FUNDMANAGER.co.uk

Accenture plc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	239.12000 +2.19	243.67	237.82	238.00	6,681,739
19 Oct 26	236.92999 +7.25	237.23	226.45	228.48	6,910,396
16 Oct 26	229.67999 +4.76	231.36	223.96	228.62	7,481,925
15 Oct 26	224.92000 +9.96	227.86	216.27	216.27	8,447,108
14 Oct 26	214.96001 +1.40	218.88	212.71	216.29	6,736,343
13 Oct 26	213.56000 -1.31	218.58	212.68	215.74	6,304,878
12 Oct 26	214.87000 +5.81	216.66	210.00	210.82	6,383,798
09 Oct 26	209.06000 +0.70	209.06	204.10	208.58	4,874,200
08 Oct 26	208.36000 +11.72	209.06	193.22	197.73	12,026,809
07 Oct 26	196.64000 +3.24	198.20	194.05	195.00	5,100,348
06 Oct 26	193.39999 -1.65	196.16	192.58	195.43	4,562,503
05 Oct 26	195.05000 -3.85	199.74	193.77	196.30	6,639,841
02 Oct 26	198.89999 -13.40	213.31	198.36	211.02	10,004,121
01 Oct 26	212.30000 +28.93	227.63	211.04	215.98	28,761,892
30 Sep 26	183.37000 +6.25	184.30	177.74	178.10	9,184,955
29 Sep 26	177.12000 +2.65	177.77	172.11	173.09	6,296,326
28 Sep 26	174.47000 -1.64	177.08	172.30	173.51	5,481,626
25 Sep 26	176.11000 -1.30	180.04	175.74	177.13	4,962,237
24 Sep 26	177.41000 -6.11	186.34	176.87	185.75	4,639,283
23 Sep 26	183.52000 -0.20	188.27	182.56	185.50	4,021,841
22 Sep 26	183.72000 -2.39	190.24	182.15	189.38	3,878,891
21 Sep 26	186.11000 +4.82	193.75	184.99	187.00	7,278,031
18 Sep 26	181.28999 -9.00	189.48	180.70	188.58	11,147,356
17 Sep 26	190.28999 +0.65	192.11	188.90	189.94	2,900,761
16 Sep 26	189.64000 -3.76	192.00	188.18	190.04	3,266,901
15 Sep 26	193.39999 -1.60	197.63	190.08	190.53	5,714,924
14 Sep 26	195.00000 +11.10	195.47	187.78	190.55	5,237,330
11 Sep 26	183.89999 +5.99	184.12	178.29	179.05	2,875,842
10 Sep 26	177.91000 +2.11	179.39	175.49	177.63	3,852,016
09 Sep 26	175.80000 -3.23	180.97	175.60	178.61	3,934,228
08 Sep 26	179.03000 -7.69	184.35	177.04	184.35	6,100,503
04 Sep 26	186.72000 -6.40	192.17	186.02	192.00	5,104,838
03 Sep 26	193.12000 +5.44	195.32	189.09	190.00	5,420,377
02 Sep 26	187.67999 -0.41	190.04	185.44	186.31	2,876,564
01 Sep 26	188.09000 -1.67	190.50	186.99	187.32	3,409,775
31 Aug 26	189.75999 +0.15	191.46	186.76	188.32	4,194,352
28 Aug 26	189.61000 +2.23	191.90	188.67	189.34	4,840,890
27 Aug 26	187.38000 +6.00	189.93	183.51	184.10	4,932,748
26 Aug 26	181.38000 -5.55	185.84	180.79	182.35	4,350,855
25 Aug 26	186.92999 +0.40	188.00	182.33	183.78	4,069,620
24 Aug 26	186.53000 +1.25	188.08	183.43	184.64	6,685,180
21 Aug 26	185.28000 +3.93	188.45	180.02	180.98	4,837,783
20 Aug 26	181.35001 -1.82	187.14	181.17	182.21	4,027,052
19 Aug 26	183.17000 +10.24	185.77	172.35	172.35	5,628,663
18 Aug 26	172.92999 +2.95	176.93	170.43	172.86	5,865,382
17 Aug 26	169.98000 -6.91	175.52	169.75	173.00	4,871,211
14 Aug 26	176.89000 -1.60	180.50	173.91	180.04	6,100,508
13 Aug 26	178.49001 -1.65	185.80	177.00	181.68	9,285,902
12 Aug 26	180.14000 +0.32	180.15	173.82	176.03	5,520,328
11 Aug 26	179.82001 +1.57	180.30	175.54	176.83	3,883,133
10 Aug 26	178.25000 +2.53	179.66	172.55	174.46	3,921,801
07 Aug 26	175.72000 +4.61	176.33	170.57	171.13	3,399,603
06 Aug 26	171.11000 +0.38	171.47	157.76	160.21	4,820,200
05 Aug 26	170.73000 +0.30	173.27	167.43	172.25	5,063,045
04 Aug 26	170.42999 +4.67	171.30	160.40	160.64	5,377,335
03 Aug 26	165.75999 -0.16	171.47	165.44	170.37	6,638,992
31 Jul 26	165.92000 +2.63	166.94	159.20	160.82	9,347,473
30 Jul 26	163.28999 -9.88	166.73	159.96	166.73	8,281,537
29 Jul 26	173.17000 +8.51	176.40	163.85	165.00	10,888,950
28 Jul 26	164.66000 +10.60	167.75	156.95	156.95	10,270,817
27 Jul 26	154.06000 +7.07	156.84	149.58	150.20	7,673,411
24 Jul 26	146.99001 +8.25	147.52	140.71	142.50	6,284,103
23 Jul 26	138.74001 -1.35	139.29	135.96	139.00	8,498,249
22 Jul 26	140.09000 -0.77	143.49	138.90	140.82	4,752,148
21 Jul 26	140.86000 -3.87	144.42	140.31	141.33	4,722,823
20 Jul 26	144.73000 +1.16	145.59	140.00	142.84	8,024,449
17 Jul 26	143.57001 -1.04	147.42	139.72	145.00	10,482,466
16 Jul 26	144.61000 +7.59	145.52	135.50	138.93	8,812,540
15 Jul 26	137.02000 +2.46	139.54	135.93	137.01	7,988,195
14 Jul 26	134.56000 -3.96	137.75	129.96	130.48	6,872,779
13 Jul 26	138.52000 +3.29	141.74	136.10	139.10	5,371,664
10 Jul 26	135.23000 -3.83	142.45	134.85	141.37	7,625,056
09 Jul 26	139.06000 +1.87	139.13	129.50	130.94	6,837,055
08 Jul 26	137.19000 -4.95	141.63	137.16	139.75	6,851,201
07 Jul 26	142.14000 +5.18	143.97	140.39	140.40	8,651,468
06 Jul 26	136.96001 -0.39	138.11	133.50	135.96	6,819,940
02 Jul 26	137.35001 +6.22	138.90	132.94	133.14	11,151,828
01 Jul 26	131.13000 +6.69	133.81	126.05	126.20	11,999,584
30 Jun 26	124.44000 -0.30	125.47	121.78	123.26	10,548,367
29 Jun 26	124.74000 -4.24	132.38	124.44	130.57	17,088,296
26 Jun 26	128.98000 +3.16	129.25	125.71	126.25	14,035,692
25 Jun 26	125.82000 -3.33	129.80	125.68	128.35	17,852,952
24 Jun 26	129.14999 +2.14	131.88	125.80	126.49	13,657,959
23 Jun 26	127.01000 +2.18	127.83	124.42	124.79	21,315,324
22 Jun 26	124.83000 -3.15	125.84	118.15	125.00	27,566,824
18 Jun 26	127.98000 -28.03	134.70	125.60	126.50	41,629,028
17 Jun 26	156.00999 -9.51	166.87	155.91	164.90	7,526,845
16 Jun 26	165.52000 +0.16	169.79	165.03	165.63	4,419,471
15 Jun 26	165.36000 -4.92	172.59	165.05	167.60	6,026,514
12 Jun 26	170.28000 +2.76	171.77	164.65	168.43	4,040,124
11 Jun 26	167.52000 -2.98	170.84	163.58	167.10	5,248,029
10 Jun 26	170.50000 -2.97	173.53	167.85	170.10	3,277,550
09 Jun 26	173.47000 -0.96	176.36	170.33	173.46	4,414,616
08 Jun 26	174.42999 -3.82	180.18	174.37	176.95	3,734,609
05 Jun 26	178.25000 -0.61	183.18	176.33	180.91	3,743,794
04 Jun 26	178.86000 +1.43	185.00	177.59	183.68	4,390,962
03 Jun 26	177.42999 -8.79	183.99	176.37	183.16	4,715,258
02 Jun 26	186.22000 -10.37	191.90	183.41	190.69	5,239,370
01 Jun 26	196.59000 +9.52	198.00	188.99	193.44	7,137,301
29 May 26	187.07001 +8.67	188.24	175.44	178.63	10,478,433
28 May 26	178.39999 +2.04	179.84	175.33	178.14	4,103,071
27 May 26	176.36000 -0.64	179.61	176.04	177.00	5,251,591
26 May 26	177.00000 -2.24	178.65	173.84	178.00	3,821,805
22 May 26	179.24001 +1.37	182.70	177.17	179.01	3,448,895
21 May 26	177.87000 -1.35	178.47	173.13	176.82	3,512,793
20 May 26	179.22000 +2.42	180.51	170.28	175.00	4,228,422
19 May 26	176.80000 -0.75	184.79	176.17	180.00	7,186,240
18 May 26	177.55000 +8.73	177.55	165.87	167.75	5,357,339
15 May 26	168.82001 +4.83	169.60	164.93	167.47	4,980,196
14 May 26	163.99001 +4.35	166.07	160.50	162.00	8,714,210
13 May 26	159.64000 -10.13	168.15	155.82	167.52	12,269,317
12 May 26	169.77000 -2.58	175.00	169.76	174.00	5,445,342
11 May 26	172.35001 -8.07	181.29	172.22	180.49	4,582,827
08 May 26	180.42000 +0.23	181.14	172.52	178.03	5,572,815
07 May 26	180.19000 +5.62	180.74	175.63	176.07	6,270,815
06 May 26	174.57001 -4.44	179.50	173.52	179.50	6,760,171
05 May 26	179.00999 -1.11	180.43	173.56	180.43	5,089,622
04 May 26	180.12000 +0.29	182.34	177.76	179.98	5,940,636
01 May 26	179.83000 +1.12	183.90	177.01	181.30	3,708,068
30 Apr 26	178.71001 -1.55	178.99	173.65	178.32	6,011,099
29 Apr 26	180.25999 +2.51	180.48	175.57	176.57	5,137,959
28 Apr 26	177.75000 +0.78	181.34	176.99	178.60	4,413,487
27 Apr 26	176.97000 -1.39	181.94	176.63	178.00	4,385,430
24 Apr 26	178.36000 +0.08	179.95	173.84	178.75	4,556,665
23 Apr 26	178.28000 -11.82	181.39	174.87	181.00	7,378,199
22 Apr 26	190.10001 -4.32	194.76	188.19	193.13	4,012,821
21 Apr 26	194.42000 -0.64	199.53	193.78	195.15	4,203,134
20 Apr 26	195.06000 -2.59	199.58	193.98	197.23	4,626,935
17 Apr 26	197.64999 +3.65	199.65	195.81	195.86	4,400,032
16 Apr 26	194.00000 +0.00	196.69	191.29	196.24	4,811,521
15 Apr 26	194.00000 +3.63	196.45	191.51	193.01	4,433,603
14 Apr 26	190.37000 -1.58	194.30	189.51	192.72	4,479,445
13 Apr 26	191.95000 +12.42	192.04	180.37	180.98	6,656,876
10 Apr 26	179.53000 -6.50	185.98	177.50	185.83	7,261,041
09 Apr 26	186.03000 -7.81	190.74	182.38	190.74	6,043,633
08 Apr 26	193.84000 -3.46	202.16	193.53	200.94	4,941,522
07 Apr 26	197.30000 -1.65	200.27	196.51	198.98	3,990,161
06 Apr 26	198.95000 -2.38	201.71	195.34	200.96	5,501,561
02 Apr 26	201.33000 +4.27	201.33	195.29	197.62	5,517,578
01 Apr 26	197.06000 -1.23	198.50	192.00	197.14	4,810,264
31 Mar 26	198.28999 +0.74	201.50	195.93	200.00	6,847,100
30 Mar 26	197.55000 +4.95	198.57	194.21	195.00	4,636,746
27 Mar 26	192.60001 -3.82	195.54	190.27	195.00	4,890,544
26 Mar 26	196.42000 +4.13	197.60	190.96	191.47	4,770,215
25 Mar 26	192.28999 -1.25	197.24	188.67	195.49	4,235,648
24 Mar 26	193.53999 -6.48	198.48	190.65	197.57	5,105,996
23 Mar 26	200.02000 +0.03	204.45	198.72	203.63	4,790,454
20 Mar 26	199.99001 -3.56	207.42	198.49	203.50	43,792,724
19 Mar 26	203.55000 +8.40	207.98	187.00	187.00	10,525,734
18 Mar 26	195.14999 -3.51	199.80	194.26	198.75	7,992,650
17 Mar 26	198.66000 -0.65	204.94	198.07	200.25	5,676,973
16 Mar 26	199.31000 +2.66	200.47	195.64	197.49	7,832,748
13 Mar 26	196.64999 +0.60	200.41	195.07	197.34	4,210,081
12 Mar 26	196.05000 -5.43	205.00	195.48	201.00	6,861,129
11 Mar 26	201.48000 -0.15	206.68	197.66	203.45	5,133,317
10 Mar 26	201.63000 -7.73	208.60	199.74	208.60	5,160,318
09 Mar 26	209.36000 -5.64	215.65	205.83	212.84	7,763,009
06 Mar 26	215.00000 +1.00	218.60	212.00	215.21	6,495,267
05 Mar 26	214.00000 +4.00	216.65	209.30	209.80	7,332,312
04 Mar 26	210.00000 +0.11	215.54	208.61	211.80	5,447,944
03 Mar 26	209.89000 +3.96	213.24	203.00	203.00	5,686,605
02 Mar 26	205.92999 -2.79	209.15	204.32	205.24	5,481,416
27 Feb 26	208.72000 +1.34	208.86	199.26	204.17	7,886,200
26 Feb 26	207.38000 +15.88	207.49	193.99	194.00	10,427,846
25 Feb 26	191.50000 -5.23	196.82	188.73	196.36	14,070,497
24 Feb 26	196.73000 -4.45	204.30	196.09	200.54	11,071,501
23 Feb 26	201.17999 -14.17	214.02	199.10	212.12	9,866,099
20 Feb 26	215.35001 +0.40	218.47	211.93	213.54	5,822,568
19 Feb 26	214.95000 -8.66	216.28	211.06	215.00	7,875,371
18 Feb 26	223.61000 +3.72	224.26	217.16	219.42	4,917,385
17 Feb 26	219.89000 -4.34	229.11	217.33	225.62	7,430,676
13 Feb 26	224.23000 +2.18	227.31	220.91	223.21	7,598,378
12 Feb 26	222.05000 -8.38	230.25	215.16	230.25	9,701,558
11 Feb 26	230.42999 -10.43	242.31	228.83	241.92	6,075,542
10 Feb 26	240.86000 +4.10	243.60	235.00	237.47	5,672,987
09 Feb 26	236.75999 -3.86	239.00	231.86	235.59	4,762,661
06 Feb 26	240.62000 +7.04	241.09	232.00	232.30	5,023,141
05 Feb 26	233.58000 -8.07	244.73	232.73	240.47	6,084,961
04 Feb 26	241.64999 +0.44	245.07	231.85	237.84	7,603,826
03 Feb 26	241.21001 -25.58	251.55	238.14	249.44	9,032,244
02 Feb 26	266.79001 +3.15	269.15	262.15	263.54	3,426,692
30 Jan 26	263.64001 +2.42	264.54	259.90	261.22	5,183,340
29 Jan 26	261.22000 -9.21	271.20	257.36	269.47	8,220,107
28 Jan 26	270.42999 -5.37	278.66	267.86	275.82	3,728,505
27 Jan 26	275.79999 -4.91	280.00	274.16	280.00	2,933,306
26 Jan 26	280.70999 -0.36	284.59	276.14	283.25	3,163,495
23 Jan 26	281.07001 -4.02	285.94	279.68	284.34	2,565,374
22 Jan 26	285.09000 +4.37	289.00	283.39	283.83	4,378,469
21 Jan 26	280.72000 +8.01	285.54	274.95	275.00	4,229,527
20 Jan 26	272.70999 -13.50	287.27	272.22	282.44	5,654,336
16 Jan 26	286.20999 -1.56	289.16	280.74	285.43	5,697,169
15 Jan 26	287.76999 -0.77	290.67	285.21	287.93	5,731,858
14 Jan 26	288.54001 +11.74	291.09	276.17	276.61	6,420,090
13 Jan 26	276.79999 -4.16	280.50	273.00	278.90	3,621,228
12 Jan 26	280.95999 +0.29	281.39	276.61	279.54	4,085,498
09 Jan 26	280.67001 -1.15	284.40	277.33	281.96	3,135,902
08 Jan 26	281.82001 +7.84	286.57	272.11	272.25	5,173,640
07 Jan 26	273.98001 -1.95	281.87	271.89	276.01	4,303,498
06 Jan 26	275.92999 +11.95	275.99	262.09	263.03	4,078,164
05 Jan 26	263.98001 +4.03	266.75	259.48	260.83	3,538,240
02 Jan 26	259.95001 -8.35	269.84	258.00	268.79	4,899,872
31 Dec 25	268.29999 -1.70	270.93	268.30	269.74	1,972,626
30 Dec 25	270.00000 -1.34	272.42	269.52	270.43	1,784,305
29 Dec 25	271.34000 +0.25	273.27	269.95	270.98	2,610,474
26 Dec 25	271.09000 +1.11	271.75	269.50	269.90	1,405,414
24 Dec 25	269.98001 -0.79	271.92	269.74	270.03	1,062,595
23 Dec 25	270.76999 +0.10	271.67	268.78	269.82	2,393,899
22 Dec 25	270.67001 -1.58	272.80	267.85	271.61	3,156,812
19 Dec 25	272.25000 +2.29	276.81	270.00	270.00	8,139,963
18 Dec 25	269.95999 -3.78	272.37	261.50	265.00	6,813,179
17 Dec 25	273.73999 +1.70	279.38	272.00	272.65	5,273,340
16 Dec 25	272.04001 -2.62	281.13	270.83	281.13	5,424,236
15 Dec 25	274.66000 +3.10	276.40	271.02	276.00	3,890,768
12 Dec 25	271.56000 +1.19	273.44	270.30	271.96	2,976,140
11 Dec 25	270.37000 -1.85	277.65	269.71	273.17	4,063,216
10 Dec 25	272.22000 +2.69	273.64	268.05	268.38	3,580,740
09 Dec 25	269.53000 +3.03	272.40	267.25	267.93	3,514,253
08 Dec 25	266.50000 -0.09	268.63	265.01	265.73	3,170,377
05 Dec 25	266.59000 -2.75	271.00	266.07	268.10	3,785,500
04 Dec 25	269.34000 -3.51	280.71	269.17	276.30	4,114,619
03 Dec 25	272.85001 +11.83	274.06	261.74	261.98	6,952,265
02 Dec 25	261.01999 +3.59	262.96	257.00	257.80	4,924,880
01 Dec 25	257.42999 +7.43	258.89	251.02	253.13	5,020,942
28 Nov 25	250.00000 +2.15	251.45	245.13	247.49	1,493,478
26 Nov 25	247.85001 -1.38	251.94	246.89	250.28	2,382,641
25 Nov 25	249.23000 +5.61	251.68	245.00	245.00	3,558,902
24 Nov 25	243.62000 -8.23	251.33	243.24	250.99	5,462,386
21 Nov 25	251.85001 +11.06	253.97	241.29	241.88	5,959,436
20 Nov 25	240.78999 -0.29	244.75	239.54	242.79	2,896,420
19 Nov 25	241.08000 +1.08	244.38	240.00	240.00	2,545,108
18 Nov 25	240.00000 -1.33	241.75	237.43	241.06	3,331,682
17 Nov 25	241.33000 -3.88	244.98	240.59	243.93	3,187,419
14 Nov 25	245.21001 -2.36	249.15	244.09	245.77	2,845,068
13 Nov 25	247.57001 +1.04	248.58	244.32	245.43	3,693,272
12 Nov 25	246.53000 +3.97	246.97	242.31	244.00	3,229,640
11 Nov 25	242.56000 -1.99	244.89	238.53	244.89	3,759,785
10 Nov 25	244.55000 -1.21	248.26	240.40	247.34	2,814,904
07 Nov 25	245.75999 +4.42	246.55	239.44	240.00	4,039,394
06 Nov 25	241.34000 -6.48	248.67	240.18	247.73	3,508,858
05 Nov 25	247.82001 +4.92	248.99	242.76	243.38	3,612,202
04 Nov 25	242.89999 -5.54	248.57	241.07	246.97	3,627,712
03 Nov 25	248.44000 -1.66	249.53	242.94	249.53	4,195,225
31 Oct 25	250.10001 +0.85	250.88	248.06	249.66	3,792,455
30 Oct 25	249.25000 +1.50	251.88	245.48	245.81	3,970,387
29 Oct 25	247.75000 -5.60	255.44	247.50	253.15	5,780,655
28 Oct 25	253.35001 +2.58	254.68	249.19	250.00	3,356,394
27 Oct 25	250.77000 +3.12	252.25	247.19	249.44	3,025,255
24 Oct 25	247.64999 -2.16	251.09	247.11	250.01	2,789,803
23 Oct 25	249.81000 +0.67	250.09	245.44	246.06	2,875,558
22 Oct 25	249.14000 -1.37	251.05	247.17	248.61	3,899,985
21 Oct 25	250.50999 +8.33	252.09	242.52	242.52	4,475,512
20 Oct 25	242.17999 +3.79	244.19	239.74	240.10	3,448,948
17 Oct 25	238.39000 +4.37	239.12	233.60	234.35	4,436,403
16 Oct 25	234.02000 -5.69	240.09	233.74	239.81	4,732,910
15 Oct 25	239.71001 -4.49	247.31	239.06	243.91	4,118,068
14 Oct 25	244.20000 +0.64	246.07	239.55	242.06	3,712,508
13 Oct 25	243.56000 +2.62	243.96	239.87	242.23	3,572,509
10 Oct 25	240.94000 -11.10	252.95	240.71	251.65	4,502,211
09 Oct 25	252.03999 -0.94	254.17	249.61	253.51	4,422,048
08 Oct 25	252.98000 +1.75	253.67	247.65	251.71	5,661,491
07 Oct 25	251.23000 +3.06	252.83	248.21	249.13	5,912,927
06 Oct 25	248.17000 +2.85	248.40	242.05	246.00	3,395,979
03 Oct 25	245.32001 +0.98	246.46	242.66	244.88	3,379,497
02 Oct 25	244.34000 +0.63	248.18	243.25	244.91	4,260,033
01 Oct 25	243.71001 -2.89	248.99	239.71	245.26	6,183,973
30 Sep 25	246.60001 -0.40	252.10	245.38	246.59	8,950,913
29 Sep 25	247.00000 +8.03	249.13	237.25	240.50	7,837,461
26 Sep 25	238.97000 +6.41	241.30	231.05	232.60	8,163,164
25 Sep 25	232.56000 -6.52	242.00	229.40	238.49	10,297,565
24 Sep 25	239.08000 +3.58	240.07	235.75	236.67	6,634,332
23 Sep 25	235.50000 -4.49	241.20	234.10	240.51	6,693,935
22 Sep 25	239.99001 +0.29	242.49	238.59	239.86	6,036,568
19 Sep 25	239.70000 +0.15	240.97	234.18	239.52	11,315,959
18 Sep 25	239.55000 -1.69	243.34	237.93	241.98	5,644,409
17 Sep 25	241.24001 +4.43	245.20	236.99	237.73	5,212,777
16 Sep 25	236.81000 -1.06	238.74	235.83	237.51	6,434,887
15 Sep 25	237.87000 -0.67	242.25	235.92	240.67	5,329,303
12 Sep 25	238.53999 -5.61	245.24	238.01	244.50	5,637,514
11 Sep 25	244.14999 +1.04	244.56	242.35	243.21	4,632,441
10 Sep 25	243.11000 -8.88	252.04	240.65	252.04	5,117,472
09 Sep 25	251.99001 -3.58	255.96	249.84	255.00	3,454,369
08 Sep 25	255.57001 +0.62	256.00	249.47	255.28	4,707,822
05 Sep 25	254.95000 +2.01	258.65	250.19	252.93	4,235,989
04 Sep 25	252.94000 -1.21	254.70	247.89	253.27	4,165,360
03 Sep 25	254.14999 -2.02	254.80	251.32	253.21	2,914,352
02 Sep 25	256.17001 -3.80	260.40	251.98	257.85	3,537,993
29 Aug 25	259.97000 +3.80	260.38	256.09	256.92	2,806,195
28 Aug 25	256.17001 -0.95	258.13	253.96	258.00	2,984,988
27 Aug 25	257.12000 +1.70	258.29	255.44	256.12	2,238,979
26 Aug 25	255.42000 -0.63	256.69	253.16	255.34	4,884,513
25 Aug 25	256.04999 -3.17	259.73	255.04	259.22	2,358,756
22 Aug 25	259.22000 +5.23	262.17	254.47	254.69	3,102,948
21 Aug 25	253.99001 -1.06	255.00	250.73	255.00	2,670,597
20 Aug 25	255.05000 -0.83	260.39	254.99	257.04	5,069,889
19 Aug 25	255.88000 +6.75	257.62	250.40	250.53	4,555,710
18 Aug 25	249.13000 +2.12	250.99	245.10	247.00	3,776,430
15 Aug 25	247.00999 +0.85	249.40	245.74	245.74	4,223,700
14 Aug 25	246.16000 +0.48	246.67	242.35	244.54	4,928,485
13 Aug 25	245.67999 +7.81	246.73	237.31	238.75	5,278,399
12 Aug 25	237.87000 -0.74	242.41	236.67	238.93	4,832,539
11 Aug 25	238.61000 -0.59	241.82	236.96	238.00	4,674,953
08 Aug 25	239.20000 -2.52	242.92	238.03	242.66	3,811,193
07 Aug 25	241.72000 -5.82	251.33	239.82	248.20	7,246,256
06 Aug 25	247.53999 +0.47	248.09	244.00	247.70	8,064,669
05 Aug 25	247.07001 -11.71	255.80	245.74	255.74	10,175,886
04 Aug 25	258.78000 +3.41	259.14	256.61	258.08	3,470,608
01 Aug 25	255.37000 -11.73	265.11	254.20	264.63	6,042,413
31 Jul 25	267.10001 -6.90	273.88	266.13	271.00	4,794,149
30 Jul 25	274.00000 -4.90	278.69	272.39	278.50	4,272,743
29 Jul 25	278.89999 +1.86	278.96	276.54	277.45	3,492,714
28 Jul 25	277.04001 -6.11	280.99	275.71	280.19	3,693,889
25 Jul 25	283.14999 +1.44	284.30	280.56	281.80	2,632,257
24 Jul 25	281.70999 -4.33	284.39	279.27	281.78	3,953,005
23 Jul 25	286.04001 -0.92	291.00	285.78	289.74	2,953,559
22 Jul 25	286.95999 +4.51	287.07	281.80	281.80	3,614,707
21 Jul 25	282.45001 +0.01	284.60	282.18	283.52	2,955,775
18 Jul 25	282.44000 -0.26	283.82	280.64	283.24	4,207,481
17 Jul 25	282.70001 +3.03	283.13	278.25	280.75	3,513,221
16 Jul 25	279.67001 +3.60	280.27	276.03	276.75	3,162,889
15 Jul 25	276.07001 -3.92	281.11	275.96	281.04	3,970,272
14 Jul 25	279.98999 -1.07	280.94	276.95	280.69	4,281,770
11 Jul 25	281.06000 -7.30	287.74	280.43	287.21	5,077,108
10 Jul 25	288.35999 -9.04	292.60	285.79	292.04	5,197,475
09 Jul 25	297.39999 -5.93	304.19	294.79	303.16	3,177,760
08 Jul 25	303.32999 +2.79	307.77	300.51	301.75	2,890,515
07 Jul 25	300.54001 -4.24	304.79	299.29	303.53	2,753,256
03 Jul 25	304.78000 +2.49	305.30	302.29	303.00	1,616,133
02 Jul 25	302.29001 -0.33	303.17	298.32	303.17	2,748,684
01 Jul 25	302.62000 +3.73	304.19	297.92	298.12	3,565,707
30 Jun 25	298.89001 +3.43	299.01	295.74	296.74	3,136,901
27 Jun 25	295.45999 -0.62	296.70	292.99	295.88	4,159,536
26 Jun 25	296.07999 +1.48	296.96	292.60	296.59	3,621,496
25 Jun 25	294.60001 -6.12	301.65	294.35	301.00	3,164,580
24 Jun 25	300.72000 +5.72	301.65	295.01	295.68	4,940,618
23 Jun 25	295.00000 +9.63	295.33	284.23	286.00	5,454,927
20 Jun 25	285.37000 -21.01	288.87	273.19	281.43	11,697,439
18 Jun 25	306.38000 -5.65	314.20	305.87	314.20	4,593,070
17 Jun 25	312.03000 -2.30	315.95	311.85	312.97	2,533,752
16 Jun 25	314.32999 +2.62	317.05	312.82	314.33	2,930,017
13 Jun 25	311.70999 -6.42	317.30	311.28	314.32	3,102,669
12 Jun 25	318.13000 -1.09	318.62	316.11	317.50	2,194,459
11 Jun 25	319.22000 -1.70	321.77	317.84	320.92	1,859,102
10 Jun 25	320.92001 +4.30	321.69	317.00	317.57	2,356,102
09 Jun 25	316.62000 -1.03	319.23	316.04	318.01	2,291,288
06 Jun 25	317.64999 +2.27	320.15	316.38	318.42	2,309,566
05 Jun 25	315.38000 -1.02	317.96	313.41	317.30	3,787,717
04 Jun 25	316.39999 +3.50	316.79	314.39	315.11	2,337,778
03 Jun 25	312.89999 -1.57	313.99	310.60	313.00	3,678,342
02 Jun 25	314.47000 -2.35	314.94	311.21	313.63	2,340,485
30 May 25	316.82001 -0.91	318.99	314.09	318.16	4,012,710
29 May 25	317.73001 +1.74	318.42	314.78	317.52	2,557,880
28 May 25	315.98999 +0.56	317.39	314.05	314.75	3,437,579
27 May 25	315.42999 +5.85	315.70	312.01	313.52	3,248,899
23 May 25	309.57999 -6.87	311.73	307.86	311.11	2,947,209
22 May 25	316.45001 -1.27	319.19	316.04	317.51	2,996,617
21 May 25	317.72000 -2.46	322.86	316.42	317.04	2,788,112
20 May 25	320.17999 +0.79	320.33	317.39	318.46	2,930,525
19 May 25	319.39001 +1.70	320.89	315.07	315.79	2,247,424
16 May 25	317.69000 -5.52	318.06	309.73	317.42	3,968,036
15 May 25	323.20999 +2.80	324.00	319.76	320.22	3,050,609
14 May 25	320.41000 -2.12	322.10	317.90	321.54	2,417,203
13 May 25	322.53000 +0.44	325.71	321.56	321.92	2,775,543
12 May 25	322.09000 +14.19	322.47	315.36	316.47	3,271,417
09 May 25	307.89999 -0.98	311.59	306.70	310.03	1,844,518
08 May 25	308.88000 +2.79	313.25	308.00	309.00	2,861,634
07 May 25	306.09000 +2.29	308.09	303.47	304.80	2,647,765
06 May 25	303.79999 -3.91	305.95	303.20	303.86	2,719,419
05 May 25	307.70999 +2.38	309.41	303.41	303.42	3,548,554
02 May 25	305.32999 +4.80	306.34	303.86	305.00	1,810,083
01 May 25	300.53000 +1.38	304.76	298.50	300.80	2,848,558
30 Apr 25	299.14999 +0.68	299.55	291.71	295.27	2,834,724
29 Apr 25	298.47000 +5.22	299.04	294.80	295.62	3,251,980
28 Apr 25	293.25000 -0.14	296.06	289.89	294.52	1,865,246
25 Apr 25	293.39001 +1.98	294.01	289.02	291.52	2,919,326
24 Apr 25	291.41000 +3.25	291.76	284.74	285.00	3,271,401
23 Apr 25	288.16000 +4.20	296.94	286.97	294.65	2,763,053
22 Apr 25	283.95999 +4.73	285.10	280.15	281.40	2,499,900
21 Apr 25	279.23001 -3.12	282.34	275.98	282.34	2,833,696
17 Apr 25	282.35001 -2.89	286.67	281.77	285.52	2,321,537
16 Apr 25	285.23999 -3.42	292.50	283.74	289.45	3,183,916
15 Apr 25	288.66000 -1.13	292.08	287.34	288.91	3,273,310
14 Apr 25	289.79001 +5.45	293.26	286.64	289.92	3,299,370
11 Apr 25	284.34000 -0.88	286.30	276.73	282.58	5,019,507
10 Apr 25	285.22000 -14.72	296.10	278.34	292.47	4,578,592
09 Apr 25	299.94000 +18.55	300.45	278.92	280.00	6,702,221
08 Apr 25	281.39001 -3.33	293.03	276.67	290.29	4,730,814
07 Apr 25	284.72000 -0.34	293.04	275.01	278.94	6,333,638
04 Apr 25	285.06000 -16.40	299.05	284.60	296.80	4,658,969
03 Apr 25	301.45999 -14.87	311.79	300.97	308.00	3,614,753
02 Apr 25	316.32999 +2.75	318.00	309.75	309.75	4,122,954
01 Apr 25	313.57999 +1.54	316.02	310.98	311.60	3,503,908
31 Mar 25	312.04001 +7.71	313.11	300.40	302.45	5,511,930
28 Mar 25	304.32999 -4.20	310.07	303.84	308.38	2,377,611
27 Mar 25	308.53000 -2.63	313.00	307.48	309.22	2,871,044
26 Mar 25	311.16000 +2.26	312.75	309.02	309.03	3,669,823
25 Mar 25	308.89999 +1.72	312.47	305.42	307.55	3,890,352
24 Mar 25	307.17999 +1.86	310.46	305.18	308.10	3,793,173
21 Mar 25	305.32001 +4.41	305.60	295.58	298.05	11,735,270
20 Mar 25	300.91000 -23.56	306.85	291.51	296.15	10,699,545
19 Mar 25	324.47000 +0.40	326.73	321.07	325.19	4,314,143
18 Mar 25	324.07001 -1.64	325.05	319.49	323.64	2,811,562
17 Mar 25	325.70999 +6.89	326.73	319.60	320.00	3,518,232
14 Mar 25	318.82001 +1.75	318.90	314.29	316.41	4,086,087
13 Mar 25	317.07001 -7.26	323.69	314.61	323.69	3,667,673
12 Mar 25	324.32999 -3.46	330.00	322.89	328.50	3,086,325
11 Mar 25	327.79001 -7.51	334.43	325.55	333.08	3,389,995
10 Mar 25	335.29999 -6.88	339.90	332.53	338.89	3,444,413
07 Mar 25	342.17999 +0.34	342.89	335.91	339.00	4,459,864
06 Mar 25	341.84000 -6.42	347.10	339.82	344.52	3,467,603
05 Mar 25	348.26001 +2.48	348.80	343.46	345.22	2,578,507
04 Mar 25	345.78000 +0.79	349.24	342.00	342.18	3,156,307
03 Mar 25	344.98999 -3.51	351.99	343.01	349.42	3,011,081
28 Feb 25	348.50000 -8.37	359.14	342.41	357.15	5,768,387
27 Feb 25	356.87000 -1.48	361.62	355.37	358.05	2,735,432
26 Feb 25	358.35001 -4.60	363.01	356.86	362.70	2,267,552
25 Feb 25	362.95001 -0.96	365.58	359.50	361.08	1,947,670
24 Feb 25	363.91000 -0.35	366.93	361.06	364.41	2,755,807
21 Feb 25	364.26001 -20.58	382.77	363.93	380.00	3,751,685
20 Feb 25	384.84000 -5.38	390.00	384.25	387.87	2,252,397
19 Feb 25	390.22000 +2.66	392.02	384.44	385.99	1,438,209
18 Feb 25	387.56000 -0.44	390.49	381.49	384.63	3,701,100
14 Feb 25	388.00000 -1.53	391.00	387.43	390.00	2,024,720
13 Feb 25	389.53000 +0.70	390.91	384.73	388.61	3,387,284
12 Feb 25	388.82999 -1.18	391.51	386.00	386.05	2,251,324
11 Feb 25	390.01001 +3.12	390.35	383.89	385.00	2,121,376
10 Feb 25	386.89001 +0.91	390.00	385.19	388.24	1,771,588
07 Feb 25	385.98001 -1.36	390.53	385.36	389.00	2,435,944
06 Feb 25	387.34000 -10.91	397.88	385.92	395.20	2,828,177
05 Feb 25	398.25000 +6.63	398.35	390.42	390.82	3,463,369
04 Feb 25	391.62000 +6.41	392.45	380.55	381.51	3,166,584
03 Feb 25	385.20999 +0.26	386.66	378.54	381.14	2,792,940
31 Jan 25	384.95001 +4.20	387.00	379.64	380.75	3,106,584
30 Jan 25	380.75000 +6.33	385.91	376.72	378.00	2,218,868
29 Jan 25	374.42001 -3.97	381.90	373.18	379.87	2,345,609
28 Jan 25	378.39001 +5.24	382.02	370.75	372.00	4,052,934
27 Jan 25	373.14999 +10.74	373.85	358.92	359.32	3,855,922
24 Jan 25	362.41000 -0.85	364.00	360.15	362.14	1,827,829
23 Jan 25	363.26001 +4.15	363.32	357.65	358.09	2,111,099
22 Jan 25	359.10999 +2.69	360.17	354.83	358.24	3,155,962
21 Jan 25	356.42001 +3.83	356.86	348.00	349.25	3,098,800
17 Jan 25	352.59000 +2.03	357.00	351.91	354.92	4,064,786
16 Jan 25	350.56000 +0.83	353.25	347.00	349.11	2,025,844
15 Jan 25	349.73001 +0.74	355.20	349.05	352.35	2,624,034
14 Jan 25	348.98999 -0.15	352.52	345.63	351.21	1,825,402
13 Jan 25	349.14001 -0.65	350.91	344.37	345.13	2,711,293
10 Jan 25	349.79001 -7.94	358.00	348.74	355.03	2,830,056
08 Jan 25	357.73001 +1.34	363.60	355.35	361.00	2,217,337
07 Jan 25	356.39001 +5.06	363.22	353.81	355.35	4,663,137
06 Jan 25	351.32999 -2.52	354.49	349.65	352.81	2,356,428
03 Jan 25	353.85001 +5.03	354.82	349.09	350.00	2,029,853
02 Jan 25	348.82001 -2.97	354.81	346.11	353.10	2,255,167
31 Dec 24	351.79001 -0.70	355.08	350.43	354.98	1,627,362
30 Dec 24	352.48999 -3.69	354.63	349.23	352.61	1,481,560
27 Dec 24	356.17999 -4.25	360.43	354.00	358.78	1,195,720
26 Dec 24	360.42999 -1.20	361.95	359.07	360.35	905,652
24 Dec 24	361.63000 +2.86	361.95	358.54	359.95	1,073,610
23 Dec 24	358.76999 -7.60	362.96	355.73	360.58	3,539,745
20 Dec 24	366.37000 -5.79	372.07	362.00	370.70	7,013,200
19 Dec 24	372.16000 +24.55	376.91	363.19	365.00	6,075,459
18 Dec 24	347.60999 -9.69	359.40	347.12	357.30	3,232,909
17 Dec 24	357.29999 +0.24	358.48	353.02	357.36	2,479,098
16 Dec 24	357.06000 -1.62	361.02	356.45	359.55	2,268,082
13 Dec 24	358.67999 -1.50	360.76	356.25	359.58	1,658,382
12 Dec 24	360.17999 -3.66	362.00	355.40	361.31	1,827,950
11 Dec 24	363.84000 +0.94	366.59	363.43	363.85	1,511,722
10 Dec 24	362.89999 +3.40	366.35	357.09	358.52	2,136,147
09 Dec 24	359.50000 -3.20	366.00	358.10	360.45	2,134,380
06 Dec 24	362.70001 +4.57	371.88	361.55	365.30	2,292,979
05 Dec 24	358.13000 -1.90	358.90	354.89	356.07	1,676,589
04 Dec 24	360.03000 +7.49	362.11	353.11	353.67	2,030,322
03 Dec 24	352.54001 -8.84	354.33	346.62	348.80	2,859,205
02 Dec 24	361.38000 -0.99	363.36	356.96	362.77	2,420,994
29 Nov 24	362.37000 +0.21	365.00	360.00	360.15	1,311,253
27 Nov 24	362.16000 -1.02	365.67	360.88	364.08	1,654,841
26 Nov 24	363.17999 +1.89	364.53	360.62	361.99	2,070,402
25 Nov 24	361.29001 +2.63	364.15	358.50	360.00	2,925,715
22 Nov 24	358.66000 -2.39	364.64	357.28	358.24	2,161,326
21 Nov 24	361.04999 +3.98	363.50	358.31	359.52	2,228,357
20 Nov 24	357.07001 +3.12	357.33	351.65	353.71	1,744,193
19 Nov 24	353.95001 +1.16	353.97	349.99	351.25	2,411,063
18 Nov 24	352.79001 -0.78	355.50	351.82	353.57	1,758,357
15 Nov 24	353.57001 -8.50	360.31	348.85	360.28	3,600,264
14 Nov 24	362.07001 -8.15	372.00	361.02	371.38	3,343,767
13 Nov 24	370.22000 +9.61	370.64	359.04	359.54	3,337,922
12 Nov 24	360.60999 +3.31	362.13	356.95	357.64	2,316,363
11 Nov 24	357.29999 +1.77	360.64	354.10	355.00	2,268,524
08 Nov 24	355.53000 -5.18	362.76	355.12	360.77	2,287,588
07 Nov 24	360.70999 +4.58	362.00	356.29	358.00	2,238,522
06 Nov 24	356.13000 +10.64	357.23	353.00	355.90	2,967,702
05 Nov 24	345.48999 +1.59	347.42	342.21	342.79	1,553,537
04 Nov 24	343.89999 -1.77	346.68	341.58	345.26	1,931,315
01 Nov 24	345.67001 +0.85	347.95	344.83	346.94	1,927,179
31 Oct 24	344.82001 -1.75	347.86	342.62	344.63	3,075,072
30 Oct 24	346.57001 -16.47	358.83	345.34	358.00	3,915,209
29 Oct 24	363.04001 +1.72	365.08	359.05	360.91	2,060,435
28 Oct 24	361.32001 +0.52	366.99	360.39	364.00	2,207,367
25 Oct 24	360.79999 -3.43	365.45	359.59	364.00	2,129,211
24 Oct 24	364.23001 -6.40	373.44	363.75	367.50	2,271,503
23 Oct 24	370.63000 -1.16	372.48	368.23	370.84	2,211,832
22 Oct 24	371.79001 -4.24	374.86	371.13	374.62	1,735,518
21 Oct 24	376.03000 -0.83	377.34	374.21	375.00	1,784,441
18 Oct 24	376.85999 +1.71	377.33	373.65	375.51	1,880,855
17 Oct 24	375.14999 +2.89	375.51	371.78	373.00	1,891,600
16 Oct 24	372.26001 +3.60	372.87	364.88	365.69	2,096,785
15 Oct 24	368.66000 +4.06	371.00	365.43	365.43	2,954,616
14 Oct 24	364.60001 +3.86	365.62	361.16	361.58	2,065,640
11 Oct 24	360.73999 -0.33	363.40	360.06	362.52	1,245,689
10 Oct 24	361.07001 -4.01	364.47	358.91	363.56	2,086,013
09 Oct 24	365.07999 +4.70	366.46	360.77	360.98	2,045,102
08 Oct 24	360.38000 +3.58	360.65	357.52	359.53	2,347,210
07 Oct 24	356.79999 -5.44	362.00	355.85	360.00	1,531,989
04 Oct 24	362.23999 +1.00	367.79	359.82	364.20	2,131,105
03 Oct 24	361.23999 +4.95	364.45	359.33	359.55	3,643,324
02 Oct 24	356.29001 +4.31	357.19	351.34	352.71	2,210,216
01 Oct 24	351.98001 -1.50	354.99	349.90	354.99	1,827,309
30 Sep 24	353.48001 +3.78	354.06	347.72	348.50	2,425,021
27 Sep 24	349.70001 -6.11	358.34	349.30	356.33	2,567,290
26 Sep 24	355.81000 +18.76	363.99	349.70	355.01	4,445,598
25 Sep 24	337.04999 -2.57	339.75	334.16	335.14	3,491,372
24 Sep 24	339.62000 +0.41	340.62	335.28	337.94	2,598,749
23 Sep 24	339.20999 +2.99	339.44	334.05	337.38	1,998,204
20 Sep 24	336.22000 +0.98	336.35	331.87	332.32	5,181,480
19 Sep 24	335.23999 -0.94	340.38	332.23	340.00	2,604,787
18 Sep 24	336.17999 -0.86	339.00	332.96	335.00	2,148,913
17 Sep 24	337.04001 -17.08	355.28	336.31	355.10	4,525,960
16 Sep 24	354.12000 +4.54	354.98	349.63	350.84	1,813,030
13 Sep 24	349.57999 -0.31	351.43	348.79	351.10	1,802,899
12 Sep 24	349.89001 -0.42	352.42	345.20	350.48	2,178,762
11 Sep 24	350.31000 +2.61	350.72	342.24	346.36	2,095,430
10 Sep 24	347.70001 +5.89	348.00	342.22	343.81	1,655,520
09 Sep 24	341.81000 +1.97	342.25	339.09	340.63	1,567,353
06 Sep 24	339.84000 -1.09	342.44	336.76	340.70	1,570,996
05 Sep 24	340.92999 -3.06	344.45	339.50	344.22	1,194,512
04 Sep 24	343.98999 +2.11	344.91	338.98	340.00	1,476,582
03 Sep 24	341.88000 -0.07	345.54	339.67	341.36	2,049,328
30 Aug 24	341.95001 +1.74	343.45	338.64	341.00	1,974,060
29 Aug 24	340.20999 +2.82	343.87	338.97	340.25	1,266,298
28 Aug 24	337.39001 -2.99	343.60	335.11	340.56	1,525,939
27 Aug 24	340.38000 +3.60	340.99	335.00	335.18	1,844,178
26 Aug 24	336.78000 +3.51	337.21	331.77	333.08	1,692,174
23 Aug 24	333.26999 +2.70	333.76	329.67	331.66	1,084,902
22 Aug 24	330.57001 -3.03	334.07	329.65	333.89	1,677,410
21 Aug 24	333.60001 +3.23	333.66	330.54	330.84	1,232,863
20 Aug 24	330.37000 +0.93	330.57	328.05	329.93	1,530,743
19 Aug 24	329.44000 +2.52	330.43	327.00	327.56	1,678,153
16 Aug 24	326.92001 +1.79	327.70	323.27	324.91	2,288,261
15 Aug 24	325.13000 +5.30	325.21	321.94	322.28	2,266,504
14 Aug 24	319.82999 +0.50	322.07	318.02	320.00	1,404,497
13 Aug 24	319.32999 +5.37	320.18	315.13	316.11	2,269,348
12 Aug 24	313.95999 -1.87	317.47	312.74	315.47	2,191,498
09 Aug 24	315.82999 -0.05	317.32	313.22	316.20	1,847,324
08 Aug 24	315.88000 -2.14	319.51	314.47	315.30	2,211,207
07 Aug 24	318.01999 -0.66	325.74	317.93	319.95	2,295,405
06 Aug 24	318.67999 +4.94	322.66	315.72	317.00	2,274,716
05 Aug 24	313.73999 -9.41	317.87	310.23	311.61	3,183,119
02 Aug 24	323.14999 -4.93	326.68	320.35	324.99	2,265,607
01 Aug 24	328.07999 -2.54	338.92	326.42	333.88	2,526,606
31 Jul 24	330.62000 +1.42	333.93	329.04	331.64	2,605,910
30 Jul 24	329.20001 +3.00	330.45	326.95	327.49	1,985,285
29 Jul 24	326.20001 -2.26	328.98	323.87	328.66	1,624,438
26 Jul 24	328.45999 -1.66	329.81	325.21	325.92	2,437,877
25 Jul 24	330.12000 +1.44	335.69	323.34	325.59	2,754,790
24 Jul 24	328.67999 -1.65	332.54	328.14	329.38	3,286,450
23 Jul 24	330.32999 -1.18	332.20	327.97	331.43	1,992,767
22 Jul 24	331.51001 +2.32	332.82	329.72	330.72	3,413,555
19 Jul 24	329.19000 +1.09	335.79	327.71	331.09	5,371,854
18 Jul 24	328.10001 +2.50	336.25	327.84	329.41	4,557,744
17 Jul 24	325.60001 +0.60	328.57	323.62	325.95	4,382,690
16 Jul 24	325.00000 +7.13	325.15	318.03	318.38	3,631,037
15 Jul 24	317.87000 +7.24	319.37	312.67	312.67	3,863,005
12 Jul 24	310.63000 +12.64	312.02	299.03	299.59	3,942,351
11 Jul 24	297.98999 +2.55	302.18	293.98	295.44	2,985,301
10 Jul 24	295.44000 -2.62	298.00	290.53	296.90	2,274,194
09 Jul 24	298.06000 -1.41	299.15	294.48	299.09	2,476,092
08 Jul 24	299.47000 +0.33	301.95	295.60	300.46	2,550,764
05 Jul 24	299.14001 -6.61	305.70	297.68	304.91	2,977,122
03 Jul 24	305.75000 +1.92	306.89	303.98	304.75	1,751,215
02 Jul 24	303.82999 +1.28	304.00	300.93	300.93	2,007,374
01 Jul 24	302.54999 -0.86	304.36	299.60	303.73	2,327,054
28 Jun 24	303.41000 +0.22	305.55	301.65	303.54	12,875,197
27 Jun 24	303.19000 -1.43	305.46	301.46	305.00	3,151,148
26 Jun 24	304.62000 -2.55	305.74	299.43	299.92	3,160,516
25 Jun 24	307.17001 -0.04	310.00	305.43	307.98	4,481,367
24 Jun 24	307.20999 -1.77	312.37	304.68	305.36	4,362,532
21 Jun 24	308.98001 +2.82	310.35	302.58	307.03	8,403,702
20 Jun 24	306.16000 +20.81	317.73	298.00	314.63	11,346,217
18 Jun 24	285.35001 -0.18	289.91	284.39	285.31	5,301,413
17 Jun 24	285.53000 -1.18	288.60	283.95	286.23	3,559,587
14 Jun 24	286.70999 +4.39	286.95	280.71	281.41	2,937,776
13 Jun 24	282.32001 -3.41	289.55	282.09	287.67	3,116,381
12 Jun 24	285.73001 -8.49	294.15	285.44	291.63	3,704,346
11 Jun 24	294.22000 +3.79	294.31	288.79	290.12	2,452,645
10 Jun 24	290.42999 +2.03	290.52	287.00	287.38	2,507,472
07 Jun 24	288.39999 -3.34	291.81	288.15	291.44	2,622,329
06 Jun 24	291.73999 +0.72	293.87	290.60	291.20	2,360,638
05 Jun 24	291.01999 +2.96	292.31	288.06	288.26	2,995,271
04 Jun 24	288.06000 +6.30	288.88	280.34	281.76	3,468,360
03 Jun 24	281.76001 -0.53	287.52	280.71	286.35	3,570,579
31 May 24	282.29001 -2.51	285.39	278.69	284.80	6,869,143
30 May 24	284.79999 -8.97	290.50	284.29	289.97	4,882,153
29 May 24	293.76999 -3.96	296.10	291.01	294.15	4,168,762
28 May 24	297.73001 -3.26	300.32	295.82	299.37	3,363,521
24 May 24	300.98999 -4.94	307.46	300.33	306.89	2,045,777
23 May 24	305.92999 -1.18	310.99	304.56	310.14	2,510,637
22 May 24	307.10999 +3.47	308.19	303.69	303.96	2,432,422
21 May 24	303.64001 -2.06	307.15	302.96	306.79	1,837,599
20 May 24	305.70001 +2.11	307.07	301.61	303.51	2,409,519
17 May 24	303.59000 -4.41	310.00	300.01	309.74	4,213,653
16 May 24	308.00000 -0.52	310.59	306.75	309.66	2,581,187
15 May 24	308.51999 +1.57	308.52	301.44	305.00	4,230,314
14 May 24	306.95001 -0.46	312.29	306.22	308.90	1,810,769
13 May 24	307.41000 +1.08	308.80	306.88	308.15	1,690,310
10 May 24	306.32999 -0.28	309.26	306.06	308.00	1,785,501
09 May 24	306.60999 -5.38	308.20	302.92	307.00	3,236,710
08 May 24	311.98999 +1.33	313.40	310.12	310.12	2,283,894
07 May 24	310.66000 +4.60	312.14	307.60	307.90	2,304,643
06 May 24	306.06000 +2.35	306.79	303.27	305.17	2,358,702
03 May 24	303.70999 +3.37	304.96	301.67	302.52	2,767,141
02 May 24	300.34000 +1.68	303.33	298.27	300.76	2,684,185
01 May 24	298.66000 -2.25	303.49	298.10	300.13	2,612,508
30 Apr 24	300.91000 -2.25	303.01	299.68	302.00	4,575,853
29 Apr 24	303.16000 -4.85	308.61	302.50	307.06	4,718,498
26 Apr 24	308.01001 -0.99	309.49	307.27	309.41	3,367,928
25 Apr 24	309.00000 -4.54	310.24	305.35	309.19	3,592,258
24 Apr 24	313.54001 -3.29	315.84	310.69	315.84	4,125,479
23 Apr 24	316.82999 -0.59	319.81	316.49	318.48	1,997,873
22 Apr 24	317.42001 +0.54	319.06	315.50	318.54	2,429,016
19 Apr 24	316.88000 +0.88	318.55	314.60	317.86	3,381,158
18 Apr 24	316.00000 +1.46	317.77	312.01	312.63	2,995,221
17 Apr 24	314.54001 +0.60	317.02	312.61	316.87	2,758,254
16 Apr 24	313.94000 +0.67	315.64	311.84	315.14	2,874,922
15 Apr 24	313.26999 -2.13	321.60	312.18	316.05	2,995,577
12 Apr 24	315.39999 -9.79	322.50	313.19	320.97	4,074,199
11 Apr 24	325.19000 +0.79	327.00	323.26	326.05	2,069,476
10 Apr 24	324.39999 -10.05	329.52	323.64	328.35	2,155,364
09 Apr 24	334.45001 +2.65	334.87	329.82	333.65	2,322,374
08 Apr 24	331.79999 -1.20	335.00	331.68	334.03	2,430,059
05 Apr 24	333.00000 +2.53	333.82	330.33	331.53	3,578,854
04 Apr 24	330.47000 -1.81	337.99	330.17	334.12	2,268,303
03 Apr 24	332.28000 -4.18	337.19	331.89	336.24	1,910,871
02 Apr 24	336.45999 -2.71	338.88	333.00	336.67	2,451,109
01 Apr 24	339.17001 -7.44	345.00	338.07	344.86	2,319,865
28 Mar 24	346.60999 +5.67	346.98	340.84	341.42	3,611,812
27 Mar 24	340.94000 +4.55	342.36	337.88	337.88	3,263,625
26 Mar 24	336.39001 +2.57	337.84	334.34	335.14	3,006,157
25 Mar 24	333.82001 -3.68	336.01	329.69	336.01	5,314,457
22 Mar 24	337.50000 -7.53	350.47	335.79	350.33	5,898,075
21 Mar 24	345.03000 -35.41	369.03	342.28	363.99	9,565,122
20 Mar 24	380.44000 +2.36	381.27	375.20	378.03	2,859,141
19 Mar 24	378.07999 +5.41	378.33	371.02	373.49	2,062,392
18 Mar 24	372.67001 -1.93	378.93	372.18	378.76	2,163,425
15 Mar 24	374.60001 -3.61	375.14	366.87	368.79	3,862,409
14 Mar 24	378.20999 -0.51	381.49	376.56	380.98	1,702,495
13 Mar 24	378.72000 -1.76	381.18	377.71	379.50	1,632,324
12 Mar 24	380.48001 +7.26	382.42	374.85	375.00	1,793,229
11 Mar 24	373.22000 -4.95	375.56	367.07	374.38	2,212,712
08 Mar 24	378.17001 -8.74	387.51	377.73	386.69	1,638,405
07 Mar 24	386.91000 +6.08	387.51	383.70	384.65	1,550,191
06 Mar 24	380.82999 +3.95	383.06	377.80	380.00	1,449,460
05 Mar 24	376.88000 -6.83	384.16	373.96	381.54	1,522,007
04 Mar 24	383.70999 +2.72	386.98	381.61	382.31	1,641,437
01 Mar 24	380.98999 +6.21	382.00	375.80	375.80	2,100,990
29 Feb 24	374.78000 -3.25	380.40	374.15	380.40	3,314,442
28 Feb 24	378.03000 +0.12	379.49	375.21	378.24	1,263,798
27 Feb 24	377.91000 +0.43	379.75	374.90	377.00	1,082,470
26 Feb 24	377.48001 +0.16	380.30	376.86	376.86	1,454,033
23 Feb 24	377.32001 +6.01	377.97	372.83	373.99	1,609,833
22 Feb 24	371.31000 +10.40	372.19	368.40	369.72	1,613,996
21 Feb 24	360.91000 -2.04	362.38	358.97	360.34	1,746,438
20 Feb 24	362.95001 -6.53	370.00	361.44	369.88	1,628,125
16 Feb 24	369.48001 -2.03	373.43	368.35	372.30	2,404,325
15 Feb 24	371.51001 +0.53	374.56	370.14	372.59	2,312,434
14 Feb 24	370.98001 +8.17	371.19	366.24	366.24	2,114,555
13 Feb 24	362.81000 -4.62	365.76	360.00	361.41	1,695,594
12 Feb 24	367.42999 -4.24	370.40	366.18	369.49	1,321,801
09 Feb 24	371.67001 +3.19	372.48	367.95	369.25	1,482,651
08 Feb 24	368.48001 +1.83	369.47	366.92	367.68	1,680,009
07 Feb 24	366.64999 +1.95	369.92	364.11	365.00	2,531,941
06 Feb 24	364.70001 -5.64	371.71	362.40	370.52	4,012,319
05 Feb 24	370.34000 -2.61	374.00	369.07	372.50	1,782,907
02 Feb 24	372.95001 +2.04	374.81	369.48	372.19	1,590,488
01 Feb 24	370.91000 +7.03	371.21	363.45	364.00	1,497,963
31 Jan 24	363.88000 -7.42	372.72	363.44	371.00	2,319,665
30 Jan 24	371.29999 -2.05	375.24	370.98	374.00	1,822,679
29 Jan 24	373.35001 +2.28	375.42	370.08	370.52	1,679,155
26 Jan 24	371.07001 -0.87	374.14	369.81	371.92	1,400,111
25 Jan 24	371.94000 +3.04	375.73	370.12	372.38	2,226,649
24 Jan 24	368.89999 -0.96	372.24	367.83	371.00	2,231,631
23 Jan 24	369.85999 +2.65	370.00	365.64	367.36	1,679,587
22 Jan 24	367.20999 +3.31	368.65	363.50	364.00	2,299,327
19 Jan 24	363.89999 +4.35	364.82	360.12	361.53	2,503,180
18 Jan 24	359.54999 +5.90	359.78	355.17	356.02	2,062,479
17 Jan 24	353.64999 -0.91	357.33	351.81	351.81	1,907,167
16 Jan 24	354.56000 -1.77	356.48	351.11	352.36	2,091,653
12 Jan 24	356.32999 +8.36	357.65	348.71	350.00	2,392,376
11 Jan 24	347.97000 +2.64	348.43	343.05	343.50	1,782,459
10 Jan 24	345.32999 +2.58	345.63	342.78	344.58	1,566,609
09 Jan 24	342.75000 +2.40	342.76	338.03	339.27	1,625,440
08 Jan 24	340.35001 +3.73	340.47	335.00	335.00	1,905,492
05 Jan 24	336.62000 -0.47	339.75	335.54	338.00	1,509,872
04 Jan 24	337.09000 -0.83	339.80	336.53	337.92	2,750,560
03 Jan 24	337.92001 -9.00	343.77	337.53	342.53	3,055,241
02 Jan 24	346.92001 -3.99	350.30	345.29	348.19	2,291,391
29 Dec 23	350.91000 -0.68	352.91	349.43	351.79	1,227,688
28 Dec 23	351.59000 -2.23	354.50	351.25	354.14	1,299,695
27 Dec 23	353.82001 +0.39	355.38	351.63	354.50	1,306,172
26 Dec 23	353.42999 -1.02	354.93	351.51	354.14	1,535,731
22 Dec 23	354.45001 +5.70	354.82	347.91	350.00	2,282,316
21 Dec 23	348.75000 +9.25	349.50	340.17	340.17	3,296,056
20 Dec 23	339.50000 -2.01	346.63	339.21	345.56	3,377,580
19 Dec 23	341.51001 -0.34	344.80	332.02	332.73	3,251,499
18 Dec 23	341.85001 -2.30	343.98	340.64	342.66	3,189,240
15 Dec 23	344.14999 +1.42	346.96	336.25	338.43	3,870,003
14 Dec 23	342.73001 -0.91	345.39	340.74	342.74	2,551,254
13 Dec 23	343.64001 +0.42	345.20	339.87	343.40	2,281,161
12 Dec 23	343.22000 +0.91	343.25	341.20	341.93	1,935,316
11 Dec 23	342.31000 +5.08	342.39	335.20	335.21	1,814,187
08 Dec 23	337.23001 +2.13	337.71	334.56	335.10	1,274,525
07 Dec 23	335.10001 -0.31	336.56	334.22	336.56	1,870,287
06 Dec 23	335.41000 -0.42	339.46	334.98	337.77	1,459,301
05 Dec 23	335.82999 -0.60	337.33	333.31	334.63	1,516,541
04 Dec 23	336.42999 -1.63	338.81	334.17	335.19	2,349,476
01 Dec 23	338.06000 +4.92	338.50	333.16	333.80	1,688,780
30 Nov 23	333.14001 -0.20	335.00	332.15	334.20	4,298,156
29 Nov 23	333.34000 +0.78	335.80	332.78	335.00	1,307,290
28 Nov 23	332.56000 +0.13	333.19	329.99	331.60	1,377,838
27 Nov 23	332.42999 -1.61	334.43	332.19	333.82	1,586,934
24 Nov 23	334.04001 +0.91	334.90	332.09	333.15	708,478
22 Nov 23	333.13000 +2.87	335.53	332.81	334.24	1,425,832
21 Nov 23	330.26001 -0.64	332.44	328.76	331.30	1,602,893
20 Nov 23	330.89999 +3.07	332.05	326.22	326.46	1,414,009
17 Nov 23	327.82999 +0.51	328.93	326.22	327.66	1,561,514
16 Nov 23	327.32001 +1.82	329.67	326.08	327.10	2,142,100
15 Nov 23	325.50000 +5.01	325.72	318.74	319.62	2,347,075
14 Nov 23	320.48999 +4.86	322.19	318.83	319.82	1,823,672
13 Nov 23	315.63000 -4.06	316.96	314.31	316.01	1,448,659
10 Nov 23	319.69000 +5.47	320.27	314.76	315.54	1,433,611
09 Nov 23	314.22000 -3.60	317.39	313.45	317.28	1,574,926
08 Nov 23	317.82001 +2.63	319.46	315.38	316.87	1,815,036
07 Nov 23	315.19000 +2.10	318.37	312.70	313.00	1,860,440
06 Nov 23	313.09000 -0.40	314.18	311.04	312.32	1,426,201
03 Nov 23	313.48999 +5.37	316.73	309.01	309.64	2,145,718
02 Nov 23	308.12000 +7.48	308.88	301.30	303.67	2,152,782
01 Nov 23	300.64001 +3.55	302.18	298.17	298.17	1,972,950
31 Oct 23	297.09000 +4.39	297.28	293.08	293.08	1,953,516
30 Oct 23	292.70001 +2.66	293.82	289.66	291.74	1,843,483
27 Oct 23	290.04001 -2.00	293.04	288.46	291.93	1,480,336
26 Oct 23	292.04001 -0.64	295.90	290.37	293.81	2,692,699
25 Oct 23	292.67999 -3.41	295.50	291.12	293.53	2,174,965
24 Oct 23	296.09000 +1.15	298.00	294.05	296.27	1,849,251
23 Oct 23	294.94000 -2.06	298.49	294.70	295.00	1,314,920
20 Oct 23	297.00000 -5.94	302.92	295.93	302.38	2,385,700
19 Oct 23	302.94000 -0.83	307.00	301.58	304.93	1,384,711
18 Oct 23	303.76999 -4.48	309.37	303.31	306.72	1,373,838
17 Oct 23	308.25000 +2.91	309.83	302.42	302.78	1,576,176
16 Oct 23	305.34000 +3.51	307.83	301.95	304.02	1,491,578
13 Oct 23	301.82999 -2.53	306.00	300.10	302.30	1,672,526
12 Oct 23	304.35999 -8.18	311.79	304.21	311.79	2,295,483
11 Oct 23	312.54001 +0.22	314.75	309.95	312.32	1,297,987
10 Oct 23	312.32001 +0.31	315.43	311.56	313.36	1,904,617
09 Oct 23	312.01001 -0.18	313.09	308.36	309.82	1,407,636
06 Oct 23	312.19000 +2.53	315.11	306.72	308.28	2,441,469
05 Oct 23	309.66000 +0.27	310.41	305.37	308.81	2,095,480
04 Oct 23	309.39001 +3.16	311.00	306.87	310.74	2,153,862
03 Oct 23	306.23001 -2.03	311.55	305.55	307.06	2,454,880
02 Oct 23	308.26001 +1.15	308.46	305.11	307.57	2,063,302
29 Sep 23	307.10999 +6.34	309.30	302.87	304.35	3,171,682
28 Sep 23	300.76999 -13.61	306.69	294.49	301.75	4,326,789
27 Sep 23	314.38000 +3.77	314.98	310.65	312.21	2,435,563
26 Sep 23	310.60999 -6.38	314.49	308.73	312.72	2,343,657
25 Sep 23	316.98999 +0.90	318.68	314.88	315.56	2,054,716
22 Sep 23	316.09000 +4.09	318.66	312.93	314.04	1,994,391
21 Sep 23	312.00000 -4.80	316.52	311.67	314.33	1,911,647
20 Sep 23	316.79999 -0.53	323.32	316.45	318.75	1,693,189
19 Sep 23	317.32999 +1.45	317.78	311.00	311.10	1,898,803
18 Sep 23	315.88000 +3.35	316.75	311.00	312.00	1,350,743
15 Sep 23	312.53000 -4.06	316.69	311.46	316.23	3,339,266
14 Sep 23	316.59000 +2.68	316.99	313.30	315.63	1,903,982
13 Sep 23	313.91000 -0.98	316.71	312.92	314.23	2,496,302
12 Sep 23	314.89001 -10.98	322.49	313.11	321.45	3,205,096
11 Sep 23	325.87000 +0.40	328.23	324.49	327.49	1,551,265
08 Sep 23	325.47000 -2.73	330.43	324.53	329.53	1,416,840
07 Sep 23	328.20001 +1.90	329.04	323.23	323.90	1,533,029
06 Sep 23	326.29999 +0.14	327.73	323.71	324.25	1,247,868
05 Sep 23	326.16000 -1.58	328.88	324.48	327.74	1,736,641
01 Sep 23	327.73999 +3.97	328.72	325.10	326.05	1,732,719
31 Aug 23	323.76999 +0.52	326.23	323.71	324.87	1,986,297
30 Aug 23	323.25000 -0.20	323.92	321.51	323.81	1,470,407
29 Aug 23	323.45001 +2.54	324.37	319.56	320.39	1,524,980
28 Aug 23	320.91000 +2.15	322.24	318.73	318.76	1,236,449
25 Aug 23	318.76001 +4.62	319.74	314.16	316.67	1,451,550
24 Aug 23	314.14001 -1.20	317.85	313.64	316.40	2,077,501
23 Aug 23	315.34000 +6.44	316.68	309.25	310.00	1,486,190
22 Aug 23	308.89999 +2.39	310.93	307.87	309.60	1,139,728
21 Aug 23	306.51001 +3.57	307.29	303.04	304.22	1,072,382
18 Aug 23	302.94000 -2.70	304.84	301.31	302.84	1,997,131
17 Aug 23	305.64001 -2.00	309.21	304.77	308.34	1,653,682
16 Aug 23	307.64001 +0.24	310.40	305.26	305.55	1,212,521
15 Aug 23	307.39999 -4.31	311.50	306.50	310.85	1,256,124
14 Aug 23	311.70999 +2.66	312.47	307.76	308.04	1,334,368
11 Aug 23	309.04999 -1.36	310.50	306.13	307.97	1,351,392
10 Aug 23	310.41000 -1.12	314.82	308.87	311.50	1,862,369
09 Aug 23	311.53000 -3.62	315.19	310.21	314.58	1,504,532
08 Aug 23	315.14999 -0.72	315.30	309.62	312.93	1,550,322
07 Aug 23	315.87000 +3.87	316.13	312.05	314.09	1,530,766
04 Aug 23	312.00000 -5.13	317.88	311.24	315.58	2,140,628
03 Aug 23	317.13000 -0.65	318.36	314.14	316.08	1,355,857
02 Aug 23	317.78000 -3.19	320.92	316.69	317.54	1,799,728
01 Aug 23	320.97000 +4.62	321.38	314.25	315.44	1,913,805
31 Jul 23	316.35001 +0.80	318.38	315.00	315.00	1,351,382
28 Jul 23	315.54999 -3.27	322.15	313.97	319.73	1,920,960
27 Jul 23	318.82001 +2.31	323.56	317.95	320.00	2,981,192
26 Jul 23	316.51001 -1.08	318.56	314.38	316.39	1,512,505
25 Jul 23	317.59000 +4.30	319.39	313.02	313.47	2,163,931
24 Jul 23	313.29001 -1.51	316.86	312.68	314.61	1,341,629
21 Jul 23	314.79999 +2.33	316.49	312.55	313.19	3,265,855
20 Jul 23	312.47000 -6.33	316.25	310.72	316.25	2,097,081
19 Jul 23	318.79999 -3.63	324.19	318.70	323.00	2,170,906
18 Jul 23	322.42999 +2.65	322.74	319.40	319.52	1,574,476
17 Jul 23	319.78000 +4.01	320.73	315.01	315.68	2,033,441
14 Jul 23	315.76999 +0.56	317.89	315.01	316.07	1,295,528
13 Jul 23	315.20999 +1.33	316.48	314.28	315.00	1,822,771
12 Jul 23	313.88000 +4.16	314.68	310.75	312.34	1,788,271
11 Jul 23	309.72000 +1.27	310.80	305.83	308.45	1,347,752
10 Jul 23	308.45001 +2.69	309.11	304.12	305.21	1,684,492
07 Jul 23	305.76001 -2.21	311.26	305.28	306.73	1,902,932
06 Jul 23	307.97000 -1.93	308.45	304.65	306.92	1,375,813
05 Jul 23	309.89999 -1.07	311.98	305.03	306.14	1,924,837
03 Jul 23	310.97000 +2.39	311.27	307.41	308.00	1,172,814
30 Jun 23	308.57999 +0.25	312.69	308.33	309.49	2,668,489
29 Jun 23	308.32999 +6.61	310.57	300.10	301.40	2,739,388
28 Jun 23	301.72000 +0.91	302.15	297.78	300.48	2,061,700
27 Jun 23	300.81000 +3.40	301.03	296.11	297.12	2,054,196
26 Jun 23	297.41000 -1.02	300.86	296.51	296.59	2,826,982
23 Jun 23	298.42999 -8.82	302.68	297.70	300.02	4,233,954
22 Jun 23	307.25000 -5.95	307.57	296.00	298.21	4,889,312
21 Jun 23	313.20001 -4.20	317.67	313.09	316.49	3,121,416
20 Jun 23	317.39999 -2.14	320.64	315.01	317.26	3,349,665
16 Jun 23	319.54001 -4.23	327.93	319.09	325.92	5,266,481
15 Jun 23	323.76999 +8.72	325.08	315.34	319.18	3,288,910
14 Jun 23	315.04999 -0.11	318.36	313.30	316.02	2,421,079
13 Jun 23	315.16000 +3.68	317.47	313.39	315.32	3,982,005
12 Jun 23	311.48001 +2.76	311.85	307.54	307.83	2,642,413
09 Jun 23	308.72000 +1.39	311.17	306.64	309.13	2,202,650
08 Jun 23	307.32999 -3.70	310.87	306.71	310.87	1,870,305
07 Jun 23	311.03000 +2.99	312.00	307.16	309.48	2,489,960
06 Jun 23	308.04001 +3.59	309.31	301.76	302.88	2,419,382
05 Jun 23	304.45001 -6.94	307.40	301.89	305.34	3,008,075
02 Jun 23	311.39001 +6.19	312.20	306.62	307.50	2,272,721
01 Jun 23	305.20001 -0.72	306.09	300.09	305.73	2,393,706
31 May 23	305.92001 -2.51	310.35	303.00	304.68	5,163,269
30 May 23	308.42999 +4.83	318.91	305.00	306.21	6,238,555
26 May 23	303.60001 +11.84	308.60	293.64	294.00	4,578,873
25 May 23	291.76001 +4.94	293.15	285.18	288.51	3,689,628
24 May 23	286.82001 -1.28	288.29	284.90	286.03	2,815,328
23 May 23	288.10001 -2.85	291.04	287.11	289.16	2,219,844
22 May 23	290.95001 +1.04	291.77	288.87	289.37	2,044,094
19 May 23	289.91000 +2.43	291.35	287.35	288.60	2,213,296
18 May 23	287.48001 +2.85	287.92	284.26	284.54	1,869,905
17 May 23	284.63000 +5.44	286.37	280.23	281.19	2,486,572
16 May 23	279.19000 +1.68	280.70	276.36	277.09	2,079,192
15 May 23	277.51001 +0.32	278.53	274.62	276.31	2,762,682
12 May 23	277.19000 +4.92	277.30	272.50	273.13	2,664,437
11 May 23	272.26999 +3.38	272.44	268.18	270.31	2,915,790
10 May 23	268.89001 +5.41	269.91	264.42	265.85	2,800,252
09 May 23	263.48001 -1.34	264.49	261.68	262.95	2,712,007
08 May 23	264.82001 -0.83	267.00	263.46	266.02	1,843,035
05 May 23	265.64999 -0.85	270.38	264.39	269.22	2,592,691
04 May 23	266.50000 -8.68	273.78	265.68	273.28	2,586,187
03 May 23	275.17999 -1.56	279.58	274.82	278.12	1,951,231
02 May 23	276.73999 -2.68	280.38	274.03	279.86	1,728,391
01 May 23	279.42001 -0.87	279.91	277.45	279.09	1,165,609
28 Apr 23	280.29001 +4.84	280.43	273.72	273.72	2,084,465
27 Apr 23	275.45001 +4.24	276.49	270.83	273.85	1,983,743
26 Apr 23	271.20999 +0.51	273.57	270.20	271.85	1,876,752
25 Apr 23	270.70001 -6.55	276.71	270.59	275.86	1,935,436
24 Apr 23	277.25000 +0.92	277.62	274.86	275.80	1,359,774
21 Apr 23	276.32999 +0.78	277.83	275.39	275.73	1,600,697
20 Apr 23	275.54999 -4.35	277.57	274.00	277.28	2,686,079
19 Apr 23	279.89999 -0.06	280.00	277.51	278.80	2,204,721
18 Apr 23	279.95999 -0.02	281.41	278.41	281.36	1,893,836
17 Apr 23	279.98001 +0.73	281.82	278.78	278.78	2,893,276
14 Apr 23	279.25000 -6.02	284.95	277.78	283.29	2,871,702
13 Apr 23	285.26999 +1.51	285.42	279.72	283.00	3,164,357
12 Apr 23	283.76001 -2.57	288.65	282.94	288.39	2,656,005
11 Apr 23	286.32999 +4.65	287.66	282.55	283.01	3,122,468
10 Apr 23	281.67999 -0.02	281.73	276.36	277.99	1,575,864
06 Apr 23	281.70001 +0.37	282.24	278.86	280.66	2,125,329
05 Apr 23	281.32999 -4.51	286.90	280.91	286.24	2,443,241
04 Apr 23	285.84000 +0.00	287.43	284.22	284.44	2,331,822
03 Apr 23	285.84000 +0.03	286.45	283.16	283.39	2,417,506
31 Mar 23	285.81000 +3.15	285.96	282.61	283.12	3,009,370
30 Mar 23	282.66000 +2.72	283.04	280.78	281.00	2,293,610
29 Mar 23	279.94000 +4.94	280.26	276.00	276.00	2,431,450
28 Mar 23	275.00000 +1.04	276.16	272.60	273.92	2,869,463
27 Mar 23	273.95999 +1.96	274.36	270.64	270.73	3,743,761
24 Mar 23	272.00000 +0.34	272.08	264.82	270.45	4,123,582
23 Mar 23	271.66000 +18.39	274.61	259.30	259.45	5,166,858
22 Mar 23	253.27000 -4.35	261.32	253.03	257.26	3,059,543
21 Mar 23	257.62000 +5.07	258.50	253.94	254.88	2,831,413
20 Mar 23	252.55000 +2.55	253.89	250.01	250.72	3,182,150
17 Mar 23	250.00000 -2.92	255.73	248.42	254.33	6,470,869
16 Mar 23	252.92000 +6.75	253.80	243.52	244.95	4,119,719
15 Mar 23	246.17000 -6.31	247.97	242.80	247.96	4,507,978
14 Mar 23	252.48000 +1.17	256.73	249.96	256.37	2,925,630
13 Mar 23	251.31000 -1.64	255.26	249.24	253.11	3,232,109
10 Mar 23	252.95000 -6.81	260.34	251.60	260.14	2,924,582
09 Mar 23	259.76001 -3.90	266.70	258.72	265.83	1,949,943
08 Mar 23	263.66000 -0.54	265.59	262.49	263.43	1,462,724
07 Mar 23	264.20001 -5.43	270.04	263.71	269.22	2,219,432
06 Mar 23	269.63000 +0.43	272.05	269.08	270.20	1,649,147
03 Mar 23	269.20001 +3.94	269.72	265.98	267.91	1,596,074
02 Mar 23	265.26001 +1.67	266.19	261.62	263.88	2,278,272
01 Mar 23	263.59000 -1.96	265.97	261.75	265.01	1,700,671
28 Feb 23	265.54999 -0.70	268.49	262.74	264.69	2,160,426
27 Feb 23	266.25000 -0.28	269.99	265.47	268.91	1,512,857
24 Feb 23	266.53000 -4.70	267.40	264.24	267.40	1,734,977
23 Feb 23	271.23001 +1.60	272.30	267.81	270.77	1,885,582
22 Feb 23	269.63000 +0.48	272.49	268.16	270.63	1,823,870
21 Feb 23	269.14999 -7.90	273.15	268.78	272.00	2,446,186
17 Feb 23	277.04999 -4.17	279.40	274.91	278.78	2,722,647
16 Feb 23	281.22000 -6.43	285.46	278.64	283.03	1,899,439
15 Feb 23	287.64999 +2.88	287.83	281.97	282.00	1,890,200
14 Feb 23	284.76999 -3.58	288.14	283.35	285.47	1,821,146
13 Feb 23	288.35001 +4.39	288.41	284.37	284.37	1,284,530
10 Feb 23	283.95999 -1.20	284.57	281.02	281.70	1,347,616
09 Feb 23	285.16000 +0.45	289.38	284.42	287.42	1,751,955
08 Feb 23	284.70999 -3.11	289.18	283.98	285.88	1,381,888
07 Feb 23	287.82001 +3.34	288.85	282.50	282.70	1,401,144
06 Feb 23	284.48001 -4.74	287.80	283.44	286.00	1,262,469
03 Feb 23	289.22000 -4.88	289.68	286.76	288.22	2,167,994
02 Feb 23	294.10001 +10.50	295.79	286.86	289.42	2,715,989
01 Feb 23	283.60001 +4.55	285.27	275.70	276.60	1,797,090
31 Jan 23	279.04999 +4.73	279.05	273.91	274.94	1,841,858
30 Jan 23	274.32001 -2.95	277.45	273.31	273.57	1,732,929
27 Jan 23	277.26999 +3.01	279.42	272.94	273.26	2,101,109
26 Jan 23	274.26001 +1.10	277.33	270.86	277.17	1,942,631
25 Jan 23	273.16000 -1.71	273.75	265.66	270.74	2,576,548
24 Jan 23	274.87000 -4.47	278.12	272.98	276.71	2,205,270
23 Jan 23	279.34000 -1.13	282.87	277.43	278.56	2,593,317
20 Jan 23	280.47000 +7.58	281.07	272.80	274.50	3,306,557
19 Jan 23	272.89001 -5.01	278.95	272.59	277.28	2,212,571
18 Jan 23	277.89999 -6.98	287.28	276.98	284.58	2,192,710
17 Jan 23	284.88000 +2.74	287.75	282.34	283.04	2,863,707
13 Jan 23	282.14001 -1.70	282.66	278.98	280.32	2,226,788
12 Jan 23	283.84000 +2.76	287.97	282.37	282.74	2,482,615
11 Jan 23	281.07999 +6.15	281.19	274.70	274.93	2,382,462
10 Jan 23	274.92999 +1.18	276.29	271.27	273.34	1,852,959
09 Jan 23	273.75000 +4.54	278.49	271.51	271.92	2,181,538
06 Jan 23	269.20999 +6.23	270.49	261.37	263.98	1,587,164
05 Jan 23	262.98001 -6.36	268.14	261.40	267.42	2,477,085
04 Jan 23	269.34000 -0.92	274.98	267.01	273.43	2,052,451
03 Jan 23	270.26001 +3.42	273.42	267.05	269.20	2,250,061
30 Dec 22	266.84000 -1.54	266.89	262.60	265.54	1,339,470
29 Dec 22	268.38000 +5.26	270.87	265.59	265.59	1,516,780
28 Dec 22	263.12000 -2.19	269.14	262.67	266.10	1,387,030
27 Dec 22	265.31000 -0.78	267.22	263.70	265.92	1,009,563
23 Dec 22	266.09000 +1.33	266.71	263.31	265.79	1,213,276
22 Dec 22	264.76001 -4.16	265.93	260.64	264.44	2,277,210
21 Dec 22	268.92001 +7.02	270.70	264.41	264.48	3,580,124
20 Dec 22	261.89999 +6.50	262.43	253.50	253.74	3,102,485
19 Dec 22	255.39999 -9.08	264.26	254.16	263.16	4,147,457
16 Dec 22	264.48001 -16.64	275.00	263.24	274.67	6,532,642
15 Dec 22	281.12000 -10.33	288.39	279.28	287.43	2,870,362
14 Dec 22	291.45001 -3.90	297.29	287.86	294.05	2,552,242
13 Dec 22	295.35001 +3.01	303.93	292.93	302.96	3,516,786
12 Dec 22	292.34000 +3.93	292.95	284.48	286.14	2,430,068
09 Dec 22	288.41000 -3.74	291.77	287.88	289.39	1,827,225
08 Dec 22	292.14999 +5.46	294.06	286.84	288.00	2,045,993
07 Dec 22	286.69000 +1.28	287.06	282.19	285.10	1,861,571
06 Dec 22	285.41000 -7.33	292.48	282.27	291.27	1,920,253
05 Dec 22	292.73999 -7.39	297.20	290.58	295.77	1,800,297
02 Dec 22	300.13000 -2.70	302.15	296.46	299.05	1,744,558
01 Dec 22	302.82999 +1.90	305.13	300.00	302.45	1,767,168
30 Nov 22	300.92999 +12.95	300.97	286.23	286.62	2,767,161
29 Nov 22	287.98001 -2.62	290.62	286.61	289.31	1,055,046
28 Nov 22	290.60001 -5.80	294.97	289.78	293.26	1,253,096
25 Nov 22	296.39999 +1.87	297.52	294.30	294.30	677,924
23 Nov 22	294.53000 +1.64	296.39	292.40	293.08	1,229,097
22 Nov 22	292.89001 +5.87	293.75	287.16	288.85	1,417,484
21 Nov 22	287.01999 +0.52	288.83	285.09	285.50	1,308,110
18 Nov 22	286.50000 -0.64	290.90	283.04	290.61	1,322,919
17 Nov 22	287.14001 -4.37	289.69	283.35	285.81	1,556,673
16 Nov 22	291.51001 -1.14	293.08	290.11	292.75	1,607,897
15 Nov 22	292.64999 +3.74	296.45	290.03	293.00	1,960,714
14 Nov 22	288.91000 -1.18	292.83	284.98	286.15	2,492,962
11 Nov 22	290.09000 +3.07	291.74	280.63	287.21	2,620,514
10 Nov 22	287.01999 +20.58	287.31	277.37	278.18	3,121,393
09 Nov 22	266.44000 -2.59	269.19	265.37	266.32	1,831,626
08 Nov 22	269.03000 +16.31	274.90	266.11	271.09	2,444,020
14 Oct 22	252.72000 -4.74	261.79	252.06	261.13	1,723,127
13 Oct 22	257.45999 +7.39	259.17	242.95	243.67	3,435,082
12 Oct 22	250.07001 -2.91	253.93	249.93	252.38	1,699,418
11 Oct 22	252.98000 -4.87	257.31	251.26	256.20	2,261,821
10 Oct 22	257.85001 -1.86	261.49	255.93	261.49	1,526,827
07 Oct 22	259.70999 -9.76	266.86	258.29	266.48	1,951,239
06 Oct 22	269.47000 -4.87	275.71	269.20	273.59	2,336,850
05 Oct 22	274.34000 +0.03	276.93	269.58	271.35	1,842,985
04 Oct 22	274.31000 +9.42	274.94	269.92	270.40	3,143,717
03 Oct 22	264.89001 +7.59	267.10	258.67	260.27	1,893,933
30 Sep 22	257.29999 -0.97	264.05	256.95	258.71	2,924,375
29 Sep 22	258.26999 -3.66	261.11	255.69	258.92	2,559,159
28 Sep 22	261.92999 +5.59	263.71	256.03	257.00	2,552,665
27 Sep 22	256.34000 -1.20	263.20	254.27	259.47	2,495,929
26 Sep 22	257.54001 -2.44	262.36	257.06	258.04	2,349,818
23 Sep 22	259.98001 -2.34	260.36	256.20	259.14	3,100,118
22 Sep 22	262.32001 -3.10	271.46	261.94	264.09	3,342,643
21 Sep 22	265.42001 -4.82	274.94	265.24	270.00	2,746,518
20 Sep 22	270.23999 -4.74	271.90	267.63	271.61	2,390,145
19 Sep 22	274.98001 +2.30	275.34	270.20	270.38	2,165,221
16 Sep 22	272.67999 -1.18	274.11	270.13	273.07	3,838,924
15 Sep 22	273.85999 -4.67	280.49	271.63	277.23	2,198,703
14 Sep 22	278.53000 -2.99	282.58	276.03	280.94	2,397,611
13 Sep 22	281.51999 -13.74	289.94	280.34	288.10	1,789,250
12 Sep 22	295.26001 +4.71	296.81	292.67	293.87	2,026,448
09 Sep 22	290.54999 +2.59	292.09	288.90	289.40	2,005,137
08 Sep 22	287.95999 +1.20	288.30	282.36	284.20	1,790,657
07 Sep 22	286.76001 +3.30	288.04	279.39	282.16	1,899,330
06 Sep 22	283.45999 -0.61	286.22	281.35	283.94	2,354,535
02 Sep 22	284.07001 -4.72	293.16	282.82	292.57	1,889,398
01 Sep 22	288.79001 +0.33	289.03	284.13	287.80	2,021,372
31 Aug 22	288.45999 -4.04	295.92	287.43	294.65	2,455,043
30 Aug 22	292.50000 -2.64	298.00	289.67	297.54	1,661,072
29 Aug 22	295.14001 -2.99	297.87	293.20	295.00	1,662,776
26 Aug 22	298.13000 -11.64	309.91	298.00	309.83	1,701,650
25 Aug 22	309.76999 +3.51	310.69	305.88	307.12	1,722,854
