22 		12.27 12.00 12.16 411,500
03 Feb 10 12.27000
-0.06 		12.45 12.14 12.25 387,700
02 Feb 10 12.33000
+0.04 		12.48 12.22 12.26 704,300
01 Feb 10 12.29000
+0.00 		12.43 12.14 12.31 800,500
29 Jan 10 12.29000
+0.55 		12.37 11.80 11.80 1,581,700
28 Jan 10 11.74000
-1.18 		12.93 11.73 12.90 2,005,100
27 Jan 10 12.92000
-0.04 		13.16 12.67 13.15 1,511,700
26 Jan 10 12.96000
+0.13 		12.99 12.61 12.73 696,900
25 Jan 10 12.83000
-0.03 		13.04 12.68 12.97 598,500
22 Jan 10 12.86000
-0.51 		13.39 12.78 13.32 842,900
21 Jan 10 13.37000
-0.36 		13.78 13.34 13.71 924,700
20 Jan 10 13.73000
-0.04 		13.92 13.50 13.72 708,800
19 Jan 10 13.77000
+0.16 		13.80 13.54 13.55 1,052,700
15 Jan 10 13.61000
+0.03 		13.64 13.39 13.54 528,500
14 Jan 10 13.58000
+0.33 		13.63 13.19 13.25 997,300
13 Jan 10 13.25000
+0.19 		13.30 12.70 13.06 476,400
12 Jan 10 13.06000
+0.04 		13.10 12.87 12.98 361,100
11 Jan 10 13.02000
-0.34 		13.49 12.99 13.33 481,900
08 Jan 10 13.36000
+0.52 		13.36 12.77 12.77 421,700
07 Jan 10 12.84000
+0.01 		12.92 12.69 12.86 238,600
06 Jan 10 12.83000
-0.02 		12.99 12.60 12.85 1,355,600
05 Jan 10 12.85000
-0.27 		13.13 12.55 13.10 1,617,500
04 Jan 10 13.12000
+0.62 		13.13 12.53 12.59 335,900
31 Dec 09 12.50000
-0.10 		12.71 12.48 12.60 189,500
30 Dec 09 12.60000
-0.12 		12.79 12.53 12.71 234,500
29 Dec 09 12.72000
+0.03 		12.82 12.62 12.77 179,300
28 Dec 09 12.69000
+0.00 		12.72 12.59 12.62 209,800