FUNDMANAGER.co.uk

Allot Communications Ltd.

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	8.91000 -0.15	9.17	8.80	9.04	397,652
21 Oct 26	9.06000 +0.07	9.10	8.91	8.98	612,496
20 Oct 26	8.99000 -0.03	9.13	8.82	9.00	370,280
19 Oct 26	9.02000 -0.01	9.14	8.80	8.99	436,949
16 Oct 26	9.03000 -0.01	9.22	8.75	8.96	4,496,826
15 Oct 26	9.04000 +0.44	9.19	8.41	8.44	946,781
14 Oct 26	8.60000 -0.23	8.88	8.59	8.68	601,808
13 Oct 26	8.83000 +0.07	9.05	8.53	8.71	554,241
12 Oct 26	8.76000 +0.37	9.23	8.47	8.47	1,133,011
09 Oct 26	8.39000 +0.31	8.41	8.17	8.18	212,289
08 Oct 26	8.08000 -0.05	8.14	7.97	8.05	277,024
07 Oct 26	8.13000 -0.21	8.38	8.04	8.33	222,416
06 Oct 26	8.34000 -0.07	8.65	8.28	8.48	213,581
05 Oct 26	8.41000 -0.02	8.48	8.30	8.39	249,506
02 Oct 26	8.43000 +0.03	8.68	8.41	8.55	181,062
01 Oct 26	8.40000 -0.04	8.54	8.28	8.54	227,866
30 Sep 26	8.44000 +0.00	8.72	8.38	8.43	225,770
29 Sep 26	8.44000 -0.09	8.65	8.34	8.60	210,895
28 Sep 26	8.53000 -0.16	8.61	8.34	8.61	175,514
25 Sep 26	8.69000 +0.07	8.81	8.57	8.78	364,248
24 Sep 26	8.62000 +0.15	8.64	8.45	8.47	203,510
23 Sep 26	8.47000 +0.16	8.57	8.31	8.32	434,144
22 Sep 26	8.31000 +0.26	8.33	7.97	8.11	334,235
21 Sep 26	8.05000 +0.05	8.17	7.90	8.13	337,107
18 Sep 26	8.00000 -0.09	8.05	7.80	8.05	477,094
17 Sep 26	8.09000 +0.25	8.23	7.90	8.02	337,773
16 Sep 26	7.84000 -0.24	8.03	7.76	7.95	380,117
15 Sep 26	8.08000 -0.30	8.18	7.80	8.03	587,903
14 Sep 26	8.38000 +0.86	8.53	7.89	7.95	1,388,609
11 Sep 26	7.52000 +0.05	7.61	7.45	7.52	184,006
10 Sep 26	7.47000 -0.05	7.57	7.44	7.44	142,279
09 Sep 26	7.52000 -0.19	7.71	7.49	7.65	137,970
08 Sep 26	7.71000 +0.07	7.85	7.57	7.63	234,471
04 Sep 26	7.64000 +0.07	7.66	7.50	7.57	143,830
03 Sep 26	7.57000 +0.11	7.71	7.49	7.61	204,451
02 Sep 26	7.46000 -0.10	7.59	7.41	7.55	177,858
01 Sep 26	7.56000 -0.16	7.65	7.48	7.60	187,889
31 Aug 26	7.72000 -0.07	7.86	7.71	7.75	194,888
28 Aug 26	7.79000 -0.14	7.99	7.73	7.94	173,411
27 Aug 26	7.93000 +0.28	7.96	7.74	7.74	153,079
26 Aug 26	7.65000 +0.04	7.85	7.50	7.50	173,000
25 Aug 26	7.61500 +0.06	7.65	7.50	7.55	201,405
24 Aug 26	7.55000 +0.07	7.60	7.31	7.39	267,830
21 Aug 26	7.48000 +0.03	7.57	7.37	7.57	140,449
20 Aug 26	7.45000 -0.24	7.68	7.44	7.63	249,728
19 Aug 26	7.69000 -0.18	7.95	7.62	7.85	279,753
18 Aug 26	7.87000 +0.19	8.13	7.64	7.68	795,290
17 Aug 26	7.68000 -0.15	7.75	7.59	7.67	208,698
14 Aug 26	7.83000 -0.10	7.90	7.71	7.90	187,041
13 Aug 26	7.93000 +0.23	8.03	7.73	7.81	286,736
12 Aug 26	7.70000 -0.32	8.45	7.66	8.34	621,678
11 Aug 26	8.02000 +0.47	8.05	7.49	7.58	431,394
10 Aug 26	7.55000 -0.27	7.93	7.54	7.82	191,400
07 Aug 26	7.82000 +0.21	7.93	7.75	7.75	220,783
06 Aug 26	7.61000 -0.26	7.81	7.53	7.78	179,749
05 Aug 26	7.87000 -0.32	8.21	7.86	8.20	224,463
04 Aug 26	8.19000 +0.30	8.24	7.93	7.93	275,026
03 Aug 26	7.89000 +0.28	7.93	7.59	7.61	184,609
31 Jul 26	7.61000 +0.10	7.69	7.43	7.53	163,175
30 Jul 26	7.51000 +0.11	7.58	7.43	7.47	188,211
29 Jul 26	7.40000 -0.23	7.70	7.32	7.52	154,963
28 Jul 26	7.63000 +0.00	7.75	7.42	7.58	172,637
27 Jul 26	7.63000 -0.02	7.94	7.61	7.69	171,317
24 Jul 26	7.65000 +0.18	7.97	7.47	7.97	309,148
23 Jul 26	7.47000 -0.28	7.84	7.43	7.72	131,042
22 Jul 26	7.75000 -0.33	8.15	7.74	8.05	213,029
21 Jul 26	8.08000 -0.05	8.21	8.02	8.18	174,429
20 Jul 26	8.13000 +0.08	8.28	8.05	8.11	169,595
17 Jul 26	8.05000 -0.29	8.38	7.96	8.11	540,931
16 Jul 26	8.34000 -0.25	8.52	8.22	8.42	221,497
15 Jul 26	8.59000 -0.14	8.90	8.52	8.73	163,477
14 Jul 26	8.73000 +0.37	9.05	8.32	8.34	367,673
13 Jul 26	8.36000 -0.12	8.41	8.14	8.34	363,986
10 Jul 26	8.48000 -0.21	8.79	8.38	8.79	234,886
09 Jul 26	8.69000 +0.15	8.76	8.29	8.31	295,549
08 Jul 26	8.54000 +0.11	8.65	8.21	8.27	279,338
07 Jul 26	8.43000 -0.15	8.68	8.32	8.52	267,961
06 Jul 26	8.58000 +0.15	8.72	8.40	8.41	232,204
02 Jul 26	8.43000 -0.27	8.72	8.37	8.68	298,862
01 Jul 26	8.70000 -0.15	9.10	8.70	8.90	372,057
30 Jun 26	8.85000 +0.18	9.11	8.48	8.55	569,565
29 Jun 26	8.67000 +0.86	8.69	7.67	7.67	879,110
26 Jun 26	7.81000 +0.41	7.88	7.34	7.41	384,995
25 Jun 26	7.40000 +0.13	7.51	7.23	7.28	285,847
24 Jun 26	7.27000 -0.16	7.58	7.23	7.43	235,161
23 Jun 26	7.43000 +0.42	7.48	7.12	7.13	829,967
22 Jun 26	7.01000 -0.17	7.06	6.82	7.01	681,324
18 Jun 26	7.18000 +0.10	7.20	6.85	7.17	1,561,101
17 Jun 26	7.08000 -0.07	7.31	6.95	7.02	275,006
16 Jun 26	7.15000 -0.23	7.62	7.13	7.37	284,162
15 Jun 26	7.38000 +0.01	7.52	7.35	7.47	308,458
12 Jun 26	7.37000 +0.16	7.49	7.16	7.28	440,316
11 Jun 26	7.21000 +0.15	7.24	6.94	7.08	384,583
10 Jun 26	7.06000 -0.15	7.28	7.03	7.08	222,293
09 Jun 26	7.21000 -0.30	7.54	7.13	7.54	424,292
08 Jun 26	7.51000 +0.12	7.53	7.32	7.51	295,320
05 Jun 26	7.39500 -0.37	7.68	7.26	7.60	499,924
04 Jun 26	7.76000 +0.15	7.81	7.47	7.64	315,161
03 Jun 26	7.61000 -0.57	8.14	7.59	8.14	351,362
02 Jun 26	8.18000 -0.43	8.40	8.06	8.35	378,160
01 Jun 26	8.61000 +0.45	8.75	8.22	8.25	675,318
29 May 26	8.16000 +0.22	8.18	7.89	8.00	363,831
28 May 26	7.94000 +0.23	8.00	7.70	7.70	395,577
27 May 26	7.71000 +0.02	7.80	7.52	7.64	378,107
26 May 26	7.69000 -0.01	7.72	7.55	7.68	275,148
22 May 26	7.70000 +0.30	7.81	7.37	7.39	418,369
21 May 26	7.40000 +0.16	7.46	7.16	7.20	382,015
20 May 26	7.24000 -0.24	7.37	7.11	7.37	426,003
19 May 26	7.48000 +0.30	7.50	7.04	7.14	632,639
18 May 26	7.18000 +0.05	7.34	6.92	7.20	657,767
15 May 26	7.13000 -0.27	7.28	7.03	7.24	538,224
14 May 26	7.40000 -0.08	7.59	7.30	7.40	1,203,479
13 May 26	7.48000 -0.90	8.50	7.37	8.46	1,016,785
12 May 26	8.38000 +0.52	8.61	8.08	8.22	1,037,829
11 May 26	7.86000 +0.05	8.11	7.70	7.75	597,855
08 May 26	7.81000 +0.16	7.82	7.64	7.70	304,391
07 May 26	7.65000 -0.11	7.89	7.56	7.78	291,536
06 May 26	7.76000 -0.09	7.89	7.61	7.89	377,937
05 May 26	7.85000 +0.27	7.91	7.62	7.62	244,527
04 May 26	7.58000 -0.04	7.78	7.49	7.63	216,009
01 May 26	7.62000 +0.28	7.70	7.38	7.40	202,067
30 Apr 26	7.34000 +0.11	7.39	7.15	7.19	188,908
29 Apr 26	7.23000 +0.10	7.29	7.08	7.16	254,964
28 Apr 26	7.13000 -0.34	7.50	7.11	7.42	192,805
27 Apr 26	7.47000 +0.03	7.50	7.39	7.44	222,787
24 Apr 26	7.44000 +0.31	7.45	7.07	7.22	389,584
23 Apr 26	7.13000 -0.24	7.37	7.04	7.37	365,680
22 Apr 26	7.37000 +0.17	7.44	7.18	7.34	360,241
21 Apr 26	7.20000 +0.09	7.29	7.08	7.19	514,147
20 Apr 26	7.11000 -0.14	7.28	7.07	7.11	436,925
17 Apr 26	7.25000 +0.13	7.38	7.19	7.23	346,617
16 Apr 26	7.12000 -0.08	7.32	7.10	7.24	309,402
15 Apr 26	7.20000 +0.17	7.22	7.08	7.08	188,601
14 Apr 26	7.03000 +0.09	7.16	7.00	7.01	206,131
13 Apr 26	6.94000 +0.35	6.95	6.50	6.53	311,439
10 Apr 26	6.59000 -0.07	6.72	6.54	6.69	258,695
09 Apr 26	6.66000 -0.37	6.95	6.62	6.95	290,559
08 Apr 26	7.03000 +0.11	7.32	7.01	7.25	355,919
07 Apr 26	6.92000 -0.24	7.12	6.85	7.10	316,183
06 Apr 26	7.16000 +0.05	7.22	6.95	7.08	627,600
02 Apr 26	7.11000 +0.19	7.12	6.69	6.74	337,982
01 Apr 26	6.92000 +0.26	7.06	6.75	6.77	305,786
31 Mar 26	6.66000 +0.39	6.73	6.28	6.36	345,557
30 Mar 26	6.27000 +0.02	6.40	6.19	6.29	394,775
27 Mar 26	6.25000 -0.30	6.42	6.12	6.42	534,095
26 Mar 26	6.55000 -0.08	6.72	6.47	6.51	288,085
25 Mar 26	6.63000 +0.12	6.77	6.58	6.63	221,628
24 Mar 26	6.51000 -0.20	6.68	6.43	6.61	166,569
23 Mar 26	6.71000 +0.32	6.82	6.34	6.48	306,749
20 Mar 26	6.39000 -0.19	6.59	6.29	6.52	402,872
19 Mar 26	6.58000 -0.13	6.68	6.48	6.56	373,947
18 Mar 26	6.71000 -0.03	6.87	6.61	6.69	342,097
17 Mar 26	6.74000 +0.04	6.82	6.62	6.68	425,924
16 Mar 26	6.70000 +0.25	6.81	6.52	6.54	356,267
13 Mar 26	6.45000 -0.05	6.73	6.39	6.51	280,168
12 Mar 26	6.50000 -0.27	6.79	6.45	6.65	399,808
11 Mar 26	6.77000 +0.03	6.89	6.68	6.75	320,757
10 Mar 26	6.74000 -0.31	7.11	6.65	7.04	875,168
09 Mar 26	7.05000 +0.25	7.06	6.61	6.62	659,421
06 Mar 26	6.80000 -0.16	6.99	6.75	6.87	507,343
05 Mar 26	6.96000 +0.02	7.03	6.84	6.87	371,900
04 Mar 26	6.94000 +0.02	7.11	6.84	6.88	468,299
03 Mar 26	6.92000 +0.09	7.06	6.53	6.65	985,147
02 Mar 26	6.83000 +0.49	6.88	6.34	6.35	851,697
27 Feb 26	6.34000 -0.41	6.68	6.20	6.55	1,277,686
26 Feb 26	6.75000 -0.16	7.09	6.47	6.82	1,847,700
25 Feb 26	6.91000 -2.90	9.64	6.67	9.55	4,218,967
24 Feb 26	9.81000 +0.39	9.85	9.33	9.40	495,916
23 Feb 26	9.42000 -0.82	10.02	9.38	10.02	509,048
20 Feb 26	10.24000 +0.03	10.44	10.05	10.22	536,704
19 Feb 26	10.21000 +0.10	10.29	10.00	10.06	251,207
18 Feb 26	10.11000 +0.06	10.23	9.79	9.96	196,591
17 Feb 26	10.05000 -0.21	10.29	9.78	10.16	196,976
13 Feb 26	10.26000 +0.30	10.47	9.81	10.00	180,244
12 Feb 26	9.96000 -0.25	10.38	9.80	10.20	278,931
11 Feb 26	10.21000 -0.22	10.47	10.06	10.44	208,032
10 Feb 26	10.43000 +0.12	10.79	10.27	10.38	422,308
09 Feb 26	10.31000 +0.55	10.41	9.63	9.73	242,757
06 Feb 26	9.76000 +0.62	9.78	9.21	9.36	216,444
05 Feb 26	9.14000 -0.33	9.50	9.10	9.21	493,589
04 Feb 26	9.47000 -0.32	9.83	9.20	9.83	422,927
03 Feb 26	9.79000 -0.11	10.02	9.31	9.98	569,144
02 Feb 26	9.90000 +0.07	10.17	9.67	9.93	328,554
30 Jan 26	9.83000 -0.35	10.06	9.60	10.06	429,228
29 Jan 26	10.18000 -0.55	10.68	10.06	10.68	211,549
28 Jan 26	10.73000 +0.18	10.95	10.47	10.55	297,254
27 Jan 26	10.55000 +0.19	10.57	10.20	10.40	165,460
26 Jan 26	10.36000 -0.15	10.67	10.26	10.51	200,550
23 Jan 26	10.51000 -0.10	10.61	10.31	10.61	239,092
22 Jan 26	10.61000 +0.29	10.64	10.34	10.42	364,224
21 Jan 26	10.32000 +0.01	10.51	10.05	10.35	364,599
20 Jan 26	10.31000 -0.15	10.50	10.05	10.10	423,327
16 Jan 26	10.46000 +0.14	10.49	10.06	10.40	323,927
15 Jan 26	10.32000 -0.50	11.04	10.27	10.85	482,699
14 Jan 26	10.82000 -0.06	10.85	10.48	10.76	345,828
13 Jan 26	10.88000 -0.22	11.49	10.63	11.44	378,522
12 Jan 26	11.10000 +0.26	11.33	10.84	11.06	310,788
09 Jan 26	10.84000 -0.02	11.09	10.71	10.97	289,006
08 Jan 26	10.86000 -0.64	11.35	10.70	11.35	467,229
07 Jan 26	11.50000 +0.10	11.92	11.35	11.46	554,656
06 Jan 26	11.40000 +1.07	11.41	10.44	10.44	634,003
05 Jan 26	10.33000 +0.67	10.62	9.75	9.82	744,863
02 Jan 26	9.66000 -0.17	10.07	9.26	10.00	784,578
31 Dec 25	9.83000 +0.09	9.87	9.64	9.74	286,583
30 Dec 25	9.74000 +0.20	9.95	9.51	9.54	434,974
29 Dec 25	9.54000 +0.27	9.55	9.06	9.13	466,826
26 Dec 25	9.27000 -0.08	9.47	9.27	9.40	292,787
24 Dec 25	9.35000 +0.08	9.39	9.11	9.27	212,211
23 Dec 25	9.27000 -0.16	9.37	9.11	9.32	253,531
22 Dec 25	9.43000 +0.51	9.44	8.97	8.97	537,011
19 Dec 25	8.92000 +0.06	9.09	8.83	8.98	1,080,582
18 Dec 25	8.86000 +0.15	9.10	8.81	8.93	266,663
17 Dec 25	8.71000 -0.21	9.05	8.69	8.93	304,924
16 Dec 25	8.92000 -0.09	9.10	8.76	8.88	377,882
15 Dec 25	9.01000 -0.85	10.00	9.01	9.97	490,511
12 Dec 25	9.86000 -0.39	10.30	9.77	10.26	337,921
11 Dec 25	10.25000 +0.06	10.25	9.92	10.17	277,981
10 Dec 25	10.19000 +0.34	10.35	9.68	9.79	646,163
09 Dec 25	9.85000 -0.08	10.09	9.80	9.87	355,161
08 Dec 25	9.93000 +0.40	10.02	9.62	9.62	383,538
05 Dec 25	9.53000 +0.09	9.60	9.39	9.45	261,779
04 Dec 25	9.44000 +0.06	9.45	9.16	9.26	298,815
03 Dec 25	9.38000 +0.02	9.39	9.07	9.31	276,223
02 Dec 25	9.36000 -0.10	9.55	9.24	9.55	279,621
01 Dec 25	9.46000 -0.12	9.59	9.29	9.41	413,977
28 Nov 25	9.58000 +0.14	9.75	9.51	9.56	173,722
26 Nov 25	9.44000 -0.21	9.75	9.30	9.73	346,245
25 Nov 25	9.65000 -0.16	9.79	9.52	9.76	304,878
24 Nov 25	9.81000 +0.50	10.14	9.32	9.35	562,441
21 Nov 25	9.31000 +0.64	9.56	8.78	8.96	812,523
20 Nov 25	8.67000 +0.13	10.23	8.60	10.00	1,345,765
19 Nov 25	8.54000 +0.00	8.85	8.47	8.53	565,843
18 Nov 25	8.54000 -0.16	8.72	8.35	8.47	523,295
17 Nov 25	8.70000 -0.16	9.10	8.60	8.86	468,598
14 Nov 25	8.86000 +0.21	8.97	8.27	8.37	458,659
13 Nov 25	8.65000 -0.38	9.05	8.58	8.94	523,586
12 Nov 25	9.03000 -0.09	9.18	8.98	9.10	244,942
11 Nov 25	9.12000 +0.10	9.20	8.89	8.94	271,976
10 Nov 25	9.02000 +0.03	9.30	8.85	9.22	290,222
07 Nov 25	8.99000 +0.23	9.00	8.46	8.60	349,308
06 Nov 25	8.76000 -0.49	9.25	8.70	9.19	463,743
05 Nov 25	9.25000 +0.29	9.27	8.98	9.08	220,375
04 Nov 25	8.96000 -0.48	9.35	8.88	9.11	459,084
03 Nov 25	9.44000 -0.19	9.66	9.24	9.64	264,369
31 Oct 25	9.63000 +0.03	9.84	9.55	9.79	167,995
30 Oct 25	9.60000 -0.13	9.88	9.54	9.67	227,398
29 Oct 25	9.73000 -0.22	10.09	9.67	9.99	184,985
28 Oct 25	9.95000 -0.34	10.27	9.84	10.27	329,969
27 Oct 25	10.29000 +0.17	10.69	10.19	10.46	338,671
24 Oct 25	10.12000 +0.14	10.44	9.90	10.15	398,200
23 Oct 25	9.98000 +0.55	10.16	9.65	9.69	310,718
22 Oct 25	9.43000 -0.26	9.64	9.17	9.61	360,563
21 Oct 25	9.69000 -0.13	9.87	9.60	9.75	201,725
20 Oct 25	9.82000 +0.29	9.89	9.56	9.80	335,986
17 Oct 25	9.53000 -0.07	9.58	9.25	9.36	272,928
16 Oct 25	9.60000 -0.83	10.50	9.57	10.42	383,938
15 Oct 25	10.43000 +0.17	10.70	10.23	10.49	367,095
14 Oct 25	10.26000 +0.09	10.45	9.85	9.92	296,524
13 Oct 25	10.17000 +0.31	10.21	9.61	10.13	472,579
10 Oct 25	9.86000 -0.49	10.43	9.82	10.43	532,184
09 Oct 25	10.35000 -0.61	11.00	10.12	11.00	663,601
08 Oct 25	10.96000 +0.20	11.09	10.69	10.91	374,131
07 Oct 25	10.76000 -0.45	11.26	10.56	11.26	422,493
06 Oct 25	11.21000 +0.56	11.42	10.75	10.77	465,159
03 Oct 25	10.64500 -0.32	11.41	10.59	11.26	515,828
02 Oct 25	10.97000 +0.48	11.08	10.46	10.62	537,762
01 Oct 25	10.49000 -0.09	10.54	10.21	10.52	413,327
30 Sep 25	10.58000 +0.79	10.64	9.76	9.77	848,033
29 Sep 25	9.79000 -0.15	10.23	9.75	10.05	338,727
26 Sep 25	9.94000 +0.15	10.00	9.71	9.86	214,303
25 Sep 25	9.79000 -0.09	9.89	9.55	9.74	297,006
24 Sep 25	9.88000 -0.39	10.30	9.80	10.27	379,755
23 Sep 25	10.27000 +0.10	10.65	10.10	10.24	408,586
22 Sep 25	10.17000 +0.34	10.32	9.73	9.80	576,702
19 Sep 25	9.83000 +0.08	9.93	9.61	9.90	510,054
18 Sep 25	9.75000 +0.38	9.76	9.48	9.50	418,130
17 Sep 25	9.37000 -0.04	9.49	9.15	9.30	400,027
16 Sep 25	9.41000 +0.22	9.44	9.04	9.15	280,226
15 Sep 25	9.19000 -0.08	9.31	8.94	9.08	462,569
12 Sep 25	9.27000 -0.12	9.55	9.25	9.42	477,906
11 Sep 25	9.39000 +0.76	9.58	8.58	8.63	1,211,314
10 Sep 25	8.63000 -0.10	8.97	8.53	8.73	508,831
09 Sep 25	8.73000 +0.00	8.82	8.56	8.66	488,100
08 Sep 25	8.73000 +0.26	8.80	8.35	8.49	562,903
05 Sep 25	8.47000 +0.07	8.56	8.33	8.55	316,970
04 Sep 25	8.40000 -0.04	8.56	8.28	8.40	525,909
03 Sep 25	8.44000 +0.38	8.75	7.97	7.99	1,719,647
02 Sep 25	8.06000 +0.20	8.15	7.52	7.62	577,229
29 Aug 25	7.86000 -0.11	7.96	7.69	7.96	280,283
28 Aug 25	7.97000 +0.23	8.10	7.81	7.81	398,215
27 Aug 25	7.74000 -0.15	7.93	7.71	7.88	227,192
26 Aug 25	7.89000 -0.37	8.31	7.86	8.27	450,585
25 Aug 25	8.26000 +0.47	8.42	7.63	7.80	982,637
22 Aug 25	7.79000 +0.37	7.84	7.42	7.46	623,072
21 Aug 25	7.42000 +0.16	7.57	7.23	7.50	686,437
20 Aug 25	7.26000 -0.02	7.30	7.05	7.21	335,568
19 Aug 25	7.28000 -0.18	7.43	7.13	7.40	396,411
18 Aug 25	7.46000 +0.26	7.54	7.06	7.13	501,768
15 Aug 25	7.20000 -0.03	7.62	7.15	7.15	518,912
14 Aug 25	7.23000 -0.72	8.10	7.09	8.10	2,234,473
13 Aug 25	7.95000 +0.31	7.97	7.49	7.72	685,181
12 Aug 25	7.64000 +0.18	7.81	7.46	7.46	472,982
11 Aug 25	7.46000 +0.02	7.76	7.42	7.45	443,541
08 Aug 25	7.44000 -0.06	7.56	7.38	7.55	275,426
07 Aug 25	7.50000 -0.16	7.74	7.39	7.66	286,769
06 Aug 25	7.66000 +0.06	7.72	7.43	7.48	231,840
05 Aug 25	7.60000 -0.02	7.70	7.38	7.58	403,856
04 Aug 25	7.62000 +0.31	7.67	7.36	7.41	269,813
01 Aug 25	7.31000 -0.43	7.53	7.20	7.50	485,328
31 Jul 25	7.74000 +0.02	7.96	7.68	7.76	359,222
30 Jul 25	7.72000 -0.09	7.86	7.58	7.75	414,389
29 Jul 25	7.81000 -0.19	8.10	7.65	8.05	354,949
28 Jul 25	8.00000 +0.18	8.06	7.77	7.94	375,659
25 Jul 25	7.82000 -0.14	8.02	7.78	8.02	330,997
24 Jul 25	7.96000 -0.04	8.04	7.78	7.98	416,711
23 Jul 25	8.00000 +0.16	8.02	7.77	7.88	493,865
22 Jul 25	7.84000 +0.02	7.90	7.60	7.78	443,321
21 Jul 25	7.82000 -0.22	8.24	7.80	8.02	843,676
18 Jul 25	8.04000 -0.14	8.32	7.96	8.15	696,228
17 Jul 25	8.18000 -0.48	8.73	8.13	8.70	795,695
16 Jul 25	8.66000 +0.04	8.85	8.25	8.65	1,042,727
15 Jul 25	8.62000 -0.56	9.23	8.51	9.21	1,152,159
14 Jul 25	9.18000 -0.57	9.52	9.01	9.51	1,535,905
11 Jul 25	9.75000 -0.61	10.44	9.69	10.24	932,565
10 Jul 25	10.36000 +0.11	10.77	10.23	10.36	1,011,448
09 Jul 25	10.25000 +1.25	10.47	9.34	9.34	1,536,621
08 Jul 25	9.00000 -0.21	9.45	8.91	9.37	594,207
07 Jul 25	9.21000 +0.68	9.48	8.87	9.11	2,239,907
03 Jul 25	8.53000 +0.01	8.67	8.44	8.60	424,162
02 Jul 25	8.52000 +0.14	8.57	8.35	8.41	466,769
01 Jul 25	8.38000 -0.17	8.62	8.20	8.54	379,827
30 Jun 25	8.55000 +0.56	8.60	8.15	8.20	1,069,203
27 Jun 25	7.99000 -0.02	8.02	7.75	7.96	921,911
26 Jun 25	8.01000 +0.00	8.29	7.68	8.10	1,699,968
25 Jun 25	8.01000 -1.60	8.18	7.92	8.13	4,775,897
24 Jun 25	9.61000 +0.25	9.92	9.50	9.73	540,981
23 Jun 25	9.36000 +0.34	9.61	8.84	9.12	661,500
20 Jun 25	9.02000 +0.28	9.43	8.78	8.82	1,118,565
18 Jun 25	8.74000 +0.11	8.95	8.65	8.66	299,490
17 Jun 25	8.63000 -0.02	9.08	8.62	8.64	383,386
16 Jun 25	8.65000 +0.51	8.79	8.33	8.33	316,147
13 Jun 25	8.14000 -0.05	8.41	7.86	7.92	416,007
12 Jun 25	8.19000 -0.30	8.47	8.16	8.36	376,172
11 Jun 25	8.49000 -0.21	8.84	8.48	8.75	251,813
10 Jun 25	8.70000 -0.25	8.97	8.65	8.95	225,394
09 Jun 25	8.95000 +0.01	9.02	8.77	9.00	261,657
06 Jun 25	8.94000 +0.21	9.05	8.73	8.86	323,255
05 Jun 25	8.73000 -0.20	9.06	8.65	8.90	306,897
04 Jun 25	8.93000 +0.25	9.03	8.64	8.67	390,734
03 Jun 25	8.68000 +0.01	8.87	8.60	8.75	303,312
02 Jun 25	8.67000 +0.05	8.77	8.28	8.70	266,930
30 May 25	8.62000 +0.17	8.65	8.22	8.37	370,647
29 May 25	8.45000 +0.20	8.56	8.12	8.40	414,255
28 May 25	8.25000 +0.04	8.29	8.02	8.21	239,057
27 May 25	8.21000 +0.25	8.32	8.08	8.12	335,370
23 May 25	7.96000 +0.07	8.04	7.55	7.60	274,930
22 May 25	7.89000 +0.28	7.98	7.53	7.59	304,110
21 May 25	7.61000 -0.34	7.99	7.54	7.81	487,789
20 May 25	7.95000 -0.21	8.15	7.85	8.10	338,608
19 May 25	8.16000 -0.10	8.30	7.84	8.00	415,426
16 May 25	8.26000 +0.20	8.46	7.92	8.02	523,418
15 May 25	8.06000 -0.24	8.22	7.91	8.12	504,745
14 May 25	8.30000 -0.18	8.58	7.70	8.20	923,078
13 May 25	8.48000 +0.61	8.70	7.68	7.79	994,578
12 May 25	7.87000 +1.53	8.13	6.70	6.73	1,580,486
09 May 25	6.34000 +0.16	6.42	6.16	6.20	392,032
08 May 25	6.18000 +0.46	6.26	5.78	5.84	246,218
07 May 25	5.71500 -0.28	6.09	5.67	6.09	210,460
06 May 25	5.99500 +0.11	6.08	5.61	5.78	212,827
05 May 25	5.88000 -0.02	6.07	5.73	5.81	185,543
02 May 25	5.90000 +0.04	6.03	5.88	5.88	131,267
01 May 25	5.86000 -0.09	6.00	5.77	5.87	153,736
30 Apr 25	5.95000 -0.03	5.96	5.61	5.81	137,951
29 Apr 25	5.98000 +0.15	6.00	5.78	5.79	157,625
28 Apr 25	5.83000 -0.18	6.04	5.67	6.02	310,230
25 Apr 25	6.01000 -0.19	6.20	5.98	6.20	199,669
24 Apr 25	6.20000 +0.15	6.32	6.05	6.05	190,617
23 Apr 25	6.05000 +0.35	6.14	5.88	5.90	320,481
22 Apr 25	5.70000 +0.32	5.72	5.43	5.43	212,177
21 Apr 25	5.38000 -0.35	5.62	5.23	5.62	222,309
17 Apr 25	5.73000 +0.16	5.81	5.56	5.72	236,655
16 Apr 25	5.57000 -0.37	5.90	5.49	5.83	191,197
15 Apr 25	5.94000 +0.12	5.94	5.66	5.78	292,396
14 Apr 25	5.82000 +0.48	5.84	5.36	5.47	410,877
11 Apr 25	5.34000 -0.19	5.56	5.25	5.51	233,519
10 Apr 25	5.53000 +0.15	5.60	5.11	5.24	501,386
09 Apr 25	5.38000 +0.64	5.50	4.70	4.76	450,854
08 Apr 25	4.74000 +0.03	5.16	4.70	4.96	421,350
07 Apr 25	4.71000 -0.14	4.95	4.37	4.60	521,562
04 Apr 25	4.85000 -0.26	5.01	4.62	4.89	521,721
03 Apr 25	5.11000 -0.64	5.45	5.07	5.39	378,596
02 Apr 25	5.75000 +0.22	5.84	5.43	5.46	214,586
01 Apr 25	5.53000 -0.18	5.77	5.37	5.73	365,819
31 Mar 25	5.71000 -0.14	5.77	5.36	5.57	441,926
28 Mar 25	5.85000 -0.20	6.04	5.72	6.00	518,007
27 Mar 25	6.05000 -0.19	6.28	5.45	6.21	519,194
26 Mar 25	6.24000 -0.52	6.72	6.14	6.69	579,124
25 Mar 25	6.76000 -0.07	7.00	6.63	6.96	760,238
24 Mar 25	6.83000 +0.52	6.89	6.56	6.71	821,115
21 Mar 25	6.31000 +0.01	6.59	6.18	6.51	635,295
20 Mar 25	6.30000 +0.35	6.45	5.88	5.92	781,208
19 Mar 25	5.95000 +0.30	6.06	5.69	5.69	404,428
18 Mar 25	5.65000 -0.18	5.77	5.46	5.77	442,423
17 Mar 25	5.83000 +0.27	5.91	5.57	5.59	594,324
14 Mar 25	5.56000 +0.17	5.62	5.33	5.50	338,817
13 Mar 25	5.39000 +0.13	5.62	5.29	5.30	805,971
12 Mar 25	5.26000 +0.13	5.37	5.17	5.23	385,400
11 Mar 25	5.13000 +0.04	5.22	4.99	5.01	337,931
10 Mar 25	5.09000 -0.30	5.19	4.82	5.19	730,085
07 Mar 25	5.39000 -0.11	5.58	5.05	5.46	627,491
06 Mar 25	5.50000 -0.33	5.77	5.43	5.66	718,039
05 Mar 25	5.83000 +0.15	5.87	5.49	5.63	570,158
04 Mar 25	5.68000 -0.07	5.80	5.40	5.61	729,396
03 Mar 25	5.75000 -0.17	6.22	5.72	6.00	798,045
28 Feb 25	5.92000 +0.08	6.13	5.59	5.66	896,450
27 Feb 25	5.84000 -0.48	6.31	5.82	6.03	898,823
26 Feb 25	6.32000 -1.41	7.72	6.13	7.70	1,698,019
25 Feb 25	7.73000 +1.12	7.86	6.69	6.71	1,773,204
24 Feb 25	6.61000 -0.16	6.86	6.37	6.71	1,226,914
21 Feb 25	6.77000 -0.37	7.28	6.74	7.25	796,052
20 Feb 25	7.14000 -0.21	7.43	7.06	7.29	478,546
19 Feb 25	7.35000 -0.07	7.55	7.24	7.41	609,357
18 Feb 25	7.42000 -0.03	7.74	7.38	7.50	642,416
14 Feb 25	7.45000 +0.01	7.64	7.30	7.39	576,254
13 Feb 25	7.44000 -0.32	7.82	7.07	7.49	1,355,631
12 Feb 25	7.76000 -0.30	7.89	7.30	7.48	1,059,982
11 Feb 25	8.06000 -0.85	8.86	7.98	8.80	1,283,722
10 Feb 25	8.91000 -0.24	9.19	8.56	8.90	1,101,549
07 Feb 25	9.15000 -0.11	9.44	8.91	9.38	676,300
06 Feb 25	9.26000 +0.37	9.34	8.79	8.94	937,039
05 Feb 25	8.89000 -0.01	9.00	8.65	8.95	736,573
04 Feb 25	8.90000 +0.40	8.93	8.40	8.60	843,306
03 Feb 25	8.50000 +0.16	8.75	7.50	8.00	1,080,634
31 Jan 25	8.34000 -0.03	8.78	8.16	8.44	616,040
30 Jan 25	8.37000 -0.13	8.69	8.25	8.61	549,961
29 Jan 25	8.49500 -0.09	8.74	8.29	8.60	689,313
28 Jan 25	8.58000 +0.62	8.60	7.67	7.94	697,708
27 Jan 25	7.96000 -0.35	8.12	7.52	7.95	1,076,444
24 Jan 25	8.31500 +0.02	8.34	7.90	8.34	682,319
23 Jan 25	8.29000 -0.04	8.50	7.93	8.29	892,352
22 Jan 25	8.33000 +0.53	8.71	7.92	7.92	1,255,024
21 Jan 25	7.80500 +0.27	7.87	7.36	7.60	848,726
17 Jan 25	7.53000 +0.02	7.75	7.26	7.63	784,391
16 Jan 25	7.51000 +0.65	7.76	6.91	6.96	1,473,872
15 Jan 25	6.86000 -0.02	7.18	6.51	7.00	1,213,304
14 Jan 25	6.88000 -0.99	8.07	6.66	8.04	2,579,506
13 Jan 25	7.87000 +0.39	8.15	7.20	7.50	1,962,281
10 Jan 25	7.48000 +0.25	7.56	6.84	7.35	1,302,772
08 Jan 25	7.23000 +0.27	7.28	6.46	6.92	2,021,213
07 Jan 25	6.96000 +0.06	7.16	6.58	7.00	978,310
06 Jan 25	6.90000 +0.39	7.15	6.70	6.98	1,303,992
03 Jan 25	6.51000 +0.32	6.56	6.15	6.25	815,196
02 Jan 25	6.19000 +0.24	6.44	5.92	6.16	803,911
31 Dec 24	5.95000 -0.26	6.35	5.80	6.26	669,991
30 Dec 24	6.21000 +0.29	6.38	5.68	5.91	1,459,258
27 Dec 24	5.92000 +0.47	5.95	5.40	5.71	897,431
26 Dec 24	5.45500 +0.49	5.53	5.05	5.10	1,239,851