24 Aug 22	306.26001 -0.44	307.98	303.86	306.68	1,695,482
23 Aug 22	306.70001 -3.30	311.27	306.50	308.08	1,218,114
22 Aug 22	310.00000 -5.29	312.85	308.51	309.33	1,648,114
19 Aug 22	315.29001 -4.17	317.75	313.57	316.90	1,672,549
18 Aug 22	319.45999 +1.01	320.86	316.42	319.00	1,386,230
17 Aug 22	318.45001 -2.33	320.33	315.63	317.42	1,505,964
16 Aug 22	320.78000 +0.45	322.88	318.12	318.19	1,596,035
15 Aug 22	320.32999 -0.11	320.96	317.59	317.68	1,125,314
12 Aug 22	320.44000 +6.02	320.94	314.44	316.76	1,774,367
11 Aug 22	314.42001 -2.06	319.86	313.79	317.75	1,570,214
10 Aug 22	316.48001 +6.69	317.77	314.37	315.00	1,474,781
09 Aug 22	309.79001 -0.54	311.08	307.82	308.10	1,761,134
08 Aug 22	310.32999 +0.98	312.81	308.52	310.50	1,604,704
05 Aug 22	309.35001 -1.26	309.59	304.31	304.87	1,504,520
04 Aug 22	310.60999 +2.44	310.81	307.40	309.19	1,624,564
03 Aug 22	308.17001 +5.69	309.41	301.62	302.08	1,359,766
02 Aug 22	302.48001 -2.26	306.58	299.41	302.38	1,772,106
01 Aug 22	304.73999 -1.52	306.78	301.04	302.53	1,425,811
29 Jul 22	306.26001 +2.58	307.76	302.92	304.53	1,868,052
28 Jul 22	303.67999 +6.15	304.50	294.77	296.98	1,845,552
27 Jul 22	297.53000 +12.35	299.51	287.95	288.84	1,821,540
26 Jul 22	285.17999 -4.11	288.71	283.66	287.91	1,710,752
25 Jul 22	289.29001 +1.28	289.56	285.45	288.24	1,354,701
22 Jul 22	288.01001 +0.00	291.08	285.80	287.50	1,502,371
21 Jul 22	288.01001 +6.35	288.23	280.76	281.18	1,546,769
20 Jul 22	281.66000 +1.62	283.66	279.45	280.00	2,158,496
19 Jul 22	280.04001 +11.39	280.50	271.74	272.39	1,942,118
18 Jul 22	268.64999 -2.87	275.30	267.99	273.00	2,048,906
15 Jul 22	271.51999 +2.85	272.85	266.86	272.10	1,741,124
14 Jul 22	268.67001 -3.50	270.00	261.77	268.51	1,877,705
13 Jul 22	272.17001 -1.50	275.10	267.33	268.20	2,185,205
12 Jul 22	273.67001 -1.20	279.29	272.44	274.60	2,280,420
11 Jul 22	274.87000 -4.20	278.04	273.32	276.77	1,854,863
08 Jul 22	279.07001 -0.33	279.81	275.18	277.65	1,987,602
07 Jul 22	279.39999 +3.46	279.76	274.41	277.26	2,169,128
06 Jul 22	275.94000 +0.77	279.21	274.96	277.96	2,260,433
05 Jul 22	275.17001 -5.48	276.41	269.68	276.28	3,182,977
01 Jul 22	280.64999 +3.00	282.37	276.28	277.58	2,400,164
30 Jun 22	277.64999 -2.16	280.66	275.32	277.33	2,562,240
29 Jun 22	279.81000 -3.99	281.15	275.25	278.42	2,405,773
28 Jun 22	283.79999 -8.82	296.53	283.49	293.09	2,167,734
27 Jun 22	292.62000 -6.75	301.00	291.64	298.94	2,107,487
24 Jun 22	299.37000 +13.54	299.61	284.97	285.41	4,648,047
23 Jun 22	285.82999 -0.57	286.28	275.00	276.00	3,482,141
22 Jun 22	286.39999 +3.67	290.36	279.09	279.09	2,940,621
21 Jun 22	282.73001 +7.35	284.31	277.67	278.15	2,550,168
17 Jun 22	275.38000 +4.48	278.59	270.93	272.61	4,446,097
16 Jun 22	270.89999 -10.29	275.40	269.09	275.35	2,741,772
15 Jun 22	281.19000 +6.07	285.85	276.10	276.98	2,536,026
14 Jun 22	275.12000 -1.38	277.25	272.61	274.65	2,052,592
13 Jun 22	276.50000 -9.51	281.31	274.86	276.66	2,414,234
10 Jun 22	286.01001 -9.42	291.22	285.98	290.89	2,169,887
09 Jun 22	295.42999 -7.21	302.62	294.75	300.65	2,497,945
08 Jun 22	302.64001 -3.89	307.41	301.73	305.00	1,428,637
07 Jun 22	306.53000 +1.80	306.89	300.41	300.43	2,311,101
06 Jun 22	304.73001 -0.22	312.32	303.77	310.00	1,401,045
03 Jun 22	304.95001 -1.67	306.82	301.92	302.30	1,714,525
02 Jun 22	306.62000 +7.97	306.76	297.88	299.96	1,318,522
01 Jun 22	298.64999 +0.19	306.71	297.38	304.13	1,784,565
31 May 22	298.45999 -5.69	303.32	296.70	302.40	4,143,704
27 May 22	304.14999 +12.60	304.17	293.44	293.44	2,759,014
26 May 22	291.54999 +11.91	292.88	281.11	282.44	2,742,760
25 May 22	279.64001 +0.33	281.34	275.24	278.33	1,812,625
24 May 22	279.31000 -4.08	281.03	273.05	279.82	2,088,661
23 May 22	283.39001 +6.74	283.93	276.16	281.28	2,128,880
20 May 22	276.64999 +3.04	278.40	268.17	275.58	3,007,904
19 May 22	273.60999 -0.55	278.00	269.70	270.15	2,679,603
18 May 22	274.16000 -16.91	287.24	272.42	286.87	2,666,113
17 May 22	291.07001 +4.90	294.68	288.20	294.68	1,598,041
16 May 22	286.17001 -0.60	288.97	282.05	284.68	1,598,017
13 May 22	286.76999 +5.56	288.67	280.99	283.04	2,373,571
12 May 22	281.20999 +0.27	281.66	274.79	278.00	2,284,602
11 May 22	280.94000 -6.65	288.49	280.46	285.73	2,398,636
10 May 22	287.59000 +0.10	292.40	283.75	290.00	2,634,603
09 May 22	287.48999 -8.25	292.49	285.86	290.66	2,584,159
06 May 22	295.73999 -2.96	297.06	289.71	295.65	2,476,987
05 May 22	298.70001 -16.16	312.20	294.61	310.71	2,231,930
04 May 22	314.85999 +10.04	315.88	300.81	303.15	1,891,255
03 May 22	304.82001 +0.22	307.63	302.71	306.68	2,121,684
02 May 22	304.60001 +4.24	306.05	297.25	300.46	2,528,925
29 Apr 22	300.35999 -13.48	311.98	299.80	310.00	2,972,089
28 Apr 22	313.84000 +10.74	316.14	305.62	308.16	2,215,301
27 Apr 22	303.10001 +0.00	309.31	302.38	302.98	1,821,239
26 Apr 22	303.10001 -13.72	315.11	302.10	311.62	2,057,068
25 Apr 22	316.82001 +6.02	317.13	306.24	309.39	2,049,731
22 Apr 22	310.79999 -11.51	323.84	310.30	321.02	1,906,809
21 Apr 22	322.31000 -1.36	330.32	321.34	326.19	1,910,213
20 Apr 22	323.67001 +3.10	328.38	322.62	324.03	2,254,105
19 Apr 22	320.57001 +6.97	320.80	312.15	312.71	1,758,190
18 Apr 22	313.60001 -5.87	321.00	310.83	318.52	2,479,446
14 Apr 22	319.47000 -6.12	328.28	319.29	326.88	2,964,861
13 Apr 22	325.59000 -1.14	327.35	323.24	324.34	2,081,424
12 Apr 22	326.73001 -0.54	333.95	326.25	329.73	1,834,979
11 Apr 22	327.26999 -11.65	337.42	324.86	336.10	2,445,443
08 Apr 22	338.92001 -2.85	344.30	338.27	342.43	2,169,979
07 Apr 22	341.76999 +1.51	344.81	337.81	338.99	2,313,131
06 Apr 22	340.26001 -2.56	341.93	334.54	338.29	2,299,027
05 Apr 22	342.82001 -1.65	345.30	341.50	341.50	2,837,183
04 Apr 22	344.47000 +3.83	344.76	340.05	341.99	2,317,489
01 Apr 22	340.64001 +3.41	341.30	336.35	338.59	2,090,296
31 Mar 22	337.23001 -1.23	343.75	337.23	337.50	2,752,646
30 Mar 22	338.45999 -2.23	340.70	336.48	336.57	1,721,592
29 Mar 22	340.69000 +9.95	341.06	337.00	339.00	2,223,024
28 Mar 22	330.73999 +3.03	330.89	325.33	326.58	1,984,417
25 Mar 22	327.70999 +2.42	329.51	324.26	327.58	1,774,794
24 Mar 22	325.29001 +4.79	325.42	320.00	320.36	1,430,383
23 Mar 22	320.50000 -6.97	327.17	320.29	325.00	1,837,548
22 Mar 22	327.47000 +2.97	328.75	323.26	324.00	2,009,324
21 Mar 22	324.50000 +0.55	326.35	320.92	323.37	2,270,448
18 Mar 22	323.95001 +4.45	324.48	316.51	321.87	7,473,645
17 Mar 22	319.50000 -5.41	344.46	318.33	338.90	4,661,577
16 Mar 22	324.91000 +8.68	325.46	315.54	320.67	3,473,078
15 Mar 22	316.23001 +8.55	316.92	310.25	311.30	2,695,333
14 Mar 22	307.67999 -3.90	313.15	303.90	309.07	3,156,644
11 Mar 22	311.57999 +2.06	318.72	311.21	314.41	3,811,927
10 Mar 22	309.51999 +0.10	310.16	304.02	305.00	2,048,963
09 Mar 22	309.42001 +7.80	312.69	307.75	311.03	2,825,956
08 Mar 22	301.62000 -3.40	309.01	297.36	303.71	2,902,566
07 Mar 22	305.01999 -9.14	314.00	304.60	313.18	2,908,214
04 Mar 22	314.16000 -4.79	316.32	310.00	314.55	1,917,250
03 Mar 22	318.95001 +0.62	323.69	315.60	322.84	2,120,865
02 Mar 22	318.32999 +6.98	320.26	312.55	315.42	2,220,801
01 Mar 22	311.35001 -4.67	317.38	309.76	317.00	2,525,416
28 Feb 22	316.01999 -6.49	319.45	311.91	318.69	3,419,370
25 Feb 22	322.51001 +6.34	323.17	316.39	317.33	2,552,653
24 Feb 22	316.17001 +3.01	316.58	300.71	302.35	3,785,939
23 Feb 22	313.16000 -7.95	324.82	312.59	322.77	2,192,190
22 Feb 22	321.10999 -0.07	327.98	317.79	320.01	2,455,930
18 Feb 22	321.17999 -1.73	326.49	320.10	322.41	2,421,930
17 Feb 22	322.91000 -10.81	332.92	322.25	332.92	2,148,023
16 Feb 22	333.72000 +4.31	335.44	325.11	325.87	2,867,517
15 Feb 22	329.41000 +3.28	333.33	327.35	332.72	2,395,619
14 Feb 22	326.13000 -3.05	327.87	321.46	323.08	2,689,862
11 Feb 22	329.17999 -13.21	344.98	327.29	343.94	3,091,555
10 Feb 22	342.39001 -13.14	351.58	339.99	346.09	2,457,672
09 Feb 22	355.53000 +10.46	356.53	351.52	351.63	2,430,466
08 Feb 22	345.07001 +1.11	345.93	339.86	339.98	2,197,696
07 Feb 22	343.95999 -3.54	348.27	343.01	346.18	1,265,190
04 Feb 22	347.50000 +1.95	350.54	340.85	344.89	2,142,780
03 Feb 22	345.54999 -13.92	351.93	343.98	345.27	2,706,285
02 Feb 22	359.47000 +6.05	360.10	353.51	354.40	2,603,191
01 Feb 22	353.42001 -0.16	356.70	348.88	354.22	2,087,227
31 Jan 22	353.57999 +10.73	353.70	343.54	345.00	3,159,319
28 Jan 22	342.85001 +9.49	343.06	327.17	333.90	2,457,439
27 Jan 22	333.35999 +3.47	341.73	331.01	337.53	2,778,242
26 Jan 22	329.89001 -5.06	343.96	328.05	341.42	4,422,198
25 Jan 22	334.95001 -4.05	339.68	327.21	331.91	3,625,359
24 Jan 22	339.00000 +3.37	339.58	319.10	328.30	4,544,635
21 Jan 22	335.63000 -7.06	344.08	335.25	341.39	2,830,665
20 Jan 22	342.69000 -1.05	355.94	342.04	345.45	2,817,368
19 Jan 22	343.73999 -4.54	356.07	343.50	351.00	2,984,863
18 Jan 22	348.28000 -5.08	351.02	344.97	348.61	3,420,482
14 Jan 22	353.35999 -8.01	359.38	349.72	357.04	3,949,756
13 Jan 22	361.37000 -15.82	379.28	360.76	378.22	2,944,219
12 Jan 22	377.19000 +2.08	383.44	376.61	377.85	3,143,376
11 Jan 22	375.10999 +2.11	375.78	363.86	369.51	2,400,093
10 Jan 22	373.00000 +2.25	373.37	360.22	363.42	2,952,595
07 Jan 22	370.75000 -7.25	379.99	370.14	379.09	3,468,954
06 Jan 22	378.00000 -19.18	392.20	375.76	384.69	4,386,812
05 Jan 22	397.17999 -7.12	403.97	397.10	403.93	2,471,434
04 Jan 22	404.29999 -2.91	411.37	403.20	408.81	2,516,360
03 Jan 22	407.20999 -7.34	415.53	405.04	414.66	2,129,954
31 Dec 21	414.54999 +0.72	416.95	412.11	412.70	1,096,161
30 Dec 21	413.82999 -1.59	416.66	411.88	416.26	1,278,044
29 Dec 21	415.42001 +0.15	417.37	412.70	414.82	1,041,751
28 Dec 21	415.26999 -0.06	417.15	413.68	415.00	1,362,596
27 Dec 21	415.32999 +12.02	415.95	406.34	406.76	1,906,324
23 Dec 21	403.31000 -0.38	406.85	400.96	402.30	1,374,100
22 Dec 21	403.69000 +10.80	403.75	393.21	393.24	2,282,493
21 Dec 21	392.89001 +7.11	393.15	384.85	388.00	2,222,377
20 Dec 21	385.78000 -10.46	391.43	383.52	390.88	2,690,878
17 Dec 21	396.23999 -4.36	404.61	391.32	396.36	4,929,171
16 Dec 21	400.60001 +25.30	413.65	399.02	413.07	6,298,493
15 Dec 21	375.29999 +5.57	375.88	367.29	370.21	2,804,930
14 Dec 21	369.73001 -7.99	375.78	366.51	374.38	2,475,241
13 Dec 21	377.72000 -1.72	381.15	377.26	379.44	2,843,916
10 Dec 21	379.44000 +7.99	379.93	373.00	374.22	1,983,999
09 Dec 21	371.45001 -3.08	373.88	370.58	372.80	1,841,412
08 Dec 21	374.53000 +3.19	374.86	369.65	371.94	2,270,970
07 Dec 21	371.34000 +9.11	373.14	365.98	370.00	1,943,846
06 Dec 21	362.23001 +0.81	365.40	358.09	361.99	2,100,218
03 Dec 21	361.42001 -3.88	370.76	357.34	369.41	2,331,948
02 Dec 21	365.29999 +5.16	368.89	359.71	359.71	3,183,137
01 Dec 21	360.14001 +2.74	369.58	359.95	365.27	2,876,805
30 Nov 21	357.39999 -8.42	365.05	357.29	361.67	4,761,227
29 Nov 21	365.82001 +12.22	369.52	359.14	359.14	2,857,131
26 Nov 21	353.60001 -8.77	361.84	352.70	361.17	2,649,354
24 Nov 21	362.37000 +1.67	362.93	358.70	359.23	2,191,461
23 Nov 21	360.70001 -2.60	363.57	357.25	362.45	1,999,477
22 Nov 21	363.29999 -6.49	372.70	363.08	371.42	2,098,421
19 Nov 21	369.79001 -0.99	374.70	369.67	371.95	2,563,897
18 Nov 21	370.78000 -2.00	372.75	369.28	371.32	2,555,923
17 Nov 21	372.78000 +1.62	374.92	369.57	371.55	2,254,592
16 Nov 21	371.16000 +2.71	373.11	367.02	367.30	2,041,595
15 Nov 21	368.45001 -2.78	372.12	368.06	371.77	1,957,364
12 Nov 21	371.23001 +5.02	371.61	366.37	368.00	1,790,194
11 Nov 21	366.20999 +1.47	367.16	364.25	365.58	1,184,312
10 Nov 21	364.73999 -2.73	367.32	362.68	364.97	1,352,463
09 Nov 21	367.47000 +0.54	367.78	364.77	366.63	1,863,247
08 Nov 21	366.92999 -1.53	370.66	366.12	370.00	1,731,557
05 Nov 21	368.45999 +1.66	372.11	366.96	368.85	2,110,579
04 Nov 21	366.79999 +4.70	366.92	361.47	362.94	1,979,260
03 Nov 21	362.10001 +0.60	362.50	354.39	360.94	1,727,555
02 Nov 21	361.50000 +6.18	363.24	356.59	357.04	2,193,787
01 Nov 21	355.32001 -3.47	359.88	352.10	358.83	1,592,768
29 Oct 21	358.79001 +2.47	359.62	354.10	354.58	1,936,436
28 Oct 21	356.32001 +2.27	358.42	354.74	355.44	1,500,838
27 Oct 21	354.04999 -2.29	356.92	353.79	355.02	1,567,799
26 Oct 21	356.34000 -0.10	359.31	356.27	356.99	1,547,667
25 Oct 21	356.44000 +2.65	357.15	351.48	353.27	1,523,866
22 Oct 21	353.79001 +6.67	355.35	348.25	348.25	1,459,455
21 Oct 21	347.12000 +1.32	347.50	344.72	345.80	1,520,226
20 Oct 21	345.79999 -3.94	350.44	345.57	350.00	1,740,200
19 Oct 21	349.73999 +6.56	350.76	344.48	345.00	2,177,841
18 Oct 21	343.17999 +1.36	344.24	340.65	341.60	1,636,829
15 Oct 21	341.82001 +2.78	341.91	339.20	341.18	2,074,904
14 Oct 21	339.04001 +8.86	339.27	332.02	333.14	1,638,398
13 Oct 21	330.17999 +2.49	331.55	325.86	328.25	1,768,743
12 Oct 21	327.69000 +1.19	329.40	327.19	328.11	2,054,577
11 Oct 21	326.50000 +1.31	328.73	324.51	324.73	1,475,983
08 Oct 21	325.19000 -1.06	327.63	324.54	326.74	1,229,883
07 Oct 21	326.25000 +1.06	329.53	325.80	328.00	1,188,408
06 Oct 21	325.19000 +0.07	325.34	320.51	323.11	2,166,411
05 Oct 21	325.12000 +5.63	327.33	320.81	320.96	1,628,835
04 Oct 21	319.48999 -5.37	324.32	316.01	323.40	1,774,504
01 Oct 21	324.85999 +4.94	326.89	319.59	323.37	1,802,326
30 Sep 21	319.92001 -3.61	325.89	318.30	324.49	2,382,121
29 Sep 21	323.53000 -0.68	326.41	323.07	326.30	1,741,309
28 Sep 21	324.20999 -10.30	332.02	323.86	331.56	2,300,504
27 Sep 21	334.51001 -4.72	337.72	333.08	337.52	2,025,350
24 Sep 21	339.23001 -3.77	342.88	337.72	340.68	2,035,894
23 Sep 21	343.00000 +8.34	344.74	337.13	337.62	4,543,452
22 Sep 21	334.66000 +3.51	336.81	333.14	335.45	2,441,069
21 Sep 21	331.14999 -1.14	335.46	330.86	333.79	2,820,305
20 Sep 21	332.29001 -3.11	334.92	328.23	331.10	2,650,268
17 Sep 21	335.39999 -6.83	341.52	334.57	340.03	4,455,591
16 Sep 21	342.23001 -2.20	345.00	340.22	344.64	2,252,682
15 Sep 21	344.42999 +3.71	345.50	339.83	340.24	1,657,263
14 Sep 21	340.72000 +1.28	343.26	340.00	341.06	1,758,771
13 Sep 21	339.44000 -2.48	345.47	335.87	345.00	1,854,238
10 Sep 21	341.92001 +0.82	345.52	341.50	343.50	1,725,414
09 Sep 21	341.10001 +0.78	342.55	339.90	341.46	1,668,221
08 Sep 21	340.32001 -1.17	342.27	339.72	340.84	1,392,851
07 Sep 21	341.48999 -1.84	344.43	340.21	343.33	1,380,697
03 Sep 21	343.32999 +2.33	344.08	340.11	341.00	1,566,085
02 Sep 21	341.00000 +3.10	342.05	338.25	338.46	1,600,529
01 Sep 21	337.89999 +1.34	339.03	336.66	337.45	1,621,136
31 Aug 21	336.56000 -0.44	337.41	335.10	337.20	1,641,335
30 Aug 21	337.00000 +1.34	338.65	332.92	335.00	973,810
27 Aug 21	335.66000 +2.43	335.91	333.35	334.09	1,126,200
26 Aug 21	333.23001 -0.21	334.47	331.24	334.47	1,702,327
25 Aug 21	333.44000 +2.53	334.59	331.13	331.94	1,613,857
24 Aug 21	330.91000 -2.01	334.00	330.75	333.14	1,451,317
23 Aug 21	332.92001 +0.27	334.88	332.73	334.24	2,017,876
20 Aug 21	332.64999 +4.40	333.55	328.33	329.81	1,727,098
19 Aug 21	328.25000 +3.70	329.00	322.45	322.81	1,294,224
18 Aug 21	324.54999 -4.75	329.18	324.38	327.37	1,636,931
17 Aug 21	329.29999 +1.05	329.95	326.77	327.60	1,531,684
16 Aug 21	328.25000 +4.80	328.50	323.14	324.00	1,781,709
13 Aug 21	323.45001 +1.69	324.04	321.58	322.19	969,912
12 Aug 21	321.76001 +1.97	321.83	318.64	319.70	910,870
11 Aug 21	319.79001 -0.39	320.86	317.08	320.62	1,841,851
10 Aug 21	320.17999 +0.66	322.06	319.06	319.97	918,957
09 Aug 21	319.51999 -2.31	322.26	319.38	322.01	1,225,133
06 Aug 21	321.82999 +1.52	322.36	318.50	321.00	1,392,597
05 Aug 21	320.31000 +3.54	320.56	317.04	317.91	1,952,359
04 Aug 21	316.76999 -1.75	319.19	315.85	318.02	1,448,293
03 Aug 21	318.51999 +2.44	319.60	315.50	317.77	1,979,647
02 Aug 21	316.07999 -1.60	319.49	315.50	319.27	1,507,184
30 Jul 21	317.67999 -0.67	319.18	316.90	317.71	2,305,415
29 Jul 21	318.35001 +2.04	319.14	316.13	317.82	1,844,129
28 Jul 21	316.31000 -3.58	321.00	316.12	320.85	2,006,264
27 Jul 21	319.89001 +0.91	320.10	315.81	317.88	1,641,049
26 Jul 21	318.98001 +0.33	319.74	316.85	318.80	1,345,845
23 Jul 21	318.64999 +4.39	318.80	315.54	316.00	1,220,966
22 Jul 21	314.26001 +0.49	315.00	312.77	314.77	1,274,805
21 Jul 21	313.76999 +1.71	314.05	311.95	312.61	1,180,339
20 Jul 21	312.06000 +2.88	314.17	308.99	310.00	1,448,684
19 Jul 21	309.17999 -2.73	309.79	306.26	308.00	1,851,644
16 Jul 21	311.91000 -3.03	317.12	311.30	317.12	2,666,146
15 Jul 21	314.94000 +0.55	315.49	313.30	313.88	1,927,829
14 Jul 21	314.39001 +1.76	315.52	312.53	313.05	1,743,806
13 Jul 21	312.63000 +1.06	313.91	310.05	311.21	1,570,650
12 Jul 21	311.57001 -1.05	312.18	310.73	311.84	1,456,879
09 Jul 21	312.62000 +3.47	316.22	310.18	310.60	2,054,031
08 Jul 21	309.14999 -0.46	309.24	302.66	305.03	1,867,663
07 Jul 21	309.60999 +4.21	309.79	305.20	305.82	1,889,909
06 Jul 21	305.39999 +0.56	306.85	301.69	304.86	1,856,213
02 Jul 21	304.84000 +4.84	305.17	300.00	300.00	2,280,128
01 Jul 21	300.00000 +5.21	300.06	295.00	295.48	3,104,089
30 Jun 21	294.79001 -1.64	296.99	293.79	295.99	1,595,366
29 Jun 21	296.42999 +2.53	297.65	294.60	294.79	2,060,957
28 Jun 21	293.89999 -0.76	295.87	292.50	294.44	1,662,419
25 Jun 21	294.66000 +3.10	295.22	290.42	292.33	4,233,646
24 Jun 21	291.56000 +5.86	297.80	289.55	297.23	3,004,034
23 Jun 21	285.70001 +0.04	288.40	285.59	287.75	2,161,301
22 Jun 21	285.66000 +0.10	286.61	283.71	285.76	2,019,774
21 Jun 21	285.56000 +4.31	287.49	282.01	283.96	1,959,400
18 Jun 21	281.25000 -3.52	284.00	280.80	282.84	3,134,046
17 Jun 21	284.76999 +0.83	285.43	282.50	282.50	1,872,084
16 Jun 21	283.94000 -2.25	287.48	283.03	287.48	2,270,300
15 Jun 21	286.19000 +0.48	287.95	285.37	286.85	1,408,250
14 Jun 21	285.70999 +0.43	285.84	283.18	285.74	1,672,434
11 Jun 21	285.28000 +1.06	285.57	283.94	285.00	1,473,088
10 Jun 21	284.22000 +2.11	284.71	282.78	283.53	2,007,198
09 Jun 21	282.10999 +0.66	283.27	281.54	283.10	1,166,539
08 Jun 21	281.45001 -0.74	283.48	280.92	282.00	1,321,418
07 Jun 21	282.19000 -0.98	284.25	281.06	283.17	1,404,048
04 Jun 21	283.17001 +3.54	283.44	281.18	281.32	1,146,226
03 Jun 21	279.63000 -2.17	280.79	277.38	280.00	1,540,642
02 Jun 21	281.79999 +0.92	283.12	281.05	281.05	2,090,035
01 Jun 21	280.88000 -1.28	285.58	280.61	285.58	1,670,861
28 May 21	282.16000 +2.11	284.92	282.10	282.55	2,005,678
27 May 21	280.04999 -3.90	285.28	279.15	284.17	7,166,344
26 May 21	283.95001 -2.04	286.83	283.33	285.90	1,873,464
25 May 21	285.98999 +1.14	286.20	283.61	285.80	1,761,287
24 May 21	284.85001 +1.47	286.04	284.21	285.20	1,231,298
21 May 21	283.38000 -0.57	287.14	282.67	285.00	2,210,223
20 May 21	283.95001 +2.98	285.13	281.58	281.70	2,094,665
19 May 21	280.97000 -2.04	281.07	276.88	279.93	1,625,345
18 May 21	283.01001 -3.99	286.70	282.82	285.81	1,438,405
17 May 21	287.00000 -1.20	288.55	286.10	287.64	1,499,964
14 May 21	288.20001 +2.88	294.50	286.62	286.86	1,285,600
13 May 21	285.32001 +5.93	287.25	281.12	281.12	1,698,244
12 May 21	279.39001 -8.56	285.31	279.14	285.23	2,116,587
11 May 21	287.95001 -2.66	288.46	284.57	288.44	1,541,786
10 May 21	290.60999 -0.92	294.10	290.19	290.62	1,620,690
07 May 21	291.53000 +0.37	294.09	291.04	292.20	1,394,227
06 May 21	291.16000 +1.64	291.18	287.61	289.48	1,863,192
05 May 21	289.51999 -2.08	292.83	289.12	292.34	1,553,800
04 May 21	291.60001 -0.57	291.94	289.15	290.89	1,810,733
03 May 21	292.17001 +2.20	293.42	291.36	292.93	1,300,351
30 Apr 21	289.97000 -2.57	290.92	288.36	290.77	1,969,179
29 Apr 21	292.54001 +2.27	293.28	290.60	292.08	1,247,772
28 Apr 21	290.26999 +0.02	291.45	289.82	290.72	1,159,940
27 Apr 21	290.25000 +0.73	290.89	288.07	290.07	1,270,917
26 Apr 21	289.51999 -2.22	292.37	288.84	291.60	1,420,710
23 Apr 21	291.73999 +1.58	292.89	289.70	290.19	1,505,286
22 Apr 21	290.16000 -0.56	293.28	289.15	290.99	1,460,430
21 Apr 21	290.72000 +2.12	291.15	287.79	289.67	1,585,981
20 Apr 21	288.60001 +2.06	288.90	285.76	285.93	1,889,813
19 Apr 21	286.54001 -0.42	287.23	284.91	287.10	1,437,060
16 Apr 21	286.95999 +1.81	287.46	285.01	285.16	2,625,463
15 Apr 21	285.14999 +0.71	287.18	284.41	286.26	2,047,477
14 Apr 21	284.44000 -0.78	286.80	283.08	284.38	1,903,608
13 Apr 21	285.22000 -2.32	287.06	284.08	286.60	2,228,040
12 Apr 21	287.54001 -0.17	288.10	285.14	285.97	1,437,563
09 Apr 21	287.70999 +3.29	287.82	283.60	285.00	1,787,837
08 Apr 21	284.42001 +1.85	285.35	283.23	284.12	1,600,609
07 Apr 21	282.57001 +0.94	283.63	281.10	281.97	2,736,294
06 Apr 21	281.63000 +0.50	283.05	279.65	281.43	1,786,624
05 Apr 21	281.13000 +2.79	282.69	278.80	279.01	2,631,275
01 Apr 21	278.34000 +2.09	278.78	276.07	278.62	2,301,965
31 Mar 21	276.25000 -2.30	279.27	276.10	278.50	2,375,794
30 Mar 21	278.54999 -0.99	280.08	276.52	279.79	1,763,120
29 Mar 21	279.54001 -1.23	281.29	277.74	278.22	2,398,744
26 Mar 21	280.76999 +12.16	281.30	268.49	268.49	3,171,950
25 Mar 21	268.60999 +1.06	269.50	265.80	266.18	1,714,724
24 Mar 21	267.54999 +1.52	269.79	265.70	265.92	2,160,639
23 Mar 21	266.03000 +0.83	267.13	264.37	265.50	2,160,255
22 Mar 21	265.20001 +1.42	265.93	262.35	263.15	2,295,739
19 Mar 21	263.78000 -3.11	269.11	261.13	266.35	4,460,510
18 Mar 21	266.89001 +2.62	271.51	264.08	267.22	4,089,881
17 Mar 21	264.26999 +0.75	266.28	261.63	263.53	2,626,454
16 Mar 21	263.51999 -2.74	267.26	263.10	267.22	2,185,561
15 Mar 21	266.26001 +1.31	266.59	263.48	263.69	2,295,775
12 Mar 21	264.95001 -1.42	266.25	262.70	264.98	1,828,588
11 Mar 21	266.37000 +9.23	268.11	260.00	260.00	2,972,037
10 Mar 21	257.14001 +2.77	258.23	254.61	256.29	2,045,992
09 Mar 21	254.37000 +4.98	257.46	251.64	252.52	2,729,187
08 Mar 21	249.39000 -0.12	255.79	249.23	254.60	2,856,067
05 Mar 21	249.50999 +2.51	250.68	244.44	249.24	3,236,464
04 Mar 21	247.00000 -7.18	254.64	245.17	252.83	2,590,392
03 Mar 21	254.17999 -5.05	260.00	254.05	259.90	2,114,420
02 Mar 21	259.23001 +1.07	261.11	257.11	258.16	2,099,800
01 Mar 21	258.16000 +7.26	259.80	254.00	254.00	1,954,679
26 Feb 21	250.89999 -2.88	255.85	249.81	255.24	2,620,982
25 Feb 21	253.78000 -5.49	259.11	252.58	258.98	2,065,145
24 Feb 21	259.26999 +3.08	260.47	252.82	253.21	2,476,293
23 Feb 21	256.19000 +3.56	257.93	250.59	251.56	2,191,308
22 Feb 21	252.63000 -1.66	254.17	250.09	252.69	1,474,943
19 Feb 21	254.28999 -3.34	258.50	254.16	258.46	2,038,413
18 Feb 21	257.63000 -1.15	258.10	254.70	255.59	1,664,305
17 Feb 21	258.78000 +1.73	261.61	255.77	256.65	1,880,034
16 Feb 21	257.04999 -0.42	259.49	256.27	257.65	1,606,694
12 Feb 21	257.47000 -1.50	258.59	255.41	257.45	1,219,178
11 Feb 21	258.97000 +2.03	259.99	257.04	258.00	1,285,423
10 Feb 21	256.94000 -0.74	259.19	255.86	258.02	1,425,420
09 Feb 21	257.67999 +0.37	258.81	255.61	256.31	1,542,437
08 Feb 21	257.31000 +3.77	257.35	253.76	253.92	1,508,696
05 Feb 21	253.53999 +0.53	255.75	252.16	254.09	1,497,684
04 Feb 21	253.00999 +4.64	253.03	246.91	249.56	1,702,175
03 Feb 21	248.37000 -0.38	250.11	246.59	248.19	2,470,492
02 Feb 21	248.75000 +1.18	251.43	248.63	250.00	2,007,709
01 Feb 21	247.57001 +5.65	248.90	243.97	246.10	1,559,691
29 Jan 21	241.92000 -7.42	249.23	241.73	248.24	2,494,447
28 Jan 21	249.34000 +3.24	252.80	248.14	249.24	1,794,214
27 Jan 21	246.10001 -6.89	251.22	244.39	248.66	1,833,069
26 Jan 21	252.99001 +0.95	254.41	251.14	253.19	1,345,509
25 Jan 21	252.03999 -2.73	253.79	249.06	251.86	1,921,644
22 Jan 21	254.77000 -3.17	256.37	253.57	255.37	2,049,627
21 Jan 21	257.94000 -3.73	261.81	256.91	260.46	1,625,568
20 Jan 21	261.67001 +5.83	262.38	257.00	257.99	2,081,643
19 Jan 21	255.84000 +2.19	257.30	253.75	254.41	2,249,461
15 Jan 21	253.64999 -1.35	255.97	253.03	253.62	1,915,109
14 Jan 21	255.00000 -2.08	257.25	254.12	257.25	2,253,238
13 Jan 21	257.07999 -1.32	259.09	256.45	256.45	1,870,727
12 Jan 21	258.39999 -1.95	261.22	256.02	260.12	1,874,934
11 Jan 21	260.35001 -3.81	264.71	260.27	262.83	1,745,183
08 Jan 21	264.16000 +0.96	266.53	261.29	263.81	2,010,661
07 Jan 21	263.20001 +2.46	264.92	260.34	260.36	2,068,188
06 Jan 21	260.73999 +2.82	263.59	256.95	259.20	2,535,648
05 Jan 21	257.92001 +1.46	258.64	255.14	256.40	1,809,333
04 Jan 21	256.45999 -4.75	261.66	254.05	261.00	2,505,131
31 Dec 20	261.20999 +3.67	261.32	257.48	257.60	1,325,331
30 Dec 20	257.54001 -0.22	259.25	257.19	258.67	992,768
29 Dec 20	257.76001 -1.92	261.03	257.23	260.89	1,065,161
28 Dec 20	259.67999 +2.38	260.37	258.39	259.73	1,051,429
24 Dec 20	257.29999 -0.14	259.78	256.28	258.00	528,132
23 Dec 20	257.44000 -2.03	261.92	257.33	260.83	1,455,854
22 Dec 20	259.47000 -1.95	261.12	258.35	260.86	1,602,940
21 Dec 20	261.42001 -4.83	263.33	257.74	261.12	2,680,524
18 Dec 20	266.25000 +1.78	266.96	258.62	263.89	5,948,251
17 Dec 20	264.47000 +17.02	271.18	263.30	263.78	4,855,599
16 Dec 20	247.45000 +0.40	248.29	246.22	247.02	2,247,981
15 Dec 20	247.05000 +3.30	248.91	245.06	248.91	2,415,774
14 Dec 20	243.75000 -2.08	249.39	243.55	247.10	2,412,569
11 Dec 20	245.83000 -0.33	246.92	244.55	245.89	1,839,033
10 Dec 20	246.16000 -0.61	247.82	244.62	245.87	1,873,986
09 Dec 20	246.77000 -3.09	250.52	245.56	250.12	2,201,530
08 Dec 20	249.86000 +0.56	250.55	247.20	249.00	1,825,620
07 Dec 20	249.30000 -4.14	251.00	248.36	249.85	1,973,409
04 Dec 20	253.44000 +3.51	253.46	250.05	250.22	1,852,700
03 Dec 20	249.92999 +0.27	251.71	248.86	250.00	1,552,320
02 Dec 20	249.66000 -2.61	251.82	248.13	250.71	1,671,131
01 Dec 20	252.27000 +3.18	253.93	250.22	251.51	1,973,638
30 Nov 20	249.09000 -1.03	250.44	246.29	249.06	2,441,581
27 Nov 20	250.12000 +0.79	250.91	248.51	250.08	888,139
25 Nov 20	249.33000 -0.67	250.40	248.32	250.00	1,433,966
24 Nov 20	250.00000 +3.80	250.09	245.90	247.41	1,825,083
23 Nov 20	246.20000 +2.76	246.67	242.57	244.71	1,288,696
20 Nov 20	243.44000 +0.24	246.00	242.26	243.95	1,771,895
19 Nov 20	243.20000 +3.47	243.46	238.69	241.51	1,611,716
18 Nov 20	239.73000 -4.09	243.82	239.55	243.36	1,613,201
17 Nov 20	243.82001 -1.13	245.49	241.28	243.37	1,318,080
16 Nov 20	244.95000 +3.17	246.69	242.64	243.88	1,631,516
13 Nov 20	241.78000 +3.63	242.42	238.09	239.99	1,456,207
12 Nov 20	238.14999 -4.60	243.09	236.89	242.00	1,672,162
11 Nov 20	242.75000 +4.04	244.08	240.13	240.96	1,757,203
10 Nov 20	238.71001 -1.51	239.60	235.58	238.61	2,818,014
09 Nov 20	240.22000 +3.93	248.00	239.66	239.89	3,052,075
06 Nov 20	236.28999 +2.30	237.00	231.07	235.01	1,417,555
05 Nov 20	233.99001 +6.07	236.12	232.41	233.37	1,954,847
04 Nov 20	227.92000 +2.21	230.90	224.40	225.00	1,724,972
03 Nov 20	225.71001 +5.52	227.77	221.43	222.00	1,544,039
02 Nov 20	220.19000 +3.28	223.16	218.32	219.17	2,087,153
30 Oct 20	216.91000 +0.47	217.81	213.64	215.28	1,972,663
29 Oct 20	216.44000 +2.50	218.53	212.45	215.51	1,499,126
28 Oct 20	213.94000 -6.72	217.93	212.92	216.81	2,412,275
27 Oct 20	220.66000 +1.43	223.00	220.21	220.63	1,567,844
26 Oct 20	219.23000 -10.47	227.99	218.35	225.36	2,162,125
23 Oct 20	229.70000 +1.56	229.80	226.93	227.70	1,187,637
22 Oct 20	228.14000 -4.96	234.71	227.85	233.10	1,661,281
21 Oct 20	233.10001 +2.71	234.38	229.05	229.90	1,701,797
20 Oct 20	230.39000 +4.15	232.29	226.45	226.70	1,783,836
19 Oct 20	226.24001 -3.81	233.25	225.72	230.23	1,904,489
16 Oct 20	230.05000 +1.28	231.94	228.68	229.03	1,796,451
15 Oct 20	228.77000 -0.66	230.68	225.26	225.59	1,273,410
14 Oct 20	229.42999 +0.05	231.90	228.32	228.88	1,443,841
13 Oct 20	229.38000 -1.21	231.90	228.81	230.72	1,634,008
12 Oct 20	230.59000 +1.90	231.76	227.58	229.69	1,524,276
09 Oct 20	228.69000 +3.08	229.09	225.80	225.86	1,312,471
08 Oct 20	225.61000 +2.16	226.79	223.97	226.04	1,394,410
07 Oct 20	223.45000 +3.10	224.63	220.05	221.90	2,005,752
06 Oct 20	220.35001 -3.14	225.27	220.09	223.59	2,286,278
05 Oct 20	223.49001 +1.09	224.94	222.04	224.37	1,446,008
02 Oct 20	222.39999 -2.78	224.92	221.35	222.05	1,936,069
01 Oct 20	225.17999 -0.81	229.24	224.03	227.36	1,928,782
30 Sep 20	225.99001 +1.91	228.29	224.62	225.27	2,250,157
29 Sep 20	224.08000 +1.30	225.17	222.31	223.37	2,589,025
28 Sep 20	222.78000 +8.15	223.89	218.30	219.09	2,587,689
25 Sep 20	214.63000 +0.21	215.07	210.42	213.03	3,691,103
24 Sep 20	214.42000 -16.23	220.45	213.15	218.87	4,828,701
23 Sep 20	230.64999 -6.27	239.35	230.37	238.53	2,688,126
22 Sep 20	236.92000 +3.01	237.07	231.79	234.14	1,786,180
21 Sep 20	233.91000 -2.27	233.98	230.03	232.84	2,305,943
18 Sep 20	236.17999 -0.64	238.40	233.43	234.62	3,676,439
17 Sep 20	236.82001 -2.60	239.09	233.88	237.40	2,002,494
16 Sep 20	239.42000 -0.78	244.90	239.17	241.46	1,800,765
15 Sep 20	240.20000 +1.37	242.80	239.00	240.37	1,297,452
14 Sep 20	238.83000 +4.06	240.99	236.81	237.60	1,576,394
11 Sep 20	234.77000 +1.12	237.76	233.25	236.43	1,301,052
10 Sep 20	233.64999 -5.26	243.99	232.11	241.00	2,024,101
09 Sep 20	238.91000 +6.26	241.36	234.81	236.80	1,670,232
08 Sep 20	232.64999 -3.42	236.00	230.62	231.05	2,361,218
04 Sep 20	236.07001 -2.91	240.87	231.90	240.17	1,946,413
03 Sep 20	238.98000 -8.20	246.14	237.13	245.10	2,350,609
02 Sep 20	247.17999 +7.16	247.82	240.84	241.90	1,702,838
01 Sep 20	240.02000 +0.09	240.02	237.20	238.49	1,914,529
31 Aug 20	239.92999 -3.06	243.54	239.10	243.30	2,001,139
28 Aug 20	242.99001 +2.12	243.22	240.26	241.97	1,212,222
27 Aug 20	240.87000 +0.42	242.77	240.00	242.37	1,295,301
26 Aug 20	240.45000 +2.24	241.25	238.11	238.67	2,322,181
25 Aug 20	238.21001 +0.46	238.73	236.71	237.93	1,501,748
24 Aug 20	237.75000 +0.26	239.36	235.85	238.06	1,293,235
21 Aug 20	237.49001 +0.88	238.30	235.00	236.86	1,976,079
20 Aug 20	236.61000 +1.98	236.95	233.58	233.94	1,279,294
19 Aug 20	234.63000 +0.40	236.50	233.80	233.80	1,671,516
18 Aug 20	234.23000 +1.61	234.93	232.58	233.35	1,475,804
17 Aug 20	232.62000 +2.37	233.77	230.98	231.45	1,393,451
14 Aug 20	230.25000 -1.48	231.93	229.41	230.57	1,130,457
13 Aug 20	231.73000 +1.98	232.38	228.93	229.59	1,745,756
12 Aug 20	229.75000 +1.18	231.32	229.25	230.30	1,512,854
11 Aug 20	228.57001 -1.77	232.51	228.16	230.58	1,757,172
10 Aug 20	230.34000 -1.22	231.26	229.52	229.69	1,315,745
07 Aug 20	231.56000 +0.67	231.87	228.72	229.25	1,275,413
06 Aug 20	230.89000 +2.19	230.97	227.68	227.68	1,318,042
05 Aug 20	228.70000 +1.55	229.40	227.46	227.94	1,155,421
04 Aug 20	227.14999 -0.03	227.78	225.55	226.29	1,260,453
03 Aug 20	227.17999 +2.40	228.00	224.46	225.00	1,631,729
31 Jul 20	224.78000 +0.80	224.95	220.90	223.89	1,495,514
30 Jul 20	223.98000 -0.40	223.99	219.78	220.81	1,408,580
29 Jul 20	224.38000 +2.20	225.40	221.93	221.98	1,474,142
28 Jul 20	222.17999 -1.14	224.76	221.90	223.04	1,422,267
27 Jul 20	223.32001 +1.88	224.52	220.82	221.50	1,523,192
24 Jul 20	221.44000 -0.86	223.17	220.21	220.21	1,542,280
23 Jul 20	222.30000 -1.93	225.51	221.37	224.08	1,444,898
22 Jul 20	224.23000 +1.48	224.74	222.44	222.75	1,488,034
21 Jul 20	222.75000 -0.68	225.74	222.44	224.90	1,546,138
20 Jul 20	223.42999 +1.49	224.11	220.11	222.00	1,371,783
17 Jul 20	221.94000 +2.83	222.64	218.30	219.69	2,069,734
16 Jul 20	219.11000 -0.65	220.63	218.60	219.78	1,408,354
15 Jul 20	219.75999 +0.60	222.75	218.46	220.00	2,193,526
14 Jul 20	219.16000 +3.42	219.37	213.51	214.80	1,747,824
13 Jul 20	215.74001 -4.52	221.87	215.23	221.33	2,089,958
10 Jul 20	220.25999 +0.95	220.86	217.67	219.00	1,373,649
09 Jul 20	219.31000 +0.42	220.61	216.23	218.47	1,756,734
08 Jul 20	218.89000 +2.56	219.15	216.34	217.47	1,750,701
07 Jul 20	216.33000 -1.22	219.87	216.12	216.32	1,783,774
06 Jul 20	217.55000 +1.83	219.66	216.31	217.76	1,934,517
02 Jul 20	215.72000 +1.13	218.45	214.90	216.57	2,003,413
01 Jul 20	214.59000 -0.13	216.90	213.88	214.50	2,125,991
30 Jun 20	214.72000 +2.00	215.64	212.13	212.37	3,136,355
29 Jun 20	212.72000 +0.25	213.39	210.15	210.15	2,247,887
26 Jun 20	212.47000 -4.85	216.93	211.07	216.78	3,348,420
25 Jun 20	217.32001 +15.48	217.89	211.50	213.00	4,689,669
24 Jun 20	201.84000 -5.56	207.40	200.50	205.51	2,752,563
23 Jun 20	207.39999 +4.80	209.68	205.37	205.37	2,203,796
22 Jun 20	202.60001 +1.05	204.08	199.47	200.80	2,453,578
19 Jun 20	201.55000 -1.38	208.29	201.52	207.54	3,710,043
18 Jun 20	202.92999 -2.27	203.17	199.29	201.73	2,227,265
17 Jun 20	205.20000 +0.80	206.33	203.65	206.03	1,594,775
16 Jun 20	204.39999 +4.61	206.88	202.12	203.36	2,153,965
15 Jun 20	199.78999 -1.80	200.74	194.83	196.49	2,310,793
12 Jun 20	201.59000 +5.64	202.43	197.31	201.10	2,590,091
11 Jun 20	195.95000 -13.48	205.95	195.88	205.52	4,046,634
10 Jun 20	209.42999 +2.09	210.83	205.90	207.26	2,076,570
09 Jun 20	207.34000 -3.94	209.79	205.50	209.39	2,269,473
08 Jun 20	211.28000 +2.79	211.32	207.00	207.51	1,626,898
05 Jun 20	208.49001 +5.39	209.72	204.79	205.99	2,537,902
04 Jun 20	203.10001 -4.18	207.79	202.33	206.09	2,451,436
03 Jun 20	207.28000 +1.50	207.83	204.31	204.42	1,605,416
02 Jun 20	205.78000 +2.40	205.79	202.34	204.09	1,939,145
01 Jun 20	203.38000 +1.76	203.75	199.87	201.54	1,530,749
29 May 20	201.62000 -0.05	202.41	198.69	201.49	2,535,390
28 May 20	201.67000 +1.74	204.18	200.01	200.01	2,280,638
27 May 20	199.92999 +3.53	199.95	196.21	198.38	2,000,474
26 May 20	196.39999 +2.69	199.99	196.03	199.42	2,408,717
22 May 20	193.71001 +0.21	194.89	191.13	194.08	1,317,507
21 May 20	193.50000 -1.68	195.52	192.70	194.70	1,372,961
20 May 20	195.17999 +5.09	195.67	192.23	192.50	2,294,760
19 May 20	190.09000 -2.66	194.51	189.92	192.50	1,784,090
18 May 20	192.75000 +8.87	194.14	188.11	189.00	2,254,666
15 May 20	183.88000 +3.89	183.96	177.83	178.37	3,630,025
14 May 20	179.99001 -1.01	180.01	174.94	178.70	2,773,299
13 May 20	181.00000 -4.72	185.14	178.75	185.04	2,349,306
12 May 20	185.72000 -2.03	189.99	185.69	187.84	1,912,253
11 May 20	187.75000 -0.81	189.53	185.29	186.49	2,013,769
08 May 20	188.56000 +1.45	189.85	187.68	188.99	1,778,596
07 May 20	187.11000 +6.73	187.43	182.50	182.99	2,295,363
06 May 20	180.38000 -1.24	182.50	179.05	182.10	1,474,938
05 May 20	181.62000 +2.09	183.89	181.00	182.08	1,621,909
04 May 20	179.53000 -0.56	180.64	176.88	177.98	1,710,855
01 May 20	180.09000 -5.10	182.99	179.26	181.71	2,064,179
30 Apr 20	185.19000 -2.37	186.48	184.19	185.53	2,740,796
29 Apr 20	187.56000 +9.20	188.17	181.70	182.31	2,957,573
28 Apr 20	178.36000 -1.07	183.26	176.91	182.08	2,160,130
27 Apr 20	179.42999 +3.97	180.54	176.20	176.23	2,457,808
24 Apr 20	175.46001 +2.56	176.40	172.57	176.40	2,121,074
23 Apr 20	172.89999 +0.59	175.32	172.14	173.36	3,027,900
22 Apr 20	172.31000 +6.07	173.34	169.21	170.04	1,921,217
21 Apr 20	166.24001 -8.50	172.80	165.71	170.82	2,711,361
20 Apr 20	174.74001 -0.35	176.90	171.76	172.59	2,511,654
17 Apr 20	175.09000 +7.14	175.16	172.05	172.52	4,759,062
16 Apr 20	167.95000 -1.50	172.05	167.52	171.26	3,051,135
15 Apr 20	169.45000 -8.65	174.31	168.89	174.30	2,504,567
14 Apr 20	178.10001 +5.53	178.89	176.02	177.00	2,874,967
13 Apr 20	172.57001 -5.35	177.01	169.56	176.18	1,918,370
09 Apr 20	177.92000 +6.19	179.87	172.51	173.23	3,743,653
08 Apr 20	171.73000 +7.61	172.69	165.07	166.58	2,466,219
07 Apr 20	164.12000 -1.93	171.49	163.93	171.08	3,002,465
06 Apr 20	166.05000 +13.90	166.75	157.04	158.98	3,089,966
03 Apr 20	152.14999 -4.12	158.72	148.28	155.60	3,766,617
02 Apr 20	156.27000 +1.59	160.50	153.55	154.05	3,030,044
01 Apr 20	154.67999 -8.58	160.82	152.58	158.57	2,973,074
31 Mar 20	163.25999 -6.56	169.88	162.16	167.43	2,956,536
30 Mar 20	169.82001 +6.94	170.37	163.78	164.12	2,731,326
27 Mar 20	162.88000 -8.46	169.29	160.61	165.00	3,802,436
26 Mar 20	171.34000 +19.52	171.60	150.00	153.40	5,194,360
25 Mar 20	151.82001 -5.03	159.69	148.11	156.44	4,795,480
24 Mar 20	156.85001 +13.16	157.63	149.49	152.26	4,684,046
23 Mar 20	143.69000 -6.25	148.01	137.15	148.01	6,173,727
20 Mar 20	149.94000 -8.56	159.47	147.42	157.53	6,449,664
19 Mar 20	158.50000 +7.35	177.80	151.36	151.36	6,338,232
18 Mar 20	151.14999 -6.56	159.80	142.00	151.57	5,858,322
17 Mar 20	157.71001 +5.17	160.66	152.48	154.00	6,081,140
16 Mar 20	152.53999 -13.97	166.51	143.51	148.29	5,324,860
13 Mar 20	166.50999 +13.98	166.71	152.93	160.62	5,741,835
12 Mar 20	152.53000 -12.58	158.75	147.08	153.00	6,357,919
11 Mar 20	165.11000 -9.45	171.17	162.65	169.32	5,076,118
10 Mar 20	174.56000 +10.45	174.74	166.04	171.08	4,349,451
09 Mar 20	164.11000 -14.64	170.88	160.10	165.40	5,112,245
06 Mar 20	178.75000 -3.81	180.31	173.92	177.45	3,284,386
05 Mar 20	182.56000 -6.30	187.46	180.92	185.09	3,548,239
04 Mar 20	188.86000 +6.64	189.71	184.30	185.80	3,875,395
03 Mar 20	182.22000 -7.33	191.90	180.62	189.77	3,514,000
02 Mar 20	189.55000 +8.96	189.82	178.02	182.00	4,317,868
28 Feb 20	180.59000 -5.85	183.20	175.30	180.26	5,785,204
27 Feb 20	186.44000 -9.23	194.35	186.37	192.20	3,040,123
26 Feb 20	195.67000 -1.43	201.45	194.79	198.67	2,671,068
25 Feb 20	197.10001 -7.26	205.48	195.86	204.78	2,882,885
24 Feb 20	204.36000 -7.53	207.87	203.45	204.47	2,600,382
21 Feb 20	211.89000 -2.01	213.55	210.49	212.59	2,088,805
20 Feb 20	213.89999 -2.02	216.32	211.61	215.88	1,481,699
19 Feb 20	215.92000 +2.16	216.39	214.38	215.00	1,806,042
18 Feb 20	213.75999 +1.39	214.06	211.20	212.50	1,699,427
14 Feb 20	212.37000 -0.03	213.54	211.35	213.25	2,096,562
13 Feb 20	212.39999 +0.41	213.54	209.34	209.87	1,721,214
12 Feb 20	211.99001 -0.15	212.87	211.54	212.20	1,801,311
11 Feb 20	212.14000 -0.41	213.98	211.76	213.38	1,321,019
10 Feb 20	212.55000 +0.97	212.97	210.19	210.19	1,421,563
07 Feb 20	211.58000 -2.58	213.39	211.09	213.34	1,447,728
06 Feb 20	214.16000 +1.94	214.38	212.31	213.00	1,611,464
05 Feb 20	212.22000 -0.31	214.46	210.41	213.89	2,102,467
04 Feb 20	212.53000 +4.73	213.79	209.75	210.00	2,242,773
03 Feb 20	207.80000 +2.59	208.42	205.25	205.34	2,345,722
31 Jan 20	205.21001 -3.16	209.63	204.00	208.50	1,793,599
30 Jan 20	208.37000 +0.41	208.93	205.20	207.50	1,579,621
29 Jan 20	207.96001 -2.28	211.21	207.79	210.68	1,491,605
28 Jan 20	210.24001 +3.69	210.96	207.25	207.87	1,810,188
27 Jan 20	206.55000 -2.02	207.84	204.85	205.18	1,381,344
24 Jan 20	208.57001 -2.11	211.59	208.05	211.00	2,348,904
23 Jan 20	210.67999 +1.27	210.81	208.87	209.40	2,368,412
22 Jan 20	209.41000 +0.26	211.86	209.35	210.20	1,873,641
21 Jan 20	209.14999 -0.05	210.16	207.00	207.50	2,687,176
17 Jan 20	209.20000 +0.22	210.65	208.35	210.00	2,584,508
16 Jan 20	208.98000 +1.72	209.10	207.90	208.14	2,691,614
15 Jan 20	207.25999 -0.47	208.44	206.73	208.00	1,985,994
14 Jan 20	207.73000 -1.86	211.00	207.03	209.55	2,499,113
13 Jan 20	209.59000 +1.93	209.84	207.49	207.49	2,202,783
10 Jan 20	207.66000 +1.51	208.31	206.73	206.93	1,573,055
09 Jan 20	206.14999 +1.82	207.28	205.16	205.50	2,910,618
08 Jan 20	204.33000 +0.40	205.45	203.53	204.00	2,271,348
07 Jan 20	203.92999 -4.50	206.26	203.19	203.20	3,098,262
06 Jan 20	208.42999 -1.37	208.79	206.81	208.27	2,840,016
03 Jan 20	209.80000 -0.35	210.63	207.00	208.50	1,802,086
02 Jan 20	210.14999 -0.42	211.92	208.81	210.86	2,431,126
31 Dec 19	210.57001 -0.07	211.06	209.44	209.98	1,371,009
30 Dec 19	210.64000 -1.58	212.24	209.05	212.24	1,193,852
27 Dec 19	212.22000 +0.17	212.63	211.61	212.45	1,292,186
26 Dec 19	212.05000 +0.44	212.12	211.26	211.61	1,059,826
24 Dec 19	211.61000 +0.78	211.67	210.56	210.71	998,507
23 Dec 19	210.83000 -0.27	211.29	208.84	210.96	2,220,882
20 Dec 19	211.10001 +2.80	213.25	209.07	211.11	4,148,814
19 Dec 19	208.30000 +2.54	208.30	202.06	202.06	3,759,678
18 Dec 19	205.75999 +2.36	206.17	203.51	203.60	3,002,706
17 Dec 19	203.39999 -1.60	205.72	202.95	205.00	2,377,375
16 Dec 19	205.00000 -1.66	208.66	204.97	207.12	2,702,378
13 Dec 19	206.66000 +2.74	206.72	203.01	203.06	1,648,289
12 Dec 19	203.92000 +1.62	204.43	201.24	202.16	1,932,584
11 Dec 19	202.30000 +0.42	202.62	200.34	202.13	1,665,220
10 Dec 19	201.88000 -0.15	202.26	200.87	202.03	1,403,003
09 Dec 19	202.03000 -0.52	202.88	201.44	201.77	1,976,293
06 Dec 19	202.55000 +2.70	202.82	200.49	201.40	1,345,728
05 Dec 19	199.85001 +0.27	200.03	198.88	200.00	1,816,575
04 Dec 19	199.58000 +0.83	200.39	199.24	199.76	1,221,849
03 Dec 19	198.75000 -0.84	199.29	196.47	197.54	1,539,867
02 Dec 19	199.59000 -1.57	201.69	198.05	201.44	1,262,291
29 Nov 19	201.16000 -0.09	201.66	200.00	201.24	750,578
27 Nov 19	201.25000 +0.33	201.36	199.19	200.54	1,205,044
26 Nov 19	200.92000 +2.56	201.00	197.77	198.36	2,324,478
25 Nov 19	198.36000 +1.70	198.38	197.40	197.64	1,951,868
22 Nov 19	196.66000 -0.12	198.42	195.10	198.05	1,117,880
21 Nov 19	196.78000 -0.93	197.93	196.14	197.42	1,217,370
20 Nov 19	197.71001 -0.63	199.76	196.77	198.73	1,477,340
19 Nov 19	198.34000 +0.32	198.75	197.39	198.20	1,342,180
18 Nov 19	198.02000 +1.21	198.95	196.76	197.43	1,561,030
15 Nov 19	196.81000 +0.56	197.56	195.81	195.90	2,426,211
14 Nov 19	196.25000 +1.75	196.41	193.83	194.00	1,672,930
13 Nov 19	194.50000 +3.07	194.77	190.49	191.15	1,922,740
12 Nov 19	191.42999 +1.37	191.65	189.87	190.17	1,522,849
11 Nov 19	190.06000 +0.36	190.46	188.55	188.76	1,167,010
08 Nov 19	189.70000 +0.61	189.71	188.27	188.66	1,282,364
07 Nov 19	189.09000 -0.14	190.20	188.67	189.31	1,676,799
06 Nov 19	189.23000 +2.35	189.27	186.91	186.99	1,652,201
05 Nov 19	186.88000 -0.92	188.00	185.48	188.00	1,535,399
04 Nov 19	187.80000 -0.42	189.17	187.39	188.51	1,156,782
01 Nov 19	188.22000 +2.80	188.35	186.11	186.70	1,502,137
31 Oct 19	185.42000 -1.16	188.06	184.34	186.16	1,574,829
30 Oct 19	186.58000 +1.78	187.04	184.29	185.15	1,243,282
29 Oct 19	184.80000 +1.93	185.75	182.37	182.55	1,553,999
28 Oct 19	182.87000 -0.20	185.93	182.56	184.41	1,832,708
25 Oct 19	183.07001 -1.93	184.83	183.02	184.67	1,389,245
24 Oct 19	185.00000 +0.93	187.02	184.65	185.05	2,017,655
23 Oct 19	184.07001 +1.35	184.84	181.97	182.39	2,276,462
22 Oct 19	182.72000 -4.62	188.11	182.34	187.27	1,773,966
21 Oct 19	187.34000 +0.26	187.54	185.39	186.95	1,347,967
18 Oct 19	187.08000 +1.04	188.13	186.61	186.87	2,896,692
17 Oct 19	186.03999 -0.53	187.33	185.16	186.96	1,491,370
16 Oct 19	186.57001 -0.43	186.99	184.16	184.59	1,925,404
15 Oct 19	187.00000 +1.50	187.38	185.56	185.82	1,466,712
14 Oct 19	185.50000 +0.53	186.33	184.22	185.36	1,350,313
11 Oct 19	184.97000 +1.14	187.71	184.74	185.71	2,385,165
10 Oct 19	183.83000 -0.51	184.87	182.60	183.83	2,126,866
09 Oct 19	184.34000 +2.14	185.30	183.22	183.79	1,795,079
08 Oct 19	182.20000 -4.61	185.72	182.00	185.41	2,283,676
07 Oct 19	186.81000 -2.83	188.70	186.79	188.29	1,650,409
04 Oct 19	189.64000 +3.83	189.82	186.10	186.81	1,582,556
03 Oct 19	185.81000 +0.96	186.09	182.85	185.32	2,210,398
02 Oct 19	184.85001 -4.77	188.65	182.89	188.34	2,945,581
01 Oct 19	189.62000 -2.73	193.37	189.41	192.60	2,074,543
30 Sep 19	192.35001 +0.97	193.35	191.41	191.49	2,027,320
27 Sep 19	191.38000 -0.74	193.58	190.39	193.56	2,012,542
26 Sep 19	192.12000 +1.25	193.34	187.28	188.06	3,729,619
25 Sep 19	190.87000 +0.73	192.00	188.71	191.60	2,839,383
24 Sep 19	190.14000 -2.70	195.87	189.78	194.44	2,964,087
23 Sep 19	192.84000 -0.25	193.94	192.01	192.33	1,669,831
20 Sep 19	193.09000 -1.58	196.23	192.45	195.05	2,652,417
19 Sep 19	194.67000 +0.54	196.13	194.22	194.48	1,578,574
18 Sep 19	194.13000 -0.82	194.59	191.54	194.18	1,895,580
17 Sep 19	194.95000 +0.79	195.79	193.36	193.36	1,465,897
16 Sep 19	194.16000 -0.46	195.22	193.01	193.37	1,356,294
13 Sep 19	194.62000 -0.90	196.00	193.96	196.00	1,592,554
12 Sep 19	195.52000 +4.15	196.23	191.93	194.70	2,122,176
11 Sep 19	191.37000 +1.71	192.47	189.24	190.00	2,430,201
10 Sep 19	189.66000 -5.17	193.54	187.89	192.98	3,630,960
09 Sep 19	194.83000 -6.29	201.12	192.84	200.97	2,696,090
06 Sep 19	201.12000 +1.63	202.80	199.04	200.00	2,184,065
05 Sep 19	199.49001 +1.78	199.80	198.45	199.80	2,216,109
04 Sep 19	197.71001 +1.96	198.36	197.37	197.83	1,250,656
03 Sep 19	195.75000 -2.42	197.76	195.44	196.36	1,696,454
30 Aug 19	198.17000 -0.57	200.68	196.77	200.00	2,176,628
29 Aug 19	198.74001 +1.90	199.91	197.44	198.00	1,494,242
28 Aug 19	196.84000 -0.32	197.53	194.57	196.89	1,326,208
27 Aug 19	197.16000 +1.69	197.40	195.24	196.02	1,632,696
26 Aug 19	195.47000 +2.66	195.47	193.47	194.34	1,642,518
23 Aug 19	192.81000 -3.53	197.93	191.57	195.00	2,290,363
22 Aug 19	196.34000 +0.61	196.97	194.27	196.46	1,160,851
21 Aug 19	195.73000 +1.53	196.84	195.07	195.69	1,044,737
20 Aug 19	194.20000 -0.98	195.98	193.12	195.11	1,423,474
19 Aug 19	195.17999 +1.96	196.29	194.52	195.00	1,891,034
16 Aug 19	193.22000 +3.66	193.66	190.47	191.12	2,526,872
15 Aug 19	189.56000 +2.59	190.23	186.70	187.35	1,932,571
14 Aug 19	186.97000 -5.91	191.39	186.81	190.40	2,316,494
13 Aug 19	192.88000 +2.88	193.02	188.76	188.76	2,139,683
12 Aug 19	190.00000 -1.48	191.89	189.32	191.48	1,802,540
09 Aug 19	191.48000 -2.70	193.68	190.21	193.61	1,831,838
08 Aug 19	194.17999 +5.31	194.28	189.38	190.00	1,804,069
07 Aug 19	188.87000 +0.06	189.36	184.40	187.21	2,495,136
06 Aug 19	188.81000 +3.26	189.56	186.51	186.67	2,055,580
05 Aug 19	185.55000 -7.46	191.00	184.23	189.58	2,422,017
02 Aug 19	193.00999 -1.15	194.47	190.50	194.47	1,833,142
01 Aug 19	194.16000 +1.58	197.22	193.23	193.33	1,837,094
31 Jul 19	192.58000 -3.07	196.39	190.51	196.06	1,566,043
30 Jul 19	195.64999 -1.70	197.23	195.35	196.37	1,143,875
29 Jul 19	197.35001 +0.42	197.47	196.20	197.00	1,319,729
26 Jul 19	196.92999 +1.96	197.03	194.58	195.10	1,255,354
25 Jul 19	194.97000 +0.50	195.60	193.69	195.01	1,531,045
24 Jul 19	194.47000 +0.01	194.55	192.88	194.00	1,250,881
23 Jul 19	194.46001 +0.02	195.50	193.00	195.32	1,111,757
22 Jul 19	194.44000 +0.51	195.40	194.31	194.65	1,090,004
19 Jul 19	193.92999 -0.89	195.96	193.86	194.83	1,583,180
18 Jul 19	194.82001 +1.01	195.64	193.19	193.69	1,562,376
17 Jul 19	193.81000 -0.44	195.11	193.54	194.84	1,557,712
16 Jul 19	194.25000 -1.07	195.60	193.38	195.15	1,460,054
15 Jul 19	195.32001 -0.89	196.36	195.08	196.22	1,267,005
12 Jul 19	196.21001 +1.54	196.23	193.82	195.00	2,059,365
11 Jul 19	194.67000 +2.96	194.67	192.25	192.49	1,922,228
10 Jul 19	191.71001 +0.62	192.09	190.98	191.51	1,584,398
09 Jul 19	191.09000 +0.78	191.15	189.07	189.07	1,732,512
08 Jul 19	190.31000 -1.08	191.14	189.86	191.06	1,877,198
05 Jul 19	191.39000 +0.42	191.74	188.25	189.92	2,111,254
03 Jul 19	190.97000 +2.37	190.97	188.10	189.33	1,106,937
02 Jul 19	188.60001 +1.73	188.74	186.24	186.91	2,123,522
01 Jul 19	186.87000 +2.10	186.96	184.43	184.83	2,404,744
28 Jun 19	184.77000 +1.77	185.50	182.87	184.23	2,937,898
27 Jun 19	183.00000 -0.31	183.11	177.99	178.80	3,434,646
26 Jun 19	183.31000 -1.59	185.93	183.31	185.63	2,395,277
25 Jun 19	184.89999 -1.21	186.66	184.48	186.52	1,863,549
24 Jun 19	186.11000 +0.55	187.15	185.58	186.07	1,703,151
21 Jun 19	185.56000 -0.96	187.31	185.19	187.10	3,306,585
20 Jun 19	186.52000 +2.57	186.96	184.48	184.79	2,121,985
19 Jun 19	183.95000 -0.55	185.38	183.51	184.73	2,023,532
18 Jun 19	184.50000 +0.60	185.67	184.29	184.99	1,972,568
17 Jun 19	183.89999 -1.07	185.33	183.78	185.00	1,177,874
14 Jun 19	184.97000 +0.02	185.83	184.14	184.66	1,864,791
13 Jun 19	184.95000 +0.36	186.10	184.24	185.87	1,323,687
12 Jun 19	184.59000 +1.22	185.07	183.22	183.62	1,402,136
11 Jun 19	183.37000 -1.07	186.68	183.07	185.76	1,423,354
10 Jun 19	184.44000 +1.52	185.27	183.73	184.33	1,524,978
07 Jun 19	182.92000 +2.52	184.23	181.27	181.63	1,965,930
06 Jun 19	180.39999 +0.84	180.98	179.33	180.00	1,737,729
05 Jun 19	179.56000 +1.59	180.35	178.39	179.42	1,492,153
04 Jun 19	177.97000 +2.81	178.02	175.77	177.27	2,269,684
03 Jun 19	175.16000 -2.91	178.36	174.23	177.87	1,774,584
31 May 19	178.07001 -0.75	178.63	176.49	177.47	1,799,587
30 May 19	178.82001 +1.21	179.46	177.66	177.66	1,047,890
29 May 19	177.61000 -0.78	178.70	176.61	177.64	1,547,740
28 May 19	178.39000 -0.42	180.11	177.80	179.26	2,336,466
24 May 19	178.81000 +0.54	180.33	178.64	179.56	1,288,052
23 May 19	178.27000 -2.12	178.94	176.44	178.94	1,250,242
22 May 19	180.39000 +0.82	181.38	179.19	179.32	1,212,257
21 May 19	179.57001 +1.03	180.00	178.81	179.61	1,224,851
20 May 19	178.53999 +0.21	179.47	176.44	176.98	1,566,035
17 May 19	178.33000 +0.16	179.19	176.39	176.39	1,551,054
16 May 19	178.17000 +2.77	179.75	176.11	176.27	2,232,076
15 May 19	175.39999 +1.79	176.14	172.18	172.21	2,060,834
14 May 19	173.61000 +2.59	174.77	171.91	171.91	2,181,155
13 May 19	171.02000 -3.28	172.00	170.35	171.39	1,853,848
10 May 19	174.30000 -0.16	174.98	170.67	173.72	2,139,599
09 May 19	174.46001 +0.64	174.58	171.39	172.10	2,044,771
08 May 19	173.82001 -0.12	175.25	173.16	174.07	1,984,874
07 May 19	173.94000 -2.32	175.15	172.36	174.92	2,308,518
06 May 19	176.25999 -0.72	176.87	172.89	173.83	1,630,188
03 May 19	176.98000 -2.41	177.96	176.52	177.03	2,680,151
02 May 19	179.39000 -1.92	182.33	178.49	181.00	1,889,915
01 May 19	181.31000 -1.36	183.35	181.29	183.20	1,242,440
30 Apr 19	182.67000 +1.46	182.83	181.17	181.58	1,535,810
29 Apr 19	181.21001 +0.38	181.72	180.64	180.78	1,111,861
26 Apr 19	180.83000 +0.88	180.85	179.09	180.12	1,010,262
25 Apr 19	179.95000 -0.86	180.58	178.61	180.58	1,035,343
24 Apr 19	180.81000 +0.33	181.41	180.27	180.86	1,464,283
23 Apr 19	180.48000 +2.41	180.55	177.96	178.20	1,785,525
22 Apr 19	178.07001 -0.54	178.25	177.02	177.25	1,393,852
18 Apr 19	178.61000 -0.34	179.00	177.39	178.72	1,319,677
17 Apr 19	178.95000 -0.11	180.00	178.90	179.58	1,637,446
16 Apr 19	179.06000 -0.24	179.90	178.26	179.80	1,618,240
15 Apr 19	179.30000 +0.66	179.64	177.95	178.41	1,619,779
12 Apr 19	178.64000 +0.28	179.36	177.80	178.50	2,663,423
11 Apr 19	178.36000 +1.36	178.47	176.90	177.18	1,417,211
10 Apr 19	177.00000 -0.73	177.75	176.10	176.80	1,582,598
09 Apr 19	177.73000 -1.18	178.47	177.28	177.75	1,813,989
08 Apr 19	178.91000 +0.76	179.08	177.37	177.67	1,373,468
05 Apr 19	178.14999 +0.99	178.42	177.04	177.44	1,861,494
04 Apr 19	177.16000 -0.03	177.44	175.86	177.19	2,270,157
03 Apr 19	177.19000 +1.82	177.39	175.48	175.90	2,481,837
02 Apr 19	175.37000 -0.95	176.55	174.56	175.83	1,923,551
01 Apr 19	176.32001 +0.30	176.52	174.79	175.50	2,977,921
29 Mar 19	176.02000 +0.90	176.97	174.95	175.30	2,773,014
28 Mar 19	175.12000 +8.65	177.49	170.48	170.92	5,398,714
27 Mar 19	166.47000 -0.47	167.80	165.37	167.00	2,376,173
26 Mar 19	166.94000 +1.86	167.60	165.94	166.48	1,777,791
25 Mar 19	165.08000 -0.16	165.47	164.00	164.98	1,769,893
22 Mar 19	165.24001 -3.00	168.42	165.11	167.80	1,602,613
21 Mar 19	168.24001 +1.97	168.92	165.18	165.18	1,666,372
20 Mar 19	166.27000 +0.07	167.26	164.81	166.40	2,128,784
19 Mar 19	166.20000 -0.23	167.63	165.53	167.11	1,949,569
18 Mar 19	166.42999 +0.04	167.44	165.14	166.75	1,592,110
15 Mar 19	166.39000 +1.57	167.04	164.90	165.00	3,737,186
14 Mar 19	164.82001 +0.71	164.93	164.11	164.46	2,270,066
13 Mar 19	164.11000 +0.12	165.28	163.66	164.97	2,095,157
12 Mar 19	163.99001 +0.05	165.82	163.72	164.49	2,351,166
11 Mar 19	163.94000 +2.25	164.07	161.99	162.48	1,240,427
08 Mar 19	161.69000 -0.16	161.81	160.50	161.00	1,458,083
07 Mar 19	161.85001 -0.54	162.45	160.78	162.21	1,654,983
06 Mar 19	162.39000 -1.28	164.06	162.34	164.06	1,733,268
05 Mar 19	163.67000 +0.85	163.91	162.52	162.97	1,564,943
04 Mar 19	162.82001 -1.38	164.92	160.91	164.75	1,896,316
01 Mar 19	164.20000 +2.82	164.90	162.68	163.00	2,227,605
28 Feb 19	161.38000 +0.75	162.00	160.39	160.90	2,017,270
27 Feb 19	160.63000 -0.71	161.26	160.13	160.85	1,536,250
26 Feb 19	161.34000 -0.33	162.50	161.04	161.62	1,526,192
25 Feb 19	161.67000 +0.17	162.41	161.53	162.06	1,368,003
22 Feb 19	161.50000 +1.97	161.83	159.96	160.18	1,679,308
21 Feb 19	159.53000 -0.18	160.05	158.88	159.58	1,835,727
20 Feb 19	159.71001 +0.23	160.12	158.43	159.78	1,942,259
19 Feb 19	159.48000 +0.25	160.10	158.19	158.61	1,656,522
15 Feb 19	159.23000 +1.38	159.33	158.23	159.08	2,395,244
14 Feb 19	157.85001 -0.18	158.84	156.74	157.72	1,552,961
13 Feb 19	158.03000 +1.40	158.54	156.86	157.00	1,952,140
12 Feb 19	156.63000 +1.31	157.03	155.64	156.03	1,861,254
11 Feb 19	155.32001 -0.27	157.30	155.02	156.00	1,410,528
08 Feb 19	155.59000 +0.41	155.95	154.02	154.15	2,300,033
07 Feb 19	155.17999 -1.98	156.00	154.19	155.85	2,109,947
06 Feb 19	157.16000 -0.16	158.03	156.89	157.15	1,375,103
05 Feb 19	157.32001 +0.77	157.41	156.55	156.75	1,985,677
04 Feb 19	156.55000 +1.81	156.64	154.23	155.00	1,666,079
01 Feb 19	154.74001 +1.19	155.22	153.66	154.25	1,957,430
31 Jan 19	153.55000 -0.54	154.90	153.12	153.50	2,115,623
30 Jan 19	154.09000 +2.07	154.50	151.84	152.52	1,679,363
29 Jan 19	152.02000 -0.22	152.41	151.11	152.02	1,963,230
28 Jan 19	152.24001 +0.39	152.24	150.20	150.72	2,046,501
25 Jan 19	151.85001 +1.70	152.22	150.96	151.58	1,742,762
24 Jan 19	150.14999 +1.73	150.31	148.67	148.81	1,947,456
23 Jan 19	148.42000 -0.55	150.93	147.44	149.86	1,989,430
22 Jan 19	148.97000 -1.48	150.40	147.91	149.50	1,950,252
18 Jan 19	150.45000 +1.33	151.40	149.11	150.00	2,470,548
17 Jan 19	149.12000 +1.24	149.62	147.24	147.24	1,814,674
16 Jan 19	147.88000 +0.99	149.46	147.72	148.78	2,677,121
15 Jan 19	146.89000 +1.96	147.50	145.01	145.08	1,543,778
14 Jan 19	144.92999 -1.30	145.66	144.15	144.78	1,484,464
11 Jan 19	146.23000 -0.79	147.43	143.01	143.01	2,004,135
10 Jan 19	147.02000 +1.15	147.13	144.27	144.66	1,836,305
09 Jan 19	145.87000 +0.73	147.20	145.14	145.26	2,181,498
08 Jan 19	145.14000 +3.58	146.81	142.69	144.63	2,647,835
07 Jan 19	141.56000 +0.49	142.37	139.85	140.83	2,315,636
04 Jan 19	141.07001 +5.28	141.34	137.50	138.12	2,296,417
03 Jan 19	135.78999 -4.80	139.57	135.58	139.13	2,801,252
02 Jan 19	140.59000 -0.42	141.19	138.28	138.93	2,059,602
31 Dec 18	141.00999 +1.19	141.29	139.39	140.40	1,826,426
28 Dec 18	139.82001 -0.59	141.80	138.81	141.01	2,015,596
27 Dec 18	140.41000 +1.40	140.41	134.69	137.11	2,684,148
26 Dec 18	139.00999 +5.34	139.02	132.63	134.80	2,488,592
24 Dec 18	133.67000 -3.53	136.92	133.60	136.58	2,305,355
21 Dec 18	137.20000 -6.30	144.85	136.93	141.02	6,236,911
20 Dec 18	143.50000 -7.46	147.20	139.49	146.00	6,409,219
19 Dec 18	150.96001 -1.18	156.21	149.58	152.29	3,261,060
18 Dec 18	152.14000 +0.47	154.03	151.15	153.33	2,692,631
17 Dec 18	151.67000 -3.86	154.98	150.88	154.73	2,755,024
14 Dec 18	155.53000 -4.72	158.64	155.12	158.33	2,336,127
13 Dec 18	160.25000 +1.63	161.09	159.22	159.79	2,227,080
12 Dec 18	158.62000 +0.32	161.21	158.53	160.26	2,423,360
11 Dec 18	158.30000 +0.58	160.83	157.41	160.00	1,786,296
10 Dec 18	157.72000 +0.27	158.65	154.41	157.02	2,280,826
07 Dec 18	157.45000 -1.80	160.78	156.24	158.88	3,090,006
06 Dec 18	159.25000 -4.96	161.74	156.64	160.71	6,012,221
04 Dec 18	164.21001 -2.61	168.37	164.09	166.46	3,108,890
03 Dec 18	166.82001 +2.30	167.07	164.68	165.97	2,319,777
30 Nov 18	164.52000 +3.45	164.54	160.98	161.77	5,832,783
29 Nov 18	161.07001 -1.14	162.46	160.81	162.21	2,414,584
28 Nov 18	162.21001 +3.10	162.36	159.29	160.01	2,783,964
27 Nov 18	159.11000 +0.71	159.38	157.51	158.04	1,929,975
26 Nov 18	158.39999 +1.47	159.48	157.38	158.54	2,127,521
23 Nov 18	156.92999 -0.05	157.87	155.25	155.85	938,816
21 Nov 18	156.98000 -1.92	160.00	156.74	160.00	2,525,622
20 Nov 18	158.89999 -3.87	160.97	157.74	160.20	2,224,934
19 Nov 18	162.77000 -2.23	165.94	162.11	164.50	2,194,401
16 Nov 18	165.00000 +2.51	165.83	161.69	161.71	3,218,494
15 Nov 18	162.49001 +2.20	162.95	159.43	159.92	2,561,844
14 Nov 18	160.28999 -1.16	163.40	159.38	163.22	2,819,857
13 Nov 18	161.45000 -0.99	163.84	160.93	162.67	1,486,838
12 Nov 18	162.44000 -2.71	164.95	162.32	164.52	2,263,821
09 Nov 18	165.14999 +0.65	165.65	163.14	164.03	1,882,106
08 Nov 18	164.50000 +0.63	164.54	162.87	162.87	1,294,401
07 Nov 18	163.87000 +4.45	163.99	159.99	160.00	2,278,443
06 Nov 18	159.42000 +0.82	159.97	158.70	158.96	1,364,695
05 Nov 18	158.60001 +1.21	158.96	156.73	157.63	1,705,213
02 Nov 18	157.39000 -1.19	160.67	155.99	158.94	1,998,622
01 Nov 18	158.58000 +0.96	159.21	157.44	157.90	1,771,649
31 Oct 18	157.62000 +3.00	159.45	156.03	156.22	2,414,896
30 Oct 18	154.62000 +1.88	154.86	152.31	153.44	2,296,448
29 Oct 18	152.74001 -1.71	156.64	150.63	156.05	1,909,227
26 Oct 18	154.45000 -2.47	156.08	152.86	154.30	2,472,543
25 Oct 18	156.92000 +3.80	157.96	154.88	155.40	2,313,661
24 Oct 18	153.12000 -4.97	158.44	153.00	157.87	2,473,910
23 Oct 18	158.09000 -1.46	159.32	155.58	156.70	2,204,021
22 Oct 18	159.55000 +1.27	160.29	157.03	158.09	1,958,279
19 Oct 18	158.28000 +2.08	158.65	155.43	156.01	2,426,068
18 Oct 18	156.20000 -2.70	158.44	155.17	158.44	2,195,976
17 Oct 18	158.89999 -2.30	160.36	157.80	159.15	2,687,245
16 Oct 18	161.20000 +3.28	161.88	158.90	159.57	2,830,210
15 Oct 18	157.92000 -1.52	159.62	157.84	158.94	1,945,054
12 Oct 18	159.44000 +3.44	160.23	157.39	159.59	3,376,260
11 Oct 18	156.00000 -5.74	161.54	155.11	161.12	4,752,820
10 Oct 18	161.74001 -7.06	168.63	161.58	168.50	2,972,259
09 Oct 18	168.80000 -1.10	169.88	168.11	169.21	2,027,962
08 Oct 18	169.89999 -1.33	171.74	168.65	170.34	1,693,593
05 Oct 18	171.23000 -0.63	172.15	170.11	171.53	1,485,784
04 Oct 18	171.86000 -2.28	174.14	170.48	173.87	1,779,076
03 Oct 18	174.14000 +0.99	174.82	173.66	173.72	1,655,453
02 Oct 18	173.14999 -0.36	173.56	172.51	173.12	1,762,652
01 Oct 18	173.50999 +3.31	174.18	171.11	171.14	2,336,750
28 Sep 18	170.20000 +0.15	170.80	169.06	169.99	2,384,530
27 Sep 18	170.05000 -2.92	173.93	168.70	168.93	3,112,787
26 Sep 18	172.97000 +0.15	174.55	172.46	173.07	2,623,883
25 Sep 18	172.82001 +0.19	174.50	172.43	173.54	1,979,932
24 Sep 18	172.63000 -1.56	173.25	172.24	173.06	2,074,748
21 Sep 18	174.19000 +0.06	175.64	173.87	174.75	4,743,162
20 Sep 18	174.13000 +0.99	174.39	173.26	173.90	1,818,942
19 Sep 18	173.14000 +0.73	173.31	171.85	172.82	1,531,068
18 Sep 18	172.41000 +1.37	172.83	171.06	171.14	2,078,415
17 Sep 18	171.03999 -0.60	171.72	170.76	171.45	1,770,872
14 Sep 18	171.64000 -0.43	172.27	171.03	171.74	2,212,946
13 Sep 18	172.07001 +1.72	172.51	170.85	171.16	1,586,466
12 Sep 18	170.35001 -0.34	171.03	169.51	170.69	1,743,336
11 Sep 18	170.69000 +1.14	171.01	169.23	169.71	1,963,350
10 Sep 18	169.55000 +0.48	171.00	169.45	169.86	1,888,480
07 Sep 18	169.07001 -0.29	169.67	168.46	168.87	1,826,611
06 Sep 18	169.36000 +0.72	169.92	167.84	168.28	1,812,963
05 Sep 18	168.64000 -0.86	169.29	167.50	169.05	1,869,010
04 Sep 18	169.50000 +0.43	169.59	167.88	168.76	1,676,894
31 Aug 18	169.07001 +0.44	169.56	168.20	168.71	2,803,263
30 Aug 18	168.63000 -1.14	169.77	168.13	169.56	1,479,971
29 Aug 18	169.77000 +2.10	169.92	167.55	167.55	1,370,814
28 Aug 18	167.67000 +0.80	167.90	166.58	167.38	1,668,506
27 Aug 18	166.87000 +0.99	167.25	166.14	166.78	1,406,780
24 Aug 18	165.88000 +0.68	166.79	165.01	165.91	1,768,231
23 Aug 18	165.20000 +0.28	166.48	164.98	164.98	1,299,187
22 Aug 18	164.92000 +0.31	165.86	164.34	164.69	1,184,363
21 Aug 18	164.61000 -0.51	165.90	164.52	165.50	1,291,662
20 Aug 18	165.12000 +0.23	165.64	164.80	165.34	1,285,790
17 Aug 18	164.89000 +2.00	165.17	163.06	163.47	2,717,451
16 Aug 18	162.89000 +2.48	163.25	161.51	161.80	1,956,994
15 Aug 18	160.41000 -0.83	161.44	159.76	160.56	1,669,438
14 Aug 18	161.24001 +1.01	161.63	159.89	160.09	2,083,204
13 Aug 18	160.23000 -0.45	161.90	160.05	160.73	1,590,073
10 Aug 18	160.67999 +0.04	161.47	159.88	160.05	1,354,245
09 Aug 18	160.64000 -0.50	161.74	160.54	161.13	1,722,061
08 Aug 18	161.14000 -0.06	161.65	160.90	161.10	1,123,440
07 Aug 18	161.20000 +0.62	161.91	161.00	161.18	1,415,746
06 Aug 18	160.58000 +0.21	161.01	159.58	160.27	1,135,813
03 Aug 18	160.37000 +0.22	160.94	158.96	160.49	1,478,506
02 Aug 18	160.14999 +0.44	160.30	157.84	158.30	1,774,966
01 Aug 18	159.71001 +0.38	161.39	159.09	160.31	2,060,582
31 Jul 18	159.33000 -0.09	161.30	158.89	160.30	2,722,694
30 Jul 18	159.42000 -2.60	162.42	158.08	162.24	2,553,162
27 Jul 18	162.02000 -3.15	165.75	161.11	165.36	2,703,952
26 Jul 18	165.17000 -1.91	168.11	165.06	167.40	2,228,035
