FUNDMANAGER.co.uk

3M Co

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	171.37000 +9.36	172.95	162.13	163.00	7,506,300
19 Oct 26	162.00999 -2.74	164.85	161.95	164.85	3,651,506
16 Oct 26	164.75000 -0.58	167.95	163.50	165.64	2,555,128
15 Oct 26	165.33000 +0.87	167.03	164.63	165.94	3,568,288
14 Oct 26	164.46001 +1.69	164.56	162.15	162.37	2,697,387
13 Oct 26	162.77000 +1.88	162.96	159.53	161.18	2,545,330
12 Oct 26	160.89000 +0.93	162.56	159.21	159.50	2,415,443
09 Oct 26	159.96001 -3.62	163.59	159.88	163.27	2,371,408
08 Oct 26	163.58000 +1.46	164.23	159.93	160.89	2,325,299
07 Oct 26	162.12000 -1.52	163.73	160.96	162.54	3,188,660
06 Oct 26	163.64000 +0.45	164.30	161.50	163.58	2,395,623
05 Oct 26	163.19000 +1.30	163.56	159.92	161.34	2,292,104
02 Oct 26	161.89000 -1.13	164.71	161.12	163.50	3,002,401
01 Oct 26	163.02000 -1.13	164.75	162.32	163.70	3,210,377
30 Sep 26	164.14999 -4.34	169.50	164.08	169.19	3,271,806
29 Sep 26	168.49001 -0.99	170.98	167.24	169.80	2,872,993
28 Sep 26	169.48000 -0.07	170.62	168.03	168.28	3,783,414
25 Sep 26	169.55000 +2.03	170.73	168.13	168.56	2,516,243
24 Sep 26	167.52000 -2.78	170.75	167.26	170.23	2,431,010
23 Sep 26	170.30000 +1.00	170.43	167.82	168.45	2,787,373
22 Sep 26	169.30000 +4.33	169.32	165.00	166.40	3,260,870
21 Sep 26	164.97000 -0.92	166.77	164.84	166.69	2,199,368
18 Sep 26	165.89000 +1.18	166.05	163.23	163.79	4,515,371
17 Sep 26	164.71001 +2.06	165.46	162.87	164.84	2,397,766
16 Sep 26	162.64999 -2.02	166.29	161.37	165.57	2,864,627
15 Sep 26	164.67000 +2.65	166.25	160.68	162.32	4,074,651
14 Sep 26	162.02000 -2.95	163.38	160.27	162.48	2,841,852
11 Sep 26	164.97000 +2.11	165.37	162.55	164.36	3,132,344
10 Sep 26	162.86000 -1.54	164.45	161.29	164.45	2,752,001
09 Sep 26	164.39999 -3.12	166.81	164.03	166.00	3,081,366
08 Sep 26	167.52000 -1.04	168.56	165.71	168.17	2,179,681
04 Sep 26	168.56000 +0.25	169.59	167.55	167.87	2,175,370
03 Sep 26	168.31000 -0.44	169.75	165.80	169.74	3,005,866
02 Sep 26	168.75000 -1.49	171.26	168.08	171.00	2,175,226
01 Sep 26	170.24001 -1.59	172.43	169.52	171.96	3,340,373
31 Aug 26	171.83000 -2.51	173.65	171.66	173.50	2,362,637
28 Aug 26	174.34000 -4.49	179.84	173.57	179.66	2,336,679
27 Aug 26	178.83000 -1.17	180.00	176.91	177.77	2,395,416
26 Aug 26	180.00000 +0.63	180.67	178.54	180.50	2,620,034
25 Aug 26	179.37000 +0.36	180.79	178.61	180.33	2,316,659
24 Aug 26	179.00999 +0.05	180.35	178.23	178.88	2,067,153
21 Aug 26	178.96001 +0.87	181.03	178.02	178.02	2,588,438
20 Aug 26	178.09000 -2.57	181.97	177.90	179.25	2,799,335
19 Aug 26	180.66000 -0.28	183.43	179.90	182.01	2,578,883
18 Aug 26	180.94000 +0.73	181.66	179.01	180.60	2,271,521
17 Aug 26	180.21001 -2.44	183.23	179.66	181.70	3,063,601
14 Aug 26	182.64999 +0.00	184.24	181.35	181.94	2,241,238
13 Aug 26	182.64999 -1.13	184.69	180.49	184.18	2,852,549
12 Aug 26	183.78000 +0.65	184.40	181.39	183.77	2,538,368
11 Aug 26	183.13000 +1.09	184.38	181.76	181.94	1,663,627
10 Aug 26	182.03999 -0.86	183.50	181.01	183.36	1,922,808
07 Aug 26	182.89999 +2.19	183.54	179.17	180.22	2,430,284
06 Aug 26	180.71001 -1.37	183.50	179.46	182.03	2,433,390
05 Aug 26	182.08000 +0.63	183.38	181.09	181.09	2,704,202
04 Aug 26	181.45000 +4.22	181.67	176.60	179.17	2,967,236
03 Aug 26	177.23000 +0.95	179.44	176.13	178.00	2,747,500
31 Jul 26	176.28000 +0.21	177.14	174.93	176.50	2,673,262
30 Jul 26	176.07001 -1.88	178.42	173.96	177.61	2,811,230
29 Jul 26	177.95000 -4.53	182.20	177.55	181.12	4,820,114
28 Jul 26	182.48000 +4.25	184.90	178.98	179.60	5,500,609
27 Jul 26	178.23000 +5.61	179.29	173.52	175.16	4,825,328
24 Jul 26	172.62000 +3.03	173.35	169.46	170.31	4,019,611
23 Jul 26	169.59000 -1.17	171.99	168.32	170.99	4,736,197
22 Jul 26	170.75999 +0.00	174.65	169.73	172.05	4,590,675
21 Jul 26	170.75999 +11.65	176.16	169.00	169.09	10,908,005
20 Jul 26	159.11000 -0.73	161.68	159.01	160.42	4,044,177
17 Jul 26	159.84000 -1.93	164.23	159.73	163.67	2,910,678
16 Jul 26	161.77000 +1.24	163.35	159.12	159.88	3,461,242
15 Jul 26	160.53000 +3.95	163.02	157.00	157.65	3,270,468
14 Jul 26	156.58000 -1.12	159.77	155.92	158.77	2,631,648
13 Jul 26	157.70000 +0.18	159.40	156.76	157.22	1,684,068
10 Jul 26	157.52000 +2.18	158.41	155.40	155.53	1,919,134
09 Jul 26	155.34000 +0.64	157.31	154.60	156.44	3,016,233
08 Jul 26	154.70000 -3.31	156.49	153.56	156.00	2,310,846
07 Jul 26	158.00999 -1.14	159.90	156.43	159.81	1,838,975
06 Jul 26	159.14999 -1.29	160.45	156.05	160.42	2,141,332
02 Jul 26	160.44000 +0.48	162.00	159.61	161.36	1,813,400
01 Jul 26	159.96001 -1.95	163.00	159.22	162.11	2,659,120
30 Jun 26	161.91000 -0.52	165.25	160.91	163.69	4,001,843
29 Jun 26	162.42999 -1.58	165.59	161.76	164.21	3,338,302
26 Jun 26	164.00999 -3.96	167.80	163.37	167.16	6,304,731
25 Jun 26	167.97000 +2.06	169.76	166.62	167.17	2,380,393
24 Jun 26	165.91000 +4.07	168.43	161.58	162.45	4,211,906
23 Jun 26	161.84000 -1.38	164.17	161.00	162.03	2,188,716
22 Jun 26	163.22000 +2.62	163.55	160.52	161.03	2,634,966
18 Jun 26	160.60001 +1.37	162.22	159.91	161.61	6,774,858
17 Jun 26	159.23000 -2.40	164.30	158.87	161.50	3,763,751
16 Jun 26	161.63000 +3.40	163.15	158.42	159.63	3,429,993
15 Jun 26	158.23000 -0.09	162.40	157.21	161.41	4,426,175
12 Jun 26	158.32001 +0.41	159.99	156.27	159.87	4,576,913
11 Jun 26	157.91000 +1.06	159.61	155.13	158.48	4,386,088
10 Jun 26	156.85001 +0.46	163.01	151.72	154.36	7,799,470
09 Jun 26	156.39000 +2.54	157.93	153.66	154.28	3,234,089
08 Jun 26	153.85001 +0.09	156.08	152.25	152.80	2,896,629
05 Jun 26	153.75999 +0.99	154.64	152.69	153.59	2,460,557
04 Jun 26	152.77000 +1.12	154.32	152.43	153.25	2,473,041
03 Jun 26	151.64999 -1.25	153.85	151.51	152.66	3,047,487
02 Jun 26	152.89999 +1.97	153.16	149.18	150.18	2,925,963
01 Jun 26	150.92999 -2.20	151.06	148.40	150.33	2,664,915
29 May 26	153.13000 +0.28	154.41	151.78	152.50	7,695,168
28 May 26	152.85001 -2.32	154.29	151.24	153.94	3,223,534
27 May 26	155.17000 +1.14	156.69	154.65	154.71	2,832,727
26 May 26	154.03000 +1.59	154.59	152.05	153.12	2,319,035
22 May 26	152.44000 +0.84	153.46	151.70	152.90	3,207,758
21 May 26	151.60001 +1.82	152.92	147.32	148.77	2,833,882
20 May 26	149.78000 +0.42	150.87	147.55	149.80	3,813,170
19 May 26	149.36000 -3.17	151.36	148.36	151.36	4,398,598
18 May 26	152.53000 +6.31	152.69	146.49	146.60	4,987,189
15 May 26	146.22000 +1.10	146.86	144.38	144.38	4,477,868
14 May 26	145.12000 -1.98	148.06	144.68	148.04	3,912,597
13 May 26	147.10001 +3.89	149.76	146.02	147.01	6,683,080
12 May 26	143.21001 -0.13	144.60	142.02	143.62	2,768,029
11 May 26	143.34000 +0.05	144.81	142.88	143.50	3,205,262
08 May 26	143.28999 -0.46	145.30	142.80	144.72	2,563,302
07 May 26	143.75000 -2.79	146.94	143.47	146.43	2,714,543
06 May 26	146.53999 +3.72	148.32	144.48	144.99	4,874,209
05 May 26	142.82001 +1.26	144.29	142.32	142.40	3,211,826
04 May 26	141.56000 -0.94	144.25	141.39	141.86	4,053,104
01 May 26	142.50000 -4.02	147.32	142.20	147.28	2,752,648
30 Apr 26	146.52000 +2.65	146.90	143.83	144.00	5,016,073
29 Apr 26	143.87000 -2.16	146.57	143.37	145.80	3,658,790
28 Apr 26	146.03000 +0.26	146.07	143.75	145.43	3,726,100
27 Apr 26	145.77000 -0.22	147.20	144.66	145.68	2,990,705
24 Apr 26	145.99001 +1.15	146.28	144.00	144.41	5,914,526
23 Apr 26	144.84000 -0.94	147.37	143.59	146.20	5,136,547
22 Apr 26	145.78000 -2.69	150.91	144.75	150.62	4,482,235
21 Apr 26	148.47000 -2.93	158.14	146.86	151.77	7,233,665
20 Apr 26	151.39999 -3.15	154.93	151.01	154.02	4,672,682
17 Apr 26	154.55000 +4.00	156.38	151.91	152.84	4,937,166
16 Apr 26	150.55000 -0.69	152.87	150.43	151.49	2,093,320
15 Apr 26	151.24001 -1.31	152.68	150.09	152.00	2,837,572
14 Apr 26	152.55000 -0.24	154.16	152.38	153.16	2,231,980
13 Apr 26	152.78999 +2.47	152.79	148.71	149.93	2,488,087
10 Apr 26	150.32001 -0.18	151.50	149.70	151.22	1,826,290
09 Apr 26	150.50000 +1.33	151.44	147.68	148.18	2,825,255
08 Apr 26	149.17000 +4.82	150.24	147.02	148.98	4,220,700
07 Apr 26	144.35001 -0.15	144.70	142.64	143.83	2,879,945
06 Apr 26	144.50000 +0.03	145.15	143.51	144.02	2,151,061
02 Apr 26	144.47000 -0.78	146.17	142.15	142.34	1,782,441
01 Apr 26	145.25000 +0.02	147.28	145.17	146.02	2,419,779
31 Mar 26	145.23000 +2.71	145.29	141.78	144.41	3,375,856
30 Mar 26	142.52000 -0.52	143.91	141.76	143.70	2,483,552
27 Mar 26	143.03999 -0.95	146.19	142.66	143.69	3,428,091
26 Mar 26	143.99001 -4.06	147.40	143.71	147.09	2,811,460
25 Mar 26	148.05000 +1.38	149.17	146.47	148.48	2,237,418
24 Mar 26	146.67000 +0.11	147.80	144.90	145.03	2,950,056
23 Mar 26	146.56000 +5.36	148.21	143.18	144.04	4,794,809
20 Mar 26	141.20000 -1.51	143.30	139.34	141.61	6,579,824
19 Mar 26	142.71001 -2.37	143.96	141.12	143.43	4,248,592
18 Mar 26	145.08000 -3.98	148.33	144.10	147.84	4,232,189
17 Mar 26	149.06000 -0.89	151.65	148.00	151.65	4,392,384
16 Mar 26	149.95000 -1.01	152.75	148.13	152.59	5,104,897
13 Mar 26	150.96001 +1.86	152.39	150.40	151.15	3,991,037
12 Mar 26	149.10001 -6.07	153.48	148.27	152.76	5,639,057
11 Mar 26	155.17000 -0.08	155.39	152.91	153.88	3,554,297
10 Mar 26	155.25000 +3.62	156.51	151.61	152.40	5,889,546
09 Mar 26	151.63000 -1.78	152.92	147.72	151.49	6,231,963
06 Mar 26	153.41000 -2.80	154.12	151.76	154.11	4,938,118
05 Mar 26	156.21001 -4.68	160.97	154.80	159.57	4,537,056
04 Mar 26	160.89000 +2.41	161.79	158.77	159.29	3,864,441
03 Mar 26	158.48000 -2.98	159.64	156.84	157.52	4,049,488
02 Mar 26	161.46001 -3.86	164.23	159.22	162.27	3,514,282
27 Feb 26	165.32001 -0.85	166.05	162.87	165.25	5,356,069
26 Feb 26	166.17000 +0.63	168.16	164.41	165.88	3,472,483
25 Feb 26	165.53999 -0.92	167.63	165.00	167.26	2,984,711
24 Feb 26	166.46001 +0.12	168.29	165.49	165.51	2,467,057
23 Feb 26	166.34000 -0.72	167.44	164.31	166.70	2,921,204
20 Feb 26	167.06000 +2.01	169.37	164.09	165.00	2,291,702
19 Feb 26	165.05000 +0.88	165.63	163.53	164.09	3,371,872
18 Feb 26	164.17000 -3.45	167.20	162.51	166.84	4,196,231
17 Feb 26	167.62000 -4.20	171.50	167.25	170.00	4,748,968
13 Feb 26	171.82001 -2.79	174.70	170.57	174.50	3,173,310
12 Feb 26	174.61000 +1.76	177.41	172.40	173.39	4,523,371
11 Feb 26	172.85001 -0.58	174.93	172.44	174.00	2,996,808
10 Feb 26	173.42999 +3.15	173.75	169.44	170.07	3,215,372
09 Feb 26	170.28000 -2.37	172.60	168.75	171.64	4,679,791
06 Feb 26	172.64999 +7.57	172.98	166.01	166.98	7,243,900
05 Feb 26	165.08000 +1.29	165.82	161.21	163.17	3,500,301
04 Feb 26	163.78999 +8.11	163.82	155.81	156.00	6,513,790
03 Feb 26	155.67999 +2.25	157.08	151.23	153.00	5,174,070
02 Feb 26	153.42999 +0.27	153.64	150.55	153.55	5,391,187
30 Jan 26	153.16000 -3.22	156.73	152.00	155.67	4,731,364
29 Jan 26	156.38000 +0.44	158.75	154.63	157.48	4,136,571
28 Jan 26	155.94000 -2.11	159.70	155.12	157.86	4,314,680
27 Jan 26	158.05000 -1.47	160.92	157.92	159.65	4,641,909
26 Jan 26	159.52000 -3.16	162.86	159.49	162.00	3,878,407
23 Jan 26	162.67999 +2.05	164.27	159.88	159.88	4,461,495
22 Jan 26	160.63000 +4.75	162.50	156.20	156.56	5,549,406
21 Jan 26	155.88000 -0.24	158.64	154.34	157.12	6,851,690
20 Jan 26	156.12000 -11.68	163.73	153.07	159.45	11,863,606
16 Jan 26	167.80000 -3.30	171.43	167.00	168.81	7,321,589
15 Jan 26	171.10001 +1.11	173.06	169.93	170.50	2,904,056
14 Jan 26	169.99001 +0.57	170.85	168.13	169.40	3,121,879
13 Jan 26	169.42000 +1.48	170.40	167.79	168.00	2,827,462
12 Jan 26	167.94000 +2.70	168.27	163.11	164.30	3,144,111
09 Jan 26	165.24001 +0.00	166.25	163.95	165.49	2,306,849
08 Jan 26	165.24001 +2.33	165.79	161.05	161.77	2,520,514
07 Jan 26	162.91000 -3.30	165.87	161.77	165.85	2,734,582
06 Jan 26	166.21001 +2.66	166.53	161.82	162.88	2,850,216
05 Jan 26	163.55000 +1.73	164.40	160.80	160.98	2,894,564
02 Jan 26	161.82001 +1.72	161.89	159.06	160.10	1,961,223
31 Dec 25	160.10001 -1.07	161.34	160.04	161.17	1,192,704
30 Dec 25	161.17000 -0.55	161.68	160.64	161.48	1,293,284
29 Dec 25	161.72000 -0.36	162.70	160.82	161.87	2,178,712
26 Dec 25	162.08000 +1.74	162.18	160.00	160.32	1,245,665
24 Dec 25	160.34000 +0.19	160.68	159.07	160.11	854,419
23 Dec 25	160.14999 +0.15	160.49	158.45	159.98	1,825,673
22 Dec 25	160.00000 -1.96	162.64	159.07	162.18	2,279,832
19 Dec 25	161.96001 +0.20	163.93	161.68	161.68	3,710,718
18 Dec 25	161.75999 -0.41	164.23	161.43	163.37	2,525,329
17 Dec 25	162.17000 -1.03	164.23	161.01	162.19	2,599,973
16 Dec 25	163.20000 -2.50	167.00	162.84	166.00	2,738,239
15 Dec 25	165.70000 -3.20	170.36	165.19	169.56	2,548,433
12 Dec 25	168.89999 +0.30	169.84	167.80	168.47	2,282,877
11 Dec 25	168.60001 +2.94	170.00	166.22	166.56	2,525,384
10 Dec 25	165.66000 +0.57	166.73	163.41	164.58	3,382,148
09 Dec 25	165.09000 +1.13	165.74	163.40	163.40	2,317,720
08 Dec 25	163.96001 -3.52	165.82	162.29	165.77	3,241,783
05 Dec 25	167.48000 -1.79	169.34	165.65	169.20	3,021,437
04 Dec 25	169.27000 -3.82	172.01	168.74	171.90	2,858,651
03 Dec 25	173.09000 +1.53	174.69	171.16	172.05	2,837,024
02 Dec 25	171.56000 +1.08	171.93	169.65	170.88	1,925,937
01 Dec 25	170.48000 -1.57	171.98	169.61	170.68	2,093,334
28 Nov 25	172.05000 +1.25	172.24	170.01	170.65	1,596,254
26 Nov 25	170.80000 -0.74	172.37	170.68	171.11	1,857,862
25 Nov 25	171.53999 +1.98	172.16	170.22	170.29	2,509,796
24 Nov 25	169.56000 +1.47	170.76	166.64	168.24	6,955,457
21 Nov 25	168.09000 +3.48	169.38	165.17	165.36	3,183,547
20 Nov 25	164.61000 -1.97	169.75	163.96	168.73	3,160,900
19 Nov 25	166.58000 +0.79	167.31	164.55	165.59	2,105,172
18 Nov 25	165.78999 +0.40	166.59	163.31	163.99	2,219,337
17 Nov 25	165.39000 -2.19	167.82	164.97	166.91	2,845,917
14 Nov 25	167.58000 -3.04	169.34	166.99	168.91	2,748,828
13 Nov 25	170.62000 -0.46	172.56	169.25	170.42	3,813,321
12 Nov 25	171.08000 +2.41	171.78	168.66	168.66	2,692,869
11 Nov 25	168.67000 +1.00	170.18	166.00	167.67	2,362,505
10 Nov 25	167.67000 +2.83	169.17	163.97	165.00	2,754,168
07 Nov 25	164.84000 +0.99	165.28	162.66	163.91	2,392,545
06 Nov 25	163.85001 -0.47	165.49	159.57	164.20	4,474,416
05 Nov 25	164.32001 +3.73	164.82	160.14	160.69	2,622,025
04 Nov 25	160.59000 -1.60	162.23	159.35	161.82	3,242,998
03 Nov 25	162.19000 -4.31	166.27	161.49	166.01	3,140,975
31 Oct 25	166.50000 +0.05	167.34	165.21	165.49	2,060,086
30 Oct 25	166.45000 +1.82	169.26	164.60	165.01	2,134,322
29 Oct 25	164.63000 -2.20	168.00	163.61	167.15	3,163,430
28 Oct 25	166.83000 -1.57	168.50	166.35	168.32	2,336,897
27 Oct 25	168.39999 -0.10	170.63	167.40	169.98	2,842,011
24 Oct 25	168.50000 -3.10	172.85	167.75	172.00	3,611,448
23 Oct 25	171.60001 +4.37	171.63	166.71	167.22	4,774,126
22 Oct 25	167.23000 +0.59	169.18	165.53	167.16	5,276,083
21 Oct 25	166.64000 +11.86	166.82	152.80	158.00	7,302,219
20 Oct 25	154.78000 +2.14	156.07	153.03	153.23	4,197,361
17 Oct 25	152.64000 +1.23	153.07	151.27	151.45	4,463,477
16 Oct 25	151.41000 -2.06	154.47	150.61	154.47	4,277,911
15 Oct 25	153.47000 +0.94	155.66	152.71	153.69	2,381,669
14 Oct 25	152.53000 +1.43	153.71	149.27	149.27	2,604,476
13 Oct 25	151.10001 +2.35	152.43	150.41	150.57	2,724,952
10 Oct 25	148.75000 -4.13	154.25	148.46	153.24	3,495,146
09 Oct 25	152.88000 -3.12	156.60	151.37	156.10	2,511,697
08 Oct 25	156.00000 +0.67	156.09	152.78	155.71	2,017,824
07 Oct 25	155.33000 -0.60	157.94	155.18	156.83	1,688,844
06 Oct 25	155.92999 -2.73	159.21	154.63	158.70	2,400,102
03 Oct 25	158.66000 -0.14	160.39	157.71	158.92	3,411,562
02 Oct 25	158.80000 +2.80	159.58	156.54	157.26	2,162,115
01 Oct 25	156.00000 +0.82	156.54	154.26	154.45	2,277,832
30 Sep 25	155.17999 +1.10	155.22	152.43	153.85	2,176,911
29 Sep 25	154.08000 +1.27	154.40	152.54	153.50	2,020,108
26 Sep 25	152.81000 -0.22	154.50	152.37	154.02	2,103,977
25 Sep 25	153.03000 -1.57	154.00	151.82	154.00	2,297,779
24 Sep 25	154.60001 -1.69	156.50	154.46	156.00	1,729,001
23 Sep 25	156.28999 +2.43	158.14	153.84	153.84	2,237,775
22 Sep 25	153.86000 -2.74	155.71	153.64	155.60	2,461,523
19 Sep 25	156.60001 +1.20	157.41	154.69	155.91	6,428,584
18 Sep 25	155.39999 +0.24	156.92	154.31	155.15	1,739,141
17 Sep 25	155.16000 -1.34	158.54	153.54	156.49	2,697,602
16 Sep 25	156.50000 -0.16	157.48	153.63	156.90	2,201,733
15 Sep 25	156.66000 -1.21	158.38	155.25	158.00	3,166,236
12 Sep 25	157.87000 -1.60	162.10	157.81	159.11	2,865,130
11 Sep 25	159.47000 +5.90	159.50	153.40	153.79	3,572,069
10 Sep 25	153.57001 +0.49	155.21	152.46	153.16	2,811,664
09 Sep 25	153.08000 -0.92	154.15	151.55	154.15	1,666,303
08 Sep 25	154.00000 -1.30	154.98	152.00	154.61	2,715,877
05 Sep 25	155.30000 -0.22	157.56	154.28	155.80	2,053,261
04 Sep 25	155.52000 +3.52	155.60	152.02	152.20	2,741,207
03 Sep 25	152.00000 -2.27	154.09	150.43	153.50	3,668,705
02 Sep 25	154.27000 -1.26	154.49	151.70	153.95	2,745,252
29 Aug 25	155.53000 -2.03	158.24	155.32	157.60	3,279,345
28 Aug 25	157.56000 +1.03	158.47	156.58	157.76	2,982,306
27 Aug 25	156.53000 -0.04	157.22	155.75	156.04	2,155,078
26 Aug 25	156.57001 +0.72	156.72	154.58	155.76	2,960,618
25 Aug 25	155.85001 -2.87	157.92	155.80	157.59	1,606,448
22 Aug 25	158.72000 +4.34	159.11	155.00	155.75	1,958,280
21 Aug 25	154.38000 -0.37	155.21	153.15	154.37	2,237,024
20 Aug 25	154.75000 +0.41	155.34	153.17	154.12	3,258,357
19 Aug 25	154.34000 +1.48	155.72	152.05	152.84	2,146,354
18 Aug 25	152.86000 +0.47	155.43	152.19	152.36	2,585,596
15 Aug 25	152.39000 -4.26	157.37	151.61	157.37	3,921,288
14 Aug 25	156.64999 -3.55	160.07	156.63	159.60	6,344,865
13 Aug 25	160.20000 +2.35	160.47	156.62	158.39	3,132,091
12 Aug 25	157.85001 +2.54	158.46	155.61	155.79	2,748,432
11 Aug 25	155.31000 +2.01	155.61	153.16	153.75	3,354,606
08 Aug 25	153.30000 +1.56	153.68	151.42	152.40	2,376,382
07 Aug 25	151.74001 +0.92	152.48	149.98	151.98	2,293,938
06 Aug 25	150.82001 +0.73	151.38	148.64	150.27	2,636,959
05 Aug 25	150.09000 +2.22	151.22	148.00	148.46	3,743,918
04 Aug 25	147.87000 +3.46	148.18	145.00	145.39	3,641,307
01 Aug 25	144.41000 -4.81	146.71	144.25	146.50	4,074,812
31 Jul 25	149.22000 +2.60	149.55	145.56	146.19	4,390,365
30 Jul 25	146.62000 -5.17	152.50	146.50	152.48	3,529,547
29 Jul 25	151.78999 -0.26	153.10	151.15	152.40	3,918,461
28 Jul 25	152.05000 +0.78	153.88	150.15	150.60	3,970,272
25 Jul 25	151.27000 +1.97	151.40	149.20	150.00	2,818,226
24 Jul 25	149.30000 -1.52	151.29	147.81	150.00	4,860,918
23 Jul 25	150.82001 -0.38	152.65	149.80	151.92	4,976,704
22 Jul 25	151.20000 -1.62	154.06	150.32	152.98	4,927,882
21 Jul 25	152.82001 -0.41	153.65	149.34	152.25	5,194,358
18 Jul 25	153.23000 -5.81	164.15	150.25	162.54	11,701,861
17 Jul 25	159.03999 +1.48	159.47	156.79	157.26	5,024,180
16 Jul 25	157.56000 +0.97	157.68	154.85	157.62	3,154,039
15 Jul 25	156.59000 -1.32	158.28	156.03	157.91	3,059,003
14 Jul 25	157.91000 +2.07	158.11	154.92	155.59	2,961,358
11 Jul 25	155.84000 -1.48	156.55	154.82	156.05	2,401,730
10 Jul 25	157.32001 +1.34	159.47	155.96	156.11	4,043,673
09 Jul 25	155.98000 +2.24	156.65	153.84	154.38	2,855,896
08 Jul 25	153.74001 +1.90	154.62	151.53	151.73	3,252,326
07 Jul 25	151.84000 -1.10	154.47	150.95	152.80	3,877,072
03 Jul 25	152.94000 -1.03	155.00	149.50	154.25	3,182,854
02 Jul 25	153.97000 +0.16	155.45	153.21	154.21	2,864,794
01 Jul 25	153.81000 +1.57	156.09	151.42	152.00	3,781,853
30 Jun 25	152.24001 +0.22	152.46	151.00	152.28	2,302,814
27 Jun 25	152.02000 +1.26	152.87	150.56	151.14	3,938,243
26 Jun 25	150.75999 +3.01	151.11	147.31	147.69	2,721,801
25 Jun 25	147.75000 -2.12	149.86	147.12	149.70	2,378,028
24 Jun 25	149.87000 +2.27	150.29	148.01	148.64	2,700,714
23 Jun 25	147.60001 +3.57	147.72	143.35	144.39	2,904,945
20 Jun 25	144.03000 +1.52	144.05	141.82	143.30	5,566,663
18 Jun 25	142.50999 +0.30	143.67	141.57	142.13	2,629,280
17 Jun 25	142.21001 -2.86	144.88	141.97	144.06	1,740,276
16 Jun 25	145.07001 +2.75	145.39	143.51	143.68	1,681,261
13 Jun 25	142.32001 -2.45	144.45	141.73	143.13	2,450,815
12 Jun 25	144.77000 -2.41	147.27	144.49	146.42	2,069,727
11 Jun 25	147.17999 +2.12	148.05	144.42	145.04	2,904,370
10 Jun 25	145.06000 +0.83	145.31	143.15	144.24	3,129,377
09 Jun 25	144.23000 -1.27	146.03	142.67	145.55	3,402,198
06 Jun 25	145.50000 -0.76	148.46	145.44	148.00	2,297,132
05 Jun 25	146.25999 -0.55	147.26	144.89	147.04	3,568,399
04 Jun 25	146.81000 -1.32	148.95	146.71	148.91	2,347,013
03 Jun 25	148.13000 +1.73	148.36	145.21	146.31	2,343,553
02 Jun 25	146.39999 -1.95	148.30	143.91	147.87	2,825,788
30 May 25	148.35001 -1.28	149.45	147.60	148.73	5,339,916
29 May 25	149.63000 +0.97	150.36	148.18	149.87	2,621,435
28 May 25	148.66000 -0.83	150.00	148.19	149.65	2,297,543
27 May 25	149.49001 +1.87	150.00	146.66	150.00	3,155,330
23 May 25	147.62000 -2.16	148.69	147.01	147.45	2,369,839
22 May 25	149.78000 +0.38	150.57	147.68	149.72	2,862,958
21 May 25	149.39999 -4.75	153.17	149.33	152.32	2,661,991
20 May 25	154.14999 +0.01	154.73	153.25	153.26	2,529,654
19 May 25	154.14000 +1.03	154.26	151.11	151.95	2,613,827
16 May 25	153.11000 +4.37	153.28	148.95	149.43	4,204,464
15 May 25	148.74001 +0.86	149.18	145.36	146.33	4,472,277
14 May 25	147.88000 -2.86	150.77	146.96	150.75	3,778,749
13 May 25	150.74001 +0.41	151.75	150.17	150.81	3,455,821
12 May 25	150.33000 +7.73	150.82	145.27	146.09	4,974,974
09 May 25	142.60001 +1.48	142.62	140.96	141.26	2,634,204
08 May 25	141.12000 +2.48	142.36	139.21	140.00	2,899,639
07 May 25	138.64000 +0.62	139.79	137.70	138.27	2,555,638
06 May 25	138.02000 -2.78	139.71	137.63	139.13	2,850,177
05 May 25	140.80000 -1.28	141.87	139.87	140.62	2,622,683
02 May 25	142.08000 +4.18	143.04	139.29	140.00	2,734,157
01 May 25	137.89999 -1.01	140.25	137.67	138.28	2,236,251
30 Apr 25	138.91000 +0.53	139.31	134.85	137.63	3,062,996
29 Apr 25	138.38000 +0.45	139.22	136.84	137.50	1,917,297
28 Apr 25	137.92999 +0.61	138.41	136.04	137.32	2,500,025
25 Apr 25	137.32001 -1.56	139.00	137.10	139.00	2,141,381
24 Apr 25	138.88000 +2.82	139.76	135.12	135.64	2,921,145
23 Apr 25	136.06000 -0.27	142.15	135.20	139.38	4,655,834
22 Apr 25	136.33000 +10.24	137.27	130.36	133.29	7,943,810
21 Apr 25	126.09000 -4.12	129.84	124.65	129.00	5,966,087
17 Apr 25	130.21001 -0.25	132.95	130.08	130.34	4,952,015
16 Apr 25	130.46001 -4.80	134.48	129.87	133.51	5,635,829
15 Apr 25	135.25999 -0.75	137.47	135.14	136.01	2,541,840
14 Apr 25	136.00999 +0.06	138.29	134.43	138.11	3,815,806
11 Apr 25	135.95000 +2.98	136.49	131.66	133.13	3,337,840
10 Apr 25	132.97000 -5.35	135.79	128.68	135.75	4,757,145
09 Apr 25	138.32001 +11.16	139.23	123.44	125.00	6,428,141
08 Apr 25	127.16000 -1.39	133.87	124.82	132.24	5,497,234
07 Apr 25	128.55000 +1.64	134.37	121.98	124.73	7,174,970
04 Apr 25	126.91000 -12.83	135.31	126.43	134.19	9,609,106
03 Apr 25	139.74001 -8.02	144.49	138.85	142.84	6,712,325
02 Apr 25	147.75999 +0.09	148.17	145.59	145.71	4,411,125
01 Apr 25	147.67000 +0.81	148.69	144.18	145.70	3,641,401
31 Mar 25	146.86000 +2.02	147.74	142.18	143.99	4,508,634
28 Mar 25	144.84000 -3.60	148.85	144.33	147.86	2,581,677
27 Mar 25	148.44000 -4.24	152.67	148.12	152.67	2,825,553
26 Mar 25	152.67999 -0.82	154.43	152.05	153.45	3,836,902
25 Mar 25	153.50000 +0.35	155.00	152.68	153.13	4,118,863
24 Mar 25	153.14999 +2.79	154.02	150.70	151.70	3,207,912
21 Mar 25	150.36000 -0.91	150.76	148.07	149.90	5,538,606
20 Mar 25	151.27000 -1.94	153.65	151.09	151.65	2,579,066
19 Mar 25	153.21001 +2.29	153.97	150.92	151.19	2,344,346
18 Mar 25	150.92000 -2.29	153.21	150.50	152.57	3,038,475
17 Mar 25	153.21001 +2.80	153.98	150.00	150.37	4,562,191
14 Mar 25	150.41000 +4.31	150.79	147.06	147.92	4,094,429
13 Mar 25	146.10001 -4.14	151.24	145.91	150.27	3,295,006
12 Mar 25	150.24001 +2.70	151.24	147.20	148.31	4,196,724
11 Mar 25	147.53999 -0.08	149.49	145.63	145.73	5,818,437
10 Mar 25	147.62000 +1.32	149.18	143.12	143.47	4,962,646
07 Mar 25	146.30000 -0.64	147.21	140.78	144.69	5,891,090
06 Mar 25	146.94000 -0.67	148.13	145.75	146.39	4,492,429
05 Mar 25	147.61000 +1.75	149.04	146.00	146.76	3,909,783
04 Mar 25	145.86000 -7.56	151.04	145.62	150.50	6,787,379
03 Mar 25	153.42000 -1.70	156.35	151.90	155.50	5,672,857
28 Feb 25	155.12000 +4.60	155.50	151.00	151.50	8,323,108
27 Feb 25	150.52000 +3.09	152.56	148.21	148.77	6,576,004
26 Feb 25	147.42999 +0.89	149.26	141.76	144.38	5,783,358
25 Feb 25	146.53999 +1.06	147.56	145.34	145.43	4,358,789
24 Feb 25	145.48000 +0.50	146.40	143.87	144.98	3,447,463
21 Feb 25	144.98000 -4.10	149.54	144.56	149.08	4,278,667
20 Feb 25	149.08000 -1.12	150.09	148.04	149.99	2,230,813
19 Feb 25	150.20000 +1.21	150.36	148.07	148.07	3,216,915
18 Feb 25	148.99001 +0.37	149.49	147.99	148.18	2,601,531
14 Feb 25	148.62000 -0.10	149.55	147.74	147.89	2,346,882
13 Feb 25	148.72000 -0.15	149.72	147.53	149.11	2,046,742
12 Feb 25	148.87000 -1.20	150.07	148.16	148.70	2,103,079
11 Feb 25	150.07001 +0.38	150.38	148.57	149.31	2,187,764
10 Feb 25	149.69000 -0.18	150.60	148.13	150.16	3,531,493
07 Feb 25	149.87000 -2.45	152.90	149.54	152.50	2,740,104
06 Feb 25	152.32001 -0.13	153.47	151.57	152.70	2,336,941
05 Feb 25	152.45000 +0.77	153.62	150.74	152.46	2,772,541
04 Feb 25	151.67999 +1.64	152.76	149.32	149.46	3,110,352
03 Feb 25	150.03999 -2.16	151.63	148.15	149.18	3,556,258
31 Jan 25	152.20000 -2.20	155.00	152.13	154.99	4,164,492
30 Jan 25	154.39999 +2.86	154.65	151.83	152.00	3,962,501
29 Jan 25	151.53999 +0.14	152.78	150.64	151.50	3,996,082
28 Jan 25	151.39999 -0.12	152.96	149.79	151.32	4,286,762
27 Jan 25	151.52000 +2.09	152.00	148.91	149.00	4,929,615
24 Jan 25	149.42999 -0.20	150.10	148.40	148.90	4,858,639
23 Jan 25	149.63000 +0.51	150.46	148.41	149.45	4,439,380
22 Jan 25	149.12000 +2.23	152.08	147.41	147.88	7,077,793
21 Jan 25	146.89000 +5.86	150.00	145.00	145.50	11,368,492
17 Jan 25	141.03000 +1.85	141.66	139.50	139.65	5,724,458
16 Jan 25	139.17999 +1.40	139.50	136.44	138.02	4,122,742
15 Jan 25	137.78000 +0.57	138.85	137.12	138.21	4,114,327
14 Jan 25	137.21001 +2.61	137.70	134.47	134.62	4,629,047
13 Jan 25	134.60001 +3.39	134.73	129.54	130.73	4,207,293
10 Jan 25	131.21001 -3.32	133.90	130.63	133.83	4,661,931
08 Jan 25	134.53000 +1.76	134.68	131.66	132.03	4,675,990
07 Jan 25	132.77000 +2.48	132.80	130.01	130.09	3,414,840
06 Jan 25	130.28999 +0.42	131.41	129.88	130.82	3,067,149
03 Jan 25	129.87000 +0.17	130.86	129.30	129.70	2,273,763
02 Jan 25	129.70000 +0.61	131.62	128.98	130.29	3,249,067
31 Dec 24	129.09000 -0.04	130.05	128.66	129.20	2,101,327
30 Dec 24	129.13000 -1.05	129.92	127.92	129.12	1,889,550
27 Dec 24	130.17999 -1.00	131.18	129.21	129.91	1,842,823
26 Dec 24	131.17999 +0.82	131.40	129.23	130.33	1,396,978
24 Dec 24	130.36000 +1.38	130.36	128.09	128.74	798,383
23 Dec 24	128.98000 -0.30	129.19	127.75	128.50	2,015,692
20 Dec 24	129.28000 +2.15	130.35	125.75	126.37	8,255,702
19 Dec 24	127.13000 +1.60	127.74	125.71	126.65	2,965,393
18 Dec 24	125.53000 -2.52	129.37	125.37	128.21	3,644,722
17 Dec 24	128.05000 -1.42	129.36	127.65	128.41	2,599,000
16 Dec 24	129.47000 -0.45	130.20	128.86	129.90	2,797,441
13 Dec 24	129.92000 +0.17	130.16	128.91	129.70	2,184,663
12 Dec 24	129.75000 -0.02	130.67	128.77	129.65	2,679,760
11 Dec 24	129.77000 +0.00	130.67	129.26	130.27	3,872,913
10 Dec 24	129.77000 -1.72	130.60	127.60	130.12	3,204,032
09 Dec 24	131.49001 -1.62	133.85	131.27	133.10	3,166,004
06 Dec 24	133.11000 -0.22	134.22	132.20	133.25	1,911,954
05 Dec 24	133.33000 +2.88	135.58	130.45	130.82	4,135,976
04 Dec 24	130.45000 -0.70	131.39	128.97	130.93	2,296,527
03 Dec 24	131.14999 -1.74	133.23	130.74	132.89	2,202,025
02 Dec 24	132.89000 -0.64	133.77	132.38	133.53	2,924,501
29 Nov 24	133.53000 +1.05	133.74	132.04	132.86	1,618,257
27 Nov 24	132.48000 -0.47	135.55	132.36	133.91	2,575,644
26 Nov 24	132.95000 +2.63	133.23	129.65	129.99	3,050,637
25 Nov 24	130.32001 +1.90	130.60	127.55	129.21	4,919,658
22 Nov 24	128.42000 +1.10	128.48	126.37	127.69	2,917,527
21 Nov 24	127.32000 -0.52	128.58	126.32	127.73	2,431,434
20 Nov 24	127.84000 -0.35	128.19	127.10	128.00	1,678,321
19 Nov 24	128.19000 -1.98	129.26	128.00	129.01	2,536,967
18 Nov 24	130.17000 +0.38	130.38	128.57	129.78	2,357,045
15 Nov 24	129.78999 -2.53	131.25	129.71	130.11	1,911,881
14 Nov 24	132.32001 +0.87	133.31	131.77	131.87	2,252,511
13 Nov 24	131.45000 +1.10	133.07	130.82	132.01	2,660,570
12 Nov 24	130.35001 -2.65	133.20	128.47	132.80	3,045,555
11 Nov 24	133.00000 -1.34	135.34	132.78	134.85	3,256,450
08 Nov 24	134.34000 +1.27	135.02	133.20	133.45	3,376,744
07 Nov 24	133.07001 -0.85	134.80	132.48	133.36	3,821,546
06 Nov 24	133.92000 +7.40	134.40	129.60	130.70	4,783,515
05 Nov 24	126.52000 +0.67	127.90	124.83	125.50	3,929,655
04 Nov 24	125.85000 -1.37	128.81	125.48	127.24	3,643,186
01 Nov 24	127.22000 -1.25	128.52	126.85	128.47	2,830,411
31 Oct 24	128.47000 +0.91	129.15	126.97	127.00	3,360,101
30 Oct 24	127.56000 -1.71	129.45	127.42	129.00	2,731,279
29 Oct 24	129.27000 -1.02	130.21	127.77	129.01	2,798,104
28 Oct 24	130.28999 +5.54	130.80	126.06	126.65	5,218,572
25 Oct 24	124.75000 -1.72	127.04	124.50	126.60	3,756,685
24 Oct 24	126.47000 -1.44	128.94	125.87	128.04	5,055,115
23 Oct 24	127.91000 -3.82	132.15	125.91	131.22	8,116,248
22 Oct 24	131.73000 -3.11	141.34	130.82	140.19	13,031,580
21 Oct 24	134.84000 -0.30	135.84	133.75	135.28	5,871,396
18 Oct 24	135.14000 -0.54	136.12	134.29	135.69	2,689,604
17 Oct 24	135.67999 -0.67	136.66	135.12	136.61	2,180,310
16 Oct 24	136.35001 +0.62	137.05	135.33	135.60	1,996,837
15 Oct 24	135.73000 -0.03	136.95	135.00	136.00	2,453,103
14 Oct 24	135.75999 +1.01	135.90	134.02	134.40	2,151,355
11 Oct 24	134.75000 +1.29	134.86	133.10	133.40	3,083,681
10 Oct 24	133.46001 -1.55	134.49	132.93	134.43	3,058,306
09 Oct 24	135.00999 +0.32	135.54	134.23	134.59	2,659,062
08 Oct 24	134.69000 -0.16	135.04	133.30	134.48	2,723,799
07 Oct 24	134.85001 -0.42	135.27	133.83	134.72	2,224,353
04 Oct 24	135.27000 +0.49	135.93	134.05	135.84	2,386,209
03 Oct 24	134.78000 -0.65	135.60	133.84	135.00	2,475,380
02 Oct 24	135.42999 -1.63	137.22	135.37	137.22	2,613,472
01 Oct 24	137.06000 +0.36	137.34	134.90	136.00	3,050,502
30 Sep 24	136.70000 -0.60	137.95	135.23	137.83	3,814,148
27 Sep 24	137.30000 -2.14	139.29	137.05	139.00	2,951,431
26 Sep 24	139.44000 +2.84	140.72	137.55	137.56	4,088,607
25 Sep 24	136.60001 -0.62	137.89	136.04	137.23	3,398,979
24 Sep 24	137.22000 +1.58	137.94	136.35	136.47	3,139,936
23 Sep 24	135.64000 +0.87	136.09	134.69	134.70	2,636,602
20 Sep 24	134.77000 +0.93	134.95	132.77	133.01	11,465,537
19 Sep 24	133.84000 +0.48	135.32	133.32	134.40	2,686,283
18 Sep 24	133.36000 -0.21	134.28	131.76	133.26	2,842,765
17 Sep 24	133.57001 -1.04	134.43	132.31	134.09	3,220,245
16 Sep 24	134.61000 +1.43	135.28	133.83	133.98	3,030,535
13 Sep 24	133.17999 +1.15	133.37	131.35	131.88	2,643,012
12 Sep 24	132.03000 +1.80	132.72	130.10	130.30	3,966,440
11 Sep 24	130.23000 +0.14	130.38	127.12	129.50	3,225,010
10 Sep 24	130.09000 +1.63	130.16	128.46	128.85	2,730,840
09 Sep 24	128.46001 -0.14	130.98	128.19	129.39	3,604,767
06 Sep 24	128.60001 -2.80	132.10	128.02	130.50	3,536,695
05 Sep 24	131.39999 -0.75	132.95	130.70	131.92	2,717,387
04 Sep 24	132.14999 +1.30	132.86	130.85	131.19	3,188,715
03 Sep 24	130.85001 -3.84	133.78	130.21	133.01	4,024,084
30 Aug 24	134.69000 +1.78	134.99	132.61	133.07	5,839,092
29 Aug 24	132.91000 +1.30	133.18	131.34	131.65	2,841,934
28 Aug 24	131.61000 +0.21	132.62	131.15	131.40	3,249,674
27 Aug 24	131.39999 -0.45	132.62	130.95	131.32	2,877,697
26 Aug 24	131.85001 +1.30	131.92	129.60	129.60	3,915,794
23 Aug 24	130.55000 +1.95	130.65	128.85	129.23	2,614,978
22 Aug 24	128.60001 -0.63	129.75	128.30	129.10	2,299,184
21 Aug 24	129.23000 +1.53	129.99	127.66	127.84	3,660,869
20 Aug 24	127.70000 +0.62	128.07	126.88	126.99	2,767,935
19 Aug 24	127.08000 +0.03	127.85	126.53	127.08	2,030,255
16 Aug 24	127.05000 -0.11	127.34	126.02	126.74	3,788,937
15 Aug 24	127.16000 +0.99	127.94	126.17	127.32	3,318,185
14 Aug 24	126.17000 +0.82	127.04	124.63	124.97	3,252,287
13 Aug 24	125.35000 +1.99	125.40	122.74	123.43	3,051,105
12 Aug 24	123.36000 -0.81	124.09	122.54	124.00	2,562,025
09 Aug 24	124.17000 -0.96	124.64	123.33	124.64	3,227,417
08 Aug 24	125.13000 +2.30	125.74	122.18	122.45	2,891,901
07 Aug 24	122.83000 -2.06	126.57	122.69	125.39	3,405,081
06 Aug 24	124.89000 +0.28	126.13	122.72	123.36	4,329,340
05 Aug 24	124.61000 -0.63	125.32	119.31	119.57	6,560,932
02 Aug 24	125.24000 -1.23	127.75	124.78	125.81	4,001,766
01 Aug 24	126.47000 -1.08	127.94	124.43	127.50	5,496,581
31 Jul 24	127.55000 +0.80	128.60	125.33	126.63	6,879,364
30 Jul 24	126.75000 +1.59	127.69	124.11	125.85	6,714,568
29 Jul 24	125.16000 -2.00	128.65	124.13	128.00	10,788,672
26 Jul 24	127.16000 +23.77	128.02	112.68	112.68	32,640,784
25 Jul 24	103.39000 +0.14	104.79	101.77	102.72	4,470,161
24 Jul 24	103.25000 -1.48	105.10	103.08	104.56	3,252,198
23 Jul 24	104.73000 -0.24	105.27	104.17	105.00	2,152,053
22 Jul 24	104.97000 +1.05	105.04	102.40	104.06	2,668,194
19 Jul 24	103.92000 -0.10	104.75	103.13	104.75	2,863,400
18 Jul 24	104.02000 -0.62	105.52	103.44	104.22	2,998,012
17 Jul 24	104.64000 +1.33	104.80	102.69	102.86	3,371,455
16 Jul 24	103.31000 +0.59	103.69	100.87	100.87	3,563,815
15 Jul 24	102.72000 -1.32	105.00	102.57	104.90	3,004,184
12 Jul 24	104.04000 +0.81	105.30	103.69	103.79	3,352,471
11 Jul 24	103.23000 +1.56	104.27	101.80	102.38	4,562,297
10 Jul 24	101.67000 +1.98	101.83	98.26	99.81	4,468,907
09 Jul 24	99.69000 -1.41	101.46	99.47	100.85	2,802,327
08 Jul 24	101.10000 -0.22	102.74	100.62	101.51	2,289,740
05 Jul 24	101.32000 -0.30	101.66	100.64	101.40	2,442,726
03 Jul 24	101.62000 +0.00	102.15	100.68	101.29	1,230,776
02 Jul 24	101.62000 +1.01	101.93	100.46	100.56	2,280,138
01 Jul 24	100.61000 -1.58	103.45	100.21	102.86	2,703,643
28 Jun 24	102.19000 -0.98	103.97	101.66	103.01	5,663,836
27 Jun 24	103.17000 +1.72	104.04	101.64	101.96	4,197,333
26 Jun 24	101.45000 -0.60	101.80	100.57	101.62	2,287,180
25 Jun 24	102.05000 -0.94	103.18	101.29	102.88	5,115,438
24 Jun 24	102.99000 +0.60	103.50	101.68	102.18	2,846,147
21 Jun 24	102.39000 +0.73	102.44	100.94	101.93	7,146,678
20 Jun 24	101.66000 +0.89	102.34	100.19	100.26	3,434,441
18 Jun 24	100.77000 +0.24	101.46	100.06	100.07	3,339,260
17 Jun 24	100.53000 -0.37	101.44	99.92	99.98	3,490,032
14 Jun 24	100.90000 -0.64	101.42	99.31	100.50	2,651,867
13 Jun 24	101.54000 +0.33	102.80	100.74	102.02	3,768,586
12 Jun 24	101.21000 -0.11	103.68	100.76	102.62	3,693,060
11 Jun 24	101.32000 +0.66	101.47	99.22	100.10	2,830,577
10 Jun 24	100.66000 -0.20	101.84	100.28	100.43	3,465,787
07 Jun 24	100.86000 +2.64	101.96	98.40	99.51	5,611,583
06 Jun 24	98.22000 -0.84	99.55	98.16	98.80	2,480,653
05 Jun 24	99.06000 +0.45	99.65	97.87	98.82	3,094,193
04 Jun 24	98.61000 -1.15	99.40	97.68	99.00	4,970,971
03 Jun 24	99.76000 -0.38	100.79	98.97	100.37	4,483,324
31 May 24	100.14000 +1.94	100.25	97.42	98.06	21,643,472
30 May 24	98.20000 +0.64	98.23	96.89	97.69	4,314,984
29 May 24	97.56000 -1.12	97.90	96.76	97.80	4,669,332
28 May 24	98.68000 -0.99	100.11	97.82	99.56	4,356,015
24 May 24	99.67000 +0.16	100.52	99.34	99.81	2,576,194
23 May 24	99.51000 -1.98	100.52	98.91	100.42	3,760,839
22 May 24	101.49000 -1.65	103.11	100.95	102.64	3,807,843
21 May 24	103.14000 -2.07	105.04	102.65	104.89	4,578,734
20 May 24	105.21000 -0.05	106.04	104.63	105.22	3,832,373
17 May 24	105.26000 +0.40	105.72	104.68	105.21	4,808,982
16 May 24	104.86000 +3.62	105.22	101.59	101.72	8,230,350
15 May 24	101.24000 +1.16	101.67	100.15	100.19	4,199,833
14 May 24	100.08000 +0.45	101.20	99.80	99.93	2,956,668
13 May 24	99.63000 +0.70	101.74	99.00	99.00	5,427,216
10 May 24	98.93000 +1.60	99.66	98.17	98.55	4,156,094
09 May 24	97.33000 +0.98	97.38	95.90	96.09	2,494,247
08 May 24	96.35000 +0.81	96.44	95.01	95.39	3,218,553
07 May 24	95.54000 -1.05	97.18	95.52	96.59	3,909,541
06 May 24	96.59000 -0.56	97.75	96.54	97.09	3,789,025
03 May 24	97.15000 +0.34	98.19	96.84	97.58	4,818,713
02 May 24	96.81000 -1.63	98.40	96.65	97.96	6,317,061
01 May 24	98.44000 +1.93	99.70	97.28	98.10	11,042,237
30 Apr 24	96.51000 +4.35	97.84	93.78	95.73	16,669,664
29 Apr 24	92.16000 +0.33	92.62	91.56	91.56	4,896,777
26 Apr 24	91.83000 +0.42	92.19	91.08	91.50	4,502,436
25 Apr 24	91.41000 -0.61	92.00	90.65	91.59	2,922,819
24 Apr 24	92.02000 -0.98	93.23	91.42	92.59	3,769,084
23 Apr 24	93.00000 +0.38	94.04	92.79	92.98	3,694,505
22 Apr 24	92.62000 +0.35	92.71	91.70	92.54	2,985,566
19 Apr 24	92.27000 +0.79	92.40	91.10	91.24	3,557,576
18 Apr 24	91.48000 +0.52	92.43	90.87	91.40	3,005,373
17 Apr 24	90.96000 -0.09	92.11	90.33	91.73	3,366,495
16 Apr 24	91.05000 -0.25	91.33	90.17	90.94	2,984,913
15 Apr 24	91.30000 -0.01	92.78	90.75	91.98	3,521,970
12 Apr 24	91.31000 -1.87	92.81	91.14	92.76	3,472,564
11 Apr 24	93.18000 +0.55	93.56	92.48	92.84	2,965,197
10 Apr 24	92.63000 +0.02	92.71	90.57	91.78	3,373,745
09 Apr 24	92.61000 +0.68	93.20	92.00	92.10	3,976,387
08 Apr 24	91.93000 +0.90	92.89	91.20	91.20	3,614,979
05 Apr 24	91.03000 +0.49	91.42	89.54	90.43	3,511,897
04 Apr 24	90.54000 -2.65	95.67	90.23	94.49	5,849,591
03 Apr 24	93.19000 +0.35	94.70	92.50	93.34	6,035,521
02 Apr 24	92.84000 -1.18	94.42	91.90	93.10	8,857,142
01 Apr 24	94.02000 -12.05	94.34	88.23	91.05	12,974,031
28 Mar 24	106.07000 +1.48	106.26	104.59	104.61	4,380,050
27 Mar 24	104.59000 +1.96	104.76	102.99	103.00	3,874,827
26 Mar 24	102.63000 -2.21	104.67	102.40	104.06	6,019,339
25 Mar 24	104.84000 -1.94	106.81	104.78	105.90	4,824,981
22 Mar 24	106.78000 -1.09	108.12	106.75	107.60	4,007,730
21 Mar 24	107.87000 -0.24	109.19	107.79	108.20	5,868,460
20 Mar 24	108.11000 +2.79	109.10	104.44	104.99	6,994,576
19 Mar 24	105.32000 +0.52	107.00	104.55	105.79	5,821,721
18 Mar 24	104.80000 -0.20	106.29	104.42	104.53	5,534,586
15 Mar 24	105.00000 +1.88	105.54	102.78	103.00	26,766,690
14 Mar 24	103.12000 -0.95	104.54	102.24	103.36	6,910,243
13 Mar 24	104.07000 +5.35	104.09	99.20	99.72	10,785,044
12 Mar 24	98.72000 +4.67	100.85	97.15	100.20	13,941,894
11 Mar 24	94.05000 +0.15	94.46	93.46	93.98	3,510,706
08 Mar 24	93.90000 +1.28	94.74	93.18	93.49	4,084,910
07 Mar 24	92.62000 +0.10	93.30	92.11	93.05	3,114,539
06 Mar 24	92.52000 -0.17	93.69	91.93	93.49	2,972,108
05 Mar 24	92.69000 +1.25	93.39	91.57	91.67	4,331,398
04 Mar 24	91.44000 -0.42	91.85	90.48	91.10	5,565,461
01 Mar 24	91.86000 -0.26	92.04	90.89	92.04	3,390,923
29 Feb 24	92.12000 +0.66	92.29	91.36	92.00	5,146,708
28 Feb 24	91.46000 -0.84	92.63	91.42	92.00	2,931,699
27 Feb 24	92.30000 +0.48	92.35	91.48	92.00	2,287,670
26 Feb 24	91.82000 -0.76	92.50	91.44	92.18	3,241,740
23 Feb 24	92.58000 +0.35	92.94	91.91	92.39	3,094,584
22 Feb 24	92.23000 +0.52	92.42	91.14	91.56	4,218,487
21 Feb 24	91.71000 -0.11	91.97	90.98	91.63	3,384,917
20 Feb 24	91.82000 +0.57	92.49	90.52	91.10	4,322,703
16 Feb 24	91.25000 -1.13	92.05	91.21	91.86	4,457,731
15 Feb 24	92.38000 -0.04	92.56	91.11	91.50	3,809,492
14 Feb 24	92.42000 -0.24	93.24	92.17	93.00	5,014,373
13 Feb 24	92.66000 -1.97	93.99	91.39	93.30	4,587,103
12 Feb 24	94.63000 +1.73	95.06	93.05	93.12	4,086,179
09 Feb 24	92.90000 -0.30	93.30	92.39	93.20	3,662,734
08 Feb 24	93.20000 -0.64	94.38	92.71	94.15	3,959,707
07 Feb 24	93.84000 +0.08	94.71	93.50	94.60	3,780,861
06 Feb 24	93.76000 +1.03	93.85	92.40	92.74	3,727,668
05 Feb 24	92.73000 -2.14	94.25	92.58	94.25	4,469,655
02 Feb 24	94.87000 -1.04	95.40	94.29	95.28	3,709,486
01 Feb 24	95.91000 +1.56	96.02	93.94	94.39	3,289,167
31 Jan 24	94.35000 -1.40	95.94	94.16	95.94	6,898,494
30 Jan 24	95.75000 -0.63	96.51	94.78	96.17	3,193,881
29 Jan 24	96.38000 +0.39	96.89	95.44	96.00	3,795,554
26 Jan 24	95.99000 +0.01	96.90	95.79	96.22	3,697,890
25 Jan 24	95.98000 +2.74	96.28	93.61	93.78	6,105,418
24 Jan 24	93.24000 -2.86	97.04	92.73	96.64	9,321,540
23 Jan 24	96.10000 -11.92	100.86	94.11	100.86	27,049,544
22 Jan 24	108.02000 +0.26	109.40	107.40	108.50	4,878,196
19 Jan 24	107.76000 +1.32	108.36	105.10	106.74	3,252,079
18 Jan 24	106.44000 +0.36	106.74	105.34	106.33	2,487,129
17 Jan 24	106.08000 -1.56	107.66	105.53	106.85	2,628,332
16 Jan 24	107.64000 -0.48	108.07	106.68	107.67	3,035,689
12 Jan 24	108.12000 -0.80	110.16	107.89	109.42	2,913,596
11 Jan 24	108.92000 +0.62	109.00	107.21	108.30	2,634,694
10 Jan 24	108.30000 -0.80	109.12	107.84	109.02	1,991,833
09 Jan 24	109.10000 +0.24	109.30	107.35	108.20	2,457,308
08 Jan 24	108.86000 +0.27	108.96	107.59	108.26	2,119,004
05 Jan 24	108.59000 +0.42	109.49	107.55	107.98	1,646,452
04 Jan 24	108.17000 +0.38	109.34	107.71	108.08	2,775,925
03 Jan 24	107.79000 -2.21	109.46	106.80	109.23	2,961,388
02 Jan 24	110.00000 +0.68	110.66	108.45	108.62	2,696,415
29 Dec 23	109.32000 -0.37	109.96	108.75	109.50	2,410,502
28 Dec 23	109.69000 +0.95	110.18	108.65	108.66	2,767,380
27 Dec 23	108.74000 +0.63	109.10	107.68	108.00	2,428,836
26 Dec 23	108.11000 +1.78	108.59	106.27	106.30	2,786,348
22 Dec 23	106.33000 +0.77	107.40	105.75	105.88	2,274,348
21 Dec 23	105.56000 +1.89	105.63	104.11	104.22	2,191,541
20 Dec 23	103.67000 -2.58	106.27	103.63	105.80	3,230,933
19 Dec 23	106.25000 +0.38	106.75	105.89	106.37	2,634,309
18 Dec 23	105.87000 -1.11	107.30	105.66	107.00	3,000,626
15 Dec 23	106.98000 -0.06	107.53	105.96	106.35	11,035,463
14 Dec 23	107.04000 +2.85	107.63	104.96	104.98	5,764,490
13 Dec 23	104.19000 +1.63	104.21	99.71	102.00	5,963,889
12 Dec 23	102.56000 -0.60	103.72	102.34	103.59	4,674,523
11 Dec 23	103.16000 -0.21	104.21	102.72	103.70	3,485,900
08 Dec 23	103.37000 +0.09	104.91	103.00	103.37	3,436,833
07 Dec 23	103.28000 +0.49	103.63	102.40	103.05	2,367,807
06 Dec 23	102.79000 +1.10	103.58	101.63	101.67	3,563,605
05 Dec 23	101.69000 -1.75	103.00	101.44	102.75	3,073,380
04 Dec 23	103.44000 +3.59	103.78	100.23	100.34	5,030,211
01 Dec 23	99.85000 +0.78	100.21	98.16	98.84	2,783,823
30 Nov 23	99.07000 +0.60	100.08	98.26	98.64	6,012,541
29 Nov 23	98.47000 -0.04	99.45	98.12	99.25	2,581,644
28 Nov 23	98.51000 +1.44	99.10	96.54	96.92	4,334,614
27 Nov 23	97.07000 +1.12	97.46	95.94	96.00	3,293,901
24 Nov 23	95.95000 +0.58	95.98	95.12	95.30	1,059,854
22 Nov 23	95.37000 +1.38	95.78	94.63	94.97	2,394,280
21 Nov 23	93.99000 -0.99	94.76	93.74	94.62	2,708,675
20 Nov 23	94.98000 -0.36	95.25	94.46	95.02	3,333,563
17 Nov 23	95.34000 -0.37	96.35	95.01	96.26	7,587,195
16 Nov 23	95.71000 -1.11	96.45	94.91	95.89	3,061,753
15 Nov 23	96.82000 +1.85	97.20	95.44	95.44	3,790,178
14 Nov 23	94.97000 +2.28	95.49	93.93	94.00	3,321,448
13 Nov 23	92.69000 -0.12	93.13	91.92	92.70	2,133,210
10 Nov 23	92.81000 +1.11	93.06	91.66	92.00	2,395,590
09 Nov 23	91.70000 -0.62	93.21	91.65	92.58	2,124,244
08 Nov 23	92.32000 -0.83	93.40	91.27	93.40	3,463,636
07 Nov 23	93.15000 -0.37	93.45	92.57	92.92	2,204,166
06 Nov 23	93.52000 -0.34	93.92	92.97	93.83	2,155,652
03 Nov 23	93.86000 +1.55	94.82	93.07	93.52	2,731,136
02 Nov 23	92.31000 +1.75	92.40	91.04	91.60	2,629,104
01 Nov 23	90.56000 -0.39	91.35	89.57	91.16	3,496,646
31 Oct 23	90.95000 +1.43	91.57	89.41	89.48	4,645,212
30 Oct 23	89.52000 +2.00	89.73	87.78	88.06	2,643,542
27 Oct 23	87.52000 -1.13	89.24	86.97	89.12	3,312,819
26 Oct 23	88.65000 -0.74	90.55	88.30	89.76	3,866,186
25 Oct 23	89.39000 -0.73	90.40	88.70	89.40	3,861,732
24 Oct 23	90.12000 +4.52	90.83	88.42	90.11	6,417,968
23 Oct 23	85.60000 -0.95	86.83	85.35	86.00	3,476,629
20 Oct 23	86.55000 -0.51	87.32	86.39	86.71	2,555,438
19 Oct 23	87.06000 -1.34	88.81	87.02	88.00	3,066,337
18 Oct 23	88.40000 -2.15	89.80	88.13	89.72	2,687,377
17 Oct 23	90.55000 +0.61	91.04	89.08	89.17	2,120,204
16 Oct 23	89.94000 +1.26	90.14	88.55	88.92	2,664,755
13 Oct 23	88.68000 -0.34	89.85	88.26	89.20	2,349,556
12 Oct 23	89.02000 -1.37	90.53	88.46	90.53	2,338,045
11 Oct 23	90.39000 -0.25	90.98	89.75	90.80	2,121,244
10 Oct 23	90.64000 +1.59	90.99	89.21	90.00	3,708,862
09 Oct 23	89.05000 +0.65	89.08	87.95	88.07	2,359,835
06 Oct 23	88.40000 +0.57	89.21	86.33	87.40	4,458,087
05 Oct 23	87.83000 -0.19	88.24	86.55	88.00	4,860,196
04 Oct 23	88.02000 -0.77	88.86	87.31	88.60	6,521,346
03 Oct 23	88.79000 -1.43	89.94	88.15	89.75	5,375,110
02 Oct 23	90.22000 -3.40	92.83	89.31	92.65	8,213,621
29 Sep 23	93.62000 +0.36	94.34	93.35	94.00	3,044,072
28 Sep 23	93.26000 -0.20	93.84	92.41	93.05	4,083,450
27 Sep 23	93.46000 -0.42	94.37	93.09	94.13	3,067,848
26 Sep 23	93.88000 -0.91	95.11	93.62	94.36	3,478,186
25 Sep 23	94.79000 -2.25	96.90	93.76	96.57	4,444,241
22 Sep 23	97.04000 -0.45	97.80	96.60	97.59	3,489,187
21 Sep 23	97.49000 -1.50	99.22	97.40	98.55	3,556,802
20 Sep 23	98.99000 -1.24	100.89	98.98	100.05	2,457,435
19 Sep 23	100.23000 -0.81	101.25	99.87	101.01	2,669,577
18 Sep 23	101.04000 -0.02	101.90	100.11	101.06	4,298,607
15 Sep 23	101.06000 -1.26	102.41	100.65	101.89	6,002,352
14 Sep 23	102.32000 +1.27	103.57	101.21	101.60	4,184,063
13 Sep 23	101.05000 -6.11	107.46	100.51	107.14	7,575,059
12 Sep 23	107.16000 -0.73	108.80	107.07	107.55	3,196,622
11 Sep 23	107.89000 +1.65	108.22	106.79	107.00	2,841,425
08 Sep 23	106.24000 +0.29	106.39	105.42	106.07	2,774,697
07 Sep 23	105.95000 -0.42	106.79	104.96	106.18	2,906,870
06 Sep 23	106.37000 -0.48	106.81	105.34	106.52	2,684,253
05 Sep 23	106.85000 -0.10	108.25	106.38	106.80	4,864,287
01 Sep 23	106.95000 +0.28	108.30	106.11	107.30	3,640,683
31 Aug 23	106.67000 +2.22	108.33	105.49	105.94	6,506,051
30 Aug 23	104.45000 -1.12	105.85	103.61	105.49	3,273,939
29 Aug 23	105.57000 +1.45	106.85	104.88	104.99	5,243,159
28 Aug 23	104.12000 +5.17	105.65	102.59	105.31	7,638,456
25 Aug 23	98.95000 +0.45	99.41	98.02	98.98	2,188,616
24 Aug 23	98.50000 -1.15	100.67	98.49	99.27	1,900,046
23 Aug 23	99.65000 +1.14	100.18	97.70	98.75	3,265,062
22 Aug 23	98.51000 -0.68	99.72	98.11	99.67	2,590,598
21 Aug 23	99.19000 -0.82	100.10	98.53	100.00	2,302,686
18 Aug 23	100.01000 -1.79	100.49	99.58	99.98	2,634,379
17 Aug 23	101.80000 +1.01	102.72	101.10	101.23	3,404,064
16 Aug 23	100.79000 -0.35	101.73	100.46	100.77	2,853,394
15 Aug 23	101.14000 -2.28	102.88	100.92	102.55	3,345,187
14 Aug 23	103.42000 -1.13	104.31	102.90	104.16	3,054,598
11 Aug 23	104.55000 +0.65	104.79	103.43	103.83	1,628,689
10 Aug 23	103.90000 +0.19	105.85	103.37	104.07	2,202,326
09 Aug 23	103.71000 -0.41	104.69	103.41	103.90	2,145,106
08 Aug 23	104.12000 -1.11	104.40	102.55	104.31	2,912,541
07 Aug 23	105.23000 -0.28	106.55	104.89	106.00	2,509,440
04 Aug 23	105.51000 -1.68	107.98	105.07	107.56	2,916,182
03 Aug 23	107.19000 -1.72	108.84	106.93	108.50	2,822,708
02 Aug 23	108.91000 -1.65	109.90	108.16	109.50	3,187,993
01 Aug 23	110.56000 -0.94	111.92	110.33	111.50	2,856,473
31 Jul 23	111.50000 -0.38	112.27	110.86	111.88	7,242,249
28 Jul 23	111.88000 +0.69	112.41	111.04	111.87	2,910,759
27 Jul 23	111.19000 -1.45	113.14	110.45	110.45	5,613,488
26 Jul 23	112.64000 +2.81	113.07	109.84	109.84	5,594,986
25 Jul 23	109.83000 +5.56	110.85	107.01	107.55	8,778,880
24 Jul 23	104.27000 -0.06	105.60	103.98	104.53	3,333,380
21 Jul 23	104.33000 +0.04	104.54	103.22	104.17	2,502,037
20 Jul 23	104.29000 +0.81	104.73	102.51	103.17	2,866,280
19 Jul 23	103.48000 +0.47	103.76	102.60	102.85	2,088,934
18 Jul 23	103.01000 +1.31	103.54	101.35	101.62	2,490,671
17 Jul 23	101.70000 -0.60	102.12	100.80	101.90	2,302,564
14 Jul 23	102.30000 -0.56	102.85	101.55	102.75	2,215,758
13 Jul 23	102.86000 +1.29	102.92	101.50	101.70	2,492,091
12 Jul 23	101.57000 -0.35	104.27	101.52	103.47	3,633,155
11 Jul 23	101.92000 +4.73	102.03	98.38	98.74	6,253,504
10 Jul 23	97.19000 -0.10	98.51	96.88	97.12	3,767,922
07 Jul 23	97.29000 +0.98	98.99	96.17	96.19	3,988,375
06 Jul 23	96.31000 -2.32	98.08	95.57	98.00	5,133,163
05 Jul 23	98.63000 -2.51	101.37	98.57	100.79	3,945,338
03 Jul 23	101.14000 +1.05	101.44	99.92	100.20	1,599,469
30 Jun 23	100.09000 +0.85	100.40	99.20	100.01	5,087,002
29 Jun 23	99.24000 +0.67	99.46	97.92	98.10	3,496,870
28 Jun 23	98.57000 +0.31	99.27	97.77	98.26	3,795,598
27 Jun 23	98.26000 -2.15	100.22	98.07	99.92	5,429,368
26 Jun 23	100.41000 -0.31	100.89	99.47	100.00	3,655,366
23 Jun 23	100.72000 +0.29	103.50	99.48	103.30	7,811,288
22 Jun 23	100.43000 -1.04	101.31	99.64	101.29	2,594,899
21 Jun 23	101.47000 -0.83	102.29	100.80	101.67	2,518,050
20 Jun 23	102.30000 -2.24	102.93	101.07	102.78	2,747,024
16 Jun 23	104.54000 +0.73	104.89	103.17	104.25	6,197,456
15 Jun 23	103.81000 +1.86	104.09	101.62	101.90	2,822,368
14 Jun 23	101.95000 -0.79	103.67	101.17	103.16	3,250,959
13 Jun 23	102.74000 +1.48	103.14	100.84	101.26	3,283,265
12 Jun 23	101.26000 +1.36	102.44	100.21	100.35	3,500,477
09 Jun 23	99.90000 -0.86	101.58	98.20	100.70	4,513,943
08 Jun 23	100.76000 -0.24	101.35	99.58	100.80	3,152,525
07 Jun 23	101.00000 +2.71	101.16	97.60	98.72	3,341,172
06 Jun 23	98.29000 +0.31	99.63	97.29	98.06	4,474,086
05 Jun 23	97.98000 -4.55	102.49	97.91	100.90	5,911,964
02 Jun 23	102.53000 +8.25	104.55	96.04	96.10	14,162,912
01 Jun 23	94.28000 +0.97	94.58	92.38	93.47	3,329,511
31 May 23	93.31000 -2.75	95.77	93.19	95.00	6,026,610
30 May 23	96.06000 -0.88	97.20	95.20	96.93	2,870,783
26 May 23	96.94000 -0.11	97.44	96.36	97.05	2,787,353
25 May 23	97.05000 +0.06	97.21	95.35	96.55	3,119,602
24 May 23	96.99000 -3.71	100.70	96.97	100.45	4,132,558
23 May 23	100.70000 -1.01	102.83	100.66	101.71	3,616,226
22 May 23	101.71000 +2.68	102.04	98.32	98.88	4,187,327
19 May 23	99.03000 -0.61	100.46	98.67	100.25	2,699,900
18 May 23	99.64000 -0.54	99.84	98.06	98.44	2,914,335
17 May 23	100.18000 +2.17	100.31	98.00	98.42	3,577,976
16 May 23	98.01000 -2.48	100.04	98.00	100.00	3,744,629
15 May 23	100.49000 +0.22	100.83	99.27	100.07	2,406,964
12 May 23	100.27000 -0.51	101.27	99.27	101.21	2,456,105
11 May 23	100.78000 -0.12	101.00	99.80	100.50	2,774,017
10 May 23	100.90000 +0.10	101.70	99.60	101.39	2,744,095
09 May 23	100.80000 -1.54	101.75	100.40	101.47	3,121,575
08 May 23	102.34000 -1.01	103.93	101.65	103.56	2,094,189
05 May 23	103.35000 +1.51	103.48	102.05	102.80	1,943,779
04 May 23	101.84000 -0.99	102.98	100.76	102.55	2,963,164
03 May 23	102.83000 -0.15	104.60	102.67	103.50	2,056,095
02 May 23	102.98000 -2.87	105.70	102.66	105.51	3,012,012
01 May 23	105.85000 -0.37	106.83	105.56	106.34	2,289,449
28 Apr 23	106.22000 +0.89	106.40	105.15	105.31	3,983,689
27 Apr 23	105.33000 +2.41	105.39	103.08	103.08	2,393,078
26 Apr 23	102.92000 -1.45	105.20	102.77	104.00	3,152,908
25 Apr 23	104.37000 -0.69	107.30	104.16	105.68	5,071,415
24 Apr 23	105.06000 +0.58	105.31	104.36	105.05	3,535,979
21 Apr 23	104.48000 -0.25	105.12	104.06	104.98	6,391,798
20 Apr 23	104.73000 -1.35	105.59	104.11	105.46	3,695,303
19 Apr 23	106.08000 -0.19	106.34	105.46	105.70	1,917,987
18 Apr 23	106.27000 -0.51	107.30	105.87	107.23	1,912,079
17 Apr 23	106.78000 +1.01	107.10	105.94	106.16	2,430,921
14 Apr 23	105.77000 -0.38	107.12	105.01	106.00	2,793,598
13 Apr 23	106.15000 +1.78	106.44	104.09	104.84	3,435,218
12 Apr 23	104.37000 -0.19	105.15	103.69	105.00	2,724,836
11 Apr 23	104.56000 +1.80	104.78	103.31	103.63	2,951,982
10 Apr 23	102.76000 +1.20	103.13	101.05	101.60	2,880,168
06 Apr 23	101.56000 -0.73	102.79	101.52	102.35	2,419,239
05 Apr 23	102.29000 +0.04	102.77	101.68	102.36	2,652,171
04 Apr 23	102.25000 -2.32	104.90	102.07	104.90	3,473,313
03 Apr 23	104.57000 -0.54	105.84	104.18	105.15	4,017,256
31 Mar 23	105.11000 +2.33	105.19	103.01	103.50	3,611,488
30 Mar 23	102.78000 -0.41	103.92	102.53	103.75	2,349,717
29 Mar 23	103.19000 +1.45	103.24	101.90	102.81	3,221,599
28 Mar 23	101.74000 +0.25	102.82	101.31	101.59	2,462,830
27 Mar 23	101.49000 +0.35	102.28	100.60	102.22	2,797,628
24 Mar 23	101.14000 +0.14	101.34	100.16	100.37	3,553,991
23 Mar 23	101.00000 -0.54	102.93	100.76	101.66	3,177,268
22 Mar 23	101.54000 -2.75	104.55	101.50	104.32	2,805,505
21 Mar 23	104.29000 -0.02	105.48	103.37	105.24	2,623,572
20 Mar 23	104.31000 +1.29	104.45	103.22	103.41	2,721,946
17 Mar 23	103.02000 -1.19	104.46	101.97	104.35	11,385,779
16 Mar 23	104.21000 +1.43	104.43	101.48	101.78	3,642,989
15 Mar 23	102.78000 +0.00	102.82	100.27	101.32	4,891,663
14 Mar 23	102.78000 -0.72	105.17	101.37	104.59	4,772,015
13 Mar 23	103.50000 -0.56	104.68	102.73	103.67	4,211,092
10 Mar 23	104.06000 -1.46	107.00	103.74	105.54	3,693,856
09 Mar 23	105.52000 -1.64	108.56	105.42	107.66	3,463,725
08 Mar 23	107.16000 +0.07	107.77	106.18	107.44	3,434,665
07 Mar 23	107.09000 -2.84	110.01	107.04	110.00	3,372,823
06 Mar 23	109.93000 -1.33	111.62	109.68	111.40	2,820,795
03 Mar 23	111.26000 +1.36	111.99	109.61	110.78	3,040,811
02 Mar 23	109.90000 -0.31	110.24	107.71	109.75	7,590,784
01 Mar 23	110.21000 +2.47	112.33	109.74	111.04	4,914,735
28 Feb 23	107.74000 -0.53	108.92	107.25	108.12	3,380,517
27 Feb 23	108.27000 +0.47	110.69	108.19	108.86	3,555,985
24 Feb 23	107.80000 -1.11	108.54	106.76	108.11	2,862,947
23 Feb 23	108.91000 -0.03	110.29	108.01	109.70	2,943,789
22 Feb 23	108.94000 -0.31	110.38	108.51	109.53	2,655,013
21 Feb 23	109.25000 -3.74	112.40	109.18	112.00	3,889,126
17 Feb 23	112.99000 +0.99	113.04	110.68	111.96	2,827,942
16 Feb 23	112.00000 -2.79	113.33	110.76	112.50	2,695,116
15 Feb 23	114.79000 +0.58	114.82	113.20	113.65	2,531,260
14 Feb 23	114.21000 -1.07	115.08	112.95	114.79	2,462,299
13 Feb 23	115.28000 +1.40	115.62	113.80	114.37	2,247,638
10 Feb 23	113.88000 +0.95	114.22	112.70	113.23	2,274,503
09 Feb 23	112.93000 -2.32	116.79	112.46	116.43	3,601,854
08 Feb 23	115.25000 -1.65	116.69	115.01	116.17	2,511,719
07 Feb 23	116.90000 +0.40	117.21	114.77	115.82	2,182,743
06 Feb 23	116.50000 -0.99	117.26	115.88	116.79	2,487,459
03 Feb 23	117.49000 -2.80	119.23	116.79	118.93	2,682,360
02 Feb 23	120.29000 +4.43	120.85	115.51	116.09	4,917,204
01 Feb 23	115.86000 +0.78	116.74	113.65	114.55	3,100,796
31 Jan 23	115.08000 +2.50	115.08	112.38	113.15	5,071,217
30 Jan 23	112.58000 -2.67	116.00	112.56	114.47	5,902,886
27 Jan 23	115.25000 +1.70	115.78	113.46	113.73	4,114,472
26 Jan 23	113.55000 +0.62	114.10	111.76	113.51	4,625,624
25 Jan 23	112.93000 -2.07	116.24	112.75	114.50	5,993,235
24 Jan 23	115.00000 -7.62	120.00	114.50	116.04	10,276,456
23 Jan 23	122.62000 +1.97	123.90	120.41	120.61	3,412,184
20 Jan 23	120.65000 +2.22	120.71	116.76	118.55	4,373,522
19 Jan 23	118.43000 -4.32	122.29	118.32	122.00	4,979,742
18 Jan 23	122.75000 -3.85	127.19	122.26	126.85	4,258,480
17 Jan 23	126.60000 -2.91	129.90	126.39	129.76	3,510,879
13 Jan 23	129.50999 +0.16	129.61	128.20	128.42	1,693,354
12 Jan 23	129.35001 +0.23	129.82	127.79	129.60	1,839,474
11 Jan 23	129.12000 +0.99	129.19	127.62	128.93	2,013,593
10 Jan 23	128.13000 +1.34	128.19	126.70	127.07	1,648,201
09 Jan 23	126.79000 +0.07	129.46	126.11	127.00	2,871,264
06 Jan 23	126.72000 +3.76	127.13	123.75	124.66	2,417,142
05 Jan 23	122.96000 -2.19	124.57	122.46	124.21	2,606,564
04 Jan 23	125.15000 +2.68	125.29	122.71	123.35	2,769,831
03 Jan 23	122.47000 +2.55	122.64	120.37	121.52	2,612,812
30 Dec 22	119.92000 -0.65	120.03	118.51	119.65	2,096,006
29 Dec 22	120.57000 +2.28	120.86	118.50	118.87	2,060,929
28 Dec 22	118.29000 -1.93	121.00	118.25	120.35	1,961,048
27 Dec 22	120.22000 +0.08	120.83	119.16	120.14	1,811,184
23 Dec 22	120.14000 -1.45	121.00	117.80	120.79	2,609,395
22 Dec 22	121.59000 -1.87	122.50	119.20	122.22	2,189,473
21 Dec 22	123.46000 +2.65	123.84	121.51	121.83	2,578,120
20 Dec 22	120.81000 -1.32	122.32	120.70	121.99	2,902,974
19 Dec 22	122.13000 +0.44	123.77	121.16	121.33	2,440,223
16 Dec 22	121.69000 -0.69	121.80	120.01	121.31	7,599,869
15 Dec 22	122.38000 -3.71	125.08	121.75	124.79	3,336,730
14 Dec 22	126.09000 -1.20	128.47	124.83	126.50	3,095,742
13 Dec 22	127.29000 +0.44	130.02	126.47	129.45	3,256,867
12 Dec 22	126.85000 +1.09	126.89	124.20	126.08	3,877,809
09 Dec 22	125.76000 -0.24	127.53	125.67	126.78	2,335,026
08 Dec 22	126.00000 -0.35	129.44	125.45	127.00	3,785,398
07 Dec 22	126.35000 +1.77	127.31	124.10	124.33	2,701,571
06 Dec 22	124.58000 -0.05	125.73	123.31	125.15	1,919,505
05 Dec 22	124.63000 -2.36	125.46	124.27	125.07	2,143,071
02 Dec 22	126.99000 +1.00	127.25	124.24	124.76	1,821,877
01 Dec 22	125.99000 +0.02	128.87	125.31	127.30	2,638,939
30 Nov 22	125.97000 -0.16	126.25	121.36	125.90	5,830,640
29 Nov 22	126.13000 +1.49	126.34	124.01	124.08	1,863,156
28 Nov 22	124.64000 -4.40	128.58	124.12	128.11	2,774,046
25 Nov 22	129.03999 +1.04	129.82	128.52	128.88	882,383
23 Nov 22	128.00000 -0.60	129.12	127.24	128.59	2,349,904
22 Nov 22	128.60001 +0.97	128.67	127.32	128.15	1,757,291
21 Nov 22	127.63000 +0.87	127.88	126.23	126.64	2,153,620
18 Nov 22	126.76000 -0.39	128.34	125.90	128.00	3,176,446
17 Nov 22	127.15000 -1.59	127.22	124.67	126.15	2,249,472
16 Nov 22	128.74001 -2.48	131.45	128.41	131.45	3,208,298
15 Nov 22	131.22000 +0.19	133.48	129.77	132.52	2,515,050
14 Nov 22	131.03000 -1.95	133.91	130.94	132.55	2,615,354
11 Nov 22	132.98000 +3.83	133.49	129.15	129.59	3,429,332
10 Nov 22	129.14999 +5.32	129.26	126.87	127.66	3,159,731
09 Nov 22	123.83000 -1.52	125.68	123.72	125.29	1,782,368
08 Nov 22	125.35000 +11.72	126.64	124.04	125.36	1,824,829
14 Oct 22	113.63000 -0.63	115.16	112.85	114.26	3,460,027
13 Oct 22	114.26000 +5.31	114.83	107.07	107.50	4,772,741
12 Oct 22	108.95000 +0.11	109.70	108.25	108.57	2,751,148
11 Oct 22	108.84000 +0.38	110.45	107.95	108.50	2,895,358
10 Oct 22	108.46000 +0.94	109.12	107.19	108.53	2,582,369
07 Oct 22	107.52000 -3.60	110.76	107.08	110.37	4,296,470
06 Oct 22	111.12000 -4.05	114.94	110.21	114.35	4,328,135
05 Oct 22	115.17000 -0.45	116.10	113.42	114.34	2,560,131
04 Oct 22	115.62000 +2.40	115.98	114.69	114.74	2,802,675
03 Oct 22	113.22000 +2.72	114.02	110.91	111.69	2,915,965
30 Sep 22	110.50000 -1.80	113.15	110.39	112.00	3,112,788
29 Sep 22	112.30000 -1.98	113.40	111.60	112.96	2,315,860
28 Sep 22	114.28000 +1.87	114.71	113.06	113.51	3,677,791
27 Sep 22	112.41000 -0.59	114.13	111.42	114.13	3,324,265
26 Sep 22	113.00000 +0.01	113.81	112.23	112.76	3,598,144
23 Sep 22	112.99000 -1.15	114.17	111.62	113.73	3,683,736
22 Sep 22	114.14000 -0.67	115.05	113.43	114.16	3,656,931
21 Sep 22	114.81000 -1.71	118.03	114.80	116.83	3,735,821
20 Sep 22	116.52000 -0.12	117.20	114.75	115.30	4,155,161
19 Sep 22	116.64000 +0.03	116.91	115.28	116.01	3,190,303
16 Sep 22	116.61000 +0.19	117.31	114.11	114.70	7,261,931
15 Sep 22	116.42000 -1.11	118.74	116.07	117.82	4,052,770
14 Sep 22	117.53000 -2.94	120.58	116.31	120.58	5,670,514
13 Sep 22	120.47000 -3.78	124.60	120.22	122.11	7,765,463
12 Sep 22	124.25000 +1.15	126.52	123.97	124.32	18,971,902
09 Sep 22	123.10000 +3.83	123.29	119.87	121.27	26,220,314
08 Sep 22	119.27000 -1.28	119.79	117.16	118.39	25,741,436
07 Sep 22	120.55000 +3.95	121.25	116.02	116.64	37,568,712
06 Sep 22	116.60000 -5.05	121.50	115.98	121.36	28,709,648
02 Sep 22	121.65000 -3.98	126.37	121.15	126.03	12,321,035
01 Sep 22	125.63000 +1.28	126.39	123.67	124.30	31,014,352
31 Aug 22	124.35000 -0.51	126.46	123.61	124.85	31,642,144
30 Aug 22	124.86000 -1.58	127.74	123.03	126.89	34,478,536
29 Aug 22	126.44000 -2.70	128.79	125.27	128.79	50,064,336
26 Aug 22	129.14000 -13.62	144.01	128.68	143.64	38,375,300
25 Aug 22	142.75999 +1.72	143.27	140.64	141.07	47,355,608
24 Aug 22	141.03999 -0.71	141.59	139.71	140.91	15,430,538
23 Aug 22	141.75000 +0.16	142.42	140.71	141.00	15,358,361
22 Aug 22	141.59000 -3.61	143.68	141.03	143.28	10,183,357
19 Aug 22	145.20000 -1.48	145.65	143.21	144.61	12,713,248
18 Aug 22	146.67999 -0.75	147.44	145.38	147.40	5,654,302
17 Aug 22	147.42999 -2.83	148.79	147.07	148.44	4,876,891
16 Aug 22	150.25999 -1.17	151.31	148.88	150.47	4,392,501
15 Aug 22	151.42999 -0.81	152.10	150.48	151.39	2,338,168
12 Aug 22	152.24001 +2.58	152.30	150.00	150.37	2,347,064
11 Aug 22	149.66000 +0.28	151.44	149.37	150.00	2,298,347
10 Aug 22	149.38000 +1.54	150.61	148.84	149.88	2,547,090
09 Aug 22	147.84000 -0.64	149.05	147.19	148.31	3,033,642
08 Aug 22	148.48000 +1.07	150.15	147.58	148.03	3,148,509
05 Aug 22	147.41000 -0.71	148.49	146.39	147.01	4,187,422
04 Aug 22	148.12000 +4.63	148.33	143.20	143.49	5,904,863
03 Aug 22	143.49001 +1.74	143.81	141.55	141.90	2,735,485
02 Aug 22	141.75000 -1.61	143.56	141.63	142.59	2,697,932
01 Aug 22	143.36000 +0.12	144.06	141.58	142.15	2,855,911
29 Jul 22	143.24001 +2.87	143.72	139.82	140.77	3,998,306
28 Jul 22	140.37000 +1.51	140.63	138.30	139.90	3,094,219