24 Dec 24	4.96000 -0.02	5.10	4.82	4.88	383,757
23 Dec 24	4.98000 -0.03	5.14	4.88	5.12	484,698
20 Dec 24	5.01000 +0.10	5.21	4.81	4.86	554,442
19 Dec 24	4.91000 +0.17	4.95	4.73	4.79	575,595
18 Dec 24	4.74000 -0.20	5.05	4.73	5.00	807,513
17 Dec 24	4.94000 -0.06	4.99	4.85	4.94	729,593
16 Dec 24	5.00000 -0.27	5.30	4.84	5.25	1,057,800
13 Dec 24	5.27000 -0.03	5.45	5.11	5.36	483,794
12 Dec 24	5.30000 +0.02	5.32	5.03	5.24	561,492
11 Dec 24	5.28000 +0.53	5.50	4.74	4.77	1,518,757
10 Dec 24	4.75000 -0.03	4.96	4.70	4.72	428,912
09 Dec 24	4.78000 +0.02	4.96	4.66	4.83	567,011
06 Dec 24	4.76000 +0.01	4.94	4.75	4.81	418,397
05 Dec 24	4.75000 +0.05	4.90	4.55	4.77	626,571
04 Dec 24	4.70000 +0.10	4.85	4.57	4.64	573,959
03 Dec 24	4.60000 -0.04	5.00	4.59	5.00	767,368
02 Dec 24	4.64000 +0.27	4.83	4.42	4.48	719,060
29 Nov 24	4.37000 -0.03	4.55	4.37	4.46	264,982
27 Nov 24	4.40000 -0.14	4.55	4.33	4.55	295,878
26 Nov 24	4.54000 -0.03	4.77	4.47	4.77	706,738
25 Nov 24	4.57000 +0.34	4.64	4.41	4.56	850,400
22 Nov 24	4.23000 -0.16	4.41	4.06	4.21	437,184
21 Nov 24	4.39000 +0.54	4.55	3.91	3.91	483,482
20 Nov 24	3.85000 -0.05	4.11	3.84	3.89	138,216
19 Nov 24	3.89500 +0.29	4.28	3.76	3.92	920,876
18 Nov 24	3.60500 +0.12	3.72	3.47	3.49	390,137
15 Nov 24	3.49000 -0.19	3.69	3.47	3.65	88,974
14 Nov 24	3.68000 -0.08	3.78	3.62	3.74	141,607
13 Nov 24	3.76000 -0.15	3.96	3.59	3.96	202,171
12 Nov 24	3.91000 -0.12	4.11	3.79	4.05	274,232
11 Nov 24	4.02500 +0.16	4.11	3.95	4.10	411,818
08 Nov 24	3.87000 -0.03	3.97	3.84	3.97	185,527
07 Nov 24	3.90000 +0.26	3.91	3.61	3.64	288,064
06 Nov 24	3.64000 +0.12	3.75	3.60	3.62	240,531
05 Nov 24	3.52000 -0.03	3.61	3.50	3.55	135,213
04 Nov 24	3.55000 +0.16	3.58	3.35	3.35	127,216
01 Nov 24	3.39000 -0.05	3.51	3.35	3.46	22,374
31 Oct 24	3.44000 +0.09	3.49	3.35	3.35	67,398
30 Oct 24	3.35000 -0.09	3.43	3.35	3.43	16,017
29 Oct 24	3.44000 +0.00	3.47	3.37	3.41	32,726
28 Oct 24	3.44000 -0.02	3.55	3.40	3.43	91,637
25 Oct 24	3.46000 +0.01	3.48	3.40	3.45	12,698
24 Oct 24	3.45000 +0.00	3.49	3.42	3.44	35,908
23 Oct 24	3.45000 -0.01	3.47	3.40	3.47	50,744
22 Oct 24	3.46000 -0.05	3.56	3.41	3.54	52,433
21 Oct 24	3.51000 +0.06	3.70	3.42	3.50	171,570
18 Oct 24	3.45000 +0.21	3.51	3.19	3.27	257,911
17 Oct 24	3.24000 +0.06	3.35	3.10	3.11	363,693
16 Oct 24	3.18000 +0.32	3.18	2.86	2.88	101,469
15 Oct 24	2.86000 -0.16	3.02	2.81	3.02	56,439
14 Oct 24	3.02000 +0.11	3.03	2.87	2.91	54,559
11 Oct 24	2.91000 +0.12	2.93	2.79	2.82	28,913
10 Oct 24	2.79000 -0.04	2.87	2.78	2.78	23,730
09 Oct 24	2.83000 +0.02	2.89	2.80	2.85	23,233
08 Oct 24	2.81000 -0.09	2.91	2.81	2.90	17,484
07 Oct 24	2.90000 -0.05	2.92	2.82	2.92	21,895
04 Oct 24	2.95000 +0.05	3.02	2.91	2.95	18,520
03 Oct 24	2.90000 -0.04	2.96	2.81	2.89	47,984
02 Oct 24	2.94000 -0.06	2.98	2.89	2.98	39,371
01 Oct 24	3.00000 +0.03	3.07	2.89	2.97	52,887
30 Sep 24	2.97000 +0.00	3.00	2.95	2.95	9,251
27 Sep 24	2.97000 -0.05	3.04	2.91	3.01	206,212
26 Sep 24	3.02000 -0.01	3.07	3.00	3.07	30,403
25 Sep 24	3.03000 -0.02	3.08	3.01	3.06	9,915
24 Sep 24	3.05000 +0.05	3.06	2.97	3.03	29,358
23 Sep 24	3.00000 +0.00	3.05	2.96	3.00	34,513
20 Sep 24	3.00000 -0.11	3.10	2.92	3.10	84,349
19 Sep 24	3.11000 +0.01	3.22	3.10	3.14	124,716
18 Sep 24	3.10000 +0.06	3.13	2.97	3.04	79,850
17 Sep 24	3.04000 -0.02	3.13	3.00	3.02	55,027
16 Sep 24	3.06000 +0.03	3.10	2.98	3.01	45,019
13 Sep 24	3.03000 +0.02	3.07	3.01	3.01	47,781
12 Sep 24	3.01000 +0.01	3.06	2.95	2.97	56,872
11 Sep 24	3.00000 +0.10	3.04	2.84	2.90	100,965
10 Sep 24	2.90000 +0.00	2.92	2.75	2.89	67,700
09 Sep 24	2.90500 -0.14	3.16	2.83	3.05	160,951
06 Sep 24	3.05000 -0.19	3.30	3.00	3.23	84,588
05 Sep 24	3.24000 +0.05	3.31	3.16	3.20	272,768
04 Sep 24	3.19000 -0.05	3.33	3.16	3.21	126,277
03 Sep 24	3.24000 -0.11	3.36	3.16	3.30	148,061
30 Aug 24	3.34500 +0.06	3.39	3.11	3.26	147,911
29 Aug 24	3.29000 +0.03	3.37	3.22	3.22	470,860
28 Aug 24	3.26000 -0.03	3.32	3.24	3.29	502,156
27 Aug 24	3.29000 -0.19	3.62	2.92	3.11	549,884
26 Aug 24	3.48000 +0.06	3.59	3.36	3.45	448,952
23 Aug 24	3.42500 +0.07	3.49	3.30	3.40	109,596
22 Aug 24	3.36000 +0.03	3.43	3.18	3.31	191,965
21 Aug 24	3.33000 -0.08	3.49	3.27	3.40	99,928
20 Aug 24	3.40500 +0.10	3.50	3.26	3.30	313,770
19 Aug 24	3.31000 +0.13	3.32	3.13	3.19	158,701
16 Aug 24	3.18000 +0.01	3.30	3.14	3.18	82,730
15 Aug 24	3.17500 -0.02	3.30	3.14	3.22	131,023
14 Aug 24	3.19000 -0.04	3.25	2.77	3.25	165,667
13 Aug 24	3.23000 +0.15	3.29	2.99	3.10	267,824
12 Aug 24	3.08000 +0.04	3.22	3.02	3.07	142,025
09 Aug 24	3.04000 -0.06	3.12	2.96	3.10	27,282
08 Aug 24	3.10000 +0.25	3.20	2.91	2.92	129,164
07 Aug 24	2.85000 +0.03	2.97	2.85	2.91	74,978
06 Aug 24	2.81500 +0.22	2.90	2.61	2.65	162,940
05 Aug 24	2.60000 -0.09	2.63	2.48	2.51	151,379
02 Aug 24	2.69000 -0.14	2.80	2.58	2.76	91,909
01 Aug 24	2.83000 -0.10	2.98	2.76	2.93	83,086
31 Jul 24	2.93000 +0.00	2.97	2.84	2.96	75,117
30 Jul 24	2.93500 -0.09	2.99	2.82	2.98	113,831
29 Jul 24	3.02000 -0.08	3.15	2.98	3.10	209,072
26 Jul 24	3.10000 +0.00	3.16	3.05	3.12	65,676
25 Jul 24	3.10000 +0.05	3.21	2.98	3.04	117,200
24 Jul 24	3.05000 -0.18	3.41	2.82	3.24	243,202
23 Jul 24	3.23000 +0.07	3.27	3.07	3.13	184,774
22 Jul 24	3.16000 +0.11	3.20	2.98	3.02	109,272
19 Jul 24	3.05000 +0.03	3.24	3.00	3.01	101,596
18 Jul 24	3.02000 -0.02	3.09	2.92	3.02	184,723
17 Jul 24	3.04000 +0.15	3.16	2.84	2.91	172,750
16 Jul 24	2.89000 +0.19	3.04	2.77	2.79	285,226
15 Jul 24	2.70000 +0.04	2.91	2.63	2.66	338,511
12 Jul 24	2.66000 +0.13	2.66	2.57	2.57	66,519
11 Jul 24	2.53000 +0.02	2.62	2.52	2.52	132,156
10 Jul 24	2.51000 +0.02	2.53	2.47	2.48	43,089
09 Jul 24	2.49000 -0.05	2.54	2.47	2.52	29,578
08 Jul 24	2.54000 -0.01	2.59	2.50	2.55	53,613
05 Jul 24	2.55000 -0.10	2.73	2.51	2.66	97,256
03 Jul 24	2.65000 +0.03	2.67	2.61	2.61	46,025
02 Jul 24	2.62000 +0.11	2.67	2.52	2.56	122,276
01 Jul 24	2.51000 +0.19	2.58	2.36	2.39	139,159
28 Jun 24	2.32000 +0.04	2.45	2.18	2.30	771,936
27 Jun 24	2.28000 -0.04	2.42	2.28	2.32	151,612
26 Jun 24	2.32000 +0.04	2.32	2.27	2.28	23,144
25 Jun 24	2.28000 +0.06	2.30	2.22	2.23	58,516
24 Jun 24	2.22000 +0.06	2.25	2.14	2.18	98,151
21 Jun 24	2.16000 +0.05	2.21	2.11	2.13	91,857
20 Jun 24	2.11000 +0.07	2.16	2.04	2.04	175,445
18 Jun 24	2.04000 -0.03	2.11	2.02	2.06	993,899
17 Jun 24	2.07000 -0.04	2.10	2.07	2.10	45,420
14 Jun 24	2.11000 +0.01	2.13	2.09	2.09	33,905
13 Jun 24	2.10000 -0.03	2.14	2.08	2.10	178,385
12 Jun 24	2.13000 +0.01	2.16	2.12	2.14	105,463
11 Jun 24	2.12000 -0.01	2.14	2.09	2.12	13,421
10 Jun 24	2.13000 +0.00	2.13	2.10	2.10	35,727
07 Jun 24	2.13000 +0.02	2.17	2.12	2.13	20,939
06 Jun 24	2.11000 -0.02	2.18	2.10	2.11	217,714
05 Jun 24	2.13000 -0.01	2.20	2.10	2.12	67,282
04 Jun 24	2.14000 +0.00	2.20	2.07	2.11	39,329
03 Jun 24	2.14000 +0.00	2.16	2.07	2.16	166,390
31 May 24	2.14000 -0.02	2.19	2.12	2.14	43,269
30 May 24	2.16000 -0.06	2.22	2.15	2.22	196,580
29 May 24	2.22000 -0.12	2.32	2.18	2.18	238,771
28 May 24	2.34000 +0.14	2.34	2.09	2.17	124,786
24 May 24	2.20000 -0.07	2.27	2.20	2.26	46,809
23 May 24	2.27000 +0.08	2.27	2.12	2.18	35,628
22 May 24	2.19000 +0.04	2.22	2.12	2.16	23,598
21 May 24	2.15400 +0.03	2.19	2.12	2.12	39,340
20 May 24	2.12000 -0.04	2.19	2.09	2.18	50,523
17 May 24	2.16000 -0.03	2.25	2.12	2.19	21,045
16 May 24	2.19000 +0.02	2.20	2.11	2.15	27,906
15 May 24	2.17000 +0.01	2.24	2.15	2.16	19,383
14 May 24	2.16000 +0.06	2.19	2.04	2.04	55,513
13 May 24	2.10000 -0.03	2.18	2.10	2.18	44,203
10 May 24	2.13000 +0.04	2.17	2.08	2.14	32,966
09 May 24	2.09000 -0.02	2.16	2.06	2.10	124,850
08 May 24	2.11000 +0.03	2.13	2.06	2.13	23,958
07 May 24	2.08000 -0.12	2.16	2.04	2.10	44,453
06 May 24	2.20000 +0.12	2.20	2.10	2.11	16,201
03 May 24	2.08000 +0.00	2.11	2.07	2.08	8,986
02 May 24	2.08000 -0.04	2.13	2.07	2.13	21,775
01 May 24	2.12120 -0.01	2.16	2.07	2.13	18,970
30 Apr 24	2.13000 +0.02	2.19	2.08	2.11	14,711
29 Apr 24	2.11000 -0.04	2.16	2.11	2.16	7,384
26 Apr 24	2.15000 +0.01	2.21	2.15	2.18	17,335
25 Apr 24	2.14010 +0.01	2.20	2.05	2.13	8,930
24 Apr 24	2.13000 +0.01	2.19	2.09	2.11	26,178
23 Apr 24	2.12000 +0.07	2.27	1.99	2.05	32,864
22 Apr 24	2.05000 -0.03	2.11	1.99	2.02	60,376
19 Apr 24	2.08000 -0.02	2.13	2.04	2.11	22,071
18 Apr 24	2.10000 +0.02	2.10	2.08	2.08	6,094
17 Apr 24	2.08000 -0.03	2.12	2.05	2.11	27,708
16 Apr 24	2.11000 -0.09	2.17	2.05	2.14	17,941
15 Apr 24	2.20000 +0.07	2.20	2.00	2.15	39,933
12 Apr 24	2.13000 -0.08	2.22	2.13	2.22	7,516
11 Apr 24	2.21000 +0.05	2.21	2.07	2.14	50,220
10 Apr 24	2.16000 -0.11	2.34	2.15	2.21	26,178
09 Apr 24	2.27000 -0.03	2.34	2.24	2.34	27,862
08 Apr 24	2.30000 -0.02	2.34	2.20	2.32	16,132
05 Apr 24	2.32000 +0.09	2.33	2.17	2.23	6,428
04 Apr 24	2.23000 -0.14	2.36	2.23	2.29	30,021
03 Apr 24	2.37000 +0.17	2.37	2.14	2.18	24,168
02 Apr 24	2.20000 -0.05	2.28	2.14	2.21	12,358
01 Apr 24	2.25000 -0.01	2.29	2.18	2.28	15,623
28 Mar 24	2.26000 +0.09	2.27	2.13	2.17	28,160
27 Mar 24	2.17000 +0.02	2.24	2.11	2.14	21,738
26 Mar 24	2.15000 -0.01	2.20	2.11	2.11	75,575
25 Mar 24	2.16000 -0.05	2.26	2.11	2.21	176,317
22 Mar 24	2.21000 +0.00	2.27	2.16	2.27	26,648
21 Mar 24	2.21000 -0.02	2.27	2.17	2.21	18,293
20 Mar 24	2.23000 +0.04	2.27	2.15	2.21	23,067
19 Mar 24	2.19000 +0.02	2.26	2.14	2.17	37,204
18 Mar 24	2.17000 -0.06	2.37	2.05	2.24	22,910
15 Mar 24	2.23000 -0.03	2.28	2.21	2.26	36,755
14 Mar 24	2.26000 +0.01	2.35	2.23	2.25	37,427
13 Mar 24	2.25000 +0.01	2.30	2.20	2.27	43,127
12 Mar 24	2.24000 +0.04	2.30	2.17	2.18	114,076
11 Mar 24	2.20000 +0.05	2.27	2.11	2.13	57,015
08 Mar 24	2.15000 +0.00	2.26	2.05	2.15	47,058
07 Mar 24	2.15000 +0.02	2.17	2.11	2.12	41,671
06 Mar 24	2.13000 +0.09	2.22	2.06	2.06	119,307
05 Mar 24	2.04000 -0.02	2.09	2.00	2.07	21,193
04 Mar 24	2.06000 -0.06	2.14	2.04	2.09	40,116
01 Mar 24	2.12000 -0.02	2.16	1.96	2.10	94,561
29 Feb 24	2.14000 +0.06	2.16	2.03	2.06	66,841
28 Feb 24	2.08000 +0.10	2.16	1.92	1.96	100,204
27 Feb 24	1.98000 +0.14	2.15	1.82	1.89	222,562
26 Feb 24	1.84000 -0.04	1.91	1.78	1.88	27,168
23 Feb 24	1.88000 +0.05	1.95	1.83	1.89	26,994
22 Feb 24	1.83000 -0.06	1.90	1.83	1.88	117,632
21 Feb 24	1.89000 +0.02	1.90	1.82	1.84	23,838
20 Feb 24	1.87000 -0.04	1.96	1.75	1.86	99,461
16 Feb 24	1.91000 +0.09	1.91	1.73	1.81	44,655
15 Feb 24	1.82000 -0.08	2.04	1.71	1.80	208,199
14 Feb 24	1.90000 -0.01	2.09	1.82	1.88	210,864
13 Feb 24	1.91000 -0.07	1.96	1.88	1.88	28,955
12 Feb 24	1.98000 -0.10	2.09	1.83	2.08	117,898
09 Feb 24	2.08000 +0.21	2.11	1.80	1.91	156,954
08 Feb 24	1.87000 +0.06	1.87	1.79	1.82	10,066
07 Feb 24	1.81000 -0.03	1.88	1.79	1.81	41,814
06 Feb 24	1.83500 +0.03	1.86	1.73	1.81	23,797
05 Feb 24	1.81000 -0.07	1.87	1.80	1.87	30,124
02 Feb 24	1.88000 +0.05	1.88	1.70	1.81	11,260
01 Feb 24	1.83000 +0.06	1.83	1.73	1.73	41,832
31 Jan 24	1.77000 +0.03	1.81	1.71	1.75	33,444
30 Jan 24	1.73500 +0.00	1.78	1.72	1.75	35,588
29 Jan 24	1.74000 -0.01	1.77	1.71	1.72	43,697
26 Jan 24	1.75000 -0.05	1.78	1.70	1.73	45,398
25 Jan 24	1.80000 +0.07	1.81	1.61	1.76	66,893
24 Jan 24	1.73000 +0.03	1.81	1.63	1.79	129,535
23 Jan 24	1.70000 +0.01	1.73	1.62	1.73	30,455
22 Jan 24	1.69000 +0.06	1.71	1.62	1.65	46,567
19 Jan 24	1.63000 +0.00	1.74	1.54	1.66	152,524
18 Jan 24	1.63500 +0.02	1.71	1.53	1.60	120,074
17 Jan 24	1.61000 +0.07	1.63	1.50	1.52	30,849
16 Jan 24	1.54000 +0.01	1.54	1.46	1.53	39,197
12 Jan 24	1.53000 +0.00	1.54	1.49	1.54	24,051
11 Jan 24	1.53000 +0.01	1.55	1.45	1.51	31,833
10 Jan 24	1.52000 -0.02	1.52	1.46	1.50	44,113
09 Jan 24	1.54000 +0.00	1.62	1.50	1.54	18,607
08 Jan 24	1.54000 -0.05	1.57	1.50	1.57	33,601
05 Jan 24	1.59000 +0.01	1.62	1.53	1.55	54,826
04 Jan 24	1.57500 +0.00	1.60	1.52	1.58	37,362
03 Jan 24	1.57000 -0.07	1.63	1.54	1.63	26,479
02 Jan 24	1.64000 -0.01	1.70	1.60	1.65	58,469
29 Dec 23	1.65000 +0.01	1.67	1.61	1.64	145,754
28 Dec 23	1.64000 +0.02	1.65	1.58	1.59	61,891
27 Dec 23	1.62000 +0.02	1.65	1.55	1.55	85,058
26 Dec 23	1.60000 -0.04	1.63	1.59	1.63	41,173
22 Dec 23	1.64000 +0.01	1.64	1.57	1.62	31,554
21 Dec 23	1.63000 +0.07	1.65	1.56	1.57	71,268
20 Dec 23	1.56000 +0.01	1.67	1.52	1.54	103,829
19 Dec 23	1.55000 +0.05	1.57	1.40	1.49	151,554
18 Dec 23	1.50000 +0.10	1.50	1.40	1.41	86,216
15 Dec 23	1.40000 -0.07	1.50	1.39	1.45	78,539
14 Dec 23	1.47000 +0.02	1.50	1.45	1.47	47,494
13 Dec 23	1.45000 +0.05	1.49	1.37	1.41	108,943
12 Dec 23	1.40000 +0.03	1.45	1.32	1.36	121,736
11 Dec 23	1.37000 +0.06	1.37	1.30	1.31	62,663
08 Dec 23	1.31000 -0.01	1.38	1.27	1.31	82,945
07 Dec 23	1.32000 +0.04	1.32	1.19	1.26	220,393
06 Dec 23	1.28500 -0.04	1.34	1.27	1.34	56,943
05 Dec 23	1.32000 +0.00	1.35	1.28	1.31	78,675
04 Dec 23	1.32000 -0.01	1.35	1.27	1.35	208,245
01 Dec 23	1.33000 -0.01	1.36	1.25	1.32	362,634
30 Nov 23	1.34500 -0.05	1.36	1.26	1.35	121,568
29 Nov 23	1.40000 +0.09	1.54	1.27	1.31	316,368
28 Nov 23	1.31000 -0.03	1.35	1.28	1.35	51,440
27 Nov 23	1.34000 -0.05	1.39	1.33	1.39	67,147
24 Nov 23	1.39000 +0.03	1.39	1.33	1.33	11,639
22 Nov 23	1.36000 +0.00	1.42	1.34	1.37	76,610
21 Nov 23	1.36000 -0.02	1.40	1.28	1.40	79,518
20 Nov 23	1.38000 -0.08	1.44	1.38	1.44	92,195
17 Nov 23	1.46000 +0.04	1.47	1.42	1.42	98,268
16 Nov 23	1.42000 -0.27	1.54	1.41	1.48	189,829
15 Nov 23	1.69000 +0.10	1.70	1.59	1.60	93,998
14 Nov 23	1.59000 +0.06	1.61	1.54	1.54	117,357
13 Nov 23	1.53000 +0.01	1.55	1.48	1.53	8,126
10 Nov 23	1.52000 +0.04	1.53	1.45	1.46	58,161
09 Nov 23	1.48000 -0.01	1.52	1.45	1.46	65,789
08 Nov 23	1.49000 -0.02	1.50	1.46	1.49	36,656
07 Nov 23	1.51000 +0.00	1.52	1.45	1.48	117,412
06 Nov 23	1.51000 -0.09	1.56	1.49	1.55	55,583
03 Nov 23	1.60000 +0.06	1.64	1.54	1.54	140,763
02 Nov 23	1.54000 -0.22	1.79	1.50	1.75	312,611
01 Nov 23	1.76000 -0.06	1.81	1.75	1.80	32,769
31 Oct 23	1.82000 -0.01	1.83	1.80	1.80	8,573
30 Oct 23	1.83000 -0.04	1.85	1.79	1.85	36,968
27 Oct 23	1.87000 +0.04	1.88	1.83	1.84	44,929
26 Oct 23	1.83000 -0.03	1.86	1.79	1.85	49,798
25 Oct 23	1.86000 -0.03	1.94	1.83	1.90	45,064
24 Oct 23	1.89000 -0.02	1.92	1.83	1.92	35,400
23 Oct 23	1.91000 -0.06	1.95	1.89	1.92	51,772
20 Oct 23	1.97000 -0.08	2.05	1.90	2.05	129,336
19 Oct 23	2.05000 -0.06	2.11	2.05	2.11	24,000
18 Oct 23	2.11000 -0.03	2.13	2.07	2.13	32,255
17 Oct 23	2.14000 -0.02	2.17	2.03	2.15	139,305
16 Oct 23	2.16000 +0.01	2.20	2.10	2.12	182,110
13 Oct 23	2.15000 -0.03	2.20	2.11	2.14	51,638
12 Oct 23	2.18000 +0.00	2.20	2.11	2.17	29,682
11 Oct 23	2.18000 -0.05	2.23	2.13	2.22	56,373
10 Oct 23	2.23000 +0.06	2.26	2.11	2.20	239,517
09 Oct 23	2.17000 +0.24	2.19	1.88	1.88	146,219
06 Oct 23	1.93000 -0.04	1.96	1.89	1.94	96,086
05 Oct 23	1.97000 -0.12	2.11	1.93	2.06	277,211
04 Oct 23	2.08500 -0.01	2.14	2.06	2.11	41,322
03 Oct 23	2.10000 -0.04	2.20	2.07	2.11	28,661
02 Oct 23	2.14000 -0.04	2.18	2.10	2.15	21,712
29 Sep 23	2.18000 +0.09	2.22	2.11	2.16	59,023
28 Sep 23	2.09000 -0.09	2.15	2.08	2.08	42,778
27 Sep 23	2.18000 +0.06	2.19	1.99	1.99	142,912
26 Sep 23	2.12000 +0.01	2.16	2.09	2.12	15,425
25 Sep 23	2.11000 -0.06	2.14	2.06	2.14	13,298
22 Sep 23	2.17000 +0.01	2.17	2.08	2.14	53,469
21 Sep 23	2.16000 -0.06	2.24	2.13	2.17	44,831
20 Sep 23	2.22000 -0.06	2.28	2.17	2.28	65,997
19 Sep 23	2.28000 +0.04	2.28	2.20	2.22	561,763
18 Sep 23	2.24000 -0.01	2.27	2.20	2.26	51,090
15 Sep 23	2.25000 -0.02	2.29	2.15	2.26	254,604
14 Sep 23	2.27000 +0.06	2.36	2.24	2.31	175,835
13 Sep 23	2.21000 -0.02	2.28	2.13	2.20	160,323
12 Sep 23	2.23000 -0.12	2.35	2.18	2.33	68,587
11 Sep 23	2.35000 -0.05	2.43	2.33	2.35	181,566
08 Sep 23	2.40000 +0.06	2.40	2.27	2.33	75,034
07 Sep 23	2.34000 -0.01	2.49	2.27	2.32	106,869
06 Sep 23	2.35000 -0.03	2.41	2.27	2.35	53,143
05 Sep 23	2.38000 -0.10	2.45	2.34	2.35	335,796
01 Sep 23	2.48000 -0.03	2.54	2.39	2.41	131,097
31 Aug 23	2.51000 +0.01	2.69	2.22	2.22	554,361
30 Aug 23	2.50000 +0.00	2.57	2.43	2.50	708,051
29 Aug 23	2.50000 +0.17	2.52	2.26	2.26	485,165
28 Aug 23	2.33000 +0.17	2.37	2.08	2.08	179,289
25 Aug 23	2.16000 -0.03	2.24	2.09	2.20	23,336
24 Aug 23	2.19000 +0.03	2.26	2.13	2.18	109,729
23 Aug 23	2.16000 -0.07	2.34	2.15	2.18	106,644
22 Aug 23	2.23000 -0.01	2.27	2.17	2.22	67,770
21 Aug 23	2.24000 -0.20	2.30	2.12	2.14	169,111
18 Aug 23	2.44000 +0.06	2.44	2.34	2.35	30,248
17 Aug 23	2.38000 -0.02	2.48	2.32	2.35	79,587
16 Aug 23	2.40000 -0.02	2.47	2.38	2.41	25,557
15 Aug 23	2.42000 +0.02	2.47	2.35	2.40	26,261
14 Aug 23	2.40000 -0.03	2.45	2.40	2.44	14,245
11 Aug 23	2.43000 -0.02	2.46	2.40	2.43	8,374
10 Aug 23	2.45000 -0.05	2.50	2.41	2.50	43,873
09 Aug 23	2.50000 +0.08	2.54	2.40	2.44	28,317
08 Aug 23	2.42000 +0.00	2.46	2.31	2.43	147,619
07 Aug 23	2.42000 -0.06	2.50	2.40	2.50	137,965
04 Aug 23	2.48000 +0.05	2.54	2.36	2.44	263,452
03 Aug 23	2.43000 -0.02	2.44	2.29	2.44	410,642
02 Aug 23	2.45000 -0.06	2.51	2.44	2.51	48,542
01 Aug 23	2.51000 -0.11	2.67	2.49	2.50	279,406
31 Jul 23	2.62000 +0.11	2.73	2.48	2.51	219,206
28 Jul 23	2.51000 +0.01	2.59	2.48	2.54	103,701
27 Jul 23	2.50000 -0.02	2.61	2.45	2.55	107,275
26 Jul 23	2.52000 -0.04	2.56	2.45	2.54	30,976
25 Jul 23	2.56000 +0.03	2.60	2.45	2.49	53,125
24 Jul 23	2.53000 -0.02	2.59	2.47	2.55	30,913
21 Jul 23	2.55000 +0.18	2.57	2.38	2.39	186,300
20 Jul 23	2.37000 -0.12	2.62	2.35	2.55	980,943
19 Jul 23	2.49000 -0.13	2.64	2.42	2.64	268,170
18 Jul 23	2.62000 -0.15	2.75	2.48	2.74	152,273
17 Jul 23	2.77000 -0.13	3.00	2.71	2.78	129,442
14 Jul 23	2.90000 -0.12	3.03	2.70	3.03	399,568
13 Jul 23	3.02000 -0.02	3.09	2.99	3.04	41,237
12 Jul 23	3.03500 +0.04	3.06	2.98	3.03	24,519
11 Jul 23	3.00000 +0.03	3.15	2.96	2.97	136,753
10 Jul 23	2.97000 -0.03	3.05	2.93	2.97	105,443
07 Jul 23	3.00000 -0.04	3.13	2.98	3.05	44,551
06 Jul 23	3.04000 -0.01	3.08	2.91	3.03	64,749
05 Jul 23	3.05000 -0.13	3.16	2.98	3.16	121,355
03 Jul 23	3.18000 +0.02	3.19	3.06	3.18	16,275
30 Jun 23	3.16000 -0.01	3.32	3.14	3.16	41,671
29 Jun 23	3.17000 +0.02	3.24	3.11	3.13	22,310
28 Jun 23	3.15000 -0.04	3.17	3.11	3.14	16,638
27 Jun 23	3.19000 +0.01	3.23	3.16	3.20	16,830
26 Jun 23	3.18000 +0.01	3.34	3.17	3.19	51,325
23 Jun 23	3.17500 -0.05	3.22	2.98	2.98	40,885
22 Jun 23	3.22000 +0.14	3.24	3.02	3.03	49,384
21 Jun 23	3.07500 +0.01	3.11	3.00	3.09	53,972
20 Jun 23	3.07000 +0.02	3.12	3.01	3.01	23,333
16 Jun 23	3.05000 +0.11	3.14	2.92	3.00	153,277
15 Jun 23	2.94000 -0.20	3.14	2.94	3.11	113,294
14 Jun 23	3.14000 +0.14	3.19	2.97	3.03	97,726
13 Jun 23	3.00000 +0.08	3.05	2.82	2.91	103,923
12 Jun 23	2.92000 -0.15	3.06	2.86	3.06	114,977
09 Jun 23	3.07000 -0.09	3.17	3.00	3.17	95,198
08 Jun 23	3.16250 +0.18	3.19	2.95	2.95	182,115
07 Jun 23	2.98000 +0.18	3.10	2.82	2.83	199,232
06 Jun 23	2.80000 +0.07	2.88	2.69	2.70	283,597
05 Jun 23	2.73000 +0.00	2.76	2.67	2.73	133,701
02 Jun 23	2.73000 -0.07	2.81	2.69	2.81	25,471
01 Jun 23	2.80000 +0.10	2.82	2.66	2.75	59,667
31 May 23	2.70000 -0.03	2.78	2.54	2.69	181,775
30 May 23	2.73000 -0.02	2.78	2.59	2.75	15,872
26 May 23	2.75000 +0.25	2.75	2.43	2.43	139,495
25 May 23	2.50000 -0.03	2.56	2.50	2.52	19,872
24 May 23	2.53000 -0.06	2.60	2.47	2.59	48,843
23 May 23	2.59000 -0.01	2.64	2.57	2.58	7,771
22 May 23	2.60000 -0.03	2.67	2.53	2.63	47,778
19 May 23	2.63000 +0.00	2.66	2.56	2.60	30,136
18 May 23	2.63000 +0.06	2.63	2.52	2.61	66,922
17 May 23	2.57000 -0.11	2.62	2.52	2.61	49,463
16 May 23	2.68000 -0.12	2.69	2.50	2.68	133,137
15 May 23	2.80000 +0.11	2.83	2.62	2.68	133,526
12 May 23	2.69000 -0.09	2.81	2.67	2.78	14,752
11 May 23	2.78000 +0.00	2.86	2.69	2.76	32,181
10 May 23	2.78000 +0.06	2.79	2.71	2.72	13,215
09 May 23	2.72000 -0.09	2.83	2.69	2.83	9,963
08 May 23	2.81000 -0.01	2.83	2.72	2.81	40,208
05 May 23	2.81500 +0.12	2.84	2.70	2.70	17,611
04 May 23	2.70000 +0.05	2.74	2.60	2.62	25,035
03 May 23	2.65000 +0.03	2.69	2.61	2.66	12,009
02 May 23	2.62000 -0.03	2.69	2.61	2.65	14,335
01 May 23	2.65000 -0.06	2.71	2.63	2.71	17,371
28 Apr 23	2.71000 -0.06	2.80	2.69	2.77	28,193
27 Apr 23	2.77000 +0.02	2.77	2.69	2.77	15,223
26 Apr 23	2.75000 +0.02	2.76	2.69	2.70	17,665
25 Apr 23	2.73000 +0.02	2.77	2.69	2.69	24,204
24 Apr 23	2.71000 -0.05	2.81	2.65	2.75	42,479
21 Apr 23	2.76000 -0.14	2.91	2.70	2.87	35,495
20 Apr 23	2.90000 +0.09	2.90	2.67	2.81	174,879
19 Apr 23	2.81000 +0.05	2.87	2.65	2.74	56,186
18 Apr 23	2.76000 -0.05	2.82	2.70	2.82	17,480
17 Apr 23	2.81000 +0.04	2.82	2.69	2.76	11,894
14 Apr 23	2.77000 +0.02	2.77	2.66	2.77	17,572
13 Apr 23	2.75000 -0.01	2.81	2.62	2.73	15,675
12 Apr 23	2.76000 -0.01	2.80	2.68	2.75	18,712
11 Apr 23	2.77000 +0.12	2.79	2.62	2.65	23,507
10 Apr 23	2.65000 -0.02	2.74	2.60	2.70	26,301
06 Apr 23	2.67000 +0.07	2.77	2.58	2.61	38,285
05 Apr 23	2.60000 -0.03	2.70	2.57	2.66	13,873
04 Apr 23	2.63000 -0.07	2.76	2.60	2.69	32,228
03 Apr 23	2.70000 +0.01	2.75	2.58	2.69	46,688
31 Mar 23	2.69000 -0.07	2.77	2.68	2.74	67,484
30 Mar 23	2.76000 +0.00	2.89	2.73	2.76	67,118
29 Mar 23	2.76000 +0.02	2.81	2.68	2.72	98,927
28 Mar 23	2.74000 +0.04	2.74	2.67	2.70	24,667
27 Mar 23	2.70000 +0.00	2.74	2.67	2.73	44,667
24 Mar 23	2.70000 +0.08	2.71	2.60	2.60	13,970
23 Mar 23	2.62000 -0.09	2.78	2.54	2.72	58,081
22 Mar 23	2.71000 +0.02	2.78	2.69	2.71	77,701
21 Mar 23	2.69000 +0.07	2.82	2.55	2.59	74,386
20 Mar 23	2.62000 -0.05	2.73	2.57	2.63	75,570
17 Mar 23	2.67000 -0.03	2.89	2.53	2.75	71,872
16 Mar 23	2.70000 +0.15	2.87	2.55	2.55	101,477
15 Mar 23	2.55000 -0.03	2.57	2.51	2.53	36,722
14 Mar 23	2.58000 +0.03	2.64	2.56	2.58	34,816
13 Mar 23	2.55000 -0.09	2.63	2.53	2.63	35,601
10 Mar 23	2.64000 -0.08	2.91	2.58	2.75	107,394
09 Mar 23	2.72000 -0.10	2.83	2.70	2.81	51,331
08 Mar 23	2.82000 +0.01	2.85	2.78	2.85	82,996
07 Mar 23	2.81000 -0.08	2.90	2.79	2.89	190,553
06 Mar 23	2.89000 +0.08	2.90	2.82	2.85	49,122
03 Mar 23	2.81000 -0.04	2.88	2.78	2.85	54,331
02 Mar 23	2.85000 -0.05	2.88	2.79	2.85	76,594
01 Mar 23	2.90000 -0.10	3.03	2.79	3.03	189,568
28 Feb 23	3.00000 -0.46	3.22	2.85	3.22	433,260
27 Feb 23	3.46000 -0.06	3.50	3.40	3.48	126,132
24 Feb 23	3.52000 -0.05	3.59	3.46	3.51	38,874
23 Feb 23	3.57000 +0.05	3.57	3.50	3.54	28,036
22 Feb 23	3.52000 -0.02	3.57	3.49	3.57	21,360
21 Feb 23	3.54000 +0.02	3.57	3.46	3.50	41,538
17 Feb 23	3.52000 +0.02	3.52	3.47	3.49	20,430
16 Feb 23	3.50000 -0.02	3.52	3.36	3.43	55,124
15 Feb 23	3.52000 +0.07	3.59	3.40	3.40	40,565
14 Feb 23	3.45000 -0.07	3.49	3.40	3.49	44,775
13 Feb 23	3.52000 +0.01	3.56	3.47	3.50	27,152