25 Jul 18	167.08000 +1.91	167.12	165.00	165.00	2,282,484
24 Jul 18	165.17000 -0.79	166.52	164.31	166.33	2,545,473
23 Jul 18	165.96001 -0.56	166.45	165.51	165.93	1,783,267
20 Jul 18	166.52000 -0.37	166.99	166.32	166.59	1,110,870
19 Jul 18	166.89000 +0.51	167.27	165.51	166.21	2,055,052
18 Jul 18	166.38000 -1.69	167.47	165.97	167.47	2,206,506
17 Jul 18	168.07001 +0.43	168.95	167.00	167.08	2,315,337
16 Jul 18	167.64000 -0.45	168.47	167.38	168.15	1,522,791
13 Jul 18	168.09000 +0.06	168.50	167.63	167.75	1,420,329
12 Jul 18	168.03000 +1.72	168.15	166.98	167.52	1,717,271
11 Jul 18	166.31000 -0.15	167.10	164.61	165.40	1,307,057
10 Jul 18	166.46001 +0.33	167.77	166.34	166.50	2,070,992
09 Jul 18	166.13000 +1.62	166.26	165.00	165.00	1,651,577
06 Jul 18	164.50999 -0.29	165.17	163.01	164.77	1,840,443
05 Jul 18	164.80000 +1.46	164.85	163.16	163.70	2,427,938
03 Jul 18	163.34000 +0.11	165.42	163.02	163.91	1,919,106
02 Jul 18	163.23000 -0.36	163.42	161.30	161.90	2,279,436
29 Jun 18	163.59000 -0.91	165.56	163.03	164.19	3,625,695
28 Jun 18	164.50000 +9.16	165.56	159.70	160.49	5,801,142
27 Jun 18	155.34000 -1.52	158.70	155.30	157.16	3,191,224
26 Jun 18	156.86000 +0.70	157.59	156.16	156.53	2,164,019
25 Jun 18	156.16000 -3.47	158.06	155.35	157.99	3,134,549
22 Jun 18	159.63000 -0.40	160.50	158.44	160.50	3,782,047
21 Jun 18	160.03000 -1.74	161.93	159.63	161.37	2,034,248
20 Jun 18	161.77000 -1.54	163.37	161.66	163.00	2,026,808
19 Jun 18	163.31000 +0.43	163.34	161.30	162.12	2,574,366
18 Jun 18	162.88000 -0.60	162.98	160.86	162.00	1,789,847
15 Jun 18	163.48000 +0.72	163.70	160.64	161.84	8,561,520
14 Jun 18	162.75999 -0.26	163.95	162.14	163.33	1,914,429
13 Jun 18	163.02000 +0.18	164.25	162.61	163.09	2,357,630
12 Jun 18	162.84000 +0.09	164.01	162.45	163.44	2,881,335
11 Jun 18	162.75000 +0.58	163.63	161.53	161.53	1,978,430
08 Jun 18	162.17000 +1.56	162.33	160.61	160.71	1,725,235
07 Jun 18	160.61000 -2.10	162.85	159.60	162.74	1,841,825
06 Jun 18	162.71001 +2.79	162.75	160.16	160.57	1,771,258
05 Jun 18	159.92000 +0.49	160.36	159.05	159.16	1,756,494
04 Jun 18	159.42999 +0.54	160.00	158.06	158.65	1,481,779
01 Jun 18	158.89000 +3.15	159.28	156.56	156.94	1,808,808
31 May 18	155.74001 -0.29	156.78	154.91	156.00	2,767,061
30 May 18	156.03000 +2.49	156.54	154.53	154.80	1,578,172
29 May 18	153.53999 -2.45	155.24	152.66	154.96	2,047,298
25 May 18	155.99001 +0.40	156.48	155.05	155.39	1,314,942
24 May 18	155.59000 +0.28	156.05	154.69	155.83	1,911,084
23 May 18	155.31000 -0.02	156.06	154.09	155.29	1,737,982
22 May 18	155.33000 -1.61	157.43	155.15	156.97	1,757,072
21 May 18	156.94000 +1.63	157.42	156.02	156.02	1,652,990
18 May 18	155.31000 +0.38	155.93	154.62	155.00	1,517,375
17 May 18	154.92999 +0.85	155.72	153.82	154.41	1,615,325
16 May 18	154.08000 +0.01	155.05	153.66	154.50	1,946,923
15 May 18	154.07001 -1.50	154.80	153.38	154.73	1,774,497
14 May 18	155.57001 -1.51	157.65	155.31	157.32	1,636,653
11 May 18	157.08000 +0.54	157.62	155.82	156.54	1,211,574
10 May 18	156.53999 +1.92	157.00	154.43	154.99	1,299,405
09 May 18	154.62000 +2.68	154.98	152.20	152.90	1,515,270
08 May 18	151.94000 -0.36	152.50	151.03	151.35	1,770,139
07 May 18	152.30000 -1.14	153.08	151.84	152.95	2,056,987
04 May 18	153.44000 +1.71	153.96	150.35	150.71	1,504,132
03 May 18	151.73000 +1.02	152.04	149.14	150.30	1,725,045
02 May 18	150.71001 -1.21	152.09	150.41	151.72	1,642,051
01 May 18	151.92000 +0.72	151.95	150.12	151.09	1,204,794
30 Apr 18	151.20000 -1.19	153.26	151.18	153.17	1,504,694
27 Apr 18	152.39000 +0.10	152.97	151.19	152.29	1,179,514
26 Apr 18	152.28999 +2.20	153.13	150.60	150.93	1,634,609
25 Apr 18	150.09000 -0.98	151.50	148.43	151.50	2,039,666
24 Apr 18	151.07001 -1.97	154.34	149.85	153.57	1,922,646
23 Apr 18	153.03999 +0.63	153.46	152.11	153.23	1,533,001
20 Apr 18	152.41000 -2.18	154.75	151.91	154.02	2,301,966
19 Apr 18	154.59000 -0.93	155.21	153.62	155.00	1,512,894
18 Apr 18	155.52000 +1.28	155.70	153.34	154.35	1,975,665
17 Apr 18	154.24001 +2.82	154.59	152.08	152.65	2,702,290
16 Apr 18	151.42000 +1.29	152.05	150.48	151.45	2,151,649
13 Apr 18	150.13000 +0.04	151.41	149.46	151.00	1,607,799
12 Apr 18	150.09000 +1.69	151.13	148.93	149.18	2,005,562
11 Apr 18	148.39999 -3.65	149.87	148.16	149.40	1,734,854
10 Apr 18	152.05000 +3.80	152.74	149.84	149.99	2,268,187
09 Apr 18	148.25000 +0.87	150.43	148.01	148.26	1,465,760
06 Apr 18	147.38000 -4.19	150.79	146.19	149.90	1,927,191
05 Apr 18	151.57001 +1.60	152.07	150.01	151.10	3,336,328
04 Apr 18	149.97000 +1.18	150.48	146.06	146.69	2,161,074
03 Apr 18	148.78999 +0.81	148.97	146.05	148.49	2,363,306
02 Apr 18	147.98000 -5.52	151.82	146.50	151.82	2,845,793
29 Mar 18	153.50000 +6.09	153.50	147.82	148.29	3,595,891
28 Mar 18	147.41000 -1.45	150.35	147.34	149.68	2,965,696
27 Mar 18	148.86000 -3.99	153.66	147.80	153.23	3,167,844
26 Mar 18	152.85001 +5.50	153.17	149.00	149.00	4,216,908
23 Mar 18	147.35001 -2.88	152.47	147.16	151.33	3,926,149
22 Mar 18	150.23000 -11.80	157.94	149.73	156.75	8,203,577
21 Mar 18	162.03000 -0.85	163.72	161.93	163.20	3,378,087
20 Mar 18	162.88000 +2.26	163.15	160.95	160.95	2,234,146
19 Mar 18	160.62000 -0.27	161.50	159.37	160.56	1,872,926
16 Mar 18	160.89000 -1.97	163.29	160.88	162.61	3,564,026
15 Mar 18	162.86000 +1.86	163.49	160.89	161.29	1,834,602
14 Mar 18	161.00000 -1.49	163.20	160.42	162.76	2,212,749
13 Mar 18	162.49001 +0.80	164.30	162.06	162.12	2,664,067
12 Mar 18	161.69000 +0.18	162.77	161.02	162.00	2,104,983
09 Mar 18	161.50999 +3.01	161.83	159.21	159.65	2,836,778
08 Mar 18	158.50000 -0.05	159.42	158.04	159.01	2,593,927
07 Mar 18	158.55000 +0.52	158.96	156.52	156.98	3,176,151
06 Mar 18	158.03000 -0.82	160.15	156.98	159.17	2,352,499
05 Mar 18	158.85001 +1.35	159.66	156.99	157.17	1,936,791
02 Mar 18	157.50000 +1.35	157.63	154.69	155.21	2,960,136
01 Mar 18	156.14999 -4.86	161.59	155.88	161.28	3,005,395
28 Feb 18	161.00999 -1.54	164.39	160.95	162.90	1,959,099
27 Feb 18	162.55000 -2.19	165.58	162.55	164.80	1,756,122
26 Feb 18	164.74001 +1.79	164.83	162.92	163.82	1,780,544
23 Feb 18	162.95000 +2.63	163.05	160.32	161.10	1,539,389
22 Feb 18	160.32001 -0.14	162.00	159.91	161.08	1,506,055
21 Feb 18	160.46001 -0.98	163.76	160.42	161.59	1,622,377
20 Feb 18	161.44000 -1.22	162.72	161.07	162.38	1,411,306
16 Feb 18	162.66000 +1.60	163.60	160.85	160.96	1,997,852
15 Feb 18	161.06000 +1.27	161.11	158.11	160.39	1,815,828
14 Feb 18	159.78999 +2.95	160.12	155.15	156.01	2,488,848
13 Feb 18	156.84000 +1.89	156.99	153.99	154.20	2,029,692
12 Feb 18	154.95000 +1.11	156.47	153.90	154.67	2,229,969
09 Feb 18	153.84000 +3.33	154.99	148.79	151.69	3,643,267
08 Feb 18	150.50999 -4.64	155.47	150.37	155.31	2,561,721
07 Feb 18	155.14999 +0.46	158.93	153.07	154.22	2,899,684
06 Feb 18	154.69000 +2.86	155.18	149.43	150.29	3,892,071
05 Feb 18	151.83000 -5.07	159.27	150.73	156.12	3,279,792
02 Feb 18	156.89999 -3.56	160.27	156.63	159.98	1,996,693
01 Feb 18	160.46001 -0.24	161.13	159.54	160.16	1,688,252
31 Jan 18	160.70000 +1.00	160.95	159.73	160.09	1,834,626
30 Jan 18	159.70000 -1.49	161.16	159.11	160.96	1,658,261
29 Jan 18	161.19000 -1.36	162.60	160.97	162.33	1,258,390
26 Jan 18	162.55000 +1.76	162.58	160.33	161.25	1,891,690
25 Jan 18	160.78999 +0.19	161.75	160.62	161.12	1,297,824
24 Jan 18	160.60001 -0.28	161.99	160.54	161.20	1,927,625
23 Jan 18	160.88000 -0.55	162.05	160.64	161.29	1,611,711
22 Jan 18	161.42999 -0.32	161.88	160.82	161.21	1,698,171
19 Jan 18	161.75000 +0.81	162.50	160.20	161.60	2,217,918
18 Jan 18	160.94000 +0.73	161.08	159.82	160.13	1,591,559
17 Jan 18	160.21001 +2.25	160.47	158.81	159.10	2,084,323
16 Jan 18	157.96001 -2.15	160.37	157.91	160.25	2,778,473
12 Jan 18	160.11000 +1.00	160.64	158.57	159.50	2,048,771
11 Jan 18	159.11000 +0.21	159.40	158.05	158.90	1,809,182
10 Jan 18	158.89999 -0.56	159.15	157.73	158.95	1,618,687
09 Jan 18	159.46001 +0.53	159.49	157.45	158.50	3,204,721
08 Jan 18	158.92999 +1.26	159.01	156.84	157.37	2,610,112
05 Jan 18	157.67000 +1.29	157.72	156.13	156.61	1,587,649
04 Jan 18	156.38000 +1.83	156.86	154.77	155.00	1,753,288
03 Jan 18	154.55000 +0.71	154.99	152.99	152.99	2,062,495
02 Jan 18	153.84000 +0.75	154.10	152.78	153.50	2,854,628
29 Dec 17	153.09000 -0.48	154.58	153.07	154.43	1,444,648
28 Dec 17	153.57001 +0.25	153.91	152.99	153.46	1,018,407
27 Dec 17	153.32001 +0.33	153.76	152.83	153.24	1,516,900
26 Dec 17	152.99001 -0.90	153.47	152.46	153.14	1,513,488
22 Dec 17	153.89000 -0.31	156.00	153.80	155.78	1,764,607
21 Dec 17	154.20000 +2.45	158.44	153.91	156.30	4,484,026
20 Dec 17	151.75000 -0.47	152.87	151.62	152.18	3,194,542
19 Dec 17	152.22000 +0.50	152.79	150.99	151.96	2,060,364
18 Dec 17	151.72000 -0.94	153.75	151.58	153.05	2,264,582
15 Dec 17	152.66000 +1.45	152.90	150.66	152.54	3,077,310
14 Dec 17	151.21001 -0.21	152.41	151.15	151.84	1,611,811
13 Dec 17	151.42000 -0.68	152.75	150.41	151.81	1,585,986
12 Dec 17	152.10001 +1.41	152.80	149.96	150.61	2,317,890
11 Dec 17	150.69000 +0.16	151.14	150.13	150.55	1,891,493
08 Dec 17	150.53000 +1.93	150.59	148.72	149.10	1,723,659
07 Dec 17	148.60001 +0.33	148.66	147.24	148.00	1,526,444
06 Dec 17	148.27000 +0.60	148.48	147.27	147.74	1,328,560
05 Dec 17	147.67000 +0.52	148.48	146.79	147.24	1,393,436
04 Dec 17	147.14999 +0.58	147.97	146.08	147.50	2,097,948
01 Dec 17	146.57001 -1.44	148.36	145.74	147.70	1,971,617
30 Nov 17	148.00999 +1.06	148.60	146.80	147.00	2,837,114
29 Nov 17	146.95000 -1.09	148.56	145.23	148.56	1,972,967
28 Nov 17	148.03999 +0.54	148.49	146.65	148.01	1,915,996
27 Nov 17	147.50000 -0.13	148.10	147.43	148.00	1,323,732
24 Nov 17	147.63000 +0.52	148.17	146.80	148.17	601,818
22 Nov 17	147.11000 -0.90	148.32	147.03	147.85	1,239,929
21 Nov 17	148.00999 +1.44	148.47	146.41	147.00	1,732,023
20 Nov 17	146.57001 +1.12	146.85	144.88	145.37	1,577,049
17 Nov 17	145.45000 -1.59	146.79	144.75	146.39	2,550,530
16 Nov 17	147.03999 +2.78	147.28	144.60	144.96	2,040,100
15 Nov 17	144.25999 -0.70	145.00	143.68	144.41	1,790,814
14 Nov 17	144.96001 +1.04	145.50	142.77	143.41	1,811,893
13 Nov 17	143.92000 +0.03	144.28	143.16	143.61	1,421,511
10 Nov 17	143.89000 +0.06	144.07	142.70	143.52	918,955
09 Nov 17	143.83000 -1.06	144.73	142.97	144.61	1,288,475
08 Nov 17	144.89000 +1.39	145.00	143.00	143.76	1,204,606
07 Nov 17	143.50000 -0.43	144.48	142.94	144.48	1,246,883
06 Nov 17	143.92999 -0.11	144.21	142.29	143.12	1,488,735
03 Nov 17	144.03999 +0.61	144.69	143.10	143.43	1,336,018
02 Nov 17	143.42999 +0.47	143.78	141.93	142.50	1,580,288
01 Nov 17	142.96001 +0.60	143.19	141.47	142.26	2,052,529
31 Oct 17	142.36000 -0.93	143.29	142.15	143.18	2,209,896
30 Oct 17	143.28999 +0.01	143.78	142.13	143.39	2,145,041
27 Oct 17	143.28000 +1.31	143.61	141.99	142.64	2,367,616
26 Oct 17	141.97000 +0.75	142.91	141.34	141.58	1,965,479
25 Oct 17	141.22000 +2.31	141.24	138.66	139.00	2,046,217
24 Oct 17	138.91000 -0.42	139.43	138.05	139.34	1,202,971
23 Oct 17	139.33000 -0.16	140.17	139.05	139.75	1,507,889
20 Oct 17	139.49001 +0.87	139.50	138.51	139.17	1,364,863
19 Oct 17	138.62000 +1.20	138.67	136.84	137.45	1,278,034
18 Oct 17	137.42000 -1.23	138.63	137.36	138.23	1,584,802
17 Oct 17	138.64999 -0.44	139.28	138.28	138.91	1,435,183
16 Oct 17	139.09000 -0.11	139.57	138.12	139.43	1,453,106
13 Oct 17	139.20000 +0.00	140.00	138.20	139.58	1,677,933
12 Oct 17	139.20000 +2.29	139.65	136.14	136.98	2,728,422
11 Oct 17	136.91000 -0.61	137.52	136.41	137.19	2,472,365
10 Oct 17	137.52000 +0.53	138.00	136.85	137.00	1,786,645
09 Oct 17	136.99001 +0.74	137.00	136.03	136.25	1,007,984
06 Oct 17	136.25000 +0.03	136.97	135.72	136.16	1,275,707
05 Oct 17	136.22000 +1.06	136.37	135.27	135.50	1,666,067
04 Oct 17	135.16000 +0.91	135.68	134.46	134.52	2,177,311
03 Oct 17	134.25000 -1.19	135.97	133.66	134.84	2,534,894
02 Oct 17	135.44000 +0.37	135.84	134.62	135.23	2,661,790
29 Sep 17	135.07001 -1.25	137.57	134.84	136.91	3,299,483
28 Sep 17	136.32001 -0.32	137.68	132.27	132.79	4,238,520
27 Sep 17	136.64000 -0.20	137.54	136.12	137.32	3,855,258
26 Sep 17	136.84000 -1.32	138.70	136.75	138.50	2,902,690
25 Sep 17	138.16000 +0.26	138.27	137.26	137.94	2,448,244
22 Sep 17	137.89999 +1.24	138.00	136.50	136.68	1,912,139
21 Sep 17	136.66000 -1.35	138.12	136.57	137.95	1,963,141
20 Sep 17	138.00999 +1.30	138.15	136.01	136.01	1,958,152
19 Sep 17	136.71001 -0.23	137.79	136.71	137.00	2,363,251
18 Sep 17	136.94000 +1.59	137.35	135.49	135.49	2,406,486
15 Sep 17	135.35001 +0.49	135.65	134.04	135.00	3,688,070
14 Sep 17	134.86000 +0.08	135.24	134.00	134.50	3,290,524
13 Sep 17	134.78000 -1.44	136.17	134.21	135.91	3,059,478
12 Sep 17	136.22000 -0.01	136.95	136.01	136.56	1,646,389
11 Sep 17	136.23000 +2.51	136.26	133.61	134.62	1,632,059
08 Sep 17	133.72000 -0.52	134.97	133.65	134.41	2,177,410
07 Sep 17	134.24001 +3.12	134.83	131.36	131.50	2,078,946
06 Sep 17	131.12000 +1.35	131.38	130.05	130.21	1,521,727
05 Sep 17	129.77000 -0.33	130.39	129.10	130.10	2,442,355
01 Sep 17	130.10001 -0.66	130.95	129.87	130.95	1,498,280
31 Aug 17	130.75999 +0.97	130.92	129.83	130.00	1,997,216
30 Aug 17	129.78999 +0.13	129.96	129.09	129.65	1,149,077
29 Aug 17	129.66000 +0.42	129.99	128.29	128.47	1,158,375
28 Aug 17	129.24001 -0.15	129.90	129.02	129.71	989,481
25 Aug 17	129.39000 +0.72	129.78	129.18	129.32	1,252,369
24 Aug 17	128.67000 +0.31	129.08	128.27	128.59	1,091,375
23 Aug 17	128.36000 -0.95	129.14	128.28	128.68	1,285,497
22 Aug 17	129.31000 +1.14	129.47	127.99	128.56	955,979
21 Aug 17	128.17000 +0.73	128.31	127.26	127.49	1,282,632
18 Aug 17	127.44000 -0.15	128.29	127.27	127.73	1,216,730
17 Aug 17	127.59000 -2.44	130.03	127.56	129.88	1,519,499
16 Aug 17	130.03000 +0.65	130.49	129.40	129.66	1,918,988
15 Aug 17	129.38000 -0.31	129.80	128.74	129.41	1,113,226
14 Aug 17	129.69000 +1.49	129.87	128.63	128.88	1,417,203
11 Aug 17	128.20000 -0.04	128.71	128.12	128.67	1,105,542
10 Aug 17	128.24001 -1.38	129.78	128.19	129.22	1,780,455
09 Aug 17	129.62000 +0.49	129.78	128.92	129.01	1,203,922
08 Aug 17	129.13000 -0.55	129.89	128.94	129.32	1,096,953
07 Aug 17	129.67999 -0.52	130.35	129.38	129.83	949,174
04 Aug 17	130.20000 +0.18	130.67	129.54	130.06	1,283,185
03 Aug 17	130.02000 +1.40	130.28	127.99	129.22	3,559,677
02 Aug 17	128.62000 -1.24	129.84	128.53	129.70	1,318,334
01 Aug 17	129.86000 +1.04	129.89	128.95	129.10	3,464,389
31 Jul 17	128.82001 +0.42	129.16	128.19	128.50	1,544,403
28 Jul 17	128.39999 +0.24	128.53	127.31	127.98	1,113,735
27 Jul 17	128.16000 -1.35	129.70	127.42	129.70	2,096,970
26 Jul 17	129.50999 +0.56	129.61	128.74	129.00	1,591,311
25 Jul 17	128.95000 +0.94	129.31	127.68	128.25	1,593,795
24 Jul 17	128.00999 -0.84	128.50	127.59	128.27	1,763,242
21 Jul 17	128.85001 +0.31	128.96	128.01	128.54	1,750,751
20 Jul 17	128.53999 +0.76	128.76	127.65	127.90	1,639,353
19 Jul 17	127.78000 +0.41	128.00	126.72	127.50	2,269,456
18 Jul 17	127.37000 +0.95	127.57	125.48	126.25	1,641,350
17 Jul 17	126.42000 -0.28	127.05	126.15	126.77	2,005,625
14 Jul 17	126.70000 +0.97	126.96	125.73	126.19	1,725,398
13 Jul 17	125.73000 +0.26	126.35	125.44	125.70	1,712,811
12 Jul 17	125.47000 +1.62	125.48	124.12	124.30	2,012,422
11 Jul 17	123.85000 -0.21	124.10	123.20	124.06	1,375,259
10 Jul 17	124.06000 -0.15	124.37	123.59	124.05	1,301,531
07 Jul 17	124.21000 +1.27	124.75	123.07	123.55	1,810,756
06 Jul 17	122.94000 -1.11	123.63	122.03	123.35	1,934,504
05 Jul 17	124.05000 +0.12	124.78	123.99	124.00	1,326,798
03 Jul 17	123.93000 +0.25	124.88	123.79	123.82	1,236,153
30 Jun 17	123.68000 +0.69	124.40	123.15	123.30	2,256,190
29 Jun 17	122.99000 -0.75	123.50	122.61	123.50	2,685,519
28 Jun 17	123.74000 +1.55	123.83	122.19	122.78	1,723,113
27 Jun 17	122.19000 -0.15	122.84	122.00	122.50	2,214,813
26 Jun 17	122.34000 -0.40	124.05	122.28	123.15	2,618,484
23 Jun 17	122.74000 +0.66	123.62	121.72	122.14	3,727,974
22 Jun 17	122.08000 -5.03	123.90	119.10	122.97	8,685,500
21 Jun 17	127.11000 +0.58	127.18	126.03	127.07	3,230,505
20 Jun 17	126.53000 -1.24	127.64	126.38	127.33	2,352,618
19 Jun 17	127.77000 +0.21	128.47	127.39	128.47	1,975,777
16 Jun 17	127.56000 +0.53	128.00	126.53	127.52	2,962,903
15 Jun 17	127.03000 -0.22	127.36	124.50	126.28	2,183,243
14 Jun 17	127.25000 +0.18	128.00	126.70	127.80	1,861,213
13 Jun 17	127.07000 +0.77	127.56	126.08	126.44	2,427,713
12 Jun 17	126.30000 +0.48	126.46	124.73	125.53	2,355,766
09 Jun 17	125.82000 -0.35	126.74	124.98	126.00	1,929,206
08 Jun 17	126.17000 -0.38	127.00	125.52	126.97	2,119,052
07 Jun 17	126.55000 +0.22	126.77	125.53	126.08	1,640,394
06 Jun 17	126.33000 -0.25	127.00	126.01	126.19	1,510,114
05 Jun 17	126.58000 +0.84	126.98	125.44	126.00	1,801,115
02 Jun 17	125.74000 +0.45	125.98	124.89	125.37	1,764,728
01 Jun 17	125.29000 +0.82	125.29	123.86	124.93	1,898,082
31 May 17	124.47000 +0.70	124.60	123.53	124.00	2,395,003
30 May 17	123.77000 +0.88	123.97	122.35	122.61	1,373,030
26 May 17	122.89000 -0.21	123.11	122.52	122.94	1,414,482
25 May 17	123.10000 +1.15	123.56	122.20	122.75	1,425,480
24 May 17	121.95000 -0.20	122.15	120.30	120.43	2,026,867
23 May 17	122.15000 -0.56	123.07	121.80	122.86	1,472,349
22 May 17	122.71000 +1.73	122.84	121.22	121.60	1,870,205
19 May 17	120.98000 +0.58	121.21	120.19	121.01	2,184,952
18 May 17	120.40000 -0.04	121.03	119.41	120.86	1,951,023
17 May 17	120.44000 -2.70	123.07	120.34	122.20	2,273,078
16 May 17	123.14000 +0.89	123.31	122.22	122.69	2,179,049
15 May 17	122.25000 +1.29	122.54	120.76	120.96	1,772,180
12 May 17	120.96000 +0.16	121.50	120.38	120.38	2,340,370
11 May 17	120.80000 -0.40	120.90	119.67	120.75	1,827,173
10 May 17	121.20000 +0.13	121.37	120.56	121.07	1,343,589
09 May 17	121.07000 -0.04	121.63	120.91	121.30	1,075,219
08 May 17	121.11000 -0.41	121.52	120.76	121.10	1,522,054
05 May 17	121.52000 +0.70	121.52	120.76	120.91	1,708,102
04 May 17	120.82000 +0.52	120.99	120.22	120.75	1,556,630
03 May 17	120.30000 -0.38	120.87	119.67	120.43	1,735,691
02 May 17	120.68000 -0.57	121.71	120.21	121.29	2,697,050
01 May 17	121.25000 -0.05	121.69	121.10	121.37	1,931,926
28 Apr 17	121.30000 +0.81	121.35	120.03	120.19	2,473,509
27 Apr 17	120.49000 +1.51	120.62	119.12	119.12	2,008,174
26 Apr 17	118.98000 +0.29	119.46	118.40	118.73	1,534,552
25 Apr 17	118.69000 -0.67	119.94	118.68	119.38	1,942,385
24 Apr 17	119.36000 +0.13	120.51	119.11	119.94	2,106,761
21 Apr 17	119.23000 +0.02	119.98	119.03	119.74	2,639,048
20 Apr 17	119.21000 +2.26	119.86	117.38	117.65	3,743,523
19 Apr 17	116.95000 +0.71	117.36	116.00	116.37	2,185,363
18 Apr 17	116.24000 +0.52	116.36	115.39	115.50	1,978,691
17 Apr 17	115.72000 +0.86	115.73	114.88	114.88	1,168,262
13 Apr 17	114.86000 -0.72	115.89	114.82	115.36	1,838,948
12 Apr 17	115.58000 -0.50	116.40	115.47	116.05	2,087,832
11 Apr 17	116.08000 -1.76	116.80	115.79	116.18	2,295,270
10 Apr 17	117.84000 +0.40	118.56	117.37	117.50	2,308,255
07 Apr 17	117.44000 +0.63	117.74	116.50	117.00	2,408,028
06 Apr 17	116.81000 -0.83	117.93	116.76	117.68	2,049,602
05 Apr 17	117.64000 -0.40	119.09	117.49	118.24	1,902,105
04 Apr 17	118.04000 +0.40	118.07	117.28	117.28	1,690,684
03 Apr 17	117.64000 -2.24	118.17	117.00	118.00	3,918,099
31 Mar 17	119.88000 -0.64	121.21	119.84	120.71	2,102,781
30 Mar 17	120.52000 -0.46	121.00	120.05	120.89	2,030,644
29 Mar 17	120.98000 -0.37	121.71	120.15	121.66	2,438,878
28 Mar 17	121.35000 +1.96	122.34	119.01	119.82	5,516,010
27 Mar 17	119.39000 +0.41	119.80	118.30	118.73	3,122,818
24 Mar 17	118.98000 -1.78	121.31	118.75	120.78	3,949,828
23 Mar 17	120.76000 -5.72	123.01	120.54	122.71	7,116,837
22 Mar 17	126.48000 +1.84	126.53	124.47	125.03	4,288,622
21 Mar 17	124.64000 +0.25	125.41	123.63	125.08	3,219,859
20 Mar 17	124.39000 -0.83	125.39	124.17	125.22	2,257,442
17 Mar 17	125.22000 +1.12	125.45	123.83	124.71	4,603,637
16 Mar 17	124.10000 -0.70	125.19	123.61	124.89	2,182,041
15 Mar 17	124.80000 +0.89	124.99	123.03	123.41	2,087,675
14 Mar 17	123.91000 -0.13	124.73	123.63	124.17	1,627,855
13 Mar 17	124.04000 +0.11	124.75	123.47	124.23	2,233,737
10 Mar 17	123.93000 +0.75	124.33	123.07	123.65	1,931,099
09 Mar 17	123.18000 -1.28	124.37	122.65	124.37	2,338,125
08 Mar 17	124.46000 +0.32	124.79	123.78	124.11	2,168,611
07 Mar 17	124.14000 +0.90	124.38	123.12	123.63	2,705,235
06 Mar 17	123.24000 -0.40	123.43	122.53	122.99	1,814,082
03 Mar 17	123.64000 -0.71	124.25	122.99	124.25	2,122,955
02 Mar 17	124.35000 +0.28	124.43	123.56	123.99	1,896,716
01 Mar 17	124.07000 +1.57	124.29	122.46	123.24	1,879,707
28 Feb 17	122.50000 -0.29	123.09	121.93	122.75	1,745,371
27 Feb 17	122.79000 -0.64	123.43	122.48	123.01	1,679,832
24 Feb 17	123.43000 +0.95	123.43	121.60	122.00	1,447,663
23 Feb 17	122.48000 +0.27	122.71	121.73	122.59	1,439,556
22 Feb 17	122.21000 +0.11	122.88	121.58	121.66	1,557,038
21 Feb 17	122.10000 +0.87	122.22	120.57	120.63	2,117,134
17 Feb 17	121.23000 +0.51	121.29	120.10	120.51	1,904,933
16 Feb 17	120.72000 +0.79	120.99	119.53	119.93	1,966,972
15 Feb 17	119.93000 -0.07	120.17	119.30	119.61	1,951,131
14 Feb 17	120.00000 +1.41	120.00	118.40	118.47	2,559,693
13 Feb 17	118.59000 +0.99	118.95	117.72	117.90	1,988,541
10 Feb 17	117.60000 +0.62	118.84	116.52	116.70	2,183,016
09 Feb 17	116.98000 +1.55	117.46	115.47	115.51	2,117,069
08 Feb 17	115.43000 -0.49	116.15	114.92	116.15	2,373,733
07 Feb 17	115.92000 +1.74	116.17	114.95	115.00	2,538,228
06 Feb 17	114.18000 -0.31	115.22	113.38	114.07	2,019,412
03 Feb 17	114.49000 +0.85	114.83	113.34	114.00	1,664,211
02 Feb 17	113.64000 +0.43	113.77	112.71	113.15	2,450,479
01 Feb 17	113.21000 -0.66	114.77	112.31	113.80	2,471,638
31 Jan 17	113.87000 -0.76	114.02	112.61	113.97	2,338,994
30 Jan 17	114.63000 -0.72	115.33	113.41	115.32	2,529,715
27 Jan 17	115.35000 -0.58	116.43	115.07	116.20	2,545,180
26 Jan 17	115.93000 -1.64	117.44	115.62	116.99	2,865,071
25 Jan 17	117.57000 +1.09	118.36	116.70	116.90	2,905,948
24 Jan 17	116.48000 +1.66	116.64	114.84	115.20	2,810,084
23 Jan 17	114.82000 -0.25	115.27	114.61	114.78	2,319,952
20 Jan 17	115.07000 -0.43	116.25	114.81	115.88	2,781,387
19 Jan 17	115.50000 -0.45	116.00	115.27	115.60	1,647,118
18 Jan 17	115.95000 -0.08	116.95	115.74	116.54	2,262,162
17 Jan 17	116.03000 -0.92	116.36	115.47	115.92	2,374,325
13 Jan 17	116.95000 +1.17	117.44	115.35	115.35	2,666,366
12 Jan 17	115.78000 -0.34	115.96	114.84	115.62	2,110,781
11 Jan 17	116.12000 +1.06	116.26	114.91	115.40	2,845,844
10 Jan 17	115.06000 +0.06	115.99	114.64	114.94	2,550,138
09 Jan 17	115.00000 -1.30	116.35	114.92	116.14	2,550,869
06 Jan 17	116.30000 +1.31	116.74	114.34	114.99	4,125,269
05 Jan 17	114.99000 -1.75	117.14	114.95	116.98	3,685,380
04 Jan 17	116.74000 +0.28	117.80	116.43	116.91	2,639,772
03 Jan 17	116.46000 -0.67	117.81	115.82	117.38	2,352,157
30 Dec 16	117.13000 +0.12	117.95	116.59	117.56	1,739,750
29 Dec 16	117.01000 +0.40	117.98	116.51	116.98	1,633,892
28 Dec 16	116.61000 -0.94	118.00	116.09	118.00	1,797,685
27 Dec 16	117.55000 +0.07	118.48	117.21	117.36	1,546,608
23 Dec 16	117.48000 -0.31	118.21	117.11	117.40	1,697,312
22 Dec 16	117.79000 -0.11	118.63	117.01	118.06	2,758,497
21 Dec 16	117.90000 -6.20	119.98	117.60	118.55	6,028,927
20 Dec 16	124.10000 +0.45	124.27	123.01	124.04	3,290,845
19 Dec 16	123.65000 +0.65	124.44	123.16	123.23	2,750,436
16 Dec 16	123.00000 -1.55	125.16	122.44	124.58	4,513,962
15 Dec 16	124.55000 +0.90	125.28	123.26	123.45	1,761,439
14 Dec 16	123.65000 -1.75	125.65	123.43	125.25	2,041,315
13 Dec 16	125.40000 +1.79	125.72	123.68	123.80	2,333,210
12 Dec 16	123.61000 +0.30	123.79	122.60	122.86	1,608,712
09 Dec 16	123.31000 +1.57	123.46	120.86	121.33	2,227,331
08 Dec 16	121.74000 +0.17	122.39	121.27	121.67	1,449,505
07 Dec 16	121.57000 +3.16	121.65	118.45	118.65	2,024,090
06 Dec 16	118.41000 +0.69	118.89	117.73	118.13	1,973,602
05 Dec 16	117.72000 +0.43	118.58	117.29	117.86	2,052,296
02 Dec 16	117.29000 -0.37	118.25	116.17	117.63	1,922,836
01 Dec 16	117.66000 -1.77	120.05	117.12	119.50	2,260,397
30 Nov 16	119.43000 -1.51	121.14	119.43	121.01	2,635,490
29 Nov 16	120.94000 +0.18	121.53	120.37	120.74	1,484,017
28 Nov 16	120.76000 +0.02	121.39	120.09	120.53	2,075,644
25 Nov 16	120.74000 +0.92	120.78	119.59	119.90	783,672
23 Nov 16	119.82000 +0.34	120.29	119.07	119.36	1,966,491
22 Nov 16	119.48000 -0.20	120.39	119.32	119.92	2,251,828
21 Nov 16	119.68000 +1.25	119.88	118.43	118.70	1,694,583
18 Nov 16	118.43000 +0.06	118.56	117.87	118.25	2,123,479
17 Nov 16	118.37000 +1.05	118.54	117.21	117.50	1,313,635
16 Nov 16	117.32000 +1.33	118.03	115.76	116.19	2,147,097
15 Nov 16	115.99000 -1.26	117.84	115.38	117.55	3,119,949
14 Nov 16	117.25000 -1.93	119.59	116.20	119.17	3,622,499
11 Nov 16	119.18000 -1.15	121.00	118.71	119.66	3,201,775
10 Nov 16	120.33000 +3.12	120.80	117.29	117.34	4,357,469
09 Nov 16	117.21000 -2.60	118.00	114.66	115.88	5,797,624
08 Nov 16	119.81000 -0.16	121.00	119.51	119.90	2,118,777
07 Nov 16	119.97000 +2.74	120.00	118.11	118.11	2,311,082
04 Nov 16	117.23000 +0.28	118.12	116.44	117.04	2,068,333
03 Nov 16	116.95000 -1.66	118.50	116.66	118.13	2,086,406
02 Nov 16	118.61000 +2.47	119.20	116.00	116.14	5,361,141
01 Nov 16	116.14000 -0.10	116.70	115.46	116.50	2,444,386
31 Oct 16	116.24000 +0.57	116.56	115.47	115.63	1,877,768
28 Oct 16	115.67000 +0.21	116.58	115.03	115.85	1,656,236
27 Oct 16	115.46000 +0.01	116.11	115.20	115.65	1,871,613
26 Oct 16	115.45000 +0.18	115.90	114.51	114.79	1,830,897
25 Oct 16	115.27000 -0.53	115.87	114.95	115.54	1,456,836
24 Oct 16	115.80000 +0.21	116.50	115.48	116.02	1,539,785
21 Oct 16	115.59000 -0.46	116.00	114.91	115.95	1,979,120
20 Oct 16	116.05000 -0.77	117.14	115.96	116.60	2,247,838
19 Oct 16	116.82000 -0.71	117.51	116.13	116.71	2,263,239
18 Oct 16	117.53000 +0.68	118.26	117.35	117.70	2,472,902
17 Oct 16	116.85000 -1.40	118.25	116.75	118.25	1,904,916
14 Oct 16	118.25000 +0.14	119.16	117.86	118.46	2,508,485
13 Oct 16	118.11000 +0.49	118.50	116.03	117.08	3,106,637
12 Oct 16	117.62000 +0.65	117.97	116.71	117.41	2,366,466
11 Oct 16	116.97000 -0.49	117.44	116.21	117.38	2,708,225
10 Oct 16	117.46000 +1.46	117.98	116.38	116.38	2,157,553
07 Oct 16	116.00000 -2.52	118.64	115.93	118.52	3,034,302
06 Oct 16	118.52000 +0.31	118.81	117.68	118.21	2,504,502
05 Oct 16	118.21000 -0.03	118.71	117.51	118.49	2,875,146
04 Oct 16	118.24000 -2.62	121.44	117.75	121.18	3,973,660
03 Oct 16	120.86000 -1.31	122.47	120.64	121.59	3,667,521
30 Sep 16	122.17000 +0.53	123.03	121.78	121.78	4,815,794
29 Sep 16	121.64000 +4.99	124.96	120.35	120.56	7,643,280
28 Sep 16	116.65000 +0.52	117.06	115.37	115.68	3,640,226
27 Sep 16	116.13000 +2.40	116.22	113.75	113.75	3,134,703
26 Sep 16	113.73000 +0.64	113.95	112.45	112.45	3,224,170
23 Sep 16	113.09000 -0.57	113.79	109.50	110.51	2,265,179
22 Sep 16	113.66000 +1.96	114.27	111.91	111.98	2,596,154
21 Sep 16	111.70000 +1.00	111.89	110.75	111.49	2,466,908
20 Sep 16	110.70000 +0.20	111.75	110.70	111.18	1,995,841
19 Sep 16	110.50000 +0.62	111.28	110.14	110.61	1,785,685
16 Sep 16	109.88000 -0.84	110.49	109.12	110.33	2,604,902
15 Sep 16	110.72000 +0.92	111.42	108.83	109.64	2,905,821
14 Sep 16	109.80000 -0.73	111.54	109.29	110.75	2,328,081
13 Sep 16	110.53000 -2.23	111.96	110.17	111.58	2,483,203
12 Sep 16	112.76000 +2.37	112.96	110.11	110.22	2,370,856
09 Sep 16	110.39000 -1.91	112.09	110.33	111.71	3,282,650
08 Sep 16	112.30000 -2.82	114.56	112.25	114.43	3,078,476
07 Sep 16	115.12000 -0.24	115.86	114.94	115.37	1,485,099
06 Sep 16	115.36000 -0.30	116.00	114.83	115.83	1,479,152
02 Sep 16	115.66000 +0.60	116.26	115.24	115.50	1,539,566
01 Sep 16	115.06000 +0.06	115.50	114.04	114.75	1,572,686
31 Aug 16	115.00000 -0.35	115.38	114.48	114.93	1,999,417
30 Aug 16	115.35000 +0.50	115.55	114.73	114.98	1,319,021
29 Aug 16	114.85000 -0.35	115.56	114.35	115.08	1,367,742
26 Aug 16	115.20000 +0.16	116.20	114.54	115.17	1,419,341
25 Aug 16	115.04000 +0.47	115.26	113.67	114.24	1,869,256
24 Aug 16	114.57000 -0.91	115.72	114.27	115.47	2,266,773
23 Aug 16	115.48000 +1.72	115.90	113.64	113.94	2,385,087
22 Aug 16	113.76000 +0.71	113.85	112.36	112.73	1,459,186
19 Aug 16	113.05000 +0.70	113.15	111.73	112.21	1,519,042
18 Aug 16	112.35000 -0.58	113.13	111.92	112.74	2,406,432
17 Aug 16	112.93000 -0.05	113.72	112.41	113.09	1,566,925
16 Aug 16	112.98000 -0.62	113.26	112.34	113.10	1,998,463
15 Aug 16	113.60000 +0.57	114.11	112.75	113.00	2,284,399
12 Aug 16	113.03000 -0.36	113.55	112.67	113.20	1,414,708
11 Aug 16	113.39000 +0.17	113.99	113.38	113.53	1,297,603
10 Aug 16	113.22000 +0.34	113.48	112.77	113.19	1,498,624
09 Aug 16	112.88000 -0.80	113.81	112.75	113.47	1,820,130
08 Aug 16	113.68000 -0.92	114.75	113.49	114.60	1,481,921
05 Aug 16	114.60000 +0.89	114.74	112.54	113.20	2,746,681
04 Aug 16	113.71000 +0.10	113.99	112.69	113.17	2,215,283
03 Aug 16	113.61000 +0.78	113.61	112.59	112.81	1,601,604
02 Aug 16	112.83000 -0.05	112.99	112.08	112.64	2,120,103
01 Aug 16	112.88000 +0.07	113.55	112.30	112.58	2,235,284
29 Jul 16	112.81000 +0.73	113.12	111.33	112.40	2,678,733
28 Jul 16	112.08000 -1.63	113.93	111.92	113.93	2,224,616
27 Jul 16	113.71000 -0.55	114.45	113.21	114.45	2,275,836
26 Jul 16	114.26000 +1.19	114.42	112.96	113.40	2,796,082
25 Jul 16	113.07000 +0.21	113.11	112.06	112.78	1,833,853
22 Jul 16	112.86000 +0.50	113.13	111.85	112.78	1,982,764
21 Jul 16	112.36000 -3.09	115.29	111.97	115.07	2,482,538
20 Jul 16	115.45000 +2.08	116.05	113.87	113.87	2,665,657
19 Jul 16	113.37000 -0.77	114.04	113.04	113.65	1,826,968
18 Jul 16	114.14000 -0.95	115.32	113.91	115.18	2,388,982
15 Jul 16	115.09000 -1.68	116.64	114.25	116.48	2,749,041
14 Jul 16	116.77000 -0.06	118.00	116.66	117.50	1,502,076
13 Jul 16	116.83000 +0.33	117.16	116.29	117.00	1,537,156
12 Jul 16	116.50000 +1.04	117.42	115.60	115.90	2,435,689
11 Jul 16	115.46000 +0.35	115.98	115.13	115.70	1,523,057
08 Jul 16	115.11000 +2.41	115.24	113.17	113.73	1,962,819
07 Jul 16	112.70000 -0.82	113.90	112.51	113.51	2,050,523
06 Jul 16	113.52000 +0.42	113.52	111.96	112.63	2,667,246
05 Jul 16	113.10000 -0.42	113.56	112.63	113.51	2,041,071
01 Jul 16	113.52000 +0.23	114.23	113.29	113.66	2,195,489
30 Jun 16	113.29000 +1.53	113.31	112.11	112.32	3,682,559
29 Jun 16	111.76000 +1.20	112.02	110.90	111.67	3,603,021
28 Jun 16	110.56000 +1.27	111.00	109.58	110.60	2,873,002
27 Jun 16	109.29000 -2.16	110.75	108.66	110.34	3,648,356
24 Jun 16	111.45000 -7.46	114.90	110.93	112.77	6,814,235
23 Jun 16	118.91000 -0.12	118.91	116.50	118.54	2,858,758
22 Jun 16	119.03000 -0.40	120.78	118.92	119.94	3,274,740
21 Jun 16	119.43000 +0.38	119.84	119.20	119.61	2,040,194
20 Jun 16	119.05000 +1.48	120.33	118.89	119.10	2,092,724
17 Jun 16	117.57000 -0.73	118.11	116.79	118.09	2,216,526
16 Jun 16	118.30000 +0.85	118.52	116.63	116.82	1,569,607
15 Jun 16	117.45000 -0.64	118.39	117.33	118.30	1,453,226
14 Jun 16	118.09000 +1.01	118.32	116.75	117.08	1,425,344
13 Jun 16	117.08000 -1.19	118.94	117.03	117.86	1,992,268
10 Jun 16	118.27000 -1.17	118.89	117.94	118.50	1,452,092
09 Jun 16	119.44000 +0.12	119.53	117.80	118.35	1,197,211
08 Jun 16	119.32000 -0.33	119.95	118.54	119.59	2,072,203
07 Jun 16	119.65000 +0.05	120.15	119.24	119.94	1,317,339
06 Jun 16	119.60000 +0.70	119.76	118.52	119.00	1,202,927
03 Jun 16	118.90000 -0.34	119.00	117.91	118.88	1,196,682
02 Jun 16	119.24000 +0.23	119.27	118.00	118.70	1,605,730
01 Jun 16	119.01000 +0.04	119.12	118.11	118.21	1,202,931
31 May 16	118.97000 +0.03	119.15	118.09	118.89	1,955,714
27 May 16	118.94000 +0.53	118.94	117.77	118.84	1,317,398
26 May 16	118.41000 -0.14	119.20	118.05	118.59	1,435,852
25 May 16	118.55000 -0.57	119.72	118.47	119.23	2,123,611
24 May 16	119.12000 +2.94	119.21	116.58	116.58	2,066,413
23 May 16	116.18000 -0.29	116.69	115.83	116.69	1,256,186
20 May 16	116.47000 +0.44	116.91	116.10	116.10	1,538,235
19 May 16	116.03000 -0.49	116.27	114.59	116.27	1,752,528
18 May 16	116.52000 +0.30	117.35	115.46	116.06	1,367,315
17 May 16	116.22000 -0.93	117.50	115.87	117.31	2,136,428
16 May 16	117.15000 +1.71	117.59	115.01	115.62	2,609,829
13 May 16	115.44000 -0.92	116.63	115.14	116.22	1,803,364
12 May 16	116.36000 +0.38	116.63	115.47	116.42	2,114,291
11 May 16	115.98000 -0.96	116.99	115.86	116.99	1,582,914
10 May 16	116.94000 +1.47	116.95	115.48	115.59	1,622,165
09 May 16	115.47000 -0.08	116.23	115.00	115.28	1,452,862
06 May 16	115.55000 +1.47	115.67	113.35	113.82	1,917,602
05 May 16	114.08000 +0.53	114.43	113.47	113.65	1,704,623
04 May 16	113.55000 +0.25	113.91	112.26	112.26	1,822,137
03 May 16	113.30000 -1.10	113.88	112.25	113.48	2,031,649
02 May 16	114.40000 +1.48	114.69	112.31	112.90	2,293,850
29 Apr 16	112.92000 -1.41	114.19	112.29	114.19	2,451,507
28 Apr 16	114.33000 -1.15	116.04	113.98	114.99	2,028,155
27 Apr 16	115.48000 +0.87	115.67	114.14	114.14	1,990,767
26 Apr 16	114.61000 +0.51	115.06	113.84	114.41	2,177,513
25 Apr 16	114.10000 +0.15	114.25	113.24	113.86	1,805,864
22 Apr 16	113.95000 -0.53	114.96	113.64	114.00	2,634,569
21 Apr 16	114.48000 -1.06	116.17	114.44	115.33	2,327,284
20 Apr 16	115.54000 +0.44	116.18	115.09	115.50	2,220,911
19 Apr 16	115.10000 -0.49	115.83	114.38	115.61	1,822,998
18 Apr 16	115.59000 +0.77	115.68	113.95	114.27	2,237,540
15 Apr 16	114.82000 +0.07	115.31	114.34	114.76	2,299,687
14 Apr 16	114.75000 -0.21	115.27	114.14	115.00	2,062,235
13 Apr 16	114.96000 +0.57	115.02	113.47	113.87	4,390,457
12 Apr 16	114.39000 +1.29	114.50	112.92	113.33	2,715,537
11 Apr 16	113.10000 +0.27	114.00	112.80	112.94	2,465,290
08 Apr 16	112.83000 +0.73	113.23	111.85	112.92	1,627,345
07 Apr 16	112.10000 -2.57	114.02	111.79	113.73	3,075,910
06 Apr 16	114.67000 +0.54	114.95	113.74	113.99	2,918,856
05 Apr 16	114.13000 -1.37	115.14	113.90	114.49	2,069,676
04 Apr 16	115.50000 -0.85	116.20	114.92	116.08	2,231,897
01 Apr 16	116.35000 +0.95	116.52	114.70	114.76	2,019,197
31 Mar 16	115.40000 +0.03	116.00	115.00	115.10	2,740,603
30 Mar 16	115.37000 +0.11	116.51	115.03	115.40	3,182,300
29 Mar 16	115.26000 +1.09	115.47	113.45	113.50	4,033,829
28 Mar 16	114.17000 -0.13	115.46	113.68	114.43	4,214,744
24 Mar 16	114.30000 +6.64	114.43	108.68	108.79	6,472,639
23 Mar 16	107.66000 -0.17	108.36	107.21	107.38	3,193,264
22 Mar 16	107.83000 -0.33	108.43	107.29	107.72	2,136,170
21 Mar 16	108.16000 +0.39	108.85	107.14	107.33	3,472,200
18 Mar 16	107.77000 -0.79	108.73	107.19	108.73	8,616,844
17 Mar 16	108.56000 +0.97	108.67	107.19	107.59	2,876,720
16 Mar 16	107.59000 +0.52	107.92	106.26	107.24	2,332,823
15 Mar 16	107.07000 +0.75	107.29	105.40	106.06	2,390,970
14 Mar 16	106.32000 +0.64	106.70	104.97	105.10	2,757,854
11 Mar 16	105.68000 +2.10	105.80	104.16	104.49	2,952,712
10 Mar 16	103.58000 +0.18	104.40	102.10	103.64	2,406,897
09 Mar 16	103.40000 +0.78	103.42	102.62	102.93	2,296,742
08 Mar 16	102.62000 +0.22	102.94	101.36	101.75	2,319,070
07 Mar 16	102.40000 -0.78	102.56	101.50	102.44	1,835,624
04 Mar 16	103.18000 +0.38	103.55	102.57	103.09	1,581,873
03 Mar 16	102.80000 +0.14	102.85	101.18	102.45	2,036,237
02 Mar 16	102.66000 -0.79	103.48	101.98	103.48	2,436,007
01 Mar 16	103.45000 +3.19	103.45	101.00	101.38	2,125,536
29 Feb 16	100.26000 -0.86	101.73	100.14	100.68	2,389,291
26 Feb 16	101.12000 +0.21	102.10	100.95	101.48	2,108,002
25 Feb 16	100.91000 +1.36	100.93	99.16	99.96	2,794,525
24 Feb 16	99.55000 -0.10	99.62	97.92	98.65	2,567,838
23 Feb 16	99.65000 -0.70	100.68	99.55	100.34	2,359,061
22 Feb 16	100.35000 +1.40	100.59	99.58	100.16	2,126,278
19 Feb 16	98.95000 +0.43	99.02	97.93	98.31	3,229,426
18 Feb 16	98.52000 -0.49	101.12	98.31	99.62	2,740,777
17 Feb 16	99.01000 +2.10	99.91	97.73	97.74	3,741,673
16 Feb 16	96.91000 +2.21	97.09	95.48	96.24	3,808,270
12 Feb 16	94.70000 +1.27	95.00	93.99	94.43	3,122,497
11 Feb 16	93.43000 -0.78	93.92	92.25	92.54	4,202,794
10 Feb 16	94.21000 +0.89	95.74	94.13	94.43	4,649,117
09 Feb 16	93.32000 -1.75	95.08	91.40	94.01	6,679,491
08 Feb 16	95.07000 -3.90	96.65	93.35	96.65	6,681,731
05 Feb 16	98.97000 -3.76	102.59	98.58	102.42	3,894,459
04 Feb 16	102.73000 +0.63	103.02	101.38	102.22	3,875,394
03 Feb 16	102.10000 -1.72	104.68	100.62	104.45	4,535,928
02 Feb 16	103.82000 -2.46	105.62	103.45	105.27	2,992,925
01 Feb 16	106.28000 +0.74	106.80	104.73	104.75	3,693,811
29 Jan 16	105.54000 +2.46	105.65	103.24	103.37	4,878,504
28 Jan 16	103.08000 +1.12	103.59	101.59	102.84	3,378,841
27 Jan 16	101.96000 -0.57	103.60	101.33	102.67	3,044,295
26 Jan 16	102.53000 +0.78	103.13	101.45	101.79	2,925,601
25 Jan 16	101.75000 -0.49	103.15	101.24	102.21	2,962,051
22 Jan 16	102.24000 +3.95	102.36	99.56	99.79	3,609,669
21 Jan 16	98.29000 -0.77	99.91	98.00	99.04	4,499,267
20 Jan 16	99.06000 -2.32	100.19	97.14	99.24	5,245,019
19 Jan 16	101.38000 +2.11	101.95	99.78	100.16	3,478,187
15 Jan 16	99.27000 -2.61	101.01	98.45	98.74	5,184,309
14 Jan 16	101.88000 +2.62	102.47	98.91	99.12	4,285,458
13 Jan 16	99.26000 -1.75	101.75	98.74	101.39	3,160,151
12 Jan 16	101.01000 +1.78	101.29	99.43	99.96	2,811,046
11 Jan 16	99.23000 +1.03	99.72	98.07	98.48	2,734,441
08 Jan 16	98.20000 -0.96	99.81	98.00	99.48	2,330,210
07 Jan 16	99.16000 -3.00	100.84	98.84	99.75	3,194,718
06 Jan 16	102.16000 -0.20	103.06	100.54	100.81	3,134,204
05 Jan 16	102.36000 +0.53	102.87	101.47	101.97	2,408,961
04 Jan 16	101.83000 -2.67	102.65	100.97	102.62	2,817,024
31 Dec 15	104.50000 -1.36	105.93	104.38	105.40	1,987,700
30 Dec 15	105.86000 +0.54	106.39	104.91	105.30	2,047,439
29 Dec 15	105.32000 +1.24	105.60	104.50	104.50	1,563,016
28 Dec 15	104.08000 -0.15	104.20	103.42	103.64	1,400,889
24 Dec 15	104.23000 -0.19	104.79	104.19	104.22	686,248
23 Dec 15	104.42000 +0.66	104.65	103.75	104.06	1,491,784
22 Dec 15	103.76000 +0.77	103.94	102.74	103.29	1,815,074
21 Dec 15	102.99000 +1.06	103.33	102.19	102.92	2,176,160
18 Dec 15	101.93000 -1.33	103.13	101.91	103.13	5,442,112
17 Dec 15	103.26000 -5.82	107.15	103.24	107.00	7,181,260
16 Dec 15	109.08000 +2.36	109.22	106.84	107.32	3,145,065
15 Dec 15	106.72000 +0.36	107.99	106.47	107.28	2,859,518
14 Dec 15	106.36000 +1.06	107.11	105.37	105.69	3,071,572
11 Dec 15	105.30000 -2.30	106.72	105.02	106.46	3,066,827
10 Dec 15	107.60000 +0.31	108.50	106.84	107.29	2,313,170
09 Dec 15	107.29000 -1.62	109.63	106.74	108.56	1,995,155
08 Dec 15	108.91000 -0.03	109.24	107.39	107.47	2,293,488
07 Dec 15	108.94000 -0.16	109.65	108.24	109.13	1,618,739
04 Dec 15	109.10000 +3.17	109.26	106.25	106.29	1,970,356
03 Dec 15	105.93000 -1.66	108.17	105.37	107.54	2,588,317
02 Dec 15	107.59000 -0.54	108.65	107.51	107.91	1,780,279
01 Dec 15	108.13000 +0.91	108.25	107.22	107.29	2,433,923
30 Nov 15	107.22000 -0.24	107.79	107.10	107.58	2,866,775
27 Nov 15	107.46000 +0.36	107.75	106.93	107.06	995,734
25 Nov 15	107.10000 -0.25	107.74	107.02	107.69	1,789,282
24 Nov 15	107.35000 -0.49	107.74	106.71	107.39	2,547,662
23 Nov 15	107.84000 -0.13	108.41	107.55	107.97	2,238,838
20 Nov 15	107.97000 +0.69	108.31	107.58	107.58	3,405,358
19 Nov 15	107.28000 -0.60	108.43	107.04	107.88	2,527,800
18 Nov 15	107.88000 +1.59	108.00	106.29	106.91	2,438,944
17 Nov 15	106.29000 -0.04	106.95	105.38	106.40	2,898,809
16 Nov 15	106.33000 +3.18	106.42	103.56	103.69	4,147,913
13 Nov 15	103.15000 -1.17	104.50	103.02	104.00	2,039,342
12 Nov 15	104.32000 -0.78	105.23	104.16	104.82	1,830,696
11 Nov 15	105.10000 +0.03	105.61	105.04	105.30	1,810,224
10 Nov 15	105.07000 +0.19	105.20	104.50	104.58	1,580,864
09 Nov 15	104.88000 -1.12	105.73	104.55	105.23	2,174,141
06 Nov 15	106.00000 -0.09	106.25	105.09	105.32	2,205,745
05 Nov 15	106.09000 -0.43	106.96	105.91	106.52	1,842,233
04 Nov 15	106.52000 -0.79	107.33	106.46	107.33	2,625,804
03 Nov 15	107.31000 -0.29	107.69	106.88	107.03	2,443,270
02 Nov 15	107.60000 +0.40	107.93	107.08	107.08	2,484,602
30 Oct 15	107.20000 -0.75	108.39	107.20	108.05	2,529,199
29 Oct 15	107.95000 -1.78	109.38	107.48	109.07	2,484,340
28 Oct 15	109.73000 +1.86	109.86	107.40	107.89	2,910,737
27 Oct 15	107.87000 -0.10	108.21	107.29	107.55	1,792,656
26 Oct 15	107.97000 -0.02	108.44	107.40	107.87	1,480,012
23 Oct 15	107.99000 +1.53	108.23	106.27	107.30	2,972,631
22 Oct 15	106.46000 +3.94	106.61	102.90	102.90	2,483,489
21 Oct 15	102.52000 -0.95	104.42	102.40	103.97	1,964,609
20 Oct 15	103.47000 +0.37	103.64	102.84	103.34	2,817,870
19 Oct 15	103.10000 +0.09	103.32	102.59	102.78	2,022,762
16 Oct 15	103.01000 +0.71	103.01	102.18	103.00	2,190,492
15 Oct 15	102.30000 -0.13	103.05	102.14	103.05	2,738,312
14 Oct 15	102.43000 -1.05	102.95	101.20	102.22	2,421,141
13 Oct 15	103.48000 -1.57	104.62	102.73	103.00	2,585,608
12 Oct 15	105.05000 +0.27	105.22	104.61	104.69	2,356,728
09 Oct 15	104.78000 -0.23	106.48	104.67	105.11	3,835,738
08 Oct 15	105.01000 +2.39	105.27	102.19	102.51	3,450,828
07 Oct 15	102.62000 +1.12	102.63	101.28	102.00	1,955,802
06 Oct 15	101.50000 -0.12	101.95	100.89	101.50	2,460,834
05 Oct 15	101.62000 +2.23	101.81	99.94	99.97	2,228,226
02 Oct 15	99.39000 +0.95	99.42	96.31	97.08	2,610,200
01 Oct 15	98.44000 +0.18	99.00	97.05	98.47	3,222,708
30 Sep 15	98.26000 +1.66	98.38	97.35	97.64	3,637,884
29 Sep 15	96.60000 +0.65	96.78	95.53	96.09	3,371,595
28 Sep 15	95.95000 -0.99	97.32	95.80	96.53	3,017,447
25 Sep 15	96.94000 -0.83	98.41	96.37	98.36	3,413,410
24 Sep 15	97.77000 -0.09	98.00	95.67	95.77	4,054,561
23 Sep 15	97.86000 +0.19	98.36	97.32	97.82	2,816,461
22 Sep 15	97.67000 -0.76	97.83	96.15	97.13	2,920,518
21 Sep 15	98.43000 +0.90	99.13	97.66	98.05	2,346,721
18 Sep 15	97.53000 -1.00	98.51	94.79	94.79	3,629,550
17 Sep 15	98.53000 -0.43	99.94	98.35	98.96	2,397,524
16 Sep 15	98.96000 +0.72	99.35	98.06	98.22	1,742,087
15 Sep 15	98.24000 +1.73	98.62	96.14	97.00	2,090,803
14 Sep 15	96.51000 -0.84	97.50	96.40	97.41	2,002,466
11 Sep 15	97.35000 +0.54	97.45	96.00	96.59	1,983,394
10 Sep 15	96.81000 +1.29	97.36	95.36	95.39	3,342,070
09 Sep 15	95.52000 -1.60	97.85	95.33	97.42	2,099,722
08 Sep 15	97.12000 +2.67	97.34	96.01	96.27	2,508,154
04 Sep 15	94.45000 -1.16	95.12	93.68	94.31	3,421,382
03 Sep 15	95.61000 +1.18	95.94	94.66	95.01	2,816,148
02 Sep 15	94.43000 +2.14	94.45	92.32	93.59	2,539,296
01 Sep 15	92.29000 -1.98	93.50	91.68	92.07	3,869,409
31 Aug 15	94.27000 -1.58	95.65	94.19	95.21	2,725,377
28 Aug 15	95.85000 +0.12	96.14	94.92	95.29	3,222,820
27 Aug 15	95.73000 +0.69	96.50	93.96	96.21	3,993,105
26 Aug 15	95.04000 +2.90	95.27	92.40	94.33	3,998,876
25 Aug 15	92.14000 -0.53	95.76	92.05	95.42	4,313,246
24 Aug 15	92.67000 -4.46	95.90	88.43	91.34	5,216,120
21 Aug 15	97.13000 -2.84	99.76	97.09	99.37	3,360,583
20 Aug 15	99.97000 -2.90	103.66	99.87	102.18	3,459,881
19 Aug 15	102.87000 -0.99	104.16	102.52	104.03	2,082,112
18 Aug 15	103.86000 +0.38	104.08	103.10	103.64	1,952,980
17 Aug 15	103.48000 +0.03	103.54	102.43	103.33	1,875,456
14 Aug 15	103.45000 +0.06	103.53	102.42	103.00	2,055,570
13 Aug 15	103.39000 -0.38	104.09	102.67	104.04	2,358,240
12 Aug 15	103.77000 +0.19	103.85	102.34	102.78	2,386,127
11 Aug 15	103.58000 -1.62	104.95	103.41	104.79	1,940,018
10 Aug 15	105.20000 +1.46	105.37	104.14	104.31	1,763,819
07 Aug 15	103.74000 +0.64	103.83	102.63	103.03	1,761,581
06 Aug 15	103.10000 -1.40	104.86	103.00	104.30	1,644,171
05 Aug 15	104.50000 +1.08	105.33	104.13	105.00	2,564,959
04 Aug 15	103.42000 +0.21	104.60	103.11	103.21	2,141,286
03 Aug 15	103.21000 +0.10	103.78	102.39	103.17	2,178,411
31 Jul 15	103.11000 +0.45	103.99	102.93	103.00	2,402,146
30 Jul 15	102.66000 +0.21	102.99	101.61	102.06	1,448,084
29 Jul 15	102.45000 +0.76	102.71	101.52	101.69	2,071,718
28 Jul 15	101.69000 +1.30	101.76	100.45	100.91	1,708,434
27 Jul 15	100.39000 -0.78	101.01	100.04	100.66	1,871,573
24 Jul 15	101.17000 -1.25	102.80	100.88	102.17	2,114,999
23 Jul 15	102.42000 +0.09	103.31	102.17	102.50	2,308,125
22 Jul 15	102.33000 +1.94	102.50	100.25	100.31	2,775,882
21 Jul 15	100.39000 -0.33	101.22	100.20	100.37	1,534,386
20 Jul 15	100.72000 +0.24	101.19	100.33	100.70	1,579,315
17 Jul 15	100.48000 -0.97	101.56	100.17	101.56	1,544,773
16 Jul 15	101.45000 +1.50	101.62	100.55	100.55	1,859,196
15 Jul 15	99.95000 -0.79	100.71	99.65	100.56	1,858,586
14 Jul 15	100.74000 +0.19	100.87	99.73	100.01	2,394,930
13 Jul 15	100.55000 +1.77	100.76	99.09	99.35	3,488,890
10 Jul 15	98.78000 +1.03	99.28	98.03	98.73	2,536,158
09 Jul 15	97.75000 +0.13	99.09	97.65	98.80	2,734,880
08 Jul 15	97.62000 -1.06	99.45	96.95	99.45	2,623,315
07 Jul 15	98.68000 +1.34	99.10	96.65	97.80	3,090,056
06 Jul 15	97.34000 +0.01	97.58	96.31	96.44	1,817,912
02 Jul 15	97.33000 -0.73	98.72	96.51	98.29	2,456,720
01 Jul 15	98.06000 +1.28	98.79	97.31	97.74	2,259,473
30 Jun 15	96.78000 +0.10	97.69	96.57	97.69	2,572,557
29 Jun 15	96.68000 -2.32	99.07	96.54	98.14	3,024,807
26 Jun 15	99.00000 -0.48	100.35	98.52	99.97	4,990,415
25 Jun 15	99.48000 +1.71	100.47	99.16	100.21	5,103,246
24 Jun 15	97.77000 -0.48	98.40	96.79	98.01	2,532,361
23 Jun 15	98.25000 -0.34	99.43	97.73	99.04	2,513,631
22 Jun 15	98.59000 +1.57	99.06	97.54	97.63	3,082,833
19 Jun 15	97.02000 -0.29	97.66	96.79	96.98	2,353,884
18 Jun 15	97.31000 +0.38	97.70	96.79	97.06	2,004,051
17 Jun 15	96.93000 +0.23	97.31	96.03	96.99	1,839,895
16 Jun 15	96.70000 +0.91	96.93	95.61	95.88	1,675,336
15 Jun 15	95.79000 -0.31	95.95	94.69	95.09	1,961,533
12 Jun 15	96.10000 -0.82	96.70	95.93	96.31	2,034,662
11 Jun 15	96.92000 +0.40	97.18	96.55	96.66	1,857,597
10 Jun 15	96.52000 +1.58	96.92	95.19	95.30	2,131,096
09 Jun 15	94.94000 +0.17	95.40	94.25	95.26	1,284,827
08 Jun 15	94.77000 -0.63	95.40	94.67	95.16	1,450,598
05 Jun 15	95.40000 -0.53	96.06	94.83	95.91	1,753,878
04 Jun 15	95.93000 -1.05	96.79	95.69	96.08	1,535,068
03 Jun 15	96.98000 +0.65	97.27	96.35	96.77	1,322,934
02 Jun 15	96.33000 +0.14	96.85	95.62	95.96	1,152,326
01 Jun 15	96.19000 +0.15	96.60	95.61	96.18	1,422,131
29 May 15	96.04000 -0.87	96.97	95.79	96.78	1,713,707
28 May 15	96.91000 +0.14	97.02	96.08	96.70	1,202,657
27 May 15	96.77000 +0.68	96.95	95.94	96.31	1,513,593
26 May 15	96.09000 -0.30	97.17	95.74	96.87	2,397,376
22 May 15	96.39000 -0.44	96.69	95.92	96.50	2,083,030
21 May 15	96.83000 -0.22	97.05	96.29	96.78	1,677,792
20 May 15	97.05000 -0.13	97.78	96.69	97.33	1,441,762
19 May 15	97.18000 -0.28	97.95	96.92	97.71	1,672,837
18 May 15	97.46000 +0.44	97.74	96.61	96.61	2,110,862
15 May 15	97.02000 +0.04	97.24	96.46	96.83	2,578,608
14 May 15	96.98000 +1.30	97.00	96.06	96.14	1,504,599
13 May 15	95.68000 +0.26	96.10	95.08	95.60	1,785,111
12 May 15	95.42000 -0.59	95.62	94.45	95.31	2,065,084
11 May 15	96.01000 +0.12	96.44	95.41	95.50	2,838,455
08 May 15	95.89000 +1.40	96.29	94.99	95.57	2,411,688
07 May 15	94.49000 +1.49	94.83	92.74	92.93	2,466,589
06 May 15	93.00000 -0.65	93.97	92.59	93.66	2,386,607
05 May 15	93.65000 -0.79	94.74	93.44	94.44	1,769,045
04 May 15	94.44000 +1.08	94.96	93.76	93.84	1,991,255
01 May 15	93.36000 +0.71	93.67	92.70	93.32	1,852,249
30 Apr 15	92.65000 -1.00	93.86	92.13	93.23	1,804,775
29 Apr 15	93.65000 -0.77	94.41	92.91	94.25	1,701,872
28 Apr 15	94.42000 +0.66	94.49	92.74	93.60	1,976,294
27 Apr 15	93.76000 +0.36	94.40	93.53	94.03	2,156,362
24 Apr 15	93.40000 -0.44	93.82	92.64	93.29	2,250,827
23 Apr 15	93.84000 +0.46	94.27	92.85	93.38	2,165,463
22 Apr 15	93.38000 +0.38	93.63	92.75	93.34	1,896,224
21 Apr 15	93.00000 -0.27	94.00	92.86	93.91	1,949,793
20 Apr 15	93.27000 +0.88	93.56	92.62	92.99	3,294,388
17 Apr 15	92.39000 -1.67	93.41	92.16	93.29	2,647,838
16 Apr 15	94.06000 -0.10	94.22	93.67	93.91	1,934,824
15 Apr 15	94.16000 +0.35	94.50	94.01	94.27	2,094,737
14 Apr 15	93.81000 +0.32	94.22	93.22	93.57	2,087,008
13 Apr 15	93.49000 -1.20	94.88	93.44	94.34	2,443,882
10 Apr 15	94.69000 -0.78	95.47	94.53	95.45	2,158,015
09 Apr 15	95.47000 +0.35	95.66	94.68	95.40	1,952,209
08 Apr 15	95.12000 -1.27	96.16	94.66	95.46	2,652,113
07 Apr 15	96.39000 +0.70	96.78	95.14	95.64	4,233,017
06 Apr 15	95.69000 +1.51	96.00	93.13	93.46	2,563,700
02 Apr 15	94.18000 +0.62	94.42	93.10	93.70	2,145,674
01 Apr 15	93.56000 -0.13	93.93	92.68	93.56	2,737,163
31 Mar 15	93.69000 -0.73	94.49	93.55	94.01	2,708,039
30 Mar 15	94.42000 +0.48	94.84	93.94	94.15	3,333,089
27 Mar 15	93.94000 -0.23	94.14	92.65	93.92	4,352,015
26 Mar 15	94.17000 +5.96	94.98	90.94	91.51	7,156,948
25 Mar 15	88.21000 -1.20	89.95	88.18	89.41	3,606,465
24 Mar 15	89.41000 -2.13	91.49	89.28	91.49	2,948,550
23 Mar 15	91.54000 +0.06	91.78	91.21	91.38	1,916,215
20 Mar 15	91.48000 +1.29	91.65	90.51	90.89	3,558,190
19 Mar 15	90.19000 -0.74	91.34	89.99	90.89	2,658,467
18 Mar 15	90.93000 +2.09	91.35	88.36	88.80	2,664,857
17 Mar 15	88.84000 -0.07	88.88	88.21	88.35	2,210,911
16 Mar 15	88.91000 +1.04	89.10	88.14	88.32	2,245,954
13 Mar 15	87.87000 -0.33	88.21	86.40	88.18	3,617,194
12 Mar 15	88.20000 +1.34	88.30	86.86	87.03	2,165,238
11 Mar 15	86.86000 -1.20	88.90	86.76	88.29	4,320,442
10 Mar 15	88.06000 -2.73	90.21	88.05	89.96	3,230,953
09 Mar 15	90.79000 +0.12	90.96	90.14	90.73	1,464,248
06 Mar 15	90.67000 -1.38	91.95	90.49	91.62	3,735,001
05 Mar 15	92.05000 +1.14	92.18	91.18	91.31	3,019,572
04 Mar 15	90.91000 +0.07	91.20	90.06	90.83	2,728,849
03 Mar 15	90.84000 -0.34	91.27	90.55	91.18	2,888,328
02 Mar 15	91.18000 +1.15	91.24	89.73	89.76	1,974,960
27 Feb 15	90.03000 -0.27	90.76	89.86	90.05	1,686,052
26 Feb 15	90.30000 -0.30	91.23	90.00	90.82	2,156,791
25 Feb 15	90.60000 -0.25	91.44	90.33	90.64	1,732,915
24 Feb 15	90.85000 +0.28	91.00	89.89	90.17	1,592,032
23 Feb 15	90.57000 +0.08	90.79	90.13	90.60	1,579,045
20 Feb 15	90.49000 +0.22	90.98	89.31	90.02	2,950,629
19 Feb 15	90.27000 +0.84	90.38	89.37	89.53	1,751,661
18 Feb 15	89.43000 +0.13	89.51	88.86	89.00	1,509,467
17 Feb 15	89.30000 -0.49	89.79	88.82	89.63	1,915,989
13 Feb 15	89.79000 +0.70	89.80	89.08	89.09	1,774,397
12 Feb 15	89.09000 +1.13	89.22	87.98	88.06	1,931,324
11 Feb 15	87.96000 +0.44	88.17	87.25	87.52	1,829,790
10 Feb 15	87.52000 +0.16	87.91	86.68	87.74	2,573,782
09 Feb 15	87.36000 -0.79	88.23	87.10	87.51	2,670,455
06 Feb 15	88.15000 -0.32	89.10	87.84	88.60	2,386,506
05 Feb 15	88.47000 +1.13	88.54	87.34	88.11	2,102,529
04 Feb 15	87.34000 -0.58	89.18	87.17	89.18	2,764,092
03 Feb 15	87.92000 +2.09	87.96	85.97	86.25	3,501,305
02 Feb 15	85.83000 +1.80	85.85	83.47	84.42	3,088,515
30 Jan 15	84.03000 -1.61	85.44	83.86	85.12	3,837,548
29 Jan 15	85.64000 +1.28	85.70	83.94	84.95	3,590,586
28 Jan 15	84.36000 -1.80	87.12	84.33	86.93	3,469,070
27 Jan 15	86.16000 -2.92	88.32	86.00	87.95	3,689,037
26 Jan 15	89.08000 -0.14	89.20	88.24	89.04	1,997,695
23 Jan 15	89.22000 -0.28	89.92	89.14	89.51	1,940,730
22 Jan 15	89.50000 +1.16	89.56	87.95	88.72	2,656,855
21 Jan 15	88.34000 -0.28	88.63	87.73	88.35	2,040,751
20 Jan 15	88.62000 -0.27	89.42	87.92	88.89	2,335,235
16 Jan 15	88.89000 +0.72	89.01	87.55	87.75	2,657,392
15 Jan 15	88.17000 -0.61	89.10	87.67	89.01	1,824,431
14 Jan 15	88.78000 -1.05	89.54	88.00	89.54	2,377,914
13 Jan 15	89.83000 +0.32	91.34	89.15	89.77	4,009,506
12 Jan 15	89.51000 -0.27	90.02	88.91	89.11	2,418,523
09 Jan 15	89.78000 -0.10	90.15	89.38	89.95	2,392,955
08 Jan 15	89.88000 +1.35	90.15	88.84	89.00	2,807,888
07 Jan 15	88.53000 +1.82	88.75	87.16	87.16	2,865,541
06 Jan 15	86.71000 -0.63	87.77	86.01	87.50	2,867,550
05 Jan 15	87.34000 -1.50	88.32	87.18	88.04	2,998,923
02 Jan 15	88.84000 -0.47	90.09	88.43	89.67	2,021,565
31 Dec 14	89.31000 -0.88	90.48	89.29	90.18	1,761,251
30 Dec 14	90.19000 -0.33	90.84	89.99	90.50	1,721,895
29 Dec 14	90.52000 -0.74	91.05	90.24	90.90	1,994,819
26 Dec 14	91.26000 -0.06	91.72	91.18	91.40	1,193,957
24 Dec 14	91.32000 -0.10	91.94	91.31	91.48	914,865
23 Dec 14	91.42000 +0.24	91.75	90.70	91.35	2,148,450
22 Dec 14	91.18000 +0.67	91.25	89.77	90.08	2,993,636
19 Dec 14	90.51000 +0.77	91.36	89.64	90.15	6,480,572
18 Dec 14	89.74000 +4.44	90.99	87.79	88.12	8,918,390
17 Dec 14	85.30000 +2.43	85.31	82.85	83.00	5,080,980
16 Dec 14	82.87000 +0.99	84.21	81.66	82.00	4,386,544
15 Dec 14	81.88000 -0.02	82.85	81.69	82.13	3,161,612
12 Dec 14	81.90000 -1.98	83.47	81.86	83.41	2,784,774
11 Dec 14	83.88000 +0.15	85.43	83.68	84.38	2,369,316
10 Dec 14	83.73000 -1.45	85.31	83.62	85.20	1,973,190
09 Dec 14	85.18000 +0.21	85.22	83.99	84.17	1,653,414
08 Dec 14	84.97000 -1.22	86.16	84.77	86.16	2,179,084
05 Dec 14	86.19000 -0.15	86.49	86.08	86.31	2,229,918
04 Dec 14	86.34000 -0.18	86.56	85.93	86.41	1,724,428
03 Dec 14	86.52000 +0.54	86.60	85.78	86.40	1,728,442
02 Dec 14	85.98000 -0.02	86.22	85.25	85.85	2,504,291
01 Dec 14	86.00000 -0.33	87.08	85.61	85.88	2,743,585
28 Nov 14	86.33000 +1.18	86.49	85.19	85.29	1,725,067
26 Nov 14	85.15000 -0.17	85.29	84.81	85.28	1,930,137
25 Nov 14	85.32000 +0.39	85.38	84.78	84.80	3,475,163
24 Nov 14	84.93000 +0.85	85.00	83.99	83.99	2,003,186
21 Nov 14	84.08000 +0.64	84.37	83.71	84.32	2,204,344
20 Nov 14	83.44000 -0.20	83.91	83.16	83.48	1,573,443
19 Nov 14	83.64000 -0.66	84.20	83.46	84.06	2,117,367
18 Nov 14	84.30000 -0.35	84.77	84.08	84.65	2,715,543
17 Nov 14	84.65000 +0.01	84.79	84.13	84.43	1,890,166
14 Nov 14	84.64000 +0.20	84.74	84.05	84.27	2,777,205
13 Nov 14	84.44000 +0.32	84.78	83.80	84.03	2,337,166
12 Nov 14	84.12000 +0.18	84.22	83.57	83.83	1,929,625
11 Nov 14	83.94000 -0.22	84.50	83.78	84.13	1,650,316
10 Nov 14	84.16000 +0.68	84.35	83.16	83.16	2,444,461
07 Nov 14	83.48000 +0.24	83.75	82.72	83.24	2,504,938
06 Nov 14	83.24000 +0.76	83.31	82.11	82.19	2,606,915
05 Nov 14	82.48000 +1.33	82.50	81.35	81.50	3,201,712
04 Nov 14	81.15000 +0.18	81.29	80.78	80.89	2,371,329
03 Nov 14	80.97000 -0.15	81.37	80.67	81.03	2,306,760
31 Oct 14	81.12000 +0.50	81.42	80.94	81.08	3,089,706
30 Oct 14	80.62000 +1.07	80.65	79.35	79.35	2,775,442
29 Oct 14	79.55000 +0.08	79.95	79.00	79.47	2,432,818
28 Oct 14	79.47000 +0.45	79.48	79.00	79.28	2,465,438
27 Oct 14	79.02000 +0.67	79.42	77.94	78.03	3,383,317
24 Oct 14	78.35000 +0.27	79.07	78.07	78.10	2,313,967
23 Oct 14	78.08000 +0.62	78.48	77.69	78.22	1,976,710
22 Oct 14	77.46000 -0.47	78.89	77.42	78.10	2,421,616
21 Oct 14	77.93000 +1.49	78.22	76.58	76.83	2,382,782
20 Oct 14	76.44000 -0.18	76.74	75.33	75.68	2,457,660
17 Oct 14	76.62000 +0.47	76.98	76.32	76.83	2,737,969
16 Oct 14	76.15000 +0.30	76.60	74.60	74.93	4,648,219
15 Oct 14	75.85000 -0.32	76.19	73.98	74.20	4,811,119
14 Oct 14	76.17000 -0.12	77.15	75.98	76.64	6,816,814
13 Oct 14	76.29000 -0.55	77.32	76.25	76.84	3,333,687
10 Oct 14	76.84000 -1.35	78.82	76.80	78.41	3,389,425
09 Oct 14	78.19000 -1.65	80.01	78.12	79.94	3,949,057
08 Oct 14	79.84000 +1.03	80.08	78.39	78.41	4,899,635
07 Oct 14	78.81000 -1.92	80.56	78.80	80.51	2,991,445
06 Oct 14	80.73000 +0.41	80.94	80.23	80.40	2,475,146
03 Oct 14	80.32000 +0.89	80.63	80.00	80.00	2,588,213
02 Oct 14	79.43000 -0.29	79.81	78.75	79.49	3,046,440
01 Oct 14	79.72000 -1.60	81.25	79.54	81.18	3,785,701
30 Sep 14	81.32000 +1.40	81.77	78.84	79.80	5,449,054
29 Sep 14	79.92000 +0.63	79.98	78.08	78.26	2,967,313
26 Sep 14	79.29000 +0.31	79.37	78.75	79.23	2,912,054
25 Sep 14	78.98000 -1.22	80.11	78.54	79.97	5,456,423
24 Sep 14	80.20000 +0.60	80.43	77.56	77.95	6,874,787
23 Sep 14	79.60000 +0.38	79.61	78.90	79.22	4,304,091
22 Sep 14	79.22000 -0.71	79.92	79.07	79.92	3,686,602
19 Sep 14	79.93000 -0.53	80.84	79.64	80.64	4,365,500
18 Sep 14	80.46000 +0.78	80.71	79.79	80.08	3,034,400
17 Sep 14	79.68000 -0.41	80.21	79.35	80.07	3,119,200
16 Sep 14	80.09000 -0.51	80.47	79.18	79.84	4,188,400
15 Sep 14	80.60000 -0.37	81.15	80.45	80.99	1,949,200
12 Sep 14	80.97000 -0.54	81.56	80.58	81.30	2,801,800
11 Sep 14	81.51000 +0.30	81.53	80.82	81.06	1,856,200
10 Sep 14	81.21000 +0.26	81.35	80.70	80.95	1,922,600
09 Sep 14	80.95000 -0.78	81.74	80.70	81.70	2,173,800
08 Sep 14	81.73000 -0.10	82.05	81.54	81.75	1,880,100
05 Sep 14	81.83000 +0.07	82.07	81.47	81.70	2,276,700
04 Sep 14	81.76000 -0.10	82.16	81.52	82.14	2,781,100
03 Sep 14	81.86000 +0.74	81.96	81.30	81.55	2,041,300
02 Sep 14	81.12000 +0.06	81.49	80.91	80.95	1,754,000
29 Aug 14	81.06000 +0.04	81.32	80.52	81.32	1,416,600
28 Aug 14	81.02000 +0.04	81.80	80.33	80.59	1,846,100
27 Aug 14	80.98000 -0.64	81.58	80.76	81.46	1,728,000
26 Aug 14	81.62000 +0.64	81.99	81.20	81.30	2,432,900
25 Aug 14	80.98000 +0.47	81.60	80.88	81.04	1,733,300
22 Aug 14	80.51000 -0.31	80.82	80.40	80.60	1,810,200
21 Aug 14	80.82000 +0.42	81.03	80.42	80.66	1,360,100
20 Aug 14	80.40000 +0.08	80.49	79.88	80.32	1,214,500
19 Aug 14	80.32000 +0.51	80.50	79.65	79.94	1,663,000
18 Aug 14	79.81000 +0.80	79.98	79.33	79.41	1,920,700
15 Aug 14	79.01000 -0.26	79.93	78.60	79.48	2,533,800
14 Aug 14	79.27000 +0.28	79.27	78.88	79.19	1,682,400
13 Aug 14	78.99000 +0.42	79.25	78.52	78.99	2,103,700
12 Aug 14	78.57000 -0.39	79.25	78.33	78.89	2,062,500
11 Aug 14	78.96000 +0.09	79.52	78.61	78.96	2,931,600
08 Aug 14	78.87000 +1.37	78.92	77.38	77.72	2,523,000
07 Aug 14	77.50000 -0.34	78.59	77.34	78.31	2,138,100
06 Aug 14	77.84000 -0.61	78.14	76.87	77.26	3,093,600
05 Aug 14	78.45000 -0.90	79.27	78.04	78.96	2,163,300
04 Aug 14	79.35000 +0.65	79.49	78.52	78.97	413,635
01 Aug 14	78.70000 -0.58	79.45	78.35	78.85	755,305
31 Jul 14	79.28000 -1.21	80.66	79.22	79.91	2,745,800
30 Jul 14	80.49000 -0.08	80.87	80.15	80.60	1,722,500
29 Jul 14	80.57000 -0.08	80.96	80.46	80.59	2,416,900
28 Jul 14	80.65000 +0.27	80.92	79.97	80.18	1,799,200
25 Jul 14	80.38000 -0.31	80.83	80.12	80.32	1,487,600
24 Jul 14	80.69000 +0.10	80.90	80.23	80.33	2,065,600
23 Jul 14	80.59000 +0.30	80.78	80.19	80.40	2,483,700
22 Jul 14	80.29000 +0.49	80.67	79.99	80.00	2,105,700
21 Jul 14	79.80000 +0.06	80.20	79.39	79.85	1,985,800
18 Jul 14	79.74000 +0.50	79.79	78.85	79.49	2,818,900
17 Jul 14	79.24000 -0.50	80.10	79.18	79.65	2,107,700
16 Jul 14	79.74000 +0.38	80.11	79.45	79.87	3,423,500
15 Jul 14	79.36000 -0.10	79.86	79.10	79.36	3,195,000
14 Jul 14	79.46000 -0.31	80.32	79.26	80.16	2,595,800
11 Jul 14	79.77000 +0.00	80.11	79.54	79.88	2,586,700
10 Jul 14	79.77000 -0.87	80.42	79.70	80.08	2,965,000
09 Jul 14	80.64000 -0.47	81.48	80.53	81.15	2,884,000
08 Jul 14	81.11000 +0.06	81.26	80.81	80.99	1,815,600
07 Jul 14	81.05000 -0.50	81.32	80.77	81.12	2,083,500
03 Jul 14	81.55000 +0.49	81.69	81.22	81.26	1,042,900
02 Jul 14	81.06000 -0.19	81.49	80.65	81.00	2,400,500
01 Jul 14	81.25000 +0.41	81.62	80.91	81.09	2,141,600
30 Jun 14	80.84000 -0.51	81.60	80.75	81.10	3,472,900
27 Jun 14	81.35000 -0.18	81.80	80.97	81.09	4,008,700
26 Jun 14	81.53000 -1.53	83.14	79.77	82.95	7,405,900
25 Jun 14	83.06000 +0.62	83.53	82.17	82.31	3,735,900
24 Jun 14	82.44000 -0.23	82.98	82.26	82.70	2,795,800
23 Jun 14	82.67000 -0.46	82.98	82.16	82.89	2,964,000
20 Jun 14	83.13000 +0.07	83.39	82.41	82.93	4,154,500
19 Jun 14	83.06000 +0.37	83.37	82.71	82.83	2,352,300
18 Jun 14	82.69000 +0.18	82.79	82.23	82.53	2,702,500
17 Jun 14	82.51000 -0.31	82.99	82.26	82.63	1,735,500
16 Jun 14	82.82000 +0.09	83.05	82.29	82.44	1,807,000
13 Jun 14	82.73000 +0.31	83.40	82.51	82.96	1,625,000
12 Jun 14	82.42000 -0.52	83.12	82.09	83.04	1,928,700
11 Jun 14	82.94000 -0.70	83.62	82.63	83.35	2,402,300
10 Jun 14	83.64000 -0.62	84.49	83.56	84.07	1,889,300
09 Jun 14	84.26000 +0.73	84.56	83.40	83.49	2,093,000
06 Jun 14	83.53000 -0.05	83.88	83.36	83.60	2,429,000
05 Jun 14	83.58000 +0.13	83.65	82.92	83.53	2,313,400
04 Jun 14	83.45000 +1.58	83.73	81.49	81.87	4,563,600
03 Jun 14	81.87000 +0.60	82.00	81.10	81.21	2,280,400
02 Jun 14	81.27000 -0.18	81.74	81.09	81.10	1,578,100
30 May 14	81.45000 +1.03	81.49	80.27	80.46	2,477,600
29 May 14	80.42000 +0.84	80.46	79.45	79.93	1,320,800
28 May 14	79.58000 -0.52	80.15	79.46	80.06	1,943,100
27 May 14	80.10000 +0.31	80.22	79.69	79.81	1,830,600
23 May 14	79.79000 +0.34	79.96	79.48	79.68	1,199,800
22 May 14	79.45000 +0.08	79.54	78.88	79.41	1,309,200
21 May 14	79.37000 +0.97	79.48	78.17	78.17	1,578,200