27 Jul 22	138.86000 -1.89	140.21	137.57	139.62	5,030,293
26 Jul 22	140.75000 +6.63	145.70	138.52	143.51	12,551,208
25 Jul 22	134.12000 +0.00	135.10	133.78	134.00	2,354,081
22 Jul 22	134.12000 +0.17	134.95	133.48	134.65	1,760,049
21 Jul 22	133.95000 +0.94	133.99	132.37	133.04	1,669,052
20 Jul 22	133.00999 +0.88	133.47	131.85	132.12	2,005,433
19 Jul 22	132.13000 +3.22	132.27	130.06	130.40	2,812,741
18 Jul 22	128.91000 -1.22	130.82	128.52	130.19	2,540,036
15 Jul 22	130.13000 +1.82	130.34	128.25	129.87	2,638,640
14 Jul 22	128.31000 -0.06	128.54	125.88	126.98	2,525,645
13 Jul 22	128.37000 -1.83	129.49	127.67	128.00	2,490,288
12 Jul 22	130.20000 +1.19	132.03	129.06	129.15	2,638,143
11 Jul 22	129.00999 +0.29	130.51	128.55	128.73	2,693,366
08 Jul 22	128.72000 -1.33	130.16	128.14	129.82	2,191,302
07 Jul 22	130.05000 +0.21	130.31	127.57	130.13	3,449,723
06 Jul 22	129.84000 +0.63	130.99	127.96	129.50	3,031,590
05 Jul 22	129.21001 +0.72	129.44	125.60	126.98	3,905,522
01 Jul 22	128.49001 -0.92	129.83	126.61	129.41	3,720,829
30 Jun 22	129.41000 -0.36	130.21	127.30	128.71	3,341,148
29 Jun 22	129.77000 -0.56	130.34	128.81	130.00	2,821,141
28 Jun 22	130.33000 -2.47	134.57	130.15	133.86	2,411,676
27 Jun 22	132.80000 -1.53	134.67	132.29	134.41	2,388,626
24 Jun 22	134.33000 +4.18	134.55	131.24	131.53	3,659,357
23 Jun 22	130.14999 -0.25	131.07	128.50	130.21	2,241,021
22 Jun 22	130.39999 +0.39	131.59	128.19	128.77	2,901,347
21 Jun 22	130.00999 +0.17	131.08	129.27	130.34	3,728,407
17 Jun 22	129.84000 -1.10	131.88	128.72	130.77	7,181,134
16 Jun 22	130.94000 -3.39	132.55	130.33	132.55	3,728,204
15 Jun 22	134.33000 -0.92	136.68	133.06	135.76	3,271,129
14 Jun 22	135.25000 -1.12	138.35	134.40	136.68	2,675,159
13 Jun 22	136.37000 -1.28	138.34	135.62	136.73	4,115,993
10 Jun 22	137.64999 -6.53	142.47	137.58	142.00	5,884,846
09 Jun 22	144.17999 -1.24	147.19	144.14	145.51	2,168,307
08 Jun 22	145.42000 -1.45	146.61	144.29	145.56	1,711,433
07 Jun 22	146.87000 +0.66	146.99	143.82	145.44	1,805,338
06 Jun 22	146.21001 +0.24	147.30	145.65	146.39	1,575,658
03 Jun 22	145.97000 -2.21	147.47	145.32	147.00	1,876,404
02 Jun 22	148.17999 +1.76	148.29	144.50	147.52	1,901,516
01 Jun 22	146.42000 -2.87	149.49	145.60	149.33	2,410,422
31 May 22	149.28999 -0.22	149.84	145.93	148.27	4,144,021
27 May 22	149.50999 +2.47	149.52	147.87	148.21	1,776,677
26 May 22	147.03999 +1.25	148.81	146.70	146.74	2,127,269
25 May 22	145.78999 +0.04	146.15	143.55	145.43	1,876,869
24 May 22	145.75000 +1.37	146.22	141.00	144.35	2,639,024
23 May 22	144.38000 +0.55	145.97	144.01	144.58	2,836,070
20 May 22	143.83000 -3.13	147.94	141.09	147.54	4,195,356
19 May 22	146.96001 -1.97	148.90	144.11	146.20	2,746,664
18 May 22	148.92999 -3.41	151.71	148.47	151.59	2,958,657
17 May 22	152.34000 +1.84	152.50	150.52	151.99	2,106,776
16 May 22	150.50000 +1.20	150.83	146.30	149.22	2,713,786
13 May 22	149.30000 -0.29	150.35	147.97	150.21	2,753,460
12 May 22	149.59000 +3.18	149.62	146.01	146.59	2,819,049
11 May 22	146.41000 -2.71	150.13	146.17	149.99	2,748,214
10 May 22	149.12000 -3.26	154.04	148.13	154.00	3,503,463
09 May 22	152.38000 +2.85	153.77	147.94	148.44	4,163,133
06 May 22	149.53000 +0.07	149.77	146.69	149.27	2,470,297
05 May 22	149.46001 -4.77	153.65	148.23	153.17	3,315,935
04 May 22	154.23000 +6.15	154.66	147.88	149.00	3,667,131
03 May 22	148.08000 +2.17	148.85	145.92	146.21	2,508,713
02 May 22	145.91000 +1.69	147.50	143.78	144.51	3,717,302
29 Apr 22	144.22000 -2.92	148.56	143.87	147.30	4,152,261
28 Apr 22	147.14000 +2.93	147.73	144.12	144.75	2,538,992
27 Apr 22	144.21001 -0.01	146.08	143.73	144.78	3,124,401
26 Apr 22	144.22000 -4.38	146.98	142.87	145.41	4,800,387
25 Apr 22	148.60001 -0.57	149.03	145.88	148.71	3,432,186
22 Apr 22	149.17000 -2.60	150.99	148.24	150.80	3,157,404
21 Apr 22	151.77000 +1.18	153.10	151.31	151.98	2,337,396
20 Apr 22	150.59000 +0.49	152.50	150.53	150.81	1,930,718
19 Apr 22	150.10001 +3.92	150.59	146.85	146.85	2,296,031
18 Apr 22	146.17999 -1.20	148.33	145.75	147.45	1,775,838
14 Apr 22	147.38000 -1.28	149.59	147.21	148.65	2,331,068
13 Apr 22	148.66000 +0.08	149.17	147.57	148.52	1,992,148
12 Apr 22	148.58000 -1.54	151.53	148.09	151.34	2,613,072
11 Apr 22	150.12000 +0.31	152.22	149.96	150.45	2,478,764
08 Apr 22	149.81000 -0.14	151.65	149.38	151.00	2,790,528
07 Apr 22	149.95000 -0.35	150.47	147.56	149.39	2,198,961
06 Apr 22	150.30000 +1.40	150.39	147.05	147.33	2,705,516
05 Apr 22	148.89999 -0.63	150.63	148.51	148.65	2,144,791
04 Apr 22	149.53000 -0.16	150.01	146.08	149.06	2,632,929
01 Apr 22	149.69000 +0.81	149.86	146.85	149.63	2,196,606
31 Mar 22	148.88000 -2.55	151.25	148.80	150.45	3,194,048
30 Mar 22	151.42999 -0.65	153.26	150.77	151.33	2,395,334
29 Mar 22	152.08000 +2.61	152.92	150.04	151.00	2,693,238
28 Mar 22	149.47000 -0.99	150.13	147.19	149.93	2,680,123
25 Mar 22	150.46001 +1.48	151.18	148.91	149.27	2,240,622
24 Mar 22	148.98000 +1.30	149.23	147.40	148.12	2,028,114
23 Mar 22	147.67999 -2.26	149.78	147.56	149.69	2,637,203
22 Mar 22	149.94000 +1.36	150.84	148.50	149.45	4,250,846
21 Mar 22	148.58000 +0.26	149.74	147.40	148.69	4,513,562
18 Mar 22	148.32001 +0.63	148.45	145.22	147.07	7,692,611
17 Mar 22	147.69000 +2.18	147.71	144.15	145.31	2,786,929
16 Mar 22	145.50999 +1.20	146.27	142.84	144.76	3,814,018
15 Mar 22	144.31000 +0.83	145.48	142.59	144.87	3,337,321
14 Mar 22	143.48000 +2.52	145.29	141.45	141.45	3,910,123
11 Mar 22	140.96001 -2.97	144.48	140.83	143.47	4,149,412
10 Mar 22	143.92999 -2.67	145.96	143.33	145.34	3,794,041
09 Mar 22	146.60001 +1.20	149.26	146.49	147.86	3,337,263
08 Mar 22	145.39999 +2.12	149.47	143.26	145.24	4,605,285
07 Mar 22	143.28000 -3.45	145.74	142.57	145.74	4,553,995
04 Mar 22	146.73000 -1.57	147.69	145.74	146.16	3,235,378
03 Mar 22	148.30000 +1.08	149.99	147.52	148.52	3,804,163
02 Mar 22	147.22000 +2.47	148.37	144.92	145.61	3,734,597
01 Mar 22	144.75000 -3.90	149.02	144.15	148.58	3,313,911
28 Feb 22	148.64999 -1.86	149.63	146.75	149.29	4,215,262
25 Feb 22	150.50999 +6.81	151.76	144.35	144.41	6,732,652
24 Feb 22	143.70000 -0.68	143.89	139.74	142.10	6,107,081
23 Feb 22	144.38000 -2.37	147.33	144.13	146.75	3,846,644
22 Feb 22	146.75000 -0.87	148.51	145.88	148.20	4,504,580
18 Feb 22	147.62000 -1.02	149.71	147.24	148.20	5,018,786
17 Feb 22	148.64000 -6.99	151.47	148.48	150.85	6,207,686
16 Feb 22	155.63000 -1.71	158.00	154.11	157.00	4,470,039
15 Feb 22	157.34000 -0.67	159.08	156.25	158.72	3,336,453
14 Feb 22	158.00999 -1.53	159.59	155.36	159.35	4,634,377
11 Feb 22	159.53999 -0.20	161.60	158.80	160.16	3,632,727
10 Feb 22	159.74001 -3.90	162.79	159.02	162.01	3,633,165
09 Feb 22	163.64000 +1.23	164.26	161.93	163.55	2,143,632
08 Feb 22	162.41000 +1.24	163.11	160.32	161.43	2,373,928
07 Feb 22	161.17000 +0.44	162.31	160.01	160.75	2,441,131
04 Feb 22	160.73000 -3.66	164.74	160.10	163.79	4,046,463
03 Feb 22	164.39000 -2.27	166.73	164.10	166.26	2,608,683
02 Feb 22	166.66000 -0.77	169.25	165.80	167.80	3,191,335
01 Feb 22	167.42999 +1.41	167.96	164.76	165.59	2,988,055
31 Jan 22	166.02000 +2.92	166.29	161.59	162.70	5,090,398
28 Jan 22	163.10001 -7.06	168.75	160.54	168.39	6,221,557
27 Jan 22	170.16000 +0.86	172.12	168.44	169.10	2,783,567
26 Jan 22	169.30000 -4.45	175.25	168.20	174.28	4,409,950
25 Jan 22	173.75000 +0.95	174.56	168.01	173.53	5,051,122
24 Jan 22	172.80000 +0.15	173.21	168.83	171.86	4,713,659
21 Jan 22	172.64999 -0.92	176.02	172.56	173.40	3,479,056
20 Jan 22	173.57001 -4.91	179.22	173.31	178.58	2,817,298
19 Jan 22	178.48000 +0.20	180.87	177.63	179.83	1,945,301
18 Jan 22	178.28000 -0.46	178.55	176.17	178.18	2,400,098
14 Jan 22	178.74001 -2.28	180.86	177.67	180.86	2,286,143
13 Jan 22	181.02000 +1.60	181.34	179.03	179.88	2,094,693
12 Jan 22	179.42000 +0.44	180.01	178.59	179.00	1,728,455
11 Jan 22	178.98000 +1.57	179.55	176.42	178.00	2,259,038
10 Jan 22	177.41000 -2.54	179.83	176.78	179.45	2,317,980
07 Jan 22	179.95000 +1.95	180.49	177.22	178.13	2,800,232
06 Jan 22	178.00000 -1.49	181.28	177.54	180.88	2,505,540
05 Jan 22	179.49001 -0.74	181.78	177.00	177.13	2,952,404
04 Jan 22	180.23000 +2.49	181.26	178.02	178.48	2,522,194
03 Jan 22	177.74001 +0.11	179.09	175.84	178.32	1,930,957
31 Dec 21	177.63000 -0.01	178.35	176.51	177.53	1,332,409
30 Dec 21	177.64000 -0.77	179.18	177.58	178.87	1,067,313
29 Dec 21	178.41000 +0.77	178.89	177.23	177.48	1,222,124
28 Dec 21	177.64000 +0.94	178.50	176.75	176.84	1,618,894
27 Dec 21	176.70000 +1.73	176.73	174.91	175.15	1,182,979
23 Dec 21	174.97000 +2.33	175.62	172.78	172.99	1,955,718
22 Dec 21	172.64000 -0.28	173.23	171.55	172.92	2,022,000
21 Dec 21	172.92000 +0.28	173.99	172.22	173.44	1,994,276
20 Dec 21	172.64000 -2.11	173.88	170.96	173.21	1,981,436
17 Dec 21	174.75000 -3.56	178.32	174.34	177.86	4,012,672
16 Dec 21	178.31000 +2.53	178.94	174.82	176.71	2,249,979
15 Dec 21	175.78000 +1.06	176.22	173.88	175.08	2,139,874
14 Dec 21	174.72000 +0.14	176.60	174.25	174.85	2,327,593
13 Dec 21	174.58000 -2.52	177.37	174.41	177.00	2,530,053
10 Dec 21	177.10001 +1.16	177.94	176.11	177.94	1,543,643
09 Dec 21	175.94000 -0.10	177.40	175.64	176.49	1,758,752
08 Dec 21	176.03999 -0.51	176.83	174.43	176.50	1,928,066
07 Dec 21	176.55000 -0.65	178.34	176.18	177.11	2,323,026
06 Dec 21	177.20000 +4.61	178.28	174.00	174.52	3,418,717
03 Dec 21	172.59000 +2.33	172.91	169.18	169.90	3,019,015
02 Dec 21	170.25999 -0.47	172.78	169.87	171.54	3,367,318
01 Dec 21	170.73000 +0.69	174.65	170.70	172.55	3,255,617
30 Nov 21	170.03999 -6.19	175.86	169.94	174.70	5,340,338
29 Nov 21	176.23000 +0.71	176.83	174.98	176.47	2,324,735
26 Nov 21	175.52000 -2.11	176.83	173.40	174.52	1,912,321
24 Nov 21	177.63000 -1.83	179.50	177.54	178.97	1,488,526
23 Nov 21	179.46001 -0.20	181.32	178.65	180.61	1,944,392
22 Nov 21	179.66000 +0.43	182.28	178.78	179.25	2,372,025
19 Nov 21	179.23000 +0.46	180.81	178.12	179.44	2,482,658
18 Nov 21	178.77000 -4.57	182.54	178.69	182.11	2,534,256
17 Nov 21	183.34000 -0.03	183.87	181.63	183.37	2,251,139
16 Nov 21	183.37000 +0.06	184.20	182.70	183.31	1,974,979
15 Nov 21	183.31000 -0.35	185.04	182.90	184.09	1,463,522
12 Nov 21	183.66000 +3.45	186.30	180.29	180.95	4,395,646
11 Nov 21	180.21001 -2.21	183.04	179.51	183.01	1,986,950
10 Nov 21	182.42000 +1.09	182.84	180.00	181.33	1,712,450
09 Nov 21	181.33000 -0.21	182.57	180.45	181.37	1,779,517
08 Nov 21	181.53999 -0.26	183.43	180.27	182.66	1,856,059
05 Nov 21	181.80000 +1.19	183.82	180.95	182.12	1,814,463
04 Nov 21	180.61000 -1.62	182.96	180.24	182.47	2,051,411
03 Nov 21	182.23000 +0.26	182.62	179.98	181.79	1,983,422
02 Nov 21	181.97000 +2.39	182.10	179.61	179.99	2,208,874
01 Nov 21	179.58000 +0.90	179.74	177.51	178.53	1,994,450
29 Oct 21	178.67999 -1.19	180.91	178.12	179.71	2,559,518
28 Oct 21	179.87000 +1.63	180.01	178.24	178.25	1,944,908
27 Oct 21	178.24001 -3.92	182.34	178.08	182.27	2,627,051
26 Oct 21	182.16000 -0.24	183.82	179.17	181.07	3,135,751
25 Oct 21	182.39999 +1.60	182.95	179.45	180.50	2,705,116
22 Oct 21	180.80000 -1.32	183.29	180.78	182.57	2,630,916
21 Oct 21	182.12000 -0.30	183.03	180.52	182.85	1,661,082
20 Oct 21	182.42000 +0.11	183.18	182.04	182.59	1,788,540
19 Oct 21	182.31000 +0.59	182.85	181.64	182.44	1,394,149
18 Oct 21	181.72000 -0.22	181.92	179.34	180.79	1,753,331
15 Oct 21	181.94000 +1.62	183.00	180.68	180.69	2,160,823
14 Oct 21	180.32001 +3.15	180.40	177.95	178.00	2,279,245
13 Oct 21	177.17000 +1.64	178.40	175.04	175.61	2,030,578
12 Oct 21	175.53000 -0.75	176.89	175.13	176.30	2,155,968
11 Oct 21	176.28000 -0.67	178.60	176.20	178.02	2,691,224
08 Oct 21	176.95000 -0.85	178.10	176.78	177.57	2,469,608
07 Oct 21	177.80000 -0.60	180.78	177.70	180.00	2,878,336
06 Oct 21	178.39999 +0.52	178.55	175.52	176.63	2,057,792
05 Oct 21	177.88000 +1.84	178.61	175.57	176.18	1,888,308
04 Oct 21	176.03999 -0.64	177.10	173.78	174.15	3,010,273
01 Oct 21	176.67999 +1.26	177.41	174.22	176.25	2,419,358
30 Sep 21	175.42000 -5.46	182.06	175.37	181.72	3,235,823
29 Sep 21	180.88000 +0.83	181.39	179.17	179.92	1,675,015
28 Sep 21	180.05000 -1.74	182.85	179.77	181.82	2,290,556
27 Sep 21	181.78999 +0.75	183.16	180.81	180.83	2,052,116
24 Sep 21	181.03999 -0.49	182.07	180.62	181.50	2,077,173
23 Sep 21	181.53000 +1.69	182.85	180.00	180.15	2,186,632
22 Sep 21	179.84000 +1.42	180.95	178.94	179.31	2,220,767
21 Sep 21	178.42000 -2.11	181.08	177.70	180.97	2,980,077
20 Sep 21	180.53000 -0.96	181.74	178.29	178.64	4,152,261
17 Sep 21	181.49001 -1.17	182.66	179.41	181.09	10,719,870
16 Sep 21	182.66000 -1.53	184.60	181.82	184.15	2,553,628
15 Sep 21	184.19000 +1.77	185.11	182.33	182.82	2,554,559
14 Sep 21	182.42000 -2.81	186.00	181.68	185.65	3,324,124
13 Sep 21	185.23000 +0.68	187.92	183.60	185.30	5,046,791
10 Sep 21	184.55000 -1.20	187.23	184.50	186.86	2,231,496
09 Sep 21	185.75000 -2.14	188.51	185.06	187.54	3,038,635
08 Sep 21	187.89000 +2.31	188.40	185.02	185.63	3,657,299
07 Sep 21	185.58000 -8.81	194.57	185.56	192.92	5,884,803
03 Sep 21	194.39000 -0.50	195.61	193.63	194.46	1,464,566
02 Sep 21	194.89000 +1.45	194.92	193.47	194.07	2,094,663
01 Sep 21	193.44000 -1.30	194.75	192.94	194.55	1,925,400
31 Aug 21	194.74001 -1.43	195.99	194.15	195.85	2,813,878
30 Aug 21	196.17000 +1.12	197.29	194.77	195.18	1,264,114
27 Aug 21	195.05000 -0.27	196.66	194.12	196.00	2,146,477
26 Aug 21	195.32001 +0.98	195.39	193.66	194.19	1,457,292
25 Aug 21	194.34000 -0.41	195.05	192.72	194.52	1,612,601
24 Aug 21	194.75000 +0.07	196.10	194.34	194.82	1,392,474
23 Aug 21	194.67999 +0.52	196.24	193.68	195.00	1,974,289
20 Aug 21	194.16000 -1.20	195.13	193.37	194.34	2,397,425
19 Aug 21	195.36000 -1.15	196.23	194.31	195.00	2,312,780
18 Aug 21	196.50999 -3.04	198.81	196.31	198.57	2,116,228
17 Aug 21	199.55000 -2.77	202.00	197.60	202.00	2,287,954
16 Aug 21	202.32001 +1.74	202.77	200.38	201.09	1,607,100
13 Aug 21	200.58000 -0.85	201.71	200.29	201.23	1,908,982
12 Aug 21	201.42999 -0.14	202.37	200.36	201.48	1,232,128
11 Aug 21	201.57001 +2.32	201.77	199.31	200.00	2,217,422
10 Aug 21	199.25000 +1.82	199.49	197.70	198.24	1,598,458
09 Aug 21	197.42999 -0.70	198.15	196.78	197.65	1,193,358
06 Aug 21	198.13000 +0.33	199.25	197.55	198.18	1,116,232
05 Aug 21	197.80000 +0.27	199.12	197.29	198.55	1,575,275
04 Aug 21	197.53000 -3.50	200.81	197.20	200.40	2,057,158
03 Aug 21	201.03000 +3.51	202.21	197.40	198.54	2,208,429
02 Aug 21	197.52000 -0.42	200.70	197.43	199.07	1,332,499
30 Jul 21	197.94000 -0.23	199.24	197.20	198.00	1,910,332
29 Jul 21	198.17000 -0.11	200.00	197.94	200.00	2,104,000
28 Jul 21	198.28000 -2.19	200.37	198.10	199.32	2,139,174
27 Jul 21	200.47000 -1.20	201.06	194.91	197.21	3,000,044
26 Jul 21	201.67000 +1.18	202.74	199.93	200.45	2,409,242
23 Jul 21	200.49001 +1.42	201.04	198.94	200.51	1,570,761
22 Jul 21	199.07001 -1.70	201.65	198.68	201.51	1,700,693
21 Jul 21	200.77000 -0.05	202.88	199.96	201.13	1,999,082
20 Jul 21	200.82001 +3.26	202.22	198.07	198.34	2,783,406
19 Jul 21	197.56000 -1.81	198.54	195.11	197.79	3,146,307
16 Jul 21	199.37000 -3.22	203.21	198.91	203.12	2,474,180
15 Jul 21	202.59000 -0.24	202.77	200.53	201.43	2,138,698
14 Jul 21	202.83000 +3.23	203.18	200.01	200.58	2,457,764
13 Jul 21	199.60001 -0.38	201.13	199.15	200.09	1,688,293
12 Jul 21	199.98000 -1.02	201.46	197.90	198.10	2,163,956
09 Jul 21	201.00000 +2.73	201.90	199.25	199.70	2,446,141
08 Jul 21	198.27000 -1.59	199.55	197.32	198.50	2,167,219
07 Jul 21	199.86000 +2.97	200.06	196.13	196.13	1,695,276
06 Jul 21	196.89000 -3.00	197.78	194.76	196.41	2,546,509
02 Jul 21	199.89000 +0.80	200.29	197.94	198.73	1,612,960
01 Jul 21	199.09000 +0.46	199.67	197.75	199.45	1,857,920
30 Jun 21	198.63000 +2.60	198.98	195.54	195.90	2,592,085
29 Jun 21	196.03000 -0.47	197.83	195.71	196.20	1,858,052
28 Jun 21	196.50000 +1.75	196.92	194.39	195.76	2,100,532
25 Jun 21	194.75000 +1.49	195.33	193.30	193.42	6,175,572
24 Jun 21	193.25999 +0.90	193.74	191.63	193.30	2,191,952
23 Jun 21	192.36000 -2.78	195.42	192.28	194.80	2,976,477
22 Jun 21	195.14000 -0.07	196.05	194.10	194.75	1,772,643
21 Jun 21	195.21001 +3.61	196.63	193.59	193.59	2,528,476
18 Jun 21	191.60001 -3.54	193.57	191.53	193.04	5,054,614
17 Jun 21	195.14000 -1.77	197.50	193.00	196.80	2,584,863
16 Jun 21	196.91000 -3.70	200.99	196.81	200.57	2,172,663
15 Jun 21	200.61000 -0.75	201.86	199.53	201.80	1,709,935
14 Jun 21	201.36000 -1.45	203.59	200.42	202.29	1,745,910
11 Jun 21	202.81000 -0.32	204.90	201.52	203.76	1,696,294
10 Jun 21	203.13000 +0.39	204.97	202.78	204.15	1,953,085
09 Jun 21	202.74001 -0.85	203.57	201.94	203.56	1,707,580
08 Jun 21	203.59000 -0.14	204.04	201.14	202.00	1,701,413
07 Jun 21	203.73000 -2.32	206.81	203.31	206.35	1,531,166
04 Jun 21	206.05000 +2.38	206.12	203.77	204.11	1,868,562
03 Jun 21	203.67000 +0.38	204.67	201.81	202.50	1,902,070
02 Jun 21	203.28999 +0.09	203.97	202.36	203.73	1,877,461
01 Jun 21	203.20000 +0.16	205.09	202.55	204.98	1,567,288
28 May 21	203.03999 -0.20	204.39	202.80	203.88	1,741,191
27 May 21	203.24001 +1.66	203.98	202.62	203.00	2,457,573
26 May 21	201.58000 -0.13	201.79	200.30	201.20	1,847,300
25 May 21	201.71001 -0.90	203.00	201.37	202.85	1,519,390
24 May 21	202.61000 +0.75	203.51	201.92	202.80	1,529,434
21 May 21	201.86000 +0.21	203.76	201.08	201.71	1,537,228
20 May 21	201.64999 -0.95	202.19	200.50	201.09	1,412,555
19 May 21	202.60001 -0.43	202.70	199.33	201.91	2,220,212
18 May 21	203.03000 -2.08	205.18	202.80	204.99	1,771,914
17 May 21	205.11000 +0.73	205.35	203.69	204.60	1,532,694
14 May 21	204.38000 +0.97	205.12	203.01	204.00	1,475,527
13 May 21	203.41000 +4.54	204.04	198.39	198.64	1,684,637
12 May 21	198.87000 -4.85	203.70	198.77	203.59	2,230,600
11 May 21	203.72000 -3.61	206.91	202.40	206.60	2,552,787
10 May 21	207.33000 +4.26	208.95	204.06	205.00	3,212,744
07 May 21	203.07001 +0.66	203.87	201.24	202.31	1,843,826
06 May 21	202.41000 +0.97	202.51	200.46	201.28	1,840,761
05 May 21	201.44000 +2.06	201.72	199.16	200.00	1,397,274
04 May 21	199.38000 +0.77	199.56	197.54	198.49	1,878,969
03 May 21	198.61000 +1.47	199.47	196.66	197.99	1,779,899
30 Apr 21	197.14000 -1.91	198.99	196.13	197.66	2,507,080
29 Apr 21	199.05000 +3.12	199.41	196.27	196.81	1,887,105
28 Apr 21	195.92999 +1.48	197.31	194.81	195.00	2,516,938
27 Apr 21	194.45000 -5.18	195.86	188.63	191.51	5,224,962
26 Apr 21	199.63000 -2.57	202.99	199.58	202.98	2,578,886
23 Apr 21	202.20000 +1.30	203.15	200.99	201.00	1,864,611
22 Apr 21	200.89999 +0.02	202.17	200.18	200.67	2,215,918
21 Apr 21	200.88000 +2.58	201.50	198.12	198.30	2,649,021
20 Apr 21	198.30000 -0.29	199.35	197.44	198.94	1,653,197
19 Apr 21	198.59000 +0.01	198.69	196.67	198.11	2,200,525
16 Apr 21	198.58000 +1.10	199.67	197.98	198.72	2,769,567
15 Apr 21	197.48000 +0.73	197.81	195.91	197.28	1,461,700
14 Apr 21	196.75000 +0.28	197.39	195.01	195.55	1,575,034
13 Apr 21	196.47000 -1.36	197.33	195.37	196.01	2,259,885
12 Apr 21	197.83000 -0.17	199.29	197.06	198.20	1,682,186
09 Apr 21	198.00000 +2.28	198.96	196.06	196.06	2,159,859
08 Apr 21	195.72000 +0.77	196.66	194.03	194.42	2,391,893
07 Apr 21	194.95000 +0.11	195.35	193.92	194.16	1,501,599
06 Apr 21	194.84000 -0.13	195.61	193.99	195.00	1,472,732
05 Apr 21	194.97000 +2.27	195.95	193.71	193.89	1,963,131
01 Apr 21	192.70000 +0.02	193.92	190.84	193.25	1,902,344
31 Mar 21	192.67999 -1.96	194.43	192.05	193.94	2,426,854
30 Mar 21	194.64000 -1.10	196.63	193.88	194.98	1,876,659
29 Mar 21	195.74001 +0.86	196.72	193.51	193.62	2,601,919
26 Mar 21	194.88000 +1.78	194.95	192.21	193.01	2,677,843
25 Mar 21	193.10001 +2.41	193.36	190.17	191.64	2,221,235
24 Mar 21	190.69000 +2.36	192.74	188.08	188.43	2,829,189
23 Mar 21	188.33000 -1.14	191.71	187.90	188.77	2,768,726
22 Mar 21	189.47000 +0.76	189.76	187.01	188.26	2,605,333
19 Mar 21	188.71001 -2.29	191.00	188.69	190.60	6,678,852
18 Mar 21	191.00000 +2.70	192.09	188.60	188.60	3,050,490
17 Mar 21	188.30000 +1.45	189.99	187.05	187.33	2,585,123
16 Mar 21	186.85001 -2.63	188.46	185.98	188.00	2,264,001
15 Mar 21	189.48000 +4.56	189.63	185.71	186.03	3,300,362
12 Mar 21	184.92000 +0.35	186.21	184.27	185.61	2,691,612
11 Mar 21	184.57001 +0.06	185.07	182.10	183.13	2,377,493
10 Mar 21	184.50999 +3.33	185.38	181.41	182.37	2,370,679
09 Mar 21	181.17999 -2.59	184.15	181.02	183.50	2,842,101
08 Mar 21	183.77000 +2.97	185.70	180.93	180.99	2,574,984
05 Mar 21	180.80000 +3.17	181.56	176.95	178.45	2,262,764
04 Mar 21	177.63000 -0.43	180.18	174.07	179.29	3,535,732
03 Mar 21	178.06000 +0.95	180.02	176.80	177.43	2,267,840
02 Mar 21	177.11000 +0.70	177.79	174.79	177.00	2,272,478
01 Mar 21	176.41000 +1.35	177.50	175.70	175.70	1,840,081
26 Feb 21	175.06000 -3.70	179.45	174.60	179.44	3,257,517
25 Feb 21	178.75999 +1.13	180.75	177.43	177.52	2,627,717
24 Feb 21	177.63000 +1.46	177.98	173.76	176.00	2,742,552
23 Feb 21	176.17000 +0.05	177.54	174.71	177.54	2,352,428
22 Feb 21	176.12000 -0.42	177.09	175.01	176.46	2,266,157
19 Feb 21	176.53999 -2.83	180.77	176.20	179.57	2,986,839
18 Feb 21	179.37000 +2.72	179.67	176.15	177.25	2,088,619
17 Feb 21	176.64999 +0.02	177.30	175.14	176.05	1,577,877
16 Feb 21	176.63000 -2.07	179.69	176.32	179.00	1,834,033
12 Feb 21	178.70000 +1.49	178.84	177.21	177.27	1,081,644
11 Feb 21	177.21001 -3.87	179.88	175.84	179.35	2,188,357
10 Feb 21	181.08000 +0.14	182.38	180.64	181.88	1,918,724
09 Feb 21	180.94000 +0.18	181.90	180.18	181.22	1,934,314
08 Feb 21	180.75999 +1.75	180.87	179.17	179.30	2,355,218
05 Feb 21	179.00999 +1.91	179.23	176.70	177.60	1,822,437
04 Feb 21	177.10001 +1.62	177.29	175.51	175.79	1,833,193
03 Feb 21	175.48000 +0.46	177.44	173.55	175.38	2,874,467
02 Feb 21	175.02000 +0.32	177.53	174.85	176.25	2,842,984
01 Feb 21	174.70000 -0.96	177.11	173.97	175.97	2,569,687
29 Jan 21	175.66000 -7.76	182.98	174.87	182.29	4,217,186
28 Jan 21	183.42000 -3.23	186.58	182.58	185.00	4,153,707
27 Jan 21	186.64999 +10.70	187.27	177.16	177.31	8,096,996
26 Jan 21	175.95000 +5.56	176.84	172.08	173.78	5,148,862
25 Jan 21	170.39000 +1.35	172.49	168.23	168.88	3,353,099
22 Jan 21	169.03999 -1.63	170.20	167.24	170.20	2,349,343
21 Jan 21	170.67000 +0.45	171.49	169.39	170.22	2,688,484
20 Jan 21	170.22000 +1.10	170.58	168.43	169.04	2,672,491
19 Jan 21	169.12000 +3.57	169.55	166.80	167.26	3,903,171
15 Jan 21	165.55000 -0.86	166.26	163.38	165.63	3,550,695
14 Jan 21	166.41000 +0.13	167.36	165.23	167.27	2,895,434
13 Jan 21	166.28000 -0.23	167.74	166.05	167.27	2,098,001
12 Jan 21	166.50999 +1.31	167.18	164.08	165.90	2,946,318
11 Jan 21	165.20000 -1.42	167.14	165.00	166.10	2,737,062
08 Jan 21	166.62000 -3.10	169.54	164.61	169.17	4,808,130
07 Jan 21	169.72000 -4.47	173.46	166.16	171.56	5,863,373
06 Jan 21	174.19000 +2.61	175.57	172.04	172.72	3,346,410
05 Jan 21	171.58000 -0.29	173.25	170.65	172.01	2,295,297
04 Jan 21	171.87000 -2.92	176.20	170.55	175.00	2,996,278
31 Dec 20	174.78999 +0.68	174.87	173.18	174.12	1,841,338
30 Dec 20	174.11000 +0.26	174.92	173.38	173.88	1,419,086
29 Dec 20	173.85001 -0.86	175.64	173.15	175.55	1,219,160
28 Dec 20	174.71001 +0.19	176.40	174.39	175.31	1,368,489
24 Dec 20	174.52000 +0.53	174.79	173.42	174.42	656,184
23 Dec 20	173.99001 -0.79	175.81	173.96	175.30	1,762,603
22 Dec 20	174.78000 -0.88	175.93	174.18	175.05	1,381,319
21 Dec 20	175.66000 -0.76	176.13	173.03	173.61	1,704,598
18 Dec 20	176.42000 -0.23	177.46	175.11	176.76	4,682,043
17 Dec 20	176.64999 +1.24	177.46	175.39	176.00	2,327,857
16 Dec 20	175.41000 +0.73	175.85	174.35	174.61	1,949,884
15 Dec 20	174.67999 +1.60	175.05	172.55	174.39	2,270,590
14 Dec 20	173.08000 -0.94	176.20	172.99	175.67	3,700,396
11 Dec 20	174.02000 +0.53	174.65	172.17	172.30	1,875,764
10 Dec 20	173.49001 -1.80	175.40	172.69	174.87	2,228,955
09 Dec 20	175.28999 +2.83	175.64	171.93	172.67	2,790,944
08 Dec 20	172.46001 +2.31	172.83	169.70	169.74	1,731,078
07 Dec 20	170.14999 -2.31	172.50	169.18	171.72	2,526,799
04 Dec 20	172.46001 +0.63	173.16	171.54	172.13	2,663,697
03 Dec 20	171.83000 -0.02	173.39	171.04	171.04	2,377,756
02 Dec 20	171.85001 +1.33	172.58	170.22	170.26	2,421,915
01 Dec 20	170.52000 -2.21	175.69	170.01	174.22	3,851,211
30 Nov 20	172.73000 -4.16	176.00	172.70	175.77	6,141,333
27 Nov 20	176.89000 -0.23	179.63	175.57	177.82	1,267,131
25 Nov 20	177.12000 +0.04	177.34	175.45	176.84	2,052,393
24 Nov 20	177.08000 +2.94	177.22	174.90	175.00	2,936,366
23 Nov 20	174.14000 +1.25	174.85	173.45	173.76	2,065,084
20 Nov 20	172.89000 +1.28	172.95	170.96	171.50	2,657,064
19 Nov 20	171.61000 +0.21	171.88	169.30	170.57	2,986,012
18 Nov 20	171.39999 -2.24	174.70	171.33	174.50	2,615,812
17 Nov 20	173.64000 -0.22	174.50	170.86	173.04	2,589,981
16 Nov 20	173.86000 +4.07	173.89	170.18	172.62	2,434,259
13 Nov 20	169.78999 +2.74	170.26	167.28	167.92	1,813,755
12 Nov 20	167.05000 -2.16	169.19	165.58	168.15	2,217,850
11 Nov 20	169.21001 +0.07	170.74	167.60	170.73	2,884,393
10 Nov 20	169.14000 +5.71	169.27	163.86	165.19	3,500,448
09 Nov 20	163.42999 +0.41	175.43	163.15	174.13	4,418,106
06 Nov 20	163.02000 -0.18	164.30	161.57	163.66	1,685,324
05 Nov 20	163.20000 +3.04	164.41	162.02	162.16	2,178,474
04 Nov 20	160.16000 -5.35	165.30	159.90	162.75	3,140,859
03 Nov 20	165.50999 +2.57	166.83	163.74	164.86	1,896,938
02 Nov 20	162.94000 +2.98	163.42	160.93	162.19	2,116,638
30 Oct 20	159.96001 +1.48	159.96	156.99	158.33	2,234,526
29 Oct 20	158.48000 -0.05	160.18	156.13	158.11	2,680,871
28 Oct 20	158.53000 -2.50	162.85	158.12	159.81	3,065,174
27 Oct 20	161.03000 -5.13	164.98	160.65	164.50	3,894,419
26 Oct 20	166.16000 -3.64	168.09	164.39	167.68	3,338,767
23 Oct 20	169.80000 -0.91	172.18	169.02	171.92	2,137,484
22 Oct 20	170.71001 +1.54	170.99	168.39	169.64	1,663,268
21 Oct 20	169.17000 -1.78	172.11	169.07	170.34	1,511,112
20 Oct 20	170.95000 +1.40	173.19	169.99	170.50	1,813,211
19 Oct 20	169.55000 -1.42	172.35	168.87	171.02	1,910,123
16 Oct 20	170.97000 +1.89	172.07	169.21	169.94	2,478,787
15 Oct 20	169.08000 +0.68	169.68	165.80	166.05	1,638,271
14 Oct 20	168.39999 +1.77	169.54	166.79	167.01	1,435,365
13 Oct 20	166.63000 -2.02	169.45	166.00	168.30	1,575,448
12 Oct 20	168.64999 -0.65	170.61	168.12	169.47	1,533,855
09 Oct 20	169.30000 +1.59	170.48	167.95	168.88	2,015,611
08 Oct 20	167.71001 +1.22	168.15	166.13	167.30	1,902,821
07 Oct 20	166.49001 +4.26	167.75	164.41	165.10	2,155,563
06 Oct 20	162.23000 -0.52	165.70	161.83	163.44	2,022,103
05 Oct 20	162.75000 +2.39	163.50	161.76	162.25	1,457,201
02 Oct 20	160.36000 +1.57	161.94	156.25	156.47	1,769,035
01 Oct 20	158.78999 -1.39	161.90	157.72	160.67	1,989,312
30 Sep 20	160.17999 +0.37	163.10	158.61	160.93	3,056,908
29 Sep 20	159.81000 -1.85	161.95	158.78	161.67	2,026,047
28 Sep 20	161.66000 +1.39	164.14	161.33	162.00	2,098,520
25 Sep 20	160.27000 -0.15	160.98	158.86	159.31	1,949,057
24 Sep 20	160.42000 +0.91	161.96	158.07	159.40	1,569,695
23 Sep 20	159.50999 -2.83	164.24	159.12	162.52	2,248,196
22 Sep 20	162.34000 +0.98	163.67	160.42	161.06	2,103,752
21 Sep 20	161.36000 -8.19	166.67	159.64	165.98	3,911,678
18 Sep 20	169.55000 -2.83	172.78	169.47	172.06	4,084,722
17 Sep 20	172.38000 +2.87	173.20	167.18	168.00	2,756,078
16 Sep 20	169.50999 +2.94	171.10	167.51	167.87	2,932,828
15 Sep 20	166.57001 -1.89	169.93	166.17	169.87	2,056,474
14 Sep 20	168.46001 +2.29	169.43	166.43	167.66	2,264,354
11 Sep 20	166.17000 +3.02	166.70	163.06	163.44	1,698,664
10 Sep 20	163.14999 -2.55	166.67	162.75	166.24	2,054,331
09 Sep 20	165.70000 +2.53	167.34	164.00	164.00	2,721,750
08 Sep 20	163.17000 -2.60	165.63	161.88	165.58	2,863,890
04 Sep 20	165.77000 -0.54	169.11	163.90	168.18	3,266,995
03 Sep 20	166.31000 -3.20	170.42	164.99	170.00	3,481,289
02 Sep 20	169.50999 +4.71	170.00	165.14	165.16	3,943,678
01 Sep 20	164.80000 +1.78	165.55	161.64	162.17	2,901,444
31 Aug 20	163.02000 -2.64	165.75	162.09	165.16	2,881,511
28 Aug 20	165.66000 +1.58	166.17	163.92	164.64	3,046,525
27 Aug 20	164.08000 +0.18	165.36	163.18	164.50	2,325,937
26 Aug 20	163.89999 +0.80	164.77	161.69	162.87	2,503,413
25 Aug 20	163.10001 -0.43	165.25	162.42	164.86	1,938,629
24 Aug 20	163.53000 +1.82	163.95	161.15	161.55	2,604,618
21 Aug 20	161.71001 -1.26	162.69	160.74	160.93	2,005,583
20 Aug 20	162.97000 -1.00	163.66	162.38	163.02	1,990,620
19 Aug 20	163.97000 -0.41	165.69	163.78	164.94	2,012,818
18 Aug 20	164.38000 -0.33	165.44	163.76	164.43	1,519,440
17 Aug 20	164.71001 -1.39	166.37	163.65	165.17	2,065,541
14 Aug 20	166.10001 +0.24	166.30	164.52	164.61	1,607,354
13 Aug 20	165.86000 +1.60	167.49	164.75	165.52	2,884,061
12 Aug 20	164.25999 +0.88	165.95	163.35	165.00	2,079,670
11 Aug 20	163.38000 +1.94	166.64	163.04	164.13	3,764,883
10 Aug 20	161.44000 +3.11	161.60	158.55	158.55	2,272,795
07 Aug 20	158.33000 +2.33	158.42	155.07	155.99	2,184,531
06 Aug 20	156.00000 +0.65	156.49	154.68	155.93	2,885,798
05 Aug 20	155.35001 +4.14	155.40	152.10	152.16	2,723,360
04 Aug 20	151.21001 +0.80	151.24	149.66	149.90	1,848,626
03 Aug 20	150.41000 -0.06	151.41	149.31	151.09	2,265,040
31 Jul 20	150.47000 -1.65	151.75	148.80	151.68	3,266,644
30 Jul 20	152.12000 -4.13	154.72	151.36	154.31	3,112,986
29 Jul 20	156.25000 +0.92	157.53	154.92	156.50	3,322,894
28 Jul 20	155.33000 -7.91	157.48	153.80	155.47	7,738,796
27 Jul 20	163.24001 +3.40	163.38	159.33	159.53	3,198,457
24 Jul 20	159.84000 +0.55	161.60	158.72	160.05	2,524,854
23 Jul 20	159.28999 +0.58	159.65	158.36	159.00	2,695,122
22 Jul 20	158.71001 +0.91	159.93	157.02	157.43	1,899,582
21 Jul 20	157.80000 +1.43	159.63	156.99	157.00	2,756,857
20 Jul 20	156.37000 -3.46	158.87	156.37	158.85	1,789,576
17 Jul 20	159.83000 -0.67	161.56	159.51	160.86	2,551,721
16 Jul 20	160.50000 +1.17	160.91	158.04	159.25	1,800,588
15 Jul 20	159.33000 +0.79	161.38	159.25	159.98	3,468,087
14 Jul 20	158.53999 +3.74	159.23	153.92	154.80	3,197,226
13 Jul 20	154.80000 +1.95	156.93	154.16	154.35	2,216,195
10 Jul 20	152.85001 +1.40	153.25	150.99	151.69	1,954,514
09 Jul 20	151.45000 -3.13	154.72	151.04	153.92	2,189,306
08 Jul 20	154.58000 -0.24	155.60	153.87	155.07	1,661,907
07 Jul 20	154.82001 -3.28	157.10	154.69	156.08	1,571,149
06 Jul 20	158.10001 +1.06	159.96	157.05	158.87	2,098,207
02 Jul 20	157.03999 +1.61	158.88	156.46	157.62	1,982,806
01 Jul 20	155.42999 -0.56	157.80	155.31	156.34	1,627,184
30 Jun 20	155.99001 +0.42	156.71	154.05	154.91	2,941,638
29 Jun 20	155.57001 +3.05	156.51	153.48	153.90	2,145,146
26 Jun 20	152.52000 -2.15	154.78	151.53	154.60	2,826,235
25 Jun 20	154.67000 +2.45	155.05	150.10	152.05	2,059,554
24 Jun 20	152.22000 -5.62	156.73	151.71	156.29	3,041,273
23 Jun 20	157.84000 +1.15	158.67	156.24	157.96	2,301,604
22 Jun 20	156.69000 -1.46	157.42	155.48	157.00	2,016,706
19 Jun 20	158.14999 -1.06	162.09	156.47	161.35	6,405,017
18 Jun 20	159.21001 -0.01	159.83	157.59	158.07	1,806,118
17 Jun 20	159.22000 -0.45	160.87	158.97	160.20	1,714,598
16 Jun 20	159.67000 +1.94	163.38	156.89	162.85	3,386,592
15 Jun 20	157.73000 +2.86	159.62	150.49	150.88	4,093,614
12 Jun 20	154.87000 +2.49	157.42	151.73	156.28	2,998,750
11 Jun 20	152.38000 -11.52	160.25	152.31	160.06	5,015,508
10 Jun 20	163.89999 -2.80	167.34	163.81	166.90	2,545,723
09 Jun 20	166.70000 -0.17	167.96	164.08	165.48	3,161,571
08 Jun 20	166.87000 -0.54	169.54	165.27	167.10	2,986,030
05 Jun 20	167.41000 +4.86	168.35	165.00	165.00	4,527,152
04 Jun 20	162.55000 +1.34	162.58	159.18	159.76	2,880,571
03 Jun 20	161.21001 +3.57	161.66	158.52	159.35	3,671,514
02 Jun 20	157.64000 +2.06	158.60	156.63	156.75	2,333,281
01 Jun 20	155.58000 -0.86	157.55	154.89	155.95	2,083,371
29 May 20	156.44000 -0.38	156.87	153.05	155.50	8,632,231
28 May 20	156.82001 -1.33	159.87	154.13	158.71	6,730,358
27 May 20	158.14999 +6.07	158.16	153.34	153.99	6,054,958
26 May 20	152.08000 +5.64	152.98	149.20	150.43	4,615,487
22 May 20	146.44000 +0.63	146.64	144.60	145.74	2,661,447
21 May 20	145.81000 -3.87	148.64	145.34	147.74	2,818,488
20 May 20	149.67999 +1.30	151.43	148.83	149.87	3,427,171
19 May 20	148.38000 -0.89	151.65	147.37	148.50	4,059,240
18 May 20	149.27000 +10.58	149.72	142.51	143.16	6,016,818
15 May 20	138.69000 +2.70	138.87	134.20	134.53	10,111,431
14 May 20	135.99001 -0.13	136.15	131.12	135.00	5,894,565
13 May 20	136.12000 -5.40	140.73	135.00	140.71	4,800,469
12 May 20	141.52000 -4.21	147.22	141.45	146.55	3,026,748
11 May 20	145.73000 -2.78	147.96	145.59	147.82	3,033,791
08 May 20	148.50999 +2.77	149.18	146.38	147.08	2,169,654
07 May 20	145.74001 -0.46	147.85	144.90	147.70	2,800,758
06 May 20	146.20000 -1.23	148.17	145.99	147.79	2,167,038
05 May 20	147.42999 -0.97	150.00	147.10	149.89	2,268,212
04 May 20	148.39999 -0.20	148.56	146.06	148.54	2,228,901
01 May 20	148.60001 -3.32	150.04	147.73	149.30	2,926,421
30 Apr 20	151.92000 -4.34	154.94	151.75	154.31	3,664,517
29 Apr 20	156.25999 -1.35	160.22	155.17	158.54	3,974,981
28 Apr 20	157.61000 +3.96	163.08	155.20	160.03	8,288,792
27 Apr 20	153.64999 +6.65	154.49	147.89	148.00	4,638,117
24 Apr 20	147.00000 +2.67	147.34	144.31	145.17	2,246,574
23 Apr 20	144.33000 +0.72	147.58	143.88	144.58	2,584,747
22 Apr 20	143.61000 +1.98	144.48	141.71	143.36	2,749,482
21 Apr 20	141.63000 -2.04	142.77	140.50	142.25	2,331,047
20 Apr 20	143.67000 -2.79	147.02	143.65	144.75	2,891,554
17 Apr 20	146.46001 +1.56	148.50	144.80	147.44	5,392,576
16 Apr 20	144.89999 -0.26	146.45	143.23	145.27	4,163,647
15 Apr 20	145.16000 -4.98	148.55	144.90	148.19	3,042,061
14 Apr 20	150.14000 +3.74	150.98	148.05	149.62	3,317,629
13 Apr 20	146.39999 -1.38	148.58	145.30	147.50	2,641,026
09 Apr 20	147.78000 -1.21	149.73	146.54	148.46	4,783,649
08 Apr 20	148.99001 +4.39	149.72	143.91	145.73	3,068,630
07 Apr 20	144.60001 +3.90	150.64	144.40	147.50	5,495,584
06 Apr 20	140.70000 +6.91	141.25	136.90	137.86	5,625,066
03 Apr 20	133.78999 -4.12	137.44	132.90	136.01	3,586,246
02 Apr 20	137.91000 +4.77	138.21	132.10	132.36	3,778,030
01 Apr 20	133.14000 -3.37	135.84	131.01	132.00	3,777,420
31 Mar 20	136.50999 -1.23	139.44	135.68	135.69	3,612,906
30 Mar 20	137.74001 +4.50	138.01	131.06	132.25	3,867,907
27 Mar 20	133.24001 -2.94	137.07	130.91	132.83	4,261,275
26 Mar 20	136.17999 +4.64	136.38	130.61	131.79	6,716,591
25 Mar 20	131.53999 -1.18	134.69	126.80	133.15	7,740,084
24 Mar 20	132.72000 +14.85	133.45	121.00	122.29	9,304,832
23 Mar 20	117.87000 -7.02	128.40	114.04	128.16	7,920,348
20 Mar 20	124.89000 -12.62	139.24	122.71	138.07	9,582,251
19 Mar 20	137.50999 +0.49	140.18	132.93	137.71	6,365,580
18 Mar 20	137.02000 +2.58	139.37	128.39	128.46	6,853,640
17 Mar 20	134.44000 +3.53	136.77	129.61	131.94	6,533,835
16 Mar 20	130.91000 -10.77	135.50	128.01	129.86	7,436,961
13 Mar 20	141.67999 +8.10	141.69	131.00	141.01	6,578,229
12 Mar 20	133.58000 -13.66	141.71	130.34	139.96	8,212,153
11 Mar 20	147.24001 -6.06	149.73	146.47	149.73	4,747,849
10 Mar 20	153.30000 +9.24	153.38	144.88	149.02	5,649,744
09 Mar 20	144.06000 -9.59	149.46	143.55	146.59	8,186,788
06 Mar 20	153.64999 +2.24	154.74	147.87	149.59	7,153,416
05 Mar 20	151.41000 -2.57	154.35	149.55	150.80	5,884,892
04 Mar 20	153.98000 +8.74	154.00	145.99	147.02	5,771,500
03 Mar 20	145.24001 -7.78	154.00	144.44	152.44	8,292,460
02 Mar 20	153.02000 +3.78	153.43	148.37	151.34	8,021,045
28 Feb 20	149.24001 -0.92	156.72	146.00	154.09	11,498,521
27 Feb 20	150.16000 +1.20	155.43	149.00	151.23	8,217,960
26 Feb 20	148.96001 +2.11	151.82	148.09	149.57	5,151,670
25 Feb 20	146.85001 -5.70	153.44	145.97	153.31	5,262,375
24 Feb 20	152.55000 -4.38	154.71	152.22	154.45	3,635,549
21 Feb 20	156.92999 -1.63	158.59	156.12	158.33	3,535,306
20 Feb 20	158.56000 -0.78	161.39	158.50	159.00	3,274,479
19 Feb 20	159.34000 +0.46	160.47	158.36	159.08	2,296,434
18 Feb 20	158.88000 -2.13	160.53	158.04	160.36	2,478,890
14 Feb 20	161.00999 +1.25	161.14	158.82	159.85	2,233,484
13 Feb 20	159.75999 -4.04	161.87	159.00	161.76	3,413,884
12 Feb 20	163.80000 +1.35	165.04	163.57	164.24	2,733,117
11 Feb 20	162.45000 +2.30	162.52	160.02	161.00	2,275,124
10 Feb 20	160.14999 +0.07	161.26	158.87	160.21	2,754,134
07 Feb 20	160.08000 -2.81	161.92	159.63	161.41	2,734,378
06 Feb 20	162.89000 +0.56	165.00	162.47	164.49	3,412,236
05 Feb 20	162.33000 +5.09	162.33	158.70	159.12	3,117,684
04 Feb 20	157.24001 +0.65	159.96	157.00	159.77	4,362,837
03 Feb 20	156.59000 -2.07	160.31	156.38	160.03	3,925,137
31 Jan 20	158.66000 -3.85	162.65	158.23	162.00	5,738,828
30 Jan 20	162.50999 +0.51	162.64	158.76	161.00	4,355,602
29 Jan 20	162.00000 -3.58	166.47	161.53	166.35	5,343,740
28 Jan 20	165.58000 -10.05	172.34	165.05	171.90	8,917,058
27 Jan 20	175.63000 -2.52	180.59	175.54	179.86	4,358,825
24 Jan 20	178.14999 +0.41	179.81	177.53	178.49	2,641,276
23 Jan 20	177.74001 -0.29	178.44	176.39	177.07	2,357,331
22 Jan 20	178.03000 -1.36	180.57	177.88	179.51	2,419,673
21 Jan 20	179.39000 -1.96	181.91	178.63	181.85	3,367,730
17 Jan 20	181.35001 +0.34	182.15	180.70	181.00	3,690,068
16 Jan 20	181.00999 +1.23	181.20	179.69	180.68	2,149,441
15 Jan 20	179.78000 -1.59	181.86	179.18	181.42	2,482,218
14 Jan 20	181.37000 +0.45	182.55	180.21	180.92	2,911,234
13 Jan 20	180.92000 +0.45	182.23	180.36	180.94	2,090,455
10 Jan 20	180.47000 -0.73	182.18	180.14	181.61	2,103,818
09 Jan 20	181.20000 +0.57	181.59	179.76	181.51	2,746,309
08 Jan 20	180.63000 +2.73	181.50	177.65	178.00	2,758,311
07 Jan 20	177.89999 -0.72	178.51	176.82	178.28	2,172,979
06 Jan 20	178.62000 +0.17	178.71	176.35	177.15	1,996,293
03 Jan 20	178.45000 -1.55	178.66	175.63	177.02	2,466,777
02 Jan 20	180.00000 +3.58	180.01	177.14	177.68	3,601,725
31 Dec 19	176.42000 +0.59	176.59	175.07	175.23	1,573,520
30 Dec 19	175.83000 -1.43	178.96	175.59	177.26	1,715,019
27 Dec 19	177.25999 +0.67	177.54	175.62	176.65	1,472,800
26 Dec 19	176.59000 -0.09	176.66	175.50	176.45	1,435,217
24 Dec 19	176.67999 -1.79	178.67	176.04	178.27	1,259,530
23 Dec 19	178.47000 +3.10	179.18	176.56	176.71	4,876,175
20 Dec 19	175.37000 +3.22	175.47	172.20	174.79	7,506,148
19 Dec 19	172.14999 +3.12	172.58	169.15	169.62	2,757,585
18 Dec 19	169.03000 -0.90	170.00	168.19	169.78	2,270,154
17 Dec 19	169.92999 -0.82	171.79	169.21	170.35	2,672,643
16 Dec 19	170.75000 +1.96	170.83	168.19	168.94	2,917,225
13 Dec 19	168.78999 +0.23	171.12	168.08	169.62	2,098,041
12 Dec 19	168.56000 -0.18	170.85	166.33	166.73	2,872,410
11 Dec 19	168.74001 +1.08	168.84	167.33	168.38	1,833,347
10 Dec 19	167.66000 -2.17	169.39	166.97	169.13	2,670,462
09 Dec 19	169.83000 -1.64	171.26	168.79	169.40	2,058,246
06 Dec 19	171.47000 +7.10	171.99	167.25	167.25	3,879,957
05 Dec 19	164.37000 -2.77	167.87	162.72	167.22	3,309,334
04 Dec 19	167.14000 +1.97	168.87	166.00	166.42	2,139,199
03 Dec 19	165.17000 -3.10	166.60	164.40	166.50	2,726,832
02 Dec 19	168.27000 -1.50	171.70	168.24	170.16	2,342,221
29 Nov 19	169.77000 -0.84	170.58	169.26	170.43	942,523
27 Nov 19	170.61000 +1.38	171.37	169.51	170.00	1,331,498
26 Nov 19	169.23000 -1.01	170.25	168.71	169.80	2,616,977
25 Nov 19	170.24001 +2.64	170.36	167.87	168.47	2,761,851
22 Nov 19	167.60001 +2.46	167.75	165.00	165.50	3,268,311
21 Nov 19	165.14000 -2.63	167.00	164.51	166.88	3,605,204
20 Nov 19	167.77000 -2.91	170.00	167.15	169.79	2,689,463
19 Nov 19	170.67999 +0.14	171.72	169.53	171.72	1,791,714
18 Nov 19	170.53999 -1.34	171.20	169.17	170.79	2,364,618
15 Nov 19	171.88000 +0.95	172.69	171.04	171.66	2,616,874
14 Nov 19	170.92999 +0.38	172.32	169.93	169.98	1,613,887
13 Nov 19	170.55000 -0.29	171.39	169.58	170.11	1,830,831
12 Nov 19	170.84000 +0.73	172.07	170.03	170.36	1,740,440
11 Nov 19	170.11000 -3.04	172.50	169.65	172.50	2,664,267
08 Nov 19	173.14999 -1.37	174.87	172.11	174.58	1,615,587
07 Nov 19	174.52000 +0.52	176.71	173.79	175.73	3,358,722
06 Nov 19	174.00000 -1.27	175.00	172.36	174.91	3,011,738
05 Nov 19	175.27000 +0.37	175.46	173.77	175.00	2,303,316
04 Nov 19	174.89999 +4.81	175.00	171.62	171.62	4,139,968
01 Nov 19	170.09000 +5.10	170.15	166.72	166.94	2,467,437
31 Oct 19	164.99001 -3.38	168.56	163.55	168.51	2,653,127
30 Oct 19	168.37000 -0.44	168.57	167.03	168.23	1,780,050
29 Oct 19	168.81000 -0.25	169.95	167.51	168.03	2,669,180
28 Oct 19	169.06000 +2.97	169.71	166.20	166.48	3,137,474
25 Oct 19	166.09000 +4.20	167.63	162.13	162.51	3,104,747
24 Oct 19	161.89000 -6.87	165.25	159.63	165.16	5,959,394
23 Oct 19	168.75999 +1.22	168.76	166.56	167.41	2,716,963
22 Oct 19	167.53999 +1.60	168.91	165.10	166.27	2,083,630
21 Oct 19	165.94000 +2.84	166.15	164.76	165.47	2,011,589
18 Oct 19	163.10001 -0.44	164.27	162.98	163.56	2,693,736
17 Oct 19	163.53999 +1.36	165.49	163.08	163.14	1,984,704
16 Oct 19	162.17999 -0.80	164.20	162.12	163.10	1,951,935
15 Oct 19	162.98000 +2.47	164.02	159.35	159.35	3,103,740
14 Oct 19	160.50999 +2.41	162.39	157.34	158.04	3,283,058
11 Oct 19	158.10001 +5.79	159.60	154.11	154.13	4,685,917
10 Oct 19	152.31000 +1.32	153.09	150.87	150.95	3,201,641
09 Oct 19	150.99001 +0.25	152.44	150.79	152.34	3,430,622
08 Oct 19	150.74001 -2.78	152.80	150.58	152.33	2,820,513
07 Oct 19	153.52000 -2.30	155.35	153.52	155.00	2,521,952
04 Oct 19	155.82001 +0.59	156.05	154.40	155.23	2,648,859
03 Oct 19	155.23000 -0.42	155.46	150.81	155.14	3,075,725
02 Oct 19	155.64999 -2.73	157.22	154.63	157.06	3,046,851
01 Oct 19	158.38000 -6.02	165.21	158.17	165.00	3,283,162
30 Sep 19	164.39999 -0.13	165.57	163.94	165.21	2,574,771
27 Sep 19	164.53000 +0.70	165.64	163.52	164.48	2,870,298
26 Sep 19	163.83000 -0.17	164.41	162.80	164.00	2,784,498
25 Sep 19	164.00000 -0.74	164.98	163.69	164.76	2,787,995
24 Sep 19	164.74001 -2.02	167.55	164.16	167.05	3,052,338
23 Sep 19	166.75999 +0.00	167.43	164.50	165.49	2,114,937
20 Sep 19	166.75999 -0.31	169.17	166.48	167.43	3,712,728
19 Sep 19	167.07001 -0.37	168.81	166.91	167.39	1,631,502
18 Sep 19	167.44000 -0.63	168.05	165.25	167.61	2,190,557
17 Sep 19	168.07001 -1.60	168.57	166.50	167.76	2,741,164
16 Sep 19	169.67000 -1.77	171.21	167.91	171.21	2,455,097
13 Sep 19	171.44000 +0.86	172.48	169.86	170.59	2,534,111
12 Sep 19	170.58000 +2.50	171.85	168.61	169.62	2,870,353
11 Sep 19	168.08000 -0.78	169.89	165.37	169.86	3,577,666
10 Sep 19	168.86000 +2.92	169.10	166.01	166.16	3,240,240
09 Sep 19	165.94000 +2.00	167.85	164.69	165.00	3,084,486
06 Sep 19	163.94000 -0.29	164.88	162.95	164.64	1,762,344
05 Sep 19	164.23000 +4.16	166.41	162.39	162.50	2,421,363
04 Sep 19	160.07001 +1.43	160.63	158.99	159.83	1,506,632
03 Sep 19	158.64000 -3.08	161.63	157.26	161.40	1,835,782
30 Aug 19	161.72000 +1.36	162.15	160.41	161.57	1,967,010
29 Aug 19	160.36000 +2.81	161.03	159.05	159.30	3,170,688
28 Aug 19	157.55000 +1.80	157.78	154.00	155.10	2,346,761
27 Aug 19	155.75000 -0.37	157.48	155.40	157.33	2,281,142
26 Aug 19	156.12000 +0.27	157.47	155.08	157.01	2,215,423
23 Aug 19	155.85001 -5.03	160.35	155.27	160.08	4,224,008
22 Aug 19	160.88000 -0.27	162.93	160.15	162.00	1,441,603
21 Aug 19	161.14999 +0.14	163.65	161.05	162.69	1,623,565
20 Aug 19	161.00999 -1.94	163.11	160.96	163.11	2,061,691
19 Aug 19	162.95000 +1.45	163.95	161.78	163.71	3,197,998
16 Aug 19	161.50000 +4.66	161.91	157.45	157.84	3,481,777
15 Aug 19	156.84000 -1.97	159.70	155.63	158.06	4,452,733
14 Aug 19	158.81000 -6.07	162.87	158.67	162.50	4,056,102
13 Aug 19	164.88000 +2.78	167.88	162.15	162.56	3,247,304
12 Aug 19	162.10001 -1.37	164.78	161.55	163.02	1,446,300
09 Aug 19	163.47000 -0.75	164.75	162.03	164.54	1,582,093
08 Aug 19	164.22000 +0.58	165.49	163.55	164.37	3,260,527
07 Aug 19	163.64000 -0.07	163.95	158.04	162.00	5,993,166
06 Aug 19	163.71001 -1.00	165.48	162.90	164.82	3,494,834
05 Aug 19	164.71001 -5.84	169.02	164.42	168.95	2,894,657
02 Aug 19	170.55000 -2.81	172.92	169.81	172.86	2,423,102
01 Aug 19	173.36000 -1.36	177.67	173.03	174.79	2,381,294
31 Jul 19	174.72000 -2.91	178.02	173.40	177.65	3,015,762
30 Jul 19	177.63000 +0.87	177.81	173.80	175.66	1,978,939
29 Jul 19	176.75999 +2.78	177.62	173.66	173.83	2,638,931
26 Jul 19	173.98000 -4.15	178.39	170.57	177.63	4,016,128
25 Jul 19	178.13000 -1.29	187.72	176.66	187.01	7,362,223
24 Jul 19	179.42000 +1.90	180.29	176.26	176.93	3,532,346
23 Jul 19	177.52000 +2.88	178.02	175.65	176.00	2,360,731
22 Jul 19	174.64000 +2.03	175.21	172.13	172.81	2,004,610
19 Jul 19	172.61000 -0.45	173.99	172.21	173.01	2,360,660
18 Jul 19	173.06000 -1.61	175.14	172.40	174.42	2,223,279
17 Jul 19	174.67000 -1.82	176.49	174.10	176.35	2,947,472
16 Jul 19	176.49001 +3.65	177.25	172.72	172.75	3,918,853
15 Jul 19	172.84000 -0.50	174.25	171.21	173.38	2,187,533
12 Jul 19	173.34000 +4.30	173.36	169.25	170.10	3,160,670
11 Jul 19	169.03999 +3.34	169.09	165.87	166.30	2,815,142
10 Jul 19	165.70000 +0.00	167.32	165.57	166.19	2,661,694
09 Jul 19	165.70000 -3.49	167.45	164.29	166.82	4,536,143
08 Jul 19	169.19000 -2.81	170.48	168.77	169.92	2,285,513
05 Jul 19	172.00000 -2.98	173.28	169.73	173.00	1,740,696
03 Jul 19	174.98000 +0.96	175.04	172.93	174.17	1,170,675
02 Jul 19	174.02000 -0.49	175.10	173.07	175.10	1,555,476
01 Jul 19	174.50999 +1.17	175.78	173.52	175.46	2,107,994
28 Jun 19	173.34000 +1.84	174.37	171.77	171.85	3,600,970
27 Jun 19	171.50000 -0.38	172.79	170.65	172.51	1,718,539
26 Jun 19	171.88000 -0.15	173.24	171.72	172.35	1,812,226
25 Jun 19	172.03000 -1.35	173.39	171.28	173.25	2,733,265
24 Jun 19	173.38000 +0.03	174.34	173.34	173.35	2,711,904
21 Jun 19	173.35001 -0.59	174.56	172.63	173.75	4,880,902
20 Jun 19	173.94000 +3.19	174.28	171.70	172.87	3,064,186
19 Jun 19	170.75000 -1.11	172.81	170.54	171.88	2,777,447
18 Jun 19	171.86000 +5.08	172.27	167.57	167.85	3,623,040
17 Jun 19	166.78000 +0.09	167.43	166.46	167.10	1,783,368
14 Jun 19	166.69000 -2.16	168.25	166.05	168.24	2,719,182
13 Jun 19	168.85001 -0.16	169.90	167.87	169.36	2,141,467
12 Jun 19	169.00999 +0.10	170.15	168.59	169.87	2,166,416
11 Jun 19	168.91000 +0.62	170.36	168.50	169.91	2,227,253
10 Jun 19	168.28999 +1.68	170.22	167.87	168.11	2,257,636
07 Jun 19	166.61000 +1.89	167.09	164.64	165.56	2,017,674
06 Jun 19	164.72000 +0.87	166.35	162.46	164.00	3,581,835
05 Jun 19	163.85001 -0.44	165.83	162.88	165.14	3,161,679
04 Jun 19	164.28999 +4.25	165.09	161.58	161.73	3,747,008
03 Jun 19	160.03999 +0.29	161.50	159.32	159.75	3,726,881
31 May 19	159.75000 -0.83	160.74	159.63	159.83	3,521,955
30 May 19	160.58000 -0.82	162.27	160.00	161.40	2,478,748
29 May 19	161.39999 -1.95	163.80	160.50	163.01	3,669,087
28 May 19	163.35001 -2.74	166.99	163.35	166.80	4,875,105
24 May 19	166.09000 +0.22	167.42	165.32	166.34	2,366,928
23 May 19	165.87000 -3.87	168.30	164.59	167.58	3,830,288
22 May 19	169.74001 +2.44	170.76	166.46	167.43	4,504,159
21 May 19	167.30000 +1.05	167.42	166.18	167.01	4,148,575
20 May 19	166.25000 -2.84	167.96	165.61	167.96	4,374,976
17 May 19	169.09000 -2.72	170.26	168.43	170.00	4,595,046
16 May 19	171.81000 -2.31	174.39	171.36	174.39	4,039,493
15 May 19	174.12000 -1.09	175.65	173.65	174.02	3,015,543
14 May 19	175.21001 +1.14	176.97	174.51	174.79	4,013,992
13 May 19	174.07001 -1.79	174.58	172.79	173.94	5,916,911
10 May 19	175.86000 +0.58	176.33	173.01	175.02	5,012,341
09 May 19	175.28000 -3.31	177.40	174.18	177.30	5,098,235
08 May 19	178.59000 -0.53	180.53	178.50	179.51	2,990,518
07 May 19	179.12000 -3.92	181.90	177.81	181.81	5,415,556
06 May 19	183.03999 -2.18	183.11	180.13	182.04	6,517,556
03 May 19	185.22000 +0.47	186.69	184.09	185.81	4,747,767
02 May 19	184.75000 -1.32	186.50	183.38	184.50	5,654,907
01 May 19	186.07001 -3.44	189.71	185.92	189.49	3,818,525
30 Apr 19	189.50999 -0.70	190.86	186.55	190.86	4,540,971
29 Apr 19	190.21001 -1.46	192.19	189.75	191.52	3,803,436
26 Apr 19	191.67000 +0.95	192.25	189.36	190.53	4,491,273
25 Apr 19	190.72000 -28.36	198.96	189.60	197.54	14,646,157
24 Apr 19	219.08000 -0.42	219.75	218.10	219.00	2,048,899
23 Apr 19	219.50000 +0.96	219.55	217.18	218.01	1,561,876
22 Apr 19	218.53999 -0.34	219.40	217.27	217.30	1,403,478
18 Apr 19	218.88000 +1.24	219.67	217.62	217.98	1,780,159
17 Apr 19	217.64000 +0.74	219.33	217.18	217.63	1,977,615
16 Apr 19	216.89999 +1.07	217.67	215.48	216.59	1,549,643
15 Apr 19	215.83000 -1.59	217.36	214.90	216.84	1,483,313
12 Apr 19	217.42000 +3.89	217.49	214.35	215.10	1,922,409
11 Apr 19	213.53000 +1.42	213.71	211.44	211.71	1,181,248
10 Apr 19	212.11000 +0.15	212.71	210.72	212.42	1,348,780
09 Apr 19	211.96001 -3.06	214.57	211.82	214.42	1,516,450
08 Apr 19	215.02000 -0.39	215.07	213.47	214.71	1,130,042
05 Apr 19	215.41000 +0.38	216.49	214.80	215.88	1,391,097
04 Apr 19	215.03000 +1.90	215.27	212.33	213.50	1,560,926
03 Apr 19	213.13000 +1.00	213.93	212.44	212.95	1,569,956
02 Apr 19	212.13000 +0.19	212.70	211.00	212.24	1,413,493
01 Apr 19	211.94000 +4.16	212.39	209.26	209.89	2,588,445
29 Mar 19	207.78000 -0.75	209.50	206.20	209.29	2,858,396
28 Mar 19	208.53000 +1.37	208.74	206.64	208.00	1,670,590
27 Mar 19	207.16000 -0.08	207.94	205.13	207.40	2,003,968
26 Mar 19	207.24001 +4.03	207.64	204.77	205.00	1,895,577
25 Mar 19	203.21001 -1.45	205.47	202.25	203.46	2,020,649
22 Mar 19	204.66000 -4.95	208.49	204.47	208.29	2,716,057
21 Mar 19	209.61000 +1.31	210.16	205.97	206.80	2,288,068
20 Mar 19	208.30000 -0.72	210.51	207.29	209.00	1,734,653
19 Mar 19	209.02000 +0.53	210.54	208.31	209.10	2,351,597
18 Mar 19	208.49001 +0.41	208.60	205.61	208.44	1,843,555
15 Mar 19	208.08000 +0.70	208.66	206.79	208.40	4,394,759
14 Mar 19	207.38000 +0.72	207.45	205.73	206.70	1,793,356
13 Mar 19	206.66000 +0.86	207.30	205.63	206.83	2,036,665
12 Mar 19	205.80000 -1.30	208.39	205.38	207.84	2,115,092
11 Mar 19	207.10001 +6.21	207.16	201.66	201.88	2,385,314
08 Mar 19	200.89000 +1.03	201.17	198.00	198.38	1,724,488
07 Mar 19	199.86000 -2.94	202.56	198.50	202.56	3,339,599
06 Mar 19	202.80000 -1.04	204.79	202.76	204.73	1,825,348
05 Mar 19	203.84000 -3.02	207.25	203.84	205.58	2,744,490
04 Mar 19	206.86000 -0.63	209.98	205.74	208.99	1,990,128
01 Mar 19	207.49001 +0.10	209.76	206.90	208.81	1,754,444
28 Feb 19	207.39000 -1.64	209.05	206.96	209.05	2,121,733
27 Feb 19	209.03000 -0.35	209.69	208.16	209.60	1,540,585
26 Feb 19	209.38000 -1.20	211.59	209.37	210.58	1,671,310
25 Feb 19	210.58000 +1.23	211.35	210.34	210.47	2,183,547
22 Feb 19	209.35001 +1.58	209.66	207.15	207.77	1,534,158
21 Feb 19	207.77000 -0.76	209.11	207.25	208.16	1,737,687
20 Feb 19	208.53000 +0.12	208.97	207.32	208.93	1,879,145
19 Feb 19	208.41000 -0.45	209.15	207.39	207.91	1,534,457
15 Feb 19	208.86000 +3.93	208.97	206.00	206.46	2,000,378
14 Feb 19	204.92999 -4.79	207.12	204.05	206.59	2,229,753
13 Feb 19	209.72000 +3.15	210.40	206.59	207.09	2,967,332
12 Feb 19	206.57001 +5.66	206.79	202.19	202.87	2,622,973
11 Feb 19	200.91000 +1.09	201.20	199.64	200.93	1,513,457
08 Feb 19	199.82001 -0.02	199.85	197.90	199.22	1,451,833
07 Feb 19	199.84000 -2.73	202.40	198.86	201.02	1,949,371
06 Feb 19	202.57001 +1.45	203.08	200.25	201.22	1,672,422
05 Feb 19	201.12000 +0.91	201.13	199.73	200.72	2,036,879
04 Feb 19	200.21001 +1.05	200.26	196.25	199.01	1,973,572
01 Feb 19	199.16000 -1.14	201.77	198.29	201.49	2,239,400
31 Jan 19	200.30000 +1.03	200.89	197.74	198.80	3,338,363
30 Jan 19	199.27000 +2.32	200.11	194.63	198.22	2,168,133
29 Jan 19	196.95000 +3.75	199.89	194.20	195.01	4,311,097
28 Jan 19	193.20000 -2.70	193.45	191.07	193.14	3,156,986
25 Jan 19	195.89999 +3.38	197.16	194.46	194.72	2,320,397
24 Jan 19	192.52000 +0.23	193.17	191.51	192.26	1,582,949
23 Jan 19	192.28999 +0.03	194.00	190.28	192.63	1,653,006
22 Jan 19	192.25999 -3.60	194.49	190.43	194.22	2,709,562
18 Jan 19	195.86000 +4.15	196.40	192.36	194.34	2,746,603
17 Jan 19	191.71001 +2.23	192.90	187.90	188.56	1,978,891
16 Jan 19	189.48000 +0.54	190.44	188.42	188.51	2,492,126
15 Jan 19	188.94000 -3.23	190.68	187.86	188.84	2,737,349
14 Jan 19	192.17000 -0.04	192.83	189.80	190.64	1,914,426
11 Jan 19	192.21001 -1.39	192.69	190.86	191.84	2,360,186
10 Jan 19	193.60001 +1.30	193.81	189.40	190.87	1,939,317
09 Jan 19	192.30000 +0.62	193.94	191.38	193.25	2,163,815
08 Jan 19	191.67999 +0.80	194.11	189.58	193.00	2,479,787
07 Jan 19	190.88000 -0.44	192.30	188.66	191.36	2,162,158
04 Jan 19	191.32001 +7.56	191.98	186.03	186.75	2,995,052
03 Jan 19	183.75999 -7.19	188.28	182.89	188.28	3,358,241
02 Jan 19	190.95000 +0.41	190.99	186.70	187.82	2,475,193
31 Dec 18	190.53999 +1.17	191.65	188.50	190.34	1,804,618
28 Dec 18	189.37000 -1.33	192.30	188.57	191.81	2,311,390
27 Dec 18	190.70000 +4.44	190.70	182.88	183.50	2,809,032
26 Dec 18	186.25999 +7.64	186.33	176.87	179.38	2,925,561
24 Dec 18	178.62000 -5.13	183.54	178.51	181.89	2,249,502
21 Dec 18	183.75000 -3.63	190.50	183.64	187.86	6,699,190
20 Dec 18	187.38000 -2.58	191.12	185.50	189.11	3,609,477
19 Dec 18	189.96001 -4.60	198.23	189.70	196.00	3,266,548
18 Dec 18	194.56000 +1.74	196.92	193.15	193.39	2,636,317
17 Dec 18	192.82001 -3.28	198.25	191.85	195.84	2,547,591
14 Dec 18	196.10001 -6.03	201.57	195.85	200.12	2,473,515
13 Dec 18	202.13000 +2.32	202.40	199.52	201.43	1,831,731
12 Dec 18	199.81000 +2.35	202.62	199.70	200.60	1,918,966
11 Dec 18	197.46001 -0.86	202.00	196.14	201.26	1,828,852
10 Dec 18	198.32001 +0.08	198.95	193.64	198.36	1,980,356
07 Dec 18	198.24001 -4.44	204.37	197.01	202.62	2,254,486
06 Dec 18	202.67999 +0.48	203.08	198.19	199.61	2,991,766
04 Dec 18	202.20000 -6.56	208.55	202.09	208.06	2,698,694
03 Dec 18	208.75999 +0.84	211.95	207.05	211.21	2,493,454
30 Nov 18	207.92000 +3.36	207.92	203.98	204.36	3,171,873
29 Nov 18	204.56000 +0.22	205.84	202.66	203.87	1,569,231
28 Nov 18	204.34000 +3.65	204.35	199.42	201.99	2,184,438
27 Nov 18	200.69000 +0.83	201.32	196.78	199.12	2,079,649
26 Nov 18	199.86000 +3.06	201.83	197.32	198.57	2,321,035
23 Nov 18	196.80000 -1.89	198.68	196.79	197.76	999,927
21 Nov 18	198.69000 -1.82	201.18	198.66	199.68	1,832,769
20 Nov 18	200.50999 -5.07	204.14	200.19	203.58	2,677,269
19 Nov 18	205.58000 -3.42	208.05	204.37	207.83	3,220,380
16 Nov 18	209.00000 +4.09	209.77	202.60	203.24	2,620,428
15 Nov 18	204.91000 +6.85	205.13	196.24	197.73	3,157,494
14 Nov 18	198.06000 -0.31	201.04	196.29	200.80	2,797,664
13 Nov 18	198.37000 +1.33	200.88	197.16	197.52	2,168,809
12 Nov 18	197.03999 -4.06	200.77	196.50	200.57	2,770,021
09 Nov 18	201.10001 -2.97	204.00	199.70	204.00	2,429,281
08 Nov 18	204.07001 +2.78	204.27	200.73	201.00	2,534,048
07 Nov 18	201.28999 +5.99	201.40	195.41	197.19	2,444,705
06 Nov 18	195.30000 +2.05	195.50	193.00	193.27	1,900,381
05 Nov 18	193.25000 +0.44	194.56	192.21	193.50	2,886,526
02 Nov 18	192.81000 +0.59	194.47	191.60	193.66	3,069,676
01 Nov 18	192.22000 +1.96	193.21	190.09	190.61	2,242,755
31 Oct 18	190.25999 +0.45	192.12	189.67	190.70	2,845,097
30 Oct 18	189.81000 +4.02	190.08	185.00	186.83	2,919,609
29 Oct 18	185.78999 +0.84	188.88	183.16	187.85	2,867,556
26 Oct 18	184.95000 -0.04	186.66	181.98	183.31	3,546,243
25 Oct 18	184.99001 +0.45	187.48	182.36	186.57	3,535,175
24 Oct 18	184.53999 -8.01	192.96	183.97	192.10	5,003,514
23 Oct 18	192.55000 -8.81	194.89	184.50	188.80	8,255,600
22 Oct 18	201.36000 +1.51	203.40	199.69	201.25	3,263,250
19 Oct 18	199.85001 -0.53	201.10	198.37	200.12	3,167,309
18 Oct 18	200.38000 -2.55	202.52	198.40	202.34	2,339,494
17 Oct 18	202.92999 +0.60	203.77	200.45	201.79	1,824,202
16 Oct 18	202.33000 +3.39	202.52	199.23	200.46	1,939,519
15 Oct 18	198.94000 +0.71	200.70	197.42	197.82	1,812,792
12 Oct 18	198.23000 +1.50	202.55	195.93	200.87	2,798,116
11 Oct 18	196.73000 -5.42	202.91	196.50	201.15	3,497,220
10 Oct 18	202.14999 -8.27	209.19	201.55	209.19	3,525,211
09 Oct 18	210.42000 -3.95	213.11	209.64	212.68	2,947,478
08 Oct 18	214.37000 +1.18	214.58	212.26	213.13	1,666,709
05 Oct 18	213.19000 -0.65	215.03	211.06	214.35	2,140,502
04 Oct 18	213.84000 -1.92	215.66	212.04	214.85	1,682,524
03 Oct 18	215.75999 +0.05	217.34	214.94	216.00	2,139,342
02 Oct 18	215.71001 +3.52	215.84	212.10	212.38	1,749,361
01 Oct 18	212.19000 +1.48	213.40	211.31	212.40	1,829,020
28 Sep 18	210.71001 +0.60	211.28	208.87	209.53	2,500,188
27 Sep 18	210.11000 -0.96	212.87	210.00	212.00	1,609,765
26 Sep 18	211.07001 +0.43	212.59	210.64	211.49	1,677,749
25 Sep 18	210.64000 -2.87	214.13	210.28	214.13	2,090,572
24 Sep 18	213.50999 -2.82	215.87	212.69	215.39	2,044,993
21 Sep 18	216.33000 +1.06	217.87	215.61	217.32	5,563,733
20 Sep 18	215.27000 +2.15	217.00	213.26	214.70	2,075,050
19 Sep 18	213.12000 +1.59	214.14	211.63	211.77	1,884,485
18 Sep 18	211.53000 +2.00	211.83	208.43	210.24	1,652,891
17 Sep 18	209.53000 +1.65	210.19	207.30	207.46	1,610,393
14 Sep 18	207.88000 -1.17	210.30	207.15	208.84	1,721,586
13 Sep 18	209.05000 +2.34	209.14	206.55	207.34	2,171,302
12 Sep 18	206.71001 -5.07	214.76	205.90	212.30	4,936,955
11 Sep 18	211.78000 -1.15	212.22	210.00	211.36	1,967,488
10 Sep 18	212.92999 +0.36	216.37	212.86	213.68	2,399,745
07 Sep 18	212.57001 -0.17	212.97	209.97	212.24	2,739,156
06 Sep 18	212.74001 +0.91	213.37	211.07	212.00	2,363,472
05 Sep 18	211.83000 +3.23	211.91	207.35	208.29	1,951,460
04 Sep 18	208.60001 -2.32	210.75	207.55	210.55	2,108,469
31 Aug 18	210.92000 +0.70	211.72	209.44	209.57	1,943,454
30 Aug 18	210.22000 -0.24	211.09	209.23	209.71	2,240,787
29 Aug 18	210.46001 +1.03	210.97	208.51	209.17	2,110,317
28 Aug 18	209.42999 +1.10	210.12	208.48	208.97	2,136,657
27 Aug 18	208.33000 +3.04	208.50	205.85	206.18	1,777,219
24 Aug 18	205.28999 +2.54	205.49	203.07	203.28	1,676,634
23 Aug 18	202.75000 -1.51	203.15	201.46	203.00	1,367,312
22 Aug 18	204.25999 -1.43	205.77	203.40	205.77	1,461,295
21 Aug 18	205.69000 +1.09	206.04	204.39	205.00	1,709,730
20 Aug 18	204.60001 -0.17	205.80	203.66	205.72	2,091,753
17 Aug 18	204.77000 +1.62	204.99	201.89	203.28	1,598,888
16 Aug 18	203.14999 +1.76	203.43	201.82	202.02	1,640,184
15 Aug 18	201.39000 +0.87	201.76	197.11	199.25	2,028,914
14 Aug 18	200.52000 +0.68	201.08	199.41	199.78	1,719,047
13 Aug 18	199.84000 -2.12	202.79	199.50	202.02	1,587,360
10 Aug 18	201.96001 -2.82	204.13	201.00	203.81	1,893,208
09 Aug 18	204.78000 -2.36	207.97	204.49	207.14	1,812,628
08 Aug 18	207.14000 -1.43	209.04	206.77	208.49	1,052,133
07 Aug 18	208.57001 +1.87	209.61	207.37	208.01	1,314,601
06 Aug 18	206.70000 -0.59	207.46	205.24	207.45	1,064,190
03 Aug 18	207.28999 +1.76	207.58	205.20	205.92	1,300,321
02 Aug 18	205.53000 -1.52	205.99	203.85	205.95	1,699,670
01 Aug 18	207.05000 -5.27	211.06	206.87	210.98	2,066,910
31 Jul 18	212.32001 +7.20	212.78	206.50	207.23	3,573,142
30 Jul 18	205.12000 -2.30	209.25	204.76	208.25	2,040,941
27 Jul 18	207.42000 -0.54	210.60	206.85	208.68	2,247,991
26 Jul 18	207.96001 +3.58	208.44	204.65	204.89	2,848,251
25 Jul 18	204.38000 +3.70	204.49	200.52	200.63	3,345,514
24 Jul 18	200.67999 +1.84	202.19	190.57	192.94	8,186,488
23 Jul 18	198.84000 -3.11	201.54	197.68	201.54	3,269,127
20 Jul 18	201.95000 +0.35	202.95	198.25	199.33	2,335,897
19 Jul 18	201.60001 -0.60	202.29	199.51	201.76	2,616,350
18 Jul 18	202.20000 +0.13	203.17	201.35	202.22	1,945,041
17 Jul 18	202.07001 +0.96	203.07	200.13	200.99	1,920,564
16 Jul 18	201.11000 -0.07	201.58	200.08	201.55	1,468,091
13 Jul 18	201.17999 +1.86	201.79	200.00	200.27	1,626,079
12 Jul 18	199.32001 +1.64	200.00	197.40	199.17	1,733,568
11 Jul 18	197.67999 -3.80	199.82	197.49	199.82	1,853,121
10 Jul 18	201.48000 +0.95	202.58	200.39	201.00	1,688,695
09 Jul 18	200.53000 +3.07	200.84	198.07	198.14	1,967,088
06 Jul 18	197.46001 +0.12	198.06	196.39	197.09	1,624,490
05 Jul 18	197.34000 +1.51	197.48	195.03	197.07	2,019,274
03 Jul 18	195.83000 +0.31	198.95	195.50	196.49	1,228,949
02 Jul 18	195.52000 -1.20	195.89	193.51	195.46	1,815,547
29 Jun 18	196.72000 +0.75	199.42	196.46	196.47	2,671,550
28 Jun 18	195.97000 +1.05	196.85	194.21	195.50	1,978,686
27 Jun 18	194.92000 -1.66	199.90	194.76	196.57	2,889,734
26 Jun 18	196.58000 +0.78	197.95	195.98	196.84	2,140,213
25 Jun 18	195.80000 -0.70	196.33	193.64	195.98	2,922,503
22 Jun 18	196.50000 +0.98	197.44	195.18	197.39	2,838,172
21 Jun 18	195.52000 -2.56	197.84	194.59	197.84	2,420,380
20 Jun 18	198.08000 -1.31	200.00	197.26	199.34	2,348,279
19 Jun 18	199.39000 -4.78	201.83	198.33	201.26	3,206,804
18 Jun 18	204.17000 -0.80	204.57	200.25	202.53	2,842,825
15 Jun 18	204.97000 +1.34	205.06	200.11	202.55	5,449,476
14 Jun 18	203.63000 -1.26	206.27	203.50	205.76	2,221,453