10 Feb 23	3.51000 -0.02	3.58	3.50	3.55	29,988
09 Feb 23	3.53000 -0.11	3.70	3.50	3.70	49,210
08 Feb 23	3.64000 -0.03	3.77	3.55	3.56	54,096
07 Feb 23	3.67000 +0.04	3.71	3.55	3.60	69,526
06 Feb 23	3.63000 -0.09	3.75	3.63	3.65	34,927
03 Feb 23	3.72000 -0.10	3.84	3.66	3.84	77,906
02 Feb 23	3.82000 +0.18	3.82	3.69	3.71	114,206
01 Feb 23	3.64000 -0.15	3.79	3.56	3.70	315,684
31 Jan 23	3.79000 +0.09	3.90	3.69	3.74	61,829
30 Jan 23	3.70000 -0.11	3.79	3.68	3.74	38,433
27 Jan 23	3.81000 +0.14	3.92	3.64	3.67	204,069
26 Jan 23	3.67000 +0.03	3.69	3.58	3.62	76,634
25 Jan 23	3.64000 -0.02	3.67	3.55	3.60	45,099
24 Jan 23	3.66000 -0.04	3.73	3.63	3.67	39,391
23 Jan 23	3.70000 +0.06	3.81	3.61	3.61	83,140
20 Jan 23	3.64000 +0.03	3.70	3.54	3.61	90,798
19 Jan 23	3.61000 +0.11	3.64	3.37	3.44	249,447
18 Jan 23	3.50000 +0.02	3.58	3.46	3.54	82,120
17 Jan 23	3.48000 +0.04	3.55	3.35	3.42	174,881
13 Jan 23	3.44000 +0.04	3.54	3.38	3.38	25,241
12 Jan 23	3.40000 +0.00	3.41	3.34	3.41	112,484
11 Jan 23	3.40000 -0.04	3.45	3.32	3.39	173,600
10 Jan 23	3.44500 +0.04	3.52	3.35	3.39	134,321
09 Jan 23	3.40500 +0.01	3.42	3.37	3.41	135,263
06 Jan 23	3.39000 +0.06	3.45	3.33	3.33	71,644
05 Jan 23	3.33000 -0.02	3.46	3.29	3.38	67,200
04 Jan 23	3.35000 -0.08	3.47	3.34	3.47	66,502
03 Jan 23	3.43000 -0.01	3.49	3.39	3.47	65,252
30 Dec 22	3.44000 +0.07	3.52	3.29	3.35	124,281
29 Dec 22	3.37000 +0.07	3.54	3.36	3.38	236,073
28 Dec 22	3.30000 +0.05	3.34	3.13	3.25	322,141
27 Dec 22	3.25000 +0.04	3.37	3.23	3.26	261,772
23 Dec 22	3.21000 +0.13	3.38	3.05	3.06	389,066
22 Dec 22	3.08000 +0.01	3.21	3.00	3.01	869,786
21 Dec 22	3.07000 +0.02	3.16	3.05	3.09	498,412
20 Dec 22	3.05000 +0.11	3.10	2.92	2.92	606,093
19 Dec 22	2.94000 +0.08	2.99	2.80	2.88	630,672
16 Dec 22	2.86000 +0.09	2.88	2.75	2.76	1,622,446
15 Dec 22	2.77000 -0.27	3.11	2.77	2.89	510,305
14 Dec 22	3.04000 +0.01	3.10	2.98	2.99	461,299
13 Dec 22	3.03000 -0.11	3.21	2.99	3.18	1,046,161
12 Dec 22	3.14000 -0.17	3.32	3.05	3.30	1,759,125
09 Dec 22	3.31000 -0.05	3.40	3.27	3.32	108,286
08 Dec 22	3.36000 -0.11	3.52	3.16	3.35	348,487
07 Dec 22	3.47000 -0.03	3.55	3.45	3.48	45,639
06 Dec 22	3.50000 -0.19	3.65	3.47	3.65	83,234
05 Dec 22	3.69000 -0.10	3.72	3.61	3.69	36,758
02 Dec 22	3.79000 -0.16	4.00	3.71	3.89	64,688
01 Dec 22	3.95000 +0.24	4.02	3.68	3.75	68,133
30 Nov 22	3.71000 +0.06	3.75	3.60	3.63	31,520
29 Nov 22	3.65000 -0.10	3.74	3.58	3.74	63,450
28 Nov 22	3.75000 -0.21	3.86	3.65	3.85	365,937
25 Nov 22	3.95600 -0.04	3.96	3.86	3.96	14,291
23 Nov 22	4.00000 -0.13	4.16	3.88	4.16	142,576
22 Nov 22	4.13000 +0.00	4.26	4.07	4.11	92,445
21 Nov 22	4.13000 -0.19	4.25	4.02	4.23	54,353
18 Nov 22	4.32000 +0.13	4.34	4.21	4.23	29,978
17 Nov 22	4.19000 -0.11	4.28	4.12	4.25	261,033
16 Nov 22	4.30000 -0.04	4.31	4.17	4.23	212,316
15 Nov 22	4.34000 -0.34	4.60	4.15	4.55	149,296
14 Nov 22	4.68000 +0.23	4.69	4.39	4.46	151,938
11 Nov 22	4.45000 +0.04	4.68	4.36	4.68	54,904
10 Nov 22	4.41000 +0.15	4.49	4.28	4.35	60,141
09 Nov 22	4.26000 -0.08	4.32	4.16	4.32	48,647
08 Nov 22	4.34000 +0.76	4.48	4.28	4.40	168,683
14 Oct 22	3.58000 -0.13	3.77	3.52	3.52	32,367
13 Oct 22	3.71000 +0.06	3.71	3.47	3.59	35,914
12 Oct 22	3.65000 -0.09	3.73	3.59	3.59	43,203
11 Oct 22	3.74000 -0.07	3.93	3.63	3.93	65,408
10 Oct 22	3.81000 +0.05	3.83	3.57	3.80	74,684
07 Oct 22	3.76000 -0.25	3.92	3.66	3.88	43,624
06 Oct 22	4.01000 -0.18	4.13	3.85	4.06	41,515
05 Oct 22	4.19000 +0.03	4.19	4.02	4.15	27,267
04 Oct 22	4.16000 +0.22	4.22	3.99	3.99	27,258
03 Oct 22	3.94000 +0.02	3.99	3.86	3.99	43,598
30 Sep 22	3.92000 +0.06	4.22	3.80	4.03	80,787
29 Sep 22	3.86000 -0.09	3.91	3.79	3.82	33,419
28 Sep 22	3.95000 +0.10	3.95	3.79	3.80	23,913
27 Sep 22	3.85000 -0.10	4.04	3.84	3.86	42,427
26 Sep 22	3.95000 -0.02	4.06	3.88	4.00	27,322
23 Sep 22	3.97000 -0.15	4.09	3.84	3.85	81,411
22 Sep 22	4.12000 +0.03	4.17	3.82	4.07	207,915
21 Sep 22	4.09000 +0.11	4.16	4.00	4.00	27,469
20 Sep 22	3.98000 -0.01	4.03	3.91	3.91	70,143
19 Sep 22	3.99000 -0.07	4.02	3.91	3.91	75,198
16 Sep 22	4.06000 +0.02	4.20	3.73	4.04	646,995
15 Sep 22	4.04000 -0.12	4.25	3.91	4.18	210,337
14 Sep 22	4.16000 -0.09	4.31	4.14	4.24	81,614
13 Sep 22	4.25000 -0.14	4.36	4.24	4.25	81,437
12 Sep 22	4.39000 -0.16	4.51	4.26	4.50	492,098
09 Sep 22	4.55000 +0.23	4.61	4.33	4.33	62,696
08 Sep 22	4.32000 -0.03	4.36	4.27	4.34	27,534
07 Sep 22	4.35000 -0.01	4.45	4.28	4.30	72,630
06 Sep 22	4.36000 -0.04	4.50	4.31	4.35	173,673
02 Sep 22	4.40000 -0.06	4.63	4.39	4.46	31,905
01 Sep 22	4.46000 -0.08	4.59	4.40	4.45	53,463
31 Aug 22	4.54000 +0.00	4.69	4.46	4.52	59,078
30 Aug 22	4.54000 -0.04	4.65	4.43	4.50	52,187
29 Aug 22	4.58000 -0.03	4.70	4.47	4.51	37,536
26 Aug 22	4.61000 -0.17	4.74	4.52	4.74	36,721
25 Aug 22	4.78000 +0.28	4.95	4.47	4.50	137,257
24 Aug 22	4.50000 -0.08	4.60	4.49	4.55	36,522
23 Aug 22	4.58000 -0.09	4.68	4.47	4.65	118,269
22 Aug 22	4.67000 +0.10	4.77	4.45	4.50	71,572
19 Aug 22	4.57000 -0.12	4.72	4.51	4.59	74,349
18 Aug 22	4.69000 +0.07	4.90	4.57	4.57	74,592
17 Aug 22	4.62000 -0.04	4.70	4.50	4.59	75,514
16 Aug 22	4.66000 -0.68	4.99	4.40	4.81	526,126
15 Aug 22	5.34000 -0.23	5.53	5.19	5.50	87,154
12 Aug 22	5.57000 +0.23	5.63	5.31	5.31	47,722
11 Aug 22	5.34000 -0.16	5.60	5.23	5.48	34,194
10 Aug 22	5.50000 +0.08	5.55	5.15	5.52	59,056
09 Aug 22	5.42000 -0.23	5.68	5.42	5.68	14,862
08 Aug 22	5.65000 +0.22	5.80	5.43	5.48	62,856
05 Aug 22	5.43000 -0.08	5.73	5.33	5.67	42,523
04 Aug 22	5.51000 +0.18	5.51	5.34	5.43	44,524
03 Aug 22	5.33000 +0.27	5.34	5.09	5.12	38,828
02 Aug 22	5.06000 -0.13	5.17	5.06	5.13	53,549
01 Aug 22	5.19000 +0.08	5.22	5.05	5.10	26,850
29 Jul 22	5.11000 -0.04	5.18	5.05	5.10	58,587
28 Jul 22	5.15000 +0.00	5.21	5.05	5.12	42,455
27 Jul 22	5.15000 +0.06	5.17	5.04	5.17	18,659
26 Jul 22	5.09000 -0.22	5.32	5.05	5.32	28,801
25 Jul 22	5.31000 -0.03	5.35	5.16	5.34	55,026
22 Jul 22	5.34000 -0.49	5.86	5.11	5.86	60,350
21 Jul 22	5.83000 +0.54	5.84	5.17	5.34	150,454
20 Jul 22	5.29000 +0.19	5.34	5.06	5.10	117,847
19 Jul 22	5.10000 +0.10	5.12	4.99	5.08	40,137
18 Jul 22	5.00000 +0.07	5.03	4.94	4.94	44,098
15 Jul 22	4.93000 +0.03	4.99	4.89	4.98	38,011
14 Jul 22	4.90000 +0.02	4.91	4.84	4.90	53,974
13 Jul 22	4.88000 -0.12	4.99	4.82	4.94	33,584
12 Jul 22	5.00000 +0.00	5.04	4.95	5.04	38,506
11 Jul 22	5.00000 -0.06	5.03	4.94	5.03	34,461
08 Jul 22	5.06000 -0.03	5.14	5.02	5.06	23,457
07 Jul 22	5.09000 +0.09	5.16	5.04	5.04	54,704
06 Jul 22	5.00000 -0.08	5.17	5.00	5.12	55,707
05 Jul 22	5.08000 +0.13	5.11	4.86	4.88	78,835
01 Jul 22	4.95000 +0.06	4.99	4.84	4.92	34,816
30 Jun 22	4.89000 -0.07	4.94	4.83	4.93	61,105
29 Jun 22	4.96000 -0.08	5.03	4.95	5.00	46,631
28 Jun 22	5.04000 -0.17	5.23	5.03	5.18	45,705
27 Jun 22	5.21000 -0.13	5.35	5.14	5.33	32,132
24 Jun 22	5.34000 +0.26	5.36	5.12	5.20	49,090
23 Jun 22	5.08000 +0.02	5.14	5.02	5.10	50,898
22 Jun 22	5.06000 -0.07	5.13	5.02	5.13	62,960
21 Jun 22	5.13000 -0.05	5.36	5.13	5.36	81,331
17 Jun 22	5.18000 +0.12	5.41	5.09	5.10	1,004,495
16 Jun 22	5.06000 -0.39	5.40	5.05	5.27	202,491
15 Jun 22	5.45000 +0.27	5.50	5.20	5.23	99,132
14 Jun 22	5.18000 +0.03	5.28	5.15	5.15	105,742
13 Jun 22	5.15000 -0.06	5.23	5.03	5.03	195,694
10 Jun 22	5.21000 -0.19	5.38	5.13	5.28	117,005
09 Jun 22	5.40000 -0.06	5.46	5.36	5.38	62,152
08 Jun 22	5.46000 +0.09	5.51	5.32	5.32	60,352
07 Jun 22	5.37000 +0.00	5.39	5.26	5.36	94,964
06 Jun 22	5.37000 -0.02	5.50	5.27	5.50	152,609
03 Jun 22	5.39000 -0.38	5.77	5.39	5.74	238,548
02 Jun 22	5.77000 +0.42	5.87	5.36	5.36	74,140
01 Jun 22	5.35000 +0.11	5.44	5.22	5.33	74,570
31 May 22	5.24000 -0.12	5.32	5.18	5.30	282,828
27 May 22	5.36000 +0.09	5.55	5.34	5.36	91,752
26 May 22	5.27000 +0.04	5.35	5.23	5.23	55,286
25 May 22	5.23000 -0.07	5.32	5.20	5.30	88,360
24 May 22	5.30000 -0.06	5.39	5.21	5.27	103,526
23 May 22	5.36000 -0.22	5.57	5.34	5.53	142,338
20 May 22	5.58000 -0.27	5.97	5.54	5.97	92,303
19 May 22	5.85000 +0.18	5.97	5.61	5.62	298,745
18 May 22	5.67000 +0.57	5.68	4.87	4.88	451,855
17 May 22	5.10000 -0.23	5.10	4.60	4.80	933,429
16 May 22	5.33000 +0.06	5.37	5.13	5.23	252,526
13 May 22	5.27000 +0.17	5.34	5.08	5.17	285,038
12 May 22	5.10000 +0.31	5.24	4.74	4.74	285,425
11 May 22	4.79000 -0.17	5.04	4.70	4.85	259,274
10 May 22	4.96000 -0.04	5.18	4.86	5.14	228,279
09 May 22	5.00000 -0.55	5.43	4.95	5.36	210,090
06 May 22	5.55000 -0.24	5.84	5.42	5.75	270,709
05 May 22	5.79000 -0.30	6.01	5.70	6.01	143,867
04 May 22	6.09000 +0.13	6.09	5.74	5.96	71,670
03 May 22	5.96000 +0.11	6.04	5.80	5.82	110,262
02 May 22	5.85000 +0.16	5.88	5.61	5.65	125,158
29 Apr 22	5.69000 -0.27	5.99	5.68	5.80	124,950
28 Apr 22	5.96000 +0.10	6.05	5.83	5.94	98,860
27 Apr 22	5.86000 -0.21	6.18	5.83	6.06	168,388
26 Apr 22	6.07000 -0.25	6.27	6.04	6.27	181,608
25 Apr 22	6.32000 +0.16	6.35	6.10	6.12	145,891
22 Apr 22	6.16000 -0.14	6.43	6.10	6.31	232,477
21 Apr 22	6.30000 +0.10	6.40	6.12	6.37	381,498
20 Apr 22	6.20000 -0.32	6.68	6.18	6.68	353,138
19 Apr 22	6.52000 -0.06	6.82	6.48	6.60	252,747
18 Apr 22	6.58000 -0.48	7.04	6.58	7.04	304,324
14 Apr 22	7.06000 -0.06	7.40	7.00	7.08	2,275,572
13 Apr 22	7.12000 +0.66	7.20	6.45	6.46	897,558
12 Apr 22	6.46000 -0.36	6.95	6.29	6.92	810,393
11 Apr 22	6.82000 -0.29	6.99	6.61	6.96	1,266,391
08 Apr 22	7.11000 -0.89	7.68	6.71	7.62	2,641,947
07 Apr 22	8.00000 +0.10	8.10	7.84	7.91	348,059
06 Apr 22	7.90000 -0.41	8.21	7.85	8.21	135,100
05 Apr 22	8.31000 -0.29	8.65	8.07	8.60	126,677
04 Apr 22	8.60000 +0.26	8.67	8.34	8.34	103,752
01 Apr 22	8.34000 +0.24	8.34	8.09	8.18	89,225
31 Mar 22	8.10000 -0.39	8.62	8.08	8.52	339,084
30 Mar 22	8.49000 +0.06	8.64	8.31	8.41	140,444
29 Mar 22	8.43000 +0.31	8.46	8.21	8.24	157,372
28 Mar 22	8.12000 +0.03	8.19	7.93	8.07	97,319
25 Mar 22	8.09000 -0.14	8.33	7.97	8.33	117,993
24 Mar 22	8.23000 +0.03	8.30	8.12	8.30	186,805
23 Mar 22	8.20000 -0.08	8.44	8.00	8.24	181,997
22 Mar 22	8.28000 -0.08	8.48	8.24	8.34	170,953
21 Mar 22	8.36000 +0.60	8.52	7.82	7.82	424,899
18 Mar 22	7.76000 -0.22	8.21	7.63	7.99	2,571,585
17 Mar 22	7.98000 +0.12	7.99	7.60	7.81	673,511
16 Mar 22	7.86000 +0.00	7.92	7.58	7.92	284,599
15 Mar 22	7.86000 +0.14	7.86	7.67	7.68	187,188
14 Mar 22	7.72000 +0.13	7.76	7.51	7.63	182,215
11 Mar 22	7.59000 -0.23	7.86	7.51	7.73	229,806
10 Mar 22	7.82000 +0.05	7.88	7.51	7.59	210,808
09 Mar 22	7.77000 +0.51	7.79	7.45	7.45	149,904
08 Mar 22	7.26000 -0.19	7.68	7.25	7.46	529,152
07 Mar 22	7.45000 -0.20	7.79	7.40	7.63	324,816
04 Mar 22	7.65000 -0.57	8.15	7.57	8.15	309,625
03 Mar 22	8.22000 +0.27	8.27	7.90	7.99	320,787
02 Mar 22	7.95000 +0.12	7.97	7.70	7.85	220,047
01 Mar 22	7.83000 -0.33	8.22	7.72	8.21	221,499
28 Feb 22	8.16000 -0.07	8.30	7.93	8.20	424,894
25 Feb 22	8.23000 +0.45	8.27	7.69	7.84	611,984
24 Feb 22	7.78000 +0.16	7.83	7.11	7.11	412,394
23 Feb 22	7.62000 -0.29	7.99	7.60	7.93	380,056
22 Feb 22	7.91000 -0.04	7.94	7.76	7.89	494,474
18 Feb 22	7.95000 +0.07	7.98	7.72	7.72	330,956
17 Feb 22	7.88000 -0.20	8.13	7.71	7.71	694,689
16 Feb 22	8.08000 -0.15	8.39	8.05	8.15	387,061
15 Feb 22	8.23000 -1.53	8.71	7.72	8.55	1,302,722
14 Feb 22	9.76000 -0.54	10.27	9.47	10.18	564,703
11 Feb 22	10.30000 -0.10	10.58	10.21	10.40	332,736
10 Feb 22	10.40000 +0.20	10.68	9.98	10.00	526,493
09 Feb 22	10.20000 +0.86	10.20	9.52	9.65	608,685
08 Feb 22	9.34000 +0.79	9.49	8.88	8.95	1,092,645
07 Feb 22	8.55000 -0.21	8.80	8.43	8.72	274,223
04 Feb 22	8.76000 +0.18	8.80	8.56	8.57	211,345
03 Feb 22	8.58000 -0.48	8.91	8.47	8.90	403,859
02 Feb 22	9.06000 -0.60	9.75	9.04	9.74	351,907
01 Feb 22	9.66000 +0.06	9.97	9.46	9.54	316,529
31 Jan 22	9.60000 +0.71	9.67	8.78	8.82	365,041
28 Jan 22	8.89000 +0.17	8.98	8.47	8.68	251,741
27 Jan 22	8.72000 -0.11	9.11	8.66	8.96	172,244
26 Jan 22	8.83000 -0.15	9.33	8.76	9.10	172,765
25 Jan 22	8.98000 -0.41	9.13	8.78	9.07	292,226
24 Jan 22	9.39000 -0.47	9.47	8.66	9.45	423,887
21 Jan 22	9.86000 -0.36	10.39	9.80	10.10	311,101
20 Jan 22	10.22000 +0.09	10.65	10.17	10.26	317,917
19 Jan 22	10.13000 -0.17	10.48	10.06	10.40	184,016
18 Jan 22	10.30000 -1.04	11.07	10.26	11.00	206,042
14 Jan 22	11.34000 -0.50	11.98	11.17	11.77	253,096
13 Jan 22	11.84000 -0.24	12.15	11.82	12.08	102,213
12 Jan 22	12.08000 -0.17	12.45	12.03	12.38	170,354
11 Jan 22	12.25000 +0.29	12.57	11.91	11.94	190,555
10 Jan 22	11.96000 -0.25	12.06	11.10	11.95	233,444
07 Jan 22	12.21000 -0.01	12.38	11.94	12.27	94,105
06 Jan 22	12.22000 +0.11	12.38	11.97	12.02	88,724
05 Jan 22	12.11000 -0.18	12.29	11.91	12.20	147,344
04 Jan 22	12.29000 -0.15	12.79	12.17	12.62	106,160
03 Jan 22	12.44000 +0.56	12.53	11.98	11.98	163,976
31 Dec 21	11.88000 -0.07	12.18	11.78	12.18	66,008
30 Dec 21	11.95000 +0.12	12.07	11.80	11.98	81,626
29 Dec 21	11.83000 -0.03	11.95	11.70	11.89	70,418
28 Dec 21	11.86000 -0.66	12.51	11.64	12.49	257,591
27 Dec 21	12.52000 +0.38	12.71	12.22	12.22	161,469
23 Dec 21	12.14000 +0.28	12.31	11.87	11.88	98,047
22 Dec 21	11.86000 +0.17	11.96	11.62	11.71	134,061
21 Dec 21	11.69000 +0.51	11.70	11.08	11.31	173,526
20 Dec 21	11.18000 -0.40	11.29	10.86	11.29	300,471
17 Dec 21	11.58000 +0.33	11.78	11.01	11.03	2,007,843
16 Dec 21	11.25000 -0.94	12.24	11.00	12.12	513,521
15 Dec 21	12.19000 +0.52	12.23	11.52	11.52	175,517
14 Dec 21	11.67000 -0.24	11.76	11.42	11.68	158,108
13 Dec 21	11.91000 +0.25	11.99	11.47	11.59	246,664
10 Dec 21	11.66000 -0.02	11.84	11.45	11.72	205,485
09 Dec 21	11.68000 -0.44	12.08	11.64	12.06	123,562
08 Dec 21	12.12000 +1.01	12.29	11.25	11.33	225,281
07 Dec 21	11.11000 +0.36	11.33	10.99	10.99	161,486
06 Dec 21	10.75000 +0.13	10.81	10.36	10.53	149,176
03 Dec 21	10.62000 -0.40	11.10	10.50	11.10	97,927
02 Dec 21	11.02000 +0.01	11.18	10.69	10.87	114,637
01 Dec 21	11.01000 -0.46	11.70	10.97	11.70	147,456
30 Nov 21	11.47000 +0.07	11.56	11.10	11.31	215,400
29 Nov 21	11.40000 -0.07	11.67	11.28	11.58	277,156
26 Nov 21	11.47000 -0.25	13.23	11.20	11.84	109,260
24 Nov 21	11.72000 +0.17	11.83	11.28	11.43	113,784
23 Nov 21	11.55000 -0.32	11.85	11.40	11.84	183,168
22 Nov 21	11.87000 -0.11	12.22	11.66	12.08	194,900
19 Nov 21	11.98000 -0.07	12.15	11.86	11.99	131,504
18 Nov 21	12.05000 +0.29	12.07	11.56	11.77	246,981
17 Nov 21	11.76000 -0.24	12.11	11.60	12.00	118,054
16 Nov 21	12.00000 +0.16	12.20	11.73	11.75	182,798
15 Nov 21	11.84000 -0.48	12.35	11.63	12.31	202,975
12 Nov 21	12.32000 +0.41	12.59	11.85	11.85	372,854
11 Nov 21	11.91000 -0.90	12.58	11.82	12.52	1,390,064
10 Nov 21	12.81000 -0.21	13.12	12.40	12.99	227,258
09 Nov 21	13.02000 -2.76	14.20	12.89	14.13	1,086,368
08 Nov 21	15.78000 +0.36	15.87	15.42	15.46	162,966
05 Nov 21	15.42000 +0.47	15.43	14.93	15.00	95,868
04 Nov 21	14.95000 -0.33	15.33	14.82	15.29	161,084
03 Nov 21	15.28000 +0.18	15.28	14.76	15.07	68,255
02 Nov 21	15.10000 +0.10	15.49	14.84	14.91	96,103
01 Nov 21	15.00000 +0.15	15.00	14.71	14.92	68,665
29 Oct 21	14.85000 +0.13	14.90	14.51	14.51	47,133
28 Oct 21	14.72000 +0.25	14.79	14.53	14.58	37,076
27 Oct 21	14.47000 -0.20	14.84	14.46	14.67	48,793
26 Oct 21	14.67000 -0.28	14.96	14.54	14.93	108,196
25 Oct 21	14.95000 +0.23	15.19	14.71	14.77	41,693
22 Oct 21	14.72000 -0.31	15.09	14.68	15.09	49,272
21 Oct 21	15.03000 -0.01	15.16	14.72	15.05	130,185
20 Oct 21	15.04000 +0.14	15.35	14.81	14.94	62,594
19 Oct 21	14.90000 +0.36	14.97	14.52	14.64	55,611
18 Oct 21	14.54000 -0.45	15.13	14.13	15.00	193,928
15 Oct 21	14.99000 +0.69	14.99	14.12	14.39	217,044
14 Oct 21	14.30000 -0.02	14.61	14.12	14.42	179,442
13 Oct 21	14.32000 -0.36	14.74	14.26	14.68	175,532
12 Oct 21	14.68000 -0.45	15.30	14.52	15.22	190,052
11 Oct 21	15.13000 -0.88	15.96	14.66	15.94	296,726
08 Oct 21	16.01000 +0.33	16.11	15.50	15.90	63,321
07 Oct 21	15.68000 +0.18	16.26	15.67	15.98	94,178
06 Oct 21	15.50000 +0.56	15.62	14.82	14.85	177,017
05 Oct 21	14.94000 -0.18	15.30	14.82	15.09	145,981
04 Oct 21	15.12000 +0.02	15.18	14.77	14.99	134,394
01 Oct 21	15.10000 +0.24	15.19	14.52	14.86	57,354
30 Sep 21	14.86000 +0.11	15.07	14.69	14.87	86,392
29 Sep 21	14.75000 -0.12	15.14	14.65	15.07	133,214
28 Sep 21	14.87000 -0.45	15.32	14.71	15.32	94,778
27 Sep 21	15.32000 -0.08	15.50	15.10	15.19	90,351
24 Sep 21	15.40000 -0.33	15.99	15.29	15.70	111,460
23 Sep 21	15.73000 +0.50	15.80	15.21	15.21	96,573
22 Sep 21	15.23000 +0.37	15.39	14.95	15.04	68,168
21 Sep 21	14.86000 +0.38	15.10	14.42	14.48	94,491
20 Sep 21	14.48000 -0.62	14.99	14.44	14.75	92,928
17 Sep 21	15.10000 -0.11	15.17	14.76	15.14	546,946
16 Sep 21	15.21000 -0.15	15.32	15.14	15.24	163,823
15 Sep 21	15.36000 -0.11	15.47	15.01	15.47	68,878
14 Sep 21	15.47000 +0.05	16.03	15.29	15.48	163,613
13 Sep 21	15.42000 +0.41	15.80	14.91	15.00	232,133
10 Sep 21	15.01000 -0.34	15.53	14.96	15.40	94,039
09 Sep 21	15.35000 -0.33	15.84	15.33	15.57	73,972
08 Sep 21	15.68000 +0.10	15.68	15.16	15.66	88,542
07 Sep 21	15.58000 -0.58	16.25	15.52	16.23	75,916
03 Sep 21	16.16000 +0.38	16.36	15.64	15.74	126,641
02 Sep 21	15.78000 -0.60	16.33	15.72	16.30	103,313
01 Sep 21	16.38000 -0.24	16.83	16.32	16.73	81,431
31 Aug 21	16.62000 -0.07	16.74	16.40	16.50	165,599
30 Aug 21	16.69000 +0.16	16.74	16.30	16.50	165,584
27 Aug 21	16.53000 +0.13	16.75	16.19	16.26	192,342
26 Aug 21	16.40000 -0.21	16.54	16.17	16.42	54,687
25 Aug 21	16.61000 +0.14	16.77	16.39	16.47	63,391
24 Aug 21	16.47000 +0.65	16.52	15.86	15.96	82,745
23 Aug 21	15.82000 -0.05	15.99	15.66	15.69	100,367
20 Aug 21	15.87000 +0.35	16.08	15.43	15.64	176,183
19 Aug 21	15.52000 -0.14	15.80	15.08	15.08	202,335
18 Aug 21	15.66000 -0.02	15.99	15.45	15.72	69,583
17 Aug 21	15.68000 -0.49	15.94	15.61	15.71	214,613
16 Aug 21	16.17000 -0.10	16.25	15.93	16.12	98,906
13 Aug 21	16.27000 -0.21	16.59	16.10	16.38	80,571
12 Aug 21	16.48000 -0.41	17.00	16.30	17.00	129,937
11 Aug 21	16.89000 -0.44	17.58	16.50	17.45	159,755
10 Aug 21	17.33000 -1.38	19.11	16.84	18.80	269,077
09 Aug 21	18.71000 +0.28	18.79	18.06	18.18	104,234
06 Aug 21	18.43000 +0.08	18.64	18.07	18.36	74,746
05 Aug 21	18.35000 +0.01	18.58	18.18	18.40	241,279
04 Aug 21	18.34000 -0.07	18.69	18.12	18.43	109,360
03 Aug 21	18.41000 -0.42	18.84	18.19	18.79	60,705
02 Aug 21	18.83000 -0.07	19.17	18.62	18.95	73,876
30 Jul 21	18.90000 +0.23	19.16	18.45	18.45	69,841
29 Jul 21	18.67000 +0.56	18.82	18.13	18.13	88,512
28 Jul 21	18.11000 +0.76	18.25	17.37	17.37	85,050
27 Jul 21	17.35000 -0.12	17.44	16.95	17.44	92,506
26 Jul 21	17.47000 +0.05	17.70	17.08	17.40	102,345
23 Jul 21	17.42000 -0.52	18.35	17.29	17.98	167,621
22 Jul 21	17.94000 -0.06	18.03	17.78	17.99	112,706
21 Jul 21	18.00000 +0.31	18.37	17.92	18.12	133,204
20 Jul 21	17.69000 +0.14	17.96	17.42	17.66	102,062
19 Jul 21	17.55000 -0.48	17.99	17.30	17.80	129,617
16 Jul 21	18.03000 -0.37	18.68	17.92	18.44	321,102
15 Jul 21	18.40000 -0.15	18.92	18.10	18.59	192,481
14 Jul 21	18.55000 -0.28	19.14	18.54	18.98	287,406
13 Jul 21	18.83000 -0.60	19.41	18.77	19.34	75,924
12 Jul 21	19.43000 +0.10	19.75	19.35	19.48	127,878
09 Jul 21	19.33000 +0.28	19.44	19.00	19.06	72,913
08 Jul 21	19.05000 -0.74	19.40	18.83	19.40	119,549
07 Jul 21	19.79000 -0.23	20.34	19.58	20.25	131,177
06 Jul 21	20.02000 +0.37	20.10	19.46	19.97	121,386
02 Jul 21	19.65000 +0.13	19.92	19.15	19.64	105,927
01 Jul 21	19.52000 -0.31	19.95	19.38	19.80	108,151
30 Jun 21	19.83000 +0.08	20.09	19.51	19.57	144,311
29 Jun 21	19.75000 -0.05	20.15	19.60	19.77	178,922
28 Jun 21	19.80000 +0.64	19.82	19.26	19.61	164,912
25 Jun 21	19.16000 +0.19	19.23	18.78	18.98	62,844
24 Jun 21	18.97000 -0.16	19.28	18.82	19.23	94,987
23 Jun 21	19.13000 -0.04	19.30	19.04	19.20	117,942
22 Jun 21	19.17000 -0.07	19.37	18.83	19.25	119,739
21 Jun 21	19.24000 -0.98	20.56	19.17	20.53	216,681
18 Jun 21	20.22000 +0.57	20.95	19.44	19.50	831,393
17 Jun 21	19.65000 +0.08	19.96	18.47	19.50	286,945
16 Jun 21	19.57000 +0.26	19.76	19.11	19.28	102,536
15 Jun 21	19.31000 -1.16	20.29	19.08	20.29	244,573
14 Jun 21	20.47000 +1.09	21.04	19.52	19.52	531,177
11 Jun 21	19.38000 +0.01	19.63	19.19	19.39	93,994
10 Jun 21	19.37000 +0.41	19.46	18.63	18.81	160,847
09 Jun 21	18.96000 -0.31	19.72	18.88	19.40	203,574
08 Jun 21	19.27000 +0.20	19.65	18.84	19.23	299,608
07 Jun 21	19.07000 +0.26	19.47	18.69	18.71	318,532
04 Jun 21	18.81000 +0.35	19.03	18.61	18.67	65,548
03 Jun 21	18.46000 -0.14	18.73	17.80	18.30	123,662
02 Jun 21	18.60000 -0.28	19.08	18.49	18.87	236,179
01 Jun 21	18.88000 -0.40	19.26	18.52	19.14	182,529
28 May 21	19.28000 +0.13	19.42	18.93	19.28	204,224
27 May 21	19.15000 +0.35	19.25	18.42	18.71	101,254
26 May 21	18.80000 +0.28	19.08	18.46	18.46	153,185
25 May 21	18.52000 -0.03	18.66	18.24	18.49	140,137
24 May 21	18.55000 +0.37	18.67	18.13	18.32	128,417
21 May 21	18.18000 +0.33	18.33	17.97	18.00	86,078
20 May 21	17.85000 +0.59	18.15	17.13	17.32	152,973
19 May 21	17.26000 +0.17	17.33	16.63	16.64	79,079
18 May 21	17.09000 +0.32	17.46	16.75	16.75	98,010
17 May 21	16.77500 -0.31	17.21	16.55	17.00	181,289
14 May 21	17.08000 +0.83	17.29	16.30	16.52	206,375
13 May 21	16.25000 +0.20	16.52	16.02	16.13	196,615
12 May 21	16.05000 -1.37	17.25	15.84	17.20	382,378
11 May 21	17.42000 -0.58	17.60	16.29	17.02	467,813
10 May 21	18.00000 -0.11	18.07	17.03	17.57	294,239
07 May 21	18.11000 +0.19	18.69	17.87	18.00	204,251
06 May 21	17.92000 -0.18	18.36	17.23	18.36	194,331
05 May 21	18.10000 +0.13	18.43	17.88	18.25	87,937
04 May 21	17.97000 -0.12	18.10	17.29	17.86	96,492
03 May 21	18.09000 -0.34	18.70	17.86	18.46	97,338
30 Apr 21	18.43000 -0.08	18.64	17.85	18.46	66,580
29 Apr 21	18.51000 +0.17	18.59	18.11	18.55	114,440
28 Apr 21	18.34000 -0.13	18.68	18.22	18.55	125,148
27 Apr 21	18.47000 -0.15	18.87	18.39	18.79	269,134
26 Apr 21	18.62000 +0.49	18.70	17.98	17.99	164,659
23 Apr 21	18.13000 +0.31	18.21	17.73	17.83	69,014
22 Apr 21	17.82000 -0.09	18.40	17.65	18.02	180,580
21 Apr 21	17.91000 +0.51	17.91	17.20	17.28	111,827
20 Apr 21	17.40000 -0.18	17.60	17.05	17.60	198,934
19 Apr 21	17.58000 -0.17	17.83	17.19	17.63	218,161
16 Apr 21	17.75000 +0.83	17.88	16.67	17.03	459,136
15 Apr 21	16.92500 -0.44	17.82	16.84	17.62	382,384
14 Apr 21	17.36000 -0.38	18.00	17.00	17.93	253,593
13 Apr 21	17.74000 -0.09	18.12	17.27	18.00	324,886
12 Apr 21	17.83000 -1.17	18.74	17.35	18.67	656,079
09 Apr 21	19.00000 -0.36	19.93	18.82	19.16	272,807
08 Apr 21	19.36000 +0.03	20.19	19.28	19.77	814,564
07 Apr 21	19.33000 +1.04	19.37	18.32	18.49	561,369