20 May 14	78.40000 -1.16	79.56	78.19	79.35	1,797,200
19 May 14	79.56000 +0.03	79.58	78.93	79.18	1,727,600
16 May 14	79.53000 +1.11	79.75	78.55	78.70	2,575,100
15 May 14	78.42000 -0.43	79.90	78.28	78.83	2,790,200
14 May 14	78.85000 -0.83	79.61	78.59	78.90	1,705,800
13 May 14	79.68000 +0.49	79.97	79.20	79.24	1,380,800
12 May 14	79.19000 +0.45	79.50	78.71	78.71	2,835,500
09 May 14	78.74000 -0.09	78.83	78.07	78.81	1,801,200
08 May 14	78.83000 +0.62	79.04	78.01	78.17	2,607,600
07 May 14	78.21000 -0.52	78.87	77.71	78.74	3,421,800
06 May 14	78.73000 -0.27	79.00	78.58	79.00	2,188,900
05 May 14	79.00000 -0.36	79.18	78.38	78.74	1,913,100
02 May 14	79.36000 -0.48	80.20	79.33	79.86	1,797,700
01 May 14	79.84000 -0.38	80.70	79.65	80.18	2,387,100
30 Apr 14	80.22000 +0.54	80.39	77.35	77.65	3,446,600
29 Apr 14	79.68000 +0.61	79.77	78.84	79.03	2,315,900
28 Apr 14	79.07000 +0.64	79.33	77.93	78.55	3,553,000
25 Apr 14	78.43000 +0.07	79.22	78.27	79.09	2,666,600
24 Apr 14	78.36000 -0.75	79.46	77.96	79.45	3,378,900
23 Apr 14	79.11000 -0.53	79.73	79.10	79.33	2,014,000
22 Apr 14	79.64000 -0.07	80.00	78.91	79.58	2,187,800
21 Apr 14	79.71000 +0.81	79.72	78.73	78.88	2,423,900
17 Apr 14	78.90000 -0.21	79.50	78.00	78.73	4,428,100
16 Apr 14	79.11000 +0.19	79.99	78.97	79.54	3,771,500
15 Apr 14	78.92000 +1.10	78.95	77.42	78.07	3,333,400
14 Apr 14	77.82000 +0.73	78.64	76.88	77.47	3,672,900
11 Apr 14	77.09000 +0.26	77.63	76.36	76.46	4,761,900
10 Apr 14	76.83000 -1.65	78.73	76.77	78.57	3,518,400
09 Apr 14	78.48000 +0.19	78.55	77.28	77.66	3,470,700
08 Apr 14	78.29000 -0.59	79.05	78.18	78.47	3,772,600
07 Apr 14	78.88000 +0.74	78.99	77.49	77.60	4,568,100
04 Apr 14	78.14000 -1.21	79.69	78.06	79.59	4,121,300
03 Apr 14	79.35000 -0.64	80.00	78.05	79.79	3,588,500
02 Apr 14	79.99000 +0.45	80.15	79.06	79.29	3,091,800
01 Apr 14	79.54000 -0.18	79.67	78.97	79.60	3,877,400
31 Mar 14	79.72000 +0.91	79.86	78.25	79.18	4,318,100
28 Mar 14	78.81000 +0.01	79.96	78.47	79.55	7,108,500
27 Mar 14	78.80000 -4.17	80.29	76.25	80.11	14,814,900
26 Mar 14	82.97000 -0.55	84.12	82.97	84.00	3,972,700
25 Mar 14	83.52000 +1.52	83.75	82.59	82.61	2,875,900
24 Mar 14	82.00000 -0.83	83.82	81.61	83.32	2,998,500
21 Mar 14	82.83000 -0.23	83.69	82.63	83.44	4,799,100
20 Mar 14	83.06000 +0.43	83.10	81.81	82.50	1,657,300
19 Mar 14	82.63000 -1.16	83.82	81.90	83.57	1,984,500
18 Mar 14	83.79000 +0.40	84.12	83.33	83.69	2,181,100
17 Mar 14	83.39000 +2.01	83.43	81.73	81.97	2,286,600
14 Mar 14	81.38000 -0.71	82.47	81.32	81.98	2,048,800
13 Mar 14	82.09000 -0.66	83.02	81.87	83.01	2,702,000
12 Mar 14	82.75000 -0.80	83.31	82.59	83.16	2,643,300
11 Mar 14	83.55000 -0.49	84.60	83.38	84.32	1,687,300
10 Mar 14	84.04000 +0.11	84.27	83.44	83.82	1,520,800
07 Mar 14	83.93000 +0.13	84.69	83.60	84.32	1,951,800
06 Mar 14	83.80000 -0.31	84.36	83.59	84.24	1,976,200
05 Mar 14	84.11000 +0.13	84.21	83.48	83.94	1,793,900
04 Mar 14	83.98000 +1.48	84.63	83.36	83.42	2,217,800
03 Mar 14	82.50000 -0.85	82.75	81.78	82.56	1,970,600
28 Feb 14	83.35000 -0.01	83.81	82.73	83.31	2,420,000
27 Feb 14	83.36000 -0.04	83.69	81.94	82.40	2,108,000
26 Feb 14	83.40000 -0.01	83.80	83.11	83.76	1,987,600
25 Feb 14	83.41000 -0.54	84.00	82.97	84.00	2,189,700
24 Feb 14	83.95000 +0.15	84.75	83.61	83.71	1,843,100
21 Feb 14	83.80000 +0.42	84.19	83.53	83.60	2,366,600
20 Feb 14	83.38000 +0.12	83.59	82.94	83.16	2,465,300
19 Feb 14	83.26000 +0.67	83.74	82.24	82.42	3,801,400
18 Feb 14	82.59000 +0.48	82.75	81.78	82.10	2,013,800
14 Feb 14	82.11000 +0.37	82.43	81.38	81.73	2,024,000
13 Feb 14	81.74000 +0.53	81.98	80.63	80.86	1,895,000
12 Feb 14	81.21000 +0.66	81.84	80.84	80.84	2,489,300
11 Feb 14	80.55000 +0.58	80.89	80.15	80.53	2,159,900
10 Feb 14	79.97000 -0.61	80.58	79.78	80.19	2,399,900
07 Feb 14	80.58000 +2.06	80.73	78.67	78.81	3,437,500
06 Feb 14	78.52000 +0.95	78.74	77.79	77.87	2,224,800
05 Feb 14	77.57000 -0.51	78.53	77.42	77.87	3,163,200
04 Feb 14	78.08000 -0.01	78.51	77.90	78.39	2,608,200
03 Feb 14	78.09000 -1.79	80.68	77.66	80.02	3,745,100
31 Jan 14	79.88000 -0.84	80.38	78.82	80.00	3,696,800
30 Jan 14	80.72000 +0.40	81.34	80.19	81.05	2,244,700
29 Jan 14	80.32000 -0.98	81.77	80.13	81.27	2,703,500
28 Jan 14	81.30000 +0.15	81.91	80.93	81.73	2,995,700
27 Jan 14	81.15000 -0.03	81.90	80.18	81.34	2,640,300
24 Jan 14	81.18000 -2.74	83.30	81.17	83.29	3,370,800
23 Jan 14	83.92000 -1.48	85.07	83.50	84.81	4,147,500
22 Jan 14	85.40000 +0.47	85.88	84.46	84.46	3,564,100
21 Jan 14	84.93000 +0.50	85.04	83.86	84.22	3,031,300
17 Jan 14	84.43000 +0.31	84.90	83.63	83.64	3,762,200
16 Jan 14	84.12000 -0.10	84.26	83.14	83.54	4,183,500
15 Jan 14	84.22000 +2.27	84.31	81.61	82.09	4,284,900
14 Jan 14	81.95000 +0.89	82.25	80.71	80.78	3,288,600
13 Jan 14	81.06000 -2.14	82.74	80.80	82.71	3,941,400
10 Jan 14	83.20000 +0.25	83.22	82.39	82.75	4,369,200
09 Jan 14	82.95000 +0.80	83.05	82.00	82.02	4,054,200
08 Jan 14	82.15000 +0.63	82.20	81.25	81.29	4,217,400
07 Jan 14	81.52000 +0.98	81.94	80.66	80.84	3,368,400
06 Jan 14	80.54000 -0.86	81.50	80.44	81.31	2,312,300
03 Jan 14	81.40000 +0.27	81.82	81.09	81.21	1,812,600
02 Jan 14	81.13000 -1.09	81.92	81.09	81.50	2,405,400
31 Dec 13	82.22000 +0.16	82.46	81.48	81.68	2,113,800
30 Dec 13	82.06000 -0.45	82.20	80.68	81.71	2,551,900
27 Dec 13	82.51000 +0.36	83.45	82.43	82.46	2,466,200
26 Dec 13	82.15000 +0.84	82.53	81.23	81.47	2,399,200
24 Dec 13	81.31000 -0.24	81.39	80.65	80.86	1,564,700
23 Dec 13	81.55000 +1.00	81.70	79.98	80.51	4,405,000
20 Dec 13	80.55000 +1.04	80.98	79.60	79.72	6,782,700
19 Dec 13	79.51000 +3.89	79.95	77.49	77.52	10,933,800
18 Dec 13	75.62000 +1.62	75.80	74.15	74.15	6,325,600
17 Dec 13	74.00000 -0.62	74.79	73.96	74.53	4,082,900
16 Dec 13	74.62000 +0.68	74.86	74.09	74.09	4,172,100
13 Dec 13	73.94000 -0.14	74.62	73.79	74.27	2,841,400
12 Dec 13	74.08000 -0.32	74.87	74.04	74.42	3,266,300
11 Dec 13	74.40000 -1.01	76.00	74.28	75.51	3,000,800
10 Dec 13	75.41000 +0.28	75.69	74.37	75.11	2,350,700
09 Dec 13	75.13000 -0.40	75.98	75.01	75.64	2,434,400
06 Dec 13	75.53000 -0.26	76.22	75.17	75.97	3,259,400
05 Dec 13	75.79000 -0.28	76.29	75.63	76.14	2,197,300
04 Dec 13	76.07000 -1.02	76.35	75.14	75.50	3,550,500
03 Dec 13	77.09000 +0.76	77.24	76.03	76.33	2,138,700
02 Dec 13	76.33000 -1.14	77.64	76.15	77.42	2,489,300
29 Nov 13	77.47000 -0.14	78.25	77.34	77.75	1,560,600
27 Nov 13	77.61000 +0.24	78.01	77.21	77.41	1,755,200
26 Nov 13	77.37000 +0.16	77.96	77.26	77.38	2,002,800
25 Nov 13	77.21000 -0.63	77.96	77.05	77.82	1,863,000
22 Nov 13	77.84000 -0.59	78.53	77.65	78.49	2,175,200
21 Nov 13	78.43000 +0.27	78.72	77.88	78.36	2,201,500
20 Nov 13	78.16000 -0.31	79.30	77.86	78.47	2,447,600
19 Nov 13	78.47000 -0.05	79.24	78.40	78.64	2,720,600
18 Nov 13	78.52000 +0.50	79.45	77.96	78.02	3,836,600
15 Nov 13	78.02000 +0.96	78.51	77.41	77.47	6,371,000
14 Nov 13	77.06000 -0.35	77.58	76.28	76.81	3,943,500
13 Nov 13	77.41000 +1.11	77.57	75.56	76.24	3,826,800
12 Nov 13	76.30000 +0.81	76.60	75.31	75.44	4,196,900
11 Nov 13	75.49000 +0.25	75.71	75.00	75.15	1,778,200
08 Nov 13	75.24000 -0.31	75.99	75.02	75.39	2,909,400
07 Nov 13	75.55000 +0.51	76.28	74.37	74.37	4,435,800
06 Nov 13	75.04000 +1.68	75.23	73.43	73.44	4,268,900
05 Nov 13	73.36000 +0.65	73.75	72.33	72.79	2,834,800
04 Nov 13	72.71000 -0.29	73.23	72.54	73.10	2,942,700
01 Nov 13	73.00000 -0.50	74.16	72.92	73.89	3,300,700
31 Oct 13	73.50000 -0.75	74.37	73.50	74.24	2,773,600
30 Oct 13	74.25000 -0.66	75.26	74.21	74.78	2,835,000
29 Oct 13	74.91000 +0.59	74.95	74.30	74.45	2,780,700
28 Oct 13	74.32000 +0.71	74.44	73.44	73.60	2,893,600
25 Oct 13	73.61000 +0.11	73.76	73.30	73.50	2,564,900
24 Oct 13	73.50000 -0.28	73.97	73.35	73.74	3,761,200
23 Oct 13	73.78000 -0.17	73.91	73.27	73.65	2,711,500
22 Oct 13	73.95000 +0.42	74.16	73.27	73.62	2,990,800
21 Oct 13	73.53000 +0.65	73.60	72.85	73.03	3,067,200
18 Oct 13	72.88000 +0.03	73.11	72.31	72.95	4,100,600
17 Oct 13	72.85000 +0.42	72.91	71.56	71.81	2,998,300
16 Oct 13	72.43000 +0.83	72.67	71.83	72.01	2,441,000
15 Oct 13	71.60000 -1.06	72.52	71.56	72.26	2,267,800
14 Oct 13	72.66000 -0.05	72.83	71.95	72.17	1,734,000
11 Oct 13	72.71000 +1.45	72.75	71.35	71.56	2,747,800
10 Oct 13	71.26000 +0.98	71.43	70.81	70.99	3,247,200
09 Oct 13	70.28000 -0.81	70.75	69.78	70.58	5,006,100
08 Oct 13	71.09000 -1.26	72.92	70.73	72.51	5,089,300
07 Oct 13	72.35000 -0.91	73.47	72.31	72.51	2,966,300
04 Oct 13	73.26000 +0.12	73.82	72.99	73.33	2,241,300
03 Oct 13	73.14000 -0.37	73.60	73.01	73.37	2,760,900
02 Oct 13	73.51000 -0.31	73.70	73.01	73.38	2,512,100
01 Oct 13	73.82000 +0.18	74.52	73.31	73.54	2,529,400
30 Sep 13	73.64000 -0.45	74.19	73.50	74.06	5,534,400
27 Sep 13	74.09000 -1.78	74.65	72.36	74.50	8,859,200
26 Sep 13	75.87000 -0.25	76.73	75.62	76.50	5,003,300
25 Sep 13	76.12000 +0.98	76.32	75.00	75.44	3,259,800
24 Sep 13	75.14000 -1.22	76.65	74.75	76.29	5,160,600
23 Sep 13	76.36000 -0.96	77.50	76.29	77.10	2,870,600
20 Sep 13	77.32000 -0.23	78.34	77.23	77.60	4,290,400
19 Sep 13	77.55000 -0.24	78.33	77.46	78.05	2,830,300
18 Sep 13	77.79000 +1.18	78.06	76.34	76.74	2,761,200
17 Sep 13	76.61000 +0.27	76.88	75.98	76.27	2,549,100
16 Sep 13	76.34000 +1.84	76.51	75.34	75.34	3,258,500
13 Sep 13	74.50000 +0.34	74.73	74.02	74.50	2,328,700
12 Sep 13	74.16000 -0.84	75.23	74.08	74.99	3,104,500
11 Sep 13	75.00000 +0.26	75.66	74.71	74.76	3,266,100
10 Sep 13	74.74000 +1.16	74.94	73.94	74.00	2,017,500
09 Sep 13	73.58000 +0.37	73.75	73.26	73.50	2,827,700
06 Sep 13	73.21000 -0.79	74.60	73.15	74.12	2,984,700
05 Sep 13	74.00000 +0.95	74.26	73.00	73.00	2,390,800
04 Sep 13	73.05000 -0.03	73.33	72.53	73.08	2,079,400
03 Sep 13	73.08000 +0.83	73.54	72.67	72.72	3,186,000
30 Aug 13	72.25000 -0.47	72.87	71.77	72.77	2,709,900
29 Aug 13	72.72000 +0.27	73.22	72.14	72.32	1,828,100
28 Aug 13	72.45000 +0.21	72.77	72.00	72.35	2,002,800
27 Aug 13	72.24000 -1.49	73.23	72.11	72.92	2,836,900
26 Aug 13	73.73000 -0.28	74.56	73.71	73.88	2,009,700
23 Aug 13	74.01000 -0.09	74.65	73.66	74.54	2,836,500
22 Aug 13	74.10000 +1.29	74.50	72.79	72.84	3,467,200
21 Aug 13	72.81000 +0.65	73.26	71.98	72.12	3,539,800
20 Aug 13	72.16000 +0.49	72.65	71.40	71.68	3,078,500
19 Aug 13	71.67000 +0.02	72.37	71.40	71.63	3,138,400
16 Aug 13	71.65000 +0.12	71.87	71.17	71.37	3,396,300
15 Aug 13	71.53000 +0.03	71.96	70.50	70.67	3,651,300
14 Aug 13	71.50000 -1.38	72.87	71.39	72.71	4,341,200
13 Aug 13	72.88000 +0.09	73.18	72.61	73.00	2,769,500
12 Aug 13	72.79000 -0.74	73.70	72.58	72.99	2,944,300
09 Aug 13	73.53000 +0.55	73.90	73.03	73.03	3,196,300
08 Aug 13	72.98000 -0.02	73.60	72.62	72.81	3,151,600
07 Aug 13	73.00000 -0.25	73.40	72.57	73.07	2,584,200
06 Aug 13	73.25000 -0.98	74.50	73.19	74.01	3,261,600
05 Aug 13	74.23000 -0.36	74.78	74.10	74.39	2,556,000
02 Aug 13	74.59000 -0.26	74.64	74.00	74.34	4,042,600
01 Aug 13	74.85000 +1.04	74.97	73.75	74.21	2,972,200
31 Jul 13	73.81000 +0.07	74.83	73.47	73.69	3,839,600
30 Jul 13	73.74000 +1.37	73.92	72.55	73.36	3,977,100
29 Jul 13	72.37000 -0.75	72.84	72.15	72.84	3,101,600
26 Jul 13	73.12000 -0.02	73.15	72.16	73.14	3,391,100
25 Jul 13	73.14000 -0.58	73.98	73.02	73.50	3,265,100
24 Jul 13	73.72000 -0.53	74.95	73.51	74.59	2,318,300
23 Jul 13	74.25000 -0.75	75.19	74.23	75.14	2,495,000
22 Jul 13	75.00000 -0.22	75.89	74.88	75.83	2,697,300
19 Jul 13	75.22000 -0.22	75.56	74.54	75.56	4,100,500
18 Jul 13	75.44000 +0.28	75.98	75.01	75.05	2,646,900
17 Jul 13	75.16000 -0.13	75.77	74.97	75.76	3,335,500
16 Jul 13	75.29000 -0.96	76.62	74.68	75.98	3,676,300
15 Jul 13	76.25000 +0.73	76.29	75.35	75.81	2,247,400
12 Jul 13	75.52000 +0.32	75.74	74.96	75.50	3,508,400
11 Jul 13	75.20000 +0.85	75.58	74.89	75.00	4,098,000
10 Jul 13	74.35000 +0.25	74.50	73.73	74.22	3,546,500
09 Jul 13	74.10000 -0.37	74.98	73.84	74.86	4,338,500
08 Jul 13	74.47000 +0.83	74.86	73.76	74.01	4,583,900
05 Jul 13	73.64000 +0.96	74.09	73.00	73.25	3,125,500
03 Jul 13	72.68000 +0.56	73.00	71.88	71.88	2,903,300
02 Jul 13	72.12000 +0.02	72.45	71.39	71.73	4,684,700
01 Jul 13	72.10000 +0.14	73.51	72.00	72.14	6,396,100
28 Jun 13	71.96000 -8.26	72.25	69.00	71.80	28,284,300
27 Jun 13	80.22000 +0.66	80.92	79.84	80.22	4,106,900
26 Jun 13	79.56000 -0.10	80.48	79.43	80.48	3,065,500
25 Jun 13	79.66000 +0.50	80.17	79.25	80.05	2,898,100
24 Jun 13	79.16000 -0.24	79.87	78.85	79.06	2,516,500
21 Jun 13	79.40000 -0.12	79.92	78.78	79.69	4,554,900
20 Jun 13	79.52000 -2.31	81.51	79.37	81.11	2,885,900
19 Jun 13	81.83000 -1.10	83.03	81.82	82.87	1,876,400
18 Jun 13	82.93000 +0.48	83.30	82.14	82.64	1,862,600
17 Jun 13	82.45000 +1.90	82.95	81.11	81.28	2,473,400
14 Jun 13	80.55000 -0.53	81.65	80.32	80.91	1,367,400
13 Jun 13	81.08000 +1.37	81.38	79.44	79.89	2,150,500
12 Jun 13	79.71000 -0.70	81.00	79.65	80.84	1,462,600
11 Jun 13	80.41000 -1.14	81.60	80.36	80.64	1,971,000
10 Jun 13	81.55000 +0.65	81.59	80.60	81.28	2,127,600
07 Jun 13	80.90000 +1.35	80.95	80.06	80.84	2,916,700
06 Jun 13	79.55000 -0.03	80.05	78.77	79.74	2,721,400
05 Jun 13	79.58000 -1.67	81.25	79.37	81.25	2,433,400
04 Jun 13	81.25000 -0.85	82.29	80.94	82.00	3,340,300
03 Jun 13	82.10000 -0.01	82.61	81.60	82.48	2,018,900
31 May 13	82.11000 -0.73	83.50	82.00	82.25	3,134,700
30 May 13	82.84000 -0.11	83.40	82.78	83.02	2,195,600
29 May 13	82.95000 -0.14	83.37	82.35	82.52	2,457,800
28 May 13	83.09000 +0.87	83.44	82.76	83.27	2,105,300
24 May 13	82.22000 -0.30	82.39	80.78	82.04	2,207,000
23 May 13	82.52000 +0.00	82.75	81.10	81.76	2,760,000
22 May 13	82.52000 -0.38	84.22	82.20	82.97	3,092,700
21 May 13	82.90000 +0.37	83.33	82.12	82.65	2,674,600
20 May 13	82.53000 +0.29	83.82	82.33	82.94	3,026,700
17 May 13	82.24000 +1.63	82.24	80.50	80.70	2,567,600
16 May 13	80.61000 -0.15	81.52	79.29	80.56	2,528,800
15 May 13	80.76000 +0.21	80.94	79.82	80.50	2,382,900
14 May 13	80.55000 +0.63	80.63	79.86	79.91	2,264,900
13 May 13	79.92000 -0.56	80.69	79.85	80.06	1,739,400
10 May 13	80.48000 +0.39	81.48	80.15	80.34	2,193,600
09 May 13	80.09000 +0.09	80.77	79.69	79.74	2,155,200
08 May 13	80.00000 +0.95	80.00	79.00	79.13	3,095,000
07 May 13	79.05000 +0.23	79.35	78.74	78.87	2,567,800
06 May 13	78.82000 -0.68	79.85	78.74	79.40	4,917,800
03 May 13	79.50000 +0.01	80.29	79.24	80.08	3,485,800
02 May 13	79.49000 -0.28	80.77	79.33	80.15	3,432,600
01 May 13	79.77000 -1.67	82.18	79.71	81.44	3,600,800
30 Apr 13	81.44000 +0.31	81.44	80.03	80.92	3,333,600
29 Apr 13	81.13000 +2.47	81.45	78.63	78.66	3,947,700
26 Apr 13	78.66000 -0.67	79.38	78.46	78.61	2,683,300
25 Apr 13	79.33000 +1.52	79.66	77.88	78.00	3,477,400
24 Apr 13	77.81000 +1.51	77.91	76.43	76.43	3,654,900
23 Apr 13	76.30000 +1.36	77.20	75.01	75.29	3,285,900
22 Apr 13	74.94000 +0.20	75.13	74.19	75.00	2,333,800
19 Apr 13	74.74000 -0.83	75.39	74.21	75.02	5,591,800
18 Apr 13	75.57000 -1.13	77.15	75.48	76.99	3,530,000
17 Apr 13	76.70000 -0.79	77.23	76.42	76.79	3,184,300
16 Apr 13	77.49000 +2.25	77.56	75.61	76.00	3,439,600
15 Apr 13	75.24000 -1.99	77.06	75.23	76.93	2,929,100
12 Apr 13	77.23000 -0.55	77.37	76.17	77.00	2,985,200
11 Apr 13	77.78000 +0.77	77.94	76.81	76.97	2,533,900
10 Apr 13	77.01000 +0.80	77.12	75.50	75.56	3,405,900
09 Apr 13	76.21000 -0.34	76.95	75.93	76.76	1,975,500
08 Apr 13	76.55000 +0.30	76.62	75.90	76.14	1,950,800
05 Apr 13	76.25000 -0.36	76.36	75.52	75.76	2,077,200
04 Apr 13	76.61000 +0.01	76.92	76.31	76.86	1,796,400
03 Apr 13	76.60000 -0.07	77.00	76.13	76.83	2,986,600
02 Apr 13	76.67000 +0.82	76.98	75.91	76.10	2,686,700
01 Apr 13	75.85000 -0.12	76.45	75.55	76.07	2,017,100
28 Mar 13	75.97000 +1.09	76.14	72.42	73.79	4,040,700
27 Mar 13	74.88000 +0.34	75.04	74.10	74.18	2,481,200
26 Mar 13	74.54000 +1.13	74.73	73.84	74.00	2,040,600
25 Mar 13	73.41000 -0.47	74.32	73.22	74.20	3,397,400
22 Mar 13	73.88000 -0.42	74.74	73.33	74.30	3,308,100
21 Mar 13	74.30000 -2.19	76.00	74.07	75.83	3,844,700
20 Mar 13	76.49000 +0.31	76.80	76.13	76.34	2,497,500
19 Mar 13	76.18000 -0.63	77.22	75.81	77.16	2,801,700
18 Mar 13	76.81000 +0.21	77.27	75.86	75.87	2,578,400
15 Mar 13	76.60000 -1.66	78.17	76.52	77.88	6,129,300
14 Mar 13	78.26000 +0.33	78.37	77.86	78.08	1,959,300
13 Mar 13	77.93000 -0.09	78.12	77.46	78.00	1,789,700
12 Mar 13	78.02000 -0.28	78.40	77.63	78.26	1,645,300
11 Mar 13	78.30000 -0.05	78.43	77.63	78.38	1,752,200
08 Mar 13	78.35000 +0.78	78.46	77.39	77.98	1,877,900
07 Mar 13	77.57000 +0.16	77.83	76.87	77.29	2,565,800
06 Mar 13	77.41000 +0.49	77.60	76.92	77.03	2,000,100
05 Mar 13	76.92000 +1.68	77.00	75.50	75.56	2,536,600
04 Mar 13	75.24000 +0.42	75.28	74.25	74.53	1,825,700
01 Mar 13	74.82000 +0.46	74.95	73.62	74.13	1,678,100
28 Feb 13	74.36000 -0.05	75.14	74.27	74.52	2,365,400
27 Feb 13	74.41000 +0.58	74.63	73.39	74.00	2,199,900
26 Feb 13	73.83000 -0.08	74.68	73.55	74.32	1,970,600
25 Feb 13	73.91000 -0.89	75.52	73.91	75.17	2,835,000
22 Feb 13	74.80000 +0.95	74.80	73.95	74.15	1,930,700
21 Feb 13	73.85000 -1.15	74.75	73.45	74.69	2,647,600
20 Feb 13	75.00000 -0.40	75.97	75.00	75.40	2,639,900
19 Feb 13	75.40000 +1.24	75.46	73.83	74.28	2,787,600
15 Feb 13	74.16000 +1.03	74.16	73.00	73.08	3,221,900
14 Feb 13	73.13000 -0.43	73.50	72.66	73.21	2,096,100
13 Feb 13	73.56000 +0.19	73.71	73.20	73.32	1,884,700
12 Feb 13	73.37000 +0.30	73.50	72.58	72.89	1,710,300
11 Feb 13	73.07000 -0.24	73.27	72.10	73.09	1,880,100
08 Feb 13	73.31000 +0.36	73.71	72.82	73.01	2,000,100
07 Feb 13	72.95000 +0.53	73.00	71.58	72.21	2,973,700
06 Feb 13	72.42000 -0.94	72.98	72.00	72.91	2,706,100
05 Feb 13	73.36000 +0.54	73.69	72.90	73.36	2,531,200
04 Feb 13	72.82000 -0.98	73.64	72.44	72.56	3,185,700
01 Feb 13	73.80000 +1.91	73.91	72.49	72.71	3,158,800
31 Jan 13	71.89000 -0.45	72.80	71.89	72.06	2,454,700
30 Jan 13	72.34000 +0.64	72.68	71.65	71.74	2,321,800
29 Jan 13	71.70000 -0.40	72.10	71.48	72.09	2,564,500
28 Jan 13	72.10000 -0.11	72.87	71.76	72.87	3,420,600
25 Jan 13	72.21000 +0.87	72.24	71.01	71.50	2,908,200
24 Jan 13	71.34000 +0.09	71.98	70.68	71.29	2,608,500
23 Jan 13	71.25000 +0.79	71.46	70.44	70.55	3,591,100
22 Jan 13	70.46000 +0.35	70.46	69.79	69.79	3,331,900
18 Jan 13	70.11000 +0.22	70.12	69.41	69.67	2,271,600
17 Jan 13	69.89000 +0.00	70.23	69.78	70.20	1,743,900
16 Jan 13	69.89000 -0.36	70.29	69.71	69.71	2,382,000
15 Jan 13	70.25000 +0.39	70.35	69.69	69.87	2,621,600
14 Jan 13	69.86000 -0.02	70.25	69.36	69.79	2,340,600
11 Jan 13	69.88000 +0.71	70.27	69.53	69.69	2,542,800
10 Jan 13	69.17000 -0.61	69.85	68.72	69.85	2,773,900
09 Jan 13	69.78000 +0.49	69.80	69.25	69.30	2,599,000
08 Jan 13	69.29000 +0.40	69.46	68.66	68.76	2,502,800
07 Jan 13	68.89000 -0.30	68.94	68.35	68.58	2,262,800
04 Jan 13	69.19000 +0.38	69.61	68.32	68.92	3,145,600
03 Jan 13	68.81000 -0.25	69.36	68.59	68.76	3,340,700
02 Jan 13	69.06000 +2.56	69.06	67.55	67.59	4,040,500
31 Dec 12	66.50000 +0.84	66.58	65.32	65.51	4,083,200
28 Dec 12	65.66000 -0.56	66.25	65.61	65.72	3,545,100
27 Dec 12	66.22000 -0.07	66.53	65.20	65.93	4,111,600
26 Dec 12	66.29000 -0.65	67.21	66.04	66.75	2,515,300
24 Dec 12	66.94000 -0.48	67.39	66.35	66.62	2,891,800
21 Dec 12	67.42000 -1.60	68.91	67.23	68.54	6,623,300
20 Dec 12	69.02000 -1.38	69.19	66.00	67.19	10,555,800
19 Dec 12	70.40000 -0.72	71.50	70.40	71.49	4,235,300
18 Dec 12	71.12000 -0.21	71.30	70.49	71.30	4,158,500
17 Dec 12	71.33000 +1.12	71.33	70.31	70.31	3,084,000
14 Dec 12	70.21000 +0.65	70.50	69.28	69.28	2,160,200
13 Dec 12	69.56000 -0.95	70.50	69.33	70.31	1,603,100
12 Dec 12	70.51000 -0.32	71.00	70.21	70.99	2,670,600
11 Dec 12	70.83000 +1.32	70.84	69.80	69.91	2,332,000
10 Dec 12	69.51000 +0.03	69.85	68.61	69.32	1,905,000
07 Dec 12	69.48000 -0.32	69.88	69.14	69.88	2,147,600
06 Dec 12	69.80000 +0.20	69.83	69.31	69.72	3,294,700
05 Dec 12	69.60000 +0.99	69.86	68.55	68.78	3,058,200
04 Dec 12	68.61000 +0.78	68.73	67.93	68.00	1,918,100
03 Dec 12	67.83000 -0.09	68.67	67.75	68.14	2,426,700
30 Nov 12	67.92000 -0.43	68.48	67.86	68.16	2,654,400
29 Nov 12	68.35000 +0.33	68.51	67.86	68.50	1,508,500
28 Nov 12	68.02000 +0.67	68.02	66.28	67.02	2,884,900
27 Nov 12	67.35000 -0.32	67.59	66.96	67.59	2,800,300
26 Nov 12	67.67000 -0.51	68.00	67.07	67.69	1,709,900
23 Nov 12	68.18000 +0.62	68.18	67.28	67.89	1,380,700
21 Nov 12	67.56000 +0.93	67.89	66.64	66.95	2,488,900
20 Nov 12	66.63000 -0.43	67.07	66.07	66.97	2,143,100
19 Nov 12	67.06000 +0.87	67.15	66.46	66.71	2,408,800
16 Nov 12	66.19000 +1.60	66.48	64.46	64.62	3,442,600
15 Nov 12	64.59000 -0.46	65.62	64.30	65.03	3,814,100
14 Nov 12	65.05000 -1.23	66.51	64.89	66.42	2,920,900
13 Nov 12	66.28000 -0.36	67.08	65.61	65.81	2,384,300
12 Nov 12	66.64000 +0.83	66.68	65.70	65.85	2,394,600
09 Nov 12	65.81000 -0.14	66.39	65.54	66.19	2,928,500
08 Nov 12	65.95000 -0.68	66.95	65.95	66.57	2,592,700
07 Nov 12	66.63000 -2.08	68.06	66.60	68.05	3,139,800
06 Nov 12	68.71000 +0.83	68.80	68.07	68.16	2,834,200
05 Nov 12	67.88000 -0.03	68.08	66.75	67.95	2,576,300
02 Nov 12	67.91000 -0.92	69.25	67.86	69.14	3,637,600
01 Nov 12	68.83000 +1.42	68.99	67.34	67.42	3,202,800
31 Oct 12	67.41000 +0.30	68.50	66.97	67.61	3,030,000
26 Oct 12	67.11000 +0.45	67.39	66.46	66.72	2,814,000
25 Oct 12	66.66000 +0.34	67.35	66.58	66.87	3,498,300
24 Oct 12	66.32000 -0.64	67.56	66.22	67.23	2,764,200
23 Oct 12	66.96000 -0.87	67.30	66.45	67.02	2,881,600
22 Oct 12	67.83000 +0.08	67.92	67.22	67.46	5,066,300
19 Oct 12	67.75000 -1.15	69.12	67.69	68.56	4,070,400
18 Oct 12	68.90000 -0.85	69.70	68.53	69.46	4,121,200
17 Oct 12	69.75000 -1.00	70.57	69.64	70.28	2,818,300
16 Oct 12	70.75000 +0.58	70.76	69.99	70.53	1,878,400
15 Oct 12	70.17000 +0.75	70.24	69.47	69.57	2,736,400
12 Oct 12	69.42000 +0.00	69.89	69.00	69.24	2,228,300
11 Oct 12	69.42000 -0.13	70.08	69.23	69.74	2,239,100
10 Oct 12	69.55000 -0.85	69.98	69.25	69.55	3,820,100
09 Oct 12	70.40000 -0.64	70.90	70.23	70.81	3,214,000
08 Oct 12	71.04000 +0.30	71.09	70.13	70.31	2,964,800
05 Oct 12	70.74000 -0.65	71.79	70.48	71.58	3,486,000
04 Oct 12	71.39000 +0.91	71.56	70.08	70.43	3,621,500
03 Oct 12	70.48000 +0.23	70.77	69.89	70.17	4,448,000
02 Oct 12	70.25000 +0.30	70.36	69.15	69.27	5,613,400
01 Oct 12	69.95000 -0.08	70.97	69.64	69.99	5,009,800
28 Sep 12	70.03000 +4.65	70.65	67.71	67.81	9,827,000
27 Sep 12	65.38000 +1.03	65.71	64.38	64.85	4,766,500
26 Sep 12	64.35000 -0.56	64.96	64.14	64.92	2,920,500
25 Sep 12	64.91000 -0.87	66.00	64.77	65.83	3,390,600
24 Sep 12	65.78000 +0.53	66.10	64.45	65.16	2,300,600
21 Sep 12	65.25000 +0.06	65.88	65.20	65.58	3,182,300
20 Sep 12	65.19000 -0.25	65.39	64.87	65.23	2,786,500
19 Sep 12	65.44000 +0.15	65.55	64.89	65.27	2,319,500
18 Sep 12	65.29000 -0.31	66.00	65.27	65.75	4,139,500
17 Sep 12	65.60000 -0.29	66.24	65.50	65.77	2,946,200
14 Sep 12	65.89000 +0.09	66.75	65.63	65.88	4,594,600
13 Sep 12	65.80000 +0.63	66.00	64.53	65.04	2,505,200
12 Sep 12	65.17000 +0.29	65.23	64.49	65.00	2,343,700
11 Sep 12	64.88000 +0.86	65.16	63.96	64.13	3,134,400
10 Sep 12	64.02000 -0.42	64.41	63.84	64.23	2,251,200
07 Sep 12	64.44000 +0.57	64.55	63.72	64.20	3,362,800
06 Sep 12	63.87000 +2.52	63.88	61.68	61.72	3,104,400
05 Sep 12	61.35000 +0.29	61.79	61.03	61.06	2,620,800
04 Sep 12	61.06000 -0.54	61.60	60.69	61.60	1,616,800
31 Aug 12	61.60000 +0.45	61.95	61.15	61.64	2,133,400
30 Aug 12	61.15000 +0.13	61.37	60.50	60.80	2,082,700
29 Aug 12	61.02000 +0.17	61.26	60.53	60.99	1,322,100
28 Aug 12	60.85000 -0.40	61.15	60.53	60.73	1,900,800
27 Aug 12	61.25000 -0.28	61.79	61.11	61.55	1,447,200
24 Aug 12	61.53000 +0.70	61.64	60.41	60.56	2,238,300
23 Aug 12	60.83000 -0.72	61.49	60.64	61.40	2,059,900
22 Aug 12	61.55000 +0.57	61.96	60.55	60.71	3,729,700
21 Aug 12	60.98000 +0.19	61.36	60.74	61.02	1,749,900
20 Aug 12	60.79000 -0.29	61.28	60.68	61.12	2,396,400
17 Aug 12	61.08000 -0.07	61.98	61.02	61.63	2,280,900
16 Aug 12	61.15000 +0.33	61.37	60.56	61.08	1,816,800
15 Aug 12	60.82000 -0.44	61.46	60.68	61.03	1,801,700
14 Aug 12	61.26000 -0.24	61.63	61.05	61.55	2,479,700
13 Aug 12	61.50000 -0.13	61.55	60.94	61.27	1,437,000
10 Aug 12	61.63000 +0.08	61.67	60.78	61.21	1,564,600
09 Aug 12	61.55000 -0.25	61.79	61.19	61.56	2,363,200
08 Aug 12	61.80000 +0.85	61.87	60.39	60.63	2,904,000
07 Aug 12	60.95000 +0.32	61.36	60.78	60.79	1,323,600
06 Aug 12	60.63000 +0.28	61.93	60.57	60.96	2,355,100
03 Aug 12	60.35000 +1.32	60.65	59.88	59.99	2,374,900
02 Aug 12	59.03000 -1.17	60.00	58.69	59.65	3,527,100
01 Aug 12	60.20000 -0.10	60.80	60.14	60.44	2,383,900
31 Jul 12	60.30000 -0.08	60.56	59.98	60.16	2,793,600
30 Jul 12	60.38000 -0.05	60.74	60.00	60.22	2,049,700
27 Jul 12	60.43000 +1.22	60.79	59.47	59.50	3,220,000
26 Jul 12	59.21000 +1.54	59.54	58.57	58.57	3,172,400
25 Jul 12	57.67000 +0.40	57.96	57.15	57.61	2,038,200
24 Jul 12	57.27000 -0.48	58.18	56.80	57.76	3,100,500
23 Jul 12	57.75000 -1.25	58.08	57.55	57.87	2,751,300
20 Jul 12	59.00000 -0.35	59.40	58.59	58.75	3,079,700
19 Jul 12	59.35000 +0.41	59.78	58.76	59.23	2,955,400
18 Jul 12	58.94000 +0.64	59.04	58.04	58.04	1,863,800
17 Jul 12	58.30000 +0.25	58.76	57.60	58.34	2,929,000
16 Jul 12	58.05000 -0.01	58.19	57.57	57.57	3,808,000
13 Jul 12	58.06000 +0.79	58.25	57.25	57.25	2,327,500
12 Jul 12	57.27000 +0.14	57.51	56.23	56.66	3,765,900
11 Jul 12	57.13000 +0.15	57.73	56.64	56.92	2,851,200
10 Jul 12	56.98000 -0.83	58.65	56.72	58.14	3,341,600
09 Jul 12	57.81000 -0.63	58.40	57.69	58.24	2,936,400
06 Jul 12	58.44000 -1.83	59.54	58.23	59.54	3,313,800
05 Jul 12	60.27000 -0.82	60.89	60.09	60.53	3,064,800
03 Jul 12	61.09000 +0.60	61.12	60.38	60.42	2,234,500
02 Jul 12	60.49000 +0.40	60.72	59.50	59.79	3,930,700
29 Jun 12	60.09000 +3.46	60.09	58.01	58.45	6,630,500
28 Jun 12	56.63000 +0.76	56.75	55.34	55.38	5,011,100
27 Jun 12	55.87000 -0.58	56.77	55.42	56.77	6,226,700
26 Jun 12	56.45000 +0.00	57.05	56.11	56.51	4,060,200
25 Jun 12	56.45000 -1.11	56.90	56.18	56.80	4,308,300
22 Jun 12	57.56000 +0.90	57.81	56.89	57.12	3,503,700
21 Jun 12	56.66000 -2.93	59.83	56.55	59.58	5,552,800
20 Jun 12	59.59000 -0.24	60.10	59.07	60.00	2,501,400
19 Jun 12	59.83000 +0.95	60.32	59.35	59.36	3,211,800
18 Jun 12	58.88000 -0.20	59.13	58.49	58.70	2,402,000
15 Jun 12	59.08000 +1.24	59.15	57.83	58.16	3,884,400
14 Jun 12	57.84000 +0.91	58.12	57.00	57.13	3,059,100
13 Jun 12	56.93000 -0.42	57.71	56.75	57.51	3,202,200
12 Jun 12	57.35000 +0.12	57.85	57.13	57.24	4,460,000
11 Jun 12	57.23000 -1.30	59.00	57.18	58.98	3,790,900
08 Jun 12	58.53000 -0.33	58.88	58.02	58.56	3,003,700
07 Jun 12	58.86000 +0.44	59.25	58.67	59.25	4,154,600
06 Jun 12	58.42000 +1.68	58.42	57.14	57.38	4,011,900
05 Jun 12	56.74000 +0.62	56.96	55.68	55.73	3,951,500
04 Jun 12	56.12000 +0.84	56.23	55.23	55.23	4,454,500
01 Jun 12	55.28000 -1.82	56.50	54.94	56.35	7,582,100
31 May 12	57.10000 -0.62	57.94	56.21	57.90	5,136,400
30 May 12	57.72000 -0.69	58.27	57.58	58.04	3,133,600
29 May 12	58.41000 +0.97	58.76	57.78	57.87	4,218,300
25 May 12	57.44000 -0.55	58.26	57.42	57.93	4,480,700
24 May 12	57.99000 -0.92	59.37	57.67	58.99	5,800,800
23 May 12	58.91000 -0.02	59.13	58.01	58.51	3,973,100
22 May 12	58.93000 -0.14	59.65	58.55	59.27	3,102,400
21 May 12	59.07000 +1.42	59.18	57.65	57.89	3,185,300
18 May 12	57.65000 -0.74	58.92	57.54	58.73	4,276,900
17 May 12	58.39000 -0.73	59.24	58.39	59.10	2,823,300
16 May 12	59.12000 +0.19	60.12	59.04	59.32	3,839,200
15 May 12	58.93000 +0.12	60.07	58.36	58.51	5,149,000
14 May 12	58.81000 +0.20	59.17	57.90	58.21	4,031,800
11 May 12	58.61000 -0.09	59.25	58.08	58.42	3,237,300
10 May 12	58.70000 -0.52	59.78	58.40	59.75	5,095,200
09 May 12	59.22000 -0.12	59.72	58.33	58.61	5,242,000
08 May 12	59.34000 -0.88	60.41	58.56	60.41	7,419,500
07 May 12	60.22000 -2.39	61.85	60.08	61.52	5,852,800
04 May 12	62.61000 -1.60	63.94	62.61	63.71	3,376,300
03 May 12	64.21000 -0.92	65.18	64.06	65.09	2,600,000
02 May 12	65.13000 +0.13	65.40	64.46	64.55	2,637,200
01 May 12	65.00000 +0.05	65.64	64.80	64.85	2,234,000
30 Apr 12	64.95000 -0.07	65.15	64.61	64.81	2,033,100
27 Apr 12	65.02000 +0.68	65.20	64.43	64.69	3,872,300
26 Apr 12	64.34000 +0.28	64.66	63.91	63.96	2,152,100
25 Apr 12	64.06000 +1.24	64.15	63.23	63.52	2,839,900
24 Apr 12	62.82000 -0.21	63.69	62.70	63.16	3,056,800
23 Apr 12	63.03000 -0.37	63.16	62.26	62.79	2,992,700
20 Apr 12	63.40000 +0.35	63.90	63.04	63.19	2,696,600
19 Apr 12	63.05000 -0.51	63.71	62.61	63.59	3,079,700
18 Apr 12	63.56000 -0.62	63.95	63.04	63.70	3,650,700
17 Apr 12	64.18000 +2.30	64.30	62.39	62.39	4,837,000
16 Apr 12	61.88000 -0.67	62.86	61.77	62.73	4,144,900
13 Apr 12	62.55000 -1.58	63.61	62.41	63.61	4,975,800
12 Apr 12	64.13000 +0.51	64.22	63.48	63.57	2,924,900
11 Apr 12	63.62000 +0.47	63.99	62.78	63.04	3,359,700
10 Apr 12	63.15000 -0.59	63.78	63.00	63.52	3,987,000
09 Apr 12	63.74000 -1.05	64.10	63.45	64.04	2,547,400
05 Apr 12	64.79000 +0.35	65.11	63.98	64.09	2,726,600
04 Apr 12	64.44000 -0.51	64.77	63.85	64.56	2,384,800
03 Apr 12	64.95000 -0.54	65.49	64.60	65.23	2,277,100
02 Apr 12	65.49000 +0.99	65.66	64.40	64.63	3,405,700
30 Mar 12	64.50000 +0.00	64.96	64.24	64.49	2,716,400
29 Mar 12	64.50000 +0.00	64.61	63.91	63.91	2,436,200
28 Mar 12	64.50000 -0.96	65.34	64.27	65.13	3,534,200
27 Mar 12	65.46000 -0.43	65.50	64.68	65.13	5,455,200
26 Mar 12	65.89000 +1.01	65.89	64.77	64.98	4,204,900
23 Mar 12	64.88000 +1.36	64.90	63.20	64.01	6,655,500
22 Mar 12	63.52000 -0.23	63.61	62.70	63.17	4,804,800
21 Mar 12	63.75000 +0.67	64.27	63.39	63.39	3,394,800
20 Mar 12	63.08000 -0.33	63.24	62.67	63.09	3,239,700
19 Mar 12	63.41000 -0.21	63.67	63.11	63.34	2,993,700
16 Mar 12	63.62000 -0.01	63.99	63.13	63.79	6,566,400
15 Mar 12	63.63000 +1.02	63.67	62.25	62.55	3,290,100
14 Mar 12	62.61000 +0.20	62.75	62.26	62.36	2,595,900
13 Mar 12	62.41000 +1.26	62.44	61.20	61.38	3,818,000
12 Mar 12	61.15000 +0.29	61.23	60.45	60.91	2,590,500
09 Mar 12	60.86000 +0.59	61.12	60.31	60.72	2,206,200
08 Mar 12	60.27000 +0.66	60.50	59.82	60.12	1,806,500
07 Mar 12	59.61000 +0.15	59.90	59.07	59.63	2,575,200
06 Mar 12	59.46000 -1.42	60.58	59.37	60.28	4,029,600
05 Mar 12	60.88000 +1.28	61.00	59.58	59.58	5,433,100
02 Mar 12	59.60000 -0.08	59.70	59.13	59.54	2,397,000
01 Mar 12	59.68000 +0.14	59.91	59.45	59.81	2,571,300
29 Feb 12	59.54000 -0.22	59.83	59.43	59.76	2,257,500
28 Feb 12	59.76000 +0.10	59.83	59.11	59.83	2,142,300
27 Feb 12	59.66000 +0.01	59.91	59.13	59.13	2,186,600
24 Feb 12	59.65000 +0.24	60.00	59.03	59.03	2,763,100
23 Feb 12	59.41000 +0.88	59.55	58.46	58.57	3,683,300
22 Feb 12	58.53000 +0.39	58.64	57.71	57.94	2,777,400
21 Feb 12	58.14000 -0.29	58.84	57.95	58.73	2,308,100
17 Feb 12	58.43000 -0.02	58.99	58.15	58.76	1,788,600
16 Feb 12	58.45000 +0.57	58.53	57.67	58.10	2,107,000
15 Feb 12	57.88000 +0.42	58.73	57.57	58.08	3,527,100
14 Feb 12	57.46000 +0.05	57.74	56.98	56.99	2,902,900
13 Feb 12	57.41000 +0.45	57.75	56.99	57.23	2,345,900
10 Feb 12	56.96000 -0.45	57.06	56.50	56.99	2,558,900
09 Feb 12	57.41000 +0.34	57.59	57.11	57.18	3,519,600
08 Feb 12	57.07000 -0.89	57.90	56.45	57.90	4,441,100
07 Feb 12	57.96000 +0.30	58.02	57.08	57.44	2,864,500
06 Feb 12	57.66000 -0.65	58.25	57.60	57.67	2,729,700
03 Feb 12	58.31000 +0.54	58.60	58.21	58.24	2,131,300
02 Feb 12	57.77000 -0.65	58.59	57.76	58.55	2,716,500
01 Feb 12	58.42000 +1.08	58.52	57.61	57.99	4,166,600
31 Jan 12	57.34000 +0.28	57.80	57.00	57.30	4,542,600
30 Jan 12	57.06000 +0.64	57.09	55.86	56.13	3,520,100
27 Jan 12	56.42000 -0.50	57.24	56.39	56.85	3,469,600
26 Jan 12	56.92000 -0.27	57.41	56.54	57.23	3,312,400
25 Jan 12	57.19000 +0.56	57.29	56.01	56.60	2,972,200
24 Jan 12	56.63000 +0.15	56.78	55.67	56.27	4,133,900
23 Jan 12	56.48000 +0.67	56.52	55.74	55.91	4,802,400
20 Jan 12	55.81000 +1.01	56.61	54.76	54.93	6,051,000
19 Jan 12	54.80000 -0.15	55.47	54.57	55.25	5,753,100
18 Jan 12	54.95000 +1.46	55.31	53.46	53.69	6,061,900
17 Jan 12	53.49000 +0.24	53.95	53.40	53.60	4,963,800
13 Jan 12	53.25000 -0.69	54.02	52.40	53.67	5,478,400
12 Jan 12	53.94000 +0.27	54.06	53.00	53.19	5,096,400
11 Jan 12	53.67000 +1.04	53.86	51.67	52.05	6,269,300
10 Jan 12	52.63000 +0.89	53.29	52.02	52.14	4,985,100
09 Jan 12	51.74000 -0.09	51.90	51.50	51.75	4,966,700
06 Jan 12	51.83000 -0.09	52.15	51.47	51.91	5,586,600
05 Jan 12	51.92000 -1.01	52.97	51.81	52.95	5,640,900
04 Jan 12	52.93000 -0.02	53.13	52.51	52.74	4,232,100
03 Jan 12	52.95000 -0.28	54.09	52.92	53.92	5,309,600
30 Dec 11	53.23000 -0.61	53.80	53.22	53.51	2,332,800
29 Dec 11	53.84000 +0.98	53.91	52.73	53.09	3,293,400
28 Dec 11	52.86000 -0.07	53.08	52.74	52.89	3,077,000
27 Dec 11	52.93000 +0.04	53.14	52.61	52.64	1,881,600
23 Dec 11	52.89000 +0.31	52.93	52.05	52.59	2,342,100
22 Dec 11	52.58000 +0.53	52.68	51.85	52.31	4,007,300
21 Dec 11	52.05000 -2.19	53.80	51.08	53.69	8,343,700
20 Dec 11	54.24000 +0.74	54.61	53.96	54.07	5,814,900
19 Dec 11	53.50000 -0.65	54.46	53.22	54.15	5,087,200
16 Dec 11	54.15000 -1.98	55.48	52.93	54.51	15,986,400
15 Dec 11	56.13000 +0.10	57.04	55.99	56.32	5,397,900
14 Dec 11	56.03000 -1.90	57.90	55.90	57.63	5,031,200
13 Dec 11	57.93000 -0.29	59.05	57.57	58.55	2,930,000
12 Dec 11	58.22000 -0.49	58.45	57.70	58.41	2,695,600
09 Dec 11	58.71000 +2.04	58.92	56.81	57.15	3,320,100
08 Dec 11	56.67000 -1.87	58.27	56.54	58.10	3,233,000
07 Dec 11	58.54000 -0.63	58.87	57.82	58.79	3,836,600
06 Dec 11	59.17000 -0.15	59.94	58.72	59.87	2,467,400
05 Dec 11	59.32000 +0.94	60.20	58.71	59.11	3,612,200
02 Dec 11	58.38000 +0.41	59.22	58.25	58.73	3,193,500
01 Dec 11	57.97000 +0.04	58.80	57.32	57.71	2,570,000
30 Nov 11	57.93000 +2.36	58.00	56.75	57.13	3,630,900
29 Nov 11	55.57000 +0.28	55.91	55.12	55.63	2,884,300
28 Nov 11	55.29000 +1.59	55.70	54.44	54.79	2,332,500
25 Nov 11	53.70000 +0.07	54.14	53.19	53.59	1,439,400
23 Nov 11	53.63000 -1.20	54.41	53.36	54.24	2,567,300
22 Nov 11	54.83000 -0.23	55.71	54.77	55.08	3,326,100
21 Nov 11	55.06000 -0.04	55.39	53.84	54.49	4,016,400
18 Nov 11	55.10000 -0.60	55.96	54.84	55.89	3,446,800
17 Nov 11	55.70000 -1.23	57.13	55.36	56.70	3,889,600
16 Nov 11	56.93000 -1.00	58.43	56.88	57.57	2,484,900
15 Nov 11	57.93000 +0.41	58.29	57.06	57.25	2,292,600
14 Nov 11	57.52000 -1.45	58.61	57.43	58.40	2,172,800
11 Nov 11	58.97000 +1.97	59.02	57.75	57.83	2,189,300
10 Nov 11	57.00000 +0.29	57.64	56.25	57.55	2,547,500
09 Nov 11	56.71000 -2.18	57.79	56.63	57.59	2,953,900
08 Nov 11	58.89000 +0.89	58.97	57.75	58.25	1,973,400
07 Nov 11	58.00000 -0.24	58.37	57.48	58.08	2,593,800
04 Nov 11	58.24000 -0.98	58.64	57.75	58.63	2,628,500
03 Nov 11	59.22000 +0.74	59.62	58.49	59.32	3,419,000
02 Nov 11	58.48000 +1.02	58.78	57.89	58.33	2,687,900
01 Nov 11	57.46000 -2.80	58.37	56.66	57.11	3,813,000
31 Oct 11	60.26000 -1.50	61.26	60.19	60.38	4,063,600
28 Oct 11	61.76000 +1.35	61.90	60.22	60.59	4,129,200
27 Oct 11	60.41000 +2.20	61.38	58.65	59.54	5,495,400
26 Oct 11	58.21000 +0.04	58.90	57.15	58.82	3,866,500
25 Oct 11	58.17000 -0.20	58.62	56.92	58.10	3,702,400
24 Oct 11	58.37000 +0.29	58.65	57.89	58.18	3,188,400
21 Oct 11	58.08000 +0.99	58.40	57.30	57.83	3,184,400
20 Oct 11	57.09000 -0.25	57.53	56.48	57.10	2,826,400
19 Oct 11	57.34000 -0.13	58.25	56.92	56.92	3,221,600
18 Oct 11	57.47000 -0.27	58.00	56.53	57.23	3,680,500
17 Oct 11	57.74000 -1.06	58.28	57.43	57.83	3,213,400
14 Oct 11	58.80000 +1.62	58.83	57.93	57.93	2,586,500
13 Oct 11	57.18000 -0.24	57.49	56.18	56.86	3,107,000
12 Oct 11	57.42000 +0.40	58.29	57.01	57.20	5,155,200
11 Oct 11	57.02000 -0.37	57.63	56.19	56.25	3,720,200
10 Oct 11	57.39000 +1.47	57.40	55.73	55.86	3,443,500
07 Oct 11	55.92000 +0.62	56.98	55.29	55.49	5,928,100
06 Oct 11	55.30000 +0.45	55.35	53.68	54.62	5,652,200
05 Oct 11	54.85000 +0.59	54.90	53.60	53.93	5,419,900
04 Oct 11	54.26000 +2.64	54.43	50.34	50.49	9,000,000
03 Oct 11	51.62000 -1.06	53.87	51.61	52.57	5,348,700
30 Sep 11	52.68000 -1.76	53.99	52.68	53.07	5,464,200
29 Sep 11	54.44000 +0.61	55.01	53.37	54.68	4,609,600
28 Sep 11	53.83000 +0.18	56.30	53.65	55.12	8,554,700
27 Sep 11	53.65000 +1.73	54.83	53.16	53.37	8,994,300
26 Sep 11	51.92000 +1.51	52.01	50.18	50.89	5,751,500
23 Sep 11	50.41000 +0.05	50.93	49.43	50.28	6,435,300
22 Sep 11	50.36000 -3.03	52.09	49.49	51.59	8,981,300
21 Sep 11	53.39000 -1.03	55.74	53.34	54.69	4,991,000
20 Sep 11	54.42000 -0.18	55.50	54.04	54.61	6,601,100
19 Sep 11	54.60000 -0.42	54.97	53.20	54.10	6,136,900
16 Sep 11	55.02000 +2.00	55.26	53.48	53.52	10,390,600
15 Sep 11	53.02000 +1.75	53.40	51.10	51.98	7,980,600
14 Sep 11	51.27000 +0.41	51.84	50.15	51.02	5,886,900
13 Sep 11	50.86000 +0.84	51.00	49.73	50.27	3,891,400
12 Sep 11	50.02000 +0.20	50.02	48.55	48.64	5,309,400
09 Sep 11	49.82000 -2.35	51.62	49.62	51.56	6,330,900
08 Sep 11	52.17000 -0.03	53.23	51.84	52.07	4,000,300
07 Sep 11	52.20000 +1.48	52.23	51.51	51.59	3,689,300
06 Sep 11	50.72000 -0.75	50.84	49.31	49.51	4,405,600
02 Sep 11	51.47000 -1.43	52.64	51.44	52.12	4,194,900
01 Sep 11	52.90000 -0.69	54.06	52.81	53.61	5,462,100
31 Aug 11	53.59000 -0.44	54.50	53.24	54.24	5,314,400
30 Aug 11	54.03000 +1.07	54.35	52.70	52.92	4,095,800
29 Aug 11	52.96000 +1.36	53.00	52.16	52.25	3,740,000
26 Aug 11	51.60000 +0.85	51.92	49.50	50.57	5,166,500
25 Aug 11	50.75000 -0.23	51.49	50.49	51.24	6,053,900
24 Aug 11	50.98000 +0.51	51.09	49.90	50.24	5,640,800
23 Aug 11	50.47000 +1.97	50.47	48.53	48.79	5,007,200
22 Aug 11	48.50000 +1.06	49.37	48.29	48.43	5,080,300
19 Aug 11	47.44000 -1.42	49.41	47.40	48.51	9,329,800
18 Aug 11	48.86000 -5.66	52.38	48.37	52.38	12,560,000
17 Aug 11	54.52000 -0.30	55.36	54.24	55.23	4,445,600
16 Aug 11	54.82000 -0.60	55.77	54.17	54.98	5,251,400
15 Aug 11	55.42000 +0.81	55.42	54.14	54.92	4,741,200
12 Aug 11	54.61000 +0.61	55.14	53.65	54.40	4,685,400
11 Aug 11	54.00000 +2.21	54.88	51.84	52.14	8,486,900
10 Aug 11	51.79000 -3.10	53.83	51.61	53.76	11,307,100
09 Aug 11	54.89000 +1.73	55.00	51.82	53.05	11,745,900
08 Aug 11	53.16000 -4.05	55.68	52.88	55.20	12,495,400
05 Aug 11	57.21000 +0.23	57.97	55.50	57.44	9,210,700
04 Aug 11	56.98000 -2.62	59.04	56.98	58.64	8,561,100
03 Aug 11	59.60000 +1.59	59.66	58.05	58.15	5,391,900
02 Aug 11	58.01000 -0.95	59.73	57.99	58.53	5,178,800
01 Aug 11	58.96000 -0.18	60.03	58.31	59.63	5,996,500
29 Jul 11	59.14000 -0.55	59.75	58.75	59.17	7,036,800
28 Jul 11	59.69000 -0.06	60.37	59.40	59.62	4,901,400
27 Jul 11	59.75000 -1.59	61.00	59.69	60.83	5,126,200
26 Jul 11	61.34000 +0.16	61.72	60.63	61.08	4,975,300
25 Jul 11	61.18000 -0.10	61.66	60.01	60.12	4,539,900
22 Jul 11	61.28000 -0.46	61.76	60.96	61.60	4,489,300
21 Jul 11	61.74000 +0.35	62.04	61.39	61.50	5,869,700
20 Jul 11	61.39000 -0.21	61.71	61.21	61.47	5,110,500
19 Jul 11	61.60000 +1.62	61.60	60.16	60.29	6,417,400
18 Jul 11	59.98000 -0.72	60.69	59.27	60.15	7,102,900
15 Jul 11	60.70000 -0.13	60.97	60.20	60.82	7,208,000
14 Jul 11	60.83000 +0.16	61.50	60.40	60.69	9,897,800
13 Jul 11	60.67000 -0.38	61.40	60.45	61.18	11,420,100
12 Jul 11	61.05000 -0.44	61.55	61.03	61.33	7,971,300
11 Jul 11	61.49000 -1.94	62.28	61.35	62.13	13,542,400
08 Jul 11	63.43000 -0.01	63.57	62.52	62.86	9,067,400
07 Jul 11	63.44000 +1.34	63.66	62.60	62.69	13,973,000
06 Jul 11	62.10000 +0.35	62.16	61.20	61.34	15,294,600
05 Jul 11	61.75000 +0.88	62.09	60.56	60.59	89,655,904
01 Jul 11	60.87000 +0.45	60.91	60.14	60.19	8,136,500
30 Jun 11	60.42000 +0.51	60.49	59.89	59.99	9,807,200
29 Jun 11	59.91000 +0.26	60.08	59.07	59.07	14,051,400
28 Jun 11	59.65000 +1.86	60.98	59.51	60.81	29,562,100
27 Jun 11	57.79000 +0.77	57.82	55.88	56.48	6,833,900
24 Jun 11	57.02000 +1.33	57.21	56.12	56.78	10,466,100
23 Jun 11	55.69000 +0.44	55.71	54.40	54.94	5,209,900
22 Jun 11	55.25000 +0.46	55.71	54.70	54.82	3,072,600
21 Jun 11	54.79000 +0.83	55.33	54.26	54.30	6,186,900
20 Jun 11	53.96000 +0.01	54.03	53.50	53.66	4,407,700
17 Jun 11	53.95000 -0.03	54.46	53.74	54.27	5,761,800
16 Jun 11	53.98000 -1.43	55.40	53.57	55.40	4,903,800
15 Jun 11	55.41000 -1.71	56.71	55.38	56.66	4,066,500
14 Jun 11	57.12000 +1.19	57.45	56.20	56.40	6,633,700
13 Jun 11	55.93000 +0.39	56.29	55.70	55.70	3,454,600
10 Jun 11	55.54000 -0.81	56.21	55.38	56.01	2,320,200
09 Jun 11	56.35000 +0.61	56.50	55.69	55.95	2,810,800
08 Jun 11	55.74000 -0.53	56.35	55.43	55.97	2,153,100
07 Jun 11	56.27000 +0.49	57.00	55.96	56.00	2,917,400
06 Jun 11	55.78000 -0.04	55.94	55.38	55.57	3,059,700
03 Jun 11	55.82000 -0.99	56.16	55.79	56.16	3,223,600
02 Jun 11	56.81000 -0.17	57.36	56.36	57.10	2,670,600
01 Jun 11	56.98000 -0.41	57.69	56.92	57.46	3,103,000
31 May 11	57.39000 +0.48	57.56	56.96	57.53	3,484,200
27 May 11	56.91000 -0.12	57.75	56.91	57.25	3,054,200
26 May 11	57.03000 +0.44	57.15	56.23	56.34	3,700,800
25 May 11	56.59000 +0.20	56.82	56.12	56.30	3,360,900
24 May 11	56.39000 +0.05	56.78	55.83	56.66	2,648,200
23 May 11	56.34000 -1.08	56.93	56.32	56.82	3,187,200
20 May 11	57.42000 +0.48	57.66	56.80	56.89	2,985,500
19 May 11	56.94000 +0.02	57.05	56.63	56.85	2,449,100
18 May 11	56.92000 +0.18	56.98	56.43	56.96	2,500,200
17 May 11	56.74000 +0.59	56.76	55.94	56.00	4,159,100
16 May 11	56.15000 +0.41	57.00	56.08	56.37	3,098,900
13 May 11	55.74000 -0.86	57.00	55.67	56.46	2,919,000
12 May 11	56.60000 +0.32	56.75	55.74	55.97	2,844,800
11 May 11	56.28000 -0.68	56.97	55.81	56.81	2,062,500
10 May 11	56.96000 +1.22	57.21	55.99	55.99	4,150,100
09 May 11	55.74000 +0.59	55.90	54.92	55.10	1,988,900
06 May 11	55.15000 +0.22	55.45	54.72	54.96	3,646,200
05 May 11	54.93000 -0.98	55.65	54.54	55.62	4,243,100
04 May 11	55.91000 -0.04	56.48	55.67	55.80	4,580,400
03 May 11	55.95000 -2.11	57.50	55.48	57.34	5,950,000
02 May 11	58.06000 +0.93	58.21	57.12	57.12	4,686,500
29 Apr 11	57.13000 +0.14	57.87	56.90	57.06	4,215,700
28 Apr 11	56.99000 +0.12	57.24	56.60	56.63	3,162,100
27 Apr 11	56.87000 +0.17	57.08	56.55	56.55	2,870,400
26 Apr 11	56.70000 +0.16	56.93	56.22	56.55	2,900,000
25 Apr 11	56.54000 -0.27	56.99	56.14	56.67	1,962,300
21 Apr 11	56.81000 +0.76	56.90	55.63	56.22	3,286,400
20 Apr 11	56.05000 +0.65	56.48	55.27	55.72	3,738,000
19 Apr 11	55.40000 +0.91	55.72	54.35	54.53	3,571,300
18 Apr 11	54.49000 -0.18	54.61	54.05	54.08	2,525,900
15 Apr 11	54.67000 -0.89	55.53	54.50	55.46	4,659,500
14 Apr 11	55.56000 -0.99	56.71	55.07	56.11	5,409,100
13 Apr 11	56.55000 +0.71	56.92	55.50	55.54	5,680,400
12 Apr 11	55.84000 -0.16	56.19	55.36	55.60	3,916,900
11 Apr 11	56.00000 +0.90	56.00	54.71	54.74	3,899,700
08 Apr 11	55.10000 +0.26	55.35	54.80	54.96	2,524,100
07 Apr 11	54.84000 +0.16	55.00	54.17	54.62	2,407,800
06 Apr 11	54.68000 -0.25	55.22	54.58	54.90	2,426,400
05 Apr 11	54.93000 -0.14	55.34	54.87	54.92	3,599,300
04 Apr 11	55.07000 +0.20	55.33	54.57	54.81	2,993,400
01 Apr 11	54.87000 -0.10	55.15	54.54	54.81	4,197,800
31 Mar 11	54.97000 +0.18	55.15	54.62	54.81	5,481,200
30 Mar 11	54.79000 +0.52	54.97	54.03	54.48	4,639,000
29 Mar 11	54.27000 +0.69	54.32	53.32	53.33	3,642,000
28 Mar 11	53.58000 -0.71	54.35	53.57	54.20	4,235,800
25 Mar 11	54.29000 +2.33	56.78	53.65	56.47	11,769,900
24 Mar 11	51.96000 +1.29	52.05	50.51	50.51	4,669,300
23 Mar 11	50.67000 +0.32	50.75	49.94	50.30	2,987,600
22 Mar 11	50.35000 +0.00	50.68	50.25	50.28	3,388,300
21 Mar 11	50.35000 +0.10	50.82	50.18	50.82	4,504,500
18 Mar 11	50.25000 +1.23	50.71	49.95	50.16	6,382,700
17 Mar 11	49.02000 +0.04	49.74	48.90	49.63	3,353,800
16 Mar 11	48.98000 -1.04	50.28	48.72	49.96	3,715,200
15 Mar 11	50.02000 -1.43	50.75	49.62	50.42	3,807,700
14 Mar 11	51.45000 -0.13	51.56	50.90	51.18	1,889,000
11 Mar 11	51.58000 +0.19	51.74	51.02	51.25	1,491,000
10 Mar 11	51.39000 -0.65	51.92	51.37	51.62	2,529,500
09 Mar 11	52.04000 -0.22	52.41	51.66	52.25	3,030,300
08 Mar 11	52.26000 -0.13	52.96	51.97	52.40	3,546,200
07 Mar 11	52.39000 -0.26	53.10	52.13	52.61	2,082,900
04 Mar 11	52.65000 -0.38	53.04	52.48	52.83	2,912,600
03 Mar 11	53.03000 +1.88	53.03	51.60	51.74	3,510,900
02 Mar 11	51.15000 -0.01	51.41	51.00	51.01	2,161,700
01 Mar 11	51.16000 -0.32	52.19	51.09	51.84	3,309,000
28 Feb 11	51.48000 -0.70	52.35	51.35	52.17	2,443,500
25 Feb 11	52.18000 +0.43	52.38	51.76	51.95	1,782,500
24 Feb 11	51.75000 +0.49	51.91	51.20	51.27	2,720,100
23 Feb 11	51.26000 -1.11	52.34	51.25	52.16	2,817,000
22 Feb 11	52.37000 -1.24	53.24	52.28	53.14	2,861,700
18 Feb 11	53.61000 -0.43	54.10	53.52	54.01	2,162,500
17 Feb 11	54.04000 +0.63	54.55	53.35	53.47	3,365,100
16 Feb 11	53.41000 +1.42	53.50	52.06	52.25	2,199,700
15 Feb 11	51.99000 -0.42	52.44	51.96	52.32	2,380,600
14 Feb 11	52.41000 +0.01	52.60	52.00	52.09	2,817,900
11 Feb 11	52.40000 -0.59	52.87	52.23	52.78	2,517,000
10 Feb 11	52.99000 +0.29	53.28	52.46	52.50	2,993,400
09 Feb 11	52.70000 +0.06	52.75	52.22	52.31	2,612,100
08 Feb 11	52.64000 -0.03	52.89	52.45	52.83	2,362,800
07 Feb 11	52.67000 +0.12	52.78	52.42	52.45	2,193,800
04 Feb 11	52.55000 -0.23	52.78	52.43	52.68	1,757,700
03 Feb 11	52.78000 +0.22	52.82	51.94	52.47	2,514,500
02 Feb 11	52.56000 +0.19	52.80	52.22	52.35	2,378,800
01 Feb 11	52.37000 +0.90	52.49	51.68	51.83	3,427,000
31 Jan 11	51.47000 -0.05	51.82	50.86	51.25	2,886,300
28 Jan 11	51.52000 -0.84	52.47	51.38	52.15	2,755,100
27 Jan 11	52.36000 +0.01	52.50	51.69	52.32	4,442,800
26 Jan 11	52.35000 +0.63	52.72	51.63	51.63	5,928,800
25 Jan 11	51.72000 +0.25	51.78	50.86	51.36	3,370,900
24 Jan 11	51.47000 +0.43	51.50	50.63	50.63	2,437,100
21 Jan 11	51.04000 -0.10	51.49	50.96	51.21	4,012,400
20 Jan 11	51.14000 +0.94	51.15	49.81	49.84	5,312,500
19 Jan 11	50.20000 -0.15	50.35	49.81	50.22	4,065,700
18 Jan 11	50.35000 +0.35	50.43	49.46	49.61	3,670,600
14 Jan 11	50.00000 +0.13	50.00	49.55	49.57	3,432,500
13 Jan 11	49.87000 -0.02	49.88	49.23	49.45	4,260,200
12 Jan 11	49.89000 +1.12	49.93	48.95	48.98	5,374,300
11 Jan 11	48.77000 +0.66	48.78	48.09	48.17	3,696,100
10 Jan 11	48.11000 -0.43	48.70	48.09	48.22	3,177,900
07 Jan 11	48.54000 +0.08	48.70	48.04	48.37	2,914,600
06 Jan 11	48.46000 +0.18	48.57	47.88	48.18	3,859,000
05 Jan 11	48.28000 +0.01	48.53	47.68	48.14	3,041,600
04 Jan 11	48.27000 -0.32	48.87	48.11	48.75	3,169,400
03 Jan 11	48.59000 +0.10	49.37	48.55	48.66	2,508,700
31 Dec 10	48.49000 +0.07	48.51	48.09	48.50	1,868,500
30 Dec 10	48.42000 -0.20	49.13	48.42	48.63	1,618,800
29 Dec 10	48.62000 +0.64	48.82	48.02	48.04	2,402,600
28 Dec 10	47.98000 -0.27	48.26	47.68	48.25	1,254,800
27 Dec 10	48.25000 -0.09	48.46	47.51	47.67	2,168,700
23 Dec 10	48.34000 -0.30	48.66	48.26	48.47	1,472,200
22 Dec 10	48.64000 -0.09	48.98	48.00	48.06	2,920,100
21 Dec 10	48.73000 +0.04	49.03	48.35	48.42	4,734,400
20 Dec 10	48.69000 -1.63	50.09	48.15	50.00	5,259,100
17 Dec 10	50.32000 +3.65	51.43	49.89	50.32	18,135,600
16 Dec 10	46.67000 +0.57	46.81	46.00	46.48	3,437,400
15 Dec 10	46.10000 -0.48	46.60	46.05	46.37	3,142,600
14 Dec 10	46.58000 +0.68	46.99	46.08	46.10	4,349,000
13 Dec 10	45.90000 +0.24	46.41	45.50	45.76	4,971,700
10 Dec 10	45.66000 +1.05	45.73	44.67	44.70	3,904,200
09 Dec 10	44.61000 -0.40	45.09	44.43	45.07	2,798,400
08 Dec 10	45.01000 +0.02	45.42	44.87	45.20	3,055,100
07 Dec 10	44.99000 +0.66	45.57	44.57	44.58	3,842,100
06 Dec 10	44.33000 +0.11	44.47	44.08	44.36	2,431,300
03 Dec 10	44.22000 -0.09	44.29	44.06	44.13	2,973,800
02 Dec 10	44.31000 +0.31	44.47	43.88	43.91	4,517,600
01 Dec 10	44.00000 +0.68	44.06	43.24	43.77	3,647,700
30 Nov 10	43.32000 -0.58	43.73	43.06	43.66	2,863,000
29 Nov 10	43.90000 +0.06	43.99	43.55	43.70	2,182,700
26 Nov 10	43.84000 -0.35	44.12	43.66	43.94	758,500
24 Nov 10	44.19000 +0.48	44.35	43.88	44.00	4,585,700
23 Nov 10	43.71000 -0.23	43.85	42.22	43.54	3,471,600
22 Nov 10	43.94000 -0.27	44.10	43.65	44.07	2,586,400
19 Nov 10	44.21000 -0.12	44.37	43.94	44.31	2,348,000
18 Nov 10	44.33000 +0.23	44.69	44.33	44.44	3,120,100
17 Nov 10	44.10000 +0.15	44.45	43.76	43.94	2,275,500
16 Nov 10	43.95000 -0.29	44.20	43.57	44.20	4,076,800
15 Nov 10	44.24000 +0.88	44.46	43.43	43.43	3,787,800
12 Nov 10	43.36000 -0.88	44.12	43.27	43.95	4,544,500
11 Nov 10	44.24000 -1.26	44.84	44.07	44.43	5,355,200
10 Nov 10	45.50000 +0.20	45.54	44.67	44.95	4,313,900
09 Nov 10	45.30000 +0.32	45.45	44.89	45.07	5,090,300
08 Nov 10	44.98000 -0.69	45.40	44.72	45.37	3,223,400
05 Nov 10	45.67000 +0.00	45.71	45.37	45.46	3,570,000
04 Nov 10	45.67000 +0.33	45.70	45.16	45.46	4,490,000
03 Nov 10	45.34000 +0.35	45.37	44.95	44.98	4,024,700
02 Nov 10	44.99000 +0.02	45.28	44.91	44.98	1,884,300
01 Nov 10	44.97000 +0.26	44.99	44.55	44.58	2,292,600
29 Oct 10	44.71000 -0.20	44.96	44.57	44.94	3,699,700
28 Oct 10	44.91000 +0.04	45.25	44.76	45.04	2,883,400
27 Oct 10	44.87000 -0.18	45.02	44.52	44.74	2,732,700
26 Oct 10	45.05000 -0.48	45.43	44.97	45.26	2,965,600
25 Oct 10	45.53000 -0.11	45.89	45.50	45.74	3,297,500
22 Oct 10	45.64000 -0.11	45.79	45.46	45.73	2,082,600
21 Oct 10	45.75000 +0.19	45.97	45.35	45.57	2,971,800
20 Oct 10	45.56000 +0.11	45.75	45.24	45.36	3,341,200
19 Oct 10	45.45000 +0.02	45.56	44.66	44.95	5,567,800
18 Oct 10	45.43000 +0.14	45.57	45.03	45.13	3,002,800
15 Oct 10	45.29000 -0.14	45.51	45.17	45.36	3,028,700
14 Oct 10	45.43000 +0.18	45.59	45.06	45.11	3,655,200
13 Oct 10	45.25000 -0.48	45.50	44.86	45.46	4,752,000
12 Oct 10	45.73000 +0.17	45.85	45.25	45.40	3,627,200
11 Oct 10	45.56000 -0.22	45.74	45.35	45.48	2,699,000
08 Oct 10	45.78000 -0.06	45.82	45.21	45.66	5,626,700
07 Oct 10	45.84000 +0.64	45.90	45.15	45.22	6,511,000
06 Oct 10	45.20000 +0.05	45.40	44.99	45.02	6,644,000
05 Oct 10	45.15000 +0.76	45.40	44.03	44.05	12,356,000
04 Oct 10	44.39000 +0.01	44.58	44.10	44.27	4,854,300
01 Oct 10	44.38000 +1.89	45.20	43.83	43.83	13,329,900
30 Sep 10	42.49000 +0.19	42.80	41.91	42.38	4,488,900
29 Sep 10	42.30000 +0.38	42.50	41.93	41.98	3,360,800
28 Sep 10	41.92000 +0.24	41.98	41.50	41.84	3,353,300
27 Sep 10	41.68000 -0.22	42.19	41.68	41.83	3,449,400
24 Sep 10	41.90000 -0.53	42.71	41.72	42.50	5,328,900
23 Sep 10	42.43000 +0.17	42.49	41.71	41.82	4,480,000
22 Sep 10	42.26000 +0.72	42.26	41.00	41.58	4,965,700
21 Sep 10	41.54000 -0.01	41.58	41.08	41.42	4,646,200
20 Sep 10	41.55000 +0.99	41.58	40.47	40.47	4,442,000
17 Sep 10	40.56000 +0.69	40.57	39.75	39.85	8,160,900
16 Sep 10	39.87000 +0.23	39.93	39.55	39.57	2,516,000
15 Sep 10	39.64000 +0.43	39.72	38.88	39.19	3,281,100
14 Sep 10	39.21000 +0.12	39.31	38.87	38.87	2,492,400
13 Sep 10	39.09000 +0.27	39.16	38.89	39.00	2,373,400
10 Sep 10	38.82000 +0.61	38.93	38.33	38.33	3,566,600
09 Sep 10	38.21000 +0.08	38.52	38.12	38.52	3,693,800
08 Sep 10	38.13000 -0.22	38.67	38.09	38.37	3,287,800
07 Sep 10	38.35000 -0.23	38.82	38.28	38.61	2,669,400
03 Sep 10	38.58000 +0.59	38.60	38.07	38.47	2,960,900
02 Sep 10	37.99000 +0.59	38.02	37.22	37.38	3,656,500
01 Sep 10	37.40000 +0.80	37.83	36.97	36.97	5,251,900
31 Aug 10	36.60000 -0.30	36.86	36.45	36.61	5,827,600
30 Aug 10	36.90000 -0.30	37.34	36.80	36.96	2,601,900
27 Aug 10	37.20000 +0.06	37.49	36.97	37.37	3,928,800
26 Aug 10	37.14000 -0.14	37.70	37.10	37.50	3,598,200
25 Aug 10	37.28000 +0.09	37.39	36.83	36.92	5,689,400
24 Aug 10	37.19000 -0.81	37.94	37.19	37.53	5,303,000
23 Aug 10	38.00000 -0.42	38.73	37.51	38.69	5,212,400
20 Aug 10	38.42000 -0.48	38.76	38.19	38.71	4,549,300
19 Aug 10	38.90000 -0.76	39.62	38.65	39.42	4,763,400
18 Aug 10	39.66000 +0.00	39.76	39.39	39.71	2,261,500
17 Aug 10	39.66000 +0.75	39.96	39.14	39.25	3,161,100
16 Aug 10	38.91000 +0.06	39.23	38.48	38.88	2,820,400
13 Aug 10	38.85000 -0.61	39.51	38.83	39.25	3,434,100
12 Aug 10	39.46000 -0.53	39.58	39.18	39.31	3,496,600
11 Aug 10	39.99000 -0.48	40.19	39.72	39.86	3,015,300
10 Aug 10	40.47000 -0.10	40.74	39.70	39.85	3,381,500
09 Aug 10	40.57000 +0.30	40.75	39.99	40.06	2,820,600
06 Aug 10	40.27000 +0.30	40.37	39.65	39.75	3,869,300
05 Aug 10	39.97000 -0.37	40.22	39.92	40.17	2,836,300
04 Aug 10	40.34000 +0.34	40.43	39.92	39.97	3,367,300
03 Aug 10	40.00000 -0.33	40.53	39.93	40.33	3,803,600
02 Aug 10	40.33000 +0.69	40.33	39.79	40.17	3,614,200
30 Jul 10	39.64000 +0.39	39.79	39.00	39.00	3,355,500
29 Jul 10	39.25000 -0.61	40.27	39.16	40.27	4,657,700
28 Jul 10	39.86000 -0.47	40.27	39.73	40.19	4,180,400
27 Jul 10	40.33000 -0.15	40.57	40.17	40.39	5,086,100
26 Jul 10	40.48000 +0.10	40.62	40.12	40.26	2,429,200
23 Jul 10	40.38000 +0.62	40.42	39.38	39.59	4,811,500
22 Jul 10	39.76000 +1.15	39.89	39.04	39.04	5,482,100
21 Jul 10	38.61000 -0.29	39.27	38.39	39.27	5,012,400
20 Jul 10	38.90000 -0.27	39.00	37.98	38.50	6,895,300
19 Jul 10	39.17000 +0.17	39.46	38.99	39.12	3,373,600
16 Jul 10	39.00000 -1.02	39.73	38.90	39.70	2,709,900
15 Jul 10	40.02000 -0.08	40.09	39.57	39.96	3,112,600
14 Jul 10	40.10000 -0.15	40.33	39.99	40.00	2,947,600
13 Jul 10	40.25000 +0.52	40.35	39.78	39.78	5,391,800
12 Jul 10	39.73000 +0.31	39.80	39.01	39.19	3,226,500
09 Jul 10	39.42000 +0.08	39.52	38.88	39.29	3,749,400
08 Jul 10	39.34000 +0.08	39.65	39.01	39.34	4,044,900
07 Jul 10	39.26000 +0.85	39.26	38.34	38.40	4,391,400
06 Jul 10	38.41000 +0.47	38.72	37.99	38.20	4,655,500
02 Jul 10	37.94000 -0.34	38.43	37.68	38.19	3,773,400
01 Jul 10	38.28000 -0.37	38.54	37.77	38.36	6,624,400
30 Jun 10	38.65000 +0.00	39.45	38.52	39.34	5,956,900
29 Jun 10	38.65000 -1.07	39.23	38.49	39.00	6,533,100
28 Jun 10	39.72000 -0.83	40.55	39.56	40.36	8,682,500
25 Jun 10	40.55000 +3.00	41.13	39.24	39.40	53,159,900
24 Jun 10	37.55000 -0.62	38.29	37.37	38.14	6,791,800
23 Jun 10	38.17000 -0.07	38.63	37.81	38.45	5,422,500
22 Jun 10	38.24000 -0.57	39.10	38.22	38.55	4,349,300
21 Jun 10	38.81000 -0.12	39.25	38.59	39.17	3,832,000
18 Jun 10	38.93000 +0.44	39.34	38.44	38.70	4,133,700
17 Jun 10	38.49000 -0.20	38.85	38.25	38.73	3,530,400
16 Jun 10	38.69000 +0.15	38.88	37.74	37.78	3,125,000
15 Jun 10	38.54000 +0.74	38.56	37.28	37.46	3,651,300
14 Jun 10	37.80000 +0.16	38.24	37.74	37.74	2,597,900
11 Jun 10	37.64000 -0.02	37.65	37.17	37.47	3,064,400
10 Jun 10	37.66000 +1.22	37.69	36.99	37.01	3,363,700
09 Jun 10	36.44000 +0.00	37.02	36.30	36.71	4,115,500
08 Jun 10	36.44000 -0.11	36.64	36.05	36.46	6,039,500
07 Jun 10	36.55000 -0.38	37.20	36.44	37.16	4,902,600
04 Jun 10	36.93000 -0.92	37.84	36.87	37.21	3,740,100
03 Jun 10	37.85000 +1.02	37.88	36.79	36.96	4,418,200
02 Jun 10	36.83000 +0.12	37.12	36.46	36.83	6,189,700
01 Jun 10	36.71000 -0.81	37.38	36.68	37.28	6,240,800
28 May 10	37.52000 -0.73	38.22	37.46	38.11	5,535,800
27 May 10	38.25000 +0.84	38.34	37.61	38.05	5,282,900
26 May 10	37.41000 -0.52	38.51	37.40	38.02	5,603,600
25 May 10	37.93000 -0.41	37.98	37.38	37.51	4,567,900
24 May 10	38.34000 +0.20	38.75	38.05	38.09	3,256,800
21 May 10	38.14000 +0.18	38.79	37.00	37.25	7,745,300
20 May 10	37.96000 -1.28	38.91	37.82	38.56	6,359,700
19 May 10	39.24000 -0.02	39.50	38.78	39.26	3,782,700
18 May 10	39.26000 -0.56	40.35	39.21	39.80	4,653,900
17 May 10	39.82000 +0.83	39.82	38.97	39.00	5,350,400
14 May 10	38.99000 -1.83	40.50	38.71	40.37	10,623,700
13 May 10	40.82000 -0.64	41.63	40.79	41.29	5,403,300
12 May 10	41.46000 +0.31	41.61	41.30	41.39	5,357,600
11 May 10	41.15000 +0.10	41.60	40.84	41.00	6,271,200
10 May 10	41.05000 +0.73	41.73	40.79	41.27	7,077,000
07 May 10	40.32000 -0.77	41.09	40.17	40.94	8,319,500
06 May 10	41.09000 -1.08	42.30	38.75	41.94	10,319,925
05 May 10	42.17000 -0.83	42.71	41.94	42.48	5,743,500
04 May 10	43.00000 -0.75	43.31	42.73	43.24	3,608,900
03 May 10	43.75000 +0.11	43.82	43.26	43.44	2,423,200
30 Apr 10	43.64000 -0.55	44.21	43.59	44.10	3,532,100
29 Apr 10	44.19000 +0.67	44.38	43.89	43.92	3,849,000
28 Apr 10	43.52000 +0.32	43.60	43.13	43.46	2,752,300
27 Apr 10	43.20000 -0.87	43.88	43.10	43.44	5,239,700
26 Apr 10	44.07000 -0.60	44.52	44.02	44.18	3,108,200
23 Apr 10	44.67000 +0.75	44.67	43.75	43.78	4,864,100
22 Apr 10	43.92000 -0.06	43.97	43.29	43.53	3,151,900
21 Apr 10	43.98000 +0.31	44.00	43.59	43.68	4,875,100
20 Apr 10	43.67000 +0.84	43.74	42.90	43.29	4,988,100
19 Apr 10	42.83000 -0.32	43.05	42.36	42.93	3,700,900
16 Apr 10	43.15000 -0.09	43.36	42.95	42.95	4,399,800
15 Apr 10	43.24000 +0.20	43.32	42.98	43.04	3,651,900
14 Apr 10	43.04000 -0.06	43.36	42.88	43.16	4,426,100
13 Apr 10	43.10000 +0.03	43.12	42.55	42.83	4,201,500
12 Apr 10	43.07000 +0.24	43.08	42.71	42.71	3,500,800
09 Apr 10	42.83000 +0.93	42.90	42.03	42.06	5,265,100
08 Apr 10	41.90000 +0.34	42.04	41.23	41.41	6,134,100
07 Apr 10	41.56000 +0.04	41.88	41.37	41.51	5,314,800
06 Apr 10	41.52000 -0.44	42.31	41.45	42.02	5,802,000
05 Apr 10	41.96000 +0.12	42.17	41.61	41.82	2,561,300
01 Apr 10	41.84000 -0.11	42.65	41.65	42.17	3,622,700
31 Mar 10	41.95000 -0.26	42.21	41.72	41.98	3,026,200
30 Mar 10	42.21000 -0.09	42.33	41.90	42.11	3,778,000
29 Mar 10	42.30000 -0.10	42.93	42.09	42.66	3,810,200
26 Mar 10	42.40000 +0.88	42.50	41.28	41.31	6,528,800
25 Mar 10	41.52000 -0.27	42.48	41.50	42.10	4,643,600
24 Mar 10	41.79000 -0.61	42.40	41.67	42.29	3,096,400
23 Mar 10	42.40000 -0.03	42.71	42.17	42.58	3,822,900
22 Mar 10	42.43000 +0.37	42.52	41.79	41.87	2,346,200
19 Mar 10	42.06000 -0.22	42.33	41.40	42.24	4,329,100
18 Mar 10	42.28000 +0.04	42.77	41.94	42.35	2,731,700
17 Mar 10	42.24000 +0.24	42.99	41.89	42.08	5,203,200
16 Mar 10	42.00000 -0.50	42.60	41.57	42.58	4,625,500
15 Mar 10	42.50000 +0.38	42.57	42.03	42.24	2,619,800
12 Mar 10	42.12000 +0.12	42.39	41.78	42.29	2,755,900
11 Mar 10	42.00000 -0.06	42.07	41.67	41.78	3,282,900
10 Mar 10	42.06000 +0.00	42.15	41.67	41.96	3,192,100
09 Mar 10	42.06000 +0.60	42.31	41.20	41.20	4,826,300
08 Mar 10	41.46000 +0.28	41.61	41.06	41.06	4,536,100
05 Mar 10	41.18000 +0.27	41.47	40.83	41.09	2,781,800
04 Mar 10	40.91000 +0.27	41.00	40.44	40.56	3,642,900
03 Mar 10	40.64000 +0.04	40.91	40.52	40.76	3,194,000
02 Mar 10	40.60000 +0.51	40.92	40.25	40.32	3,726,700
01 Mar 10	40.09000 +0.12	40.45	39.88	39.88	4,157,800
26 Feb 10	39.97000 +0.22	40.25	39.72	39.75	4,534,000
25 Feb 10	39.75000 -0.53	40.17	39.55	40.01	5,548,700
24 Feb 10	40.28000 +0.02	40.63	40.24	40.42	3,261,600
23 Feb 10	40.26000 -0.44	40.86	40.24	40.59	2,600,900
22 Feb 10	40.70000 -0.17	41.09	40.55	40.99	2,421,400
19 Feb 10	40.87000 -0.44	41.41	40.26	40.26	5,039,200
18 Feb 10	41.31000 +0.52	41.34	40.73	40.84	2,309,400
17 Feb 10	40.79000 -0.05	41.12	40.66	41.12	2,480,300
16 Feb 10	40.84000 +0.35	40.84	40.22	40.70	2,420,000
12 Feb 10	40.49000 +0.22	40.54	39.80	40.34	3,347,700
11 Feb 10	40.27000 +0.25	40.60	39.61	40.02	4,753,300
10 Feb 10	40.02000 -0.22	40.55	39.63	40.33	4,885,800
09 Feb 10	40.24000 +0.07	40.78	40.18	40.47	4,525,700
08 Feb 10	40.17000 -0.37	40.57	39.90	40.43	4,514,200
05 Feb 10	40.54000 -0.07	40.75	39.70	40.21	5,850,400
04 Feb 10	40.61000 -0.99	41.38	40.56	41.38	4,069,400
03 Feb 10	41.60000 -0.02	41.69	41.39	41.55	2,555,100
02 Feb 10	41.62000 +0.43	41.84	40.80	41.39	3,817,900
01 Feb 10	41.19000 +0.20	41.60	40.91	41.16	3,540,100
29 Jan 10	40.99000 -0.30	41.97	40.94	41.64	4,618,100
28 Jan 10	41.29000 -0.64	42.15	41.10	42.15	4,773,300
27 Jan 10	41.93000 +0.10	42.50	41.53	41.91	4,562,300
26 Jan 10	41.83000 -0.05	42.19	41.53	41.76	3,459,000
25 Jan 10	41.88000 -0.30	42.54	41.62	42.54	3,665,700
22 Jan 10	42.18000 -0.91	43.02	41.89	43.02	4,903,400
21 Jan 10	43.09000 -0.42	43.78	42.85	43.44	4,578,300
20 Jan 10	43.51000 -0.24	43.89	43.05	43.36	4,409,900
19 Jan 10	43.75000 +0.94	43.83	42.50	42.69	5,343,600
15 Jan 10	42.81000 -0.31	43.59	42.74	42.96	4,734,200
14 Jan 10	43.12000 +0.38	43.29	42.60	42.72	3,312,500
13 Jan 10	42.74000 +0.48	42.93	42.20	42.45	4,496,800
12 Jan 10	42.26000 -0.27	43.62	42.20	42.21	5,557,100
11 Jan 10	42.53000 -0.04	42.81	42.23	42.44	4,231,900
08 Jan 10	42.57000 -0.17	43.06	42.19	42.51	5,069,700
07 Jan 10	42.74000 -0.04	42.90	42.24	42.50	4,022,900
06 Jan 10	42.78000 +0.45	42.90	41.81	42.09	5,772,100
05 Jan 10	42.33000 +0.26	42.45	41.98	42.10	2,613,000
04 Jan 10	42.07000 +0.57	42.20	41.50	41.52	3,650,100
31 Dec 09	41.50000 -0.19	41.80	41.50	41.68	2,001,000
30 Dec 09	41.69000 -0.14	41.98	41.50	41.67	2,267,400
29 Dec 09	41.83000 -0.02	41.97	41.54	41.82	2,631,900
28 Dec 09	41.85000 +0.00	41.90	41.31	41.58	2,934,900