13 Jun 18	204.89000 -0.03	205.66	203.73	205.14	2,097,873
12 Jun 18	204.92000 -0.20	205.95	203.95	205.67	1,806,066
11 Jun 18	205.12000 -1.47	206.79	205.00	206.59	2,302,892
08 Jun 18	206.59000 +1.52	206.75	204.41	204.98	2,170,219
07 Jun 18	205.07001 +1.21	205.89	203.76	204.18	2,279,213
06 Jun 18	203.86000 +2.66	204.05	201.55	201.84	2,297,660
05 Jun 18	201.20000 +0.14	202.10	200.89	201.08	2,246,119
04 Jun 18	201.06000 +1.47	201.69	200.07	200.73	2,408,362
01 Jun 18	199.59000 +2.36	200.42	198.28	198.75	1,827,016
31 May 18	197.23000 -1.45	198.45	196.26	198.11	5,253,129
30 May 18	198.67999 +2.94	199.38	196.70	197.09	2,143,060
29 May 18	195.74001 -3.29	198.51	195.10	198.00	2,346,792
25 May 18	199.03000 -0.38	199.41	197.93	198.33	1,686,498
24 May 18	199.41000 +0.74	200.18	196.93	198.83	2,055,003
23 May 18	198.67000 -0.30	198.80	196.56	197.74	2,737,706
22 May 18	198.97000 -2.79	202.11	198.73	201.96	2,313,924
21 May 18	201.75999 +2.80	202.93	200.00	200.50	2,126,485
18 May 18	198.96001 -1.40	200.76	198.45	200.28	2,925,657
17 May 18	200.36000 +0.15	201.40	198.69	199.27	2,265,781
16 May 18	200.21001 -2.20	201.04	199.05	200.52	2,913,530
15 May 18	202.41000 -3.35	205.57	201.64	204.96	2,259,183
14 May 18	205.75999 +0.60	206.04	204.67	205.67	3,385,944
11 May 18	205.16000 +0.13	205.37	203.66	204.74	3,155,722
10 May 18	205.03000 +1.61	205.68	202.39	202.61	2,700,843
09 May 18	203.42000 +1.68	204.73	201.37	202.03	3,361,255
08 May 18	201.74001 +1.48	202.11	199.56	200.00	3,273,549
07 May 18	200.25999 +0.90	201.00	199.58	200.06	2,863,388
04 May 18	199.36000 +3.68	199.93	194.06	195.07	3,071,746
03 May 18	195.67999 +1.18	196.70	192.35	194.52	3,425,892
02 May 18	194.50000 -0.52	196.41	194.02	195.15	4,017,614
01 May 18	195.02000 +0.63	195.54	191.44	194.03	4,710,476
30 Apr 18	194.39000 -1.73	198.34	194.18	196.96	4,008,740
27 Apr 18	196.12000 -0.97	197.11	194.40	196.77	3,354,762
26 Apr 18	197.09000 -1.75	199.63	196.17	198.68	4,124,297
25 Apr 18	198.84000 -2.29	201.75	197.01	201.10	6,204,698
24 Apr 18	201.13000 -14.75	206.50	196.89	206.50	11,671,410
23 Apr 18	215.88000 -1.87	218.73	214.75	218.02	2,520,707
20 Apr 18	217.75000 -1.10	220.28	216.74	218.41	2,634,318
19 Apr 18	218.85001 -0.67	219.30	217.03	218.04	1,453,128
18 Apr 18	219.52000 -0.57	221.01	219.16	220.39	1,599,252
17 Apr 18	220.09000 +2.39	221.69	218.74	219.15	1,853,521
16 Apr 18	217.70000 +2.18	219.27	216.59	217.20	2,060,517
13 Apr 18	215.52000 -0.90	218.68	214.46	218.09	2,034,539
12 Apr 18	216.42000 +2.09	217.68	215.01	215.72	2,292,869
11 Apr 18	214.33000 -2.65	215.89	213.50	214.20	1,819,778
10 Apr 18	216.98000 +4.17	218.71	215.23	215.32	2,877,276
09 Apr 18	212.81000 +0.56	216.86	212.40	213.75	2,186,066
06 Apr 18	212.25000 -6.42	218.85	211.00	217.40	2,503,915
05 Apr 18	218.67000 +1.11	220.31	216.56	218.64	2,879,937
04 Apr 18	217.56000 +1.23	217.92	211.12	212.39	2,488,891
03 Apr 18	216.33000 +3.71	216.46	210.93	213.00	3,006,825
02 Apr 18	212.62000 -6.90	218.72	209.47	218.05	3,840,833
29 Mar 18	219.52000 +2.98	221.38	217.46	217.79	2,643,041
28 Mar 18	216.53999 +0.67	219.66	214.91	217.23	2,522,861
27 Mar 18	215.87000 -4.37	221.86	214.73	221.02	2,696,665
26 Mar 18	220.24001 +4.88	220.80	215.18	217.86	3,573,985
23 Mar 18	215.36000 -7.81	224.27	215.27	223.50	4,221,155
22 Mar 18	223.17000 -10.97	232.12	222.80	232.04	4,295,470
21 Mar 18	234.14000 +1.69	237.22	232.31	233.00	1,588,258
20 Mar 18	232.45000 +0.89	234.39	231.58	232.12	1,727,967
19 Mar 18	231.56000 -5.66	236.33	230.26	236.01	2,621,661
16 Mar 18	237.22000 +1.35	238.17	235.67	235.67	4,858,043
15 Mar 18	235.87000 +1.58	238.08	234.20	235.22	1,770,516
14 Mar 18	234.28999 -3.28	239.32	233.85	238.80	2,239,704
13 Mar 18	237.57001 -2.23	242.97	236.89	240.90	2,009,864
12 Mar 18	239.80000 -1.55	243.10	239.30	242.10	2,151,266
09 Mar 18	241.35001 +5.01	241.37	236.17	238.00	1,840,871
08 Mar 18	236.34000 +0.77	237.69	234.12	236.35	1,955,197
07 Mar 18	235.57001 +1.91	236.22	230.59	231.22	2,213,792
06 Mar 18	233.66000 +0.85	235.92	230.80	234.05	2,091,101
05 Mar 18	232.81000 +2.44	233.71	228.53	230.00	2,235,348
02 Mar 18	230.37000 -0.97	231.27	226.33	229.75	2,912,828
01 Mar 18	231.34000 -4.17	236.83	229.53	236.15	3,487,126
28 Feb 18	235.50999 -5.27	242.28	235.40	241.64	2,461,376
27 Feb 18	240.78000 -3.36	244.67	240.72	244.61	1,778,336
26 Feb 18	244.14000 +7.12	244.86	238.51	239.01	3,086,811
23 Feb 18	237.02000 +1.02	237.89	234.39	236.85	1,616,681
22 Feb 18	236.00000 +3.82	237.37	232.26	232.43	2,284,538
21 Feb 18	232.17999 -2.89	237.86	232.10	234.71	2,561,377
20 Feb 18	235.07001 -1.60	236.67	233.91	234.54	2,675,916
16 Feb 18	236.67000 +1.80	238.44	233.39	234.97	2,221,752
15 Feb 18	234.87000 +2.87	234.90	230.88	233.31	2,127,496
14 Feb 18	232.00000 +0.64	232.87	228.47	229.45	2,337,783
13 Feb 18	231.36000 +2.17	231.97	228.93	229.71	2,523,579
12 Feb 18	229.19000 +3.98	230.38	226.10	227.49	3,290,351
09 Feb 18	225.21001 +2.32	226.96	218.18	224.61	4,518,613
08 Feb 18	222.89000 -10.30	233.31	222.65	233.16	3,751,281
07 Feb 18	233.19000 -0.44	237.52	232.82	233.19	2,885,570
06 Feb 18	233.63000 +2.19	234.57	226.81	227.51	5,108,142
05 Feb 18	231.44000 -13.73	244.40	226.01	243.50	6,590,490
02 Feb 18	245.17000 -2.77	248.75	244.88	246.43	3,925,658
01 Feb 18	247.94000 -2.56	250.09	246.18	247.44	2,665,501
31 Jan 18	250.50000 -1.04	253.13	249.60	251.49	3,136,406
30 Jan 18	251.53999 -4.47	255.69	251.41	255.60	2,412,632
29 Jan 18	256.01001 -2.62	259.34	255.97	258.51	2,306,292
26 Jan 18	258.63000 +6.27	259.77	253.39	253.43	3,730,628
25 Jan 18	252.36000 +4.67	254.80	247.10	250.00	3,507,873
24 Jan 18	247.69000 +1.38	248.54	246.25	247.99	3,471,044
23 Jan 18	246.31000 -0.99	247.26	245.12	246.91	1,822,654
22 Jan 18	247.30000 -0.88	247.89	245.08	247.13	1,660,506
19 Jan 18	248.17999 +2.27	248.50	245.60	246.63	2,013,467
18 Jan 18	245.91000 -2.20	249.00	244.92	248.13	2,233,505
17 Jan 18	248.11000 +3.37	248.53	245.80	246.85	2,519,000
16 Jan 18	244.74001 +0.27	247.19	243.83	245.30	2,411,131
12 Jan 18	244.47000 +2.16	246.00	242.50	243.07	1,974,312
11 Jan 18	242.31000 +1.17	242.34	239.75	240.74	1,487,650
10 Jan 18	241.14000 -0.14	242.57	240.03	241.00	1,640,853
09 Jan 18	241.28000 +1.49	241.78	239.34	239.60	1,695,114
08 Jan 18	239.78999 -0.78	240.94	239.18	239.38	1,869,025
05 Jan 18	240.57001 +1.86	240.90	237.74	238.65	1,835,909
04 Jan 18	238.71001 +3.08	239.44	236.47	237.00	2,243,101
03 Jan 18	235.63000 -0.01	235.73	233.29	235.07	2,193,713
02 Jan 18	235.64000 +0.27	237.07	232.81	235.78	2,930,951
29 Dec 17	235.37000 -0.35	237.31	235.37	236.48	1,343,878
28 Dec 17	235.72000 -0.48	237.08	235.28	236.94	1,189,738
27 Dec 17	236.20000 +0.75	236.54	234.84	235.52	970,508
26 Dec 17	235.45000 +0.72	236.28	235.03	235.08	789,090
22 Dec 17	234.73000 -0.05	236.08	234.28	235.36	1,280,557
21 Dec 17	234.78000 -2.14	237.25	234.41	236.95	2,240,586
20 Dec 17	236.92000 -1.47	238.47	236.49	238.14	1,621,638
19 Dec 17	238.39000 -0.03	239.74	236.90	239.21	1,868,916
18 Dec 17	238.42000 +0.42	240.01	237.15	239.81	2,237,313
15 Dec 17	238.00000 -0.08	239.68	237.65	239.00	4,518,732
14 Dec 17	238.08000 -1.03	240.80	237.81	239.90	1,984,720
13 Dec 17	239.11000 +2.53	239.59	236.63	236.91	2,707,874
12 Dec 17	236.58000 -2.72	241.68	236.12	241.55	2,765,496
11 Dec 17	239.30000 +1.17	240.21	237.86	238.85	1,742,882
08 Dec 17	238.13000 -2.17	241.01	237.49	240.00	1,999,639
07 Dec 17	240.30000 +1.63	241.29	237.93	238.45	1,367,270
06 Dec 17	238.67000 +0.41	241.08	236.97	238.96	1,924,006
05 Dec 17	238.25999 -1.00	240.26	237.86	240.22	1,543,134
04 Dec 17	239.25999 -1.89	244.23	238.51	243.05	2,468,747
01 Dec 17	241.14999 -1.99	243.63	239.15	243.19	2,232,292
30 Nov 17	243.14000 +5.13	243.45	237.69	238.86	4,003,388
29 Nov 17	238.00999 +2.38	238.19	235.64	236.05	1,754,594
28 Nov 17	235.63000 +1.63	235.94	233.38	234.12	1,797,384
27 Nov 17	234.00000 +2.62	234.53	231.13	231.75	1,774,883
24 Nov 17	231.38000 -0.20	232.04	230.81	232.03	659,116
22 Nov 17	231.58000 -2.51	233.86	231.40	233.06	1,371,820
21 Nov 17	234.09000 +2.60	235.71	232.21	232.21	2,035,058
20 Nov 17	231.49001 +2.13	233.59	229.55	229.90	1,692,009
17 Nov 17	229.36000 -0.06	229.92	227.74	228.43	1,732,091
16 Nov 17	229.42000 +2.02	229.99	227.79	227.79	1,225,143
15 Nov 17	227.39999 -1.93	228.51	226.04	228.07	1,490,293
14 Nov 17	229.33000 +1.11	229.96	226.75	228.14	1,393,163
13 Nov 17	228.22000 +0.77	228.43	226.26	226.73	1,765,222
10 Nov 17	227.45000 -0.94	228.44	226.16	227.47	1,295,822
09 Nov 17	228.39000 -1.44	229.40	227.05	228.54	1,568,596
08 Nov 17	229.83000 -0.22	230.65	229.38	229.84	1,510,210
07 Nov 17	230.05000 -0.26	230.77	229.14	230.38	1,550,074
06 Nov 17	230.31000 -1.91	232.63	230.15	232.22	1,334,651
03 Nov 17	232.22000 -0.01	232.58	230.92	231.56	1,531,962
02 Nov 17	232.23000 +2.05	232.80	229.55	230.24	1,579,989
01 Nov 17	230.17999 -0.01	231.76	229.11	231.00	1,375,491
31 Oct 17	230.19000 -0.83	231.60	229.81	231.38	1,891,791
30 Oct 17	231.02000 -3.72	233.66	230.64	233.66	2,720,504
27 Oct 17	234.74001 +1.80	234.95	232.55	234.23	1,988,609
26 Oct 17	232.94000 -4.97	238.80	232.31	238.26	3,346,878
25 Oct 17	237.91000 +3.26	237.94	233.94	235.01	3,404,073
24 Oct 17	234.64999 +13.10	238.90	228.99	229.00	6,434,602
23 Oct 17	221.55000 +0.23	222.78	221.20	221.76	1,962,708
20 Oct 17	221.32001 +2.08	221.32	219.19	219.95	1,624,470
19 Oct 17	219.24001 +0.97	219.25	217.47	218.49	1,359,787
18 Oct 17	218.27000 +0.52	218.64	217.37	217.52	1,413,576
17 Oct 17	217.75000 -0.97	218.72	216.47	218.49	1,875,111
16 Oct 17	218.72000 +1.00	218.73	217.20	217.70	1,183,691
13 Oct 17	217.72000 +0.13	219.76	216.80	218.83	1,461,599
12 Oct 17	217.59000 +1.08	217.64	216.29	216.60	1,894,038
11 Oct 17	216.50999 -0.24	216.86	214.66	216.75	2,016,870
10 Oct 17	216.75000 +0.07	217.60	216.55	217.38	1,170,940
09 Oct 17	216.67999 +0.16	217.21	215.69	215.96	1,053,512
06 Oct 17	216.52000 +0.15	216.54	215.27	216.00	1,407,074
05 Oct 17	216.37000 -0.15	217.61	215.90	216.49	1,738,347
04 Oct 17	216.52000 +1.95	216.94	214.50	214.85	1,634,801
03 Oct 17	214.57001 +1.81	214.60	211.38	212.62	1,632,186
02 Oct 17	212.75999 +2.86	212.79	210.03	210.73	1,280,302
29 Sep 17	209.89999 +0.35	209.90	208.73	209.06	1,625,467
28 Sep 17	209.55000 +0.07	209.88	208.25	208.30	2,044,226
27 Sep 17	209.48000 -1.55	211.38	208.16	211.09	1,803,540
26 Sep 17	211.03000 +0.30	212.83	210.93	211.26	1,186,373
25 Sep 17	210.73000 -0.03	211.22	209.37	210.98	1,590,418
22 Sep 17	210.75999 +0.32	211.30	209.28	209.64	1,442,920
21 Sep 17	210.44000 -0.07	211.62	210.24	210.90	1,342,702
20 Sep 17	210.50999 -3.05	212.60	208.31	211.77	2,924,577
19 Sep 17	213.56000 -0.20	214.65	212.85	214.23	1,347,801
18 Sep 17	213.75999 +0.41	214.04	212.57	214.00	1,270,666
15 Sep 17	213.35001 +1.92	214.12	210.66	212.59	3,578,537
14 Sep 17	211.42999 +1.94	211.91	208.74	209.15	1,976,307
13 Sep 17	209.49001 -0.15	210.29	208.57	209.12	1,102,480
12 Sep 17	209.64000 +0.08	210.96	209.26	209.91	1,441,167
11 Sep 17	209.56000 +3.87	209.77	206.09	206.46	1,771,859
08 Sep 17	205.69000 +1.23	206.12	203.16	204.35	1,462,837
07 Sep 17	204.46001 +2.41	204.71	201.47	201.47	1,687,251
06 Sep 17	202.05000 +1.07	202.25	201.24	201.75	2,179,495
05 Sep 17	200.98000 -2.58	202.53	200.51	202.25	1,934,515
01 Sep 17	203.56000 -0.76	204.91	203.23	204.61	1,411,075
31 Aug 17	204.32001 +0.63	204.62	203.02	204.32	1,543,217
30 Aug 17	203.69000 +0.77	203.69	202.00	202.92	1,190,025
29 Aug 17	202.92000 +0.46	203.08	201.33	202.20	986,514
28 Aug 17	202.46001 +0.33	203.27	201.85	202.78	1,136,407
25 Aug 17	202.13000 +0.01	203.45	202.05	203.44	1,238,066
24 Aug 17	202.12000 -0.55	203.89	201.96	203.89	1,223,412
23 Aug 17	202.67000 -2.79	204.10	202.32	204.05	1,264,423
22 Aug 17	205.46001 +0.91	205.86	204.63	205.20	2,043,681
21 Aug 17	204.55000 +1.02	204.90	203.01	203.80	1,546,255
18 Aug 17	203.53000 -1.82	205.63	203.45	205.35	1,830,572
17 Aug 17	205.35001 -2.57	208.12	205.28	207.79	1,318,130
16 Aug 17	207.92000 +0.74	208.63	206.62	207.21	1,691,522
15 Aug 17	207.17999 -0.19	207.84	206.51	207.00	1,035,755
14 Aug 17	207.37000 +1.39	207.63	206.07	206.66	1,254,163
11 Aug 17	205.98000 -0.25	206.85	205.63	206.85	1,451,108
10 Aug 17	206.23000 -0.25	207.16	205.18	205.62	1,537,868
09 Aug 17	206.48000 +0.05	207.91	205.59	206.69	1,610,899
08 Aug 17	206.42999 -1.01	207.89	205.69	206.83	1,849,202
07 Aug 17	207.44000 -0.21	208.40	206.68	207.90	1,154,496
04 Aug 17	207.64999 +0.03	208.61	206.11	207.95	1,516,465
03 Aug 17	207.62000 +2.21	207.64	205.12	205.91	2,036,944
02 Aug 17	205.41000 +2.23	205.60	202.82	203.19	2,025,858
01 Aug 17	203.17999 +2.01	203.31	201.76	202.29	1,967,068
31 Jul 17	201.17000 +1.45	201.66	199.81	200.00	1,820,656
28 Jul 17	199.72000 -0.33	201.04	198.69	200.79	1,486,137
27 Jul 17	200.05000 +1.02	200.56	197.67	199.14	2,174,531
26 Jul 17	199.03000 -0.36	201.15	198.55	200.45	2,905,308
25 Jul 17	199.39000 -10.61	204.50	197.17	202.65	6,486,500
24 Jul 17	210.00000 -1.16	211.66	210.00	211.20	2,114,737
21 Jul 17	211.16000 -1.29	211.84	209.48	211.65	2,222,364
20 Jul 17	212.45000 +0.35	213.41	212.06	212.21	1,323,187
19 Jul 17	212.10001 +0.79	212.10	211.17	211.51	785,886
18 Jul 17	211.31000 -0.37	211.52	210.30	210.68	1,559,820
17 Jul 17	211.67999 -0.09	212.20	210.59	212.20	1,233,686
14 Jul 17	211.77000 +0.68	212.24	210.63	211.52	1,054,338
13 Jul 17	211.09000 -0.21	212.00	210.18	211.20	1,137,743
12 Jul 17	211.30000 +1.64	212.78	210.27	210.91	1,445,663
11 Jul 17	209.66000 -0.83	211.20	208.00	210.41	1,266,968
10 Jul 17	210.49001 +0.90	211.74	208.99	209.60	1,308,382
07 Jul 17	209.59000 +1.57	210.15	208.04	208.50	1,454,921
06 Jul 17	208.02000 -1.74	209.72	207.89	209.05	1,175,987
05 Jul 17	209.75999 -0.07	210.24	209.41	210.00	1,063,105
03 Jul 17	209.83000 +1.64	210.34	208.75	209.14	1,040,234
30 Jun 17	208.19000 +0.34	209.91	207.85	209.91	1,749,132
29 Jun 17	207.85001 -2.77	211.05	207.08	211.05	1,792,372
28 Jun 17	210.62000 +0.84	211.18	210.09	210.78	1,532,866
27 Jun 17	209.78000 -2.83	212.50	209.38	212.00	2,226,566
26 Jun 17	212.61000 -0.29	213.47	212.31	212.79	1,319,058
23 Jun 17	212.89999 +0.68	213.17	211.71	212.00	1,493,098
22 Jun 17	212.22000 -0.64	213.12	212.09	212.73	1,398,732
21 Jun 17	212.86000 -0.50	214.02	212.09	214.02	1,609,653
20 Jun 17	213.36000 +0.00	214.57	213.05	213.45	1,528,215
19 Jun 17	213.36000 +0.12	214.00	212.70	214.00	1,567,633
16 Jun 17	213.24001 +1.95	213.46	211.44	211.73	3,407,916
15 Jun 17	211.28999 +1.28	211.32	209.44	209.50	1,590,599
14 Jun 17	210.00999 +0.90	210.79	209.53	209.78	1,577,807
13 Jun 17	209.11000 +1.72	209.66	207.56	207.58	1,684,945
12 Jun 17	207.39000 +0.46	208.42	205.50	207.06	2,358,406
09 Jun 17	206.92999 +0.99	206.97	205.64	206.00	1,893,115
08 Jun 17	205.94000 +0.93	206.03	204.09	204.84	2,441,365
07 Jun 17	205.00999 -0.40	205.87	204.10	205.73	1,880,877
06 Jun 17	205.41000 -0.81	206.66	205.41	206.01	1,455,362
05 Jun 17	206.22000 -0.48	207.33	206.22	206.77	1,247,418
02 Jun 17	206.70000 +2.35	207.39	204.79	205.06	1,830,419
01 Jun 17	204.35001 -0.12	204.90	203.68	204.25	2,347,313
31 May 17	204.47000 +2.03	204.47	202.27	202.73	2,945,091
30 May 17	202.44000 +1.77	203.03	199.96	200.31	2,168,167
26 May 17	200.67000 +1.13	200.69	198.97	199.14	1,409,579
25 May 17	199.53999 +2.05	199.61	197.75	198.41	1,460,317
24 May 17	197.49001 -0.24	198.53	197.28	198.49	1,206,374
23 May 17	197.73000 -0.78	198.97	197.52	198.73	1,514,189
22 May 17	198.50999 +2.71	198.67	196.35	196.35	1,835,895
19 May 17	195.80000 +0.56	196.30	194.45	196.30	1,858,172
18 May 17	195.24001 +0.40	195.82	193.54	194.50	1,899,375
17 May 17	194.84000 -3.07	195.91	194.72	195.39	1,877,028
16 May 17	197.91000 +0.28	197.94	196.86	197.48	1,180,901
15 May 17	197.63000 +1.06	197.74	196.23	196.67	1,458,454
12 May 17	196.57001 -0.18	197.12	195.86	195.90	1,244,271
11 May 17	196.75000 +0.11	196.94	195.26	196.04	1,659,515
10 May 17	196.64000 -1.32	197.59	196.53	197.37	2,247,749
09 May 17	197.96001 -0.69	199.36	197.53	199.36	1,746,292
08 May 17	198.64999 -0.75	199.15	198.30	198.84	1,575,940
05 May 17	199.39999 -0.11	199.90	198.98	199.67	1,630,354
04 May 17	199.50999 +1.88	199.54	197.76	198.30	2,320,839
03 May 17	197.63000 +1.10	197.87	195.71	196.60	2,339,537
02 May 17	196.53000 +1.72	196.53	194.58	195.16	2,463,719
01 May 17	194.81000 -1.02	195.73	194.47	195.50	1,498,522
28 Apr 17	195.83000 -0.28	197.12	195.54	196.15	2,460,984
27 Apr 17	196.11000 +1.11	196.54	195.11	195.43	1,770,196
26 Apr 17	195.00000 -0.13	196.90	194.99	195.70	2,634,154
25 Apr 17	195.13000 +0.90	195.61	192.36	193.99	4,112,662
24 Apr 17	194.23000 +2.73	194.45	192.93	193.00	2,709,554
21 Apr 17	191.50000 +0.34	191.62	190.59	191.15	2,584,194
20 Apr 17	191.16000 +1.33	192.11	189.90	190.02	1,748,179
19 Apr 17	189.83000 -0.39	191.13	189.52	190.80	1,340,386
18 Apr 17	190.22000 -0.14	190.84	189.51	189.76	1,176,884
17 Apr 17	190.36000 +1.71	190.36	189.29	189.31	1,543,558
13 Apr 17	188.64999 -1.05	189.86	188.62	189.25	1,274,376
12 Apr 17	189.70000 -0.37	190.49	189.40	190.31	1,416,141
11 Apr 17	190.07001 +0.36	190.09	188.99	189.13	1,459,582
10 Apr 17	189.71001 -0.28	190.52	189.31	190.16	1,682,689
07 Apr 17	189.99001 +0.10	190.56	189.52	190.03	1,025,166
06 Apr 17	189.89000 -0.35	191.02	189.50	190.41	1,627,375
05 Apr 17	190.24001 +0.05	192.42	190.04	190.70	1,448,737
04 Apr 17	190.19000 -0.53	190.98	189.78	190.57	1,349,899
03 Apr 17	190.72000 -0.61	192.17	189.95	191.87	1,546,695
31 Mar 17	191.33000 +0.05	192.40	190.99	191.30	1,730,048
30 Mar 17	191.28000 +0.60	191.49	190.10	190.74	1,835,414
29 Mar 17	190.67999 -0.31	191.28	190.26	190.59	1,692,204
28 Mar 17	190.99001 +0.56	191.49	189.60	189.94	2,330,159
27 Mar 17	190.42999 -1.08	191.00	189.16	190.70	1,984,622
24 Mar 17	191.50999 -0.63	192.62	190.90	192.12	1,435,374
23 Mar 17	192.14000 -0.08	192.97	191.23	192.12	1,481,951
22 Mar 17	192.22000 +0.09	192.88	190.46	192.30	1,627,326
21 Mar 17	192.13000 -0.88	193.49	191.51	193.49	1,895,059
20 Mar 17	193.00999 +0.65	193.50	192.28	192.52	2,085,593
17 Mar 17	192.36000 +2.05	192.36	190.35	190.82	4,228,102
16 Mar 17	190.31000 -0.89	191.64	189.64	191.06	1,937,139
15 Mar 17	191.20000 +0.87	191.86	189.72	190.18	2,046,978
14 Mar 17	190.33000 -1.19	191.44	189.11	190.93	1,893,619
13 Mar 17	191.52000 +0.31	191.96	190.46	191.77	1,972,733
10 Mar 17	191.21001 +1.31	191.24	190.03	190.64	2,514,991
09 Mar 17	189.89999 +0.39	190.39	189.17	189.25	1,556,675
08 Mar 17	189.50999 +0.42	190.21	188.97	189.72	1,565,272
07 Mar 17	189.09000 +0.19	189.26	188.25	188.29	1,661,986
06 Mar 17	188.89999 -0.41	189.24	188.27	188.93	1,668,743
03 Mar 17	189.31000 -0.58	190.24	188.54	189.85	1,627,706
02 Mar 17	189.89000 +0.03	190.10	189.03	189.46	1,763,962
01 Mar 17	189.86000 +3.51	190.54	188.01	188.08	2,226,206
28 Feb 17	186.35001 -0.56	187.50	186.31	186.73	1,932,120
27 Feb 17	186.91000 -0.50	187.55	186.38	187.50	1,393,808
24 Feb 17	187.41000 +0.22	188.41	186.30	186.82	2,126,138
23 Feb 17	187.19000 +1.15	187.46	185.71	185.91	2,401,641
22 Feb 17	186.03999 +2.67	186.12	183.08	183.40	2,850,946
21 Feb 17	183.37000 +0.42	183.62	182.04	182.79	1,736,345
17 Feb 17	182.95000 -0.46	183.60	182.53	183.43	1,961,456
16 Feb 17	183.41000 +1.71	183.46	181.62	181.75	2,164,045
15 Feb 17	181.70000 +0.10	181.83	180.15	180.30	1,762,914
14 Feb 17	181.60001 +0.58	182.00	180.65	180.86	2,036,188
13 Feb 17	181.02000 +2.02	181.38	179.26	179.86	1,929,821
10 Feb 17	179.00000 +0.82	179.58	178.19	178.30	1,392,438
09 Feb 17	178.17999 +1.11	178.55	176.87	176.87	2,009,742
08 Feb 17	177.07001 +1.31	177.60	175.49	175.62	2,145,683
07 Feb 17	175.75999 +0.66	176.40	175.15	176.08	1,247,189
06 Feb 17	175.10001 +0.06	176.20	173.90	174.12	1,622,756
03 Feb 17	175.03999 +0.86	175.30	173.85	174.02	2,820,960
02 Feb 17	174.17999 -0.99	174.77	173.55	174.13	3,106,798
01 Feb 17	175.17000 +0.35	175.80	174.30	175.17	2,272,854
31 Jan 17	174.82001 -0.60	175.46	173.81	174.74	1,845,467
30 Jan 17	175.42000 -2.06	177.73	174.87	177.25	1,823,128
27 Jan 17	177.48000 +0.66	177.98	176.83	177.48	1,623,666
26 Jan 17	176.82001 +0.09	177.23	176.04	176.31	2,233,979
25 Jan 17	176.73000 +0.76	178.63	176.57	177.09	3,462,633
24 Jan 17	175.97000 -2.54	177.76	174.42	177.50	3,473,183
23 Jan 17	178.50999 +0.02	178.99	177.13	177.91	1,986,783
20 Jan 17	178.49001 -0.19	179.46	177.83	179.20	1,761,780
19 Jan 17	178.67999 +0.19	179.80	177.76	179.25	1,464,364
18 Jan 17	178.49001 +1.23	179.44	177.38	177.90	1,804,904
17 Jan 17	177.25999 -0.13	177.68	176.25	177.00	1,557,453
13 Jan 17	177.39000 -0.05	177.91	176.83	177.58	1,265,593
12 Jan 17	177.44000 -0.45	177.70	175.75	176.97	1,321,766
11 Jan 17	177.89000 +1.31	178.45	176.39	176.63	1,579,593
10 Jan 17	176.58000 -0.69	177.49	176.31	177.36	2,030,149
09 Jan 17	177.27000 -0.96	178.38	177.20	178.37	1,622,625
06 Jan 17	178.23000 +0.52	178.60	175.80	177.29	1,625,049
05 Jan 17	177.71001 -0.61	179.14	176.89	178.26	1,447,568
04 Jan 17	178.32001 +0.27	178.90	177.61	178.03	1,541,985
03 Jan 17	178.05000 -0.52	180.00	177.22	178.83	2,510,055
30 Dec 16	178.57001 +0.16	179.48	178.29	179.00	1,594,245
29 Dec 16	178.41000 +0.33	179.14	178.03	178.29	1,101,983
28 Dec 16	178.08000 -0.84	179.45	178.02	178.88	1,287,918
27 Dec 16	178.92000 +0.17	179.20	178.57	178.66	651,000
23 Dec 16	178.75000 -0.45	179.29	178.53	179.09	731,194
22 Dec 16	179.20000 +0.77	179.46	177.98	178.89	1,225,630
21 Dec 16	178.42999 -0.22	179.53	178.42	178.60	1,556,047
20 Dec 16	178.64999 +0.49	179.33	178.06	178.34	1,378,216
19 Dec 16	178.16000 +0.71	178.67	177.32	177.61	1,381,974
16 Dec 16	177.45000 +1.43	178.50	176.55	176.56	3,889,730
15 Dec 16	176.02000 -0.58	177.58	175.05	177.26	2,055,610
14 Dec 16	176.60001 -2.23	179.39	176.41	179.16	2,234,172
13 Dec 16	178.83000 -0.81	180.06	176.77	179.57	2,708,604
12 Dec 16	179.64000 +1.15	179.81	177.57	178.25	2,295,986
09 Dec 16	178.49001 +2.61	178.87	175.30	175.36	2,650,644
08 Dec 16	175.88000 -0.17	176.35	174.77	176.08	1,788,382
07 Dec 16	176.05000 +4.25	176.06	171.97	172.38	3,164,316
06 Dec 16	171.80000 +0.18	172.03	171.23	171.82	1,467,548
05 Dec 16	171.62000 -0.81	172.95	171.09	172.63	2,181,327
02 Dec 16	172.42999 -0.20	173.69	172.24	172.53	1,871,524
01 Dec 16	172.63000 +0.89	172.74	171.45	171.64	1,756,890
30 Nov 16	171.74001 -1.03	173.19	171.59	172.20	2,595,787
29 Nov 16	172.77000 +0.27	173.29	172.15	172.54	1,483,189
28 Nov 16	172.50000 -0.99	173.77	172.27	173.56	1,677,696
25 Nov 16	173.49001 +1.24	173.99	172.21	172.21	945,845
23 Nov 16	172.25000 +0.34	172.75	171.76	172.08	1,477,958
22 Nov 16	171.91000 +0.39	172.08	171.28	171.67	1,553,303
21 Nov 16	171.52000 -1.44	171.98	170.72	171.42	1,993,936
18 Nov 16	172.96001 +0.19	173.28	172.29	172.51	1,711,068
17 Nov 16	172.77000 +0.76	173.25	172.01	172.01	1,783,744
16 Nov 16	172.00999 -2.23	173.23	171.57	173.13	2,022,623
15 Nov 16	174.24001 +1.33	174.25	171.91	173.16	2,177,504
14 Nov 16	172.91000 -2.17	175.51	171.90	175.23	2,607,032
11 Nov 16	175.08000 +0.80	175.13	173.73	174.05	1,868,162
10 Nov 16	174.28000 +3.89	174.67	169.79	170.16	3,280,034
09 Nov 16	170.39000 -0.64	171.00	165.84	165.84	3,659,314
08 Nov 16	171.03000 +1.29	172.05	169.78	169.90	1,956,187
07 Nov 16	169.74001 +3.26	169.89	167.98	168.15	1,930,929
04 Nov 16	166.48000 -0.35	167.85	166.42	167.21	1,927,527
03 Nov 16	166.83000 +1.10	167.64	165.26	166.14	2,504,984
02 Nov 16	165.73000 +1.48	166.37	163.91	164.70	2,233,414
01 Nov 16	164.25000 -1.05	165.81	163.85	165.40	2,455,784
31 Oct 16	165.30000 -0.47	166.54	165.18	166.46	2,289,132
28 Oct 16	165.77000 +0.01	167.18	165.14	166.55	1,934,281
27 Oct 16	165.75999 -0.75	166.95	165.28	166.87	1,486,376
26 Oct 16	166.50999 +0.28	167.79	165.41	165.69	2,174,852
25 Oct 16	166.23000 -5.04	169.89	165.11	169.47	3,826,056
24 Oct 16	171.27000 +1.77	173.44	170.90	172.65	2,668,093
21 Oct 16	169.50000 -0.36	169.56	167.72	168.11	2,013,555
20 Oct 16	169.86000 -0.05	170.34	168.99	169.57	1,210,539
19 Oct 16	169.91000 -0.04	170.94	169.66	170.80	1,164,213
18 Oct 16	169.95000 -0.26	171.91	169.84	171.68	1,185,565
17 Oct 16	170.21001 -0.12	171.09	169.94	170.54	1,229,184
14 Oct 16	170.33000 +0.31	171.39	170.30	170.99	1,512,366
13 Oct 16	170.02000 +0.30	170.31	168.46	168.87	1,919,715
12 Oct 16	169.72000 +0.04	170.18	168.89	169.60	1,554,146
11 Oct 16	169.67999 -1.46	170.47	168.69	170.24	1,998,576
10 Oct 16	171.14000 -0.19	172.75	170.94	171.84	1,936,639
07 Oct 16	171.33000 -0.31	171.94	170.04	171.90	2,249,588
06 Oct 16	171.64000 -0.75	172.32	170.60	171.93	2,273,400
05 Oct 16	172.39000 +0.71	172.56	171.34	171.66	2,305,546
04 Oct 16	171.67999 -3.36	174.97	171.20	174.59	3,166,931
03 Oct 16	175.03999 -1.19	175.95	174.40	175.33	1,785,551
30 Sep 16	176.23000 +0.86	177.15	176.09	176.58	2,419,430
29 Sep 16	175.37000 -2.22	177.63	174.87	177.48	1,853,613
28 Sep 16	177.59000 +1.29	177.98	176.69	176.78	1,693,951
27 Sep 16	176.30000 +0.35	177.03	175.58	175.61	2,433,570
26 Sep 16	175.95000 -1.44	176.91	175.80	176.85	1,820,997
23 Sep 16	177.39000 -2.46	179.70	177.19	179.40	1,910,978
22 Sep 16	179.85001 +0.26	181.66	179.65	179.83	1,849,004
21 Sep 16	179.59000 +1.99	179.80	177.50	177.88	1,759,977
20 Sep 16	177.60001 +0.88	178.50	177.33	177.71	1,598,552
19 Sep 16	176.72000 +1.66	177.95	176.05	176.05	1,754,929
16 Sep 16	175.06000 -1.53	175.95	174.38	175.88	3,358,842
15 Sep 16	176.59000 +0.97	177.00	175.36	175.53	1,683,788
14 Sep 16	175.62000 -0.45	177.35	175.20	175.96	1,864,794
13 Sep 16	176.07001 -2.03	177.60	175.95	176.83	1,864,569
12 Sep 16	178.10001 +2.46	178.40	174.69	175.00	1,913,291
09 Sep 16	175.64000 -4.46	179.00	175.64	178.89	2,083,300
08 Sep 16	180.10001 +0.35	180.21	178.94	179.19	1,423,980
07 Sep 16	179.75000 -0.71	180.54	179.54	180.04	1,133,540
06 Sep 16	180.46001 -0.35	181.28	179.88	180.56	1,328,106
02 Sep 16	180.81000 +0.83	181.49	180.09	180.53	1,319,039
01 Sep 16	179.98000 +0.74	180.17	178.80	179.31	1,095,268
31 Aug 16	179.24001 -0.91	179.76	178.58	179.49	1,635,998
30 Aug 16	180.14999 -0.35	181.02	179.59	180.72	1,039,808
29 Aug 16	180.50000 +1.09	180.70	179.28	179.86	1,051,806
26 Aug 16	179.41000 -0.17	181.25	178.92	180.19	1,324,652
25 Aug 16	179.58000 +0.17	180.32	179.05	179.09	840,199
24 Aug 16	179.41000 -0.36	179.96	179.01	179.41	1,137,075
23 Aug 16	179.77000 +0.70	180.54	179.28	179.61	1,195,825
22 Aug 16	179.07001 -0.54	179.59	178.37	179.18	1,336,377
19 Aug 16	179.61000 +0.43	179.78	178.08	178.66	1,305,289
18 Aug 16	179.17999 -0.69	179.70	178.58	179.70	1,088,677
17 Aug 16	179.87000 +0.62	180.09	178.32	178.67	1,358,528
16 Aug 16	179.25000 -1.31	180.33	179.21	180.12	1,363,554
15 Aug 16	180.56000 +0.29	181.39	180.46	181.00	1,268,247
12 Aug 16	180.27000 -0.73	181.47	179.90	181.47	1,232,856
11 Aug 16	181.00000 +2.18	181.10	178.88	179.08	2,043,437
10 Aug 16	178.82001 +0.43	178.85	177.85	178.12	1,226,260
09 Aug 16	178.39000 -0.19	178.90	177.94	178.37	1,098,851
08 Aug 16	178.58000 +0.01	179.02	178.27	178.90	1,327,693
05 Aug 16	178.57001 +0.76	179.01	177.37	178.25	1,799,474
04 Aug 16	177.81000 -0.57	179.42	177.64	178.96	1,072,341
03 Aug 16	178.38000 +0.02	179.13	177.97	178.72	1,419,250
02 Aug 16	178.36000 +0.07	178.62	177.24	178.58	2,115,083
01 Aug 16	178.28999 -0.07	178.54	177.08	177.08	1,598,351
29 Jul 16	178.36000 +0.38	178.82	177.62	178.11	1,621,915
28 Jul 16	177.98000 -0.29	178.37	177.03	177.65	1,799,475
27 Jul 16	178.27000 +0.61	178.94	177.41	177.41	2,359,679
26 Jul 16	177.66000 -1.97	178.99	176.14	177.17	3,421,578
25 Jul 16	179.63000 -0.81	180.42	178.92	180.20	1,936,896
22 Jul 16	180.44000 +0.18	180.53	179.36	180.42	1,205,590
21 Jul 16	180.25999 -1.16	181.56	179.70	181.29	1,939,921
20 Jul 16	181.42000 +0.18	182.27	181.32	181.73	1,413,320
19 Jul 16	181.24001 +0.13	181.65	180.29	181.11	1,051,302
18 Jul 16	181.11000 -0.29	181.70	180.75	181.44	1,224,381
15 Jul 16	181.39999 +0.50	181.84	180.56	181.50	2,475,143
14 Jul 16	180.89999 +1.69	181.32	179.88	180.15	1,904,057
13 Jul 16	179.21001 +0.05	179.67	178.69	179.22	1,491,437
12 Jul 16	179.16000 +1.15	179.63	178.03	178.75	1,922,623
11 Jul 16	178.00999 +0.89	178.47	177.19	177.41	1,659,485
08 Jul 16	177.12000 +2.25	177.79	175.82	175.87	2,726,594
07 Jul 16	174.87000 -0.29	175.64	174.13	175.09	1,842,372
06 Jul 16	175.16000 -0.47	175.47	174.06	175.20	2,383,261
05 Jul 16	175.63000 +0.09	175.78	173.51	174.86	2,353,554
01 Jul 16	175.53999 +0.42	176.08	174.91	175.14	1,930,869
30 Jun 16	175.12000 +3.60	175.14	172.06	172.06	2,449,398
29 Jun 16	171.52000 +1.93	171.85	170.36	171.02	1,894,081
28 Jun 16	169.59000 +2.40	169.67	167.96	168.14	2,237,274
27 Jun 16	167.19000 -1.93	167.83	165.16	167.78	2,556,446
24 Jun 16	169.12000 -4.99	171.54	168.40	168.87	4,567,121
23 Jun 16	174.11000 +2.88	174.15	172.46	172.71	2,021,545
22 Jun 16	171.23000 -0.14	172.60	170.99	171.83	1,369,603
21 Jun 16	171.37000 +0.14	171.97	171.06	171.18	1,889,260
20 Jun 16	171.23000 +2.29	172.80	170.53	170.90	2,162,785
17 Jun 16	168.94000 -0.99	170.00	168.42	169.99	3,447,960
16 Jun 16	169.92999 +2.13	170.39	166.62	167.35	2,632,136
15 Jun 16	167.80000 +0.19	168.86	167.47	167.95	1,694,233
14 Jun 16	167.61000 +0.48	167.81	166.60	167.29	2,021,662
13 Jun 16	167.13000 -1.43	168.64	167.11	168.45	2,129,881
10 Jun 16	168.56000 -1.57	169.30	167.88	169.27	2,123,352
09 Jun 16	170.13000 -1.29	171.47	169.40	170.50	2,208,774
08 Jun 16	171.42000 +0.51	171.93	170.65	170.95	1,684,867
07 Jun 16	170.91000 +0.83	171.49	170.22	170.25	1,723,101
06 Jun 16	170.08000 +1.70	170.59	168.59	168.85	1,510,724
03 Jun 16	168.38000 +0.34	168.66	167.51	168.05	1,433,491
02 Jun 16	168.03999 -0.65	168.71	167.27	168.71	1,980,584
01 Jun 16	168.69000 +0.37	168.93	167.09	167.78	1,228,187
31 May 16	168.32001 -0.57	169.75	167.66	169.32	2,169,597
27 May 16	168.89000 -0.02	169.03	168.28	168.91	1,099,137
26 May 16	168.91000 -1.08	170.77	168.53	170.01	1,563,894
25 May 16	169.99001 +1.36	170.35	168.75	169.00	1,860,038
24 May 16	168.63000 +2.52	168.79	166.70	167.16	1,627,511
23 May 16	166.11000 +1.10	166.56	164.52	165.28	1,653,531
20 May 16	165.00999 -0.10	166.47	164.93	165.25	1,746,994
19 May 16	165.11000 -1.71	166.06	163.17	165.37	1,657,333
18 May 16	166.82001 -0.99	167.93	165.76	166.50	1,624,389
17 May 16	167.81000 -1.74	169.94	167.09	169.57	2,126,015
16 May 16	169.55000 +1.23	169.90	168.43	168.50	1,826,217
13 May 16	168.32001 -1.83	170.38	167.82	170.05	1,875,893
12 May 16	170.14999 +0.38	170.63	168.76	169.86	1,741,928
11 May 16	169.77000 -0.49	171.27	169.57	170.20	1,786,405
10 May 16	170.25999 +1.74	170.39	169.00	169.23	1,733,137
09 May 16	168.52000 -0.37	169.05	167.69	168.59	1,301,262
06 May 16	168.89000 +1.12	169.05	167.00	167.84	1,630,184
05 May 16	167.77000 +0.61	168.33	167.19	167.46	1,680,203
04 May 16	167.16000 -0.81	167.70	166.29	166.37	2,118,061
03 May 16	167.97000 -0.37	168.07	166.66	167.39	1,922,150
02 May 16	168.34000 +0.96	168.50	166.94	167.30	1,700,272
29 Apr 16	167.38000 +0.38	167.78	166.49	166.98	1,961,760
28 Apr 16	167.00000 -0.76	168.77	166.20	166.85	1,654,554
27 Apr 16	167.75999 +1.58	168.38	166.10	166.99	2,227,723
26 Apr 16	166.17999 -2.20	167.79	164.97	167.50	3,191,913
25 Apr 16	168.38000 -0.28	168.51	166.64	168.00	2,378,321
22 Apr 16	168.66000 +0.00	169.76	167.85	169.09	1,802,263
21 Apr 16	168.66000 -0.28	169.70	168.41	168.97	1,634,976
20 Apr 16	168.94000 -0.71	170.45	168.62	170.14	1,439,679
19 Apr 16	169.64999 +0.10	170.77	169.07	169.92	1,849,420
18 Apr 16	169.55000 +0.77	169.87	168.39	168.47	1,146,593
15 Apr 16	168.78000 +0.62	169.00	168.20	168.32	1,417,007
14 Apr 16	168.16000 -0.43	169.00	167.88	169.00	1,213,407
13 Apr 16	168.59000 +0.56	168.90	167.71	168.47	1,545,911
12 Apr 16	168.03000 +1.44	168.40	166.93	167.01	1,636,492
11 Apr 16	166.59000 -0.04	167.96	166.57	167.12	1,521,065
08 Apr 16	166.63000 -0.53	167.99	166.10	167.71	1,729,301
07 Apr 16	167.16000 +0.35	167.23	165.25	165.88	2,728,068
06 Apr 16	166.81000 +1.00	167.08	164.84	165.34	2,092,183
05 Apr 16	165.81000 -0.59	166.55	164.65	165.18	1,617,437
04 Apr 16	166.39999 -1.13	167.49	165.92	167.11	2,022,797
01 Apr 16	167.53000 +0.90	167.74	164.79	165.63	2,011,569
31 Mar 16	166.63000 -0.12	167.50	166.50	166.75	1,777,204
30 Mar 16	166.75000 +2.36	167.21	165.16	165.37	2,195,874
29 Mar 16	164.39000 -1.89	164.99	163.12	164.93	2,525,004
28 Mar 16	166.28000 +1.82	166.65	164.58	164.93	2,336,768
24 Mar 16	164.46001 +0.19	164.54	163.05	163.68	1,868,669
23 Mar 16	164.27000 -0.64	164.99	163.46	164.60	2,304,955
22 Mar 16	164.91000 +0.07	165.50	164.39	164.50	2,146,288
21 Mar 16	164.84000 -0.49	165.31	164.41	165.05	2,095,053
18 Mar 16	165.33000 +1.58	165.33	163.90	164.15	5,852,042
17 Mar 16	163.75000 +0.86	164.36	162.84	163.16	2,790,076
16 Mar 16	162.89000 +0.48	163.30	161.52	161.96	1,927,690
15 Mar 16	162.41000 +0.60	162.50	159.35	160.16	1,828,242
14 Mar 16	161.81000 -0.07	162.77	161.00	161.61	1,747,318
11 Mar 16	161.88000 +1.99	162.05	160.65	161.14	1,697,170
10 Mar 16	159.89000 -0.20	160.80	158.28	160.77	1,875,660
09 Mar 16	160.09000 -0.11	160.78	159.52	160.50	1,883,182
08 Mar 16	160.20000 -0.37	160.61	159.35	159.40	2,010,709
07 Mar 16	160.57001 +0.50	160.57	158.17	159.98	2,012,810
04 Mar 16	160.07001 +0.69	160.29	158.92	159.46	1,766,328
03 Mar 16	159.38000 -0.03	159.69	158.51	159.41	1,926,039
02 Mar 16	159.41000 -0.18	159.88	158.54	158.88	1,807,199
01 Mar 16	159.59000 +2.72	159.70	157.61	158.75	2,204,125
29 Feb 16	156.87000 -1.40	159.12	156.82	158.01	1,992,551
26 Feb 16	158.27000 -0.72	159.50	158.08	159.15	1,843,721
25 Feb 16	158.99001 +1.77	159.00	157.01	157.54	1,718,362
24 Feb 16	157.22000 +1.05	157.62	153.64	154.84	1,937,494
23 Feb 16	156.17000 -1.53	157.69	155.16	157.63	1,922,760
22 Feb 16	157.70000 +1.25	158.48	157.11	157.50	2,207,565
19 Feb 16	156.45000 -0.33	157.09	155.87	157.00	2,121,331
18 Feb 16	156.78000 +0.16	156.97	155.97	156.35	2,010,218
17 Feb 16	156.62000 +1.09	157.13	155.60	156.00	2,156,064
16 Feb 16	155.53000 +1.57	155.90	154.26	155.00	2,140,576
12 Feb 16	153.96001 +3.29	154.07	150.91	151.51	2,292,155
11 Feb 16	150.67000 -1.78	152.00	149.00	149.91	3,182,232
10 Feb 16	152.45000 -2.29	155.49	152.12	154.43	2,911,985
09 Feb 16	154.74001 +0.84	155.76	152.45	152.95	2,968,409
08 Feb 16	153.89999 +0.43	154.43	151.01	151.63	2,505,155
05 Feb 16	153.47000 +0.03	153.88	151.82	153.20	3,368,475
04 Feb 16	153.44000 +0.92	154.38	151.78	152.42	3,458,366
03 Feb 16	152.52000 +4.65	152.85	148.96	149.36	5,766,459
02 Feb 16	147.87000 -0.86	148.27	146.05	147.59	3,581,729
01 Feb 16	148.73000 -2.27	149.79	148.10	149.33	2,700,383
29 Jan 16	151.00000 +3.68	151.00	148.00	148.24	3,993,161
28 Jan 16	147.32001 +1.77	147.84	145.22	146.16	3,067,920
27 Jan 16	145.55000 +0.77	147.97	144.05	144.95	3,596,279
26 Jan 16	144.78000 +7.21	145.02	140.33	141.79	5,128,273
25 Jan 16	137.57001 -1.95	139.37	137.53	138.96	2,805,399
22 Jan 16	139.52000 +1.76	140.43	138.08	140.14	2,979,077
21 Jan 16	137.75999 +0.80	138.67	136.15	136.96	3,355,469
20 Jan 16	136.96001 -1.43	137.75	134.64	136.95	4,136,313
19 Jan 16	138.39000 -0.30	140.80	137.41	140.10	3,399,796
15 Jan 16	138.69000 -2.49	140.10	137.21	138.30	4,683,496
14 Jan 16	141.17999 +2.46	142.44	138.86	139.74	3,720,400
13 Jan 16	138.72000 -2.14	142.19	138.54	140.89	2,598,252
12 Jan 16	140.86000 +0.40	142.15	139.13	141.36	2,363,612
11 Jan 16	140.46001 -0.03	141.43	139.41	140.97	2,775,527
08 Jan 16	140.49001 -0.48	142.50	140.22	141.36	2,663,879
07 Jan 16	140.97000 -3.52	143.13	140.63	142.52	3,553,519
06 Jan 16	144.49001 -2.97	145.76	143.42	145.59	2,997,126
05 Jan 16	147.46001 +0.64	147.50	145.61	146.82	2,688,082
04 Jan 16	146.82001 -3.82	148.32	145.40	148.05	3,277,188
31 Dec 15	150.64000 -1.27	152.12	150.63	151.73	1,607,102
30 Dec 15	151.91000 -0.98	153.70	151.73	152.79	1,553,075
29 Dec 15	152.89000 +1.67	153.26	152.00	152.20	1,824,690
28 Dec 15	151.22000 +0.03	151.77	150.27	151.13	1,275,184
24 Dec 15	151.19000 +0.03	151.80	150.58	150.82	848,403
23 Dec 15	151.16000 +2.19	151.58	149.52	149.69	2,215,346
22 Dec 15	148.97000 +1.49	149.49	147.28	148.12	2,528,661
21 Dec 15	147.48000 +0.56	148.33	146.69	147.58	2,284,411
18 Dec 15	146.92000 -1.93	148.60	146.76	148.21	5,717,994
17 Dec 15	148.85001 -1.10	150.86	148.83	150.15	3,053,902
16 Dec 15	149.95000 +1.82	150.54	147.74	148.15	4,773,934
15 Dec 15	148.13000 -9.50	153.02	147.08	151.99	8,645,905
14 Dec 15	157.63000 +2.80	157.77	154.34	155.29	3,461,796
11 Dec 15	154.83000 -2.69	156.40	154.42	155.55	2,523,192
10 Dec 15	157.52000 +1.47	158.69	155.59	155.73	2,551,233
09 Dec 15	156.05000 -0.74	158.24	154.94	156.17	2,660,838
08 Dec 15	156.78999 -0.96	157.86	155.68	156.44	2,350,423
07 Dec 15	157.75000 -0.47	158.00	156.81	157.53	2,141,675
04 Dec 15	158.22000 +3.84	158.39	154.57	154.79	2,175,780
03 Dec 15	154.38000 -1.32	156.90	153.71	156.56	2,609,503
02 Dec 15	155.70000 -1.20	157.25	155.51	156.88	2,034,611
01 Dec 15	156.89999 +0.32	157.67	156.17	156.41	2,258,862
30 Nov 15	156.58000 -1.41	158.47	156.57	158.10	2,934,232
27 Nov 15	157.99001 +0.36	158.49	156.94	157.51	876,130
25 Nov 15	157.63000 -0.12	158.47	157.63	158.06	1,184,162
24 Nov 15	157.75000 -0.90	158.34	156.89	157.37	2,100,625
23 Nov 15	158.64999 -0.30	159.77	158.16	158.90	1,430,410
20 Nov 15	158.95000 +0.57	159.84	158.34	158.68	1,891,113
19 Nov 15	158.38000 +0.99	158.51	156.71	157.63	1,518,046
18 Nov 15	157.39000 +0.36	157.50	156.08	156.18	2,226,895
17 Nov 15	157.03000 -1.18	158.53	156.52	158.36	2,392,964
16 Nov 15	158.21001 +2.56	158.26	155.61	155.61	2,394,999
13 Nov 15	155.64999 -0.65	156.92	155.60	156.00	2,434,419
12 Nov 15	156.30000 -2.75	158.29	156.16	157.78	2,305,645
11 Nov 15	159.05000 +1.46	159.49	157.54	157.86	2,527,087
10 Nov 15	157.59000 +0.12	157.64	156.43	157.23	1,962,870
09 Nov 15	157.47000 -1.79	158.67	156.75	158.67	2,420,917
06 Nov 15	159.25999 +0.27	159.26	157.73	158.02	1,859,945
05 Nov 15	158.99001 +0.08	159.58	158.27	159.38	2,023,648
04 Nov 15	158.91000 +0.16	159.48	158.61	159.00	2,254,169
03 Nov 15	158.75000 -1.17	159.80	158.67	159.48	2,972,122
02 Nov 15	159.92000 +2.71	160.09	157.34	157.51	2,701,780
30 Oct 15	157.21001 -0.40	158.68	157.21	157.80	2,672,128
29 Oct 15	157.61000 -0.47	157.91	156.88	157.75	1,484,607
28 Oct 15	158.08000 +1.35	158.33	156.20	156.49	2,724,680
27 Oct 15	156.73000 +0.19	157.00	155.08	156.00	1,970,110
26 Oct 15	156.53999 +0.75	156.76	155.64	156.06	2,136,125
23 Oct 15	155.78999 -0.21	157.19	154.50	156.54	2,997,423
22 Oct 15	156.00000 +6.18	157.04	150.65	151.34	5,111,766
21 Oct 15	149.82001 +0.71	151.39	148.90	149.50	3,011,800
20 Oct 15	149.11000 +1.11	149.67	147.13	147.45	2,409,281
19 Oct 15	148.00000 -0.70	148.42	147.23	147.97	2,004,235
16 Oct 15	148.70000 -0.49	149.78	147.48	149.77	2,490,502
15 Oct 15	149.19000 +0.87	149.88	148.02	149.64	2,589,025
14 Oct 15	148.32001 -0.79	149.66	148.18	149.00	2,260,312
13 Oct 15	149.11000 -0.95	150.00	148.73	148.91	2,027,618
12 Oct 15	150.06000 +0.16	150.56	149.54	150.26	1,429,298
09 Oct 15	149.89999 +0.42	150.65	149.30	149.56	2,293,990
08 Oct 15	149.48000 +1.94	149.56	146.59	146.65	2,008,766
07 Oct 15	147.53999 +1.75	148.54	146.13	146.74	1,957,149
06 Oct 15	145.78999 -0.53	146.64	145.40	145.99	2,256,802
05 Oct 15	146.32001 +3.12	146.60	143.63	144.30	2,987,249
02 Oct 15	143.20000 +2.40	143.30	138.57	139.08	3,064,411
01 Oct 15	140.80000 -0.97	142.50	139.58	142.21	2,486,292
30 Sep 15	141.77000 +0.22	143.23	140.50	142.52	3,453,568
29 Sep 15	141.55000 +3.17	142.16	138.43	138.62	4,945,961
28 Sep 15	138.38000 -1.18	139.70	138.30	138.30	3,427,488
25 Sep 15	139.56000 +1.98	140.12	138.57	139.62	3,767,165
24 Sep 15	137.58000 -0.08	138.03	135.39	136.63	2,690,259
23 Sep 15	137.66000 -0.36	138.90	136.86	138.53	2,684,501
22 Sep 15	138.02000 -2.02	138.51	137.25	138.27	2,775,119
21 Sep 15	140.03999 +0.42	141.08	139.35	140.50	2,492,937
18 Sep 15	139.62000 -3.33	141.30	139.21	141.17	6,526,037
17 Sep 15	142.95000 -1.25	145.55	142.52	143.81	2,855,145
16 Sep 15	144.20000 +0.60	144.46	143.21	143.51	2,060,607
15 Sep 15	143.60001 +2.79	143.84	141.04	141.56	2,690,814
14 Sep 15	140.81000 -0.45	141.58	140.03	141.52	2,277,158
11 Sep 15	141.25999 +0.48	141.33	139.77	140.61	2,506,009
10 Sep 15	140.78000 -0.08	141.91	140.15	141.00	2,031,210
09 Sep 15	140.86000 -2.57	145.35	140.57	144.86	2,642,784
08 Sep 15	143.42999 +3.59	143.55	141.52	142.05	2,432,857
04 Sep 15	139.84000 -1.90	140.67	139.16	139.94	3,195,773
03 Sep 15	141.74001 +0.50	142.90	141.31	141.94	2,606,203
02 Sep 15	141.24001 +2.74	141.24	139.24	140.03	3,312,687
01 Sep 15	138.50000 -3.64	140.49	137.94	139.42	3,671,245
31 Aug 15	142.14000 -2.07	143.83	142.02	143.00	2,514,923
28 Aug 15	144.21001 +0.31	144.32	142.80	143.37	2,664,554
27 Aug 15	143.89999 +1.18	144.95	141.33	143.76	4,104,567
26 Aug 15	142.72000 +5.08	142.79	138.53	140.00	4,562,006
25 Aug 15	137.64000 -0.94	142.06	137.39	141.86	5,435,890
24 Aug 15	138.58000 -3.51	142.09	134.00	137.12	7,359,428
21 Aug 15	142.09000 -1.26	145.32	141.92	143.52	5,442,006
20 Aug 15	143.35001 -2.52	144.87	143.34	144.51	3,281,679
19 Aug 15	145.87000 -2.44	147.55	145.28	146.20	2,525,241
18 Aug 15	148.31000 -0.93	148.92	147.88	148.63	1,706,387
17 Aug 15	149.24001 +0.96	149.31	146.36	147.43	1,648,944
14 Aug 15	148.28000 +0.88	148.51	147.32	147.66	1,401,860
13 Aug 15	147.39999 -1.12	148.56	147.08	148.00	1,792,788
12 Aug 15	148.52000 +0.04	148.71	146.07	147.24	2,054,319
11 Aug 15	148.48000 -2.76	150.00	148.26	150.00	1,810,785
10 Aug 15	151.24001 +2.35	151.40	149.89	150.00	1,571,784
07 Aug 15	148.89000 -0.37	150.00	148.16	148.48	1,669,711
06 Aug 15	149.25999 -1.75	151.22	148.90	150.89	1,764,614
05 Aug 15	151.00999 +0.61	153.24	150.92	151.85	1,762,361
04 Aug 15	150.39999 +0.28	151.54	150.11	150.93	1,811,933
03 Aug 15	150.12000 -1.22	151.78	148.94	150.79	2,355,558
31 Jul 15	151.34000 -0.23	152.81	151.03	152.53	1,619,622
30 Jul 15	151.57001 +0.12	151.73	150.33	151.00	2,120,011
29 Jul 15	151.45000 +0.34	151.69	150.71	151.44	2,176,889
28 Jul 15	151.11000 +2.40	151.72	148.32	148.85	3,277,739
27 Jul 15	148.71001 -0.62	149.00	147.70	148.64	3,117,558
24 Jul 15	149.33000 -0.17	150.80	148.70	148.86	3,433,628
23 Jul 15	149.50000 -5.91	153.69	149.02	151.92	5,176,373
22 Jul 15	155.41000 -0.35	156.31	154.44	155.59	3,067,734
21 Jul 15	155.75999 -1.36	157.18	155.34	156.75	2,743,931
20 Jul 15	157.12000 +0.43	157.65	156.27	156.77	2,349,080
17 Jul 15	156.69000 -0.48	157.37	156.43	156.50	2,428,961
16 Jul 15	157.17000 +1.17	157.94	156.69	157.58	2,023,869
15 Jul 15	156.00000 -0.78	157.00	155.90	156.57	1,786,207
14 Jul 15	156.78000 +0.31	157.08	156.28	156.49	1,812,274
13 Jul 15	156.47000 +1.52	156.77	155.65	156.42	2,107,208
10 Jul 15	154.95000 +1.20	155.86	154.50	154.74	2,061,221
09 Jul 15	153.75000 +1.04	155.50	153.75	154.59	2,069,222
08 Jul 15	152.71001 -2.72	154.50	152.70	154.08	2,613,316
07 Jul 15	155.42999 +0.35	155.63	153.16	155.14	2,865,946
06 Jul 15	155.08000 -0.30	155.58	153.83	153.89	2,171,054
02 Jul 15	155.38000 -0.27	156.08	154.90	156.08	2,022,399
01 Jul 15	155.64999 +1.35	156.43	154.66	156.13	1,726,793
30 Jun 15	154.30000 +0.35	155.30	154.07	155.00	2,561,158
29 Jun 15	153.95000 -3.14	156.44	153.92	155.92	2,474,876
26 Jun 15	157.09000 +1.17	157.99	155.93	156.16	2,625,489
25 Jun 15	155.92000 -1.62	158.32	155.92	157.85	2,563,948
24 Jun 15	157.53999 -2.30	159.96	157.54	159.68	2,862,870
23 Jun 15	159.84000 +0.16	160.87	159.51	160.41	2,286,400
22 Jun 15	159.67999 +0.73	160.70	159.45	159.85	1,447,412
19 Jun 15	158.95000 -0.67	159.88	158.94	159.36	3,286,587
18 Jun 15	159.62000 +2.67	160.24	157.38	157.59	2,528,893
17 Jun 15	156.95000 +0.46	157.59	155.75	156.60	1,839,387
16 Jun 15	156.49001 +0.62	157.04	155.37	155.49	1,729,688
15 Jun 15	155.87000 -2.17	157.32	155.39	157.08	2,353,069
12 Jun 15	158.03999 -1.82	159.99	157.88	159.85	1,910,513
11 Jun 15	159.86000 +0.82	160.36	159.00	159.12	1,854,228
10 Jun 15	159.03999 +2.06	159.57	156.95	156.95	1,758,925
09 Jun 15	156.98000 +0.39	158.26	156.60	156.85	1,810,752
08 Jun 15	156.59000 -0.49	157.41	156.30	156.50	1,608,614
05 Jun 15	157.08000 -1.27	157.97	156.97	157.50	2,314,771
04 Jun 15	158.35001 -1.81	160.38	158.09	159.51	2,237,628
03 Jun 15	160.16000 +1.08	160.50	158.98	159.61	2,074,495
02 Jun 15	159.08000 +0.10	159.88	157.95	158.28	2,481,192
01 Jun 15	158.98000 -0.10	159.76	158.57	159.10	1,906,559
29 May 15	159.08000 -1.79	160.79	158.74	160.44	2,880,519
28 May 15	160.87000 -0.15	160.89	159.61	160.35	1,578,079
27 May 15	161.02000 +1.43	161.31	159.53	159.82	2,625,930
26 May 15	159.59000 -1.39	161.32	159.04	160.98	2,471,109
22 May 15	160.98000 -1.08	162.33	160.66	161.99	1,822,803
21 May 15	162.06000 +0.16	162.35	161.80	161.90	2,401,606
20 May 15	161.89999 -1.22	163.07	161.84	162.42	1,978,568
19 May 15	163.12000 +0.25	163.59	162.55	163.07	2,076,094
18 May 15	162.87000 -0.43	163.59	162.31	163.00	1,748,224
15 May 15	163.30000 +0.15	163.77	162.65	163.15	1,923,774
14 May 15	163.14999 +1.84	163.30	161.80	162.09	2,462,309
13 May 15	161.31000 +1.24	161.74	160.36	160.43	2,587,859
12 May 15	160.07001 +0.17	160.40	158.01	158.71	1,864,709
11 May 15	159.89999 -0.70	161.00	159.80	160.26	1,708,711
08 May 15	160.60001 +1.99	161.40	160.06	160.25	2,025,537
07 May 15	158.61000 +0.97	159.20	157.23	157.23	2,112,923
06 May 15	157.64000 -0.27	159.08	156.55	157.92	2,203,122
05 May 15	157.91000 -1.11	159.45	157.41	158.86	1,947,744
04 May 15	159.02000 +1.34	159.85	157.88	158.40	2,240,314
01 May 15	157.67999 +1.29	158.09	156.79	156.79	2,160,149
30 Apr 15	156.39000 -0.58	157.91	156.01	156.82	3,510,160
29 Apr 15	156.97000 -1.36	157.93	156.18	157.42	3,078,628
28 Apr 15	158.33000 +0.35	158.36	156.18	157.69	3,387,920
27 Apr 15	157.98000 -1.01	160.07	157.81	159.48	3,448,755
24 Apr 15	158.99001 -0.67	159.81	157.85	159.81	3,043,484
23 Apr 15	159.66000 -5.01	161.45	158.61	159.54	5,703,839
22 Apr 15	164.67000 +0.67	164.89	162.57	163.81	2,228,813
21 Apr 15	164.00000 -0.51	165.70	163.62	165.65	1,970,534
20 Apr 15	164.50999 +2.80	165.39	162.73	163.00	2,394,237
17 Apr 15	161.71001 -4.18	164.54	161.13	164.53	3,063,509
16 Apr 15	165.89000 -0.55	166.65	165.10	165.73	1,662,831
15 Apr 15	166.44000 +0.45	167.34	165.86	166.72	1,995,871
14 Apr 15	165.99001 +0.15	166.48	164.17	165.32	1,915,188
13 Apr 15	165.84000 -1.23	167.36	165.60	166.76	1,860,416
10 Apr 15	167.07001 +0.28	167.70	166.22	167.50	1,501,941
09 Apr 15	166.78999 +0.52	167.18	165.08	166.25	1,680,624
08 Apr 15	166.27000 +0.06	167.22	165.21	166.21	1,754,434
07 Apr 15	166.21001 +0.73	167.57	165.28	165.40	2,479,504
06 Apr 15	165.48000 +2.68	165.99	161.40	161.66	2,560,334
02 Apr 15	162.80000 +0.28	163.97	162.12	163.38	1,852,617
01 Apr 15	162.52000 -2.43	164.54	161.90	164.29	2,148,057
31 Mar 15	164.95000 -1.10	166.00	164.62	165.41	2,081,259
30 Mar 15	166.05000 +2.55	166.77	164.20	164.20	1,684,009
27 Mar 15	163.50000 +0.91	163.90	162.02	162.36	1,722,661
26 Mar 15	162.59000 -0.11	163.37	161.21	162.00	2,050,735
25 Mar 15	162.70000 -3.62	166.52	162.66	166.24	2,540,422
24 Mar 15	166.32001 +0.19	167.65	165.53	165.58	2,090,967
23 Mar 15	166.13000 -0.36	166.90	165.83	166.83	2,155,702
20 Mar 15	166.49001 +0.83	167.13	165.39	166.09	4,371,778
19 Mar 15	165.66000 -0.81	166.21	164.85	166.16	1,953,456
18 Mar 15	166.47000 +2.24	166.95	162.05	163.16	3,062,438
17 Mar 15	164.23000 -1.98	165.53	163.38	165.52	2,557,894
16 Mar 15	166.21001 +3.47	166.27	163.58	163.58	2,111,158
13 Mar 15	162.74001 -1.73	164.39	161.78	164.02	2,284,740
12 Mar 15	164.47000 +2.74	164.52	162.57	162.59	1,715,011
11 Mar 15	161.73000 -0.53	163.22	161.66	162.70	1,894,304
10 Mar 15	162.25999 -4.11	164.86	162.25	164.81	2,564,593
09 Mar 15	166.37000 +2.01	166.78	164.51	164.72	1,608,060
06 Mar 15	164.36000 -3.21	166.77	164.01	166.50	2,114,438
05 Mar 15	167.57001 +0.41	167.70	166.69	167.21	1,547,152
04 Mar 15	167.16000 -1.11	168.26	166.46	168.26	1,572,650
03 Mar 15	168.27000 -2.23	169.60	167.36	169.57	2,232,405
02 Mar 15	170.50000 +1.85	170.50	168.12	168.16	2,223,104
27 Feb 15	168.64999 -0.96	169.75	168.55	169.66	1,946,016
26 Feb 15	169.61000 +0.72	169.98	168.64	168.85	1,789,346
25 Feb 15	168.89000 -0.23	169.66	168.62	168.97	2,019,149
24 Feb 15	169.12000 +0.31	169.25	168.07	168.27	1,770,282
23 Feb 15	168.81000 +0.69	168.87	167.70	168.14	1,835,977
20 Feb 15	168.12000 +1.03	168.27	165.13	166.74	2,416,631
19 Feb 15	167.09000 -0.31	167.55	166.58	167.40	1,648,714
18 Feb 15	167.39999 +0.48	167.51	166.01	166.34	1,552,002
17 Feb 15	166.92000 +0.98	166.92	165.09	165.94	2,100,869
13 Feb 15	165.94000 +0.03	166.62	165.33	165.90	1,792,069
12 Feb 15	165.91000 +1.43	165.95	164.85	164.93	1,615,661
11 Feb 15	164.48000 -1.34	164.97	163.47	164.52	1,695,058
10 Feb 15	165.82001 +0.98	166.14	164.60	165.40	1,885,097
09 Feb 15	164.84000 -1.23	165.54	163.84	164.38	2,072,981
06 Feb 15	166.07001 -0.48	167.68	165.56	166.23	1,826,929
05 Feb 15	166.55000 +1.74	166.59	164.75	165.31	2,050,539
04 Feb 15	164.81000 -1.13	165.83	164.24	165.78	2,363,703
03 Feb 15	165.94000 +1.52	166.19	164.71	165.17	2,604,773
02 Feb 15	164.42000 +2.12	164.62	160.89	162.12	2,356,879
30 Jan 15	162.30000 -3.83	165.22	162.30	164.75	3,561,680
29 Jan 15	166.13000 +2.19	166.16	162.88	164.07	2,674,418
28 Jan 15	163.94000 +0.31	166.57	163.76	164.61	3,574,559
27 Jan 15	163.63000 -0.61	165.14	160.94	162.31	4,190,749
26 Jan 15	164.24001 +0.22	164.28	161.80	163.62	3,556,266
23 Jan 15	164.02000 -1.87	165.98	163.91	165.75	2,249,181
22 Jan 15	165.89000 +3.35	165.99	162.13	163.26	2,225,819
21 Jan 15	162.53999 +0.60	163.37	161.02	161.66	1,597,680
20 Jan 15	161.94000 -0.06	163.40	160.06	162.72	2,095,801
16 Jan 15	162.00000 +2.34	162.18	159.09	159.86	2,349,676
15 Jan 15	159.66000 -0.18	161.44	159.37	160.89	1,881,406
14 Jan 15	159.84000 -0.78	160.53	158.50	159.04	1,983,535
13 Jan 15	160.62000 -0.12	164.38	159.45	162.23	2,706,698
12 Jan 15	160.74001 -0.88	162.39	160.02	162.39	2,149,230
09 Jan 15	161.62000 -2.01	164.00	161.27	163.85	2,365,485
08 Jan 15	163.63000 +3.83	163.69	160.52	160.65	3,146,333
07 Jan 15	159.80000 +1.15	160.28	158.94	159.90	3,081,291
06 Jan 15	158.64999 -1.71	161.37	157.74	160.82	3,537,144
05 Jan 15	160.36000 -3.70	163.64	160.08	163.00	3,692,901
02 Jan 15	164.06000 -0.26	165.08	162.73	164.71	2,117,562
31 Dec 14	164.32001 -1.52	167.17	164.20	166.00	1,631,764
30 Dec 14	165.84000 -0.87	166.74	165.28	166.55	1,180,680
29 Dec 14	166.71001 +0.45	167.12	165.81	166.30	1,218,833
26 Dec 14	166.25999 -0.70	167.81	166.15	167.34	1,607,376
24 Dec 14	166.96001 +0.09	167.61	166.17	166.17	981,961
23 Dec 14	166.87000 -0.40	168.16	166.87	168.02	2,190,067
22 Dec 14	167.27000 +1.79	167.30	166.14	166.22	2,090,786
19 Dec 14	165.48000 +0.18	166.09	164.36	164.78	4,891,344
18 Dec 14	165.30000 +4.70	165.30	162.00	162.40	3,359,781
17 Dec 14	160.60001 +1.55	160.89	157.78	159.29	3,948,875
16 Dec 14	159.05000 +2.20	161.44	157.08	157.26	3,383,174
15 Dec 14	156.85001 -0.27	158.44	155.59	158.12	2,610,662
12 Dec 14	157.12000 -2.03	158.99	157.12	158.56	2,823,193
11 Dec 14	159.14999 +0.91	160.22	158.42	159.18	2,437,334
10 Dec 14	158.24001 -2.59	160.81	157.70	160.71	3,251,563
09 Dec 14	160.83000 -0.10	161.10	159.11	159.89	2,051,810
08 Dec 14	160.92999 -1.34	162.80	160.10	162.10	1,905,159
05 Dec 14	162.27000 +0.01	162.90	161.88	162.40	1,722,974
04 Dec 14	162.25999 +0.00	162.92	160.90	162.00	2,165,107
03 Dec 14	162.25999 +1.66	162.44	160.17	161.10	3,040,255
02 Dec 14	160.60001 +2.44	160.78	158.54	158.78	2,504,391
01 Dec 14	158.16000 -1.93	159.51	157.86	158.35	2,502,120
28 Nov 14	160.09000 +1.78	160.82	158.80	159.58	1,565,487
26 Nov 14	158.31000 +0.25	158.45	157.50	157.97	1,823,224
25 Nov 14	158.06000 -1.82	159.68	158.06	159.00	3,646,343
24 Nov 14	159.88000 -0.28	160.56	159.41	160.16	2,358,208
21 Nov 14	160.16000 +0.80	160.86	159.59	160.31	2,472,003
20 Nov 14	159.36000 +0.53	159.55	157.84	158.19	1,748,983
19 Nov 14	158.83000 -1.32	159.41	157.97	159.33	2,314,262
18 Nov 14	160.14999 +1.46	160.46	158.85	158.88	2,312,206
17 Nov 14	158.69000 -0.16	159.16	158.09	158.09	1,674,303
14 Nov 14	158.85001 +0.50	158.88	157.71	158.53	1,786,273
13 Nov 14	158.35001 +0.67	159.07	157.48	158.00	2,375,052
12 Nov 14	157.67999 +0.57	157.87	156.50	156.65	1,500,672
11 Nov 14	157.11000 -0.55	158.00	156.65	157.95	1,812,026
10 Nov 14	157.66000 +1.11	157.71	156.05	156.25	1,463,470
07 Nov 14	156.55000 +0.50	156.62	155.48	156.15	1,882,753
06 Nov 14	156.05000 +0.36	156.68	155.21	155.69	2,067,172
05 Nov 14	155.69000 +0.64	156.24	154.14	155.68	2,770,390
04 Nov 14	155.05000 +1.75	155.23	153.24	153.92	3,128,619
03 Nov 14	153.30000 -0.47	154.39	152.98	153.14	2,376,422
31 Oct 14	153.77000 +1.67	154.44	153.09	153.83	3,016,319
30 Oct 14	152.10001 +1.09	152.40	150.00	150.49	1,836,500
29 Oct 14	151.00999 -0.05	151.73	150.20	151.39	2,060,649
28 Oct 14	151.06000 +1.50	151.13	149.56	149.83	2,368,229
27 Oct 14	149.56000 +0.97	149.71	147.34	148.09	2,844,091
24 Oct 14	148.59000 +3.54	148.79	144.81	145.00	4,480,881
23 Oct 14	145.05000 +6.10	147.92	141.92	141.92	7,428,192
22 Oct 14	138.95000 -1.98	141.09	138.70	140.90	4,294,426
21 Oct 14	140.92999 +3.33	141.10	138.34	138.40	3,080,962
20 Oct 14	137.60001 +0.20	137.75	136.76	137.15	2,782,534
17 Oct 14	137.39999 +2.35	137.85	135.75	135.75	3,749,126
16 Oct 14	135.05000 +0.83	135.97	132.75	133.42	3,497,195
15 Oct 14	134.22000 +0.04	134.64	130.60	132.56	4,794,670
14 Oct 14	134.17999 +1.28	135.94	133.21	133.65	3,644,279
13 Oct 14	132.89999 -0.93	135.35	131.01	134.26	4,583,764
10 Oct 14	133.83000 -4.81	139.60	133.82	139.33	7,370,317
09 Oct 14	138.64000 -2.77	141.50	138.33	141.15	3,768,200
08 Oct 14	141.41000 +3.73	141.48	137.72	138.25	4,137,781
07 Oct 14	137.67999 -2.66	140.18	137.66	138.82	3,145,016
06 Oct 14	140.34000 +0.17	141.28	139.59	140.55	2,464,699
03 Oct 14	140.17000 +1.50	140.45	138.57	139.33	3,514,089
02 Oct 14	138.67000 -0.51	139.32	137.95	138.57	3,223,934
01 Oct 14	139.17999 -2.50	141.67	138.72	141.16	2,925,861
30 Sep 14	141.67999 -0.51	142.90	141.28	142.50	2,678,708
29 Sep 14	142.19000 -0.23	142.34	140.66	140.94	2,848,278
26 Sep 14	142.42000 -0.06	142.89	140.98	142.52	3,557,713
25 Sep 14	142.48000 -2.40	144.46	142.07	144.41	2,740,214
24 Sep 14	144.88000 +0.51	145.12	143.72	144.17	2,607,517
23 Sep 14	144.37000 -1.34	145.60	144.35	145.23	2,048,428
22 Sep 14	145.71001 -0.98	147.00	145.50	146.92	2,229,103
19 Sep 14	146.69000 -0.15	147.87	146.52	147.42	8,106,200
18 Sep 14	146.84000 +1.47	147.06	145.69	145.70	2,364,800
17 Sep 14	145.37000 +0.52	145.79	144.27	144.92	2,757,000
16 Sep 14	144.85001 +0.37	144.99	143.59	143.80	1,945,100
15 Sep 14	144.48000 +0.54	144.69	143.66	144.17	1,868,000
12 Sep 14	143.94000 -0.41	144.45	143.50	144.45	2,135,400
11 Sep 14	144.35001 -0.29	144.38	143.60	143.99	1,465,400
10 Sep 14	144.64000 +0.18	144.99	144.00	144.63	1,558,800
09 Sep 14	144.46001 -0.43	145.26	144.24	144.70	1,745,400
08 Sep 14	144.89000 +0.69	145.45	144.11	144.41	2,446,100
05 Sep 14	144.20000 +0.59	144.32	143.15	143.64	1,989,100
04 Sep 14	143.61000 -0.21	144.65	143.35	144.21	1,549,800
03 Sep 14	143.82001 -0.40	144.72	143.55	144.47	1,533,600
02 Sep 14	144.22000 +0.22	144.61	143.30	143.30	1,578,800
29 Aug 14	144.00000 +0.02	144.39	143.18	144.06	1,537,800
28 Aug 14	143.98000 +0.04	144.12	143.02	143.32	1,314,100
27 Aug 14	143.94000 -0.66	144.86	143.63	144.43	1,402,200
26 Aug 14	144.60001 -0.10	145.39	144.57	145.00	1,808,100
25 Aug 14	144.70000 +0.57	144.99	144.42	144.66	1,012,900
22 Aug 14	144.13000 -0.37	144.83	144.02	144.50	1,547,500
21 Aug 14	144.50000 -0.10	144.99	144.35	144.78	1,475,800
20 Aug 14	144.60001 +0.35	144.82	143.50	143.86	2,298,800
19 Aug 14	144.25000 +0.13	145.01	143.81	144.47	1,592,500
18 Aug 14	144.12000 +2.20	144.19	142.59	142.75	1,852,900
15 Aug 14	141.92000 -0.42	142.98	141.02	142.81	1,960,900
14 Aug 14	142.34000 +0.54	142.39	141.85	142.00	1,586,900
13 Aug 14	141.80000 +0.92	141.83	140.92	141.35	3,104,300
12 Aug 14	140.88000 +0.30	141.21	140.43	140.62	2,176,100
11 Aug 14	140.58000 -0.27	141.50	140.54	140.93	1,919,100
08 Aug 14	140.85001 +1.72	140.88	138.89	139.30	2,702,600
07 Aug 14	139.13000 -0.42	140.37	138.96	140.05	1,892,500
06 Aug 14	139.55000 -0.23	139.94	138.43	139.14	2,679,000
05 Aug 14	139.78000 -0.97	141.12	139.34	140.62	2,168,500
04 Aug 14	140.75000 +0.64	140.97	139.21	140.02	756,177
01 Aug 14	140.11000 -0.78	141.04	139.08	139.95	579,767
31 Jul 14	140.89000 -2.85	143.55	140.60	143.33	3,571,100
30 Jul 14	143.74001 -0.28	144.78	143.52	144.26	2,458,400
29 Jul 14	144.02000 -1.51	146.27	143.99	145.22	2,286,600
28 Jul 14	145.53000 +0.41	145.63	143.78	144.92	2,002,200
25 Jul 14	145.12000 -0.01	145.94	144.59	145.66	1,601,800
24 Jul 14	145.13000 +0.45	146.43	144.47	145.51	2,580,000
23 Jul 14	144.67999 -0.44	145.45	144.53	145.34	1,849,400
22 Jul 14	145.12000 +0.82	145.67	144.89	144.89	1,608,200
21 Jul 14	144.30000 -0.53	144.87	143.65	144.66	1,520,900
18 Jul 14	144.83000 +1.29	145.06	143.54	143.83	2,133,000
17 Jul 14	143.53999 -2.63	145.67	143.45	145.33	2,776,500
16 Jul 14	146.17000 +1.11	146.25	145.03	145.28	1,969,200
15 Jul 14	145.06000 +0.06	145.48	144.36	145.00	1,955,700
14 Jul 14	145.00000 +0.69	145.71	144.75	144.99	2,114,600
11 Jul 14	144.31000 +0.42	144.49	143.54	144.14	1,907,900
10 Jul 14	143.89000 -0.79	144.20	143.24	143.50	2,070,100
09 Jul 14	144.67999 +0.12	145.04	144.03	144.78	1,521,800
08 Jul 14	144.56000 -0.35	145.40	144.48	145.22	1,596,700
07 Jul 14	144.91000 -0.50	145.58	144.50	145.48	1,257,900
03 Jul 14	145.41000 +0.18	145.73	145.00	145.25	1,142,200
02 Jul 14	145.23000 +0.67	145.30	143.56	144.23	1,621,300
01 Jul 14	144.56000 +1.32	144.82	143.38	143.41	1,767,600
30 Jun 14	143.24001 -0.45	143.93	143.06	143.92	1,878,400
27 Jun 14	143.69000 -0.04	144.07	143.06	143.17	1,981,800
26 Jun 14	143.73000 +0.08	143.99	142.56	143.75	1,490,900
25 Jun 14	143.64999 +0.56	144.38	142.88	143.00	1,321,800
24 Jun 14	143.09000 -1.00	144.62	143.05	143.71	1,404,500
23 Jun 14	144.09000 -1.07	145.30	144.01	145.10	1,390,200
20 Jun 14	145.16000 +0.67	145.30	144.20	144.54	4,204,600
19 Jun 14	144.49001 +0.16	144.72	143.99	144.53	1,560,500
18 Jun 14	144.33000 +0.64	144.39	142.77	143.93	1,340,700
17 Jun 14	143.69000 +0.37	143.99	142.64	143.01	1,209,400
16 Jun 14	143.32001 -0.04	143.53	142.60	142.93	1,274,300
13 Jun 14	143.36000 +0.29	143.75	142.83	143.19	1,376,200
12 Jun 14	143.07001 -1.34	144.95	142.78	144.95	1,839,400
11 Jun 14	144.41000 -0.56	144.97	144.19	144.66	1,489,900
10 Jun 14	144.97000 -0.35	145.21	144.46	144.97	1,700,000
09 Jun 14	145.32001 +0.68	145.53	144.61	144.64	1,800,900
06 Jun 14	144.64000 +0.93	144.64	143.53	143.99	1,768,700
05 Jun 14	143.71001 +1.45	143.74	141.90	142.76	1,542,300
04 Jun 14	142.25999 -0.63	143.00	142.26	142.91	1,335,700
03 Jun 14	142.89000 +0.57	143.13	141.61	142.08	2,061,700
02 Jun 14	142.32001 -0.23	142.91	141.69	142.27	1,682,300
30 May 14	142.55000 +0.16	142.67	141.78	142.11	3,908,500
29 May 14	142.39000 +0.96	142.43	141.19	141.50	1,624,100
28 May 14	141.42999 -0.01	141.90	141.06	141.81	1,566,100
27 May 14	141.44000 +0.30	141.60	141.13	141.50	1,512,300
23 May 14	141.14000 +0.83	141.18	140.05	140.23	1,209,400
22 May 14	140.31000 -0.35	140.96	140.26	140.71	1,550,100
21 May 14	140.66000 +0.43	140.79	139.77	139.77	1,641,000
20 May 14	140.23000 -1.44	141.90	139.89	141.60	1,845,100
19 May 14	141.67000 +0.54	142.00	139.98	140.07	1,529,200
16 May 14	141.13000 +0.15	141.20	139.91	140.93	1,901,700
15 May 14	140.98000 -0.62	141.74	140.02	141.56	2,388,400
14 May 14	141.60001 -0.83	142.77	141.41	142.48	2,113,400
13 May 14	142.42999 -0.39	143.37	142.32	143.00	1,695,400
12 May 14	142.82001 +1.48	142.94	141.71	141.78	2,972,100
09 May 14	141.34000 +0.51	141.37	140.25	140.56	2,093,000
08 May 14	140.83000 -0.31	142.12	140.51	140.88	1,939,400
07 May 14	141.14000 +1.85	141.25	139.18	139.98	2,238,500
06 May 14	139.28999 -1.32	140.43	139.17	140.28	2,299,700
05 May 14	140.61000 +0.49	141.05	138.65	139.14	2,710,900
02 May 14	140.12000 -0.69	141.83	139.87	141.63	5,758,500
01 May 14	140.81000 +1.72	141.49	139.12	139.50	3,997,400