06 Apr 21	18.29000 +1.21	18.44	17.25	17.50	429,921
05 Apr 21	17.08000 +0.50	17.12	16.57	16.76	243,164
01 Apr 21	16.58000 +0.61	16.58	16.15	16.22	162,077
31 Mar 21	15.97000 +0.47	16.04	15.58	15.66	151,829
30 Mar 21	15.50000 +0.12	15.60	14.93	15.17	164,474
29 Mar 21	15.38000 +0.16	15.53	15.14	15.25	161,938
26 Mar 21	15.22000 +0.60	15.26	14.58	15.11	142,860
25 Mar 21	14.62000 -0.38	14.86	14.26	14.75	156,086
24 Mar 21	15.00000 +0.00	15.22	14.72	15.10	175,085
23 Mar 21	15.00000 -0.46	15.44	14.86	15.41	196,084
22 Mar 21	15.46000 +0.25	15.54	15.14	15.22	135,337
19 Mar 21	15.21000 -0.08	15.60	15.06	15.35	215,462
18 Mar 21	15.29000 -0.74	15.95	15.28	15.83	89,763
17 Mar 21	16.03000 -0.05	16.24	15.60	15.87	111,376
16 Mar 21	16.08000 -0.33	16.49	15.74	16.40	121,242
15 Mar 21	16.41000 +0.48	16.63	15.91	16.11	260,236
12 Mar 21	15.93000 +0.02	16.00	15.20	15.76	133,934
11 Mar 21	15.91000 +0.52	16.34	15.54	15.55	500,434
10 Mar 21	15.39000 +0.64	15.56	14.94	14.94	215,512
09 Mar 21	14.75000 +0.92	15.11	14.21	14.35	663,679
08 Mar 21	13.83000 -0.47	14.43	13.78	14.22	171,700
05 Mar 21	14.30000 -0.02	14.59	13.42	14.59	180,267
04 Mar 21	14.32000 -0.96	15.34	14.14	15.34	220,970
03 Mar 21	15.28000 -0.40	15.76	14.96	15.57	159,906
02 Mar 21	15.68000 -0.23	16.18	15.50	16.12	329,291
01 Mar 21	15.91000 +1.36	16.03	14.94	15.08	245,599
26 Feb 21	14.55000 -0.09	14.87	14.10	14.52	268,120
25 Feb 21	14.64000 -0.52	15.22	14.54	14.96	185,807
24 Feb 21	15.16000 +0.25	15.23	14.80	15.03	112,567
23 Feb 21	14.91000 -0.48	15.37	14.26	14.82	237,535
22 Feb 21	15.39000 -0.49	15.88	15.27	15.57	470,054
19 Feb 21	15.88000 +0.38	16.16	15.18	15.59	152,381
18 Feb 21	15.50000 -0.27	15.70	15.06	15.70	129,212
17 Feb 21	15.77000 -0.25	15.93	15.38	15.75	236,835
16 Feb 21	16.02000 +1.02	16.07	15.10	15.10	397,214
12 Feb 21	15.00000 -0.31	15.33	14.34	14.92	409,119
11 Feb 21	15.31000 -0.48	16.01	15.16	15.55	403,311
10 Feb 21	15.79000 -1.29	17.37	15.72	17.37	551,222
09 Feb 21	17.08000 +2.43	17.08	15.46	15.52	1,686,691
08 Feb 21	14.65000 +0.85	14.69	14.05	14.12	355,707
05 Feb 21	13.80000 +0.34	14.00	13.28	13.55	340,581
04 Feb 21	13.46000 +0.12	13.50	13.18	13.45	234,032
03 Feb 21	13.34000 -0.29	13.66	13.25	13.66	207,915
02 Feb 21	13.63000 +0.71	13.89	12.95	13.04	406,224
01 Feb 21	12.92000 +0.01	13.11	12.43	13.11	424,633
29 Jan 21	12.91000 -0.05	13.09	12.39	12.99	328,452
28 Jan 21	12.96000 -0.08	13.16	12.59	12.99	278,001
27 Jan 21	13.04000 -0.59	13.53	12.88	13.33	365,822
26 Jan 21	13.63000 -0.17	14.15	13.43	13.74	359,075
25 Jan 21	13.80000 -0.77	14.64	13.67	14.57	244,367
22 Jan 21	14.57000 +0.24	14.58	13.97	14.20	286,182
21 Jan 21	14.33000 -0.67	14.99	14.28	14.97	496,426
20 Jan 21	15.00000 +0.81	15.17	14.15	14.31	474,895
19 Jan 21	14.19000 +0.64	14.65	13.74	14.03	742,904
15 Jan 21	13.55000 -1.25	15.04	13.14	14.85	1,727,534
14 Jan 21	14.80000 +0.41	15.25	14.41	14.47	609,822
13 Jan 21	14.39000 +0.09	15.23	14.16	14.80	858,230
12 Jan 21	14.30000 +0.65	14.49	13.50	13.50	710,519
11 Jan 21	13.65000 -0.74	14.16	12.76	13.98	1,233,550
08 Jan 21	14.39000 +1.60	14.63	12.88	12.96	1,335,664
07 Jan 21	12.79000 +2.09	12.86	10.77	10.77	833,194
06 Jan 21	10.70000 +0.20	10.94	10.44	10.45	274,808
05 Jan 21	10.50000 +0.12	10.59	10.28	10.28	199,688
04 Jan 21	10.38000 -0.14	10.70	10.26	10.60	200,863
31 Dec 20	10.52000 +0.01	10.62	10.40	10.53	193,925
30 Dec 20	10.51000 -0.02	10.93	10.48	10.83	135,871
29 Dec 20	10.53000 -0.32	10.89	10.37	10.89	266,463
28 Dec 20	10.85000 -0.36	11.27	10.77	11.27	85,784
24 Dec 20	11.21000 -0.02	11.38	11.01	11.37	49,095
23 Dec 20	11.23000 -0.01	11.49	11.18	11.29	73,460
22 Dec 20	11.24000 +0.17	11.47	11.11	11.17	238,898
21 Dec 20	11.07000 -0.64	11.46	11.04	11.46	201,881
18 Dec 20	11.71000 +1.12	12.01	10.48	10.63	1,060,122
17 Dec 20	10.59000 -0.06	10.76	10.49	10.76	494,371
16 Dec 20	10.65000 +0.14	10.89	10.54	10.59	151,267
15 Dec 20	10.51000 -0.17	10.69	10.22	10.63	213,520
14 Dec 20	10.68000 +0.61	11.00	10.13	10.15	491,564
11 Dec 20	10.07000 +0.04	10.20	9.88	10.03	118,681
10 Dec 20	10.03000 -0.06	10.15	9.96	10.09	94,063
09 Dec 20	10.09000 -0.24	10.48	10.00	10.36	146,791
08 Dec 20	10.33000 +0.19	10.42	10.06	10.14	208,642
07 Dec 20	10.14000 -0.08	10.31	10.03	10.27	119,342
04 Dec 20	10.22000 +0.26	10.24	9.83	9.83	121,616
03 Dec 20	9.96000 +0.06	10.00	9.86	9.96	111,389
02 Dec 20	9.90000 +0.04	9.94	9.60	9.74	150,617
01 Dec 20	9.86000 +0.10	9.88	9.69	9.76	103,341
30 Nov 20	9.76000 -0.16	9.86	9.68	9.86	115,552
27 Nov 20	9.92000 +0.00	10.00	9.79	9.91	115,141
25 Nov 20	9.92000 -0.08	10.02	9.77	9.88	131,146
24 Nov 20	10.00000 -0.04	10.18	9.87	10.13	125,778
23 Nov 20	10.04000 +0.15	10.18	9.94	9.99	177,263
20 Nov 20	9.89000 -0.08	10.08	9.83	10.08	94,969
19 Nov 20	9.97000 -0.06	10.10	9.95	10.06	90,960
18 Nov 20	10.03000 -0.19	10.59	9.95	10.32	140,590
17 Nov 20	10.22000 -0.51	10.70	10.11	10.66	212,783
16 Nov 20	10.73000 +0.03	10.88	10.51	10.76	75,752
13 Nov 20	10.70000 +0.29	10.78	10.47	10.48	90,142
12 Nov 20	10.41000 +0.08	10.66	10.27	10.28	108,276
11 Nov 20	10.33000 +0.21	10.34	10.06	10.17	81,203
10 Nov 20	10.12000 +0.02	10.23	9.75	9.99	124,286
09 Nov 20	10.10000 +0.04	10.54	9.88	10.05	163,841
06 Nov 20	10.06000 -0.12	10.30	9.92	10.24	120,094
05 Nov 20	10.18000 +0.03	10.62	10.05	10.33	136,849
04 Nov 20	10.15000 -0.01	10.25	9.82	9.96	166,488
03 Nov 20	10.16000 +0.60	10.20	9.58	9.62	184,406
02 Nov 20	9.56000 +0.43	9.56	9.14	9.24	130,294
30 Oct 20	9.13000 -0.24	9.34	9.02	9.34	85,472
29 Oct 20	9.37000 -0.07	9.53	9.31	9.39	71,277
28 Oct 20	9.44000 -0.30	9.59	9.35	9.59	92,922
27 Oct 20	9.73500 -0.16	9.89	9.67	9.89	80,099
26 Oct 20	9.90000 -0.28	10.16	9.75	10.16	122,605
23 Oct 20	10.18000 -0.21	10.46	10.10	10.38	68,684
22 Oct 20	10.39000 +0.16	10.39	10.20	10.34	85,920
21 Oct 20	10.23000 +0.19	10.49	10.17	10.36	154,163
20 Oct 20	10.04000 -0.06	10.20	10.02	10.19	66,883
19 Oct 20	10.10000 +0.02	10.29	9.96	10.11	91,046
16 Oct 20	10.08000 -0.12	10.38	10.04	10.04	91,006
15 Oct 20	10.20000 +0.04	10.23	9.89	10.09	66,351
14 Oct 20	10.16000 -0.03	10.46	10.01	10.37	98,615
13 Oct 20	10.19000 +0.03	10.78	10.06	10.77	180,626
12 Oct 20	10.15500 +0.31	10.29	10.05	10.05	157,489
09 Oct 20	9.84000 +0.30	9.86	9.56	9.65	95,887
08 Oct 20	9.54000 +0.13	9.71	9.44	9.62	94,972
07 Oct 20	9.41000 +0.16	9.47	9.31	9.32	120,986
06 Oct 20	9.25000 -0.24	9.67	9.21	9.49	192,557
05 Oct 20	9.49000 +0.58	9.52	9.02	9.06	160,857
02 Oct 20	8.91000 -0.25	9.08	8.88	8.98	177,285
01 Oct 20	9.16000 +0.06	9.20	8.96	9.14	119,401
30 Sep 20	9.10000 -0.15	9.25	8.95	9.25	138,269
29 Sep 20	9.25000 +0.29	9.31	8.87	8.87	120,953
28 Sep 20	8.96000 +0.28	9.00	8.74	8.74	108,075
25 Sep 20	8.68000 -0.06	8.89	8.52	8.74	159,446
24 Sep 20	8.74000 -0.02	8.83	8.46	8.60	552,941
23 Sep 20	8.76000 -0.61	9.27	8.71	9.27	124,602
22 Sep 20	9.37000 -0.14	9.59	9.20	9.56	99,618
21 Sep 20	9.51000 -0.28	9.66	9.24	9.64	324,947
18 Sep 20	9.79000 +0.38	9.85	9.44	9.54	830,124
17 Sep 20	9.41000 +0.26	9.59	8.93	8.93	268,931
16 Sep 20	9.15000 +0.05	9.38	8.96	9.03	207,745
15 Sep 20	9.10000 -0.20	9.35	9.03	9.35	129,418
14 Sep 20	9.30000 -0.17	9.60	9.29	9.57	841,259
11 Sep 20	9.47000 -0.02	9.61	9.32	9.56	198,521
10 Sep 20	9.49000 -0.03	9.79	9.49	9.57	166,452
09 Sep 20	9.52000 +0.36	9.57	9.11	9.32	167,240
08 Sep 20	9.16000 -0.02	9.27	8.94	8.95	107,607
04 Sep 20	9.18000 +0.08	9.37	8.95	9.20	330,707
03 Sep 20	9.10000 -0.81	9.75	9.03	9.75	367,527
02 Sep 20	9.91000 -0.25	10.04	9.87	10.00	137,064
01 Sep 20	10.16000 -0.36	10.57	10.09	10.41	248,321
31 Aug 20	10.52000 -0.04	10.53	10.17	10.31	230,385
28 Aug 20	10.56000 -0.11	10.75	10.31	10.70	125,706
27 Aug 20	10.67000 -0.39	11.09	10.65	11.09	165,584
26 Aug 20	11.06000 +0.22	11.15	10.66	10.68	134,191
25 Aug 20	10.84000 +0.07	10.90	10.60	10.65	157,929
24 Aug 20	10.77000 -0.19	10.94	10.62	10.87	153,589
21 Aug 20	10.96000 -0.03	11.02	10.73	10.99	178,334
20 Aug 20	10.99000 -0.16	11.14	10.81	11.05	260,850
19 Aug 20	11.15000 -0.46	11.51	10.98	11.50	276,647
18 Aug 20	11.61000 -0.52	12.07	11.53	12.07	190,241
17 Aug 20	12.13000 +0.63	12.47	11.56	11.56	441,377
14 Aug 20	11.50000 -0.21	11.73	11.42	11.73	71,618
13 Aug 20	11.71000 +0.35	11.86	11.34	11.34	144,735
12 Aug 20	11.36000 +0.07	11.46	11.25	11.33	136,637
11 Aug 20	11.29000 +0.16	11.41	11.05	11.13	215,078
10 Aug 20	11.13000 -0.42	11.52	10.90	11.51	291,457
07 Aug 20	11.55000 +0.08	11.58	11.19	11.45	180,361
06 Aug 20	11.47000 -0.19	11.90	11.44	11.64	133,670
05 Aug 20	11.66000 -0.59	12.18	11.55	12.04	188,725
04 Aug 20	12.25000 -0.20	12.44	10.91	11.13	747,472
03 Aug 20	12.45000 +0.31	12.53	12.03	12.31	210,810
31 Jul 20	12.14000 +0.32	12.15	11.77	11.88	133,353
30 Jul 20	11.82000 +0.10	11.89	11.50	11.59	71,475
29 Jul 20	11.72000 +0.07	11.75	11.53	11.63	126,883
28 Jul 20	11.65000 +0.00	11.74	11.42	11.68	115,760
27 Jul 20	11.65000 -0.02	11.81	11.30	11.73	124,455
24 Jul 20	11.67000 -0.08	11.70	11.35	11.45	107,913
23 Jul 20	11.75000 +0.16	11.77	11.59	11.66	156,242
22 Jul 20	11.59000 -0.06	11.77	11.50	11.66	98,107
21 Jul 20	11.65000 -0.07	11.93	11.48	11.86	110,827
20 Jul 20	11.72000 +0.69	11.72	11.19	11.19	145,220
17 Jul 20	11.03000 +0.25	11.22	10.81	10.81	59,400
16 Jul 20	10.78000 -0.08	10.86	10.62	10.86	66,600
15 Jul 20	10.86000 +0.18	10.98	10.69	10.94	99,900
14 Jul 20	10.68000 +0.28	10.72	10.32	10.34	86,900
13 Jul 20	10.40000 +0.00	10.80	10.39	10.53	135,600
10 Jul 20	10.40000 -0.13	10.60	10.38	10.52	84,600
09 Jul 20	10.53000 +0.29	10.54	10.03	10.18	126,200
08 Jul 20	10.24000 -0.13	10.37	9.98	10.25	152,600
07 Jul 20	10.37000 -0.25	10.78	10.35	10.52	78,500
06 Jul 20	10.62000 +0.20	10.65	10.30	10.43	163,800
02 Jul 20	10.42000 +0.10	10.43	10.20	10.30	177,300
01 Jul 20	10.32000 -0.15	10.46	10.21	10.46	101,700
30 Jun 20	10.47000 +0.22	10.52	10.22	10.30	82,300
29 Jun 20	10.25000 -0.30	10.60	10.16	10.50	170,200
26 Jun 20	10.55000 -0.17	10.72	10.39	10.72	87,787
25 Jun 20	10.72000 +0.29	10.73	10.24	10.41	118,755
24 Jun 20	10.43000 -0.45	10.82	10.07	10.80	162,211
23 Jun 20	10.88000 -0.06	11.30	10.80	11.30	147,034
22 Jun 20	10.94500 +0.41	10.95	10.56	10.60	133,334
19 Jun 20	10.53000 -0.10	10.74	10.38	10.74	104,526
18 Jun 20	10.63000 +0.09	10.68	10.44	10.48	260,940
17 Jun 20	10.54000 +0.08	10.61	10.29	10.50	246,133
16 Jun 20	10.46000 +0.22	10.62	10.37	10.50	146,281
15 Jun 20	10.24000 +0.08	10.31	9.85	9.92	126,198
12 Jun 20	10.16000 +0.13	10.34	9.92	10.23	148,463
11 Jun 20	10.03000 -0.61	10.46	10.01	10.38	273,501
10 Jun 20	10.64000 -0.12	10.81	10.54	10.81	93,596
09 Jun 20	10.76000 -0.13	10.87	10.58	10.82	181,956
08 Jun 20	10.89000 +0.01	10.99	10.78	10.99	139,179
05 Jun 20	10.88000 +0.22	11.12	10.72	10.78	226,945
04 Jun 20	10.66500 -0.03	10.91	10.44	10.79	302,226
03 Jun 20	10.70000 +0.50	10.75	10.00	10.25	781,640
02 Jun 20	10.20000 -0.40	10.68	10.19	10.63	724,782
01 Jun 20	10.60000 -0.07	11.00	10.57	10.67	206,995
29 May 20	10.67000 +0.18	10.72	10.49	10.60	103,502
28 May 20	10.49000 -0.06	10.75	10.47	10.56	254,662
27 May 20	10.55000 -0.77	11.29	10.49	11.29	297,920
26 May 20	11.32000 -0.37	11.95	11.16	11.95	240,677
22 May 20	11.69000 +0.03	11.71	11.41	11.66	135,145
21 May 20	11.66000 -0.36	12.08	11.56	11.90	208,375
20 May 20	12.02000 +1.48	12.57	10.60	10.60	991,802
19 May 20	10.54000 -0.15	10.86	10.50	10.69	172,413
18 May 20	10.69000 +0.17	10.92	10.53	10.84	227,478
15 May 20	10.52000 +0.06	10.53	9.94	10.27	241,080
14 May 20	10.46000 -0.49	10.80	10.19	10.80	338,344
13 May 20	10.95000 -0.80	11.75	10.82	11.75	258,369
12 May 20	11.75000 -0.35	12.60	11.69	12.50	396,691
11 May 20	12.10000 +0.22	12.33	11.88	11.88	250,988
08 May 20	11.88000 +0.05	12.05	11.70	11.95	106,130
07 May 20	11.83000 +0.54	12.01	11.41	11.60	330,025
06 May 20	11.29000 +0.14	11.56	11.20	11.35	86,643
05 May 20	11.15000 +0.17	11.32	11.03	11.15	86,407
04 May 20	10.98000 +0.19	11.14	10.65	10.97	105,755
01 May 20	10.79000 -0.34	10.98	10.33	10.91	121,138
30 Apr 20	11.13000 -0.42	11.60	11.01	11.43	86,117
29 Apr 20	11.55000 +0.70	11.62	10.96	11.10	100,592
28 Apr 20	10.85000 -0.23	11.23	10.77	11.23	70,672
27 Apr 20	11.08000 -0.08	11.59	11.03	11.50	202,658
24 Apr 20	11.16000 +0.62	11.22	10.48	10.48	138,890
23 Apr 20	10.54000 +0.00	10.78	10.21	10.56	78,877
22 Apr 20	10.54000 +0.43	10.67	10.38	10.50	197,704
21 Apr 20	10.11000 -0.36	10.53	9.84	10.24	111,433
20 Apr 20	10.47000 -0.17	11.16	10.08	10.70	287,025
17 Apr 20	10.64000 +0.22	10.82	10.01	10.64	156,800
16 Apr 20	10.42000 +1.03	10.59	10.04	10.12	496,378
15 Apr 20	9.39000 -0.49	9.78	9.31	9.65	98,880
14 Apr 20	9.88000 +0.25	10.08	9.75	9.80	119,221
13 Apr 20	9.63000 -0.13	9.81	9.55	9.81	78,962
09 Apr 20	9.76000 +0.00	9.95	9.60	9.89	263,421
08 Apr 20	9.76000 -0.04	10.09	9.68	9.80	160,569
07 Apr 20	9.80000 +0.41	9.94	9.26	9.91	356,019
06 Apr 20	9.39000 +0.63	9.47	8.98	9.05	125,994
03 Apr 20	8.76000 -0.06	8.94	8.40	8.76	99,652
02 Apr 20	8.82000 +0.10	9.12	8.62	8.73	70,517
01 Apr 20	8.72000 -0.73	9.26	8.51	9.18	89,314
31 Mar 20	9.45000 -0.11	9.78	9.33	9.70	287,240
30 Mar 20	9.56000 +0.35	9.97	9.35	9.76	236,901
27 Mar 20	9.21000 -0.30	9.49	8.61	9.25	107,804
26 Mar 20	9.51000 +1.27	9.55	8.26	8.26	246,187
25 Mar 20	8.24000 +0.07	8.49	8.01	8.20	193,022
24 Mar 20	8.17000 +0.86	8.49	7.94	8.13	230,510
23 Mar 20	7.31000 +0.42	7.36	6.86	7.00	215,577
20 Mar 20	6.89000 -0.55	7.79	6.78	7.41	267,009
19 Mar 20	7.44000 +0.89	7.74	6.50	6.55	194,579
18 Mar 20	6.55000 -0.98	7.27	6.44	7.18	362,760
17 Mar 20	7.53000 -0.19	7.94	7.49	7.79	281,608
16 Mar 20	7.72000 -1.31	8.26	7.67	8.14	166,483
13 Mar 20	9.03000 +0.38	9.09	8.60	8.72	204,327
12 Mar 20	8.65000 -0.55	8.83	8.23	8.67	242,264
11 Mar 20	9.20000 -0.42	9.61	9.09	9.44	237,342
10 Mar 20	9.62000 +0.11	9.78	9.30	9.67	89,632
09 Mar 20	9.51000 -0.75	9.72	9.08	9.43	313,456
06 Mar 20	10.26000 +0.05	10.38	9.99	10.05	150,461
05 Mar 20	10.21000 -0.49	10.55	9.98	10.30	195,729
04 Mar 20	10.70000 +0.29	10.78	10.31	10.55	160,369
03 Mar 20	10.41000 -0.40	11.04	10.33	10.90	186,618
02 Mar 20	10.81000 -0.04	11.01	10.67	10.89	102,258
28 Feb 20	10.85000 +0.00	10.99	10.63	10.85	199,088
27 Feb 20	10.85000 -0.17	11.17	10.70	10.79	250,514
26 Feb 20	11.02000 +0.04	11.22	10.82	10.99	179,504
25 Feb 20	10.98000 -0.22	11.43	10.95	11.21	226,861
24 Feb 20	11.20000 -0.75	11.44	11.14	11.25	187,986
21 Feb 20	11.95000 -0.25	12.22	11.93	12.15	106,983
20 Feb 20	12.20000 +0.18	12.24	11.66	11.89	180,155
19 Feb 20	12.02000 -0.11	12.15	11.71	12.15	203,801
18 Feb 20	12.13000 -0.18	12.32	12.02	12.18	110,779
14 Feb 20	12.31000 +0.00	12.52	12.27	12.31	64,658
13 Feb 20	12.31000 -0.03	12.50	12.15	12.29	119,746
12 Feb 20	12.34000 -0.32	12.70	12.34	12.70	352,538
11 Feb 20	12.66000 +0.24	12.77	12.31	12.43	205,229
10 Feb 20	12.42000 -0.04	12.55	12.05	12.18	240,758
07 Feb 20	12.46000 -0.23	12.62	12.03	12.10	231,887
06 Feb 20	12.69000 -0.19	13.05	12.53	12.80	285,910
05 Feb 20	12.87500 +0.56	13.00	12.13	12.37	686,397
04 Feb 20	12.31000 +2.60	12.75	11.43	11.65	2,094,413
03 Feb 20	9.71000 +0.12	9.72	9.43	9.72	149,119
31 Jan 20	9.59000 +0.01	9.63	9.33	9.33	170,372
30 Jan 20	9.58000 -0.10	9.75	9.57	9.68	92,250
29 Jan 20	9.68000 +0.02	9.75	9.63	9.72	45,394
28 Jan 20	9.66000 +0.18	9.69	9.56	9.60	87,241
27 Jan 20	9.48000 -0.28	9.84	9.43	9.84	64,262
24 Jan 20	9.76000 +0.11	10.02	9.67	9.74	113,184
23 Jan 20	9.65000 -0.23	10.05	9.48	10.05	510,442
22 Jan 20	9.88000 +0.26	9.88	9.68	9.72	106,123
21 Jan 20	9.62000 +0.14	9.90	9.61	9.72	48,286
17 Jan 20	9.48000 -0.14	9.75	9.39	9.75	173,257
16 Jan 20	9.62000 +0.15	9.62	9.49	9.58	50,662
15 Jan 20	9.47000 -0.01	9.58	9.40	9.50	51,077
14 Jan 20	9.48000 -0.01	9.60	9.42	9.47	56,304
13 Jan 20	9.49000 +0.27	9.57	9.41	9.41	77,318
10 Jan 20	9.22000 +0.04	9.22	9.10	9.14	31,112
09 Jan 20	9.18000 -0.05	9.31	9.11	9.28	79,732
08 Jan 20	9.23000 -0.05	9.34	9.11	9.24	61,303
07 Jan 20	9.28000 +0.15	9.30	9.18	9.18	134,152
06 Jan 20	9.13000 +0.19	9.16	8.95	8.95	99,443
03 Jan 20	8.94000 -0.12	9.17	8.90	9.04	64,782
02 Jan 20	9.06000 +0.56	9.06	8.59	8.59	103,713
31 Dec 19	8.50000 +0.05	8.53	8.30	8.40	57,990
30 Dec 19	8.45000 +0.09	8.54	8.28	8.32	73,906
27 Dec 19	8.36000 +0.06	8.42	8.28	8.39	73,813
26 Dec 19	8.30000 -0.02	8.35	8.25	8.29	117,317
24 Dec 19	8.32000 +0.07	8.38	8.15	8.22	196,801
23 Dec 19	8.25000 -0.13	8.38	8.24	8.38	128,928
20 Dec 19	8.38000 -0.02	8.45	8.36	8.43	57,557
19 Dec 19	8.40000 +0.00	8.46	8.36	8.42	343,745
18 Dec 19	8.40000 -0.08	8.53	8.39	8.50	129,150
17 Dec 19	8.48000 +0.11	8.69	8.30	8.38	87,916
16 Dec 19	8.37000 -0.07	8.56	8.36	8.40	669,597
13 Dec 19	8.44000 -0.21	8.65	8.44	8.65	67,483
12 Dec 19	8.65000 -0.08	8.75	8.63	8.68	141,930
11 Dec 19	8.73000 +0.10	8.76	8.57	8.57	68,875
10 Dec 19	8.63000 -0.05	8.70	8.60	8.70	36,102
09 Dec 19	8.68000 -0.02	8.68	8.55	8.64	34,455
06 Dec 19	8.70000 +0.18	8.70	8.50	8.51	68,247
05 Dec 19	8.52000 +0.02	8.53	8.40	8.52	26,301
04 Dec 19	8.50000 +0.05	8.52	8.40	8.43	16,012
03 Dec 19	8.45000 -0.16	8.52	8.08	8.52	55,415
02 Dec 19	8.61000 -0.09	8.69	8.47	8.69	28,263
29 Nov 19	8.70000 +0.22	8.73	8.52	8.52	30,400
27 Nov 19	8.48000 -0.07	8.55	8.36	8.52	36,836
26 Nov 19	8.55000 -0.06	8.69	8.26	8.67	120,338
25 Nov 19	8.61000 +0.08	8.69	8.58	8.59	41,900
22 Nov 19	8.53000 -0.05	8.63	8.53	8.56	23,068
21 Nov 19	8.58000 -0.01	8.67	8.55	8.63	21,794
20 Nov 19	8.59000 -0.01	8.68	8.53	8.54	56,792
19 Nov 19	8.60000 +0.00	8.70	8.58	8.70	22,927
18 Nov 19	8.60000 -0.18	8.76	8.57	8.71	60,320
15 Nov 19	8.78000 +0.25	8.79	8.42	8.51	130,905
14 Nov 19	8.53000 +0.01	8.57	8.49	8.51	171,579
13 Nov 19	8.52000 -0.10	8.62	8.50	8.51	100,086
12 Nov 19	8.62000 -0.06	8.71	8.52	8.62	76,491
11 Nov 19	8.68000 +0.03	8.83	8.51	8.51	102,662
08 Nov 19	8.65000 -0.01	8.70	8.50	8.50	69,499
07 Nov 19	8.66000 -0.19	8.89	8.54	8.89	95,518
06 Nov 19	8.85000 +0.05	9.28	8.69	8.99	123,758
05 Nov 19	8.80500 +1.04	8.93	7.94	7.94	370,536
04 Nov 19	7.77000 -0.04	7.86	7.66	7.80	51,627
01 Nov 19	7.81000 +0.01	7.84	7.75	7.84	19,125
31 Oct 19	7.80000 +0.05	7.83	7.72	7.83	144,856
30 Oct 19	7.75000 +0.13	7.75	7.31	7.60	68,500
29 Oct 19	7.62000 +0.02	7.66	7.50	7.59	30,606
28 Oct 19	7.60000 +0.20	7.61	7.41	7.41	136,248
25 Oct 19	7.40000 +0.01	7.43	7.29	7.39	121,032
24 Oct 19	7.39000 -0.10	7.47	7.21	7.45	442,612
23 Oct 19	7.49000 +0.09	7.59	7.47	7.50	26,272
22 Oct 19	7.40000 -0.13	7.53	7.37	7.53	115,489
21 Oct 19	7.53000 +0.02	7.60	7.50	7.50	15,806
18 Oct 19	7.51000 +0.01	7.58	7.50	7.50	15,981
17 Oct 19	7.50000 -0.06	7.61	7.50	7.57	46,553
16 Oct 19	7.56000 +0.00	7.64	7.55	7.55	22,695
15 Oct 19	7.56000 -0.02	7.66	7.55	7.60	25,183
14 Oct 19	7.58000 +0.02	7.60	7.50	7.54	21,435
11 Oct 19	7.56000 -0.01	7.66	7.54	7.58	25,287
10 Oct 19	7.57000 -0.13	7.74	7.53	7.68	35,447
09 Oct 19	7.70000 -0.04	7.79	7.50	7.76	37,572
08 Oct 19	7.74000 +0.02	7.92	7.70	7.74	3,259
07 Oct 19	7.72000 -0.16	7.99	7.68	7.87	33,037
04 Oct 19	7.88000 -0.02	7.98	7.88	7.90	19,552
03 Oct 19	7.90000 +0.00	7.95	7.82	7.82	23,405
02 Oct 19	7.90000 +0.05	8.20	7.71	7.85	109,155
01 Oct 19	7.85000 -0.21	8.15	7.85	8.06	27,345
30 Sep 19	8.06000 +0.00	8.16	7.91	8.14	19,911
27 Sep 19	8.06000 +0.04	8.10	7.93	8.00	37,636
26 Sep 19	8.02000 +0.10	8.28	7.92	8.00	92,648
25 Sep 19	7.92000 +0.02	8.01	7.82	7.85	15,989
24 Sep 19	7.90000 -0.03	8.05	7.75	7.98	35,182
23 Sep 19	7.93000 +0.02	7.96	7.76	7.92	21,034
20 Sep 19	7.91000 -0.04	8.00	7.85	7.96	20,106
19 Sep 19	7.95000 +0.02	7.99	7.86	7.86	43,100
18 Sep 19	7.93000 -0.07	8.00	7.65	7.99	141,316
17 Sep 19	8.00000 -0.08	8.23	8.00	8.08	23,436
16 Sep 19	8.08000 +0.27	8.11	7.93	8.01	122,138
13 Sep 19	7.81000 +0.11	7.84	7.68	7.68	107,536
12 Sep 19	7.70000 +0.20	7.85	7.52	7.52	332,413
11 Sep 19	7.50000 +0.11	7.50	7.35	7.39	30,963
10 Sep 19	7.39000 -0.04	7.41	7.30	7.40	29,411
09 Sep 19	7.43000 -0.21	7.61	7.34	7.61	21,511
06 Sep 19	7.64000 +0.03	7.80	7.59	7.62	18,998
05 Sep 19	7.61000 +0.04	7.65	7.47	7.62	37,821
04 Sep 19	7.57000 +0.00	7.61	7.52	7.61	23,202
03 Sep 19	7.57000 -0.11	7.62	7.44	7.44	37,144
30 Aug 19	7.68000 +0.08	7.74	7.64	7.67	62,560
29 Aug 19	7.60000 +0.03	7.63	7.55	7.63	31,383
28 Aug 19	7.57000 -0.08	7.61	7.49	7.61	29,588
27 Aug 19	7.65000 -0.16	7.77	7.64	7.72	28,361
26 Aug 19	7.81000 -0.12	7.88	7.67	7.87	52,013
23 Aug 19	7.93000 +0.05	8.10	7.86	8.00	78,574
22 Aug 19	7.88000 +0.45	8.00	7.84	8.00	209,757
21 Aug 19	7.43000 +0.19	7.44	7.30	7.35	108,724
20 Aug 19	7.24000 -0.04	7.26	7.15	7.23	18,913
19 Aug 19	7.28000 +0.13	7.30	7.11	7.15	77,869
16 Aug 19	7.15000 +0.03	7.22	7.10	7.10	37,739
15 Aug 19	7.12000 +0.01	7.17	7.01	7.12	54,832
14 Aug 19	7.11000 -0.11	7.12	7.04	7.10	131,447
13 Aug 19	7.22000 -0.07	7.30	7.10	7.26	95,973
12 Aug 19	7.29000 -0.11	7.40	7.26	7.35	43,133
09 Aug 19	7.40000 -0.08	7.46	7.37	7.37	14,826
08 Aug 19	7.48000 -0.04	7.51	7.30	7.48	136,494
07 Aug 19	7.52000 -0.02	7.58	7.32	7.51	64,996
06 Aug 19	7.54000 +0.46	7.73	7.15	7.15	212,650
05 Aug 19	7.08000 -0.05	7.11	7.05	7.08	112,698
02 Aug 19	7.13000 +0.00	7.17	7.09	7.13	111,422
01 Aug 19	7.13000 -0.11	7.23	7.06	7.22	107,132
31 Jul 19	7.24000 -0.12	7.31	7.22	7.29	51,044
30 Jul 19	7.36000 -0.19	7.48	7.35	7.47	84,488
29 Jul 19	7.55000 -0.10	7.68	7.45	7.68	24,474
26 Jul 19	7.65000 +0.16	7.70	7.36	7.70	8,029
25 Jul 19	7.49000 +0.03	7.50	7.43	7.44	10,737
24 Jul 19	7.46000 -0.01	7.54	7.40	7.54	40,267
23 Jul 19	7.47000 -0.17	7.62	7.21	7.62	102,177
22 Jul 19	7.64000 -0.03	7.69	7.63	7.67	16,856
19 Jul 19	7.67000 +0.04	7.70	7.65	7.70	11,618
18 Jul 19	7.63000 -0.05	7.75	7.60	7.66	30,197
17 Jul 19	7.68000 -0.25	7.90	7.66	7.90	26,934
16 Jul 19	7.93000 -0.02	8.03	7.92	7.99	20,606
15 Jul 19	7.95000 +0.02	7.96	7.89	7.95	23,006
12 Jul 19	7.93000 -0.07	8.05	7.89	8.03	35,935
11 Jul 19	8.00000 +0.10	8.01	7.95	8.00	63,457
10 Jul 19	7.90000 +0.17	7.94	7.81	7.92	56,679
09 Jul 19	7.73000 -0.05	7.77	7.67	7.74	31,057
08 Jul 19	7.78000 -0.05	7.86	7.60	7.82	101,421
05 Jul 19	7.83000 +0.15	7.85	7.74	7.74	114,615
03 Jul 19	7.68000 +0.09	7.79	7.58	7.65	101,470
02 Jul 19	7.59000 +0.37	7.69	7.14	7.17	227,627
01 Jul 19	7.22000 +0.01	7.23	7.09	7.23	84,328
28 Jun 19	7.21000 +0.11	7.26	7.10	7.11	8,604
27 Jun 19	7.10000 -0.02	7.14	7.08	7.12	22,293
26 Jun 19	7.12000 -0.13	7.20	7.10	7.20	8,084