Accenture plc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	239.12000 +2.19	243.67	237.82	238.00	6,681,739
19 Oct 26	236.92999 +7.25	237.23	226.45	228.48	6,910,396
16 Oct 26	229.67999 +4.76	231.36	223.96	228.62	7,481,925
15 Oct 26	224.92000 +9.96	227.86	216.27	216.27	8,447,108
14 Oct 26	214.96001 +1.40	218.88	212.71	216.29	6,736,343
13 Oct 26	213.56000 -1.31	218.58	212.68	215.74	6,304,878
12 Oct 26	214.87000 +5.81	216.66	210.00	210.82	6,383,798
09 Oct 26	209.06000 +0.70	209.06	204.10	208.58	4,874,200
08 Oct 26	208.36000 +11.72	209.06	193.22	197.73	12,026,809
07 Oct 26	196.64000 +3.24	198.20	194.05	195.00	5,100,348
06 Oct 26	193.39999 -1.65	196.16	192.58	195.43	4,562,503
05 Oct 26	195.05000 -3.85	199.74	193.77	196.30	6,639,841
02 Oct 26	198.89999 -13.40	213.31	198.36	211.02	10,004,121
01 Oct 26	212.30000 +28.93	227.63	211.04	215.98	28,761,892
30 Sep 26	183.37000 +6.25	184.30	177.74	178.10	9,184,955
29 Sep 26	177.12000 +2.65	177.77	172.11	173.09	6,296,326
28 Sep 26	174.47000 -1.64	177.08	172.30	173.51	5,481,626
25 Sep 26	176.11000 -1.30	180.04	175.74	177.13	4,962,237
24 Sep 26	177.41000 -6.11	186.34	176.87	185.75	4,639,283
23 Sep 26	183.52000 -0.20	188.27	182.56	185.50	4,021,841
22 Sep 26	183.72000 -2.39	190.24	182.15	189.38	3,878,891
21 Sep 26	186.11000 +4.82	193.75	184.99	187.00	7,278,031
18 Sep 26	181.28999 -9.00	189.48	180.70	188.58	11,147,356
17 Sep 26	190.28999 +0.65	192.11	188.90	189.94	2,900,761
16 Sep 26	189.64000 -3.76	192.00	188.18	190.04	3,266,901
15 Sep 26	193.39999 -1.60	197.63	190.08	190.53	5,714,924
14 Sep 26	195.00000 +11.10	195.47	187.78	190.55	5,237,330
11 Sep 26	183.89999 +5.99	184.12	178.29	179.05	2,875,842
10 Sep 26	177.91000 +2.11	179.39	175.49	177.63	3,852,016
09 Sep 26	175.80000 -3.23	180.97	175.60	178.61	3,934,228
08 Sep 26	179.03000 -7.69	184.35	177.04	184.35	6,100,503
04 Sep 26	186.72000 -6.40	192.17	186.02	192.00	5,104,838
03 Sep 26	193.12000 +5.44	195.32	189.09	190.00	5,420,377
02 Sep 26	187.67999 -0.41	190.04	185.44	186.31	2,876,564
01 Sep 26	188.09000 -1.67	190.50	186.99	187.32	3,409,775
31 Aug 26	189.75999 +0.15	191.46	186.76	188.32	4,194,352
28 Aug 26	189.61000 +2.23	191.90	188.67	189.34	4,840,890
27 Aug 26	187.38000 +6.00	189.93	183.51	184.10	4,932,748
26 Aug 26	181.38000 -5.55	185.84	180.79	182.35	4,350,855
25 Aug 26	186.92999 +0.40	188.00	182.33	183.78	4,069,620
24 Aug 26	186.53000 +1.25	188.08	183.43	184.64	6,685,180
21 Aug 26	185.28000 +3.93	188.45	180.02	180.98	4,837,783
20 Aug 26	181.35001 -1.82	187.14	181.17	182.21	4,027,052
19 Aug 26	183.17000 +10.24	185.77	172.35	172.35	5,628,663
18 Aug 26	172.92999 +2.95	176.93	170.43	172.86	5,865,382
17 Aug 26	169.98000 -6.91	175.52	169.75	173.00	4,871,211
14 Aug 26	176.89000 -1.60	180.50	173.91	180.04	6,100,508
13 Aug 26	178.49001 -1.65	185.80	177.00	181.68	9,285,902
12 Aug 26	180.14000 +0.32	180.15	173.82	176.03	5,520,328
11 Aug 26	179.82001 +1.57	180.30	175.54	176.83	3,883,133
10 Aug 26	178.25000 +2.53	179.66	172.55	174.46	3,921,801
07 Aug 26	175.72000 +4.61	176.33	170.57	171.13	3,399,603
06 Aug 26	171.11000 +0.38	171.47	157.76	160.21	4,820,200
05 Aug 26	170.73000 +0.30	173.27	167.43	172.25	5,063,045
04 Aug 26	170.42999 +4.67	171.30	160.40	160.64	5,377,335
03 Aug 26	165.75999 -0.16	171.47	165.44	170.37	6,638,992
31 Jul 26	165.92000 +2.63	166.94	159.20	160.82	9,347,473
30 Jul 26	163.28999 -9.88	166.73	159.96	166.73	8,281,537
29 Jul 26	173.17000 +8.51	176.40	163.85	165.00	10,888,950
28 Jul 26	164.66000 +10.60	167.75	156.95	156.95	10,270,817
27 Jul 26	154.06000 +7.07	156.84	149.58	150.20	7,673,411
24 Jul 26	146.99001 +8.25	147.52	140.71	142.50	6,284,103
23 Jul 26	138.74001 -1.35	139.29	135.96	139.00	8,498,249
22 Jul 26	140.09000 -0.77	143.49	138.90	140.82	4,752,148
21 Jul 26	140.86000 -3.87	144.42	140.31	141.33	4,722,823
20 Jul 26	144.73000 +1.16	145.59	140.00	142.84	8,024,449
17 Jul 26	143.57001 -1.04	147.42	139.72	145.00	10,482,466
16 Jul 26	144.61000 +7.59	145.52	135.50	138.93	8,812,540
15 Jul 26	137.02000 +2.46	139.54	135.93	137.01	7,988,195
14 Jul 26	134.56000 -3.96	137.75	129.96	130.48	6,872,779
13 Jul 26	138.52000 +3.29	141.74	136.10	139.10	5,371,664
10 Jul 26	135.23000 -3.83	142.45	134.85	141.37	7,625,056
09 Jul 26	139.06000 +1.87	139.13	129.50	130.94	6,837,055
08 Jul 26	137.19000 -4.95	141.63	137.16	139.75	6,851,201
07 Jul 26	142.14000 +5.18	143.97	140.39	140.40	8,651,468
06 Jul 26	136.96001 -0.39	138.11	133.50	135.96	6,819,940
02 Jul 26	137.35001 +6.22	138.90	132.94	133.14	11,151,828
01 Jul 26	131.13000 +6.69	133.81	126.05	126.20	11,999,584
30 Jun 26	124.44000 -0.30	125.47	121.78	123.26	10,548,367
29 Jun 26	124.74000 -4.24	132.38	124.44	130.57	17,088,296
26 Jun 26	128.98000 +3.16	129.25	125.71	126.25	14,035,692
25 Jun 26	125.82000 -3.33	129.80	125.68	128.35	17,852,952
24 Jun 26	129.14999 +2.14	131.88	125.80	126.49	13,657,959
23 Jun 26	127.01000 +2.18	127.83	124.42	124.79	21,315,324
22 Jun 26	124.83000 -3.15	125.84	118.15	125.00	27,566,824
18 Jun 26	127.98000 -28.03	134.70	125.60	126.50	41,629,028
17 Jun 26	156.00999 -9.51	166.87	155.91	164.90	7,526,845
16 Jun 26	165.52000 +0.16	169.79	165.03	165.63	4,419,471
15 Jun 26	165.36000 -4.92	172.59	165.05	167.60	6,026,514
12 Jun 26	170.28000 +2.76	171.77	164.65	168.43	4,040,124
11 Jun 26	167.52000 -2.98	170.84	163.58	167.10	5,248,029
10 Jun 26	170.50000 -2.97	173.53	167.85	170.10	3,277,550
09 Jun 26	173.47000 -0.96	176.36	170.33	173.46	4,414,616
08 Jun 26	174.42999 -3.82	180.18	174.37	176.95	3,734,609
05 Jun 26	178.25000 -0.61	183.18	176.33	180.91	3,743,794
04 Jun 26	178.86000 +1.43	185.00	177.59	183.68	4,390,962
03 Jun 26	177.42999 -8.79	183.99	176.37	183.16	4,715,258
02 Jun 26	186.22000 -10.37	191.90	183.41	190.69	5,239,370
01 Jun 26	196.59000 +9.52	198.00	188.99	193.44	7,137,301
29 May 26	187.07001 +8.67	188.24	175.44	178.63	10,478,433
28 May 26	178.39999 +2.04	179.84	175.33	178.14	4,103,071
27 May 26	176.36000 -0.64	179.61	176.04	177.00	5,251,591
26 May 26	177.00000 -2.24	178.65	173.84	178.00	3,821,805
22 May 26	179.24001 +1.37	182.70	177.17	179.01	3,448,895
21 May 26	177.87000 -1.35	178.47	173.13	176.82	3,512,793
20 May 26	179.22000 +2.42	180.51	170.28	175.00	4,228,422
19 May 26	176.80000 -0.75	184.79	176.17	180.00	7,186,240
18 May 26	177.55000 +8.73	177.55	165.87	167.75	5,357,339
15 May 26	168.82001 +4.83	169.60	164.93	167.47	4,980,196
14 May 26	163.99001 +4.35	166.07	160.50	162.00	8,714,210
13 May 26	159.64000 -10.13	168.15	155.82	167.52	12,269,317
12 May 26	169.77000 -2.58	175.00	169.76	174.00	5,445,342
11 May 26	172.35001 -8.07	181.29	172.22	180.49	4,582,827
08 May 26	180.42000 +0.23	181.14	172.52	178.03	5,572,815
07 May 26	180.19000 +5.62	180.74	175.63	176.07	6,270,815
06 May 26	174.57001 -4.44	179.50	173.52	179.50	6,760,171
05 May 26	179.00999 -1.11	180.43	173.56	180.43	5,089,622
04 May 26	180.12000 +0.29	182.34	177.76	179.98	5,940,636
01 May 26	179.83000 +1.12	183.90	177.01	181.30	3,708,068
30 Apr 26	178.71001 -1.55	178.99	173.65	178.32	6,011,099
29 Apr 26	180.25999 +2.51	180.48	175.57	176.57	5,137,959
28 Apr 26	177.75000 +0.78	181.34	176.99	178.60	4,413,487
27 Apr 26	176.97000 -1.39	181.94	176.63	178.00	4,385,430
24 Apr 26	178.36000 +0.08	179.95	173.84	178.75	4,556,665
23 Apr 26	178.28000 -11.82	181.39	174.87	181.00	7,378,199
22 Apr 26	190.10001 -4.32	194.76	188.19	193.13	4,012,821
21 Apr 26	194.42000 -0.64	199.53	193.78	195.15	4,203,134
20 Apr 26	195.06000 -2.59	199.58	193.98	197.23	4,626,935
17 Apr 26	197.64999 +3.65	199.65	195.81	195.86	4,400,032
16 Apr 26	194.00000 +0.00	196.69	191.29	196.24	4,811,521
15 Apr 26	194.00000 +3.63	196.45	191.51	193.01	4,433,603
14 Apr 26	190.37000 -1.58	194.30	189.51	192.72	4,479,445
13 Apr 26	191.95000 +12.42	192.04	180.37	180.98	6,656,876
10 Apr 26	179.53000 -6.50	185.98	177.50	185.83	7,261,041
09 Apr 26	186.03000 -7.81	190.74	182.38	190.74	6,043,633
08 Apr 26	193.84000 -3.46	202.16	193.53	200.94	4,941,522
07 Apr 26	197.30000 -1.65	200.27	196.51	198.98	3,990,161
06 Apr 26	198.95000 -2.38	201.71	195.34	200.96	5,501,561
02 Apr 26	201.33000 +4.27	201.33	195.29	197.62	5,517,578
01 Apr 26	197.06000 -1.23	198.50	192.00	197.14	4,810,264
31 Mar 26	198.28999 +0.74	201.50	195.93	200.00	6,847,100
30 Mar 26	197.55000 +4.95	198.57	194.21	195.00	4,636,746
27 Mar 26	192.60001 -3.82	195.54	190.27	195.00	4,890,544
26 Mar 26	196.42000 +4.13	197.60	190.96	191.47	4,770,215
25 Mar 26	192.28999 -1.25	197.24	188.67	195.49	4,235,648
24 Mar 26	193.53999 -6.48	198.48	190.65	197.57	5,105,996
23 Mar 26	200.02000 +0.03	204.45	198.72	203.63	4,790,454
20 Mar 26	199.99001 -3.56	207.42	198.49	203.50	43,792,724
19 Mar 26	203.55000 +8.40	207.98	187.00	187.00	10,525,734
18 Mar 26	195.14999 -3.51	199.80	194.26	198.75	7,992,650
17 Mar 26	198.66000 -0.65	204.94	198.07	200.25	5,676,973
16 Mar 26	199.31000 +2.66	200.47	195.64	197.49	7,832,748
13 Mar 26	196.64999 +0.60	200.41	195.07	197.34	4,210,081
12 Mar 26	196.05000 -5.43	205.00	195.48	201.00	6,861,129
11 Mar 26	201.48000 -0.15	206.68	197.66	203.45	5,133,317
10 Mar 26	201.63000 -7.73	208.60	199.74	208.60	5,160,318
09 Mar 26	209.36000 -5.64	215.65	205.83	212.84	7,763,009
06 Mar 26	215.00000 +1.00	218.60	212.00	215.21	6,495,267
05 Mar 26	214.00000 +4.00	216.65	209.30	209.80	7,332,312
04 Mar 26	210.00000 +0.11	215.54	208.61	211.80	5,447,944
03 Mar 26	209.89000 +3.96	213.24	203.00	203.00	5,686,605
02 Mar 26	205.92999 -2.79	209.15	204.32	205.24	5,481,416
27 Feb 26	208.72000 +1.34	208.86	199.26	204.17	7,886,200
26 Feb 26	207.38000 +15.88	207.49	193.99	194.00	10,427,846
25 Feb 26	191.50000 -5.23	196.82	188.73	196.36	14,070,497
24 Feb 26	196.73000 -4.45	204.30	196.09	200.54	11,071,501
23 Feb 26	201.17999 -14.17	214.02	199.10	212.12	9,866,099
20 Feb 26	215.35001 +0.40	218.47	211.93	213.54	5,822,568
19 Feb 26	214.95000 -8.66	216.28	211.06	215.00	7,875,371
18 Feb 26	223.61000 +3.72	224.26	217.16	219.42	4,917,385
17 Feb 26	219.89000 -4.34	229.11	217.33	225.62	7,430,676
13 Feb 26	224.23000 +2.18	227.31	220.91	223.21	7,598,378
12 Feb 26	222.05000 -8.38	230.25	215.16	230.25	9,701,558
11 Feb 26	230.42999 -10.43	242.31	228.83	241.92	6,075,542
10 Feb 26	240.86000 +4.10	243.60	235.00	237.47	5,672,987
09 Feb 26	236.75999 -3.86	239.00	231.86	235.59	4,762,661
06 Feb 26	240.62000 +7.04	241.09	232.00	232.30	5,023,141
05 Feb 26	233.58000 -8.07	244.73	232.73	240.47	6,084,961
04 Feb 26	241.64999 +0.44	245.07	231.85	237.84	7,603,826
03 Feb 26	241.21001 -25.58	251.55	238.14	249.44	9,032,244
02 Feb 26	266.79001 +3.15	269.15	262.15	263.54	3,426,692
30 Jan 26	263.64001 +2.42	264.54	259.90	261.22	5,183,340
29 Jan 26	261.22000 -9.21	271.20	257.36	269.47	8,220,107
28 Jan 26	270.42999 -5.37	278.66	267.86	275.82	3,728,505
27 Jan 26	275.79999 -4.91	280.00	274.16	280.00	2,933,306
26 Jan 26	280.70999 -0.36	284.59	276.14	283.25	3,163,495
23 Jan 26	281.07001 -4.02	285.94	279.68	284.34	2,565,374
22 Jan 26	285.09000 +4.37	289.00	283.39	283.83	4,378,469
21 Jan 26	280.72000 +8.01	285.54	274.95	275.00	4,229,527
20 Jan 26	272.70999 -13.50	287.27	272.22	282.44	5,654,336
16 Jan 26	286.20999 -1.56	289.16	280.74	285.43	5,697,169
15 Jan 26	287.76999 -0.77	290.67	285.21	287.93	5,731,858
14 Jan 26	288.54001 +11.74	291.09	276.17	276.61	6,420,090
13 Jan 26	276.79999 -4.16	280.50	273.00	278.90	3,621,228
12 Jan 26	280.95999 +0.29	281.39	276.61	279.54	4,085,498
09 Jan 26	280.67001 -1.15	284.40	277.33	281.96	3,135,902
08 Jan 26	281.82001 +7.84	286.57	272.11	272.25	5,173,640
07 Jan 26	273.98001 -1.95	281.87	271.89	276.01	4,303,498
06 Jan 26	275.92999 +11.95	275.99	262.09	263.03	4,078,164
05 Jan 26	263.98001 +4.03	266.75	259.48	260.83	3,538,240
02 Jan 26	259.95001 -8.35	269.84	258.00	268.79	4,899,872
31 Dec 25	268.29999 -1.70	270.93	268.30	269.74	1,972,626
30 Dec 25	270.00000 -1.34	272.42	269.52	270.43	1,784,305
29 Dec 25	271.34000 +0.25	273.27	269.95	270.98	2,610,474
26 Dec 25	271.09000 +1.11	271.75	269.50	269.90	1,405,414
24 Dec 25	269.98001 -0.79	271.92	269.74	270.03	1,062,595
23 Dec 25	270.76999 +0.10	271.67	268.78	269.82	2,393,899
22 Dec 25	270.67001 -1.58	272.80	267.85	271.61	3,156,812
19 Dec 25	272.25000 +2.29	276.81	270.00	270.00	8,139,963
18 Dec 25	269.95999 -3.78	272.37	261.50	265.00	6,813,179
17 Dec 25	273.73999 +1.70	279.38	272.00	272.65	5,273,340
16 Dec 25	272.04001 -2.62	281.13	270.83	281.13	5,424,236
15 Dec 25	274.66000 +3.10	276.40	271.02	276.00	3,890,768
12 Dec 25	271.56000 +1.19	273.44	270.30	271.96	2,976,140
11 Dec 25	270.37000 -1.85	277.65	269.71	273.17	4,063,216
10 Dec 25	272.22000 +2.69	273.64	268.05	268.38	3,580,740
09 Dec 25	269.53000 +3.03	272.40	267.25	267.93	3,514,253
08 Dec 25	266.50000 -0.09	268.63	265.01	265.73	3,170,377
05 Dec 25	266.59000 -2.75	271.00	266.07	268.10	3,785,500
04 Dec 25	269.34000 -3.51	280.71	269.17	276.30	4,114,619
03 Dec 25	272.85001 +11.83	274.06	261.74	261.98	6,952,265
02 Dec 25	261.01999 +3.59	262.96	257.00	257.80	4,924,880
01 Dec 25	257.42999 +7.43	258.89	251.02	253.13	5,020,942
28 Nov 25	250.00000 +2.15	251.45	245.13	247.49	1,493,478
26 Nov 25	247.85001 -1.38	251.94	246.89	250.28	2,382,641
25 Nov 25	249.23000 +5.61	251.68	245.00	245.00	3,558,902
24 Nov 25	243.62000 -8.23	251.33	243.24	250.99	5,462,386
21 Nov 25	251.85001 +11.06	253.97	241.29	241.88	5,959,436
20 Nov 25	240.78999 -0.29	244.75	239.54	242.79	2,896,420
19 Nov 25	241.08000 +1.08	244.38	240.00	240.00	2,545,108
18 Nov 25	240.00000 -1.33	241.75	237.43	241.06	3,331,682
17 Nov 25	241.33000 -3.88	244.98	240.59	243.93	3,187,419
14 Nov 25	245.21001 -2.36	249.15	244.09	245.77	2,845,068
13 Nov 25	247.57001 +1.04	248.58	244.32	245.43	3,693,272
12 Nov 25	246.53000 +3.97	246.97	242.31	244.00	3,229,640
11 Nov 25	242.56000 -1.99	244.89	238.53	244.89	3,759,785
10 Nov 25	244.55000 -1.21	248.26	240.40	247.34	2,814,904
07 Nov 25	245.75999 +4.42	246.55	239.44	240.00	4,039,394
06 Nov 25	241.34000 -6.48	248.67	240.18	247.73	3,508,858
05 Nov 25	247.82001 +4.92	248.99	242.76	243.38	3,612,202
04 Nov 25	242.89999 -5.54	248.57	241.07	246.97	3,627,712
03 Nov 25	248.44000 -1.66	249.53	242.94	249.53	4,195,225
31 Oct 25	250.10001 +0.85	250.88	248.06	249.66	3,792,455
30 Oct 25	249.25000 +1.50	251.88	245.48	245.81	3,970,387
29 Oct 25	247.75000 -5.60	255.44	247.50	253.15	5,780,655
28 Oct 25	253.35001 +2.58	254.68	249.19	250.00	3,356,394
27 Oct 25	250.77000 +3.12	252.25	247.19	249.44	3,025,255
24 Oct 25	247.64999 -2.16	251.09	247.11	250.01	2,789,803
23 Oct 25	249.81000 +0.67	250.09	245.44	246.06	2,875,558
22 Oct 25	249.14000 -1.37	251.05	247.17	248.61	3,899,985
21 Oct 25	250.50999 +8.33	252.09	242.52	242.52	4,475,512
20 Oct 25	242.17999 +3.79	244.19	239.74	240.10	3,448,948
17 Oct 25	238.39000 +4.37	239.12	233.60	234.35	4,436,403
16 Oct 25	234.02000 -5.69	240.09	233.74	239.81	4,732,910
15 Oct 25	239.71001 -4.49	247.31	239.06	243.91	4,118,068
14 Oct 25	244.20000 +0.64	246.07	239.55	242.06	3,712,508
13 Oct 25	243.56000 +2.62	243.96	239.87	242.23	3,572,509
10 Oct 25	240.94000 -11.10	252.95	240.71	251.65	4,502,211
09 Oct 25	252.03999 -0.94	254.17	249.61	253.51	4,422,048
08 Oct 25	252.98000 +1.75	253.67	247.65	251.71	5,661,491
07 Oct 25	251.23000 +3.06	252.83	248.21	249.13	5,912,927
06 Oct 25	248.17000 +2.85	248.40	242.05	246.00	3,395,979
03 Oct 25	245.32001 +0.98	246.46	242.66	244.88	3,379,497
02 Oct 25	244.34000 +0.63	248.18	243.25	244.91	4,260,033
01 Oct 25	243.71001 -2.89	248.99	239.71	245.26	6,183,973
30 Sep 25	246.60001 -0.40	252.10	245.38	246.59	8,950,913
29 Sep 25	247.00000 +8.03	249.13	237.25	240.50	7,837,461
26 Sep 25	238.97000 +6.41	241.30	231.05	232.60	8,163,164
25 Sep 25	232.56000 -6.52	242.00	229.40	238.49	10,297,565
24 Sep 25	239.08000 +3.58	240.07	235.75	236.67	6,634,332
23 Sep 25	235.50000 -4.49	241.20	234.10	240.51	6,693,935
22 Sep 25	239.99001 +0.29	242.49	238.59	239.86	6,036,568
19 Sep 25	239.70000 +0.15	240.97	234.18	239.52	11,315,959
18 Sep 25	239.55000 -1.69	243.34	237.93	241.98	5,644,409
17 Sep 25	241.24001 +4.43	245.20	236.99	237.73	5,212,777
16 Sep 25	236.81000 -1.06	238.74	235.83	237.51	6,434,887
15 Sep 25	237.87000 -0.67	242.25	235.92	240.67	5,329,303
12 Sep 25	238.53999 -5.61	245.24	238.01	244.50	5,637,514
11 Sep 25	244.14999 +1.04	244.56	242.35	243.21	4,632,441
10 Sep 25	243.11000 -8.88	252.04	240.65	252.04	5,117,472
09 Sep 25	251.99001 -3.58	255.96	249.84	255.00	3,454,369
08 Sep 25	255.57001 +0.62	256.00	249.47	255.28	4,707,822
05 Sep 25	254.95000 +2.01	258.65	250.19	252.93	4,235,989
04 Sep 25	252.94000 -1.21	254.70	247.89	253.27	4,165,360
03 Sep 25	254.14999 -2.02	254.80	251.32	253.21	2,914,352
02 Sep 25	256.17001 -3.80	260.40	251.98	257.85	3,537,993
29 Aug 25	259.97000 +3.80	260.38	256.09	256.92	2,806,195
28 Aug 25	256.17001 -0.95	258.13	253.96	258.00	2,984,988
27 Aug 25	257.12000 +1.70	258.29	255.44	256.12	2,238,979
26 Aug 25	255.42000 -0.63	256.69	253.16	255.34	4,884,513
25 Aug 25	256.04999 -3.17	259.73	255.04	259.22	2,358,756
22 Aug 25	259.22000 +5.23	262.17	254.47	254.69	3,102,948
21 Aug 25	253.99001 -1.06	255.00	250.73	255.00	2,670,597
20 Aug 25	255.05000 -0.83	260.39	254.99	257.04	5,069,889
19 Aug 25	255.88000 +6.75	257.62	250.40	250.53	4,555,710
18 Aug 25	249.13000 +2.12	250.99	245.10	247.00	3,776,430
15 Aug 25	247.00999 +0.85	249.40	245.74	245.74	4,223,700
14 Aug 25	246.16000 +0.48	246.67	242.35	244.54	4,928,485
13 Aug 25	245.67999 +7.81	246.73	237.31	238.75	5,278,399
12 Aug 25	237.87000 -0.74	242.41	236.67	238.93	4,832,539
11 Aug 25	238.61000 -0.59	241.82	236.96	238.00	4,674,953
08 Aug 25	239.20000 -2.52	242.92	238.03	242.66	3,811,193
07 Aug 25	241.72000 -5.82	251.33	239.82	248.20	7,246,256
06 Aug 25	247.53999 +0.47	248.09	244.00	247.70	8,064,669
05 Aug 25	247.07001 -11.71	255.80	245.74	255.74	10,175,886
04 Aug 25	258.78000 +3.41	259.14	256.61	258.08	3,470,608
01 Aug 25	255.37000 -11.73	265.11	254.20	264.63	6,042,413
31 Jul 25	267.10001 -6.90	273.88	266.13	271.00	4,794,149
30 Jul 25	274.00000 -4.90	278.69	272.39	278.50	4,272,743
29 Jul 25	278.89999 +1.86	278.96	276.54	277.45	3,492,714
28 Jul 25	277.04001 -6.11	280.99	275.71	280.19	3,693,889
25 Jul 25	283.14999 +1.44	284.30	280.56	281.80	2,632,257
24 Jul 25	281.70999 -4.33	284.39	279.27	281.78	3,953,005
23 Jul 25	286.04001 -0.92	291.00	285.78	289.74	2,953,559
22 Jul 25	286.95999 +4.51	287.07	281.80	281.80	3,614,707
21 Jul 25	282.45001 +0.01	284.60	282.18	283.52	2,955,775
18 Jul 25	282.44000 -0.26	283.82	280.64	283.24	4,207,481
17 Jul 25	282.70001 +3.03	283.13	278.25	280.75	3,513,221
16 Jul 25	279.67001 +3.60	280.27	276.03	276.75	3,162,889
15 Jul 25	276.07001 -3.92	281.11	275.96	281.04	3,970,272
14 Jul 25	279.98999 -1.07	280.94	276.95	280.69	4,281,770
11 Jul 25	281.06000 -7.30	287.74	280.43	287.21	5,077,108
10 Jul 25	288.35999 -9.04	292.60	285.79	292.04	5,197,475
09 Jul 25	297.39999 -5.93	304.19	294.79	303.16	3,177,760
08 Jul 25	303.32999 +2.79	307.77	300.51	301.75	2,890,515
07 Jul 25	300.54001 -4.24	304.79	299.29	303.53	2,753,256
03 Jul 25	304.78000 +2.49	305.30	302.29	303.00	1,616,133
02 Jul 25	302.29001 -0.33	303.17	298.32	303.17	2,748,684
01 Jul 25	302.62000 +3.73	304.19	297.92	298.12	3,565,707
30 Jun 25	298.89001 +3.43	299.01	295.74	296.74	3,136,901
27 Jun 25	295.45999 -0.62	296.70	292.99	295.88	4,159,536
26 Jun 25	296.07999 +1.48	296.96	292.60	296.59	3,621,496
25 Jun 25	294.60001 -6.12	301.65	294.35	301.00	3,164,580
24 Jun 25	300.72000 +5.72	301.65	295.01	295.68	4,940,618
23 Jun 25	295.00000 +9.63	295.33	284.23	286.00	5,454,927
20 Jun 25	285.37000 -21.01	288.87	273.19	281.43	11,697,439
18 Jun 25	306.38000 -5.65	314.20	305.87	314.20	4,593,070
17 Jun 25	312.03000 -2.30	315.95	311.85	312.97	2,533,752
16 Jun 25	314.32999 +2.62	317.05	312.82	314.33	2,930,017
13 Jun 25	311.70999 -6.42	317.30	311.28	314.32	3,102,669
12 Jun 25	318.13000 -1.09	318.62	316.11	317.50	2,194,459
11 Jun 25	319.22000 -1.70	321.77	317.84	320.92	1,859,102
10 Jun 25	320.92001 +4.30	321.69	317.00	317.57	2,356,102
09 Jun 25	316.62000 -1.03	319.23	316.04	318.01	2,291,288
06 Jun 25	317.64999 +2.27	320.15	316.38	318.42	2,309,566
05 Jun 25	315.38000 -1.02	317.96	313.41	317.30	3,787,717
04 Jun 25	316.39999 +3.50	316.79	314.39	315.11	2,337,778
03 Jun 25	312.89999 -1.57	313.99	310.60	313.00	3,678,342
02 Jun 25	314.47000 -2.35	314.94	311.21	313.63	2,340,485
30 May 25	316.82001 -0.91	318.99	314.09	318.16	4,012,710
29 May 25	317.73001 +1.74	318.42	314.78	317.52	2,557,880
28 May 25	315.98999 +0.56	317.39	314.05	314.75	3,437,579
27 May 25	315.42999 +5.85	315.70	312.01	313.52	3,248,899
23 May 25	309.57999 -6.87	311.73	307.86	311.11	2,947,209
22 May 25	316.45001 -1.27	319.19	316.04	317.51	2,996,617
21 May 25	317.72000 -2.46	322.86	316.42	317.04	2,788,112
20 May 25	320.17999 +0.79	320.33	317.39	318.46	2,930,525
19 May 25	319.39001 +1.70	320.89	315.07	315.79	2,247,424
16 May 25	317.69000 -5.52	318.06	309.73	317.42	3,968,036
15 May 25	323.20999 +2.80	324.00	319.76	320.22	3,050,609
14 May 25	320.41000 -2.12	322.10	317.90	321.54	2,417,203
13 May 25	322.53000 +0.44	325.71	321.56	321.92	2,775,543
12 May 25	322.09000 +14.19	322.47	315.36	316.47	3,271,417
09 May 25	307.89999 -0.98	311.59	306.70	310.03	1,844,518
08 May 25	308.88000 +2.79	313.25	308.00	309.00	2,861,634
07 May 25	306.09000 +2.29	308.09	303.47	304.80	2,647,765
06 May 25	303.79999 -3.91	305.95	303.20	303.86	2,719,419
05 May 25	307.70999 +2.38	309.41	303.41	303.42	3,548,554
02 May 25	305.32999 +4.80	306.34	303.86	305.00	1,810,083
01 May 25	300.53000 +1.38	304.76	298.50	300.80	2,848,558
30 Apr 25	299.14999 +0.68	299.55	291.71	295.27	2,834,724
29 Apr 25	298.47000 +5.22	299.04	294.80	295.62	3,251,980
28 Apr 25	293.25000 -0.14	296.06	289.89	294.52	1,865,246
25 Apr 25	293.39001 +1.98	294.01	289.02	291.52	2,919,326
24 Apr 25	291.41000 +3.25	291.76	284.74	285.00	3,271,401
23 Apr 25	288.16000 +4.20	296.94	286.97	294.65	2,763,053
22 Apr 25	283.95999 +4.73	285.10	280.15	281.40	2,499,900
21 Apr 25	279.23001 -3.12	282.34	275.98	282.34	2,833,696
17 Apr 25	282.35001 -2.89	286.67	281.77	285.52	2,321,537
16 Apr 25	285.23999 -3.42	292.50	283.74	289.45	3,183,916
15 Apr 25	288.66000 -1.13	292.08	287.34	288.91	3,273,310
14 Apr 25	289.79001 +5.45	293.26	286.64	289.92	3,299,370
11 Apr 25	284.34000 -0.88	286.30	276.73	282.58	5,019,507
10 Apr 25	285.22000 -14.72	296.10	278.34	292.47	4,578,592
09 Apr 25	299.94000 +18.55	300.45	278.92	280.00	6,702,221
08 Apr 25	281.39001 -3.33	293.03	276.67	290.29	4,730,814
07 Apr 25	284.72000 -0.34	293.04	275.01	278.94	6,333,638
04 Apr 25	285.06000 -16.40	299.05	284.60	296.80	4,658,969
03 Apr 25	301.45999 -14.87	311.79	300.97	308.00	3,614,753
02 Apr 25	316.32999 +2.75	318.00	309.75	309.75	4,122,954
01 Apr 25	313.57999 +1.54	316.02	310.98	311.60	3,503,908
31 Mar 25	312.04001 +7.71	313.11	300.40	302.45	5,511,930
28 Mar 25	304.32999 -4.20	310.07	303.84	308.38	2,377,611
27 Mar 25	308.53000 -2.63	313.00	307.48	309.22	2,871,044
26 Mar 25	311.16000 +2.26	312.75	309.02	309.03	3,669,823
25 Mar 25	308.89999 +1.72	312.47	305.42	307.55	3,890,352
24 Mar 25	307.17999 +1.86	310.46	305.18	308.10	3,793,173
21 Mar 25	305.32001 +4.41	305.60	295.58	298.05	11,735,270
20 Mar 25	300.91000 -23.56	306.85	291.51	296.15	10,699,545
19 Mar 25	324.47000 +0.40	326.73	321.07	325.19	4,314,143
18 Mar 25	324.07001 -1.64	325.05	319.49	323.64	2,811,562
17 Mar 25	325.70999 +6.89	326.73	319.60	320.00	3,518,232
14 Mar 25	318.82001 +1.75	318.90	314.29	316.41	4,086,087
13 Mar 25	317.07001 -7.26	323.69	314.61	323.69	3,667,673
12 Mar 25	324.32999 -3.46	330.00	322.89	328.50	3,086,325
11 Mar 25	327.79001 -7.51	334.43	325.55	333.08	3,389,995
10 Mar 25	335.29999 -6.88	339.90	332.53	338.89	3,444,413
07 Mar 25	342.17999 +0.34	342.89	335.91	339.00	4,459,864
06 Mar 25	341.84000 -6.42	347.10	339.82	344.52	3,467,603
05 Mar 25	348.26001 +2.48	348.80	343.46	345.22	2,578,507
04 Mar 25	345.78000 +0.79	349.24	342.00	342.18	3,156,307
03 Mar 25	344.98999 -3.51	351.99	343.01	349.42	3,011,081
28 Feb 25	348.50000 -8.37	359.14	342.41	357.15	5,768,387
27 Feb 25	356.87000 -1.48	361.62	355.37	358.05	2,735,432
26 Feb 25	358.35001 -4.60	363.01	356.86	362.70	2,267,552
25 Feb 25	362.95001 -0.96	365.58	359.50	361.08	1,947,670
24 Feb 25	363.91000 -0.35	366.93	361.06	364.41	2,755,807
21 Feb 25	364.26001 -20.58	382.77	363.93	380.00	3,751,685
20 Feb 25	384.84000 -5.38	390.00	384.25	387.87	2,252,397
19 Feb 25	390.22000 +2.66	392.02	384.44	385.99	1,438,209
18 Feb 25	387.56000 -0.44	390.49	381.49	384.63	3,701,100
14 Feb 25	388.00000 -1.53	391.00	387.43	390.00	2,024,720
13 Feb 25	389.53000 +0.70	390.91	384.73	388.61	3,387,284
12 Feb 25	388.82999 -1.18	391.51	386.00	386.05	2,251,324
11 Feb 25	390.01001 +3.12	390.35	383.89	385.00	2,121,376
10 Feb 25	386.89001 +0.91	390.00	385.19	388.24	1,771,588
07 Feb 25	385.98001 -1.36	390.53	385.36	389.00	2,435,944
06 Feb 25	387.34000 -10.91	397.88	385.92	395.20	2,828,177
05 Feb 25	398.25000 +6.63	398.35	390.42	390.82	3,463,369
04 Feb 25	391.62000 +6.41	392.45	380.55	381.51	3,166,584
03 Feb 25	385.20999 +0.26	386.66	378.54	381.14	2,792,940
31 Jan 25	384.95001 +4.20	387.00	379.64	380.75	3,106,584
30 Jan 25	380.75000 +6.33	385.91	376.72	378.00	2,218,868
29 Jan 25	374.42001 -3.97	381.90	373.18	379.87	2,345,609
28 Jan 25	378.39001 +5.24	382.02	370.75	372.00	4,052,934
27 Jan 25	373.14999 +10.74	373.85	358.92	359.32	3,855,922
24 Jan 25	362.41000 -0.85	364.00	360.15	362.14	1,827,829
23 Jan 25	363.26001 +4.15	363.32	357.65	358.09	2,111,099
22 Jan 25	359.10999 +2.69	360.17	354.83	358.24	3,155,962
21 Jan 25	356.42001 +3.83	356.86	348.00	349.25	3,098,800
17 Jan 25	352.59000 +2.03	357.00	351.91	354.92	4,064,786
16 Jan 25	350.56000 +0.83	353.25	347.00	349.11	2,025,844
15 Jan 25	349.73001 +0.74	355.20	349.05	352.35	2,624,034
14 Jan 25	348.98999 -0.15	352.52	345.63	351.21	1,825,402
13 Jan 25	349.14001 -0.65	350.91	344.37	345.13	2,711,293
10 Jan 25	349.79001 -7.94	358.00	348.74	355.03	2,830,056
08 Jan 25	357.73001 +1.34	363.60	355.35	361.00	2,217,337
07 Jan 25	356.39001 +5.06	363.22	353.81	355.35	4,663,137
06 Jan 25	351.32999 -2.52	354.49	349.65	352.81	2,356,428
03 Jan 25	353.85001 +5.03	354.82	349.09	350.00	2,029,853
02 Jan 25	348.82001 -2.97	354.81	346.11	353.10	2,255,167
31 Dec 24	351.79001 -0.70	355.08	350.43	354.98	1,627,362
30 Dec 24	352.48999 -3.69	354.63	349.23	352.61	1,481,560
27 Dec 24	356.17999 -4.25	360.43	354.00	358.78	1,195,720
26 Dec 24	360.42999 -1.20	361.95	359.07	360.35	905,652
24 Dec 24	361.63000 +2.86	361.95	358.54	359.95	1,073,610
23 Dec 24	358.76999 -7.60	362.96	355.73	360.58	3,539,745
20 Dec 24	366.37000 -5.79	372.07	362.00	370.70	7,013,200
19 Dec 24	372.16000 +24.55	376.91	363.19	365.00	6,075,459
18 Dec 24	347.60999 -9.69	359.40	347.12	357.30	3,232,909
17 Dec 24	357.29999 +0.24	358.48	353.02	357.36	2,479,098
16 Dec 24	357.06000 -1.62	361.02	356.45	359.55	2,268,082
13 Dec 24	358.67999 -1.50	360.76	356.25	359.58	1,658,382
12 Dec 24	360.17999 -3.66	362.00	355.40	361.31	1,827,950
11 Dec 24	363.84000 +0.94	366.59	363.43	363.85	1,511,722
10 Dec 24	362.89999 +3.40	366.35	357.09	358.52	2,136,147
09 Dec 24	359.50000 -3.20	366.00	358.10	360.45	2,134,380
06 Dec 24	362.70001 +4.57	371.88	361.55	365.30	2,292,979
05 Dec 24	358.13000 -1.90	358.90	354.89	356.07	1,676,589
04 Dec 24	360.03000 +7.49	362.11	353.11	353.67	2,030,322
03 Dec 24	352.54001 -8.84	354.33	346.62	348.80	2,859,205
02 Dec 24	361.38000 -0.99	363.36	356.96	362.77	2,420,994
29 Nov 24	362.37000 +0.21	365.00	360.00	360.15	1,311,253
27 Nov 24	362.16000 -1.02	365.67	360.88	364.08	1,654,841
26 Nov 24	363.17999 +1.89	364.53	360.62	361.99	2,070,402
25 Nov 24	361.29001 +2.63	364.15	358.50	360.00	2,925,715
22 Nov 24	358.66000 -2.39	364.64	357.28	358.24	2,161,326
21 Nov 24	361.04999 +3.98	363.50	358.31	359.52	2,228,357
20 Nov 24	357.07001 +3.12	357.33	351.65	353.71	1,744,193
19 Nov 24	353.95001 +1.16	353.97	349.99	351.25	2,411,063
18 Nov 24	352.79001 -0.78	355.50	351.82	353.57	1,758,357
15 Nov 24	353.57001 -8.50	360.31	348.85	360.28	3,600,264
14 Nov 24	362.07001 -8.15	372.00	361.02	371.38	3,343,767
13 Nov 24	370.22000 +9.61	370.64	359.04	359.54	3,337,922
12 Nov 24	360.60999 +3.31	362.13	356.95	357.64	2,316,363
11 Nov 24	357.29999 +1.77	360.64	354.10	355.00	2,268,524
08 Nov 24	355.53000 -5.18	362.76	355.12	360.77	2,287,588
07 Nov 24	360.70999 +4.58	362.00	356.29	358.00	2,238,522
06 Nov 24	356.13000 +10.64	357.23	353.00	355.90	2,967,702
05 Nov 24	345.48999 +1.59	347.42	342.21	342.79	1,553,537
04 Nov 24	343.89999 -1.77	346.68	341.58	345.26	1,931,315
01 Nov 24	345.67001 +0.85	347.95	344.83	346.94	1,927,179
31 Oct 24	344.82001 -1.75	347.86	342.62	344.63	3,075,072
30 Oct 24	346.57001 -16.47	358.83	345.34	358.00	3,915,209
29 Oct 24	363.04001 +1.72	365.08	359.05	360.91	2,060,435
28 Oct 24	361.32001 +0.52	366.99	360.39	364.00	2,207,367
25 Oct 24	360.79999 -3.43	365.45	359.59	364.00	2,129,211
24 Oct 24	364.23001 -6.40	373.44	363.75	367.50	2,271,503
23 Oct 24	370.63000 -1.16	372.48	368.23	370.84	2,211,832
22 Oct 24	371.79001 -4.24	374.86	371.13	374.62	1,735,518
21 Oct 24	376.03000 -0.83	377.34	374.21	375.00	1,784,441
18 Oct 24	376.85999 +1.71	377.33	373.65	375.51	1,880,855
17 Oct 24	375.14999 +2.89	375.51	371.78	373.00	1,891,600
16 Oct 24	372.26001 +3.60	372.87	364.88	365.69	2,096,785
15 Oct 24	368.66000 +4.06	371.00	365.43	365.43	2,954,616
14 Oct 24	364.60001 +3.86	365.62	361.16	361.58	2,065,640
11 Oct 24	360.73999 -0.33	363.40	360.06	362.52	1,245,689
10 Oct 24	361.07001 -4.01	364.47	358.91	363.56	2,086,013
09 Oct 24	365.07999 +4.70	366.46	360.77	360.98	2,045,102
08 Oct 24	360.38000 +3.58	360.65	357.52	359.53	2,347,210
07 Oct 24	356.79999 -5.44	362.00	355.85	360.00	1,531,989
04 Oct 24	362.23999 +1.00	367.79	359.82	364.20	2,131,105
03 Oct 24	361.23999 +4.95	364.45	359.33	359.55	3,643,324
02 Oct 24	356.29001 +4.31	357.19	351.34	352.71	2,210,216
01 Oct 24	351.98001 -1.50	354.99	349.90	354.99	1,827,309
30 Sep 24	353.48001 +3.78	354.06	347.72	348.50	2,425,021
27 Sep 24	349.70001 -6.11	358.34	349.30	356.33	2,567,290
26 Sep 24	355.81000 +18.76	363.99	349.70	355.01	4,445,598
25 Sep 24	337.04999 -2.57	339.75	334.16	335.14	3,491,372
24 Sep 24	339.62000 +0.41	340.62	335.28	337.94	2,598,749
23 Sep 24	339.20999 +2.99	339.44	334.05	337.38	1,998,204
20 Sep 24	336.22000 +0.98	336.35	331.87	332.32	5,181,480
19 Sep 24	335.23999 -0.94	340.38	332.23	340.00	2,604,787
18 Sep 24	336.17999 -0.86	339.00	332.96	335.00	2,148,913
17 Sep 24	337.04001 -17.08	355.28	336.31	355.10	4,525,960
16 Sep 24	354.12000 +4.54	354.98	349.63	350.84	1,813,030
13 Sep 24	349.57999 -0.31	351.43	348.79	351.10	1,802,899
12 Sep 24	349.89001 -0.42	352.42	345.20	350.48	2,178,762
11 Sep 24	350.31000 +2.61	350.72	342.24	346.36	2,095,430
10 Sep 24	347.70001 +5.89	348.00	342.22	343.81	1,655,520
09 Sep 24	341.81000 +1.97	342.25	339.09	340.63	1,567,353
06 Sep 24	339.84000 -1.09	342.44	336.76	340.70	1,570,996
05 Sep 24	340.92999 -3.06	344.45	339.50	344.22	1,194,512
04 Sep 24	343.98999 +2.11	344.91	338.98	340.00	1,476,582
03 Sep 24	341.88000 -0.07	345.54	339.67	341.36	2,049,328
30 Aug 24	341.95001 +1.74	343.45	338.64	341.00	1,974,060
29 Aug 24	340.20999 +2.82	343.87	338.97	340.25	1,266,298
28 Aug 24	337.39001 -2.99	343.60	335.11	340.56	1,525,939
27 Aug 24	340.38000 +3.60	340.99	335.00	335.18	1,844,178
26 Aug 24	336.78000 +3.51	337.21	331.77	333.08	1,692,174
23 Aug 24	333.26999 +2.70	333.76	329.67	331.66	1,084,902
22 Aug 24	330.57001 -3.03	334.07	329.65	333.89	1,677,410
21 Aug 24	333.60001 +3.23	333.66	330.54	330.84	1,232,863
20 Aug 24	330.37000 +0.93	330.57	328.05	329.93	1,530,743
19 Aug 24	329.44000 +2.52	330.43	327.00	327.56	1,678,153
16 Aug 24	326.92001 +1.79	327.70	323.27	324.91	2,288,261
15 Aug 24	325.13000 +5.30	325.21	321.94	322.28	2,266,504
14 Aug 24	319.82999 +0.50	322.07	318.02	320.00	1,404,497
13 Aug 24	319.32999 +5.37	320.18	315.13	316.11	2,269,348
12 Aug 24	313.95999 -1.87	317.47	312.74	315.47	2,191,498
09 Aug 24	315.82999 -0.05	317.32	313.22	316.20	1,847,324
08 Aug 24	315.88000 -2.14	319.51	314.47	315.30	2,211,207
07 Aug 24	318.01999 -0.66	325.74	317.93	319.95	2,295,405
06 Aug 24	318.67999 +4.94	322.66	315.72	317.00	2,274,716
05 Aug 24	313.73999 -9.41	317.87	310.23	311.61	3,183,119
02 Aug 24	323.14999 -4.93	326.68	320.35	324.99	2,265,607
01 Aug 24	328.07999 -2.54	338.92	326.42	333.88	2,526,606
31 Jul 24	330.62000 +1.42	333.93	329.04	331.64	2,605,910
30 Jul 24	329.20001 +3.00	330.45	326.95	327.49	1,985,285
29 Jul 24	326.20001 -2.26	328.98	323.87	328.66	1,624,438
26 Jul 24	328.45999 -1.66	329.81	325.21	325.92	2,437,877
25 Jul 24	330.12000 +1.44	335.69	323.34	325.59	2,754,790
24 Jul 24	328.67999 -1.65	332.54	328.14	329.38	3,286,450
23 Jul 24	330.32999 -1.18	332.20	327.97	331.43	1,992,767
22 Jul 24	331.51001 +2.32	332.82	329.72	330.72	3,413,555
19 Jul 24	329.19000 +1.09	335.79	327.71	331.09	5,371,854
18 Jul 24	328.10001 +2.50	336.25	327.84	329.41	4,557,744
17 Jul 24	325.60001 +0.60	328.57	323.62	325.95	4,382,690
16 Jul 24	325.00000 +7.13	325.15	318.03	318.38	3,631,037
15 Jul 24	317.87000 +7.24	319.37	312.67	312.67	3,863,005
12 Jul 24	310.63000 +12.64	312.02	299.03	299.59	3,942,351
11 Jul 24	297.98999 +2.55	302.18	293.98	295.44	2,985,301
10 Jul 24	295.44000 -2.62	298.00	290.53	296.90	2,274,194
09 Jul 24	298.06000 -1.41	299.15	294.48	299.09	2,476,092
08 Jul 24	299.47000 +0.33	301.95	295.60	300.46	2,550,764
05 Jul 24	299.14001 -6.61	305.70	297.68	304.91	2,977,122
03 Jul 24	305.75000 +1.92	306.89	303.98	304.75	1,751,215
02 Jul 24	303.82999 +1.28	304.00	300.93	300.93	2,007,374
01 Jul 24	302.54999 -0.86	304.36	299.60	303.73	2,327,054
28 Jun 24	303.41000 +0.22	305.55	301.65	303.54	12,875,197
27 Jun 24	303.19000 -1.43	305.46	301.46	305.00	3,151,148
26 Jun 24	304.62000 -2.55	305.74	299.43	299.92	3,160,516
25 Jun 24	307.17001 -0.04	310.00	305.43	307.98	4,481,367
24 Jun 24	307.20999 -1.77	312.37	304.68	305.36	4,362,532
21 Jun 24	308.98001 +2.82	310.35	302.58	307.03	8,403,702
20 Jun 24	306.16000 +20.81	317.73	298.00	314.63	11,346,217
18 Jun 24	285.35001 -0.18	289.91	284.39	285.31	5,301,413
17 Jun 24	285.53000 -1.18	288.60	283.95	286.23	3,559,587
14 Jun 24	286.70999 +4.39	286.95	280.71	281.41	2,937,776
13 Jun 24	282.32001 -3.41	289.55	282.09	287.67	3,116,381
12 Jun 24	285.73001 -8.49	294.15	285.44	291.63	3,704,346
11 Jun 24	294.22000 +3.79	294.31	288.79	290.12	2,452,645
10 Jun 24	290.42999 +2.03	290.52	287.00	287.38	2,507,472
07 Jun 24	288.39999 -3.34	291.81	288.15	291.44	2,622,329
06 Jun 24	291.73999 +0.72	293.87	290.60	291.20	2,360,638
05 Jun 24	291.01999 +2.96	292.31	288.06	288.26	2,995,271
04 Jun 24	288.06000 +6.30	288.88	280.34	281.76	3,468,360
03 Jun 24	281.76001 -0.53	287.52	280.71	286.35	3,570,579
31 May 24	282.29001 -2.51	285.39	278.69	284.80	6,869,143
30 May 24	284.79999 -8.97	290.50	284.29	289.97	4,882,153
29 May 24	293.76999 -3.96	296.10	291.01	294.15	4,168,762
28 May 24	297.73001 -3.26	300.32	295.82	299.37	3,363,521
24 May 24	300.98999 -4.94	307.46	300.33	306.89	2,045,777
23 May 24	305.92999 -1.18	310.99	304.56	310.14	2,510,637
22 May 24	307.10999 +3.47	308.19	303.69	303.96	2,432,422
21 May 24	303.64001 -2.06	307.15	302.96	306.79	1,837,599
20 May 24	305.70001 +2.11	307.07	301.61	303.51	2,409,519
17 May 24	303.59000 -4.41	310.00	300.01	309.74	4,213,653
16 May 24	308.00000 -0.52	310.59	306.75	309.66	2,581,187
15 May 24	308.51999 +1.57	308.52	301.44	305.00	4,230,314
14 May 24	306.95001 -0.46	312.29	306.22	308.90	1,810,769
13 May 24	307.41000 +1.08	308.80	306.88	308.15	1,690,310
10 May 24	306.32999 -0.28	309.26	306.06	308.00	1,785,501
09 May 24	306.60999 -5.38	308.20	302.92	307.00	3,236,710
08 May 24	311.98999 +1.33	313.40	310.12	310.12	2,283,894
07 May 24	310.66000 +4.60	312.14	307.60	307.90	2,304,643
06 May 24	306.06000 +2.35	306.79	303.27	305.17	2,358,702
03 May 24	303.70999 +3.37	304.96	301.67	302.52	2,767,141
02 May 24	300.34000 +1.68	303.33	298.27	300.76	2,684,185
01 May 24	298.66000 -2.25	303.49	298.10	300.13	2,612,508
30 Apr 24	300.91000 -2.25	303.01	299.68	302.00	4,575,853
29 Apr 24	303.16000 -4.85	308.61	302.50	307.06	4,718,498
26 Apr 24	308.01001 -0.99	309.49	307.27	309.41	3,367,928
25 Apr 24	309.00000 -4.54	310.24	305.35	309.19	3,592,258
24 Apr 24	313.54001 -3.29	315.84	310.69	315.84	4,125,479
23 Apr 24	316.82999 -0.59	319.81	316.49	318.48	1,997,873
22 Apr 24	317.42001 +0.54	319.06	315.50	318.54	2,429,016
19 Apr 24	316.88000 +0.88	318.55	314.60	317.86	3,381,158
18 Apr 24	316.00000 +1.46	317.77	312.01	312.63	2,995,221
17 Apr 24	314.54001 +0.60	317.02	312.61	316.87	2,758,254
16 Apr 24	313.94000 +0.67	315.64	311.84	315.14	2,874,922
15 Apr 24	313.26999 -2.13	321.60	312.18	316.05	2,995,577
12 Apr 24	315.39999 -9.79	322.50	313.19	320.97	4,074,199
11 Apr 24	325.19000 +0.79	327.00	323.26	326.05	2,069,476
10 Apr 24	324.39999 -10.05	329.52	323.64	328.35	2,155,364
09 Apr 24	334.45001 +2.65	334.87	329.82	333.65	2,322,374
08 Apr 24	331.79999 -1.20	335.00	331.68	334.03	2,430,059
05 Apr 24	333.00000 +2.53	333.82	330.33	331.53	3,578,854
04 Apr 24	330.47000 -1.81	337.99	330.17	334.12	2,268,303
03 Apr 24	332.28000 -4.18	337.19	331.89	336.24	1,910,871
02 Apr 24	336.45999 -2.71	338.88	333.00	336.67	2,451,109
01 Apr 24	339.17001 -7.44	345.00	338.07	344.86	2,319,865
28 Mar 24	346.60999 +5.67	346.98	340.84	341.42	3,611,812
27 Mar 24	340.94000 +4.55	342.36	337.88	337.88	3,263,625
26 Mar 24	336.39001 +2.57	337.84	334.34	335.14	3,006,157
25 Mar 24	333.82001 -3.68	336.01	329.69	336.01	5,314,457
22 Mar 24	337.50000 -7.53	350.47	335.79	350.33	5,898,075
21 Mar 24	345.03000 -35.41	369.03	342.28	363.99	9,565,122
20 Mar 24	380.44000 +2.36	381.27	375.20	378.03	2,859,141
19 Mar 24	378.07999 +5.41	378.33	371.02	373.49	2,062,392
18 Mar 24	372.67001 -1.93	378.93	372.18	378.76	2,163,425
15 Mar 24	374.60001 -3.61	375.14	366.87	368.79	3,862,409
14 Mar 24	378.20999 -0.51	381.49	376.56	380.98	1,702,495
13 Mar 24	378.72000 -1.76	381.18	377.71	379.50	1,632,324
12 Mar 24	380.48001 +7.26	382.42	374.85	375.00	1,793,229
11 Mar 24	373.22000 -4.95	375.56	367.07	374.38	2,212,712
08 Mar 24	378.17001 -8.74	387.51	377.73	386.69	1,638,405
07 Mar 24	386.91000 +6.08	387.51	383.70	384.65	1,550,191
06 Mar 24	380.82999 +3.95	383.06	377.80	380.00	1,449,460
05 Mar 24	376.88000 -6.83	384.16	373.96	381.54	1,522,007
04 Mar 24	383.70999 +2.72	386.98	381.61	382.31	1,641,437
01 Mar 24	380.98999 +6.21	382.00	375.80	375.80	2,100,990
29 Feb 24	374.78000 -3.25	380.40	374.15	380.40	3,314,442
28 Feb 24	378.03000 +0.12	379.49	375.21	378.24	1,263,798
27 Feb 24	377.91000 +0.43	379.75	374.90	377.00	1,082,470
26 Feb 24	377.48001 +0.16	380.30	376.86	376.86	1,454,033
23 Feb 24	377.32001 +6.01	377.97	372.83	373.99	1,609,833
22 Feb 24	371.31000 +10.40	372.19	368.40	369.72	1,613,996
21 Feb 24	360.91000 -2.04	362.38	358.97	360.34	1,746,438
20 Feb 24	362.95001 -6.53	370.00	361.44	369.88	1,628,125
16 Feb 24	369.48001 -2.03	373.43	368.35	372.30	2,404,325
15 Feb 24	371.51001 +0.53	374.56	370.14	372.59	2,312,434
14 Feb 24	370.98001 +8.17	371.19	366.24	366.24	2,114,555
13 Feb 24	362.81000 -4.62	365.76	360.00	361.41	1,695,594
12 Feb 24	367.42999 -4.24	370.40	366.18	369.49	1,321,801
09 Feb 24	371.67001 +3.19	372.48	367.95	369.25	1,482,651
08 Feb 24	368.48001 +1.83	369.47	366.92	367.68	1,680,009
07 Feb 24	366.64999 +1.95	369.92	364.11	365.00	2,531,941
06 Feb 24	364.70001 -5.64	371.71	362.40	370.52	4,012,319
05 Feb 24	370.34000 -2.61	374.00	369.07	372.50	1,782,907
02 Feb 24	372.95001 +2.04	374.81	369.48	372.19	1,590,488
01 Feb 24	370.91000 +7.03	371.21	363.45	364.00	1,497,963
31 Jan 24	363.88000 -7.42	372.72	363.44	371.00	2,319,665
30 Jan 24	371.29999 -2.05	375.24	370.98	374.00	1,822,679
29 Jan 24	373.35001 +2.28	375.42	370.08	370.52	1,679,155
26 Jan 24	371.07001 -0.87	374.14	369.81	371.92	1,400,111
25 Jan 24	371.94000 +3.04	375.73	370.12	372.38	2,226,649
24 Jan 24	368.89999 -0.96	372.24	367.83	371.00	2,231,631
23 Jan 24	369.85999 +2.65	370.00	365.64	367.36	1,679,587
22 Jan 24	367.20999 +3.31	368.65	363.50	364.00	2,299,327
19 Jan 24	363.89999 +4.35	364.82	360.12	361.53	2,503,180
18 Jan 24	359.54999 +5.90	359.78	355.17	356.02	2,062,479
17 Jan 24	353.64999 -0.91	357.33	351.81	351.81	1,907,167
16 Jan 24	354.56000 -1.77	356.48	351.11	352.36	2,091,653
12 Jan 24	356.32999 +8.36	357.65	348.71	350.00	2,392,376
11 Jan 24	347.97000 +2.64	348.43	343.05	343.50	1,782,459
10 Jan 24	345.32999 +2.58	345.63	342.78	344.58	1,566,609
09 Jan 24	342.75000 +2.40	342.76	338.03	339.27	1,625,440
08 Jan 24	340.35001 +3.73	340.47	335.00	335.00	1,905,492
05 Jan 24	336.62000 -0.47	339.75	335.54	338.00	1,509,872
04 Jan 24	337.09000 -0.83	339.80	336.53	337.92	2,750,560
03 Jan 24	337.92001 -9.00	343.77	337.53	342.53	3,055,241
02 Jan 24	346.92001 -3.99	350.30	345.29	348.19	2,291,391
29 Dec 23	350.91000 -0.68	352.91	349.43	351.79	1,227,688
28 Dec 23	351.59000 -2.23	354.50	351.25	354.14	1,299,695
27 Dec 23	353.82001 +0.39	355.38	351.63	354.50	1,306,172
26 Dec 23	353.42999 -1.02	354.93	351.51	354.14	1,535,731
22 Dec 23	354.45001 +5.70	354.82	347.91	350.00	2,282,316
21 Dec 23	348.75000 +9.25	349.50	340.17	340.17	3,296,056
20 Dec 23	339.50000 -2.01	346.63	339.21	345.56	3,377,580
19 Dec 23	341.51001 -0.34	344.80	332.02	332.73	3,251,499
18 Dec 23	341.85001 -2.30	343.98	340.64	342.66	3,189,240
15 Dec 23	344.14999 +1.42	346.96	336.25	338.43	3,870,003
14 Dec 23	342.73001 -0.91	345.39	340.74	342.74	2,551,254
13 Dec 23	343.64001 +0.42	345.20	339.87	343.40	2,281,161
12 Dec 23	343.22000 +0.91	343.25	341.20	341.93	1,935,316
11 Dec 23	342.31000 +5.08	342.39	335.20	335.21	1,814,187
08 Dec 23	337.23001 +2.13	337.71	334.56	335.10	1,274,525
07 Dec 23	335.10001 -0.31	336.56	334.22	336.56	1,870,287
06 Dec 23	335.41000 -0.42	339.46	334.98	337.77	1,459,301
05 Dec 23	335.82999 -0.60	337.33	333.31	334.63	1,516,541
04 Dec 23	336.42999 -1.63	338.81	334.17	335.19	2,349,476
01 Dec 23	338.06000 +4.92	338.50	333.16	333.80	1,688,780
30 Nov 23	333.14001 -0.20	335.00	332.15	334.20	4,298,156
29 Nov 23	333.34000 +0.78	335.80	332.78	335.00	1,307,290
28 Nov 23	332.56000 +0.13	333.19	329.99	331.60	1,377,838
27 Nov 23	332.42999 -1.61	334.43	332.19	333.82	1,586,934
24 Nov 23	334.04001 +0.91	334.90	332.09	333.15	708,478
22 Nov 23	333.13000 +2.87	335.53	332.81	334.24	1,425,832
21 Nov 23	330.26001 -0.64	332.44	328.76	331.30	1,602,893
20 Nov 23	330.89999 +3.07	332.05	326.22	326.46	1,414,009
17 Nov 23	327.82999 +0.51	328.93	326.22	327.66	1,561,514
16 Nov 23	327.32001 +1.82	329.67	326.08	327.10	2,142,100
15 Nov 23	325.50000 +5.01	325.72	318.74	319.62	2,347,075
14 Nov 23	320.48999 +4.86	322.19	318.83	319.82	1,823,672
13 Nov 23	315.63000 -4.06	316.96	314.31	316.01	1,448,659
10 Nov 23	319.69000 +5.47	320.27	314.76	315.54	1,433,611
09 Nov 23	314.22000 -3.60	317.39	313.45	317.28	1,574,926
08 Nov 23	317.82001 +2.63	319.46	315.38	316.87	1,815,036
07 Nov 23	315.19000 +2.10	318.37	312.70	313.00	1,860,440
06 Nov 23	313.09000 -0.40	314.18	311.04	312.32	1,426,201
03 Nov 23	313.48999 +5.37	316.73	309.01	309.64	2,145,718
02 Nov 23	308.12000 +7.48	308.88	301.30	303.67	2,152,782
01 Nov 23	300.64001 +3.55	302.18	298.17	298.17	1,972,950
31 Oct 23	297.09000 +4.39	297.28	293.08	293.08	1,953,516
30 Oct 23	292.70001 +2.66	293.82	289.66	291.74	1,843,483
27 Oct 23	290.04001 -2.00	293.04	288.46	291.93	1,480,336
26 Oct 23	292.04001 -0.64	295.90	290.37	293.81	2,692,699
25 Oct 23	292.67999 -3.41	295.50	291.12	293.53	2,174,965
24 Oct 23	296.09000 +1.15	298.00	294.05	296.27	1,849,251
23 Oct 23	294.94000 -2.06	298.49	294.70	295.00	1,314,920
20 Oct 23	297.00000 -5.94	302.92	295.93	302.38	2,385,700
19 Oct 23	302.94000 -0.83	307.00	301.58	304.93	1,384,711
18 Oct 23	303.76999 -4.48	309.37	303.31	306.72	1,373,838
17 Oct 23	308.25000 +2.91	309.83	302.42	302.78	1,576,176
16 Oct 23	305.34000 +3.51	307.83	301.95	304.02	1,491,578
13 Oct 23	301.82999 -2.53	306.00	300.10	302.30	1,672,526
12 Oct 23	304.35999 -8.18	311.79	304.21	311.79	2,295,483
11 Oct 23	312.54001 +0.22	314.75	309.95	312.32	1,297,987
10 Oct 23	312.32001 +0.31	315.43	311.56	313.36	1,904,617
09 Oct 23	312.01001 -0.18	313.09	308.36	309.82	1,407,636
06 Oct 23	312.19000 +2.53	315.11	306.72	308.28	2,441,469
05 Oct 23	309.66000 +0.27	310.41	305.37	308.81	2,095,480
04 Oct 23	309.39001 +3.16	311.00	306.87	310.74	2,153,862
03 Oct 23	306.23001 -2.03	311.55	305.55	307.06	2,454,880
02 Oct 23	308.26001 +1.15	308.46	305.11	307.57	2,063,302
29 Sep 23	307.10999 +6.34	309.30	302.87	304.35	3,171,682
28 Sep 23	300.76999 -13.61	306.69	294.49	301.75	4,326,789
27 Sep 23	314.38000 +3.77	314.98	310.65	312.21	2,435,563
26 Sep 23	310.60999 -6.38	314.49	308.73	312.72	2,343,657
25 Sep 23	316.98999 +0.90	318.68	314.88	315.56	2,054,716
22 Sep 23	316.09000 +4.09	318.66	312.93	314.04	1,994,391
21 Sep 23	312.00000 -4.80	316.52	311.67	314.33	1,911,647
20 Sep 23	316.79999 -0.53	323.32	316.45	318.75	1,693,189
19 Sep 23	317.32999 +1.45	317.78	311.00	311.10	1,898,803
18 Sep 23	315.88000 +3.35	316.75	311.00	312.00	1,350,743
15 Sep 23	312.53000 -4.06	316.69	311.46	316.23	3,339,266
14 Sep 23	316.59000 +2.68	316.99	313.30	315.63	1,903,982
13 Sep 23	313.91000 -0.98	316.71	312.92	314.23	2,496,302
12 Sep 23	314.89001 -10.98	322.49	313.11	321.45	3,205,096
11 Sep 23	325.87000 +0.40	328.23	324.49	327.49	1,551,265
08 Sep 23	325.47000 -2.73	330.43	324.53	329.53	1,416,840
07 Sep 23	328.20001 +1.90	329.04	323.23	323.90	1,533,029
06 Sep 23	326.29999 +0.14	327.73	323.71	324.25	1,247,868
05 Sep 23	326.16000 -1.58	328.88	324.48	327.74	1,736,641
01 Sep 23	327.73999 +3.97	328.72	325.10	326.05	1,732,719
31 Aug 23	323.76999 +0.52	326.23	323.71	324.87	1,986,297
30 Aug 23	323.25000 -0.20	323.92	321.51	323.81	1,470,407
29 Aug 23	323.45001 +2.54	324.37	319.56	320.39	1,524,980
28 Aug 23	320.91000 +2.15	322.24	318.73	318.76	1,236,449
25 Aug 23	318.76001 +4.62	319.74	314.16	316.67	1,451,550
24 Aug 23	314.14001 -1.20	317.85	313.64	316.40	2,077,501
23 Aug 23	315.34000 +6.44	316.68	309.25	310.00	1,486,190
22 Aug 23	308.89999 +2.39	310.93	307.87	309.60	1,139,728
21 Aug 23	306.51001 +3.57	307.29	303.04	304.22	1,072,382
18 Aug 23	302.94000 -2.70	304.84	301.31	302.84	1,997,131
17 Aug 23	305.64001 -2.00	309.21	304.77	308.34	1,653,682
16 Aug 23	307.64001 +0.24	310.40	305.26	305.55	1,212,521
15 Aug 23	307.39999 -4.31	311.50	306.50	310.85	1,256,124
14 Aug 23	311.70999 +2.66	312.47	307.76	308.04	1,334,368
11 Aug 23	309.04999 -1.36	310.50	306.13	307.97	1,351,392
10 Aug 23	310.41000 -1.12	314.82	308.87	311.50	1,862,369
09 Aug 23	311.53000 -3.62	315.19	310.21	314.58	1,504,532
08 Aug 23	315.14999 -0.72	315.30	309.62	312.93	1,550,322
07 Aug 23	315.87000 +3.87	316.13	312.05	314.09	1,530,766
04 Aug 23	312.00000 -5.13	317.88	311.24	315.58	2,140,628
03 Aug 23	317.13000 -0.65	318.36	314.14	316.08	1,355,857
02 Aug 23	317.78000 -3.19	320.92	316.69	317.54	1,799,728
01 Aug 23	320.97000 +4.62	321.38	314.25	315.44	1,913,805
31 Jul 23	316.35001 +0.80	318.38	315.00	315.00	1,351,382
28 Jul 23	315.54999 -3.27	322.15	313.97	319.73	1,920,960
27 Jul 23	318.82001 +2.31	323.56	317.95	320.00	2,981,192
26 Jul 23	316.51001 -1.08	318.56	314.38	316.39	1,512,505
25 Jul 23	317.59000 +4.30	319.39	313.02	313.47	2,163,931
24 Jul 23	313.29001 -1.51	316.86	312.68	314.61	1,341,629
21 Jul 23	314.79999 +2.33	316.49	312.55	313.19	3,265,855
20 Jul 23	312.47000 -6.33	316.25	310.72	316.25	2,097,081
19 Jul 23	318.79999 -3.63	324.19	318.70	323.00	2,170,906
18 Jul 23	322.42999 +2.65	322.74	319.40	319.52	1,574,476
17 Jul 23	319.78000 +4.01	320.73	315.01	315.68	2,033,441
14 Jul 23	315.76999 +0.56	317.89	315.01	316.07	1,295,528
13 Jul 23	315.20999 +1.33	316.48	314.28	315.00	1,822,771
12 Jul 23	313.88000 +4.16	314.68	310.75	312.34	1,788,271
11 Jul 23	309.72000 +1.27	310.80	305.83	308.45	1,347,752
10 Jul 23	308.45001 +2.69	309.11	304.12	305.21	1,684,492
07 Jul 23	305.76001 -2.21	311.26	305.28	306.73	1,902,932
06 Jul 23	307.97000 -1.93	308.45	304.65	306.92	1,375,813
05 Jul 23	309.89999 -1.07	311.98	305.03	306.14	1,924,837
03 Jul 23	310.97000 +2.39	311.27	307.41	308.00	1,172,814
30 Jun 23	308.57999 +0.25	312.69	308.33	309.49	2,668,489
29 Jun 23	308.32999 +6.61	310.57	300.10	301.40	2,739,388
28 Jun 23	301.72000 +0.91	302.15	297.78	300.48	2,061,700
27 Jun 23	300.81000 +3.40	301.03	296.11	297.12	2,054,196
26 Jun 23	297.41000 -1.02	300.86	296.51	296.59	2,826,982
23 Jun 23	298.42999 -8.82	302.68	297.70	300.02	4,233,954
22 Jun 23	307.25000 -5.95	307.57	296.00	298.21	4,889,312
21 Jun 23	313.20001 -4.20	317.67	313.09	316.49	3,121,416
20 Jun 23	317.39999 -2.14	320.64	315.01	317.26	3,349,665
16 Jun 23	319.54001 -4.23	327.93	319.09	325.92	5,266,481
15 Jun 23	323.76999 +8.72	325.08	315.34	319.18	3,288,910
14 Jun 23	315.04999 -0.11	318.36	313.30	316.02	2,421,079
13 Jun 23	315.16000 +3.68	317.47	313.39	315.32	3,982,005
12 Jun 23	311.48001 +2.76	311.85	307.54	307.83	2,642,413
09 Jun 23	308.72000 +1.39	311.17	306.64	309.13	2,202,650
08 Jun 23	307.32999 -3.70	310.87	306.71	310.87	1,870,305
07 Jun 23	311.03000 +2.99	312.00	307.16	309.48	2,489,960
06 Jun 23	308.04001 +3.59	309.31	301.76	302.88	2,419,382
05 Jun 23	304.45001 -6.94	307.40	301.89	305.34	3,008,075
02 Jun 23	311.39001 +6.19	312.20	306.62	307.50	2,272,721
01 Jun 23	305.20001 -0.72	306.09	300.09	305.73	2,393,706
31 May 23	305.92001 -2.51	310.35	303.00	304.68	5,163,269
30 May 23	308.42999 +4.83	318.91	305.00	306.21	6,238,555
26 May 23	303.60001 +11.84	308.60	293.64	294.00	4,578,873
25 May 23	291.76001 +4.94	293.15	285.18	288.51	3,689,628
24 May 23	286.82001 -1.28	288.29	284.90	286.03	2,815,328
23 May 23	288.10001 -2.85	291.04	287.11	289.16	2,219,844
22 May 23	290.95001 +1.04	291.77	288.87	289.37	2,044,094
19 May 23	289.91000 +2.43	291.35	287.35	288.60	2,213,296
18 May 23	287.48001 +2.85	287.92	284.26	284.54	1,869,905
17 May 23	284.63000 +5.44	286.37	280.23	281.19	2,486,572
16 May 23	279.19000 +1.68	280.70	276.36	277.09	2,079,192
15 May 23	277.51001 +0.32	278.53	274.62	276.31	2,762,682
12 May 23	277.19000 +4.92	277.30	272.50	273.13	2,664,437
11 May 23	272.26999 +3.38	272.44	268.18	270.31	2,915,790
10 May 23	268.89001 +5.41	269.91	264.42	265.85	2,800,252
09 May 23	263.48001 -1.34	264.49	261.68	262.95	2,712,007
08 May 23	264.82001 -0.83	267.00	263.46	266.02	1,843,035
05 May 23	265.64999 -0.85	270.38	264.39	269.22	2,592,691
04 May 23	266.50000 -8.68	273.78	265.68	273.28	2,586,187
03 May 23	275.17999 -1.56	279.58	274.82	278.12	1,951,231
02 May 23	276.73999 -2.68	280.38	274.03	279.86	1,728,391
01 May 23	279.42001 -0.87	279.91	277.45	279.09	1,165,609
28 Apr 23	280.29001 +4.84	280.43	273.72	273.72	2,084,465
27 Apr 23	275.45001 +4.24	276.49	270.83	273.85	1,983,743
26 Apr 23	271.20999 +0.51	273.57	270.20	271.85	1,876,752
25 Apr 23	270.70001 -6.55	276.71	270.59	275.86	1,935,436
24 Apr 23	277.25000 +0.92	277.62	274.86	275.80	1,359,774
21 Apr 23	276.32999 +0.78	277.83	275.39	275.73	1,600,697
20 Apr 23	275.54999 -4.35	277.57	274.00	277.28	2,686,079
19 Apr 23	279.89999 -0.06	280.00	277.51	278.80	2,204,721
18 Apr 23	279.95999 -0.02	281.41	278.41	281.36	1,893,836
17 Apr 23	279.98001 +0.73	281.82	278.78	278.78	2,893,276
14 Apr 23	279.25000 -6.02	284.95	277.78	283.29	2,871,702
13 Apr 23	285.26999 +1.51	285.42	279.72	283.00	3,164,357
12 Apr 23	283.76001 -2.57	288.65	282.94	288.39	2,656,005
11 Apr 23	286.32999 +4.65	287.66	282.55	283.01	3,122,468
10 Apr 23	281.67999 -0.02	281.73	276.36	277.99	1,575,864
06 Apr 23	281.70001 +0.37	282.24	278.86	280.66	2,125,329
05 Apr 23	281.32999 -4.51	286.90	280.91	286.24	2,443,241
04 Apr 23	285.84000 +0.00	287.43	284.22	284.44	2,331,822
03 Apr 23	285.84000 +0.03	286.45	283.16	283.39	2,417,506
31 Mar 23	285.81000 +3.15	285.96	282.61	283.12	3,009,370
30 Mar 23	282.66000 +2.72	283.04	280.78	281.00	2,293,610
29 Mar 23	279.94000 +4.94	280.26	276.00	276.00	2,431,450
28 Mar 23	275.00000 +1.04	276.16	272.60	273.92	2,869,463
27 Mar 23	273.95999 +1.96	274.36	270.64	270.73	3,743,761
24 Mar 23	272.00000 +0.34	272.08	264.82	270.45	4,123,582
23 Mar 23	271.66000 +18.39	274.61	259.30	259.45	5,166,858
22 Mar 23	253.27000 -4.35	261.32	253.03	257.26	3,059,543
21 Mar 23	257.62000 +5.07	258.50	253.94	254.88	2,831,413
20 Mar 23	252.55000 +2.55	253.89	250.01	250.72	3,182,150
17 Mar 23	250.00000 -2.92	255.73	248.42	254.33	6,470,869
16 Mar 23	252.92000 +6.75	253.80	243.52	244.95	4,119,719
15 Mar 23	246.17000 -6.31	247.97	242.80	247.96	4,507,978
14 Mar 23	252.48000 +1.17	256.73	249.96	256.37	2,925,630
13 Mar 23	251.31000 -1.64	255.26	249.24	253.11	3,232,109
10 Mar 23	252.95000 -6.81	260.34	251.60	260.14	2,924,582
09 Mar 23	259.76001 -3.90	266.70	258.72	265.83	1,949,943
08 Mar 23	263.66000 -0.54	265.59	262.49	263.43	1,462,724
07 Mar 23	264.20001 -5.43	270.04	263.71	269.22	2,219,432
06 Mar 23	269.63000 +0.43	272.05	269.08	270.20	1,649,147
03 Mar 23	269.20001 +3.94	269.72	265.98	267.91	1,596,074
02 Mar 23	265.26001 +1.67	266.19	261.62	263.88	2,278,272
01 Mar 23	263.59000 -1.96	265.97	261.75	265.01	1,700,671
28 Feb 23	265.54999 -0.70	268.49	262.74	264.69	2,160,426
27 Feb 23	266.25000 -0.28	269.99	265.47	268.91	1,512,857
24 Feb 23	266.53000 -4.70	267.40	264.24	267.40	1,734,977
23 Feb 23	271.23001 +1.60	272.30	267.81	270.77	1,885,582
22 Feb 23	269.63000 +0.48	272.49	268.16	270.63	1,823,870
21 Feb 23	269.14999 -7.90	273.15	268.78	272.00	2,446,186
17 Feb 23	277.04999 -4.17	279.40	274.91	278.78	2,722,647
16 Feb 23	281.22000 -6.43	285.46	278.64	283.03	1,899,439
15 Feb 23	287.64999 +2.88	287.83	281.97	282.00	1,890,200
14 Feb 23	284.76999 -3.58	288.14	283.35	285.47	1,821,146
13 Feb 23	288.35001 +4.39	288.41	284.37	284.37	1,284,530
10 Feb 23	283.95999 -1.20	284.57	281.02	281.70	1,347,616
09 Feb 23	285.16000 +0.45	289.38	284.42	287.42	1,751,955
08 Feb 23	284.70999 -3.11	289.18	283.98	285.88	1,381,888
07 Feb 23	287.82001 +3.34	288.85	282.50	282.70	1,401,144
06 Feb 23	284.48001 -4.74	287.80	283.44	286.00	1,262,469
03 Feb 23	289.22000 -4.88	289.68	286.76	288.22	2,167,994
02 Feb 23	294.10001 +10.50	295.79	286.86	289.42	2,715,989
01 Feb 23	283.60001 +4.55	285.27	275.70	276.60	1,797,090
31 Jan 23	279.04999 +4.73	279.05	273.91	274.94	1,841,858
30 Jan 23	274.32001 -2.95	277.45	273.31	273.57	1,732,929
27 Jan 23	277.26999 +3.01	279.42	272.94	273.26	2,101,109
26 Jan 23	274.26001 +1.10	277.33	270.86	277.17	1,942,631
25 Jan 23	273.16000 -1.71	273.75	265.66	270.74	2,576,548
24 Jan 23	274.87000 -4.47	278.12	272.98	276.71	2,205,270
23 Jan 23	279.34000 -1.13	282.87	277.43	278.56	2,593,317
20 Jan 23	280.47000 +7.58	281.07	272.80	274.50	3,306,557
19 Jan 23	272.89001 -5.01	278.95	272.59	277.28	2,212,571
18 Jan 23	277.89999 -6.98	287.28	276.98	284.58	2,192,710
17 Jan 23	284.88000 +2.74	287.75	282.34	283.04	2,863,707
13 Jan 23	282.14001 -1.70	282.66	278.98	280.32	2,226,788
12 Jan 23	283.84000 +2.76	287.97	282.37	282.74	2,482,615
11 Jan 23	281.07999 +6.15	281.19	274.70	274.93	2,382,462
10 Jan 23	274.92999 +1.18	276.29	271.27	273.34	1,852,959
09 Jan 23	273.75000 +4.54	278.49	271.51	271.92	2,181,538
06 Jan 23	269.20999 +6.23	270.49	261.37	263.98	1,587,164
05 Jan 23	262.98001 -6.36	268.14	261.40	267.42	2,477,085
04 Jan 23	269.34000 -0.92	274.98	267.01	273.43	2,052,451
03 Jan 23	270.26001 +3.42	273.42	267.05	269.20	2,250,061
30 Dec 22	266.84000 -1.54	266.89	262.60	265.54	1,339,470
29 Dec 22	268.38000 +5.26	270.87	265.59	265.59	1,516,780
28 Dec 22	263.12000 -2.19	269.14	262.67	266.10	1,387,030
27 Dec 22	265.31000 -0.78	267.22	263.70	265.92	1,009,563
23 Dec 22	266.09000 +1.33	266.71	263.31	265.79	1,213,276
22 Dec 22	264.76001 -4.16	265.93	260.64	264.44	2,277,210
21 Dec 22	268.92001 +7.02	270.70	264.41	264.48	3,580,124
20 Dec 22	261.89999 +6.50	262.43	253.50	253.74	3,102,485
19 Dec 22	255.39999 -9.08	264.26	254.16	263.16	4,147,457
16 Dec 22	264.48001 -16.64	275.00	263.24	274.67	6,532,642
15 Dec 22	281.12000 -10.33	288.39	279.28	287.43	2,870,362
14 Dec 22	291.45001 -3.90	297.29	287.86	294.05	2,552,242
13 Dec 22	295.35001 +3.01	303.93	292.93	302.96	3,516,786
12 Dec 22	292.34000 +3.93	292.95	284.48	286.14	2,430,068
09 Dec 22	288.41000 -3.74	291.77	287.88	289.39	1,827,225
08 Dec 22	292.14999 +5.46	294.06	286.84	288.00	2,045,993
07 Dec 22	286.69000 +1.28	287.06	282.19	285.10	1,861,571
06 Dec 22	285.41000 -7.33	292.48	282.27	291.27	1,920,253
05 Dec 22	292.73999 -7.39	297.20	290.58	295.77	1,800,297
02 Dec 22	300.13000 -2.70	302.15	296.46	299.05	1,744,558
01 Dec 22	302.82999 +1.90	305.13	300.00	302.45	1,767,168
30 Nov 22	300.92999 +12.95	300.97	286.23	286.62	2,767,161
29 Nov 22	287.98001 -2.62	290.62	286.61	289.31	1,055,046
28 Nov 22	290.60001 -5.80	294.97	289.78	293.26	1,253,096
25 Nov 22	296.39999 +1.87	297.52	294.30	294.30	677,924
23 Nov 22	294.53000 +1.64	296.39	292.40	293.08	1,229,097
22 Nov 22	292.89001 +5.87	293.75	287.16	288.85	1,417,484
21 Nov 22	287.01999 +0.52	288.83	285.09	285.50	1,308,110
18 Nov 22	286.50000 -0.64	290.90	283.04	290.61	1,322,919
17 Nov 22	287.14001 -4.37	289.69	283.35	285.81	1,556,673
16 Nov 22	291.51001 -1.14	293.08	290.11	292.75	1,607,897
15 Nov 22	292.64999 +3.74	296.45	290.03	293.00	1,960,714
14 Nov 22	288.91000 -1.18	292.83	284.98	286.15	2,492,962
11 Nov 22	290.09000 +3.07	291.74	280.63	287.21	2,620,514
10 Nov 22	287.01999 +20.58	287.31	277.37	278.18	3,121,393
09 Nov 22	266.44000 -2.59	269.19	265.37	266.32	1,831,626
08 Nov 22	269.03000 +16.31	274.90	266.11	271.09	2,444,020
14 Oct 22	252.72000 -4.74	261.79	252.06	261.13	1,723,127
13 Oct 22	257.45999 +7.39	259.17	242.95	243.67	3,435,082
12 Oct 22	250.07001 -2.91	253.93	249.93	252.38	1,699,418
11 Oct 22	252.98000 -4.87	257.31	251.26	256.20	2,261,821
10 Oct 22	257.85001 -1.86	261.49	255.93	261.49	1,526,827
07 Oct 22	259.70999 -9.76	266.86	258.29	266.48	1,951,239
06 Oct 22	269.47000 -4.87	275.71	269.20	273.59	2,336,850
05 Oct 22	274.34000 +0.03	276.93	269.58	271.35	1,842,985
04 Oct 22	274.31000 +9.42	274.94	269.92	270.40	3,143,717
03 Oct 22	264.89001 +7.59	267.10	258.67	260.27	1,893,933
30 Sep 22	257.29999 -0.97	264.05	256.95	258.71	2,924,375
29 Sep 22	258.26999 -3.66	261.11	255.69	258.92	2,559,159
28 Sep 22	261.92999 +5.59	263.71	256.03	257.00	2,552,665
27 Sep 22	256.34000 -1.20	263.20	254.27	259.47	2,495,929
26 Sep 22	257.54001 -2.44	262.36	257.06	258.04	2,349,818
23 Sep 22	259.98001 -2.34	260.36	256.20	259.14	3,100,118
22 Sep 22	262.32001 -3.10	271.46	261.94	264.09	3,342,643
21 Sep 22	265.42001 -4.82	274.94	265.24	270.00	2,746,518
20 Sep 22	270.23999 -4.74	271.90	267.63	271.61	2,390,145
19 Sep 22	274.98001 +2.30	275.34	270.20	270.38	2,165,221
16 Sep 22	272.67999 -1.18	274.11	270.13	273.07	3,838,924
15 Sep 22	273.85999 -4.67	280.49	271.63	277.23	2,198,703
14 Sep 22	278.53000 -2.99	282.58	276.03	280.94	2,397,611
13 Sep 22	281.51999 -13.74	289.94	280.34	288.10	1,789,250
12 Sep 22	295.26001 +4.71	296.81	292.67	293.87	2,026,448
09 Sep 22	290.54999 +2.59	292.09	288.90	289.40	2,005,137
08 Sep 22	287.95999 +1.20	288.30	282.36	284.20	1,790,657
07 Sep 22	286.76001 +3.30	288.04	279.39	282.16	1,899,330
06 Sep 22	283.45999 -0.61	286.22	281.35	283.94	2,354,535
02 Sep 22	284.07001 -4.72	293.16	282.82	292.57	1,889,398
01 Sep 22	288.79001 +0.33	289.03	284.13	287.80	2,021,372
31 Aug 22	288.45999 -4.04	295.92	287.43	294.65	2,455,043
30 Aug 22	292.50000 -2.64	298.00	289.67	297.54	1,661,072
29 Aug 22	295.14001 -2.99	297.87	293.20	295.00	1,662,776
26 Aug 22	298.13000 -11.64	309.91	298.00	309.83	1,701,650
25 Aug 22	309.76999 +3.51	310.69	305.88	307.12	1,722,854