30 Apr 14	139.09000 +1.54	139.20	137.33	137.63	2,904,000
29 Apr 14	137.55000 +0.32	137.90	136.56	137.87	1,820,900
28 Apr 14	137.23000 +0.67	138.35	135.97	137.43	2,244,300
25 Apr 14	136.56000 -0.09	136.96	135.69	136.50	2,093,100
24 Apr 14	136.64999 -1.34	136.99	135.00	136.38	2,847,800
23 Apr 14	137.99001 -0.90	138.89	137.89	138.81	2,847,500
22 Apr 14	138.89000 +0.27	139.52	138.13	138.50	2,252,500
21 Apr 14	138.62000 +0.89	138.71	137.18	137.25	1,781,100
17 Apr 14	137.73000 +0.96	138.25	137.25	137.30	2,645,600
16 Apr 14	136.77000 +2.68	136.78	134.81	135.17	2,135,200
15 Apr 14	134.09000 +0.94	134.35	132.02	133.27	2,119,000
14 Apr 14	133.14999 +0.76	133.52	132.02	133.45	2,058,100
11 Apr 14	132.39000 -1.58	133.84	132.39	133.37	2,368,200
10 Apr 14	133.97000 -1.87	136.43	133.90	135.73	2,857,200
09 Apr 14	135.84000 +1.00	135.87	134.50	135.00	2,671,900
08 Apr 14	134.84000 +0.44	135.15	133.43	134.44	2,893,600
07 Apr 14	134.39999 -1.46	136.25	134.39	135.81	2,807,500
04 Apr 14	135.86000 -0.28	137.77	135.77	136.90	2,735,300
03 Apr 14	136.14000 +0.14	137.19	135.70	136.22	2,676,200
02 Apr 14	136.00000 -0.53	136.25	135.33	135.99	3,281,400
01 Apr 14	136.53000 +0.87	136.65	135.67	135.88	2,370,800
31 Mar 14	135.66000 +1.46	135.87	134.58	134.61	2,711,800
28 Mar 14	134.20000 +1.36	134.97	133.18	133.58	1,906,500
27 Mar 14	132.84000 -0.25	133.49	132.18	132.82	2,402,500
26 Mar 14	133.09000 -0.97	134.89	133.09	134.66	2,318,900
25 Mar 14	134.06000 +1.64	134.53	132.90	133.66	2,897,600
24 Mar 14	132.42000 -0.70	133.70	131.88	133.32	2,793,600
21 Mar 14	133.12000 +0.69	134.24	132.90	133.58	5,920,400
20 Mar 14	132.42999 +1.20	132.85	130.86	131.15	2,577,500
19 Mar 14	131.23000 -1.51	132.85	130.58	132.75	2,141,000
18 Mar 14	132.74001 +0.47	133.23	132.25	132.49	2,032,800
17 Mar 14	132.27000 +2.44	132.69	130.66	130.66	2,529,400
14 Mar 14	129.83000 -0.98	131.11	129.70	130.08	2,975,100
13 Mar 14	130.81000 -1.76	133.67	130.64	133.19	2,520,700
12 Mar 14	132.57001 +0.06	132.76	131.59	132.07	2,637,000
11 Mar 14	132.50999 -1.05	133.84	132.23	133.73	1,928,900
10 Mar 14	133.56000 -0.55	134.08	133.10	133.98	1,966,100
07 Mar 14	134.11000 +0.03	135.00	133.71	134.88	2,381,400
06 Mar 14	134.08000 +0.23	134.74	134.02	134.37	2,236,800
05 Mar 14	133.85001 +1.17	134.03	132.19	132.66	3,551,400
04 Mar 14	132.67999 +0.47	133.08	131.58	131.92	6,975,500
03 Mar 14	132.21001 -2.52	133.81	131.67	133.07	2,814,400
28 Feb 14	134.73000 +0.39	135.20	133.92	134.19	3,179,400
27 Feb 14	134.34000 +1.48	134.58	132.00	132.63	3,124,000
26 Feb 14	132.86000 -0.07	133.46	132.28	133.13	2,771,100
25 Feb 14	132.92999 +0.73	133.43	131.86	132.27	2,863,100
24 Feb 14	132.20000 +0.63	133.46	131.44	131.89	2,454,300
21 Feb 14	131.57001 +0.01	132.33	131.30	131.56	2,574,300
20 Feb 14	131.56000 +1.00	132.03	130.05	130.65	2,155,800
19 Feb 14	130.56000 -1.24	132.71	130.46	131.33	2,719,400
18 Feb 14	131.80000 -0.32	132.75	131.64	132.31	2,876,500
14 Feb 14	132.12000 +1.98	132.19	129.50	129.77	3,030,000
13 Feb 14	130.14000 -0.30	130.38	128.66	129.29	2,850,600
12 Feb 14	130.44000 -0.54	131.00	130.01	130.34	2,100,600
11 Feb 14	130.98000 +1.28	131.49	129.65	129.70	2,604,000
10 Feb 14	129.70000 -0.63	130.41	129.02	129.65	3,317,400
07 Feb 14	130.33000 +1.43	130.39	128.81	129.57	3,263,200
06 Feb 14	128.89999 +1.54	129.20	127.10	127.60	3,828,400
05 Feb 14	127.36000 +0.64	128.76	125.92	128.01	4,960,000
04 Feb 14	126.72000 +2.82	127.64	124.12	126.09	7,412,500
03 Feb 14	123.90000 -4.29	128.59	123.61	128.22	4,245,100
31 Jan 14	128.19000 +0.14	129.20	126.42	126.60	3,715,400
30 Jan 14	128.05000 -2.20	129.96	126.53	129.96	4,102,600
29 Jan 14	130.25000 +0.44	131.27	129.00	130.10	3,584,000
28 Jan 14	129.81000 +0.85	130.01	129.10	129.43	2,734,200
27 Jan 14	128.96001 -1.26	130.59	128.66	130.02	3,312,800
24 Jan 14	130.22000 -4.49	133.73	130.22	133.73	3,776,100
23 Jan 14	134.71001 -1.77	135.66	133.95	135.64	2,720,300
22 Jan 14	136.48000 -0.51	137.49	136.33	137.35	2,118,800
21 Jan 14	136.99001 -0.32	138.95	136.30	138.45	2,705,700
17 Jan 14	137.31000 -0.85	138.75	136.98	137.98	2,327,900
16 Jan 14	138.16000 -0.28	138.50	137.63	137.74	1,792,700
15 Jan 14	138.44000 +1.03	138.82	137.56	137.77	3,025,900
14 Jan 14	137.41000 +2.73	137.41	134.74	135.11	2,479,700
13 Jan 14	134.67999 -1.50	137.06	134.57	135.81	2,633,400
10 Jan 14	136.17999 -0.27	137.19	135.68	136.95	3,254,300
09 Jan 14	136.45000 -0.18	137.43	136.20	137.02	2,539,900
08 Jan 14	136.63000 -1.02	137.75	136.34	137.48	3,122,700
07 Jan 14	137.64999 +0.02	138.20	137.13	137.45	2,525,500
06 Jan 14	137.63000 -0.82	139.29	137.48	138.75	2,712,100
03 Jan 14	138.45000 +0.32	138.88	138.03	138.37	2,133,300
02 Jan 14	138.13000 -2.12	139.00	137.61	138.05	3,052,100
31 Dec 13	140.25000 +0.83	140.43	139.48	140.00	1,846,500
30 Dec 13	139.42000 +0.07	139.65	138.79	139.08	1,714,300
27 Dec 13	139.35001 +1.06	139.40	138.55	138.78	1,894,900
26 Dec 13	138.28999 +1.30	138.68	137.03	137.30	2,158,200
24 Dec 13	136.99001 +0.19	137.34	136.35	137.23	1,311,700
23 Dec 13	136.80000 +0.08	137.43	136.32	137.10	3,439,600
20 Dec 13	136.72000 +0.31	138.09	136.60	136.78	5,856,800
19 Dec 13	136.41000 +0.61	136.52	134.73	135.06	4,080,900
18 Dec 13	135.80000 +4.41	135.81	131.48	131.48	5,580,000
17 Dec 13	131.39000 +3.73	131.62	129.98	130.42	6,206,800
16 Dec 13	127.66000 +1.23	128.77	126.47	126.77	2,805,300
13 Dec 13	126.43000 -0.15	127.35	125.98	126.65	1,743,400
12 Dec 13	126.58000 -0.19	127.39	125.98	126.63	2,486,700
11 Dec 13	126.77000 -0.78	129.66	126.71	128.74	3,897,500
10 Dec 13	127.55000 -1.02	128.53	127.53	128.07	2,353,100
09 Dec 13	128.57001 -0.04	129.18	128.39	128.80	2,064,400
06 Dec 13	128.61000 +1.78	128.80	127.85	128.19	2,886,100
05 Dec 13	126.83000 +0.37	127.65	126.22	126.40	2,842,700
04 Dec 13	126.46000 -0.14	127.59	125.49	125.95	3,450,700
03 Dec 13	126.60000 -1.08	127.39	125.15	126.06	7,864,500
02 Dec 13	127.68000 -5.83	132.00	127.39	131.67	6,897,900
29 Nov 13	133.50999 +0.01	134.16	133.34	133.51	2,029,000
27 Nov 13	133.50000 +1.35	133.65	131.94	132.63	2,433,500
26 Nov 13	132.14999 +0.92	132.64	131.33	131.45	4,229,600
25 Nov 13	131.23000 +0.21	131.87	130.94	131.80	2,496,300
22 Nov 13	131.02000 +0.67	132.55	129.82	130.36	1,644,800
21 Nov 13	130.35001 +1.17	130.41	129.59	129.69	1,576,100
20 Nov 13	129.17999 -0.87	130.30	128.55	129.50	2,691,800
19 Nov 13	130.05000 -0.08	130.78	129.92	130.02	2,532,500
18 Nov 13	130.13000 +0.28	130.50	129.77	129.91	2,148,200
15 Nov 13	129.85001 +0.06	130.00	128.98	129.15	2,360,400
14 Nov 13	129.78999 +1.20	130.12	128.80	128.97	2,569,800
13 Nov 13	128.59000 +0.23	128.66	127.43	127.86	2,426,300
12 Nov 13	128.36000 +0.41	128.59	127.55	128.15	2,428,600
11 Nov 13	127.95000 -0.04	128.17	127.25	127.54	1,751,500
08 Nov 13	127.99000 +1.58	128.02	126.03	126.03	2,234,300
07 Nov 13	126.41000 -0.72	127.88	126.23	127.15	3,188,900
06 Nov 13	127.13000 +1.01	127.32	126.23	126.46	1,910,300
05 Nov 13	126.12000 -0.20	126.46	124.86	125.75	1,757,900
04 Nov 13	126.32000 +0.42	126.49	125.56	125.98	1,741,500
01 Nov 13	125.90000 +0.05	126.93	125.12	126.76	1,676,600
31 Oct 13	125.85000 +1.06	126.38	124.95	124.97	2,327,200
30 Oct 13	124.79000 -0.49	125.98	124.76	125.57	2,107,700
29 Oct 13	125.28000 +0.36	125.48	124.62	125.08	1,986,700
28 Oct 13	124.92000 +0.50	125.32	123.80	124.13	2,358,400
25 Oct 13	124.42000 +0.93	124.46	122.87	123.05	2,054,300
24 Oct 13	123.49000 +0.29	124.96	122.70	122.96	3,851,100
23 Oct 13	123.20000 -0.60	123.73	122.50	123.43	2,337,500
22 Oct 13	123.80000 +0.55	124.32	123.28	123.36	2,053,500
21 Oct 13	123.25000 +0.41	123.31	122.68	122.79	1,762,200
18 Oct 13	122.84000 +0.22	123.45	122.40	122.87	2,590,500
17 Oct 13	122.62000 +1.68	122.87	120.71	120.74	2,791,700
16 Oct 13	120.94000 +1.12	120.94	120.14	120.86	2,646,400
15 Oct 13	119.82000 -1.58	121.38	119.79	121.28	2,720,500
14 Oct 13	121.40000 +0.68	121.70	120.00	120.26	1,866,800
11 Oct 13	120.72000 +1.38	120.77	118.39	119.16	2,492,700
10 Oct 13	119.34000 +1.77	119.34	118.32	118.60	2,688,800
09 Oct 13	117.57000 +0.41	117.96	116.65	117.27	2,499,200
08 Oct 13	117.16000 -1.53	119.22	117.10	118.72	2,869,000
07 Oct 13	118.69000 -0.71	119.26	118.28	118.56	1,931,200
04 Oct 13	119.40000 +0.85	119.71	118.13	118.37	1,983,700
03 Oct 13	118.55000 -0.65	119.11	117.89	118.71	2,525,800
02 Oct 13	119.20000 -0.42	119.59	118.44	119.13	2,056,500
01 Oct 13	119.62000 +0.21	119.82	118.80	119.69	1,854,800
30 Sep 13	119.41000 -0.81	119.96	118.67	119.39	2,104,700
27 Sep 13	120.22000 -0.44	120.30	119.26	119.97	2,028,100
26 Sep 13	120.66000 +0.46	121.00	119.92	120.60	2,240,900
25 Sep 13	120.20000 -0.60	121.21	120.17	120.89	2,173,400
24 Sep 13	120.80000 -0.31	121.87	120.69	121.24	3,585,100
23 Sep 13	121.11000 +1.10	121.47	120.37	120.43	3,468,500
20 Sep 13	120.01000 -1.56	121.93	120.01	121.50	6,999,000
19 Sep 13	121.57000 +0.28	122.27	121.15	121.15	2,912,400
18 Sep 13	121.29000 +1.36	121.51	119.87	120.25	3,307,700
17 Sep 13	119.93000 +0.70	120.19	118.65	119.07	2,436,000
16 Sep 13	119.23000 +0.63	120.00	119.06	119.79	2,756,300
13 Sep 13	118.60000 +0.40	118.85	118.32	118.49	1,973,300
12 Sep 13	118.20000 -0.51	118.91	118.00	118.80	2,399,700
11 Sep 13	118.71000 +1.12	118.71	117.59	117.63	1,889,000
10 Sep 13	117.59000 +0.85	117.87	117.07	117.31	2,572,800
09 Sep 13	116.74000 +1.70	117.14	115.51	115.63	1,976,800
06 Sep 13	115.04000 +0.17	115.82	113.89	115.09	1,965,600
05 Sep 13	114.87000 +0.32	115.12	114.03	114.35	1,947,900
04 Sep 13	114.55000 +1.33	114.86	113.08	113.08	2,312,200
03 Sep 13	113.22000 -0.36	114.92	112.85	114.57	2,168,100
30 Aug 13	113.58000 +0.26	113.74	112.85	113.61	2,205,600
29 Aug 13	113.32000 +0.32	113.83	112.58	112.87	1,457,200
28 Aug 13	113.00000 +0.27	113.42	112.36	112.51	1,545,800
27 Aug 13	112.73000 -1.60	113.82	112.67	113.41	1,907,500
26 Aug 13	114.33000 -0.07	115.17	114.04	114.38	1,815,700
23 Aug 13	114.40000 -0.27	115.00	113.59	114.76	1,953,300
22 Aug 13	114.67000 +1.25	114.89	113.34	113.61	2,002,000
21 Aug 13	113.42000 -2.00	114.84	113.34	114.79	2,293,700
20 Aug 13	115.42000 -0.19	115.89	115.19	115.52	2,153,600
19 Aug 13	115.61000 -0.29	115.96	115.47	115.83	1,829,300
16 Aug 13	115.90000 +0.05	116.21	115.64	115.68	2,332,800
15 Aug 13	115.85000 -1.77	116.92	115.64	116.92	1,994,900
14 Aug 13	117.62000 -1.05	118.91	117.57	118.90	2,021,400
13 Aug 13	118.67000 +0.29	119.18	117.19	118.52	2,023,300
12 Aug 13	118.38000 +0.07	118.76	117.72	118.00	1,647,400
09 Aug 13	118.31000 -0.37	119.20	117.70	118.73	2,460,100
08 Aug 13	118.68000 +0.85	119.00	117.64	118.27	2,380,600
07 Aug 13	117.83000 +0.33	117.95	117.04	117.30	1,934,000
06 Aug 13	117.50000 -0.42	117.95	117.14	117.82	1,841,100
05 Aug 13	117.92000 -0.34	118.25	117.81	118.17	1,351,800
02 Aug 13	118.26000 -0.15	118.35	117.47	117.98	1,899,300
01 Aug 13	118.41000 +0.98	119.26	118.27	118.38	2,997,000
31 Jul 13	117.43000 +0.59	118.60	117.01	117.13	2,694,000
30 Jul 13	116.84000 +0.23	117.12	116.33	116.90	2,285,200
29 Jul 13	116.61000 -0.30	116.81	116.06	116.41	1,460,400
26 Jul 13	116.91000 +0.36	116.93	115.34	116.17	2,332,200
25 Jul 13	116.55000 +0.22	116.90	114.84	115.30	3,346,700
24 Jul 13	116.33000 -0.42	117.09	116.06	117.07	1,808,800
23 Jul 13	116.75000 +0.47	117.30	116.01	116.44	2,254,400
22 Jul 13	116.28000 +0.09	116.82	115.66	116.00	2,823,500
19 Jul 13	116.19000 +0.71	116.47	115.34	115.34	3,093,900
18 Jul 13	115.48000 +0.84	115.75	114.57	114.61	2,945,800
17 Jul 13	114.64000 +0.30	115.27	114.31	114.97	2,096,600
16 Jul 13	114.34000 -0.51	115.44	114.06	114.99	2,458,400
15 Jul 13	114.85000 -0.29	115.49	114.75	115.14	2,064,400
12 Jul 13	115.14000 +0.61	115.24	114.27	114.57	2,291,700
11 Jul 13	114.53000 +1.10	114.75	114.17	114.36	2,387,500
10 Jul 13	113.43000 +0.08	113.88	112.91	113.38	2,307,500
09 Jul 13	113.35000 +1.22	113.52	112.79	113.09	2,196,200
08 Jul 13	112.13000 +0.59	112.78	111.90	112.00	2,571,600
05 Jul 13	111.54000 +2.09	111.56	109.87	110.37	2,064,500
03 Jul 13	109.45000 +0.72	109.90	108.21	108.28	1,358,800
02 Jul 13	108.73000 -0.58	109.75	108.33	109.05	3,008,800
01 Jul 13	109.31000 -0.04	110.36	108.36	108.37	2,668,800
28 Jun 13	109.35000 -0.89	110.47	109.14	109.86	3,428,500
27 Jun 13	110.24000 +0.56	110.90	109.97	110.54	2,229,600
26 Jun 13	109.68000 +1.44	109.98	108.73	109.07	2,524,400
25 Jun 13	108.24000 +0.74	108.75	107.54	108.20	2,676,700
24 Jun 13	107.50000 -2.09	108.78	107.15	108.78	3,602,500
21 Jun 13	109.59000 +0.81	110.06	108.74	109.50	4,674,400
20 Jun 13	108.78000 -2.79	110.76	108.52	110.71	2,975,600
19 Jun 13	111.57000 -1.40	113.25	111.53	112.96	1,971,700
18 Jun 13	112.97000 +1.06	113.23	111.90	112.07	1,695,300
17 Jun 13	111.91000 +0.88	112.87	111.64	111.85	2,617,800
14 Jun 13	111.03000 -0.17	112.07	110.75	111.30	2,016,800
13 Jun 13	111.20000 +2.17	111.44	108.58	108.95	2,604,200
12 Jun 13	109.03000 -1.19	111.06	108.95	110.99	2,400,700
11 Jun 13	110.22000 -0.59	111.08	109.51	109.90	1,752,100
10 Jun 13	110.81000 -0.30	111.45	110.54	111.41	2,224,100
07 Jun 13	111.11000 +2.44	111.12	108.97	109.38	3,374,900
06 Jun 13	108.67000 +0.08	108.78	107.64	108.46	2,680,800
05 Jun 13	108.59000 -1.43	109.89	108.39	109.80	2,690,400
04 Jun 13	110.02000 -0.59	111.20	109.53	110.65	2,508,500
03 Jun 13	110.61000 +0.34	110.95	109.69	110.70	2,647,100
31 May 13	110.27000 -1.15	112.21	110.27	110.79	3,207,700
30 May 13	111.42000 +0.29	112.00	111.01	111.34	2,599,200
29 May 13	111.13000 -0.46	111.36	110.48	111.04	2,113,600
28 May 13	111.59000 +1.32	112.38	111.04	111.15	2,722,000
24 May 13	110.27000 -0.14	110.49	109.49	109.86	2,228,400
23 May 13	110.41000 -0.38	110.70	109.58	110.06	2,568,400
22 May 13	110.79000 -1.22	112.29	110.57	111.59	3,833,200
21 May 13	112.01000 +0.29	112.34	111.52	112.11	2,473,300
20 May 13	111.72000 +0.33	112.06	110.96	111.13	2,457,300
17 May 13	111.39000 +0.32	111.78	110.94	111.16	4,060,400
16 May 13	111.07000 -0.43	111.70	110.95	111.21	2,685,900
15 May 13	111.50000 +0.91	111.71	110.29	110.40	2,912,600
14 May 13	110.59000 +0.09	110.79	110.27	110.32	2,481,000
13 May 13	110.50000 +0.02	110.72	109.71	109.99	2,044,400
10 May 13	110.48000 +0.56	110.64	109.75	110.08	2,993,300
09 May 13	109.92000 +1.72	110.51	108.11	108.11	4,487,000
08 May 13	108.20000 +0.19	108.29	107.77	108.03	2,654,400
07 May 13	108.01000 +0.17	108.37	107.55	107.61	2,235,200
06 May 13	107.84000 +0.01	107.99	107.45	107.63	2,174,400
03 May 13	107.83000 +1.79	108.60	106.85	106.96	3,013,100
02 May 13	106.04000 +1.49	106.38	104.91	105.04	3,119,500
01 May 13	104.55000 -0.16	105.12	104.42	104.78	3,258,900
30 Apr 13	104.71000 +0.88	104.74	102.97	103.98	3,768,800
29 Apr 13	103.83000 +0.04	104.20	102.89	103.91	2,903,700
26 Apr 13	103.79000 -1.09	105.18	103.46	104.97	3,359,400
25 Apr 13	104.88000 -2.99	105.64	103.50	104.46	9,027,000
24 Apr 13	107.87000 +0.48	108.15	107.24	107.61	3,238,200
23 Apr 13	107.39000 +1.59	107.51	105.86	106.24	3,209,800
22 Apr 13	105.80000 +0.09	106.10	105.14	105.71	2,646,800
19 Apr 13	105.71000 +0.73	105.88	104.82	105.31	3,323,000
18 Apr 13	104.98000 -0.50	105.97	104.28	105.84	3,144,700
17 Apr 13	105.48000 -0.67	105.80	104.93	105.47	3,155,300
16 Apr 13	106.15000 +0.39	106.85	105.70	106.69	2,636,800
15 Apr 13	105.76000 -1.92	107.91	105.74	107.15	3,677,400
12 Apr 13	107.68000 -0.57	108.27	107.31	107.89	2,111,400
11 Apr 13	108.25000 +0.56	108.72	107.86	107.86	2,137,800
10 Apr 13	107.69000 +1.74	107.93	106.03	106.09	3,262,400
09 Apr 13	105.95000 +0.20	106.69	105.39	106.00	2,370,600
08 Apr 13	105.75000 -0.03	106.42	105.10	105.86	1,947,700
05 Apr 13	105.78000 -0.04	105.88	104.35	104.45	2,477,800
04 Apr 13	105.82000 +0.14	106.22	105.30	105.82	1,771,200
03 Apr 13	105.68000 -0.84	106.97	105.43	106.60	3,278,900
02 Apr 13	106.52000 +0.87	106.80	105.79	105.80	2,097,500
01 Apr 13	105.65000 -0.66	106.17	105.42	106.00	1,684,300
28 Mar 13	106.31000 +1.02	106.34	105.28	105.67	2,276,700
27 Mar 13	105.29000 -0.78	105.50	104.97	105.35	2,129,500
26 Mar 13	106.07000 +0.90	106.22	105.41	105.41	1,893,500
25 Mar 13	105.17000 -1.25	106.80	104.68	106.53	3,739,200
22 Mar 13	106.42000 +1.48	106.49	105.10	105.10	2,409,800
21 Mar 13	104.94000 -0.72	105.46	104.72	105.39	1,937,300
20 Mar 13	105.66000 +0.48	106.17	105.38	105.91	1,799,500
19 Mar 13	105.18000 -0.23	105.98	104.64	105.83	3,211,400
18 Mar 13	105.41000 -0.99	105.96	105.22	105.23	1,811,400
15 Mar 13	106.40000 +0.38	106.88	105.85	105.90	5,148,400
14 Mar 13	106.02000 +0.93	106.02	105.26	105.33	2,203,400
13 Mar 13	105.09000 -0.04	105.57	104.88	105.13	2,059,600
12 Mar 13	105.13000 -0.68	105.98	104.96	105.82	2,226,800
11 Mar 13	105.81000 +0.10	105.96	105.33	105.33	1,720,600
08 Mar 13	105.71000 +1.17	105.81	104.82	105.00	2,357,200
07 Mar 13	104.54000 -0.12	105.15	104.49	104.80	1,875,200
06 Mar 13	104.66000 +0.21	105.42	104.47	104.73	3,470,300
05 Mar 13	104.45000 +1.17	104.81	103.65	103.76	2,632,200
04 Mar 13	103.28000 -0.49	103.51	102.59	103.51	2,566,300
01 Mar 13	103.77000 -0.23	103.94	102.72	103.39	2,660,400
28 Feb 13	104.00000 +0.43	104.56	103.14	103.60	2,870,100
27 Feb 13	103.57000 +1.26	103.93	101.95	102.10	2,353,700
26 Feb 13	102.31000 +0.56	102.66	101.91	102.11	2,471,900
25 Feb 13	101.75000 -1.79	104.04	101.75	103.91	3,021,900
22 Feb 13	103.54000 +0.82	103.70	102.82	102.99	2,158,100
21 Feb 13	102.72000 -0.43	103.14	102.39	102.88	2,758,000
20 Feb 13	103.15000 -1.03	104.40	103.15	104.18	2,995,400
19 Feb 13	104.18000 +0.95	104.39	103.32	103.42	2,988,500
15 Feb 13	103.23000 +0.45	103.38	102.62	103.06	2,326,200
14 Feb 13	102.78000 -0.08	103.14	102.22	102.43	2,217,500
13 Feb 13	102.86000 -0.60	103.39	102.58	103.03	1,699,900
12 Feb 13	103.46000 +0.84	103.59	102.63	102.66	1,928,000
11 Feb 13	102.62000 -0.04	102.88	102.04	102.39	1,715,500
08 Feb 13	102.66000 +0.44	103.33	102.04	102.34	1,937,800
07 Feb 13	102.22000 -0.47	102.74	101.46	102.65	2,277,600
06 Feb 13	102.69000 +1.20	102.99	101.08	101.13	3,510,600
05 Feb 13	101.49000 +0.72	101.92	101.25	101.31	2,833,100
04 Feb 13	100.77000 -0.79	101.21	100.58	100.77	1,987,600
01 Feb 13	101.56000 +1.01	101.99	101.16	101.44	3,853,600
31 Jan 13	100.55000 -0.25	100.95	100.07	100.69	3,763,100
30 Jan 13	100.80000 -1.01	101.95	100.69	101.80	2,822,800
29 Jan 13	101.81000 +1.16	101.87	100.06	100.33	3,530,700
28 Jan 13	100.65000 +0.06	100.98	100.27	100.98	2,964,900
25 Jan 13	100.59000 +0.92	100.87	99.58	99.79	4,237,800
24 Jan 13	99.67000 +0.18	99.82	98.80	99.38	3,816,300
23 Jan 13	99.49000 +0.16	99.69	98.81	98.97	3,579,300
22 Jan 13	99.33000 +0.59	99.33	98.10	98.39	3,215,200
18 Jan 13	98.74000 +0.66	98.80	98.04	98.42	3,187,900
17 Jan 13	98.08000 +0.48	98.50	97.51	97.79	2,803,900
16 Jan 13	97.60000 +0.31	97.70	96.92	97.00	2,092,300
15 Jan 13	97.29000 +0.21	97.40	96.57	96.83	2,106,400
14 Jan 13	97.08000 +0.80	97.39	96.10	96.40	2,592,500
11 Jan 13	96.28000 -0.61	96.66	95.21	95.84	2,923,900
10 Jan 13	96.89000 +0.48	96.99	96.33	96.71	2,600,600
09 Jan 13	96.41000 +0.91	96.74	95.71	95.87	2,359,700
08 Jan 13	95.50000 +0.01	95.75	95.10	95.17	2,655,500
07 Jan 13	95.49000 +0.12	95.73	94.76	95.02	2,745,800
04 Jan 13	95.37000 +0.70	95.48	94.54	94.79	2,704,900
03 Jan 13	94.67000 -0.11	94.93	94.13	94.34	2,704,600
02 Jan 13	94.78000 +1.93	94.79	93.96	94.19	3,206,700
31 Dec 12	92.85000 +1.07	92.92	91.40	91.55	2,580,600
28 Dec 12	91.78000 -0.86	92.80	91.61	91.98	1,877,300
27 Dec 12	92.64000 -0.43	93.17	91.67	93.11	2,360,900
26 Dec 12	93.07000 -0.12	93.73	92.75	93.35	1,542,900
24 Dec 12	93.19000 +0.09	93.72	92.69	92.70	953,400
21 Dec 12	93.10000 -1.03	93.66	91.94	92.78	5,975,500
20 Dec 12	94.13000 +1.11	94.14	93.21	93.35	3,289,800
19 Dec 12	93.02000 -0.83	93.98	92.97	93.92	3,254,800
18 Dec 12	93.85000 +0.82	94.00	93.00	93.13	2,800,000
17 Dec 12	93.03000 +0.75	93.11	92.13	92.39	2,750,700
14 Dec 12	92.28000 -0.22	92.58	92.00	92.00	2,709,000
13 Dec 12	92.50000 -0.62	93.45	92.16	92.95	2,621,400
12 Dec 12	93.12000 -0.56	94.00	92.52	93.72	4,064,900
11 Dec 12	93.68000 +1.81	93.90	92.50	92.65	3,821,600
10 Dec 12	91.87000 +0.36	92.48	91.35	91.37	2,847,700
07 Dec 12	91.51000 +0.56	91.67	90.68	91.24	2,476,400
06 Dec 12	90.95000 +0.19	91.09	90.31	90.80	2,027,700
05 Dec 12	90.76000 +0.64	91.20	89.60	90.30	2,996,600
04 Dec 12	90.12000 -0.18	90.69	90.00	90.31	1,969,800
03 Dec 12	90.30000 -0.65	91.68	90.12	91.41	1,929,200
30 Nov 12	90.95000 +0.30	91.19	90.49	90.68	2,284,900
29 Nov 12	90.65000 -0.28	91.97	90.51	91.35	2,364,000
28 Nov 12	90.93000 +0.62	91.00	89.48	90.10	2,426,200
27 Nov 12	90.31000 +0.22	90.96	90.12	90.19	2,504,200
26 Nov 12	90.09000 -0.19	90.25	89.54	89.54	1,910,200
23 Nov 12	90.28000 +1.34	90.33	89.15	89.29	1,101,100
21 Nov 12	88.94000 -0.08	89.15	88.66	89.08	2,011,300
20 Nov 12	89.02000 -0.55	89.68	88.40	89.08	2,035,100
19 Nov 12	89.57000 +1.07	89.70	88.77	89.25	2,688,600
16 Nov 12	88.50000 +0.48	89.38	87.75	88.12	5,237,100
15 Nov 12	88.02000 +0.71	88.29	86.74	86.74	3,291,600
14 Nov 12	87.31000 -1.77	89.38	87.07	89.17	2,882,700
13 Nov 12	89.08000 -0.10	90.19	88.36	88.60	2,985,900
12 Nov 12	89.18000 +0.37	89.67	88.50	88.96	2,220,100
09 Nov 12	88.81000 +0.26	89.56	88.10	88.60	3,176,400
08 Nov 12	88.55000 -0.83	89.83	88.46	89.11	3,005,900
07 Nov 12	89.38000 -1.48	90.34	88.71	90.34	4,593,100
06 Nov 12	90.86000 +1.26	91.23	89.87	89.95	2,806,100
05 Nov 12	89.60000 +0.63	89.84	88.08	88.08	2,387,800
02 Nov 12	88.97000 -0.28	89.97	88.78	89.61	3,051,900
01 Nov 12	89.25000 +1.65	89.40	87.84	87.94	3,306,600
31 Oct 12	87.60000 -0.43	88.69	87.49	88.03	3,360,400
26 Oct 12	88.03000 +0.22	88.54	87.59	87.90	3,592,600
25 Oct 12	87.81000 -0.58	88.84	87.41	88.72	4,613,900
24 Oct 12	88.39000 -0.34	89.54	88.15	89.03	3,321,300
23 Oct 12	88.73000 -3.80	90.52	88.58	89.67	5,866,000
22 Oct 12	92.53000 -0.41	93.06	91.50	92.41	3,130,800
19 Oct 12	92.94000 -1.80	94.61	92.69	94.61	3,804,100
18 Oct 12	94.74000 -0.07	95.00	94.17	94.68	2,538,800
17 Oct 12	94.81000 +0.58	95.10	94.55	94.94	3,191,800
16 Oct 12	94.23000 +1.44	94.34	93.29	94.02	2,857,500
15 Oct 12	92.79000 +0.04	93.06	92.37	92.71	2,916,300
12 Oct 12	92.75000 -0.08	93.34	92.40	92.95	2,566,100
11 Oct 12	92.83000 -0.45	93.87	92.78	93.86	2,429,200
10 Oct 12	93.28000 -0.66	94.00	93.15	93.95	2,561,600
09 Oct 12	93.94000 -1.43	95.29	93.90	95.29	2,989,500
08 Oct 12	95.37000 +0.41	95.46	94.50	94.55	2,607,600
05 Oct 12	94.96000 +0.53	95.19	94.45	94.74	3,663,600
04 Oct 12	94.43000 +0.65	94.53	93.66	94.05	2,531,400
03 Oct 12	93.78000 +0.24	94.00	93.00	93.81	2,610,300
02 Oct 12	93.54000 +0.25	94.29	93.10	94.23	3,602,300
01 Oct 12	93.29000 +0.87	94.27	92.21	92.90	3,900,600
28 Sep 12	92.42000 -0.40	92.86	91.70	92.47	2,559,500
27 Sep 12	92.82000 +0.23	93.21	91.96	92.89	2,081,400
26 Sep 12	92.59000 -0.24	93.40	92.54	92.88	2,612,900
25 Sep 12	92.83000 -0.90	94.10	92.72	93.95	3,800,400
24 Sep 12	93.73000 +0.52	94.09	92.76	92.85	3,037,400
21 Sep 12	93.21000 -0.37	94.07	92.94	94.06	9,547,000
20 Sep 12	93.58000 -0.05	93.63	92.91	93.20	2,075,600
19 Sep 12	93.63000 +0.20	94.06	92.73	92.88	2,723,500
18 Sep 12	93.43000 -0.35	93.99	93.22	93.78	2,477,500
17 Sep 12	93.78000 -0.20	94.09	93.49	93.66	3,290,300
14 Sep 12	93.98000 +1.92	93.98	92.56	92.86	4,993,000
13 Sep 12	92.06000 +1.25	92.43	90.46	90.92	2,729,300
12 Sep 12	90.81000 -0.36	91.66	90.46	91.60	2,409,600
11 Sep 12	91.17000 +0.50	91.59	90.65	90.73	2,403,400
10 Sep 12	90.67000 -2.15	92.31	90.61	92.27	6,356,100
07 Sep 12	92.82000 -0.46	93.65	92.70	93.38	3,215,400
06 Sep 12	93.28000 +1.53	93.38	92.06	92.37	3,223,400
05 Sep 12	91.75000 +0.07	91.99	91.11	91.92	2,985,500
04 Sep 12	91.68000 -0.92	92.33	91.10	92.03	2,532,300
31 Aug 12	92.60000 +0.84	93.00	91.90	92.44	1,917,300
30 Aug 12	91.76000 -0.67	92.15	91.30	92.05	1,729,600
29 Aug 12	92.43000 +0.13	92.80	92.30	92.50	1,736,000
28 Aug 12	92.30000 -0.29	92.77	92.20	92.36	1,913,000
27 Aug 12	92.59000 -0.24	92.97	92.40	92.92	1,880,000
24 Aug 12	92.83000 +0.85	92.97	91.94	92.03	1,945,800
23 Aug 12	91.98000 -0.70	92.68	91.79	92.65	1,823,500
22 Aug 12	92.68000 -0.53	93.36	92.43	92.56	2,464,000
21 Aug 12	93.21000 -0.68	94.10	92.99	93.98	2,302,800
20 Aug 12	93.89000 -0.35	94.17	93.55	94.00	1,639,500
17 Aug 12	94.24000 +0.50	94.30	93.59	93.93	3,069,600
16 Aug 12	93.74000 +1.20	93.87	92.21	92.75	3,395,200
15 Aug 12	92.54000 +0.24	92.74	91.94	92.00	1,983,400
14 Aug 12	92.30000 -0.10	92.50	92.01	92.36	1,843,500
13 Aug 12	92.40000 +0.11	92.59	91.74	92.29	2,075,400
10 Aug 12	92.29000 +0.70	92.30	90.95	91.37	1,755,100
09 Aug 12	91.59000 -0.04	92.07	91.33	91.50	1,834,900
08 Aug 12	91.63000 -0.07	92.08	91.25	91.48	2,022,300
07 Aug 12	91.70000 +0.29	92.31	91.62	91.70	1,764,800
06 Aug 12	91.41000 -0.29	92.34	91.41	92.00	1,858,500
03 Aug 12	91.70000 +1.62	91.79	91.01	91.03	2,713,500
02 Aug 12	90.08000 -1.12	90.73	89.23	90.11	2,949,800
01 Aug 12	91.20000 -0.03	91.80	90.61	91.65	2,149,700
31 Jul 12	91.23000 -0.05	91.66	90.87	91.00	2,720,200
30 Jul 12	91.28000 -0.43	91.95	90.91	91.41	2,714,900
27 Jul 12	91.71000 +1.12	92.08	90.66	90.94	3,915,400
26 Jul 12	90.59000 +1.84	92.00	89.53	90.00	4,759,400
25 Jul 12	88.75000 +0.51	89.16	87.96	88.69	3,541,200
24 Jul 12	88.24000 -1.12	89.51	87.58	89.28	2,850,400
23 Jul 12	89.36000 -0.63	89.56	87.78	88.44	2,434,800
20 Jul 12	89.99000 -0.84	90.49	89.84	90.18	3,024,800
19 Jul 12	90.83000 -0.04	91.20	90.40	90.87	3,355,100
18 Jul 12	90.87000 +1.89	90.99	88.56	88.75	4,273,300
17 Jul 12	88.98000 +0.88	89.35	87.55	88.25	3,078,500
16 Jul 12	88.10000 +0.51	88.65	87.77	88.12	2,848,100
13 Jul 12	87.59000 +1.18	87.83	86.32	86.32	2,599,300
12 Jul 12	86.41000 -1.44	86.97	85.34	86.60	4,938,300
11 Jul 12	87.85000 -0.40	88.76	87.01	88.38	4,208,600
10 Jul 12	88.25000 -0.71	89.82	87.96	89.08	3,356,800
09 Jul 12	88.96000 -0.03	89.08	88.31	88.86	2,600,900
06 Jul 12	88.99000 -0.58	89.38	88.35	88.81	2,192,900
05 Jul 12	89.57000 -0.13	89.95	88.86	89.20	1,924,800
03 Jul 12	89.70000 +0.42	89.75	89.08	89.11	1,410,400
02 Jul 12	89.28000 -0.32	89.69	88.28	89.29	2,289,700
29 Jun 12	89.60000 +2.44	89.60	88.35	88.62	4,629,400
28 Jun 12	87.16000 +0.00	87.25	85.98	86.36	3,267,100
27 Jun 12	87.16000 +0.98	87.60	86.24	86.39	2,887,800
26 Jun 12	86.18000 +0.33	86.47	85.29	85.91	2,389,100
25 Jun 12	85.85000 -0.98	86.31	85.46	85.87	2,908,900
22 Jun 12	86.83000 +0.10	87.14	86.38	87.11	3,026,000
21 Jun 12	86.73000 -0.81	88.38	86.62	88.04	3,722,800
20 Jun 12	87.54000 -0.28	88.28	87.35	87.93	3,446,800
19 Jun 12	87.82000 +0.51	88.17	87.52	87.82	3,212,500
18 Jun 12	87.31000 -0.13	87.61	86.67	87.07	2,950,600
15 Jun 12	87.44000 +0.58	87.91	87.01	87.57	4,696,100
14 Jun 12	86.86000 +0.73	87.23	86.06	86.31	3,334,900
13 Jun 12	86.13000 -0.60	86.80	85.72	86.30	2,661,900
12 Jun 12	86.73000 +1.55	86.74	85.22	85.67	2,570,900
11 Jun 12	85.18000 -0.82	86.54	85.08	86.54	2,098,200
08 Jun 12	86.00000 +0.50	86.09	84.99	85.18	2,146,200
07 Jun 12	85.50000 +0.87	86.19	85.33	85.59	3,032,400
06 Jun 12	84.63000 +2.12	84.64	83.03	83.22	2,776,300
05 Jun 12	82.51000 -0.11	82.86	82.25	82.59	3,268,700
04 Jun 12	82.62000 -0.23	82.99	81.99	82.79	2,899,900
01 Jun 12	82.85000 -1.56	83.98	82.72	83.05	3,539,200
31 May 12	84.41000 -0.04	85.05	83.87	84.45	3,683,200
30 May 12	84.45000 -1.28	85.12	84.10	85.06	2,697,100
29 May 12	85.73000 +0.95	86.00	85.13	85.38	2,142,200
25 May 12	84.78000 -0.20	85.19	84.40	84.87	2,346,000
24 May 12	84.98000 +0.18	85.00	84.03	84.96	2,322,100
23 May 12	84.80000 +0.67	84.88	82.95	83.37	3,200,000
22 May 12	84.13000 -0.33	84.99	83.68	84.69	3,000,900
21 May 12	84.46000 +0.95	84.63	83.75	83.88	2,450,000
18 May 12	83.51000 -0.83	84.78	83.27	84.78	3,602,900
17 May 12	84.34000 -1.01	85.64	84.25	85.56	2,777,200
16 May 12	85.35000 -0.43	86.27	85.26	85.91	2,770,600
15 May 12	85.78000 -0.05	86.46	85.50	85.95	2,611,300
14 May 12	85.83000 -0.90	86.55	85.24	85.46	2,631,900
11 May 12	86.73000 -0.40	87.48	86.24	86.47	2,601,800
10 May 12	87.13000 -0.14	87.69	86.88	87.14	2,828,500
09 May 12	87.27000 -0.29	87.83	85.98	86.64	3,192,800
08 May 12	87.56000 -0.45	87.88	86.30	87.12	2,710,400
07 May 12	88.01000 -0.66	88.62	87.70	87.70	2,753,500
04 May 12	88.67000 -0.72	89.24	88.30	89.17	2,823,800
03 May 12	89.39000 -0.13	89.85	89.11	89.50	2,343,600
02 May 12	89.52000 -0.08	89.59	88.89	89.16	2,100,200
01 May 12	89.60000 +0.24	89.95	88.74	89.13	2,294,200
30 Apr 12	89.36000 +0.00	89.46	88.72	89.25	2,072,900
27 Apr 12	89.36000 +0.04	89.54	88.75	89.41	2,618,000
26 Apr 12	89.32000 +0.52	89.56	88.51	88.60	2,750,900
25 Apr 12	88.80000 +0.31	89.26	88.50	88.98	2,962,900
24 Apr 12	88.49000 +1.36	89.75	88.38	89.33	5,701,200
23 Apr 12	87.13000 -0.35	87.24	86.02	86.52	2,769,900
20 Apr 12	87.48000 +0.68	87.80	86.91	86.99	3,177,200
19 Apr 12	86.80000 -0.33	87.55	86.13	87.19	2,565,000
18 Apr 12	87.13000 -0.32	87.63	86.69	86.90	1,781,600
17 Apr 12	87.45000 +1.05	87.67	86.66	86.70	2,354,200
16 Apr 12	86.40000 +0.71	86.93	85.92	86.04	3,060,200
13 Apr 12	85.69000 -1.17	86.59	85.57	86.49	2,609,700
12 Apr 12	86.86000 +1.51	86.93	85.08	85.71	2,476,000
11 Apr 12	85.35000 +0.77	85.69	85.12	85.36	2,527,700
10 Apr 12	84.58000 -1.75	86.40	84.44	86.19	3,651,000
09 Apr 12	86.33000 -0.94	86.77	85.90	86.24	1,932,700
05 Apr 12	87.27000 -0.57	87.79	86.97	87.36	2,048,400
04 Apr 12	87.84000 -0.95	88.05	87.15	87.98	2,392,700
03 Apr 12	88.79000 -0.44	89.20	88.20	89.18	735,383
02 Apr 12	89.23000 +0.02	89.36	88.06	88.86	786,003
30 Mar 12	89.21000 +0.44	89.29	88.76	89.22	2,471,800
29 Mar 12	88.77000 +0.32	88.82	87.72	87.88	2,207,100
28 Mar 12	88.45000 -0.69	89.61	88.04	89.29	2,289,600
27 Mar 12	89.14000 +0.02	89.42	88.93	89.38	2,308,400
26 Mar 12	89.12000 +0.66	89.35	88.60	88.92	2,572,500
23 Mar 12	88.46000 -0.11	88.67	88.02	88.63	2,326,100
22 Mar 12	88.57000 -0.34	88.78	87.72	88.50	3,064,200
21 Mar 12	88.91000 -0.44	89.64	88.80	89.42	2,433,800
20 Mar 12	89.35000 -0.39	89.73	88.75	89.17	2,485,300
19 Mar 12	89.74000 +0.18	89.90	89.20	89.52	2,585,400
16 Mar 12	89.56000 -0.44	90.00	89.37	89.88	5,007,100
15 Mar 12	90.00000 +1.13	90.00	88.82	89.00	3,252,200
14 Mar 12	88.87000 +0.12	89.25	88.60	88.60	2,960,900
13 Mar 12	88.75000 +1.21	88.77	87.51	87.76	3,107,100
12 Mar 12	87.54000 +0.74	87.75	86.96	87.10	2,049,300
09 Mar 12	86.80000 +0.09	87.27	86.65	86.81	1,958,300
08 Mar 12	86.71000 +1.24	86.93	85.98	86.06	2,603,200
07 Mar 12	85.47000 +0.52	85.67	84.88	85.24	3,150,800
06 Mar 12	84.95000 -2.11	85.86	84.83	85.72	3,547,900
05 Mar 12	87.06000 -0.46	87.45	86.38	87.40	2,701,900
02 Mar 12	87.52000 +0.03	87.57	87.04	87.47	2,820,500
01 Mar 12	87.49000 -0.11	88.22	87.17	87.72	2,525,200
29 Feb 12	87.60000 -0.17	88.32	87.25	88.14	3,277,700
28 Feb 12	87.77000 -0.30	88.20	87.23	87.83	2,497,700
27 Feb 12	88.07000 -0.13	88.32	87.10	87.41	3,012,900
24 Feb 12	88.20000 +0.30	88.46	87.88	88.04	2,524,800
23 Feb 12	87.90000 +0.14	88.18	87.27	87.88	3,531,300
22 Feb 12	87.76000 +0.16	88.09	87.45	87.65	2,650,000
21 Feb 12	87.60000 +0.04	88.05	87.40	87.74	2,406,700
17 Feb 12	87.56000 -0.09	88.15	87.48	87.99	2,834,600
16 Feb 12	87.65000 +0.64	87.76	86.96	86.99	2,548,800
15 Feb 12	87.01000 -0.98	87.72	86.75	87.42	3,647,000
14 Feb 12	87.99000 -0.04	88.00	87.22	87.60	2,850,300
13 Feb 12	88.03000 +0.89	88.09	87.16	87.57	2,530,600
10 Feb 12	87.14000 -0.88	87.56	86.75	87.20	3,085,700
09 Feb 12	88.02000 +0.05	88.18	87.46	87.54	3,031,600
08 Feb 12	87.97000 +0.08	88.29	87.68	88.12	2,522,800
07 Feb 12	87.89000 +0.33	88.22	86.69	87.32	2,959,100
06 Feb 12	87.56000 -0.17	87.94	87.15	87.15	2,189,300
03 Feb 12	87.73000 +0.30	88.29	87.47	88.08	3,195,500
02 Feb 12	87.43000 +0.08	87.77	87.06	87.25	2,288,000
01 Feb 12	87.35000 +0.64	87.98	87.23	87.52	3,005,500
31 Jan 12	86.71000 -0.63	87.88	85.79	87.88	3,552,100
30 Jan 12	87.34000 -0.12	87.59	86.42	86.50	3,148,400
27 Jan 12	87.46000 -0.12	87.80	86.67	87.15	3,747,200
26 Jan 12	87.58000 +1.10	87.99	87.00	87.51	4,898,900
25 Jan 12	86.48000 +0.55	86.66	85.00	85.30	4,412,000
24 Jan 12	85.93000 +0.32	85.94	84.63	85.26	3,895,600
23 Jan 12	85.61000 -0.04	86.06	85.31	85.70	3,494,800
20 Jan 12	85.65000 -0.15	85.70	84.96	85.45	3,522,600
19 Jan 12	85.80000 +0.73	86.23	84.92	85.10	3,413,700
18 Jan 12	85.07000 +0.84	85.12	84.02	84.14	3,721,100
17 Jan 12	84.23000 +0.63	85.36	84.13	84.85	2,694,900
13 Jan 12	83.60000 -0.68	84.12	83.07	83.75	3,092,900
12 Jan 12	84.28000 +0.51	84.64	83.76	84.37	3,649,900
11 Jan 12	83.77000 -0.53	83.89	83.08	83.24	4,465,300
10 Jan 12	84.30000 +0.43	85.19	84.04	84.59	3,438,400
09 Jan 12	83.87000 +0.50	84.06	83.26	83.58	2,796,600
06 Jan 12	83.37000 -0.43	84.24	83.32	83.78	2,839,200
05 Jan 12	83.80000 -0.38	83.87	82.70	83.53	3,116,400
04 Jan 12	84.18000 +0.69	84.26	83.11	83.13	3,007,400
03 Jan 12	83.49000 +1.76	84.44	83.36	83.76	3,380,100
30 Dec 11	81.73000 -0.38	82.45	81.60	82.23	1,706,500
29 Dec 11	82.11000 +0.96	82.20	81.19	81.37	1,935,200
28 Dec 11	81.15000 -1.13	82.44	80.94	82.22	2,613,300
27 Dec 11	82.28000 +0.08	82.64	81.62	81.91	1,722,600
23 Dec 11	82.20000 +1.23	82.21	80.78	81.24	2,042,200
22 Dec 11	80.97000 +0.97	81.18	79.93	80.27	3,164,200
21 Dec 11	80.00000 -0.31	80.47	78.97	80.43	3,611,800
20 Dec 11	80.31000 +2.49	80.40	78.87	79.19	4,660,200
19 Dec 11	77.82000 -1.05	79.50	77.51	79.02	3,485,400
16 Dec 11	78.87000 +0.01	80.02	78.42	79.52	6,492,600
15 Dec 11	78.86000 +0.35	79.78	78.60	79.43	3,247,000
14 Dec 11	78.51000 -0.90	79.45	78.26	79.18	4,203,000
13 Dec 11	79.41000 -1.18	81.22	78.91	81.00	3,975,800
12 Dec 11	80.59000 -1.61	81.99	80.03	81.90	3,338,000
09 Dec 11	82.20000 +1.74	82.42	80.77	80.92	4,075,500
08 Dec 11	80.46000 -1.93	82.14	80.26	81.83	3,980,600
07 Dec 11	82.39000 +0.26	82.73	80.78	82.03	4,306,100
06 Dec 11	82.13000 +1.20	82.80	81.61	82.13	6,011,800
05 Dec 11	80.93000 +1.17	81.60	80.34	81.33	5,910,500
02 Dec 11	79.76000 -0.54	81.46	79.05	81.39	5,578,000
01 Dec 11	80.30000 -0.74	81.31	80.25	81.25	3,867,100
30 Nov 11	81.04000 +3.80	81.05	79.43	79.71	8,721,000
29 Nov 11	77.24000 -0.48	78.18	77.03	78.00	3,853,300
28 Nov 11	77.72000 +1.59	78.01	77.05	77.20	4,923,100
25 Nov 11	76.13000 +0.59	76.86	75.55	75.55	2,094,000
23 Nov 11	75.54000 -2.29	77.16	75.49	77.08	4,149,900
22 Nov 11	77.83000 -0.56	78.94	77.45	77.63	4,170,600
21 Nov 11	78.39000 -2.15	79.64	77.54	79.28	5,438,800
18 Nov 11	80.54000 +0.11	81.02	79.98	80.70	3,928,300
17 Nov 11	80.43000 -1.44	81.67	79.67	81.53	5,077,900
16 Nov 11	81.87000 +0.00	83.10	80.86	81.29	5,097,100
15 Nov 11	81.87000 +0.00	82.38	81.06	81.44	3,602,400
14 Nov 11	81.87000 -0.42	82.49	81.38	81.56	3,168,600
11 Nov 11	82.29000 +1.97	82.66	81.30	81.30	3,645,800
10 Nov 11	80.32000 +1.32	81.16	79.65	80.31	4,646,300
09 Nov 11	79.00000 -2.83	80.31	78.47	80.13	6,393,500
08 Nov 11	81.83000 +2.14	82.00	80.00	80.29	4,230,500
07 Nov 11	79.69000 +0.39	80.19	78.30	79.27	4,311,700
04 Nov 11	79.30000 -0.34	79.54	78.12	78.97	3,771,900
03 Nov 11	79.64000 +1.58	79.82	77.89	78.86	4,337,800
02 Nov 11	78.06000 +1.53	78.64	77.35	77.39	3,559,600
01 Nov 11	76.53000 -2.49	78.22	76.26	77.89	5,772,100
31 Oct 11	79.02000 -1.98	80.59	78.93	79.88	4,022,500
28 Oct 11	81.00000 -0.41	81.84	80.50	81.53	5,252,000
27 Oct 11	81.41000 +4.39	82.33	78.92	79.51	7,413,700
26 Oct 11	77.02000 -0.02	78.40	75.97	77.98	5,788,900
25 Oct 11	77.04000 -5.14	79.02	76.28	76.88	12,651,800
24 Oct 11	82.18000 +1.70	82.40	80.23	80.32	5,428,700
21 Oct 11	80.48000 +1.80	80.56	78.98	79.38	5,125,200
20 Oct 11	78.68000 +0.98	79.06	77.11	77.77	4,087,300
19 Oct 11	77.70000 -0.66	78.86	77.27	78.26	3,865,000
18 Oct 11	78.36000 +2.48	79.15	75.71	76.18	4,167,200
17 Oct 11	75.88000 -3.01	79.05	75.66	78.63	4,359,500
14 Oct 11	78.89000 +1.09	79.23	78.12	78.94	2,840,800
13 Oct 11	77.80000 -0.56	78.40	76.67	78.27	3,726,900
12 Oct 11	78.36000 +1.94	79.34	76.73	76.73	5,663,300
11 Oct 11	76.42000 -0.30	76.87	75.89	76.55	3,320,200
10 Oct 11	76.72000 +2.90	76.74	75.09	75.12	3,855,600
07 Oct 11	73.82000 -0.83	75.45	73.07	75.20	5,291,800
06 Oct 11	74.65000 +2.12	74.69	72.00	72.72	4,835,800
05 Oct 11	72.53000 +0.52	72.84	71.01	71.74	5,467,000
04 Oct 11	72.01000 +1.08	72.18	68.63	70.13	8,700,000
03 Oct 11	70.93000 -0.86	73.24	70.93	71.13	7,619,300
30 Sep 11	71.79000 -2.74	73.94	71.71	73.91	7,184,500
29 Sep 11	74.53000 +0.93	75.68	73.50	74.97	5,633,500
28 Sep 11	73.60000 -2.68	77.20	73.50	76.42	5,932,100
27 Sep 11	76.28000 +1.09	77.77	75.82	76.37	4,875,300
26 Sep 11	75.19000 +1.20	75.26	73.45	74.39	5,033,400
23 Sep 11	73.99000 +1.09	74.33	72.34	72.64	4,583,800
22 Sep 11	72.90000 -3.44	74.90	72.00	74.82	10,108,500
21 Sep 11	76.34000 -2.87	79.76	76.27	79.33	4,957,800
20 Sep 11	79.21000 +0.00	79.92	78.46	79.44	3,914,800
19 Sep 11	79.21000 -1.32	79.57	77.88	79.57	4,552,700
16 Sep 11	80.53000 -0.10	81.65	80.01	81.43	6,027,600
15 Sep 11	80.63000 +1.19	81.03	79.48	80.18	4,222,300
14 Sep 11	79.44000 +1.63	80.39	76.91	77.96	5,402,500
13 Sep 11	77.81000 -0.41	78.79	77.19	78.28	6,469,100
12 Sep 11	78.22000 +1.57	78.28	76.00	76.57	5,848,900
09 Sep 11	76.65000 -2.61	78.18	76.00	78.06	7,423,400
08 Sep 11	79.26000 -1.31	80.65	78.78	79.88	4,722,200
07 Sep 11	80.57000 +2.49	80.64	78.66	79.36	5,213,800
06 Sep 11	78.08000 -1.27	78.26	76.70	77.44	5,271,200
02 Sep 11	79.35000 -2.26	80.33	78.92	80.02	4,391,300
01 Sep 11	81.61000 -1.37	83.94	81.28	83.02	4,535,400
31 Aug 11	82.98000 +0.91	83.37	82.20	82.70	4,737,700
30 Aug 11	82.07000 -0.03	82.61	80.71	81.68	3,734,200
29 Aug 11	82.10000 +2.09	82.23	80.90	81.30	3,467,000
26 Aug 11	80.01000 +1.82	80.26	76.50	77.73	5,390,000
25 Aug 11	78.19000 -2.10	80.65	77.79	80.45	6,604,500
24 Aug 11	80.29000 +0.62	80.45	78.85	79.40	5,176,800
23 Aug 11	79.67000 +2.72	79.81	76.87	77.17	5,819,100
22 Aug 11	76.95000 +0.08	78.52	76.50	78.34	4,434,200
19 Aug 11	76.87000 -0.55	78.82	76.60	76.65	6,151,600
18 Aug 11	77.42000 -3.51	80.02	76.74	79.83	8,546,300
17 Aug 11	80.93000 -1.20	83.03	80.58	82.19	5,429,400
16 Aug 11	82.13000 -1.18	82.68	81.05	82.53	5,078,200
15 Aug 11	83.31000 +0.77	83.66	81.97	82.66	4,157,200
12 Aug 11	82.54000 +1.32	82.76	80.80	81.89	5,718,100
11 Aug 11	81.22000 +2.99	82.36	78.29	78.69	7,142,300
10 Aug 11	78.23000 -4.46	81.22	78.01	81.00	9,377,400
09 Aug 11	82.69000 +4.10	82.86	78.06	80.23	12,008,400
08 Aug 11	78.59000 -4.16	81.37	78.53	80.75	11,496,200
05 Aug 11	82.75000 +0.52	84.22	81.24	83.44	8,453,100
04 Aug 11	82.23000 -3.95	85.07	82.11	85.07	9,061,600
03 Aug 11	86.18000 +0.91	86.45	84.82	85.56	6,277,000
02 Aug 11	85.27000 -1.50	87.25	85.25	85.67	6,406,300
01 Aug 11	86.77000 -0.37	88.17	85.54	87.98	5,997,600
29 Jul 11	87.14000 -0.43	87.71	86.60	86.94	4,883,800
28 Jul 11	87.57000 -0.51	88.72	87.41	88.19	4,285,900
27 Jul 11	88.08000 -1.85	89.72	87.75	89.69	6,658,400
26 Jul 11	89.93000 -5.14	92.50	89.56	91.92	11,432,000
25 Jul 11	95.07000 -0.31	95.53	93.90	94.84	3,438,600
22 Jul 11	95.38000 -0.46	96.38	95.11	96.09	2,846,200
21 Jul 11	95.84000 +1.59	96.09	94.50	95.01	3,540,400
20 Jul 11	94.25000 -0.02	94.92	94.15	94.83	2,808,000
19 Jul 11	94.27000 -0.33	94.94	93.38	94.94	4,756,900
18 Jul 11	94.60000 -0.87	95.12	93.71	95.10	2,951,400
15 Jul 11	95.47000 +0.49	95.63	94.72	95.20	3,924,000
14 Jul 11	94.98000 -1.21	95.78	94.56	94.82	5,397,100
13 Jul 11	96.19000 +0.31	97.30	96.03	96.09	2,816,100
12 Jul 11	95.88000 -0.68	97.22	95.80	97.11	4,578,100
11 Jul 11	96.56000 -1.06	97.00	96.06	96.45	4,510,200
08 Jul 11	97.62000 -0.35	97.67	96.99	97.12	3,014,900
07 Jul 11	97.97000 +0.73	98.19	97.17	97.73	3,312,100
06 Jul 11	97.24000 +1.10	97.50	96.10	96.12	3,704,100
05 Jul 11	96.14000 -0.53	96.86	96.06	96.40	3,064,200
01 Jul 11	96.67000 +1.82	96.95	94.83	94.83	4,659,700
30 Jun 11	94.85000 +1.74	95.06	93.35	93.38	4,201,800
29 Jun 11	93.11000 +0.09	93.64	92.68	93.42	3,071,700
28 Jun 11	93.02000 +0.77	93.02	92.42	92.63	2,730,000
27 Jun 11	92.25000 +1.36	92.65	90.84	91.08	2,783,700
24 Jun 11	90.89000 -1.45	92.53	90.68	92.34	4,179,900
23 Jun 11	92.34000 -0.46	92.42	90.73	92.04	3,804,200
22 Jun 11	92.80000 -0.63	93.92	92.72	93.33	2,675,400
21 Jun 11	93.43000 +0.87	93.79	92.33	92.81	2,438,300
20 Jun 11	92.56000 +0.78	92.87	91.41	91.42	2,026,700
17 Jun 11	91.78000 +0.20	92.63	91.53	92.30	3,764,100
16 Jun 11	91.58000 +0.55	91.88	90.66	91.07	2,995,700
15 Jun 11	91.03000 -1.56	92.08	90.58	91.70	3,407,700
14 Jun 11	92.59000 +1.29	92.99	92.04	92.28	2,839,100
13 Jun 11	91.30000 +0.57	91.87	90.90	91.14	2,543,300
10 Jun 11	90.73000 -1.23	91.90	90.64	91.44	2,765,200
09 Jun 11	91.96000 +1.05	92.43	90.99	91.36	2,493,300
08 Jun 11	90.91000 +0.06	91.35	90.36	90.94	3,469,900
07 Jun 11	90.85000 +0.23	91.99	90.74	90.86	3,049,700
06 Jun 11	90.62000 -0.08	90.93	90.24	90.38	2,964,500
03 Jun 11	90.70000 -0.76	91.23	90.19	90.19	3,108,300
02 Jun 11	91.46000 +0.02	92.11	90.97	91.35	2,745,200
01 Jun 11	91.44000 -2.94	94.33	91.33	94.33	3,456,200
31 May 11	94.38000 +0.91	94.68	93.49	94.05	3,181,300
27 May 11	93.47000 +0.65	93.99	93.10	93.46	1,987,200
26 May 11	92.82000 +0.13	93.20	92.03	92.65	2,669,200
25 May 11	92.69000 +0.72	93.03	91.38	91.54	2,814,300
24 May 11	91.97000 -0.52	92.92	91.93	92.92	3,218,300
23 May 11	92.49000 -1.07	92.88	91.76	92.29	2,988,900
20 May 11	93.56000 -1.15	94.65	93.13	94.55	3,486,900
19 May 11	94.71000 +0.77	95.00	93.93	94.34	2,385,400
18 May 11	93.94000 +0.08	94.18	92.75	93.72	3,340,200
17 May 11	93.86000 -1.60	95.46	93.14	95.28	4,845,500
16 May 11	95.46000 -0.55	96.23	95.27	95.54	2,605,500
13 May 11	96.01000 -0.64	97.18	95.19	96.61	2,918,900
12 May 11	96.65000 +1.13	96.94	95.11	95.18	3,949,300
11 May 11	95.52000 -0.19	96.00	94.44	95.77	3,458,300
10 May 11	95.71000 -0.28	96.43	95.63	96.24	3,285,600
09 May 11	95.99000 +0.39	96.46	95.30	95.30	2,039,000
06 May 11	95.60000 +0.68	96.83	95.36	95.73	3,666,500
05 May 11	94.92000 -1.28	96.28	94.40	95.61	4,159,700
04 May 11	96.20000 -0.63	97.00	95.74	96.55	3,226,100
03 May 11	96.83000 -0.09	97.50	96.58	96.93	2,938,700
02 May 11	96.92000 -0.29	97.95	96.65	97.58	3,025,000
29 Apr 11	97.21000 -0.02	97.50	96.86	96.92	3,086,000
28 Apr 11	97.23000 +0.76	97.30	96.09	96.11	3,597,800
27 Apr 11	96.47000 +0.53	96.54	95.38	95.67	3,774,200
26 Apr 11	95.94000 +1.82	96.59	94.39	95.01	8,004,300
25 Apr 11	94.12000 +0.20	94.32	93.27	93.91	2,187,100
21 Apr 11	93.92000 +0.16	94.43	93.65	94.09	2,926,600
20 Apr 11	93.76000 +1.90	94.42	92.93	92.97	3,635,400
19 Apr 11	91.86000 +0.41	92.03	91.47	91.65	2,435,100
18 Apr 11	91.45000 -1.37	91.94	90.58	91.94	3,639,300
15 Apr 11	92.82000 -0.12	93.14	91.98	92.89	3,110,700
14 Apr 11	92.94000 +0.08	93.22	91.75	92.43	2,290,200
13 Apr 11	92.86000 +0.49	93.25	92.55	93.07	2,834,700
12 Apr 11	92.37000 -1.43	93.27	92.03	93.20	3,894,500
11 Apr 11	93.80000 +0.58	94.64	93.40	93.59	3,221,500
08 Apr 11	93.22000 +0.03	93.75	92.62	93.59	2,462,700
07 Apr 11	93.19000 -0.63	93.93	92.60	93.51	3,428,700
06 Apr 11	93.82000 +0.43	94.10	93.22	93.94	2,498,400
05 Apr 11	93.39000 -0.25	94.00	93.02	93.51	2,253,400
04 Apr 11	93.64000 +0.51	93.83	92.68	92.68	1,956,600
01 Apr 11	93.13000 -0.37	94.33	92.62	93.53	3,546,700
31 Mar 11	93.50000 +1.03	93.67	92.36	92.41	3,202,900
30 Mar 11	92.47000 -0.37	93.16	92.33	92.84	3,566,500
29 Mar 11	92.84000 +0.72	92.90	91.90	92.27	2,221,400
28 Mar 11	92.12000 -0.15	92.82	92.12	92.42	2,414,300
25 Mar 11	92.27000 -0.31	92.96	92.13	92.87	2,748,500
24 Mar 11	92.58000 +0.44	92.98	91.89	92.61	2,595,800
23 Mar 11	92.14000 +1.44	92.66	90.60	90.62	3,978,100
22 Mar 11	90.70000 -0.25	91.48	90.41	90.96	2,067,100
21 Mar 11	90.95000 +1.97	91.80	90.17	90.27	3,576,000
18 Mar 11	88.98000 +0.29	90.10	88.53	89.72	4,823,200
17 Mar 11	88.69000 +1.14	88.97	88.05	88.59	3,581,300
16 Mar 11	87.55000 -1.95	89.24	86.91	89.06	6,387,500
15 Mar 11	89.50000 -1.52	90.09	88.06	89.05	5,273,500
14 Mar 11	91.02000 -0.59	91.21	89.90	91.21	3,549,000
11 Mar 11	91.61000 +1.60	92.05	89.71	89.71	3,513,000
10 Mar 11	90.01000 -3.16	92.32	90.00	92.32	5,098,400
09 Mar 11	93.17000 -0.58	93.74	92.58	93.52	2,117,900
08 Mar 11	93.75000 +1.35	94.16	92.30	92.37	3,623,700
07 Mar 11	92.40000 +0.21	93.55	92.02	92.58	3,790,500
04 Mar 11	92.19000 -0.62	93.29	91.35	92.71	2,770,400
03 Mar 11	92.81000 +1.49	93.40	91.85	91.85	3,061,100
02 Mar 11	91.32000 +0.86	92.20	90.24	90.24	2,809,500
01 Mar 11	90.46000 -1.77	92.35	90.44	92.19	4,008,100
28 Feb 11	92.23000 +1.98	92.64	91.10	91.90	4,797,400
25 Feb 11	90.25000 +0.22	90.67	89.69	89.75	2,859,500
24 Feb 11	90.03000 -0.23	90.73	89.27	90.43	3,995,700
23 Feb 11	90.26000 -1.74	92.58	89.87	92.57	5,360,900
22 Feb 11	92.00000 -0.96	93.65	91.82	92.73	5,032,300
18 Feb 11	92.96000 +0.23	92.97	92.05	92.73	3,435,200
17 Feb 11	92.73000 +0.40	92.96	92.02	92.14	3,134,200
16 Feb 11	92.33000 +0.33	92.95	91.45	91.46	3,906,500
15 Feb 11	92.00000 +0.10	92.14	91.00	91.52	2,971,900
14 Feb 11	91.90000 +0.10	92.30	91.72	91.72	3,418,500
11 Feb 11	91.80000 +1.34	91.95	90.06	90.34	3,410,000
10 Feb 11	90.46000 -0.32	90.68	89.96	90.24	2,787,500
09 Feb 11	90.78000 +1.31	90.84	89.65	89.67	4,786,500
08 Feb 11	89.47000 +0.68	89.50	88.78	88.97	2,708,000
07 Feb 11	88.79000 +0.50	89.25	87.81	88.17	2,621,700
04 Feb 11	88.29000 +0.34	88.39	87.65	87.92	1,973,900
03 Feb 11	87.95000 +0.20	88.27	87.55	87.82	1,982,200
02 Feb 11	87.75000 -0.04	88.45	87.68	87.68	2,892,600
01 Feb 11	87.79000 -0.13	88.30	87.44	88.02	3,995,200
31 Jan 11	87.92000 +0.48	88.19	87.31	87.93	4,116,500
28 Jan 11	87.44000 -1.75	89.69	87.25	89.43	4,927,600
27 Jan 11	89.19000 -0.38	90.29	89.02	89.20	3,282,400
26 Jan 11	89.57000 +1.07	89.72	88.43	88.58	4,097,800
25 Jan 11	88.50000 -1.82	89.50	87.20	89.40	7,480,800
24 Jan 11	90.32000 +1.03	90.50	89.06	89.21	6,319,600
21 Jan 11	89.29000 +1.25	89.39	88.37	88.66	3,911,300
20 Jan 11	88.04000 +0.08	88.38	87.25	87.86	2,167,400
19 Jan 11	87.96000 -0.18	88.74	87.66	88.25	2,302,200
18 Jan 11	88.14000 +0.04	88.50	87.71	87.84	2,323,700
14 Jan 11	88.10000 +0.06	88.11	87.45	87.74	2,094,300
13 Jan 11	88.04000 -0.62	88.87	87.76	88.47	2,351,900
12 Jan 11	88.66000 +0.92	88.76	87.92	88.02	2,732,900
11 Jan 11	87.74000 +0.59	88.34	87.33	87.33	3,024,400
10 Jan 11	87.15000 +0.92	87.33	85.72	85.72	3,475,200
07 Jan 11	86.23000 +0.09	87.31	85.95	86.55	3,355,500
06 Jan 11	86.14000 -0.53	87.19	85.63	86.86	3,452,600
05 Jan 11	86.67000 +0.00	87.90	86.12	86.29	4,081,300
04 Jan 11	86.67000 -0.12	87.28	86.28	87.00	2,644,100
03 Jan 11	86.79000 +0.49	87.33	86.74	86.75	2,632,800
31 Dec 10	86.30000 -0.24	86.98	86.01	86.53	1,791,500
30 Dec 10	86.54000 -0.22	87.03	86.37	86.78	1,502,900
29 Dec 10	86.76000 +0.02	87.20	86.55	86.84	1,666,800
28 Dec 10	86.74000 -0.27	87.42	86.44	87.01	1,769,700
27 Dec 10	87.01000 +0.54	87.25	86.00	86.38	1,585,500
23 Dec 10	86.47000 -0.25	86.86	86.23	86.79	1,890,200
22 Dec 10	86.72000 +0.19	86.90	85.83	86.41	2,396,800
21 Dec 10	86.53000 -0.81	87.60	86.23	87.52	3,265,900
20 Dec 10	87.34000 +0.97	87.82	86.11	86.60	4,002,600
17 Dec 10	86.37000 -0.03	86.65	85.90	86.39	3,655,800
16 Dec 10	86.40000 +0.59	86.58	85.15	85.89	2,670,600
15 Dec 10	85.81000 -0.03	87.00	85.45	85.84	4,758,500
14 Dec 10	85.84000 +0.54	85.91	85.02	85.23	2,873,400
13 Dec 10	85.30000 +0.98	85.72	84.43	84.54	4,264,300
10 Dec 10	84.32000 +0.21	84.42	83.75	84.35	4,453,200
09 Dec 10	84.11000 -0.57	85.05	83.72	84.98	3,598,100
08 Dec 10	84.68000 +0.49	84.82	83.23	83.23	5,145,300
07 Dec 10	84.19000 -2.69	87.07	83.81	86.68	10,359,600
06 Dec 10	86.88000 -0.06	87.42	86.62	87.00	3,165,400
03 Dec 10	86.94000 +0.43	87.24	85.81	86.06	2,910,700
02 Dec 10	86.51000 +0.46	87.13	86.15	86.24	4,257,900
01 Dec 10	86.05000 +2.07	86.73	85.40	85.42	5,153,700
30 Nov 10	83.98000 -0.24	84.30	83.03	83.25	3,463,500
29 Nov 10	84.22000 -0.18	84.38	83.00	83.70	3,590,000
26 Nov 10	84.40000 -0.26	85.07	83.92	84.46	1,661,300
24 Nov 10	84.66000 +1.07	84.81	84.08	84.49	3,857,600
23 Nov 10	83.59000 -1.31	84.54	83.14	83.91	3,933,200
22 Nov 10	84.90000 -0.11	85.06	83.97	84.66	2,976,300
19 Nov 10	85.01000 -0.54	85.55	84.72	85.53	3,221,300
18 Nov 10	85.55000 +1.60	85.75	84.56	84.84	3,576,400
17 Nov 10	83.95000 -0.29	84.52	83.52	84.08	3,130,600
16 Nov 10	84.24000 -1.96	85.78	83.97	85.71	5,699,800
15 Nov 10	86.20000 -0.04	86.78	86.14	86.69	3,131,100
12 Nov 10	86.24000 -0.26	87.17	85.63	86.02	4,123,700
11 Nov 10	86.50000 +0.25	86.56	85.22	85.72	5,850,800
10 Nov 10	86.25000 +0.95	86.49	85.29	85.30	3,999,000
09 Nov 10	85.30000 -0.56	86.34	84.95	86.33	4,920,500
08 Nov 10	85.86000 -0.48	86.60	85.55	85.80	5,515,100
05 Nov 10	86.34000 -0.70	87.49	86.00	87.46	3,724,300
04 Nov 10	87.04000 +1.74	87.87	86.10	86.29	6,606,100
03 Nov 10	85.30000 +0.50	85.58	83.30	85.15	4,081,700
02 Nov 10	84.80000 +0.82	85.05	84.32	84.81	3,815,200
01 Nov 10	83.98000 -0.24	85.29	83.42	84.57	4,467,200
29 Oct 10	84.22000 -0.85	85.21	84.07	85.01	6,085,200
28 Oct 10	85.07000 -5.30	88.00	83.80	87.82	16,228,100
27 Oct 10	90.37000 -0.10	90.53	88.56	89.99	3,398,500
26 Oct 10	90.47000 -0.43	90.98	90.14	90.68	2,268,200
25 Oct 10	90.90000 +0.46	91.49	90.63	90.63	3,192,900
22 Oct 10	90.44000 -0.11	90.63	90.02	90.45	2,310,800
21 Oct 10	90.55000 +1.08	90.90	89.72	89.87	5,633,800
20 Oct 10	89.47000 +0.92	89.95	88.60	88.73	2,819,400
19 Oct 10	88.55000 -1.11	88.96	87.51	88.75	3,888,100
18 Oct 10	89.66000 +0.52	89.92	88.69	89.09	2,692,000
15 Oct 10	89.14000 +0.07	89.89	88.37	89.75	3,097,100
14 Oct 10	89.07000 -0.07	89.26	88.36	89.15	2,313,700
13 Oct 10	89.14000 +0.99	89.73	88.13	88.13	3,179,900
12 Oct 10	88.15000 -0.10	88.54	86.78	87.92	2,501,400
11 Oct 10	88.25000 -0.91	89.50	87.97	89.48	2,605,900
08 Oct 10	89.16000 +0.26	89.82	88.43	89.82	2,264,400
07 Oct 10	88.90000 -0.99	89.92	88.44	89.86	3,321,900
06 Oct 10	89.89000 +1.03	89.90	88.66	88.66	4,137,400
05 Oct 10	88.86000 +2.16	89.00	87.31	87.31	4,612,200
04 Oct 10	86.70000 -0.92	87.73	86.11	87.29	2,286,300
01 Oct 10	87.62000 +0.91	87.89	86.90	87.38	3,200,900
30 Sep 10	86.71000 -0.46	88.00	86.21	87.78	3,634,700
29 Sep 10	87.17000 +0.13	87.65	86.32	86.66	2,915,700
28 Sep 10	87.04000 +0.85	87.32	85.44	86.65	2,582,600
27 Sep 10	86.19000 -0.77	87.11	86.07	86.86	2,494,700
24 Sep 10	86.96000 +1.43	87.47	85.79	86.41	3,420,400
23 Sep 10	85.53000 -1.10	86.75	85.35	85.86	1,994,000
22 Sep 10	86.63000 +0.08	87.16	86.13	86.57	2,473,000
21 Sep 10	86.55000 -0.86	87.62	86.06	86.65	3,680,200
20 Sep 10	87.41000 +1.34	87.63	86.06	86.26	3,657,900
17 Sep 10	86.07000 +1.12	86.17	85.09	85.34	5,967,100
16 Sep 10	84.95000 +0.37	85.00	83.94	84.02	2,431,800
15 Sep 10	84.58000 -0.05	84.75	83.62	84.47	2,175,900
14 Sep 10	84.63000 -0.23	85.00	84.02	84.68	3,319,500
13 Sep 10	84.86000 +0.92	84.97	84.21	84.56	2,863,500
10 Sep 10	83.94000 +0.98	84.07	82.65	82.87	2,166,300
09 Sep 10	82.96000 +0.21	84.08	82.48	83.92	2,471,700
08 Sep 10	82.75000 +0.61	83.71	82.21	82.21	2,787,000
07 Sep 10	82.14000 -1.34	83.38	82.02	83.23	3,099,200
03 Sep 10	83.48000 +1.61	83.71	82.56	82.58	2,939,700
02 Sep 10	81.87000 +0.86	81.89	80.83	81.44	2,477,800
01 Sep 10	81.01000 +2.46	81.10	79.29	79.51	4,507,000
31 Aug 10	78.55000 -1.10	80.20	78.40	79.56	4,956,000
30 Aug 10	79.65000 -1.35	80.68	79.58	80.56	2,408,400
27 Aug 10	81.00000 +1.22	81.09	79.20	80.12	3,445,900
26 Aug 10	79.78000 -0.97	81.33	79.50	81.26	3,577,000
25 Aug 10	80.75000 +0.30	81.10	79.47	80.01	3,577,100
24 Aug 10	80.45000 -0.63	81.00	79.47	80.20	4,475,900
23 Aug 10	81.08000 +0.42	82.30	80.90	81.01	3,243,400
20 Aug 10	80.66000 -1.15	81.44	80.11	81.00	4,355,400
19 Aug 10	81.81000 -1.80	83.44	81.19	83.33	3,959,300
18 Aug 10	83.61000 -0.48	84.00	82.41	83.78	3,198,900
17 Aug 10	84.09000 +0.66	84.89	82.67	82.94	4,374,600
16 Aug 10	83.43000 -0.58	83.96	82.33	83.33	2,358,400
13 Aug 10	84.01000 +0.00	84.45	83.74	83.90	2,079,100
12 Aug 10	84.01000 -0.09	84.63	83.16	83.30	3,435,300
11 Aug 10	84.10000 -3.01	85.99	83.53	85.90	4,505,600
10 Aug 10	87.11000 -0.92	87.78	85.85	87.41	3,641,400
09 Aug 10	88.03000 +0.74	88.38	87.41	87.73	3,187,400
06 Aug 10	87.29000 -0.43	87.54	86.02	86.81	2,701,300
05 Aug 10	87.72000 -0.28	87.92	86.97	87.31	2,523,600
04 Aug 10	88.00000 +0.79	88.07	87.23	87.30	2,222,600
03 Aug 10	87.21000 -0.20	87.55	86.68	86.98	2,855,500
02 Aug 10	87.41000 +1.87	87.78	86.72	86.80	3,639,000
30 Jul 10	85.54000 -0.80	86.35	84.86	85.50	4,744,600
29 Jul 10	86.34000 -0.35	87.48	85.72	87.05	3,344,200
28 Jul 10	86.69000 -0.11	87.00	86.22	86.44	2,824,600
27 Jul 10	86.80000 -0.52	87.39	86.33	87.16	4,243,800
26 Jul 10	87.32000 +1.15	87.47	85.89	86.50	4,834,500
23 Jul 10	86.17000 +1.42	86.27	84.35	84.70	4,559,100
22 Jul 10	84.75000 +2.45	85.14	83.85	84.73	7,153,200
21 Jul 10	82.30000 +0.11	83.11	81.34	82.64	4,992,700
20 Jul 10	82.19000 +0.97	82.34	80.01	80.48	3,050,800
19 Jul 10	81.22000 +0.27	81.55	80.08	81.48	3,054,200
16 Jul 10	80.95000 -2.11	82.77	80.70	82.71	4,302,500
15 Jul 10	83.06000 +0.01	83.17	81.53	83.17	4,642,000
14 Jul 10	83.05000 -0.50	83.68	82.49	83.13	3,114,300
13 Jul 10	83.55000 +1.29	84.57	82.84	82.84	5,137,400
12 Jul 10	82.26000 +0.10	82.26	81.36	81.87	3,206,600
09 Jul 10	82.16000 +0.94	82.25	81.11	81.11	2,817,400
08 Jul 10	81.22000 +0.70	81.59	80.09	81.12	3,975,800
07 Jul 10	80.52000 +2.38	80.58	77.93	78.44	4,957,900
06 Jul 10	78.14000 +0.47	79.38	77.50	78.45	4,012,500
02 Jul 10	77.67000 -0.88	79.00	77.04	78.80	3,776,900
01 Jul 10	78.55000 -0.44	79.38	77.83	79.06	6,811,700
30 Jun 10	78.99000 +0.50	80.22	78.21	78.21	6,942,900
29 Jun 10	78.49000 -0.49	79.04	76.85	78.72	8,545,400
28 Jun 10	78.98000 +0.08	79.73	78.29	78.95	3,094,000
25 Jun 10	78.90000 +0.72	79.09	77.88	78.53	4,339,900
24 Jun 10	78.18000 -1.94	79.84	77.87	79.81	4,340,100
23 Jun 10	80.12000 +0.09	80.64	79.45	80.23	3,567,100
22 Jun 10	80.03000 -1.44	81.87	79.88	81.71	3,116,800
21 Jun 10	81.47000 +0.29	83.00	81.07	81.96	4,064,000
18 Jun 10	81.18000 +0.15	81.38	80.38	80.84	5,255,800
17 Jun 10	81.03000 +0.15	81.37	79.90	81.34	3,976,400
16 Jun 10	80.88000 +1.11	81.00	78.99	79.28	5,359,800
15 Jun 10	79.77000 +1.63	79.86	78.74	79.09	3,233,200
14 Jun 10	78.14000 -0.16	79.33	78.06	78.99	3,612,000
11 Jun 10	78.30000 +0.87	78.39	76.62	76.66	4,627,700
10 Jun 10	77.43000 +2.64	77.59	75.62	75.78	6,204,500
09 Jun 10	74.79000 -0.13	76.10	74.50	75.47	4,803,100
08 Jun 10	74.92000 +0.18	75.15	72.72	74.74	7,229,500
07 Jun 10	74.74000 -1.36	76.86	74.69	76.16	5,947,800
04 Jun 10	76.10000 -2.24	77.29	75.80	77.29	8,152,800
03 Jun 10	78.34000 -0.40	79.76	77.66	79.29	7,880,900
02 Jun 10	78.74000 +0.67	78.89	77.51	78.60	5,773,600
01 Jun 10	78.07000 -1.24	79.87	77.97	78.72	4,340,200
28 May 10	79.31000 -2.12	81.69	78.76	81.53	6,482,800
27 May 10	81.43000 +2.26	81.53	80.04	80.41	4,554,900
26 May 10	79.17000 -0.30	80.69	79.03	80.00	4,720,900
25 May 10	79.47000 -0.12	79.55	77.31	78.70	5,705,200
24 May 10	79.59000 -1.11	80.74	79.44	80.73	3,625,900
21 May 10	80.70000 +1.12	80.77	78.14	78.42	6,489,700
20 May 10	79.58000 -2.96	81.47	79.50	81.17	8,752,700
19 May 10	82.54000 -1.48	83.34	81.95	83.34	6,405,200
18 May 10	84.02000 -0.66	86.20	83.85	85.09	5,219,900
17 May 10	84.68000 +0.00	85.14	83.02	84.88	3,191,700
14 May 10	84.68000 -0.91	85.55	83.95	85.06	4,138,400
13 May 10	85.59000 -0.85	87.00	85.42	86.06	3,314,300
12 May 10	86.44000 +1.40	86.62	85.21	85.39	3,431,000
11 May 10	85.04000 -0.93	85.97	84.87	85.18	4,760,800
10 May 10	85.97000 +3.34	87.04	84.90	85.60	6,271,600
07 May 10	82.63000 -1.61	84.31	81.26	83.66	8,368,800
06 May 10	84.24000 -2.35	90.52	67.98	86.06	9,156,000
05 May 10	86.59000 -1.09	87.22	86.08	87.04	4,880,000
04 May 10	87.68000 -2.13	89.22	87.01	89.22	5,456,400
03 May 10	89.81000 +1.14	90.00	88.62	89.19	4,647,400
30 Apr 10	88.67000 -0.66	89.70	88.40	88.70	5,262,000
29 Apr 10	89.33000 +1.09	90.00	88.64	88.94	5,284,200
28 Apr 10	88.24000 +0.27	89.08	87.65	88.89	5,730,600
27 Apr 10	87.97000 +0.53	90.25	87.77	89.92	11,138,700
26 Apr 10	87.44000 +0.86	87.79	86.74	86.82	6,288,900
23 Apr 10	86.58000 +0.53	87.09	85.93	86.18	3,990,600
22 Apr 10	86.05000 +0.35	86.14	84.47	85.10	4,627,700
21 Apr 10	85.70000 +0.43	85.85	85.07	85.44	4,522,900
20 Apr 10	85.27000 +1.37	85.85	84.32	84.41	5,735,000
19 Apr 10	83.90000 +0.14	84.13	83.14	83.61	3,554,200
16 Apr 10	83.76000 -1.24	84.95	83.20	84.70	5,342,300
15 Apr 10	85.00000 +0.61	85.00	83.93	84.14	4,535,500
14 Apr 10	84.39000 +0.45	84.47	83.48	83.91	3,632,100
13 Apr 10	83.94000 +0.66	84.24	82.69	83.04	4,256,000
12 Apr 10	83.28000 -0.21	83.76	83.09	83.76	2,626,100
09 Apr 10	83.49000 +0.54	83.67	82.79	82.97	2,883,900
08 Apr 10	82.95000 -0.71	83.60	82.77	83.41	3,757,700
07 Apr 10	83.66000 -0.69	84.63	83.20	84.11	4,463,500
06 Apr 10	84.35000 +0.16	84.47	83.55	83.90	3,208,500
05 Apr 10	84.19000 +0.34	84.48	83.58	84.22	2,600,800
01 Apr 10	83.85000 +0.28	84.23	83.40	83.87	2,965,800
31 Mar 10	83.57000 -0.71	84.46	83.35	84.05	4,336,700
30 Mar 10	84.28000 +2.92	84.50	82.24	82.36	8,704,600
29 Mar 10	81.36000 +0.36	81.69	81.03	81.24	3,102,600
26 Mar 10	81.00000 +0.07	81.36	80.75	81.10	3,815,300
25 Mar 10	80.93000 -0.68	82.25	80.84	82.01	4,942,500
24 Mar 10	81.61000 -0.74	82.30	81.43	81.86	3,102,500
23 Mar 10	82.35000 +0.51	82.41	81.16	82.10	4,153,100
22 Mar 10	81.84000 -0.12	82.20	81.50	81.50	3,256,700
19 Mar 10	81.96000 -1.71	84.00	81.51	83.80	6,876,200
18 Mar 10	83.67000 +1.49	83.75	82.00	82.30	4,939,500
17 Mar 10	82.18000 +0.52	82.41	81.65	81.93	3,989,700
16 Mar 10	81.66000 +0.40	81.66	80.53	81.26	4,242,200
15 Mar 10	81.26000 -0.12	81.66	80.78	81.16	2,622,300
12 Mar 10	81.38000 +0.12	81.67	80.92	81.57	2,945,900
11 Mar 10	81.26000 -0.30	81.54	80.51	81.26	4,048,100
10 Mar 10	81.56000 -0.43	82.06	81.25	81.92	3,584,600
09 Mar 10	81.99000 +0.68	82.13	80.74	81.15	4,249,800
08 Mar 10	81.31000 -1.13	82.53	81.23	82.42	3,627,900
05 Mar 10	82.44000 +1.42	82.50	81.23	81.35	3,142,600
04 Mar 10	81.02000 +0.02	81.36	80.57	81.00	2,620,300
03 Mar 10	81.00000 -0.13	81.68	80.86	81.16	2,852,300
02 Mar 10	81.13000 +0.55	81.38	80.58	80.74	3,365,600
01 Mar 10	80.58000 +0.43	80.95	80.35	80.57	2,545,100
26 Feb 10	80.15000 +0.41	80.33	79.10	79.74	3,224,400
25 Feb 10	79.74000 -0.33	79.77	78.64	79.16	4,106,300
24 Feb 10	80.07000 +0.36	80.60	79.50	80.00	3,530,700
23 Feb 10	79.71000 -0.97	81.09	79.67	80.41	3,981,900
22 Feb 10	80.68000 -0.84	81.76	80.55	81.71	3,025,400
19 Feb 10	81.52000 +0.41	81.74	80.61	81.14	3,217,900
18 Feb 10	81.11000 +0.97	81.18	80.06	80.06	2,702,400
17 Feb 10	80.14000 +0.20	80.69	79.74	80.42	3,095,200
16 Feb 10	79.94000 +0.76	80.64	79.34	80.08	3,619,100
12 Feb 10	79.18000 -1.09	79.23	78.07	79.14	5,443,000
11 Feb 10	80.27000 +1.65	80.39	78.84	79.22	5,524,500
10 Feb 10	78.62000 -0.10	79.29	78.00	78.80	2,445,200
09 Feb 10	78.72000 +1.19	79.41	77.90	78.28	4,252,500
08 Feb 10	77.53000 -1.01	78.48	77.25	78.48	4,407,300
05 Feb 10	78.54000 -0.67	79.50	77.26	79.16	5,408,000
04 Feb 10	79.21000 -2.29	81.13	78.83	81.13	5,312,600
03 Feb 10	81.50000 +1.07	81.68	79.83	79.83	3,401,300
02 Feb 10	80.43000 -0.01	80.94	79.69	80.70	4,690,000
01 Feb 10	80.44000 -0.05	80.89	79.94	80.84	3,632,700
29 Jan 10	80.49000 -0.26	81.88	80.18	81.35	4,347,000
28 Jan 10	80.75000 -1.55	82.64	79.11	82.62	6,820,700
27 Jan 10	82.30000 +0.67	82.84	81.01	81.33	5,066,900
26 Jan 10	81.63000 -0.20	82.73	81.04	81.46	3,138,000
25 Jan 10	81.83000 +0.35	82.89	81.48	82.33	3,386,600
22 Jan 10	81.48000 -1.22	82.83	81.30	82.40	4,809,000
21 Jan 10	82.70000 -2.02	84.60	82.57	84.60	4,783,200
20 Jan 10	84.72000 -0.40	85.13	83.59	84.83	3,671,200
19 Jan 10	85.12000 +1.75	85.17	83.50	83.82	4,500,400
15 Jan 10	83.37000 -0.13	84.09	82.87	83.52	3,955,000
14 Jan 10	83.50000 -0.28	83.93	83.42	83.74	2,634,100
13 Jan 10	83.78000 -0.27	84.11	83.20	84.11	3,102,000
12 Jan 10	84.05000 +0.07	84.18	83.30	83.58	3,031,800
11 Jan 10	83.98000 -0.34	84.60	83.41	84.38	2,927,100
08 Jan 10	84.32000 +0.59	84.32	83.30	83.69	3,405,800
07 Jan 10	83.73000 +0.06	83.76	82.12	83.32	4,470,100
06 Jan 10	83.67000 +1.17	84.60	83.51	83.88	5,268,500
05 Jan 10	82.50000 -0.52	83.23	81.70	82.80	2,847,000
04 Jan 10	83.02000 +0.35	83.45	82.67	83.09	3,043,700
31 Dec 09	82.67000 -1.23	84.08	82.54	83.79	2,049,800
30 Dec 09	83.90000 -0.23	84.30	83.66	84.00	2,595,000
29 Dec 09	84.13000 +0.68	84.32	83.65	83.78	3,865,900
28 Dec 09	83.45000 +0.00	83.59	82.67	82.78	2,353,800