25 Jun 19	7.25000 -0.03	7.26	7.20	7.25	16,935
24 Jun 19	7.28000 +0.00	7.30	7.19	7.27	31,120
21 Jun 19	7.28000 +0.21	7.30	7.06	7.06	53,457
20 Jun 19	7.07000 +0.01	7.13	7.07	7.11	18,081
19 Jun 19	7.06000 +0.05	7.08	7.01	7.05	19,477
18 Jun 19	7.01000 +0.02	7.08	6.91	7.05	53,642
17 Jun 19	6.99000 +0.00	7.02	6.95	7.00	35,245
14 Jun 19	6.99000 +0.00	7.03	6.97	6.99	22,372
13 Jun 19	6.99000 -0.01	7.03	6.97	7.00	22,054
12 Jun 19	7.00000 +0.00	7.03	6.93	7.01	19,345
11 Jun 19	7.00000 -0.20	7.14	6.93	7.14	43,048
10 Jun 19	7.20000 -0.03	7.29	7.07	7.29	44,561
07 Jun 19	7.23000 -0.11	7.38	7.21	7.36	13,770
06 Jun 19	7.34000 +0.12	7.36	7.21	7.24	35,563
05 Jun 19	7.22000 +0.08	7.26	7.09	7.16	58,927
04 Jun 19	7.14000 +0.33	7.14	6.77	6.77	217,293
03 Jun 19	6.81000 -0.04	6.86	6.74	6.80	211,775
31 May 19	6.85000 -0.11	7.01	6.77	6.90	87,483
30 May 19	6.96000 -0.03	7.05	6.86	6.97	64,669
29 May 19	6.99000 -0.08	7.07	6.93	7.07	60,001
28 May 19	7.07000 -0.10	7.17	7.03	7.16	71,940
24 May 19	7.17000 +0.01	7.29	7.14	7.16	26,517
23 May 19	7.16000 -0.16	7.30	7.11	7.28	118,846
22 May 19	7.32000 +0.08	7.37	7.21	7.32	23,497
21 May 19	7.24000 -0.01	7.45	7.22	7.28	39,120
20 May 19	7.25000 -0.06	7.31	7.10	7.20	20,955
17 May 19	7.31000 -0.09	7.45	7.03	7.10	61,819
16 May 19	7.40000 -0.19	7.59	7.30	7.54	63,222
15 May 19	7.59000 +0.07	7.60	7.14	7.44	38,941
14 May 19	7.52000 +0.27	7.73	7.24	7.34	210,957
13 May 19	7.25000 -0.06	7.29	7.00	7.03	572,857
10 May 19	7.31000 +0.00	7.39	7.21	7.31	69,220
09 May 19	7.31000 +0.04	7.33	7.17	7.28	48,467
08 May 19	7.27000 -0.01	7.40	7.25	7.40	48,986
07 May 19	7.28000 -0.16	7.46	7.19	7.45	30,523
06 May 19	7.44000 +0.29	7.44	7.12	7.12	90,569
03 May 19	7.15000 -0.05	7.24	7.11	7.18	47,099
02 May 19	7.20000 -0.12	7.28	7.15	7.26	46,406
01 May 19	7.32000 -0.07	7.50	7.31	7.38	55,130
30 Apr 19	7.39000 -0.31	7.63	7.36	7.59	200,302
29 Apr 19	7.70000 -0.10	7.79	7.39	7.73	124,433
26 Apr 19	7.80000 -0.15	8.03	7.78	8.03	42,578
25 Apr 19	7.95000 -0.04	8.05	7.87	8.04	18,331
24 Apr 19	7.99000 +0.00	8.04	7.88	7.91	24,165
23 Apr 19	7.99000 -0.04	8.03	7.91	7.99	33,027
22 Apr 19	8.03000 +0.02	8.03	7.94	8.01	24,837
18 Apr 19	8.01000 +0.20	8.08	7.81	7.85	50,272
17 Apr 19	7.81000 -0.21	7.99	7.81	7.93	24,592
16 Apr 19	8.02000 +0.05	8.08	7.93	7.97	39,822
15 Apr 19	7.97000 +0.01	8.03	7.93	8.03	27,699
12 Apr 19	7.96000 +0.09	7.98	7.84	7.87	31,460
11 Apr 19	7.87000 +0.02	7.89	7.82	7.86	24,587
10 Apr 19	7.85000 +0.05	7.92	7.82	7.83	36,890
09 Apr 19	7.80000 +0.03	7.82	7.73	7.73	33,285
08 Apr 19	7.77000 -0.06	7.89	7.73	7.89	41,094
05 Apr 19	7.83000 +0.04	7.94	7.81	7.82	15,975
04 Apr 19	7.79000 -0.31	8.02	7.59	7.98	242,948
03 Apr 19	8.10000 -0.02	8.16	8.03	8.14	114,488
02 Apr 19	8.12000 +0.01	8.18	8.08	8.16	81,442
01 Apr 19	8.11000 +0.17	8.24	8.06	8.16	117,120
29 Mar 19	7.94000 +0.14	7.94	7.75	7.84	132,481
28 Mar 19	7.80000 +0.08	7.86	7.72	7.73	81,070
27 Mar 19	7.72000 -0.07	7.76	7.59	7.67	62,195
26 Mar 19	7.79000 +0.20	7.81	7.63	7.65	52,670
25 Mar 19	7.59000 -0.10	7.69	7.54	7.61	34,330
22 Mar 19	7.69000 -0.30	7.98	7.65	7.97	53,769
21 Mar 19	7.99000 +0.17	8.05	7.80	7.82	64,448
20 Mar 19	7.82000 +0.01	7.92	7.79	7.84	36,337
19 Mar 19	7.81000 -0.01	7.91	7.77	7.88	44,406
18 Mar 19	7.82000 +0.02	7.97	7.79	7.86	72,662
15 Mar 19	7.80000 -0.15	7.98	7.61	7.90	97,186
14 Mar 19	7.95000 -0.09	8.04	7.92	7.94	57,727
13 Mar 19	8.04000 -0.16	8.27	8.03	8.21	107,266
12 Mar 19	8.20000 +0.06	8.34	8.14	8.17	162,055
11 Mar 19	8.14000 +0.20	8.18	7.86	7.94	234,544
08 Mar 19	7.94000 +0.19	8.00	7.55	7.68	231,073
07 Mar 19	7.75000 -0.10	7.99	7.73	7.88	274,620
06 Mar 19	7.85000 +0.01	7.89	7.77	7.84	101,698
05 Mar 19	7.84000 +0.19	7.89	7.65	7.65	129,977
04 Mar 19	7.65000 -0.02	7.75	7.55	7.70	171,467
01 Mar 19	7.67000 +0.29	7.67	7.35	7.38	165,687
28 Feb 19	7.38000 +0.08	7.44	7.29	7.36	464,483
27 Feb 19	7.30000 +0.08	7.32	7.18	7.20	57,448
26 Feb 19	7.22000 -0.13	7.33	7.19	7.30	72,874
25 Feb 19	7.35000 -0.10	7.49	7.26	7.45	100,371
22 Feb 19	7.45000 +0.06	7.45	7.34	7.37	103,188
21 Feb 19	7.39000 -0.01	7.44	7.31	7.34	139,302
20 Feb 19	7.40000 -0.09	7.51	7.34	7.50	128,111
19 Feb 19	7.49000 -0.03	7.59	7.47	7.57	94,169
15 Feb 19	7.52000 +0.08	7.60	7.44	7.54	551,404
14 Feb 19	7.44000 +0.09	7.50	7.31	7.31	196,781
13 Feb 19	7.35000 +0.06	7.47	7.28	7.28	609,893
12 Feb 19	7.29000 -0.08	7.41	7.28	7.35	219,435
11 Feb 19	7.37000 -0.17	7.52	7.35	7.47	180,528
08 Feb 19	7.54000 +0.05	7.65	7.42	7.42	312,292
07 Feb 19	7.49000 -0.21	7.70	7.47	7.69	305,313
06 Feb 19	7.70000 +0.00	7.91	7.61	7.76	756,423
05 Feb 19	7.70000 +0.69	8.00	7.37	7.83	1,493,709
04 Feb 19	7.01000 +0.01	7.09	7.00	7.01	191,078
01 Feb 19	7.00000 +0.01	7.14	6.91	7.02	379,051
31 Jan 19	6.99000 +0.24	7.01	6.76	6.76	242,851
30 Jan 19	6.75000 +0.09	6.84	6.72	6.78	147,960
29 Jan 19	6.66000 +0.13	6.67	6.51	6.51	118,317
28 Jan 19	6.53000 +0.03	6.56	6.45	6.53	250,868
25 Jan 19	6.50000 +0.10	6.55	6.40	6.45	64,570
24 Jan 19	6.40000 +0.01	6.49	6.37	6.42	153,227
23 Jan 19	6.39000 +0.08	6.39	6.29	6.32	51,187
22 Jan 19	6.31000 +0.04	6.43	6.26	6.40	173,613
18 Jan 19	6.27000 +0.07	6.27	6.19	6.19	28,843
17 Jan 19	6.20000 -0.12	6.31	6.20	6.29	146,937
16 Jan 19	6.32000 -0.03	6.39	6.30	6.36	143,785
15 Jan 19	6.35000 +0.12	6.35	6.21	6.25	53,164
14 Jan 19	6.23000 -0.04	6.32	6.19	6.19	61,077
11 Jan 19	6.27000 +0.02	6.38	6.18	6.19	122,945
10 Jan 19	6.25000 -0.17	6.78	6.21	6.43	572,042
09 Jan 19	6.42000 +0.26	6.47	6.35	6.35	388,119
08 Jan 19	6.16000 -0.02	6.22	6.11	6.22	13,739
07 Jan 19	6.18000 +0.04	6.40	6.09	6.29	161,948
04 Jan 19	6.14000 +0.18	6.20	5.98	5.98	55,956
03 Jan 19	5.96000 -0.13	6.11	5.90	6.03	24,794
02 Jan 19	6.09000 +0.02	6.12	5.96	6.01	14,171
31 Dec 18	6.07000 +0.19	6.09	5.92	5.92	65,146
28 Dec 18	5.88000 -0.02	5.99	5.81	5.92	29,442
27 Dec 18	5.90000 -0.05	5.94	5.71	5.71	68,278
26 Dec 18	5.95000 +0.26	5.99	5.77	5.79	52,992
24 Dec 18	5.69000 -0.19	5.89	5.67	5.80	70,875
21 Dec 18	5.88000 -0.23	6.17	5.75	6.12	310,248
20 Dec 18	6.11000 -0.33	6.50	6.06	6.39	326,448
19 Dec 18	6.44000 -0.11	6.56	6.36	6.55	108,478
18 Dec 18	6.54500 -0.03	6.62	6.53	6.62	55,968
17 Dec 18	6.57000 -0.10	6.68	6.54	6.65	117,332
14 Dec 18	6.67000 -0.05	6.80	6.61	6.61	18,151
13 Dec 18	6.72000 +0.02	6.74	6.61	6.67	50,529
12 Dec 18	6.70000 +0.03	6.75	6.64	6.67	170,708
11 Dec 18	6.67000 -0.02	6.85	6.65	6.85	80,170
10 Dec 18	6.69000 +0.00	6.81	6.57	6.70	83,328
07 Dec 18	6.69000 +0.00	6.77	6.65	6.70	26,088
06 Dec 18	6.69000 -0.01	6.74	6.55	6.57	65,724
04 Dec 18	6.70000 -0.13	6.83	6.68	6.83	84,097
03 Dec 18	6.83000 -0.14	7.01	6.73	7.01	35,950
30 Nov 18	6.97000 +0.27	6.99	6.70	6.77	69,245
29 Nov 18	6.70000 -0.10	6.81	6.69	6.77	65,380
28 Nov 18	6.80000 +0.02	6.83	6.71	6.75	14,955
27 Nov 18	6.78000 -0.02	6.80	6.69	6.70	19,458
26 Nov 18	6.80000 -0.04	6.97	6.72	6.96	129,002
23 Nov 18	6.84000 +0.00	6.86	6.72	6.79	12,803
21 Nov 18	6.84000 +0.14	6.96	6.70	6.70	47,417
20 Nov 18	6.70000 -0.18	6.81	6.64	6.81	74,785
19 Nov 18	6.88000 -0.17	7.05	6.85	6.97	49,141
16 Nov 18	7.05000 -0.08	7.09	6.98	7.09	206,866
15 Nov 18	7.13000 -0.05	7.19	7.11	7.15	33,797
14 Nov 18	7.18000 +0.00	7.32	7.12	7.19	139,505
13 Nov 18	7.17500 -0.01	7.23	7.10	7.21	25,617
12 Nov 18	7.19000 -0.08	7.21	7.07	7.14	48,668
09 Nov 18	7.27000 +0.19	7.27	6.81	6.98	116,911
08 Nov 18	7.08000 -0.01	7.16	7.05	7.08	113,312
07 Nov 18	7.09000 +0.00	7.23	7.01	7.11	225,589
06 Nov 18	7.09000 +0.35	7.25	6.84	6.96	518,793
05 Nov 18	6.74000 +0.08	6.90	6.64	6.76	88,818
02 Nov 18	6.66000 +0.12	6.67	6.45	6.50	142,894
01 Nov 18	6.54000 +0.11	6.64	6.45	6.45	44,830
31 Oct 18	6.43000 -0.02	6.47	6.34	6.43	84,625
30 Oct 18	6.45000 +0.01	6.47	6.39	6.40	56,120
29 Oct 18	6.44000 +0.03	6.67	6.35	6.54	60,636
26 Oct 18	6.41000 -0.09	6.45	6.15	6.39	243,620
25 Oct 18	6.50000 -0.04	6.72	6.43	6.72	337,338
24 Oct 18	6.54000 +0.02	6.85	6.52	6.59	523,514
23 Oct 18	6.52000 +0.04	6.56	6.36	6.43	539,804
22 Oct 18	6.48000 +0.03	6.50	6.41	6.47	48,179
19 Oct 18	6.45000 +0.09	6.49	6.39	6.41	20,415
18 Oct 18	6.36000 -0.06	6.43	6.34	6.40	80,020
17 Oct 18	6.42000 -0.05	6.50	6.42	6.46	80,718
16 Oct 18	6.47000 +0.17	6.47	6.33	6.34	142,331
15 Oct 18	6.30000 -0.02	6.34	6.25	6.27	144,071
12 Oct 18	6.32000 +0.26	6.35	6.23	6.35	64,416
11 Oct 18	6.06000 +0.02	6.16	6.00	6.06	631,411
10 Oct 18	6.04000 -0.09	6.14	6.03	6.14	34,948
09 Oct 18	6.13000 -0.04	6.21	6.05	6.15	34,617
08 Oct 18	6.17000 -0.01	6.22	6.11	6.16	27,283
05 Oct 18	6.18000 -0.01	6.22	6.06	6.15	18,950
04 Oct 18	6.19000 -0.09	6.31	6.16	6.31	19,400
03 Oct 18	6.28000 +0.07	6.31	6.20	6.20	9,655
02 Oct 18	6.21000 +0.03	6.27	6.19	6.23	22,488
01 Oct 18	6.18000 +0.00	6.23	6.17	6.17	124,209
28 Sep 18	6.18000 +0.00	6.26	6.16	6.26	101,879
27 Sep 18	6.18000 -0.07	6.34	6.18	6.31	67,931
26 Sep 18	6.25000 -0.05	6.35	6.25	6.33	58,120
25 Sep 18	6.30000 +0.04	6.30	6.26	6.30	37,761
24 Sep 18	6.26000 +0.02	6.28	6.20	6.25	11,213
21 Sep 18	6.24000 +0.01	6.25	6.18	6.23	19,512
20 Sep 18	6.23000 +0.02	6.32	6.20	6.25	69,989
19 Sep 18	6.21000 -0.03	6.25	6.21	6.24	4,364
18 Sep 18	6.24000 +0.02	6.24	6.17	6.20	18,874
17 Sep 18	6.22000 -0.02	6.30	6.20	6.24	35,938
14 Sep 18	6.24000 +0.03	6.25	6.17	6.17	9,845
13 Sep 18	6.21000 -0.02	6.28	6.20	6.20	14,961
12 Sep 18	6.23000 +0.07	6.25	6.11	6.15	37,701
11 Sep 18	6.15500 -0.13	6.28	6.11	6.24	27,108
10 Sep 18	6.28000 +0.05	6.28	6.09	6.21	37,207
07 Sep 18	6.23000 -0.01	6.28	5.97	5.97	11,338
06 Sep 18	6.24000 +0.09	6.25	6.13	6.18	34,337
05 Sep 18	6.15000 +0.03	6.19	5.90	6.03	75,512
04 Sep 18	6.12000 -0.10	6.14	6.05	6.08	111,519
31 Aug 18	6.22000 +0.11	6.24	6.10	6.11	32,864
30 Aug 18	6.11000 -0.12	6.23	6.08	6.23	47,206
29 Aug 18	6.23000 -0.05	6.25	6.18	6.18	28,878
28 Aug 18	6.28000 +0.03	6.30	6.20	6.21	40,061
27 Aug 18	6.25000 -0.13	6.36	6.22	6.30	33,193
24 Aug 18	6.38000 +0.01	6.43	6.13	6.32	44,011
23 Aug 18	6.37000 -0.02	6.49	6.35	6.39	53,996
22 Aug 18	6.39000 -0.10	6.54	6.35	6.47	88,580
21 Aug 18	6.49000 +0.00	6.55	6.48	6.50	61,158
20 Aug 18	6.49000 +0.01	6.53	6.40	6.50	114,727
17 Aug 18	6.48000 +0.06	6.50	6.37	6.47	80,076
16 Aug 18	6.42000 +0.17	6.49	6.25	6.25	308,475
15 Aug 18	6.25000 +0.00	6.28	6.12	6.28	49,319
14 Aug 18	6.25000 +0.09	6.28	6.15	6.15	144,961
13 Aug 18	6.16000 -0.08	6.25	6.15	6.23	43,447
10 Aug 18	6.24000 -0.01	6.33	6.18	6.28	78,131
09 Aug 18	6.25000 +0.18	6.28	6.12	6.14	387,259
08 Aug 18	6.07000 +0.31	6.10	5.79	5.80	389,562
07 Aug 18	5.76000 +0.41	6.05	5.55	5.60	1,059,064
06 Aug 18	5.35000 +0.11	5.64	5.33	5.36	1,531,875
03 Aug 18	5.24000 -0.02	5.29	5.24	5.25	4,954
02 Aug 18	5.26000 +0.10	5.30	5.12	5.13	25,734
01 Aug 18	5.16000 -0.03	5.22	5.10	5.12	30,424
31 Jul 18	5.19000 +0.11	5.19	5.06	5.08	62,077
30 Jul 18	5.08000 -0.08	5.14	5.02	5.11	117,422
27 Jul 18	5.16000 -0.01	5.23	5.12	5.15	55,825
26 Jul 18	5.17000 -0.03	5.24	5.14	5.20	187,235
25 Jul 18	5.20000 -0.01	5.27	5.16	5.22	115,845
24 Jul 18	5.21000 +0.00	5.26	5.14	5.20	111,956
23 Jul 18	5.21000 +0.01	5.24	5.16	5.19	20,667
20 Jul 18	5.20000 -0.06	5.29	5.20	5.23	62,244
19 Jul 18	5.26000 -0.01	5.30	5.20	5.24	58,309
18 Jul 18	5.27000 -0.01	5.33	5.16	5.24	47,300
17 Jul 18	5.28000 -0.01	5.33	5.25	5.31	60,274
16 Jul 18	5.29000 -0.11	5.35	5.27	5.35	253,918
13 Jul 18	5.40000 +0.00	5.49	5.36	5.36	43,798
12 Jul 18	5.40000 +0.00	5.45	5.34	5.40	162,512
11 Jul 18	5.40000 -0.11	5.49	5.36	5.42	93,140
10 Jul 18	5.51000 +0.11	5.55	5.38	5.43	40,866
09 Jul 18	5.40000 +0.00	5.47	5.34	5.37	132,147
06 Jul 18	5.40000 +0.09	5.44	5.34	5.35	36,220
05 Jul 18	5.31000 +0.00	5.38	5.25	5.28	116,713
03 Jul 18	5.31000 -0.01	5.40	5.28	5.35	31,576
02 Jul 18	5.32000 -0.04	5.35	5.20	5.28	125,244
29 Jun 18	5.36000 +0.00	5.42	5.34	5.35	13,603
28 Jun 18	5.36000 +0.07	5.37	5.26	5.33	27,985
27 Jun 18	5.29000 -0.06	5.39	5.28	5.32	20,092
26 Jun 18	5.35000 +0.03	5.39	5.27	5.27	53,538
25 Jun 18	5.32000 +0.03	5.33	5.22	5.29	60,467
22 Jun 18	5.29000 +0.01	5.34	5.25	5.29	9,072
21 Jun 18	5.27500 -0.18	5.45	5.25	5.43	58,078
20 Jun 18	5.46000 +0.04	5.51	5.39	5.39	61,693
19 Jun 18	5.42000 +0.07	5.45	5.30	5.35	38,501
18 Jun 18	5.35000 +0.00	5.40	5.31	5.33	57,275
15 Jun 18	5.35000 +0.05	5.40	5.30	5.30	65,383
14 Jun 18	5.30000 -0.04	5.37	5.27	5.37	55,207
13 Jun 18	5.34000 -0.08	5.44	5.31	5.36	146,166
12 Jun 18	5.42000 +0.02	5.44	5.33	5.42	40,998
11 Jun 18	5.40000 -0.09	5.45	5.38	5.45	15,916
08 Jun 18	5.49000 +0.01	5.50	5.41	5.48	4,006
07 Jun 18	5.48000 +0.00	5.50	5.40	5.43	16,959
06 Jun 18	5.48000 +0.10	5.55	5.31	5.36	134,027
05 Jun 18	5.38000 -0.03	5.45	5.34	5.39	29,088
04 Jun 18	5.41000 +0.02	5.42	5.36	5.36	10,610
01 Jun 18	5.39000 +0.01	5.41	5.34	5.39	5,069
31 May 18	5.38000 +0.05	5.39	5.32	5.35	6,852
30 May 18	5.33000 -0.09	5.49	5.31	5.42	25,825
29 May 18	5.42000 +0.07	5.48	5.25	5.35	32,163
25 May 18	5.35000 -0.02	5.40	5.16	5.30	20,034
24 May 18	5.37000 +0.00	5.41	5.29	5.35	6,923
23 May 18	5.37000 +0.02	5.44	5.26	5.26	33,724
22 May 18	5.35000 -0.01	5.36	5.27	5.35	53,547
21 May 18	5.36000 +0.07	5.43	5.23	5.35	48,389
18 May 18	5.29000 -0.06	5.35	5.25	5.34	6,177
17 May 18	5.35000 +0.10	5.35	5.13	5.13	20,241
16 May 18	5.25000 +0.10	5.25	5.17	5.18	14,062
15 May 18	5.15000 +0.03	5.15	5.01	5.09	22,889
14 May 18	5.12000 +0.02	5.14	5.03	5.03	34,982
11 May 18	5.10000 -0.01	5.15	4.90	5.10	19,577
10 May 18	5.11000 +0.07	5.14	5.02	5.06	26,047
09 May 18	5.04000 -0.10	5.14	5.03	5.14	18,224
08 May 18	5.14000 +0.08	5.16	5.06	5.09	16,371
07 May 18	5.06000 -0.09	5.13	4.96	4.96	31,288
04 May 18	5.14500 +0.07	5.17	5.05	5.05	13,043
03 May 18	5.08000 -0.16	5.21	4.99	5.21	11,940
02 May 18	5.24000 +0.09	5.27	5.11	5.14	38,229
01 May 18	5.15000 -0.10	5.22	5.11	5.20	12,414
30 Apr 18	5.25000 +0.11	5.30	5.08	5.13	22,385
27 Apr 18	5.13500 -0.01	5.27	5.11	5.15	7,839
26 Apr 18	5.15000 +0.04	5.21	5.11	5.11	13,019
25 Apr 18	5.11000 -0.04	5.18	5.10	5.14	19,034
24 Apr 18	5.15000 +0.04	5.19	5.10	5.17	28,605
23 Apr 18	5.11000 -0.16	5.20	5.11	5.17	21,427
20 Apr 18	5.27000 +0.02	5.30	5.19	5.21	4,545
19 Apr 18	5.25000 -0.06	5.30	5.25	5.30	10,345
18 Apr 18	5.31000 -0.10	5.40	5.31	5.35	5,212
17 Apr 18	5.41000 +0.10	5.42	5.31	5.32	9,409
16 Apr 18	5.31000 -0.05	5.40	5.31	5.34	3,020
13 Apr 18	5.36000 -0.04	5.40	5.29	5.40	5,378
12 Apr 18	5.40000 +0.02	5.48	5.29	5.33	10,103
11 Apr 18	5.38000 -0.07	5.52	5.33	5.41	19,783
10 Apr 18	5.45000 +0.28	5.45	5.23	5.24	45,173
09 Apr 18	5.17000 +0.00	5.31	5.15	5.15	25,257
06 Apr 18	5.17000 -0.28	5.40	5.17	5.40	9,698
05 Apr 18	5.45000 +0.09	5.46	5.34	5.39	7,996
04 Apr 18	5.36000 -0.03	5.42	5.26	5.26	14,986
03 Apr 18	5.39000 +0.01	5.46	5.30	5.37	13,691
02 Apr 18	5.38000 +0.00	5.45	5.34	5.41	34,436
29 Mar 18	5.38000 -0.18	5.56	5.25	5.56	62,605
28 Mar 18	5.56000 -0.10	5.68	5.55	5.65	39,136
27 Mar 18	5.66000 +0.00	5.72	5.62	5.65	55,596
26 Mar 18	5.66000 -0.03	5.70	5.60	5.60	23,490
23 Mar 18	5.69000 -0.05	5.90	5.66	5.73	19,771
22 Mar 18	5.74000 +0.07	5.74	5.67	5.70	136,329
21 Mar 18	5.67000 -0.06	5.76	5.65	5.76	13,378
20 Mar 18	5.73000 +0.05	5.80	5.67	5.73	25,962
19 Mar 18	5.68000 -0.02	5.74	5.64	5.74	14,459
16 Mar 18	5.70000 +0.10	5.70	5.62	5.63	137,145
15 Mar 18	5.60000 -0.02	5.75	5.58	5.60	36,193
14 Mar 18	5.62000 -0.03	5.71	5.48	5.60	56,088
13 Mar 18	5.65000 -0.01	5.66	5.52	5.66	10,000
12 Mar 18	5.66000 +0.13	5.66	5.51	5.55	79,013
09 Mar 18	5.53000 +0.08	5.55	5.36	5.45	49,219
08 Mar 18	5.45000 +0.07	5.45	5.38	5.42	19,528
07 Mar 18	5.38000 -0.05	5.42	5.32	5.37	25,550
06 Mar 18	5.43000 +0.15	5.43	5.29	5.36	24,230
05 Mar 18	5.28000 -0.13	5.44	5.28	5.33	45,699
02 Mar 18	5.41000 -0.05	5.44	5.22	5.43	6,805
01 Mar 18	5.46000 -0.03	5.50	5.45	5.45	4,289
28 Feb 18	5.49000 +0.02	5.56	5.45	5.49	32,270
27 Feb 18	5.47000 -0.03	5.53	5.41	5.45	58,309
26 Feb 18	5.50000 +0.07	5.53	5.40	5.49	56,569
23 Feb 18	5.43000 +0.06	5.48	5.38	5.39	17,873
22 Feb 18	5.37000 +0.02	5.45	5.30	5.30	30,147
21 Feb 18	5.35000 +0.00	5.47	5.24	5.24	34,311
20 Feb 18	5.35000 -0.08	5.44	5.26	5.31	35,340
16 Feb 18	5.43000 +0.05	5.46	5.32	5.34	14,250
15 Feb 18	5.38000 +0.00	5.39	5.25	5.35	18,701
14 Feb 18	5.38000 +0.08	5.48	5.29	5.31	147,565
13 Feb 18	5.30000 +0.18	5.36	5.15	5.17	80,796
12 Feb 18	5.12000 -0.02	5.24	5.09	5.11	37,494
09 Feb 18	5.14000 +0.06	5.20	5.02	5.07	28,192
08 Feb 18	5.08000 -0.15	5.25	5.07	5.24	35,009
07 Feb 18	5.23000 +0.16	5.35	5.16	5.29	91,734
06 Feb 18	5.07000 +0.21	5.15	4.77	4.77	225,108
05 Feb 18	4.86000 +0.01	4.90	4.74	4.90	136,169
02 Feb 18	4.85000 -0.08	4.95	4.82	4.86	45,411
01 Feb 18	4.93000 -0.12	5.02	4.85	5.02	142,538
31 Jan 18	5.05000 +0.08	5.10	4.94	5.05	193,517
30 Jan 18	4.97000 -0.06	5.00	4.90	4.97	46,678
29 Jan 18	5.03000 -0.01	5.12	4.94	5.09	59,946
26 Jan 18	5.04000 -0.03	5.09	5.02	5.05	18,379
25 Jan 18	5.07000 -0.12	5.14	5.03	5.14	25,906
24 Jan 18	5.19000 -0.01	5.22	5.06	5.17	53,020
23 Jan 18	5.20000 +0.01	5.27	4.97	5.18	177,253
22 Jan 18	5.19000 +0.10	5.26	5.09	5.12	20,113
19 Jan 18	5.09000 +0.09	5.19	4.98	5.00	110,158
18 Jan 18	5.00000 -0.15	5.18	4.92	5.18	107,625
17 Jan 18	5.15000 +0.03	5.22	5.09	5.10	54,073
16 Jan 18	5.12000 -0.07	5.28	4.95	5.25	89,025
12 Jan 18	5.19000 +0.01	5.28	5.09	5.26	57,870
11 Jan 18	5.18000 -0.07	5.35	5.15	5.23	142,454
10 Jan 18	5.25000 +0.00	5.26	5.22	5.23	36,181
09 Jan 18	5.25000 +0.05	5.26	5.18	5.23	45,014
08 Jan 18	5.20000 -0.13	5.33	5.16	5.29	64,123
05 Jan 18	5.33000 +0.03	5.34	5.23	5.26	7,600
04 Jan 18	5.30000 +0.00	5.39	5.27	5.33	27,857
03 Jan 18	5.30000 +0.02	5.39	5.21	5.35	49,085
02 Jan 18	5.28000 -0.05	5.39	5.22	5.26	30,866
29 Dec 17	5.33000 -0.03	5.41	5.20	5.31	62,089
28 Dec 17	5.36000 +0.01	5.36	5.26	5.30	89,945
27 Dec 17	5.35000 +0.01	5.52	5.33	5.36	97,616
26 Dec 17	5.33500 +0.01	5.43	5.30	5.40	20,296
22 Dec 17	5.33000 +0.02	5.43	5.27	5.27	42,339
21 Dec 17	5.31000 +0.04	5.47	5.27	5.27	77,014
20 Dec 17	5.27000 +0.02	5.32	5.26	5.26	29,338
19 Dec 17	5.25000 -0.15	5.39	5.16	5.37	140,867
18 Dec 17	5.40000 -0.29	5.69	5.40	5.69	99,660
15 Dec 17	5.69000 -0.06	5.80	5.67	5.70	61,766
14 Dec 17	5.75000 +0.30	5.88	5.39	5.47	252,916
13 Dec 17	5.45000 +0.03	5.50	5.35	5.38	57,120
12 Dec 17	5.42000 -0.10	5.57	5.40	5.45	113,509
11 Dec 17	5.52000 -0.24	5.65	5.40	5.59	110,913
08 Dec 17	5.76000 +0.17	5.78	5.62	5.64	42,146
07 Dec 17	5.59000 +0.01	5.69	5.51	5.51	75,869
06 Dec 17	5.58000 -0.08	5.69	5.45	5.61	64,978
05 Dec 17	5.66000 -0.21	5.89	5.62	5.85	43,627
04 Dec 17	5.87000 -0.04	6.00	5.81	5.95	24,041
01 Dec 17	5.91000 -0.09	6.01	5.88	6.00	33,015
30 Nov 17	6.00000 +0.07	6.09	5.99	6.00	59,595
29 Nov 17	5.93000 +0.08	6.09	5.84	5.90	81,578
28 Nov 17	5.85000 +0.28	5.95	5.54	5.60	243,809
27 Nov 17	5.57000 +0.02	5.60	5.48	5.54	12,889
24 Nov 17	5.55000 -0.08	5.61	5.51	5.55	23,451
22 Nov 17	5.63000 -0.02	5.73	5.59	5.65	70,491
21 Nov 17	5.65000 +0.27	5.66	5.43	5.43	168,356
20 Nov 17	5.38000 -0.02	5.46	5.31	5.31	48,127
17 Nov 17	5.40000 -0.03	5.46	5.40	5.44	3,317
16 Nov 17	5.43000 +0.18	5.57	5.20	5.25	158,150
15 Nov 17	5.25000 +0.06	5.25	5.09	5.16	28,839
14 Nov 17	5.19000 -0.06	5.26	5.14	5.21	45,967
13 Nov 17	5.25000 -0.15	5.33	5.13	5.13	17,408
10 Nov 17	5.40000 +0.13	5.50	5.27	5.30	71,034
09 Nov 17	5.27000 -0.15	5.30	5.20	5.20	32,243
08 Nov 17	5.42000 +0.09	5.44	5.24	5.31	65,766
07 Nov 17	5.33000 +0.42	5.42	5.11	5.12	217,366
06 Nov 17	4.91000 -0.42	5.25	4.91	5.25	97,227
03 Nov 17	5.33000 -0.03	5.35	5.27	5.29	5,311
02 Nov 17	5.36000 -0.05	5.40	5.33	5.40	11,383
01 Nov 17	5.41000 -0.07	5.52	5.41	5.48	6,760
31 Oct 17	5.48000 +0.04	5.49	5.41	5.44	13,094
30 Oct 17	5.44000 +0.04	5.53	5.41	5.42	16,973
27 Oct 17	5.40000 +0.04	5.40	5.36	5.36	2,129
26 Oct 17	5.36000 +0.00	5.45	5.33	5.44	4,071
25 Oct 17	5.36000 -0.07	5.40	5.18	5.40	6,005
24 Oct 17	5.43000 -0.02	5.45	5.40	5.42	11,103
23 Oct 17	5.45000 +0.09	5.45	5.40	5.41	19,350
20 Oct 17	5.36000 +0.07	5.36	5.23	5.23	22,138
19 Oct 17	5.29000 -0.03	5.43	5.29	5.35	28,570
18 Oct 17	5.32000 +0.04	5.39	5.27	5.32	38,134
17 Oct 17	5.28000 +0.08	5.35	5.24	5.31	31,531
16 Oct 17	5.20000 -0.01	5.27	5.19	5.22	21,454
13 Oct 17	5.21000 -0.02	5.23	5.01	5.01	4,815
12 Oct 17	5.23000 +0.03	5.24	5.20	5.24	1,565
11 Oct 17	5.20000 -0.06	5.28	5.15	5.28	2,227
10 Oct 17	5.26000 -0.04	5.29	5.24	5.25	8,836
09 Oct 17	5.30000 +0.05	5.30	5.23	5.23	18,747
06 Oct 17	5.25000 +0.01	5.28	5.23	5.25	2,050
05 Oct 17	5.24000 -0.02	5.27	5.17	5.27	4,714
04 Oct 17	5.26000 -0.06	5.34	5.26	5.33	2,589
03 Oct 17	5.32000 +0.01	5.34	5.30	5.32	7,616
02 Oct 17	5.31000 -0.08	5.36	5.28	5.34	14,708
29 Sep 17	5.39000 +0.05	5.39	5.27	5.31	8,591
28 Sep 17	5.34000 +0.11	5.37	5.31	5.31	16,286
27 Sep 17	5.23000 +0.04	5.24	5.18	5.19	107,467
26 Sep 17	5.19000 +0.01	5.25	5.14	5.25	7,184
25 Sep 17	5.18000 +0.05	5.25	5.13	5.17	33,982
22 Sep 17	5.13000 -0.01	5.16	5.12	5.12	7,201
21 Sep 17	5.14000 +0.02	5.15	5.13	5.13	7,952
20 Sep 17	5.12000 -0.02	5.17	5.10	5.17	20,561
19 Sep 17	5.14000 +0.02	5.20	5.12	5.17	14,049
18 Sep 17	5.12000 -0.02	5.12	5.10	5.12	22,334
15 Sep 17	5.14000 +0.00	5.15	5.11	5.12	3,161
14 Sep 17	5.14000 +0.02	5.16	5.06	5.06	21,574
13 Sep 17	5.12000 +0.01	5.20	5.03	5.04	22,560
12 Sep 17	5.11000 -0.05	5.12	5.10	5.12	10,571
11 Sep 17	5.16000 +0.04	5.18	5.02	5.05	19,699
08 Sep 17	5.12000 +0.00	5.21	5.09	5.14	11,493
07 Sep 17	5.12000 +0.03	5.14	5.08	5.10	13,413
06 Sep 17	5.09000 +0.06	5.10	5.03	5.05	8,765
05 Sep 17	5.03000 +0.10	5.09	4.94	4.94	21,704
01 Sep 17	4.93000 +0.00	4.94	4.90	4.91	19,896
31 Aug 17	4.93000 +0.02	4.97	4.87	4.87	75,566
30 Aug 17	4.91000 -0.01	4.93	4.84	4.87	14,680
29 Aug 17	4.92000 -0.01	4.92	4.86	4.86	55,580
28 Aug 17	4.93000 +0.02	4.95	4.90	4.91	12,900
25 Aug 17	4.91000 -0.01	4.96	4.91	4.96	10,928
24 Aug 17	4.92000 +0.02	4.94	4.87	4.89	12,717
23 Aug 17	4.90000 -0.01	4.93	4.86	4.91	30,184
22 Aug 17	4.91000 +0.07	4.91	4.82	4.82	9,914
21 Aug 17	4.84000 -0.02	4.90	4.80	4.90	46,216
18 Aug 17	4.86000 -0.04	4.89	4.82	4.87	4,117
17 Aug 17	4.90000 +0.00	4.92	4.86	4.88	15,607
16 Aug 17	4.90000 -0.06	4.92	4.85	4.86	28,652
15 Aug 17	4.96000 +0.00	4.96	4.90	4.93	27,629
14 Aug 17	4.96000 +0.06	4.97	4.87	4.87	42,887
11 Aug 17	4.90000 +0.00	4.93	4.83	4.88	23,863
10 Aug 17	4.90000 +0.02	4.93	4.85	4.90	30,792
09 Aug 17	4.88000 -0.05	4.92	4.84	4.85	30,866
08 Aug 17	4.93000 +0.03	5.02	4.90	4.90	45,588