24 Aug 22	306.26001 -0.44	307.98	303.86	306.68	1,695,482
23 Aug 22	306.70001 -3.30	311.27	306.50	308.08	1,218,114
22 Aug 22	310.00000 -5.29	312.85	308.51	309.33	1,648,114
19 Aug 22	315.29001 -4.17	317.75	313.57	316.90	1,672,549
18 Aug 22	319.45999 +1.01	320.86	316.42	319.00	1,386,230
17 Aug 22	318.45001 -2.33	320.33	315.63	317.42	1,505,964
16 Aug 22	320.78000 +0.45	322.88	318.12	318.19	1,596,035
15 Aug 22	320.32999 -0.11	320.96	317.59	317.68	1,125,314
12 Aug 22	320.44000 +6.02	320.94	314.44	316.76	1,774,367
11 Aug 22	314.42001 -2.06	319.86	313.79	317.75	1,570,214
10 Aug 22	316.48001 +6.69	317.77	314.37	315.00	1,474,781
09 Aug 22	309.79001 -0.54	311.08	307.82	308.10	1,761,134
08 Aug 22	310.32999 +0.98	312.81	308.52	310.50	1,604,704
05 Aug 22	309.35001 -1.26	309.59	304.31	304.87	1,504,520
04 Aug 22	310.60999 +2.44	310.81	307.40	309.19	1,624,564
03 Aug 22	308.17001 +5.69	309.41	301.62	302.08	1,359,766
02 Aug 22	302.48001 -2.26	306.58	299.41	302.38	1,772,106
01 Aug 22	304.73999 -1.52	306.78	301.04	302.53	1,425,811
29 Jul 22	306.26001 +2.58	307.76	302.92	304.53	1,868,052
28 Jul 22	303.67999 +6.15	304.50	294.77	296.98	1,845,552
27 Jul 22	297.53000 +12.35	299.51	287.95	288.84	1,821,540
26 Jul 22	285.17999 -4.11	288.71	283.66	287.91	1,710,752
25 Jul 22	289.29001 +1.28	289.56	285.45	288.24	1,354,701
22 Jul 22	288.01001 +0.00	291.08	285.80	287.50	1,502,371
21 Jul 22	288.01001 +6.35	288.23	280.76	281.18	1,546,769
20 Jul 22	281.66000 +1.62	283.66	279.45	280.00	2,158,496
19 Jul 22	280.04001 +11.39	280.50	271.74	272.39	1,942,118
18 Jul 22	268.64999 -2.87	275.30	267.99	273.00	2,048,906
15 Jul 22	271.51999 +2.85	272.85	266.86	272.10	1,741,124
14 Jul 22	268.67001 -3.50	270.00	261.77	268.51	1,877,705
13 Jul 22	272.17001 -1.50	275.10	267.33	268.20	2,185,205
12 Jul 22	273.67001 -1.20	279.29	272.44	274.60	2,280,420
11 Jul 22	274.87000 -4.20	278.04	273.32	276.77	1,854,863
08 Jul 22	279.07001 -0.33	279.81	275.18	277.65	1,987,602
07 Jul 22	279.39999 +3.46	279.76	274.41	277.26	2,169,128
06 Jul 22	275.94000 +0.77	279.21	274.96	277.96	2,260,433
05 Jul 22	275.17001 -5.48	276.41	269.68	276.28	3,182,977
01 Jul 22	280.64999 +3.00	282.37	276.28	277.58	2,400,164
30 Jun 22	277.64999 -2.16	280.66	275.32	277.33	2,562,240
29 Jun 22	279.81000 -3.99	281.15	275.25	278.42	2,405,773
28 Jun 22	283.79999 -8.82	296.53	283.49	293.09	2,167,734
27 Jun 22	292.62000 -6.75	301.00	291.64	298.94	2,107,487
24 Jun 22	299.37000 +13.54	299.61	284.97	285.41	4,648,047
23 Jun 22	285.82999 -0.57	286.28	275.00	276.00	3,482,141
22 Jun 22	286.39999 +3.67	290.36	279.09	279.09	2,940,621
21 Jun 22	282.73001 +7.35	284.31	277.67	278.15	2,550,168
17 Jun 22	275.38000 +4.48	278.59	270.93	272.61	4,446,097
16 Jun 22	270.89999 -10.29	275.40	269.09	275.35	2,741,772
15 Jun 22	281.19000 +6.07	285.85	276.10	276.98	2,536,026
14 Jun 22	275.12000 -1.38	277.25	272.61	274.65	2,052,592
13 Jun 22	276.50000 -9.51	281.31	274.86	276.66	2,414,234
10 Jun 22	286.01001 -9.42	291.22	285.98	290.89	2,169,887
09 Jun 22	295.42999 -7.21	302.62	294.75	300.65	2,497,945
08 Jun 22	302.64001 -3.89	307.41	301.73	305.00	1,428,637
07 Jun 22	306.53000 +1.80	306.89	300.41	300.43	2,311,101
06 Jun 22	304.73001 -0.22	312.32	303.77	310.00	1,401,045
03 Jun 22	304.95001 -1.67	306.82	301.92	302.30	1,714,525
02 Jun 22	306.62000 +7.97	306.76	297.88	299.96	1,318,522
01 Jun 22	298.64999 +0.19	306.71	297.38	304.13	1,784,565
31 May 22	298.45999 -5.69	303.32	296.70	302.40	4,143,704
27 May 22	304.14999 +12.60	304.17	293.44	293.44	2,759,014
26 May 22	291.54999 +11.91	292.88	281.11	282.44	2,742,760
25 May 22	279.64001 +0.33	281.34	275.24	278.33	1,812,625
24 May 22	279.31000 -4.08	281.03	273.05	279.82	2,088,661
23 May 22	283.39001 +6.74	283.93	276.16	281.28	2,128,880
20 May 22	276.64999 +3.04	278.40	268.17	275.58	3,007,904
19 May 22	273.60999 -0.55	278.00	269.70	270.15	2,679,603
18 May 22	274.16000 -16.91	287.24	272.42	286.87	2,666,113
17 May 22	291.07001 +4.90	294.68	288.20	294.68	1,598,041
16 May 22	286.17001 -0.60	288.97	282.05	284.68	1,598,017
13 May 22	286.76999 +5.56	288.67	280.99	283.04	2,373,571
12 May 22	281.20999 +0.27	281.66	274.79	278.00	2,284,602
11 May 22	280.94000 -6.65	288.49	280.46	285.73	2,398,636
10 May 22	287.59000 +0.10	292.40	283.75	290.00	2,634,603
09 May 22	287.48999 -8.25	292.49	285.86	290.66	2,584,159
06 May 22	295.73999 -2.96	297.06	289.71	295.65	2,476,987
05 May 22	298.70001 -16.16	312.20	294.61	310.71	2,231,930
04 May 22	314.85999 +10.04	315.88	300.81	303.15	1,891,255
03 May 22	304.82001 +0.22	307.63	302.71	306.68	2,121,684
02 May 22	304.60001 +4.24	306.05	297.25	300.46	2,528,925
29 Apr 22	300.35999 -13.48	311.98	299.80	310.00	2,972,089
28 Apr 22	313.84000 +10.74	316.14	305.62	308.16	2,215,301
27 Apr 22	303.10001 +0.00	309.31	302.38	302.98	1,821,239
26 Apr 22	303.10001 -13.72	315.11	302.10	311.62	2,057,068
25 Apr 22	316.82001 +6.02	317.13	306.24	309.39	2,049,731
22 Apr 22	310.79999 -11.51	323.84	310.30	321.02	1,906,809
21 Apr 22	322.31000 -1.36	330.32	321.34	326.19	1,910,213
20 Apr 22	323.67001 +3.10	328.38	322.62	324.03	2,254,105
19 Apr 22	320.57001 +6.97	320.80	312.15	312.71	1,758,190
18 Apr 22	313.60001 -5.87	321.00	310.83	318.52	2,479,446
14 Apr 22	319.47000 -6.12	328.28	319.29	326.88	2,964,861
13 Apr 22	325.59000 -1.14	327.35	323.24	324.34	2,081,424
12 Apr 22	326.73001 -0.54	333.95	326.25	329.73	1,834,979
11 Apr 22	327.26999 -11.65	337.42	324.86	336.10	2,445,443
08 Apr 22	338.92001 -2.85	344.30	338.27	342.43	2,169,979
07 Apr 22	341.76999 +1.51	344.81	337.81	338.99	2,313,131
06 Apr 22	340.26001 -2.56	341.93	334.54	338.29	2,299,027
05 Apr 22	342.82001 -1.65	345.30	341.50	341.50	2,837,183
04 Apr 22	344.47000 +3.83	344.76	340.05	341.99	2,317,489
01 Apr 22	340.64001 +3.41	341.30	336.35	338.59	2,090,296
31 Mar 22	337.23001 -1.23	343.75	337.23	337.50	2,752,646
30 Mar 22	338.45999 -2.23	340.70	336.48	336.57	1,721,592
29 Mar 22	340.69000 +9.95	341.06	337.00	339.00	2,223,024
28 Mar 22	330.73999 +3.03	330.89	325.33	326.58	1,984,417
25 Mar 22	327.70999 +2.42	329.51	324.26	327.58	1,774,794
24 Mar 22	325.29001 +4.79	325.42	320.00	320.36	1,430,383
23 Mar 22	320.50000 -6.97	327.17	320.29	325.00	1,837,548
22 Mar 22	327.47000 +2.97	328.75	323.26	324.00	2,009,324
21 Mar 22	324.50000 +0.55	326.35	320.92	323.37	2,270,448
18 Mar 22	323.95001 +4.45	324.48	316.51	321.87	7,473,645
17 Mar 22	319.50000 -5.41	344.46	318.33	338.90	4,661,577
16 Mar 22	324.91000 +8.68	325.46	315.54	320.67	3,473,078
15 Mar 22	316.23001 +8.55	316.92	310.25	311.30	2,695,333
14 Mar 22	307.67999 -3.90	313.15	303.90	309.07	3,156,644
11 Mar 22	311.57999 +2.06	318.72	311.21	314.41	3,811,927
10 Mar 22	309.51999 +0.10	310.16	304.02	305.00	2,048,963
09 Mar 22	309.42001 +7.80	312.69	307.75	311.03	2,825,956
08 Mar 22	301.62000 -3.40	309.01	297.36	303.71	2,902,566
07 Mar 22	305.01999 -9.14	314.00	304.60	313.18	2,908,214
04 Mar 22	314.16000 -4.79	316.32	310.00	314.55	1,917,250
03 Mar 22	318.95001 +0.62	323.69	315.60	322.84	2,120,865
02 Mar 22	318.32999 +6.98	320.26	312.55	315.42	2,220,801
01 Mar 22	311.35001 -4.67	317.38	309.76	317.00	2,525,416
28 Feb 22	316.01999 -6.49	319.45	311.91	318.69	3,419,370
25 Feb 22	322.51001 +6.34	323.17	316.39	317.33	2,552,653
24 Feb 22	316.17001 +3.01	316.58	300.71	302.35	3,785,939
23 Feb 22	313.16000 -7.95	324.82	312.59	322.77	2,192,190
22 Feb 22	321.10999 -0.07	327.98	317.79	320.01	2,455,930
18 Feb 22	321.17999 -1.73	326.49	320.10	322.41	2,421,930
17 Feb 22	322.91000 -10.81	332.92	322.25	332.92	2,148,023
16 Feb 22	333.72000 +4.31	335.44	325.11	325.87	2,867,517
15 Feb 22	329.41000 +3.28	333.33	327.35	332.72	2,395,619
14 Feb 22	326.13000 -3.05	327.87	321.46	323.08	2,689,862
11 Feb 22	329.17999 -13.21	344.98	327.29	343.94	3,091,555
10 Feb 22	342.39001 -13.14	351.58	339.99	346.09	2,457,672
09 Feb 22	355.53000 +10.46	356.53	351.52	351.63	2,430,466
08 Feb 22	345.07001 +1.11	345.93	339.86	339.98	2,197,696
07 Feb 22	343.95999 -3.54	348.27	343.01	346.18	1,265,190
04 Feb 22	347.50000 +1.95	350.54	340.85	344.89	2,142,780
03 Feb 22	345.54999 -13.92	351.93	343.98	345.27	2,706,285
02 Feb 22	359.47000 +6.05	360.10	353.51	354.40	2,603,191
01 Feb 22	353.42001 -0.16	356.70	348.88	354.22	2,087,227
31 Jan 22	353.57999 +10.73	353.70	343.54	345.00	3,159,319
28 Jan 22	342.85001 +9.49	343.06	327.17	333.90	2,457,439
27 Jan 22	333.35999 +3.47	341.73	331.01	337.53	2,778,242
26 Jan 22	329.89001 -5.06	343.96	328.05	341.42	4,422,198
25 Jan 22	334.95001 -4.05	339.68	327.21	331.91	3,625,359
24 Jan 22	339.00000 +3.37	339.58	319.10	328.30	4,544,635
21 Jan 22	335.63000 -7.06	344.08	335.25	341.39	2,830,665
20 Jan 22	342.69000 -1.05	355.94	342.04	345.45	2,817,368
19 Jan 22	343.73999 -4.54	356.07	343.50	351.00	2,984,863
18 Jan 22	348.28000 -5.08	351.02	344.97	348.61	3,420,482
14 Jan 22	353.35999 -8.01	359.38	349.72	357.04	3,949,756
13 Jan 22	361.37000 -15.82	379.28	360.76	378.22	2,944,219
12 Jan 22	377.19000 +2.08	383.44	376.61	377.85	3,143,376
11 Jan 22	375.10999 +2.11	375.78	363.86	369.51	2,400,093
10 Jan 22	373.00000 +2.25	373.37	360.22	363.42	2,952,595
07 Jan 22	370.75000 -7.25	379.99	370.14	379.09	3,468,954
06 Jan 22	378.00000 -19.18	392.20	375.76	384.69	4,386,812
05 Jan 22	397.17999 -7.12	403.97	397.10	403.93	2,471,434
04 Jan 22	404.29999 -2.91	411.37	403.20	408.81	2,516,360
03 Jan 22	407.20999 -7.34	415.53	405.04	414.66	2,129,954
31 Dec 21	414.54999 +0.72	416.95	412.11	412.70	1,096,161
30 Dec 21	413.82999 -1.59	416.66	411.88	416.26	1,278,044
29 Dec 21	415.42001 +0.15	417.37	412.70	414.82	1,041,751
28 Dec 21	415.26999 -0.06	417.15	413.68	415.00	1,362,596
27 Dec 21	415.32999 +12.02	415.95	406.34	406.76	1,906,324
23 Dec 21	403.31000 -0.38	406.85	400.96	402.30	1,374,100
22 Dec 21	403.69000 +10.80	403.75	393.21	393.24	2,282,493
21 Dec 21	392.89001 +7.11	393.15	384.85	388.00	2,222,377
20 Dec 21	385.78000 -10.46	391.43	383.52	390.88	2,690,878
17 Dec 21	396.23999 -4.36	404.61	391.32	396.36	4,929,171
16 Dec 21	400.60001 +25.30	413.65	399.02	413.07	6,298,493
15 Dec 21	375.29999 +5.57	375.88	367.29	370.21	2,804,930
14 Dec 21	369.73001 -7.99	375.78	366.51	374.38	2,475,241
13 Dec 21	377.72000 -1.72	381.15	377.26	379.44	2,843,916
10 Dec 21	379.44000 +7.99	379.93	373.00	374.22	1,983,999
09 Dec 21	371.45001 -3.08	373.88	370.58	372.80	1,841,412
08 Dec 21	374.53000 +3.19	374.86	369.65	371.94	2,270,970
07 Dec 21	371.34000 +9.11	373.14	365.98	370.00	1,943,846
06 Dec 21	362.23001 +0.81	365.40	358.09	361.99	2,100,218
03 Dec 21	361.42001 -3.88	370.76	357.34	369.41	2,331,948
02 Dec 21	365.29999 +5.16	368.89	359.71	359.71	3,183,137
01 Dec 21	360.14001 +2.74	369.58	359.95	365.27	2,876,805
30 Nov 21	357.39999 -8.42	365.05	357.29	361.67	4,761,227
29 Nov 21	365.82001 +12.22	369.52	359.14	359.14	2,857,131
26 Nov 21	353.60001 -8.77	361.84	352.70	361.17	2,649,354
24 Nov 21	362.37000 +1.67	362.93	358.70	359.23	2,191,461
23 Nov 21	360.70001 -2.60	363.57	357.25	362.45	1,999,477
22 Nov 21	363.29999 -6.49	372.70	363.08	371.42	2,098,421
19 Nov 21	369.79001 -0.99	374.70	369.67	371.95	2,563,897
18 Nov 21	370.78000 -2.00	372.75	369.28	371.32	2,555,923
17 Nov 21	372.78000 +1.62	374.92	369.57	371.55	2,254,592
16 Nov 21	371.16000 +2.71	373.11	367.02	367.30	2,041,595
15 Nov 21	368.45001 -2.78	372.12	368.06	371.77	1,957,364
12 Nov 21	371.23001 +5.02	371.61	366.37	368.00	1,790,194
11 Nov 21	366.20999 +1.47	367.16	364.25	365.58	1,184,312
10 Nov 21	364.73999 -2.73	367.32	362.68	364.97	1,352,463
09 Nov 21	367.47000 +0.54	367.78	364.77	366.63	1,863,247
08 Nov 21	366.92999 -1.53	370.66	366.12	370.00	1,731,557
05 Nov 21	368.45999 +1.66	372.11	366.96	368.85	2,110,579
04 Nov 21	366.79999 +4.70	366.92	361.47	362.94	1,979,260
03 Nov 21	362.10001 +0.60	362.50	354.39	360.94	1,727,555
02 Nov 21	361.50000 +6.18	363.24	356.59	357.04	2,193,787
01 Nov 21	355.32001 -3.47	359.88	352.10	358.83	1,592,768
29 Oct 21	358.79001 +2.47	359.62	354.10	354.58	1,936,436
28 Oct 21	356.32001 +2.27	358.42	354.74	355.44	1,500,838
27 Oct 21	354.04999 -2.29	356.92	353.79	355.02	1,567,799
26 Oct 21	356.34000 -0.10	359.31	356.27	356.99	1,547,667
25 Oct 21	356.44000 +2.65	357.15	351.48	353.27	1,523,866
22 Oct 21	353.79001 +6.67	355.35	348.25	348.25	1,459,455
21 Oct 21	347.12000 +1.32	347.50	344.72	345.80	1,520,226
20 Oct 21	345.79999 -3.94	350.44	345.57	350.00	1,740,200
19 Oct 21	349.73999 +6.56	350.76	344.48	345.00	2,177,841
18 Oct 21	343.17999 +1.36	344.24	340.65	341.60	1,636,829
15 Oct 21	341.82001 +2.78	341.91	339.20	341.18	2,074,904
14 Oct 21	339.04001 +8.86	339.27	332.02	333.14	1,638,398
13 Oct 21	330.17999 +2.49	331.55	325.86	328.25	1,768,743
12 Oct 21	327.69000 +1.19	329.40	327.19	328.11	2,054,577
11 Oct 21	326.50000 +1.31	328.73	324.51	324.73	1,475,983
08 Oct 21	325.19000 -1.06	327.63	324.54	326.74	1,229,883
07 Oct 21	326.25000 +1.06	329.53	325.80	328.00	1,188,408
06 Oct 21	325.19000 +0.07	325.34	320.51	323.11	2,166,411
05 Oct 21	325.12000 +5.63	327.33	320.81	320.96	1,628,835
04 Oct 21	319.48999 -5.37	324.32	316.01	323.40	1,774,504
01 Oct 21	324.85999 +4.94	326.89	319.59	323.37	1,802,326
30 Sep 21	319.92001 -3.61	325.89	318.30	324.49	2,382,121
29 Sep 21	323.53000 -0.68	326.41	323.07	326.30	1,741,309
28 Sep 21	324.20999 -10.30	332.02	323.86	331.56	2,300,504
27 Sep 21	334.51001 -4.72	337.72	333.08	337.52	2,025,350
24 Sep 21	339.23001 -3.77	342.88	337.72	340.68	2,035,894
23 Sep 21	343.00000 +8.34	344.74	337.13	337.62	4,543,452
22 Sep 21	334.66000 +3.51	336.81	333.14	335.45	2,441,069
21 Sep 21	331.14999 -1.14	335.46	330.86	333.79	2,820,305
20 Sep 21	332.29001 -3.11	334.92	328.23	331.10	2,650,268
17 Sep 21	335.39999 -6.83	341.52	334.57	340.03	4,455,591
16 Sep 21	342.23001 -2.20	345.00	340.22	344.64	2,252,682
15 Sep 21	344.42999 +3.71	345.50	339.83	340.24	1,657,263
14 Sep 21	340.72000 +1.28	343.26	340.00	341.06	1,758,771
13 Sep 21	339.44000 -2.48	345.47	335.87	345.00	1,854,238
10 Sep 21	341.92001 +0.82	345.52	341.50	343.50	1,725,414
09 Sep 21	341.10001 +0.78	342.55	339.90	341.46	1,668,221
08 Sep 21	340.32001 -1.17	342.27	339.72	340.84	1,392,851
07 Sep 21	341.48999 -1.84	344.43	340.21	343.33	1,380,697
03 Sep 21	343.32999 +2.33	344.08	340.11	341.00	1,566,085
02 Sep 21	341.00000 +3.10	342.05	338.25	338.46	1,600,529
01 Sep 21	337.89999 +1.34	339.03	336.66	337.45	1,621,136
31 Aug 21	336.56000 -0.44	337.41	335.10	337.20	1,641,335
30 Aug 21	337.00000 +1.34	338.65	332.92	335.00	973,810
27 Aug 21	335.66000 +2.43	335.91	333.35	334.09	1,126,200
26 Aug 21	333.23001 -0.21	334.47	331.24	334.47	1,702,327
25 Aug 21	333.44000 +2.53	334.59	331.13	331.94	1,613,857
24 Aug 21	330.91000 -2.01	334.00	330.75	333.14	1,451,317
23 Aug 21	332.92001 +0.27	334.88	332.73	334.24	2,017,876
20 Aug 21	332.64999 +4.40	333.55	328.33	329.81	1,727,098
19 Aug 21	328.25000 +3.70	329.00	322.45	322.81	1,294,224
18 Aug 21	324.54999 -4.75	329.18	324.38	327.37	1,636,931
17 Aug 21	329.29999 +1.05	329.95	326.77	327.60	1,531,684
16 Aug 21	328.25000 +4.80	328.50	323.14	324.00	1,781,709
13 Aug 21	323.45001 +1.69	324.04	321.58	322.19	969,912
12 Aug 21	321.76001 +1.97	321.83	318.64	319.70	910,870
11 Aug 21	319.79001 -0.39	320.86	317.08	320.62	1,841,851
10 Aug 21	320.17999 +0.66	322.06	319.06	319.97	918,957
09 Aug 21	319.51999 -2.31	322.26	319.38	322.01	1,225,133
06 Aug 21	321.82999 +1.52	322.36	318.50	321.00	1,392,597
05 Aug 21	320.31000 +3.54	320.56	317.04	317.91	1,952,359
04 Aug 21	316.76999 -1.75	319.19	315.85	318.02	1,448,293
03 Aug 21	318.51999 +2.44	319.60	315.50	317.77	1,979,647
02 Aug 21	316.07999 -1.60	319.49	315.50	319.27	1,507,184
30 Jul 21	317.67999 -0.67	319.18	316.90	317.71	2,305,415
29 Jul 21	318.35001 +2.04	319.14	316.13	317.82	1,844,129
28 Jul 21	316.31000 -3.58	321.00	316.12	320.85	2,006,264
27 Jul 21	319.89001 +0.91	320.10	315.81	317.88	1,641,049
26 Jul 21	318.98001 +0.33	319.74	316.85	318.80	1,345,845
23 Jul 21	318.64999 +4.39	318.80	315.54	316.00	1,220,966
22 Jul 21	314.26001 +0.49	315.00	312.77	314.77	1,274,805
21 Jul 21	313.76999 +1.71	314.05	311.95	312.61	1,180,339
20 Jul 21	312.06000 +2.88	314.17	308.99	310.00	1,448,684
19 Jul 21	309.17999 -2.73	309.79	306.26	308.00	1,851,644
16 Jul 21	311.91000 -3.03	317.12	311.30	317.12	2,666,146
15 Jul 21	314.94000 +0.55	315.49	313.30	313.88	1,927,829
14 Jul 21	314.39001 +1.76	315.52	312.53	313.05	1,743,806
13 Jul 21	312.63000 +1.06	313.91	310.05	311.21	1,570,650
12 Jul 21	311.57001 -1.05	312.18	310.73	311.84	1,456,879
09 Jul 21	312.62000 +3.47	316.22	310.18	310.60	2,054,031
08 Jul 21	309.14999 -0.46	309.24	302.66	305.03	1,867,663
07 Jul 21	309.60999 +4.21	309.79	305.20	305.82	1,889,909
06 Jul 21	305.39999 +0.56	306.85	301.69	304.86	1,856,213
02 Jul 21	304.84000 +4.84	305.17	300.00	300.00	2,280,128
01 Jul 21	300.00000 +5.21	300.06	295.00	295.48	3,104,089
30 Jun 21	294.79001 -1.64	296.99	293.79	295.99	1,595,366
29 Jun 21	296.42999 +2.53	297.65	294.60	294.79	2,060,957
28 Jun 21	293.89999 -0.76	295.87	292.50	294.44	1,662,419
25 Jun 21	294.66000 +3.10	295.22	290.42	292.33	4,233,646
24 Jun 21	291.56000 +5.86	297.80	289.55	297.23	3,004,034
23 Jun 21	285.70001 +0.04	288.40	285.59	287.75	2,161,301
22 Jun 21	285.66000 +0.10	286.61	283.71	285.76	2,019,774
21 Jun 21	285.56000 +4.31	287.49	282.01	283.96	1,959,400
18 Jun 21	281.25000 -3.52	284.00	280.80	282.84	3,134,046
17 Jun 21	284.76999 +0.83	285.43	282.50	282.50	1,872,084
16 Jun 21	283.94000 -2.25	287.48	283.03	287.48	2,270,300
15 Jun 21	286.19000 +0.48	287.95	285.37	286.85	1,408,250
14 Jun 21	285.70999 +0.43	285.84	283.18	285.74	1,672,434
11 Jun 21	285.28000 +1.06	285.57	283.94	285.00	1,473,088
10 Jun 21	284.22000 +2.11	284.71	282.78	283.53	2,007,198
09 Jun 21	282.10999 +0.66	283.27	281.54	283.10	1,166,539
08 Jun 21	281.45001 -0.74	283.48	280.92	282.00	1,321,418
07 Jun 21	282.19000 -0.98	284.25	281.06	283.17	1,404,048
04 Jun 21	283.17001 +3.54	283.44	281.18	281.32	1,146,226
03 Jun 21	279.63000 -2.17	280.79	277.38	280.00	1,540,642
02 Jun 21	281.79999 +0.92	283.12	281.05	281.05	2,090,035
01 Jun 21	280.88000 -1.28	285.58	280.61	285.58	1,670,861
28 May 21	282.16000 +2.11	284.92	282.10	282.55	2,005,678
27 May 21	280.04999 -3.90	285.28	279.15	284.17	7,166,344
26 May 21	283.95001 -2.04	286.83	283.33	285.90	1,873,464
25 May 21	285.98999 +1.14	286.20	283.61	285.80	1,761,287
24 May 21	284.85001 +1.47	286.04	284.21	285.20	1,231,298
21 May 21	283.38000 -0.57	287.14	282.67	285.00	2,210,223
20 May 21	283.95001 +2.98	285.13	281.58	281.70	2,094,665
19 May 21	280.97000 -2.04	281.07	276.88	279.93	1,625,345
18 May 21	283.01001 -3.99	286.70	282.82	285.81	1,438,405
17 May 21	287.00000 -1.20	288.55	286.10	287.64	1,499,964
14 May 21	288.20001 +2.88	294.50	286.62	286.86	1,285,600
13 May 21	285.32001 +5.93	287.25	281.12	281.12	1,698,244
12 May 21	279.39001 -8.56	285.31	279.14	285.23	2,116,587
11 May 21	287.95001 -2.66	288.46	284.57	288.44	1,541,786
10 May 21	290.60999 -0.92	294.10	290.19	290.62	1,620,690
07 May 21	291.53000 +0.37	294.09	291.04	292.20	1,394,227
06 May 21	291.16000 +1.64	291.18	287.61	289.48	1,863,192
05 May 21	289.51999 -2.08	292.83	289.12	292.34	1,553,800
04 May 21	291.60001 -0.57	291.94	289.15	290.89	1,810,733
03 May 21	292.17001 +2.20	293.42	291.36	292.93	1,300,351
30 Apr 21	289.97000 -2.57	290.92	288.36	290.77	1,969,179
29 Apr 21	292.54001 +2.27	293.28	290.60	292.08	1,247,772
28 Apr 21	290.26999 +0.02	291.45	289.82	290.72	1,159,940
27 Apr 21	290.25000 +0.73	290.89	288.07	290.07	1,270,917
26 Apr 21	289.51999 -2.22	292.37	288.84	291.60	1,420,710
23 Apr 21	291.73999 +1.58	292.89	289.70	290.19	1,505,286
22 Apr 21	290.16000 -0.56	293.28	289.15	290.99	1,460,430
21 Apr 21	290.72000 +2.12	291.15	287.79	289.67	1,585,981
20 Apr 21	288.60001 +2.06	288.90	285.76	285.93	1,889,813
19 Apr 21	286.54001 -0.42	287.23	284.91	287.10	1,437,060
16 Apr 21	286.95999 +1.81	287.46	285.01	285.16	2,625,463
15 Apr 21	285.14999 +0.71	287.18	284.41	286.26	2,047,477
14 Apr 21	284.44000 -0.78	286.80	283.08	284.38	1,903,608
13 Apr 21	285.22000 -2.32	287.06	284.08	286.60	2,228,040
12 Apr 21	287.54001 -0.17	288.10	285.14	285.97	1,437,563
09 Apr 21	287.70999 +3.29	287.82	283.60	285.00	1,787,837
08 Apr 21	284.42001 +1.85	285.35	283.23	284.12	1,600,609
07 Apr 21	282.57001 +0.94	283.63	281.10	281.97	2,736,294
06 Apr 21	281.63000 +0.50	283.05	279.65	281.43	1,786,624
05 Apr 21	281.13000 +2.79	282.69	278.80	279.01	2,631,275
01 Apr 21	278.34000 +2.09	278.78	276.07	278.62	2,301,965
31 Mar 21	276.25000 -2.30	279.27	276.10	278.50	2,375,794
30 Mar 21	278.54999 -0.99	280.08	276.52	279.79	1,763,120
29 Mar 21	279.54001 -1.23	281.29	277.74	278.22	2,398,744
26 Mar 21	280.76999 +12.16	281.30	268.49	268.49	3,171,950
25 Mar 21	268.60999 +1.06	269.50	265.80	266.18	1,714,724
24 Mar 21	267.54999 +1.52	269.79	265.70	265.92	2,160,639
23 Mar 21	266.03000 +0.83	267.13	264.37	265.50	2,160,255
22 Mar 21	265.20001 +1.42	265.93	262.35	263.15	2,295,739
19 Mar 21	263.78000 -3.11	269.11	261.13	266.35	4,460,510
18 Mar 21	266.89001 +2.62	271.51	264.08	267.22	4,089,881
17 Mar 21	264.26999 +0.75	266.28	261.63	263.53	2,626,454
16 Mar 21	263.51999 -2.74	267.26	263.10	267.22	2,185,561
15 Mar 21	266.26001 +1.31	266.59	263.48	263.69	2,295,775
12 Mar 21	264.95001 -1.42	266.25	262.70	264.98	1,828,588
11 Mar 21	266.37000 +9.23	268.11	260.00	260.00	2,972,037
10 Mar 21	257.14001 +2.77	258.23	254.61	256.29	2,045,992
09 Mar 21	254.37000 +4.98	257.46	251.64	252.52	2,729,187
08 Mar 21	249.39000 -0.12	255.79	249.23	254.60	2,856,067
05 Mar 21	249.50999 +2.51	250.68	244.44	249.24	3,236,464
04 Mar 21	247.00000 -7.18	254.64	245.17	252.83	2,590,392
03 Mar 21	254.17999 -5.05	260.00	254.05	259.90	2,114,420
02 Mar 21	259.23001 +1.07	261.11	257.11	258.16	2,099,800
01 Mar 21	258.16000 +7.26	259.80	254.00	254.00	1,954,679
26 Feb 21	250.89999 -2.88	255.85	249.81	255.24	2,620,982
25 Feb 21	253.78000 -5.49	259.11	252.58	258.98	2,065,145
24 Feb 21	259.26999 +3.08	260.47	252.82	253.21	2,476,293
23 Feb 21	256.19000 +3.56	257.93	250.59	251.56	2,191,308
22 Feb 21	252.63000 -1.66	254.17	250.09	252.69	1,474,943
19 Feb 21	254.28999 -3.34	258.50	254.16	258.46	2,038,413
18 Feb 21	257.63000 -1.15	258.10	254.70	255.59	1,664,305
17 Feb 21	258.78000 +1.73	261.61	255.77	256.65	1,880,034
16 Feb 21	257.04999 -0.42	259.49	256.27	257.65	1,606,694
12 Feb 21	257.47000 -1.50	258.59	255.41	257.45	1,219,178
11 Feb 21	258.97000 +2.03	259.99	257.04	258.00	1,285,423
10 Feb 21	256.94000 -0.74	259.19	255.86	258.02	1,425,420
09 Feb 21	257.67999 +0.37	258.81	255.61	256.31	1,542,437
08 Feb 21	257.31000 +3.77	257.35	253.76	253.92	1,508,696
05 Feb 21	253.53999 +0.53	255.75	252.16	254.09	1,497,684
04 Feb 21	253.00999 +4.64	253.03	246.91	249.56	1,702,175
03 Feb 21	248.37000 -0.38	250.11	246.59	248.19	2,470,492
02 Feb 21	248.75000 +1.18	251.43	248.63	250.00	2,007,709
01 Feb 21	247.57001 +5.65	248.90	243.97	246.10	1,559,691
29 Jan 21	241.92000 -7.42	249.23	241.73	248.24	2,494,447
28 Jan 21	249.34000 +3.24	252.80	248.14	249.24	1,794,214
27 Jan 21	246.10001 -6.89	251.22	244.39	248.66	1,833,069
26 Jan 21	252.99001 +0.95	254.41	251.14	253.19	1,345,509
25 Jan 21	252.03999 -2.73	253.79	249.06	251.86	1,921,644
22 Jan 21	254.77000 -3.17	256.37	253.57	255.37	2,049,627
21 Jan 21	257.94000 -3.73	261.81	256.91	260.46	1,625,568
20 Jan 21	261.67001 +5.83	262.38	257.00	257.99	2,081,643
19 Jan 21	255.84000 +2.19	257.30	253.75	254.41	2,249,461
15 Jan 21	253.64999 -1.35	255.97	253.03	253.62	1,915,109
14 Jan 21	255.00000 -2.08	257.25	254.12	257.25	2,253,238
13 Jan 21	257.07999 -1.32	259.09	256.45	256.45	1,870,727
12 Jan 21	258.39999 -1.95	261.22	256.02	260.12	1,874,934
11 Jan 21	260.35001 -3.81	264.71	260.27	262.83	1,745,183
08 Jan 21	264.16000 +0.96	266.53	261.29	263.81	2,010,661
07 Jan 21	263.20001 +2.46	264.92	260.34	260.36	2,068,188
06 Jan 21	260.73999 +2.82	263.59	256.95	259.20	2,535,648
05 Jan 21	257.92001 +1.46	258.64	255.14	256.40	1,809,333
04 Jan 21	256.45999 -4.75	261.66	254.05	261.00	2,505,131
31 Dec 20	261.20999 +3.67	261.32	257.48	257.60	1,325,331
30 Dec 20	257.54001 -0.22	259.25	257.19	258.67	992,768
29 Dec 20	257.76001 -1.92	261.03	257.23	260.89	1,065,161
28 Dec 20	259.67999 +2.38	260.37	258.39	259.73	1,051,429
24 Dec 20	257.29999 -0.14	259.78	256.28	258.00	528,132
23 Dec 20	257.44000 -2.03	261.92	257.33	260.83	1,455,854
22 Dec 20	259.47000 -1.95	261.12	258.35	260.86	1,602,940
21 Dec 20	261.42001 -4.83	263.33	257.74	261.12	2,680,524
18 Dec 20	266.25000 +1.78	266.96	258.62	263.89	5,948,251
17 Dec 20	264.47000 +17.02	271.18	263.30	263.78	4,855,599
16 Dec 20	247.45000 +0.40	248.29	246.22	247.02	2,247,981
15 Dec 20	247.05000 +3.30	248.91	245.06	248.91	2,415,774
14 Dec 20	243.75000 -2.08	249.39	243.55	247.10	2,412,569
11 Dec 20	245.83000 -0.33	246.92	244.55	245.89	1,839,033
10 Dec 20	246.16000 -0.61	247.82	244.62	245.87	1,873,986
09 Dec 20	246.77000 -3.09	250.52	245.56	250.12	2,201,530
08 Dec 20	249.86000 +0.56	250.55	247.20	249.00	1,825,620
07 Dec 20	249.30000 -4.14	251.00	248.36	249.85	1,973,409
04 Dec 20	253.44000 +3.51	253.46	250.05	250.22	1,852,700
03 Dec 20	249.92999 +0.27	251.71	248.86	250.00	1,552,320
02 Dec 20	249.66000 -2.61	251.82	248.13	250.71	1,671,131
01 Dec 20	252.27000 +3.18	253.93	250.22	251.51	1,973,638
30 Nov 20	249.09000 -1.03	250.44	246.29	249.06	2,441,581
27 Nov 20	250.12000 +0.79	250.91	248.51	250.08	888,139
25 Nov 20	249.33000 -0.67	250.40	248.32	250.00	1,433,966
24 Nov 20	250.00000 +3.80	250.09	245.90	247.41	1,825,083
23 Nov 20	246.20000 +2.76	246.67	242.57	244.71	1,288,696
20 Nov 20	243.44000 +0.24	246.00	242.26	243.95	1,771,895
19 Nov 20	243.20000 +3.47	243.46	238.69	241.51	1,611,716
18 Nov 20	239.73000 -4.09	243.82	239.55	243.36	1,613,201
17 Nov 20	243.82001 -1.13	245.49	241.28	243.37	1,318,080
16 Nov 20	244.95000 +3.17	246.69	242.64	243.88	1,631,516
13 Nov 20	241.78000 +3.63	242.42	238.09	239.99	1,456,207
12 Nov 20	238.14999 -4.60	243.09	236.89	242.00	1,672,162
11 Nov 20	242.75000 +4.04	244.08	240.13	240.96	1,757,203
10 Nov 20	238.71001 -1.51	239.60	235.58	238.61	2,818,014
09 Nov 20	240.22000 +3.93	248.00	239.66	239.89	3,052,075
06 Nov 20	236.28999 +2.30	237.00	231.07	235.01	1,417,555
05 Nov 20	233.99001 +6.07	236.12	232.41	233.37	1,954,847
04 Nov 20	227.92000 +2.21	230.90	224.40	225.00	1,724,972
03 Nov 20	225.71001 +5.52	227.77	221.43	222.00	1,544,039
02 Nov 20	220.19000 +3.28	223.16	218.32	219.17	2,087,153
30 Oct 20	216.91000 +0.47	217.81	213.64	215.28	1,972,663
29 Oct 20	216.44000 +2.50	218.53	212.45	215.51	1,499,126
28 Oct 20	213.94000 -6.72	217.93	212.92	216.81	2,412,275
27 Oct 20	220.66000 +1.43	223.00	220.21	220.63	1,567,844
26 Oct 20	219.23000 -10.47	227.99	218.35	225.36	2,162,125
23 Oct 20	229.70000 +1.56	229.80	226.93	227.70	1,187,637
22 Oct 20	228.14000 -4.96	234.71	227.85	233.10	1,661,281
21 Oct 20	233.10001 +2.71	234.38	229.05	229.90	1,701,797
20 Oct 20	230.39000 +4.15	232.29	226.45	226.70	1,783,836
19 Oct 20	226.24001 -3.81	233.25	225.72	230.23	1,904,489
16 Oct 20	230.05000 +1.28	231.94	228.68	229.03	1,796,451
15 Oct 20	228.77000 -0.66	230.68	225.26	225.59	1,273,410
14 Oct 20	229.42999 +0.05	231.90	228.32	228.88	1,443,841
13 Oct 20	229.38000 -1.21	231.90	228.81	230.72	1,634,008
12 Oct 20	230.59000 +1.90	231.76	227.58	229.69	1,524,276
09 Oct 20	228.69000 +3.08	229.09	225.80	225.86	1,312,471
08 Oct 20	225.61000 +2.16	226.79	223.97	226.04	1,394,410
07 Oct 20	223.45000 +3.10	224.63	220.05	221.90	2,005,752
06 Oct 20	220.35001 -3.14	225.27	220.09	223.59	2,286,278
05 Oct 20	223.49001 +1.09	224.94	222.04	224.37	1,446,008
02 Oct 20	222.39999 -2.78	224.92	221.35	222.05	1,936,069
01 Oct 20	225.17999 -0.81	229.24	224.03	227.36	1,928,782
30 Sep 20	225.99001 +1.91	228.29	224.62	225.27	2,250,157
29 Sep 20	224.08000 +1.30	225.17	222.31	223.37	2,589,025
28 Sep 20	222.78000 +8.15	223.89	218.30	219.09	2,587,689
25 Sep 20	214.63000 +0.21	215.07	210.42	213.03	3,691,103
24 Sep 20	214.42000 -16.23	220.45	213.15	218.87	4,828,701
23 Sep 20	230.64999 -6.27	239.35	230.37	238.53	2,688,126
22 Sep 20	236.92000 +3.01	237.07	231.79	234.14	1,786,180
21 Sep 20	233.91000 -2.27	233.98	230.03	232.84	2,305,943
18 Sep 20	236.17999 -0.64	238.40	233.43	234.62	3,676,439
17 Sep 20	236.82001 -2.60	239.09	233.88	237.40	2,002,494
16 Sep 20	239.42000 -0.78	244.90	239.17	241.46	1,800,765
15 Sep 20	240.20000 +1.37	242.80	239.00	240.37	1,297,452
14 Sep 20	238.83000 +4.06	240.99	236.81	237.60	1,576,394
11 Sep 20	234.77000 +1.12	237.76	233.25	236.43	1,301,052
10 Sep 20	233.64999 -5.26	243.99	232.11	241.00	2,024,101
09 Sep 20	238.91000 +6.26	241.36	234.81	236.80	1,670,232
08 Sep 20	232.64999 -3.42	236.00	230.62	231.05	2,361,218
04 Sep 20	236.07001 -2.91	240.87	231.90	240.17	1,946,413
03 Sep 20	238.98000 -8.20	246.14	237.13	245.10	2,350,609
02 Sep 20	247.17999 +7.16	247.82	240.84	241.90	1,702,838
01 Sep 20	240.02000 +0.09	240.02	237.20	238.49	1,914,529
31 Aug 20	239.92999 -3.06	243.54	239.10	243.30	2,001,139
28 Aug 20	242.99001 +2.12	243.22	240.26	241.97	1,212,222
27 Aug 20	240.87000 +0.42	242.77	240.00	242.37	1,295,301
26 Aug 20	240.45000 +2.24	241.25	238.11	238.67	2,322,181
25 Aug 20	238.21001 +0.46	238.73	236.71	237.93	1,501,748
24 Aug 20	237.75000 +0.26	239.36	235.85	238.06	1,293,235
21 Aug 20	237.49001 +0.88	238.30	235.00	236.86	1,976,079
20 Aug 20	236.61000 +1.98	236.95	233.58	233.94	1,279,294
19 Aug 20	234.63000 +0.40	236.50	233.80	233.80	1,671,516
18 Aug 20	234.23000 +1.61	234.93	232.58	233.35	1,475,804
17 Aug 20	232.62000 +2.37	233.77	230.98	231.45	1,393,451
14 Aug 20	230.25000 -1.48	231.93	229.41	230.57	1,130,457
13 Aug 20	231.73000 +1.98	232.38	228.93	229.59	1,745,756
12 Aug 20	229.75000 +1.18	231.32	229.25	230.30	1,512,854
11 Aug 20	228.57001 -1.77	232.51	228.16	230.58	1,757,172
10 Aug 20	230.34000 -1.22	231.26	229.52	229.69	1,315,745
07 Aug 20	231.56000 +0.67	231.87	228.72	229.25	1,275,413
06 Aug 20	230.89000 +2.19	230.97	227.68	227.68	1,318,042
05 Aug 20	228.70000 +1.55	229.40	227.46	227.94	1,155,421
04 Aug 20	227.14999 -0.03	227.78	225.55	226.29	1,260,453
03 Aug 20	227.17999 +2.40	228.00	224.46	225.00	1,631,729
31 Jul 20	224.78000 +0.80	224.95	220.90	223.89	1,495,514
30 Jul 20	223.98000 -0.40	223.99	219.78	220.81	1,408,580
29 Jul 20	224.38000 +2.20	225.40	221.93	221.98	1,474,142
28 Jul 20	222.17999 -1.14	224.76	221.90	223.04	1,422,267
27 Jul 20	223.32001 +1.88	224.52	220.82	221.50	1,523,192
24 Jul 20	221.44000 -0.86	223.17	220.21	220.21	1,542,280
23 Jul 20	222.30000 -1.93	225.51	221.37	224.08	1,444,898
22 Jul 20	224.23000 +1.48	224.74	222.44	222.75	1,488,034
21 Jul 20	222.75000 -0.68	225.74	222.44	224.90	1,546,138
20 Jul 20	223.42999 +1.49	224.11	220.11	222.00	1,371,783
17 Jul 20	221.94000 +2.83	222.64	218.30	219.69	2,069,734
16 Jul 20	219.11000 -0.65	220.63	218.60	219.78	1,408,354
15 Jul 20	219.75999 +0.60	222.75	218.46	220.00	2,193,526
14 Jul 20	219.16000 +3.42	219.37	213.51	214.80	1,747,824
13 Jul 20	215.74001 -4.52	221.87	215.23	221.33	2,089,958
10 Jul 20	220.25999 +0.95	220.86	217.67	219.00	1,373,649
09 Jul 20	219.31000 +0.42	220.61	216.23	218.47	1,756,734
08 Jul 20	218.89000 +2.56	219.15	216.34	217.47	1,750,701
07 Jul 20	216.33000 -1.22	219.87	216.12	216.32	1,783,774
06 Jul 20	217.55000 +1.83	219.66	216.31	217.76	1,934,517
02 Jul 20	215.72000 +1.13	218.45	214.90	216.57	2,003,413
01 Jul 20	214.59000 -0.13	216.90	213.88	214.50	2,125,991
30 Jun 20	214.72000 +2.00	215.64	212.13	212.37	3,136,355
29 Jun 20	212.72000 +0.25	213.39	210.15	210.15	2,247,887
26 Jun 20	212.47000 -4.85	216.93	211.07	216.78	3,348,420
25 Jun 20	217.32001 +15.48	217.89	211.50	213.00	4,689,669
24 Jun 20	201.84000 -5.56	207.40	200.50	205.51	2,752,563
23 Jun 20	207.39999 +4.80	209.68	205.37	205.37	2,203,796
22 Jun 20	202.60001 +1.05	204.08	199.47	200.80	2,453,578
19 Jun 20	201.55000 -1.38	208.29	201.52	207.54	3,710,043
18 Jun 20	202.92999 -2.27	203.17	199.29	201.73	2,227,265
17 Jun 20	205.20000 +0.80	206.33	203.65	206.03	1,594,775
16 Jun 20	204.39999 +4.61	206.88	202.12	203.36	2,153,965
15 Jun 20	199.78999 -1.80	200.74	194.83	196.49	2,310,793
12 Jun 20	201.59000 +5.64	202.43	197.31	201.10	2,590,091
11 Jun 20	195.95000 -13.48	205.95	195.88	205.52	4,046,634
10 Jun 20	209.42999 +2.09	210.83	205.90	207.26	2,076,570
09 Jun 20	207.34000 -3.94	209.79	205.50	209.39	2,269,473
08 Jun 20	211.28000 +2.79	211.32	207.00	207.51	1,626,898
05 Jun 20	208.49001 +5.39	209.72	204.79	205.99	2,537,902
04 Jun 20	203.10001 -4.18	207.79	202.33	206.09	2,451,436
03 Jun 20	207.28000 +1.50	207.83	204.31	204.42	1,605,416
02 Jun 20	205.78000 +2.40	205.79	202.34	204.09	1,939,145
01 Jun 20	203.38000 +1.76	203.75	199.87	201.54	1,530,749
29 May 20	201.62000 -0.05	202.41	198.69	201.49	2,535,390
28 May 20	201.67000 +1.74	204.18	200.01	200.01	2,280,638
27 May 20	199.92999 +3.53	199.95	196.21	198.38	2,000,474
26 May 20	196.39999 +2.69	199.99	196.03	199.42	2,408,717
22 May 20	193.71001 +0.21	194.89	191.13	194.08	1,317,507
21 May 20	193.50000 -1.68	195.52	192.70	194.70	1,372,961
20 May 20	195.17999 +5.09	195.67	192.23	192.50	2,294,760
19 May 20	190.09000 -2.66	194.51	189.92	192.50	1,784,090
18 May 20	192.75000 +8.87	194.14	188.11	189.00	2,254,666
15 May 20	183.88000 +3.89	183.96	177.83	178.37	3,630,025
14 May 20	179.99001 -1.01	180.01	174.94	178.70	2,773,299
13 May 20	181.00000 -4.72	185.14	178.75	185.04	2,349,306
12 May 20	185.72000 -2.03	189.99	185.69	187.84	1,912,253
11 May 20	187.75000 -0.81	189.53	185.29	186.49	2,013,769
08 May 20	188.56000 +1.45	189.85	187.68	188.99	1,778,596
07 May 20	187.11000 +6.73	187.43	182.50	182.99	2,295,363
06 May 20	180.38000 -1.24	182.50	179.05	182.10	1,474,938
05 May 20	181.62000 +2.09	183.89	181.00	182.08	1,621,909
04 May 20	179.53000 -0.56	180.64	176.88	177.98	1,710,855
01 May 20	180.09000 -5.10	182.99	179.26	181.71	2,064,179
30 Apr 20	185.19000 -2.37	186.48	184.19	185.53	2,740,796
29 Apr 20	187.56000 +9.20	188.17	181.70	182.31	2,957,573
28 Apr 20	178.36000 -1.07	183.26	176.91	182.08	2,160,130
27 Apr 20	179.42999 +3.97	180.54	176.20	176.23	2,457,808
24 Apr 20	175.46001 +2.56	176.40	172.57	176.40	2,121,074
23 Apr 20	172.89999 +0.59	175.32	172.14	173.36	3,027,900
22 Apr 20	172.31000 +6.07	173.34	169.21	170.04	1,921,217
21 Apr 20	166.24001 -8.50	172.80	165.71	170.82	2,711,361
20 Apr 20	174.74001 -0.35	176.90	171.76	172.59	2,511,654
17 Apr 20	175.09000 +7.14	175.16	172.05	172.52	4,759,062
16 Apr 20	167.95000 -1.50	172.05	167.52	171.26	3,051,135
15 Apr 20	169.45000 -8.65	174.31	168.89	174.30	2,504,567
14 Apr 20	178.10001 +5.53	178.89	176.02	177.00	2,874,967
13 Apr 20	172.57001 -5.35	177.01	169.56	176.18	1,918,370
09 Apr 20	177.92000 +6.19	179.87	172.51	173.23	3,743,653
08 Apr 20	171.73000 +7.61	172.69	165.07	166.58	2,466,219
07 Apr 20	164.12000 -1.93	171.49	163.93	171.08	3,002,465
06 Apr 20	166.05000 +13.90	166.75	157.04	158.98	3,089,966
03 Apr 20	152.14999 -4.12	158.72	148.28	155.60	3,766,617
02 Apr 20	156.27000 +1.59	160.50	153.55	154.05	3,030,044
01 Apr 20	154.67999 -8.58	160.82	152.58	158.57	2,973,074
31 Mar 20	163.25999 -6.56	169.88	162.16	167.43	2,956,536
30 Mar 20	169.82001 +6.94	170.37	163.78	164.12	2,731,326
27 Mar 20	162.88000 -8.46	169.29	160.61	165.00	3,802,436
26 Mar 20	171.34000 +19.52	171.60	150.00	153.40	5,194,360
25 Mar 20	151.82001 -5.03	159.69	148.11	156.44	4,795,480
24 Mar 20	156.85001 +13.16	157.63	149.49	152.26	4,684,046
23 Mar 20	143.69000 -6.25	148.01	137.15	148.01	6,173,727
20 Mar 20	149.94000 -8.56	159.47	147.42	157.53	6,449,664
19 Mar 20	158.50000 +7.35	177.80	151.36	151.36	6,338,232
18 Mar 20	151.14999 -6.56	159.80	142.00	151.57	5,858,322
17 Mar 20	157.71001 +5.17	160.66	152.48	154.00	6,081,140
16 Mar 20	152.53999 -13.97	166.51	143.51	148.29	5,324,860
13 Mar 20	166.50999 +13.98	166.71	152.93	160.62	5,741,835
12 Mar 20	152.53000 -12.58	158.75	147.08	153.00	6,357,919
11 Mar 20	165.11000 -9.45	171.17	162.65	169.32	5,076,118
10 Mar 20	174.56000 +10.45	174.74	166.04	171.08	4,349,451
09 Mar 20	164.11000 -14.64	170.88	160.10	165.40	5,112,245
06 Mar 20	178.75000 -3.81	180.31	173.92	177.45	3,284,386
05 Mar 20	182.56000 -6.30	187.46	180.92	185.09	3,548,239
04 Mar 20	188.86000 +6.64	189.71	184.30	185.80	3,875,395
03 Mar 20	182.22000 -7.33	191.90	180.62	189.77	3,514,000
02 Mar 20	189.55000 +8.96	189.82	178.02	182.00	4,317,868
28 Feb 20	180.59000 -5.85	183.20	175.30	180.26	5,785,204
27 Feb 20	186.44000 -9.23	194.35	186.37	192.20	3,040,123
26 Feb 20	195.67000 -1.43	201.45	194.79	198.67	2,671,068
25 Feb 20	197.10001 -7.26	205.48	195.86	204.78	2,882,885
24 Feb 20	204.36000 -7.53	207.87	203.45	204.47	2,600,382
21 Feb 20	211.89000 -2.01	213.55	210.49	212.59	2,088,805
20 Feb 20	213.89999 -2.02	216.32	211.61	215.88	1,481,699
19 Feb 20	215.92000 +2.16	216.39	214.38	215.00	1,806,042
18 Feb 20	213.75999 +1.39	214.06	211.20	212.50	1,699,427
14 Feb 20	212.37000 -0.03	213.54	211.35	213.25	2,096,562
13 Feb 20	212.39999 +0.41	213.54	209.34	209.87	1,721,214
12 Feb 20	211.99001 -0.15	212.87	211.54	212.20	1,801,311
11 Feb 20	212.14000 -0.41	213.98	211.76	213.38	1,321,019
10 Feb 20	212.55000 +0.97	212.97	210.19	210.19	1,421,563
07 Feb 20	211.58000 -2.58	213.39	211.09	213.34	1,447,728
06 Feb 20	214.16000 +1.94	214.38	212.31	213.00	1,611,464
05 Feb 20	212.22000 -0.31	214.46	210.41	213.89	2,102,467
04 Feb 20	212.53000 +4.73	213.79	209.75	210.00	2,242,773
03 Feb 20	207.80000 +2.59	208.42	205.25	205.34	2,345,722
31 Jan 20	205.21001 -3.16	209.63	204.00	208.50	1,793,599
30 Jan 20	208.37000 +0.41	208.93	205.20	207.50	1,579,621
29 Jan 20	207.96001 -2.28	211.21	207.79	210.68	1,491,605
28 Jan 20	210.24001 +3.69	210.96	207.25	207.87	1,810,188
27 Jan 20	206.55000 -2.02	207.84	204.85	205.18	1,381,344
24 Jan 20	208.57001 -2.11	211.59	208.05	211.00	2,348,904
23 Jan 20	210.67999 +1.27	210.81	208.87	209.40	2,368,412
22 Jan 20	209.41000 +0.26	211.86	209.35	210.20	1,873,641
21 Jan 20	209.14999 -0.05	210.16	207.00	207.50	2,687,176
17 Jan 20	209.20000 +0.22	210.65	208.35	210.00	2,584,508
16 Jan 20	208.98000 +1.72	209.10	207.90	208.14	2,691,614
15 Jan 20	207.25999 -0.47	208.44	206.73	208.00	1,985,994
14 Jan 20	207.73000 -1.86	211.00	207.03	209.55	2,499,113
13 Jan 20	209.59000 +1.93	209.84	207.49	207.49	2,202,783
10 Jan 20	207.66000 +1.51	208.31	206.73	206.93	1,573,055
09 Jan 20	206.14999 +1.82	207.28	205.16	205.50	2,910,618
08 Jan 20	204.33000 +0.40	205.45	203.53	204.00	2,271,348
07 Jan 20	203.92999 -4.50	206.26	203.19	203.20	3,098,262
06 Jan 20	208.42999 -1.37	208.79	206.81	208.27	2,840,016
03 Jan 20	209.80000 -0.35	210.63	207.00	208.50	1,802,086
02 Jan 20	210.14999 -0.42	211.92	208.81	210.86	2,431,126
31 Dec 19	210.57001 -0.07	211.06	209.44	209.98	1,371,009
30 Dec 19	210.64000 -1.58	212.24	209.05	212.24	1,193,852
27 Dec 19	212.22000 +0.17	212.63	211.61	212.45	1,292,186
26 Dec 19	212.05000 +0.44	212.12	211.26	211.61	1,059,826
24 Dec 19	211.61000 +0.78	211.67	210.56	210.71	998,507
23 Dec 19	210.83000 -0.27	211.29	208.84	210.96	2,220,882
20 Dec 19	211.10001 +2.80	213.25	209.07	211.11	4,148,814
19 Dec 19	208.30000 +2.54	208.30	202.06	202.06	3,759,678
18 Dec 19	205.75999 +2.36	206.17	203.51	203.60	3,002,706
17 Dec 19	203.39999 -1.60	205.72	202.95	205.00	2,377,375
16 Dec 19	205.00000 -1.66	208.66	204.97	207.12	2,702,378
13 Dec 19	206.66000 +2.74	206.72	203.01	203.06	1,648,289
12 Dec 19	203.92000 +1.62	204.43	201.24	202.16	1,932,584
11 Dec 19	202.30000 +0.42	202.62	200.34	202.13	1,665,220
10 Dec 19	201.88000 -0.15	202.26	200.87	202.03	1,403,003
09 Dec 19	202.03000 -0.52	202.88	201.44	201.77	1,976,293
06 Dec 19	202.55000 +2.70	202.82	200.49	201.40	1,345,728
05 Dec 19	199.85001 +0.27	200.03	198.88	200.00	1,816,575
04 Dec 19	199.58000 +0.83	200.39	199.24	199.76	1,221,849
03 Dec 19	198.75000 -0.84	199.29	196.47	197.54	1,539,867
02 Dec 19	199.59000 -1.57	201.69	198.05	201.44	1,262,291
29 Nov 19	201.16000 -0.09	201.66	200.00	201.24	750,578
27 Nov 19	201.25000 +0.33	201.36	199.19	200.54	1,205,044
26 Nov 19	200.92000 +2.56	201.00	197.77	198.36	2,324,478
25 Nov 19	198.36000 +1.70	198.38	197.40	197.64	1,951,868
22 Nov 19	196.66000 -0.12	198.42	195.10	198.05	1,117,880
21 Nov 19	196.78000 -0.93	197.93	196.14	197.42	1,217,370
20 Nov 19	197.71001 -0.63	199.76	196.77	198.73	1,477,340
19 Nov 19	198.34000 +0.32	198.75	197.39	198.20	1,342,180
18 Nov 19	198.02000 +1.21	198.95	196.76	197.43	1,561,030
15 Nov 19	196.81000 +0.56	197.56	195.81	195.90	2,426,211
14 Nov 19	196.25000 +1.75	196.41	193.83	194.00	1,672,930
13 Nov 19	194.50000 +3.07	194.77	190.49	191.15	1,922,740
12 Nov 19	191.42999 +1.37	191.65	189.87	190.17	1,522,849
11 Nov 19	190.06000 +0.36	190.46	188.55	188.76	1,167,010
08 Nov 19	189.70000 +0.61	189.71	188.27	188.66	1,282,364
07 Nov 19	189.09000 -0.14	190.20	188.67	189.31	1,676,799
06 Nov 19	189.23000 +2.35	189.27	186.91	186.99	1,652,201
05 Nov 19	186.88000 -0.92	188.00	185.48	188.00	1,535,399
04 Nov 19	187.80000 -0.42	189.17	187.39	188.51	1,156,782
01 Nov 19	188.22000 +2.80	188.35	186.11	186.70	1,502,137
31 Oct 19	185.42000 -1.16	188.06	184.34	186.16	1,574,829
30 Oct 19	186.58000 +1.78	187.04	184.29	185.15	1,243,282
29 Oct 19	184.80000 +1.93	185.75	182.37	182.55	1,553,999
28 Oct 19	182.87000 -0.20	185.93	182.56	184.41	1,832,708
25 Oct 19	183.07001 -1.93	184.83	183.02	184.67	1,389,245
24 Oct 19	185.00000 +0.93	187.02	184.65	185.05	2,017,655
23 Oct 19	184.07001 +1.35	184.84	181.97	182.39	2,276,462
22 Oct 19	182.72000 -4.62	188.11	182.34	187.27	1,773,966
21 Oct 19	187.34000 +0.26	187.54	185.39	186.95	1,347,967
18 Oct 19	187.08000 +1.04	188.13	186.61	186.87	2,896,692
17 Oct 19	186.03999 -0.53	187.33	185.16	186.96	1,491,370
16 Oct 19	186.57001 -0.43	186.99	184.16	184.59	1,925,404
15 Oct 19	187.00000 +1.50	187.38	185.56	185.82	1,466,712
14 Oct 19	185.50000 +0.53	186.33	184.22	185.36	1,350,313
11 Oct 19	184.97000 +1.14	187.71	184.74	185.71	2,385,165
10 Oct 19	183.83000 -0.51	184.87	182.60	183.83	2,126,866
09 Oct 19	184.34000 +2.14	185.30	183.22	183.79	1,795,079
08 Oct 19	182.20000 -4.61	185.72	182.00	185.41	2,283,676
07 Oct 19	186.81000 -2.83	188.70	186.79	188.29	1,650,409
04 Oct 19	189.64000 +3.83	189.82	186.10	186.81	1,582,556
03 Oct 19	185.81000 +0.96	186.09	182.85	185.32	2,210,398
02 Oct 19	184.85001 -4.77	188.65	182.89	188.34	2,945,581
01 Oct 19	189.62000 -2.73	193.37	189.41	192.60	2,074,543
30 Sep 19	192.35001 +0.97	193.35	191.41	191.49	2,027,320
27 Sep 19	191.38000 -0.74	193.58	190.39	193.56	2,012,542
26 Sep 19	192.12000 +1.25	193.34	187.28	188.06	3,729,619
25 Sep 19	190.87000 +0.73	192.00	188.71	191.60	2,839,383
24 Sep 19	190.14000 -2.70	195.87	189.78	194.44	2,964,087
23 Sep 19	192.84000 -0.25	193.94	192.01	192.33	1,669,831
20 Sep 19	193.09000 -1.58	196.23	192.45	195.05	2,652,417
19 Sep 19	194.67000 +0.54	196.13	194.22	194.48	1,578,574
18 Sep 19	194.13000 -0.82	194.59	191.54	194.18	1,895,580
17 Sep 19	194.95000 +0.79	195.79	193.36	193.36	1,465,897
16 Sep 19	194.16000 -0.46	195.22	193.01	193.37	1,356,294
13 Sep 19	194.62000 -0.90	196.00	193.96	196.00	1,592,554
12 Sep 19	195.52000 +4.15	196.23	191.93	194.70	2,122,176
11 Sep 19	191.37000 +1.71	192.47	189.24	190.00	2,430,201
10 Sep 19	189.66000 -5.17	193.54	187.89	192.98	3,630,960
09 Sep 19	194.83000 -6.29	201.12	192.84	200.97	2,696,090
06 Sep 19	201.12000 +1.63	202.80	199.04	200.00	2,184,065
05 Sep 19	199.49001 +1.78	199.80	198.45	199.80	2,216,109
04 Sep 19	197.71001 +1.96	198.36	197.37	197.83	1,250,656
03 Sep 19	195.75000 -2.42	197.76	195.44	196.36	1,696,454
30 Aug 19	198.17000 -0.57	200.68	196.77	200.00	2,176,628
29 Aug 19	198.74001 +1.90	199.91	197.44	198.00	1,494,242
28 Aug 19	196.84000 -0.32	197.53	194.57	196.89	1,326,208
27 Aug 19	197.16000 +1.69	197.40	195.24	196.02	1,632,696
26 Aug 19	195.47000 +2.66	195.47	193.47	194.34	1,642,518
23 Aug 19	192.81000 -3.53	197.93	191.57	195.00	2,290,363
22 Aug 19	196.34000 +0.61	196.97	194.27	196.46	1,160,851
21 Aug 19	195.73000 +1.53	196.84	195.07	195.69	1,044,737
20 Aug 19	194.20000 -0.98	195.98	193.12	195.11	1,423,474
19 Aug 19	195.17999 +1.96	196.29	194.52	195.00	1,891,034
16 Aug 19	193.22000 +3.66	193.66	190.47	191.12	2,526,872
15 Aug 19	189.56000 +2.59	190.23	186.70	187.35	1,932,571
14 Aug 19	186.97000 -5.91	191.39	186.81	190.40	2,316,494
13 Aug 19	192.88000 +2.88	193.02	188.76	188.76	2,139,683
12 Aug 19	190.00000 -1.48	191.89	189.32	191.48	1,802,540
09 Aug 19	191.48000 -2.70	193.68	190.21	193.61	1,831,838
08 Aug 19	194.17999 +5.31	194.28	189.38	190.00	1,804,069
07 Aug 19	188.87000 +0.06	189.36	184.40	187.21	2,495,136
06 Aug 19	188.81000 +3.26	189.56	186.51	186.67	2,055,580
05 Aug 19	185.55000 -7.46	191.00	184.23	189.58	2,422,017
02 Aug 19	193.00999 -1.15	194.47	190.50	194.47	1,833,142
01 Aug 19	194.16000 +1.58	197.22	193.23	193.33	1,837,094
31 Jul 19	192.58000 -3.07	196.39	190.51	196.06	1,566,043
30 Jul 19	195.64999 -1.70	197.23	195.35	196.37	1,143,875
29 Jul 19	197.35001 +0.42	197.47	196.20	197.00	1,319,729
26 Jul 19	196.92999 +1.96	197.03	194.58	195.10	1,255,354
25 Jul 19	194.97000 +0.50	195.60	193.69	195.01	1,531,045
24 Jul 19	194.47000 +0.01	194.55	192.88	194.00	1,250,881
23 Jul 19	194.46001 +0.02	195.50	193.00	195.32	1,111,757
22 Jul 19	194.44000 +0.51	195.40	194.31	194.65	1,090,004
19 Jul 19	193.92999 -0.89	195.96	193.86	194.83	1,583,180
18 Jul 19	194.82001 +1.01	195.64	193.19	193.69	1,562,376
17 Jul 19	193.81000 -0.44	195.11	193.54	194.84	1,557,712
16 Jul 19	194.25000 -1.07	195.60	193.38	195.15	1,460,054
15 Jul 19	195.32001 -0.89	196.36	195.08	196.22	1,267,005
12 Jul 19	196.21001 +1.54	196.23	193.82	195.00	2,059,365
11 Jul 19	194.67000 +2.96	194.67	192.25	192.49	1,922,228
10 Jul 19	191.71001 +0.62	192.09	190.98	191.51	1,584,398
09 Jul 19	191.09000 +0.78	191.15	189.07	189.07	1,732,512
08 Jul 19	190.31000 -1.08	191.14	189.86	191.06	1,877,198
05 Jul 19	191.39000 +0.42	191.74	188.25	189.92	2,111,254
03 Jul 19	190.97000 +2.37	190.97	188.10	189.33	1,106,937
02 Jul 19	188.60001 +1.73	188.74	186.24	186.91	2,123,522
01 Jul 19	186.87000 +2.10	186.96	184.43	184.83	2,404,744
28 Jun 19	184.77000 +1.77	185.50	182.87	184.23	2,937,898
27 Jun 19	183.00000 -0.31	183.11	177.99	178.80	3,434,646
26 Jun 19	183.31000 -1.59	185.93	183.31	185.63	2,395,277
25 Jun 19	184.89999 -1.21	186.66	184.48	186.52	1,863,549
24 Jun 19	186.11000 +0.55	187.15	185.58	186.07	1,703,151
21 Jun 19	185.56000 -0.96	187.31	185.19	187.10	3,306,585
20 Jun 19	186.52000 +2.57	186.96	184.48	184.79	2,121,985
19 Jun 19	183.95000 -0.55	185.38	183.51	184.73	2,023,532
18 Jun 19	184.50000 +0.60	185.67	184.29	184.99	1,972,568
17 Jun 19	183.89999 -1.07	185.33	183.78	185.00	1,177,874
14 Jun 19	184.97000 +0.02	185.83	184.14	184.66	1,864,791
13 Jun 19	184.95000 +0.36	186.10	184.24	185.87	1,323,687
12 Jun 19	184.59000 +1.22	185.07	183.22	183.62	1,402,136
11 Jun 19	183.37000 -1.07	186.68	183.07	185.76	1,423,354
10 Jun 19	184.44000 +1.52	185.27	183.73	184.33	1,524,978
07 Jun 19	182.92000 +2.52	184.23	181.27	181.63	1,965,930
06 Jun 19	180.39999 +0.84	180.98	179.33	180.00	1,737,729
05 Jun 19	179.56000 +1.59	180.35	178.39	179.42	1,492,153
04 Jun 19	177.97000 +2.81	178.02	175.77	177.27	2,269,684
03 Jun 19	175.16000 -2.91	178.36	174.23	177.87	1,774,584
31 May 19	178.07001 -0.75	178.63	176.49	177.47	1,799,587
30 May 19	178.82001 +1.21	179.46	177.66	177.66	1,047,890
29 May 19	177.61000 -0.78	178.70	176.61	177.64	1,547,740
28 May 19	178.39000 -0.42	180.11	177.80	179.26	2,336,466
24 May 19	178.81000 +0.54	180.33	178.64	179.56	1,288,052
23 May 19	178.27000 -2.12	178.94	176.44	178.94	1,250,242
22 May 19	180.39000 +0.82	181.38	179.19	179.32	1,212,257
21 May 19	179.57001 +1.03	180.00	178.81	179.61	1,224,851
20 May 19	178.53999 +0.21	179.47	176.44	176.98	1,566,035
17 May 19	178.33000 +0.16	179.19	176.39	176.39	1,551,054
16 May 19	178.17000 +2.77	179.75	176.11	176.27	2,232,076
15 May 19	175.39999 +1.79	176.14	172.18	172.21	2,060,834
14 May 19	173.61000 +2.59	174.77	171.91	171.91	2,181,155
13 May 19	171.02000 -3.28	172.00	170.35	171.39	1,853,848
10 May 19	174.30000 -0.16	174.98	170.67	173.72	2,139,599
09 May 19	174.46001 +0.64	174.58	171.39	172.10	2,044,771
08 May 19	173.82001 -0.12	175.25	173.16	174.07	1,984,874
07 May 19	173.94000 -2.32	175.15	172.36	174.92	2,308,518
06 May 19	176.25999 -0.72	176.87	172.89	173.83	1,630,188
03 May 19	176.98000 -2.41	177.96	176.52	177.03	2,680,151
02 May 19	179.39000 -1.92	182.33	178.49	181.00	1,889,915
01 May 19	181.31000 -1.36	183.35	181.29	183.20	1,242,440
30 Apr 19	182.67000 +1.46	182.83	181.17	181.58	1,535,810
29 Apr 19	181.21001 +0.38	181.72	180.64	180.78	1,111,861
26 Apr 19	180.83000 +0.88	180.85	179.09	180.12	1,010,262
25 Apr 19	179.95000 -0.86	180.58	178.61	180.58	1,035,343
24 Apr 19	180.81000 +0.33	181.41	180.27	180.86	1,464,283
23 Apr 19	180.48000 +2.41	180.55	177.96	178.20	1,785,525
22 Apr 19	178.07001 -0.54	178.25	177.02	177.25	1,393,852
18 Apr 19	178.61000 -0.34	179.00	177.39	178.72	1,319,677
17 Apr 19	178.95000 -0.11	180.00	178.90	179.58	1,637,446
16 Apr 19	179.06000 -0.24	179.90	178.26	179.80	1,618,240
15 Apr 19	179.30000 +0.66	179.64	177.95	178.41	1,619,779
12 Apr 19	178.64000 +0.28	179.36	177.80	178.50	2,663,423
11 Apr 19	178.36000 +1.36	178.47	176.90	177.18	1,417,211
10 Apr 19	177.00000 -0.73	177.75	176.10	176.80	1,582,598
09 Apr 19	177.73000 -1.18	178.47	177.28	177.75	1,813,989
08 Apr 19	178.91000 +0.76	179.08	177.37	177.67	1,373,468
05 Apr 19	178.14999 +0.99	178.42	177.04	177.44	1,861,494
04 Apr 19	177.16000 -0.03	177.44	175.86	177.19	2,270,157
03 Apr 19	177.19000 +1.82	177.39	175.48	175.90	2,481,837
02 Apr 19	175.37000 -0.95	176.55	174.56	175.83	1,923,551
01 Apr 19	176.32001 +0.30	176.52	174.79	175.50	2,977,921
29 Mar 19	176.02000 +0.90	176.97	174.95	175.30	2,773,014
28 Mar 19	175.12000 +8.65	177.49	170.48	170.92	5,398,714
27 Mar 19	166.47000 -0.47	167.80	165.37	167.00	2,376,173
26 Mar 19	166.94000 +1.86	167.60	165.94	166.48	1,777,791
25 Mar 19	165.08000 -0.16	165.47	164.00	164.98	1,769,893
22 Mar 19	165.24001 -3.00	168.42	165.11	167.80	1,602,613
21 Mar 19	168.24001 +1.97	168.92	165.18	165.18	1,666,372
20 Mar 19	166.27000 +0.07	167.26	164.81	166.40	2,128,784
19 Mar 19	166.20000 -0.23	167.63	165.53	167.11	1,949,569
18 Mar 19	166.42999 +0.04	167.44	165.14	166.75	1,592,110
15 Mar 19	166.39000 +1.57	167.04	164.90	165.00	3,737,186
14 Mar 19	164.82001 +0.71	164.93	164.11	164.46	2,270,066
13 Mar 19	164.11000 +0.12	165.28	163.66	164.97	2,095,157
12 Mar 19	163.99001 +0.05	165.82	163.72	164.49	2,351,166
11 Mar 19	163.94000 +2.25	164.07	161.99	162.48	1,240,427
08 Mar 19	161.69000 -0.16	161.81	160.50	161.00	1,458,083
07 Mar 19	161.85001 -0.54	162.45	160.78	162.21	1,654,983
06 Mar 19	162.39000 -1.28	164.06	162.34	164.06	1,733,268
05 Mar 19	163.67000 +0.85	163.91	162.52	162.97	1,564,943
04 Mar 19	162.82001 -1.38	164.92	160.91	164.75	1,896,316
01 Mar 19	164.20000 +2.82	164.90	162.68	163.00	2,227,605
28 Feb 19	161.38000 +0.75	162.00	160.39	160.90	2,017,270
27 Feb 19	160.63000 -0.71	161.26	160.13	160.85	1,536,250
26 Feb 19	161.34000 -0.33	162.50	161.04	161.62	1,526,192
25 Feb 19	161.67000 +0.17	162.41	161.53	162.06	1,368,003
22 Feb 19	161.50000 +1.97	161.83	159.96	160.18	1,679,308
21 Feb 19	159.53000 -0.18	160.05	158.88	159.58	1,835,727
20 Feb 19	159.71001 +0.23	160.12	158.43	159.78	1,942,259
19 Feb 19	159.48000 +0.25	160.10	158.19	158.61	1,656,522
15 Feb 19	159.23000 +1.38	159.33	158.23	159.08	2,395,244
14 Feb 19	157.85001 -0.18	158.84	156.74	157.72	1,552,961
13 Feb 19	158.03000 +1.40	158.54	156.86	157.00	1,952,140
12 Feb 19	156.63000 +1.31	157.03	155.64	156.03	1,861,254
11 Feb 19	155.32001 -0.27	157.30	155.02	156.00	1,410,528
08 Feb 19	155.59000 +0.41	155.95	154.02	154.15	2,300,033
07 Feb 19	155.17999 -1.98	156.00	154.19	155.85	2,109,947
06 Feb 19	157.16000 -0.16	158.03	156.89	157.15	1,375,103
05 Feb 19	157.32001 +0.77	157.41	156.55	156.75	1,985,677
04 Feb 19	156.55000 +1.81	156.64	154.23	155.00	1,666,079
01 Feb 19	154.74001 +1.19	155.22	153.66	154.25	1,957,430
31 Jan 19	153.55000 -0.54	154.90	153.12	153.50	2,115,623
30 Jan 19	154.09000 +2.07	154.50	151.84	152.52	1,679,363
29 Jan 19	152.02000 -0.22	152.41	151.11	152.02	1,963,230
28 Jan 19	152.24001 +0.39	152.24	150.20	150.72	2,046,501
25 Jan 19	151.85001 +1.70	152.22	150.96	151.58	1,742,762
24 Jan 19	150.14999 +1.73	150.31	148.67	148.81	1,947,456
23 Jan 19	148.42000 -0.55	150.93	147.44	149.86	1,989,430
22 Jan 19	148.97000 -1.48	150.40	147.91	149.50	1,950,252
18 Jan 19	150.45000 +1.33	151.40	149.11	150.00	2,470,548
17 Jan 19	149.12000 +1.24	149.62	147.24	147.24	1,814,674
16 Jan 19	147.88000 +0.99	149.46	147.72	148.78	2,677,121
15 Jan 19	146.89000 +1.96	147.50	145.01	145.08	1,543,778
14 Jan 19	144.92999 -1.30	145.66	144.15	144.78	1,484,464
11 Jan 19	146.23000 -0.79	147.43	143.01	143.01	2,004,135
10 Jan 19	147.02000 +1.15	147.13	144.27	144.66	1,836,305
09 Jan 19	145.87000 +0.73	147.20	145.14	145.26	2,181,498
08 Jan 19	145.14000 +3.58	146.81	142.69	144.63	2,647,835
07 Jan 19	141.56000 +0.49	142.37	139.85	140.83	2,315,636
04 Jan 19	141.07001 +5.28	141.34	137.50	138.12	2,296,417
03 Jan 19	135.78999 -4.80	139.57	135.58	139.13	2,801,252
02 Jan 19	140.59000 -0.42	141.19	138.28	138.93	2,059,602
31 Dec 18	141.00999 +1.19	141.29	139.39	140.40	1,826,426
28 Dec 18	139.82001 -0.59	141.80	138.81	141.01	2,015,596
27 Dec 18	140.41000 +1.40	140.41	134.69	137.11	2,684,148
26 Dec 18	139.00999 +5.34	139.02	132.63	134.80	2,488,592
24 Dec 18	133.67000 -3.53	136.92	133.60	136.58	2,305,355
21 Dec 18	137.20000 -6.30	144.85	136.93	141.02	6,236,911
20 Dec 18	143.50000 -7.46	147.20	139.49	146.00	6,409,219
19 Dec 18	150.96001 -1.18	156.21	149.58	152.29	3,261,060
18 Dec 18	152.14000 +0.47	154.03	151.15	153.33	2,692,631
17 Dec 18	151.67000 -3.86	154.98	150.88	154.73	2,755,024
14 Dec 18	155.53000 -4.72	158.64	155.12	158.33	2,336,127
13 Dec 18	160.25000 +1.63	161.09	159.22	159.79	2,227,080
12 Dec 18	158.62000 +0.32	161.21	158.53	160.26	2,423,360
11 Dec 18	158.30000 +0.58	160.83	157.41	160.00	1,786,296
10 Dec 18	157.72000 +0.27	158.65	154.41	157.02	2,280,826
07 Dec 18	157.45000 -1.80	160.78	156.24	158.88	3,090,006
06 Dec 18	159.25000 -4.96	161.74	156.64	160.71	6,012,221
04 Dec 18	164.21001 -2.61	168.37	164.09	166.46	3,108,890
03 Dec 18	166.82001 +2.30	167.07	164.68	165.97	2,319,777
30 Nov 18	164.52000 +3.45	164.54	160.98	161.77	5,832,783
29 Nov 18	161.07001 -1.14	162.46	160.81	162.21	2,414,584
28 Nov 18	162.21001 +3.10	162.36	159.29	160.01	2,783,964
27 Nov 18	159.11000 +0.71	159.38	157.51	158.04	1,929,975
26 Nov 18	158.39999 +1.47	159.48	157.38	158.54	2,127,521
23 Nov 18	156.92999 -0.05	157.87	155.25	155.85	938,816
21 Nov 18	156.98000 -1.92	160.00	156.74	160.00	2,525,622
20 Nov 18	158.89999 -3.87	160.97	157.74	160.20	2,224,934
19 Nov 18	162.77000 -2.23	165.94	162.11	164.50	2,194,401
16 Nov 18	165.00000 +2.51	165.83	161.69	161.71	3,218,494
15 Nov 18	162.49001 +2.20	162.95	159.43	159.92	2,561,844
14 Nov 18	160.28999 -1.16	163.40	159.38	163.22	2,819,857
13 Nov 18	161.45000 -0.99	163.84	160.93	162.67	1,486,838
12 Nov 18	162.44000 -2.71	164.95	162.32	164.52	2,263,821
09 Nov 18	165.14999 +0.65	165.65	163.14	164.03	1,882,106
08 Nov 18	164.50000 +0.63	164.54	162.87	162.87	1,294,401
07 Nov 18	163.87000 +4.45	163.99	159.99	160.00	2,278,443
06 Nov 18	159.42000 +0.82	159.97	158.70	158.96	1,364,695
05 Nov 18	158.60001 +1.21	158.96	156.73	157.63	1,705,213
02 Nov 18	157.39000 -1.19	160.67	155.99	158.94	1,998,622
01 Nov 18	158.58000 +0.96	159.21	157.44	157.90	1,771,649
31 Oct 18	157.62000 +3.00	159.45	156.03	156.22	2,414,896
30 Oct 18	154.62000 +1.88	154.86	152.31	153.44	2,296,448
29 Oct 18	152.74001 -1.71	156.64	150.63	156.05	1,909,227
26 Oct 18	154.45000 -2.47	156.08	152.86	154.30	2,472,543
25 Oct 18	156.92000 +3.80	157.96	154.88	155.40	2,313,661
24 Oct 18	153.12000 -4.97	158.44	153.00	157.87	2,473,910
23 Oct 18	158.09000 -1.46	159.32	155.58	156.70	2,204,021
22 Oct 18	159.55000 +1.27	160.29	157.03	158.09	1,958,279
19 Oct 18	158.28000 +2.08	158.65	155.43	156.01	2,426,068
18 Oct 18	156.20000 -2.70	158.44	155.17	158.44	2,195,976
17 Oct 18	158.89999 -2.30	160.36	157.80	159.15	2,687,245
16 Oct 18	161.20000 +3.28	161.88	158.90	159.57	2,830,210
15 Oct 18	157.92000 -1.52	159.62	157.84	158.94	1,945,054
12 Oct 18	159.44000 +3.44	160.23	157.39	159.59	3,376,260
11 Oct 18	156.00000 -5.74	161.54	155.11	161.12	4,752,820
10 Oct 18	161.74001 -7.06	168.63	161.58	168.50	2,972,259
09 Oct 18	168.80000 -1.10	169.88	168.11	169.21	2,027,962
08 Oct 18	169.89999 -1.33	171.74	168.65	170.34	1,693,593
05 Oct 18	171.23000 -0.63	172.15	170.11	171.53	1,485,784
04 Oct 18	171.86000 -2.28	174.14	170.48	173.87	1,779,076
03 Oct 18	174.14000 +0.99	174.82	173.66	173.72	1,655,453
02 Oct 18	173.14999 -0.36	173.56	172.51	173.12	1,762,652
01 Oct 18	173.50999 +3.31	174.18	171.11	171.14	2,336,750
28 Sep 18	170.20000 +0.15	170.80	169.06	169.99	2,384,530
27 Sep 18	170.05000 -2.92	173.93	168.70	168.93	3,112,787
26 Sep 18	172.97000 +0.15	174.55	172.46	173.07	2,623,883
25 Sep 18	172.82001 +0.19	174.50	172.43	173.54	1,979,932
24 Sep 18	172.63000 -1.56	173.25	172.24	173.06	2,074,748
21 Sep 18	174.19000 +0.06	175.64	173.87	174.75	4,743,162
20 Sep 18	174.13000 +0.99	174.39	173.26	173.90	1,818,942
19 Sep 18	173.14000 +0.73	173.31	171.85	172.82	1,531,068
18 Sep 18	172.41000 +1.37	172.83	171.06	171.14	2,078,415
17 Sep 18	171.03999 -0.60	171.72	170.76	171.45	1,770,872
14 Sep 18	171.64000 -0.43	172.27	171.03	171.74	2,212,946
13 Sep 18	172.07001 +1.72	172.51	170.85	171.16	1,586,466
12 Sep 18	170.35001 -0.34	171.03	169.51	170.69	1,743,336
11 Sep 18	170.69000 +1.14	171.01	169.23	169.71	1,963,350
10 Sep 18	169.55000 +0.48	171.00	169.45	169.86	1,888,480
07 Sep 18	169.07001 -0.29	169.67	168.46	168.87	1,826,611
06 Sep 18	169.36000 +0.72	169.92	167.84	168.28	1,812,963
05 Sep 18	168.64000 -0.86	169.29	167.50	169.05	1,869,010
04 Sep 18	169.50000 +0.43	169.59	167.88	168.76	1,676,894
31 Aug 18	169.07001 +0.44	169.56	168.20	168.71	2,803,263
30 Aug 18	168.63000 -1.14	169.77	168.13	169.56	1,479,971
29 Aug 18	169.77000 +2.10	169.92	167.55	167.55	1,370,814
28 Aug 18	167.67000 +0.80	167.90	166.58	167.38	1,668,506
27 Aug 18	166.87000 +0.99	167.25	166.14	166.78	1,406,780
24 Aug 18	165.88000 +0.68	166.79	165.01	165.91	1,768,231
23 Aug 18	165.20000 +0.28	166.48	164.98	164.98	1,299,187
22 Aug 18	164.92000 +0.31	165.86	164.34	164.69	1,184,363
21 Aug 18	164.61000 -0.51	165.90	164.52	165.50	1,291,662
20 Aug 18	165.12000 +0.23	165.64	164.80	165.34	1,285,790
17 Aug 18	164.89000 +2.00	165.17	163.06	163.47	2,717,451
16 Aug 18	162.89000 +2.48	163.25	161.51	161.80	1,956,994
15 Aug 18	160.41000 -0.83	161.44	159.76	160.56	1,669,438
14 Aug 18	161.24001 +1.01	161.63	159.89	160.09	2,083,204
13 Aug 18	160.23000 -0.45	161.90	160.05	160.73	1,590,073
10 Aug 18	160.67999 +0.04	161.47	159.88	160.05	1,354,245
09 Aug 18	160.64000 -0.50	161.74	160.54	161.13	1,722,061
08 Aug 18	161.14000 -0.06	161.65	160.90	161.10	1,123,440
07 Aug 18	161.20000 +0.62	161.91	161.00	161.18	1,415,746
06 Aug 18	160.58000 +0.21	161.01	159.58	160.27	1,135,813
03 Aug 18	160.37000 +0.22	160.94	158.96	160.49	1,478,506
02 Aug 18	160.14999 +0.44	160.30	157.84	158.30	1,774,966
01 Aug 18	159.71001 +0.38	161.39	159.09	160.31	2,060,582
31 Jul 18	159.33000 -0.09	161.30	158.89	160.30	2,722,694
30 Jul 18	159.42000 -2.60	162.42	158.08	162.24	2,553,162
27 Jul 18	162.02000 -3.15	165.75	161.11	165.36	2,703,952
26 Jul 18	165.17000 -1.91	168.11	165.06	167.40	2,228,035