3M Co

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	171.37000 +9.36	172.95	162.13	163.00	7,506,300
19 Oct 26	162.00999 -2.74	164.85	161.95	164.85	3,651,506
16 Oct 26	164.75000 -0.58	167.95	163.50	165.64	2,555,128
15 Oct 26	165.33000 +0.87	167.03	164.63	165.94	3,568,288
14 Oct 26	164.46001 +1.69	164.56	162.15	162.37	2,697,387
13 Oct 26	162.77000 +1.88	162.96	159.53	161.18	2,545,330
12 Oct 26	160.89000 +0.93	162.56	159.21	159.50	2,415,443
09 Oct 26	159.96001 -3.62	163.59	159.88	163.27	2,371,408
08 Oct 26	163.58000 +1.46	164.23	159.93	160.89	2,325,299
07 Oct 26	162.12000 -1.52	163.73	160.96	162.54	3,188,660
06 Oct 26	163.64000 +0.45	164.30	161.50	163.58	2,395,623
05 Oct 26	163.19000 +1.30	163.56	159.92	161.34	2,292,104
02 Oct 26	161.89000 -1.13	164.71	161.12	163.50	3,002,401
01 Oct 26	163.02000 -1.13	164.75	162.32	163.70	3,210,377
30 Sep 26	164.14999 -4.34	169.50	164.08	169.19	3,271,806
29 Sep 26	168.49001 -0.99	170.98	167.24	169.80	2,872,993
28 Sep 26	169.48000 -0.07	170.62	168.03	168.28	3,783,414
25 Sep 26	169.55000 +2.03	170.73	168.13	168.56	2,516,243
24 Sep 26	167.52000 -2.78	170.75	167.26	170.23	2,431,010
23 Sep 26	170.30000 +1.00	170.43	167.82	168.45	2,787,373
22 Sep 26	169.30000 +4.33	169.32	165.00	166.40	3,260,870
21 Sep 26	164.97000 -0.92	166.77	164.84	166.69	2,199,368
18 Sep 26	165.89000 +1.18	166.05	163.23	163.79	4,515,371
17 Sep 26	164.71001 +2.06	165.46	162.87	164.84	2,397,766
16 Sep 26	162.64999 -2.02	166.29	161.37	165.57	2,864,627
15 Sep 26	164.67000 +2.65	166.25	160.68	162.32	4,074,651
14 Sep 26	162.02000 -2.95	163.38	160.27	162.48	2,841,852
11 Sep 26	164.97000 +2.11	165.37	162.55	164.36	3,132,344
10 Sep 26	162.86000 -1.54	164.45	161.29	164.45	2,752,001
09 Sep 26	164.39999 -3.12	166.81	164.03	166.00	3,081,366
08 Sep 26	167.52000 -1.04	168.56	165.71	168.17	2,179,681
04 Sep 26	168.56000 +0.25	169.59	167.55	167.87	2,175,370
03 Sep 26	168.31000 -0.44	169.75	165.80	169.74	3,005,866
02 Sep 26	168.75000 -1.49	171.26	168.08	171.00	2,175,226
01 Sep 26	170.24001 -1.59	172.43	169.52	171.96	3,340,373
31 Aug 26	171.83000 -2.51	173.65	171.66	173.50	2,362,637
28 Aug 26	174.34000 -4.49	179.84	173.57	179.66	2,336,679
27 Aug 26	178.83000 -1.17	180.00	176.91	177.77	2,395,416
26 Aug 26	180.00000 +0.63	180.67	178.54	180.50	2,620,034
25 Aug 26	179.37000 +0.36	180.79	178.61	180.33	2,316,659
24 Aug 26	179.00999 +0.05	180.35	178.23	178.88	2,067,153
21 Aug 26	178.96001 +0.87	181.03	178.02	178.02	2,588,438
20 Aug 26	178.09000 -2.57	181.97	177.90	179.25	2,799,335
19 Aug 26	180.66000 -0.28	183.43	179.90	182.01	2,578,883
18 Aug 26	180.94000 +0.73	181.66	179.01	180.60	2,271,521
17 Aug 26	180.21001 -2.44	183.23	179.66	181.70	3,063,601
14 Aug 26	182.64999 +0.00	184.24	181.35	181.94	2,241,238
13 Aug 26	182.64999 -1.13	184.69	180.49	184.18	2,852,549
12 Aug 26	183.78000 +0.65	184.40	181.39	183.77	2,538,368
11 Aug 26	183.13000 +1.09	184.38	181.76	181.94	1,663,627
10 Aug 26	182.03999 -0.86	183.50	181.01	183.36	1,922,808
07 Aug 26	182.89999 +2.19	183.54	179.17	180.22	2,430,284
06 Aug 26	180.71001 -1.37	183.50	179.46	182.03	2,433,390
05 Aug 26	182.08000 +0.63	183.38	181.09	181.09	2,704,202
04 Aug 26	181.45000 +4.22	181.67	176.60	179.17	2,967,236
03 Aug 26	177.23000 +0.95	179.44	176.13	178.00	2,747,500
31 Jul 26	176.28000 +0.21	177.14	174.93	176.50	2,673,262
30 Jul 26	176.07001 -1.88	178.42	173.96	177.61	2,811,230
29 Jul 26	177.95000 -4.53	182.20	177.55	181.12	4,820,114
28 Jul 26	182.48000 +4.25	184.90	178.98	179.60	5,500,609
27 Jul 26	178.23000 +5.61	179.29	173.52	175.16	4,825,328
24 Jul 26	172.62000 +3.03	173.35	169.46	170.31	4,019,611
23 Jul 26	169.59000 -1.17	171.99	168.32	170.99	4,736,197
22 Jul 26	170.75999 +0.00	174.65	169.73	172.05	4,590,675
21 Jul 26	170.75999 +11.65	176.16	169.00	169.09	10,908,005
20 Jul 26	159.11000 -0.73	161.68	159.01	160.42	4,044,177
17 Jul 26	159.84000 -1.93	164.23	159.73	163.67	2,910,678
16 Jul 26	161.77000 +1.24	163.35	159.12	159.88	3,461,242
15 Jul 26	160.53000 +3.95	163.02	157.00	157.65	3,270,468
14 Jul 26	156.58000 -1.12	159.77	155.92	158.77	2,631,648
13 Jul 26	157.70000 +0.18	159.40	156.76	157.22	1,684,068
10 Jul 26	157.52000 +2.18	158.41	155.40	155.53	1,919,134
09 Jul 26	155.34000 +0.64	157.31	154.60	156.44	3,016,233
08 Jul 26	154.70000 -3.31	156.49	153.56	156.00	2,310,846
07 Jul 26	158.00999 -1.14	159.90	156.43	159.81	1,838,975
06 Jul 26	159.14999 -1.29	160.45	156.05	160.42	2,141,332
02 Jul 26	160.44000 +0.48	162.00	159.61	161.36	1,813,400
01 Jul 26	159.96001 -1.95	163.00	159.22	162.11	2,659,120
30 Jun 26	161.91000 -0.52	165.25	160.91	163.69	4,001,843
29 Jun 26	162.42999 -1.58	165.59	161.76	164.21	3,338,302
26 Jun 26	164.00999 -3.96	167.80	163.37	167.16	6,304,731
25 Jun 26	167.97000 +2.06	169.76	166.62	167.17	2,380,393
24 Jun 26	165.91000 +4.07	168.43	161.58	162.45	4,211,906
23 Jun 26	161.84000 -1.38	164.17	161.00	162.03	2,188,716
22 Jun 26	163.22000 +2.62	163.55	160.52	161.03	2,634,966
18 Jun 26	160.60001 +1.37	162.22	159.91	161.61	6,774,858
17 Jun 26	159.23000 -2.40	164.30	158.87	161.50	3,763,751
16 Jun 26	161.63000 +3.40	163.15	158.42	159.63	3,429,993
15 Jun 26	158.23000 -0.09	162.40	157.21	161.41	4,426,175
12 Jun 26	158.32001 +0.41	159.99	156.27	159.87	4,576,913
11 Jun 26	157.91000 +1.06	159.61	155.13	158.48	4,386,088
10 Jun 26	156.85001 +0.46	163.01	151.72	154.36	7,799,470
09 Jun 26	156.39000 +2.54	157.93	153.66	154.28	3,234,089
08 Jun 26	153.85001 +0.09	156.08	152.25	152.80	2,896,629
05 Jun 26	153.75999 +0.99	154.64	152.69	153.59	2,460,557
04 Jun 26	152.77000 +1.12	154.32	152.43	153.25	2,473,041
03 Jun 26	151.64999 -1.25	153.85	151.51	152.66	3,047,487
02 Jun 26	152.89999 +1.97	153.16	149.18	150.18	2,925,963
01 Jun 26	150.92999 -2.20	151.06	148.40	150.33	2,664,915
29 May 26	153.13000 +0.28	154.41	151.78	152.50	7,695,168
28 May 26	152.85001 -2.32	154.29	151.24	153.94	3,223,534
27 May 26	155.17000 +1.14	156.69	154.65	154.71	2,832,727
26 May 26	154.03000 +1.59	154.59	152.05	153.12	2,319,035
22 May 26	152.44000 +0.84	153.46	151.70	152.90	3,207,758
21 May 26	151.60001 +1.82	152.92	147.32	148.77	2,833,882
20 May 26	149.78000 +0.42	150.87	147.55	149.80	3,813,170
19 May 26	149.36000 -3.17	151.36	148.36	151.36	4,398,598
18 May 26	152.53000 +6.31	152.69	146.49	146.60	4,987,189
15 May 26	146.22000 +1.10	146.86	144.38	144.38	4,477,868
14 May 26	145.12000 -1.98	148.06	144.68	148.04	3,912,597
13 May 26	147.10001 +3.89	149.76	146.02	147.01	6,683,080
12 May 26	143.21001 -0.13	144.60	142.02	143.62	2,768,029
11 May 26	143.34000 +0.05	144.81	142.88	143.50	3,205,262
08 May 26	143.28999 -0.46	145.30	142.80	144.72	2,563,302
07 May 26	143.75000 -2.79	146.94	143.47	146.43	2,714,543
06 May 26	146.53999 +3.72	148.32	144.48	144.99	4,874,209
05 May 26	142.82001 +1.26	144.29	142.32	142.40	3,211,826
04 May 26	141.56000 -0.94	144.25	141.39	141.86	4,053,104
01 May 26	142.50000 -4.02	147.32	142.20	147.28	2,752,648
30 Apr 26	146.52000 +2.65	146.90	143.83	144.00	5,016,073
29 Apr 26	143.87000 -2.16	146.57	143.37	145.80	3,658,790
28 Apr 26	146.03000 +0.26	146.07	143.75	145.43	3,726,100
27 Apr 26	145.77000 -0.22	147.20	144.66	145.68	2,990,705
24 Apr 26	145.99001 +1.15	146.28	144.00	144.41	5,914,526
23 Apr 26	144.84000 -0.94	147.37	143.59	146.20	5,136,547
22 Apr 26	145.78000 -2.69	150.91	144.75	150.62	4,482,235
21 Apr 26	148.47000 -2.93	158.14	146.86	151.77	7,233,665
20 Apr 26	151.39999 -3.15	154.93	151.01	154.02	4,672,682
17 Apr 26	154.55000 +4.00	156.38	151.91	152.84	4,937,166
16 Apr 26	150.55000 -0.69	152.87	150.43	151.49	2,093,320
15 Apr 26	151.24001 -1.31	152.68	150.09	152.00	2,837,572
14 Apr 26	152.55000 -0.24	154.16	152.38	153.16	2,231,980
13 Apr 26	152.78999 +2.47	152.79	148.71	149.93	2,488,087
10 Apr 26	150.32001 -0.18	151.50	149.70	151.22	1,826,290
09 Apr 26	150.50000 +1.33	151.44	147.68	148.18	2,825,255
08 Apr 26	149.17000 +4.82	150.24	147.02	148.98	4,220,700
07 Apr 26	144.35001 -0.15	144.70	142.64	143.83	2,879,945
06 Apr 26	144.50000 +0.03	145.15	143.51	144.02	2,151,061
02 Apr 26	144.47000 -0.78	146.17	142.15	142.34	1,782,441
01 Apr 26	145.25000 +0.02	147.28	145.17	146.02	2,419,779
31 Mar 26	145.23000 +2.71	145.29	141.78	144.41	3,375,856
30 Mar 26	142.52000 -0.52	143.91	141.76	143.70	2,483,552
27 Mar 26	143.03999 -0.95	146.19	142.66	143.69	3,428,091
26 Mar 26	143.99001 -4.06	147.40	143.71	147.09	2,811,460
25 Mar 26	148.05000 +1.38	149.17	146.47	148.48	2,237,418
24 Mar 26	146.67000 +0.11	147.80	144.90	145.03	2,950,056
23 Mar 26	146.56000 +5.36	148.21	143.18	144.04	4,794,809
20 Mar 26	141.20000 -1.51	143.30	139.34	141.61	6,579,824
19 Mar 26	142.71001 -2.37	143.96	141.12	143.43	4,248,592
18 Mar 26	145.08000 -3.98	148.33	144.10	147.84	4,232,189
17 Mar 26	149.06000 -0.89	151.65	148.00	151.65	4,392,384
16 Mar 26	149.95000 -1.01	152.75	148.13	152.59	5,104,897
13 Mar 26	150.96001 +1.86	152.39	150.40	151.15	3,991,037
12 Mar 26	149.10001 -6.07	153.48	148.27	152.76	5,639,057
11 Mar 26	155.17000 -0.08	155.39	152.91	153.88	3,554,297
10 Mar 26	155.25000 +3.62	156.51	151.61	152.40	5,889,546
09 Mar 26	151.63000 -1.78	152.92	147.72	151.49	6,231,963
06 Mar 26	153.41000 -2.80	154.12	151.76	154.11	4,938,118
05 Mar 26	156.21001 -4.68	160.97	154.80	159.57	4,537,056
04 Mar 26	160.89000 +2.41	161.79	158.77	159.29	3,864,441
03 Mar 26	158.48000 -2.98	159.64	156.84	157.52	4,049,488
02 Mar 26	161.46001 -3.86	164.23	159.22	162.27	3,514,282
27 Feb 26	165.32001 -0.85	166.05	162.87	165.25	5,356,069
26 Feb 26	166.17000 +0.63	168.16	164.41	165.88	3,472,483
25 Feb 26	165.53999 -0.92	167.63	165.00	167.26	2,984,711
24 Feb 26	166.46001 +0.12	168.29	165.49	165.51	2,467,057
23 Feb 26	166.34000 -0.72	167.44	164.31	166.70	2,921,204
20 Feb 26	167.06000 +2.01	169.37	164.09	165.00	2,291,702
19 Feb 26	165.05000 +0.88	165.63	163.53	164.09	3,371,872
18 Feb 26	164.17000 -3.45	167.20	162.51	166.84	4,196,231
17 Feb 26	167.62000 -4.20	171.50	167.25	170.00	4,748,968
13 Feb 26	171.82001 -2.79	174.70	170.57	174.50	3,173,310
12 Feb 26	174.61000 +1.76	177.41	172.40	173.39	4,523,371
11 Feb 26	172.85001 -0.58	174.93	172.44	174.00	2,996,808
10 Feb 26	173.42999 +3.15	173.75	169.44	170.07	3,215,372
09 Feb 26	170.28000 -2.37	172.60	168.75	171.64	4,679,791
06 Feb 26	172.64999 +7.57	172.98	166.01	166.98	7,243,900
05 Feb 26	165.08000 +1.29	165.82	161.21	163.17	3,500,301
04 Feb 26	163.78999 +8.11	163.82	155.81	156.00	6,513,790
03 Feb 26	155.67999 +2.25	157.08	151.23	153.00	5,174,070
02 Feb 26	153.42999 +0.27	153.64	150.55	153.55	5,391,187
30 Jan 26	153.16000 -3.22	156.73	152.00	155.67	4,731,364
29 Jan 26	156.38000 +0.44	158.75	154.63	157.48	4,136,571
28 Jan 26	155.94000 -2.11	159.70	155.12	157.86	4,314,680
27 Jan 26	158.05000 -1.47	160.92	157.92	159.65	4,641,909
26 Jan 26	159.52000 -3.16	162.86	159.49	162.00	3,878,407
23 Jan 26	162.67999 +2.05	164.27	159.88	159.88	4,461,495
22 Jan 26	160.63000 +4.75	162.50	156.20	156.56	5,549,406
21 Jan 26	155.88000 -0.24	158.64	154.34	157.12	6,851,690
20 Jan 26	156.12000 -11.68	163.73	153.07	159.45	11,863,606
16 Jan 26	167.80000 -3.30	171.43	167.00	168.81	7,321,589
15 Jan 26	171.10001 +1.11	173.06	169.93	170.50	2,904,056
14 Jan 26	169.99001 +0.57	170.85	168.13	169.40	3,121,879
13 Jan 26	169.42000 +1.48	170.40	167.79	168.00	2,827,462
12 Jan 26	167.94000 +2.70	168.27	163.11	164.30	3,144,111
09 Jan 26	165.24001 +0.00	166.25	163.95	165.49	2,306,849
08 Jan 26	165.24001 +2.33	165.79	161.05	161.77	2,520,514
07 Jan 26	162.91000 -3.30	165.87	161.77	165.85	2,734,582
06 Jan 26	166.21001 +2.66	166.53	161.82	162.88	2,850,216
05 Jan 26	163.55000 +1.73	164.40	160.80	160.98	2,894,564
02 Jan 26	161.82001 +1.72	161.89	159.06	160.10	1,961,223
31 Dec 25	160.10001 -1.07	161.34	160.04	161.17	1,192,704
30 Dec 25	161.17000 -0.55	161.68	160.64	161.48	1,293,284
29 Dec 25	161.72000 -0.36	162.70	160.82	161.87	2,178,712
26 Dec 25	162.08000 +1.74	162.18	160.00	160.32	1,245,665
24 Dec 25	160.34000 +0.19	160.68	159.07	160.11	854,419
23 Dec 25	160.14999 +0.15	160.49	158.45	159.98	1,825,673
22 Dec 25	160.00000 -1.96	162.64	159.07	162.18	2,279,832
19 Dec 25	161.96001 +0.20	163.93	161.68	161.68	3,710,718
18 Dec 25	161.75999 -0.41	164.23	161.43	163.37	2,525,329
17 Dec 25	162.17000 -1.03	164.23	161.01	162.19	2,599,973
16 Dec 25	163.20000 -2.50	167.00	162.84	166.00	2,738,239
15 Dec 25	165.70000 -3.20	170.36	165.19	169.56	2,548,433
12 Dec 25	168.89999 +0.30	169.84	167.80	168.47	2,282,877
11 Dec 25	168.60001 +2.94	170.00	166.22	166.56	2,525,384
10 Dec 25	165.66000 +0.57	166.73	163.41	164.58	3,382,148
09 Dec 25	165.09000 +1.13	165.74	163.40	163.40	2,317,720
08 Dec 25	163.96001 -3.52	165.82	162.29	165.77	3,241,783
05 Dec 25	167.48000 -1.79	169.34	165.65	169.20	3,021,437
04 Dec 25	169.27000 -3.82	172.01	168.74	171.90	2,858,651
03 Dec 25	173.09000 +1.53	174.69	171.16	172.05	2,837,024
02 Dec 25	171.56000 +1.08	171.93	169.65	170.88	1,925,937
01 Dec 25	170.48000 -1.57	171.98	169.61	170.68	2,093,334
28 Nov 25	172.05000 +1.25	172.24	170.01	170.65	1,596,254
26 Nov 25	170.80000 -0.74	172.37	170.68	171.11	1,857,862
25 Nov 25	171.53999 +1.98	172.16	170.22	170.29	2,509,796
24 Nov 25	169.56000 +1.47	170.76	166.64	168.24	6,955,457
21 Nov 25	168.09000 +3.48	169.38	165.17	165.36	3,183,547
20 Nov 25	164.61000 -1.97	169.75	163.96	168.73	3,160,900
19 Nov 25	166.58000 +0.79	167.31	164.55	165.59	2,105,172
18 Nov 25	165.78999 +0.40	166.59	163.31	163.99	2,219,337
17 Nov 25	165.39000 -2.19	167.82	164.97	166.91	2,845,917
14 Nov 25	167.58000 -3.04	169.34	166.99	168.91	2,748,828
13 Nov 25	170.62000 -0.46	172.56	169.25	170.42	3,813,321
12 Nov 25	171.08000 +2.41	171.78	168.66	168.66	2,692,869
11 Nov 25	168.67000 +1.00	170.18	166.00	167.67	2,362,505
10 Nov 25	167.67000 +2.83	169.17	163.97	165.00	2,754,168
07 Nov 25	164.84000 +0.99	165.28	162.66	163.91	2,392,545
06 Nov 25	163.85001 -0.47	165.49	159.57	164.20	4,474,416
05 Nov 25	164.32001 +3.73	164.82	160.14	160.69	2,622,025
04 Nov 25	160.59000 -1.60	162.23	159.35	161.82	3,242,998
03 Nov 25	162.19000 -4.31	166.27	161.49	166.01	3,140,975
31 Oct 25	166.50000 +0.05	167.34	165.21	165.49	2,060,086
30 Oct 25	166.45000 +1.82	169.26	164.60	165.01	2,134,322
29 Oct 25	164.63000 -2.20	168.00	163.61	167.15	3,163,430
28 Oct 25	166.83000 -1.57	168.50	166.35	168.32	2,336,897
27 Oct 25	168.39999 -0.10	170.63	167.40	169.98	2,842,011
24 Oct 25	168.50000 -3.10	172.85	167.75	172.00	3,611,448
23 Oct 25	171.60001 +4.37	171.63	166.71	167.22	4,774,126
22 Oct 25	167.23000 +0.59	169.18	165.53	167.16	5,276,083
21 Oct 25	166.64000 +11.86	166.82	152.80	158.00	7,302,219
20 Oct 25	154.78000 +2.14	156.07	153.03	153.23	4,197,361
17 Oct 25	152.64000 +1.23	153.07	151.27	151.45	4,463,477
16 Oct 25	151.41000 -2.06	154.47	150.61	154.47	4,277,911
15 Oct 25	153.47000 +0.94	155.66	152.71	153.69	2,381,669
14 Oct 25	152.53000 +1.43	153.71	149.27	149.27	2,604,476
13 Oct 25	151.10001 +2.35	152.43	150.41	150.57	2,724,952
10 Oct 25	148.75000 -4.13	154.25	148.46	153.24	3,495,146
09 Oct 25	152.88000 -3.12	156.60	151.37	156.10	2,511,697
08 Oct 25	156.00000 +0.67	156.09	152.78	155.71	2,017,824
07 Oct 25	155.33000 -0.60	157.94	155.18	156.83	1,688,844
06 Oct 25	155.92999 -2.73	159.21	154.63	158.70	2,400,102
03 Oct 25	158.66000 -0.14	160.39	157.71	158.92	3,411,562
02 Oct 25	158.80000 +2.80	159.58	156.54	157.26	2,162,115
01 Oct 25	156.00000 +0.82	156.54	154.26	154.45	2,277,832
30 Sep 25	155.17999 +1.10	155.22	152.43	153.85	2,176,911
29 Sep 25	154.08000 +1.27	154.40	152.54	153.50	2,020,108
26 Sep 25	152.81000 -0.22	154.50	152.37	154.02	2,103,977
25 Sep 25	153.03000 -1.57	154.00	151.82	154.00	2,297,779
24 Sep 25	154.60001 -1.69	156.50	154.46	156.00	1,729,001
23 Sep 25	156.28999 +2.43	158.14	153.84	153.84	2,237,775
22 Sep 25	153.86000 -2.74	155.71	153.64	155.60	2,461,523
19 Sep 25	156.60001 +1.20	157.41	154.69	155.91	6,428,584
18 Sep 25	155.39999 +0.24	156.92	154.31	155.15	1,739,141
17 Sep 25	155.16000 -1.34	158.54	153.54	156.49	2,697,602
16 Sep 25	156.50000 -0.16	157.48	153.63	156.90	2,201,733
15 Sep 25	156.66000 -1.21	158.38	155.25	158.00	3,166,236
12 Sep 25	157.87000 -1.60	162.10	157.81	159.11	2,865,130
11 Sep 25	159.47000 +5.90	159.50	153.40	153.79	3,572,069
10 Sep 25	153.57001 +0.49	155.21	152.46	153.16	2,811,664
09 Sep 25	153.08000 -0.92	154.15	151.55	154.15	1,666,303
08 Sep 25	154.00000 -1.30	154.98	152.00	154.61	2,715,877
05 Sep 25	155.30000 -0.22	157.56	154.28	155.80	2,053,261
04 Sep 25	155.52000 +3.52	155.60	152.02	152.20	2,741,207
03 Sep 25	152.00000 -2.27	154.09	150.43	153.50	3,668,705
02 Sep 25	154.27000 -1.26	154.49	151.70	153.95	2,745,252
29 Aug 25	155.53000 -2.03	158.24	155.32	157.60	3,279,345
28 Aug 25	157.56000 +1.03	158.47	156.58	157.76	2,982,306
27 Aug 25	156.53000 -0.04	157.22	155.75	156.04	2,155,078
26 Aug 25	156.57001 +0.72	156.72	154.58	155.76	2,960,618
25 Aug 25	155.85001 -2.87	157.92	155.80	157.59	1,606,448
22 Aug 25	158.72000 +4.34	159.11	155.00	155.75	1,958,280
21 Aug 25	154.38000 -0.37	155.21	153.15	154.37	2,237,024
20 Aug 25	154.75000 +0.41	155.34	153.17	154.12	3,258,357
19 Aug 25	154.34000 +1.48	155.72	152.05	152.84	2,146,354
18 Aug 25	152.86000 +0.47	155.43	152.19	152.36	2,585,596
15 Aug 25	152.39000 -4.26	157.37	151.61	157.37	3,921,288
14 Aug 25	156.64999 -3.55	160.07	156.63	159.60	6,344,865
13 Aug 25	160.20000 +2.35	160.47	156.62	158.39	3,132,091
12 Aug 25	157.85001 +2.54	158.46	155.61	155.79	2,748,432
11 Aug 25	155.31000 +2.01	155.61	153.16	153.75	3,354,606
08 Aug 25	153.30000 +1.56	153.68	151.42	152.40	2,376,382
07 Aug 25	151.74001 +0.92	152.48	149.98	151.98	2,293,938
06 Aug 25	150.82001 +0.73	151.38	148.64	150.27	2,636,959
05 Aug 25	150.09000 +2.22	151.22	148.00	148.46	3,743,918
04 Aug 25	147.87000 +3.46	148.18	145.00	145.39	3,641,307
01 Aug 25	144.41000 -4.81	146.71	144.25	146.50	4,074,812
31 Jul 25	149.22000 +2.60	149.55	145.56	146.19	4,390,365
30 Jul 25	146.62000 -5.17	152.50	146.50	152.48	3,529,547
29 Jul 25	151.78999 -0.26	153.10	151.15	152.40	3,918,461
28 Jul 25	152.05000 +0.78	153.88	150.15	150.60	3,970,272
25 Jul 25	151.27000 +1.97	151.40	149.20	150.00	2,818,226
24 Jul 25	149.30000 -1.52	151.29	147.81	150.00	4,860,918
23 Jul 25	150.82001 -0.38	152.65	149.80	151.92	4,976,704
22 Jul 25	151.20000 -1.62	154.06	150.32	152.98	4,927,882
21 Jul 25	152.82001 -0.41	153.65	149.34	152.25	5,194,358
18 Jul 25	153.23000 -5.81	164.15	150.25	162.54	11,701,861
17 Jul 25	159.03999 +1.48	159.47	156.79	157.26	5,024,180
16 Jul 25	157.56000 +0.97	157.68	154.85	157.62	3,154,039
15 Jul 25	156.59000 -1.32	158.28	156.03	157.91	3,059,003
14 Jul 25	157.91000 +2.07	158.11	154.92	155.59	2,961,358
11 Jul 25	155.84000 -1.48	156.55	154.82	156.05	2,401,730
10 Jul 25	157.32001 +1.34	159.47	155.96	156.11	4,043,673
09 Jul 25	155.98000 +2.24	156.65	153.84	154.38	2,855,896
08 Jul 25	153.74001 +1.90	154.62	151.53	151.73	3,252,326
07 Jul 25	151.84000 -1.10	154.47	150.95	152.80	3,877,072
03 Jul 25	152.94000 -1.03	155.00	149.50	154.25	3,182,854
02 Jul 25	153.97000 +0.16	155.45	153.21	154.21	2,864,794
01 Jul 25	153.81000 +1.57	156.09	151.42	152.00	3,781,853
30 Jun 25	152.24001 +0.22	152.46	151.00	152.28	2,302,814
27 Jun 25	152.02000 +1.26	152.87	150.56	151.14	3,938,243
26 Jun 25	150.75999 +3.01	151.11	147.31	147.69	2,721,801
25 Jun 25	147.75000 -2.12	149.86	147.12	149.70	2,378,028
24 Jun 25	149.87000 +2.27	150.29	148.01	148.64	2,700,714
23 Jun 25	147.60001 +3.57	147.72	143.35	144.39	2,904,945
20 Jun 25	144.03000 +1.52	144.05	141.82	143.30	5,566,663
18 Jun 25	142.50999 +0.30	143.67	141.57	142.13	2,629,280
17 Jun 25	142.21001 -2.86	144.88	141.97	144.06	1,740,276
16 Jun 25	145.07001 +2.75	145.39	143.51	143.68	1,681,261
13 Jun 25	142.32001 -2.45	144.45	141.73	143.13	2,450,815
12 Jun 25	144.77000 -2.41	147.27	144.49	146.42	2,069,727
11 Jun 25	147.17999 +2.12	148.05	144.42	145.04	2,904,370
10 Jun 25	145.06000 +0.83	145.31	143.15	144.24	3,129,377
09 Jun 25	144.23000 -1.27	146.03	142.67	145.55	3,402,198
06 Jun 25	145.50000 -0.76	148.46	145.44	148.00	2,297,132
05 Jun 25	146.25999 -0.55	147.26	144.89	147.04	3,568,399
04 Jun 25	146.81000 -1.32	148.95	146.71	148.91	2,347,013
03 Jun 25	148.13000 +1.73	148.36	145.21	146.31	2,343,553
02 Jun 25	146.39999 -1.95	148.30	143.91	147.87	2,825,788
30 May 25	148.35001 -1.28	149.45	147.60	148.73	5,339,916
29 May 25	149.63000 +0.97	150.36	148.18	149.87	2,621,435
28 May 25	148.66000 -0.83	150.00	148.19	149.65	2,297,543
27 May 25	149.49001 +1.87	150.00	146.66	150.00	3,155,330
23 May 25	147.62000 -2.16	148.69	147.01	147.45	2,369,839
22 May 25	149.78000 +0.38	150.57	147.68	149.72	2,862,958
21 May 25	149.39999 -4.75	153.17	149.33	152.32	2,661,991
20 May 25	154.14999 +0.01	154.73	153.25	153.26	2,529,654
19 May 25	154.14000 +1.03	154.26	151.11	151.95	2,613,827
16 May 25	153.11000 +4.37	153.28	148.95	149.43	4,204,464
15 May 25	148.74001 +0.86	149.18	145.36	146.33	4,472,277
14 May 25	147.88000 -2.86	150.77	146.96	150.75	3,778,749
13 May 25	150.74001 +0.41	151.75	150.17	150.81	3,455,821
12 May 25	150.33000 +7.73	150.82	145.27	146.09	4,974,974
09 May 25	142.60001 +1.48	142.62	140.96	141.26	2,634,204
08 May 25	141.12000 +2.48	142.36	139.21	140.00	2,899,639
07 May 25	138.64000 +0.62	139.79	137.70	138.27	2,555,638
06 May 25	138.02000 -2.78	139.71	137.63	139.13	2,850,177
05 May 25	140.80000 -1.28	141.87	139.87	140.62	2,622,683
02 May 25	142.08000 +4.18	143.04	139.29	140.00	2,734,157
01 May 25	137.89999 -1.01	140.25	137.67	138.28	2,236,251
30 Apr 25	138.91000 +0.53	139.31	134.85	137.63	3,062,996
29 Apr 25	138.38000 +0.45	139.22	136.84	137.50	1,917,297
28 Apr 25	137.92999 +0.61	138.41	136.04	137.32	2,500,025
25 Apr 25	137.32001 -1.56	139.00	137.10	139.00	2,141,381
24 Apr 25	138.88000 +2.82	139.76	135.12	135.64	2,921,145
23 Apr 25	136.06000 -0.27	142.15	135.20	139.38	4,655,834
22 Apr 25	136.33000 +10.24	137.27	130.36	133.29	7,943,810
21 Apr 25	126.09000 -4.12	129.84	124.65	129.00	5,966,087
17 Apr 25	130.21001 -0.25	132.95	130.08	130.34	4,952,015
16 Apr 25	130.46001 -4.80	134.48	129.87	133.51	5,635,829
15 Apr 25	135.25999 -0.75	137.47	135.14	136.01	2,541,840
14 Apr 25	136.00999 +0.06	138.29	134.43	138.11	3,815,806
11 Apr 25	135.95000 +2.98	136.49	131.66	133.13	3,337,840
10 Apr 25	132.97000 -5.35	135.79	128.68	135.75	4,757,145
09 Apr 25	138.32001 +11.16	139.23	123.44	125.00	6,428,141
08 Apr 25	127.16000 -1.39	133.87	124.82	132.24	5,497,234
07 Apr 25	128.55000 +1.64	134.37	121.98	124.73	7,174,970
04 Apr 25	126.91000 -12.83	135.31	126.43	134.19	9,609,106
03 Apr 25	139.74001 -8.02	144.49	138.85	142.84	6,712,325
02 Apr 25	147.75999 +0.09	148.17	145.59	145.71	4,411,125
01 Apr 25	147.67000 +0.81	148.69	144.18	145.70	3,641,401
31 Mar 25	146.86000 +2.02	147.74	142.18	143.99	4,508,634
28 Mar 25	144.84000 -3.60	148.85	144.33	147.86	2,581,677
27 Mar 25	148.44000 -4.24	152.67	148.12	152.67	2,825,553
26 Mar 25	152.67999 -0.82	154.43	152.05	153.45	3,836,902
25 Mar 25	153.50000 +0.35	155.00	152.68	153.13	4,118,863
24 Mar 25	153.14999 +2.79	154.02	150.70	151.70	3,207,912
21 Mar 25	150.36000 -0.91	150.76	148.07	149.90	5,538,606
20 Mar 25	151.27000 -1.94	153.65	151.09	151.65	2,579,066
19 Mar 25	153.21001 +2.29	153.97	150.92	151.19	2,344,346
18 Mar 25	150.92000 -2.29	153.21	150.50	152.57	3,038,475
17 Mar 25	153.21001 +2.80	153.98	150.00	150.37	4,562,191
14 Mar 25	150.41000 +4.31	150.79	147.06	147.92	4,094,429
13 Mar 25	146.10001 -4.14	151.24	145.91	150.27	3,295,006
12 Mar 25	150.24001 +2.70	151.24	147.20	148.31	4,196,724
11 Mar 25	147.53999 -0.08	149.49	145.63	145.73	5,818,437
10 Mar 25	147.62000 +1.32	149.18	143.12	143.47	4,962,646
07 Mar 25	146.30000 -0.64	147.21	140.78	144.69	5,891,090
06 Mar 25	146.94000 -0.67	148.13	145.75	146.39	4,492,429
05 Mar 25	147.61000 +1.75	149.04	146.00	146.76	3,909,783
04 Mar 25	145.86000 -7.56	151.04	145.62	150.50	6,787,379
03 Mar 25	153.42000 -1.70	156.35	151.90	155.50	5,672,857
28 Feb 25	155.12000 +4.60	155.50	151.00	151.50	8,323,108
27 Feb 25	150.52000 +3.09	152.56	148.21	148.77	6,576,004
26 Feb 25	147.42999 +0.89	149.26	141.76	144.38	5,783,358
25 Feb 25	146.53999 +1.06	147.56	145.34	145.43	4,358,789
24 Feb 25	145.48000 +0.50	146.40	143.87	144.98	3,447,463
21 Feb 25	144.98000 -4.10	149.54	144.56	149.08	4,278,667
20 Feb 25	149.08000 -1.12	150.09	148.04	149.99	2,230,813
19 Feb 25	150.20000 +1.21	150.36	148.07	148.07	3,216,915
18 Feb 25	148.99001 +0.37	149.49	147.99	148.18	2,601,531
14 Feb 25	148.62000 -0.10	149.55	147.74	147.89	2,346,882
13 Feb 25	148.72000 -0.15	149.72	147.53	149.11	2,046,742
12 Feb 25	148.87000 -1.20	150.07	148.16	148.70	2,103,079
11 Feb 25	150.07001 +0.38	150.38	148.57	149.31	2,187,764
10 Feb 25	149.69000 -0.18	150.60	148.13	150.16	3,531,493
07 Feb 25	149.87000 -2.45	152.90	149.54	152.50	2,740,104
06 Feb 25	152.32001 -0.13	153.47	151.57	152.70	2,336,941
05 Feb 25	152.45000 +0.77	153.62	150.74	152.46	2,772,541
04 Feb 25	151.67999 +1.64	152.76	149.32	149.46	3,110,352
03 Feb 25	150.03999 -2.16	151.63	148.15	149.18	3,556,258
31 Jan 25	152.20000 -2.20	155.00	152.13	154.99	4,164,492
30 Jan 25	154.39999 +2.86	154.65	151.83	152.00	3,962,501
29 Jan 25	151.53999 +0.14	152.78	150.64	151.50	3,996,082
28 Jan 25	151.39999 -0.12	152.96	149.79	151.32	4,286,762
27 Jan 25	151.52000 +2.09	152.00	148.91	149.00	4,929,615
24 Jan 25	149.42999 -0.20	150.10	148.40	148.90	4,858,639
23 Jan 25	149.63000 +0.51	150.46	148.41	149.45	4,439,380
22 Jan 25	149.12000 +2.23	152.08	147.41	147.88	7,077,793
21 Jan 25	146.89000 +5.86	150.00	145.00	145.50	11,368,492
17 Jan 25	141.03000 +1.85	141.66	139.50	139.65	5,724,458
16 Jan 25	139.17999 +1.40	139.50	136.44	138.02	4,122,742
15 Jan 25	137.78000 +0.57	138.85	137.12	138.21	4,114,327
14 Jan 25	137.21001 +2.61	137.70	134.47	134.62	4,629,047
13 Jan 25	134.60001 +3.39	134.73	129.54	130.73	4,207,293
10 Jan 25	131.21001 -3.32	133.90	130.63	133.83	4,661,931
08 Jan 25	134.53000 +1.76	134.68	131.66	132.03	4,675,990
07 Jan 25	132.77000 +2.48	132.80	130.01	130.09	3,414,840
06 Jan 25	130.28999 +0.42	131.41	129.88	130.82	3,067,149
03 Jan 25	129.87000 +0.17	130.86	129.30	129.70	2,273,763
02 Jan 25	129.70000 +0.61	131.62	128.98	130.29	3,249,067
31 Dec 24	129.09000 -0.04	130.05	128.66	129.20	2,101,327
30 Dec 24	129.13000 -1.05	129.92	127.92	129.12	1,889,550
27 Dec 24	130.17999 -1.00	131.18	129.21	129.91	1,842,823
26 Dec 24	131.17999 +0.82	131.40	129.23	130.33	1,396,978
24 Dec 24	130.36000 +1.38	130.36	128.09	128.74	798,383
23 Dec 24	128.98000 -0.30	129.19	127.75	128.50	2,015,692
20 Dec 24	129.28000 +2.15	130.35	125.75	126.37	8,255,702
19 Dec 24	127.13000 +1.60	127.74	125.71	126.65	2,965,393
18 Dec 24	125.53000 -2.52	129.37	125.37	128.21	3,644,722
17 Dec 24	128.05000 -1.42	129.36	127.65	128.41	2,599,000
16 Dec 24	129.47000 -0.45	130.20	128.86	129.90	2,797,441
13 Dec 24	129.92000 +0.17	130.16	128.91	129.70	2,184,663
12 Dec 24	129.75000 -0.02	130.67	128.77	129.65	2,679,760
11 Dec 24	129.77000 +0.00	130.67	129.26	130.27	3,872,913
10 Dec 24	129.77000 -1.72	130.60	127.60	130.12	3,204,032
09 Dec 24	131.49001 -1.62	133.85	131.27	133.10	3,166,004
06 Dec 24	133.11000 -0.22	134.22	132.20	133.25	1,911,954
05 Dec 24	133.33000 +2.88	135.58	130.45	130.82	4,135,976
04 Dec 24	130.45000 -0.70	131.39	128.97	130.93	2,296,527
03 Dec 24	131.14999 -1.74	133.23	130.74	132.89	2,202,025
02 Dec 24	132.89000 -0.64	133.77	132.38	133.53	2,924,501
29 Nov 24	133.53000 +1.05	133.74	132.04	132.86	1,618,257
27 Nov 24	132.48000 -0.47	135.55	132.36	133.91	2,575,644
26 Nov 24	132.95000 +2.63	133.23	129.65	129.99	3,050,637
25 Nov 24	130.32001 +1.90	130.60	127.55	129.21	4,919,658
22 Nov 24	128.42000 +1.10	128.48	126.37	127.69	2,917,527
21 Nov 24	127.32000 -0.52	128.58	126.32	127.73	2,431,434
20 Nov 24	127.84000 -0.35	128.19	127.10	128.00	1,678,321
19 Nov 24	128.19000 -1.98	129.26	128.00	129.01	2,536,967
18 Nov 24	130.17000 +0.38	130.38	128.57	129.78	2,357,045
15 Nov 24	129.78999 -2.53	131.25	129.71	130.11	1,911,881
14 Nov 24	132.32001 +0.87	133.31	131.77	131.87	2,252,511
13 Nov 24	131.45000 +1.10	133.07	130.82	132.01	2,660,570
12 Nov 24	130.35001 -2.65	133.20	128.47	132.80	3,045,555
11 Nov 24	133.00000 -1.34	135.34	132.78	134.85	3,256,450
08 Nov 24	134.34000 +1.27	135.02	133.20	133.45	3,376,744
07 Nov 24	133.07001 -0.85	134.80	132.48	133.36	3,821,546
06 Nov 24	133.92000 +7.40	134.40	129.60	130.70	4,783,515
05 Nov 24	126.52000 +0.67	127.90	124.83	125.50	3,929,655
04 Nov 24	125.85000 -1.37	128.81	125.48	127.24	3,643,186
01 Nov 24	127.22000 -1.25	128.52	126.85	128.47	2,830,411
31 Oct 24	128.47000 +0.91	129.15	126.97	127.00	3,360,101
30 Oct 24	127.56000 -1.71	129.45	127.42	129.00	2,731,279
29 Oct 24	129.27000 -1.02	130.21	127.77	129.01	2,798,104
28 Oct 24	130.28999 +5.54	130.80	126.06	126.65	5,218,572
25 Oct 24	124.75000 -1.72	127.04	124.50	126.60	3,756,685
24 Oct 24	126.47000 -1.44	128.94	125.87	128.04	5,055,115
23 Oct 24	127.91000 -3.82	132.15	125.91	131.22	8,116,248
22 Oct 24	131.73000 -3.11	141.34	130.82	140.19	13,031,580
21 Oct 24	134.84000 -0.30	135.84	133.75	135.28	5,871,396
18 Oct 24	135.14000 -0.54	136.12	134.29	135.69	2,689,604
17 Oct 24	135.67999 -0.67	136.66	135.12	136.61	2,180,310
16 Oct 24	136.35001 +0.62	137.05	135.33	135.60	1,996,837
15 Oct 24	135.73000 -0.03	136.95	135.00	136.00	2,453,103
14 Oct 24	135.75999 +1.01	135.90	134.02	134.40	2,151,355
11 Oct 24	134.75000 +1.29	134.86	133.10	133.40	3,083,681
10 Oct 24	133.46001 -1.55	134.49	132.93	134.43	3,058,306
09 Oct 24	135.00999 +0.32	135.54	134.23	134.59	2,659,062
08 Oct 24	134.69000 -0.16	135.04	133.30	134.48	2,723,799
07 Oct 24	134.85001 -0.42	135.27	133.83	134.72	2,224,353
04 Oct 24	135.27000 +0.49	135.93	134.05	135.84	2,386,209
03 Oct 24	134.78000 -0.65	135.60	133.84	135.00	2,475,380
02 Oct 24	135.42999 -1.63	137.22	135.37	137.22	2,613,472
01 Oct 24	137.06000 +0.36	137.34	134.90	136.00	3,050,502
30 Sep 24	136.70000 -0.60	137.95	135.23	137.83	3,814,148
27 Sep 24	137.30000 -2.14	139.29	137.05	139.00	2,951,431
26 Sep 24	139.44000 +2.84	140.72	137.55	137.56	4,088,607
25 Sep 24	136.60001 -0.62	137.89	136.04	137.23	3,398,979
24 Sep 24	137.22000 +1.58	137.94	136.35	136.47	3,139,936
23 Sep 24	135.64000 +0.87	136.09	134.69	134.70	2,636,602
20 Sep 24	134.77000 +0.93	134.95	132.77	133.01	11,465,537
19 Sep 24	133.84000 +0.48	135.32	133.32	134.40	2,686,283
18 Sep 24	133.36000 -0.21	134.28	131.76	133.26	2,842,765
17 Sep 24	133.57001 -1.04	134.43	132.31	134.09	3,220,245
16 Sep 24	134.61000 +1.43	135.28	133.83	133.98	3,030,535
13 Sep 24	133.17999 +1.15	133.37	131.35	131.88	2,643,012
12 Sep 24	132.03000 +1.80	132.72	130.10	130.30	3,966,440
11 Sep 24	130.23000 +0.14	130.38	127.12	129.50	3,225,010
10 Sep 24	130.09000 +1.63	130.16	128.46	128.85	2,730,840
09 Sep 24	128.46001 -0.14	130.98	128.19	129.39	3,604,767
06 Sep 24	128.60001 -2.80	132.10	128.02	130.50	3,536,695
05 Sep 24	131.39999 -0.75	132.95	130.70	131.92	2,717,387
04 Sep 24	132.14999 +1.30	132.86	130.85	131.19	3,188,715
03 Sep 24	130.85001 -3.84	133.78	130.21	133.01	4,024,084
30 Aug 24	134.69000 +1.78	134.99	132.61	133.07	5,839,092
29 Aug 24	132.91000 +1.30	133.18	131.34	131.65	2,841,934
28 Aug 24	131.61000 +0.21	132.62	131.15	131.40	3,249,674
27 Aug 24	131.39999 -0.45	132.62	130.95	131.32	2,877,697
26 Aug 24	131.85001 +1.30	131.92	129.60	129.60	3,915,794
23 Aug 24	130.55000 +1.95	130.65	128.85	129.23	2,614,978
22 Aug 24	128.60001 -0.63	129.75	128.30	129.10	2,299,184
21 Aug 24	129.23000 +1.53	129.99	127.66	127.84	3,660,869
20 Aug 24	127.70000 +0.62	128.07	126.88	126.99	2,767,935
19 Aug 24	127.08000 +0.03	127.85	126.53	127.08	2,030,255
16 Aug 24	127.05000 -0.11	127.34	126.02	126.74	3,788,937
15 Aug 24	127.16000 +0.99	127.94	126.17	127.32	3,318,185
14 Aug 24	126.17000 +0.82	127.04	124.63	124.97	3,252,287
13 Aug 24	125.35000 +1.99	125.40	122.74	123.43	3,051,105
12 Aug 24	123.36000 -0.81	124.09	122.54	124.00	2,562,025
09 Aug 24	124.17000 -0.96	124.64	123.33	124.64	3,227,417
08 Aug 24	125.13000 +2.30	125.74	122.18	122.45	2,891,901
07 Aug 24	122.83000 -2.06	126.57	122.69	125.39	3,405,081
06 Aug 24	124.89000 +0.28	126.13	122.72	123.36	4,329,340
05 Aug 24	124.61000 -0.63	125.32	119.31	119.57	6,560,932
02 Aug 24	125.24000 -1.23	127.75	124.78	125.81	4,001,766
01 Aug 24	126.47000 -1.08	127.94	124.43	127.50	5,496,581
31 Jul 24	127.55000 +0.80	128.60	125.33	126.63	6,879,364
30 Jul 24	126.75000 +1.59	127.69	124.11	125.85	6,714,568
29 Jul 24	125.16000 -2.00	128.65	124.13	128.00	10,788,672
26 Jul 24	127.16000 +23.77	128.02	112.68	112.68	32,640,784
25 Jul 24	103.39000 +0.14	104.79	101.77	102.72	4,470,161
24 Jul 24	103.25000 -1.48	105.10	103.08	104.56	3,252,198
23 Jul 24	104.73000 -0.24	105.27	104.17	105.00	2,152,053
22 Jul 24	104.97000 +1.05	105.04	102.40	104.06	2,668,194
19 Jul 24	103.92000 -0.10	104.75	103.13	104.75	2,863,400
18 Jul 24	104.02000 -0.62	105.52	103.44	104.22	2,998,012
17 Jul 24	104.64000 +1.33	104.80	102.69	102.86	3,371,455
16 Jul 24	103.31000 +0.59	103.69	100.87	100.87	3,563,815
15 Jul 24	102.72000 -1.32	105.00	102.57	104.90	3,004,184
12 Jul 24	104.04000 +0.81	105.30	103.69	103.79	3,352,471
11 Jul 24	103.23000 +1.56	104.27	101.80	102.38	4,562,297
10 Jul 24	101.67000 +1.98	101.83	98.26	99.81	4,468,907
09 Jul 24	99.69000 -1.41	101.46	99.47	100.85	2,802,327
08 Jul 24	101.10000 -0.22	102.74	100.62	101.51	2,289,740
05 Jul 24	101.32000 -0.30	101.66	100.64	101.40	2,442,726
03 Jul 24	101.62000 +0.00	102.15	100.68	101.29	1,230,776
02 Jul 24	101.62000 +1.01	101.93	100.46	100.56	2,280,138
01 Jul 24	100.61000 -1.58	103.45	100.21	102.86	2,703,643
28 Jun 24	102.19000 -0.98	103.97	101.66	103.01	5,663,836
27 Jun 24	103.17000 +1.72	104.04	101.64	101.96	4,197,333
26 Jun 24	101.45000 -0.60	101.80	100.57	101.62	2,287,180
25 Jun 24	102.05000 -0.94	103.18	101.29	102.88	5,115,438
24 Jun 24	102.99000 +0.60	103.50	101.68	102.18	2,846,147
21 Jun 24	102.39000 +0.73	102.44	100.94	101.93	7,146,678
20 Jun 24	101.66000 +0.89	102.34	100.19	100.26	3,434,441
18 Jun 24	100.77000 +0.24	101.46	100.06	100.07	3,339,260
17 Jun 24	100.53000 -0.37	101.44	99.92	99.98	3,490,032
14 Jun 24	100.90000 -0.64	101.42	99.31	100.50	2,651,867
13 Jun 24	101.54000 +0.33	102.80	100.74	102.02	3,768,586
12 Jun 24	101.21000 -0.11	103.68	100.76	102.62	3,693,060
11 Jun 24	101.32000 +0.66	101.47	99.22	100.10	2,830,577
10 Jun 24	100.66000 -0.20	101.84	100.28	100.43	3,465,787
07 Jun 24	100.86000 +2.64	101.96	98.40	99.51	5,611,583
06 Jun 24	98.22000 -0.84	99.55	98.16	98.80	2,480,653
05 Jun 24	99.06000 +0.45	99.65	97.87	98.82	3,094,193
04 Jun 24	98.61000 -1.15	99.40	97.68	99.00	4,970,971
03 Jun 24	99.76000 -0.38	100.79	98.97	100.37	4,483,324
31 May 24	100.14000 +1.94	100.25	97.42	98.06	21,643,472
30 May 24	98.20000 +0.64	98.23	96.89	97.69	4,314,984
29 May 24	97.56000 -1.12	97.90	96.76	97.80	4,669,332
28 May 24	98.68000 -0.99	100.11	97.82	99.56	4,356,015
24 May 24	99.67000 +0.16	100.52	99.34	99.81	2,576,194
23 May 24	99.51000 -1.98	100.52	98.91	100.42	3,760,839
22 May 24	101.49000 -1.65	103.11	100.95	102.64	3,807,843
21 May 24	103.14000 -2.07	105.04	102.65	104.89	4,578,734
20 May 24	105.21000 -0.05	106.04	104.63	105.22	3,832,373
17 May 24	105.26000 +0.40	105.72	104.68	105.21	4,808,982
16 May 24	104.86000 +3.62	105.22	101.59	101.72	8,230,350
15 May 24	101.24000 +1.16	101.67	100.15	100.19	4,199,833
14 May 24	100.08000 +0.45	101.20	99.80	99.93	2,956,668
13 May 24	99.63000 +0.70	101.74	99.00	99.00	5,427,216
10 May 24	98.93000 +1.60	99.66	98.17	98.55	4,156,094
09 May 24	97.33000 +0.98	97.38	95.90	96.09	2,494,247
08 May 24	96.35000 +0.81	96.44	95.01	95.39	3,218,553
07 May 24	95.54000 -1.05	97.18	95.52	96.59	3,909,541
06 May 24	96.59000 -0.56	97.75	96.54	97.09	3,789,025
03 May 24	97.15000 +0.34	98.19	96.84	97.58	4,818,713
02 May 24	96.81000 -1.63	98.40	96.65	97.96	6,317,061
01 May 24	98.44000 +1.93	99.70	97.28	98.10	11,042,237
30 Apr 24	96.51000 +4.35	97.84	93.78	95.73	16,669,664
29 Apr 24	92.16000 +0.33	92.62	91.56	91.56	4,896,777
26 Apr 24	91.83000 +0.42	92.19	91.08	91.50	4,502,436
25 Apr 24	91.41000 -0.61	92.00	90.65	91.59	2,922,819
24 Apr 24	92.02000 -0.98	93.23	91.42	92.59	3,769,084
23 Apr 24	93.00000 +0.38	94.04	92.79	92.98	3,694,505
22 Apr 24	92.62000 +0.35	92.71	91.70	92.54	2,985,566
19 Apr 24	92.27000 +0.79	92.40	91.10	91.24	3,557,576
18 Apr 24	91.48000 +0.52	92.43	90.87	91.40	3,005,373
17 Apr 24	90.96000 -0.09	92.11	90.33	91.73	3,366,495
16 Apr 24	91.05000 -0.25	91.33	90.17	90.94	2,984,913
15 Apr 24	91.30000 -0.01	92.78	90.75	91.98	3,521,970
12 Apr 24	91.31000 -1.87	92.81	91.14	92.76	3,472,564
11 Apr 24	93.18000 +0.55	93.56	92.48	92.84	2,965,197
10 Apr 24	92.63000 +0.02	92.71	90.57	91.78	3,373,745
09 Apr 24	92.61000 +0.68	93.20	92.00	92.10	3,976,387
08 Apr 24	91.93000 +0.90	92.89	91.20	91.20	3,614,979
05 Apr 24	91.03000 +0.49	91.42	89.54	90.43	3,511,897
04 Apr 24	90.54000 -2.65	95.67	90.23	94.49	5,849,591
03 Apr 24	93.19000 +0.35	94.70	92.50	93.34	6,035,521
02 Apr 24	92.84000 -1.18	94.42	91.90	93.10	8,857,142
01 Apr 24	94.02000 -12.05	94.34	88.23	91.05	12,974,031
28 Mar 24	106.07000 +1.48	106.26	104.59	104.61	4,380,050
27 Mar 24	104.59000 +1.96	104.76	102.99	103.00	3,874,827
26 Mar 24	102.63000 -2.21	104.67	102.40	104.06	6,019,339
25 Mar 24	104.84000 -1.94	106.81	104.78	105.90	4,824,981
22 Mar 24	106.78000 -1.09	108.12	106.75	107.60	4,007,730
21 Mar 24	107.87000 -0.24	109.19	107.79	108.20	5,868,460
20 Mar 24	108.11000 +2.79	109.10	104.44	104.99	6,994,576
19 Mar 24	105.32000 +0.52	107.00	104.55	105.79	5,821,721
18 Mar 24	104.80000 -0.20	106.29	104.42	104.53	5,534,586
15 Mar 24	105.00000 +1.88	105.54	102.78	103.00	26,766,690
14 Mar 24	103.12000 -0.95	104.54	102.24	103.36	6,910,243
13 Mar 24	104.07000 +5.35	104.09	99.20	99.72	10,785,044
12 Mar 24	98.72000 +4.67	100.85	97.15	100.20	13,941,894
11 Mar 24	94.05000 +0.15	94.46	93.46	93.98	3,510,706
08 Mar 24	93.90000 +1.28	94.74	93.18	93.49	4,084,910
07 Mar 24	92.62000 +0.10	93.30	92.11	93.05	3,114,539
06 Mar 24	92.52000 -0.17	93.69	91.93	93.49	2,972,108
05 Mar 24	92.69000 +1.25	93.39	91.57	91.67	4,331,398
04 Mar 24	91.44000 -0.42	91.85	90.48	91.10	5,565,461
01 Mar 24	91.86000 -0.26	92.04	90.89	92.04	3,390,923
29 Feb 24	92.12000 +0.66	92.29	91.36	92.00	5,146,708
28 Feb 24	91.46000 -0.84	92.63	91.42	92.00	2,931,699
27 Feb 24	92.30000 +0.48	92.35	91.48	92.00	2,287,670
26 Feb 24	91.82000 -0.76	92.50	91.44	92.18	3,241,740
23 Feb 24	92.58000 +0.35	92.94	91.91	92.39	3,094,584
22 Feb 24	92.23000 +0.52	92.42	91.14	91.56	4,218,487
21 Feb 24	91.71000 -0.11	91.97	90.98	91.63	3,384,917
20 Feb 24	91.82000 +0.57	92.49	90.52	91.10	4,322,703
16 Feb 24	91.25000 -1.13	92.05	91.21	91.86	4,457,731
15 Feb 24	92.38000 -0.04	92.56	91.11	91.50	3,809,492
14 Feb 24	92.42000 -0.24	93.24	92.17	93.00	5,014,373
13 Feb 24	92.66000 -1.97	93.99	91.39	93.30	4,587,103
12 Feb 24	94.63000 +1.73	95.06	93.05	93.12	4,086,179
09 Feb 24	92.90000 -0.30	93.30	92.39	93.20	3,662,734
08 Feb 24	93.20000 -0.64	94.38	92.71	94.15	3,959,707
07 Feb 24	93.84000 +0.08	94.71	93.50	94.60	3,780,861
06 Feb 24	93.76000 +1.03	93.85	92.40	92.74	3,727,668
05 Feb 24	92.73000 -2.14	94.25	92.58	94.25	4,469,655
02 Feb 24	94.87000 -1.04	95.40	94.29	95.28	3,709,486
01 Feb 24	95.91000 +1.56	96.02	93.94	94.39	3,289,167
31 Jan 24	94.35000 -1.40	95.94	94.16	95.94	6,898,494
30 Jan 24	95.75000 -0.63	96.51	94.78	96.17	3,193,881
29 Jan 24	96.38000 +0.39	96.89	95.44	96.00	3,795,554
26 Jan 24	95.99000 +0.01	96.90	95.79	96.22	3,697,890
25 Jan 24	95.98000 +2.74	96.28	93.61	93.78	6,105,418
24 Jan 24	93.24000 -2.86	97.04	92.73	96.64	9,321,540
23 Jan 24	96.10000 -11.92	100.86	94.11	100.86	27,049,544
22 Jan 24	108.02000 +0.26	109.40	107.40	108.50	4,878,196
19 Jan 24	107.76000 +1.32	108.36	105.10	106.74	3,252,079
18 Jan 24	106.44000 +0.36	106.74	105.34	106.33	2,487,129
17 Jan 24	106.08000 -1.56	107.66	105.53	106.85	2,628,332
16 Jan 24	107.64000 -0.48	108.07	106.68	107.67	3,035,689
12 Jan 24	108.12000 -0.80	110.16	107.89	109.42	2,913,596
11 Jan 24	108.92000 +0.62	109.00	107.21	108.30	2,634,694
10 Jan 24	108.30000 -0.80	109.12	107.84	109.02	1,991,833
09 Jan 24	109.10000 +0.24	109.30	107.35	108.20	2,457,308
08 Jan 24	108.86000 +0.27	108.96	107.59	108.26	2,119,004
05 Jan 24	108.59000 +0.42	109.49	107.55	107.98	1,646,452
04 Jan 24	108.17000 +0.38	109.34	107.71	108.08	2,775,925
03 Jan 24	107.79000 -2.21	109.46	106.80	109.23	2,961,388
02 Jan 24	110.00000 +0.68	110.66	108.45	108.62	2,696,415
29 Dec 23	109.32000 -0.37	109.96	108.75	109.50	2,410,502
28 Dec 23	109.69000 +0.95	110.18	108.65	108.66	2,767,380
27 Dec 23	108.74000 +0.63	109.10	107.68	108.00	2,428,836
26 Dec 23	108.11000 +1.78	108.59	106.27	106.30	2,786,348
22 Dec 23	106.33000 +0.77	107.40	105.75	105.88	2,274,348
21 Dec 23	105.56000 +1.89	105.63	104.11	104.22	2,191,541
20 Dec 23	103.67000 -2.58	106.27	103.63	105.80	3,230,933
19 Dec 23	106.25000 +0.38	106.75	105.89	106.37	2,634,309
18 Dec 23	105.87000 -1.11	107.30	105.66	107.00	3,000,626
15 Dec 23	106.98000 -0.06	107.53	105.96	106.35	11,035,463
14 Dec 23	107.04000 +2.85	107.63	104.96	104.98	5,764,490
13 Dec 23	104.19000 +1.63	104.21	99.71	102.00	5,963,889
12 Dec 23	102.56000 -0.60	103.72	102.34	103.59	4,674,523
11 Dec 23	103.16000 -0.21	104.21	102.72	103.70	3,485,900
08 Dec 23	103.37000 +0.09	104.91	103.00	103.37	3,436,833
07 Dec 23	103.28000 +0.49	103.63	102.40	103.05	2,367,807
06 Dec 23	102.79000 +1.10	103.58	101.63	101.67	3,563,605
05 Dec 23	101.69000 -1.75	103.00	101.44	102.75	3,073,380
04 Dec 23	103.44000 +3.59	103.78	100.23	100.34	5,030,211
01 Dec 23	99.85000 +0.78	100.21	98.16	98.84	2,783,823
30 Nov 23	99.07000 +0.60	100.08	98.26	98.64	6,012,541
29 Nov 23	98.47000 -0.04	99.45	98.12	99.25	2,581,644
28 Nov 23	98.51000 +1.44	99.10	96.54	96.92	4,334,614
27 Nov 23	97.07000 +1.12	97.46	95.94	96.00	3,293,901
24 Nov 23	95.95000 +0.58	95.98	95.12	95.30	1,059,854
22 Nov 23	95.37000 +1.38	95.78	94.63	94.97	2,394,280
21 Nov 23	93.99000 -0.99	94.76	93.74	94.62	2,708,675
20 Nov 23	94.98000 -0.36	95.25	94.46	95.02	3,333,563
17 Nov 23	95.34000 -0.37	96.35	95.01	96.26	7,587,195
16 Nov 23	95.71000 -1.11	96.45	94.91	95.89	3,061,753
15 Nov 23	96.82000 +1.85	97.20	95.44	95.44	3,790,178
14 Nov 23	94.97000 +2.28	95.49	93.93	94.00	3,321,448
13 Nov 23	92.69000 -0.12	93.13	91.92	92.70	2,133,210
10 Nov 23	92.81000 +1.11	93.06	91.66	92.00	2,395,590
09 Nov 23	91.70000 -0.62	93.21	91.65	92.58	2,124,244
08 Nov 23	92.32000 -0.83	93.40	91.27	93.40	3,463,636
07 Nov 23	93.15000 -0.37	93.45	92.57	92.92	2,204,166
06 Nov 23	93.52000 -0.34	93.92	92.97	93.83	2,155,652
03 Nov 23	93.86000 +1.55	94.82	93.07	93.52	2,731,136
02 Nov 23	92.31000 +1.75	92.40	91.04	91.60	2,629,104
01 Nov 23	90.56000 -0.39	91.35	89.57	91.16	3,496,646
31 Oct 23	90.95000 +1.43	91.57	89.41	89.48	4,645,212
30 Oct 23	89.52000 +2.00	89.73	87.78	88.06	2,643,542
27 Oct 23	87.52000 -1.13	89.24	86.97	89.12	3,312,819
26 Oct 23	88.65000 -0.74	90.55	88.30	89.76	3,866,186
25 Oct 23	89.39000 -0.73	90.40	88.70	89.40	3,861,732
24 Oct 23	90.12000 +4.52	90.83	88.42	90.11	6,417,968
23 Oct 23	85.60000 -0.95	86.83	85.35	86.00	3,476,629
20 Oct 23	86.55000 -0.51	87.32	86.39	86.71	2,555,438
19 Oct 23	87.06000 -1.34	88.81	87.02	88.00	3,066,337
18 Oct 23	88.40000 -2.15	89.80	88.13	89.72	2,687,377
17 Oct 23	90.55000 +0.61	91.04	89.08	89.17	2,120,204
16 Oct 23	89.94000 +1.26	90.14	88.55	88.92	2,664,755
13 Oct 23	88.68000 -0.34	89.85	88.26	89.20	2,349,556
12 Oct 23	89.02000 -1.37	90.53	88.46	90.53	2,338,045
11 Oct 23	90.39000 -0.25	90.98	89.75	90.80	2,121,244
10 Oct 23	90.64000 +1.59	90.99	89.21	90.00	3,708,862
09 Oct 23	89.05000 +0.65	89.08	87.95	88.07	2,359,835
06 Oct 23	88.40000 +0.57	89.21	86.33	87.40	4,458,087
05 Oct 23	87.83000 -0.19	88.24	86.55	88.00	4,860,196
04 Oct 23	88.02000 -0.77	88.86	87.31	88.60	6,521,346
03 Oct 23	88.79000 -1.43	89.94	88.15	89.75	5,375,110
02 Oct 23	90.22000 -3.40	92.83	89.31	92.65	8,213,621
29 Sep 23	93.62000 +0.36	94.34	93.35	94.00	3,044,072
28 Sep 23	93.26000 -0.20	93.84	92.41	93.05	4,083,450
27 Sep 23	93.46000 -0.42	94.37	93.09	94.13	3,067,848
26 Sep 23	93.88000 -0.91	95.11	93.62	94.36	3,478,186
25 Sep 23	94.79000 -2.25	96.90	93.76	96.57	4,444,241
22 Sep 23	97.04000 -0.45	97.80	96.60	97.59	3,489,187
21 Sep 23	97.49000 -1.50	99.22	97.40	98.55	3,556,802
20 Sep 23	98.99000 -1.24	100.89	98.98	100.05	2,457,435
19 Sep 23	100.23000 -0.81	101.25	99.87	101.01	2,669,577
18 Sep 23	101.04000 -0.02	101.90	100.11	101.06	4,298,607
15 Sep 23	101.06000 -1.26	102.41	100.65	101.89	6,002,352
14 Sep 23	102.32000 +1.27	103.57	101.21	101.60	4,184,063
13 Sep 23	101.05000 -6.11	107.46	100.51	107.14	7,575,059
12 Sep 23	107.16000 -0.73	108.80	107.07	107.55	3,196,622
11 Sep 23	107.89000 +1.65	108.22	106.79	107.00	2,841,425
08 Sep 23	106.24000 +0.29	106.39	105.42	106.07	2,774,697
07 Sep 23	105.95000 -0.42	106.79	104.96	106.18	2,906,870
06 Sep 23	106.37000 -0.48	106.81	105.34	106.52	2,684,253
05 Sep 23	106.85000 -0.10	108.25	106.38	106.80	4,864,287
01 Sep 23	106.95000 +0.28	108.30	106.11	107.30	3,640,683
31 Aug 23	106.67000 +2.22	108.33	105.49	105.94	6,506,051
30 Aug 23	104.45000 -1.12	105.85	103.61	105.49	3,273,939
29 Aug 23	105.57000 +1.45	106.85	104.88	104.99	5,243,159
28 Aug 23	104.12000 +5.17	105.65	102.59	105.31	7,638,456
25 Aug 23	98.95000 +0.45	99.41	98.02	98.98	2,188,616
24 Aug 23	98.50000 -1.15	100.67	98.49	99.27	1,900,046
23 Aug 23	99.65000 +1.14	100.18	97.70	98.75	3,265,062
22 Aug 23	98.51000 -0.68	99.72	98.11	99.67	2,590,598
21 Aug 23	99.19000 -0.82	100.10	98.53	100.00	2,302,686
18 Aug 23	100.01000 -1.79	100.49	99.58	99.98	2,634,379
17 Aug 23	101.80000 +1.01	102.72	101.10	101.23	3,404,064
16 Aug 23	100.79000 -0.35	101.73	100.46	100.77	2,853,394
15 Aug 23	101.14000 -2.28	102.88	100.92	102.55	3,345,187
14 Aug 23	103.42000 -1.13	104.31	102.90	104.16	3,054,598
11 Aug 23	104.55000 +0.65	104.79	103.43	103.83	1,628,689
10 Aug 23	103.90000 +0.19	105.85	103.37	104.07	2,202,326
09 Aug 23	103.71000 -0.41	104.69	103.41	103.90	2,145,106
08 Aug 23	104.12000 -1.11	104.40	102.55	104.31	2,912,541
07 Aug 23	105.23000 -0.28	106.55	104.89	106.00	2,509,440
04 Aug 23	105.51000 -1.68	107.98	105.07	107.56	2,916,182
03 Aug 23	107.19000 -1.72	108.84	106.93	108.50	2,822,708
02 Aug 23	108.91000 -1.65	109.90	108.16	109.50	3,187,993
01 Aug 23	110.56000 -0.94	111.92	110.33	111.50	2,856,473
31 Jul 23	111.50000 -0.38	112.27	110.86	111.88	7,242,249
28 Jul 23	111.88000 +0.69	112.41	111.04	111.87	2,910,759
27 Jul 23	111.19000 -1.45	113.14	110.45	110.45	5,613,488
26 Jul 23	112.64000 +2.81	113.07	109.84	109.84	5,594,986
25 Jul 23	109.83000 +5.56	110.85	107.01	107.55	8,778,880
24 Jul 23	104.27000 -0.06	105.60	103.98	104.53	3,333,380
21 Jul 23	104.33000 +0.04	104.54	103.22	104.17	2,502,037
20 Jul 23	104.29000 +0.81	104.73	102.51	103.17	2,866,280
19 Jul 23	103.48000 +0.47	103.76	102.60	102.85	2,088,934
18 Jul 23	103.01000 +1.31	103.54	101.35	101.62	2,490,671
17 Jul 23	101.70000 -0.60	102.12	100.80	101.90	2,302,564
14 Jul 23	102.30000 -0.56	102.85	101.55	102.75	2,215,758
13 Jul 23	102.86000 +1.29	102.92	101.50	101.70	2,492,091
12 Jul 23	101.57000 -0.35	104.27	101.52	103.47	3,633,155
11 Jul 23	101.92000 +4.73	102.03	98.38	98.74	6,253,504
10 Jul 23	97.19000 -0.10	98.51	96.88	97.12	3,767,922
07 Jul 23	97.29000 +0.98	98.99	96.17	96.19	3,988,375
06 Jul 23	96.31000 -2.32	98.08	95.57	98.00	5,133,163
05 Jul 23	98.63000 -2.51	101.37	98.57	100.79	3,945,338
03 Jul 23	101.14000 +1.05	101.44	99.92	100.20	1,599,469
30 Jun 23	100.09000 +0.85	100.40	99.20	100.01	5,087,002
29 Jun 23	99.24000 +0.67	99.46	97.92	98.10	3,496,870
28 Jun 23	98.57000 +0.31	99.27	97.77	98.26	3,795,598
27 Jun 23	98.26000 -2.15	100.22	98.07	99.92	5,429,368
26 Jun 23	100.41000 -0.31	100.89	99.47	100.00	3,655,366
23 Jun 23	100.72000 +0.29	103.50	99.48	103.30	7,811,288
22 Jun 23	100.43000 -1.04	101.31	99.64	101.29	2,594,899
21 Jun 23	101.47000 -0.83	102.29	100.80	101.67	2,518,050
20 Jun 23	102.30000 -2.24	102.93	101.07	102.78	2,747,024
16 Jun 23	104.54000 +0.73	104.89	103.17	104.25	6,197,456
15 Jun 23	103.81000 +1.86	104.09	101.62	101.90	2,822,368
14 Jun 23	101.95000 -0.79	103.67	101.17	103.16	3,250,959
13 Jun 23	102.74000 +1.48	103.14	100.84	101.26	3,283,265
12 Jun 23	101.26000 +1.36	102.44	100.21	100.35	3,500,477
09 Jun 23	99.90000 -0.86	101.58	98.20	100.70	4,513,943
08 Jun 23	100.76000 -0.24	101.35	99.58	100.80	3,152,525
07 Jun 23	101.00000 +2.71	101.16	97.60	98.72	3,341,172
06 Jun 23	98.29000 +0.31	99.63	97.29	98.06	4,474,086
05 Jun 23	97.98000 -4.55	102.49	97.91	100.90	5,911,964
02 Jun 23	102.53000 +8.25	104.55	96.04	96.10	14,162,912
01 Jun 23	94.28000 +0.97	94.58	92.38	93.47	3,329,511
31 May 23	93.31000 -2.75	95.77	93.19	95.00	6,026,610
30 May 23	96.06000 -0.88	97.20	95.20	96.93	2,870,783
26 May 23	96.94000 -0.11	97.44	96.36	97.05	2,787,353
25 May 23	97.05000 +0.06	97.21	95.35	96.55	3,119,602
24 May 23	96.99000 -3.71	100.70	96.97	100.45	4,132,558
23 May 23	100.70000 -1.01	102.83	100.66	101.71	3,616,226
22 May 23	101.71000 +2.68	102.04	98.32	98.88	4,187,327
19 May 23	99.03000 -0.61	100.46	98.67	100.25	2,699,900
18 May 23	99.64000 -0.54	99.84	98.06	98.44	2,914,335
17 May 23	100.18000 +2.17	100.31	98.00	98.42	3,577,976
16 May 23	98.01000 -2.48	100.04	98.00	100.00	3,744,629
15 May 23	100.49000 +0.22	100.83	99.27	100.07	2,406,964
12 May 23	100.27000 -0.51	101.27	99.27	101.21	2,456,105
11 May 23	100.78000 -0.12	101.00	99.80	100.50	2,774,017
10 May 23	100.90000 +0.10	101.70	99.60	101.39	2,744,095
09 May 23	100.80000 -1.54	101.75	100.40	101.47	3,121,575
08 May 23	102.34000 -1.01	103.93	101.65	103.56	2,094,189
05 May 23	103.35000 +1.51	103.48	102.05	102.80	1,943,779
04 May 23	101.84000 -0.99	102.98	100.76	102.55	2,963,164
03 May 23	102.83000 -0.15	104.60	102.67	103.50	2,056,095
02 May 23	102.98000 -2.87	105.70	102.66	105.51	3,012,012
01 May 23	105.85000 -0.37	106.83	105.56	106.34	2,289,449
28 Apr 23	106.22000 +0.89	106.40	105.15	105.31	3,983,689
27 Apr 23	105.33000 +2.41	105.39	103.08	103.08	2,393,078
26 Apr 23	102.92000 -1.45	105.20	102.77	104.00	3,152,908
25 Apr 23	104.37000 -0.69	107.30	104.16	105.68	5,071,415
24 Apr 23	105.06000 +0.58	105.31	104.36	105.05	3,535,979
21 Apr 23	104.48000 -0.25	105.12	104.06	104.98	6,391,798
20 Apr 23	104.73000 -1.35	105.59	104.11	105.46	3,695,303
19 Apr 23	106.08000 -0.19	106.34	105.46	105.70	1,917,987
18 Apr 23	106.27000 -0.51	107.30	105.87	107.23	1,912,079
17 Apr 23	106.78000 +1.01	107.10	105.94	106.16	2,430,921
14 Apr 23	105.77000 -0.38	107.12	105.01	106.00	2,793,598
13 Apr 23	106.15000 +1.78	106.44	104.09	104.84	3,435,218
12 Apr 23	104.37000 -0.19	105.15	103.69	105.00	2,724,836
11 Apr 23	104.56000 +1.80	104.78	103.31	103.63	2,951,982
10 Apr 23	102.76000 +1.20	103.13	101.05	101.60	2,880,168
06 Apr 23	101.56000 -0.73	102.79	101.52	102.35	2,419,239
05 Apr 23	102.29000 +0.04	102.77	101.68	102.36	2,652,171
04 Apr 23	102.25000 -2.32	104.90	102.07	104.90	3,473,313
03 Apr 23	104.57000 -0.54	105.84	104.18	105.15	4,017,256
31 Mar 23	105.11000 +2.33	105.19	103.01	103.50	3,611,488
30 Mar 23	102.78000 -0.41	103.92	102.53	103.75	2,349,717
29 Mar 23	103.19000 +1.45	103.24	101.90	102.81	3,221,599
28 Mar 23	101.74000 +0.25	102.82	101.31	101.59	2,462,830
27 Mar 23	101.49000 +0.35	102.28	100.60	102.22	2,797,628
24 Mar 23	101.14000 +0.14	101.34	100.16	100.37	3,553,991
23 Mar 23	101.00000 -0.54	102.93	100.76	101.66	3,177,268
22 Mar 23	101.54000 -2.75	104.55	101.50	104.32	2,805,505
21 Mar 23	104.29000 -0.02	105.48	103.37	105.24	2,623,572
20 Mar 23	104.31000 +1.29	104.45	103.22	103.41	2,721,946
17 Mar 23	103.02000 -1.19	104.46	101.97	104.35	11,385,779
16 Mar 23	104.21000 +1.43	104.43	101.48	101.78	3,642,989
15 Mar 23	102.78000 +0.00	102.82	100.27	101.32	4,891,663
14 Mar 23	102.78000 -0.72	105.17	101.37	104.59	4,772,015
13 Mar 23	103.50000 -0.56	104.68	102.73	103.67	4,211,092
10 Mar 23	104.06000 -1.46	107.00	103.74	105.54	3,693,856
09 Mar 23	105.52000 -1.64	108.56	105.42	107.66	3,463,725
08 Mar 23	107.16000 +0.07	107.77	106.18	107.44	3,434,665
07 Mar 23	107.09000 -2.84	110.01	107.04	110.00	3,372,823
06 Mar 23	109.93000 -1.33	111.62	109.68	111.40	2,820,795
03 Mar 23	111.26000 +1.36	111.99	109.61	110.78	3,040,811
02 Mar 23	109.90000 -0.31	110.24	107.71	109.75	7,590,784
01 Mar 23	110.21000 +2.47	112.33	109.74	111.04	4,914,735
28 Feb 23	107.74000 -0.53	108.92	107.25	108.12	3,380,517
27 Feb 23	108.27000 +0.47	110.69	108.19	108.86	3,555,985
24 Feb 23	107.80000 -1.11	108.54	106.76	108.11	2,862,947
23 Feb 23	108.91000 -0.03	110.29	108.01	109.70	2,943,789
22 Feb 23	108.94000 -0.31	110.38	108.51	109.53	2,655,013
21 Feb 23	109.25000 -3.74	112.40	109.18	112.00	3,889,126
17 Feb 23	112.99000 +0.99	113.04	110.68	111.96	2,827,942
16 Feb 23	112.00000 -2.79	113.33	110.76	112.50	2,695,116
15 Feb 23	114.79000 +0.58	114.82	113.20	113.65	2,531,260
14 Feb 23	114.21000 -1.07	115.08	112.95	114.79	2,462,299
13 Feb 23	115.28000 +1.40	115.62	113.80	114.37	2,247,638
10 Feb 23	113.88000 +0.95	114.22	112.70	113.23	2,274,503
09 Feb 23	112.93000 -2.32	116.79	112.46	116.43	3,601,854
08 Feb 23	115.25000 -1.65	116.69	115.01	116.17	2,511,719
07 Feb 23	116.90000 +0.40	117.21	114.77	115.82	2,182,743
06 Feb 23	116.50000 -0.99	117.26	115.88	116.79	2,487,459
03 Feb 23	117.49000 -2.80	119.23	116.79	118.93	2,682,360
02 Feb 23	120.29000 +4.43	120.85	115.51	116.09	4,917,204
01 Feb 23	115.86000 +0.78	116.74	113.65	114.55	3,100,796
31 Jan 23	115.08000 +2.50	115.08	112.38	113.15	5,071,217
30 Jan 23	112.58000 -2.67	116.00	112.56	114.47	5,902,886
27 Jan 23	115.25000 +1.70	115.78	113.46	113.73	4,114,472
26 Jan 23	113.55000 +0.62	114.10	111.76	113.51	4,625,624
25 Jan 23	112.93000 -2.07	116.24	112.75	114.50	5,993,235
24 Jan 23	115.00000 -7.62	120.00	114.50	116.04	10,276,456
23 Jan 23	122.62000 +1.97	123.90	120.41	120.61	3,412,184
20 Jan 23	120.65000 +2.22	120.71	116.76	118.55	4,373,522
19 Jan 23	118.43000 -4.32	122.29	118.32	122.00	4,979,742
18 Jan 23	122.75000 -3.85	127.19	122.26	126.85	4,258,480
17 Jan 23	126.60000 -2.91	129.90	126.39	129.76	3,510,879
13 Jan 23	129.50999 +0.16	129.61	128.20	128.42	1,693,354
12 Jan 23	129.35001 +0.23	129.82	127.79	129.60	1,839,474
11 Jan 23	129.12000 +0.99	129.19	127.62	128.93	2,013,593
10 Jan 23	128.13000 +1.34	128.19	126.70	127.07	1,648,201
09 Jan 23	126.79000 +0.07	129.46	126.11	127.00	2,871,264
06 Jan 23	126.72000 +3.76	127.13	123.75	124.66	2,417,142
05 Jan 23	122.96000 -2.19	124.57	122.46	124.21	2,606,564
04 Jan 23	125.15000 +2.68	125.29	122.71	123.35	2,769,831
03 Jan 23	122.47000 +2.55	122.64	120.37	121.52	2,612,812
30 Dec 22	119.92000 -0.65	120.03	118.51	119.65	2,096,006
29 Dec 22	120.57000 +2.28	120.86	118.50	118.87	2,060,929
28 Dec 22	118.29000 -1.93	121.00	118.25	120.35	1,961,048
27 Dec 22	120.22000 +0.08	120.83	119.16	120.14	1,811,184
23 Dec 22	120.14000 -1.45	121.00	117.80	120.79	2,609,395
22 Dec 22	121.59000 -1.87	122.50	119.20	122.22	2,189,473
21 Dec 22	123.46000 +2.65	123.84	121.51	121.83	2,578,120
20 Dec 22	120.81000 -1.32	122.32	120.70	121.99	2,902,974
19 Dec 22	122.13000 +0.44	123.77	121.16	121.33	2,440,223
16 Dec 22	121.69000 -0.69	121.80	120.01	121.31	7,599,869
15 Dec 22	122.38000 -3.71	125.08	121.75	124.79	3,336,730
14 Dec 22	126.09000 -1.20	128.47	124.83	126.50	3,095,742
13 Dec 22	127.29000 +0.44	130.02	126.47	129.45	3,256,867
12 Dec 22	126.85000 +1.09	126.89	124.20	126.08	3,877,809
09 Dec 22	125.76000 -0.24	127.53	125.67	126.78	2,335,026
08 Dec 22	126.00000 -0.35	129.44	125.45	127.00	3,785,398
07 Dec 22	126.35000 +1.77	127.31	124.10	124.33	2,701,571
06 Dec 22	124.58000 -0.05	125.73	123.31	125.15	1,919,505
05 Dec 22	124.63000 -2.36	125.46	124.27	125.07	2,143,071
02 Dec 22	126.99000 +1.00	127.25	124.24	124.76	1,821,877
01 Dec 22	125.99000 +0.02	128.87	125.31	127.30	2,638,939
30 Nov 22	125.97000 -0.16	126.25	121.36	125.90	5,830,640
29 Nov 22	126.13000 +1.49	126.34	124.01	124.08	1,863,156
28 Nov 22	124.64000 -4.40	128.58	124.12	128.11	2,774,046
25 Nov 22	129.03999 +1.04	129.82	128.52	128.88	882,383
23 Nov 22	128.00000 -0.60	129.12	127.24	128.59	2,349,904
22 Nov 22	128.60001 +0.97	128.67	127.32	128.15	1,757,291
21 Nov 22	127.63000 +0.87	127.88	126.23	126.64	2,153,620
18 Nov 22	126.76000 -0.39	128.34	125.90	128.00	3,176,446
17 Nov 22	127.15000 -1.59	127.22	124.67	126.15	2,249,472
16 Nov 22	128.74001 -2.48	131.45	128.41	131.45	3,208,298
15 Nov 22	131.22000 +0.19	133.48	129.77	132.52	2,515,050
14 Nov 22	131.03000 -1.95	133.91	130.94	132.55	2,615,354
11 Nov 22	132.98000 +3.83	133.49	129.15	129.59	3,429,332
10 Nov 22	129.14999 +5.32	129.26	126.87	127.66	3,159,731
09 Nov 22	123.83000 -1.52	125.68	123.72	125.29	1,782,368
08 Nov 22	125.35000 +11.72	126.64	124.04	125.36	1,824,829
14 Oct 22	113.63000 -0.63	115.16	112.85	114.26	3,460,027
13 Oct 22	114.26000 +5.31	114.83	107.07	107.50	4,772,741
12 Oct 22	108.95000 +0.11	109.70	108.25	108.57	2,751,148
11 Oct 22	108.84000 +0.38	110.45	107.95	108.50	2,895,358
10 Oct 22	108.46000 +0.94	109.12	107.19	108.53	2,582,369
07 Oct 22	107.52000 -3.60	110.76	107.08	110.37	4,296,470
06 Oct 22	111.12000 -4.05	114.94	110.21	114.35	4,328,135
05 Oct 22	115.17000 -0.45	116.10	113.42	114.34	2,560,131
04 Oct 22	115.62000 +2.40	115.98	114.69	114.74	2,802,675
03 Oct 22	113.22000 +2.72	114.02	110.91	111.69	2,915,965
30 Sep 22	110.50000 -1.80	113.15	110.39	112.00	3,112,788
29 Sep 22	112.30000 -1.98	113.40	111.60	112.96	2,315,860
28 Sep 22	114.28000 +1.87	114.71	113.06	113.51	3,677,791
27 Sep 22	112.41000 -0.59	114.13	111.42	114.13	3,324,265
26 Sep 22	113.00000 +0.01	113.81	112.23	112.76	3,598,144
23 Sep 22	112.99000 -1.15	114.17	111.62	113.73	3,683,736
22 Sep 22	114.14000 -0.67	115.05	113.43	114.16	3,656,931
21 Sep 22	114.81000 -1.71	118.03	114.80	116.83	3,735,821
20 Sep 22	116.52000 -0.12	117.20	114.75	115.30	4,155,161
19 Sep 22	116.64000 +0.03	116.91	115.28	116.01	3,190,303
16 Sep 22	116.61000 +0.19	117.31	114.11	114.70	7,261,931
15 Sep 22	116.42000 -1.11	118.74	116.07	117.82	4,052,770
14 Sep 22	117.53000 -2.94	120.58	116.31	120.58	5,670,514
13 Sep 22	120.47000 -3.78	124.60	120.22	122.11	7,765,463
12 Sep 22	124.25000 +1.15	126.52	123.97	124.32	18,971,902
09 Sep 22	123.10000 +3.83	123.29	119.87	121.27	26,220,314
08 Sep 22	119.27000 -1.28	119.79	117.16	118.39	25,741,436
07 Sep 22	120.55000 +3.95	121.25	116.02	116.64	37,568,712
06 Sep 22	116.60000 -5.05	121.50	115.98	121.36	28,709,648
02 Sep 22	121.65000 -3.98	126.37	121.15	126.03	12,321,035
01 Sep 22	125.63000 +1.28	126.39	123.67	124.30	31,014,352
31 Aug 22	124.35000 -0.51	126.46	123.61	124.85	31,642,144
30 Aug 22	124.86000 -1.58	127.74	123.03	126.89	34,478,536
29 Aug 22	126.44000 -2.70	128.79	125.27	128.79	50,064,336
26 Aug 22	129.14000 -13.62	144.01	128.68	143.64	38,375,300
25 Aug 22	142.75999 +1.72	143.27	140.64	141.07	47,355,608
24 Aug 22	141.03999 -0.71	141.59	139.71	140.91	15,430,538
23 Aug 22	141.75000 +0.16	142.42	140.71	141.00	15,358,361
22 Aug 22	141.59000 -3.61	143.68	141.03	143.28	10,183,357
19 Aug 22	145.20000 -1.48	145.65	143.21	144.61	12,713,248
18 Aug 22	146.67999 -0.75	147.44	145.38	147.40	5,654,302
17 Aug 22	147.42999 -2.83	148.79	147.07	148.44	4,876,891
16 Aug 22	150.25999 -1.17	151.31	148.88	150.47	4,392,501
15 Aug 22	151.42999 -0.81	152.10	150.48	151.39	2,338,168
12 Aug 22	152.24001 +2.58	152.30	150.00	150.37	2,347,064
11 Aug 22	149.66000 +0.28	151.44	149.37	150.00	2,298,347
10 Aug 22	149.38000 +1.54	150.61	148.84	149.88	2,547,090
09 Aug 22	147.84000 -0.64	149.05	147.19	148.31	3,033,642
08 Aug 22	148.48000 +1.07	150.15	147.58	148.03	3,148,509
05 Aug 22	147.41000 -0.71	148.49	146.39	147.01	4,187,422
04 Aug 22	148.12000 +4.63	148.33	143.20	143.49	5,904,863
03 Aug 22	143.49001 +1.74	143.81	141.55	141.90	2,735,485
02 Aug 22	141.75000 -1.61	143.56	141.63	142.59	2,697,932
01 Aug 22	143.36000 +0.12	144.06	141.58	142.15	2,855,911
29 Jul 22	143.24001 +2.87	143.72	139.82	140.77	3,998,306
28 Jul 22	140.37000 +1.51	140.63	138.30	139.90	3,094,219