07 Aug 17	4.90000 -0.06	4.93	4.81	4.90	32,953
04 Aug 17	4.96000 -0.05	5.05	4.93	4.93	31,861
03 Aug 17	5.01000 -0.21	5.16	4.99	5.05	36,583
02 Aug 17	5.22000 +0.17	5.30	5.04	5.04	92,523
01 Aug 17	5.05000 -0.01	5.20	5.01	5.20	39,614
31 Jul 17	5.06000 +0.09	5.06	4.91	5.00	32,140
28 Jul 17	4.97000 -0.03	5.02	4.95	5.01	14,832
27 Jul 17	5.00000 -0.07	5.09	4.99	5.04	47,401
26 Jul 17	5.07000 +0.06	5.08	5.00	5.00	18,706
25 Jul 17	5.01000 -0.04	5.03	4.99	5.01	14,742
24 Jul 17	5.05000 -0.08	5.09	4.96	5.09	22,126
21 Jul 17	5.13000 -0.07	5.19	5.10	5.19	36,669
20 Jul 17	5.20000 +0.03	5.20	5.07	5.20	16,855
19 Jul 17	5.17000 -0.06	5.25	5.14	5.17	10,946
18 Jul 17	5.23000 -0.03	5.30	5.15	5.30	38,566
17 Jul 17	5.26000 +0.07	5.33	5.22	5.25	22,802
14 Jul 17	5.19000 +0.00	5.39	5.15	5.18	12,393
13 Jul 17	5.19000 -0.06	5.29	5.14	5.26	16,384
12 Jul 17	5.25000 +0.08	5.28	5.20	5.20	18,193
11 Jul 17	5.17000 +0.04	5.25	5.09	5.10	58,768
10 Jul 17	5.13000 -0.02	5.17	5.06	5.15	18,195
07 Jul 17	5.15000 +0.04	5.19	5.10	5.10	16,596
06 Jul 17	5.11000 +0.08	5.12	5.00	5.02	48,983
05 Jul 17	5.03000 +0.02	5.08	4.98	5.05	28,737
03 Jul 17	5.01000 -0.10	5.15	4.96	4.96	31,693
30 Jun 17	5.11000 +0.00	5.11	4.95	5.10	14,627
29 Jun 17	5.11000 -0.03	5.16	5.00	5.14	15,962
28 Jun 17	5.14000 +0.02	5.19	5.04	5.08	30,112
27 Jun 17	5.12000 +0.00	5.18	5.08	5.08	15,765
26 Jun 17	5.12000 +0.14	5.16	5.06	5.08	54,429
23 Jun 17	4.98000 +0.02	5.10	4.94	4.95	12,172
22 Jun 17	4.96000 +0.07	5.00	4.85	4.89	31,416
21 Jun 17	4.89000 +0.03	4.92	4.82	4.84	32,562
20 Jun 17	4.86000 +0.03	4.89	4.80	4.80	29,483
19 Jun 17	4.83000 +0.01	4.89	4.80	4.81	22,568
16 Jun 17	4.82000 -0.05	4.87	4.80	4.83	14,574
15 Jun 17	4.87000 +0.06	4.89	4.75	4.75	22,216
14 Jun 17	4.81000 -0.03	4.87	4.78	4.83	21,669
13 Jun 17	4.84000 -0.01	4.88	4.81	4.86	7,857
12 Jun 17	4.85000 -0.07	4.89	4.83	4.86	11,479
09 Jun 17	4.92000 +0.01	4.97	4.84	4.92	36,892
08 Jun 17	4.91000 +0.01	4.97	4.89	4.94	11,863
07 Jun 17	4.90000 -0.02	4.94	4.85	4.93	2,948
06 Jun 17	4.92000 -0.05	4.99	4.89	4.90	10,915
05 Jun 17	4.97000 -0.01	5.00	4.97	5.00	1,790
02 Jun 17	4.98000 -0.05	5.04	4.86	5.04	8,294
01 Jun 17	5.03000 +0.01	5.04	4.99	5.04	13,491
31 May 17	5.02000 +0.00	5.04	4.97	4.97	8,061
30 May 17	5.02000 -0.03	5.04	4.99	5.00	13,063
26 May 17	5.05000 +0.04	5.05	4.97	5.01	5,116
25 May 17	5.01000 +0.14	5.03	4.88	4.88	46,574
24 May 17	4.87000 -0.07	5.03	4.83	4.98	44,493
23 May 17	4.94000 -0.13	5.08	4.93	5.07	15,212
22 May 17	5.07000 +0.17	5.12	4.93	4.93	52,378
19 May 17	4.90000 +0.03	4.97	4.84	4.92	24,177
18 May 17	4.87000 -0.01	4.95	4.81	4.85	23,917
17 May 17	4.88000 -0.25	5.09	4.85	5.08	106,860
16 May 17	5.13000 +0.14	5.20	5.00	5.00	49,707
15 May 17	4.99000 +0.11	5.04	4.88	4.88	132,670
12 May 17	4.88000 +0.06	4.98	4.71	4.84	124,000
11 May 17	4.82000 +0.05	4.84	4.71	4.74	73,900
10 May 17	4.77000 +0.11	4.79	4.55	4.65	177,600
09 May 17	4.66000 -0.25	4.70	4.54	4.55	635,800
08 May 17	4.91000 +0.10	4.91	4.75	4.75	54,800
05 May 17	4.81000 +0.03	4.87	4.76	4.78	12,600
04 May 17	4.78000 -0.04	4.80	4.75	4.80	15,800
03 May 17	4.82000 +0.02	4.82	4.76	4.77	6,200
02 May 17	4.80000 -0.10	4.89	4.80	4.89	25,300
01 May 17	4.90000 -0.05	4.95	4.86	4.95	23,200
28 Apr 17	4.95000 +0.00	4.98	4.92	4.98	24,800
27 Apr 17	4.95000 +0.00	4.99	4.92	4.92	16,400
26 Apr 17	4.95000 +0.12	5.00	4.85	4.85	73,500
25 Apr 17	4.83000 -0.03	4.85	4.78	4.82	35,400
24 Apr 17	4.86000 -0.04	4.90	4.84	4.90	55,800
21 Apr 17	4.90000 +0.06	4.92	4.84	4.87	40,200
20 Apr 17	4.84000 +0.05	4.86	4.75	4.78	71,200
19 Apr 17	4.79000 +0.05	4.80	4.72	4.72	55,600
18 Apr 17	4.74000 +0.00	4.76	4.63	4.73	41,500
17 Apr 17	4.74000 -0.01	4.80	4.71	4.80	15,200
13 Apr 17	4.75000 -0.04	4.80	4.73	4.80	20,400
12 Apr 17	4.79000 +0.00	4.80	4.77	4.77	1,427,300
11 Apr 17	4.79000 +0.01	4.79	4.71	4.73	13,400
10 Apr 17	4.78000 +0.04	4.80	4.75	4.76	23,800
07 Apr 17	4.74000 +0.00	4.76	4.69	4.76	5,100
06 Apr 17	4.74000 +0.03	4.76	4.70	4.75	31,900
05 Apr 17	4.71000 +0.01	4.78	4.68	4.76	11,100
04 Apr 17	4.70000 -0.07	4.77	4.67	4.77	31,100
03 Apr 17	4.77000 +0.01	4.81	4.73	4.80	21,300
31 Mar 17	4.76000 -0.02	4.80	4.58	4.63	26,800
30 Mar 17	4.78000 +0.01	4.80	4.75	4.75	5,500
29 Mar 17	4.77000 +0.04	4.80	4.66	4.71	87,900
28 Mar 17	4.73000 +0.03	4.74	4.65	4.69	38,900
27 Mar 17	4.70000 -0.06	4.73	4.65	4.70	64,800
24 Mar 17	4.76000 +0.06	4.78	4.66	4.73	42,400
23 Mar 17	4.70000 -0.03	4.74	4.65	4.73	77,900
22 Mar 17	4.73000 +0.02	4.75	4.68	4.68	79,700
21 Mar 17	4.71000 -0.01	4.76	4.70	4.74	25,100
20 Mar 17	4.72000 +0.00	4.74	4.70	4.70	25,800
17 Mar 17	4.72000 -0.02	4.75	4.72	4.73	20,500
16 Mar 17	4.74000 -0.01	4.78	4.71	4.77	8,700
15 Mar 17	4.75000 -0.02	4.79	4.71	4.75	24,400
14 Mar 17	4.77000 -0.01	4.78	4.73	4.73	38,100
13 Mar 17	4.78000 +0.02	4.80	4.68	4.75	67,900
10 Mar 17	4.76000 +0.02	4.87	4.70	4.75	60,200
09 Mar 17	4.74000 -0.02	4.76	4.71	4.72	61,700
08 Mar 17	4.76000 -0.04	4.83	4.71	4.75	48,000
07 Mar 17	4.80000 +0.00	4.80	4.67	4.77	68,100
06 Mar 17	4.80000 -0.07	4.85	4.77	4.84	59,600
03 Mar 17	4.87000 +0.00	4.91	4.82	4.89	57,600
02 Mar 17	4.87000 -0.05	4.94	4.84	4.93	40,600
01 Mar 17	4.92000 +0.04	4.94	4.86	4.89	38,500
28 Feb 17	4.88000 -0.05	4.95	4.83	4.93	31,100
27 Feb 17	4.93000 +0.04	4.97	4.88	4.89	59,400
24 Feb 17	4.89000 +0.01	4.91	4.82	4.89	61,900
23 Feb 17	4.88000 -0.10	4.97	4.87	4.95	39,300
22 Feb 17	4.98000 +0.02	5.02	4.90	4.99	102,400
21 Feb 17	4.96000 +0.04	4.98	4.91	4.91	24,500
17 Feb 17	4.92000 +0.02	4.95	4.82	4.84	47,300
16 Feb 17	4.90000 +0.01	4.96	4.86	4.86	56,700
15 Feb 17	4.89000 +0.04	4.89	4.78	4.83	75,100
14 Feb 17	4.85000 +0.03	4.87	4.80	4.85	32,400
13 Feb 17	4.82000 -0.05	4.90	4.80	4.81	68,500
10 Feb 17	4.87000 +0.00	4.90	4.84	4.85	67,700
09 Feb 17	4.87000 +0.02	4.92	4.80	4.85	124,000
08 Feb 17	4.85000 -0.07	5.00	4.81	4.97	718,900
07 Feb 17	4.92000 -0.42	5.09	4.81	5.09	201,700
06 Feb 17	5.34000 +0.36	5.36	5.11	5.18	182,500
03 Feb 17	4.98000 +0.03	5.05	4.97	4.97	47,600
02 Feb 17	4.95000 +0.02	4.97	4.90	4.91	63,000
01 Feb 17	4.93000 -0.03	4.99	4.91	4.99	18,500
31 Jan 17	4.96000 +0.08	4.96	4.86	4.86	49,800
30 Jan 17	4.88000 +0.00	4.88	4.75	4.82	40,900
27 Jan 17	4.88000 -0.01	4.95	4.82	4.91	15,100
26 Jan 17	4.89000 +0.01	4.92	4.84	4.88	76,600
25 Jan 17	4.88000 +0.01	4.91	4.82	4.85	141,300
24 Jan 17	4.87000 -0.04	4.92	4.80	4.80	427,600
23 Jan 17	4.91000 -0.26	5.08	4.86	5.03	163,900
20 Jan 17	5.17000 +0.05	5.20	5.12	5.17	14,700
19 Jan 17	5.12500 -0.07	5.22	5.11	5.13	71,800
18 Jan 17	5.20000 -0.08	5.28	5.19	5.24	426,600
17 Jan 17	5.28000 -0.15	5.40	5.27	5.36	83,200
13 Jan 17	5.43000 +0.00	5.51	5.40	5.48	60,300
12 Jan 17	5.43000 -0.19	5.55	5.40	5.55	125,000
11 Jan 17	5.62000 +0.12	5.67	5.45	5.49	114,300
10 Jan 17	5.50000 -0.01	5.57	5.46	5.51	72,800
09 Jan 17	5.51000 -0.01	5.63	5.41	5.42	122,300
06 Jan 17	5.52000 -0.01	5.60	5.46	5.52	87,200
05 Jan 17	5.53000 +0.14	5.57	5.38	5.45	130,500
04 Jan 17	5.39000 +0.24	5.42	5.23	5.25	220,300
03 Jan 17	5.15000 +0.36	5.37	5.01	5.04	546,900
30 Dec 16	4.79000 -0.09	4.89	4.77	4.85	82,300
29 Dec 16	4.88000 -0.01	4.99	4.83	4.87	114,700
28 Dec 16	4.89000 +0.01	4.93	4.85	4.93	43,800
27 Dec 16	4.88000 +0.01	4.93	4.82	4.83	100,100
23 Dec 16	4.87000 +0.02	4.93	4.85	4.87	56,300
22 Dec 16	4.85000 -0.03	4.88	4.82	4.87	38,300
21 Dec 16	4.88000 -0.02	4.93	4.85	4.88	67,400
20 Dec 16	4.90000 +0.00	4.94	4.82	4.85	70,700
19 Dec 16	4.90000 +0.00	4.90	4.82	4.82	21,400
16 Dec 16	4.90000 -0.02	4.95	4.87	4.89	20,300
15 Dec 16	4.92000 +0.03	4.95	4.83	4.88	27,400
14 Dec 16	4.89000 -0.05	4.99	4.88	4.92	62,500
13 Dec 16	4.94000 +0.01	4.97	4.86	4.86	25,400
12 Dec 16	4.93000 -0.01	5.09	4.88	4.94	24,200
09 Dec 16	4.94000 -0.06	5.04	4.91	5.01	220,800
08 Dec 16	5.00000 +0.07	5.05	4.95	4.95	85,500
07 Dec 16	4.93000 -0.04	4.96	4.90	4.94	27,300
06 Dec 16	4.97000 +0.19	4.98	4.81	4.83	112,900
05 Dec 16	4.78000 +0.13	4.80	4.72	4.72	36,700
02 Dec 16	4.65000 +0.10	4.70	4.50	4.54	41,000
01 Dec 16	4.55000 -0.10	4.67	4.55	4.64	58,900
30 Nov 16	4.65000 -0.06	4.73	4.62	4.73	24,000
29 Nov 16	4.71000 -0.13	4.85	4.66	4.84	61,500
28 Nov 16	4.84000 -0.14	4.91	4.80	4.87	71,000
25 Nov 16	4.98000 +0.13	5.02	4.86	4.86	47,900
23 Nov 16	4.85000 -0.10	4.90	4.76	4.86	114,300
22 Nov 16	4.95000 +0.15	5.00	4.71	4.71	100,100
21 Nov 16	4.80000 +0.08	4.83	4.74	4.74	45,400
18 Nov 16	4.72000 +0.06	4.72	4.67	4.70	16,900
17 Nov 16	4.66000 +0.05	4.67	4.60	4.60	8,800
16 Nov 16	4.61000 -0.03	4.64	4.58	4.60	21,800
15 Nov 16	4.64000 -0.06	4.75	4.62	4.72	37,600
14 Nov 16	4.70000 -0.25	4.87	4.67	4.86	189,500
11 Nov 16	4.95000 +0.06	5.02	4.85	4.85	50,700
10 Nov 16	4.89000 -0.12	5.02	4.87	5.00	79,600
09 Nov 16	5.01000 +0.00	5.12	4.95	4.97	26,900
08 Nov 16	5.01000 +0.01	5.03	5.00	5.00	88,900
07 Nov 16	5.00000 +0.08	5.03	4.98	5.02	50,700
04 Nov 16	4.92000 -0.09	5.05	4.92	4.99	67,400
03 Nov 16	5.01000 -0.01	5.03	4.96	4.99	42,700
02 Nov 16	5.02000 +0.01	5.02	4.87	4.97	484,800
01 Nov 16	5.01000 -0.18	5.14	4.94	5.05	199,000
31 Oct 16	5.19000 -0.07	5.27	5.18	5.23	30,600
28 Oct 16	5.26000 +0.08	5.43	5.14	5.17	97,200
27 Oct 16	5.18000 -0.18	5.39	5.18	5.39	182,600
26 Oct 16	5.36000 +0.15	5.38	5.25	5.28	316,200
25 Oct 16	5.21000 -0.01	5.30	5.16	5.23	45,600
24 Oct 16	5.22000 -0.02	5.26	5.19	5.20	22,000
21 Oct 16	5.24000 +0.00	5.25	5.16	5.19	27,400
20 Oct 16	5.24000 -0.04	5.34	5.19	5.27	24,100
19 Oct 16	5.28000 -0.01	5.33	5.24	5.26	51,600
18 Oct 16	5.29000 +0.00	5.35	5.24	5.34	37,900
17 Oct 16	5.29000 +0.03	5.30	5.20	5.25	46,400
14 Oct 16	5.26000 -0.03	5.36	5.23	5.36	88,000
13 Oct 16	5.29000 -0.02	5.35	5.22	5.32	48,900
12 Oct 16	5.31000 -0.01	5.32	5.22	5.28	74,300
11 Oct 16	5.32000 -0.07	5.42	5.31	5.42	24,200
10 Oct 16	5.39000 +0.11	5.42	5.37	5.42	31,100
07 Oct 16	5.28000 -0.02	5.55	5.26	5.30	19,200
06 Oct 16	5.30000 -0.10	5.43	5.28	5.43	34,800
05 Oct 16	5.40000 +0.05	5.66	5.35	5.38	135,700
04 Oct 16	5.35000 +0.07	5.50	5.28	5.31	127,100
03 Oct 16	5.28000 +0.01	5.29	5.25	5.25	18,900
30 Sep 16	5.27000 +0.03	5.30	5.21	5.21	94,000
29 Sep 16	5.24000 +0.00	5.32	5.14	5.24	110,600
28 Sep 16	5.24000 +0.10	5.26	5.10	5.10	330,400
27 Sep 16	5.13500 +0.01	5.17	5.08	5.13	38,200
26 Sep 16	5.13000 -0.02	5.18	5.09	5.17	38,500
23 Sep 16	5.15000 -0.04	5.21	5.12	5.20	25,900
22 Sep 16	5.19000 +0.06	5.24	5.14	5.22	137,400
21 Sep 16	5.13000 +0.08	5.18	5.04	5.08	104,500
20 Sep 16	5.05000 -0.11	5.19	5.04	5.14	42,000
19 Sep 16	5.16000 +0.11	5.19	5.00	5.09	144,300
16 Sep 16	5.04500 -0.07	5.11	5.02	5.10	72,000
15 Sep 16	5.11000 -0.02	5.20	5.11	5.18	47,600
14 Sep 16	5.13000 -0.07	5.36	5.12	5.31	78,000
13 Sep 16	5.20000 +0.03	5.21	5.11	5.15	219,400
12 Sep 16	5.17000 -0.11	5.25	5.14	5.22	100,900
09 Sep 16	5.28000 -0.12	5.50	5.28	5.34	22,200
08 Sep 16	5.40000 -0.01	5.47	5.34	5.44	159,600
07 Sep 16	5.41000 +0.01	5.45	5.37	5.45	46,400
06 Sep 16	5.40000 +0.12	5.44	5.36	5.37	100,900
02 Sep 16	5.28000 +0.06	5.28	5.20	5.22	20,000
01 Sep 16	5.22000 +0.01	5.26	5.18	5.18	12,700
31 Aug 16	5.21000 -0.09	5.31	5.20	5.26	52,000
30 Aug 16	5.29500 -0.07	5.36	5.23	5.35	58,000
29 Aug 16	5.36000 -0.03	5.38	5.32	5.36	47,800
26 Aug 16	5.39000 -0.01	5.45	5.39	5.43	17,500
25 Aug 16	5.40000 +0.00	5.45	5.37	5.37	33,000
24 Aug 16	5.40000 -0.02	5.48	5.31	5.36	105,800
23 Aug 16	5.42000 -0.01	5.44	5.37	5.40	47,500
22 Aug 16	5.43000 -0.11	5.54	5.38	5.50	154,800
19 Aug 16	5.54000 +0.09	5.59	5.39	5.40	162,300
18 Aug 16	5.45000 +0.04	5.63	5.31	5.61	281,800
17 Aug 16	5.41000 +0.28	5.61	5.22	5.25	789,900
16 Aug 16	5.13000 +0.22	5.27	5.05	5.20	239,700
15 Aug 16	4.90500 +0.07	4.91	4.84	4.89	73,200
12 Aug 16	4.84000 +0.03	4.87	4.79	4.80	53,500
11 Aug 16	4.81000 +0.00	4.89	4.80	4.88	438,200
10 Aug 16	4.81000 -0.01	4.87	4.79	4.84	93,100
09 Aug 16	4.82000 +0.00	4.87	4.78	4.83	128,500
08 Aug 16	4.82000 +0.20	4.83	4.66	4.69	206,100
05 Aug 16	4.62000 -0.01	4.66	4.60	4.65	104,000
04 Aug 16	4.63000 -0.03	4.67	4.57	4.66	62,500
03 Aug 16	4.66000 +0.07	4.68	4.60	4.61	56,500
02 Aug 16	4.59000 -0.29	4.75	4.52	4.60	204,900
01 Aug 16	4.88000 +0.01	4.96	4.86	4.87	17,700
29 Jul 16	4.87000 +0.01	4.88	4.80	4.81	14,200
28 Jul 16	4.86000 +0.00	4.88	4.84	4.85	51,800
27 Jul 16	4.86000 -0.02	4.92	4.86	4.92	20,400
26 Jul 16	4.88000 +0.02	4.91	4.87	4.89	20,000
25 Jul 16	4.86000 -0.05	4.94	4.86	4.94	64,900
22 Jul 16	4.91000 +0.05	4.91	4.86	4.88	8,300
21 Jul 16	4.86000 -0.04	4.92	4.86	4.90	112,000
20 Jul 16	4.90000 +0.01	4.94	4.89	4.93	28,900
19 Jul 16	4.89000 +0.00	4.96	4.82	4.92	62,100
18 Jul 16	4.89000 -0.01	4.94	4.87	4.91	65,300
15 Jul 16	4.90000 -0.03	4.95	4.86	4.94	18,500
14 Jul 16	4.93000 +0.00	4.95	4.87	4.94	59,400
13 Jul 16	4.93000 -0.04	4.97	4.89	4.96	68,400
12 Jul 16	4.97000 +0.04	5.00	4.91	4.96	51,300
11 Jul 16	4.93000 +0.06	5.03	4.87	4.87	75,500
08 Jul 16	4.87000 +0.04	4.90	4.82	4.87	78,000
07 Jul 16	4.83000 -0.04	4.90	4.81	4.84	48,700
06 Jul 16	4.87000 +0.02	4.95	4.77	4.81	64,700
05 Jul 16	4.85000 -0.13	4.95	4.81	4.94	80,300
01 Jul 16	4.98000 +0.06	5.05	4.90	4.94	22,300
30 Jun 16	4.92000 +0.09	4.92	4.78	4.86	264,300
29 Jun 16	4.83000 +0.07	4.90	4.75	4.81	32,600
28 Jun 16	4.76000 +0.01	4.85	4.73	4.80	69,500
27 Jun 16	4.75000 -0.12	4.85	4.70	4.85	186,200
24 Jun 16	4.87000 -0.19	4.99	4.84	4.91	174,600
23 Jun 16	5.06000 +0.05	5.09	5.00	5.03	92,300
22 Jun 16	5.01000 +0.06	5.02	4.95	4.98	88,100
21 Jun 16	4.95000 -0.08	5.08	4.92	5.06	110,600
20 Jun 16	5.03000 +0.04	5.17	5.01	5.17	89,900
17 Jun 16	4.99000 -0.22	5.27	4.93	4.93	77,100
16 Jun 16	5.21000 -0.09	5.45	5.11	5.22	184,400
15 Jun 16	5.30000 +0.22	5.38	5.20	5.20	195,900
14 Jun 16	5.08000 +0.21	5.15	4.88	4.91	126,400
13 Jun 16	4.87000 -0.13	5.02	4.85	4.98	227,500
10 Jun 16	5.00000 -0.04	5.06	4.92	5.03	189,100
09 Jun 16	5.04000 -0.01	5.07	4.98	5.02	565,100
08 Jun 16	5.05000 -0.05	5.10	5.04	5.06	287,400
07 Jun 16	5.10000 -0.10	5.25	5.04	5.21	78,800
06 Jun 16	5.20000 +0.06	5.29	5.13	5.16	243,000
03 Jun 16	5.14000 +0.01	5.18	5.11	5.11	100,800
02 Jun 16	5.13000 +0.12	5.19	4.99	4.99	251,100
01 Jun 16	5.01000 +0.01	5.05	4.86	4.96	80,600
31 May 16	5.00000 +0.04	5.14	4.79	4.83	890,800
27 May 16	4.96000 -0.02	5.04	4.91	4.91	11,900
26 May 16	4.98000 +0.01	5.03	4.88	4.90	31,600
25 May 16	4.97000 -0.09	5.11	4.92	5.05	156,500
24 May 16	5.06000 +0.03	5.15	4.92	4.95	116,200
23 May 16	5.03000 +0.19	5.12	4.88	4.89	207,100
20 May 16	4.84000 -0.01	5.03	4.82	4.83	106,900
19 May 16	4.85000 +0.01	4.89	4.68	4.79	87,300
18 May 16	4.84000 +0.02	4.90	4.81	4.84	70,900
17 May 16	4.82000 -0.03	4.94	4.78	4.82	75,100
16 May 16	4.85000 +0.03	4.91	4.76	4.86	67,000
13 May 16	4.82000 +0.10	4.92	4.62	4.68	184,900
12 May 16	4.72000 -0.11	4.86	4.62	4.83	280,600
11 May 16	4.83000 +0.10	4.94	4.68	4.68	80,500
10 May 16	4.73000 +0.03	4.81	4.68	4.72	71,400
09 May 16	4.70000 +0.02	4.76	4.65	4.65	101,000
06 May 16	4.68000 +0.08	4.73	4.55	4.59	75,400
05 May 16	4.60000 -0.11	4.86	4.54	4.74	144,300
04 May 16	4.71000 -0.14	4.86	4.53	4.85	373,200
03 May 16	4.85000 -0.43	5.04	4.80	4.94	541,600
02 May 16	5.28000 -0.14	5.35	5.24	5.35	69,000
29 Apr 16	5.42000 -0.11	5.55	5.36	5.55	16,400
28 Apr 16	5.53000 +0.23	5.65	5.32	5.33	44,600
27 Apr 16	5.30000 +0.03	5.47	5.28	5.30	288,800
26 Apr 16	5.27000 -0.03	5.38	5.09	5.27	318,000
25 Apr 16	5.30000 -0.06	5.40	5.27	5.33	20,500
22 Apr 16	5.36000 +0.04	5.40	5.23	5.29	18,700
21 Apr 16	5.32000 -0.03	5.38	5.26	5.37	52,800
20 Apr 16	5.35000 +0.20	5.35	5.15	5.15	49,200
19 Apr 16	5.15000 +0.20	5.18	4.99	5.00	62,700
18 Apr 16	4.95000 -0.02	5.00	4.94	4.98	17,100
15 Apr 16	4.97000 +0.05	5.00	4.92	4.95	73,600
14 Apr 16	4.92000 -0.09	5.03	4.88	5.02	33,600
13 Apr 16	5.01000 +0.02	5.06	4.96	5.02	81,500
12 Apr 16	4.99000 +0.04	5.00	4.92	4.99	12,700
11 Apr 16	4.95000 -0.05	5.12	4.92	5.05	41,700
08 Apr 16	5.00000 +0.01	5.02	4.93	5.02	39,800
07 Apr 16	4.99000 -0.03	5.07	4.92	5.05	43,700
06 Apr 16	5.02000 +0.13	5.02	4.83	4.93	188,100
05 Apr 16	4.89000 -0.19	5.03	4.87	5.03	52,100
04 Apr 16	5.08000 -0.03	5.12	5.03	5.07	44,100
01 Apr 16	5.11000 -0.12	5.25	5.07	5.21	75,100
31 Mar 16	5.23000 -0.06	5.33	5.12	5.31	67,600
30 Mar 16	5.29000 +0.07	5.39	5.20	5.24	54,800
29 Mar 16	5.22000 +0.05	5.26	5.06	5.13	107,000
28 Mar 16	5.17000 -0.15	5.30	5.15	5.30	65,400
24 Mar 16	5.32000 +0.02	5.33	5.22	5.26	24,500
23 Mar 16	5.30000 -0.01	5.43	5.24	5.31	108,600
22 Mar 16	5.31000 +0.33	5.33	4.97	4.97	111,200
21 Mar 16	4.98000 +0.10	5.05	4.88	4.88	64,000
18 Mar 16	4.88000 +0.01	4.97	4.88	4.88	24,600
17 Mar 16	4.87000 +0.04	4.89	4.80	4.86	29,300
16 Mar 16	4.83000 +0.03	4.86	4.77	4.82	26,000
15 Mar 16	4.80000 -0.12	4.89	4.76	4.89	27,300
14 Mar 16	4.92000 -0.02	5.00	4.87	4.91	44,800
11 Mar 16	4.94000 +0.04	5.04	4.83	4.96	61,900
10 Mar 16	4.90000 -0.17	5.17	4.87	5.11	34,600
09 Mar 16	5.07000 +0.09	5.09	4.96	5.01	68,500
08 Mar 16	4.98000 -0.08	5.16	4.89	5.16	122,500
07 Mar 16	5.06000 +0.12	5.13	4.97	4.97	105,700
04 Mar 16	4.94000 -0.03	5.16	4.94	4.97	70,600
03 Mar 16	4.97000 +0.13	5.09	4.87	4.88	109,400
02 Mar 16	4.84000 +0.20	4.87	4.68	4.69	78,400
01 Mar 16	4.64000 +0.12	4.80	4.61	4.61	308,500
29 Feb 16	4.52000 -0.12	4.75	4.51	4.62	473,600
26 Feb 16	4.64000 +0.13	4.70	4.51	4.53	56,000
25 Feb 16	4.51000 -0.08	4.62	4.49	4.58	92,100
24 Feb 16	4.59000 +0.05	4.61	4.48	4.56	101,700
23 Feb 16	4.54000 -0.05	4.61	4.48	4.59	40,200
22 Feb 16	4.59000 +0.06	4.73	4.57	4.60	74,800
19 Feb 16	4.53000 +0.12	4.60	4.42	4.44	35,700
18 Feb 16	4.41000 +0.03	4.46	4.32	4.36	192,600
17 Feb 16	4.38000 +0.08	4.57	4.35	4.53	275,800
16 Feb 16	4.30000 -0.03	4.54	4.24	4.50	269,300
12 Feb 16	4.33000 +0.01	4.46	4.31	4.46	213,400
11 Feb 16	4.32000 -0.20	4.55	4.29	4.55	263,000
10 Feb 16	4.52000 -0.04	4.72	4.49	4.66	279,600
09 Feb 16	4.56000 -0.39	4.91	4.42	4.80	842,600
08 Feb 16	4.95000 -0.25	5.15	4.85	5.13	220,500
05 Feb 16	5.20000 -0.16	5.36	5.09	5.36	111,000
04 Feb 16	5.36000 +0.01	5.39	5.29	5.35	136,800
03 Feb 16	5.35000 +0.04	5.37	5.23	5.34	138,500
02 Feb 16	5.31000 +0.04	5.34	5.22	5.28	52,400
01 Feb 16	5.27000 +0.28	5.32	4.85	4.90	241,500
29 Jan 16	4.99000 +0.12	5.06	4.87	4.87	124,200
28 Jan 16	4.87000 -0.08	4.94	4.80	4.94	45,900
27 Jan 16	4.95000 -0.09	5.02	4.93	5.01	29,700
26 Jan 16	5.04000 +0.03	5.07	5.01	5.05	47,000
25 Jan 16	5.01000 +0.00	5.10	4.97	5.00	32,500
22 Jan 16	5.01000 +0.06	5.11	5.00	5.00	81,400
21 Jan 16	4.95000 +0.06	4.95	4.84	4.93	102,300
20 Jan 16	4.89000 -0.11	4.93	4.70	4.87	434,000
19 Jan 16	5.00000 -0.04	5.10	4.92	5.10	132,300
15 Jan 16	5.04000 -0.09	5.12	4.95	5.10	73,800
14 Jan 16	5.13000 +0.07	5.28	5.04	5.10	151,900
13 Jan 16	5.06000 -0.11	5.28	5.00	5.22	68,600
12 Jan 16	5.17000 -0.08	5.33	5.06	5.26	91,800
11 Jan 16	5.25000 -0.18	5.48	5.19	5.47	68,900
08 Jan 16	5.43000 +0.10	5.52	5.30	5.40	197,300
07 Jan 16	5.33000 -0.16	5.48	5.27	5.41	84,700
06 Jan 16	5.49000 -0.16	5.60	5.41	5.57	55,400
05 Jan 16	5.65000 -0.24	5.83	5.56	5.83	49,500
04 Jan 16	5.89000 +0.07	5.89	5.58	5.74	205,900
31 Dec 15	5.82000 -0.02	5.90	5.71	5.84	95,800
30 Dec 15	5.84000 -0.16	5.94	5.78	5.94	80,100
29 Dec 15	6.00000 +0.00	6.04	5.87	5.93	109,600
28 Dec 15	6.00000 -0.05	6.04	5.90	5.99	65,900
24 Dec 15	6.05000 +0.05	6.05	5.83	5.93	64,000
23 Dec 15	6.00000 -0.04	6.05	5.94	6.02	99,100
22 Dec 15	6.04000 -0.10	6.15	6.00	6.10	32,300
21 Dec 15	6.14000 +0.31	6.23	5.95	5.96	159,600
18 Dec 15	5.83000 +0.01	5.91	5.79	5.86	150,400
17 Dec 15	5.82000 -0.08	5.90	5.76	5.87	125,300
16 Dec 15	5.90000 +0.34	5.95	5.54	5.55	124,000
15 Dec 15	5.56000 +0.16	5.58	5.36	5.40	146,500
14 Dec 15	5.40000 -0.18	5.51	5.31	5.49	131,500
11 Dec 15	5.58000 -0.14	5.70	5.55	5.70	134,900
10 Dec 15	5.72000 +0.27	5.77	5.45	5.50	207,500
09 Dec 15	5.45000 +0.24	5.47	5.19	5.21	271,500
08 Dec 15	5.21000 +0.01	5.27	5.12	5.17	68,200
07 Dec 15	5.20000 -0.05	5.24	5.16	5.20	57,800
04 Dec 15	5.25000 -0.02	5.32	5.22	5.30	65,000
03 Dec 15	5.27000 +0.04	5.32	5.20	5.26	149,800
02 Dec 15	5.23000 -0.01	5.33	5.21	5.25	437,100
01 Dec 15	5.24000 -0.04	5.39	5.19	5.37	207,100
30 Nov 15	5.28000 -0.07	5.32	5.25	5.30	138,100
27 Nov 15	5.35000 +0.00	5.35	5.31	5.33	40,100
25 Nov 15	5.35000 +0.02	5.38	5.31	5.34	139,800
24 Nov 15	5.33000 -0.05	5.37	5.24	5.31	191,100
23 Nov 15	5.38000 +0.08	5.42	5.26	5.28	144,900
20 Nov 15	5.30000 +0.03	5.35	5.25	5.26	48,400
19 Nov 15	5.27000 -0.02	5.32	5.20	5.27	83,500
18 Nov 15	5.29000 +0.09	5.30	5.17	5.17	65,000
17 Nov 15	5.20000 -0.04	5.25	5.16	5.16	205,500
16 Nov 15	5.24000 -0.05	5.26	5.15	5.26	198,000
13 Nov 15	5.29000 -0.14	5.38	5.23	5.38	93,200
12 Nov 15	5.43000 +0.01	5.51	5.36	5.42	127,100
11 Nov 15	5.42000 -0.11	5.57	5.36	5.55	112,600
10 Nov 15	5.53000 -0.05	5.56	5.43	5.54	98,400
09 Nov 15	5.58000 -0.13	5.61	5.54	5.60	102,400
06 Nov 15	5.71000 +0.12	5.74	5.53	5.56	98,400
05 Nov 15	5.59000 -0.08	5.69	5.58	5.68	44,300
04 Nov 15	5.67000 +0.07	5.75	5.55	5.55	213,300
03 Nov 15	5.60000 +0.05	5.63	5.51	5.53	94,800
02 Nov 15	5.55000 -0.01	5.60	5.45	5.58	162,100
30 Oct 15	5.56000 -0.03	5.68	5.55	5.57	117,600
29 Oct 15	5.59000 -0.11	5.90	5.50	5.90	247,900
28 Oct 15	5.70000 +0.06	5.82	5.58	5.63	157,300
27 Oct 15	5.64000 +0.09	5.65	5.45	5.55	86,200
26 Oct 15	5.55000 -0.02	5.69	5.46	5.53	78,000
23 Oct 15	5.57000 -0.04	5.63	5.29	5.46	78,000
22 Oct 15	5.61000 +0.05	5.70	5.52	5.53	102,400
21 Oct 15	5.56000 -0.05	5.85	5.49	5.85	192,700
20 Oct 15	5.61000 +0.05	5.67	5.54	5.56	77,200
19 Oct 15	5.56000 +0.02	5.65	5.47	5.49	77,300
16 Oct 15	5.54000 -0.08	5.62	5.51	5.60	35,300
15 Oct 15	5.62000 +0.13	5.67	5.51	5.52	39,200
14 Oct 15	5.49000 -0.08	5.58	5.39	5.53	69,100
13 Oct 15	5.57000 -0.11	5.69	5.51	5.55	48,500
12 Oct 15	5.68000 +0.21	5.83	5.61	5.83	176,600
09 Oct 15	5.47000 +0.08	5.49	5.31	5.36	97,700
08 Oct 15	5.39000 +0.02	5.41	5.27	5.27	82,200
07 Oct 15	5.37000 +0.06	5.39	5.28	5.36	180,900
06 Oct 15	5.31000 +0.21	5.32	5.07	5.12	258,500
05 Oct 15	5.10000 +0.11	5.17	4.82	4.99	68,400
02 Oct 15	4.99000 -0.06	5.05	4.84	4.96	84,200
01 Oct 15	5.05000 +0.14	5.17	4.87	4.87	536,200
30 Sep 15	4.91000 +0.14	4.95	4.77	4.77	119,100
29 Sep 15	4.77000 +0.04	4.81	4.68	4.74	118,900
28 Sep 15	4.73000 -0.09	4.81	4.66	4.77	144,800
25 Sep 15	4.82000 -0.10	4.90	4.70	4.90	327,900
24 Sep 15	4.92000 +0.01	4.97	4.83	4.95	62,900
23 Sep 15	4.91000 -0.07	5.03	4.86	5.00	157,600