25 Jul 18	167.08000 +1.91	167.12	165.00	165.00	2,282,484
24 Jul 18	165.17000 -0.79	166.52	164.31	166.33	2,545,473
23 Jul 18	165.96001 -0.56	166.45	165.51	165.93	1,783,267
20 Jul 18	166.52000 -0.37	166.99	166.32	166.59	1,110,870
19 Jul 18	166.89000 +0.51	167.27	165.51	166.21	2,055,052
18 Jul 18	166.38000 -1.69	167.47	165.97	167.47	2,206,506
17 Jul 18	168.07001 +0.43	168.95	167.00	167.08	2,315,337
16 Jul 18	167.64000 -0.45	168.47	167.38	168.15	1,522,791
13 Jul 18	168.09000 +0.06	168.50	167.63	167.75	1,420,329
12 Jul 18	168.03000 +1.72	168.15	166.98	167.52	1,717,271
11 Jul 18	166.31000 -0.15	167.10	164.61	165.40	1,307,057
10 Jul 18	166.46001 +0.33	167.77	166.34	166.50	2,070,992
09 Jul 18	166.13000 +1.62	166.26	165.00	165.00	1,651,577
06 Jul 18	164.50999 -0.29	165.17	163.01	164.77	1,840,443
05 Jul 18	164.80000 +1.46	164.85	163.16	163.70	2,427,938
03 Jul 18	163.34000 +0.11	165.42	163.02	163.91	1,919,106
02 Jul 18	163.23000 -0.36	163.42	161.30	161.90	2,279,436
29 Jun 18	163.59000 -0.91	165.56	163.03	164.19	3,625,695
28 Jun 18	164.50000 +9.16	165.56	159.70	160.49	5,801,142
27 Jun 18	155.34000 -1.52	158.70	155.30	157.16	3,191,224
26 Jun 18	156.86000 +0.70	157.59	156.16	156.53	2,164,019
25 Jun 18	156.16000 -3.47	158.06	155.35	157.99	3,134,549
22 Jun 18	159.63000 -0.40	160.50	158.44	160.50	3,782,047
21 Jun 18	160.03000 -1.74	161.93	159.63	161.37	2,034,248
20 Jun 18	161.77000 -1.54	163.37	161.66	163.00	2,026,808
19 Jun 18	163.31000 +0.43	163.34	161.30	162.12	2,574,366
18 Jun 18	162.88000 -0.60	162.98	160.86	162.00	1,789,847
15 Jun 18	163.48000 +0.72	163.70	160.64	161.84	8,561,520
14 Jun 18	162.75999 -0.26	163.95	162.14	163.33	1,914,429
13 Jun 18	163.02000 +0.18	164.25	162.61	163.09	2,357,630
12 Jun 18	162.84000 +0.09	164.01	162.45	163.44	2,881,335
11 Jun 18	162.75000 +0.58	163.63	161.53	161.53	1,978,430
08 Jun 18	162.17000 +1.56	162.33	160.61	160.71	1,725,235
07 Jun 18	160.61000 -2.10	162.85	159.60	162.74	1,841,825
06 Jun 18	162.71001 +2.79	162.75	160.16	160.57	1,771,258
05 Jun 18	159.92000 +0.49	160.36	159.05	159.16	1,756,494
04 Jun 18	159.42999 +0.54	160.00	158.06	158.65	1,481,779
01 Jun 18	158.89000 +3.15	159.28	156.56	156.94	1,808,808
31 May 18	155.74001 -0.29	156.78	154.91	156.00	2,767,061
30 May 18	156.03000 +2.49	156.54	154.53	154.80	1,578,172
29 May 18	153.53999 -2.45	155.24	152.66	154.96	2,047,298
25 May 18	155.99001 +0.40	156.48	155.05	155.39	1,314,942
24 May 18	155.59000 +0.28	156.05	154.69	155.83	1,911,084
23 May 18	155.31000 -0.02	156.06	154.09	155.29	1,737,982
22 May 18	155.33000 -1.61	157.43	155.15	156.97	1,757,072
21 May 18	156.94000 +1.63	157.42	156.02	156.02	1,652,990
18 May 18	155.31000 +0.38	155.93	154.62	155.00	1,517,375
17 May 18	154.92999 +0.85	155.72	153.82	154.41	1,615,325
16 May 18	154.08000 +0.01	155.05	153.66	154.50	1,946,923
15 May 18	154.07001 -1.50	154.80	153.38	154.73	1,774,497
14 May 18	155.57001 -1.51	157.65	155.31	157.32	1,636,653
11 May 18	157.08000 +0.54	157.62	155.82	156.54	1,211,574
10 May 18	156.53999 +1.92	157.00	154.43	154.99	1,299,405
09 May 18	154.62000 +2.68	154.98	152.20	152.90	1,515,270
08 May 18	151.94000 -0.36	152.50	151.03	151.35	1,770,139
07 May 18	152.30000 -1.14	153.08	151.84	152.95	2,056,987
04 May 18	153.44000 +1.71	153.96	150.35	150.71	1,504,132
03 May 18	151.73000 +1.02	152.04	149.14	150.30	1,725,045
02 May 18	150.71001 -1.21	152.09	150.41	151.72	1,642,051
01 May 18	151.92000 +0.72	151.95	150.12	151.09	1,204,794
30 Apr 18	151.20000 -1.19	153.26	151.18	153.17	1,504,694
27 Apr 18	152.39000 +0.10	152.97	151.19	152.29	1,179,514
26 Apr 18	152.28999 +2.20	153.13	150.60	150.93	1,634,609
25 Apr 18	150.09000 -0.98	151.50	148.43	151.50	2,039,666
24 Apr 18	151.07001 -1.97	154.34	149.85	153.57	1,922,646
23 Apr 18	153.03999 +0.63	153.46	152.11	153.23	1,533,001
20 Apr 18	152.41000 -2.18	154.75	151.91	154.02	2,301,966
19 Apr 18	154.59000 -0.93	155.21	153.62	155.00	1,512,894
18 Apr 18	155.52000 +1.28	155.70	153.34	154.35	1,975,665
17 Apr 18	154.24001 +2.82	154.59	152.08	152.65	2,702,290
16 Apr 18	151.42000 +1.29	152.05	150.48	151.45	2,151,649
13 Apr 18	150.13000 +0.04	151.41	149.46	151.00	1,607,799
12 Apr 18	150.09000 +1.69	151.13	148.93	149.18	2,005,562
11 Apr 18	148.39999 -3.65	149.87	148.16	149.40	1,734,854
10 Apr 18	152.05000 +3.80	152.74	149.84	149.99	2,268,187
09 Apr 18	148.25000 +0.87	150.43	148.01	148.26	1,465,760
06 Apr 18	147.38000 -4.19	150.79	146.19	149.90	1,927,191
05 Apr 18	151.57001 +1.60	152.07	150.01	151.10	3,336,328
04 Apr 18	149.97000 +1.18	150.48	146.06	146.69	2,161,074
03 Apr 18	148.78999 +0.81	148.97	146.05	148.49	2,363,306
02 Apr 18	147.98000 -5.52	151.82	146.50	151.82	2,845,793
29 Mar 18	153.50000 +6.09	153.50	147.82	148.29	3,595,891
28 Mar 18	147.41000 -1.45	150.35	147.34	149.68	2,965,696
27 Mar 18	148.86000 -3.99	153.66	147.80	153.23	3,167,844
26 Mar 18	152.85001 +5.50	153.17	149.00	149.00	4,216,908
23 Mar 18	147.35001 -2.88	152.47	147.16	151.33	3,926,149
22 Mar 18	150.23000 -11.80	157.94	149.73	156.75	8,203,577
21 Mar 18	162.03000 -0.85	163.72	161.93	163.20	3,378,087
20 Mar 18	162.88000 +2.26	163.15	160.95	160.95	2,234,146
19 Mar 18	160.62000 -0.27	161.50	159.37	160.56	1,872,926
16 Mar 18	160.89000 -1.97	163.29	160.88	162.61	3,564,026
15 Mar 18	162.86000 +1.86	163.49	160.89	161.29	1,834,602
14 Mar 18	161.00000 -1.49	163.20	160.42	162.76	2,212,749
13 Mar 18	162.49001 +0.80	164.30	162.06	162.12	2,664,067
12 Mar 18	161.69000 +0.18	162.77	161.02	162.00	2,104,983
09 Mar 18	161.50999 +3.01	161.83	159.21	159.65	2,836,778
08 Mar 18	158.50000 -0.05	159.42	158.04	159.01	2,593,927
07 Mar 18	158.55000 +0.52	158.96	156.52	156.98	3,176,151
06 Mar 18	158.03000 -0.82	160.15	156.98	159.17	2,352,499
05 Mar 18	158.85001 +1.35	159.66	156.99	157.17	1,936,791
02 Mar 18	157.50000 +1.35	157.63	154.69	155.21	2,960,136
01 Mar 18	156.14999 -4.86	161.59	155.88	161.28	3,005,395
28 Feb 18	161.00999 -1.54	164.39	160.95	162.90	1,959,099
27 Feb 18	162.55000 -2.19	165.58	162.55	164.80	1,756,122
26 Feb 18	164.74001 +1.79	164.83	162.92	163.82	1,780,544
23 Feb 18	162.95000 +2.63	163.05	160.32	161.10	1,539,389
22 Feb 18	160.32001 -0.14	162.00	159.91	161.08	1,506,055
21 Feb 18	160.46001 -0.98	163.76	160.42	161.59	1,622,377
20 Feb 18	161.44000 -1.22	162.72	161.07	162.38	1,411,306
16 Feb 18	162.66000 +1.60	163.60	160.85	160.96	1,997,852
15 Feb 18	161.06000 +1.27	161.11	158.11	160.39	1,815,828
14 Feb 18	159.78999 +2.95	160.12	155.15	156.01	2,488,848
13 Feb 18	156.84000 +1.89	156.99	153.99	154.20	2,029,692
12 Feb 18	154.95000 +1.11	156.47	153.90	154.67	2,229,969
09 Feb 18	153.84000 +3.33	154.99	148.79	151.69	3,643,267
08 Feb 18	150.50999 -4.64	155.47	150.37	155.31	2,561,721
07 Feb 18	155.14999 +0.46	158.93	153.07	154.22	2,899,684
06 Feb 18	154.69000 +2.86	155.18	149.43	150.29	3,892,071
05 Feb 18	151.83000 -5.07	159.27	150.73	156.12	3,279,792
02 Feb 18	156.89999 -3.56	160.27	156.63	159.98	1,996,693
01 Feb 18	160.46001 -0.24	161.13	159.54	160.16	1,688,252
31 Jan 18	160.70000 +1.00	160.95	159.73	160.09	1,834,626
30 Jan 18	159.70000 -1.49	161.16	159.11	160.96	1,658,261
29 Jan 18	161.19000 -1.36	162.60	160.97	162.33	1,258,390
26 Jan 18	162.55000 +1.76	162.58	160.33	161.25	1,891,690
25 Jan 18	160.78999 +0.19	161.75	160.62	161.12	1,297,824
24 Jan 18	160.60001 -0.28	161.99	160.54	161.20	1,927,625
23 Jan 18	160.88000 -0.55	162.05	160.64	161.29	1,611,711
22 Jan 18	161.42999 -0.32	161.88	160.82	161.21	1,698,171
19 Jan 18	161.75000 +0.81	162.50	160.20	161.60	2,217,918
18 Jan 18	160.94000 +0.73	161.08	159.82	160.13	1,591,559
17 Jan 18	160.21001 +2.25	160.47	158.81	159.10	2,084,323
16 Jan 18	157.96001 -2.15	160.37	157.91	160.25	2,778,473
12 Jan 18	160.11000 +1.00	160.64	158.57	159.50	2,048,771
11 Jan 18	159.11000 +0.21	159.40	158.05	158.90	1,809,182
10 Jan 18	158.89999 -0.56	159.15	157.73	158.95	1,618,687
09 Jan 18	159.46001 +0.53	159.49	157.45	158.50	3,204,721
08 Jan 18	158.92999 +1.26	159.01	156.84	157.37	2,610,112
05 Jan 18	157.67000 +1.29	157.72	156.13	156.61	1,587,649
04 Jan 18	156.38000 +1.83	156.86	154.77	155.00	1,753,288
03 Jan 18	154.55000 +0.71	154.99	152.99	152.99	2,062,495
02 Jan 18	153.84000 +0.75	154.10	152.78	153.50	2,854,628
29 Dec 17	153.09000 -0.48	154.58	153.07	154.43	1,444,648
28 Dec 17	153.57001 +0.25	153.91	152.99	153.46	1,018,407
27 Dec 17	153.32001 +0.33	153.76	152.83	153.24	1,516,900
26 Dec 17	152.99001 -0.90	153.47	152.46	153.14	1,513,488
22 Dec 17	153.89000 -0.31	156.00	153.80	155.78	1,764,607
21 Dec 17	154.20000 +2.45	158.44	153.91	156.30	4,484,026
20 Dec 17	151.75000 -0.47	152.87	151.62	152.18	3,194,542
19 Dec 17	152.22000 +0.50	152.79	150.99	151.96	2,060,364
18 Dec 17	151.72000 -0.94	153.75	151.58	153.05	2,264,582
15 Dec 17	152.66000 +1.45	152.90	150.66	152.54	3,077,310
14 Dec 17	151.21001 -0.21	152.41	151.15	151.84	1,611,811
13 Dec 17	151.42000 -0.68	152.75	150.41	151.81	1,585,986
12 Dec 17	152.10001 +1.41	152.80	149.96	150.61	2,317,890
11 Dec 17	150.69000 +0.16	151.14	150.13	150.55	1,891,493
08 Dec 17	150.53000 +1.93	150.59	148.72	149.10	1,723,659
07 Dec 17	148.60001 +0.33	148.66	147.24	148.00	1,526,444
06 Dec 17	148.27000 +0.60	148.48	147.27	147.74	1,328,560
05 Dec 17	147.67000 +0.52	148.48	146.79	147.24	1,393,436
04 Dec 17	147.14999 +0.58	147.97	146.08	147.50	2,097,948
01 Dec 17	146.57001 -1.44	148.36	145.74	147.70	1,971,617
30 Nov 17	148.00999 +1.06	148.60	146.80	147.00	2,837,114
29 Nov 17	146.95000 -1.09	148.56	145.23	148.56	1,972,967
28 Nov 17	148.03999 +0.54	148.49	146.65	148.01	1,915,996
27 Nov 17	147.50000 -0.13	148.10	147.43	148.00	1,323,732
24 Nov 17	147.63000 +0.52	148.17	146.80	148.17	601,818
22 Nov 17	147.11000 -0.90	148.32	147.03	147.85	1,239,929
21 Nov 17	148.00999 +1.44	148.47	146.41	147.00	1,732,023
20 Nov 17	146.57001 +1.12	146.85	144.88	145.37	1,577,049
17 Nov 17	145.45000 -1.59	146.79	144.75	146.39	2,550,530
16 Nov 17	147.03999 +2.78	147.28	144.60	144.96	2,040,100
15 Nov 17	144.25999 -0.70	145.00	143.68	144.41	1,790,814
14 Nov 17	144.96001 +1.04	145.50	142.77	143.41	1,811,893
13 Nov 17	143.92000 +0.03	144.28	143.16	143.61	1,421,511
10 Nov 17	143.89000 +0.06	144.07	142.70	143.52	918,955
09 Nov 17	143.83000 -1.06	144.73	142.97	144.61	1,288,475
08 Nov 17	144.89000 +1.39	145.00	143.00	143.76	1,204,606
07 Nov 17	143.50000 -0.43	144.48	142.94	144.48	1,246,883
06 Nov 17	143.92999 -0.11	144.21	142.29	143.12	1,488,735
03 Nov 17	144.03999 +0.61	144.69	143.10	143.43	1,336,018
02 Nov 17	143.42999 +0.47	143.78	141.93	142.50	1,580,288
01 Nov 17	142.96001 +0.60	143.19	141.47	142.26	2,052,529
31 Oct 17	142.36000 -0.93	143.29	142.15	143.18	2,209,896
30 Oct 17	143.28999 +0.01	143.78	142.13	143.39	2,145,041
27 Oct 17	143.28000 +1.31	143.61	141.99	142.64	2,367,616
26 Oct 17	141.97000 +0.75	142.91	141.34	141.58	1,965,479
25 Oct 17	141.22000 +2.31	141.24	138.66	139.00	2,046,217
24 Oct 17	138.91000 -0.42	139.43	138.05	139.34	1,202,971
23 Oct 17	139.33000 -0.16	140.17	139.05	139.75	1,507,889
20 Oct 17	139.49001 +0.87	139.50	138.51	139.17	1,364,863
19 Oct 17	138.62000 +1.20	138.67	136.84	137.45	1,278,034
18 Oct 17	137.42000 -1.23	138.63	137.36	138.23	1,584,802
17 Oct 17	138.64999 -0.44	139.28	138.28	138.91	1,435,183
16 Oct 17	139.09000 -0.11	139.57	138.12	139.43	1,453,106
13 Oct 17	139.20000 +0.00	140.00	138.20	139.58	1,677,933
12 Oct 17	139.20000 +2.29	139.65	136.14	136.98	2,728,422
11 Oct 17	136.91000 -0.61	137.52	136.41	137.19	2,472,365
10 Oct 17	137.52000 +0.53	138.00	136.85	137.00	1,786,645
09 Oct 17	136.99001 +0.74	137.00	136.03	136.25	1,007,984
06 Oct 17	136.25000 +0.03	136.97	135.72	136.16	1,275,707
05 Oct 17	136.22000 +1.06	136.37	135.27	135.50	1,666,067
04 Oct 17	135.16000 +0.91	135.68	134.46	134.52	2,177,311
03 Oct 17	134.25000 -1.19	135.97	133.66	134.84	2,534,894
02 Oct 17	135.44000 +0.37	135.84	134.62	135.23	2,661,790
29 Sep 17	135.07001 -1.25	137.57	134.84	136.91	3,299,483
28 Sep 17	136.32001 -0.32	137.68	132.27	132.79	4,238,520
27 Sep 17	136.64000 -0.20	137.54	136.12	137.32	3,855,258
26 Sep 17	136.84000 -1.32	138.70	136.75	138.50	2,902,690
25 Sep 17	138.16000 +0.26	138.27	137.26	137.94	2,448,244
22 Sep 17	137.89999 +1.24	138.00	136.50	136.68	1,912,139
21 Sep 17	136.66000 -1.35	138.12	136.57	137.95	1,963,141
20 Sep 17	138.00999 +1.30	138.15	136.01	136.01	1,958,152
19 Sep 17	136.71001 -0.23	137.79	136.71	137.00	2,363,251
18 Sep 17	136.94000 +1.59	137.35	135.49	135.49	2,406,486
15 Sep 17	135.35001 +0.49	135.65	134.04	135.00	3,688,070
14 Sep 17	134.86000 +0.08	135.24	134.00	134.50	3,290,524
13 Sep 17	134.78000 -1.44	136.17	134.21	135.91	3,059,478
12 Sep 17	136.22000 -0.01	136.95	136.01	136.56	1,646,389
11 Sep 17	136.23000 +2.51	136.26	133.61	134.62	1,632,059
08 Sep 17	133.72000 -0.52	134.97	133.65	134.41	2,177,410
07 Sep 17	134.24001 +3.12	134.83	131.36	131.50	2,078,946
06 Sep 17	131.12000 +1.35	131.38	130.05	130.21	1,521,727
05 Sep 17	129.77000 -0.33	130.39	129.10	130.10	2,442,355
01 Sep 17	130.10001 -0.66	130.95	129.87	130.95	1,498,280
31 Aug 17	130.75999 +0.97	130.92	129.83	130.00	1,997,216
30 Aug 17	129.78999 +0.13	129.96	129.09	129.65	1,149,077
29 Aug 17	129.66000 +0.42	129.99	128.29	128.47	1,158,375
28 Aug 17	129.24001 -0.15	129.90	129.02	129.71	989,481
25 Aug 17	129.39000 +0.72	129.78	129.18	129.32	1,252,369
24 Aug 17	128.67000 +0.31	129.08	128.27	128.59	1,091,375
23 Aug 17	128.36000 -0.95	129.14	128.28	128.68	1,285,497
22 Aug 17	129.31000 +1.14	129.47	127.99	128.56	955,979
21 Aug 17	128.17000 +0.73	128.31	127.26	127.49	1,282,632
18 Aug 17	127.44000 -0.15	128.29	127.27	127.73	1,216,730
17 Aug 17	127.59000 -2.44	130.03	127.56	129.88	1,519,499
16 Aug 17	130.03000 +0.65	130.49	129.40	129.66	1,918,988
15 Aug 17	129.38000 -0.31	129.80	128.74	129.41	1,113,226
14 Aug 17	129.69000 +1.49	129.87	128.63	128.88	1,417,203
11 Aug 17	128.20000 -0.04	128.71	128.12	128.67	1,105,542
10 Aug 17	128.24001 -1.38	129.78	128.19	129.22	1,780,455
09 Aug 17	129.62000 +0.49	129.78	128.92	129.01	1,203,922
08 Aug 17	129.13000 -0.55	129.89	128.94	129.32	1,096,953
07 Aug 17	129.67999 -0.52	130.35	129.38	129.83	949,174
04 Aug 17	130.20000 +0.18	130.67	129.54	130.06	1,283,185
03 Aug 17	130.02000 +1.40	130.28	127.99	129.22	3,559,677
02 Aug 17	128.62000 -1.24	129.84	128.53	129.70	1,318,334
01 Aug 17	129.86000 +1.04	129.89	128.95	129.10	3,464,389
31 Jul 17	128.82001 +0.42	129.16	128.19	128.50	1,544,403
28 Jul 17	128.39999 +0.24	128.53	127.31	127.98	1,113,735
27 Jul 17	128.16000 -1.35	129.70	127.42	129.70	2,096,970
26 Jul 17	129.50999 +0.56	129.61	128.74	129.00	1,591,311
25 Jul 17	128.95000 +0.94	129.31	127.68	128.25	1,593,795
24 Jul 17	128.00999 -0.84	128.50	127.59	128.27	1,763,242
21 Jul 17	128.85001 +0.31	128.96	128.01	128.54	1,750,751
20 Jul 17	128.53999 +0.76	128.76	127.65	127.90	1,639,353
19 Jul 17	127.78000 +0.41	128.00	126.72	127.50	2,269,456
18 Jul 17	127.37000 +0.95	127.57	125.48	126.25	1,641,350
17 Jul 17	126.42000 -0.28	127.05	126.15	126.77	2,005,625
14 Jul 17	126.70000 +0.97	126.96	125.73	126.19	1,725,398
13 Jul 17	125.73000 +0.26	126.35	125.44	125.70	1,712,811
12 Jul 17	125.47000 +1.62	125.48	124.12	124.30	2,012,422
11 Jul 17	123.85000 -0.21	124.10	123.20	124.06	1,375,259
10 Jul 17	124.06000 -0.15	124.37	123.59	124.05	1,301,531
07 Jul 17	124.21000 +1.27	124.75	123.07	123.55	1,810,756
06 Jul 17	122.94000 -1.11	123.63	122.03	123.35	1,934,504
05 Jul 17	124.05000 +0.12	124.78	123.99	124.00	1,326,798
03 Jul 17	123.93000 +0.25	124.88	123.79	123.82	1,236,153
30 Jun 17	123.68000 +0.69	124.40	123.15	123.30	2,256,190
29 Jun 17	122.99000 -0.75	123.50	122.61	123.50	2,685,519
28 Jun 17	123.74000 +1.55	123.83	122.19	122.78	1,723,113
27 Jun 17	122.19000 -0.15	122.84	122.00	122.50	2,214,813
26 Jun 17	122.34000 -0.40	124.05	122.28	123.15	2,618,484
23 Jun 17	122.74000 +0.66	123.62	121.72	122.14	3,727,974
22 Jun 17	122.08000 -5.03	123.90	119.10	122.97	8,685,500
21 Jun 17	127.11000 +0.58	127.18	126.03	127.07	3,230,505
20 Jun 17	126.53000 -1.24	127.64	126.38	127.33	2,352,618
19 Jun 17	127.77000 +0.21	128.47	127.39	128.47	1,975,777
16 Jun 17	127.56000 +0.53	128.00	126.53	127.52	2,962,903
15 Jun 17	127.03000 -0.22	127.36	124.50	126.28	2,183,243
14 Jun 17	127.25000 +0.18	128.00	126.70	127.80	1,861,213
13 Jun 17	127.07000 +0.77	127.56	126.08	126.44	2,427,713
12 Jun 17	126.30000 +0.48	126.46	124.73	125.53	2,355,766
09 Jun 17	125.82000 -0.35	126.74	124.98	126.00	1,929,206
08 Jun 17	126.17000 -0.38	127.00	125.52	126.97	2,119,052
07 Jun 17	126.55000 +0.22	126.77	125.53	126.08	1,640,394
06 Jun 17	126.33000 -0.25	127.00	126.01	126.19	1,510,114
05 Jun 17	126.58000 +0.84	126.98	125.44	126.00	1,801,115
02 Jun 17	125.74000 +0.45	125.98	124.89	125.37	1,764,728
01 Jun 17	125.29000 +0.82	125.29	123.86	124.93	1,898,082
31 May 17	124.47000 +0.70	124.60	123.53	124.00	2,395,003
30 May 17	123.77000 +0.88	123.97	122.35	122.61	1,373,030
26 May 17	122.89000 -0.21	123.11	122.52	122.94	1,414,482
25 May 17	123.10000 +1.15	123.56	122.20	122.75	1,425,480
24 May 17	121.95000 -0.20	122.15	120.30	120.43	2,026,867
23 May 17	122.15000 -0.56	123.07	121.80	122.86	1,472,349
22 May 17	122.71000 +1.73	122.84	121.22	121.60	1,870,205
19 May 17	120.98000 +0.58	121.21	120.19	121.01	2,184,952
18 May 17	120.40000 -0.04	121.03	119.41	120.86	1,951,023
17 May 17	120.44000 -2.70	123.07	120.34	122.20	2,273,078
16 May 17	123.14000 +0.89	123.31	122.22	122.69	2,179,049
15 May 17	122.25000 +1.29	122.54	120.76	120.96	1,772,180
12 May 17	120.96000 +0.16	121.50	120.38	120.38	2,340,370
11 May 17	120.80000 -0.40	120.90	119.67	120.75	1,827,173
10 May 17	121.20000 +0.13	121.37	120.56	121.07	1,343,589
09 May 17	121.07000 -0.04	121.63	120.91	121.30	1,075,219
08 May 17	121.11000 -0.41	121.52	120.76	121.10	1,522,054
05 May 17	121.52000 +0.70	121.52	120.76	120.91	1,708,102
04 May 17	120.82000 +0.52	120.99	120.22	120.75	1,556,630
03 May 17	120.30000 -0.38	120.87	119.67	120.43	1,735,691
02 May 17	120.68000 -0.57	121.71	120.21	121.29	2,697,050
01 May 17	121.25000 -0.05	121.69	121.10	121.37	1,931,926
28 Apr 17	121.30000 +0.81	121.35	120.03	120.19	2,473,509
27 Apr 17	120.49000 +1.51	120.62	119.12	119.12	2,008,174
26 Apr 17	118.98000 +0.29	119.46	118.40	118.73	1,534,552
25 Apr 17	118.69000 -0.67	119.94	118.68	119.38	1,942,385
24 Apr 17	119.36000 +0.13	120.51	119.11	119.94	2,106,761
21 Apr 17	119.23000 +0.02	119.98	119.03	119.74	2,639,048
20 Apr 17	119.21000 +2.26	119.86	117.38	117.65	3,743,523
19 Apr 17	116.95000 +0.71	117.36	116.00	116.37	2,185,363
18 Apr 17	116.24000 +0.52	116.36	115.39	115.50	1,978,691
17 Apr 17	115.72000 +0.86	115.73	114.88	114.88	1,168,262
13 Apr 17	114.86000 -0.72	115.89	114.82	115.36	1,838,948
12 Apr 17	115.58000 -0.50	116.40	115.47	116.05	2,087,832
11 Apr 17	116.08000 -1.76	116.80	115.79	116.18	2,295,270
10 Apr 17	117.84000 +0.40	118.56	117.37	117.50	2,308,255
07 Apr 17	117.44000 +0.63	117.74	116.50	117.00	2,408,028
06 Apr 17	116.81000 -0.83	117.93	116.76	117.68	2,049,602
05 Apr 17	117.64000 -0.40	119.09	117.49	118.24	1,902,105
04 Apr 17	118.04000 +0.40	118.07	117.28	117.28	1,690,684
03 Apr 17	117.64000 -2.24	118.17	117.00	118.00	3,918,099
31 Mar 17	119.88000 -0.64	121.21	119.84	120.71	2,102,781
30 Mar 17	120.52000 -0.46	121.00	120.05	120.89	2,030,644
29 Mar 17	120.98000 -0.37	121.71	120.15	121.66	2,438,878
28 Mar 17	121.35000 +1.96	122.34	119.01	119.82	5,516,010
27 Mar 17	119.39000 +0.41	119.80	118.30	118.73	3,122,818
24 Mar 17	118.98000 -1.78	121.31	118.75	120.78	3,949,828
23 Mar 17	120.76000 -5.72	123.01	120.54	122.71	7,116,837
22 Mar 17	126.48000 +1.84	126.53	124.47	125.03	4,288,622
21 Mar 17	124.64000 +0.25	125.41	123.63	125.08	3,219,859
20 Mar 17	124.39000 -0.83	125.39	124.17	125.22	2,257,442
17 Mar 17	125.22000 +1.12	125.45	123.83	124.71	4,603,637
16 Mar 17	124.10000 -0.70	125.19	123.61	124.89	2,182,041
15 Mar 17	124.80000 +0.89	124.99	123.03	123.41	2,087,675
14 Mar 17	123.91000 -0.13	124.73	123.63	124.17	1,627,855
13 Mar 17	124.04000 +0.11	124.75	123.47	124.23	2,233,737
10 Mar 17	123.93000 +0.75	124.33	123.07	123.65	1,931,099
09 Mar 17	123.18000 -1.28	124.37	122.65	124.37	2,338,125
08 Mar 17	124.46000 +0.32	124.79	123.78	124.11	2,168,611
07 Mar 17	124.14000 +0.90	124.38	123.12	123.63	2,705,235
06 Mar 17	123.24000 -0.40	123.43	122.53	122.99	1,814,082
03 Mar 17	123.64000 -0.71	124.25	122.99	124.25	2,122,955
02 Mar 17	124.35000 +0.28	124.43	123.56	123.99	1,896,716
01 Mar 17	124.07000 +1.57	124.29	122.46	123.24	1,879,707
28 Feb 17	122.50000 -0.29	123.09	121.93	122.75	1,745,371
27 Feb 17	122.79000 -0.64	123.43	122.48	123.01	1,679,832
24 Feb 17	123.43000 +0.95	123.43	121.60	122.00	1,447,663
23 Feb 17	122.48000 +0.27	122.71	121.73	122.59	1,439,556
22 Feb 17	122.21000 +0.11	122.88	121.58	121.66	1,557,038
21 Feb 17	122.10000 +0.87	122.22	120.57	120.63	2,117,134
17 Feb 17	121.23000 +0.51	121.29	120.10	120.51	1,904,933
16 Feb 17	120.72000 +0.79	120.99	119.53	119.93	1,966,972
15 Feb 17	119.93000 -0.07	120.17	119.30	119.61	1,951,131
14 Feb 17	120.00000 +1.41	120.00	118.40	118.47	2,559,693
13 Feb 17	118.59000 +0.99	118.95	117.72	117.90	1,988,541
10 Feb 17	117.60000 +0.62	118.84	116.52	116.70	2,183,016
09 Feb 17	116.98000 +1.55	117.46	115.47	115.51	2,117,069
08 Feb 17	115.43000 -0.49	116.15	114.92	116.15	2,373,733
07 Feb 17	115.92000 +1.74	116.17	114.95	115.00	2,538,228
06 Feb 17	114.18000 -0.31	115.22	113.38	114.07	2,019,412
03 Feb 17	114.49000 +0.85	114.83	113.34	114.00	1,664,211
02 Feb 17	113.64000 +0.43	113.77	112.71	113.15	2,450,479
01 Feb 17	113.21000 -0.66	114.77	112.31	113.80	2,471,638
31 Jan 17	113.87000 -0.76	114.02	112.61	113.97	2,338,994
30 Jan 17	114.63000 -0.72	115.33	113.41	115.32	2,529,715
27 Jan 17	115.35000 -0.58	116.43	115.07	116.20	2,545,180
26 Jan 17	115.93000 -1.64	117.44	115.62	116.99	2,865,071
25 Jan 17	117.57000 +1.09	118.36	116.70	116.90	2,905,948
24 Jan 17	116.48000 +1.66	116.64	114.84	115.20	2,810,084
23 Jan 17	114.82000 -0.25	115.27	114.61	114.78	2,319,952
20 Jan 17	115.07000 -0.43	116.25	114.81	115.88	2,781,387
19 Jan 17	115.50000 -0.45	116.00	115.27	115.60	1,647,118
18 Jan 17	115.95000 -0.08	116.95	115.74	116.54	2,262,162
17 Jan 17	116.03000 -0.92	116.36	115.47	115.92	2,374,325
13 Jan 17	116.95000 +1.17	117.44	115.35	115.35	2,666,366
12 Jan 17	115.78000 -0.34	115.96	114.84	115.62	2,110,781
11 Jan 17	116.12000 +1.06	116.26	114.91	115.40	2,845,844
10 Jan 17	115.06000 +0.06	115.99	114.64	114.94	2,550,138
09 Jan 17	115.00000 -1.30	116.35	114.92	116.14	2,550,869
06 Jan 17	116.30000 +1.31	116.74	114.34	114.99	4,125,269
05 Jan 17	114.99000 -1.75	117.14	114.95	116.98	3,685,380
04 Jan 17	116.74000 +0.28	117.80	116.43	116.91	2,639,772
03 Jan 17	116.46000 -0.67	117.81	115.82	117.38	2,352,157
30 Dec 16	117.13000 +0.12	117.95	116.59	117.56	1,739,750
29 Dec 16	117.01000 +0.40	117.98	116.51	116.98	1,633,892
28 Dec 16	116.61000 -0.94	118.00	116.09	118.00	1,797,685
27 Dec 16	117.55000 +0.07	118.48	117.21	117.36	1,546,608
23 Dec 16	117.48000 -0.31	118.21	117.11	117.40	1,697,312
22 Dec 16	117.79000 -0.11	118.63	117.01	118.06	2,758,497
21 Dec 16	117.90000 -6.20	119.98	117.60	118.55	6,028,927
20 Dec 16	124.10000 +0.45	124.27	123.01	124.04	3,290,845
19 Dec 16	123.65000 +0.65	124.44	123.16	123.23	2,750,436
16 Dec 16	123.00000 -1.55	125.16	122.44	124.58	4,513,962
15 Dec 16	124.55000 +0.90	125.28	123.26	123.45	1,761,439
14 Dec 16	123.65000 -1.75	125.65	123.43	125.25	2,041,315
13 Dec 16	125.40000 +1.79	125.72	123.68	123.80	2,333,210
12 Dec 16	123.61000 +0.30	123.79	122.60	122.86	1,608,712
09 Dec 16	123.31000 +1.57	123.46	120.86	121.33	2,227,331
08 Dec 16	121.74000 +0.17	122.39	121.27	121.67	1,449,505
07 Dec 16	121.57000 +3.16	121.65	118.45	118.65	2,024,090
06 Dec 16	118.41000 +0.69	118.89	117.73	118.13	1,973,602
05 Dec 16	117.72000 +0.43	118.58	117.29	117.86	2,052,296
02 Dec 16	117.29000 -0.37	118.25	116.17	117.63	1,922,836
01 Dec 16	117.66000 -1.77	120.05	117.12	119.50	2,260,397
30 Nov 16	119.43000 -1.51	121.14	119.43	121.01	2,635,490
29 Nov 16	120.94000 +0.18	121.53	120.37	120.74	1,484,017
28 Nov 16	120.76000 +0.02	121.39	120.09	120.53	2,075,644
25 Nov 16	120.74000 +0.92	120.78	119.59	119.90	783,672
23 Nov 16	119.82000 +0.34	120.29	119.07	119.36	1,966,491
22 Nov 16	119.48000 -0.20	120.39	119.32	119.92	2,251,828
21 Nov 16	119.68000 +1.25	119.88	118.43	118.70	1,694,583
18 Nov 16	118.43000 +0.06	118.56	117.87	118.25	2,123,479
17 Nov 16	118.37000 +1.05	118.54	117.21	117.50	1,313,635
16 Nov 16	117.32000 +1.33	118.03	115.76	116.19	2,147,097
15 Nov 16	115.99000 -1.26	117.84	115.38	117.55	3,119,949
14 Nov 16	117.25000 -1.93	119.59	116.20	119.17	3,622,499
11 Nov 16	119.18000 -1.15	121.00	118.71	119.66	3,201,775
10 Nov 16	120.33000 +3.12	120.80	117.29	117.34	4,357,469
09 Nov 16	117.21000 -2.60	118.00	114.66	115.88	5,797,624
08 Nov 16	119.81000 -0.16	121.00	119.51	119.90	2,118,777
07 Nov 16	119.97000 +2.74	120.00	118.11	118.11	2,311,082
04 Nov 16	117.23000 +0.28	118.12	116.44	117.04	2,068,333
03 Nov 16	116.95000 -1.66	118.50	116.66	118.13	2,086,406
02 Nov 16	118.61000 +2.47	119.20	116.00	116.14	5,361,141
01 Nov 16	116.14000 -0.10	116.70	115.46	116.50	2,444,386
31 Oct 16	116.24000 +0.57	116.56	115.47	115.63	1,877,768
28 Oct 16	115.67000 +0.21	116.58	115.03	115.85	1,656,236
27 Oct 16	115.46000 +0.01	116.11	115.20	115.65	1,871,613
26 Oct 16	115.45000 +0.18	115.90	114.51	114.79	1,830,897
25 Oct 16	115.27000 -0.53	115.87	114.95	115.54	1,456,836
24 Oct 16	115.80000 +0.21	116.50	115.48	116.02	1,539,785
21 Oct 16	115.59000 -0.46	116.00	114.91	115.95	1,979,120
20 Oct 16	116.05000 -0.77	117.14	115.96	116.60	2,247,838
19 Oct 16	116.82000 -0.71	117.51	116.13	116.71	2,263,239
18 Oct 16	117.53000 +0.68	118.26	117.35	117.70	2,472,902
17 Oct 16	116.85000 -1.40	118.25	116.75	118.25	1,904,916
14 Oct 16	118.25000 +0.14	119.16	117.86	118.46	2,508,485
13 Oct 16	118.11000 +0.49	118.50	116.03	117.08	3,106,637
12 Oct 16	117.62000 +0.65	117.97	116.71	117.41	2,366,466
11 Oct 16	116.97000 -0.49	117.44	116.21	117.38	2,708,225
10 Oct 16	117.46000 +1.46	117.98	116.38	116.38	2,157,553
07 Oct 16	116.00000 -2.52	118.64	115.93	118.52	3,034,302
06 Oct 16	118.52000 +0.31	118.81	117.68	118.21	2,504,502
05 Oct 16	118.21000 -0.03	118.71	117.51	118.49	2,875,146
04 Oct 16	118.24000 -2.62	121.44	117.75	121.18	3,973,660
03 Oct 16	120.86000 -1.31	122.47	120.64	121.59	3,667,521
30 Sep 16	122.17000 +0.53	123.03	121.78	121.78	4,815,794
29 Sep 16	121.64000 +4.99	124.96	120.35	120.56	7,643,280
28 Sep 16	116.65000 +0.52	117.06	115.37	115.68	3,640,226
27 Sep 16	116.13000 +2.40	116.22	113.75	113.75	3,134,703
26 Sep 16	113.73000 +0.64	113.95	112.45	112.45	3,224,170
23 Sep 16	113.09000 -0.57	113.79	109.50	110.51	2,265,179
22 Sep 16	113.66000 +1.96	114.27	111.91	111.98	2,596,154
21 Sep 16	111.70000 +1.00	111.89	110.75	111.49	2,466,908
20 Sep 16	110.70000 +0.20	111.75	110.70	111.18	1,995,841
19 Sep 16	110.50000 +0.62	111.28	110.14	110.61	1,785,685
16 Sep 16	109.88000 -0.84	110.49	109.12	110.33	2,604,902
15 Sep 16	110.72000 +0.92	111.42	108.83	109.64	2,905,821
14 Sep 16	109.80000 -0.73	111.54	109.29	110.75	2,328,081
13 Sep 16	110.53000 -2.23	111.96	110.17	111.58	2,483,203
12 Sep 16	112.76000 +2.37	112.96	110.11	110.22	2,370,856
09 Sep 16	110.39000 -1.91	112.09	110.33	111.71	3,282,650
08 Sep 16	112.30000 -2.82	114.56	112.25	114.43	3,078,476
07 Sep 16	115.12000 -0.24	115.86	114.94	115.37	1,485,099
06 Sep 16	115.36000 -0.30	116.00	114.83	115.83	1,479,152
02 Sep 16	115.66000 +0.60	116.26	115.24	115.50	1,539,566
01 Sep 16	115.06000 +0.06	115.50	114.04	114.75	1,572,686
31 Aug 16	115.00000 -0.35	115.38	114.48	114.93	1,999,417
30 Aug 16	115.35000 +0.50	115.55	114.73	114.98	1,319,021
29 Aug 16	114.85000 -0.35	115.56	114.35	115.08	1,367,742
26 Aug 16	115.20000 +0.16	116.20	114.54	115.17	1,419,341
25 Aug 16	115.04000 +0.47	115.26	113.67	114.24	1,869,256
24 Aug 16	114.57000 -0.91	115.72	114.27	115.47	2,266,773
23 Aug 16	115.48000 +1.72	115.90	113.64	113.94	2,385,087
22 Aug 16	113.76000 +0.71	113.85	112.36	112.73	1,459,186
19 Aug 16	113.05000 +0.70	113.15	111.73	112.21	1,519,042
18 Aug 16	112.35000 -0.58	113.13	111.92	112.74	2,406,432
17 Aug 16	112.93000 -0.05	113.72	112.41	113.09	1,566,925
16 Aug 16	112.98000 -0.62	113.26	112.34	113.10	1,998,463
15 Aug 16	113.60000 +0.57	114.11	112.75	113.00	2,284,399
12 Aug 16	113.03000 -0.36	113.55	112.67	113.20	1,414,708
11 Aug 16	113.39000 +0.17	113.99	113.38	113.53	1,297,603
10 Aug 16	113.22000 +0.34	113.48	112.77	113.19	1,498,624
09 Aug 16	112.88000 -0.80	113.81	112.75	113.47	1,820,130
08 Aug 16	113.68000 -0.92	114.75	113.49	114.60	1,481,921
05 Aug 16	114.60000 +0.89	114.74	112.54	113.20	2,746,681
04 Aug 16	113.71000 +0.10	113.99	112.69	113.17	2,215,283
03 Aug 16	113.61000 +0.78	113.61	112.59	112.81	1,601,604
02 Aug 16	112.83000 -0.05	112.99	112.08	112.64	2,120,103
01 Aug 16	112.88000 +0.07	113.55	112.30	112.58	2,235,284
29 Jul 16	112.81000 +0.73	113.12	111.33	112.40	2,678,733
28 Jul 16	112.08000 -1.63	113.93	111.92	113.93	2,224,616
27 Jul 16	113.71000 -0.55	114.45	113.21	114.45	2,275,836
26 Jul 16	114.26000 +1.19	114.42	112.96	113.40	2,796,082
25 Jul 16	113.07000 +0.21	113.11	112.06	112.78	1,833,853
22 Jul 16	112.86000 +0.50	113.13	111.85	112.78	1,982,764
21 Jul 16	112.36000 -3.09	115.29	111.97	115.07	2,482,538
20 Jul 16	115.45000 +2.08	116.05	113.87	113.87	2,665,657
19 Jul 16	113.37000 -0.77	114.04	113.04	113.65	1,826,968
18 Jul 16	114.14000 -0.95	115.32	113.91	115.18	2,388,982
15 Jul 16	115.09000 -1.68	116.64	114.25	116.48	2,749,041
14 Jul 16	116.77000 -0.06	118.00	116.66	117.50	1,502,076
13 Jul 16	116.83000 +0.33	117.16	116.29	117.00	1,537,156
12 Jul 16	116.50000 +1.04	117.42	115.60	115.90	2,435,689
11 Jul 16	115.46000 +0.35	115.98	115.13	115.70	1,523,057
08 Jul 16	115.11000 +2.41	115.24	113.17	113.73	1,962,819
07 Jul 16	112.70000 -0.82	113.90	112.51	113.51	2,050,523
06 Jul 16	113.52000 +0.42	113.52	111.96	112.63	2,667,246
05 Jul 16	113.10000 -0.42	113.56	112.63	113.51	2,041,071
01 Jul 16	113.52000 +0.23	114.23	113.29	113.66	2,195,489
30 Jun 16	113.29000 +1.53	113.31	112.11	112.32	3,682,559
29 Jun 16	111.76000 +1.20	112.02	110.90	111.67	3,603,021
28 Jun 16	110.56000 +1.27	111.00	109.58	110.60	2,873,002
27 Jun 16	109.29000 -2.16	110.75	108.66	110.34	3,648,356
24 Jun 16	111.45000 -7.46	114.90	110.93	112.77	6,814,235
23 Jun 16	118.91000 -0.12	118.91	116.50	118.54	2,858,758
22 Jun 16	119.03000 -0.40	120.78	118.92	119.94	3,274,740
21 Jun 16	119.43000 +0.38	119.84	119.20	119.61	2,040,194
20 Jun 16	119.05000 +1.48	120.33	118.89	119.10	2,092,724
17 Jun 16	117.57000 -0.73	118.11	116.79	118.09	2,216,526
16 Jun 16	118.30000 +0.85	118.52	116.63	116.82	1,569,607
15 Jun 16	117.45000 -0.64	118.39	117.33	118.30	1,453,226
14 Jun 16	118.09000 +1.01	118.32	116.75	117.08	1,425,344
13 Jun 16	117.08000 -1.19	118.94	117.03	117.86	1,992,268
10 Jun 16	118.27000 -1.17	118.89	117.94	118.50	1,452,092
09 Jun 16	119.44000 +0.12	119.53	117.80	118.35	1,197,211
08 Jun 16	119.32000 -0.33	119.95	118.54	119.59	2,072,203
07 Jun 16	119.65000 +0.05	120.15	119.24	119.94	1,317,339
06 Jun 16	119.60000 +0.70	119.76	118.52	119.00	1,202,927
03 Jun 16	118.90000 -0.34	119.00	117.91	118.88	1,196,682
02 Jun 16	119.24000 +0.23	119.27	118.00	118.70	1,605,730
01 Jun 16	119.01000 +0.04	119.12	118.11	118.21	1,202,931
31 May 16	118.97000 +0.03	119.15	118.09	118.89	1,955,714
27 May 16	118.94000 +0.53	118.94	117.77	118.84	1,317,398
26 May 16	118.41000 -0.14	119.20	118.05	118.59	1,435,852
25 May 16	118.55000 -0.57	119.72	118.47	119.23	2,123,611
24 May 16	119.12000 +2.94	119.21	116.58	116.58	2,066,413
23 May 16	116.18000 -0.29	116.69	115.83	116.69	1,256,186
20 May 16	116.47000 +0.44	116.91	116.10	116.10	1,538,235
19 May 16	116.03000 -0.49	116.27	114.59	116.27	1,752,528
18 May 16	116.52000 +0.30	117.35	115.46	116.06	1,367,315
17 May 16	116.22000 -0.93	117.50	115.87	117.31	2,136,428
16 May 16	117.15000 +1.71	117.59	115.01	115.62	2,609,829
13 May 16	115.44000 -0.92	116.63	115.14	116.22	1,803,364
12 May 16	116.36000 +0.38	116.63	115.47	116.42	2,114,291
11 May 16	115.98000 -0.96	116.99	115.86	116.99	1,582,914
10 May 16	116.94000 +1.47	116.95	115.48	115.59	1,622,165
09 May 16	115.47000 -0.08	116.23	115.00	115.28	1,452,862
06 May 16	115.55000 +1.47	115.67	113.35	113.82	1,917,602
05 May 16	114.08000 +0.53	114.43	113.47	113.65	1,704,623
04 May 16	113.55000 +0.25	113.91	112.26	112.26	1,822,137
03 May 16	113.30000 -1.10	113.88	112.25	113.48	2,031,649
02 May 16	114.40000 +1.48	114.69	112.31	112.90	2,293,850
29 Apr 16	112.92000 -1.41	114.19	112.29	114.19	2,451,507
28 Apr 16	114.33000 -1.15	116.04	113.98	114.99	2,028,155
27 Apr 16	115.48000 +0.87	115.67	114.14	114.14	1,990,767
26 Apr 16	114.61000 +0.51	115.06	113.84	114.41	2,177,513
25 Apr 16	114.10000 +0.15	114.25	113.24	113.86	1,805,864
22 Apr 16	113.95000 -0.53	114.96	113.64	114.00	2,634,569
21 Apr 16	114.48000 -1.06	116.17	114.44	115.33	2,327,284
20 Apr 16	115.54000 +0.44	116.18	115.09	115.50	2,220,911
19 Apr 16	115.10000 -0.49	115.83	114.38	115.61	1,822,998
18 Apr 16	115.59000 +0.77	115.68	113.95	114.27	2,237,540
15 Apr 16	114.82000 +0.07	115.31	114.34	114.76	2,299,687
14 Apr 16	114.75000 -0.21	115.27	114.14	115.00	2,062,235
13 Apr 16	114.96000 +0.57	115.02	113.47	113.87	4,390,457
12 Apr 16	114.39000 +1.29	114.50	112.92	113.33	2,715,537
11 Apr 16	113.10000 +0.27	114.00	112.80	112.94	2,465,290
08 Apr 16	112.83000 +0.73	113.23	111.85	112.92	1,627,345
07 Apr 16	112.10000 -2.57	114.02	111.79	113.73	3,075,910
06 Apr 16	114.67000 +0.54	114.95	113.74	113.99	2,918,856
05 Apr 16	114.13000 -1.37	115.14	113.90	114.49	2,069,676
04 Apr 16	115.50000 -0.85	116.20	114.92	116.08	2,231,897
01 Apr 16	116.35000 +0.95	116.52	114.70	114.76	2,019,197
31 Mar 16	115.40000 +0.03	116.00	115.00	115.10	2,740,603
30 Mar 16	115.37000 +0.11	116.51	115.03	115.40	3,182,300
29 Mar 16	115.26000 +1.09	115.47	113.45	113.50	4,033,829
28 Mar 16	114.17000 -0.13	115.46	113.68	114.43	4,214,744
24 Mar 16	114.30000 +6.64	114.43	108.68	108.79	6,472,639
23 Mar 16	107.66000 -0.17	108.36	107.21	107.38	3,193,264
22 Mar 16	107.83000 -0.33	108.43	107.29	107.72	2,136,170
21 Mar 16	108.16000 +0.39	108.85	107.14	107.33	3,472,200
18 Mar 16	107.77000 -0.79	108.73	107.19	108.73	8,616,844
17 Mar 16	108.56000 +0.97	108.67	107.19	107.59	2,876,720
16 Mar 16	107.59000 +0.52	107.92	106.26	107.24	2,332,823
15 Mar 16	107.07000 +0.75	107.29	105.40	106.06	2,390,970
14 Mar 16	106.32000 +0.64	106.70	104.97	105.10	2,757,854
11 Mar 16	105.68000 +2.10	105.80	104.16	104.49	2,952,712
10 Mar 16	103.58000 +0.18	104.40	102.10	103.64	2,406,897
09 Mar 16	103.40000 +0.78	103.42	102.62	102.93	2,296,742
08 Mar 16	102.62000 +0.22	102.94	101.36	101.75	2,319,070
07 Mar 16	102.40000 -0.78	102.56	101.50	102.44	1,835,624
04 Mar 16	103.18000 +0.38	103.55	102.57	103.09	1,581,873
03 Mar 16	102.80000 +0.14	102.85	101.18	102.45	2,036,237
02 Mar 16	102.66000 -0.79	103.48	101.98	103.48	2,436,007
01 Mar 16	103.45000 +3.19	103.45	101.00	101.38	2,125,536
29 Feb 16	100.26000 -0.86	101.73	100.14	100.68	2,389,291
26 Feb 16	101.12000 +0.21	102.10	100.95	101.48	2,108,002
25 Feb 16	100.91000 +1.36	100.93	99.16	99.96	2,794,525
24 Feb 16	99.55000 -0.10	99.62	97.92	98.65	2,567,838
23 Feb 16	99.65000 -0.70	100.68	99.55	100.34	2,359,061
22 Feb 16	100.35000 +1.40	100.59	99.58	100.16	2,126,278
19 Feb 16	98.95000 +0.43	99.02	97.93	98.31	3,229,426
18 Feb 16	98.52000 -0.49	101.12	98.31	99.62	2,740,777
17 Feb 16	99.01000 +2.10	99.91	97.73	97.74	3,741,673
16 Feb 16	96.91000 +2.21	97.09	95.48	96.24	3,808,270
12 Feb 16	94.70000 +1.27	95.00	93.99	94.43	3,122,497
11 Feb 16	93.43000 -0.78	93.92	92.25	92.54	4,202,794
10 Feb 16	94.21000 +0.89	95.74	94.13	94.43	4,649,117
09 Feb 16	93.32000 -1.75	95.08	91.40	94.01	6,679,491
08 Feb 16	95.07000 -3.90	96.65	93.35	96.65	6,681,731
05 Feb 16	98.97000 -3.76	102.59	98.58	102.42	3,894,459
04 Feb 16	102.73000 +0.63	103.02	101.38	102.22	3,875,394
03 Feb 16	102.10000 -1.72	104.68	100.62	104.45	4,535,928
02 Feb 16	103.82000 -2.46	105.62	103.45	105.27	2,992,925
01 Feb 16	106.28000 +0.74	106.80	104.73	104.75	3,693,811
29 Jan 16	105.54000 +2.46	105.65	103.24	103.37	4,878,504
28 Jan 16	103.08000 +1.12	103.59	101.59	102.84	3,378,841
27 Jan 16	101.96000 -0.57	103.60	101.33	102.67	3,044,295
26 Jan 16	102.53000 +0.78	103.13	101.45	101.79	2,925,601
25 Jan 16	101.75000 -0.49	103.15	101.24	102.21	2,962,051
22 Jan 16	102.24000 +3.95	102.36	99.56	99.79	3,609,669
21 Jan 16	98.29000 -0.77	99.91	98.00	99.04	4,499,267
20 Jan 16	99.06000 -2.32	100.19	97.14	99.24	5,245,019
19 Jan 16	101.38000 +2.11	101.95	99.78	100.16	3,478,187
15 Jan 16	99.27000 -2.61	101.01	98.45	98.74	5,184,309
14 Jan 16	101.88000 +2.62	102.47	98.91	99.12	4,285,458
13 Jan 16	99.26000 -1.75	101.75	98.74	101.39	3,160,151
12 Jan 16	101.01000 +1.78	101.29	99.43	99.96	2,811,046
11 Jan 16	99.23000 +1.03	99.72	98.07	98.48	2,734,441
08 Jan 16	98.20000 -0.96	99.81	98.00	99.48	2,330,210
07 Jan 16	99.16000 -3.00	100.84	98.84	99.75	3,194,718
06 Jan 16	102.16000 -0.20	103.06	100.54	100.81	3,134,204
05 Jan 16	102.36000 +0.53	102.87	101.47	101.97	2,408,961
04 Jan 16	101.83000 -2.67	102.65	100.97	102.62	2,817,024
31 Dec 15	104.50000 -1.36	105.93	104.38	105.40	1,987,700
30 Dec 15	105.86000 +0.54	106.39	104.91	105.30	2,047,439
29 Dec 15	105.32000 +1.24	105.60	104.50	104.50	1,563,016
28 Dec 15	104.08000 -0.15	104.20	103.42	103.64	1,400,889
24 Dec 15	104.23000 -0.19	104.79	104.19	104.22	686,248
23 Dec 15	104.42000 +0.66	104.65	103.75	104.06	1,491,784
22 Dec 15	103.76000 +0.77	103.94	102.74	103.29	1,815,074
21 Dec 15	102.99000 +1.06	103.33	102.19	102.92	2,176,160
18 Dec 15	101.93000 -1.33	103.13	101.91	103.13	5,442,112
17 Dec 15	103.26000 -5.82	107.15	103.24	107.00	7,181,260
16 Dec 15	109.08000 +2.36	109.22	106.84	107.32	3,145,065
15 Dec 15	106.72000 +0.36	107.99	106.47	107.28	2,859,518
14 Dec 15	106.36000 +1.06	107.11	105.37	105.69	3,071,572
11 Dec 15	105.30000 -2.30	106.72	105.02	106.46	3,066,827
10 Dec 15	107.60000 +0.31	108.50	106.84	107.29	2,313,170
09 Dec 15	107.29000 -1.62	109.63	106.74	108.56	1,995,155
08 Dec 15	108.91000 -0.03	109.24	107.39	107.47	2,293,488
07 Dec 15	108.94000 -0.16	109.65	108.24	109.13	1,618,739
04 Dec 15	109.10000 +3.17	109.26	106.25	106.29	1,970,356
03 Dec 15	105.93000 -1.66	108.17	105.37	107.54	2,588,317
02 Dec 15	107.59000 -0.54	108.65	107.51	107.91	1,780,279
01 Dec 15	108.13000 +0.91	108.25	107.22	107.29	2,433,923
30 Nov 15	107.22000 -0.24	107.79	107.10	107.58	2,866,775
27 Nov 15	107.46000 +0.36	107.75	106.93	107.06	995,734
25 Nov 15	107.10000 -0.25	107.74	107.02	107.69	1,789,282
24 Nov 15	107.35000 -0.49	107.74	106.71	107.39	2,547,662
23 Nov 15	107.84000 -0.13	108.41	107.55	107.97	2,238,838
20 Nov 15	107.97000 +0.69	108.31	107.58	107.58	3,405,358
19 Nov 15	107.28000 -0.60	108.43	107.04	107.88	2,527,800
18 Nov 15	107.88000 +1.59	108.00	106.29	106.91	2,438,944
17 Nov 15	106.29000 -0.04	106.95	105.38	106.40	2,898,809
16 Nov 15	106.33000 +3.18	106.42	103.56	103.69	4,147,913
13 Nov 15	103.15000 -1.17	104.50	103.02	104.00	2,039,342
12 Nov 15	104.32000 -0.78	105.23	104.16	104.82	1,830,696
11 Nov 15	105.10000 +0.03	105.61	105.04	105.30	1,810,224
10 Nov 15	105.07000 +0.19	105.20	104.50	104.58	1,580,864
09 Nov 15	104.88000 -1.12	105.73	104.55	105.23	2,174,141
06 Nov 15	106.00000 -0.09	106.25	105.09	105.32	2,205,745
05 Nov 15	106.09000 -0.43	106.96	105.91	106.52	1,842,233
04 Nov 15	106.52000 -0.79	107.33	106.46	107.33	2,625,804
03 Nov 15	107.31000 -0.29	107.69	106.88	107.03	2,443,270
02 Nov 15	107.60000 +0.40	107.93	107.08	107.08	2,484,602
30 Oct 15	107.20000 -0.75	108.39	107.20	108.05	2,529,199
29 Oct 15	107.95000 -1.78	109.38	107.48	109.07	2,484,340
28 Oct 15	109.73000 +1.86	109.86	107.40	107.89	2,910,737
27 Oct 15	107.87000 -0.10	108.21	107.29	107.55	1,792,656
26 Oct 15	107.97000 -0.02	108.44	107.40	107.87	1,480,012
23 Oct 15	107.99000 +1.53	108.23	106.27	107.30	2,972,631
22 Oct 15	106.46000 +3.94	106.61	102.90	102.90	2,483,489
21 Oct 15	102.52000 -0.95	104.42	102.40	103.97	1,964,609
20 Oct 15	103.47000 +0.37	103.64	102.84	103.34	2,817,870
19 Oct 15	103.10000 +0.09	103.32	102.59	102.78	2,022,762
16 Oct 15	103.01000 +0.71	103.01	102.18	103.00	2,190,492
15 Oct 15	102.30000 -0.13	103.05	102.14	103.05	2,738,312
14 Oct 15	102.43000 -1.05	102.95	101.20	102.22	2,421,141
13 Oct 15	103.48000 -1.57	104.62	102.73	103.00	2,585,608
12 Oct 15	105.05000 +0.27	105.22	104.61	104.69	2,356,728
09 Oct 15	104.78000 -0.23	106.48	104.67	105.11	3,835,738
08 Oct 15	105.01000 +2.39	105.27	102.19	102.51	3,450,828
07 Oct 15	102.62000 +1.12	102.63	101.28	102.00	1,955,802
06 Oct 15	101.50000 -0.12	101.95	100.89	101.50	2,460,834
05 Oct 15	101.62000 +2.23	101.81	99.94	99.97	2,228,226
02 Oct 15	99.39000 +0.95	99.42	96.31	97.08	2,610,200
01 Oct 15	98.44000 +0.18	99.00	97.05	98.47	3,222,708
30 Sep 15	98.26000 +1.66	98.38	97.35	97.64	3,637,884
29 Sep 15	96.60000 +0.65	96.78	95.53	96.09	3,371,595
28 Sep 15	95.95000 -0.99	97.32	95.80	96.53	3,017,447
25 Sep 15	96.94000 -0.83	98.41	96.37	98.36	3,413,410
24 Sep 15	97.77000 -0.09	98.00	95.67	95.77	4,054,561
23 Sep 15	97.86000 +0.19	98.36	97.32	97.82	2,816,461
22 Sep 15	97.67000 -0.76	97.83	96.15	97.13	2,920,518
21 Sep 15	98.43000 +0.90	99.13	97.66	98.05	2,346,721
18 Sep 15	97.53000 -1.00	98.51	94.79	94.79	3,629,550
17 Sep 15	98.53000 -0.43	99.94	98.35	98.96	2,397,524
16 Sep 15	98.96000 +0.72	99.35	98.06	98.22	1,742,087
15 Sep 15	98.24000 +1.73	98.62	96.14	97.00	2,090,803
14 Sep 15	96.51000 -0.84	97.50	96.40	97.41	2,002,466
11 Sep 15	97.35000 +0.54	97.45	96.00	96.59	1,983,394
10 Sep 15	96.81000 +1.29	97.36	95.36	95.39	3,342,070
09 Sep 15	95.52000 -1.60	97.85	95.33	97.42	2,099,722
08 Sep 15	97.12000 +2.67	97.34	96.01	96.27	2,508,154
04 Sep 15	94.45000 -1.16	95.12	93.68	94.31	3,421,382
03 Sep 15	95.61000 +1.18	95.94	94.66	95.01	2,816,148
02 Sep 15	94.43000 +2.14	94.45	92.32	93.59	2,539,296
01 Sep 15	92.29000 -1.98	93.50	91.68	92.07	3,869,409
31 Aug 15	94.27000 -1.58	95.65	94.19	95.21	2,725,377
28 Aug 15	95.85000 +0.12	96.14	94.92	95.29	3,222,820
27 Aug 15	95.73000 +0.69	96.50	93.96	96.21	3,993,105
26 Aug 15	95.04000 +2.90	95.27	92.40	94.33	3,998,876
25 Aug 15	92.14000 -0.53	95.76	92.05	95.42	4,313,246
24 Aug 15	92.67000 -4.46	95.90	88.43	91.34	5,216,120
21 Aug 15	97.13000 -2.84	99.76	97.09	99.37	3,360,583
20 Aug 15	99.97000 -2.90	103.66	99.87	102.18	3,459,881
19 Aug 15	102.87000 -0.99	104.16	102.52	104.03	2,082,112
18 Aug 15	103.86000 +0.38	104.08	103.10	103.64	1,952,980
17 Aug 15	103.48000 +0.03	103.54	102.43	103.33	1,875,456
14 Aug 15	103.45000 +0.06	103.53	102.42	103.00	2,055,570
13 Aug 15	103.39000 -0.38	104.09	102.67	104.04	2,358,240
12 Aug 15	103.77000 +0.19	103.85	102.34	102.78	2,386,127
11 Aug 15	103.58000 -1.62	104.95	103.41	104.79	1,940,018
10 Aug 15	105.20000 +1.46	105.37	104.14	104.31	1,763,819
07 Aug 15	103.74000 +0.64	103.83	102.63	103.03	1,761,581
06 Aug 15	103.10000 -1.40	104.86	103.00	104.30	1,644,171
05 Aug 15	104.50000 +1.08	105.33	104.13	105.00	2,564,959
04 Aug 15	103.42000 +0.21	104.60	103.11	103.21	2,141,286
03 Aug 15	103.21000 +0.10	103.78	102.39	103.17	2,178,411
31 Jul 15	103.11000 +0.45	103.99	102.93	103.00	2,402,146
30 Jul 15	102.66000 +0.21	102.99	101.61	102.06	1,448,084
29 Jul 15	102.45000 +0.76	102.71	101.52	101.69	2,071,718
28 Jul 15	101.69000 +1.30	101.76	100.45	100.91	1,708,434
27 Jul 15	100.39000 -0.78	101.01	100.04	100.66	1,871,573
24 Jul 15	101.17000 -1.25	102.80	100.88	102.17	2,114,999
23 Jul 15	102.42000 +0.09	103.31	102.17	102.50	2,308,125
22 Jul 15	102.33000 +1.94	102.50	100.25	100.31	2,775,882
21 Jul 15	100.39000 -0.33	101.22	100.20	100.37	1,534,386
20 Jul 15	100.72000 +0.24	101.19	100.33	100.70	1,579,315
17 Jul 15	100.48000 -0.97	101.56	100.17	101.56	1,544,773
16 Jul 15	101.45000 +1.50	101.62	100.55	100.55	1,859,196
15 Jul 15	99.95000 -0.79	100.71	99.65	100.56	1,858,586
14 Jul 15	100.74000 +0.19	100.87	99.73	100.01	2,394,930
13 Jul 15	100.55000 +1.77	100.76	99.09	99.35	3,488,890
10 Jul 15	98.78000 +1.03	99.28	98.03	98.73	2,536,158
09 Jul 15	97.75000 +0.13	99.09	97.65	98.80	2,734,880
08 Jul 15	97.62000 -1.06	99.45	96.95	99.45	2,623,315
07 Jul 15	98.68000 +1.34	99.10	96.65	97.80	3,090,056
06 Jul 15	97.34000 +0.01	97.58	96.31	96.44	1,817,912
02 Jul 15	97.33000 -0.73	98.72	96.51	98.29	2,456,720
01 Jul 15	98.06000 +1.28	98.79	97.31	97.74	2,259,473
30 Jun 15	96.78000 +0.10	97.69	96.57	97.69	2,572,557
29 Jun 15	96.68000 -2.32	99.07	96.54	98.14	3,024,807
26 Jun 15	99.00000 -0.48	100.35	98.52	99.97	4,990,415
25 Jun 15	99.48000 +1.71	100.47	99.16	100.21	5,103,246
24 Jun 15	97.77000 -0.48	98.40	96.79	98.01	2,532,361
23 Jun 15	98.25000 -0.34	99.43	97.73	99.04	2,513,631
22 Jun 15	98.59000 +1.57	99.06	97.54	97.63	3,082,833
19 Jun 15	97.02000 -0.29	97.66	96.79	96.98	2,353,884
18 Jun 15	97.31000 +0.38	97.70	96.79	97.06	2,004,051
17 Jun 15	96.93000 +0.23	97.31	96.03	96.99	1,839,895
16 Jun 15	96.70000 +0.91	96.93	95.61	95.88	1,675,336
15 Jun 15	95.79000 -0.31	95.95	94.69	95.09	1,961,533
12 Jun 15	96.10000 -0.82	96.70	95.93	96.31	2,034,662
11 Jun 15	96.92000 +0.40	97.18	96.55	96.66	1,857,597
10 Jun 15	96.52000 +1.58	96.92	95.19	95.30	2,131,096
09 Jun 15	94.94000 +0.17	95.40	94.25	95.26	1,284,827
08 Jun 15	94.77000 -0.63	95.40	94.67	95.16	1,450,598
05 Jun 15	95.40000 -0.53	96.06	94.83	95.91	1,753,878
04 Jun 15	95.93000 -1.05	96.79	95.69	96.08	1,535,068
03 Jun 15	96.98000 +0.65	97.27	96.35	96.77	1,322,934
02 Jun 15	96.33000 +0.14	96.85	95.62	95.96	1,152,326
01 Jun 15	96.19000 +0.15	96.60	95.61	96.18	1,422,131
29 May 15	96.04000 -0.87	96.97	95.79	96.78	1,713,707
28 May 15	96.91000 +0.14	97.02	96.08	96.70	1,202,657
27 May 15	96.77000 +0.68	96.95	95.94	96.31	1,513,593
26 May 15	96.09000 -0.30	97.17	95.74	96.87	2,397,376
22 May 15	96.39000 -0.44	96.69	95.92	96.50	2,083,030
21 May 15	96.83000 -0.22	97.05	96.29	96.78	1,677,792
20 May 15	97.05000 -0.13	97.78	96.69	97.33	1,441,762
19 May 15	97.18000 -0.28	97.95	96.92	97.71	1,672,837
18 May 15	97.46000 +0.44	97.74	96.61	96.61	2,110,862
15 May 15	97.02000 +0.04	97.24	96.46	96.83	2,578,608
14 May 15	96.98000 +1.30	97.00	96.06	96.14	1,504,599
13 May 15	95.68000 +0.26	96.10	95.08	95.60	1,785,111
12 May 15	95.42000 -0.59	95.62	94.45	95.31	2,065,084
11 May 15	96.01000 +0.12	96.44	95.41	95.50	2,838,455
08 May 15	95.89000 +1.40	96.29	94.99	95.57	2,411,688
07 May 15	94.49000 +1.49	94.83	92.74	92.93	2,466,589
06 May 15	93.00000 -0.65	93.97	92.59	93.66	2,386,607
05 May 15	93.65000 -0.79	94.74	93.44	94.44	1,769,045
04 May 15	94.44000 +1.08	94.96	93.76	93.84	1,991,255
01 May 15	93.36000 +0.71	93.67	92.70	93.32	1,852,249
30 Apr 15	92.65000 -1.00	93.86	92.13	93.23	1,804,775
29 Apr 15	93.65000 -0.77	94.41	92.91	94.25	1,701,872
28 Apr 15	94.42000 +0.66	94.49	92.74	93.60	1,976,294
27 Apr 15	93.76000 +0.36	94.40	93.53	94.03	2,156,362
24 Apr 15	93.40000 -0.44	93.82	92.64	93.29	2,250,827
23 Apr 15	93.84000 +0.46	94.27	92.85	93.38	2,165,463
22 Apr 15	93.38000 +0.38	93.63	92.75	93.34	1,896,224
21 Apr 15	93.00000 -0.27	94.00	92.86	93.91	1,949,793
20 Apr 15	93.27000 +0.88	93.56	92.62	92.99	3,294,388
17 Apr 15	92.39000 -1.67	93.41	92.16	93.29	2,647,838
16 Apr 15	94.06000 -0.10	94.22	93.67	93.91	1,934,824
15 Apr 15	94.16000 +0.35	94.50	94.01	94.27	2,094,737
14 Apr 15	93.81000 +0.32	94.22	93.22	93.57	2,087,008
13 Apr 15	93.49000 -1.20	94.88	93.44	94.34	2,443,882
10 Apr 15	94.69000 -0.78	95.47	94.53	95.45	2,158,015
09 Apr 15	95.47000 +0.35	95.66	94.68	95.40	1,952,209
08 Apr 15	95.12000 -1.27	96.16	94.66	95.46	2,652,113
07 Apr 15	96.39000 +0.70	96.78	95.14	95.64	4,233,017
06 Apr 15	95.69000 +1.51	96.00	93.13	93.46	2,563,700
02 Apr 15	94.18000 +0.62	94.42	93.10	93.70	2,145,674
01 Apr 15	93.56000 -0.13	93.93	92.68	93.56	2,737,163
31 Mar 15	93.69000 -0.73	94.49	93.55	94.01	2,708,039
30 Mar 15	94.42000 +0.48	94.84	93.94	94.15	3,333,089
27 Mar 15	93.94000 -0.23	94.14	92.65	93.92	4,352,015
26 Mar 15	94.17000 +5.96	94.98	90.94	91.51	7,156,948
25 Mar 15	88.21000 -1.20	89.95	88.18	89.41	3,606,465
24 Mar 15	89.41000 -2.13	91.49	89.28	91.49	2,948,550
23 Mar 15	91.54000 +0.06	91.78	91.21	91.38	1,916,215
20 Mar 15	91.48000 +1.29	91.65	90.51	90.89	3,558,190
19 Mar 15	90.19000 -0.74	91.34	89.99	90.89	2,658,467
18 Mar 15	90.93000 +2.09	91.35	88.36	88.80	2,664,857
17 Mar 15	88.84000 -0.07	88.88	88.21	88.35	2,210,911
16 Mar 15	88.91000 +1.04	89.10	88.14	88.32	2,245,954
13 Mar 15	87.87000 -0.33	88.21	86.40	88.18	3,617,194
12 Mar 15	88.20000 +1.34	88.30	86.86	87.03	2,165,238
11 Mar 15	86.86000 -1.20	88.90	86.76	88.29	4,320,442
10 Mar 15	88.06000 -2.73	90.21	88.05	89.96	3,230,953
09 Mar 15	90.79000 +0.12	90.96	90.14	90.73	1,464,248
06 Mar 15	90.67000 -1.38	91.95	90.49	91.62	3,735,001
05 Mar 15	92.05000 +1.14	92.18	91.18	91.31	3,019,572
04 Mar 15	90.91000 +0.07	91.20	90.06	90.83	2,728,849
03 Mar 15	90.84000 -0.34	91.27	90.55	91.18	2,888,328
02 Mar 15	91.18000 +1.15	91.24	89.73	89.76	1,974,960
27 Feb 15	90.03000 -0.27	90.76	89.86	90.05	1,686,052
26 Feb 15	90.30000 -0.30	91.23	90.00	90.82	2,156,791
25 Feb 15	90.60000 -0.25	91.44	90.33	90.64	1,732,915
24 Feb 15	90.85000 +0.28	91.00	89.89	90.17	1,592,032
23 Feb 15	90.57000 +0.08	90.79	90.13	90.60	1,579,045
20 Feb 15	90.49000 +0.22	90.98	89.31	90.02	2,950,629
19 Feb 15	90.27000 +0.84	90.38	89.37	89.53	1,751,661
18 Feb 15	89.43000 +0.13	89.51	88.86	89.00	1,509,467
17 Feb 15	89.30000 -0.49	89.79	88.82	89.63	1,915,989
13 Feb 15	89.79000 +0.70	89.80	89.08	89.09	1,774,397
12 Feb 15	89.09000 +1.13	89.22	87.98	88.06	1,931,324
11 Feb 15	87.96000 +0.44	88.17	87.25	87.52	1,829,790
10 Feb 15	87.52000 +0.16	87.91	86.68	87.74	2,573,782
09 Feb 15	87.36000 -0.79	88.23	87.10	87.51	2,670,455
06 Feb 15	88.15000 -0.32	89.10	87.84	88.60	2,386,506
05 Feb 15	88.47000 +1.13	88.54	87.34	88.11	2,102,529
04 Feb 15	87.34000 -0.58	89.18	87.17	89.18	2,764,092
03 Feb 15	87.92000 +2.09	87.96	85.97	86.25	3,501,305
02 Feb 15	85.83000 +1.80	85.85	83.47	84.42	3,088,515
30 Jan 15	84.03000 -1.61	85.44	83.86	85.12	3,837,548
29 Jan 15	85.64000 +1.28	85.70	83.94	84.95	3,590,586
28 Jan 15	84.36000 -1.80	87.12	84.33	86.93	3,469,070
27 Jan 15	86.16000 -2.92	88.32	86.00	87.95	3,689,037
26 Jan 15	89.08000 -0.14	89.20	88.24	89.04	1,997,695
23 Jan 15	89.22000 -0.28	89.92	89.14	89.51	1,940,730
22 Jan 15	89.50000 +1.16	89.56	87.95	88.72	2,656,855
21 Jan 15	88.34000 -0.28	88.63	87.73	88.35	2,040,751
20 Jan 15	88.62000 -0.27	89.42	87.92	88.89	2,335,235
16 Jan 15	88.89000 +0.72	89.01	87.55	87.75	2,657,392
15 Jan 15	88.17000 -0.61	89.10	87.67	89.01	1,824,431
14 Jan 15	88.78000 -1.05	89.54	88.00	89.54	2,377,914
13 Jan 15	89.83000 +0.32	91.34	89.15	89.77	4,009,506
12 Jan 15	89.51000 -0.27	90.02	88.91	89.11	2,418,523
09 Jan 15	89.78000 -0.10	90.15	89.38	89.95	2,392,955
08 Jan 15	89.88000 +1.35	90.15	88.84	89.00	2,807,888
07 Jan 15	88.53000 +1.82	88.75	87.16	87.16	2,865,541
06 Jan 15	86.71000 -0.63	87.77	86.01	87.50	2,867,550
05 Jan 15	87.34000 -1.50	88.32	87.18	88.04	2,998,923
02 Jan 15	88.84000 -0.47	90.09	88.43	89.67	2,021,565
31 Dec 14	89.31000 -0.88	90.48	89.29	90.18	1,761,251
30 Dec 14	90.19000 -0.33	90.84	89.99	90.50	1,721,895
29 Dec 14	90.52000 -0.74	91.05	90.24	90.90	1,994,819
26 Dec 14	91.26000 -0.06	91.72	91.18	91.40	1,193,957
24 Dec 14	91.32000 -0.10	91.94	91.31	91.48	914,865
23 Dec 14	91.42000 +0.24	91.75	90.70	91.35	2,148,450
22 Dec 14	91.18000 +0.67	91.25	89.77	90.08	2,993,636
19 Dec 14	90.51000 +0.77	91.36	89.64	90.15	6,480,572
18 Dec 14	89.74000 +4.44	90.99	87.79	88.12	8,918,390
17 Dec 14	85.30000 +2.43	85.31	82.85	83.00	5,080,980
16 Dec 14	82.87000 +0.99	84.21	81.66	82.00	4,386,544
15 Dec 14	81.88000 -0.02	82.85	81.69	82.13	3,161,612
12 Dec 14	81.90000 -1.98	83.47	81.86	83.41	2,784,774
11 Dec 14	83.88000 +0.15	85.43	83.68	84.38	2,369,316
10 Dec 14	83.73000 -1.45	85.31	83.62	85.20	1,973,190
09 Dec 14	85.18000 +0.21	85.22	83.99	84.17	1,653,414
08 Dec 14	84.97000 -1.22	86.16	84.77	86.16	2,179,084
05 Dec 14	86.19000 -0.15	86.49	86.08	86.31	2,229,918
04 Dec 14	86.34000 -0.18	86.56	85.93	86.41	1,724,428
03 Dec 14	86.52000 +0.54	86.60	85.78	86.40	1,728,442
02 Dec 14	85.98000 -0.02	86.22	85.25	85.85	2,504,291
01 Dec 14	86.00000 -0.33	87.08	85.61	85.88	2,743,585
28 Nov 14	86.33000 +1.18	86.49	85.19	85.29	1,725,067
26 Nov 14	85.15000 -0.17	85.29	84.81	85.28	1,930,137
25 Nov 14	85.32000 +0.39	85.38	84.78	84.80	3,475,163
24 Nov 14	84.93000 +0.85	85.00	83.99	83.99	2,003,186
21 Nov 14	84.08000 +0.64	84.37	83.71	84.32	2,204,344
20 Nov 14	83.44000 -0.20	83.91	83.16	83.48	1,573,443
19 Nov 14	83.64000 -0.66	84.20	83.46	84.06	2,117,367
18 Nov 14	84.30000 -0.35	84.77	84.08	84.65	2,715,543
17 Nov 14	84.65000 +0.01	84.79	84.13	84.43	1,890,166
14 Nov 14	84.64000 +0.20	84.74	84.05	84.27	2,777,205
13 Nov 14	84.44000 +0.32	84.78	83.80	84.03	2,337,166
12 Nov 14	84.12000 +0.18	84.22	83.57	83.83	1,929,625
11 Nov 14	83.94000 -0.22	84.50	83.78	84.13	1,650,316
10 Nov 14	84.16000 +0.68	84.35	83.16	83.16	2,444,461
07 Nov 14	83.48000 +0.24	83.75	82.72	83.24	2,504,938
06 Nov 14	83.24000 +0.76	83.31	82.11	82.19	2,606,915
05 Nov 14	82.48000 +1.33	82.50	81.35	81.50	3,201,712
04 Nov 14	81.15000 +0.18	81.29	80.78	80.89	2,371,329
03 Nov 14	80.97000 -0.15	81.37	80.67	81.03	2,306,760
31 Oct 14	81.12000 +0.50	81.42	80.94	81.08	3,089,706
30 Oct 14	80.62000 +1.07	80.65	79.35	79.35	2,775,442
29 Oct 14	79.55000 +0.08	79.95	79.00	79.47	2,432,818
28 Oct 14	79.47000 +0.45	79.48	79.00	79.28	2,465,438
27 Oct 14	79.02000 +0.67	79.42	77.94	78.03	3,383,317
24 Oct 14	78.35000 +0.27	79.07	78.07	78.10	2,313,967
23 Oct 14	78.08000 +0.62	78.48	77.69	78.22	1,976,710
22 Oct 14	77.46000 -0.47	78.89	77.42	78.10	2,421,616
21 Oct 14	77.93000 +1.49	78.22	76.58	76.83	2,382,782
20 Oct 14	76.44000 -0.18	76.74	75.33	75.68	2,457,660
17 Oct 14	76.62000 +0.47	76.98	76.32	76.83	2,737,969
16 Oct 14	76.15000 +0.30	76.60	74.60	74.93	4,648,219
15 Oct 14	75.85000 -0.32	76.19	73.98	74.20	4,811,119
14 Oct 14	76.17000 -0.12	77.15	75.98	76.64	6,816,814
13 Oct 14	76.29000 -0.55	77.32	76.25	76.84	3,333,687
10 Oct 14	76.84000 -1.35	78.82	76.80	78.41	3,389,425
09 Oct 14	78.19000 -1.65	80.01	78.12	79.94	3,949,057
08 Oct 14	79.84000 +1.03	80.08	78.39	78.41	4,899,635
07 Oct 14	78.81000 -1.92	80.56	78.80	80.51	2,991,445
06 Oct 14	80.73000 +0.41	80.94	80.23	80.40	2,475,146
03 Oct 14	80.32000 +0.89	80.63	80.00	80.00	2,588,213
02 Oct 14	79.43000 -0.29	79.81	78.75	79.49	3,046,440
01 Oct 14	79.72000 -1.60	81.25	79.54	81.18	3,785,701
30 Sep 14	81.32000 +1.40	81.77	78.84	79.80	5,449,054
29 Sep 14	79.92000 +0.63	79.98	78.08	78.26	2,967,313
26 Sep 14	79.29000 +0.31	79.37	78.75	79.23	2,912,054
25 Sep 14	78.98000 -1.22	80.11	78.54	79.97	5,456,423
24 Sep 14	80.20000 +0.60	80.43	77.56	77.95	6,874,787
23 Sep 14	79.60000 +0.38	79.61	78.90	79.22	4,304,091
22 Sep 14	79.22000 -0.71	79.92	79.07	79.92	3,686,602
19 Sep 14	79.93000 -0.53	80.84	79.64	80.64	4,365,500
18 Sep 14	80.46000 +0.78	80.71	79.79	80.08	3,034,400
17 Sep 14	79.68000 -0.41	80.21	79.35	80.07	3,119,200
16 Sep 14	80.09000 -0.51	80.47	79.18	79.84	4,188,400
15 Sep 14	80.60000 -0.37	81.15	80.45	80.99	1,949,200
12 Sep 14	80.97000 -0.54	81.56	80.58	81.30	2,801,800
11 Sep 14	81.51000 +0.30	81.53	80.82	81.06	1,856,200
10 Sep 14	81.21000 +0.26	81.35	80.70	80.95	1,922,600
09 Sep 14	80.95000 -0.78	81.74	80.70	81.70	2,173,800
08 Sep 14	81.73000 -0.10	82.05	81.54	81.75	1,880,100
05 Sep 14	81.83000 +0.07	82.07	81.47	81.70	2,276,700
04 Sep 14	81.76000 -0.10	82.16	81.52	82.14	2,781,100
03 Sep 14	81.86000 +0.74	81.96	81.30	81.55	2,041,300
02 Sep 14	81.12000 +0.06	81.49	80.91	80.95	1,754,000
29 Aug 14	81.06000 +0.04	81.32	80.52	81.32	1,416,600
28 Aug 14	81.02000 +0.04	81.80	80.33	80.59	1,846,100
27 Aug 14	80.98000 -0.64	81.58	80.76	81.46	1,728,000
26 Aug 14	81.62000 +0.64	81.99	81.20	81.30	2,432,900
25 Aug 14	80.98000 +0.47	81.60	80.88	81.04	1,733,300
22 Aug 14	80.51000 -0.31	80.82	80.40	80.60	1,810,200
21 Aug 14	80.82000 +0.42	81.03	80.42	80.66	1,360,100
20 Aug 14	80.40000 +0.08	80.49	79.88	80.32	1,214,500
19 Aug 14	80.32000 +0.51	80.50	79.65	79.94	1,663,000
18 Aug 14	79.81000 +0.80	79.98	79.33	79.41	1,920,700
15 Aug 14	79.01000 -0.26	79.93	78.60	79.48	2,533,800
14 Aug 14	79.27000 +0.28	79.27	78.88	79.19	1,682,400
13 Aug 14	78.99000 +0.42	79.25	78.52	78.99	2,103,700
12 Aug 14	78.57000 -0.39	79.25	78.33	78.89	2,062,500
11 Aug 14	78.96000 +0.09	79.52	78.61	78.96	2,931,600
08 Aug 14	78.87000 +1.37	78.92	77.38	77.72	2,523,000
07 Aug 14	77.50000 -0.34	78.59	77.34	78.31	2,138,100
06 Aug 14	77.84000 -0.61	78.14	76.87	77.26	3,093,600
05 Aug 14	78.45000 -0.90	79.27	78.04	78.96	2,163,300
04 Aug 14	79.35000 +0.65	79.49	78.52	78.97	413,635
01 Aug 14	78.70000 -0.58	79.45	78.35	78.85	755,305
31 Jul 14	79.28000 -1.21	80.66	79.22	79.91	2,745,800
30 Jul 14	80.49000 -0.08	80.87	80.15	80.60	1,722,500
29 Jul 14	80.57000 -0.08	80.96	80.46	80.59	2,416,900
28 Jul 14	80.65000 +0.27	80.92	79.97	80.18	1,799,200
25 Jul 14	80.38000 -0.31	80.83	80.12	80.32	1,487,600
24 Jul 14	80.69000 +0.10	80.90	80.23	80.33	2,065,600
23 Jul 14	80.59000 +0.30	80.78	80.19	80.40	2,483,700
22 Jul 14	80.29000 +0.49	80.67	79.99	80.00	2,105,700
21 Jul 14	79.80000 +0.06	80.20	79.39	79.85	1,985,800
18 Jul 14	79.74000 +0.50	79.79	78.85	79.49	2,818,900
17 Jul 14	79.24000 -0.50	80.10	79.18	79.65	2,107,700
16 Jul 14	79.74000 +0.38	80.11	79.45	79.87	3,423,500
15 Jul 14	79.36000 -0.10	79.86	79.10	79.36	3,195,000
14 Jul 14	79.46000 -0.31	80.32	79.26	80.16	2,595,800
11 Jul 14	79.77000 +0.00	80.11	79.54	79.88	2,586,700
10 Jul 14	79.77000 -0.87	80.42	79.70	80.08	2,965,000
09 Jul 14	80.64000 -0.47	81.48	80.53	81.15	2,884,000
08 Jul 14	81.11000 +0.06	81.26	80.81	80.99	1,815,600
07 Jul 14	81.05000 -0.50	81.32	80.77	81.12	2,083,500
03 Jul 14	81.55000 +0.49	81.69	81.22	81.26	1,042,900
02 Jul 14	81.06000 -0.19	81.49	80.65	81.00	2,400,500
01 Jul 14	81.25000 +0.41	81.62	80.91	81.09	2,141,600
30 Jun 14	80.84000 -0.51	81.60	80.75	81.10	3,472,900
27 Jun 14	81.35000 -0.18	81.80	80.97	81.09	4,008,700
26 Jun 14	81.53000 -1.53	83.14	79.77	82.95	7,405,900
25 Jun 14	83.06000 +0.62	83.53	82.17	82.31	3,735,900
24 Jun 14	82.44000 -0.23	82.98	82.26	82.70	2,795,800
23 Jun 14	82.67000 -0.46	82.98	82.16	82.89	2,964,000
20 Jun 14	83.13000 +0.07	83.39	82.41	82.93	4,154,500
19 Jun 14	83.06000 +0.37	83.37	82.71	82.83	2,352,300
18 Jun 14	82.69000 +0.18	82.79	82.23	82.53	2,702,500
17 Jun 14	82.51000 -0.31	82.99	82.26	82.63	1,735,500
16 Jun 14	82.82000 +0.09	83.05	82.29	82.44	1,807,000
13 Jun 14	82.73000 +0.31	83.40	82.51	82.96	1,625,000
12 Jun 14	82.42000 -0.52	83.12	82.09	83.04	1,928,700
11 Jun 14	82.94000 -0.70	83.62	82.63	83.35	2,402,300
10 Jun 14	83.64000 -0.62	84.49	83.56	84.07	1,889,300
09 Jun 14	84.26000 +0.73	84.56	83.40	83.49	2,093,000
06 Jun 14	83.53000 -0.05	83.88	83.36	83.60	2,429,000
05 Jun 14	83.58000 +0.13	83.65	82.92	83.53	2,313,400
04 Jun 14	83.45000 +1.58	83.73	81.49	81.87	4,563,600
03 Jun 14	81.87000 +0.60	82.00	81.10	81.21	2,280,400
02 Jun 14	81.27000 -0.18	81.74	81.09	81.10	1,578,100
30 May 14	81.45000 +1.03	81.49	80.27	80.46	2,477,600
29 May 14	80.42000 +0.84	80.46	79.45	79.93	1,320,800
28 May 14	79.58000 -0.52	80.15	79.46	80.06	1,943,100
27 May 14	80.10000 +0.31	80.22	79.69	79.81	1,830,600
23 May 14	79.79000 +0.34	79.96	79.48	79.68	1,199,800
22 May 14	79.45000 +0.08	79.54	78.88	79.41	1,309,200
21 May 14	79.37000 +0.97	79.48	78.17	78.17	1,578,200