27 Jul 22	138.86000 -1.89	140.21	137.57	139.62	5,030,293
26 Jul 22	140.75000 +6.63	145.70	138.52	143.51	12,551,208
25 Jul 22	134.12000 +0.00	135.10	133.78	134.00	2,354,081
22 Jul 22	134.12000 +0.17	134.95	133.48	134.65	1,760,049
21 Jul 22	133.95000 +0.94	133.99	132.37	133.04	1,669,052
20 Jul 22	133.00999 +0.88	133.47	131.85	132.12	2,005,433
19 Jul 22	132.13000 +3.22	132.27	130.06	130.40	2,812,741
18 Jul 22	128.91000 -1.22	130.82	128.52	130.19	2,540,036
15 Jul 22	130.13000 +1.82	130.34	128.25	129.87	2,638,640
14 Jul 22	128.31000 -0.06	128.54	125.88	126.98	2,525,645
13 Jul 22	128.37000 -1.83	129.49	127.67	128.00	2,490,288
12 Jul 22	130.20000 +1.19	132.03	129.06	129.15	2,638,143
11 Jul 22	129.00999 +0.29	130.51	128.55	128.73	2,693,366
08 Jul 22	128.72000 -1.33	130.16	128.14	129.82	2,191,302
07 Jul 22	130.05000 +0.21	130.31	127.57	130.13	3,449,723
06 Jul 22	129.84000 +0.63	130.99	127.96	129.50	3,031,590
05 Jul 22	129.21001 +0.72	129.44	125.60	126.98	3,905,522
01 Jul 22	128.49001 -0.92	129.83	126.61	129.41	3,720,829
30 Jun 22	129.41000 -0.36	130.21	127.30	128.71	3,341,148
29 Jun 22	129.77000 -0.56	130.34	128.81	130.00	2,821,141
28 Jun 22	130.33000 -2.47	134.57	130.15	133.86	2,411,676
27 Jun 22	132.80000 -1.53	134.67	132.29	134.41	2,388,626
24 Jun 22	134.33000 +4.18	134.55	131.24	131.53	3,659,357
23 Jun 22	130.14999 -0.25	131.07	128.50	130.21	2,241,021
22 Jun 22	130.39999 +0.39	131.59	128.19	128.77	2,901,347
21 Jun 22	130.00999 +0.17	131.08	129.27	130.34	3,728,407
17 Jun 22	129.84000 -1.10	131.88	128.72	130.77	7,181,134
16 Jun 22	130.94000 -3.39	132.55	130.33	132.55	3,728,204
15 Jun 22	134.33000 -0.92	136.68	133.06	135.76	3,271,129
14 Jun 22	135.25000 -1.12	138.35	134.40	136.68	2,675,159
13 Jun 22	136.37000 -1.28	138.34	135.62	136.73	4,115,993
10 Jun 22	137.64999 -6.53	142.47	137.58	142.00	5,884,846
09 Jun 22	144.17999 -1.24	147.19	144.14	145.51	2,168,307
08 Jun 22	145.42000 -1.45	146.61	144.29	145.56	1,711,433
07 Jun 22	146.87000 +0.66	146.99	143.82	145.44	1,805,338
06 Jun 22	146.21001 +0.24	147.30	145.65	146.39	1,575,658
03 Jun 22	145.97000 -2.21	147.47	145.32	147.00	1,876,404
02 Jun 22	148.17999 +1.76	148.29	144.50	147.52	1,901,516
01 Jun 22	146.42000 -2.87	149.49	145.60	149.33	2,410,422
31 May 22	149.28999 -0.22	149.84	145.93	148.27	4,144,021
27 May 22	149.50999 +2.47	149.52	147.87	148.21	1,776,677
26 May 22	147.03999 +1.25	148.81	146.70	146.74	2,127,269
25 May 22	145.78999 +0.04	146.15	143.55	145.43	1,876,869
24 May 22	145.75000 +1.37	146.22	141.00	144.35	2,639,024
23 May 22	144.38000 +0.55	145.97	144.01	144.58	2,836,070
20 May 22	143.83000 -3.13	147.94	141.09	147.54	4,195,356
19 May 22	146.96001 -1.97	148.90	144.11	146.20	2,746,664
18 May 22	148.92999 -3.41	151.71	148.47	151.59	2,958,657
17 May 22	152.34000 +1.84	152.50	150.52	151.99	2,106,776
16 May 22	150.50000 +1.20	150.83	146.30	149.22	2,713,786
13 May 22	149.30000 -0.29	150.35	147.97	150.21	2,753,460
12 May 22	149.59000 +3.18	149.62	146.01	146.59	2,819,049
11 May 22	146.41000 -2.71	150.13	146.17	149.99	2,748,214
10 May 22	149.12000 -3.26	154.04	148.13	154.00	3,503,463
09 May 22	152.38000 +2.85	153.77	147.94	148.44	4,163,133
06 May 22	149.53000 +0.07	149.77	146.69	149.27	2,470,297
05 May 22	149.46001 -4.77	153.65	148.23	153.17	3,315,935
04 May 22	154.23000 +6.15	154.66	147.88	149.00	3,667,131
03 May 22	148.08000 +2.17	148.85	145.92	146.21	2,508,713
02 May 22	145.91000 +1.69	147.50	143.78	144.51	3,717,302
29 Apr 22	144.22000 -2.92	148.56	143.87	147.30	4,152,261
28 Apr 22	147.14000 +2.93	147.73	144.12	144.75	2,538,992
27 Apr 22	144.21001 -0.01	146.08	143.73	144.78	3,124,401
26 Apr 22	144.22000 -4.38	146.98	142.87	145.41	4,800,387
25 Apr 22	148.60001 -0.57	149.03	145.88	148.71	3,432,186
22 Apr 22	149.17000 -2.60	150.99	148.24	150.80	3,157,404
21 Apr 22	151.77000 +1.18	153.10	151.31	151.98	2,337,396
20 Apr 22	150.59000 +0.49	152.50	150.53	150.81	1,930,718
19 Apr 22	150.10001 +3.92	150.59	146.85	146.85	2,296,031
18 Apr 22	146.17999 -1.20	148.33	145.75	147.45	1,775,838
14 Apr 22	147.38000 -1.28	149.59	147.21	148.65	2,331,068
13 Apr 22	148.66000 +0.08	149.17	147.57	148.52	1,992,148
12 Apr 22	148.58000 -1.54	151.53	148.09	151.34	2,613,072
11 Apr 22	150.12000 +0.31	152.22	149.96	150.45	2,478,764
08 Apr 22	149.81000 -0.14	151.65	149.38	151.00	2,790,528
07 Apr 22	149.95000 -0.35	150.47	147.56	149.39	2,198,961
06 Apr 22	150.30000 +1.40	150.39	147.05	147.33	2,705,516
05 Apr 22	148.89999 -0.63	150.63	148.51	148.65	2,144,791
04 Apr 22	149.53000 -0.16	150.01	146.08	149.06	2,632,929
01 Apr 22	149.69000 +0.81	149.86	146.85	149.63	2,196,606
31 Mar 22	148.88000 -2.55	151.25	148.80	150.45	3,194,048
30 Mar 22	151.42999 -0.65	153.26	150.77	151.33	2,395,334
29 Mar 22	152.08000 +2.61	152.92	150.04	151.00	2,693,238
28 Mar 22	149.47000 -0.99	150.13	147.19	149.93	2,680,123
25 Mar 22	150.46001 +1.48	151.18	148.91	149.27	2,240,622
24 Mar 22	148.98000 +1.30	149.23	147.40	148.12	2,028,114
23 Mar 22	147.67999 -2.26	149.78	147.56	149.69	2,637,203
22 Mar 22	149.94000 +1.36	150.84	148.50	149.45	4,250,846
21 Mar 22	148.58000 +0.26	149.74	147.40	148.69	4,513,562
18 Mar 22	148.32001 +0.63	148.45	145.22	147.07	7,692,611
17 Mar 22	147.69000 +2.18	147.71	144.15	145.31	2,786,929
16 Mar 22	145.50999 +1.20	146.27	142.84	144.76	3,814,018
15 Mar 22	144.31000 +0.83	145.48	142.59	144.87	3,337,321
14 Mar 22	143.48000 +2.52	145.29	141.45	141.45	3,910,123
11 Mar 22	140.96001 -2.97	144.48	140.83	143.47	4,149,412
10 Mar 22	143.92999 -2.67	145.96	143.33	145.34	3,794,041
09 Mar 22	146.60001 +1.20	149.26	146.49	147.86	3,337,263
08 Mar 22	145.39999 +2.12	149.47	143.26	145.24	4,605,285
07 Mar 22	143.28000 -3.45	145.74	142.57	145.74	4,553,995
04 Mar 22	146.73000 -1.57	147.69	145.74	146.16	3,235,378
03 Mar 22	148.30000 +1.08	149.99	147.52	148.52	3,804,163
02 Mar 22	147.22000 +2.47	148.37	144.92	145.61	3,734,597
01 Mar 22	144.75000 -3.90	149.02	144.15	148.58	3,313,911
28 Feb 22	148.64999 -1.86	149.63	146.75	149.29	4,215,262
25 Feb 22	150.50999 +6.81	151.76	144.35	144.41	6,732,652
24 Feb 22	143.70000 -0.68	143.89	139.74	142.10	6,107,081
23 Feb 22	144.38000 -2.37	147.33	144.13	146.75	3,846,644
22 Feb 22	146.75000 -0.87	148.51	145.88	148.20	4,504,580
18 Feb 22	147.62000 -1.02	149.71	147.24	148.20	5,018,786
17 Feb 22	148.64000 -6.99	151.47	148.48	150.85	6,207,686
16 Feb 22	155.63000 -1.71	158.00	154.11	157.00	4,470,039
15 Feb 22	157.34000 -0.67	159.08	156.25	158.72	3,336,453
14 Feb 22	158.00999 -1.53	159.59	155.36	159.35	4,634,377
11 Feb 22	159.53999 -0.20	161.60	158.80	160.16	3,632,727
10 Feb 22	159.74001 -3.90	162.79	159.02	162.01	3,633,165
09 Feb 22	163.64000 +1.23	164.26	161.93	163.55	2,143,632
08 Feb 22	162.41000 +1.24	163.11	160.32	161.43	2,373,928
07 Feb 22	161.17000 +0.44	162.31	160.01	160.75	2,441,131
04 Feb 22	160.73000 -3.66	164.74	160.10	163.79	4,046,463
03 Feb 22	164.39000 -2.27	166.73	164.10	166.26	2,608,683
02 Feb 22	166.66000 -0.77	169.25	165.80	167.80	3,191,335
01 Feb 22	167.42999 +1.41	167.96	164.76	165.59	2,988,055
31 Jan 22	166.02000 +2.92	166.29	161.59	162.70	5,090,398
28 Jan 22	163.10001 -7.06	168.75	160.54	168.39	6,221,557
27 Jan 22	170.16000 +0.86	172.12	168.44	169.10	2,783,567
26 Jan 22	169.30000 -4.45	175.25	168.20	174.28	4,409,950
25 Jan 22	173.75000 +0.95	174.56	168.01	173.53	5,051,122
24 Jan 22	172.80000 +0.15	173.21	168.83	171.86	4,713,659
21 Jan 22	172.64999 -0.92	176.02	172.56	173.40	3,479,056
20 Jan 22	173.57001 -4.91	179.22	173.31	178.58	2,817,298
19 Jan 22	178.48000 +0.20	180.87	177.63	179.83	1,945,301
18 Jan 22	178.28000 -0.46	178.55	176.17	178.18	2,400,098
14 Jan 22	178.74001 -2.28	180.86	177.67	180.86	2,286,143
13 Jan 22	181.02000 +1.60	181.34	179.03	179.88	2,094,693
12 Jan 22	179.42000 +0.44	180.01	178.59	179.00	1,728,455
11 Jan 22	178.98000 +1.57	179.55	176.42	178.00	2,259,038
10 Jan 22	177.41000 -2.54	179.83	176.78	179.45	2,317,980
07 Jan 22	179.95000 +1.95	180.49	177.22	178.13	2,800,232
06 Jan 22	178.00000 -1.49	181.28	177.54	180.88	2,505,540
05 Jan 22	179.49001 -0.74	181.78	177.00	177.13	2,952,404
04 Jan 22	180.23000 +2.49	181.26	178.02	178.48	2,522,194
03 Jan 22	177.74001 +0.11	179.09	175.84	178.32	1,930,957
31 Dec 21	177.63000 -0.01	178.35	176.51	177.53	1,332,409
30 Dec 21	177.64000 -0.77	179.18	177.58	178.87	1,067,313
29 Dec 21	178.41000 +0.77	178.89	177.23	177.48	1,222,124
28 Dec 21	177.64000 +0.94	178.50	176.75	176.84	1,618,894
27 Dec 21	176.70000 +1.73	176.73	174.91	175.15	1,182,979
23 Dec 21	174.97000 +2.33	175.62	172.78	172.99	1,955,718
22 Dec 21	172.64000 -0.28	173.23	171.55	172.92	2,022,000
21 Dec 21	172.92000 +0.28	173.99	172.22	173.44	1,994,276
20 Dec 21	172.64000 -2.11	173.88	170.96	173.21	1,981,436
17 Dec 21	174.75000 -3.56	178.32	174.34	177.86	4,012,672
16 Dec 21	178.31000 +2.53	178.94	174.82	176.71	2,249,979
15 Dec 21	175.78000 +1.06	176.22	173.88	175.08	2,139,874
14 Dec 21	174.72000 +0.14	176.60	174.25	174.85	2,327,593
13 Dec 21	174.58000 -2.52	177.37	174.41	177.00	2,530,053
10 Dec 21	177.10001 +1.16	177.94	176.11	177.94	1,543,643
09 Dec 21	175.94000 -0.10	177.40	175.64	176.49	1,758,752
08 Dec 21	176.03999 -0.51	176.83	174.43	176.50	1,928,066
07 Dec 21	176.55000 -0.65	178.34	176.18	177.11	2,323,026
06 Dec 21	177.20000 +4.61	178.28	174.00	174.52	3,418,717
03 Dec 21	172.59000 +2.33	172.91	169.18	169.90	3,019,015
02 Dec 21	170.25999 -0.47	172.78	169.87	171.54	3,367,318
01 Dec 21	170.73000 +0.69	174.65	170.70	172.55	3,255,617
30 Nov 21	170.03999 -6.19	175.86	169.94	174.70	5,340,338
29 Nov 21	176.23000 +0.71	176.83	174.98	176.47	2,324,735
26 Nov 21	175.52000 -2.11	176.83	173.40	174.52	1,912,321
24 Nov 21	177.63000 -1.83	179.50	177.54	178.97	1,488,526
23 Nov 21	179.46001 -0.20	181.32	178.65	180.61	1,944,392
22 Nov 21	179.66000 +0.43	182.28	178.78	179.25	2,372,025
19 Nov 21	179.23000 +0.46	180.81	178.12	179.44	2,482,658
18 Nov 21	178.77000 -4.57	182.54	178.69	182.11	2,534,256
17 Nov 21	183.34000 -0.03	183.87	181.63	183.37	2,251,139
16 Nov 21	183.37000 +0.06	184.20	182.70	183.31	1,974,979
15 Nov 21	183.31000 -0.35	185.04	182.90	184.09	1,463,522
12 Nov 21	183.66000 +3.45	186.30	180.29	180.95	4,395,646
11 Nov 21	180.21001 -2.21	183.04	179.51	183.01	1,986,950
10 Nov 21	182.42000 +1.09	182.84	180.00	181.33	1,712,450
09 Nov 21	181.33000 -0.21	182.57	180.45	181.37	1,779,517
08 Nov 21	181.53999 -0.26	183.43	180.27	182.66	1,856,059
05 Nov 21	181.80000 +1.19	183.82	180.95	182.12	1,814,463
04 Nov 21	180.61000 -1.62	182.96	180.24	182.47	2,051,411
03 Nov 21	182.23000 +0.26	182.62	179.98	181.79	1,983,422
02 Nov 21	181.97000 +2.39	182.10	179.61	179.99	2,208,874
01 Nov 21	179.58000 +0.90	179.74	177.51	178.53	1,994,450
29 Oct 21	178.67999 -1.19	180.91	178.12	179.71	2,559,518
28 Oct 21	179.87000 +1.63	180.01	178.24	178.25	1,944,908
27 Oct 21	178.24001 -3.92	182.34	178.08	182.27	2,627,051
26 Oct 21	182.16000 -0.24	183.82	179.17	181.07	3,135,751
25 Oct 21	182.39999 +1.60	182.95	179.45	180.50	2,705,116
22 Oct 21	180.80000 -1.32	183.29	180.78	182.57	2,630,916
21 Oct 21	182.12000 -0.30	183.03	180.52	182.85	1,661,082
20 Oct 21	182.42000 +0.11	183.18	182.04	182.59	1,788,540
19 Oct 21	182.31000 +0.59	182.85	181.64	182.44	1,394,149
18 Oct 21	181.72000 -0.22	181.92	179.34	180.79	1,753,331
15 Oct 21	181.94000 +1.62	183.00	180.68	180.69	2,160,823
14 Oct 21	180.32001 +3.15	180.40	177.95	178.00	2,279,245
13 Oct 21	177.17000 +1.64	178.40	175.04	175.61	2,030,578
12 Oct 21	175.53000 -0.75	176.89	175.13	176.30	2,155,968
11 Oct 21	176.28000 -0.67	178.60	176.20	178.02	2,691,224
08 Oct 21	176.95000 -0.85	178.10	176.78	177.57	2,469,608
07 Oct 21	177.80000 -0.60	180.78	177.70	180.00	2,878,336
06 Oct 21	178.39999 +0.52	178.55	175.52	176.63	2,057,792
05 Oct 21	177.88000 +1.84	178.61	175.57	176.18	1,888,308
04 Oct 21	176.03999 -0.64	177.10	173.78	174.15	3,010,273
01 Oct 21	176.67999 +1.26	177.41	174.22	176.25	2,419,358
30 Sep 21	175.42000 -5.46	182.06	175.37	181.72	3,235,823
29 Sep 21	180.88000 +0.83	181.39	179.17	179.92	1,675,015
28 Sep 21	180.05000 -1.74	182.85	179.77	181.82	2,290,556
27 Sep 21	181.78999 +0.75	183.16	180.81	180.83	2,052,116
24 Sep 21	181.03999 -0.49	182.07	180.62	181.50	2,077,173
23 Sep 21	181.53000 +1.69	182.85	180.00	180.15	2,186,632
22 Sep 21	179.84000 +1.42	180.95	178.94	179.31	2,220,767
21 Sep 21	178.42000 -2.11	181.08	177.70	180.97	2,980,077
20 Sep 21	180.53000 -0.96	181.74	178.29	178.64	4,152,261
17 Sep 21	181.49001 -1.17	182.66	179.41	181.09	10,719,870
16 Sep 21	182.66000 -1.53	184.60	181.82	184.15	2,553,628
15 Sep 21	184.19000 +1.77	185.11	182.33	182.82	2,554,559
14 Sep 21	182.42000 -2.81	186.00	181.68	185.65	3,324,124
13 Sep 21	185.23000 +0.68	187.92	183.60	185.30	5,046,791
10 Sep 21	184.55000 -1.20	187.23	184.50	186.86	2,231,496
09 Sep 21	185.75000 -2.14	188.51	185.06	187.54	3,038,635
08 Sep 21	187.89000 +2.31	188.40	185.02	185.63	3,657,299
07 Sep 21	185.58000 -8.81	194.57	185.56	192.92	5,884,803
03 Sep 21	194.39000 -0.50	195.61	193.63	194.46	1,464,566
02 Sep 21	194.89000 +1.45	194.92	193.47	194.07	2,094,663
01 Sep 21	193.44000 -1.30	194.75	192.94	194.55	1,925,400
31 Aug 21	194.74001 -1.43	195.99	194.15	195.85	2,813,878
30 Aug 21	196.17000 +1.12	197.29	194.77	195.18	1,264,114
27 Aug 21	195.05000 -0.27	196.66	194.12	196.00	2,146,477
26 Aug 21	195.32001 +0.98	195.39	193.66	194.19	1,457,292
25 Aug 21	194.34000 -0.41	195.05	192.72	194.52	1,612,601
24 Aug 21	194.75000 +0.07	196.10	194.34	194.82	1,392,474
23 Aug 21	194.67999 +0.52	196.24	193.68	195.00	1,974,289
20 Aug 21	194.16000 -1.20	195.13	193.37	194.34	2,397,425
19 Aug 21	195.36000 -1.15	196.23	194.31	195.00	2,312,780
18 Aug 21	196.50999 -3.04	198.81	196.31	198.57	2,116,228
17 Aug 21	199.55000 -2.77	202.00	197.60	202.00	2,287,954
16 Aug 21	202.32001 +1.74	202.77	200.38	201.09	1,607,100
13 Aug 21	200.58000 -0.85	201.71	200.29	201.23	1,908,982
12 Aug 21	201.42999 -0.14	202.37	200.36	201.48	1,232,128
11 Aug 21	201.57001 +2.32	201.77	199.31	200.00	2,217,422
10 Aug 21	199.25000 +1.82	199.49	197.70	198.24	1,598,458
09 Aug 21	197.42999 -0.70	198.15	196.78	197.65	1,193,358
06 Aug 21	198.13000 +0.33	199.25	197.55	198.18	1,116,232
05 Aug 21	197.80000 +0.27	199.12	197.29	198.55	1,575,275
04 Aug 21	197.53000 -3.50	200.81	197.20	200.40	2,057,158
03 Aug 21	201.03000 +3.51	202.21	197.40	198.54	2,208,429
02 Aug 21	197.52000 -0.42	200.70	197.43	199.07	1,332,499
30 Jul 21	197.94000 -0.23	199.24	197.20	198.00	1,910,332
29 Jul 21	198.17000 -0.11	200.00	197.94	200.00	2,104,000
28 Jul 21	198.28000 -2.19	200.37	198.10	199.32	2,139,174
27 Jul 21	200.47000 -1.20	201.06	194.91	197.21	3,000,044
26 Jul 21	201.67000 +1.18	202.74	199.93	200.45	2,409,242
23 Jul 21	200.49001 +1.42	201.04	198.94	200.51	1,570,761
22 Jul 21	199.07001 -1.70	201.65	198.68	201.51	1,700,693
21 Jul 21	200.77000 -0.05	202.88	199.96	201.13	1,999,082
20 Jul 21	200.82001 +3.26	202.22	198.07	198.34	2,783,406
19 Jul 21	197.56000 -1.81	198.54	195.11	197.79	3,146,307
16 Jul 21	199.37000 -3.22	203.21	198.91	203.12	2,474,180
15 Jul 21	202.59000 -0.24	202.77	200.53	201.43	2,138,698
14 Jul 21	202.83000 +3.23	203.18	200.01	200.58	2,457,764
13 Jul 21	199.60001 -0.38	201.13	199.15	200.09	1,688,293
12 Jul 21	199.98000 -1.02	201.46	197.90	198.10	2,163,956
09 Jul 21	201.00000 +2.73	201.90	199.25	199.70	2,446,141
08 Jul 21	198.27000 -1.59	199.55	197.32	198.50	2,167,219
07 Jul 21	199.86000 +2.97	200.06	196.13	196.13	1,695,276
06 Jul 21	196.89000 -3.00	197.78	194.76	196.41	2,546,509
02 Jul 21	199.89000 +0.80	200.29	197.94	198.73	1,612,960
01 Jul 21	199.09000 +0.46	199.67	197.75	199.45	1,857,920
30 Jun 21	198.63000 +2.60	198.98	195.54	195.90	2,592,085
29 Jun 21	196.03000 -0.47	197.83	195.71	196.20	1,858,052
28 Jun 21	196.50000 +1.75	196.92	194.39	195.76	2,100,532
25 Jun 21	194.75000 +1.49	195.33	193.30	193.42	6,175,572
24 Jun 21	193.25999 +0.90	193.74	191.63	193.30	2,191,952
23 Jun 21	192.36000 -2.78	195.42	192.28	194.80	2,976,477
22 Jun 21	195.14000 -0.07	196.05	194.10	194.75	1,772,643
21 Jun 21	195.21001 +3.61	196.63	193.59	193.59	2,528,476
18 Jun 21	191.60001 -3.54	193.57	191.53	193.04	5,054,614
17 Jun 21	195.14000 -1.77	197.50	193.00	196.80	2,584,863
16 Jun 21	196.91000 -3.70	200.99	196.81	200.57	2,172,663
15 Jun 21	200.61000 -0.75	201.86	199.53	201.80	1,709,935
14 Jun 21	201.36000 -1.45	203.59	200.42	202.29	1,745,910
11 Jun 21	202.81000 -0.32	204.90	201.52	203.76	1,696,294
10 Jun 21	203.13000 +0.39	204.97	202.78	204.15	1,953,085
09 Jun 21	202.74001 -0.85	203.57	201.94	203.56	1,707,580
08 Jun 21	203.59000 -0.14	204.04	201.14	202.00	1,701,413
07 Jun 21	203.73000 -2.32	206.81	203.31	206.35	1,531,166
04 Jun 21	206.05000 +2.38	206.12	203.77	204.11	1,868,562
03 Jun 21	203.67000 +0.38	204.67	201.81	202.50	1,902,070
02 Jun 21	203.28999 +0.09	203.97	202.36	203.73	1,877,461
01 Jun 21	203.20000 +0.16	205.09	202.55	204.98	1,567,288
28 May 21	203.03999 -0.20	204.39	202.80	203.88	1,741,191
27 May 21	203.24001 +1.66	203.98	202.62	203.00	2,457,573
26 May 21	201.58000 -0.13	201.79	200.30	201.20	1,847,300
25 May 21	201.71001 -0.90	203.00	201.37	202.85	1,519,390
24 May 21	202.61000 +0.75	203.51	201.92	202.80	1,529,434
21 May 21	201.86000 +0.21	203.76	201.08	201.71	1,537,228
20 May 21	201.64999 -0.95	202.19	200.50	201.09	1,412,555
19 May 21	202.60001 -0.43	202.70	199.33	201.91	2,220,212
18 May 21	203.03000 -2.08	205.18	202.80	204.99	1,771,914
17 May 21	205.11000 +0.73	205.35	203.69	204.60	1,532,694
14 May 21	204.38000 +0.97	205.12	203.01	204.00	1,475,527
13 May 21	203.41000 +4.54	204.04	198.39	198.64	1,684,637
12 May 21	198.87000 -4.85	203.70	198.77	203.59	2,230,600
11 May 21	203.72000 -3.61	206.91	202.40	206.60	2,552,787
10 May 21	207.33000 +4.26	208.95	204.06	205.00	3,212,744
07 May 21	203.07001 +0.66	203.87	201.24	202.31	1,843,826
06 May 21	202.41000 +0.97	202.51	200.46	201.28	1,840,761
05 May 21	201.44000 +2.06	201.72	199.16	200.00	1,397,274
04 May 21	199.38000 +0.77	199.56	197.54	198.49	1,878,969
03 May 21	198.61000 +1.47	199.47	196.66	197.99	1,779,899
30 Apr 21	197.14000 -1.91	198.99	196.13	197.66	2,507,080
29 Apr 21	199.05000 +3.12	199.41	196.27	196.81	1,887,105
28 Apr 21	195.92999 +1.48	197.31	194.81	195.00	2,516,938
27 Apr 21	194.45000 -5.18	195.86	188.63	191.51	5,224,962
26 Apr 21	199.63000 -2.57	202.99	199.58	202.98	2,578,886
23 Apr 21	202.20000 +1.30	203.15	200.99	201.00	1,864,611
22 Apr 21	200.89999 +0.02	202.17	200.18	200.67	2,215,918
21 Apr 21	200.88000 +2.58	201.50	198.12	198.30	2,649,021
20 Apr 21	198.30000 -0.29	199.35	197.44	198.94	1,653,197
19 Apr 21	198.59000 +0.01	198.69	196.67	198.11	2,200,525
16 Apr 21	198.58000 +1.10	199.67	197.98	198.72	2,769,567
15 Apr 21	197.48000 +0.73	197.81	195.91	197.28	1,461,700
14 Apr 21	196.75000 +0.28	197.39	195.01	195.55	1,575,034
13 Apr 21	196.47000 -1.36	197.33	195.37	196.01	2,259,885
12 Apr 21	197.83000 -0.17	199.29	197.06	198.20	1,682,186
09 Apr 21	198.00000 +2.28	198.96	196.06	196.06	2,159,859
08 Apr 21	195.72000 +0.77	196.66	194.03	194.42	2,391,893
07 Apr 21	194.95000 +0.11	195.35	193.92	194.16	1,501,599
06 Apr 21	194.84000 -0.13	195.61	193.99	195.00	1,472,732
05 Apr 21	194.97000 +2.27	195.95	193.71	193.89	1,963,131
01 Apr 21	192.70000 +0.02	193.92	190.84	193.25	1,902,344
31 Mar 21	192.67999 -1.96	194.43	192.05	193.94	2,426,854
30 Mar 21	194.64000 -1.10	196.63	193.88	194.98	1,876,659
29 Mar 21	195.74001 +0.86	196.72	193.51	193.62	2,601,919
26 Mar 21	194.88000 +1.78	194.95	192.21	193.01	2,677,843
25 Mar 21	193.10001 +2.41	193.36	190.17	191.64	2,221,235
24 Mar 21	190.69000 +2.36	192.74	188.08	188.43	2,829,189
23 Mar 21	188.33000 -1.14	191.71	187.90	188.77	2,768,726
22 Mar 21	189.47000 +0.76	189.76	187.01	188.26	2,605,333
19 Mar 21	188.71001 -2.29	191.00	188.69	190.60	6,678,852
18 Mar 21	191.00000 +2.70	192.09	188.60	188.60	3,050,490
17 Mar 21	188.30000 +1.45	189.99	187.05	187.33	2,585,123
16 Mar 21	186.85001 -2.63	188.46	185.98	188.00	2,264,001
15 Mar 21	189.48000 +4.56	189.63	185.71	186.03	3,300,362
12 Mar 21	184.92000 +0.35	186.21	184.27	185.61	2,691,612
11 Mar 21	184.57001 +0.06	185.07	182.10	183.13	2,377,493
10 Mar 21	184.50999 +3.33	185.38	181.41	182.37	2,370,679
09 Mar 21	181.17999 -2.59	184.15	181.02	183.50	2,842,101
08 Mar 21	183.77000 +2.97	185.70	180.93	180.99	2,574,984
05 Mar 21	180.80000 +3.17	181.56	176.95	178.45	2,262,764
04 Mar 21	177.63000 -0.43	180.18	174.07	179.29	3,535,732
03 Mar 21	178.06000 +0.95	180.02	176.80	177.43	2,267,840
02 Mar 21	177.11000 +0.70	177.79	174.79	177.00	2,272,478
01 Mar 21	176.41000 +1.35	177.50	175.70	175.70	1,840,081
26 Feb 21	175.06000 -3.70	179.45	174.60	179.44	3,257,517
25 Feb 21	178.75999 +1.13	180.75	177.43	177.52	2,627,717
24 Feb 21	177.63000 +1.46	177.98	173.76	176.00	2,742,552
23 Feb 21	176.17000 +0.05	177.54	174.71	177.54	2,352,428
22 Feb 21	176.12000 -0.42	177.09	175.01	176.46	2,266,157
19 Feb 21	176.53999 -2.83	180.77	176.20	179.57	2,986,839
18 Feb 21	179.37000 +2.72	179.67	176.15	177.25	2,088,619
17 Feb 21	176.64999 +0.02	177.30	175.14	176.05	1,577,877
16 Feb 21	176.63000 -2.07	179.69	176.32	179.00	1,834,033
12 Feb 21	178.70000 +1.49	178.84	177.21	177.27	1,081,644
11 Feb 21	177.21001 -3.87	179.88	175.84	179.35	2,188,357
10 Feb 21	181.08000 +0.14	182.38	180.64	181.88	1,918,724
09 Feb 21	180.94000 +0.18	181.90	180.18	181.22	1,934,314
08 Feb 21	180.75999 +1.75	180.87	179.17	179.30	2,355,218
05 Feb 21	179.00999 +1.91	179.23	176.70	177.60	1,822,437
04 Feb 21	177.10001 +1.62	177.29	175.51	175.79	1,833,193
03 Feb 21	175.48000 +0.46	177.44	173.55	175.38	2,874,467
02 Feb 21	175.02000 +0.32	177.53	174.85	176.25	2,842,984
01 Feb 21	174.70000 -0.96	177.11	173.97	175.97	2,569,687
29 Jan 21	175.66000 -7.76	182.98	174.87	182.29	4,217,186
28 Jan 21	183.42000 -3.23	186.58	182.58	185.00	4,153,707
27 Jan 21	186.64999 +10.70	187.27	177.16	177.31	8,096,996
26 Jan 21	175.95000 +5.56	176.84	172.08	173.78	5,148,862
25 Jan 21	170.39000 +1.35	172.49	168.23	168.88	3,353,099
22 Jan 21	169.03999 -1.63	170.20	167.24	170.20	2,349,343
21 Jan 21	170.67000 +0.45	171.49	169.39	170.22	2,688,484
20 Jan 21	170.22000 +1.10	170.58	168.43	169.04	2,672,491
19 Jan 21	169.12000 +3.57	169.55	166.80	167.26	3,903,171
15 Jan 21	165.55000 -0.86	166.26	163.38	165.63	3,550,695
14 Jan 21	166.41000 +0.13	167.36	165.23	167.27	2,895,434
13 Jan 21	166.28000 -0.23	167.74	166.05	167.27	2,098,001
12 Jan 21	166.50999 +1.31	167.18	164.08	165.90	2,946,318
11 Jan 21	165.20000 -1.42	167.14	165.00	166.10	2,737,062
08 Jan 21	166.62000 -3.10	169.54	164.61	169.17	4,808,130
07 Jan 21	169.72000 -4.47	173.46	166.16	171.56	5,863,373
06 Jan 21	174.19000 +2.61	175.57	172.04	172.72	3,346,410
05 Jan 21	171.58000 -0.29	173.25	170.65	172.01	2,295,297
04 Jan 21	171.87000 -2.92	176.20	170.55	175.00	2,996,278
31 Dec 20	174.78999 +0.68	174.87	173.18	174.12	1,841,338
30 Dec 20	174.11000 +0.26	174.92	173.38	173.88	1,419,086
29 Dec 20	173.85001 -0.86	175.64	173.15	175.55	1,219,160
28 Dec 20	174.71001 +0.19	176.40	174.39	175.31	1,368,489
24 Dec 20	174.52000 +0.53	174.79	173.42	174.42	656,184
23 Dec 20	173.99001 -0.79	175.81	173.96	175.30	1,762,603
22 Dec 20	174.78000 -0.88	175.93	174.18	175.05	1,381,319
21 Dec 20	175.66000 -0.76	176.13	173.03	173.61	1,704,598
18 Dec 20	176.42000 -0.23	177.46	175.11	176.76	4,682,043
17 Dec 20	176.64999 +1.24	177.46	175.39	176.00	2,327,857
16 Dec 20	175.41000 +0.73	175.85	174.35	174.61	1,949,884
15 Dec 20	174.67999 +1.60	175.05	172.55	174.39	2,270,590
14 Dec 20	173.08000 -0.94	176.20	172.99	175.67	3,700,396
11 Dec 20	174.02000 +0.53	174.65	172.17	172.30	1,875,764
10 Dec 20	173.49001 -1.80	175.40	172.69	174.87	2,228,955
09 Dec 20	175.28999 +2.83	175.64	171.93	172.67	2,790,944
08 Dec 20	172.46001 +2.31	172.83	169.70	169.74	1,731,078
07 Dec 20	170.14999 -2.31	172.50	169.18	171.72	2,526,799
04 Dec 20	172.46001 +0.63	173.16	171.54	172.13	2,663,697
03 Dec 20	171.83000 -0.02	173.39	171.04	171.04	2,377,756
02 Dec 20	171.85001 +1.33	172.58	170.22	170.26	2,421,915
01 Dec 20	170.52000 -2.21	175.69	170.01	174.22	3,851,211
30 Nov 20	172.73000 -4.16	176.00	172.70	175.77	6,141,333
27 Nov 20	176.89000 -0.23	179.63	175.57	177.82	1,267,131
25 Nov 20	177.12000 +0.04	177.34	175.45	176.84	2,052,393
24 Nov 20	177.08000 +2.94	177.22	174.90	175.00	2,936,366
23 Nov 20	174.14000 +1.25	174.85	173.45	173.76	2,065,084
20 Nov 20	172.89000 +1.28	172.95	170.96	171.50	2,657,064
19 Nov 20	171.61000 +0.21	171.88	169.30	170.57	2,986,012
18 Nov 20	171.39999 -2.24	174.70	171.33	174.50	2,615,812
17 Nov 20	173.64000 -0.22	174.50	170.86	173.04	2,589,981
16 Nov 20	173.86000 +4.07	173.89	170.18	172.62	2,434,259
13 Nov 20	169.78999 +2.74	170.26	167.28	167.92	1,813,755
12 Nov 20	167.05000 -2.16	169.19	165.58	168.15	2,217,850
11 Nov 20	169.21001 +0.07	170.74	167.60	170.73	2,884,393
10 Nov 20	169.14000 +5.71	169.27	163.86	165.19	3,500,448
09 Nov 20	163.42999 +0.41	175.43	163.15	174.13	4,418,106
06 Nov 20	163.02000 -0.18	164.30	161.57	163.66	1,685,324
05 Nov 20	163.20000 +3.04	164.41	162.02	162.16	2,178,474
04 Nov 20	160.16000 -5.35	165.30	159.90	162.75	3,140,859
03 Nov 20	165.50999 +2.57	166.83	163.74	164.86	1,896,938
02 Nov 20	162.94000 +2.98	163.42	160.93	162.19	2,116,638
30 Oct 20	159.96001 +1.48	159.96	156.99	158.33	2,234,526
29 Oct 20	158.48000 -0.05	160.18	156.13	158.11	2,680,871
28 Oct 20	158.53000 -2.50	162.85	158.12	159.81	3,065,174
27 Oct 20	161.03000 -5.13	164.98	160.65	164.50	3,894,419
26 Oct 20	166.16000 -3.64	168.09	164.39	167.68	3,338,767
23 Oct 20	169.80000 -0.91	172.18	169.02	171.92	2,137,484
22 Oct 20	170.71001 +1.54	170.99	168.39	169.64	1,663,268
21 Oct 20	169.17000 -1.78	172.11	169.07	170.34	1,511,112
20 Oct 20	170.95000 +1.40	173.19	169.99	170.50	1,813,211
19 Oct 20	169.55000 -1.42	172.35	168.87	171.02	1,910,123
16 Oct 20	170.97000 +1.89	172.07	169.21	169.94	2,478,787
15 Oct 20	169.08000 +0.68	169.68	165.80	166.05	1,638,271
14 Oct 20	168.39999 +1.77	169.54	166.79	167.01	1,435,365
13 Oct 20	166.63000 -2.02	169.45	166.00	168.30	1,575,448
12 Oct 20	168.64999 -0.65	170.61	168.12	169.47	1,533,855
09 Oct 20	169.30000 +1.59	170.48	167.95	168.88	2,015,611
08 Oct 20	167.71001 +1.22	168.15	166.13	167.30	1,902,821
07 Oct 20	166.49001 +4.26	167.75	164.41	165.10	2,155,563
06 Oct 20	162.23000 -0.52	165.70	161.83	163.44	2,022,103
05 Oct 20	162.75000 +2.39	163.50	161.76	162.25	1,457,201
02 Oct 20	160.36000 +1.57	161.94	156.25	156.47	1,769,035
01 Oct 20	158.78999 -1.39	161.90	157.72	160.67	1,989,312
30 Sep 20	160.17999 +0.37	163.10	158.61	160.93	3,056,908
29 Sep 20	159.81000 -1.85	161.95	158.78	161.67	2,026,047
28 Sep 20	161.66000 +1.39	164.14	161.33	162.00	2,098,520
25 Sep 20	160.27000 -0.15	160.98	158.86	159.31	1,949,057
24 Sep 20	160.42000 +0.91	161.96	158.07	159.40	1,569,695
23 Sep 20	159.50999 -2.83	164.24	159.12	162.52	2,248,196
22 Sep 20	162.34000 +0.98	163.67	160.42	161.06	2,103,752
21 Sep 20	161.36000 -8.19	166.67	159.64	165.98	3,911,678
18 Sep 20	169.55000 -2.83	172.78	169.47	172.06	4,084,722
17 Sep 20	172.38000 +2.87	173.20	167.18	168.00	2,756,078
16 Sep 20	169.50999 +2.94	171.10	167.51	167.87	2,932,828
15 Sep 20	166.57001 -1.89	169.93	166.17	169.87	2,056,474
14 Sep 20	168.46001 +2.29	169.43	166.43	167.66	2,264,354
11 Sep 20	166.17000 +3.02	166.70	163.06	163.44	1,698,664
10 Sep 20	163.14999 -2.55	166.67	162.75	166.24	2,054,331
09 Sep 20	165.70000 +2.53	167.34	164.00	164.00	2,721,750
08 Sep 20	163.17000 -2.60	165.63	161.88	165.58	2,863,890
04 Sep 20	165.77000 -0.54	169.11	163.90	168.18	3,266,995
03 Sep 20	166.31000 -3.20	170.42	164.99	170.00	3,481,289
02 Sep 20	169.50999 +4.71	170.00	165.14	165.16	3,943,678
01 Sep 20	164.80000 +1.78	165.55	161.64	162.17	2,901,444
31 Aug 20	163.02000 -2.64	165.75	162.09	165.16	2,881,511
28 Aug 20	165.66000 +1.58	166.17	163.92	164.64	3,046,525
27 Aug 20	164.08000 +0.18	165.36	163.18	164.50	2,325,937
26 Aug 20	163.89999 +0.80	164.77	161.69	162.87	2,503,413
25 Aug 20	163.10001 -0.43	165.25	162.42	164.86	1,938,629
24 Aug 20	163.53000 +1.82	163.95	161.15	161.55	2,604,618
21 Aug 20	161.71001 -1.26	162.69	160.74	160.93	2,005,583
20 Aug 20	162.97000 -1.00	163.66	162.38	163.02	1,990,620
19 Aug 20	163.97000 -0.41	165.69	163.78	164.94	2,012,818
18 Aug 20	164.38000 -0.33	165.44	163.76	164.43	1,519,440
17 Aug 20	164.71001 -1.39	166.37	163.65	165.17	2,065,541
14 Aug 20	166.10001 +0.24	166.30	164.52	164.61	1,607,354
13 Aug 20	165.86000 +1.60	167.49	164.75	165.52	2,884,061
12 Aug 20	164.25999 +0.88	165.95	163.35	165.00	2,079,670
11 Aug 20	163.38000 +1.94	166.64	163.04	164.13	3,764,883
10 Aug 20	161.44000 +3.11	161.60	158.55	158.55	2,272,795
07 Aug 20	158.33000 +2.33	158.42	155.07	155.99	2,184,531
06 Aug 20	156.00000 +0.65	156.49	154.68	155.93	2,885,798
05 Aug 20	155.35001 +4.14	155.40	152.10	152.16	2,723,360
04 Aug 20	151.21001 +0.80	151.24	149.66	149.90	1,848,626
03 Aug 20	150.41000 -0.06	151.41	149.31	151.09	2,265,040
31 Jul 20	150.47000 -1.65	151.75	148.80	151.68	3,266,644
30 Jul 20	152.12000 -4.13	154.72	151.36	154.31	3,112,986
29 Jul 20	156.25000 +0.92	157.53	154.92	156.50	3,322,894
28 Jul 20	155.33000 -7.91	157.48	153.80	155.47	7,738,796
27 Jul 20	163.24001 +3.40	163.38	159.33	159.53	3,198,457
24 Jul 20	159.84000 +0.55	161.60	158.72	160.05	2,524,854
23 Jul 20	159.28999 +0.58	159.65	158.36	159.00	2,695,122
22 Jul 20	158.71001 +0.91	159.93	157.02	157.43	1,899,582
21 Jul 20	157.80000 +1.43	159.63	156.99	157.00	2,756,857
20 Jul 20	156.37000 -3.46	158.87	156.37	158.85	1,789,576
17 Jul 20	159.83000 -0.67	161.56	159.51	160.86	2,551,721
16 Jul 20	160.50000 +1.17	160.91	158.04	159.25	1,800,588
15 Jul 20	159.33000 +0.79	161.38	159.25	159.98	3,468,087
14 Jul 20	158.53999 +3.74	159.23	153.92	154.80	3,197,226
13 Jul 20	154.80000 +1.95	156.93	154.16	154.35	2,216,195
10 Jul 20	152.85001 +1.40	153.25	150.99	151.69	1,954,514
09 Jul 20	151.45000 -3.13	154.72	151.04	153.92	2,189,306
08 Jul 20	154.58000 -0.24	155.60	153.87	155.07	1,661,907
07 Jul 20	154.82001 -3.28	157.10	154.69	156.08	1,571,149
06 Jul 20	158.10001 +1.06	159.96	157.05	158.87	2,098,207
02 Jul 20	157.03999 +1.61	158.88	156.46	157.62	1,982,806
01 Jul 20	155.42999 -0.56	157.80	155.31	156.34	1,627,184
30 Jun 20	155.99001 +0.42	156.71	154.05	154.91	2,941,638
29 Jun 20	155.57001 +3.05	156.51	153.48	153.90	2,145,146
26 Jun 20	152.52000 -2.15	154.78	151.53	154.60	2,826,235
25 Jun 20	154.67000 +2.45	155.05	150.10	152.05	2,059,554
24 Jun 20	152.22000 -5.62	156.73	151.71	156.29	3,041,273
23 Jun 20	157.84000 +1.15	158.67	156.24	157.96	2,301,604
22 Jun 20	156.69000 -1.46	157.42	155.48	157.00	2,016,706
19 Jun 20	158.14999 -1.06	162.09	156.47	161.35	6,405,017
18 Jun 20	159.21001 -0.01	159.83	157.59	158.07	1,806,118
17 Jun 20	159.22000 -0.45	160.87	158.97	160.20	1,714,598
16 Jun 20	159.67000 +1.94	163.38	156.89	162.85	3,386,592
15 Jun 20	157.73000 +2.86	159.62	150.49	150.88	4,093,614
12 Jun 20	154.87000 +2.49	157.42	151.73	156.28	2,998,750
11 Jun 20	152.38000 -11.52	160.25	152.31	160.06	5,015,508
10 Jun 20	163.89999 -2.80	167.34	163.81	166.90	2,545,723
09 Jun 20	166.70000 -0.17	167.96	164.08	165.48	3,161,571
08 Jun 20	166.87000 -0.54	169.54	165.27	167.10	2,986,030
05 Jun 20	167.41000 +4.86	168.35	165.00	165.00	4,527,152
04 Jun 20	162.55000 +1.34	162.58	159.18	159.76	2,880,571
03 Jun 20	161.21001 +3.57	161.66	158.52	159.35	3,671,514
02 Jun 20	157.64000 +2.06	158.60	156.63	156.75	2,333,281
01 Jun 20	155.58000 -0.86	157.55	154.89	155.95	2,083,371
29 May 20	156.44000 -0.38	156.87	153.05	155.50	8,632,231
28 May 20	156.82001 -1.33	159.87	154.13	158.71	6,730,358
27 May 20	158.14999 +6.07	158.16	153.34	153.99	6,054,958
26 May 20	152.08000 +5.64	152.98	149.20	150.43	4,615,487
22 May 20	146.44000 +0.63	146.64	144.60	145.74	2,661,447
21 May 20	145.81000 -3.87	148.64	145.34	147.74	2,818,488
20 May 20	149.67999 +1.30	151.43	148.83	149.87	3,427,171
19 May 20	148.38000 -0.89	151.65	147.37	148.50	4,059,240
18 May 20	149.27000 +10.58	149.72	142.51	143.16	6,016,818
15 May 20	138.69000 +2.70	138.87	134.20	134.53	10,111,431
14 May 20	135.99001 -0.13	136.15	131.12	135.00	5,894,565
13 May 20	136.12000 -5.40	140.73	135.00	140.71	4,800,469
12 May 20	141.52000 -4.21	147.22	141.45	146.55	3,026,748
11 May 20	145.73000 -2.78	147.96	145.59	147.82	3,033,791
08 May 20	148.50999 +2.77	149.18	146.38	147.08	2,169,654
07 May 20	145.74001 -0.46	147.85	144.90	147.70	2,800,758
06 May 20	146.20000 -1.23	148.17	145.99	147.79	2,167,038
05 May 20	147.42999 -0.97	150.00	147.10	149.89	2,268,212
04 May 20	148.39999 -0.20	148.56	146.06	148.54	2,228,901
01 May 20	148.60001 -3.32	150.04	147.73	149.30	2,926,421
30 Apr 20	151.92000 -4.34	154.94	151.75	154.31	3,664,517
29 Apr 20	156.25999 -1.35	160.22	155.17	158.54	3,974,981
28 Apr 20	157.61000 +3.96	163.08	155.20	160.03	8,288,792
27 Apr 20	153.64999 +6.65	154.49	147.89	148.00	4,638,117
24 Apr 20	147.00000 +2.67	147.34	144.31	145.17	2,246,574
23 Apr 20	144.33000 +0.72	147.58	143.88	144.58	2,584,747
22 Apr 20	143.61000 +1.98	144.48	141.71	143.36	2,749,482
21 Apr 20	141.63000 -2.04	142.77	140.50	142.25	2,331,047
20 Apr 20	143.67000 -2.79	147.02	143.65	144.75	2,891,554
17 Apr 20	146.46001 +1.56	148.50	144.80	147.44	5,392,576
16 Apr 20	144.89999 -0.26	146.45	143.23	145.27	4,163,647
15 Apr 20	145.16000 -4.98	148.55	144.90	148.19	3,042,061
14 Apr 20	150.14000 +3.74	150.98	148.05	149.62	3,317,629
13 Apr 20	146.39999 -1.38	148.58	145.30	147.50	2,641,026
09 Apr 20	147.78000 -1.21	149.73	146.54	148.46	4,783,649
08 Apr 20	148.99001 +4.39	149.72	143.91	145.73	3,068,630
07 Apr 20	144.60001 +3.90	150.64	144.40	147.50	5,495,584
06 Apr 20	140.70000 +6.91	141.25	136.90	137.86	5,625,066
03 Apr 20	133.78999 -4.12	137.44	132.90	136.01	3,586,246
02 Apr 20	137.91000 +4.77	138.21	132.10	132.36	3,778,030
01 Apr 20	133.14000 -3.37	135.84	131.01	132.00	3,777,420
31 Mar 20	136.50999 -1.23	139.44	135.68	135.69	3,612,906
30 Mar 20	137.74001 +4.50	138.01	131.06	132.25	3,867,907
27 Mar 20	133.24001 -2.94	137.07	130.91	132.83	4,261,275
26 Mar 20	136.17999 +4.64	136.38	130.61	131.79	6,716,591
25 Mar 20	131.53999 -1.18	134.69	126.80	133.15	7,740,084
24 Mar 20	132.72000 +14.85	133.45	121.00	122.29	9,304,832
23 Mar 20	117.87000 -7.02	128.40	114.04	128.16	7,920,348
20 Mar 20	124.89000 -12.62	139.24	122.71	138.07	9,582,251
19 Mar 20	137.50999 +0.49	140.18	132.93	137.71	6,365,580
18 Mar 20	137.02000 +2.58	139.37	128.39	128.46	6,853,640
17 Mar 20	134.44000 +3.53	136.77	129.61	131.94	6,533,835
16 Mar 20	130.91000 -10.77	135.50	128.01	129.86	7,436,961
13 Mar 20	141.67999 +8.10	141.69	131.00	141.01	6,578,229
12 Mar 20	133.58000 -13.66	141.71	130.34	139.96	8,212,153
11 Mar 20	147.24001 -6.06	149.73	146.47	149.73	4,747,849
10 Mar 20	153.30000 +9.24	153.38	144.88	149.02	5,649,744
09 Mar 20	144.06000 -9.59	149.46	143.55	146.59	8,186,788
06 Mar 20	153.64999 +2.24	154.74	147.87	149.59	7,153,416
05 Mar 20	151.41000 -2.57	154.35	149.55	150.80	5,884,892
04 Mar 20	153.98000 +8.74	154.00	145.99	147.02	5,771,500
03 Mar 20	145.24001 -7.78	154.00	144.44	152.44	8,292,460
02 Mar 20	153.02000 +3.78	153.43	148.37	151.34	8,021,045
28 Feb 20	149.24001 -0.92	156.72	146.00	154.09	11,498,521
27 Feb 20	150.16000 +1.20	155.43	149.00	151.23	8,217,960
26 Feb 20	148.96001 +2.11	151.82	148.09	149.57	5,151,670
25 Feb 20	146.85001 -5.70	153.44	145.97	153.31	5,262,375
24 Feb 20	152.55000 -4.38	154.71	152.22	154.45	3,635,549
21 Feb 20	156.92999 -1.63	158.59	156.12	158.33	3,535,306
20 Feb 20	158.56000 -0.78	161.39	158.50	159.00	3,274,479
19 Feb 20	159.34000 +0.46	160.47	158.36	159.08	2,296,434
18 Feb 20	158.88000 -2.13	160.53	158.04	160.36	2,478,890
14 Feb 20	161.00999 +1.25	161.14	158.82	159.85	2,233,484
13 Feb 20	159.75999 -4.04	161.87	159.00	161.76	3,413,884
12 Feb 20	163.80000 +1.35	165.04	163.57	164.24	2,733,117
11 Feb 20	162.45000 +2.30	162.52	160.02	161.00	2,275,124
10 Feb 20	160.14999 +0.07	161.26	158.87	160.21	2,754,134
07 Feb 20	160.08000 -2.81	161.92	159.63	161.41	2,734,378
06 Feb 20	162.89000 +0.56	165.00	162.47	164.49	3,412,236
05 Feb 20	162.33000 +5.09	162.33	158.70	159.12	3,117,684
04 Feb 20	157.24001 +0.65	159.96	157.00	159.77	4,362,837
03 Feb 20	156.59000 -2.07	160.31	156.38	160.03	3,925,137
31 Jan 20	158.66000 -3.85	162.65	158.23	162.00	5,738,828
30 Jan 20	162.50999 +0.51	162.64	158.76	161.00	4,355,602
29 Jan 20	162.00000 -3.58	166.47	161.53	166.35	5,343,740
28 Jan 20	165.58000 -10.05	172.34	165.05	171.90	8,917,058
27 Jan 20	175.63000 -2.52	180.59	175.54	179.86	4,358,825
24 Jan 20	178.14999 +0.41	179.81	177.53	178.49	2,641,276
23 Jan 20	177.74001 -0.29	178.44	176.39	177.07	2,357,331
22 Jan 20	178.03000 -1.36	180.57	177.88	179.51	2,419,673
21 Jan 20	179.39000 -1.96	181.91	178.63	181.85	3,367,730
17 Jan 20	181.35001 +0.34	182.15	180.70	181.00	3,690,068
16 Jan 20	181.00999 +1.23	181.20	179.69	180.68	2,149,441
15 Jan 20	179.78000 -1.59	181.86	179.18	181.42	2,482,218
14 Jan 20	181.37000 +0.45	182.55	180.21	180.92	2,911,234
13 Jan 20	180.92000 +0.45	182.23	180.36	180.94	2,090,455
10 Jan 20	180.47000 -0.73	182.18	180.14	181.61	2,103,818
09 Jan 20	181.20000 +0.57	181.59	179.76	181.51	2,746,309
08 Jan 20	180.63000 +2.73	181.50	177.65	178.00	2,758,311
07 Jan 20	177.89999 -0.72	178.51	176.82	178.28	2,172,979
06 Jan 20	178.62000 +0.17	178.71	176.35	177.15	1,996,293
03 Jan 20	178.45000 -1.55	178.66	175.63	177.02	2,466,777
02 Jan 20	180.00000 +3.58	180.01	177.14	177.68	3,601,725
31 Dec 19	176.42000 +0.59	176.59	175.07	175.23	1,573,520
30 Dec 19	175.83000 -1.43	178.96	175.59	177.26	1,715,019
27 Dec 19	177.25999 +0.67	177.54	175.62	176.65	1,472,800
26 Dec 19	176.59000 -0.09	176.66	175.50	176.45	1,435,217
24 Dec 19	176.67999 -1.79	178.67	176.04	178.27	1,259,530
23 Dec 19	178.47000 +3.10	179.18	176.56	176.71	4,876,175
20 Dec 19	175.37000 +3.22	175.47	172.20	174.79	7,506,148
19 Dec 19	172.14999 +3.12	172.58	169.15	169.62	2,757,585
18 Dec 19	169.03000 -0.90	170.00	168.19	169.78	2,270,154
17 Dec 19	169.92999 -0.82	171.79	169.21	170.35	2,672,643
16 Dec 19	170.75000 +1.96	170.83	168.19	168.94	2,917,225
13 Dec 19	168.78999 +0.23	171.12	168.08	169.62	2,098,041
12 Dec 19	168.56000 -0.18	170.85	166.33	166.73	2,872,410
11 Dec 19	168.74001 +1.08	168.84	167.33	168.38	1,833,347
10 Dec 19	167.66000 -2.17	169.39	166.97	169.13	2,670,462
09 Dec 19	169.83000 -1.64	171.26	168.79	169.40	2,058,246
06 Dec 19	171.47000 +7.10	171.99	167.25	167.25	3,879,957
05 Dec 19	164.37000 -2.77	167.87	162.72	167.22	3,309,334
04 Dec 19	167.14000 +1.97	168.87	166.00	166.42	2,139,199
03 Dec 19	165.17000 -3.10	166.60	164.40	166.50	2,726,832
02 Dec 19	168.27000 -1.50	171.70	168.24	170.16	2,342,221
29 Nov 19	169.77000 -0.84	170.58	169.26	170.43	942,523
27 Nov 19	170.61000 +1.38	171.37	169.51	170.00	1,331,498
26 Nov 19	169.23000 -1.01	170.25	168.71	169.80	2,616,977
25 Nov 19	170.24001 +2.64	170.36	167.87	168.47	2,761,851
22 Nov 19	167.60001 +2.46	167.75	165.00	165.50	3,268,311
21 Nov 19	165.14000 -2.63	167.00	164.51	166.88	3,605,204
20 Nov 19	167.77000 -2.91	170.00	167.15	169.79	2,689,463
19 Nov 19	170.67999 +0.14	171.72	169.53	171.72	1,791,714
18 Nov 19	170.53999 -1.34	171.20	169.17	170.79	2,364,618
15 Nov 19	171.88000 +0.95	172.69	171.04	171.66	2,616,874
14 Nov 19	170.92999 +0.38	172.32	169.93	169.98	1,613,887
13 Nov 19	170.55000 -0.29	171.39	169.58	170.11	1,830,831
12 Nov 19	170.84000 +0.73	172.07	170.03	170.36	1,740,440
11 Nov 19	170.11000 -3.04	172.50	169.65	172.50	2,664,267
08 Nov 19	173.14999 -1.37	174.87	172.11	174.58	1,615,587
07 Nov 19	174.52000 +0.52	176.71	173.79	175.73	3,358,722
06 Nov 19	174.00000 -1.27	175.00	172.36	174.91	3,011,738
05 Nov 19	175.27000 +0.37	175.46	173.77	175.00	2,303,316
04 Nov 19	174.89999 +4.81	175.00	171.62	171.62	4,139,968
01 Nov 19	170.09000 +5.10	170.15	166.72	166.94	2,467,437
31 Oct 19	164.99001 -3.38	168.56	163.55	168.51	2,653,127
30 Oct 19	168.37000 -0.44	168.57	167.03	168.23	1,780,050
29 Oct 19	168.81000 -0.25	169.95	167.51	168.03	2,669,180
28 Oct 19	169.06000 +2.97	169.71	166.20	166.48	3,137,474
25 Oct 19	166.09000 +4.20	167.63	162.13	162.51	3,104,747
24 Oct 19	161.89000 -6.87	165.25	159.63	165.16	5,959,394
23 Oct 19	168.75999 +1.22	168.76	166.56	167.41	2,716,963
22 Oct 19	167.53999 +1.60	168.91	165.10	166.27	2,083,630
21 Oct 19	165.94000 +2.84	166.15	164.76	165.47	2,011,589
18 Oct 19	163.10001 -0.44	164.27	162.98	163.56	2,693,736
17 Oct 19	163.53999 +1.36	165.49	163.08	163.14	1,984,704
16 Oct 19	162.17999 -0.80	164.20	162.12	163.10	1,951,935
15 Oct 19	162.98000 +2.47	164.02	159.35	159.35	3,103,740
14 Oct 19	160.50999 +2.41	162.39	157.34	158.04	3,283,058
11 Oct 19	158.10001 +5.79	159.60	154.11	154.13	4,685,917
10 Oct 19	152.31000 +1.32	153.09	150.87	150.95	3,201,641
09 Oct 19	150.99001 +0.25	152.44	150.79	152.34	3,430,622
08 Oct 19	150.74001 -2.78	152.80	150.58	152.33	2,820,513
07 Oct 19	153.52000 -2.30	155.35	153.52	155.00	2,521,952
04 Oct 19	155.82001 +0.59	156.05	154.40	155.23	2,648,859
03 Oct 19	155.23000 -0.42	155.46	150.81	155.14	3,075,725
02 Oct 19	155.64999 -2.73	157.22	154.63	157.06	3,046,851
01 Oct 19	158.38000 -6.02	165.21	158.17	165.00	3,283,162
30 Sep 19	164.39999 -0.13	165.57	163.94	165.21	2,574,771
27 Sep 19	164.53000 +0.70	165.64	163.52	164.48	2,870,298
26 Sep 19	163.83000 -0.17	164.41	162.80	164.00	2,784,498
25 Sep 19	164.00000 -0.74	164.98	163.69	164.76	2,787,995
24 Sep 19	164.74001 -2.02	167.55	164.16	167.05	3,052,338
23 Sep 19	166.75999 +0.00	167.43	164.50	165.49	2,114,937
20 Sep 19	166.75999 -0.31	169.17	166.48	167.43	3,712,728
19 Sep 19	167.07001 -0.37	168.81	166.91	167.39	1,631,502
18 Sep 19	167.44000 -0.63	168.05	165.25	167.61	2,190,557
17 Sep 19	168.07001 -1.60	168.57	166.50	167.76	2,741,164
16 Sep 19	169.67000 -1.77	171.21	167.91	171.21	2,455,097
13 Sep 19	171.44000 +0.86	172.48	169.86	170.59	2,534,111
12 Sep 19	170.58000 +2.50	171.85	168.61	169.62	2,870,353
11 Sep 19	168.08000 -0.78	169.89	165.37	169.86	3,577,666
10 Sep 19	168.86000 +2.92	169.10	166.01	166.16	3,240,240
09 Sep 19	165.94000 +2.00	167.85	164.69	165.00	3,084,486
06 Sep 19	163.94000 -0.29	164.88	162.95	164.64	1,762,344
05 Sep 19	164.23000 +4.16	166.41	162.39	162.50	2,421,363
04 Sep 19	160.07001 +1.43	160.63	158.99	159.83	1,506,632
03 Sep 19	158.64000 -3.08	161.63	157.26	161.40	1,835,782
30 Aug 19	161.72000 +1.36	162.15	160.41	161.57	1,967,010
29 Aug 19	160.36000 +2.81	161.03	159.05	159.30	3,170,688
28 Aug 19	157.55000 +1.80	157.78	154.00	155.10	2,346,761
27 Aug 19	155.75000 -0.37	157.48	155.40	157.33	2,281,142
26 Aug 19	156.12000 +0.27	157.47	155.08	157.01	2,215,423
23 Aug 19	155.85001 -5.03	160.35	155.27	160.08	4,224,008
22 Aug 19	160.88000 -0.27	162.93	160.15	162.00	1,441,603
21 Aug 19	161.14999 +0.14	163.65	161.05	162.69	1,623,565
20 Aug 19	161.00999 -1.94	163.11	160.96	163.11	2,061,691
19 Aug 19	162.95000 +1.45	163.95	161.78	163.71	3,197,998
16 Aug 19	161.50000 +4.66	161.91	157.45	157.84	3,481,777
15 Aug 19	156.84000 -1.97	159.70	155.63	158.06	4,452,733
14 Aug 19	158.81000 -6.07	162.87	158.67	162.50	4,056,102
13 Aug 19	164.88000 +2.78	167.88	162.15	162.56	3,247,304
12 Aug 19	162.10001 -1.37	164.78	161.55	163.02	1,446,300
09 Aug 19	163.47000 -0.75	164.75	162.03	164.54	1,582,093
08 Aug 19	164.22000 +0.58	165.49	163.55	164.37	3,260,527
07 Aug 19	163.64000 -0.07	163.95	158.04	162.00	5,993,166
06 Aug 19	163.71001 -1.00	165.48	162.90	164.82	3,494,834
05 Aug 19	164.71001 -5.84	169.02	164.42	168.95	2,894,657
02 Aug 19	170.55000 -2.81	172.92	169.81	172.86	2,423,102
01 Aug 19	173.36000 -1.36	177.67	173.03	174.79	2,381,294
31 Jul 19	174.72000 -2.91	178.02	173.40	177.65	3,015,762
30 Jul 19	177.63000 +0.87	177.81	173.80	175.66	1,978,939
29 Jul 19	176.75999 +2.78	177.62	173.66	173.83	2,638,931
26 Jul 19	173.98000 -4.15	178.39	170.57	177.63	4,016,128
25 Jul 19	178.13000 -1.29	187.72	176.66	187.01	7,362,223
24 Jul 19	179.42000 +1.90	180.29	176.26	176.93	3,532,346
23 Jul 19	177.52000 +2.88	178.02	175.65	176.00	2,360,731
22 Jul 19	174.64000 +2.03	175.21	172.13	172.81	2,004,610
19 Jul 19	172.61000 -0.45	173.99	172.21	173.01	2,360,660
18 Jul 19	173.06000 -1.61	175.14	172.40	174.42	2,223,279
17 Jul 19	174.67000 -1.82	176.49	174.10	176.35	2,947,472
16 Jul 19	176.49001 +3.65	177.25	172.72	172.75	3,918,853
15 Jul 19	172.84000 -0.50	174.25	171.21	173.38	2,187,533
12 Jul 19	173.34000 +4.30	173.36	169.25	170.10	3,160,670
11 Jul 19	169.03999 +3.34	169.09	165.87	166.30	2,815,142
10 Jul 19	165.70000 +0.00	167.32	165.57	166.19	2,661,694
09 Jul 19	165.70000 -3.49	167.45	164.29	166.82	4,536,143
08 Jul 19	169.19000 -2.81	170.48	168.77	169.92	2,285,513
05 Jul 19	172.00000 -2.98	173.28	169.73	173.00	1,740,696
03 Jul 19	174.98000 +0.96	175.04	172.93	174.17	1,170,675
02 Jul 19	174.02000 -0.49	175.10	173.07	175.10	1,555,476
01 Jul 19	174.50999 +1.17	175.78	173.52	175.46	2,107,994
28 Jun 19	173.34000 +1.84	174.37	171.77	171.85	3,600,970
27 Jun 19	171.50000 -0.38	172.79	170.65	172.51	1,718,539
26 Jun 19	171.88000 -0.15	173.24	171.72	172.35	1,812,226
25 Jun 19	172.03000 -1.35	173.39	171.28	173.25	2,733,265
24 Jun 19	173.38000 +0.03	174.34	173.34	173.35	2,711,904
21 Jun 19	173.35001 -0.59	174.56	172.63	173.75	4,880,902
20 Jun 19	173.94000 +3.19	174.28	171.70	172.87	3,064,186
19 Jun 19	170.75000 -1.11	172.81	170.54	171.88	2,777,447
18 Jun 19	171.86000 +5.08	172.27	167.57	167.85	3,623,040
17 Jun 19	166.78000 +0.09	167.43	166.46	167.10	1,783,368
14 Jun 19	166.69000 -2.16	168.25	166.05	168.24	2,719,182
13 Jun 19	168.85001 -0.16	169.90	167.87	169.36	2,141,467
12 Jun 19	169.00999 +0.10	170.15	168.59	169.87	2,166,416
11 Jun 19	168.91000 +0.62	170.36	168.50	169.91	2,227,253
10 Jun 19	168.28999 +1.68	170.22	167.87	168.11	2,257,636
07 Jun 19	166.61000 +1.89	167.09	164.64	165.56	2,017,674
06 Jun 19	164.72000 +0.87	166.35	162.46	164.00	3,581,835
05 Jun 19	163.85001 -0.44	165.83	162.88	165.14	3,161,679
04 Jun 19	164.28999 +4.25	165.09	161.58	161.73	3,747,008
03 Jun 19	160.03999 +0.29	161.50	159.32	159.75	3,726,881
31 May 19	159.75000 -0.83	160.74	159.63	159.83	3,521,955
30 May 19	160.58000 -0.82	162.27	160.00	161.40	2,478,748
29 May 19	161.39999 -1.95	163.80	160.50	163.01	3,669,087
28 May 19	163.35001 -2.74	166.99	163.35	166.80	4,875,105
24 May 19	166.09000 +0.22	167.42	165.32	166.34	2,366,928
23 May 19	165.87000 -3.87	168.30	164.59	167.58	3,830,288
22 May 19	169.74001 +2.44	170.76	166.46	167.43	4,504,159
21 May 19	167.30000 +1.05	167.42	166.18	167.01	4,148,575
20 May 19	166.25000 -2.84	167.96	165.61	167.96	4,374,976
17 May 19	169.09000 -2.72	170.26	168.43	170.00	4,595,046
16 May 19	171.81000 -2.31	174.39	171.36	174.39	4,039,493
15 May 19	174.12000 -1.09	175.65	173.65	174.02	3,015,543
14 May 19	175.21001 +1.14	176.97	174.51	174.79	4,013,992
13 May 19	174.07001 -1.79	174.58	172.79	173.94	5,916,911
10 May 19	175.86000 +0.58	176.33	173.01	175.02	5,012,341
09 May 19	175.28000 -3.31	177.40	174.18	177.30	5,098,235
08 May 19	178.59000 -0.53	180.53	178.50	179.51	2,990,518
07 May 19	179.12000 -3.92	181.90	177.81	181.81	5,415,556
06 May 19	183.03999 -2.18	183.11	180.13	182.04	6,517,556
03 May 19	185.22000 +0.47	186.69	184.09	185.81	4,747,767
02 May 19	184.75000 -1.32	186.50	183.38	184.50	5,654,907
01 May 19	186.07001 -3.44	189.71	185.92	189.49	3,818,525
30 Apr 19	189.50999 -0.70	190.86	186.55	190.86	4,540,971
29 Apr 19	190.21001 -1.46	192.19	189.75	191.52	3,803,436
26 Apr 19	191.67000 +0.95	192.25	189.36	190.53	4,491,273
25 Apr 19	190.72000 -28.36	198.96	189.60	197.54	14,646,157
24 Apr 19	219.08000 -0.42	219.75	218.10	219.00	2,048,899
23 Apr 19	219.50000 +0.96	219.55	217.18	218.01	1,561,876
22 Apr 19	218.53999 -0.34	219.40	217.27	217.30	1,403,478
18 Apr 19	218.88000 +1.24	219.67	217.62	217.98	1,780,159
17 Apr 19	217.64000 +0.74	219.33	217.18	217.63	1,977,615
16 Apr 19	216.89999 +1.07	217.67	215.48	216.59	1,549,643
15 Apr 19	215.83000 -1.59	217.36	214.90	216.84	1,483,313
12 Apr 19	217.42000 +3.89	217.49	214.35	215.10	1,922,409
11 Apr 19	213.53000 +1.42	213.71	211.44	211.71	1,181,248
10 Apr 19	212.11000 +0.15	212.71	210.72	212.42	1,348,780
09 Apr 19	211.96001 -3.06	214.57	211.82	214.42	1,516,450
08 Apr 19	215.02000 -0.39	215.07	213.47	214.71	1,130,042
05 Apr 19	215.41000 +0.38	216.49	214.80	215.88	1,391,097
04 Apr 19	215.03000 +1.90	215.27	212.33	213.50	1,560,926
03 Apr 19	213.13000 +1.00	213.93	212.44	212.95	1,569,956
02 Apr 19	212.13000 +0.19	212.70	211.00	212.24	1,413,493
01 Apr 19	211.94000 +4.16	212.39	209.26	209.89	2,588,445
29 Mar 19	207.78000 -0.75	209.50	206.20	209.29	2,858,396
28 Mar 19	208.53000 +1.37	208.74	206.64	208.00	1,670,590
27 Mar 19	207.16000 -0.08	207.94	205.13	207.40	2,003,968
26 Mar 19	207.24001 +4.03	207.64	204.77	205.00	1,895,577
25 Mar 19	203.21001 -1.45	205.47	202.25	203.46	2,020,649
22 Mar 19	204.66000 -4.95	208.49	204.47	208.29	2,716,057
21 Mar 19	209.61000 +1.31	210.16	205.97	206.80	2,288,068
20 Mar 19	208.30000 -0.72	210.51	207.29	209.00	1,734,653
19 Mar 19	209.02000 +0.53	210.54	208.31	209.10	2,351,597
18 Mar 19	208.49001 +0.41	208.60	205.61	208.44	1,843,555
15 Mar 19	208.08000 +0.70	208.66	206.79	208.40	4,394,759
14 Mar 19	207.38000 +0.72	207.45	205.73	206.70	1,793,356
13 Mar 19	206.66000 +0.86	207.30	205.63	206.83	2,036,665
12 Mar 19	205.80000 -1.30	208.39	205.38	207.84	2,115,092
11 Mar 19	207.10001 +6.21	207.16	201.66	201.88	2,385,314
08 Mar 19	200.89000 +1.03	201.17	198.00	198.38	1,724,488
07 Mar 19	199.86000 -2.94	202.56	198.50	202.56	3,339,599
06 Mar 19	202.80000 -1.04	204.79	202.76	204.73	1,825,348
05 Mar 19	203.84000 -3.02	207.25	203.84	205.58	2,744,490
04 Mar 19	206.86000 -0.63	209.98	205.74	208.99	1,990,128
01 Mar 19	207.49001 +0.10	209.76	206.90	208.81	1,754,444
28 Feb 19	207.39000 -1.64	209.05	206.96	209.05	2,121,733
27 Feb 19	209.03000 -0.35	209.69	208.16	209.60	1,540,585
26 Feb 19	209.38000 -1.20	211.59	209.37	210.58	1,671,310
25 Feb 19	210.58000 +1.23	211.35	210.34	210.47	2,183,547
22 Feb 19	209.35001 +1.58	209.66	207.15	207.77	1,534,158
21 Feb 19	207.77000 -0.76	209.11	207.25	208.16	1,737,687
20 Feb 19	208.53000 +0.12	208.97	207.32	208.93	1,879,145
19 Feb 19	208.41000 -0.45	209.15	207.39	207.91	1,534,457
15 Feb 19	208.86000 +3.93	208.97	206.00	206.46	2,000,378
14 Feb 19	204.92999 -4.79	207.12	204.05	206.59	2,229,753
13 Feb 19	209.72000 +3.15	210.40	206.59	207.09	2,967,332
12 Feb 19	206.57001 +5.66	206.79	202.19	202.87	2,622,973
11 Feb 19	200.91000 +1.09	201.20	199.64	200.93	1,513,457
08 Feb 19	199.82001 -0.02	199.85	197.90	199.22	1,451,833
07 Feb 19	199.84000 -2.73	202.40	198.86	201.02	1,949,371
06 Feb 19	202.57001 +1.45	203.08	200.25	201.22	1,672,422
05 Feb 19	201.12000 +0.91	201.13	199.73	200.72	2,036,879
04 Feb 19	200.21001 +1.05	200.26	196.25	199.01	1,973,572
01 Feb 19	199.16000 -1.14	201.77	198.29	201.49	2,239,400
31 Jan 19	200.30000 +1.03	200.89	197.74	198.80	3,338,363
30 Jan 19	199.27000 +2.32	200.11	194.63	198.22	2,168,133
29 Jan 19	196.95000 +3.75	199.89	194.20	195.01	4,311,097
28 Jan 19	193.20000 -2.70	193.45	191.07	193.14	3,156,986
25 Jan 19	195.89999 +3.38	197.16	194.46	194.72	2,320,397
24 Jan 19	192.52000 +0.23	193.17	191.51	192.26	1,582,949
23 Jan 19	192.28999 +0.03	194.00	190.28	192.63	1,653,006
22 Jan 19	192.25999 -3.60	194.49	190.43	194.22	2,709,562
18 Jan 19	195.86000 +4.15	196.40	192.36	194.34	2,746,603
17 Jan 19	191.71001 +2.23	192.90	187.90	188.56	1,978,891
16 Jan 19	189.48000 +0.54	190.44	188.42	188.51	2,492,126
15 Jan 19	188.94000 -3.23	190.68	187.86	188.84	2,737,349
14 Jan 19	192.17000 -0.04	192.83	189.80	190.64	1,914,426
11 Jan 19	192.21001 -1.39	192.69	190.86	191.84	2,360,186
10 Jan 19	193.60001 +1.30	193.81	189.40	190.87	1,939,317
09 Jan 19	192.30000 +0.62	193.94	191.38	193.25	2,163,815
08 Jan 19	191.67999 +0.80	194.11	189.58	193.00	2,479,787
07 Jan 19	190.88000 -0.44	192.30	188.66	191.36	2,162,158
04 Jan 19	191.32001 +7.56	191.98	186.03	186.75	2,995,052
03 Jan 19	183.75999 -7.19	188.28	182.89	188.28	3,358,241
02 Jan 19	190.95000 +0.41	190.99	186.70	187.82	2,475,193
31 Dec 18	190.53999 +1.17	191.65	188.50	190.34	1,804,618
28 Dec 18	189.37000 -1.33	192.30	188.57	191.81	2,311,390
27 Dec 18	190.70000 +4.44	190.70	182.88	183.50	2,809,032
26 Dec 18	186.25999 +7.64	186.33	176.87	179.38	2,925,561
24 Dec 18	178.62000 -5.13	183.54	178.51	181.89	2,249,502
21 Dec 18	183.75000 -3.63	190.50	183.64	187.86	6,699,190
20 Dec 18	187.38000 -2.58	191.12	185.50	189.11	3,609,477
19 Dec 18	189.96001 -4.60	198.23	189.70	196.00	3,266,548
18 Dec 18	194.56000 +1.74	196.92	193.15	193.39	2,636,317
17 Dec 18	192.82001 -3.28	198.25	191.85	195.84	2,547,591
14 Dec 18	196.10001 -6.03	201.57	195.85	200.12	2,473,515
13 Dec 18	202.13000 +2.32	202.40	199.52	201.43	1,831,731
12 Dec 18	199.81000 +2.35	202.62	199.70	200.60	1,918,966
11 Dec 18	197.46001 -0.86	202.00	196.14	201.26	1,828,852
10 Dec 18	198.32001 +0.08	198.95	193.64	198.36	1,980,356
07 Dec 18	198.24001 -4.44	204.37	197.01	202.62	2,254,486
06 Dec 18	202.67999 +0.48	203.08	198.19	199.61	2,991,766
04 Dec 18	202.20000 -6.56	208.55	202.09	208.06	2,698,694
03 Dec 18	208.75999 +0.84	211.95	207.05	211.21	2,493,454
30 Nov 18	207.92000 +3.36	207.92	203.98	204.36	3,171,873
29 Nov 18	204.56000 +0.22	205.84	202.66	203.87	1,569,231
28 Nov 18	204.34000 +3.65	204.35	199.42	201.99	2,184,438
27 Nov 18	200.69000 +0.83	201.32	196.78	199.12	2,079,649
26 Nov 18	199.86000 +3.06	201.83	197.32	198.57	2,321,035
23 Nov 18	196.80000 -1.89	198.68	196.79	197.76	999,927
21 Nov 18	198.69000 -1.82	201.18	198.66	199.68	1,832,769
20 Nov 18	200.50999 -5.07	204.14	200.19	203.58	2,677,269
19 Nov 18	205.58000 -3.42	208.05	204.37	207.83	3,220,380
16 Nov 18	209.00000 +4.09	209.77	202.60	203.24	2,620,428
15 Nov 18	204.91000 +6.85	205.13	196.24	197.73	3,157,494
14 Nov 18	198.06000 -0.31	201.04	196.29	200.80	2,797,664
13 Nov 18	198.37000 +1.33	200.88	197.16	197.52	2,168,809
12 Nov 18	197.03999 -4.06	200.77	196.50	200.57	2,770,021
09 Nov 18	201.10001 -2.97	204.00	199.70	204.00	2,429,281
08 Nov 18	204.07001 +2.78	204.27	200.73	201.00	2,534,048
07 Nov 18	201.28999 +5.99	201.40	195.41	197.19	2,444,705
06 Nov 18	195.30000 +2.05	195.50	193.00	193.27	1,900,381
05 Nov 18	193.25000 +0.44	194.56	192.21	193.50	2,886,526
02 Nov 18	192.81000 +0.59	194.47	191.60	193.66	3,069,676
01 Nov 18	192.22000 +1.96	193.21	190.09	190.61	2,242,755
31 Oct 18	190.25999 +0.45	192.12	189.67	190.70	2,845,097
30 Oct 18	189.81000 +4.02	190.08	185.00	186.83	2,919,609
29 Oct 18	185.78999 +0.84	188.88	183.16	187.85	2,867,556
26 Oct 18	184.95000 -0.04	186.66	181.98	183.31	3,546,243
25 Oct 18	184.99001 +0.45	187.48	182.36	186.57	3,535,175
24 Oct 18	184.53999 -8.01	192.96	183.97	192.10	5,003,514
23 Oct 18	192.55000 -8.81	194.89	184.50	188.80	8,255,600
22 Oct 18	201.36000 +1.51	203.40	199.69	201.25	3,263,250
19 Oct 18	199.85001 -0.53	201.10	198.37	200.12	3,167,309
18 Oct 18	200.38000 -2.55	202.52	198.40	202.34	2,339,494
17 Oct 18	202.92999 +0.60	203.77	200.45	201.79	1,824,202
16 Oct 18	202.33000 +3.39	202.52	199.23	200.46	1,939,519
15 Oct 18	198.94000 +0.71	200.70	197.42	197.82	1,812,792
12 Oct 18	198.23000 +1.50	202.55	195.93	200.87	2,798,116
11 Oct 18	196.73000 -5.42	202.91	196.50	201.15	3,497,220
10 Oct 18	202.14999 -8.27	209.19	201.55	209.19	3,525,211
09 Oct 18	210.42000 -3.95	213.11	209.64	212.68	2,947,478
08 Oct 18	214.37000 +1.18	214.58	212.26	213.13	1,666,709
05 Oct 18	213.19000 -0.65	215.03	211.06	214.35	2,140,502
04 Oct 18	213.84000 -1.92	215.66	212.04	214.85	1,682,524
03 Oct 18	215.75999 +0.05	217.34	214.94	216.00	2,139,342
02 Oct 18	215.71001 +3.52	215.84	212.10	212.38	1,749,361
01 Oct 18	212.19000 +1.48	213.40	211.31	212.40	1,829,020
28 Sep 18	210.71001 +0.60	211.28	208.87	209.53	2,500,188
27 Sep 18	210.11000 -0.96	212.87	210.00	212.00	1,609,765
26 Sep 18	211.07001 +0.43	212.59	210.64	211.49	1,677,749
25 Sep 18	210.64000 -2.87	214.13	210.28	214.13	2,090,572
24 Sep 18	213.50999 -2.82	215.87	212.69	215.39	2,044,993
21 Sep 18	216.33000 +1.06	217.87	215.61	217.32	5,563,733
20 Sep 18	215.27000 +2.15	217.00	213.26	214.70	2,075,050
19 Sep 18	213.12000 +1.59	214.14	211.63	211.77	1,884,485
18 Sep 18	211.53000 +2.00	211.83	208.43	210.24	1,652,891
17 Sep 18	209.53000 +1.65	210.19	207.30	207.46	1,610,393
14 Sep 18	207.88000 -1.17	210.30	207.15	208.84	1,721,586
13 Sep 18	209.05000 +2.34	209.14	206.55	207.34	2,171,302
12 Sep 18	206.71001 -5.07	214.76	205.90	212.30	4,936,955
11 Sep 18	211.78000 -1.15	212.22	210.00	211.36	1,967,488
10 Sep 18	212.92999 +0.36	216.37	212.86	213.68	2,399,745
07 Sep 18	212.57001 -0.17	212.97	209.97	212.24	2,739,156
06 Sep 18	212.74001 +0.91	213.37	211.07	212.00	2,363,472
05 Sep 18	211.83000 +3.23	211.91	207.35	208.29	1,951,460
04 Sep 18	208.60001 -2.32	210.75	207.55	210.55	2,108,469
31 Aug 18	210.92000 +0.70	211.72	209.44	209.57	1,943,454
30 Aug 18	210.22000 -0.24	211.09	209.23	209.71	2,240,787
29 Aug 18	210.46001 +1.03	210.97	208.51	209.17	2,110,317
28 Aug 18	209.42999 +1.10	210.12	208.48	208.97	2,136,657
27 Aug 18	208.33000 +3.04	208.50	205.85	206.18	1,777,219
24 Aug 18	205.28999 +2.54	205.49	203.07	203.28	1,676,634
23 Aug 18	202.75000 -1.51	203.15	201.46	203.00	1,367,312
22 Aug 18	204.25999 -1.43	205.77	203.40	205.77	1,461,295
21 Aug 18	205.69000 +1.09	206.04	204.39	205.00	1,709,730
20 Aug 18	204.60001 -0.17	205.80	203.66	205.72	2,091,753
17 Aug 18	204.77000 +1.62	204.99	201.89	203.28	1,598,888
16 Aug 18	203.14999 +1.76	203.43	201.82	202.02	1,640,184
15 Aug 18	201.39000 +0.87	201.76	197.11	199.25	2,028,914
14 Aug 18	200.52000 +0.68	201.08	199.41	199.78	1,719,047
13 Aug 18	199.84000 -2.12	202.79	199.50	202.02	1,587,360
10 Aug 18	201.96001 -2.82	204.13	201.00	203.81	1,893,208
09 Aug 18	204.78000 -2.36	207.97	204.49	207.14	1,812,628
08 Aug 18	207.14000 -1.43	209.04	206.77	208.49	1,052,133
07 Aug 18	208.57001 +1.87	209.61	207.37	208.01	1,314,601
06 Aug 18	206.70000 -0.59	207.46	205.24	207.45	1,064,190
03 Aug 18	207.28999 +1.76	207.58	205.20	205.92	1,300,321
02 Aug 18	205.53000 -1.52	205.99	203.85	205.95	1,699,670
01 Aug 18	207.05000 -5.27	211.06	206.87	210.98	2,066,910
31 Jul 18	212.32001 +7.20	212.78	206.50	207.23	3,573,142
30 Jul 18	205.12000 -2.30	209.25	204.76	208.25	2,040,941
27 Jul 18	207.42000 -0.54	210.60	206.85	208.68	2,247,991
26 Jul 18	207.96001 +3.58	208.44	204.65	204.89	2,848,251
25 Jul 18	204.38000 +3.70	204.49	200.52	200.63	3,345,514
24 Jul 18	200.67999 +1.84	202.19	190.57	192.94	8,186,488
23 Jul 18	198.84000 -3.11	201.54	197.68	201.54	3,269,127
20 Jul 18	201.95000 +0.35	202.95	198.25	199.33	2,335,897
19 Jul 18	201.60001 -0.60	202.29	199.51	201.76	2,616,350
18 Jul 18	202.20000 +0.13	203.17	201.35	202.22	1,945,041
17 Jul 18	202.07001 +0.96	203.07	200.13	200.99	1,920,564
16 Jul 18	201.11000 -0.07	201.58	200.08	201.55	1,468,091
13 Jul 18	201.17999 +1.86	201.79	200.00	200.27	1,626,079
12 Jul 18	199.32001 +1.64	200.00	197.40	199.17	1,733,568
11 Jul 18	197.67999 -3.80	199.82	197.49	199.82	1,853,121
10 Jul 18	201.48000 +0.95	202.58	200.39	201.00	1,688,695
09 Jul 18	200.53000 +3.07	200.84	198.07	198.14	1,967,088
06 Jul 18	197.46001 +0.12	198.06	196.39	197.09	1,624,490
05 Jul 18	197.34000 +1.51	197.48	195.03	197.07	2,019,274
03 Jul 18	195.83000 +0.31	198.95	195.50	196.49	1,228,949
02 Jul 18	195.52000 -1.20	195.89	193.51	195.46	1,815,547
29 Jun 18	196.72000 +0.75	199.42	196.46	196.47	2,671,550
28 Jun 18	195.97000 +1.05	196.85	194.21	195.50	1,978,686
27 Jun 18	194.92000 -1.66	199.90	194.76	196.57	2,889,734
26 Jun 18	196.58000 +0.78	197.95	195.98	196.84	2,140,213
25 Jun 18	195.80000 -0.70	196.33	193.64	195.98	2,922,503
22 Jun 18	196.50000 +0.98	197.44	195.18	197.39	2,838,172
21 Jun 18	195.52000 -2.56	197.84	194.59	197.84	2,420,380
20 Jun 18	198.08000 -1.31	200.00	197.26	199.34	2,348,279
19 Jun 18	199.39000 -4.78	201.83	198.33	201.26	3,206,804
18 Jun 18	204.17000 -0.80	204.57	200.25	202.53	2,842,825
15 Jun 18	204.97000 +1.34	205.06	200.11	202.55	5,449,476
14 Jun 18	203.63000 -1.26	206.27	203.50	205.76	2,221,453
13 Jun 18	204.89000 -0.03	205.66	203.73	205.14	2,097,873