22 Sep 15	4.98000 -0.04	4.98	4.87	4.92	73,000
21 Sep 15	5.02000 +0.12	5.18	5.00	5.12	154,200
18 Sep 15	4.90000 -0.07	4.99	4.84	4.97	58,500
17 Sep 15	4.97000 +0.01	5.06	4.85	4.97	329,800
16 Sep 15	4.96000 -0.14	5.19	4.90	5.08	110,400
15 Sep 15	5.10000 +0.14	5.13	4.41	4.41	269,700
14 Sep 15	4.96000 -0.55	5.63	4.95	5.50	174,500
11 Sep 15	5.51000 +0.05	5.55	5.34	5.41	135,300
10 Sep 15	5.46000 +0.17	5.59	5.28	5.28	189,900
09 Sep 15	5.29000 +0.13	5.35	5.19	5.26	78,800
08 Sep 15	5.16000 +0.14	5.21	5.11	5.18	54,400
04 Sep 15	5.02000 -0.01	5.07	4.95	5.00	32,400
03 Sep 15	5.03000 -0.08	5.19	4.96	5.13	47,600
02 Sep 15	5.11000 -0.03	5.19	5.03	5.17	71,300
01 Sep 15	5.14000 -0.08	5.21	5.08	5.12	77,100
31 Aug 15	5.22000 -0.20	5.37	5.15	5.36	278,800
28 Aug 15	5.42000 +0.39	5.50	5.00	5.04	262,300
27 Aug 15	5.02500 +0.08	5.04	4.93	5.00	90,700
26 Aug 15	4.95000 +0.06	5.07	4.85	4.97	249,400
25 Aug 15	4.89000 -0.12	5.15	4.83	5.15	226,300
24 Aug 15	5.01000 -0.03	5.26	4.71	4.85	156,200
21 Aug 15	5.04000 -0.02	5.10	4.96	5.02	119,700
20 Aug 15	5.06000 -0.01	5.11	5.01	5.07	133,700
19 Aug 15	5.07000 +0.00	5.11	5.01	5.09	183,400
18 Aug 15	5.07000 -0.03	5.14	5.00	5.10	207,000
17 Aug 15	5.10000 -0.02	5.21	5.02	5.15	159,700
14 Aug 15	5.12000 -0.02	5.19	5.00	5.15	106,000
13 Aug 15	5.14000 -0.11	5.28	5.13	5.24	57,400
12 Aug 15	5.25000 +0.10	5.26	5.05	5.14	63,400
11 Aug 15	5.15000 -0.13	5.31	5.06	5.26	514,500
10 Aug 15	5.28000 +0.10	5.30	5.20	5.20	124,800
07 Aug 15	5.18000 -0.12	5.33	5.18	5.27	79,800
06 Aug 15	5.30000 +0.13	5.40	5.00	5.15	588,500
05 Aug 15	5.17000 -0.05	5.32	5.14	5.29	83,000
04 Aug 15	5.22000 +0.15	5.59	5.16	5.48	252,400
03 Aug 15	5.07000 -0.14	5.26	5.01	5.26	212,200
31 Jul 15	5.21000 -0.04	5.27	5.17	5.27	88,700
30 Jul 15	5.25000 -0.08	5.37	5.22	5.33	128,400
29 Jul 15	5.33000 -0.12	5.46	5.29	5.45	79,800
28 Jul 15	5.45000 +0.12	5.50	5.30	5.35	123,400
27 Jul 15	5.33000 -0.05	5.38	5.25	5.34	95,300
24 Jul 15	5.38000 -0.02	5.44	5.29	5.40	132,900
23 Jul 15	5.40000 +0.02	5.45	5.34	5.35	82,200
22 Jul 15	5.38000 -0.11	5.48	5.31	5.45	87,300
21 Jul 15	5.49000 -0.01	5.53	5.40	5.49	156,600
20 Jul 15	5.50000 +0.03	5.61	5.38	5.57	93,900
17 Jul 15	5.47000 -0.03	5.51	5.32	5.51	56,800
16 Jul 15	5.50000 -0.04	5.59	5.48	5.55	121,600
15 Jul 15	5.54000 +0.04	5.68	5.41	5.46	223,300
14 Jul 15	5.50000 -0.01	5.51	5.40	5.50	286,200
13 Jul 15	5.51000 +0.14	5.54	5.31	5.31	420,400
10 Jul 15	5.37000 -0.09	5.52	5.18	5.50	392,500
09 Jul 15	5.46000 -0.03	5.56	5.40	5.56	234,800
08 Jul 15	5.49000 -0.19	5.70	5.45	5.59	187,800
07 Jul 15	5.68000 -0.32	5.91	5.57	5.82	204,100
06 Jul 15	6.00000 -1.08	6.08	5.47	5.99	1,021,400
02 Jul 15	7.08000 -0.11	7.25	7.03	7.16	90,900
01 Jul 15	7.19000 +0.00	7.34	7.13	7.31	134,900
30 Jun 15	7.19000 +0.16	7.20	7.08	7.13	63,600
29 Jun 15	7.03000 -0.20	7.10	6.92	7.05	107,400
26 Jun 15	7.23000 -0.14	7.35	7.12	7.35	45,600
25 Jun 15	7.37000 -0.07	7.48	7.33	7.45	36,100
24 Jun 15	7.44000 -0.13	7.54	7.43	7.50	71,200
23 Jun 15	7.57000 -0.05	7.65	7.54	7.61	25,400
22 Jun 15	7.62000 +0.00	7.72	7.58	7.68	38,300
19 Jun 15	7.62000 -0.20	7.75	7.59	7.75	62,500
18 Jun 15	7.82000 +0.02	7.89	7.74	7.79	62,100
17 Jun 15	7.80000 -0.02	7.91	7.78	7.81	88,700
16 Jun 15	7.82000 +0.03	7.89	7.74	7.75	87,100
15 Jun 15	7.79000 -0.06	7.85	7.69	7.81	110,600
12 Jun 15	7.85000 -0.14	7.96	7.84	7.95	96,900
11 Jun 15	7.99000 +0.09	8.08	7.89	7.90	173,600
10 Jun 15	7.90000 -0.01	7.96	7.80	7.85	74,800
09 Jun 15	7.91000 -0.13	8.04	7.78	8.00	97,900
08 Jun 15	8.04000 -0.14	8.19	8.00	8.08	80,300
05 Jun 15	8.18000 +0.07	8.24	8.03	8.09	50,200
04 Jun 15	8.11000 -0.06	8.21	8.03	8.15	37,600
03 Jun 15	8.17000 +0.32	8.20	7.84	7.84	70,100
02 Jun 15	7.85000 +0.03	7.98	7.77	7.80	54,600
01 Jun 15	7.82000 +0.12	7.93	7.66	7.75	158,800
29 May 15	7.70000 -0.03	7.75	7.63	7.73	127,600
28 May 15	7.73000 +0.07	7.75	7.59	7.60	125,600
27 May 15	7.66000 -0.02	7.72	7.62	7.66	63,700
26 May 15	7.68000 -0.03	7.78	7.60	7.65	95,500
22 May 15	7.71000 -0.03	7.75	7.65	7.72	55,700
21 May 15	7.74000 +0.10	7.84	7.59	7.64	162,900
20 May 15	7.64000 +0.08	7.65	7.53	7.60	107,400
19 May 15	7.56000 -0.13	7.77	7.49	7.68	95,500
18 May 15	7.69000 +0.13	7.73	7.44	7.50	225,300
15 May 15	7.56000 -0.09	7.70	7.54	7.60	82,100
14 May 15	7.65000 -0.04	7.73	7.57	7.68	100,500
13 May 15	7.69000 +0.08	7.78	7.60	7.61	59,300
12 May 15	7.61000 -0.11	7.76	7.54	7.68	111,800
11 May 15	7.72000 -0.09	7.87	7.68	7.78	78,300
08 May 15	7.81000 +0.18	7.90	7.67	7.67	98,500
07 May 15	7.63000 -0.07	7.70	7.53	7.60	384,800
06 May 15	7.70000 -0.32	8.12	7.67	8.04	402,100
05 May 15	8.02000 -0.71	8.82	7.82	8.68	476,000
04 May 15	8.73000 -0.12	8.95	8.68	8.81	98,900
01 May 15	8.85000 -0.02	8.97	8.71	8.88	77,600
30 Apr 15	8.87000 +0.09	8.98	8.76	8.77	153,500
29 Apr 15	8.78000 -0.15	8.93	8.69	8.88	258,900
28 Apr 15	8.93000 +0.25	8.95	8.79	8.80	144,500
27 Apr 15	8.68000 +0.00	8.83	8.67	8.73	97,400
24 Apr 15	8.68000 -0.25	9.10	8.64	8.94	98,600
23 Apr 15	8.93000 -0.01	9.00	8.88	8.90	59,400
22 Apr 15	8.94000 +0.28	9.18	8.80	8.88	223,500
21 Apr 15	8.66000 -0.03	8.76	8.61	8.67	73,000
20 Apr 15	8.69000 +0.03	8.74	8.59	8.68	60,200
17 Apr 15	8.66000 -0.01	8.67	8.56	8.64	69,500
16 Apr 15	8.67000 -0.05	8.87	8.59	8.83	107,700
15 Apr 15	8.72000 +0.07	8.73	8.58	8.64	122,600
14 Apr 15	8.65000 +0.07	8.68	8.60	8.61	98,200
13 Apr 15	8.58000 -0.53	8.86	8.50	8.85	378,300
10 Apr 15	9.11000 -0.02	9.21	9.02	9.14	136,200
09 Apr 15	9.13000 -0.03	9.23	9.05	9.16	27,700
08 Apr 15	9.16000 +0.02	9.29	9.06	9.15	38,000
07 Apr 15	9.14000 -0.09	9.25	9.13	9.20	44,500
06 Apr 15	9.23000 +0.00	9.41	9.17	9.20	126,000
02 Apr 15	9.23000 +0.19	9.29	8.98	9.07	96,500
01 Apr 15	9.04000 +0.25	9.09	8.76	8.79	140,200
31 Mar 15	8.79000 +0.05	8.86	8.72	8.74	85,500
30 Mar 15	8.74000 -0.21	9.02	8.71	8.91	184,600
27 Mar 15	8.95000 -0.09	9.02	8.89	9.02	147,600
26 Mar 15	9.04000 -0.03	9.11	9.00	9.04	181,500
25 Mar 15	9.07000 -0.28	9.34	9.07	9.30	136,900
24 Mar 15	9.35000 -0.15	9.44	9.35	9.44	91,300
23 Mar 15	9.50000 +0.12	9.51	9.28	9.35	140,900
20 Mar 15	9.38000 +0.02	9.51	9.36	9.44	139,400
19 Mar 15	9.36000 +0.17	9.40	9.08	9.16	151,200
18 Mar 15	9.19000 +0.19	9.23	8.96	8.97	148,900
17 Mar 15	9.00000 +0.05	9.04	8.95	8.95	49,200
16 Mar 15	8.95000 -0.03	9.04	8.94	8.99	112,600
13 Mar 15	8.98000 -0.11	9.08	8.95	8.99	134,900
12 Mar 15	9.09000 +0.07	9.11	8.96	9.07	86,800
11 Mar 15	9.02000 -0.01	9.06	8.95	9.06	169,000
10 Mar 15	9.03000 -0.03	9.08	8.99	8.99	99,100
09 Mar 15	9.06000 +0.10	9.10	8.93	8.95	125,800
06 Mar 15	8.96000 -0.17	9.17	8.93	9.10	169,600
05 Mar 15	9.13000 -0.01	9.20	9.07	9.18	67,100
04 Mar 15	9.14000 -0.22	9.29	9.05	9.23	299,600
03 Mar 15	9.36000 -0.01	9.41	9.31	9.37	173,100
02 Mar 15	9.37000 +0.00	9.45	9.32	9.36	477,900
27 Feb 15	9.37000 +0.00	9.61	9.21	9.39	117,200
26 Feb 15	9.37000 +0.05	9.39	9.31	9.37	72,000
25 Feb 15	9.32000 +0.22	9.41	9.13	9.15	213,900
24 Feb 15	9.10000 +0.01	9.13	8.90	9.03	264,700
23 Feb 15	9.09000 -0.21	9.37	9.02	9.25	46,700
20 Feb 15	9.30000 -0.23	9.58	9.27	9.46	94,200
19 Feb 15	9.53000 +0.07	9.66	9.47	9.50	134,400
18 Feb 15	9.46000 -0.01	9.56	9.37	9.37	149,600
17 Feb 15	9.47000 +0.32	9.60	9.35	9.40	159,200
13 Feb 15	9.15000 +0.02	9.22	9.04	9.09	266,200
12 Feb 15	9.13000 +0.14	9.15	9.04	9.04	161,800
11 Feb 15	8.99000 -0.13	9.12	8.91	9.02	143,200
10 Feb 15	9.12000 +0.37	9.45	8.84	9.02	420,600
09 Feb 15	8.75000 -0.27	9.03	8.74	8.93	198,800
06 Feb 15	9.02000 -0.09	9.12	8.95	9.07	74,400
05 Feb 15	9.11000 +0.23	9.16	8.90	8.94	122,900
04 Feb 15	8.88000 -0.12	9.12	8.86	8.95	88,900
03 Feb 15	9.00000 +0.03	9.13	8.94	9.04	110,400
02 Feb 15	8.97000 -0.04	9.13	8.84	9.07	154,700
30 Jan 15	9.01000 -0.03	9.11	8.90	8.94	114,400
29 Jan 15	9.04000 -0.12	9.16	8.90	9.16	107,300
28 Jan 15	9.16000 -0.14	9.41	9.15	9.34	176,800
27 Jan 15	9.30000 -0.14	9.48	9.04	9.32	236,000
26 Jan 15	9.44000 -0.27	9.85	9.20	9.85	193,500
23 Jan 15	9.71000 -0.02	9.81	9.55	9.65	150,100
22 Jan 15	9.73000 +0.04	9.77	9.41	9.71	150,300
21 Jan 15	9.69000 +0.42	9.74	9.22	9.23	169,900
20 Jan 15	9.27000 +0.18	9.29	8.98	9.02	184,100
16 Jan 15	9.09000 +0.14	9.12	8.81	8.81	113,100
15 Jan 15	8.95000 -0.44	9.39	8.95	9.37	124,100
14 Jan 15	9.39000 +0.15	9.48	9.08	9.08	95,900
13 Jan 15	9.24000 -0.07	9.52	9.11	9.35	297,000
12 Jan 15	9.31000 -0.06	9.35	9.02	9.32	105,000
09 Jan 15	9.37000 -0.15	9.67	9.33	9.52	74,300
08 Jan 15	9.52000 +0.25	9.53	9.27	9.33	134,400
07 Jan 15	9.27000 +0.48	9.49	9.10	9.10	268,800
06 Jan 15	8.79000 -0.37	9.26	8.75	9.09	333,500
05 Jan 15	9.16000 -0.02	9.39	9.06	9.07	202,900
02 Jan 15	9.18000 +0.00	9.41	9.04	9.26	119,300
31 Dec 14	9.18000 +0.20	9.23	8.97	9.08	245,800
30 Dec 14	8.98000 -0.23	9.20	8.89	9.12	330,000
29 Dec 14	9.21000 +0.10	9.28	8.91	8.98	183,600
26 Dec 14	9.11000 -0.17	9.47	9.06	9.24	280,200
24 Dec 14	9.28000 +0.15	9.35	9.03	9.03	169,000
23 Dec 14	9.13000 +0.42	9.22	8.67	8.69	247,700
22 Dec 14	8.71000 +0.15	8.77	8.27	8.66	300,300
19 Dec 14	8.56000 +0.36	8.69	8.20	8.22	247,600
18 Dec 14	8.20000 -0.27	8.58	8.11	8.53	517,900
17 Dec 14	8.47000 -0.01	8.65	8.45	8.48	417,400
16 Dec 14	8.48000 -0.04	8.80	8.44	8.50	419,300
15 Dec 14	8.52000 -0.02	8.68	8.40	8.56	381,200
12 Dec 14	8.54000 +0.11	8.61	8.30	8.36	177,500
11 Dec 14	8.43000 -0.51	8.97	8.35	8.77	379,000
10 Dec 14	8.94000 -0.10	9.00	7.88	8.35	1,754,000
09 Dec 14	9.04000 +0.02	9.15	8.82	8.88	204,500
08 Dec 14	9.02000 -0.04	9.19	8.86	9.08	302,600
05 Dec 14	9.06000 +0.18	9.20	8.89	8.90	189,100
04 Dec 14	8.88000 -0.37	9.32	8.88	9.28	144,600
03 Dec 14	9.25000 +0.09	9.40	9.15	9.17	161,000
02 Dec 14	9.16000 +0.43	9.22	8.75	8.75	342,800
01 Dec 14	8.73000 -0.72	9.42	8.69	9.40	500,900
28 Nov 14	9.45000 -0.34	9.72	9.42	9.60	118,500
26 Nov 14	9.79000 +0.05	9.80	9.60	9.73	173,900
25 Nov 14	9.74000 -0.22	10.00	9.69	9.91	204,300
24 Nov 14	9.96000 +0.09	10.03	9.79	9.87	253,000
21 Nov 14	9.87000 -0.24	10.28	9.75	10.20	233,700
20 Nov 14	10.11000 +0.13	10.17	9.97	9.99	155,900
19 Nov 14	9.98000 +0.07	10.34	9.95	10.24	212,200
18 Nov 14	9.91000 -0.08	10.00	9.72	9.95	314,900
17 Nov 14	9.99000 -0.21	10.21	9.95	10.13	153,300
14 Nov 14	10.20000 +0.00	10.31	10.13	10.18	174,300
13 Nov 14	10.20000 -0.29	10.54	10.20	10.48	125,700
12 Nov 14	10.49000 +0.03	10.58	10.21	10.35	134,600
11 Nov 14	10.46000 +0.07	10.64	10.15	10.30	247,500
10 Nov 14	10.39000 -0.06	10.53	10.36	10.48	150,700
07 Nov 14	10.45000 +0.29	10.54	9.96	10.14	284,700
06 Nov 14	10.16000 +0.26	10.17	9.85	10.04	357,700
05 Nov 14	9.90000 -0.65	10.74	9.83	10.67	520,600
04 Nov 14	10.55000 -0.82	11.53	10.51	11.50	627,900
03 Nov 14	11.37000 -0.05	11.77	11.26	11.36	324,800
31 Oct 14	11.42000 +0.15	11.52	11.13	11.45	230,000
30 Oct 14	11.27000 +0.24	11.34	10.84	10.85	232,200
29 Oct 14	11.03000 -0.37	11.30	10.84	11.30	383,700
28 Oct 14	11.40000 +0.60	11.43	10.70	10.79	302,800
27 Oct 14	10.80000 +0.08	10.82	10.53	10.72	104,200
24 Oct 14	10.72000 +0.21	10.75	10.54	10.54	70,700
23 Oct 14	10.51000 +0.13	10.70	10.33	10.45	207,300
22 Oct 14	10.38000 -0.20	10.77	10.30	10.56	189,900
21 Oct 14	10.58000 +0.14	10.65	10.35	10.49	153,000
20 Oct 14	10.44000 -0.15	10.70	10.40	10.40	156,900
17 Oct 14	10.59000 +0.04	10.92	10.56	10.74	168,400
16 Oct 14	10.55000 +0.14	10.80	10.00	10.10	162,600
15 Oct 14	10.41000 +0.51	10.58	9.50	9.77	204,300
14 Oct 14	9.90000 -0.08	10.22	9.82	10.09	155,000
13 Oct 14	9.98000 +0.27	10.03	9.70	9.78	242,200
10 Oct 14	9.71000 -0.82	10.48	9.41	10.46	916,600
09 Oct 14	10.53000 -0.23	10.83	10.51	10.70	134,700
08 Oct 14	10.76000 +0.09	10.83	10.40	10.67	152,300
07 Oct 14	10.67000 -0.33	11.03	10.50	10.88	125,500
06 Oct 14	11.00000 -0.30	11.43	10.83	11.38	203,600
03 Oct 14	11.30000 +0.49	11.39	10.86	10.88	240,300
02 Oct 14	10.81000 +0.06	11.10	10.73	10.85	1,080,200
01 Oct 14	10.75000 -0.67	11.37	10.73	11.36	391,500
30 Sep 14	11.42000 +0.04	11.58	11.20	11.33	230,000
29 Sep 14	11.38000 +0.14	11.42	11.08	11.12	104,600
26 Sep 14	11.24000 +0.12	11.24	10.90	11.17	146,100
25 Sep 14	11.12000 -0.37	11.48	11.07	11.41	129,600
24 Sep 14	11.49000 +0.04	11.53	11.35	11.39	93,100
23 Sep 14	11.45000 -0.33	11.73	11.44	11.72	110,600
22 Sep 14	11.78000 -0.06	11.99	11.53	11.97	250,100
19 Sep 14	11.84000 -0.01	11.89	11.63	11.86	283,100
18 Sep 14	11.85500 +0.15	12.04	11.66	11.71	345,700
17 Sep 14	11.70000 +0.39	11.71	11.25	11.27	609,700
16 Sep 14	11.31000 +0.09	11.44	11.15	11.18	319,200
15 Sep 14	11.22000 +0.01	11.27	11.00	11.20	218,400
12 Sep 14	11.21000 +0.02	11.26	11.06	11.19	220,100
11 Sep 14	11.19000 -0.15	11.33	11.16	11.30	303,100
10 Sep 14	11.34000 +0.01	11.46	11.13	11.26	93,400
09 Sep 14	11.33000 -0.13	11.55	11.20	11.54	216,100
08 Sep 14	11.46000 +0.35	11.63	11.15	11.62	604,700
05 Sep 14	11.11000 +0.22	11.35	10.79	10.87	209,200
04 Sep 14	10.89000 +0.33	11.01	10.57	10.58	321,500
03 Sep 14	10.56000 -0.30	10.98	10.50	10.96	197,800
02 Sep 14	10.86000 +0.03	11.07	10.71	10.99	238,400
29 Aug 14	10.83000 +0.35	10.91	10.43	10.54	229,900
28 Aug 14	10.48000 -0.06	10.59	10.28	10.47	191,600
27 Aug 14	10.54000 +0.09	10.69	10.52	10.65	244,300
26 Aug 14	10.45000 +0.16	10.58	10.29	10.31	318,600
25 Aug 14	10.29000 -0.29	10.67	10.26	10.46	232,800
22 Aug 14	10.58000 +0.06	10.76	10.43	10.51	191,900
21 Aug 14	10.52000 +0.23	10.65	10.23	10.32	290,400
20 Aug 14	10.29000 +0.09	10.43	10.13	10.18	612,400
19 Aug 14	10.20000 -0.12	10.44	10.13	10.30	540,700
18 Aug 14	10.32000 -0.18	10.67	10.11	10.65	744,600
15 Aug 14	10.50000 -0.15	10.74	10.40	10.64	247,600
14 Aug 14	10.65000 -0.04	10.77	10.53	10.69	296,500
13 Aug 14	10.69000 -0.06	10.80	10.56	10.73	417,600
12 Aug 14	10.75000 -0.24	10.99	10.63	10.99	296,700
11 Aug 14	10.99000 +0.10	11.11	10.83	10.99	159,900
08 Aug 14	10.89000 +0.20	10.91	10.56	10.75	224,100
07 Aug 14	10.69000 -0.20	11.16	10.53	11.07	518,900
06 Aug 14	10.89000 +0.30	11.18	10.74	10.75	753,700
05 Aug 14	10.59500 -2.15	12.38	10.25	11.75	3,253,100
04 Aug 14	12.75000 +0.44	12.78	12.15	12.49	255,000
01 Aug 14	12.31000 -0.62	12.97	12.12	12.86	261,300
31 Jul 14	12.93000 -0.50	13.24	12.86	13.23	234,100
30 Jul 14	13.43000 +0.35	13.53	13.12	13.13	150,800
29 Jul 14	13.08000 +0.35	13.18	12.80	12.82	118,500
28 Jul 14	12.73000 -0.22	13.07	12.66	12.86	169,800
25 Jul 14	12.95000 -0.14	13.14	12.90	12.93	117,200
24 Jul 14	13.09000 +0.07	13.26	12.88	13.07	143,100
23 Jul 14	13.02000 +0.16	13.27	12.94	13.27	129,400
22 Jul 14	12.86000 -0.05	13.10	12.81	13.00	135,900
21 Jul 14	12.91000 +0.07	13.04	12.71	12.72	128,700
18 Jul 14	12.84000 +0.09	13.17	12.81	12.85	211,700
17 Jul 14	12.75000 -0.35	13.58	12.75	13.00	303,400
16 Jul 14	13.10000 -0.05	13.21	13.05	13.19	98,500
15 Jul 14	13.15000 +0.11	13.29	12.97	13.14	245,500
14 Jul 14	13.04000 -0.05	13.25	12.95	13.24	201,000
11 Jul 14	13.09000 +0.47	13.30	12.52	12.59	551,100
10 Jul 14	12.62000 +0.06	12.84	12.32	12.43	82,000
09 Jul 14	12.56000 -0.13	12.88	12.44	12.85	126,100
08 Jul 14	12.69000 -0.30	12.96	12.55	12.91	175,500
07 Jul 14	12.99000 -0.57	13.53	12.92	13.42	156,400
03 Jul 14	13.56000 +0.19	13.61	13.35	13.45	57,000
02 Jul 14	13.37000 +0.11	13.58	13.28	13.35	132,300
01 Jul 14	13.26000 +0.21	13.40	13.00	13.00	115,700
30 Jun 14	13.05000 -0.26	13.25	12.92	13.18	116,700
27 Jun 14	13.31000 +0.31	13.46	12.86	12.91	164,900
26 Jun 14	13.00000 +0.18	13.03	12.50	12.70	191,300
25 Jun 14	12.82000 +0.07	12.97	12.61	12.82	212,100
24 Jun 14	12.75000 -0.42	13.17	12.72	13.17	162,900
23 Jun 14	13.17000 +0.01	13.32	13.11	13.22	95,700
20 Jun 14	13.16000 -0.05	13.36	13.00	13.24	119,700
19 Jun 14	13.21000 -0.49	13.80	13.18	13.78	176,400
18 Jun 14	13.70000 +0.31	13.74	13.46	13.53	144,900
17 Jun 14	13.39000 +0.19	13.50	13.05	13.11	124,200
16 Jun 14	13.20000 +0.03	13.25	12.94	12.94	100,600
13 Jun 14	13.17000 -0.11	13.34	13.00	13.22	143,000
12 Jun 14	13.28000 -0.29	13.49	13.08	13.42	153,700
11 Jun 14	13.57000 +0.21	13.69	13.26	13.26	172,500
10 Jun 14	13.36000 -0.29	13.87	13.30	13.57	251,100
09 Jun 14	13.65000 -0.13	14.08	13.52	13.68	219,500
06 Jun 14	13.78000 +0.62	13.85	13.17	13.24	199,600
05 Jun 14	13.16000 +0.69	13.50	12.66	12.68	467,400
04 Jun 14	12.47000 +0.04	12.56	12.10	12.28	272,200
03 Jun 14	12.43000 -0.60	13.13	12.30	12.88	453,400
02 Jun 14	13.03000 -0.25	13.27	12.83	13.22	226,800
30 May 14	13.28000 -0.31	13.63	13.19	13.60	69,800
29 May 14	13.59000 +0.13	13.65	13.26	13.41	104,200
28 May 14	13.46000 -0.41	13.91	13.26	13.79	189,000
27 May 14	13.87000 +0.13	14.00	13.60	13.93	257,500
23 May 14	13.74000 +0.02	13.86	13.60	13.77	133,300
22 May 14	13.72000 +0.13	13.83	13.41	13.48	140,500
21 May 14	13.59000 +0.05	13.64	13.41	13.56	170,600
20 May 14	13.54000 +0.38	13.68	13.12	13.25	165,500
19 May 14	13.16000 -0.31	13.59	13.02	13.36	288,200
16 May 14	13.47000 +0.47	13.70	12.79	12.98	304,800
15 May 14	13.00000 +0.07	13.15	12.75	12.95	166,300
14 May 14	12.93000 -0.25	13.17	12.92	13.10	107,100
13 May 14	13.18000 +0.08	13.25	12.85	13.25	305,000
12 May 14	13.10000 +0.90	13.45	12.59	12.68	517,000
09 May 14	12.20000 -0.17	12.35	11.93	12.30	275,500
08 May 14	12.37000 -0.21	12.73	12.31	12.49	193,200
07 May 14	12.58000 -0.16	12.75	12.31	12.66	208,900
06 May 14	12.74000 -0.41	13.20	12.66	13.12	144,400
05 May 14	13.15000 +0.01	13.30	12.87	13.09	133,400
02 May 14	13.14000 -0.15	13.26	13.00	13.26	153,200
01 May 14	13.29000 -0.35	13.59	13.02	13.33	272,300
30 Apr 14	13.64000 +1.04	14.09	12.50	12.52	692,400
29 Apr 14	12.60000 +0.23	12.65	12.03	12.36	333,500
28 Apr 14	12.37000 -0.26	12.69	11.90	12.67	274,900
25 Apr 14	12.63000 -0.72	13.19	12.53	13.19	294,200
24 Apr 14	13.35000 +0.53	13.84	13.12	13.12	614,200
23 Apr 14	12.82000 +0.24	12.95	12.36	12.62	365,900
22 Apr 14	12.58000 +0.48	12.81	12.10	12.10	351,300
21 Apr 14	12.10000 +0.06	12.23	11.97	12.10	127,100
17 Apr 14	12.04000 -0.03	12.27	11.87	11.99	127,100
16 Apr 14	12.07000 +0.06	12.30	11.68	12.11	296,400
15 Apr 14	12.01000 -0.04	12.33	11.52	12.14	329,100
14 Apr 14	12.05000 -0.01	12.44	11.98	12.26	259,500
11 Apr 14	12.06000 -0.42	12.42	11.78	12.40	431,500
10 Apr 14	12.48000 -1.23	13.57	12.32	13.57	381,400
09 Apr 14	13.71000 +0.46	13.74	13.19	13.28	249,600
08 Apr 14	13.25000 +0.08	13.51	13.08	13.21	571,900
07 Apr 14	13.17000 -0.32	13.59	12.95	13.49	262,600
04 Apr 14	13.49000 -0.66	14.29	13.14	14.27	395,900
03 Apr 14	14.15000 -0.38	14.68	14.01	14.60	420,100
02 Apr 14	14.53000 +0.54	14.55	13.81	14.00	247,100
01 Apr 14	13.99000 +0.53	14.27	13.55	13.55	400,200
31 Mar 14	13.46000 +0.25	13.49	13.01	13.27	260,300
28 Mar 14	13.21000 -0.84	14.22	13.12	14.05	582,800
27 Mar 14	14.05000 -0.27	14.37	13.98	14.28	214,500
26 Mar 14	14.32000 -0.63	15.18	14.26	15.16	164,700
25 Mar 14	14.95000 +0.32	15.15	14.71	14.72	205,300
24 Mar 14	14.63000 -0.32	15.52	14.37	15.52	207,400
21 Mar 14	14.95000 -0.39	15.48	14.91	15.35	178,400
20 Mar 14	15.34000 +0.03	15.64	15.13	15.22	142,000
19 Mar 14	15.31000 +0.07	15.53	15.16	15.32	161,000
18 Mar 14	15.24000 +0.20	15.40	15.12	15.12	201,400
17 Mar 14	15.04000 +0.30	15.18	14.83	14.83	212,100
14 Mar 14	14.74000 -0.18	15.02	14.64	14.87	164,700
13 Mar 14	14.92000 -0.35	15.49	14.87	15.44	209,700
12 Mar 14	15.27000 -0.10	15.41	15.09	15.32	163,000
11 Mar 14	15.37000 -0.34	15.75	15.13	15.75	326,700
10 Mar 14	15.71000 -0.26	16.03	15.50	16.01	205,100
07 Mar 14	15.97000 -0.32	16.37	15.75	16.32	239,700
06 Mar 14	16.29000 -0.15	16.64	16.21	16.62	199,800
05 Mar 14	16.44000 -0.07	16.59	16.22	16.53	189,700
04 Mar 14	16.51000 +0.05	16.72	16.28	16.62	201,400
03 Mar 14	16.46000 -0.36	16.66	16.31	16.63	326,600
28 Feb 14	16.82000 -0.31	17.20	16.63	17.20	307,400
27 Feb 14	17.13000 +0.07	17.27	17.00	17.08	414,800
26 Feb 14	17.06000 +0.07	17.22	16.82	16.97	229,400
25 Feb 14	16.99000 +0.20	17.49	16.82	17.05	470,100
24 Feb 14	16.79000 +0.63	17.18	16.35	16.43	434,100
21 Feb 14	16.16000 +0.04	16.33	15.83	16.13	238,900
20 Feb 14	16.12000 +0.20	16.18	15.79	15.95	392,000
19 Feb 14	15.92000 -0.65	16.80	15.79	16.58	558,200
18 Feb 14	16.57000 +0.38	16.59	16.15	16.15	254,000
14 Feb 14	16.19000 -0.01	16.68	16.08	16.18	300,200
13 Feb 14	16.20000 -0.41	16.43	15.88	16.21	427,200
12 Feb 14	16.61000 +0.83	16.99	16.01	16.04	1,025,600
11 Feb 14	15.78000 -0.57	16.85	15.32	16.85	992,900
10 Feb 14	16.35000 +0.31	16.45	15.74	15.87	403,100
07 Feb 14	16.04000 +0.25	16.07	15.77	15.84	194,500
06 Feb 14	15.79000 -0.35	16.35	15.53	16.25	289,000
05 Feb 14	16.14000 +0.02	16.51	15.95	16.02	311,200
04 Feb 14	16.12000 +0.01	16.23	15.92	16.13	270,100
03 Feb 14	16.11000 +0.09	16.37	15.90	15.97	438,800
31 Jan 14	16.02000 -0.11	16.09	15.64	15.94	298,800
30 Jan 14	16.13000 +0.40	16.17	15.75	15.83	262,100
29 Jan 14	15.73000 -0.60	16.22	15.62	16.16	317,800
28 Jan 14	16.33000 +0.19	16.42	15.90	16.02	419,000
27 Jan 14	16.14000 +0.16	16.29	15.57	16.09	608,600
24 Jan 14	15.98000 -0.65	16.55	15.92	16.51	417,100
23 Jan 14	16.63000 +0.15	16.64	16.14	16.48	430,700
22 Jan 14	16.48000 +0.42	16.52	15.67	15.99	635,100
21 Jan 14	16.06000 -0.38	16.38	15.98	16.23	474,200
17 Jan 14	16.44000 -0.18	16.61	16.09	16.53	552,500
16 Jan 14	16.62000 -0.44	18.09	16.38	17.31	1,255,800
15 Jan 14	17.06000 +0.71	17.30	16.42	16.47	1,276,100
14 Jan 14	16.35000 +1.42	16.60	14.78	15.04	1,806,100
13 Jan 14	14.93000 -0.35	15.55	14.77	15.46	290,400
10 Jan 14	15.28000 -0.33	15.61	14.64	15.61	497,000
09 Jan 14	15.61000 +0.22	15.78	15.44	15.69	623,100
08 Jan 14	15.39000 -0.01	15.59	15.22	15.40	226,300
07 Jan 14	15.40000 -0.15	15.73	15.25	15.31	545,700
06 Jan 14	15.55000 +0.40	15.84	15.03	15.17	517,700
03 Jan 14	15.15000 +0.01	15.36	15.06	15.25	208,400
02 Jan 14	15.14000 +0.01	15.21	14.80	15.07	502,400
31 Dec 13	15.13000 +0.13	15.37	14.98	14.98	233,000
30 Dec 13	15.00000 +0.08	15.04	14.59	14.78	144,600
27 Dec 13	14.92000 +0.24	14.93	14.54	14.63	177,200
26 Dec 13	14.68000 -0.31	15.29	14.64	15.22	160,300
24 Dec 13	14.99000 +0.16	15.06	14.77	14.80	87,700
23 Dec 13	14.83000 -0.12	15.10	14.77	15.00	247,200
20 Dec 13	14.95000 +0.19	15.29	14.70	14.83	487,500
19 Dec 13	14.76000 +0.38	15.17	14.39	14.52	726,900
18 Dec 13	14.38000 +0.13	14.49	14.05	14.35	381,000
17 Dec 13	14.25000 +0.43	14.39	13.76	13.95	330,200
16 Dec 13	13.82000 +0.10	13.88	13.70	13.82	142,900
13 Dec 13	13.72000 +0.17	13.79	13.54	13.64	240,900