20 May 14	78.40000 -1.16	79.56	78.19	79.35	1,797,200
19 May 14	79.56000 +0.03	79.58	78.93	79.18	1,727,600
16 May 14	79.53000 +1.11	79.75	78.55	78.70	2,575,100
15 May 14	78.42000 -0.43	79.90	78.28	78.83	2,790,200
14 May 14	78.85000 -0.83	79.61	78.59	78.90	1,705,800
13 May 14	79.68000 +0.49	79.97	79.20	79.24	1,380,800
12 May 14	79.19000 +0.45	79.50	78.71	78.71	2,835,500
09 May 14	78.74000 -0.09	78.83	78.07	78.81	1,801,200
08 May 14	78.83000 +0.62	79.04	78.01	78.17	2,607,600
07 May 14	78.21000 -0.52	78.87	77.71	78.74	3,421,800
06 May 14	78.73000 -0.27	79.00	78.58	79.00	2,188,900
05 May 14	79.00000 -0.36	79.18	78.38	78.74	1,913,100
02 May 14	79.36000 -0.48	80.20	79.33	79.86	1,797,700
01 May 14	79.84000 -0.38	80.70	79.65	80.18	2,387,100
30 Apr 14	80.22000 +0.54	80.39	77.35	77.65	3,446,600
29 Apr 14	79.68000 +0.61	79.77	78.84	79.03	2,315,900
28 Apr 14	79.07000 +0.64	79.33	77.93	78.55	3,553,000
25 Apr 14	78.43000 +0.07	79.22	78.27	79.09	2,666,600
24 Apr 14	78.36000 -0.75	79.46	77.96	79.45	3,378,900
23 Apr 14	79.11000 -0.53	79.73	79.10	79.33	2,014,000
22 Apr 14	79.64000 -0.07	80.00	78.91	79.58	2,187,800
21 Apr 14	79.71000 +0.81	79.72	78.73	78.88	2,423,900
17 Apr 14	78.90000 -0.21	79.50	78.00	78.73	4,428,100
16 Apr 14	79.11000 +0.19	79.99	78.97	79.54	3,771,500
15 Apr 14	78.92000 +1.10	78.95	77.42	78.07	3,333,400
14 Apr 14	77.82000 +0.73	78.64	76.88	77.47	3,672,900
11 Apr 14	77.09000 +0.26	77.63	76.36	76.46	4,761,900
10 Apr 14	76.83000 -1.65	78.73	76.77	78.57	3,518,400
09 Apr 14	78.48000 +0.19	78.55	77.28	77.66	3,470,700
08 Apr 14	78.29000 -0.59	79.05	78.18	78.47	3,772,600
07 Apr 14	78.88000 +0.74	78.99	77.49	77.60	4,568,100
04 Apr 14	78.14000 -1.21	79.69	78.06	79.59	4,121,300
03 Apr 14	79.35000 -0.64	80.00	78.05	79.79	3,588,500
02 Apr 14	79.99000 +0.45	80.15	79.06	79.29	3,091,800
01 Apr 14	79.54000 -0.18	79.67	78.97	79.60	3,877,400
31 Mar 14	79.72000 +0.91	79.86	78.25	79.18	4,318,100
28 Mar 14	78.81000 +0.01	79.96	78.47	79.55	7,108,500
27 Mar 14	78.80000 -4.17	80.29	76.25	80.11	14,814,900
26 Mar 14	82.97000 -0.55	84.12	82.97	84.00	3,972,700
25 Mar 14	83.52000 +1.52	83.75	82.59	82.61	2,875,900
24 Mar 14	82.00000 -0.83	83.82	81.61	83.32	2,998,500
21 Mar 14	82.83000 -0.23	83.69	82.63	83.44	4,799,100
20 Mar 14	83.06000 +0.43	83.10	81.81	82.50	1,657,300
19 Mar 14	82.63000 -1.16	83.82	81.90	83.57	1,984,500
18 Mar 14	83.79000 +0.40	84.12	83.33	83.69	2,181,100
17 Mar 14	83.39000 +2.01	83.43	81.73	81.97	2,286,600
14 Mar 14	81.38000 -0.71	82.47	81.32	81.98	2,048,800
13 Mar 14	82.09000 -0.66	83.02	81.87	83.01	2,702,000
12 Mar 14	82.75000 -0.80	83.31	82.59	83.16	2,643,300
11 Mar 14	83.55000 -0.49	84.60	83.38	84.32	1,687,300
10 Mar 14	84.04000 +0.11	84.27	83.44	83.82	1,520,800
07 Mar 14	83.93000 +0.13	84.69	83.60	84.32	1,951,800
06 Mar 14	83.80000 -0.31	84.36	83.59	84.24	1,976,200
05 Mar 14	84.11000 +0.13	84.21	83.48	83.94	1,793,900
04 Mar 14	83.98000 +1.48	84.63	83.36	83.42	2,217,800
03 Mar 14	82.50000 -0.85	82.75	81.78	82.56	1,970,600
28 Feb 14	83.35000 -0.01	83.81	82.73	83.31	2,420,000
27 Feb 14	83.36000 -0.04	83.69	81.94	82.40	2,108,000
26 Feb 14	83.40000 -0.01	83.80	83.11	83.76	1,987,600
25 Feb 14	83.41000 -0.54	84.00	82.97	84.00	2,189,700
24 Feb 14	83.95000 +0.15	84.75	83.61	83.71	1,843,100
21 Feb 14	83.80000 +0.42	84.19	83.53	83.60	2,366,600
20 Feb 14	83.38000 +0.12	83.59	82.94	83.16	2,465,300
19 Feb 14	83.26000 +0.67	83.74	82.24	82.42	3,801,400
18 Feb 14	82.59000 +0.48	82.75	81.78	82.10	2,013,800
14 Feb 14	82.11000 +0.37	82.43	81.38	81.73	2,024,000
13 Feb 14	81.74000 +0.53	81.98	80.63	80.86	1,895,000
12 Feb 14	81.21000 +0.66	81.84	80.84	80.84	2,489,300
11 Feb 14	80.55000 +0.58	80.89	80.15	80.53	2,159,900
10 Feb 14	79.97000 -0.61	80.58	79.78	80.19	2,399,900
07 Feb 14	80.58000 +2.06	80.73	78.67	78.81	3,437,500
06 Feb 14	78.52000 +0.95	78.74	77.79	77.87	2,224,800
05 Feb 14	77.57000 -0.51	78.53	77.42	77.87	3,163,200
04 Feb 14	78.08000 -0.01	78.51	77.90	78.39	2,608,200
03 Feb 14	78.09000 -1.79	80.68	77.66	80.02	3,745,100
31 Jan 14	79.88000 -0.84	80.38	78.82	80.00	3,696,800
30 Jan 14	80.72000 +0.40	81.34	80.19	81.05	2,244,700
29 Jan 14	80.32000 -0.98	81.77	80.13	81.27	2,703,500
28 Jan 14	81.30000 +0.15	81.91	80.93	81.73	2,995,700
27 Jan 14	81.15000 -0.03	81.90	80.18	81.34	2,640,300
24 Jan 14	81.18000 -2.74	83.30	81.17	83.29	3,370,800
23 Jan 14	83.92000 -1.48	85.07	83.50	84.81	4,147,500
22 Jan 14	85.40000 +0.47	85.88	84.46	84.46	3,564,100
21 Jan 14	84.93000 +0.50	85.04	83.86	84.22	3,031,300
17 Jan 14	84.43000 +0.31	84.90	83.63	83.64	3,762,200
16 Jan 14	84.12000 -0.10	84.26	83.14	83.54	4,183,500
15 Jan 14	84.22000 +2.27	84.31	81.61	82.09	4,284,900
14 Jan 14	81.95000 +0.89	82.25	80.71	80.78	3,288,600
13 Jan 14	81.06000 -2.14	82.74	80.80	82.71	3,941,400
10 Jan 14	83.20000 +0.25	83.22	82.39	82.75	4,369,200
09 Jan 14	82.95000 +0.80	83.05	82.00	82.02	4,054,200
08 Jan 14	82.15000 +0.63	82.20	81.25	81.29	4,217,400
07 Jan 14	81.52000 +0.98	81.94	80.66	80.84	3,368,400
06 Jan 14	80.54000 -0.86	81.50	80.44	81.31	2,312,300
03 Jan 14	81.40000 +0.27	81.82	81.09	81.21	1,812,600
02 Jan 14	81.13000 -1.09	81.92	81.09	81.50	2,405,400
31 Dec 13	82.22000 +0.16	82.46	81.48	81.68	2,113,800
30 Dec 13	82.06000 -0.45	82.20	80.68	81.71	2,551,900
27 Dec 13	82.51000 +0.36	83.45	82.43	82.46	2,466,200
26 Dec 13	82.15000 +0.84	82.53	81.23	81.47	2,399,200
24 Dec 13	81.31000 -0.24	81.39	80.65	80.86	1,564,700
23 Dec 13	81.55000 +1.00	81.70	79.98	80.51	4,405,000
20 Dec 13	80.55000 +1.04	80.98	79.60	79.72	6,782,700
19 Dec 13	79.51000 +3.89	79.95	77.49	77.52	10,933,800
18 Dec 13	75.62000 +1.62	75.80	74.15	74.15	6,325,600
17 Dec 13	74.00000 -0.62	74.79	73.96	74.53	4,082,900
16 Dec 13	74.62000 +0.68	74.86	74.09	74.09	4,172,100
13 Dec 13	73.94000 -0.14	74.62	73.79	74.27	2,841,400
12 Dec 13	74.08000 -0.32	74.87	74.04	74.42	3,266,300
11 Dec 13	74.40000 -1.01	76.00	74.28	75.51	3,000,800
10 Dec 13	75.41000 +0.28	75.69	74.37	75.11	2,350,700
09 Dec 13	75.13000 -0.40	75.98	75.01	75.64	2,434,400
06 Dec 13	75.53000 -0.26	76.22	75.17	75.97	3,259,400
05 Dec 13	75.79000 -0.28	76.29	75.63	76.14	2,197,300
04 Dec 13	76.07000 -1.02	76.35	75.14	75.50	3,550,500
03 Dec 13	77.09000 +0.76	77.24	76.03	76.33	2,138,700
02 Dec 13	76.33000 -1.14	77.64	76.15	77.42	2,489,300
29 Nov 13	77.47000 -0.14	78.25	77.34	77.75	1,560,600
27 Nov 13	77.61000 +0.24	78.01	77.21	77.41	1,755,200
26 Nov 13	77.37000 +0.16	77.96	77.26	77.38	2,002,800
25 Nov 13	77.21000 -0.63	77.96	77.05	77.82	1,863,000
22 Nov 13	77.84000 -0.59	78.53	77.65	78.49	2,175,200
21 Nov 13	78.43000 +0.27	78.72	77.88	78.36	2,201,500
20 Nov 13	78.16000 -0.31	79.30	77.86	78.47	2,447,600
19 Nov 13	78.47000 -0.05	79.24	78.40	78.64	2,720,600
18 Nov 13	78.52000 +0.50	79.45	77.96	78.02	3,836,600
15 Nov 13	78.02000 +0.96	78.51	77.41	77.47	6,371,000
14 Nov 13	77.06000 -0.35	77.58	76.28	76.81	3,943,500
13 Nov 13	77.41000 +1.11	77.57	75.56	76.24	3,826,800
12 Nov 13	76.30000 +0.81	76.60	75.31	75.44	4,196,900
11 Nov 13	75.49000 +0.25	75.71	75.00	75.15	1,778,200
08 Nov 13	75.24000 -0.31	75.99	75.02	75.39	2,909,400
07 Nov 13	75.55000 +0.51	76.28	74.37	74.37	4,435,800
06 Nov 13	75.04000 +1.68	75.23	73.43	73.44	4,268,900
05 Nov 13	73.36000 +0.65	73.75	72.33	72.79	2,834,800
04 Nov 13	72.71000 -0.29	73.23	72.54	73.10	2,942,700
01 Nov 13	73.00000 -0.50	74.16	72.92	73.89	3,300,700
31 Oct 13	73.50000 -0.75	74.37	73.50	74.24	2,773,600
30 Oct 13	74.25000 -0.66	75.26	74.21	74.78	2,835,000
29 Oct 13	74.91000 +0.59	74.95	74.30	74.45	2,780,700
28 Oct 13	74.32000 +0.71	74.44	73.44	73.60	2,893,600
25 Oct 13	73.61000 +0.11	73.76	73.30	73.50	2,564,900
24 Oct 13	73.50000 -0.28	73.97	73.35	73.74	3,761,200
23 Oct 13	73.78000 -0.17	73.91	73.27	73.65	2,711,500
22 Oct 13	73.95000 +0.42	74.16	73.27	73.62	2,990,800
21 Oct 13	73.53000 +0.65	73.60	72.85	73.03	3,067,200
18 Oct 13	72.88000 +0.03	73.11	72.31	72.95	4,100,600
17 Oct 13	72.85000 +0.42	72.91	71.56	71.81	2,998,300
16 Oct 13	72.43000 +0.83	72.67	71.83	72.01	2,441,000
15 Oct 13	71.60000 -1.06	72.52	71.56	72.26	2,267,800
14 Oct 13	72.66000 -0.05	72.83	71.95	72.17	1,734,000
11 Oct 13	72.71000 +1.45	72.75	71.35	71.56	2,747,800
10 Oct 13	71.26000 +0.98	71.43	70.81	70.99	3,247,200
09 Oct 13	70.28000 -0.81	70.75	69.78	70.58	5,006,100
08 Oct 13	71.09000 -1.26	72.92	70.73	72.51	5,089,300
07 Oct 13	72.35000 -0.91	73.47	72.31	72.51	2,966,300
04 Oct 13	73.26000 +0.12	73.82	72.99	73.33	2,241,300
03 Oct 13	73.14000 -0.37	73.60	73.01	73.37	2,760,900
02 Oct 13	73.51000 -0.31	73.70	73.01	73.38	2,512,100
01 Oct 13	73.82000 +0.18	74.52	73.31	73.54	2,529,400
30 Sep 13	73.64000 -0.45	74.19	73.50	74.06	5,534,400
27 Sep 13	74.09000 -1.78	74.65	72.36	74.50	8,859,200
26 Sep 13	75.87000 -0.25	76.73	75.62	76.50	5,003,300
25 Sep 13	76.12000 +0.98	76.32	75.00	75.44	3,259,800
24 Sep 13	75.14000 -1.22	76.65	74.75	76.29	5,160,600
23 Sep 13	76.36000 -0.96	77.50	76.29	77.10	2,870,600
20 Sep 13	77.32000 -0.23	78.34	77.23	77.60	4,290,400
19 Sep 13	77.55000 -0.24	78.33	77.46	78.05	2,830,300
18 Sep 13	77.79000 +1.18	78.06	76.34	76.74	2,761,200
17 Sep 13	76.61000 +0.27	76.88	75.98	76.27	2,549,100
16 Sep 13	76.34000 +1.84	76.51	75.34	75.34	3,258,500
13 Sep 13	74.50000 +0.34	74.73	74.02	74.50	2,328,700
12 Sep 13	74.16000 -0.84	75.23	74.08	74.99	3,104,500
11 Sep 13	75.00000 +0.26	75.66	74.71	74.76	3,266,100
10 Sep 13	74.74000 +1.16	74.94	73.94	74.00	2,017,500
09 Sep 13	73.58000 +0.37	73.75	73.26	73.50	2,827,700
06 Sep 13	73.21000 -0.79	74.60	73.15	74.12	2,984,700
05 Sep 13	74.00000 +0.95	74.26	73.00	73.00	2,390,800
04 Sep 13	73.05000 -0.03	73.33	72.53	73.08	2,079,400
03 Sep 13	73.08000 +0.83	73.54	72.67	72.72	3,186,000
30 Aug 13	72.25000 -0.47	72.87	71.77	72.77	2,709,900
29 Aug 13	72.72000 +0.27	73.22	72.14	72.32	1,828,100
28 Aug 13	72.45000 +0.21	72.77	72.00	72.35	2,002,800
27 Aug 13	72.24000 -1.49	73.23	72.11	72.92	2,836,900
26 Aug 13	73.73000 -0.28	74.56	73.71	73.88	2,009,700
23 Aug 13	74.01000 -0.09	74.65	73.66	74.54	2,836,500
22 Aug 13	74.10000 +1.29	74.50	72.79	72.84	3,467,200
21 Aug 13	72.81000 +0.65	73.26	71.98	72.12	3,539,800
20 Aug 13	72.16000 +0.49	72.65	71.40	71.68	3,078,500
19 Aug 13	71.67000 +0.02	72.37	71.40	71.63	3,138,400
16 Aug 13	71.65000 +0.12	71.87	71.17	71.37	3,396,300
15 Aug 13	71.53000 +0.03	71.96	70.50	70.67	3,651,300
14 Aug 13	71.50000 -1.38	72.87	71.39	72.71	4,341,200
13 Aug 13	72.88000 +0.09	73.18	72.61	73.00	2,769,500
12 Aug 13	72.79000 -0.74	73.70	72.58	72.99	2,944,300
09 Aug 13	73.53000 +0.55	73.90	73.03	73.03	3,196,300
08 Aug 13	72.98000 -0.02	73.60	72.62	72.81	3,151,600
07 Aug 13	73.00000 -0.25	73.40	72.57	73.07	2,584,200
06 Aug 13	73.25000 -0.98	74.50	73.19	74.01	3,261,600
05 Aug 13	74.23000 -0.36	74.78	74.10	74.39	2,556,000
02 Aug 13	74.59000 -0.26	74.64	74.00	74.34	4,042,600
01 Aug 13	74.85000 +1.04	74.97	73.75	74.21	2,972,200
31 Jul 13	73.81000 +0.07	74.83	73.47	73.69	3,839,600
30 Jul 13	73.74000 +1.37	73.92	72.55	73.36	3,977,100
29 Jul 13	72.37000 -0.75	72.84	72.15	72.84	3,101,600
26 Jul 13	73.12000 -0.02	73.15	72.16	73.14	3,391,100
25 Jul 13	73.14000 -0.58	73.98	73.02	73.50	3,265,100
24 Jul 13	73.72000 -0.53	74.95	73.51	74.59	2,318,300
23 Jul 13	74.25000 -0.75	75.19	74.23	75.14	2,495,000
22 Jul 13	75.00000 -0.22	75.89	74.88	75.83	2,697,300
19 Jul 13	75.22000 -0.22	75.56	74.54	75.56	4,100,500
18 Jul 13	75.44000 +0.28	75.98	75.01	75.05	2,646,900
17 Jul 13	75.16000 -0.13	75.77	74.97	75.76	3,335,500
16 Jul 13	75.29000 -0.96	76.62	74.68	75.98	3,676,300
15 Jul 13	76.25000 +0.73	76.29	75.35	75.81	2,247,400
12 Jul 13	75.52000 +0.32	75.74	74.96	75.50	3,508,400
11 Jul 13	75.20000 +0.85	75.58	74.89	75.00	4,098,000
10 Jul 13	74.35000 +0.25	74.50	73.73	74.22	3,546,500
09 Jul 13	74.10000 -0.37	74.98	73.84	74.86	4,338,500
08 Jul 13	74.47000 +0.83	74.86	73.76	74.01	4,583,900
05 Jul 13	73.64000 +0.96	74.09	73.00	73.25	3,125,500
03 Jul 13	72.68000 +0.56	73.00	71.88	71.88	2,903,300
02 Jul 13	72.12000 +0.02	72.45	71.39	71.73	4,684,700
01 Jul 13	72.10000 +0.14	73.51	72.00	72.14	6,396,100
28 Jun 13	71.96000 -8.26	72.25	69.00	71.80	28,284,300
27 Jun 13	80.22000 +0.66	80.92	79.84	80.22	4,106,900
26 Jun 13	79.56000 -0.10	80.48	79.43	80.48	3,065,500
25 Jun 13	79.66000 +0.50	80.17	79.25	80.05	2,898,100
24 Jun 13	79.16000 -0.24	79.87	78.85	79.06	2,516,500
21 Jun 13	79.40000 -0.12	79.92	78.78	79.69	4,554,900
20 Jun 13	79.52000 -2.31	81.51	79.37	81.11	2,885,900
19 Jun 13	81.83000 -1.10	83.03	81.82	82.87	1,876,400
18 Jun 13	82.93000 +0.48	83.30	82.14	82.64	1,862,600
17 Jun 13	82.45000 +1.90	82.95	81.11	81.28	2,473,400
14 Jun 13	80.55000 -0.53	81.65	80.32	80.91	1,367,400
13 Jun 13	81.08000 +1.37	81.38	79.44	79.89	2,150,500
12 Jun 13	79.71000 -0.70	81.00	79.65	80.84	1,462,600
11 Jun 13	80.41000 -1.14	81.60	80.36	80.64	1,971,000
10 Jun 13	81.55000 +0.65	81.59	80.60	81.28	2,127,600
07 Jun 13	80.90000 +1.35	80.95	80.06	80.84	2,916,700
06 Jun 13	79.55000 -0.03	80.05	78.77	79.74	2,721,400
05 Jun 13	79.58000 -1.67	81.25	79.37	81.25	2,433,400
04 Jun 13	81.25000 -0.85	82.29	80.94	82.00	3,340,300
03 Jun 13	82.10000 -0.01	82.61	81.60	82.48	2,018,900
31 May 13	82.11000 -0.73	83.50	82.00	82.25	3,134,700
30 May 13	82.84000 -0.11	83.40	82.78	83.02	2,195,600
29 May 13	82.95000 -0.14	83.37	82.35	82.52	2,457,800
28 May 13	83.09000 +0.87	83.44	82.76	83.27	2,105,300
24 May 13	82.22000 -0.30	82.39	80.78	82.04	2,207,000
23 May 13	82.52000 +0.00	82.75	81.10	81.76	2,760,000
22 May 13	82.52000 -0.38	84.22	82.20	82.97	3,092,700
21 May 13	82.90000 +0.37	83.33	82.12	82.65	2,674,600
20 May 13	82.53000 +0.29	83.82	82.33	82.94	3,026,700
17 May 13	82.24000 +1.63	82.24	80.50	80.70	2,567,600
16 May 13	80.61000 -0.15	81.52	79.29	80.56	2,528,800
15 May 13	80.76000 +0.21	80.94	79.82	80.50	2,382,900
14 May 13	80.55000 +0.63	80.63	79.86	79.91	2,264,900
13 May 13	79.92000 -0.56	80.69	79.85	80.06	1,739,400
10 May 13	80.48000 +0.39	81.48	80.15	80.34	2,193,600
09 May 13	80.09000 +0.09	80.77	79.69	79.74	2,155,200
08 May 13	80.00000 +0.95	80.00	79.00	79.13	3,095,000
07 May 13	79.05000 +0.23	79.35	78.74	78.87	2,567,800
06 May 13	78.82000 -0.68	79.85	78.74	79.40	4,917,800
03 May 13	79.50000 +0.01	80.29	79.24	80.08	3,485,800
02 May 13	79.49000 -0.28	80.77	79.33	80.15	3,432,600
01 May 13	79.77000 -1.67	82.18	79.71	81.44	3,600,800
30 Apr 13	81.44000 +0.31	81.44	80.03	80.92	3,333,600
29 Apr 13	81.13000 +2.47	81.45	78.63	78.66	3,947,700
26 Apr 13	78.66000 -0.67	79.38	78.46	78.61	2,683,300
25 Apr 13	79.33000 +1.52	79.66	77.88	78.00	3,477,400
24 Apr 13	77.81000 +1.51	77.91	76.43	76.43	3,654,900
23 Apr 13	76.30000 +1.36	77.20	75.01	75.29	3,285,900
22 Apr 13	74.94000 +0.20	75.13	74.19	75.00	2,333,800
19 Apr 13	74.74000 -0.83	75.39	74.21	75.02	5,591,800
18 Apr 13	75.57000 -1.13	77.15	75.48	76.99	3,530,000
17 Apr 13	76.70000 -0.79	77.23	76.42	76.79	3,184,300
16 Apr 13	77.49000 +2.25	77.56	75.61	76.00	3,439,600
15 Apr 13	75.24000 -1.99	77.06	75.23	76.93	2,929,100
12 Apr 13	77.23000 -0.55	77.37	76.17	77.00	2,985,200
11 Apr 13	77.78000 +0.77	77.94	76.81	76.97	2,533,900
10 Apr 13	77.01000 +0.80	77.12	75.50	75.56	3,405,900
09 Apr 13	76.21000 -0.34	76.95	75.93	76.76	1,975,500
08 Apr 13	76.55000 +0.30	76.62	75.90	76.14	1,950,800
05 Apr 13	76.25000 -0.36	76.36	75.52	75.76	2,077,200
04 Apr 13	76.61000 +0.01	76.92	76.31	76.86	1,796,400
03 Apr 13	76.60000 -0.07	77.00	76.13	76.83	2,986,600
02 Apr 13	76.67000 +0.82	76.98	75.91	76.10	2,686,700
01 Apr 13	75.85000 -0.12	76.45	75.55	76.07	2,017,100
28 Mar 13	75.97000 +1.09	76.14	72.42	73.79	4,040,700
27 Mar 13	74.88000 +0.34	75.04	74.10	74.18	2,481,200
26 Mar 13	74.54000 +1.13	74.73	73.84	74.00	2,040,600
25 Mar 13	73.41000 -0.47	74.32	73.22	74.20	3,397,400
22 Mar 13	73.88000 -0.42	74.74	73.33	74.30	3,308,100
21 Mar 13	74.30000 -2.19	76.00	74.07	75.83	3,844,700
20 Mar 13	76.49000 +0.31	76.80	76.13	76.34	2,497,500
19 Mar 13	76.18000 -0.63	77.22	75.81	77.16	2,801,700
18 Mar 13	76.81000 +0.21	77.27	75.86	75.87	2,578,400
15 Mar 13	76.60000 -1.66	78.17	76.52	77.88	6,129,300
14 Mar 13	78.26000 +0.33	78.37	77.86	78.08	1,959,300
13 Mar 13	77.93000 -0.09	78.12	77.46	78.00	1,789,700
12 Mar 13	78.02000 -0.28	78.40	77.63	78.26	1,645,300
11 Mar 13	78.30000 -0.05	78.43	77.63	78.38	1,752,200
08 Mar 13	78.35000 +0.78	78.46	77.39	77.98	1,877,900
07 Mar 13	77.57000 +0.16	77.83	76.87	77.29	2,565,800
06 Mar 13	77.41000 +0.49	77.60	76.92	77.03	2,000,100
05 Mar 13	76.92000 +1.68	77.00	75.50	75.56	2,536,600
04 Mar 13	75.24000 +0.42	75.28	74.25	74.53	1,825,700
01 Mar 13	74.82000 +0.46	74.95	73.62	74.13	1,678,100
28 Feb 13	74.36000 -0.05	75.14	74.27	74.52	2,365,400
27 Feb 13	74.41000 +0.58	74.63	73.39	74.00	2,199,900
26 Feb 13	73.83000 -0.08	74.68	73.55	74.32	1,970,600
25 Feb 13	73.91000 -0.89	75.52	73.91	75.17	2,835,000
22 Feb 13	74.80000 +0.95	74.80	73.95	74.15	1,930,700
21 Feb 13	73.85000 -1.15	74.75	73.45	74.69	2,647,600
20 Feb 13	75.00000 -0.40	75.97	75.00	75.40	2,639,900
19 Feb 13	75.40000 +1.24	75.46	73.83	74.28	2,787,600
15 Feb 13	74.16000 +1.03	74.16	73.00	73.08	3,221,900
14 Feb 13	73.13000 -0.43	73.50	72.66	73.21	2,096,100
13 Feb 13	73.56000 +0.19	73.71	73.20	73.32	1,884,700
12 Feb 13	73.37000 +0.30	73.50	72.58	72.89	1,710,300
11 Feb 13	73.07000 -0.24	73.27	72.10	73.09	1,880,100
08 Feb 13	73.31000 +0.36	73.71	72.82	73.01	2,000,100
07 Feb 13	72.95000 +0.53	73.00	71.58	72.21	2,973,700
06 Feb 13	72.42000 -0.94	72.98	72.00	72.91	2,706,100
05 Feb 13	73.36000 +0.54	73.69	72.90	73.36	2,531,200
04 Feb 13	72.82000 -0.98	73.64	72.44	72.56	3,185,700
01 Feb 13	73.80000 +1.91	73.91	72.49	72.71	3,158,800
31 Jan 13	71.89000 -0.45	72.80	71.89	72.06	2,454,700
30 Jan 13	72.34000 +0.64	72.68	71.65	71.74	2,321,800
29 Jan 13	71.70000 -0.40	72.10	71.48	72.09	2,564,500
28 Jan 13	72.10000 -0.11	72.87	71.76	72.87	3,420,600
25 Jan 13	72.21000 +0.87	72.24	71.01	71.50	2,908,200
24 Jan 13	71.34000 +0.09	71.98	70.68	71.29	2,608,500
23 Jan 13	71.25000 +0.79	71.46	70.44	70.55	3,591,100
22 Jan 13	70.46000 +0.35	70.46	69.79	69.79	3,331,900
18 Jan 13	70.11000 +0.22	70.12	69.41	69.67	2,271,600
17 Jan 13	69.89000 +0.00	70.23	69.78	70.20	1,743,900
16 Jan 13	69.89000 -0.36	70.29	69.71	69.71	2,382,000
15 Jan 13	70.25000 +0.39	70.35	69.69	69.87	2,621,600
14 Jan 13	69.86000 -0.02	70.25	69.36	69.79	2,340,600
11 Jan 13	69.88000 +0.71	70.27	69.53	69.69	2,542,800
10 Jan 13	69.17000 -0.61	69.85	68.72	69.85	2,773,900
09 Jan 13	69.78000 +0.49	69.80	69.25	69.30	2,599,000
08 Jan 13	69.29000 +0.40	69.46	68.66	68.76	2,502,800
07 Jan 13	68.89000 -0.30	68.94	68.35	68.58	2,262,800
04 Jan 13	69.19000 +0.38	69.61	68.32	68.92	3,145,600
03 Jan 13	68.81000 -0.25	69.36	68.59	68.76	3,340,700
02 Jan 13	69.06000 +2.56	69.06	67.55	67.59	4,040,500
31 Dec 12	66.50000 +0.84	66.58	65.32	65.51	4,083,200
28 Dec 12	65.66000 -0.56	66.25	65.61	65.72	3,545,100
27 Dec 12	66.22000 -0.07	66.53	65.20	65.93	4,111,600
26 Dec 12	66.29000 -0.65	67.21	66.04	66.75	2,515,300
24 Dec 12	66.94000 -0.48	67.39	66.35	66.62	2,891,800
21 Dec 12	67.42000 -1.60	68.91	67.23	68.54	6,623,300
20 Dec 12	69.02000 -1.38	69.19	66.00	67.19	10,555,800
19 Dec 12	70.40000 -0.72	71.50	70.40	71.49	4,235,300
18 Dec 12	71.12000 -0.21	71.30	70.49	71.30	4,158,500
17 Dec 12	71.33000 +1.12	71.33	70.31	70.31	3,084,000
14 Dec 12	70.21000 +0.65	70.50	69.28	69.28	2,160,200
13 Dec 12	69.56000 -0.95	70.50	69.33	70.31	1,603,100
12 Dec 12	70.51000 -0.32	71.00	70.21	70.99	2,670,600
11 Dec 12	70.83000 +1.32	70.84	69.80	69.91	2,332,000
10 Dec 12	69.51000 +0.03	69.85	68.61	69.32	1,905,000
07 Dec 12	69.48000 -0.32	69.88	69.14	69.88	2,147,600
06 Dec 12	69.80000 +0.20	69.83	69.31	69.72	3,294,700
05 Dec 12	69.60000 +0.99	69.86	68.55	68.78	3,058,200
04 Dec 12	68.61000 +0.78	68.73	67.93	68.00	1,918,100
03 Dec 12	67.83000 -0.09	68.67	67.75	68.14	2,426,700
30 Nov 12	67.92000 -0.43	68.48	67.86	68.16	2,654,400
29 Nov 12	68.35000 +0.33	68.51	67.86	68.50	1,508,500
28 Nov 12	68.02000 +0.67	68.02	66.28	67.02	2,884,900
27 Nov 12	67.35000 -0.32	67.59	66.96	67.59	2,800,300
26 Nov 12	67.67000 -0.51	68.00	67.07	67.69	1,709,900
23 Nov 12	68.18000 +0.62	68.18	67.28	67.89	1,380,700
21 Nov 12	67.56000 +0.93	67.89	66.64	66.95	2,488,900
20 Nov 12	66.63000 -0.43	67.07	66.07	66.97	2,143,100
19 Nov 12	67.06000 +0.87	67.15	66.46	66.71	2,408,800
16 Nov 12	66.19000 +1.60	66.48	64.46	64.62	3,442,600
15 Nov 12	64.59000 -0.46	65.62	64.30	65.03	3,814,100
14 Nov 12	65.05000 -1.23	66.51	64.89	66.42	2,920,900
13 Nov 12	66.28000 -0.36	67.08	65.61	65.81	2,384,300
12 Nov 12	66.64000 +0.83	66.68	65.70	65.85	2,394,600
09 Nov 12	65.81000 -0.14	66.39	65.54	66.19	2,928,500
08 Nov 12	65.95000 -0.68	66.95	65.95	66.57	2,592,700
07 Nov 12	66.63000 -2.08	68.06	66.60	68.05	3,139,800
06 Nov 12	68.71000 +0.83	68.80	68.07	68.16	2,834,200
05 Nov 12	67.88000 -0.03	68.08	66.75	67.95	2,576,300
02 Nov 12	67.91000 -0.92	69.25	67.86	69.14	3,637,600
01 Nov 12	68.83000 +1.42	68.99	67.34	67.42	3,202,800
31 Oct 12	67.41000 +0.30	68.50	66.97	67.61	3,030,000
26 Oct 12	67.11000 +0.45	67.39	66.46	66.72	2,814,000
25 Oct 12	66.66000 +0.34	67.35	66.58	66.87	3,498,300
24 Oct 12	66.32000 -0.64	67.56	66.22	67.23	2,764,200
23 Oct 12	66.96000 -0.87	67.30	66.45	67.02	2,881,600
22 Oct 12	67.83000 +0.08	67.92	67.22	67.46	5,066,300
19 Oct 12	67.75000 -1.15	69.12	67.69	68.56	4,070,400
18 Oct 12	68.90000 -0.85	69.70	68.53	69.46	4,121,200
17 Oct 12	69.75000 -1.00	70.57	69.64	70.28	2,818,300
16 Oct 12	70.75000 +0.58	70.76	69.99	70.53	1,878,400
15 Oct 12	70.17000 +0.75	70.24	69.47	69.57	2,736,400
12 Oct 12	69.42000 +0.00	69.89	69.00	69.24	2,228,300
11 Oct 12	69.42000 -0.13	70.08	69.23	69.74	2,239,100
10 Oct 12	69.55000 -0.85	69.98	69.25	69.55	3,820,100
09 Oct 12	70.40000 -0.64	70.90	70.23	70.81	3,214,000
08 Oct 12	71.04000 +0.30	71.09	70.13	70.31	2,964,800
05 Oct 12	70.74000 -0.65	71.79	70.48	71.58	3,486,000
04 Oct 12	71.39000 +0.91	71.56	70.08	70.43	3,621,500
03 Oct 12	70.48000 +0.23	70.77	69.89	70.17	4,448,000
02 Oct 12	70.25000 +0.30	70.36	69.15	69.27	5,613,400
01 Oct 12	69.95000 -0.08	70.97	69.64	69.99	5,009,800
28 Sep 12	70.03000 +4.65	70.65	67.71	67.81	9,827,000
27 Sep 12	65.38000 +1.03	65.71	64.38	64.85	4,766,500
26 Sep 12	64.35000 -0.56	64.96	64.14	64.92	2,920,500
25 Sep 12	64.91000 -0.87	66.00	64.77	65.83	3,390,600
24 Sep 12	65.78000 +0.53	66.10	64.45	65.16	2,300,600
21 Sep 12	65.25000 +0.06	65.88	65.20	65.58	3,182,300
20 Sep 12	65.19000 -0.25	65.39	64.87	65.23	2,786,500
19 Sep 12	65.44000 +0.15	65.55	64.89	65.27	2,319,500
18 Sep 12	65.29000 -0.31	66.00	65.27	65.75	4,139,500
17 Sep 12	65.60000 -0.29	66.24	65.50	65.77	2,946,200
14 Sep 12	65.89000 +0.09	66.75	65.63	65.88	4,594,600
13 Sep 12	65.80000 +0.63	66.00	64.53	65.04	2,505,200
12 Sep 12	65.17000 +0.29	65.23	64.49	65.00	2,343,700
11 Sep 12	64.88000 +0.86	65.16	63.96	64.13	3,134,400
10 Sep 12	64.02000 -0.42	64.41	63.84	64.23	2,251,200
07 Sep 12	64.44000 +0.57	64.55	63.72	64.20	3,362,800
06 Sep 12	63.87000 +2.52	63.88	61.68	61.72	3,104,400
05 Sep 12	61.35000 +0.29	61.79	61.03	61.06	2,620,800
04 Sep 12	61.06000 -0.54	61.60	60.69	61.60	1,616,800
31 Aug 12	61.60000 +0.45	61.95	61.15	61.64	2,133,400
30 Aug 12	61.15000 +0.13	61.37	60.50	60.80	2,082,700
29 Aug 12	61.02000 +0.17	61.26	60.53	60.99	1,322,100
28 Aug 12	60.85000 -0.40	61.15	60.53	60.73	1,900,800
27 Aug 12	61.25000 -0.28	61.79	61.11	61.55	1,447,200
24 Aug 12	61.53000 +0.70	61.64	60.41	60.56	2,238,300
23 Aug 12	60.83000 -0.72	61.49	60.64	61.40	2,059,900
22 Aug 12	61.55000 +0.57	61.96	60.55	60.71	3,729,700
21 Aug 12	60.98000 +0.19	61.36	60.74	61.02	1,749,900
20 Aug 12	60.79000 -0.29	61.28	60.68	61.12	2,396,400
17 Aug 12	61.08000 -0.07	61.98	61.02	61.63	2,280,900
16 Aug 12	61.15000 +0.33	61.37	60.56	61.08	1,816,800
15 Aug 12	60.82000 -0.44	61.46	60.68	61.03	1,801,700
14 Aug 12	61.26000 -0.24	61.63	61.05	61.55	2,479,700
13 Aug 12	61.50000 -0.13	61.55	60.94	61.27	1,437,000
10 Aug 12	61.63000 +0.08	61.67	60.78	61.21	1,564,600
09 Aug 12	61.55000 -0.25	61.79	61.19	61.56	2,363,200
08 Aug 12	61.80000 +0.85	61.87	60.39	60.63	2,904,000
07 Aug 12	60.95000 +0.32	61.36	60.78	60.79	1,323,600
06 Aug 12	60.63000 +0.28	61.93	60.57	60.96	2,355,100
03 Aug 12	60.35000 +1.32	60.65	59.88	59.99	2,374,900
02 Aug 12	59.03000 -1.17	60.00	58.69	59.65	3,527,100
01 Aug 12	60.20000 -0.10	60.80	60.14	60.44	2,383,900
31 Jul 12	60.30000 -0.08	60.56	59.98	60.16	2,793,600
30 Jul 12	60.38000 -0.05	60.74	60.00	60.22	2,049,700
27 Jul 12	60.43000 +1.22	60.79	59.47	59.50	3,220,000
26 Jul 12	59.21000 +1.54	59.54	58.57	58.57	3,172,400
25 Jul 12	57.67000 +0.40	57.96	57.15	57.61	2,038,200
24 Jul 12	57.27000 -0.48	58.18	56.80	57.76	3,100,500
23 Jul 12	57.75000 -1.25	58.08	57.55	57.87	2,751,300
20 Jul 12	59.00000 -0.35	59.40	58.59	58.75	3,079,700
19 Jul 12	59.35000 +0.41	59.78	58.76	59.23	2,955,400
18 Jul 12	58.94000 +0.64	59.04	58.04	58.04	1,863,800
17 Jul 12	58.30000 +0.25	58.76	57.60	58.34	2,929,000
16 Jul 12	58.05000 -0.01	58.19	57.57	57.57	3,808,000
13 Jul 12	58.06000 +0.79	58.25	57.25	57.25	2,327,500
12 Jul 12	57.27000 +0.14	57.51	56.23	56.66	3,765,900
11 Jul 12	57.13000 +0.15	57.73	56.64	56.92	2,851,200
10 Jul 12	56.98000 -0.83	58.65	56.72	58.14	3,341,600
09 Jul 12	57.81000 -0.63	58.40	57.69	58.24	2,936,400
06 Jul 12	58.44000 -1.83	59.54	58.23	59.54	3,313,800
05 Jul 12	60.27000 -0.82	60.89	60.09	60.53	3,064,800
03 Jul 12	61.09000 +0.60	61.12	60.38	60.42	2,234,500
02 Jul 12	60.49000 +0.40	60.72	59.50	59.79	3,930,700
29 Jun 12	60.09000 +3.46	60.09	58.01	58.45	6,630,500
28 Jun 12	56.63000 +0.76	56.75	55.34	55.38	5,011,100
27 Jun 12	55.87000 -0.58	56.77	55.42	56.77	6,226,700
26 Jun 12	56.45000 +0.00	57.05	56.11	56.51	4,060,200
25 Jun 12	56.45000 -1.11	56.90	56.18	56.80	4,308,300
22 Jun 12	57.56000 +0.90	57.81	56.89	57.12	3,503,700
21 Jun 12	56.66000 -2.93	59.83	56.55	59.58	5,552,800
20 Jun 12	59.59000 -0.24	60.10	59.07	60.00	2,501,400
19 Jun 12	59.83000 +0.95	60.32	59.35	59.36	3,211,800
18 Jun 12	58.88000 -0.20	59.13	58.49	58.70	2,402,000
15 Jun 12	59.08000 +1.24	59.15	57.83	58.16	3,884,400
14 Jun 12	57.84000 +0.91	58.12	57.00	57.13	3,059,100
13 Jun 12	56.93000 -0.42	57.71	56.75	57.51	3,202,200
12 Jun 12	57.35000 +0.12	57.85	57.13	57.24	4,460,000
11 Jun 12	57.23000 -1.30	59.00	57.18	58.98	3,790,900
08 Jun 12	58.53000 -0.33	58.88	58.02	58.56	3,003,700
07 Jun 12	58.86000 +0.44	59.25	58.67	59.25	4,154,600
06 Jun 12	58.42000 +1.68	58.42	57.14	57.38	4,011,900
05 Jun 12	56.74000 +0.62	56.96	55.68	55.73	3,951,500
04 Jun 12	56.12000 +0.84	56.23	55.23	55.23	4,454,500
01 Jun 12	55.28000 -1.82	56.50	54.94	56.35	7,582,100
31 May 12	57.10000 -0.62	57.94	56.21	57.90	5,136,400
30 May 12	57.72000 -0.69	58.27	57.58	58.04	3,133,600
29 May 12	58.41000 +0.97	58.76	57.78	57.87	4,218,300
25 May 12	57.44000 -0.55	58.26	57.42	57.93	4,480,700
24 May 12	57.99000 -0.92	59.37	57.67	58.99	5,800,800
23 May 12	58.91000 -0.02	59.13	58.01	58.51	3,973,100
22 May 12	58.93000 -0.14	59.65	58.55	59.27	3,102,400
21 May 12	59.07000 +1.42	59.18	57.65	57.89	3,185,300
18 May 12	57.65000 -0.74	58.92	57.54	58.73	4,276,900
17 May 12	58.39000 -0.73	59.24	58.39	59.10	2,823,300
16 May 12	59.12000 +0.19	60.12	59.04	59.32	3,839,200
15 May 12	58.93000 +0.12	60.07	58.36	58.51	5,149,000
14 May 12	58.81000 +0.20	59.17	57.90	58.21	4,031,800
11 May 12	58.61000 -0.09	59.25	58.08	58.42	3,237,300
10 May 12	58.70000 -0.52	59.78	58.40	59.75	5,095,200
09 May 12	59.22000 -0.12	59.72	58.33	58.61	5,242,000
08 May 12	59.34000 -0.88	60.41	58.56	60.41	7,419,500
07 May 12	60.22000 -2.39	61.85	60.08	61.52	5,852,800
04 May 12	62.61000 -1.60	63.94	62.61	63.71	3,376,300
03 May 12	64.21000 -0.92	65.18	64.06	65.09	2,600,000
02 May 12	65.13000 +0.13	65.40	64.46	64.55	2,637,200
01 May 12	65.00000 +0.05	65.64	64.80	64.85	2,234,000
30 Apr 12	64.95000 -0.07	65.15	64.61	64.81	2,033,100
27 Apr 12	65.02000 +0.68	65.20	64.43	64.69	3,872,300
26 Apr 12	64.34000 +0.28	64.66	63.91	63.96	2,152,100
25 Apr 12	64.06000 +1.24	64.15	63.23	63.52	2,839,900
24 Apr 12	62.82000 -0.21	63.69	62.70	63.16	3,056,800
23 Apr 12	63.03000 -0.37	63.16	62.26	62.79	2,992,700
20 Apr 12	63.40000 +0.35	63.90	63.04	63.19	2,696,600
19 Apr 12	63.05000 -0.51	63.71	62.61	63.59	3,079,700
18 Apr 12	63.56000 -0.62	63.95	63.04	63.70	3,650,700
17 Apr 12	64.18000 +2.30	64.30	62.39	62.39	4,837,000
16 Apr 12	61.88000 -0.67	62.86	61.77	62.73	4,144,900
13 Apr 12	62.55000 -1.58	63.61	62.41	63.61	4,975,800
12 Apr 12	64.13000 +0.51	64.22	63.48	63.57	2,924,900
11 Apr 12	63.62000 +0.47	63.99	62.78	63.04	3,359,700
10 Apr 12	63.15000 -0.59	63.78	63.00	63.52	3,987,000
09 Apr 12	63.74000 -1.05	64.10	63.45	64.04	2,547,400
05 Apr 12	64.79000 +0.35	65.11	63.98	64.09	2,726,600
04 Apr 12	64.44000 -0.51	64.77	63.85	64.56	2,384,800
03 Apr 12	64.95000 -0.54	65.49	64.60	65.23	2,277,100
02 Apr 12	65.49000 +0.99	65.66	64.40	64.63	3,405,700
30 Mar 12	64.50000 +0.00	64.96	64.24	64.49	2,716,400
29 Mar 12	64.50000 +0.00	64.61	63.91	63.91	2,436,200
28 Mar 12	64.50000 -0.96	65.34	64.27	65.13	3,534,200
27 Mar 12	65.46000 -0.43	65.50	64.68	65.13	5,455,200
26 Mar 12	65.89000 +1.01	65.89	64.77	64.98	4,204,900
23 Mar 12	64.88000 +1.36	64.90	63.20	64.01	6,655,500
22 Mar 12	63.52000 -0.23	63.61	62.70	63.17	4,804,800
21 Mar 12	63.75000 +0.67	64.27	63.39	63.39	3,394,800
20 Mar 12	63.08000 -0.33	63.24	62.67	63.09	3,239,700
19 Mar 12	63.41000 -0.21	63.67	63.11	63.34	2,993,700
16 Mar 12	63.62000 -0.01	63.99	63.13	63.79	6,566,400
15 Mar 12	63.63000 +1.02	63.67	62.25	62.55	3,290,100
14 Mar 12	62.61000 +0.20	62.75	62.26	62.36	2,595,900
13 Mar 12	62.41000 +1.26	62.44	61.20	61.38	3,818,000
12 Mar 12	61.15000 +0.29	61.23	60.45	60.91	2,590,500
09 Mar 12	60.86000 +0.59	61.12	60.31	60.72	2,206,200
08 Mar 12	60.27000 +0.66	60.50	59.82	60.12	1,806,500
07 Mar 12	59.61000 +0.15	59.90	59.07	59.63	2,575,200
06 Mar 12	59.46000 -1.42	60.58	59.37	60.28	4,029,600
05 Mar 12	60.88000 +1.28	61.00	59.58	59.58	5,433,100
02 Mar 12	59.60000 -0.08	59.70	59.13	59.54	2,397,000
01 Mar 12	59.68000 +0.14	59.91	59.45	59.81	2,571,300
29 Feb 12	59.54000 -0.22	59.83	59.43	59.76	2,257,500
28 Feb 12	59.76000 +0.10	59.83	59.11	59.83	2,142,300
27 Feb 12	59.66000 +0.01	59.91	59.13	59.13	2,186,600
24 Feb 12	59.65000 +0.24	60.00	59.03	59.03	2,763,100
23 Feb 12	59.41000 +0.88	59.55	58.46	58.57	3,683,300
22 Feb 12	58.53000 +0.39	58.64	57.71	57.94	2,777,400
21 Feb 12	58.14000 -0.29	58.84	57.95	58.73	2,308,100
17 Feb 12	58.43000 -0.02	58.99	58.15	58.76	1,788,600
16 Feb 12	58.45000 +0.57	58.53	57.67	58.10	2,107,000
15 Feb 12	57.88000 +0.42	58.73	57.57	58.08	3,527,100
14 Feb 12	57.46000 +0.05	57.74	56.98	56.99	2,902,900
13 Feb 12	57.41000 +0.45	57.75	56.99	57.23	2,345,900
10 Feb 12	56.96000 -0.45	57.06	56.50	56.99	2,558,900
09 Feb 12	57.41000 +0.34	57.59	57.11	57.18	3,519,600
08 Feb 12	57.07000 -0.89	57.90	56.45	57.90	4,441,100
07 Feb 12	57.96000 +0.30	58.02	57.08	57.44	2,864,500
06 Feb 12	57.66000 -0.65	58.25	57.60	57.67	2,729,700
03 Feb 12	58.31000 +0.54	58.60	58.21	58.24	2,131,300
02 Feb 12	57.77000 -0.65	58.59	57.76	58.55	2,716,500
01 Feb 12	58.42000 +1.08	58.52	57.61	57.99	4,166,600
31 Jan 12	57.34000 +0.28	57.80	57.00	57.30	4,542,600
30 Jan 12	57.06000 +0.64	57.09	55.86	56.13	3,520,100
27 Jan 12	56.42000 -0.50	57.24	56.39	56.85	3,469,600
26 Jan 12	56.92000 -0.27	57.41	56.54	57.23	3,312,400
25 Jan 12	57.19000 +0.56	57.29	56.01	56.60	2,972,200
24 Jan 12	56.63000 +0.15	56.78	55.67	56.27	4,133,900
23 Jan 12	56.48000 +0.67	56.52	55.74	55.91	4,802,400
20 Jan 12	55.81000 +1.01	56.61	54.76	54.93	6,051,000
19 Jan 12	54.80000 -0.15	55.47	54.57	55.25	5,753,100
18 Jan 12	54.95000 +1.46	55.31	53.46	53.69	6,061,900
17 Jan 12	53.49000 +0.24	53.95	53.40	53.60	4,963,800
13 Jan 12	53.25000 -0.69	54.02	52.40	53.67	5,478,400
12 Jan 12	53.94000 +0.27	54.06	53.00	53.19	5,096,400
11 Jan 12	53.67000 +1.04	53.86	51.67	52.05	6,269,300
10 Jan 12	52.63000 +0.89	53.29	52.02	52.14	4,985,100
09 Jan 12	51.74000 -0.09	51.90	51.50	51.75	4,966,700
06 Jan 12	51.83000 -0.09	52.15	51.47	51.91	5,586,600
05 Jan 12	51.92000 -1.01	52.97	51.81	52.95	5,640,900
04 Jan 12	52.93000 -0.02	53.13	52.51	52.74	4,232,100
03 Jan 12	52.95000 -0.28	54.09	52.92	53.92	5,309,600
30 Dec 11	53.23000 -0.61	53.80	53.22	53.51	2,332,800
29 Dec 11	53.84000 +0.98	53.91	52.73	53.09	3,293,400
28 Dec 11	52.86000 -0.07	53.08	52.74	52.89	3,077,000
27 Dec 11	52.93000 +0.04	53.14	52.61	52.64	1,881,600
23 Dec 11	52.89000 +0.31	52.93	52.05	52.59	2,342,100
22 Dec 11	52.58000 +0.53	52.68	51.85	52.31	4,007,300
21 Dec 11	52.05000 -2.19	53.80	51.08	53.69	8,343,700
20 Dec 11	54.24000 +0.74	54.61	53.96	54.07	5,814,900
19 Dec 11	53.50000 -0.65	54.46	53.22	54.15	5,087,200
16 Dec 11	54.15000 -1.98	55.48	52.93	54.51	15,986,400
15 Dec 11	56.13000 +0.10	57.04	55.99	56.32	5,397,900
14 Dec 11	56.03000 -1.90	57.90	55.90	57.63	5,031,200
13 Dec 11	57.93000 -0.29	59.05	57.57	58.55	2,930,000
12 Dec 11	58.22000 -0.49	58.45	57.70	58.41	2,695,600
09 Dec 11	58.71000 +2.04	58.92	56.81	57.15	3,320,100
08 Dec 11	56.67000 -1.87	58.27	56.54	58.10	3,233,000
07 Dec 11	58.54000 -0.63	58.87	57.82	58.79	3,836,600
06 Dec 11	59.17000 -0.15	59.94	58.72	59.87	2,467,400
05 Dec 11	59.32000 +0.94	60.20	58.71	59.11	3,612,200
02 Dec 11	58.38000 +0.41	59.22	58.25	58.73	3,193,500
01 Dec 11	57.97000 +0.04	58.80	57.32	57.71	2,570,000
30 Nov 11	57.93000 +2.36	58.00	56.75	57.13	3,630,900
29 Nov 11	55.57000 +0.28	55.91	55.12	55.63	2,884,300
28 Nov 11	55.29000 +1.59	55.70	54.44	54.79	2,332,500
25 Nov 11	53.70000 +0.07	54.14	53.19	53.59	1,439,400
23 Nov 11	53.63000 -1.20	54.41	53.36	54.24	2,567,300
22 Nov 11	54.83000 -0.23	55.71	54.77	55.08	3,326,100
21 Nov 11	55.06000 -0.04	55.39	53.84	54.49	4,016,400
18 Nov 11	55.10000 -0.60	55.96	54.84	55.89	3,446,800
17 Nov 11	55.70000 -1.23	57.13	55.36	56.70	3,889,600
16 Nov 11	56.93000 -1.00	58.43	56.88	57.57	2,484,900
15 Nov 11	57.93000 +0.41	58.29	57.06	57.25	2,292,600
14 Nov 11	57.52000 -1.45	58.61	57.43	58.40	2,172,800
11 Nov 11	58.97000 +1.97	59.02	57.75	57.83	2,189,300
10 Nov 11	57.00000 +0.29	57.64	56.25	57.55	2,547,500
09 Nov 11	56.71000 -2.18	57.79	56.63	57.59	2,953,900
08 Nov 11	58.89000 +0.89	58.97	57.75	58.25	1,973,400
07 Nov 11	58.00000 -0.24	58.37	57.48	58.08	2,593,800
04 Nov 11	58.24000 -0.98	58.64	57.75	58.63	2,628,500
03 Nov 11	59.22000 +0.74	59.62	58.49	59.32	3,419,000
02 Nov 11	58.48000 +1.02	58.78	57.89	58.33	2,687,900
01 Nov 11	57.46000 -2.80	58.37	56.66	57.11	3,813,000
31 Oct 11	60.26000 -1.50	61.26	60.19	60.38	4,063,600
28 Oct 11	61.76000 +1.35	61.90	60.22	60.59	4,129,200
27 Oct 11	60.41000 +2.20	61.38	58.65	59.54	5,495,400
26 Oct 11	58.21000 +0.04	58.90	57.15	58.82	3,866,500
25 Oct 11	58.17000 -0.20	58.62	56.92	58.10	3,702,400
24 Oct 11	58.37000 +0.29	58.65	57.89	58.18	3,188,400
21 Oct 11	58.08000 +0.99	58.40	57.30	57.83	3,184,400
20 Oct 11	57.09000 -0.25	57.53	56.48	57.10	2,826,400
19 Oct 11	57.34000 -0.13	58.25	56.92	56.92	3,221,600
18 Oct 11	57.47000 -0.27	58.00	56.53	57.23	3,680,500
17 Oct 11	57.74000 -1.06	58.28	57.43	57.83	3,213,400
14 Oct 11	58.80000 +1.62	58.83	57.93	57.93	2,586,500
13 Oct 11	57.18000 -0.24	57.49	56.18	56.86	3,107,000
12 Oct 11	57.42000 +0.40	58.29	57.01	57.20	5,155,200
11 Oct 11	57.02000 -0.37	57.63	56.19	56.25	3,720,200
10 Oct 11	57.39000 +1.47	57.40	55.73	55.86	3,443,500
07 Oct 11	55.92000 +0.62	56.98	55.29	55.49	5,928,100
06 Oct 11	55.30000 +0.45	55.35	53.68	54.62	5,652,200
05 Oct 11	54.85000 +0.59	54.90	53.60	53.93	5,419,900
04 Oct 11	54.26000 +2.64	54.43	50.34	50.49	9,000,000
03 Oct 11	51.62000 -1.06	53.87	51.61	52.57	5,348,700
30 Sep 11	52.68000 -1.76	53.99	52.68	53.07	5,464,200
29 Sep 11	54.44000 +0.61	55.01	53.37	54.68	4,609,600
28 Sep 11	53.83000 +0.18	56.30	53.65	55.12	8,554,700
27 Sep 11	53.65000 +1.73	54.83	53.16	53.37	8,994,300
26 Sep 11	51.92000 +1.51	52.01	50.18	50.89	5,751,500
23 Sep 11	50.41000 +0.05	50.93	49.43	50.28	6,435,300
22 Sep 11	50.36000 -3.03	52.09	49.49	51.59	8,981,300
21 Sep 11	53.39000 -1.03	55.74	53.34	54.69	4,991,000
20 Sep 11	54.42000 -0.18	55.50	54.04	54.61	6,601,100
19 Sep 11	54.60000 -0.42	54.97	53.20	54.10	6,136,900
16 Sep 11	55.02000 +2.00	55.26	53.48	53.52	10,390,600
15 Sep 11	53.02000 +1.75	53.40	51.10	51.98	7,980,600
14 Sep 11	51.27000 +0.41	51.84	50.15	51.02	5,886,900
13 Sep 11	50.86000 +0.84	51.00	49.73	50.27	3,891,400
12 Sep 11	50.02000 +0.20	50.02	48.55	48.64	5,309,400
09 Sep 11	49.82000 -2.35	51.62	49.62	51.56	6,330,900
08 Sep 11	52.17000 -0.03	53.23	51.84	52.07	4,000,300
07 Sep 11	52.20000 +1.48	52.23	51.51	51.59	3,689,300
06 Sep 11	50.72000 -0.75	50.84	49.31	49.51	4,405,600
02 Sep 11	51.47000 -1.43	52.64	51.44	52.12	4,194,900
01 Sep 11	52.90000 -0.69	54.06	52.81	53.61	5,462,100
31 Aug 11	53.59000 -0.44	54.50	53.24	54.24	5,314,400
30 Aug 11	54.03000 +1.07	54.35	52.70	52.92	4,095,800
29 Aug 11	52.96000 +1.36	53.00	52.16	52.25	3,740,000
26 Aug 11	51.60000 +0.85	51.92	49.50	50.57	5,166,500
25 Aug 11	50.75000 -0.23	51.49	50.49	51.24	6,053,900
24 Aug 11	50.98000 +0.51	51.09	49.90	50.24	5,640,800
23 Aug 11	50.47000 +1.97	50.47	48.53	48.79	5,007,200
22 Aug 11	48.50000 +1.06	49.37	48.29	48.43	5,080,300
19 Aug 11	47.44000 -1.42	49.41	47.40	48.51	9,329,800
18 Aug 11	48.86000 -5.66	52.38	48.37	52.38	12,560,000
17 Aug 11	54.52000 -0.30	55.36	54.24	55.23	4,445,600
16 Aug 11	54.82000 -0.60	55.77	54.17	54.98	5,251,400
15 Aug 11	55.42000 +0.81	55.42	54.14	54.92	4,741,200
12 Aug 11	54.61000 +0.61	55.14	53.65	54.40	4,685,400
11 Aug 11	54.00000 +2.21	54.88	51.84	52.14	8,486,900
10 Aug 11	51.79000 -3.10	53.83	51.61	53.76	11,307,100
09 Aug 11	54.89000 +1.73	55.00	51.82	53.05	11,745,900
08 Aug 11	53.16000 -4.05	55.68	52.88	55.20	12,495,400
05 Aug 11	57.21000 +0.23	57.97	55.50	57.44	9,210,700
04 Aug 11	56.98000 -2.62	59.04	56.98	58.64	8,561,100
03 Aug 11	59.60000 +1.59	59.66	58.05	58.15	5,391,900
02 Aug 11	58.01000 -0.95	59.73	57.99	58.53	5,178,800
01 Aug 11	58.96000 -0.18	60.03	58.31	59.63	5,996,500
29 Jul 11	59.14000 -0.55	59.75	58.75	59.17	7,036,800
28 Jul 11	59.69000 -0.06	60.37	59.40	59.62	4,901,400
27 Jul 11	59.75000 -1.59	61.00	59.69	60.83	5,126,200
26 Jul 11	61.34000 +0.16	61.72	60.63	61.08	4,975,300
25 Jul 11	61.18000 -0.10	61.66	60.01	60.12	4,539,900
22 Jul 11	61.28000 -0.46	61.76	60.96	61.60	4,489,300
21 Jul 11	61.74000 +0.35	62.04	61.39	61.50	5,869,700
20 Jul 11	61.39000 -0.21	61.71	61.21	61.47	5,110,500
19 Jul 11	61.60000 +1.62	61.60	60.16	60.29	6,417,400
18 Jul 11	59.98000 -0.72	60.69	59.27	60.15	7,102,900
15 Jul 11	60.70000 -0.13	60.97	60.20	60.82	7,208,000
14 Jul 11	60.83000 +0.16	61.50	60.40	60.69	9,897,800
13 Jul 11	60.67000 -0.38	61.40	60.45	61.18	11,420,100
12 Jul 11	61.05000 -0.44	61.55	61.03	61.33	7,971,300
11 Jul 11	61.49000 -1.94	62.28	61.35	62.13	13,542,400
08 Jul 11	63.43000 -0.01	63.57	62.52	62.86	9,067,400
07 Jul 11	63.44000 +1.34	63.66	62.60	62.69	13,973,000
06 Jul 11	62.10000 +0.35	62.16	61.20	61.34	15,294,600
05 Jul 11	61.75000 +0.88	62.09	60.56	60.59	89,655,904
01 Jul 11	60.87000 +0.45	60.91	60.14	60.19	8,136,500
30 Jun 11	60.42000 +0.51	60.49	59.89	59.99	9,807,200
29 Jun 11	59.91000 +0.26	60.08	59.07	59.07	14,051,400
28 Jun 11	59.65000 +1.86	60.98	59.51	60.81	29,562,100
27 Jun 11	57.79000 +0.77	57.82	55.88	56.48	6,833,900
24 Jun 11	57.02000 +1.33	57.21	56.12	56.78	10,466,100
23 Jun 11	55.69000 +0.44	55.71	54.40	54.94	5,209,900
22 Jun 11	55.25000 +0.46	55.71	54.70	54.82	3,072,600
21 Jun 11	54.79000 +0.83	55.33	54.26	54.30	6,186,900
20 Jun 11	53.96000 +0.01	54.03	53.50	53.66	4,407,700
17 Jun 11	53.95000 -0.03	54.46	53.74	54.27	5,761,800
16 Jun 11	53.98000 -1.43	55.40	53.57	55.40	4,903,800
15 Jun 11	55.41000 -1.71	56.71	55.38	56.66	4,066,500
14 Jun 11	57.12000 +1.19	57.45	56.20	56.40	6,633,700
13 Jun 11	55.93000 +0.39	56.29	55.70	55.70	3,454,600
10 Jun 11	55.54000 -0.81	56.21	55.38	56.01	2,320,200
09 Jun 11	56.35000 +0.61	56.50	55.69	55.95	2,810,800
08 Jun 11	55.74000 -0.53	56.35	55.43	55.97	2,153,100
07 Jun 11	56.27000 +0.49	57.00	55.96	56.00	2,917,400
06 Jun 11	55.78000 -0.04	55.94	55.38	55.57	3,059,700
03 Jun 11	55.82000 -0.99	56.16	55.79	56.16	3,223,600
02 Jun 11	56.81000 -0.17	57.36	56.36	57.10	2,670,600
01 Jun 11	56.98000 -0.41	57.69	56.92	57.46	3,103,000
31 May 11	57.39000 +0.48	57.56	56.96	57.53	3,484,200
27 May 11	56.91000 -0.12	57.75	56.91	57.25	3,054,200
26 May 11	57.03000 +0.44	57.15	56.23	56.34	3,700,800
25 May 11	56.59000 +0.20	56.82	56.12	56.30	3,360,900
24 May 11	56.39000 +0.05	56.78	55.83	56.66	2,648,200
23 May 11	56.34000 -1.08	56.93	56.32	56.82	3,187,200
20 May 11	57.42000 +0.48	57.66	56.80	56.89	2,985,500
19 May 11	56.94000 +0.02	57.05	56.63	56.85	2,449,100
18 May 11	56.92000 +0.18	56.98	56.43	56.96	2,500,200
17 May 11	56.74000 +0.59	56.76	55.94	56.00	4,159,100
16 May 11	56.15000 +0.41	57.00	56.08	56.37	3,098,900
13 May 11	55.74000 -0.86	57.00	55.67	56.46	2,919,000
12 May 11	56.60000 +0.32	56.75	55.74	55.97	2,844,800
11 May 11	56.28000 -0.68	56.97	55.81	56.81	2,062,500
10 May 11	56.96000 +1.22	57.21	55.99	55.99	4,150,100
09 May 11	55.74000 +0.59	55.90	54.92	55.10	1,988,900
06 May 11	55.15000 +0.22	55.45	54.72	54.96	3,646,200
05 May 11	54.93000 -0.98	55.65	54.54	55.62	4,243,100
04 May 11	55.91000 -0.04	56.48	55.67	55.80	4,580,400
03 May 11	55.95000 -2.11	57.50	55.48	57.34	5,950,000
02 May 11	58.06000 +0.93	58.21	57.12	57.12	4,686,500
29 Apr 11	57.13000 +0.14	57.87	56.90	57.06	4,215,700
28 Apr 11	56.99000 +0.12	57.24	56.60	56.63	3,162,100
27 Apr 11	56.87000 +0.17	57.08	56.55	56.55	2,870,400
26 Apr 11	56.70000 +0.16	56.93	56.22	56.55	2,900,000
25 Apr 11	56.54000 -0.27	56.99	56.14	56.67	1,962,300
21 Apr 11	56.81000 +0.76	56.90	55.63	56.22	3,286,400
20 Apr 11	56.05000 +0.65	56.48	55.27	55.72	3,738,000
19 Apr 11	55.40000 +0.91	55.72	54.35	54.53	3,571,300
18 Apr 11	54.49000 -0.18	54.61	54.05	54.08	2,525,900
15 Apr 11	54.67000 -0.89	55.53	54.50	55.46	4,659,500
14 Apr 11	55.56000 -0.99	56.71	55.07	56.11	5,409,100
13 Apr 11	56.55000 +0.71	56.92	55.50	55.54	5,680,400
12 Apr 11	55.84000 -0.16	56.19	55.36	55.60	3,916,900
11 Apr 11	56.00000 +0.90	56.00	54.71	54.74	3,899,700
08 Apr 11	55.10000 +0.26	55.35	54.80	54.96	2,524,100
07 Apr 11	54.84000 +0.16	55.00	54.17	54.62	2,407,800
06 Apr 11	54.68000 -0.25	55.22	54.58	54.90	2,426,400
05 Apr 11	54.93000 -0.14	55.34	54.87	54.92	3,599,300
04 Apr 11	55.07000 +0.20	55.33	54.57	54.81	2,993,400
01 Apr 11	54.87000 -0.10	55.15	54.54	54.81	4,197,800
31 Mar 11	54.97000 +0.18	55.15	54.62	54.81	5,481,200
30 Mar 11	54.79000 +0.52	54.97	54.03	54.48	4,639,000
29 Mar 11	54.27000 +0.69	54.32	53.32	53.33	3,642,000
28 Mar 11	53.58000 -0.71	54.35	53.57	54.20	4,235,800
25 Mar 11	54.29000 +2.33	56.78	53.65	56.47	11,769,900
24 Mar 11	51.96000 +1.29	52.05	50.51	50.51	4,669,300
23 Mar 11	50.67000 +0.32	50.75	49.94	50.30	2,987,600
22 Mar 11	50.35000 +0.00	50.68	50.25	50.28	3,388,300
21 Mar 11	50.35000 +0.10	50.82	50.18	50.82	4,504,500
18 Mar 11	50.25000 +1.23	50.71	49.95	50.16	6,382,700
17 Mar 11	49.02000 +0.04	49.74	48.90	49.63	3,353,800
16 Mar 11	48.98000 -1.04	50.28	48.72	49.96	3,715,200
15 Mar 11	50.02000 -1.43	50.75	49.62	50.42	3,807,700
14 Mar 11	51.45000 -0.13	51.56	50.90	51.18	1,889,000
11 Mar 11	51.58000 +0.19	51.74	51.02	51.25	1,491,000
10 Mar 11	51.39000 -0.65	51.92	51.37	51.62	2,529,500
09 Mar 11	52.04000 -0.22	52.41	51.66	52.25	3,030,300
08 Mar 11	52.26000 -0.13	52.96	51.97	52.40	3,546,200
07 Mar 11	52.39000 -0.26	53.10	52.13	52.61	2,082,900
04 Mar 11	52.65000 -0.38	53.04	52.48	52.83	2,912,600
03 Mar 11	53.03000 +1.88	53.03	51.60	51.74	3,510,900
02 Mar 11	51.15000 -0.01	51.41	51.00	51.01	2,161,700
01 Mar 11	51.16000 -0.32	52.19	51.09	51.84	3,309,000
28 Feb 11	51.48000 -0.70	52.35	51.35	52.17	2,443,500
25 Feb 11	52.18000 +0.43	52.38	51.76	51.95	1,782,500
24 Feb 11	51.75000 +0.49	51.91	51.20	51.27	2,720,100
23 Feb 11	51.26000 -1.11	52.34	51.25	52.16	2,817,000
22 Feb 11	52.37000 -1.24	53.24	52.28	53.14	2,861,700
18 Feb 11	53.61000 -0.43	54.10	53.52	54.01	2,162,500
17 Feb 11	54.04000 +0.63	54.55	53.35	53.47	3,365,100
16 Feb 11	53.41000 +1.42	53.50	52.06	52.25	2,199,700
15 Feb 11	51.99000 -0.42	52.44	51.96	52.32	2,380,600
14 Feb 11	52.41000 +0.01	52.60	52.00	52.09	2,817,900
11 Feb 11	52.40000 -0.59	52.87	52.23	52.78	2,517,000
10 Feb 11	52.99000 +0.29	53.28	52.46	52.50	2,993,400
09 Feb 11	52.70000 +0.06	52.75	52.22	52.31	2,612,100
08 Feb 11	52.64000 -0.03	52.89	52.45	52.83	2,362,800
07 Feb 11	52.67000 +0.12	52.78	52.42	52.45	2,193,800
04 Feb 11	52.55000 -0.23	52.78	52.43	52.68	1,757,700
03 Feb 11	52.78000 +0.22	52.82	51.94	52.47	2,514,500
02 Feb 11	52.56000 +0.19	52.80	52.22	52.35	2,378,800
01 Feb 11	52.37000 +0.90	52.49	51.68	51.83	3,427,000
31 Jan 11	51.47000 -0.05	51.82	50.86	51.25	2,886,300
28 Jan 11	51.52000 -0.84	52.47	51.38	52.15	2,755,100
27 Jan 11	52.36000 +0.01	52.50	51.69	52.32	4,442,800
26 Jan 11	52.35000 +0.63	52.72	51.63	51.63	5,928,800
25 Jan 11	51.72000 +0.25	51.78	50.86	51.36	3,370,900
24 Jan 11	51.47000 +0.43	51.50	50.63	50.63	2,437,100
21 Jan 11	51.04000 -0.10	51.49	50.96	51.21	4,012,400
20 Jan 11	51.14000 +0.94	51.15	49.81	49.84	5,312,500
19 Jan 11	50.20000 -0.15	50.35	49.81	50.22	4,065,700
18 Jan 11	50.35000 +0.35	50.43	49.46	49.61	3,670,600
14 Jan 11	50.00000 +0.13	50.00	49.55	49.57	3,432,500
13 Jan 11	49.87000 -0.02	49.88	49.23	49.45	4,260,200
12 Jan 11	49.89000 +1.12	49.93	48.95	48.98	5,374,300
11 Jan 11	48.77000 +0.66	48.78	48.09	48.17	3,696,100
10 Jan 11	48.11000 -0.43	48.70	48.09	48.22	3,177,900
07 Jan 11	48.54000 +0.08	48.70	48.04	48.37	2,914,600
06 Jan 11	48.46000 +0.18	48.57	47.88	48.18	3,859,000
05 Jan 11	48.28000 +0.01	48.53	47.68	48.14	3,041,600
04 Jan 11	48.27000 -0.32	48.87	48.11	48.75	3,169,400
03 Jan 11	48.59000 +0.10	49.37	48.55	48.66	2,508,700
31 Dec 10	48.49000 +0.07	48.51	48.09	48.50	1,868,500
30 Dec 10	48.42000 -0.20	49.13	48.42	48.63	1,618,800
29 Dec 10	48.62000 +0.64	48.82	48.02	48.04	2,402,600
28 Dec 10	47.98000 -0.27	48.26	47.68	48.25	1,254,800
27 Dec 10	48.25000 -0.09	48.46	47.51	47.67	2,168,700
23 Dec 10	48.34000 -0.30	48.66	48.26	48.47	1,472,200
22 Dec 10	48.64000 -0.09	48.98	48.00	48.06	2,920,100
21 Dec 10	48.73000 +0.04	49.03	48.35	48.42	4,734,400
20 Dec 10	48.69000 -1.63	50.09	48.15	50.00	5,259,100
17 Dec 10	50.32000 +3.65	51.43	49.89	50.32	18,135,600
16 Dec 10	46.67000 +0.57	46.81	46.00	46.48	3,437,400
15 Dec 10	46.10000 -0.48	46.60	46.05	46.37	3,142,600
14 Dec 10	46.58000 +0.68	46.99	46.08	46.10	4,349,000
13 Dec 10	45.90000 +0.24	46.41	45.50	45.76	4,971,700
10 Dec 10	45.66000 +1.05	45.73	44.67	44.70	3,904,200
09 Dec 10	44.61000 -0.40	45.09	44.43	45.07	2,798,400
08 Dec 10	45.01000 +0.02	45.42	44.87	45.20	3,055,100
07 Dec 10	44.99000 +0.66	45.57	44.57	44.58	3,842,100
06 Dec 10	44.33000 +0.11	44.47	44.08	44.36	2,431,300
03 Dec 10	44.22000 -0.09	44.29	44.06	44.13	2,973,800
02 Dec 10	44.31000 +0.31	44.47	43.88	43.91	4,517,600
01 Dec 10	44.00000 +0.68	44.06	43.24	43.77	3,647,700
30 Nov 10	43.32000 -0.58	43.73	43.06	43.66	2,863,000
29 Nov 10	43.90000 +0.06	43.99	43.55	43.70	2,182,700
26 Nov 10	43.84000 -0.35	44.12	43.66	43.94	758,500
24 Nov 10	44.19000 +0.48	44.35	43.88	44.00	4,585,700
23 Nov 10	43.71000 -0.23	43.85	42.22	43.54	3,471,600
22 Nov 10	43.94000 -0.27	44.10	43.65	44.07	2,586,400
19 Nov 10	44.21000 -0.12	44.37	43.94	44.31	2,348,000
18 Nov 10	44.33000 +0.23	44.69	44.33	44.44	3,120,100
17 Nov 10	44.10000 +0.15	44.45	43.76	43.94	2,275,500
16 Nov 10	43.95000 -0.29	44.20	43.57	44.20	4,076,800
15 Nov 10	44.24000 +0.88	44.46	43.43	43.43	3,787,800
12 Nov 10	43.36000 -0.88	44.12	43.27	43.95	4,544,500
11 Nov 10	44.24000 -1.26	44.84	44.07	44.43	5,355,200
10 Nov 10	45.50000 +0.20	45.54	44.67	44.95	4,313,900
09 Nov 10	45.30000 +0.32	45.45	44.89	45.07	5,090,300
08 Nov 10	44.98000 -0.69	45.40	44.72	45.37	3,223,400
05 Nov 10	45.67000 +0.00	45.71	45.37	45.46	3,570,000
04 Nov 10	45.67000 +0.33	45.70	45.16	45.46	4,490,000
03 Nov 10	45.34000 +0.35	45.37	44.95	44.98	4,024,700
02 Nov 10	44.99000 +0.02	45.28	44.91	44.98	1,884,300
01 Nov 10	44.97000 +0.26	44.99	44.55	44.58	2,292,600
29 Oct 10	44.71000 -0.20	44.96	44.57	44.94	3,699,700
28 Oct 10	44.91000 +0.04	45.25	44.76	45.04	2,883,400
27 Oct 10	44.87000 -0.18	45.02	44.52	44.74	2,732,700
26 Oct 10	45.05000 -0.48	45.43	44.97	45.26	2,965,600
25 Oct 10	45.53000 -0.11	45.89	45.50	45.74	3,297,500
22 Oct 10	45.64000 -0.11	45.79	45.46	45.73	2,082,600
21 Oct 10	45.75000 +0.19	45.97	45.35	45.57	2,971,800
20 Oct 10	45.56000 +0.11	45.75	45.24	45.36	3,341,200
19 Oct 10	45.45000 +0.02	45.56	44.66	44.95	5,567,800
18 Oct 10	45.43000 +0.14	45.57	45.03	45.13	3,002,800
15 Oct 10	45.29000 -0.14	45.51	45.17	45.36	3,028,700
14 Oct 10	45.43000 +0.18	45.59	45.06	45.11	3,655,200
13 Oct 10	45.25000 -0.48	45.50	44.86	45.46	4,752,000
12 Oct 10	45.73000 +0.17	45.85	45.25	45.40	3,627,200
11 Oct 10	45.56000 -0.22	45.74	45.35	45.48	2,699,000
08 Oct 10	45.78000 -0.06	45.82	45.21	45.66	5,626,700
07 Oct 10	45.84000 +0.64	45.90	45.15	45.22	6,511,000
06 Oct 10	45.20000 +0.05	45.40	44.99	45.02	6,644,000
05 Oct 10	45.15000 +0.76	45.40	44.03	44.05	12,356,000
04 Oct 10	44.39000 +0.01	44.58	44.10	44.27	4,854,300
01 Oct 10	44.38000 +1.89	45.20	43.83	43.83	13,329,900
30 Sep 10	42.49000 +0.19	42.80	41.91	42.38	4,488,900
29 Sep 10	42.30000 +0.38	42.50	41.93	41.98	3,360,800
28 Sep 10	41.92000 +0.24	41.98	41.50	41.84	3,353,300
27 Sep 10	41.68000 -0.22	42.19	41.68	41.83	3,449,400
24 Sep 10	41.90000 -0.53	42.71	41.72	42.50	5,328,900
23 Sep 10	42.43000 +0.17	42.49	41.71	41.82	4,480,000
22 Sep 10	42.26000 +0.72	42.26	41.00	41.58	4,965,700
21 Sep 10	41.54000 -0.01	41.58	41.08	41.42	4,646,200
20 Sep 10	41.55000 +0.99	41.58	40.47	40.47	4,442,000
17 Sep 10	40.56000 +0.69	40.57	39.75	39.85	8,160,900
16 Sep 10	39.87000 +0.23	39.93	39.55	39.57	2,516,000
15 Sep 10	39.64000 +0.43	39.72	38.88	39.19	3,281,100
14 Sep 10	39.21000 +0.12	39.31	38.87	38.87	2,492,400
13 Sep 10	39.09000 +0.27	39.16	38.89	39.00	2,373,400
10 Sep 10	38.82000 +0.61	38.93	38.33	38.33	3,566,600
09 Sep 10	38.21000 +0.08	38.52	38.12	38.52	3,693,800
08 Sep 10	38.13000 -0.22	38.67	38.09	38.37	3,287,800
07 Sep 10	38.35000 -0.23	38.82	38.28	38.61	2,669,400
03 Sep 10	38.58000 +0.59	38.60	38.07	38.47	2,960,900
02 Sep 10	37.99000 +0.59	38.02	37.22	37.38	3,656,500
01 Sep 10	37.40000 +0.80	37.83	36.97	36.97	5,251,900
31 Aug 10	36.60000 -0.30	36.86	36.45	36.61	5,827,600
30 Aug 10	36.90000 -0.30	37.34	36.80	36.96	2,601,900
27 Aug 10	37.20000 +0.06	37.49	36.97	37.37	3,928,800
26 Aug 10	37.14000 -0.14	37.70	37.10	37.50	3,598,200
25 Aug 10	37.28000 +0.09	37.39	36.83	36.92	5,689,400
24 Aug 10	37.19000 -0.81	37.94	37.19	37.53	5,303,000
23 Aug 10	38.00000 -0.42	38.73	37.51	38.69	5,212,400
20 Aug 10	38.42000 -0.48	38.76	38.19	38.71	4,549,300
19 Aug 10	38.90000 -0.76	39.62	38.65	39.42	4,763,400
18 Aug 10	39.66000 +0.00	39.76	39.39	39.71	2,261,500
17 Aug 10	39.66000 +0.75	39.96	39.14	39.25	3,161,100
16 Aug 10	38.91000 +0.06	39.23	38.48	38.88	2,820,400
13 Aug 10	38.85000 -0.61	39.51	38.83	39.25	3,434,100
12 Aug 10	39.46000 -0.53	39.58	39.18	39.31	3,496,600
11 Aug 10	39.99000 -0.48	40.19	39.72	39.86	3,015,300
10 Aug 10	40.47000 -0.10	40.74	39.70	39.85	3,381,500
09 Aug 10	40.57000 +0.30	40.75	39.99	40.06	2,820,600
06 Aug 10	40.27000 +0.30	40.37	39.65	39.75	3,869,300
05 Aug 10	39.97000 -0.37	40.22	39.92	40.17	2,836,300
04 Aug 10	40.34000 +0.34	40.43	39.92	39.97	3,367,300
03 Aug 10	40.00000 -0.33	40.53	39.93	40.33	3,803,600
02 Aug 10	40.33000 +0.69	40.33	39.79	40.17	3,614,200
30 Jul 10	39.64000 +0.39	39.79	39.00	39.00	3,355,500
29 Jul 10	39.25000 -0.61	40.27	39.16	40.27	4,657,700
28 Jul 10	39.86000 -0.47	40.27	39.73	40.19	4,180,400
27 Jul 10	40.33000 -0.15	40.57	40.17	40.39	5,086,100
26 Jul 10	40.48000 +0.10	40.62	40.12	40.26	2,429,200
23 Jul 10	40.38000 +0.62	40.42	39.38	39.59	4,811,500
22 Jul 10	39.76000 +1.15	39.89	39.04	39.04	5,482,100
21 Jul 10	38.61000 -0.29	39.27	38.39	39.27	5,012,400
20 Jul 10	38.90000 -0.27	39.00	37.98	38.50	6,895,300
19 Jul 10	39.17000 +0.17	39.46	38.99	39.12	3,373,600
16 Jul 10	39.00000 -1.02	39.73	38.90	39.70	2,709,900
15 Jul 10	40.02000 -0.08	40.09	39.57	39.96	3,112,600
14 Jul 10	40.10000 -0.15	40.33	39.99	40.00	2,947,600
13 Jul 10	40.25000 +0.52	40.35	39.78	39.78	5,391,800
12 Jul 10	39.73000 +0.31	39.80	39.01	39.19	3,226,500
09 Jul 10	39.42000 +0.08	39.52	38.88	39.29	3,749,400
08 Jul 10	39.34000 +0.08	39.65	39.01	39.34	4,044,900
07 Jul 10	39.26000 +0.85	39.26	38.34	38.40	4,391,400
06 Jul 10	38.41000 +0.47	38.72	37.99	38.20	4,655,500
02 Jul 10	37.94000 -0.34	38.43	37.68	38.19	3,773,400
01 Jul 10	38.28000 -0.37	38.54	37.77	38.36	6,624,400
30 Jun 10	38.65000 +0.00	39.45	38.52	39.34	5,956,900
29 Jun 10	38.65000 -1.07	39.23	38.49	39.00	6,533,100
28 Jun 10	39.72000 -0.83	40.55	39.56	40.36	8,682,500
25 Jun 10	40.55000 +3.00	41.13	39.24	39.40	53,159,900
24 Jun 10	37.55000 -0.62	38.29	37.37	38.14	6,791,800
23 Jun 10	38.17000 -0.07	38.63	37.81	38.45	5,422,500
22 Jun 10	38.24000 -0.57	39.10	38.22	38.55	4,349,300
21 Jun 10	38.81000 -0.12	39.25	38.59	39.17	3,832,000
18 Jun 10	38.93000 +0.44	39.34	38.44	38.70	4,133,700
17 Jun 10	38.49000 -0.20	38.85	38.25	38.73	3,530,400
16 Jun 10	38.69000 +0.15	38.88	37.74	37.78	3,125,000
15 Jun 10	38.54000 +0.74	38.56	37.28	37.46	3,651,300
14 Jun 10	37.80000 +0.16	38.24	37.74	37.74	2,597,900
11 Jun 10	37.64000 -0.02	37.65	37.17	37.47	3,064,400
10 Jun 10	37.66000 +1.22	37.69	36.99	37.01	3,363,700
09 Jun 10	36.44000 +0.00	37.02	36.30	36.71	4,115,500
08 Jun 10	36.44000 -0.11	36.64	36.05	36.46	6,039,500
07 Jun 10	36.55000 -0.38	37.20	36.44	37.16	4,902,600
04 Jun 10	36.93000 -0.92	37.84	36.87	37.21	3,740,100
03 Jun 10	37.85000 +1.02	37.88	36.79	36.96	4,418,200
02 Jun 10	36.83000 +0.12	37.12	36.46	36.83	6,189,700
01 Jun 10	36.71000 -0.81	37.38	36.68	37.28	6,240,800
28 May 10	37.52000 -0.73	38.22	37.46	38.11	5,535,800
27 May 10	38.25000 +0.84	38.34	37.61	38.05	5,282,900
26 May 10	37.41000 -0.52	38.51	37.40	38.02	5,603,600
25 May 10	37.93000 -0.41	37.98	37.38	37.51	4,567,900
24 May 10	38.34000 +0.20	38.75	38.05	38.09	3,256,800
21 May 10	38.14000 +0.18	38.79	37.00	37.25	7,745,300
20 May 10	37.96000 -1.28	38.91	37.82	38.56	6,359,700
19 May 10	39.24000 -0.02	39.50	38.78	39.26	3,782,700
18 May 10	39.26000 -0.56	40.35	39.21	39.80	4,653,900
17 May 10	39.82000 +0.83	39.82	38.97	39.00	5,350,400
14 May 10	38.99000 -1.83	40.50	38.71	40.37	10,623,700
13 May 10	40.82000 -0.64	41.63	40.79	41.29	5,403,300
12 May 10	41.46000 +0.31	41.61	41.30	41.39	5,357,600
11 May 10	41.15000 +0.10	41.60	40.84	41.00	6,271,200
10 May 10	41.05000 +0.73	41.73	40.79	41.27	7,077,000
07 May 10	40.32000 -0.77	41.09	40.17	40.94	8,319,500
06 May 10	41.09000 -1.08	42.30	38.75	41.94	10,319,925
05 May 10	42.17000 -0.83	42.71	41.94	42.48	5,743,500
04 May 10	43.00000 -0.75	43.31	42.73	43.24	3,608,900
03 May 10	43.75000 +0.11	43.82	43.26	43.44	2,423,200
30 Apr 10	43.64000 -0.55	44.21	43.59	44.10	3,532,100
29 Apr 10	44.19000 +0.67	44.38	43.89	43.92	3,849,000
28 Apr 10	43.52000 +0.32	43.60	43.13	43.46	2,752,300
27 Apr 10	43.20000 -0.87	43.88	43.10	43.44	5,239,700
26 Apr 10	44.07000 -0.60	44.52	44.02	44.18	3,108,200
23 Apr 10	44.67000 +0.75	44.67	43.75	43.78	4,864,100
22 Apr 10	43.92000 -0.06	43.97	43.29	43.53	3,151,900
21 Apr 10	43.98000 +0.31	44.00	43.59	43.68	4,875,100
20 Apr 10	43.67000 +0.84	43.74	42.90	43.29	4,988,100
19 Apr 10	42.83000 -0.32	43.05	42.36	42.93	3,700,900
16 Apr 10	43.15000 -0.09	43.36	42.95	42.95	4,399,800
15 Apr 10	43.24000 +0.20	43.32	42.98	43.04	3,651,900
14 Apr 10	43.04000 -0.06	43.36	42.88	43.16	4,426,100
13 Apr 10	43.10000 +0.03	43.12	42.55	42.83	4,201,500
12 Apr 10	43.07000 +0.24	43.08	42.71	42.71	3,500,800
09 Apr 10	42.83000 +0.93	42.90	42.03	42.06	5,265,100
08 Apr 10	41.90000 +0.34	42.04	41.23	41.41	6,134,100
07 Apr 10	41.56000 +0.04	41.88	41.37	41.51	5,314,800
06 Apr 10	41.52000 -0.44	42.31	41.45	42.02	5,802,000
05 Apr 10	41.96000 +0.12	42.17	41.61	41.82	2,561,300
01 Apr 10	41.84000 -0.11	42.65	41.65	42.17	3,622,700
31 Mar 10	41.95000 -0.26	42.21	41.72	41.98	3,026,200
30 Mar 10	42.21000 -0.09	42.33	41.90	42.11	3,778,000
29 Mar 10	42.30000 -0.10	42.93	42.09	42.66	3,810,200
26 Mar 10	42.40000 +0.88	42.50	41.28	41.31	6,528,800
25 Mar 10	41.52000 -0.27	42.48	41.50	42.10	4,643,600
24 Mar 10	41.79000 -0.61	42.40	41.67	42.29	3,096,400
23 Mar 10	42.40000 -0.03	42.71	42.17	42.58	3,822,900
22 Mar 10	42.43000 +0.37	42.52	41.79	41.87	2,346,200
19 Mar 10	42.06000 -0.22	42.33	41.40	42.24	4,329,100
18 Mar 10	42.28000 +0.04	42.77	41.94	42.35	2,731,700
17 Mar 10	42.24000 +0.24	42.99	41.89	42.08	5,203,200
16 Mar 10	42.00000 -0.50	42.60	41.57	42.58	4,625,500
15 Mar 10	42.50000 +0.38	42.57	42.03	42.24	2,619,800
12 Mar 10	42.12000 +0.12	42.39	41.78	42.29	2,755,900
11 Mar 10	42.00000 -0.06	42.07	41.67	41.78	3,282,900
10 Mar 10	42.06000 +0.00	42.15	41.67	41.96	3,192,100
09 Mar 10	42.06000 +0.60	42.31	41.20	41.20	4,826,300
08 Mar 10	41.46000 +0.28	41.61	41.06	41.06	4,536,100
05 Mar 10	41.18000 +0.27	41.47	40.83	41.09	2,781,800
04 Mar 10	40.91000 +0.27	41.00	40.44	40.56	3,642,900
03 Mar 10	40.64000 +0.04	40.91	40.52	40.76	3,194,000
02 Mar 10	40.60000 +0.51	40.92	40.25	40.32	3,726,700
01 Mar 10	40.09000 +0.12	40.45	39.88	39.88	4,157,800
26 Feb 10	39.97000 +0.22	40.25	39.72	39.75	4,534,000
25 Feb 10	39.75000 -0.53	40.17	39.55	40.01	5,548,700
24 Feb 10	40.28000 +0.02	40.63	40.24	40.42	3,261,600
23 Feb 10	40.26000 -0.44	40.86	40.24	40.59	2,600,900
22 Feb 10	40.70000 -0.17	41.09	40.55	40.99	2,421,400
19 Feb 10	40.87000 -0.44	41.41	40.26	40.26	5,039,200
18 Feb 10	41.31000 +0.52	41.34	40.73	40.84	2,309,400
17 Feb 10	40.79000 -0.05	41.12	40.66	41.12	2,480,300
16 Feb 10	40.84000 +0.35	40.84	40.22	40.70	2,420,000
12 Feb 10	40.49000 +0.22	40.54	39.80	40.34	3,347,700
11 Feb 10	40.27000 +0.25	40.60	39.61	40.02	4,753,300
10 Feb 10	40.02000 -0.22	40.55	39.63	40.33	4,885,800
09 Feb 10	40.24000 +0.07	40.78	40.18	40.47	4,525,700
08 Feb 10	40.17000 -0.37	40.57	39.90	40.43	4,514,200
05 Feb 10	40.54000 -0.07	40.75	39.70	40.21	5,850,400
04 Feb 10	40.61000 -0.99	41.38	40.56	41.38	4,069,400
03 Feb 10	41.60000 -0.02	41.69	41.39	41.55	2,555,100
02 Feb 10	41.62000 +0.43	41.84	40.80	41.39	3,817,900
01 Feb 10	41.19000 +0.20	41.60	40.91	41.16	3,540,100
29 Jan 10	40.99000 -0.30	41.97	40.94	41.64	4,618,100
28 Jan 10	41.29000 -0.64	42.15	41.10	42.15	4,773,300
27 Jan 10	41.93000 +0.10	42.50	41.53	41.91	4,562,300
26 Jan 10	41.83000 -0.05	42.19	41.53	41.76	3,459,000
25 Jan 10	41.88000 -0.30	42.54	41.62	42.54	3,665,700
22 Jan 10	42.18000 -0.91	43.02	41.89	43.02	4,903,400
21 Jan 10	43.09000 -0.42	43.78	42.85	43.44	4,578,300
20 Jan 10	43.51000 -0.24	43.89	43.05	43.36	4,409,900
19 Jan 10	43.75000 +0.94	43.83	42.50	42.69	5,343,600
15 Jan 10	42.81000 -0.31	43.59	42.74	42.96	4,734,200
14 Jan 10	43.12000 +0.38	43.29	42.60	42.72	3,312,500
13 Jan 10	42.74000 +0.48	42.93	42.20	42.45	4,496,800
12 Jan 10	42.26000 -0.27	43.62	42.20	42.21	5,557,100
11 Jan 10	42.53000 -0.04	42.81	42.23	42.44	4,231,900
08 Jan 10	42.57000 -0.17	43.06	42.19	42.51	5,069,700
07 Jan 10	42.74000 -0.04	42.90	42.24	42.50	4,022,900
06 Jan 10	42.78000 +0.45	42.90	41.81	42.09	5,772,100
05 Jan 10	42.33000 +0.26	42.45	41.98	42.10	2,613,000
04 Jan 10	42.07000 +0.57	42.20	41.50	41.52	3,650,100
31 Dec 09	41.50000 -0.19	41.80	41.50	41.68	2,001,000
30 Dec 09	41.69000 -0.14	41.98	41.50	41.67	2,267,400
29 Dec 09	41.83000 -0.02	41.97	41.54	41.82	2,631,900
28 Dec 09	41.85000 +0.00	41.90	41.31	41.58	2,934,900