12 Jun 18	204.92000 -0.20	205.95	203.95	205.67	1,806,066
11 Jun 18	205.12000 -1.47	206.79	205.00	206.59	2,302,892
08 Jun 18	206.59000 +1.52	206.75	204.41	204.98	2,170,219
07 Jun 18	205.07001 +1.21	205.89	203.76	204.18	2,279,213
06 Jun 18	203.86000 +2.66	204.05	201.55	201.84	2,297,660
05 Jun 18	201.20000 +0.14	202.10	200.89	201.08	2,246,119
04 Jun 18	201.06000 +1.47	201.69	200.07	200.73	2,408,362
01 Jun 18	199.59000 +2.36	200.42	198.28	198.75	1,827,016
31 May 18	197.23000 -1.45	198.45	196.26	198.11	5,253,129
30 May 18	198.67999 +2.94	199.38	196.70	197.09	2,143,060
29 May 18	195.74001 -3.29	198.51	195.10	198.00	2,346,792
25 May 18	199.03000 -0.38	199.41	197.93	198.33	1,686,498
24 May 18	199.41000 +0.74	200.18	196.93	198.83	2,055,003
23 May 18	198.67000 -0.30	198.80	196.56	197.74	2,737,706
22 May 18	198.97000 -2.79	202.11	198.73	201.96	2,313,924
21 May 18	201.75999 +2.80	202.93	200.00	200.50	2,126,485
18 May 18	198.96001 -1.40	200.76	198.45	200.28	2,925,657
17 May 18	200.36000 +0.15	201.40	198.69	199.27	2,265,781
16 May 18	200.21001 -2.20	201.04	199.05	200.52	2,913,530
15 May 18	202.41000 -3.35	205.57	201.64	204.96	2,259,183
14 May 18	205.75999 +0.60	206.04	204.67	205.67	3,385,944
11 May 18	205.16000 +0.13	205.37	203.66	204.74	3,155,722
10 May 18	205.03000 +1.61	205.68	202.39	202.61	2,700,843
09 May 18	203.42000 +1.68	204.73	201.37	202.03	3,361,255
08 May 18	201.74001 +1.48	202.11	199.56	200.00	3,273,549
07 May 18	200.25999 +0.90	201.00	199.58	200.06	2,863,388
04 May 18	199.36000 +3.68	199.93	194.06	195.07	3,071,746
03 May 18	195.67999 +1.18	196.70	192.35	194.52	3,425,892
02 May 18	194.50000 -0.52	196.41	194.02	195.15	4,017,614
01 May 18	195.02000 +0.63	195.54	191.44	194.03	4,710,476
30 Apr 18	194.39000 -1.73	198.34	194.18	196.96	4,008,740
27 Apr 18	196.12000 -0.97	197.11	194.40	196.77	3,354,762
26 Apr 18	197.09000 -1.75	199.63	196.17	198.68	4,124,297
25 Apr 18	198.84000 -2.29	201.75	197.01	201.10	6,204,698
24 Apr 18	201.13000 -14.75	206.50	196.89	206.50	11,671,410
23 Apr 18	215.88000 -1.87	218.73	214.75	218.02	2,520,707
20 Apr 18	217.75000 -1.10	220.28	216.74	218.41	2,634,318
19 Apr 18	218.85001 -0.67	219.30	217.03	218.04	1,453,128
18 Apr 18	219.52000 -0.57	221.01	219.16	220.39	1,599,252
17 Apr 18	220.09000 +2.39	221.69	218.74	219.15	1,853,521
16 Apr 18	217.70000 +2.18	219.27	216.59	217.20	2,060,517
13 Apr 18	215.52000 -0.90	218.68	214.46	218.09	2,034,539
12 Apr 18	216.42000 +2.09	217.68	215.01	215.72	2,292,869
11 Apr 18	214.33000 -2.65	215.89	213.50	214.20	1,819,778
10 Apr 18	216.98000 +4.17	218.71	215.23	215.32	2,877,276
09 Apr 18	212.81000 +0.56	216.86	212.40	213.75	2,186,066
06 Apr 18	212.25000 -6.42	218.85	211.00	217.40	2,503,915
05 Apr 18	218.67000 +1.11	220.31	216.56	218.64	2,879,937
04 Apr 18	217.56000 +1.23	217.92	211.12	212.39	2,488,891
03 Apr 18	216.33000 +3.71	216.46	210.93	213.00	3,006,825
02 Apr 18	212.62000 -6.90	218.72	209.47	218.05	3,840,833
29 Mar 18	219.52000 +2.98	221.38	217.46	217.79	2,643,041
28 Mar 18	216.53999 +0.67	219.66	214.91	217.23	2,522,861
27 Mar 18	215.87000 -4.37	221.86	214.73	221.02	2,696,665
26 Mar 18	220.24001 +4.88	220.80	215.18	217.86	3,573,985
23 Mar 18	215.36000 -7.81	224.27	215.27	223.50	4,221,155
22 Mar 18	223.17000 -10.97	232.12	222.80	232.04	4,295,470
21 Mar 18	234.14000 +1.69	237.22	232.31	233.00	1,588,258
20 Mar 18	232.45000 +0.89	234.39	231.58	232.12	1,727,967
19 Mar 18	231.56000 -5.66	236.33	230.26	236.01	2,621,661
16 Mar 18	237.22000 +1.35	238.17	235.67	235.67	4,858,043
15 Mar 18	235.87000 +1.58	238.08	234.20	235.22	1,770,516
14 Mar 18	234.28999 -3.28	239.32	233.85	238.80	2,239,704
13 Mar 18	237.57001 -2.23	242.97	236.89	240.90	2,009,864
12 Mar 18	239.80000 -1.55	243.10	239.30	242.10	2,151,266
09 Mar 18	241.35001 +5.01	241.37	236.17	238.00	1,840,871
08 Mar 18	236.34000 +0.77	237.69	234.12	236.35	1,955,197
07 Mar 18	235.57001 +1.91	236.22	230.59	231.22	2,213,792
06 Mar 18	233.66000 +0.85	235.92	230.80	234.05	2,091,101
05 Mar 18	232.81000 +2.44	233.71	228.53	230.00	2,235,348
02 Mar 18	230.37000 -0.97	231.27	226.33	229.75	2,912,828
01 Mar 18	231.34000 -4.17	236.83	229.53	236.15	3,487,126
28 Feb 18	235.50999 -5.27	242.28	235.40	241.64	2,461,376
27 Feb 18	240.78000 -3.36	244.67	240.72	244.61	1,778,336
26 Feb 18	244.14000 +7.12	244.86	238.51	239.01	3,086,811
23 Feb 18	237.02000 +1.02	237.89	234.39	236.85	1,616,681
22 Feb 18	236.00000 +3.82	237.37	232.26	232.43	2,284,538
21 Feb 18	232.17999 -2.89	237.86	232.10	234.71	2,561,377
20 Feb 18	235.07001 -1.60	236.67	233.91	234.54	2,675,916
16 Feb 18	236.67000 +1.80	238.44	233.39	234.97	2,221,752
15 Feb 18	234.87000 +2.87	234.90	230.88	233.31	2,127,496
14 Feb 18	232.00000 +0.64	232.87	228.47	229.45	2,337,783
13 Feb 18	231.36000 +2.17	231.97	228.93	229.71	2,523,579
12 Feb 18	229.19000 +3.98	230.38	226.10	227.49	3,290,351
09 Feb 18	225.21001 +2.32	226.96	218.18	224.61	4,518,613
08 Feb 18	222.89000 -10.30	233.31	222.65	233.16	3,751,281
07 Feb 18	233.19000 -0.44	237.52	232.82	233.19	2,885,570
06 Feb 18	233.63000 +2.19	234.57	226.81	227.51	5,108,142
05 Feb 18	231.44000 -13.73	244.40	226.01	243.50	6,590,490
02 Feb 18	245.17000 -2.77	248.75	244.88	246.43	3,925,658
01 Feb 18	247.94000 -2.56	250.09	246.18	247.44	2,665,501
31 Jan 18	250.50000 -1.04	253.13	249.60	251.49	3,136,406
30 Jan 18	251.53999 -4.47	255.69	251.41	255.60	2,412,632
29 Jan 18	256.01001 -2.62	259.34	255.97	258.51	2,306,292
26 Jan 18	258.63000 +6.27	259.77	253.39	253.43	3,730,628
25 Jan 18	252.36000 +4.67	254.80	247.10	250.00	3,507,873
24 Jan 18	247.69000 +1.38	248.54	246.25	247.99	3,471,044
23 Jan 18	246.31000 -0.99	247.26	245.12	246.91	1,822,654
22 Jan 18	247.30000 -0.88	247.89	245.08	247.13	1,660,506
19 Jan 18	248.17999 +2.27	248.50	245.60	246.63	2,013,467
18 Jan 18	245.91000 -2.20	249.00	244.92	248.13	2,233,505
17 Jan 18	248.11000 +3.37	248.53	245.80	246.85	2,519,000
16 Jan 18	244.74001 +0.27	247.19	243.83	245.30	2,411,131
12 Jan 18	244.47000 +2.16	246.00	242.50	243.07	1,974,312
11 Jan 18	242.31000 +1.17	242.34	239.75	240.74	1,487,650
10 Jan 18	241.14000 -0.14	242.57	240.03	241.00	1,640,853
09 Jan 18	241.28000 +1.49	241.78	239.34	239.60	1,695,114
08 Jan 18	239.78999 -0.78	240.94	239.18	239.38	1,869,025
05 Jan 18	240.57001 +1.86	240.90	237.74	238.65	1,835,909
04 Jan 18	238.71001 +3.08	239.44	236.47	237.00	2,243,101
03 Jan 18	235.63000 -0.01	235.73	233.29	235.07	2,193,713
02 Jan 18	235.64000 +0.27	237.07	232.81	235.78	2,930,951
29 Dec 17	235.37000 -0.35	237.31	235.37	236.48	1,343,878
28 Dec 17	235.72000 -0.48	237.08	235.28	236.94	1,189,738
27 Dec 17	236.20000 +0.75	236.54	234.84	235.52	970,508
26 Dec 17	235.45000 +0.72	236.28	235.03	235.08	789,090
22 Dec 17	234.73000 -0.05	236.08	234.28	235.36	1,280,557
21 Dec 17	234.78000 -2.14	237.25	234.41	236.95	2,240,586
20 Dec 17	236.92000 -1.47	238.47	236.49	238.14	1,621,638
19 Dec 17	238.39000 -0.03	239.74	236.90	239.21	1,868,916
18 Dec 17	238.42000 +0.42	240.01	237.15	239.81	2,237,313
15 Dec 17	238.00000 -0.08	239.68	237.65	239.00	4,518,732
14 Dec 17	238.08000 -1.03	240.80	237.81	239.90	1,984,720
13 Dec 17	239.11000 +2.53	239.59	236.63	236.91	2,707,874
12 Dec 17	236.58000 -2.72	241.68	236.12	241.55	2,765,496
11 Dec 17	239.30000 +1.17	240.21	237.86	238.85	1,742,882
08 Dec 17	238.13000 -2.17	241.01	237.49	240.00	1,999,639
07 Dec 17	240.30000 +1.63	241.29	237.93	238.45	1,367,270
06 Dec 17	238.67000 +0.41	241.08	236.97	238.96	1,924,006
05 Dec 17	238.25999 -1.00	240.26	237.86	240.22	1,543,134
04 Dec 17	239.25999 -1.89	244.23	238.51	243.05	2,468,747
01 Dec 17	241.14999 -1.99	243.63	239.15	243.19	2,232,292
30 Nov 17	243.14000 +5.13	243.45	237.69	238.86	4,003,388
29 Nov 17	238.00999 +2.38	238.19	235.64	236.05	1,754,594
28 Nov 17	235.63000 +1.63	235.94	233.38	234.12	1,797,384
27 Nov 17	234.00000 +2.62	234.53	231.13	231.75	1,774,883
24 Nov 17	231.38000 -0.20	232.04	230.81	232.03	659,116
22 Nov 17	231.58000 -2.51	233.86	231.40	233.06	1,371,820
21 Nov 17	234.09000 +2.60	235.71	232.21	232.21	2,035,058
20 Nov 17	231.49001 +2.13	233.59	229.55	229.90	1,692,009
17 Nov 17	229.36000 -0.06	229.92	227.74	228.43	1,732,091
16 Nov 17	229.42000 +2.02	229.99	227.79	227.79	1,225,143
15 Nov 17	227.39999 -1.93	228.51	226.04	228.07	1,490,293
14 Nov 17	229.33000 +1.11	229.96	226.75	228.14	1,393,163
13 Nov 17	228.22000 +0.77	228.43	226.26	226.73	1,765,222
10 Nov 17	227.45000 -0.94	228.44	226.16	227.47	1,295,822
09 Nov 17	228.39000 -1.44	229.40	227.05	228.54	1,568,596
08 Nov 17	229.83000 -0.22	230.65	229.38	229.84	1,510,210
07 Nov 17	230.05000 -0.26	230.77	229.14	230.38	1,550,074
06 Nov 17	230.31000 -1.91	232.63	230.15	232.22	1,334,651
03 Nov 17	232.22000 -0.01	232.58	230.92	231.56	1,531,962
02 Nov 17	232.23000 +2.05	232.80	229.55	230.24	1,579,989
01 Nov 17	230.17999 -0.01	231.76	229.11	231.00	1,375,491
31 Oct 17	230.19000 -0.83	231.60	229.81	231.38	1,891,791
30 Oct 17	231.02000 -3.72	233.66	230.64	233.66	2,720,504
27 Oct 17	234.74001 +1.80	234.95	232.55	234.23	1,988,609
26 Oct 17	232.94000 -4.97	238.80	232.31	238.26	3,346,878
25 Oct 17	237.91000 +3.26	237.94	233.94	235.01	3,404,073
24 Oct 17	234.64999 +13.10	238.90	228.99	229.00	6,434,602
23 Oct 17	221.55000 +0.23	222.78	221.20	221.76	1,962,708
20 Oct 17	221.32001 +2.08	221.32	219.19	219.95	1,624,470
19 Oct 17	219.24001 +0.97	219.25	217.47	218.49	1,359,787
18 Oct 17	218.27000 +0.52	218.64	217.37	217.52	1,413,576
17 Oct 17	217.75000 -0.97	218.72	216.47	218.49	1,875,111
16 Oct 17	218.72000 +1.00	218.73	217.20	217.70	1,183,691
13 Oct 17	217.72000 +0.13	219.76	216.80	218.83	1,461,599
12 Oct 17	217.59000 +1.08	217.64	216.29	216.60	1,894,038
11 Oct 17	216.50999 -0.24	216.86	214.66	216.75	2,016,870
10 Oct 17	216.75000 +0.07	217.60	216.55	217.38	1,170,940
09 Oct 17	216.67999 +0.16	217.21	215.69	215.96	1,053,512
06 Oct 17	216.52000 +0.15	216.54	215.27	216.00	1,407,074
05 Oct 17	216.37000 -0.15	217.61	215.90	216.49	1,738,347
04 Oct 17	216.52000 +1.95	216.94	214.50	214.85	1,634,801
03 Oct 17	214.57001 +1.81	214.60	211.38	212.62	1,632,186
02 Oct 17	212.75999 +2.86	212.79	210.03	210.73	1,280,302
29 Sep 17	209.89999 +0.35	209.90	208.73	209.06	1,625,467
28 Sep 17	209.55000 +0.07	209.88	208.25	208.30	2,044,226
27 Sep 17	209.48000 -1.55	211.38	208.16	211.09	1,803,540
26 Sep 17	211.03000 +0.30	212.83	210.93	211.26	1,186,373
25 Sep 17	210.73000 -0.03	211.22	209.37	210.98	1,590,418
22 Sep 17	210.75999 +0.32	211.30	209.28	209.64	1,442,920
21 Sep 17	210.44000 -0.07	211.62	210.24	210.90	1,342,702
20 Sep 17	210.50999 -3.05	212.60	208.31	211.77	2,924,577
19 Sep 17	213.56000 -0.20	214.65	212.85	214.23	1,347,801
18 Sep 17	213.75999 +0.41	214.04	212.57	214.00	1,270,666
15 Sep 17	213.35001 +1.92	214.12	210.66	212.59	3,578,537
14 Sep 17	211.42999 +1.94	211.91	208.74	209.15	1,976,307
13 Sep 17	209.49001 -0.15	210.29	208.57	209.12	1,102,480
12 Sep 17	209.64000 +0.08	210.96	209.26	209.91	1,441,167
11 Sep 17	209.56000 +3.87	209.77	206.09	206.46	1,771,859
08 Sep 17	205.69000 +1.23	206.12	203.16	204.35	1,462,837
07 Sep 17	204.46001 +2.41	204.71	201.47	201.47	1,687,251
06 Sep 17	202.05000 +1.07	202.25	201.24	201.75	2,179,495
05 Sep 17	200.98000 -2.58	202.53	200.51	202.25	1,934,515
01 Sep 17	203.56000 -0.76	204.91	203.23	204.61	1,411,075
31 Aug 17	204.32001 +0.63	204.62	203.02	204.32	1,543,217
30 Aug 17	203.69000 +0.77	203.69	202.00	202.92	1,190,025
29 Aug 17	202.92000 +0.46	203.08	201.33	202.20	986,514
28 Aug 17	202.46001 +0.33	203.27	201.85	202.78	1,136,407
25 Aug 17	202.13000 +0.01	203.45	202.05	203.44	1,238,066
24 Aug 17	202.12000 -0.55	203.89	201.96	203.89	1,223,412
23 Aug 17	202.67000 -2.79	204.10	202.32	204.05	1,264,423
22 Aug 17	205.46001 +0.91	205.86	204.63	205.20	2,043,681
21 Aug 17	204.55000 +1.02	204.90	203.01	203.80	1,546,255
18 Aug 17	203.53000 -1.82	205.63	203.45	205.35	1,830,572
17 Aug 17	205.35001 -2.57	208.12	205.28	207.79	1,318,130
16 Aug 17	207.92000 +0.74	208.63	206.62	207.21	1,691,522
15 Aug 17	207.17999 -0.19	207.84	206.51	207.00	1,035,755
14 Aug 17	207.37000 +1.39	207.63	206.07	206.66	1,254,163
11 Aug 17	205.98000 -0.25	206.85	205.63	206.85	1,451,108
10 Aug 17	206.23000 -0.25	207.16	205.18	205.62	1,537,868
09 Aug 17	206.48000 +0.05	207.91	205.59	206.69	1,610,899
08 Aug 17	206.42999 -1.01	207.89	205.69	206.83	1,849,202
07 Aug 17	207.44000 -0.21	208.40	206.68	207.90	1,154,496
04 Aug 17	207.64999 +0.03	208.61	206.11	207.95	1,516,465
03 Aug 17	207.62000 +2.21	207.64	205.12	205.91	2,036,944
02 Aug 17	205.41000 +2.23	205.60	202.82	203.19	2,025,858
01 Aug 17	203.17999 +2.01	203.31	201.76	202.29	1,967,068
31 Jul 17	201.17000 +1.45	201.66	199.81	200.00	1,820,656
28 Jul 17	199.72000 -0.33	201.04	198.69	200.79	1,486,137
27 Jul 17	200.05000 +1.02	200.56	197.67	199.14	2,174,531
26 Jul 17	199.03000 -0.36	201.15	198.55	200.45	2,905,308
25 Jul 17	199.39000 -10.61	204.50	197.17	202.65	6,486,500
24 Jul 17	210.00000 -1.16	211.66	210.00	211.20	2,114,737
21 Jul 17	211.16000 -1.29	211.84	209.48	211.65	2,222,364
20 Jul 17	212.45000 +0.35	213.41	212.06	212.21	1,323,187
19 Jul 17	212.10001 +0.79	212.10	211.17	211.51	785,886
18 Jul 17	211.31000 -0.37	211.52	210.30	210.68	1,559,820
17 Jul 17	211.67999 -0.09	212.20	210.59	212.20	1,233,686
14 Jul 17	211.77000 +0.68	212.24	210.63	211.52	1,054,338
13 Jul 17	211.09000 -0.21	212.00	210.18	211.20	1,137,743
12 Jul 17	211.30000 +1.64	212.78	210.27	210.91	1,445,663
11 Jul 17	209.66000 -0.83	211.20	208.00	210.41	1,266,968
10 Jul 17	210.49001 +0.90	211.74	208.99	209.60	1,308,382
07 Jul 17	209.59000 +1.57	210.15	208.04	208.50	1,454,921
06 Jul 17	208.02000 -1.74	209.72	207.89	209.05	1,175,987
05 Jul 17	209.75999 -0.07	210.24	209.41	210.00	1,063,105
03 Jul 17	209.83000 +1.64	210.34	208.75	209.14	1,040,234
30 Jun 17	208.19000 +0.34	209.91	207.85	209.91	1,749,132
29 Jun 17	207.85001 -2.77	211.05	207.08	211.05	1,792,372
28 Jun 17	210.62000 +0.84	211.18	210.09	210.78	1,532,866
27 Jun 17	209.78000 -2.83	212.50	209.38	212.00	2,226,566
26 Jun 17	212.61000 -0.29	213.47	212.31	212.79	1,319,058
23 Jun 17	212.89999 +0.68	213.17	211.71	212.00	1,493,098
22 Jun 17	212.22000 -0.64	213.12	212.09	212.73	1,398,732
21 Jun 17	212.86000 -0.50	214.02	212.09	214.02	1,609,653
20 Jun 17	213.36000 +0.00	214.57	213.05	213.45	1,528,215
19 Jun 17	213.36000 +0.12	214.00	212.70	214.00	1,567,633
16 Jun 17	213.24001 +1.95	213.46	211.44	211.73	3,407,916
15 Jun 17	211.28999 +1.28	211.32	209.44	209.50	1,590,599
14 Jun 17	210.00999 +0.90	210.79	209.53	209.78	1,577,807
13 Jun 17	209.11000 +1.72	209.66	207.56	207.58	1,684,945
12 Jun 17	207.39000 +0.46	208.42	205.50	207.06	2,358,406
09 Jun 17	206.92999 +0.99	206.97	205.64	206.00	1,893,115
08 Jun 17	205.94000 +0.93	206.03	204.09	204.84	2,441,365
07 Jun 17	205.00999 -0.40	205.87	204.10	205.73	1,880,877
06 Jun 17	205.41000 -0.81	206.66	205.41	206.01	1,455,362
05 Jun 17	206.22000 -0.48	207.33	206.22	206.77	1,247,418
02 Jun 17	206.70000 +2.35	207.39	204.79	205.06	1,830,419
01 Jun 17	204.35001 -0.12	204.90	203.68	204.25	2,347,313
31 May 17	204.47000 +2.03	204.47	202.27	202.73	2,945,091
30 May 17	202.44000 +1.77	203.03	199.96	200.31	2,168,167
26 May 17	200.67000 +1.13	200.69	198.97	199.14	1,409,579
25 May 17	199.53999 +2.05	199.61	197.75	198.41	1,460,317
24 May 17	197.49001 -0.24	198.53	197.28	198.49	1,206,374
23 May 17	197.73000 -0.78	198.97	197.52	198.73	1,514,189
22 May 17	198.50999 +2.71	198.67	196.35	196.35	1,835,895
19 May 17	195.80000 +0.56	196.30	194.45	196.30	1,858,172
18 May 17	195.24001 +0.40	195.82	193.54	194.50	1,899,375
17 May 17	194.84000 -3.07	195.91	194.72	195.39	1,877,028
16 May 17	197.91000 +0.28	197.94	196.86	197.48	1,180,901
15 May 17	197.63000 +1.06	197.74	196.23	196.67	1,458,454
12 May 17	196.57001 -0.18	197.12	195.86	195.90	1,244,271
11 May 17	196.75000 +0.11	196.94	195.26	196.04	1,659,515
10 May 17	196.64000 -1.32	197.59	196.53	197.37	2,247,749
09 May 17	197.96001 -0.69	199.36	197.53	199.36	1,746,292
08 May 17	198.64999 -0.75	199.15	198.30	198.84	1,575,940
05 May 17	199.39999 -0.11	199.90	198.98	199.67	1,630,354
04 May 17	199.50999 +1.88	199.54	197.76	198.30	2,320,839
03 May 17	197.63000 +1.10	197.87	195.71	196.60	2,339,537
02 May 17	196.53000 +1.72	196.53	194.58	195.16	2,463,719
01 May 17	194.81000 -1.02	195.73	194.47	195.50	1,498,522
28 Apr 17	195.83000 -0.28	197.12	195.54	196.15	2,460,984
27 Apr 17	196.11000 +1.11	196.54	195.11	195.43	1,770,196
26 Apr 17	195.00000 -0.13	196.90	194.99	195.70	2,634,154
25 Apr 17	195.13000 +0.90	195.61	192.36	193.99	4,112,662
24 Apr 17	194.23000 +2.73	194.45	192.93	193.00	2,709,554
21 Apr 17	191.50000 +0.34	191.62	190.59	191.15	2,584,194
20 Apr 17	191.16000 +1.33	192.11	189.90	190.02	1,748,179
19 Apr 17	189.83000 -0.39	191.13	189.52	190.80	1,340,386
18 Apr 17	190.22000 -0.14	190.84	189.51	189.76	1,176,884
17 Apr 17	190.36000 +1.71	190.36	189.29	189.31	1,543,558
13 Apr 17	188.64999 -1.05	189.86	188.62	189.25	1,274,376
12 Apr 17	189.70000 -0.37	190.49	189.40	190.31	1,416,141
11 Apr 17	190.07001 +0.36	190.09	188.99	189.13	1,459,582
10 Apr 17	189.71001 -0.28	190.52	189.31	190.16	1,682,689
07 Apr 17	189.99001 +0.10	190.56	189.52	190.03	1,025,166
06 Apr 17	189.89000 -0.35	191.02	189.50	190.41	1,627,375
05 Apr 17	190.24001 +0.05	192.42	190.04	190.70	1,448,737
04 Apr 17	190.19000 -0.53	190.98	189.78	190.57	1,349,899
03 Apr 17	190.72000 -0.61	192.17	189.95	191.87	1,546,695
31 Mar 17	191.33000 +0.05	192.40	190.99	191.30	1,730,048
30 Mar 17	191.28000 +0.60	191.49	190.10	190.74	1,835,414
29 Mar 17	190.67999 -0.31	191.28	190.26	190.59	1,692,204
28 Mar 17	190.99001 +0.56	191.49	189.60	189.94	2,330,159
27 Mar 17	190.42999 -1.08	191.00	189.16	190.70	1,984,622
24 Mar 17	191.50999 -0.63	192.62	190.90	192.12	1,435,374
23 Mar 17	192.14000 -0.08	192.97	191.23	192.12	1,481,951
22 Mar 17	192.22000 +0.09	192.88	190.46	192.30	1,627,326
21 Mar 17	192.13000 -0.88	193.49	191.51	193.49	1,895,059
20 Mar 17	193.00999 +0.65	193.50	192.28	192.52	2,085,593
17 Mar 17	192.36000 +2.05	192.36	190.35	190.82	4,228,102
16 Mar 17	190.31000 -0.89	191.64	189.64	191.06	1,937,139
15 Mar 17	191.20000 +0.87	191.86	189.72	190.18	2,046,978
14 Mar 17	190.33000 -1.19	191.44	189.11	190.93	1,893,619
13 Mar 17	191.52000 +0.31	191.96	190.46	191.77	1,972,733
10 Mar 17	191.21001 +1.31	191.24	190.03	190.64	2,514,991
09 Mar 17	189.89999 +0.39	190.39	189.17	189.25	1,556,675
08 Mar 17	189.50999 +0.42	190.21	188.97	189.72	1,565,272
07 Mar 17	189.09000 +0.19	189.26	188.25	188.29	1,661,986
06 Mar 17	188.89999 -0.41	189.24	188.27	188.93	1,668,743
03 Mar 17	189.31000 -0.58	190.24	188.54	189.85	1,627,706
02 Mar 17	189.89000 +0.03	190.10	189.03	189.46	1,763,962
01 Mar 17	189.86000 +3.51	190.54	188.01	188.08	2,226,206
28 Feb 17	186.35001 -0.56	187.50	186.31	186.73	1,932,120
27 Feb 17	186.91000 -0.50	187.55	186.38	187.50	1,393,808
24 Feb 17	187.41000 +0.22	188.41	186.30	186.82	2,126,138
23 Feb 17	187.19000 +1.15	187.46	185.71	185.91	2,401,641
22 Feb 17	186.03999 +2.67	186.12	183.08	183.40	2,850,946
21 Feb 17	183.37000 +0.42	183.62	182.04	182.79	1,736,345
17 Feb 17	182.95000 -0.46	183.60	182.53	183.43	1,961,456
16 Feb 17	183.41000 +1.71	183.46	181.62	181.75	2,164,045
15 Feb 17	181.70000 +0.10	181.83	180.15	180.30	1,762,914
14 Feb 17	181.60001 +0.58	182.00	180.65	180.86	2,036,188
13 Feb 17	181.02000 +2.02	181.38	179.26	179.86	1,929,821
10 Feb 17	179.00000 +0.82	179.58	178.19	178.30	1,392,438
09 Feb 17	178.17999 +1.11	178.55	176.87	176.87	2,009,742
08 Feb 17	177.07001 +1.31	177.60	175.49	175.62	2,145,683
07 Feb 17	175.75999 +0.66	176.40	175.15	176.08	1,247,189
06 Feb 17	175.10001 +0.06	176.20	173.90	174.12	1,622,756
03 Feb 17	175.03999 +0.86	175.30	173.85	174.02	2,820,960
02 Feb 17	174.17999 -0.99	174.77	173.55	174.13	3,106,798
01 Feb 17	175.17000 +0.35	175.80	174.30	175.17	2,272,854
31 Jan 17	174.82001 -0.60	175.46	173.81	174.74	1,845,467
30 Jan 17	175.42000 -2.06	177.73	174.87	177.25	1,823,128
27 Jan 17	177.48000 +0.66	177.98	176.83	177.48	1,623,666
26 Jan 17	176.82001 +0.09	177.23	176.04	176.31	2,233,979
25 Jan 17	176.73000 +0.76	178.63	176.57	177.09	3,462,633
24 Jan 17	175.97000 -2.54	177.76	174.42	177.50	3,473,183
23 Jan 17	178.50999 +0.02	178.99	177.13	177.91	1,986,783
20 Jan 17	178.49001 -0.19	179.46	177.83	179.20	1,761,780
19 Jan 17	178.67999 +0.19	179.80	177.76	179.25	1,464,364
18 Jan 17	178.49001 +1.23	179.44	177.38	177.90	1,804,904
17 Jan 17	177.25999 -0.13	177.68	176.25	177.00	1,557,453
13 Jan 17	177.39000 -0.05	177.91	176.83	177.58	1,265,593
12 Jan 17	177.44000 -0.45	177.70	175.75	176.97	1,321,766
11 Jan 17	177.89000 +1.31	178.45	176.39	176.63	1,579,593
10 Jan 17	176.58000 -0.69	177.49	176.31	177.36	2,030,149
09 Jan 17	177.27000 -0.96	178.38	177.20	178.37	1,622,625
06 Jan 17	178.23000 +0.52	178.60	175.80	177.29	1,625,049
05 Jan 17	177.71001 -0.61	179.14	176.89	178.26	1,447,568
04 Jan 17	178.32001 +0.27	178.90	177.61	178.03	1,541,985
03 Jan 17	178.05000 -0.52	180.00	177.22	178.83	2,510,055
30 Dec 16	178.57001 +0.16	179.48	178.29	179.00	1,594,245
29 Dec 16	178.41000 +0.33	179.14	178.03	178.29	1,101,983
28 Dec 16	178.08000 -0.84	179.45	178.02	178.88	1,287,918
27 Dec 16	178.92000 +0.17	179.20	178.57	178.66	651,000
23 Dec 16	178.75000 -0.45	179.29	178.53	179.09	731,194
22 Dec 16	179.20000 +0.77	179.46	177.98	178.89	1,225,630
21 Dec 16	178.42999 -0.22	179.53	178.42	178.60	1,556,047
20 Dec 16	178.64999 +0.49	179.33	178.06	178.34	1,378,216
19 Dec 16	178.16000 +0.71	178.67	177.32	177.61	1,381,974
16 Dec 16	177.45000 +1.43	178.50	176.55	176.56	3,889,730
15 Dec 16	176.02000 -0.58	177.58	175.05	177.26	2,055,610
14 Dec 16	176.60001 -2.23	179.39	176.41	179.16	2,234,172
13 Dec 16	178.83000 -0.81	180.06	176.77	179.57	2,708,604
12 Dec 16	179.64000 +1.15	179.81	177.57	178.25	2,295,986
09 Dec 16	178.49001 +2.61	178.87	175.30	175.36	2,650,644
08 Dec 16	175.88000 -0.17	176.35	174.77	176.08	1,788,382
07 Dec 16	176.05000 +4.25	176.06	171.97	172.38	3,164,316
06 Dec 16	171.80000 +0.18	172.03	171.23	171.82	1,467,548
05 Dec 16	171.62000 -0.81	172.95	171.09	172.63	2,181,327
02 Dec 16	172.42999 -0.20	173.69	172.24	172.53	1,871,524
01 Dec 16	172.63000 +0.89	172.74	171.45	171.64	1,756,890
30 Nov 16	171.74001 -1.03	173.19	171.59	172.20	2,595,787
29 Nov 16	172.77000 +0.27	173.29	172.15	172.54	1,483,189
28 Nov 16	172.50000 -0.99	173.77	172.27	173.56	1,677,696
25 Nov 16	173.49001 +1.24	173.99	172.21	172.21	945,845
23 Nov 16	172.25000 +0.34	172.75	171.76	172.08	1,477,958
22 Nov 16	171.91000 +0.39	172.08	171.28	171.67	1,553,303
21 Nov 16	171.52000 -1.44	171.98	170.72	171.42	1,993,936
18 Nov 16	172.96001 +0.19	173.28	172.29	172.51	1,711,068
17 Nov 16	172.77000 +0.76	173.25	172.01	172.01	1,783,744
16 Nov 16	172.00999 -2.23	173.23	171.57	173.13	2,022,623
15 Nov 16	174.24001 +1.33	174.25	171.91	173.16	2,177,504
14 Nov 16	172.91000 -2.17	175.51	171.90	175.23	2,607,032
11 Nov 16	175.08000 +0.80	175.13	173.73	174.05	1,868,162
10 Nov 16	174.28000 +3.89	174.67	169.79	170.16	3,280,034
09 Nov 16	170.39000 -0.64	171.00	165.84	165.84	3,659,314
08 Nov 16	171.03000 +1.29	172.05	169.78	169.90	1,956,187
07 Nov 16	169.74001 +3.26	169.89	167.98	168.15	1,930,929
04 Nov 16	166.48000 -0.35	167.85	166.42	167.21	1,927,527
03 Nov 16	166.83000 +1.10	167.64	165.26	166.14	2,504,984
02 Nov 16	165.73000 +1.48	166.37	163.91	164.70	2,233,414
01 Nov 16	164.25000 -1.05	165.81	163.85	165.40	2,455,784
31 Oct 16	165.30000 -0.47	166.54	165.18	166.46	2,289,132
28 Oct 16	165.77000 +0.01	167.18	165.14	166.55	1,934,281
27 Oct 16	165.75999 -0.75	166.95	165.28	166.87	1,486,376
26 Oct 16	166.50999 +0.28	167.79	165.41	165.69	2,174,852
25 Oct 16	166.23000 -5.04	169.89	165.11	169.47	3,826,056
24 Oct 16	171.27000 +1.77	173.44	170.90	172.65	2,668,093
21 Oct 16	169.50000 -0.36	169.56	167.72	168.11	2,013,555
20 Oct 16	169.86000 -0.05	170.34	168.99	169.57	1,210,539
19 Oct 16	169.91000 -0.04	170.94	169.66	170.80	1,164,213
18 Oct 16	169.95000 -0.26	171.91	169.84	171.68	1,185,565
17 Oct 16	170.21001 -0.12	171.09	169.94	170.54	1,229,184
14 Oct 16	170.33000 +0.31	171.39	170.30	170.99	1,512,366
13 Oct 16	170.02000 +0.30	170.31	168.46	168.87	1,919,715
12 Oct 16	169.72000 +0.04	170.18	168.89	169.60	1,554,146
11 Oct 16	169.67999 -1.46	170.47	168.69	170.24	1,998,576
10 Oct 16	171.14000 -0.19	172.75	170.94	171.84	1,936,639
07 Oct 16	171.33000 -0.31	171.94	170.04	171.90	2,249,588
06 Oct 16	171.64000 -0.75	172.32	170.60	171.93	2,273,400
05 Oct 16	172.39000 +0.71	172.56	171.34	171.66	2,305,546
04 Oct 16	171.67999 -3.36	174.97	171.20	174.59	3,166,931
03 Oct 16	175.03999 -1.19	175.95	174.40	175.33	1,785,551
30 Sep 16	176.23000 +0.86	177.15	176.09	176.58	2,419,430
29 Sep 16	175.37000 -2.22	177.63	174.87	177.48	1,853,613
28 Sep 16	177.59000 +1.29	177.98	176.69	176.78	1,693,951
27 Sep 16	176.30000 +0.35	177.03	175.58	175.61	2,433,570
26 Sep 16	175.95000 -1.44	176.91	175.80	176.85	1,820,997
23 Sep 16	177.39000 -2.46	179.70	177.19	179.40	1,910,978
22 Sep 16	179.85001 +0.26	181.66	179.65	179.83	1,849,004
21 Sep 16	179.59000 +1.99	179.80	177.50	177.88	1,759,977
20 Sep 16	177.60001 +0.88	178.50	177.33	177.71	1,598,552
19 Sep 16	176.72000 +1.66	177.95	176.05	176.05	1,754,929
16 Sep 16	175.06000 -1.53	175.95	174.38	175.88	3,358,842
15 Sep 16	176.59000 +0.97	177.00	175.36	175.53	1,683,788
14 Sep 16	175.62000 -0.45	177.35	175.20	175.96	1,864,794
13 Sep 16	176.07001 -2.03	177.60	175.95	176.83	1,864,569
12 Sep 16	178.10001 +2.46	178.40	174.69	175.00	1,913,291
09 Sep 16	175.64000 -4.46	179.00	175.64	178.89	2,083,300
08 Sep 16	180.10001 +0.35	180.21	178.94	179.19	1,423,980
07 Sep 16	179.75000 -0.71	180.54	179.54	180.04	1,133,540
06 Sep 16	180.46001 -0.35	181.28	179.88	180.56	1,328,106
02 Sep 16	180.81000 +0.83	181.49	180.09	180.53	1,319,039
01 Sep 16	179.98000 +0.74	180.17	178.80	179.31	1,095,268
31 Aug 16	179.24001 -0.91	179.76	178.58	179.49	1,635,998
30 Aug 16	180.14999 -0.35	181.02	179.59	180.72	1,039,808
29 Aug 16	180.50000 +1.09	180.70	179.28	179.86	1,051,806
26 Aug 16	179.41000 -0.17	181.25	178.92	180.19	1,324,652
25 Aug 16	179.58000 +0.17	180.32	179.05	179.09	840,199
24 Aug 16	179.41000 -0.36	179.96	179.01	179.41	1,137,075
23 Aug 16	179.77000 +0.70	180.54	179.28	179.61	1,195,825
22 Aug 16	179.07001 -0.54	179.59	178.37	179.18	1,336,377
19 Aug 16	179.61000 +0.43	179.78	178.08	178.66	1,305,289
18 Aug 16	179.17999 -0.69	179.70	178.58	179.70	1,088,677
17 Aug 16	179.87000 +0.62	180.09	178.32	178.67	1,358,528
16 Aug 16	179.25000 -1.31	180.33	179.21	180.12	1,363,554
15 Aug 16	180.56000 +0.29	181.39	180.46	181.00	1,268,247
12 Aug 16	180.27000 -0.73	181.47	179.90	181.47	1,232,856
11 Aug 16	181.00000 +2.18	181.10	178.88	179.08	2,043,437
10 Aug 16	178.82001 +0.43	178.85	177.85	178.12	1,226,260
09 Aug 16	178.39000 -0.19	178.90	177.94	178.37	1,098,851
08 Aug 16	178.58000 +0.01	179.02	178.27	178.90	1,327,693
05 Aug 16	178.57001 +0.76	179.01	177.37	178.25	1,799,474
04 Aug 16	177.81000 -0.57	179.42	177.64	178.96	1,072,341
03 Aug 16	178.38000 +0.02	179.13	177.97	178.72	1,419,250
02 Aug 16	178.36000 +0.07	178.62	177.24	178.58	2,115,083
01 Aug 16	178.28999 -0.07	178.54	177.08	177.08	1,598,351
29 Jul 16	178.36000 +0.38	178.82	177.62	178.11	1,621,915
28 Jul 16	177.98000 -0.29	178.37	177.03	177.65	1,799,475
27 Jul 16	178.27000 +0.61	178.94	177.41	177.41	2,359,679
26 Jul 16	177.66000 -1.97	178.99	176.14	177.17	3,421,578
25 Jul 16	179.63000 -0.81	180.42	178.92	180.20	1,936,896
22 Jul 16	180.44000 +0.18	180.53	179.36	180.42	1,205,590
21 Jul 16	180.25999 -1.16	181.56	179.70	181.29	1,939,921
20 Jul 16	181.42000 +0.18	182.27	181.32	181.73	1,413,320
19 Jul 16	181.24001 +0.13	181.65	180.29	181.11	1,051,302
18 Jul 16	181.11000 -0.29	181.70	180.75	181.44	1,224,381
15 Jul 16	181.39999 +0.50	181.84	180.56	181.50	2,475,143
14 Jul 16	180.89999 +1.69	181.32	179.88	180.15	1,904,057
13 Jul 16	179.21001 +0.05	179.67	178.69	179.22	1,491,437
12 Jul 16	179.16000 +1.15	179.63	178.03	178.75	1,922,623
11 Jul 16	178.00999 +0.89	178.47	177.19	177.41	1,659,485
08 Jul 16	177.12000 +2.25	177.79	175.82	175.87	2,726,594
07 Jul 16	174.87000 -0.29	175.64	174.13	175.09	1,842,372
06 Jul 16	175.16000 -0.47	175.47	174.06	175.20	2,383,261
05 Jul 16	175.63000 +0.09	175.78	173.51	174.86	2,353,554
01 Jul 16	175.53999 +0.42	176.08	174.91	175.14	1,930,869
30 Jun 16	175.12000 +3.60	175.14	172.06	172.06	2,449,398
29 Jun 16	171.52000 +1.93	171.85	170.36	171.02	1,894,081
28 Jun 16	169.59000 +2.40	169.67	167.96	168.14	2,237,274
27 Jun 16	167.19000 -1.93	167.83	165.16	167.78	2,556,446
24 Jun 16	169.12000 -4.99	171.54	168.40	168.87	4,567,121
23 Jun 16	174.11000 +2.88	174.15	172.46	172.71	2,021,545
22 Jun 16	171.23000 -0.14	172.60	170.99	171.83	1,369,603
21 Jun 16	171.37000 +0.14	171.97	171.06	171.18	1,889,260
20 Jun 16	171.23000 +2.29	172.80	170.53	170.90	2,162,785
17 Jun 16	168.94000 -0.99	170.00	168.42	169.99	3,447,960
16 Jun 16	169.92999 +2.13	170.39	166.62	167.35	2,632,136
15 Jun 16	167.80000 +0.19	168.86	167.47	167.95	1,694,233
14 Jun 16	167.61000 +0.48	167.81	166.60	167.29	2,021,662
13 Jun 16	167.13000 -1.43	168.64	167.11	168.45	2,129,881
10 Jun 16	168.56000 -1.57	169.30	167.88	169.27	2,123,352
09 Jun 16	170.13000 -1.29	171.47	169.40	170.50	2,208,774
08 Jun 16	171.42000 +0.51	171.93	170.65	170.95	1,684,867
07 Jun 16	170.91000 +0.83	171.49	170.22	170.25	1,723,101
06 Jun 16	170.08000 +1.70	170.59	168.59	168.85	1,510,724
03 Jun 16	168.38000 +0.34	168.66	167.51	168.05	1,433,491
02 Jun 16	168.03999 -0.65	168.71	167.27	168.71	1,980,584
01 Jun 16	168.69000 +0.37	168.93	167.09	167.78	1,228,187
31 May 16	168.32001 -0.57	169.75	167.66	169.32	2,169,597
27 May 16	168.89000 -0.02	169.03	168.28	168.91	1,099,137
26 May 16	168.91000 -1.08	170.77	168.53	170.01	1,563,894
25 May 16	169.99001 +1.36	170.35	168.75	169.00	1,860,038
24 May 16	168.63000 +2.52	168.79	166.70	167.16	1,627,511
23 May 16	166.11000 +1.10	166.56	164.52	165.28	1,653,531
20 May 16	165.00999 -0.10	166.47	164.93	165.25	1,746,994
19 May 16	165.11000 -1.71	166.06	163.17	165.37	1,657,333
18 May 16	166.82001 -0.99	167.93	165.76	166.50	1,624,389
17 May 16	167.81000 -1.74	169.94	167.09	169.57	2,126,015
16 May 16	169.55000 +1.23	169.90	168.43	168.50	1,826,217
13 May 16	168.32001 -1.83	170.38	167.82	170.05	1,875,893
12 May 16	170.14999 +0.38	170.63	168.76	169.86	1,741,928
11 May 16	169.77000 -0.49	171.27	169.57	170.20	1,786,405
10 May 16	170.25999 +1.74	170.39	169.00	169.23	1,733,137
09 May 16	168.52000 -0.37	169.05	167.69	168.59	1,301,262
06 May 16	168.89000 +1.12	169.05	167.00	167.84	1,630,184
05 May 16	167.77000 +0.61	168.33	167.19	167.46	1,680,203
04 May 16	167.16000 -0.81	167.70	166.29	166.37	2,118,061
03 May 16	167.97000 -0.37	168.07	166.66	167.39	1,922,150
02 May 16	168.34000 +0.96	168.50	166.94	167.30	1,700,272
29 Apr 16	167.38000 +0.38	167.78	166.49	166.98	1,961,760
28 Apr 16	167.00000 -0.76	168.77	166.20	166.85	1,654,554
27 Apr 16	167.75999 +1.58	168.38	166.10	166.99	2,227,723
26 Apr 16	166.17999 -2.20	167.79	164.97	167.50	3,191,913
25 Apr 16	168.38000 -0.28	168.51	166.64	168.00	2,378,321
22 Apr 16	168.66000 +0.00	169.76	167.85	169.09	1,802,263
21 Apr 16	168.66000 -0.28	169.70	168.41	168.97	1,634,976
20 Apr 16	168.94000 -0.71	170.45	168.62	170.14	1,439,679
19 Apr 16	169.64999 +0.10	170.77	169.07	169.92	1,849,420
18 Apr 16	169.55000 +0.77	169.87	168.39	168.47	1,146,593
15 Apr 16	168.78000 +0.62	169.00	168.20	168.32	1,417,007
14 Apr 16	168.16000 -0.43	169.00	167.88	169.00	1,213,407
13 Apr 16	168.59000 +0.56	168.90	167.71	168.47	1,545,911
12 Apr 16	168.03000 +1.44	168.40	166.93	167.01	1,636,492
11 Apr 16	166.59000 -0.04	167.96	166.57	167.12	1,521,065
08 Apr 16	166.63000 -0.53	167.99	166.10	167.71	1,729,301
07 Apr 16	167.16000 +0.35	167.23	165.25	165.88	2,728,068
06 Apr 16	166.81000 +1.00	167.08	164.84	165.34	2,092,183
05 Apr 16	165.81000 -0.59	166.55	164.65	165.18	1,617,437
04 Apr 16	166.39999 -1.13	167.49	165.92	167.11	2,022,797
01 Apr 16	167.53000 +0.90	167.74	164.79	165.63	2,011,569
31 Mar 16	166.63000 -0.12	167.50	166.50	166.75	1,777,204
30 Mar 16	166.75000 +2.36	167.21	165.16	165.37	2,195,874
29 Mar 16	164.39000 -1.89	164.99	163.12	164.93	2,525,004
28 Mar 16	166.28000 +1.82	166.65	164.58	164.93	2,336,768
24 Mar 16	164.46001 +0.19	164.54	163.05	163.68	1,868,669
23 Mar 16	164.27000 -0.64	164.99	163.46	164.60	2,304,955
22 Mar 16	164.91000 +0.07	165.50	164.39	164.50	2,146,288
21 Mar 16	164.84000 -0.49	165.31	164.41	165.05	2,095,053
18 Mar 16	165.33000 +1.58	165.33	163.90	164.15	5,852,042
17 Mar 16	163.75000 +0.86	164.36	162.84	163.16	2,790,076
16 Mar 16	162.89000 +0.48	163.30	161.52	161.96	1,927,690
15 Mar 16	162.41000 +0.60	162.50	159.35	160.16	1,828,242
14 Mar 16	161.81000 -0.07	162.77	161.00	161.61	1,747,318
11 Mar 16	161.88000 +1.99	162.05	160.65	161.14	1,697,170
10 Mar 16	159.89000 -0.20	160.80	158.28	160.77	1,875,660
09 Mar 16	160.09000 -0.11	160.78	159.52	160.50	1,883,182
08 Mar 16	160.20000 -0.37	160.61	159.35	159.40	2,010,709
07 Mar 16	160.57001 +0.50	160.57	158.17	159.98	2,012,810
04 Mar 16	160.07001 +0.69	160.29	158.92	159.46	1,766,328
03 Mar 16	159.38000 -0.03	159.69	158.51	159.41	1,926,039
02 Mar 16	159.41000 -0.18	159.88	158.54	158.88	1,807,199
01 Mar 16	159.59000 +2.72	159.70	157.61	158.75	2,204,125
29 Feb 16	156.87000 -1.40	159.12	156.82	158.01	1,992,551
26 Feb 16	158.27000 -0.72	159.50	158.08	159.15	1,843,721
25 Feb 16	158.99001 +1.77	159.00	157.01	157.54	1,718,362
24 Feb 16	157.22000 +1.05	157.62	153.64	154.84	1,937,494
23 Feb 16	156.17000 -1.53	157.69	155.16	157.63	1,922,760
22 Feb 16	157.70000 +1.25	158.48	157.11	157.50	2,207,565
19 Feb 16	156.45000 -0.33	157.09	155.87	157.00	2,121,331
18 Feb 16	156.78000 +0.16	156.97	155.97	156.35	2,010,218
17 Feb 16	156.62000 +1.09	157.13	155.60	156.00	2,156,064
16 Feb 16	155.53000 +1.57	155.90	154.26	155.00	2,140,576
12 Feb 16	153.96001 +3.29	154.07	150.91	151.51	2,292,155
11 Feb 16	150.67000 -1.78	152.00	149.00	149.91	3,182,232
10 Feb 16	152.45000 -2.29	155.49	152.12	154.43	2,911,985
09 Feb 16	154.74001 +0.84	155.76	152.45	152.95	2,968,409
08 Feb 16	153.89999 +0.43	154.43	151.01	151.63	2,505,155
05 Feb 16	153.47000 +0.03	153.88	151.82	153.20	3,368,475
04 Feb 16	153.44000 +0.92	154.38	151.78	152.42	3,458,366
03 Feb 16	152.52000 +4.65	152.85	148.96	149.36	5,766,459
02 Feb 16	147.87000 -0.86	148.27	146.05	147.59	3,581,729
01 Feb 16	148.73000 -2.27	149.79	148.10	149.33	2,700,383
29 Jan 16	151.00000 +3.68	151.00	148.00	148.24	3,993,161
28 Jan 16	147.32001 +1.77	147.84	145.22	146.16	3,067,920
27 Jan 16	145.55000 +0.77	147.97	144.05	144.95	3,596,279
26 Jan 16	144.78000 +7.21	145.02	140.33	141.79	5,128,273
25 Jan 16	137.57001 -1.95	139.37	137.53	138.96	2,805,399
22 Jan 16	139.52000 +1.76	140.43	138.08	140.14	2,979,077
21 Jan 16	137.75999 +0.80	138.67	136.15	136.96	3,355,469
20 Jan 16	136.96001 -1.43	137.75	134.64	136.95	4,136,313
19 Jan 16	138.39000 -0.30	140.80	137.41	140.10	3,399,796
15 Jan 16	138.69000 -2.49	140.10	137.21	138.30	4,683,496
14 Jan 16	141.17999 +2.46	142.44	138.86	139.74	3,720,400
13 Jan 16	138.72000 -2.14	142.19	138.54	140.89	2,598,252
12 Jan 16	140.86000 +0.40	142.15	139.13	141.36	2,363,612
11 Jan 16	140.46001 -0.03	141.43	139.41	140.97	2,775,527
08 Jan 16	140.49001 -0.48	142.50	140.22	141.36	2,663,879
07 Jan 16	140.97000 -3.52	143.13	140.63	142.52	3,553,519
06 Jan 16	144.49001 -2.97	145.76	143.42	145.59	2,997,126
05 Jan 16	147.46001 +0.64	147.50	145.61	146.82	2,688,082
04 Jan 16	146.82001 -3.82	148.32	145.40	148.05	3,277,188
31 Dec 15	150.64000 -1.27	152.12	150.63	151.73	1,607,102
30 Dec 15	151.91000 -0.98	153.70	151.73	152.79	1,553,075
29 Dec 15	152.89000 +1.67	153.26	152.00	152.20	1,824,690
28 Dec 15	151.22000 +0.03	151.77	150.27	151.13	1,275,184
24 Dec 15	151.19000 +0.03	151.80	150.58	150.82	848,403
23 Dec 15	151.16000 +2.19	151.58	149.52	149.69	2,215,346
22 Dec 15	148.97000 +1.49	149.49	147.28	148.12	2,528,661
21 Dec 15	147.48000 +0.56	148.33	146.69	147.58	2,284,411
18 Dec 15	146.92000 -1.93	148.60	146.76	148.21	5,717,994
17 Dec 15	148.85001 -1.10	150.86	148.83	150.15	3,053,902
16 Dec 15	149.95000 +1.82	150.54	147.74	148.15	4,773,934
15 Dec 15	148.13000 -9.50	153.02	147.08	151.99	8,645,905
14 Dec 15	157.63000 +2.80	157.77	154.34	155.29	3,461,796
11 Dec 15	154.83000 -2.69	156.40	154.42	155.55	2,523,192
10 Dec 15	157.52000 +1.47	158.69	155.59	155.73	2,551,233
09 Dec 15	156.05000 -0.74	158.24	154.94	156.17	2,660,838
08 Dec 15	156.78999 -0.96	157.86	155.68	156.44	2,350,423
07 Dec 15	157.75000 -0.47	158.00	156.81	157.53	2,141,675
04 Dec 15	158.22000 +3.84	158.39	154.57	154.79	2,175,780
03 Dec 15	154.38000 -1.32	156.90	153.71	156.56	2,609,503
02 Dec 15	155.70000 -1.20	157.25	155.51	156.88	2,034,611
01 Dec 15	156.89999 +0.32	157.67	156.17	156.41	2,258,862
30 Nov 15	156.58000 -1.41	158.47	156.57	158.10	2,934,232
27 Nov 15	157.99001 +0.36	158.49	156.94	157.51	876,130
25 Nov 15	157.63000 -0.12	158.47	157.63	158.06	1,184,162
24 Nov 15	157.75000 -0.90	158.34	156.89	157.37	2,100,625
23 Nov 15	158.64999 -0.30	159.77	158.16	158.90	1,430,410
20 Nov 15	158.95000 +0.57	159.84	158.34	158.68	1,891,113
19 Nov 15	158.38000 +0.99	158.51	156.71	157.63	1,518,046
18 Nov 15	157.39000 +0.36	157.50	156.08	156.18	2,226,895
17 Nov 15	157.03000 -1.18	158.53	156.52	158.36	2,392,964
16 Nov 15	158.21001 +2.56	158.26	155.61	155.61	2,394,999
13 Nov 15	155.64999 -0.65	156.92	155.60	156.00	2,434,419
12 Nov 15	156.30000 -2.75	158.29	156.16	157.78	2,305,645
11 Nov 15	159.05000 +1.46	159.49	157.54	157.86	2,527,087
10 Nov 15	157.59000 +0.12	157.64	156.43	157.23	1,962,870
09 Nov 15	157.47000 -1.79	158.67	156.75	158.67	2,420,917
06 Nov 15	159.25999 +0.27	159.26	157.73	158.02	1,859,945
05 Nov 15	158.99001 +0.08	159.58	158.27	159.38	2,023,648
04 Nov 15	158.91000 +0.16	159.48	158.61	159.00	2,254,169
03 Nov 15	158.75000 -1.17	159.80	158.67	159.48	2,972,122
02 Nov 15	159.92000 +2.71	160.09	157.34	157.51	2,701,780
30 Oct 15	157.21001 -0.40	158.68	157.21	157.80	2,672,128
29 Oct 15	157.61000 -0.47	157.91	156.88	157.75	1,484,607
28 Oct 15	158.08000 +1.35	158.33	156.20	156.49	2,724,680
27 Oct 15	156.73000 +0.19	157.00	155.08	156.00	1,970,110
26 Oct 15	156.53999 +0.75	156.76	155.64	156.06	2,136,125
23 Oct 15	155.78999 -0.21	157.19	154.50	156.54	2,997,423
22 Oct 15	156.00000 +6.18	157.04	150.65	151.34	5,111,766
21 Oct 15	149.82001 +0.71	151.39	148.90	149.50	3,011,800
20 Oct 15	149.11000 +1.11	149.67	147.13	147.45	2,409,281
19 Oct 15	148.00000 -0.70	148.42	147.23	147.97	2,004,235
16 Oct 15	148.70000 -0.49	149.78	147.48	149.77	2,490,502
15 Oct 15	149.19000 +0.87	149.88	148.02	149.64	2,589,025
14 Oct 15	148.32001 -0.79	149.66	148.18	149.00	2,260,312
13 Oct 15	149.11000 -0.95	150.00	148.73	148.91	2,027,618
12 Oct 15	150.06000 +0.16	150.56	149.54	150.26	1,429,298
09 Oct 15	149.89999 +0.42	150.65	149.30	149.56	2,293,990
08 Oct 15	149.48000 +1.94	149.56	146.59	146.65	2,008,766
07 Oct 15	147.53999 +1.75	148.54	146.13	146.74	1,957,149
06 Oct 15	145.78999 -0.53	146.64	145.40	145.99	2,256,802
05 Oct 15	146.32001 +3.12	146.60	143.63	144.30	2,987,249
02 Oct 15	143.20000 +2.40	143.30	138.57	139.08	3,064,411
01 Oct 15	140.80000 -0.97	142.50	139.58	142.21	2,486,292
30 Sep 15	141.77000 +0.22	143.23	140.50	142.52	3,453,568
29 Sep 15	141.55000 +3.17	142.16	138.43	138.62	4,945,961
28 Sep 15	138.38000 -1.18	139.70	138.30	138.30	3,427,488
25 Sep 15	139.56000 +1.98	140.12	138.57	139.62	3,767,165
24 Sep 15	137.58000 -0.08	138.03	135.39	136.63	2,690,259
23 Sep 15	137.66000 -0.36	138.90	136.86	138.53	2,684,501
22 Sep 15	138.02000 -2.02	138.51	137.25	138.27	2,775,119
21 Sep 15	140.03999 +0.42	141.08	139.35	140.50	2,492,937
18 Sep 15	139.62000 -3.33	141.30	139.21	141.17	6,526,037
17 Sep 15	142.95000 -1.25	145.55	142.52	143.81	2,855,145
16 Sep 15	144.20000 +0.60	144.46	143.21	143.51	2,060,607
15 Sep 15	143.60001 +2.79	143.84	141.04	141.56	2,690,814
14 Sep 15	140.81000 -0.45	141.58	140.03	141.52	2,277,158
11 Sep 15	141.25999 +0.48	141.33	139.77	140.61	2,506,009
10 Sep 15	140.78000 -0.08	141.91	140.15	141.00	2,031,210
09 Sep 15	140.86000 -2.57	145.35	140.57	144.86	2,642,784
08 Sep 15	143.42999 +3.59	143.55	141.52	142.05	2,432,857
04 Sep 15	139.84000 -1.90	140.67	139.16	139.94	3,195,773
03 Sep 15	141.74001 +0.50	142.90	141.31	141.94	2,606,203
02 Sep 15	141.24001 +2.74	141.24	139.24	140.03	3,312,687
01 Sep 15	138.50000 -3.64	140.49	137.94	139.42	3,671,245
31 Aug 15	142.14000 -2.07	143.83	142.02	143.00	2,514,923
28 Aug 15	144.21001 +0.31	144.32	142.80	143.37	2,664,554
27 Aug 15	143.89999 +1.18	144.95	141.33	143.76	4,104,567
26 Aug 15	142.72000 +5.08	142.79	138.53	140.00	4,562,006
25 Aug 15	137.64000 -0.94	142.06	137.39	141.86	5,435,890
24 Aug 15	138.58000 -3.51	142.09	134.00	137.12	7,359,428
21 Aug 15	142.09000 -1.26	145.32	141.92	143.52	5,442,006
20 Aug 15	143.35001 -2.52	144.87	143.34	144.51	3,281,679
19 Aug 15	145.87000 -2.44	147.55	145.28	146.20	2,525,241
18 Aug 15	148.31000 -0.93	148.92	147.88	148.63	1,706,387
17 Aug 15	149.24001 +0.96	149.31	146.36	147.43	1,648,944
14 Aug 15	148.28000 +0.88	148.51	147.32	147.66	1,401,860
13 Aug 15	147.39999 -1.12	148.56	147.08	148.00	1,792,788
12 Aug 15	148.52000 +0.04	148.71	146.07	147.24	2,054,319
11 Aug 15	148.48000 -2.76	150.00	148.26	150.00	1,810,785
10 Aug 15	151.24001 +2.35	151.40	149.89	150.00	1,571,784
07 Aug 15	148.89000 -0.37	150.00	148.16	148.48	1,669,711
06 Aug 15	149.25999 -1.75	151.22	148.90	150.89	1,764,614
05 Aug 15	151.00999 +0.61	153.24	150.92	151.85	1,762,361
04 Aug 15	150.39999 +0.28	151.54	150.11	150.93	1,811,933
03 Aug 15	150.12000 -1.22	151.78	148.94	150.79	2,355,558
31 Jul 15	151.34000 -0.23	152.81	151.03	152.53	1,619,622
30 Jul 15	151.57001 +0.12	151.73	150.33	151.00	2,120,011
29 Jul 15	151.45000 +0.34	151.69	150.71	151.44	2,176,889
28 Jul 15	151.11000 +2.40	151.72	148.32	148.85	3,277,739
27 Jul 15	148.71001 -0.62	149.00	147.70	148.64	3,117,558
24 Jul 15	149.33000 -0.17	150.80	148.70	148.86	3,433,628
23 Jul 15	149.50000 -5.91	153.69	149.02	151.92	5,176,373
22 Jul 15	155.41000 -0.35	156.31	154.44	155.59	3,067,734
21 Jul 15	155.75999 -1.36	157.18	155.34	156.75	2,743,931
20 Jul 15	157.12000 +0.43	157.65	156.27	156.77	2,349,080
17 Jul 15	156.69000 -0.48	157.37	156.43	156.50	2,428,961
16 Jul 15	157.17000 +1.17	157.94	156.69	157.58	2,023,869
15 Jul 15	156.00000 -0.78	157.00	155.90	156.57	1,786,207
14 Jul 15	156.78000 +0.31	157.08	156.28	156.49	1,812,274
13 Jul 15	156.47000 +1.52	156.77	155.65	156.42	2,107,208
10 Jul 15	154.95000 +1.20	155.86	154.50	154.74	2,061,221
09 Jul 15	153.75000 +1.04	155.50	153.75	154.59	2,069,222
08 Jul 15	152.71001 -2.72	154.50	152.70	154.08	2,613,316
07 Jul 15	155.42999 +0.35	155.63	153.16	155.14	2,865,946
06 Jul 15	155.08000 -0.30	155.58	153.83	153.89	2,171,054
02 Jul 15	155.38000 -0.27	156.08	154.90	156.08	2,022,399
01 Jul 15	155.64999 +1.35	156.43	154.66	156.13	1,726,793
30 Jun 15	154.30000 +0.35	155.30	154.07	155.00	2,561,158
29 Jun 15	153.95000 -3.14	156.44	153.92	155.92	2,474,876
26 Jun 15	157.09000 +1.17	157.99	155.93	156.16	2,625,489
25 Jun 15	155.92000 -1.62	158.32	155.92	157.85	2,563,948
24 Jun 15	157.53999 -2.30	159.96	157.54	159.68	2,862,870
23 Jun 15	159.84000 +0.16	160.87	159.51	160.41	2,286,400
22 Jun 15	159.67999 +0.73	160.70	159.45	159.85	1,447,412
19 Jun 15	158.95000 -0.67	159.88	158.94	159.36	3,286,587
18 Jun 15	159.62000 +2.67	160.24	157.38	157.59	2,528,893
17 Jun 15	156.95000 +0.46	157.59	155.75	156.60	1,839,387
16 Jun 15	156.49001 +0.62	157.04	155.37	155.49	1,729,688
15 Jun 15	155.87000 -2.17	157.32	155.39	157.08	2,353,069
12 Jun 15	158.03999 -1.82	159.99	157.88	159.85	1,910,513
11 Jun 15	159.86000 +0.82	160.36	159.00	159.12	1,854,228
10 Jun 15	159.03999 +2.06	159.57	156.95	156.95	1,758,925
09 Jun 15	156.98000 +0.39	158.26	156.60	156.85	1,810,752
08 Jun 15	156.59000 -0.49	157.41	156.30	156.50	1,608,614
05 Jun 15	157.08000 -1.27	157.97	156.97	157.50	2,314,771
04 Jun 15	158.35001 -1.81	160.38	158.09	159.51	2,237,628
03 Jun 15	160.16000 +1.08	160.50	158.98	159.61	2,074,495
02 Jun 15	159.08000 +0.10	159.88	157.95	158.28	2,481,192
01 Jun 15	158.98000 -0.10	159.76	158.57	159.10	1,906,559
29 May 15	159.08000 -1.79	160.79	158.74	160.44	2,880,519
28 May 15	160.87000 -0.15	160.89	159.61	160.35	1,578,079
27 May 15	161.02000 +1.43	161.31	159.53	159.82	2,625,930
26 May 15	159.59000 -1.39	161.32	159.04	160.98	2,471,109
22 May 15	160.98000 -1.08	162.33	160.66	161.99	1,822,803
21 May 15	162.06000 +0.16	162.35	161.80	161.90	2,401,606
20 May 15	161.89999 -1.22	163.07	161.84	162.42	1,978,568
19 May 15	163.12000 +0.25	163.59	162.55	163.07	2,076,094
18 May 15	162.87000 -0.43	163.59	162.31	163.00	1,748,224
15 May 15	163.30000 +0.15	163.77	162.65	163.15	1,923,774
14 May 15	163.14999 +1.84	163.30	161.80	162.09	2,462,309
13 May 15	161.31000 +1.24	161.74	160.36	160.43	2,587,859
12 May 15	160.07001 +0.17	160.40	158.01	158.71	1,864,709
11 May 15	159.89999 -0.70	161.00	159.80	160.26	1,708,711
08 May 15	160.60001 +1.99	161.40	160.06	160.25	2,025,537
07 May 15	158.61000 +0.97	159.20	157.23	157.23	2,112,923
06 May 15	157.64000 -0.27	159.08	156.55	157.92	2,203,122
05 May 15	157.91000 -1.11	159.45	157.41	158.86	1,947,744
04 May 15	159.02000 +1.34	159.85	157.88	158.40	2,240,314
01 May 15	157.67999 +1.29	158.09	156.79	156.79	2,160,149
30 Apr 15	156.39000 -0.58	157.91	156.01	156.82	3,510,160
29 Apr 15	156.97000 -1.36	157.93	156.18	157.42	3,078,628
28 Apr 15	158.33000 +0.35	158.36	156.18	157.69	3,387,920
27 Apr 15	157.98000 -1.01	160.07	157.81	159.48	3,448,755
24 Apr 15	158.99001 -0.67	159.81	157.85	159.81	3,043,484
23 Apr 15	159.66000 -5.01	161.45	158.61	159.54	5,703,839
22 Apr 15	164.67000 +0.67	164.89	162.57	163.81	2,228,813
21 Apr 15	164.00000 -0.51	165.70	163.62	165.65	1,970,534
20 Apr 15	164.50999 +2.80	165.39	162.73	163.00	2,394,237
17 Apr 15	161.71001 -4.18	164.54	161.13	164.53	3,063,509
16 Apr 15	165.89000 -0.55	166.65	165.10	165.73	1,662,831
15 Apr 15	166.44000 +0.45	167.34	165.86	166.72	1,995,871
14 Apr 15	165.99001 +0.15	166.48	164.17	165.32	1,915,188
13 Apr 15	165.84000 -1.23	167.36	165.60	166.76	1,860,416
10 Apr 15	167.07001 +0.28	167.70	166.22	167.50	1,501,941
09 Apr 15	166.78999 +0.52	167.18	165.08	166.25	1,680,624
08 Apr 15	166.27000 +0.06	167.22	165.21	166.21	1,754,434
07 Apr 15	166.21001 +0.73	167.57	165.28	165.40	2,479,504
06 Apr 15	165.48000 +2.68	165.99	161.40	161.66	2,560,334
02 Apr 15	162.80000 +0.28	163.97	162.12	163.38	1,852,617
01 Apr 15	162.52000 -2.43	164.54	161.90	164.29	2,148,057
31 Mar 15	164.95000 -1.10	166.00	164.62	165.41	2,081,259
30 Mar 15	166.05000 +2.55	166.77	164.20	164.20	1,684,009
27 Mar 15	163.50000 +0.91	163.90	162.02	162.36	1,722,661
26 Mar 15	162.59000 -0.11	163.37	161.21	162.00	2,050,735
25 Mar 15	162.70000 -3.62	166.52	162.66	166.24	2,540,422
24 Mar 15	166.32001 +0.19	167.65	165.53	165.58	2,090,967
23 Mar 15	166.13000 -0.36	166.90	165.83	166.83	2,155,702
20 Mar 15	166.49001 +0.83	167.13	165.39	166.09	4,371,778
19 Mar 15	165.66000 -0.81	166.21	164.85	166.16	1,953,456
18 Mar 15	166.47000 +2.24	166.95	162.05	163.16	3,062,438
17 Mar 15	164.23000 -1.98	165.53	163.38	165.52	2,557,894
16 Mar 15	166.21001 +3.47	166.27	163.58	163.58	2,111,158
13 Mar 15	162.74001 -1.73	164.39	161.78	164.02	2,284,740
12 Mar 15	164.47000 +2.74	164.52	162.57	162.59	1,715,011
11 Mar 15	161.73000 -0.53	163.22	161.66	162.70	1,894,304
10 Mar 15	162.25999 -4.11	164.86	162.25	164.81	2,564,593
09 Mar 15	166.37000 +2.01	166.78	164.51	164.72	1,608,060
06 Mar 15	164.36000 -3.21	166.77	164.01	166.50	2,114,438
05 Mar 15	167.57001 +0.41	167.70	166.69	167.21	1,547,152
04 Mar 15	167.16000 -1.11	168.26	166.46	168.26	1,572,650
03 Mar 15	168.27000 -2.23	169.60	167.36	169.57	2,232,405
02 Mar 15	170.50000 +1.85	170.50	168.12	168.16	2,223,104
27 Feb 15	168.64999 -0.96	169.75	168.55	169.66	1,946,016
26 Feb 15	169.61000 +0.72	169.98	168.64	168.85	1,789,346
25 Feb 15	168.89000 -0.23	169.66	168.62	168.97	2,019,149
24 Feb 15	169.12000 +0.31	169.25	168.07	168.27	1,770,282
23 Feb 15	168.81000 +0.69	168.87	167.70	168.14	1,835,977
20 Feb 15	168.12000 +1.03	168.27	165.13	166.74	2,416,631
19 Feb 15	167.09000 -0.31	167.55	166.58	167.40	1,648,714
18 Feb 15	167.39999 +0.48	167.51	166.01	166.34	1,552,002
17 Feb 15	166.92000 +0.98	166.92	165.09	165.94	2,100,869
13 Feb 15	165.94000 +0.03	166.62	165.33	165.90	1,792,069
12 Feb 15	165.91000 +1.43	165.95	164.85	164.93	1,615,661
11 Feb 15	164.48000 -1.34	164.97	163.47	164.52	1,695,058
10 Feb 15	165.82001 +0.98	166.14	164.60	165.40	1,885,097
09 Feb 15	164.84000 -1.23	165.54	163.84	164.38	2,072,981
06 Feb 15	166.07001 -0.48	167.68	165.56	166.23	1,826,929
05 Feb 15	166.55000 +1.74	166.59	164.75	165.31	2,050,539
04 Feb 15	164.81000 -1.13	165.83	164.24	165.78	2,363,703
03 Feb 15	165.94000 +1.52	166.19	164.71	165.17	2,604,773
02 Feb 15	164.42000 +2.12	164.62	160.89	162.12	2,356,879
30 Jan 15	162.30000 -3.83	165.22	162.30	164.75	3,561,680
29 Jan 15	166.13000 +2.19	166.16	162.88	164.07	2,674,418
28 Jan 15	163.94000 +0.31	166.57	163.76	164.61	3,574,559
27 Jan 15	163.63000 -0.61	165.14	160.94	162.31	4,190,749
26 Jan 15	164.24001 +0.22	164.28	161.80	163.62	3,556,266
23 Jan 15	164.02000 -1.87	165.98	163.91	165.75	2,249,181
22 Jan 15	165.89000 +3.35	165.99	162.13	163.26	2,225,819
21 Jan 15	162.53999 +0.60	163.37	161.02	161.66	1,597,680
20 Jan 15	161.94000 -0.06	163.40	160.06	162.72	2,095,801
16 Jan 15	162.00000 +2.34	162.18	159.09	159.86	2,349,676
15 Jan 15	159.66000 -0.18	161.44	159.37	160.89	1,881,406
14 Jan 15	159.84000 -0.78	160.53	158.50	159.04	1,983,535
13 Jan 15	160.62000 -0.12	164.38	159.45	162.23	2,706,698
12 Jan 15	160.74001 -0.88	162.39	160.02	162.39	2,149,230
09 Jan 15	161.62000 -2.01	164.00	161.27	163.85	2,365,485
08 Jan 15	163.63000 +3.83	163.69	160.52	160.65	3,146,333
07 Jan 15	159.80000 +1.15	160.28	158.94	159.90	3,081,291
06 Jan 15	158.64999 -1.71	161.37	157.74	160.82	3,537,144
05 Jan 15	160.36000 -3.70	163.64	160.08	163.00	3,692,901
02 Jan 15	164.06000 -0.26	165.08	162.73	164.71	2,117,562
31 Dec 14	164.32001 -1.52	167.17	164.20	166.00	1,631,764
30 Dec 14	165.84000 -0.87	166.74	165.28	166.55	1,180,680
29 Dec 14	166.71001 +0.45	167.12	165.81	166.30	1,218,833
26 Dec 14	166.25999 -0.70	167.81	166.15	167.34	1,607,376
24 Dec 14	166.96001 +0.09	167.61	166.17	166.17	981,961
23 Dec 14	166.87000 -0.40	168.16	166.87	168.02	2,190,067
22 Dec 14	167.27000 +1.79	167.30	166.14	166.22	2,090,786
19 Dec 14	165.48000 +0.18	166.09	164.36	164.78	4,891,344
18 Dec 14	165.30000 +4.70	165.30	162.00	162.40	3,359,781
17 Dec 14	160.60001 +1.55	160.89	157.78	159.29	3,948,875
16 Dec 14	159.05000 +2.20	161.44	157.08	157.26	3,383,174
15 Dec 14	156.85001 -0.27	158.44	155.59	158.12	2,610,662
12 Dec 14	157.12000 -2.03	158.99	157.12	158.56	2,823,193
11 Dec 14	159.14999 +0.91	160.22	158.42	159.18	2,437,334
10 Dec 14	158.24001 -2.59	160.81	157.70	160.71	3,251,563
09 Dec 14	160.83000 -0.10	161.10	159.11	159.89	2,051,810
08 Dec 14	160.92999 -1.34	162.80	160.10	162.10	1,905,159
05 Dec 14	162.27000 +0.01	162.90	161.88	162.40	1,722,974
04 Dec 14	162.25999 +0.00	162.92	160.90	162.00	2,165,107
03 Dec 14	162.25999 +1.66	162.44	160.17	161.10	3,040,255
02 Dec 14	160.60001 +2.44	160.78	158.54	158.78	2,504,391
01 Dec 14	158.16000 -1.93	159.51	157.86	158.35	2,502,120
28 Nov 14	160.09000 +1.78	160.82	158.80	159.58	1,565,487
26 Nov 14	158.31000 +0.25	158.45	157.50	157.97	1,823,224
25 Nov 14	158.06000 -1.82	159.68	158.06	159.00	3,646,343
24 Nov 14	159.88000 -0.28	160.56	159.41	160.16	2,358,208
21 Nov 14	160.16000 +0.80	160.86	159.59	160.31	2,472,003
20 Nov 14	159.36000 +0.53	159.55	157.84	158.19	1,748,983
19 Nov 14	158.83000 -1.32	159.41	157.97	159.33	2,314,262
18 Nov 14	160.14999 +1.46	160.46	158.85	158.88	2,312,206
17 Nov 14	158.69000 -0.16	159.16	158.09	158.09	1,674,303
14 Nov 14	158.85001 +0.50	158.88	157.71	158.53	1,786,273
13 Nov 14	158.35001 +0.67	159.07	157.48	158.00	2,375,052
12 Nov 14	157.67999 +0.57	157.87	156.50	156.65	1,500,672
11 Nov 14	157.11000 -0.55	158.00	156.65	157.95	1,812,026
10 Nov 14	157.66000 +1.11	157.71	156.05	156.25	1,463,470
07 Nov 14	156.55000 +0.50	156.62	155.48	156.15	1,882,753
06 Nov 14	156.05000 +0.36	156.68	155.21	155.69	2,067,172
05 Nov 14	155.69000 +0.64	156.24	154.14	155.68	2,770,390
04 Nov 14	155.05000 +1.75	155.23	153.24	153.92	3,128,619
03 Nov 14	153.30000 -0.47	154.39	152.98	153.14	2,376,422
31 Oct 14	153.77000 +1.67	154.44	153.09	153.83	3,016,319
30 Oct 14	152.10001 +1.09	152.40	150.00	150.49	1,836,500
29 Oct 14	151.00999 -0.05	151.73	150.20	151.39	2,060,649
28 Oct 14	151.06000 +1.50	151.13	149.56	149.83	2,368,229
27 Oct 14	149.56000 +0.97	149.71	147.34	148.09	2,844,091
24 Oct 14	148.59000 +3.54	148.79	144.81	145.00	4,480,881
23 Oct 14	145.05000 +6.10	147.92	141.92	141.92	7,428,192
22 Oct 14	138.95000 -1.98	141.09	138.70	140.90	4,294,426
21 Oct 14	140.92999 +3.33	141.10	138.34	138.40	3,080,962
20 Oct 14	137.60001 +0.20	137.75	136.76	137.15	2,782,534
17 Oct 14	137.39999 +2.35	137.85	135.75	135.75	3,749,126
16 Oct 14	135.05000 +0.83	135.97	132.75	133.42	3,497,195
15 Oct 14	134.22000 +0.04	134.64	130.60	132.56	4,794,670
14 Oct 14	134.17999 +1.28	135.94	133.21	133.65	3,644,279
13 Oct 14	132.89999 -0.93	135.35	131.01	134.26	4,583,764
10 Oct 14	133.83000 -4.81	139.60	133.82	139.33	7,370,317
09 Oct 14	138.64000 -2.77	141.50	138.33	141.15	3,768,200
08 Oct 14	141.41000 +3.73	141.48	137.72	138.25	4,137,781
07 Oct 14	137.67999 -2.66	140.18	137.66	138.82	3,145,016
06 Oct 14	140.34000 +0.17	141.28	139.59	140.55	2,464,699
03 Oct 14	140.17000 +1.50	140.45	138.57	139.33	3,514,089
02 Oct 14	138.67000 -0.51	139.32	137.95	138.57	3,223,934
01 Oct 14	139.17999 -2.50	141.67	138.72	141.16	2,925,861
30 Sep 14	141.67999 -0.51	142.90	141.28	142.50	2,678,708
29 Sep 14	142.19000 -0.23	142.34	140.66	140.94	2,848,278
26 Sep 14	142.42000 -0.06	142.89	140.98	142.52	3,557,713
25 Sep 14	142.48000 -2.40	144.46	142.07	144.41	2,740,214
24 Sep 14	144.88000 +0.51	145.12	143.72	144.17	2,607,517
23 Sep 14	144.37000 -1.34	145.60	144.35	145.23	2,048,428
22 Sep 14	145.71001 -0.98	147.00	145.50	146.92	2,229,103
19 Sep 14	146.69000 -0.15	147.87	146.52	147.42	8,106,200
18 Sep 14	146.84000 +1.47	147.06	145.69	145.70	2,364,800
17 Sep 14	145.37000 +0.52	145.79	144.27	144.92	2,757,000
16 Sep 14	144.85001 +0.37	144.99	143.59	143.80	1,945,100
15 Sep 14	144.48000 +0.54	144.69	143.66	144.17	1,868,000
12 Sep 14	143.94000 -0.41	144.45	143.50	144.45	2,135,400
11 Sep 14	144.35001 -0.29	144.38	143.60	143.99	1,465,400
10 Sep 14	144.64000 +0.18	144.99	144.00	144.63	1,558,800
09 Sep 14	144.46001 -0.43	145.26	144.24	144.70	1,745,400
08 Sep 14	144.89000 +0.69	145.45	144.11	144.41	2,446,100
05 Sep 14	144.20000 +0.59	144.32	143.15	143.64	1,989,100
04 Sep 14	143.61000 -0.21	144.65	143.35	144.21	1,549,800
03 Sep 14	143.82001 -0.40	144.72	143.55	144.47	1,533,600
02 Sep 14	144.22000 +0.22	144.61	143.30	143.30	1,578,800
29 Aug 14	144.00000 +0.02	144.39	143.18	144.06	1,537,800
28 Aug 14	143.98000 +0.04	144.12	143.02	143.32	1,314,100
27 Aug 14	143.94000 -0.66	144.86	143.63	144.43	1,402,200
26 Aug 14	144.60001 -0.10	145.39	144.57	145.00	1,808,100
25 Aug 14	144.70000 +0.57	144.99	144.42	144.66	1,012,900
22 Aug 14	144.13000 -0.37	144.83	144.02	144.50	1,547,500
21 Aug 14	144.50000 -0.10	144.99	144.35	144.78	1,475,800
20 Aug 14	144.60001 +0.35	144.82	143.50	143.86	2,298,800
19 Aug 14	144.25000 +0.13	145.01	143.81	144.47	1,592,500
18 Aug 14	144.12000 +2.20	144.19	142.59	142.75	1,852,900
15 Aug 14	141.92000 -0.42	142.98	141.02	142.81	1,960,900
14 Aug 14	142.34000 +0.54	142.39	141.85	142.00	1,586,900
13 Aug 14	141.80000 +0.92	141.83	140.92	141.35	3,104,300
12 Aug 14	140.88000 +0.30	141.21	140.43	140.62	2,176,100
11 Aug 14	140.58000 -0.27	141.50	140.54	140.93	1,919,100
08 Aug 14	140.85001 +1.72	140.88	138.89	139.30	2,702,600
07 Aug 14	139.13000 -0.42	140.37	138.96	140.05	1,892,500
06 Aug 14	139.55000 -0.23	139.94	138.43	139.14	2,679,000
05 Aug 14	139.78000 -0.97	141.12	139.34	140.62	2,168,500
04 Aug 14	140.75000 +0.64	140.97	139.21	140.02	756,177
01 Aug 14	140.11000 -0.78	141.04	139.08	139.95	579,767
31 Jul 14	140.89000 -2.85	143.55	140.60	143.33	3,571,100
30 Jul 14	143.74001 -0.28	144.78	143.52	144.26	2,458,400
29 Jul 14	144.02000 -1.51	146.27	143.99	145.22	2,286,600
28 Jul 14	145.53000 +0.41	145.63	143.78	144.92	2,002,200
25 Jul 14	145.12000 -0.01	145.94	144.59	145.66	1,601,800
24 Jul 14	145.13000 +0.45	146.43	144.47	145.51	2,580,000
23 Jul 14	144.67999 -0.44	145.45	144.53	145.34	1,849,400
22 Jul 14	145.12000 +0.82	145.67	144.89	144.89	1,608,200
21 Jul 14	144.30000 -0.53	144.87	143.65	144.66	1,520,900
18 Jul 14	144.83000 +1.29	145.06	143.54	143.83	2,133,000
17 Jul 14	143.53999 -2.63	145.67	143.45	145.33	2,776,500
16 Jul 14	146.17000 +1.11	146.25	145.03	145.28	1,969,200
15 Jul 14	145.06000 +0.06	145.48	144.36	145.00	1,955,700
14 Jul 14	145.00000 +0.69	145.71	144.75	144.99	2,114,600
11 Jul 14	144.31000 +0.42	144.49	143.54	144.14	1,907,900
10 Jul 14	143.89000 -0.79	144.20	143.24	143.50	2,070,100
09 Jul 14	144.67999 +0.12	145.04	144.03	144.78	1,521,800
08 Jul 14	144.56000 -0.35	145.40	144.48	145.22	1,596,700
07 Jul 14	144.91000 -0.50	145.58	144.50	145.48	1,257,900
03 Jul 14	145.41000 +0.18	145.73	145.00	145.25	1,142,200
02 Jul 14	145.23000 +0.67	145.30	143.56	144.23	1,621,300
01 Jul 14	144.56000 +1.32	144.82	143.38	143.41	1,767,600
30 Jun 14	143.24001 -0.45	143.93	143.06	143.92	1,878,400
27 Jun 14	143.69000 -0.04	144.07	143.06	143.17	1,981,800
26 Jun 14	143.73000 +0.08	143.99	142.56	143.75	1,490,900
25 Jun 14	143.64999 +0.56	144.38	142.88	143.00	1,321,800
24 Jun 14	143.09000 -1.00	144.62	143.05	143.71	1,404,500
23 Jun 14	144.09000 -1.07	145.30	144.01	145.10	1,390,200
20 Jun 14	145.16000 +0.67	145.30	144.20	144.54	4,204,600
19 Jun 14	144.49001 +0.16	144.72	143.99	144.53	1,560,500
18 Jun 14	144.33000 +0.64	144.39	142.77	143.93	1,340,700
17 Jun 14	143.69000 +0.37	143.99	142.64	143.01	1,209,400
16 Jun 14	143.32001 -0.04	143.53	142.60	142.93	1,274,300
13 Jun 14	143.36000 +0.29	143.75	142.83	143.19	1,376,200
12 Jun 14	143.07001 -1.34	144.95	142.78	144.95	1,839,400
11 Jun 14	144.41000 -0.56	144.97	144.19	144.66	1,489,900
10 Jun 14	144.97000 -0.35	145.21	144.46	144.97	1,700,000
09 Jun 14	145.32001 +0.68	145.53	144.61	144.64	1,800,900
06 Jun 14	144.64000 +0.93	144.64	143.53	143.99	1,768,700
05 Jun 14	143.71001 +1.45	143.74	141.90	142.76	1,542,300
04 Jun 14	142.25999 -0.63	143.00	142.26	142.91	1,335,700
03 Jun 14	142.89000 +0.57	143.13	141.61	142.08	2,061,700
02 Jun 14	142.32001 -0.23	142.91	141.69	142.27	1,682,300
30 May 14	142.55000 +0.16	142.67	141.78	142.11	3,908,500
29 May 14	142.39000 +0.96	142.43	141.19	141.50	1,624,100
28 May 14	141.42999 -0.01	141.90	141.06	141.81	1,566,100
27 May 14	141.44000 +0.30	141.60	141.13	141.50	1,512,300
23 May 14	141.14000 +0.83	141.18	140.05	140.23	1,209,400
22 May 14	140.31000 -0.35	140.96	140.26	140.71	1,550,100
21 May 14	140.66000 +0.43	140.79	139.77	139.77	1,641,000
20 May 14	140.23000 -1.44	141.90	139.89	141.60	1,845,100
19 May 14	141.67000 +0.54	142.00	139.98	140.07	1,529,200
16 May 14	141.13000 +0.15	141.20	139.91	140.93	1,901,700
15 May 14	140.98000 -0.62	141.74	140.02	141.56	2,388,400
14 May 14	141.60001 -0.83	142.77	141.41	142.48	2,113,400
13 May 14	142.42999 -0.39	143.37	142.32	143.00	1,695,400
12 May 14	142.82001 +1.48	142.94	141.71	141.78	2,972,100
09 May 14	141.34000 +0.51	141.37	140.25	140.56	2,093,000
08 May 14	140.83000 -0.31	142.12	140.51	140.88	1,939,400
07 May 14	141.14000 +1.85	141.25	139.18	139.98	2,238,500
06 May 14	139.28999 -1.32	140.43	139.17	140.28	2,299,700
05 May 14	140.61000 +0.49	141.05	138.65	139.14	2,710,900
02 May 14	140.12000 -0.69	141.83	139.87	141.63	5,758,500
01 May 14	140.81000 +1.72	141.49	139.12	139.50	3,997,400
30 Apr 14	139.09000 +1.54	139.20	137.33	137.63	2,904,000
29 Apr 14	137.55000 +0.32	137.90	136.56	137.87	1,820,900
28 Apr 14	137.23000 +0.67	138.35	135.97	137.43	2,244,300
25 Apr 14	136.56000 -0.09	136.96	135.69	136.50	2,093,100
24 Apr 14	136.64999 -1.34	136.99	135.00	136.38	2,847,800
23 Apr 14	137.99001 -0.90	138.89	137.89	138.81	2,847,500
22 Apr 14	138.89000 +0.27	139.52	138.13	138.50	2,252,500
21 Apr 14	138.62000 +0.89	138.71	137.18	137.25	1,781,100
17 Apr 14	137.73000 +0.96	138.25	137.25	137.30	2,645,600
16 Apr 14	136.77000 +2.68	136.78	134.81	135.17	2,135,200
15 Apr 14	134.09000 +0.94	134.35	132.02	133.27	2,119,000
14 Apr 14	133.14999 +0.76	133.52	132.02	133.45	2,058,100
11 Apr 14	132.39000 -1.58	133.84	132.39	133.37	2,368,200
10 Apr 14	133.97000 -1.87	136.43	133.90	135.73	2,857,200
09 Apr 14	135.84000 +1.00	135.87	134.50	135.00	2,671,900
08 Apr 14	134.84000 +0.44	135.15	133.43	134.44	2,893,600
07 Apr 14	134.39999 -1.46	136.25	134.39	135.81	2,807,500
04 Apr 14	135.86000 -0.28	137.77	135.77	136.90	2,735,300
03 Apr 14	136.14000 +0.14	137.19	135.70	136.22	2,676,200
02 Apr 14	136.00000 -0.53	136.25	135.33	135.99	3,281,400
01 Apr 14	136.53000 +0.87	136.65	135.67	135.88	2,370,800
31 Mar 14	135.66000 +1.46	135.87	134.58	134.61	2,711,800
28 Mar 14	134.20000 +1.36	134.97	133.18	133.58	1,906,500
27 Mar 14	132.84000 -0.25	133.49	132.18	132.82	2,402,500
26 Mar 14	133.09000 -0.97	134.89	133.09	134.66	2,318,900
25 Mar 14	134.06000 +1.64	134.53	132.90	133.66	2,897,600
24 Mar 14	132.42000 -0.70	133.70	131.88	133.32	2,793,600
21 Mar 14	133.12000 +0.69	134.24	132.90	133.58	5,920,400
20 Mar 14	132.42999 +1.20	132.85	130.86	131.15	2,577,500
19 Mar 14	131.23000 -1.51	132.85	130.58	132.75	2,141,000
18 Mar 14	132.74001 +0.47	133.23	132.25	132.49	2,032,800
17 Mar 14	132.27000 +2.44	132.69	130.66	130.66	2,529,400
14 Mar 14	129.83000 -0.98	131.11	129.70	130.08	2,975,100
13 Mar 14	130.81000 -1.76	133.67	130.64	133.19	2,520,700
12 Mar 14	132.57001 +0.06	132.76	131.59	132.07	2,637,000
11 Mar 14	132.50999 -1.05	133.84	132.23	133.73	1,928,900
10 Mar 14	133.56000 -0.55	134.08	133.10	133.98	1,966,100
07 Mar 14	134.11000 +0.03	135.00	133.71	134.88	2,381,400
06 Mar 14	134.08000 +0.23	134.74	134.02	134.37	2,236,800
05 Mar 14	133.85001 +1.17	134.03	132.19	132.66	3,551,400
04 Mar 14	132.67999 +0.47	133.08	131.58	131.92	6,975,500
03 Mar 14	132.21001 -2.52	133.81	131.67	133.07	2,814,400
28 Feb 14	134.73000 +0.39	135.20	133.92	134.19	3,179,400
27 Feb 14	134.34000 +1.48	134.58	132.00	132.63	3,124,000
26 Feb 14	132.86000 -0.07	133.46	132.28	133.13	2,771,100
25 Feb 14	132.92999 +0.73	133.43	131.86	132.27	2,863,100
24 Feb 14	132.20000 +0.63	133.46	131.44	131.89	2,454,300
21 Feb 14	131.57001 +0.01	132.33	131.30	131.56	2,574,300
20 Feb 14	131.56000 +1.00	132.03	130.05	130.65	2,155,800
19 Feb 14	130.56000 -1.24	132.71	130.46	131.33	2,719,400
18 Feb 14	131.80000 -0.32	132.75	131.64	132.31	2,876,500
14 Feb 14	132.12000 +1.98	132.19	129.50	129.77	3,030,000
13 Feb 14	130.14000 -0.30	130.38	128.66	129.29	2,850,600
12 Feb 14	130.44000 -0.54	131.00	130.01	130.34	2,100,600
11 Feb 14	130.98000 +1.28	131.49	129.65	129.70	2,604,000
10 Feb 14	129.70000 -0.63	130.41	129.02	129.65	3,317,400
07 Feb 14	130.33000 +1.43	130.39	128.81	129.57	3,263,200
06 Feb 14	128.89999 +1.54	129.20	127.10	127.60	3,828,400
05 Feb 14	127.36000 +0.64	128.76	125.92	128.01	4,960,000
04 Feb 14	126.72000 +2.82	127.64	124.12	126.09	7,412,500
03 Feb 14	123.90000 -4.29	128.59	123.61	128.22	4,245,100
31 Jan 14	128.19000 +0.14	129.20	126.42	126.60	3,715,400
30 Jan 14	128.05000 -2.20	129.96	126.53	129.96	4,102,600
29 Jan 14	130.25000 +0.44	131.27	129.00	130.10	3,584,000
28 Jan 14	129.81000 +0.85	130.01	129.10	129.43	2,734,200
27 Jan 14	128.96001 -1.26	130.59	128.66	130.02	3,312,800
24 Jan 14	130.22000 -4.49	133.73	130.22	133.73	3,776,100
23 Jan 14	134.71001 -1.77	135.66	133.95	135.64	2,720,300
22 Jan 14	136.48000 -0.51	137.49	136.33	137.35	2,118,800
21 Jan 14	136.99001 -0.32	138.95	136.30	138.45	2,705,700
17 Jan 14	137.31000 -0.85	138.75	136.98	137.98	2,327,900
16 Jan 14	138.16000 -0.28	138.50	137.63	137.74	1,792,700
15 Jan 14	138.44000 +1.03	138.82	137.56	137.77	3,025,900
14 Jan 14	137.41000 +2.73	137.41	134.74	135.11	2,479,700
13 Jan 14	134.67999 -1.50	137.06	134.57	135.81	2,633,400
10 Jan 14	136.17999 -0.27	137.19	135.68	136.95	3,254,300
09 Jan 14	136.45000 -0.18	137.43	136.20	137.02	2,539,900
08 Jan 14	136.63000 -1.02	137.75	136.34	137.48	3,122,700
07 Jan 14	137.64999 +0.02	138.20	137.13	137.45	2,525,500
06 Jan 14	137.63000 -0.82	139.29	137.48	138.75	2,712,100
03 Jan 14	138.45000 +0.32	138.88	138.03	138.37	2,133,300
02 Jan 14	138.13000 -2.12	139.00	137.61	138.05	3,052,100
31 Dec 13	140.25000 +0.83	140.43	139.48	140.00	1,846,500
30 Dec 13	139.42000 +0.07	139.65	138.79	139.08	1,714,300
27 Dec 13	139.35001 +1.06	139.40	138.55	138.78	1,894,900
26 Dec 13	138.28999 +1.30	138.68	137.03	137.30	2,158,200
24 Dec 13	136.99001 +0.19	137.34	136.35	137.23	1,311,700
23 Dec 13	136.80000 +0.08	137.43	136.32	137.10	3,439,600
20 Dec 13	136.72000 +0.31	138.09	136.60	136.78	5,856,800
19 Dec 13	136.41000 +0.61	136.52	134.73	135.06	4,080,900
18 Dec 13	135.80000 +4.41	135.81	131.48	131.48	5,580,000
17 Dec 13	131.39000 +3.73	131.62	129.98	130.42	6,206,800
16 Dec 13	127.66000 +1.23	128.77	126.47	126.77	2,805,300
13 Dec 13	126.43000 -0.15	127.35	125.98	126.65	1,743,400
12 Dec 13	126.58000 -0.19	127.39	125.98	126.63	2,486,700
11 Dec 13	126.77000 -0.78	129.66	126.71	128.74	3,897,500
10 Dec 13	127.55000 -1.02	128.53	127.53	128.07	2,353,100
09 Dec 13	128.57001 -0.04	129.18	128.39	128.80	2,064,400
06 Dec 13	128.61000 +1.78	128.80	127.85	128.19	2,886,100
05 Dec 13	126.83000 +0.37	127.65	126.22	126.40	2,842,700
04 Dec 13	126.46000 -0.14	127.59	125.49	125.95	3,450,700
03 Dec 13	126.60000 -1.08	127.39	125.15	126.06	7,864,500
02 Dec 13	127.68000 -5.83	132.00	127.39	131.67	6,897,900
29 Nov 13	133.50999 +0.01	134.16	133.34	133.51	2,029,000
27 Nov 13	133.50000 +1.35	133.65	131.94	132.63	2,433,500
26 Nov 13	132.14999 +0.92	132.64	131.33	131.45	4,229,600
25 Nov 13	131.23000 +0.21	131.87	130.94	131.80	2,496,300
22 Nov 13	131.02000 +0.67	132.55	129.82	130.36	1,644,800
21 Nov 13	130.35001 +1.17	130.41	129.59	129.69	1,576,100
20 Nov 13	129.17999 -0.87	130.30	128.55	129.50	2,691,800
19 Nov 13	130.05000 -0.08	130.78	129.92	130.02	2,532,500
18 Nov 13	130.13000 +0.28	130.50	129.77	129.91	2,148,200
15 Nov 13	129.85001 +0.06	130.00	128.98	129.15	2,360,400
14 Nov 13	129.78999 +1.20	130.12	128.80	128.97	2,569,800
13 Nov 13	128.59000 +0.23	128.66	127.43	127.86	2,426,300
12 Nov 13	128.36000 +0.41	128.59	127.55	128.15	2,428,600
11 Nov 13	127.95000 -0.04	128.17	127.25	127.54	1,751,500
08 Nov 13	127.99000 +1.58	128.02	126.03	126.03	2,234,300
07 Nov 13	126.41000 -0.72	127.88	126.23	127.15	3,188,900
06 Nov 13	127.13000 +1.01	127.32	126.23	126.46	1,910,300
05 Nov 13	126.12000 -0.20	126.46	124.86	125.75	1,757,900
04 Nov 13	126.32000 +0.42	126.49	125.56	125.98	1,741,500
01 Nov 13	125.90000 +0.05	126.93	125.12	126.76	1,676,600
31 Oct 13	125.85000 +1.06	126.38	124.95	124.97	2,327,200
30 Oct 13	124.79000 -0.49	125.98	124.76	125.57	2,107,700
29 Oct 13	125.28000 +0.36	125.48	124.62	125.08	1,986,700
28 Oct 13	124.92000 +0.50	125.32	123.80	124.13	2,358,400
25 Oct 13	124.42000 +0.93	124.46	122.87	123.05	2,054,300
24 Oct 13	123.49000 +0.29	124.96	122.70	122.96	3,851,100
23 Oct 13	123.20000 -0.60	123.73	122.50	123.43	2,337,500
22 Oct 13	123.80000 +0.55	124.32	123.28	123.36	2,053,500
21 Oct 13	123.25000 +0.41	123.31	122.68	122.79	1,762,200
18 Oct 13	122.84000 +0.22	123.45	122.40	122.87	2,590,500
17 Oct 13	122.62000 +1.68	122.87	120.71	120.74	2,791,700
16 Oct 13	120.94000 +1.12	120.94	120.14	120.86	2,646,400
15 Oct 13	119.82000 -1.58	121.38	119.79	121.28	2,720,500
14 Oct 13	121.40000 +0.68	121.70	120.00	120.26	1,866,800
11 Oct 13	120.72000 +1.38	120.77	118.39	119.16	2,492,700
10 Oct 13	119.34000 +1.77	119.34	118.32	118.60	2,688,800
09 Oct 13	117.57000 +0.41	117.96	116.65	117.27	2,499,200
08 Oct 13	117.16000 -1.53	119.22	117.10	118.72	2,869,000
07 Oct 13	118.69000 -0.71	119.26	118.28	118.56	1,931,200
04 Oct 13	119.40000 +0.85	119.71	118.13	118.37	1,983,700
03 Oct 13	118.55000 -0.65	119.11	117.89	118.71	2,525,800
02 Oct 13	119.20000 -0.42	119.59	118.44	119.13	2,056,500
01 Oct 13	119.62000 +0.21	119.82	118.80	119.69	1,854,800
30 Sep 13	119.41000 -0.81	119.96	118.67	119.39	2,104,700
27 Sep 13	120.22000 -0.44	120.30	119.26	119.97	2,028,100
26 Sep 13	120.66000 +0.46	121.00	119.92	120.60	2,240,900
25 Sep 13	120.20000 -0.60	121.21	120.17	120.89	2,173,400
24 Sep 13	120.80000 -0.31	121.87	120.69	121.24	3,585,100
23 Sep 13	121.11000 +1.10	121.47	120.37	120.43	3,468,500
20 Sep 13	120.01000 -1.56	121.93	120.01	121.50	6,999,000
19 Sep 13	121.57000 +0.28	122.27	121.15	121.15	2,912,400
18 Sep 13	121.29000 +1.36	121.51	119.87	120.25	3,307,700
17 Sep 13	119.93000 +0.70	120.19	118.65	119.07	2,436,000
16 Sep 13	119.23000 +0.63	120.00	119.06	119.79	2,756,300
13 Sep 13	118.60000 +0.40	118.85	118.32	118.49	1,973,300
12 Sep 13	118.20000 -0.51	118.91	118.00	118.80	2,399,700
11 Sep 13	118.71000 +1.12	118.71	117.59	117.63	1,889,000
10 Sep 13	117.59000 +0.85	117.87	117.07	117.31	2,572,800
09 Sep 13	116.74000 +1.70	117.14	115.51	115.63	1,976,800
06 Sep 13	115.04000 +0.17	115.82	113.89	115.09	1,965,600
05 Sep 13	114.87000 +0.32	115.12	114.03	114.35	1,947,900
04 Sep 13	114.55000 +1.33	114.86	113.08	113.08	2,312,200
03 Sep 13	113.22000 -0.36	114.92	112.85	114.57	2,168,100
30 Aug 13	113.58000 +0.26	113.74	112.85	113.61	2,205,600
29 Aug 13	113.32000 +0.32	113.83	112.58	112.87	1,457,200
28 Aug 13	113.00000 +0.27	113.42	112.36	112.51	1,545,800
27 Aug 13	112.73000 -1.60	113.82	112.67	113.41	1,907,500
26 Aug 13	114.33000 -0.07	115.17	114.04	114.38	1,815,700
23 Aug 13	114.40000 -0.27	115.00	113.59	114.76	1,953,300
22 Aug 13	114.67000 +1.25	114.89	113.34	113.61	2,002,000
21 Aug 13	113.42000 -2.00	114.84	113.34	114.79	2,293,700
20 Aug 13	115.42000 -0.19	115.89	115.19	115.52	2,153,600
19 Aug 13	115.61000 -0.29	115.96	115.47	115.83	1,829,300
16 Aug 13	115.90000 +0.05	116.21	115.64	115.68	2,332,800
15 Aug 13	115.85000 -1.77	116.92	115.64	116.92	1,994,900
14 Aug 13	117.62000 -1.05	118.91	117.57	118.90	2,021,400
13 Aug 13	118.67000 +0.29	119.18	117.19	118.52	2,023,300
12 Aug 13	118.38000 +0.07	118.76	117.72	118.00	1,647,400
09 Aug 13	118.31000 -0.37	119.20	117.70	118.73	2,460,100
08 Aug 13	118.68000 +0.85	119.00	117.64	118.27	2,380,600
07 Aug 13	117.83000 +0.33	117.95	117.04	117.30	1,934,000
06 Aug 13	117.50000 -0.42	117.95	117.14	117.82	1,841,100
05 Aug 13	117.92000 -0.34	118.25	117.81	118.17	1,351,800
02 Aug 13	118.26000 -0.15	118.35	117.47	117.98	1,899,300
01 Aug 13	118.41000 +0.98	119.26	118.27	118.38	2,997,000
31 Jul 13	117.43000 +0.59	118.60	117.01	117.13	2,694,000
30 Jul 13	116.84000 +0.23	117.12	116.33	116.90	2,285,200
29 Jul 13	116.61000 -0.30	116.81	116.06	116.41	1,460,400
26 Jul 13	116.91000 +0.36	116.93	115.34	116.17	2,332,200
25 Jul 13	116.55000 +0.22	116.90	114.84	115.30	3,346,700
24 Jul 13	116.33000 -0.42	117.09	116.06	117.07	1,808,800
23 Jul 13	116.75000 +0.47	117.30	116.01	116.44	2,254,400
22 Jul 13	116.28000 +0.09	116.82	115.66	116.00	2,823,500
19 Jul 13	116.19000 +0.71	116.47	115.34	115.34	3,093,900
18 Jul 13	115.48000 +0.84	115.75	114.57	114.61	2,945,800
17 Jul 13	114.64000 +0.30	115.27	114.31	114.97	2,096,600
16 Jul 13	114.34000 -0.51	115.44	114.06	114.99	2,458,400
15 Jul 13	114.85000 -0.29	115.49	114.75	115.14	2,064,400
12 Jul 13	115.14000 +0.61	115.24	114.27	114.57	2,291,700
11 Jul 13	114.53000 +1.10	114.75	114.17	114.36	2,387,500
10 Jul 13	113.43000 +0.08	113.88	112.91	113.38	2,307,500
09 Jul 13	113.35000 +1.22	113.52	112.79	113.09	2,196,200
08 Jul 13	112.13000 +0.59	112.78	111.90	112.00	2,571,600
05 Jul 13	111.54000 +2.09	111.56	109.87	110.37	2,064,500
03 Jul 13	109.45000 +0.72	109.90	108.21	108.28	1,358,800
02 Jul 13	108.73000 -0.58	109.75	108.33	109.05	3,008,800
01 Jul 13	109.31000 -0.04	110.36	108.36	108.37	2,668,800
28 Jun 13	109.35000 -0.89	110.47	109.14	109.86	3,428,500
27 Jun 13	110.24000 +0.56	110.90	109.97	110.54	2,229,600
26 Jun 13	109.68000 +1.44	109.98	108.73	109.07	2,524,400
25 Jun 13	108.24000 +0.74	108.75	107.54	108.20	2,676,700
24 Jun 13	107.50000 -2.09	108.78	107.15	108.78	3,602,500
21 Jun 13	109.59000 +0.81	110.06	108.74	109.50	4,674,400
20 Jun 13	108.78000 -2.79	110.76	108.52	110.71	2,975,600
19 Jun 13	111.57000 -1.40	113.25	111.53	112.96	1,971,700
18 Jun 13	112.97000 +1.06	113.23	111.90	112.07	1,695,300
17 Jun 13	111.91000 +0.88	112.87	111.64	111.85	2,617,800
14 Jun 13	111.03000 -0.17	112.07	110.75	111.30	2,016,800
13 Jun 13	111.20000 +2.17	111.44	108.58	108.95	2,604,200
12 Jun 13	109.03000 -1.19	111.06	108.95	110.99	2,400,700
11 Jun 13	110.22000 -0.59	111.08	109.51	109.90	1,752,100
10 Jun 13	110.81000 -0.30	111.45	110.54	111.41	2,224,100
07 Jun 13	111.11000 +2.44	111.12	108.97	109.38	3,374,900
06 Jun 13	108.67000 +0.08	108.78	107.64	108.46	2,680,800
05 Jun 13	108.59000 -1.43	109.89	108.39	109.80	2,690,400
04 Jun 13	110.02000 -0.59	111.20	109.53	110.65	2,508,500
03 Jun 13	110.61000 +0.34	110.95	109.69	110.70	2,647,100
31 May 13	110.27000 -1.15	112.21	110.27	110.79	3,207,700
30 May 13	111.42000 +0.29	112.00	111.01	111.34	2,599,200
29 May 13	111.13000 -0.46	111.36	110.48	111.04	2,113,600
28 May 13	111.59000 +1.32	112.38	111.04	111.15	2,722,000
24 May 13	110.27000 -0.14	110.49	109.49	109.86	2,228,400
23 May 13	110.41000 -0.38	110.70	109.58	110.06	2,568,400
22 May 13	110.79000 -1.22	112.29	110.57	111.59	3,833,200
21 May 13	112.01000 +0.29	112.34	111.52	112.11	2,473,300
20 May 13	111.72000 +0.33	112.06	110.96	111.13	2,457,300
17 May 13	111.39000 +0.32	111.78	110.94	111.16	4,060,400
16 May 13	111.07000 -0.43	111.70	110.95	111.21	2,685,900
15 May 13	111.50000 +0.91	111.71	110.29	110.40	2,912,600
14 May 13	110.59000 +0.09	110.79	110.27	110.32	2,481,000
13 May 13	110.50000 +0.02	110.72	109.71	109.99	2,044,400
10 May 13	110.48000 +0.56	110.64	109.75	110.08	2,993,300
09 May 13	109.92000 +1.72	110.51	108.11	108.11	4,487,000
08 May 13	108.20000 +0.19	108.29	107.77	108.03	2,654,400
07 May 13	108.01000 +0.17	108.37	107.55	107.61	2,235,200
06 May 13	107.84000 +0.01	107.99	107.45	107.63	2,174,400
03 May 13	107.83000 +1.79	108.60	106.85	106.96	3,013,100
02 May 13	106.04000 +1.49	106.38	104.91	105.04	3,119,500
01 May 13	104.55000 -0.16	105.12	104.42	104.78	3,258,900
30 Apr 13	104.71000 +0.88	104.74	102.97	103.98	3,768,800
29 Apr 13	103.83000 +0.04	104.20	102.89	103.91	2,903,700
26 Apr 13	103.79000 -1.09	105.18	103.46	104.97	3,359,400
25 Apr 13	104.88000 -2.99	105.64	103.50	104.46	9,027,000
24 Apr 13	107.87000 +0.48	108.15	107.24	107.61	3,238,200
23 Apr 13	107.39000 +1.59	107.51	105.86	106.24	3,209,800
22 Apr 13	105.80000 +0.09	106.10	105.14	105.71	2,646,800
19 Apr 13	105.71000 +0.73	105.88	104.82	105.31	3,323,000
18 Apr 13	104.98000 -0.50	105.97	104.28	105.84	3,144,700
17 Apr 13	105.48000 -0.67	105.80	104.93	105.47	3,155,300
16 Apr 13	106.15000 +0.39	106.85	105.70	106.69	2,636,800
15 Apr 13	105.76000 -1.92	107.91	105.74	107.15	3,677,400
12 Apr 13	107.68000 -0.57	108.27	107.31	107.89	2,111,400
11 Apr 13	108.25000 +0.56	108.72	107.86	107.86	2,137,800
10 Apr 13	107.69000 +1.74	107.93	106.03	106.09	3,262,400
09 Apr 13	105.95000 +0.20	106.69	105.39	106.00	2,370,600
08 Apr 13	105.75000 -0.03	106.42	105.10	105.86	1,947,700
05 Apr 13	105.78000 -0.04	105.88	104.35	104.45	2,477,800
04 Apr 13	105.82000 +0.14	106.22	105.30	105.82	1,771,200
03 Apr 13	105.68000 -0.84	106.97	105.43	106.60	3,278,900
02 Apr 13	106.52000 +0.87	106.80	105.79	105.80	2,097,500
01 Apr 13	105.65000 -0.66	106.17	105.42	106.00	1,684,300
28 Mar 13	106.31000 +1.02	106.34	105.28	105.67	2,276,700
27 Mar 13	105.29000 -0.78	105.50	104.97	105.35	2,129,500
26 Mar 13	106.07000 +0.90	106.22	105.41	105.41	1,893,500
25 Mar 13	105.17000 -1.25	106.80	104.68	106.53	3,739,200
22 Mar 13	106.42000 +1.48	106.49	105.10	105.10	2,409,800
21 Mar 13	104.94000 -0.72	105.46	104.72	105.39	1,937,300
20 Mar 13	105.66000 +0.48	106.17	105.38	105.91	1,799,500
19 Mar 13	105.18000 -0.23	105.98	104.64	105.83	3,211,400
18 Mar 13	105.41000 -0.99	105.96	105.22	105.23	1,811,400
15 Mar 13	106.40000 +0.38	106.88	105.85	105.90	5,148,400
14 Mar 13	106.02000 +0.93	106.02	105.26	105.33	2,203,400
13 Mar 13	105.09000 -0.04	105.57	104.88	105.13	2,059,600
12 Mar 13	105.13000 -0.68	105.98	104.96	105.82	2,226,800
11 Mar 13	105.81000 +0.10	105.96	105.33	105.33	1,720,600
08 Mar 13	105.71000 +1.17	105.81	104.82	105.00	2,357,200
07 Mar 13	104.54000 -0.12	105.15	104.49	104.80	1,875,200
06 Mar 13	104.66000 +0.21	105.42	104.47	104.73	3,470,300
05 Mar 13	104.45000 +1.17	104.81	103.65	103.76	2,632,200
04 Mar 13	103.28000 -0.49	103.51	102.59	103.51	2,566,300
01 Mar 13	103.77000 -0.23	103.94	102.72	103.39	2,660,400
28 Feb 13	104.00000 +0.43	104.56	103.14	103.60	2,870,100
27 Feb 13	103.57000 +1.26	103.93	101.95	102.10	2,353,700
26 Feb 13	102.31000 +0.56	102.66	101.91	102.11	2,471,900
25 Feb 13	101.75000 -1.79	104.04	101.75	103.91	3,021,900
22 Feb 13	103.54000 +0.82	103.70	102.82	102.99	2,158,100
21 Feb 13	102.72000 -0.43	103.14	102.39	102.88	2,758,000
20 Feb 13	103.15000 -1.03	104.40	103.15	104.18	2,995,400
19 Feb 13	104.18000 +0.95	104.39	103.32	103.42	2,988,500
15 Feb 13	103.23000 +0.45	103.38	102.62	103.06	2,326,200
14 Feb 13	102.78000 -0.08	103.14	102.22	102.43	2,217,500
13 Feb 13	102.86000 -0.60	103.39	102.58	103.03	1,699,900
12 Feb 13	103.46000 +0.84	103.59	102.63	102.66	1,928,000
11 Feb 13	102.62000 -0.04	102.88	102.04	102.39	1,715,500
08 Feb 13	102.66000 +0.44	103.33	102.04	102.34	1,937,800
07 Feb 13	102.22000 -0.47	102.74	101.46	102.65	2,277,600
06 Feb 13	102.69000 +1.20	102.99	101.08	101.13	3,510,600
05 Feb 13	101.49000 +0.72	101.92	101.25	101.31	2,833,100
04 Feb 13	100.77000 -0.79	101.21	100.58	100.77	1,987,600
01 Feb 13	101.56000 +1.01	101.99	101.16	101.44	3,853,600
31 Jan 13	100.55000 -0.25	100.95	100.07	100.69	3,763,100
30 Jan 13	100.80000 -1.01	101.95	100.69	101.80	2,822,800
29 Jan 13	101.81000 +1.16	101.87	100.06	100.33	3,530,700
28 Jan 13	100.65000 +0.06	100.98	100.27	100.98	2,964,900
25 Jan 13	100.59000 +0.92	100.87	99.58	99.79	4,237,800
24 Jan 13	99.67000 +0.18	99.82	98.80	99.38	3,816,300
23 Jan 13	99.49000 +0.16	99.69	98.81	98.97	3,579,300
22 Jan 13	99.33000 +0.59	99.33	98.10	98.39	3,215,200
18 Jan 13	98.74000 +0.66	98.80	98.04	98.42	3,187,900
17 Jan 13	98.08000 +0.48	98.50	97.51	97.79	2,803,900
16 Jan 13	97.60000 +0.31	97.70	96.92	97.00	2,092,300
15 Jan 13	97.29000 +0.21	97.40	96.57	96.83	2,106,400
14 Jan 13	97.08000 +0.80	97.39	96.10	96.40	2,592,500
11 Jan 13	96.28000 -0.61	96.66	95.21	95.84	2,923,900
10 Jan 13	96.89000 +0.48	96.99	96.33	96.71	2,600,600
09 Jan 13	96.41000 +0.91	96.74	95.71	95.87	2,359,700
08 Jan 13	95.50000 +0.01	95.75	95.10	95.17	2,655,500
07 Jan 13	95.49000 +0.12	95.73	94.76	95.02	2,745,800
04 Jan 13	95.37000 +0.70	95.48	94.54	94.79	2,704,900
03 Jan 13	94.67000 -0.11	94.93	94.13	94.34	2,704,600
02 Jan 13	94.78000 +1.93	94.79	93.96	94.19	3,206,700
31 Dec 12	92.85000 +1.07	92.92	91.40	91.55	2,580,600
28 Dec 12	91.78000 -0.86	92.80	91.61	91.98	1,877,300
27 Dec 12	92.64000 -0.43	93.17	91.67	93.11	2,360,900
26 Dec 12	93.07000 -0.12	93.73	92.75	93.35	1,542,900
24 Dec 12	93.19000 +0.09	93.72	92.69	92.70	953,400
21 Dec 12	93.10000 -1.03	93.66	91.94	92.78	5,975,500
20 Dec 12	94.13000 +1.11	94.14	93.21	93.35	3,289,800
19 Dec 12	93.02000 -0.83	93.98	92.97	93.92	3,254,800
18 Dec 12	93.85000 +0.82	94.00	93.00	93.13	2,800,000
17 Dec 12	93.03000 +0.75	93.11	92.13	92.39	2,750,700
14 Dec 12	92.28000 -0.22	92.58	92.00	92.00	2,709,000
13 Dec 12	92.50000 -0.62	93.45	92.16	92.95	2,621,400
12 Dec 12	93.12000 -0.56	94.00	92.52	93.72	4,064,900
11 Dec 12	93.68000 +1.81	93.90	92.50	92.65	3,821,600
10 Dec 12	91.87000 +0.36	92.48	91.35	91.37	2,847,700
07 Dec 12	91.51000 +0.56	91.67	90.68	91.24	2,476,400
06 Dec 12	90.95000 +0.19	91.09	90.31	90.80	2,027,700
05 Dec 12	90.76000 +0.64	91.20	89.60	90.30	2,996,600
04 Dec 12	90.12000 -0.18	90.69	90.00	90.31	1,969,800
03 Dec 12	90.30000 -0.65	91.68	90.12	91.41	1,929,200
30 Nov 12	90.95000 +0.30	91.19	90.49	90.68	2,284,900
29 Nov 12	90.65000 -0.28	91.97	90.51	91.35	2,364,000
28 Nov 12	90.93000 +0.62	91.00	89.48	90.10	2,426,200
27 Nov 12	90.31000 +0.22	90.96	90.12	90.19	2,504,200
26 Nov 12	90.09000 -0.19	90.25	89.54	89.54	1,910,200
23 Nov 12	90.28000 +1.34	90.33	89.15	89.29	1,101,100
21 Nov 12	88.94000 -0.08	89.15	88.66	89.08	2,011,300
20 Nov 12	89.02000 -0.55	89.68	88.40	89.08	2,035,100
19 Nov 12	89.57000 +1.07	89.70	88.77	89.25	2,688,600
16 Nov 12	88.50000 +0.48	89.38	87.75	88.12	5,237,100
15 Nov 12	88.02000 +0.71	88.29	86.74	86.74	3,291,600
14 Nov 12	87.31000 -1.77	89.38	87.07	89.17	2,882,700
13 Nov 12	89.08000 -0.10	90.19	88.36	88.60	2,985,900
12 Nov 12	89.18000 +0.37	89.67	88.50	88.96	2,220,100
09 Nov 12	88.81000 +0.26	89.56	88.10	88.60	3,176,400
08 Nov 12	88.55000 -0.83	89.83	88.46	89.11	3,005,900
07 Nov 12	89.38000 -1.48	90.34	88.71	90.34	4,593,100
06 Nov 12	90.86000 +1.26	91.23	89.87	89.95	2,806,100
05 Nov 12	89.60000 +0.63	89.84	88.08	88.08	2,387,800
02 Nov 12	88.97000 -0.28	89.97	88.78	89.61	3,051,900
01 Nov 12	89.25000 +1.65	89.40	87.84	87.94	3,306,600
31 Oct 12	87.60000 -0.43	88.69	87.49	88.03	3,360,400
26 Oct 12	88.03000 +0.22	88.54	87.59	87.90	3,592,600
25 Oct 12	87.81000 -0.58	88.84	87.41	88.72	4,613,900
24 Oct 12	88.39000 -0.34	89.54	88.15	89.03	3,321,300
23 Oct 12	88.73000 -3.80	90.52	88.58	89.67	5,866,000
22 Oct 12	92.53000 -0.41	93.06	91.50	92.41	3,130,800
19 Oct 12	92.94000 -1.80	94.61	92.69	94.61	3,804,100
18 Oct 12	94.74000 -0.07	95.00	94.17	94.68	2,538,800
17 Oct 12	94.81000 +0.58	95.10	94.55	94.94	3,191,800
16 Oct 12	94.23000 +1.44	94.34	93.29	94.02	2,857,500
15 Oct 12	92.79000 +0.04	93.06	92.37	92.71	2,916,300
12 Oct 12	92.75000 -0.08	93.34	92.40	92.95	2,566,100
11 Oct 12	92.83000 -0.45	93.87	92.78	93.86	2,429,200
10 Oct 12	93.28000 -0.66	94.00	93.15	93.95	2,561,600
09 Oct 12	93.94000 -1.43	95.29	93.90	95.29	2,989,500
08 Oct 12	95.37000 +0.41	95.46	94.50	94.55	2,607,600
05 Oct 12	94.96000 +0.53	95.19	94.45	94.74	3,663,600
04 Oct 12	94.43000 +0.65	94.53	93.66	94.05	2,531,400
03 Oct 12	93.78000 +0.24	94.00	93.00	93.81	2,610,300
02 Oct 12	93.54000 +0.25	94.29	93.10	94.23	3,602,300
01 Oct 12	93.29000 +0.87	94.27	92.21	92.90	3,900,600
28 Sep 12	92.42000 -0.40	92.86	91.70	92.47	2,559,500
27 Sep 12	92.82000 +0.23	93.21	91.96	92.89	2,081,400
26 Sep 12	92.59000 -0.24	93.40	92.54	92.88	2,612,900
25 Sep 12	92.83000 -0.90	94.10	92.72	93.95	3,800,400
24 Sep 12	93.73000 +0.52	94.09	92.76	92.85	3,037,400
21 Sep 12	93.21000 -0.37	94.07	92.94	94.06	9,547,000
20 Sep 12	93.58000 -0.05	93.63	92.91	93.20	2,075,600
19 Sep 12	93.63000 +0.20	94.06	92.73	92.88	2,723,500
18 Sep 12	93.43000 -0.35	93.99	93.22	93.78	2,477,500
17 Sep 12	93.78000 -0.20	94.09	93.49	93.66	3,290,300
14 Sep 12	93.98000 +1.92	93.98	92.56	92.86	4,993,000
13 Sep 12	92.06000 +1.25	92.43	90.46	90.92	2,729,300
12 Sep 12	90.81000 -0.36	91.66	90.46	91.60	2,409,600
11 Sep 12	91.17000 +0.50	91.59	90.65	90.73	2,403,400
10 Sep 12	90.67000 -2.15	92.31	90.61	92.27	6,356,100
07 Sep 12	92.82000 -0.46	93.65	92.70	93.38	3,215,400
06 Sep 12	93.28000 +1.53	93.38	92.06	92.37	3,223,400
05 Sep 12	91.75000 +0.07	91.99	91.11	91.92	2,985,500
04 Sep 12	91.68000 -0.92	92.33	91.10	92.03	2,532,300
31 Aug 12	92.60000 +0.84	93.00	91.90	92.44	1,917,300
30 Aug 12	91.76000 -0.67	92.15	91.30	92.05	1,729,600
29 Aug 12	92.43000 +0.13	92.80	92.30	92.50	1,736,000
28 Aug 12	92.30000 -0.29	92.77	92.20	92.36	1,913,000
27 Aug 12	92.59000 -0.24	92.97	92.40	92.92	1,880,000
24 Aug 12	92.83000 +0.85	92.97	91.94	92.03	1,945,800
23 Aug 12	91.98000 -0.70	92.68	91.79	92.65	1,823,500
22 Aug 12	92.68000 -0.53	93.36	92.43	92.56	2,464,000
21 Aug 12	93.21000 -0.68	94.10	92.99	93.98	2,302,800
20 Aug 12	93.89000 -0.35	94.17	93.55	94.00	1,639,500
17 Aug 12	94.24000 +0.50	94.30	93.59	93.93	3,069,600
16 Aug 12	93.74000 +1.20	93.87	92.21	92.75	3,395,200
15 Aug 12	92.54000 +0.24	92.74	91.94	92.00	1,983,400
14 Aug 12	92.30000 -0.10	92.50	92.01	92.36	1,843,500
13 Aug 12	92.40000 +0.11	92.59	91.74	92.29	2,075,400
10 Aug 12	92.29000 +0.70	92.30	90.95	91.37	1,755,100
09 Aug 12	91.59000 -0.04	92.07	91.33	91.50	1,834,900
08 Aug 12	91.63000 -0.07	92.08	91.25	91.48	2,022,300
07 Aug 12	91.70000 +0.29	92.31	91.62	91.70	1,764,800
06 Aug 12	91.41000 -0.29	92.34	91.41	92.00	1,858,500
03 Aug 12	91.70000 +1.62	91.79	91.01	91.03	2,713,500
02 Aug 12	90.08000 -1.12	90.73	89.23	90.11	2,949,800
01 Aug 12	91.20000 -0.03	91.80	90.61	91.65	2,149,700
31 Jul 12	91.23000 -0.05	91.66	90.87	91.00	2,720,200
30 Jul 12	91.28000 -0.43	91.95	90.91	91.41	2,714,900
27 Jul 12	91.71000 +1.12	92.08	90.66	90.94	3,915,400
26 Jul 12	90.59000 +1.84	92.00	89.53	90.00	4,759,400
25 Jul 12	88.75000 +0.51	89.16	87.96	88.69	3,541,200
24 Jul 12	88.24000 -1.12	89.51	87.58	89.28	2,850,400
23 Jul 12	89.36000 -0.63	89.56	87.78	88.44	2,434,800
20 Jul 12	89.99000 -0.84	90.49	89.84	90.18	3,024,800
19 Jul 12	90.83000 -0.04	91.20	90.40	90.87	3,355,100
18 Jul 12	90.87000 +1.89	90.99	88.56	88.75	4,273,300
17 Jul 12	88.98000 +0.88	89.35	87.55	88.25	3,078,500
16 Jul 12	88.10000 +0.51	88.65	87.77	88.12	2,848,100
13 Jul 12	87.59000 +1.18	87.83	86.32	86.32	2,599,300
12 Jul 12	86.41000 -1.44	86.97	85.34	86.60	4,938,300
11 Jul 12	87.85000 -0.40	88.76	87.01	88.38	4,208,600
10 Jul 12	88.25000 -0.71	89.82	87.96	89.08	3,356,800
09 Jul 12	88.96000 -0.03	89.08	88.31	88.86	2,600,900
06 Jul 12	88.99000 -0.58	89.38	88.35	88.81	2,192,900
05 Jul 12	89.57000 -0.13	89.95	88.86	89.20	1,924,800
03 Jul 12	89.70000 +0.42	89.75	89.08	89.11	1,410,400
02 Jul 12	89.28000 -0.32	89.69	88.28	89.29	2,289,700
29 Jun 12	89.60000 +2.44	89.60	88.35	88.62	4,629,400
28 Jun 12	87.16000 +0.00	87.25	85.98	86.36	3,267,100
27 Jun 12	87.16000 +0.98	87.60	86.24	86.39	2,887,800
26 Jun 12	86.18000 +0.33	86.47	85.29	85.91	2,389,100
25 Jun 12	85.85000 -0.98	86.31	85.46	85.87	2,908,900
22 Jun 12	86.83000 +0.10	87.14	86.38	87.11	3,026,000
21 Jun 12	86.73000 -0.81	88.38	86.62	88.04	3,722,800
20 Jun 12	87.54000 -0.28	88.28	87.35	87.93	3,446,800
19 Jun 12	87.82000 +0.51	88.17	87.52	87.82	3,212,500
18 Jun 12	87.31000 -0.13	87.61	86.67	87.07	2,950,600
15 Jun 12	87.44000 +0.58	87.91	87.01	87.57	4,696,100
14 Jun 12	86.86000 +0.73	87.23	86.06	86.31	3,334,900
13 Jun 12	86.13000 -0.60	86.80	85.72	86.30	2,661,900
12 Jun 12	86.73000 +1.55	86.74	85.22	85.67	2,570,900
11 Jun 12	85.18000 -0.82	86.54	85.08	86.54	2,098,200
08 Jun 12	86.00000 +0.50	86.09	84.99	85.18	2,146,200
07 Jun 12	85.50000 +0.87	86.19	85.33	85.59	3,032,400
06 Jun 12	84.63000 +2.12	84.64	83.03	83.22	2,776,300
05 Jun 12	82.51000 -0.11	82.86	82.25	82.59	3,268,700
04 Jun 12	82.62000 -0.23	82.99	81.99	82.79	2,899,900
01 Jun 12	82.85000 -1.56	83.98	82.72	83.05	3,539,200
31 May 12	84.41000 -0.04	85.05	83.87	84.45	3,683,200
30 May 12	84.45000 -1.28	85.12	84.10	85.06	2,697,100
29 May 12	85.73000 +0.95	86.00	85.13	85.38	2,142,200
25 May 12	84.78000 -0.20	85.19	84.40	84.87	2,346,000
24 May 12	84.98000 +0.18	85.00	84.03	84.96	2,322,100
23 May 12	84.80000 +0.67	84.88	82.95	83.37	3,200,000
22 May 12	84.13000 -0.33	84.99	83.68	84.69	3,000,900
21 May 12	84.46000 +0.95	84.63	83.75	83.88	2,450,000
18 May 12	83.51000 -0.83	84.78	83.27	84.78	3,602,900
17 May 12	84.34000 -1.01	85.64	84.25	85.56	2,777,200
16 May 12	85.35000 -0.43	86.27	85.26	85.91	2,770,600
15 May 12	85.78000 -0.05	86.46	85.50	85.95	2,611,300
14 May 12	85.83000 -0.90	86.55	85.24	85.46	2,631,900
11 May 12	86.73000 -0.40	87.48	86.24	86.47	2,601,800
10 May 12	87.13000 -0.14	87.69	86.88	87.14	2,828,500
09 May 12	87.27000 -0.29	87.83	85.98	86.64	3,192,800
08 May 12	87.56000 -0.45	87.88	86.30	87.12	2,710,400
07 May 12	88.01000 -0.66	88.62	87.70	87.70	2,753,500
04 May 12	88.67000 -0.72	89.24	88.30	89.17	2,823,800
03 May 12	89.39000 -0.13	89.85	89.11	89.50	2,343,600
02 May 12	89.52000 -0.08	89.59	88.89	89.16	2,100,200
01 May 12	89.60000 +0.24	89.95	88.74	89.13	2,294,200
30 Apr 12	89.36000 +0.00	89.46	88.72	89.25	2,072,900
27 Apr 12	89.36000 +0.04	89.54	88.75	89.41	2,618,000
26 Apr 12	89.32000 +0.52	89.56	88.51	88.60	2,750,900
25 Apr 12	88.80000 +0.31	89.26	88.50	88.98	2,962,900
24 Apr 12	88.49000 +1.36	89.75	88.38	89.33	5,701,200
23 Apr 12	87.13000 -0.35	87.24	86.02	86.52	2,769,900
20 Apr 12	87.48000 +0.68	87.80	86.91	86.99	3,177,200
19 Apr 12	86.80000 -0.33	87.55	86.13	87.19	2,565,000
18 Apr 12	87.13000 -0.32	87.63	86.69	86.90	1,781,600
17 Apr 12	87.45000 +1.05	87.67	86.66	86.70	2,354,200
16 Apr 12	86.40000 +0.71	86.93	85.92	86.04	3,060,200
13 Apr 12	85.69000 -1.17	86.59	85.57	86.49	2,609,700
12 Apr 12	86.86000 +1.51	86.93	85.08	85.71	2,476,000
11 Apr 12	85.35000 +0.77	85.69	85.12	85.36	2,527,700
10 Apr 12	84.58000 -1.75	86.40	84.44	86.19	3,651,000
09 Apr 12	86.33000 -0.94	86.77	85.90	86.24	1,932,700
05 Apr 12	87.27000 -0.57	87.79	86.97	87.36	2,048,400
04 Apr 12	87.84000 -0.95	88.05	87.15	87.98	2,392,700
03 Apr 12	88.79000 -0.44	89.20	88.20	89.18	735,383
02 Apr 12	89.23000 +0.02	89.36	88.06	88.86	786,003
30 Mar 12	89.21000 +0.44	89.29	88.76	89.22	2,471,800
29 Mar 12	88.77000 +0.32	88.82	87.72	87.88	2,207,100
28 Mar 12	88.45000 -0.69	89.61	88.04	89.29	2,289,600
27 Mar 12	89.14000 +0.02	89.42	88.93	89.38	2,308,400
26 Mar 12	89.12000 +0.66	89.35	88.60	88.92	2,572,500
23 Mar 12	88.46000 -0.11	88.67	88.02	88.63	2,326,100
22 Mar 12	88.57000 -0.34	88.78	87.72	88.50	3,064,200
21 Mar 12	88.91000 -0.44	89.64	88.80	89.42	2,433,800
20 Mar 12	89.35000 -0.39	89.73	88.75	89.17	2,485,300
19 Mar 12	89.74000 +0.18	89.90	89.20	89.52	2,585,400
16 Mar 12	89.56000 -0.44	90.00	89.37	89.88	5,007,100
15 Mar 12	90.00000 +1.13	90.00	88.82	89.00	3,252,200
14 Mar 12	88.87000 +0.12	89.25	88.60	88.60	2,960,900
13 Mar 12	88.75000 +1.21	88.77	87.51	87.76	3,107,100
12 Mar 12	87.54000 +0.74	87.75	86.96	87.10	2,049,300
09 Mar 12	86.80000 +0.09	87.27	86.65	86.81	1,958,300
08 Mar 12	86.71000 +1.24	86.93	85.98	86.06	2,603,200
07 Mar 12	85.47000 +0.52	85.67	84.88	85.24	3,150,800
06 Mar 12	84.95000 -2.11	85.86	84.83	85.72	3,547,900
05 Mar 12	87.06000 -0.46	87.45	86.38	87.40	2,701,900
02 Mar 12	87.52000 +0.03	87.57	87.04	87.47	2,820,500
01 Mar 12	87.49000 -0.11	88.22	87.17	87.72	2,525,200
29 Feb 12	87.60000 -0.17	88.32	87.25	88.14	3,277,700
28 Feb 12	87.77000 -0.30	88.20	87.23	87.83	2,497,700
27 Feb 12	88.07000 -0.13	88.32	87.10	87.41	3,012,900
24 Feb 12	88.20000 +0.30	88.46	87.88	88.04	2,524,800
23 Feb 12	87.90000 +0.14	88.18	87.27	87.88	3,531,300
22 Feb 12	87.76000 +0.16	88.09	87.45	87.65	2,650,000
21 Feb 12	87.60000 +0.04	88.05	87.40	87.74	2,406,700
17 Feb 12	87.56000 -0.09	88.15	87.48	87.99	2,834,600
16 Feb 12	87.65000 +0.64	87.76	86.96	86.99	2,548,800
15 Feb 12	87.01000 -0.98	87.72	86.75	87.42	3,647,000
14 Feb 12	87.99000 -0.04	88.00	87.22	87.60	2,850,300
13 Feb 12	88.03000 +0.89	88.09	87.16	87.57	2,530,600
10 Feb 12	87.14000 -0.88	87.56	86.75	87.20	3,085,700
09 Feb 12	88.02000 +0.05	88.18	87.46	87.54	3,031,600
08 Feb 12	87.97000 +0.08	88.29	87.68	88.12	2,522,800
07 Feb 12	87.89000 +0.33	88.22	86.69	87.32	2,959,100
06 Feb 12	87.56000 -0.17	87.94	87.15	87.15	2,189,300
03 Feb 12	87.73000 +0.30	88.29	87.47	88.08	3,195,500
02 Feb 12	87.43000 +0.08	87.77	87.06	87.25	2,288,000
01 Feb 12	87.35000 +0.64	87.98	87.23	87.52	3,005,500
31 Jan 12	86.71000 -0.63	87.88	85.79	87.88	3,552,100
30 Jan 12	87.34000 -0.12	87.59	86.42	86.50	3,148,400
27 Jan 12	87.46000 -0.12	87.80	86.67	87.15	3,747,200
26 Jan 12	87.58000 +1.10	87.99	87.00	87.51	4,898,900
25 Jan 12	86.48000 +0.55	86.66	85.00	85.30	4,412,000
24 Jan 12	85.93000 +0.32	85.94	84.63	85.26	3,895,600
23 Jan 12	85.61000 -0.04	86.06	85.31	85.70	3,494,800
20 Jan 12	85.65000 -0.15	85.70	84.96	85.45	3,522,600
19 Jan 12	85.80000 +0.73	86.23	84.92	85.10	3,413,700
18 Jan 12	85.07000 +0.84	85.12	84.02	84.14	3,721,100
17 Jan 12	84.23000 +0.63	85.36	84.13	84.85	2,694,900
13 Jan 12	83.60000 -0.68	84.12	83.07	83.75	3,092,900
12 Jan 12	84.28000 +0.51	84.64	83.76	84.37	3,649,900
11 Jan 12	83.77000 -0.53	83.89	83.08	83.24	4,465,300
10 Jan 12	84.30000 +0.43	85.19	84.04	84.59	3,438,400
09 Jan 12	83.87000 +0.50	84.06	83.26	83.58	2,796,600
06 Jan 12	83.37000 -0.43	84.24	83.32	83.78	2,839,200
05 Jan 12	83.80000 -0.38	83.87	82.70	83.53	3,116,400
04 Jan 12	84.18000 +0.69	84.26	83.11	83.13	3,007,400
03 Jan 12	83.49000 +1.76	84.44	83.36	83.76	3,380,100
30 Dec 11	81.73000 -0.38	82.45	81.60	82.23	1,706,500
29 Dec 11	82.11000 +0.96	82.20	81.19	81.37	1,935,200
28 Dec 11	81.15000 -1.13	82.44	80.94	82.22	2,613,300
27 Dec 11	82.28000 +0.08	82.64	81.62	81.91	1,722,600
23 Dec 11	82.20000 +1.23	82.21	80.78	81.24	2,042,200
22 Dec 11	80.97000 +0.97	81.18	79.93	80.27	3,164,200
21 Dec 11	80.00000 -0.31	80.47	78.97	80.43	3,611,800
20 Dec 11	80.31000 +2.49	80.40	78.87	79.19	4,660,200
19 Dec 11	77.82000 -1.05	79.50	77.51	79.02	3,485,400
16 Dec 11	78.87000 +0.01	80.02	78.42	79.52	6,492,600
15 Dec 11	78.86000 +0.35	79.78	78.60	79.43	3,247,000
14 Dec 11	78.51000 -0.90	79.45	78.26	79.18	4,203,000
13 Dec 11	79.41000 -1.18	81.22	78.91	81.00	3,975,800
12 Dec 11	80.59000 -1.61	81.99	80.03	81.90	3,338,000
09 Dec 11	82.20000 +1.74	82.42	80.77	80.92	4,075,500
08 Dec 11	80.46000 -1.93	82.14	80.26	81.83	3,980,600
07 Dec 11	82.39000 +0.26	82.73	80.78	82.03	4,306,100
06 Dec 11	82.13000 +1.20	82.80	81.61	82.13	6,011,800
05 Dec 11	80.93000 +1.17	81.60	80.34	81.33	5,910,500
02 Dec 11	79.76000 -0.54	81.46	79.05	81.39	5,578,000
01 Dec 11	80.30000 -0.74	81.31	80.25	81.25	3,867,100
30 Nov 11	81.04000 +3.80	81.05	79.43	79.71	8,721,000
29 Nov 11	77.24000 -0.48	78.18	77.03	78.00	3,853,300
28 Nov 11	77.72000 +1.59	78.01	77.05	77.20	4,923,100
25 Nov 11	76.13000 +0.59	76.86	75.55	75.55	2,094,000
23 Nov 11	75.54000 -2.29	77.16	75.49	77.08	4,149,900
22 Nov 11	77.83000 -0.56	78.94	77.45	77.63	4,170,600
21 Nov 11	78.39000 -2.15	79.64	77.54	79.28	5,438,800
18 Nov 11	80.54000 +0.11	81.02	79.98	80.70	3,928,300
17 Nov 11	80.43000 -1.44	81.67	79.67	81.53	5,077,900
16 Nov 11	81.87000 +0.00	83.10	80.86	81.29	5,097,100
15 Nov 11	81.87000 +0.00	82.38	81.06	81.44	3,602,400
14 Nov 11	81.87000 -0.42	82.49	81.38	81.56	3,168,600
11 Nov 11	82.29000 +1.97	82.66	81.30	81.30	3,645,800
10 Nov 11	80.32000 +1.32	81.16	79.65	80.31	4,646,300
09 Nov 11	79.00000 -2.83	80.31	78.47	80.13	6,393,500
08 Nov 11	81.83000 +2.14	82.00	80.00	80.29	4,230,500
07 Nov 11	79.69000 +0.39	80.19	78.30	79.27	4,311,700
04 Nov 11	79.30000 -0.34	79.54	78.12	78.97	3,771,900
03 Nov 11	79.64000 +1.58	79.82	77.89	78.86	4,337,800
02 Nov 11	78.06000 +1.53	78.64	77.35	77.39	3,559,600
01 Nov 11	76.53000 -2.49	78.22	76.26	77.89	5,772,100
31 Oct 11	79.02000 -1.98	80.59	78.93	79.88	4,022,500
28 Oct 11	81.00000 -0.41	81.84	80.50	81.53	5,252,000
27 Oct 11	81.41000 +4.39	82.33	78.92	79.51	7,413,700
26 Oct 11	77.02000 -0.02	78.40	75.97	77.98	5,788,900
25 Oct 11	77.04000 -5.14	79.02	76.28	76.88	12,651,800
24 Oct 11	82.18000 +1.70	82.40	80.23	80.32	5,428,700
21 Oct 11	80.48000 +1.80	80.56	78.98	79.38	5,125,200
20 Oct 11	78.68000 +0.98	79.06	77.11	77.77	4,087,300
19 Oct 11	77.70000 -0.66	78.86	77.27	78.26	3,865,000
18 Oct 11	78.36000 +2.48	79.15	75.71	76.18	4,167,200
17 Oct 11	75.88000 -3.01	79.05	75.66	78.63	4,359,500
14 Oct 11	78.89000 +1.09	79.23	78.12	78.94	2,840,800
13 Oct 11	77.80000 -0.56	78.40	76.67	78.27	3,726,900
12 Oct 11	78.36000 +1.94	79.34	76.73	76.73	5,663,300
11 Oct 11	76.42000 -0.30	76.87	75.89	76.55	3,320,200
10 Oct 11	76.72000 +2.90	76.74	75.09	75.12	3,855,600
07 Oct 11	73.82000 -0.83	75.45	73.07	75.20	5,291,800
06 Oct 11	74.65000 +2.12	74.69	72.00	72.72	4,835,800
05 Oct 11	72.53000 +0.52	72.84	71.01	71.74	5,467,000
04 Oct 11	72.01000 +1.08	72.18	68.63	70.13	8,700,000
03 Oct 11	70.93000 -0.86	73.24	70.93	71.13	7,619,300
30 Sep 11	71.79000 -2.74	73.94	71.71	73.91	7,184,500
29 Sep 11	74.53000 +0.93	75.68	73.50	74.97	5,633,500
28 Sep 11	73.60000 -2.68	77.20	73.50	76.42	5,932,100
27 Sep 11	76.28000 +1.09	77.77	75.82	76.37	4,875,300
26 Sep 11	75.19000 +1.20	75.26	73.45	74.39	5,033,400
23 Sep 11	73.99000 +1.09	74.33	72.34	72.64	4,583,800
22 Sep 11	72.90000 -3.44	74.90	72.00	74.82	10,108,500
21 Sep 11	76.34000 -2.87	79.76	76.27	79.33	4,957,800
20 Sep 11	79.21000 +0.00	79.92	78.46	79.44	3,914,800
19 Sep 11	79.21000 -1.32	79.57	77.88	79.57	4,552,700
16 Sep 11	80.53000 -0.10	81.65	80.01	81.43	6,027,600
15 Sep 11	80.63000 +1.19	81.03	79.48	80.18	4,222,300
14 Sep 11	79.44000 +1.63	80.39	76.91	77.96	5,402,500
13 Sep 11	77.81000 -0.41	78.79	77.19	78.28	6,469,100
12 Sep 11	78.22000 +1.57	78.28	76.00	76.57	5,848,900
09 Sep 11	76.65000 -2.61	78.18	76.00	78.06	7,423,400
08 Sep 11	79.26000 -1.31	80.65	78.78	79.88	4,722,200
07 Sep 11	80.57000 +2.49	80.64	78.66	79.36	5,213,800
06 Sep 11	78.08000 -1.27	78.26	76.70	77.44	5,271,200
02 Sep 11	79.35000 -2.26	80.33	78.92	80.02	4,391,300
01 Sep 11	81.61000 -1.37	83.94	81.28	83.02	4,535,400
31 Aug 11	82.98000 +0.91	83.37	82.20	82.70	4,737,700
30 Aug 11	82.07000 -0.03	82.61	80.71	81.68	3,734,200
29 Aug 11	82.10000 +2.09	82.23	80.90	81.30	3,467,000
26 Aug 11	80.01000 +1.82	80.26	76.50	77.73	5,390,000
25 Aug 11	78.19000 -2.10	80.65	77.79	80.45	6,604,500
24 Aug 11	80.29000 +0.62	80.45	78.85	79.40	5,176,800
23 Aug 11	79.67000 +2.72	79.81	76.87	77.17	5,819,100
22 Aug 11	76.95000 +0.08	78.52	76.50	78.34	4,434,200
19 Aug 11	76.87000 -0.55	78.82	76.60	76.65	6,151,600
18 Aug 11	77.42000 -3.51	80.02	76.74	79.83	8,546,300
17 Aug 11	80.93000 -1.20	83.03	80.58	82.19	5,429,400
16 Aug 11	82.13000 -1.18	82.68	81.05	82.53	5,078,200
15 Aug 11	83.31000 +0.77	83.66	81.97	82.66	4,157,200
12 Aug 11	82.54000 +1.32	82.76	80.80	81.89	5,718,100
11 Aug 11	81.22000 +2.99	82.36	78.29	78.69	7,142,300
10 Aug 11	78.23000 -4.46	81.22	78.01	81.00	9,377,400
09 Aug 11	82.69000 +4.10	82.86	78.06	80.23	12,008,400
08 Aug 11	78.59000 -4.16	81.37	78.53	80.75	11,496,200
05 Aug 11	82.75000 +0.52	84.22	81.24	83.44	8,453,100
04 Aug 11	82.23000 -3.95	85.07	82.11	85.07	9,061,600
03 Aug 11	86.18000 +0.91	86.45	84.82	85.56	6,277,000
02 Aug 11	85.27000 -1.50	87.25	85.25	85.67	6,406,300
01 Aug 11	86.77000 -0.37	88.17	85.54	87.98	5,997,600
29 Jul 11	87.14000 -0.43	87.71	86.60	86.94	4,883,800
28 Jul 11	87.57000 -0.51	88.72	87.41	88.19	4,285,900
27 Jul 11	88.08000 -1.85	89.72	87.75	89.69	6,658,400
26 Jul 11	89.93000 -5.14	92.50	89.56	91.92	11,432,000
25 Jul 11	95.07000 -0.31	95.53	93.90	94.84	3,438,600
22 Jul 11	95.38000 -0.46	96.38	95.11	96.09	2,846,200
21 Jul 11	95.84000 +1.59	96.09	94.50	95.01	3,540,400
20 Jul 11	94.25000 -0.02	94.92	94.15	94.83	2,808,000
19 Jul 11	94.27000 -0.33	94.94	93.38	94.94	4,756,900
18 Jul 11	94.60000 -0.87	95.12	93.71	95.10	2,951,400
15 Jul 11	95.47000 +0.49	95.63	94.72	95.20	3,924,000
14 Jul 11	94.98000 -1.21	95.78	94.56	94.82	5,397,100
13 Jul 11	96.19000 +0.31	97.30	96.03	96.09	2,816,100
12 Jul 11	95.88000 -0.68	97.22	95.80	97.11	4,578,100
11 Jul 11	96.56000 -1.06	97.00	96.06	96.45	4,510,200
08 Jul 11	97.62000 -0.35	97.67	96.99	97.12	3,014,900
07 Jul 11	97.97000 +0.73	98.19	97.17	97.73	3,312,100
06 Jul 11	97.24000 +1.10	97.50	96.10	96.12	3,704,100
05 Jul 11	96.14000 -0.53	96.86	96.06	96.40	3,064,200
01 Jul 11	96.67000 +1.82	96.95	94.83	94.83	4,659,700
30 Jun 11	94.85000 +1.74	95.06	93.35	93.38	4,201,800
29 Jun 11	93.11000 +0.09	93.64	92.68	93.42	3,071,700
28 Jun 11	93.02000 +0.77	93.02	92.42	92.63	2,730,000
27 Jun 11	92.25000 +1.36	92.65	90.84	91.08	2,783,700
24 Jun 11	90.89000 -1.45	92.53	90.68	92.34	4,179,900
23 Jun 11	92.34000 -0.46	92.42	90.73	92.04	3,804,200
22 Jun 11	92.80000 -0.63	93.92	92.72	93.33	2,675,400
21 Jun 11	93.43000 +0.87	93.79	92.33	92.81	2,438,300
20 Jun 11	92.56000 +0.78	92.87	91.41	91.42	2,026,700
17 Jun 11	91.78000 +0.20	92.63	91.53	92.30	3,764,100
16 Jun 11	91.58000 +0.55	91.88	90.66	91.07	2,995,700
15 Jun 11	91.03000 -1.56	92.08	90.58	91.70	3,407,700
14 Jun 11	92.59000 +1.29	92.99	92.04	92.28	2,839,100
13 Jun 11	91.30000 +0.57	91.87	90.90	91.14	2,543,300
10 Jun 11	90.73000 -1.23	91.90	90.64	91.44	2,765,200
09 Jun 11	91.96000 +1.05	92.43	90.99	91.36	2,493,300
08 Jun 11	90.91000 +0.06	91.35	90.36	90.94	3,469,900
07 Jun 11	90.85000 +0.23	91.99	90.74	90.86	3,049,700
06 Jun 11	90.62000 -0.08	90.93	90.24	90.38	2,964,500
03 Jun 11	90.70000 -0.76	91.23	90.19	90.19	3,108,300
02 Jun 11	91.46000 +0.02	92.11	90.97	91.35	2,745,200
01 Jun 11	91.44000 -2.94	94.33	91.33	94.33	3,456,200
31 May 11	94.38000 +0.91	94.68	93.49	94.05	3,181,300
27 May 11	93.47000 +0.65	93.99	93.10	93.46	1,987,200
26 May 11	92.82000 +0.13	93.20	92.03	92.65	2,669,200
25 May 11	92.69000 +0.72	93.03	91.38	91.54	2,814,300
24 May 11	91.97000 -0.52	92.92	91.93	92.92	3,218,300
23 May 11	92.49000 -1.07	92.88	91.76	92.29	2,988,900
20 May 11	93.56000 -1.15	94.65	93.13	94.55	3,486,900
19 May 11	94.71000 +0.77	95.00	93.93	94.34	2,385,400
18 May 11	93.94000 +0.08	94.18	92.75	93.72	3,340,200
17 May 11	93.86000 -1.60	95.46	93.14	95.28	4,845,500
16 May 11	95.46000 -0.55	96.23	95.27	95.54	2,605,500
13 May 11	96.01000 -0.64	97.18	95.19	96.61	2,918,900
12 May 11	96.65000 +1.13	96.94	95.11	95.18	3,949,300
11 May 11	95.52000 -0.19	96.00	94.44	95.77	3,458,300
10 May 11	95.71000 -0.28	96.43	95.63	96.24	3,285,600
09 May 11	95.99000 +0.39	96.46	95.30	95.30	2,039,000
06 May 11	95.60000 +0.68	96.83	95.36	95.73	3,666,500
05 May 11	94.92000 -1.28	96.28	94.40	95.61	4,159,700
04 May 11	96.20000 -0.63	97.00	95.74	96.55	3,226,100
03 May 11	96.83000 -0.09	97.50	96.58	96.93	2,938,700
02 May 11	96.92000 -0.29	97.95	96.65	97.58	3,025,000
29 Apr 11	97.21000 -0.02	97.50	96.86	96.92	3,086,000
28 Apr 11	97.23000 +0.76	97.30	96.09	96.11	3,597,800
27 Apr 11	96.47000 +0.53	96.54	95.38	95.67	3,774,200
26 Apr 11	95.94000 +1.82	96.59	94.39	95.01	8,004,300
25 Apr 11	94.12000 +0.20	94.32	93.27	93.91	2,187,100
21 Apr 11	93.92000 +0.16	94.43	93.65	94.09	2,926,600
20 Apr 11	93.76000 +1.90	94.42	92.93	92.97	3,635,400
19 Apr 11	91.86000 +0.41	92.03	91.47	91.65	2,435,100
18 Apr 11	91.45000 -1.37	91.94	90.58	91.94	3,639,300
15 Apr 11	92.82000 -0.12	93.14	91.98	92.89	3,110,700
14 Apr 11	92.94000 +0.08	93.22	91.75	92.43	2,290,200
13 Apr 11	92.86000 +0.49	93.25	92.55	93.07	2,834,700
12 Apr 11	92.37000 -1.43	93.27	92.03	93.20	3,894,500
11 Apr 11	93.80000 +0.58	94.64	93.40	93.59	3,221,500
08 Apr 11	93.22000 +0.03	93.75	92.62	93.59	2,462,700
07 Apr 11	93.19000 -0.63	93.93	92.60	93.51	3,428,700
06 Apr 11	93.82000 +0.43	94.10	93.22	93.94	2,498,400
05 Apr 11	93.39000 -0.25	94.00	93.02	93.51	2,253,400
04 Apr 11	93.64000 +0.51	93.83	92.68	92.68	1,956,600
01 Apr 11	93.13000 -0.37	94.33	92.62	93.53	3,546,700
31 Mar 11	93.50000 +1.03	93.67	92.36	92.41	3,202,900
30 Mar 11	92.47000 -0.37	93.16	92.33	92.84	3,566,500
29 Mar 11	92.84000 +0.72	92.90	91.90	92.27	2,221,400
28 Mar 11	92.12000 -0.15	92.82	92.12	92.42	2,414,300
25 Mar 11	92.27000 -0.31	92.96	92.13	92.87	2,748,500
24 Mar 11	92.58000 +0.44	92.98	91.89	92.61	2,595,800
23 Mar 11	92.14000 +1.44	92.66	90.60	90.62	3,978,100
22 Mar 11	90.70000 -0.25	91.48	90.41	90.96	2,067,100
21 Mar 11	90.95000 +1.97	91.80	90.17	90.27	3,576,000
18 Mar 11	88.98000 +0.29	90.10	88.53	89.72	4,823,200
17 Mar 11	88.69000 +1.14	88.97	88.05	88.59	3,581,300
16 Mar 11	87.55000 -1.95	89.24	86.91	89.06	6,387,500
15 Mar 11	89.50000 -1.52	90.09	88.06	89.05	5,273,500
14 Mar 11	91.02000 -0.59	91.21	89.90	91.21	3,549,000
11 Mar 11	91.61000 +1.60	92.05	89.71	89.71	3,513,000
10 Mar 11	90.01000 -3.16	92.32	90.00	92.32	5,098,400
09 Mar 11	93.17000 -0.58	93.74	92.58	93.52	2,117,900
08 Mar 11	93.75000 +1.35	94.16	92.30	92.37	3,623,700
07 Mar 11	92.40000 +0.21	93.55	92.02	92.58	3,790,500
04 Mar 11	92.19000 -0.62	93.29	91.35	92.71	2,770,400
03 Mar 11	92.81000 +1.49	93.40	91.85	91.85	3,061,100
02 Mar 11	91.32000 +0.86	92.20	90.24	90.24	2,809,500
01 Mar 11	90.46000 -1.77	92.35	90.44	92.19	4,008,100
28 Feb 11	92.23000 +1.98	92.64	91.10	91.90	4,797,400
25 Feb 11	90.25000 +0.22	90.67	89.69	89.75	2,859,500
24 Feb 11	90.03000 -0.23	90.73	89.27	90.43	3,995,700
23 Feb 11	90.26000 -1.74	92.58	89.87	92.57	5,360,900
22 Feb 11	92.00000 -0.96	93.65	91.82	92.73	5,032,300
18 Feb 11	92.96000 +0.23	92.97	92.05	92.73	3,435,200
17 Feb 11	92.73000 +0.40	92.96	92.02	92.14	3,134,200
16 Feb 11	92.33000 +0.33	92.95	91.45	91.46	3,906,500
15 Feb 11	92.00000 +0.10	92.14	91.00	91.52	2,971,900
14 Feb 11	91.90000 +0.10	92.30	91.72	91.72	3,418,500
11 Feb 11	91.80000 +1.34	91.95	90.06	90.34	3,410,000
10 Feb 11	90.46000 -0.32	90.68	89.96	90.24	2,787,500
09 Feb 11	90.78000 +1.31	90.84	89.65	89.67	4,786,500
08 Feb 11	89.47000 +0.68	89.50	88.78	88.97	2,708,000
07 Feb 11	88.79000 +0.50	89.25	87.81	88.17	2,621,700
04 Feb 11	88.29000 +0.34	88.39	87.65	87.92	1,973,900
03 Feb 11	87.95000 +0.20	88.27	87.55	87.82	1,982,200
02 Feb 11	87.75000 -0.04	88.45	87.68	87.68	2,892,600
01 Feb 11	87.79000 -0.13	88.30	87.44	88.02	3,995,200
31 Jan 11	87.92000 +0.48	88.19	87.31	87.93	4,116,500
28 Jan 11	87.44000 -1.75	89.69	87.25	89.43	4,927,600
27 Jan 11	89.19000 -0.38	90.29	89.02	89.20	3,282,400
26 Jan 11	89.57000 +1.07	89.72	88.43	88.58	4,097,800
25 Jan 11	88.50000 -1.82	89.50	87.20	89.40	7,480,800
24 Jan 11	90.32000 +1.03	90.50	89.06	89.21	6,319,600
21 Jan 11	89.29000 +1.25	89.39	88.37	88.66	3,911,300
20 Jan 11	88.04000 +0.08	88.38	87.25	87.86	2,167,400
19 Jan 11	87.96000 -0.18	88.74	87.66	88.25	2,302,200
18 Jan 11	88.14000 +0.04	88.50	87.71	87.84	2,323,700
14 Jan 11	88.10000 +0.06	88.11	87.45	87.74	2,094,300
13 Jan 11	88.04000 -0.62	88.87	87.76	88.47	2,351,900
12 Jan 11	88.66000 +0.92	88.76	87.92	88.02	2,732,900
11 Jan 11	87.74000 +0.59	88.34	87.33	87.33	3,024,400
10 Jan 11	87.15000 +0.92	87.33	85.72	85.72	3,475,200
07 Jan 11	86.23000 +0.09	87.31	85.95	86.55	3,355,500
06 Jan 11	86.14000 -0.53	87.19	85.63	86.86	3,452,600
05 Jan 11	86.67000 +0.00	87.90	86.12	86.29	4,081,300
04 Jan 11	86.67000 -0.12	87.28	86.28	87.00	2,644,100
03 Jan 11	86.79000 +0.49	87.33	86.74	86.75	2,632,800
31 Dec 10	86.30000 -0.24	86.98	86.01	86.53	1,791,500
30 Dec 10	86.54000 -0.22	87.03	86.37	86.78	1,502,900
29 Dec 10	86.76000 +0.02	87.20	86.55	86.84	1,666,800
28 Dec 10	86.74000 -0.27	87.42	86.44	87.01	1,769,700
27 Dec 10	87.01000 +0.54	87.25	86.00	86.38	1,585,500
23 Dec 10	86.47000 -0.25	86.86	86.23	86.79	1,890,200
22 Dec 10	86.72000 +0.19	86.90	85.83	86.41	2,396,800
21 Dec 10	86.53000 -0.81	87.60	86.23	87.52	3,265,900
20 Dec 10	87.34000 +0.97	87.82	86.11	86.60	4,002,600
17 Dec 10	86.37000 -0.03	86.65	85.90	86.39	3,655,800
16 Dec 10	86.40000 +0.59	86.58	85.15	85.89	2,670,600
15 Dec 10	85.81000 -0.03	87.00	85.45	85.84	4,758,500
14 Dec 10	85.84000 +0.54	85.91	85.02	85.23	2,873,400
13 Dec 10	85.30000 +0.98	85.72	84.43	84.54	4,264,300
10 Dec 10	84.32000 +0.21	84.42	83.75	84.35	4,453,200
09 Dec 10	84.11000 -0.57	85.05	83.72	84.98	3,598,100
08 Dec 10	84.68000 +0.49	84.82	83.23	83.23	5,145,300
07 Dec 10	84.19000 -2.69	87.07	83.81	86.68	10,359,600
06 Dec 10	86.88000 -0.06	87.42	86.62	87.00	3,165,400
03 Dec 10	86.94000 +0.43	87.24	85.81	86.06	2,910,700
02 Dec 10	86.51000 +0.46	87.13	86.15	86.24	4,257,900
01 Dec 10	86.05000 +2.07	86.73	85.40	85.42	5,153,700
30 Nov 10	83.98000 -0.24	84.30	83.03	83.25	3,463,500
29 Nov 10	84.22000 -0.18	84.38	83.00	83.70	3,590,000
26 Nov 10	84.40000 -0.26	85.07	83.92	84.46	1,661,300
24 Nov 10	84.66000 +1.07	84.81	84.08	84.49	3,857,600
23 Nov 10	83.59000 -1.31	84.54	83.14	83.91	3,933,200
22 Nov 10	84.90000 -0.11	85.06	83.97	84.66	2,976,300
19 Nov 10	85.01000 -0.54	85.55	84.72	85.53	3,221,300
18 Nov 10	85.55000 +1.60	85.75	84.56	84.84	3,576,400
17 Nov 10	83.95000 -0.29	84.52	83.52	84.08	3,130,600
16 Nov 10	84.24000 -1.96	85.78	83.97	85.71	5,699,800
15 Nov 10	86.20000 -0.04	86.78	86.14	86.69	3,131,100
12 Nov 10	86.24000 -0.26	87.17	85.63	86.02	4,123,700
11 Nov 10	86.50000 +0.25	86.56	85.22	85.72	5,850,800
10 Nov 10	86.25000 +0.95	86.49	85.29	85.30	3,999,000
09 Nov 10	85.30000 -0.56	86.34	84.95	86.33	4,920,500
08 Nov 10	85.86000 -0.48	86.60	85.55	85.80	5,515,100
05 Nov 10	86.34000 -0.70	87.49	86.00	87.46	3,724,300
04 Nov 10	87.04000 +1.74	87.87	86.10	86.29	6,606,100
03 Nov 10	85.30000 +0.50	85.58	83.30	85.15	4,081,700
02 Nov 10	84.80000 +0.82	85.05	84.32	84.81	3,815,200
01 Nov 10	83.98000 -0.24	85.29	83.42	84.57	4,467,200
29 Oct 10	84.22000 -0.85	85.21	84.07	85.01	6,085,200
28 Oct 10	85.07000 -5.30	88.00	83.80	87.82	16,228,100
27 Oct 10	90.37000 -0.10	90.53	88.56	89.99	3,398,500
26 Oct 10	90.47000 -0.43	90.98	90.14	90.68	2,268,200
25 Oct 10	90.90000 +0.46	91.49	90.63	90.63	3,192,900
22 Oct 10	90.44000 -0.11	90.63	90.02	90.45	2,310,800
21 Oct 10	90.55000 +1.08	90.90	89.72	89.87	5,633,800
20 Oct 10	89.47000 +0.92	89.95	88.60	88.73	2,819,400
19 Oct 10	88.55000 -1.11	88.96	87.51	88.75	3,888,100
18 Oct 10	89.66000 +0.52	89.92	88.69	89.09	2,692,000
15 Oct 10	89.14000 +0.07	89.89	88.37	89.75	3,097,100
14 Oct 10	89.07000 -0.07	89.26	88.36	89.15	2,313,700
13 Oct 10	89.14000 +0.99	89.73	88.13	88.13	3,179,900
12 Oct 10	88.15000 -0.10	88.54	86.78	87.92	2,501,400
11 Oct 10	88.25000 -0.91	89.50	87.97	89.48	2,605,900
08 Oct 10	89.16000 +0.26	89.82	88.43	89.82	2,264,400
07 Oct 10	88.90000 -0.99	89.92	88.44	89.86	3,321,900
06 Oct 10	89.89000 +1.03	89.90	88.66	88.66	4,137,400
05 Oct 10	88.86000 +2.16	89.00	87.31	87.31	4,612,200
04 Oct 10	86.70000 -0.92	87.73	86.11	87.29	2,286,300
01 Oct 10	87.62000 +0.91	87.89	86.90	87.38	3,200,900
30 Sep 10	86.71000 -0.46	88.00	86.21	87.78	3,634,700
29 Sep 10	87.17000 +0.13	87.65	86.32	86.66	2,915,700
28 Sep 10	87.04000 +0.85	87.32	85.44	86.65	2,582,600
27 Sep 10	86.19000 -0.77	87.11	86.07	86.86	2,494,700
24 Sep 10	86.96000 +1.43	87.47	85.79	86.41	3,420,400
23 Sep 10	85.53000 -1.10	86.75	85.35	85.86	1,994,000
22 Sep 10	86.63000 +0.08	87.16	86.13	86.57	2,473,000
21 Sep 10	86.55000 -0.86	87.62	86.06	86.65	3,680,200
20 Sep 10	87.41000 +1.34	87.63	86.06	86.26	3,657,900
17 Sep 10	86.07000 +1.12	86.17	85.09	85.34	5,967,100
16 Sep 10	84.95000 +0.37	85.00	83.94	84.02	2,431,800
15 Sep 10	84.58000 -0.05	84.75	83.62	84.47	2,175,900
14 Sep 10	84.63000 -0.23	85.00	84.02	84.68	3,319,500
13 Sep 10	84.86000 +0.92	84.97	84.21	84.56	2,863,500
10 Sep 10	83.94000 +0.98	84.07	82.65	82.87	2,166,300
09 Sep 10	82.96000 +0.21	84.08	82.48	83.92	2,471,700
08 Sep 10	82.75000 +0.61	83.71	82.21	82.21	2,787,000
07 Sep 10	82.14000 -1.34	83.38	82.02	83.23	3,099,200
03 Sep 10	83.48000 +1.61	83.71	82.56	82.58	2,939,700
02 Sep 10	81.87000 +0.86	81.89	80.83	81.44	2,477,800
01 Sep 10	81.01000 +2.46	81.10	79.29	79.51	4,507,000
31 Aug 10	78.55000 -1.10	80.20	78.40	79.56	4,956,000
30 Aug 10	79.65000 -1.35	80.68	79.58	80.56	2,408,400
27 Aug 10	81.00000 +1.22	81.09	79.20	80.12	3,445,900
26 Aug 10	79.78000 -0.97	81.33	79.50	81.26	3,577,000
25 Aug 10	80.75000 +0.30	81.10	79.47	80.01	3,577,100
24 Aug 10	80.45000 -0.63	81.00	79.47	80.20	4,475,900
23 Aug 10	81.08000 +0.42	82.30	80.90	81.01	3,243,400
20 Aug 10	80.66000 -1.15	81.44	80.11	81.00	4,355,400
19 Aug 10	81.81000 -1.80	83.44	81.19	83.33	3,959,300
18 Aug 10	83.61000 -0.48	84.00	82.41	83.78	3,198,900
17 Aug 10	84.09000 +0.66	84.89	82.67	82.94	4,374,600
16 Aug 10	83.43000 -0.58	83.96	82.33	83.33	2,358,400
13 Aug 10	84.01000 +0.00	84.45	83.74	83.90	2,079,100
12 Aug 10	84.01000 -0.09	84.63	83.16	83.30	3,435,300
11 Aug 10	84.10000 -3.01	85.99	83.53	85.90	4,505,600
10 Aug 10	87.11000 -0.92	87.78	85.85	87.41	3,641,400
09 Aug 10	88.03000 +0.74	88.38	87.41	87.73	3,187,400
06 Aug 10	87.29000 -0.43	87.54	86.02	86.81	2,701,300
05 Aug 10	87.72000 -0.28	87.92	86.97	87.31	2,523,600
04 Aug 10	88.00000 +0.79	88.07	87.23	87.30	2,222,600
03 Aug 10	87.21000 -0.20	87.55	86.68	86.98	2,855,500
02 Aug 10	87.41000 +1.87	87.78	86.72	86.80	3,639,000
30 Jul 10	85.54000 -0.80	86.35	84.86	85.50	4,744,600
29 Jul 10	86.34000 -0.35	87.48	85.72	87.05	3,344,200
28 Jul 10	86.69000 -0.11	87.00	86.22	86.44	2,824,600
27 Jul 10	86.80000 -0.52	87.39	86.33	87.16	4,243,800
26 Jul 10	87.32000 +1.15	87.47	85.89	86.50	4,834,500
23 Jul 10	86.17000 +1.42	86.27	84.35	84.70	4,559,100
22 Jul 10	84.75000 +2.45	85.14	83.85	84.73	7,153,200
21 Jul 10	82.30000 +0.11	83.11	81.34	82.64	4,992,700
20 Jul 10	82.19000 +0.97	82.34	80.01	80.48	3,050,800
19 Jul 10	81.22000 +0.27	81.55	80.08	81.48	3,054,200
16 Jul 10	80.95000 -2.11	82.77	80.70	82.71	4,302,500
15 Jul 10	83.06000 +0.01	83.17	81.53	83.17	4,642,000
14 Jul 10	83.05000 -0.50	83.68	82.49	83.13	3,114,300
13 Jul 10	83.55000 +1.29	84.57	82.84	82.84	5,137,400
12 Jul 10	82.26000 +0.10	82.26	81.36	81.87	3,206,600
09 Jul 10	82.16000 +0.94	82.25	81.11	81.11	2,817,400
08 Jul 10	81.22000 +0.70	81.59	80.09	81.12	3,975,800
07 Jul 10	80.52000 +2.38	80.58	77.93	78.44	4,957,900
06 Jul 10	78.14000 +0.47	79.38	77.50	78.45	4,012,500
02 Jul 10	77.67000 -0.88	79.00	77.04	78.80	3,776,900
01 Jul 10	78.55000 -0.44	79.38	77.83	79.06	6,811,700
30 Jun 10	78.99000 +0.50	80.22	78.21	78.21	6,942,900
29 Jun 10	78.49000 -0.49	79.04	76.85	78.72	8,545,400
28 Jun 10	78.98000 +0.08	79.73	78.29	78.95	3,094,000
25 Jun 10	78.90000 +0.72	79.09	77.88	78.53	4,339,900
24 Jun 10	78.18000 -1.94	79.84	77.87	79.81	4,340,100
23 Jun 10	80.12000 +0.09	80.64	79.45	80.23	3,567,100
22 Jun 10	80.03000 -1.44	81.87	79.88	81.71	3,116,800
21 Jun 10	81.47000 +0.29	83.00	81.07	81.96	4,064,000
18 Jun 10	81.18000 +0.15	81.38	80.38	80.84	5,255,800
17 Jun 10	81.03000 +0.15	81.37	79.90	81.34	3,976,400
16 Jun 10	80.88000 +1.11	81.00	78.99	79.28	5,359,800
15 Jun 10	79.77000 +1.63	79.86	78.74	79.09	3,233,200
14 Jun 10	78.14000 -0.16	79.33	78.06	78.99	3,612,000
11 Jun 10	78.30000 +0.87	78.39	76.62	76.66	4,627,700
10 Jun 10	77.43000 +2.64	77.59	75.62	75.78	6,204,500
09 Jun 10	74.79000 -0.13	76.10	74.50	75.47	4,803,100
08 Jun 10	74.92000 +0.18	75.15	72.72	74.74	7,229,500
07 Jun 10	74.74000 -1.36	76.86	74.69	76.16	5,947,800
04 Jun 10	76.10000 -2.24	77.29	75.80	77.29	8,152,800
03 Jun 10	78.34000 -0.40	79.76	77.66	79.29	7,880,900
02 Jun 10	78.74000 +0.67	78.89	77.51	78.60	5,773,600
01 Jun 10	78.07000 -1.24	79.87	77.97	78.72	4,340,200
28 May 10	79.31000 -2.12	81.69	78.76	81.53	6,482,800
27 May 10	81.43000 +2.26	81.53	80.04	80.41	4,554,900
26 May 10	79.17000 -0.30	80.69	79.03	80.00	4,720,900
25 May 10	79.47000 -0.12	79.55	77.31	78.70	5,705,200
24 May 10	79.59000 -1.11	80.74	79.44	80.73	3,625,900
21 May 10	80.70000 +1.12	80.77	78.14	78.42	6,489,700
20 May 10	79.58000 -2.96	81.47	79.50	81.17	8,752,700
19 May 10	82.54000 -1.48	83.34	81.95	83.34	6,405,200
18 May 10	84.02000 -0.66	86.20	83.85	85.09	5,219,900
17 May 10	84.68000 +0.00	85.14	83.02	84.88	3,191,700
14 May 10	84.68000 -0.91	85.55	83.95	85.06	4,138,400
13 May 10	85.59000 -0.85	87.00	85.42	86.06	3,314,300
12 May 10	86.44000 +1.40	86.62	85.21	85.39	3,431,000
11 May 10	85.04000 -0.93	85.97	84.87	85.18	4,760,800
10 May 10	85.97000 +3.34	87.04	84.90	85.60	6,271,600
07 May 10	82.63000 -1.61	84.31	81.26	83.66	8,368,800
06 May 10	84.24000 -2.35	90.52	67.98	86.06	9,156,000
05 May 10	86.59000 -1.09	87.22	86.08	87.04	4,880,000
04 May 10	87.68000 -2.13	89.22	87.01	89.22	5,456,400
03 May 10	89.81000 +1.14	90.00	88.62	89.19	4,647,400
30 Apr 10	88.67000 -0.66	89.70	88.40	88.70	5,262,000
29 Apr 10	89.33000 +1.09	90.00	88.64	88.94	5,284,200
28 Apr 10	88.24000 +0.27	89.08	87.65	88.89	5,730,600
27 Apr 10	87.97000 +0.53	90.25	87.77	89.92	11,138,700
26 Apr 10	87.44000 +0.86	87.79	86.74	86.82	6,288,900
23 Apr 10	86.58000 +0.53	87.09	85.93	86.18	3,990,600
22 Apr 10	86.05000 +0.35	86.14	84.47	85.10	4,627,700
21 Apr 10	85.70000 +0.43	85.85	85.07	85.44	4,522,900
20 Apr 10	85.27000 +1.37	85.85	84.32	84.41	5,735,000
19 Apr 10	83.90000 +0.14	84.13	83.14	83.61	3,554,200
16 Apr 10	83.76000 -1.24	84.95	83.20	84.70	5,342,300
15 Apr 10	85.00000 +0.61	85.00	83.93	84.14	4,535,500
14 Apr 10	84.39000 +0.45	84.47	83.48	83.91	3,632,100
13 Apr 10	83.94000 +0.66	84.24	82.69	83.04	4,256,000
12 Apr 10	83.28000 -0.21	83.76	83.09	83.76	2,626,100
09 Apr 10	83.49000 +0.54	83.67	82.79	82.97	2,883,900
08 Apr 10	82.95000 -0.71	83.60	82.77	83.41	3,757,700
07 Apr 10	83.66000 -0.69	84.63	83.20	84.11	4,463,500
06 Apr 10	84.35000 +0.16	84.47	83.55	83.90	3,208,500
05 Apr 10	84.19000 +0.34	84.48	83.58	84.22	2,600,800
01 Apr 10	83.85000 +0.28	84.23	83.40	83.87	2,965,800
31 Mar 10	83.57000 -0.71	84.46	83.35	84.05	4,336,700
30 Mar 10	84.28000 +2.92	84.50	82.24	82.36	8,704,600
29 Mar 10	81.36000 +0.36	81.69	81.03	81.24	3,102,600
26 Mar 10	81.00000 +0.07	81.36	80.75	81.10	3,815,300
25 Mar 10	80.93000 -0.68	82.25	80.84	82.01	4,942,500
24 Mar 10	81.61000 -0.74	82.30	81.43	81.86	3,102,500
23 Mar 10	82.35000 +0.51	82.41	81.16	82.10	4,153,100
22 Mar 10	81.84000 -0.12	82.20	81.50	81.50	3,256,700
19 Mar 10	81.96000 -1.71	84.00	81.51	83.80	6,876,200
18 Mar 10	83.67000 +1.49	83.75	82.00	82.30	4,939,500
17 Mar 10	82.18000 +0.52	82.41	81.65	81.93	3,989,700
16 Mar 10	81.66000 +0.40	81.66	80.53	81.26	4,242,200
15 Mar 10	81.26000 -0.12	81.66	80.78	81.16	2,622,300
12 Mar 10	81.38000 +0.12	81.67	80.92	81.57	2,945,900
11 Mar 10	81.26000 -0.30	81.54	80.51	81.26	4,048,100
10 Mar 10	81.56000 -0.43	82.06	81.25	81.92	3,584,600
09 Mar 10	81.99000 +0.68	82.13	80.74	81.15	4,249,800
08 Mar 10	81.31000 -1.13	82.53	81.23	82.42	3,627,900
05 Mar 10	82.44000 +1.42	82.50	81.23	81.35	3,142,600
04 Mar 10	81.02000 +0.02	81.36	80.57	81.00	2,620,300
03 Mar 10	81.00000 -0.13	81.68	80.86	81.16	2,852,300
02 Mar 10	81.13000 +0.55	81.38	80.58	80.74	3,365,600
01 Mar 10	80.58000 +0.43	80.95	80.35	80.57	2,545,100
26 Feb 10	80.15000 +0.41	80.33	79.10	79.74	3,224,400
25 Feb 10	79.74000 -0.33	79.77	78.64	79.16	4,106,300
24 Feb 10	80.07000 +0.36	80.60	79.50	80.00	3,530,700
23 Feb 10	79.71000 -0.97	81.09	79.67	80.41	3,981,900
22 Feb 10	80.68000 -0.84	81.76	80.55	81.71	3,025,400
19 Feb 10	81.52000 +0.41	81.74	80.61	81.14	3,217,900
18 Feb 10	81.11000 +0.97	81.18	80.06	80.06	2,702,400
17 Feb 10	80.14000 +0.20	80.69	79.74	80.42	3,095,200
16 Feb 10	79.94000 +0.76	80.64	79.34	80.08	3,619,100
12 Feb 10	79.18000 -1.09	79.23	78.07	79.14	5,443,000
11 Feb 10	80.27000 +1.65	80.39	78.84	79.22	5,524,500
10 Feb 10	78.62000 -0.10	79.29	78.00	78.80	2,445,200
09 Feb 10	78.72000 +1.19	79.41	77.90	78.28	4,252,500
08 Feb 10	77.53000 -1.01	78.48	77.25	78.48	4,407,300
05 Feb 10	78.54000 -0.67	79.50	77.26	79.16	5,408,000
04 Feb 10	79.21000 -2.29	81.13	78.83	81.13	5,312,600
03 Feb 10	81.50000 +1.07	81.68	79.83	79.83	3,401,300
02 Feb 10	80.43000 -0.01	80.94	79.69	80.70	4,690,000
01 Feb 10	80.44000 -0.05	80.89	79.94	80.84	3,632,700
29 Jan 10	80.49000 -0.26	81.88	80.18	81.35	4,347,000
28 Jan 10	80.75000 -1.55	82.64	79.11	82.62	6,820,700
27 Jan 10	82.30000 +0.67	82.84	81.01	81.33	5,066,900
26 Jan 10	81.63000 -0.20	82.73	81.04	81.46	3,138,000
25 Jan 10	81.83000 +0.35	82.89	81.48	82.33	3,386,600
22 Jan 10	81.48000 -1.22	82.83	81.30	82.40	4,809,000
21 Jan 10	82.70000 -2.02	84.60	82.57	84.60	4,783,200
20 Jan 10	84.72000 -0.40	85.13	83.59	84.83	3,671,200
19 Jan 10	85.12000 +1.75	85.17	83.50	83.82	4,500,400
15 Jan 10	83.37000 -0.13	84.09	82.87	83.52	3,955,000
14 Jan 10	83.50000 -0.28	83.93	83.42	83.74	2,634,100
13 Jan 10	83.78000 -0.27	84.11	83.20	84.11	3,102,000
12 Jan 10	84.05000 +0.07	84.18	83.30	83.58	3,031,800
11 Jan 10	83.98000 -0.34	84.60	83.41	84.38	2,927,100
08 Jan 10	84.32000 +0.59	84.32	83.30	83.69	3,405,800
07 Jan 10	83.73000 +0.06	83.76	82.12	83.32	4,470,100
06 Jan 10	83.67000 +1.17	84.60	83.51	83.88	5,268,500
05 Jan 10	82.50000 -0.52	83.23	81.70	82.80	2,847,000
04 Jan 10	83.02000 +0.35	83.45	82.67	83.09	3,043,700
31 Dec 09	82.67000 -1.23	84.08	82.54	83.79	2,049,800
30 Dec 09	83.90000 -0.23	84.30	83.66	84.00	2,595,000
29 Dec 09	84.13000 +0.68	84.32	83.65	83.78	3,865,900
28 Dec 09	83.45000 +0.00	83.59	82.67	82.78	2,353,800