12 Dec 13	13.55000 -0.22	13.85	13.52	13.75	228,300
11 Dec 13	13.77000 +0.20	13.99	13.37	13.66	533,400
10 Dec 13	13.57000 -0.04	13.74	13.48	13.66	209,900
09 Dec 13	13.61000 +0.16	13.72	13.38	13.50	196,300
06 Dec 13	13.45000 +0.12	13.59	13.20	13.43	319,300
05 Dec 13	13.33000 -0.02	13.46	13.17	13.38	136,600
04 Dec 13	13.35000 +0.33	13.47	12.94	13.00	202,500
03 Dec 13	13.02000 -0.10	13.34	12.85	13.13	232,600
02 Dec 13	13.12000 +0.08	13.57	13.06	13.06	374,900
29 Nov 13	13.04000 -0.16	13.20	13.01	13.20	60,600
27 Nov 13	13.20000 +0.36	13.21	12.57	12.86	250,800
26 Nov 13	12.84000 -0.16	13.11	12.81	13.05	102,800
25 Nov 13	13.00000 -0.18	13.18	12.96	13.18	116,200
22 Nov 13	13.18000 +0.15	13.19	12.96	13.07	88,800
21 Nov 13	13.03000 +0.01	13.16	12.96	13.09	297,700
20 Nov 13	13.02000 -0.01	13.15	12.86	13.09	284,500
19 Nov 13	13.03000 -0.29	13.27	12.95	13.23	245,700
18 Nov 13	13.32000 -0.45	14.00	13.21	13.95	259,400
15 Nov 13	13.77000 +0.08	14.03	13.53	13.70	367,900
14 Nov 13	13.69000 -0.06	13.74	13.39	13.70	229,700
13 Nov 13	13.75000 +0.60	14.04	13.13	13.15	722,000
12 Nov 13	13.15000 +0.44	13.28	12.76	12.99	431,700
11 Nov 13	12.71000 -0.12	12.87	12.55	12.83	173,400
08 Nov 13	12.83000 -0.04	13.15	12.65	12.84	254,900
07 Nov 13	12.87000 -0.06	13.41	12.80	13.14	221,700
06 Nov 13	12.93000 +0.12	13.00	12.77	12.93	177,500
05 Nov 13	12.81000 -0.19	13.15	12.76	13.02	255,900
04 Nov 13	13.00500 -0.22	13.34	12.81	13.20	426,600
01 Nov 13	13.23000 -0.25	13.80	13.14	13.48	396,900
31 Oct 13	13.48000 -0.30	13.84	13.18	13.76	397,300
30 Oct 13	13.78000 -0.57	14.17	13.67	14.02	567,800
29 Oct 13	14.35000 +1.11	14.65	13.46	13.55	1,194,100
28 Oct 13	13.24000 -0.09	13.32	12.95	13.27	303,400
25 Oct 13	13.33000 -0.12	13.89	13.22	13.79	243,000
24 Oct 13	13.45000 -0.16	13.81	13.42	13.66	147,900
23 Oct 13	13.61000 +0.18	13.90	13.32	13.32	236,100
22 Oct 13	13.43000 -0.04	13.75	13.40	13.64	167,400
21 Oct 13	13.47000 +0.00	13.60	13.40	13.56	157,600
18 Oct 13	13.47000 +0.26	13.60	13.27	13.34	152,300
17 Oct 13	13.21000 +0.16	13.21	12.94	12.98	150,100
16 Oct 13	13.05000 -0.22	13.43	12.98	13.24	240,300
15 Oct 13	13.27000 -0.19	13.51	13.21	13.38	183,900
14 Oct 13	13.46000 +0.00	13.51	13.01	13.36	239,100
11 Oct 13	13.46000 +0.09	13.56	13.21	13.38	176,100
10 Oct 13	13.37000 +0.13	13.76	13.20	13.43	148,200
09 Oct 13	13.24000 -0.13	13.55	13.02	13.48	273,000
08 Oct 13	13.37000 -0.51	14.03	13.12	13.93	295,600
07 Oct 13	13.88000 -0.12	13.99	13.60	13.83	214,300
04 Oct 13	14.00000 +0.29	14.02	13.50	13.73	192,900
03 Oct 13	13.71000 -0.38	14.02	13.52	13.97	275,400
02 Oct 13	14.09000 +1.46	14.54	13.68	13.70	1,385,300
01 Oct 13	12.63000 -0.02	12.87	12.27	12.67	262,600
30 Sep 13	12.65000 -0.28	12.94	12.56	12.81	295,000
27 Sep 13	12.93000 +0.04	13.01	12.60	12.87	155,800
26 Sep 13	12.89000 -0.05	13.03	12.71	12.95	162,100
25 Sep 13	12.94000 -0.06	13.06	12.81	12.97	143,600
24 Sep 13	13.00000 +0.00	13.19	12.87	13.00	273,600
23 Sep 13	13.00000 -0.18	13.16	12.74	13.08	365,700
20 Sep 13	13.18000 -0.13	13.73	13.09	13.51	222,800
19 Sep 13	13.31000 -0.50	14.00	13.28	13.89	266,200
18 Sep 13	13.81000 +0.08	13.95	12.98	13.86	483,600
17 Sep 13	13.73000 +0.76	13.82	13.05	13.05	437,100
16 Sep 13	12.97000 +0.34	13.13	12.73	12.80	242,200
13 Sep 13	12.63000 +0.14	12.71	12.36	12.52	186,200
12 Sep 13	12.49000 +0.07	12.78	12.40	12.47	1,264,900
11 Sep 13	12.42000 -0.58	12.97	12.25	12.95	582,400
10 Sep 13	13.00000 +0.78	13.06	12.41	12.49	1,462,700
09 Sep 13	12.22000 +0.00	12.38	12.01	12.27	334,300
06 Sep 13	12.22000 -0.36	12.69	12.11	12.65	152,600
05 Sep 13	12.58000 +0.23	12.80	12.21	12.35	155,600
04 Sep 13	12.35000 +0.02	12.53	12.18	12.42	157,700
03 Sep 13	12.33000 +0.13	12.57	12.24	12.31	297,400
30 Aug 13	12.20000 -0.28	12.53	12.01	12.39	185,200
29 Aug 13	12.48000 +0.18	12.64	12.38	12.38	131,200
28 Aug 13	12.30000 +0.26	12.50	12.06	12.18	151,100
27 Aug 13	12.04000 -0.34	12.36	11.92	12.25	178,900
26 Aug 13	12.38000 -0.02	12.51	12.23	12.35	102,200
23 Aug 13	12.40000 -0.05	12.57	12.37	12.48	158,300
22 Aug 13	12.45000 +0.40	12.50	12.04	12.13	151,800
21 Aug 13	12.05000 +0.03	12.08	11.94	11.99	156,200
20 Aug 13	12.02000 +0.00	12.20	11.93	12.06	149,000
19 Aug 13	12.02000 -0.17	12.25	11.98	12.17	463,400
16 Aug 13	12.19000 -0.07	12.30	12.11	12.21	260,800
15 Aug 13	12.26000 -0.43	12.68	12.15	12.68	241,000
14 Aug 13	12.69000 +0.39	12.89	12.32	12.32	642,100
13 Aug 13	12.30000 -0.43	12.76	12.11	12.67	687,200
12 Aug 13	12.73000 -0.25	13.12	12.72	12.87	589,300
09 Aug 13	12.98000 -0.60	13.80	12.70	13.50	574,000
08 Aug 13	13.58000 -0.23	14.02	13.50	13.90	355,400
07 Aug 13	13.81000 -0.94	14.99	13.80	14.96	404,500
06 Aug 13	14.75000 -0.80	15.27	13.80	13.85	2,722,500
05 Aug 13	15.55000 +1.06	15.98	14.76	14.85	777,100
02 Aug 13	14.49000 -0.14	14.75	14.32	14.55	485,100
01 Aug 13	14.63000 +0.00	14.79	14.55	14.79	183,600
31 Jul 13	14.63000 -0.08	14.85	14.50	14.74	103,600
30 Jul 13	14.71000 -0.13	14.99	14.43	14.89	149,100
29 Jul 13	14.84000 -0.07	14.94	14.70	14.86	79,500
26 Jul 13	14.91000 -0.23	15.09	14.70	15.00	179,300
25 Jul 13	15.14000 +0.30	15.18	14.64	14.70	281,500
24 Jul 13	14.84000 -0.18	15.33	14.74	15.18	203,200
23 Jul 13	15.02000 +0.05	15.10	14.93	15.08	170,000
22 Jul 13	14.97000 -0.04	15.23	14.84	15.23	184,600
19 Jul 13	15.01000 -0.44	15.58	14.68	15.49	271,800
18 Jul 13	15.45000 +0.40	15.51	15.14	15.24	476,200
17 Jul 13	15.05000 +0.78	15.09	14.40	14.40	438,400
16 Jul 13	14.27000 -0.56	15.28	14.22	14.78	617,000
15 Jul 13	14.83000 +1.32	14.87	13.64	13.70	692,900
12 Jul 13	13.51000 +0.28	13.74	13.20	13.26	340,000
11 Jul 13	13.23000 +0.10	13.62	13.03	13.57	340,700
10 Jul 13	13.13000 +0.26	13.19	12.90	12.91	250,700
09 Jul 13	12.87000 -0.12	13.03	12.83	13.01	183,800
08 Jul 13	12.99000 -0.04	13.18	12.91	13.03	325,800
05 Jul 13	13.03000 -0.08	13.27	12.80	13.22	169,900
03 Jul 13	13.11000 -0.13	13.19	13.07	13.15	148,200
02 Jul 13	13.24000 -0.26	13.57	13.21	13.48	324,000
01 Jul 13	13.50000 -0.21	13.91	13.44	13.77	393,400
28 Jun 13	13.71000 +0.01	13.78	13.36	13.69	538,400
27 Jun 13	13.70000 -0.09	13.86	13.42	13.86	216,800
26 Jun 13	13.79000 +0.41	14.16	13.57	13.99	981,700
25 Jun 13	13.38000 +1.94	13.46	12.06	12.06	1,053,500
24 Jun 13	11.44000 -0.45	11.79	11.28	11.67	567,500
21 Jun 13	11.89000 -0.32	12.21	11.80	12.21	209,400
20 Jun 13	12.21000 -0.33	12.48	12.17	12.36	189,100
19 Jun 13	12.54000 +0.15	12.62	12.31	12.36	304,300
18 Jun 13	12.39000 +0.15	12.40	12.25	12.25	184,800
17 Jun 13	12.24000 +0.03	12.34	12.15	12.24	232,700
14 Jun 13	12.21000 -0.08	12.47	12.12	12.25	261,000
13 Jun 13	12.29000 +0.17	12.32	11.98	12.10	240,800
12 Jun 13	12.12000 +0.00	12.36	12.02	12.25	306,800
11 Jun 13	12.12000 +0.19	12.18	11.66	11.75	407,400
10 Jun 13	11.93000 +0.38	11.97	11.46	11.60	658,200
07 Jun 13	11.55000 +0.05	11.62	11.38	11.56	225,800
06 Jun 13	11.50000 -0.27	12.04	11.48	11.83	336,800
05 Jun 13	11.77000 -0.43	12.15	11.71	12.09	435,400
04 Jun 13	12.20000 -0.11	12.47	12.02	12.35	309,100
03 Jun 13	12.31000 -0.05	12.48	12.22	12.39	430,900
31 May 13	12.36000 +0.08	12.48	12.09	12.25	556,200
30 May 13	12.28000 +0.38	12.30	11.86	11.96	704,400
29 May 13	11.90000 -0.25	12.15	11.70	12.15	547,000
28 May 13	12.15000 +0.00	12.45	12.03	12.41	449,800
24 May 13	12.15000 -0.07	12.35	11.91	12.10	362,900
23 May 13	12.22000 -0.72	12.79	12.21	12.79	469,800
22 May 13	12.94000 -0.18	13.34	12.90	13.11	538,200
21 May 13	13.12000 -0.39	13.54	13.00	13.54	426,000
20 May 13	13.51000 +0.22	13.61	13.19	13.22	552,700
17 May 13	13.29000 -0.01	13.60	13.05	13.44	484,800
16 May 13	13.30000 +0.58	13.33	12.67	12.67	518,500
15 May 13	12.72000 +0.07	12.95	12.50	12.56	399,500
14 May 13	12.65000 +0.28	12.72	12.28	12.33	377,900
13 May 13	12.37000 +0.03	12.48	11.75	11.77	569,500
10 May 13	12.34000 +0.13	12.51	12.12	12.26	517,500
09 May 13	12.21000 -0.50	12.64	11.85	12.64	631,200
08 May 13	12.71000 +0.38	12.90	12.16	12.16	956,000
07 May 13	12.33000 +0.10	12.36	11.47	11.47	3,012,700
06 May 13	12.23000 +0.55	12.31	11.76	11.76	954,300
03 May 13	11.68000 +0.59	12.00	11.50	11.93	779,600
02 May 13	11.09000 -0.02	11.25	11.01	11.17	292,300
01 May 13	11.11000 -0.21	11.51	11.01	11.34	387,000
30 Apr 13	11.32000 -0.03	11.50	11.16	11.30	308,900
29 Apr 13	11.35000 +0.34	11.43	10.95	11.07	336,000
26 Apr 13	11.01000 -0.33	11.36	10.96	11.34	247,900
25 Apr 13	11.34000 -0.01	11.52	11.28	11.40	191,400
24 Apr 13	11.35000 +0.01	11.59	11.28	11.28	345,000
23 Apr 13	11.34000 +0.25	11.85	11.19	11.20	468,100
22 Apr 13	11.09000 +0.04	11.14	10.75	11.14	422,500
19 Apr 13	11.05000 -0.14	11.23	10.88	11.19	254,200
18 Apr 13	11.19000 +0.01	11.51	11.09	11.19	434,700
17 Apr 13	11.18000 -0.45	11.62	11.03	11.56	450,800
16 Apr 13	11.63000 +0.12	11.75	11.40	11.60	320,200
15 Apr 13	11.51000 -0.18	11.63	11.33	11.58	254,800
12 Apr 13	11.69000 +0.21	11.78	11.25	11.40	673,200
11 Apr 13	11.48000 -0.08	11.65	11.35	11.56	476,100
10 Apr 13	11.56000 -0.23	11.85	11.49	11.78	482,900
09 Apr 13	11.79000 +0.15	11.98	11.51	11.59	497,400
08 Apr 13	11.64000 -0.36	11.99	11.48	11.98	467,400
05 Apr 13	12.00000 -0.31	12.30	11.55	12.18	447,800
04 Apr 13	12.31000 +0.73	12.79	11.88	12.27	1,434,300
03 Apr 13	11.58000 -0.23	11.88	11.36	11.80	652,300
02 Apr 13	11.81000 -0.14	11.97	11.61	11.82	484,400
01 Apr 13	11.95000 +0.01	12.24	11.80	11.97	578,900
28 Mar 13	11.94000 -0.47	12.49	11.66	12.38	1,446,900
27 Mar 13	12.41000 -0.37	12.65	12.25	12.65	481,000
26 Mar 13	12.78000 +0.10	12.87	12.41	12.68	626,600
25 Mar 13	12.68000 -0.50	13.18	12.65	13.17	921,500
22 Mar 13	13.18000 -0.52	13.76	13.00	13.71	547,500
21 Mar 13	13.70000 -0.14	13.84	13.44	13.71	192,700
20 Mar 13	13.84000 +0.19	14.06	13.72	13.85	279,000
19 Mar 13	13.65000 -0.55	14.31	13.37	14.21	358,200
18 Mar 13	14.20000 -0.22	14.41	14.18	14.26	166,900
15 Mar 13	14.42000 +0.00	14.70	14.27	14.42	277,000
14 Mar 13	14.42000 +0.64	14.72	13.81	13.91	569,600
13 Mar 13	13.78000 -0.08	14.06	13.74	13.92	240,900
12 Mar 13	13.86000 +0.10	14.05	13.52	13.69	405,700
11 Mar 13	13.76000 +0.63	13.91	13.02	13.07	381,900
08 Mar 13	13.13000 -0.10	13.32	13.02	13.25	589,100
07 Mar 13	13.23000 +0.17	13.30	12.94	13.09	414,500
06 Mar 13	13.06000 -0.04	13.16	12.96	13.14	371,100
05 Mar 13	13.10000 +0.05	13.40	12.95	13.19	492,100
04 Mar 13	13.05000 -0.04	13.07	12.38	13.02	946,200
01 Mar 13	13.09000 -0.64	13.75	12.64	13.65	1,183,000
28 Feb 13	13.73000 -0.60	14.26	13.53	14.25	1,113,300
27 Feb 13	14.33000 -0.27	14.74	14.16	14.63	334,700
26 Feb 13	14.60000 +0.02	14.75	14.29	14.59	425,600
25 Feb 13	14.58000 +0.05	14.68	14.35	14.53	380,900
22 Feb 13	14.53000 -0.15	14.89	14.35	14.71	372,300
21 Feb 13	14.68000 -0.55	15.20	14.31	15.15	763,000
20 Feb 13	15.23000 +0.61	15.55	14.80	14.85	983,200
19 Feb 13	14.62000 +0.21	14.65	14.31	14.43	499,200
15 Feb 13	14.41000 +0.06	14.58	14.34	14.39	510,900
14 Feb 13	14.35000 +0.19	14.38	13.63	14.00	538,500
13 Feb 13	14.16000 -0.14	14.48	14.03	14.32	555,000
12 Feb 13	14.30000 -0.12	14.62	14.11	14.59	552,400
11 Feb 13	14.42000 +0.52	14.46	13.94	14.22	536,100
08 Feb 13	13.90000 -0.14	14.14	13.69	14.01	528,200
07 Feb 13	14.04000 +0.08	14.28	13.83	13.94	400,700
06 Feb 13	13.96000 -0.15	14.00	13.27	13.88	873,600
05 Feb 13	14.11000 -0.04	15.30	14.03	14.75	2,109,500
04 Feb 13	14.15000 +0.30	14.66	14.04	14.18	1,591,100
01 Feb 13	13.85000 +0.06	14.02	13.67	13.97	471,600
31 Jan 13	13.79000 +0.30	14.03	13.60	13.65	483,000
30 Jan 13	13.49000 -0.18	13.71	13.32	13.63	502,100
29 Jan 13	13.67000 -0.21	13.83	13.63	13.75	353,900
28 Jan 13	13.88000 -0.29	14.18	13.82	14.13	484,100
25 Jan 13	14.17000 +0.36	14.26	13.72	13.86	608,900
24 Jan 13	13.81000 -0.34	14.18	13.62	14.18	646,200
23 Jan 13	14.15000 +0.74	14.38	13.71	13.71	1,408,500
22 Jan 13	13.41000 -0.07	13.60	13.32	13.47	408,800
18 Jan 13	13.48000 +0.00	13.71	13.36	13.40	1,261,000
17 Jan 13	13.48000 +0.02	13.85	13.40	13.59	605,000
16 Jan 13	13.46000 +0.10	13.63	13.33	13.33	304,700
15 Jan 13	13.36000 -0.22	13.49	13.22	13.49	341,100
14 Jan 13	13.58000 -0.19	13.80	13.36	13.58	452,200
11 Jan 13	13.77000 +0.02	13.89	13.51	13.66	478,900
10 Jan 13	13.75000 -0.01	13.93	13.60	13.72	664,800
09 Jan 13	13.76000 +0.17	13.87	13.50	13.60	671,200
08 Jan 13	13.59000 -0.76	14.14	13.15	14.00	2,241,800
07 Jan 13	14.35000 -0.28	14.64	14.15	14.60	917,000
04 Jan 13	14.63130 +0.78	14.94	14.15	14.30	2,640,300
03 Jan 13	13.85000 -4.43	16.24	13.46	16.12	8,545,600
02 Jan 13	18.28000 +0.46	19.42	18.21	18.50	853,800
31 Dec 12	17.82000 +0.43	18.00	17.01	17.35	489,100
28 Dec 12	17.39030 +0.09	17.56	17.00	17.13	247,500
27 Dec 12	17.30000 +0.01	17.35	16.81	17.24	467,100
26 Dec 12	17.29000 -0.29	17.80	17.08	17.73	348,400
24 Dec 12	17.58000 +0.03	17.70	17.45	17.70	280,800
21 Dec 12	17.55000 -0.90	18.12	17.36	17.93	496,600
20 Dec 12	18.45120 +0.28	18.65	18.12	18.26	519,400
19 Dec 12	18.17000 -0.14	18.65	18.01	18.37	356,700
18 Dec 12	18.30990 +0.74	18.36	17.55	17.91	428,800
17 Dec 12	17.57000 +0.45	17.77	17.20	17.40	790,100
14 Dec 12	17.12000 -0.66	17.79	16.95	17.27	748,200
13 Dec 12	17.78000 -2.32	19.11	16.62	19.05	3,468,700
12 Dec 12	20.10000 -0.16	21.25	20.05	20.37	717,400
11 Dec 12	20.26000 +0.48	20.46	19.54	19.94	299,700
10 Dec 12	19.78000 +0.34	20.06	19.36	19.39	462,900
07 Dec 12	19.44000 +0.48	19.63	18.91	19.22	766,500
06 Dec 12	18.96000 -1.57	20.37	18.71	20.37	1,097,400
05 Dec 12	20.53000 -1.19	21.83	20.40	21.72	537,700
04 Dec 12	21.72000 -0.10	22.14	21.25	21.66	359,500
03 Dec 12	21.82000 -0.02	21.99	21.66	21.87	394,200
30 Nov 12	21.84000 +0.07	21.88	21.17	21.70	435,600
29 Nov 12	21.77000 -0.08	22.15	21.63	21.84	281,000
28 Nov 12	21.85000 +0.01	22.05	21.48	21.94	388,100
27 Nov 12	21.84000 +0.57	22.37	21.61	21.66	893,800
26 Nov 12	21.27000 +0.05	21.53	20.86	21.47	468,400
23 Nov 12	21.22000 +1.16	21.24	20.49	20.61	375,200
21 Nov 12	20.06000 +0.89	20.10	19.71	19.71	664,400
20 Nov 12	19.17000 -0.02	19.45	18.82	19.08	450,100
19 Nov 12	19.19000 -0.28	20.05	19.04	19.90	1,042,900
16 Nov 12	19.47000 -1.45	20.90	19.44	20.90	693,900
15 Nov 12	20.92000 +0.11	21.04	20.25	21.00	339,000
14 Nov 12	20.81000 -0.71	21.86	20.69	21.86	305,100
13 Nov 12	21.52000 -0.47	22.08	21.18	21.73	267,200
12 Nov 12	21.99000 -0.13	22.36	21.69	22.31	176,100
09 Nov 12	22.12000 +0.08	22.30	21.85	21.91	270,500
08 Nov 12	22.04000 -1.97	24.49	21.55	23.90	457,000
07 Nov 12	24.01310 +1.36	24.29	22.18	22.42	658,500
06 Nov 12	22.65000 +0.31	23.00	22.43	22.45	195,900
05 Nov 12	22.34000 -0.25	22.49	21.91	22.49	158,700
02 Nov 12	22.59000 -0.54	23.31	22.58	23.04	360,600
01 Nov 12	23.13000 -0.18	23.69	23.00	23.35	234,000
31 Oct 12	23.31000 +0.53	23.46	21.35	21.50	1,078,100
26 Oct 12	22.78000 -1.02	23.87	22.53	23.87	329,600
25 Oct 12	23.80000 +0.10	24.01	23.40	23.91	178,800
24 Oct 12	23.70000 +0.28	23.90	23.34	23.70	108,700
23 Oct 12	23.42000 -0.54	23.69	23.04	23.47	310,100
22 Oct 12	23.96000 -0.54	24.60	23.88	24.45	179,300
19 Oct 12	24.50000 -0.73	25.12	23.79	25.05	228,100
18 Oct 12	25.23000 -0.13	25.37	24.68	25.21	211,300
17 Oct 12	25.36000 +0.02	25.60	25.25	25.32	184,100
16 Oct 12	25.34000 +0.34	25.54	25.00	25.28	286,600
15 Oct 12	25.00000 +0.28	25.32	24.81	25.23	261,900
12 Oct 12	24.72000 -0.24	25.31	24.49	24.89	197,700
11 Oct 12	24.96000 +0.22	25.46	24.61	25.14	233,400
10 Oct 12	24.74000 -0.24	25.10	24.62	25.10	247,200
09 Oct 12	24.97660 +0.15	25.97	24.90	25.32	1,091,200
08 Oct 12	24.83000 +0.02	25.49	24.55	24.93	230,600
05 Oct 12	24.81000 -0.37	25.61	24.68	25.40	452,400
04 Oct 12	25.18000 -0.32	25.65	24.75	25.65	179,900
03 Oct 12	25.50000 +0.21	26.20	24.40	24.93	459,400
02 Oct 12	25.29000 +0.29	25.70	24.49	25.36	373,600
01 Oct 12	25.00000 -1.52	26.88	24.92	26.66	317,000
28 Sep 12	26.52000 +1.20	26.75	25.02	25.04	431,600
27 Sep 12	25.32000 +1.28	25.38	24.10	24.52	281,100
26 Sep 12	24.04000 -1.37	25.41	23.50	25.37	680,300
25 Sep 12	25.41000 -0.52	26.10	25.17	26.10	402,000
24 Sep 12	25.93000 -0.48	26.40	25.73	26.39	245,000
21 Sep 12	26.41000 -0.03	27.00	26.33	26.64	107,000
20 Sep 12	26.44000 +0.26	26.55	25.75	25.99	202,000
19 Sep 12	26.18000 +0.35	26.27	25.61	25.73	141,000
18 Sep 12	25.83000 -1.16	27.15	24.94	27.15	1,037,700
17 Sep 12	26.99000 -0.52	27.45	26.92	27.44	222,800
14 Sep 12	27.51000 -0.09	28.40	27.30	27.64	618,400
13 Sep 12	27.60000 +0.02	27.85	26.88	27.53	491,300
12 Sep 12	27.58000 +0.06	27.88	27.33	27.50	330,600
11 Sep 12	27.52000 -0.17	27.87	27.34	27.74	311,900
10 Sep 12	27.69000 +0.20	29.05	27.24	27.27	1,378,800
07 Sep 12	27.49000 +0.43	28.00	26.56	26.92	514,200
06 Sep 12	27.06000 +0.97	27.14	26.10	26.24	233,900
05 Sep 12	26.09000 -0.60	26.81	25.91	26.68	215,600
04 Sep 12	26.69000 +0.27	27.10	26.13	26.52	635,400
31 Aug 12	26.42000 +1.04	26.50	25.08	25.73	442,200
30 Aug 12	25.38000 -0.42	26.11	24.60	25.91	339,300
29 Aug 12	25.80000 -0.49	26.49	25.53	26.49	320,400
28 Aug 12	26.29000 +0.11	26.52	25.72	26.27	256,400
27 Aug 12	26.18000 -0.93	27.34	26.16	27.34	365,500
24 Aug 12	27.11000 +0.07	27.70	26.72	26.73	314,400
23 Aug 12	27.04000 -0.54	27.52	27.00	27.40	313,400
22 Aug 12	27.58000 -0.14	27.72	27.22	27.49	299,100
21 Aug 12	27.72000 +0.51	27.95	27.02	27.24	373,300
20 Aug 12	27.21000 -0.19	27.53	27.02	27.11	322,700
17 Aug 12	27.40000 +0.15	28.08	27.10	27.22	654,200
16 Aug 12	27.25000 +1.13	27.42	26.22	26.25	504,300
15 Aug 12	26.12000 +0.07	26.24	25.89	25.94	241,100
14 Aug 12	26.05000 +0.10	26.32	25.62	26.00	351,900
13 Aug 12	25.95000 -0.01	26.06	25.38	25.70	431,400
10 Aug 12	25.96000 -0.28	26.50	25.54	26.00	327,900
09 Aug 12	26.24000 +1.44	26.70	24.72	24.75	805,700
08 Aug 12	24.80000 +2.00	25.26	22.81	22.87	761,600
07 Aug 12	22.80000 +0.53	23.34	22.32	22.32	312,500
06 Aug 12	22.27000 +0.15	22.60	21.92	22.33	356,000
03 Aug 12	22.12000 +0.80	22.14	21.18	21.80	436,300
02 Aug 12	21.32000 -2.40	23.25	20.75	23.12	1,149,900
01 Aug 12	23.72000 -0.86	24.79	23.59	24.63	688,700
31 Jul 12	24.58000 -0.10	25.30	21.51	24.83	1,843,000
30 Jul 12	24.68000 +0.13	25.28	24.30	24.87	339,400
27 Jul 12	24.55000 +0.95	24.56	23.49	23.73	374,900
26 Jul 12	23.60000 +0.34	24.36	23.41	24.05	349,800
25 Jul 12	23.26000 +0.53	23.87	22.88	22.88	323,100
24 Jul 12	22.73000 -0.16	23.56	22.62	23.18	182,400
23 Jul 12	22.89000 -0.78	23.12	22.11	22.82	296,500
20 Jul 12	23.67000 -1.04	24.53	23.41	24.01	261,600
19 Jul 12	24.71000 +1.22	24.83	23.53	23.53	438,600
18 Jul 12	23.49000 +0.95	24.20	22.26	22.26	690,100
17 Jul 12	22.54000 +0.07	22.77	22.16	22.54	266,000
16 Jul 12	22.47000 +0.16	22.56	21.74	21.90	314,400
13 Jul 12	22.31000 -0.26	23.00	22.07	22.70	430,200
12 Jul 12	22.57000 -0.12	23.17	21.31	22.62	951,400
11 Jul 12	22.69000 -1.57	24.94	22.55	24.30	1,056,800
10 Jul 12	24.26000 -1.14	25.71	23.86	25.67	455,200
09 Jul 12	25.40000 -1.42	26.78	24.10	26.78	1,098,100
06 Jul 12	26.82000 -0.85	27.26	25.91	27.18	211,200
05 Jul 12	27.67000 -0.13	28.09	27.34	27.84	182,800
03 Jul 12	27.80000 -0.02	28.20	27.46	27.82	158,800
02 Jul 12	27.82000 -0.04	28.27	26.61	28.08	388,800
29 Jun 12	27.86000 +2.38	27.99	26.20	26.40	699,700
28 Jun 12	25.48000 -0.90	26.70	25.34	26.10	277,800
27 Jun 12	26.38000 -0.10	26.82	25.87	26.70	171,700
26 Jun 12	26.48000 +0.82	26.98	25.52	25.62	337,100
25 Jun 12	25.66000 -1.12	26.58	25.51	26.21	270,200
22 Jun 12	26.78000 +0.85	26.82	25.60	26.03	330,500
21 Jun 12	25.93000 -2.10	28.32	25.36	28.04	692,500
20 Jun 12	28.03000 +0.78	28.25	27.02	27.26	306,600
19 Jun 12	27.25000 -0.27	28.25	26.98	27.92	437,700
18 Jun 12	27.52500 +0.75	28.08	26.36	26.55	564,200
15 Jun 12	26.77000 +0.35	26.95	26.45	26.81	366,000
14 Jun 12	26.42000 +0.38	27.00	26.16	26.34	544,700
13 Jun 12	26.04000 -0.97	27.00	25.56	27.00	570,200
12 Jun 12	27.01000 +0.86	27.21	26.08	26.25	617,400
11 Jun 12	26.15000 -0.18	26.90	26.05	26.82	611,400
08 Jun 12	26.33000 +0.69	26.36	25.04	25.40	265,600
07 Jun 12	25.64000 -0.19	26.90	25.31	26.40	790,800
06 Jun 12	25.83000 +0.78	26.08	24.94	25.41	946,800
05 Jun 12	25.05000 -0.18	25.86	24.89	25.05	465,400
04 Jun 12	25.23000 +0.49	25.27	23.75	24.64	811,200
01 Jun 12	24.74000 -1.28	25.58	24.27	25.10	616,000
31 May 12	26.02000 +0.31	26.15	25.11	26.00	787,500
30 May 12	25.71000 -0.69	26.06	25.43	26.00	570,300
29 May 12	26.40000 +2.51	26.49	24.31	24.60	1,563,500
25 May 12	23.89000 -0.31	24.46	23.61	24.26	203,600
24 May 12	24.20000 +0.39	24.42	23.64	23.99	403,800
23 May 12	23.81000 +0.44	23.98	22.91	23.21	279,400
22 May 12	23.37000 +0.42	23.74	22.86	23.06	298,000
21 May 12	22.95000 +1.08	23.18	22.10	22.26	357,800
18 May 12	21.87000 -0.62	22.70	21.57	22.62	454,000
17 May 12	22.49000 -1.34	24.00	21.10	24.00	981,800
16 May 12	23.83000 +0.43	24.19	23.65	23.65	343,500
15 May 12	23.40000 -0.08	23.66	23.30	23.54	341,900
14 May 12	23.48000 -0.06	24.00	23.40	23.44	344,400
11 May 12	23.54000 +0.63	23.99	22.74	22.74	308,500
10 May 12	22.91000 -1.04	24.62	22.75	24.26	716,000
09 May 12	23.95000 +0.81	24.16	22.59	22.67	944,500
08 May 12	23.14000 -0.56	23.57	22.73	23.44	684,600
07 May 12	23.70000 -1.71	25.24	23.57	25.13	696,500
04 May 12	25.41000 -0.97	26.15	25.07	26.07	246,200
03 May 12	26.38000 -0.24	26.88	25.84	26.49	359,300
02 May 12	26.62000 +0.32	26.97	26.16	26.27	396,200
01 May 12	26.30000 +1.76	26.92	25.52	26.06	1,372,000
30 Apr 12	24.54000 -0.16	24.74	24.26	24.68	422,900
27 Apr 12	24.70000 +0.04	24.85	24.36	24.80	190,000
26 Apr 12	24.66000 +0.92	24.90	23.68	23.75	248,200
25 Apr 12	23.74000 +0.60	23.98	23.17	23.60	219,200
24 Apr 12	23.14000 -0.31	23.72	22.71	23.67	160,300
23 Apr 12	23.45000 -0.21	23.92	22.46	23.82	314,500
20 Apr 12	23.66000 +0.11	24.22	23.35	23.75	164,800
19 Apr 12	23.55000 -0.76	25.36	23.37	24.34	507,900
18 Apr 12	24.31000 +0.38	24.48	23.62	23.86	242,800
17 Apr 12	23.93000 +0.22	24.25	23.85	23.91	162,700
16 Apr 12	23.71000 -0.02	24.47	23.34	24.26	148,300
13 Apr 12	23.73000 -0.15	24.08	23.44	23.80	239,500
12 Apr 12	23.88000 +0.35	24.05	23.26	23.43	244,100
11 Apr 12	23.53000 +0.48	24.18	23.33	23.46	430,700
10 Apr 12	23.05000 -1.38	24.57	22.88	24.25	785,200
09 Apr 12	24.43000 +0.12	24.96	23.50	23.56	598,200
05 Apr 12	24.31000 +1.81	24.42	22.01	22.01	615,900
04 Apr 12	22.50000 -1.04	22.95	21.93	22.53	1,091,000
03 Apr 12	23.54000 -0.04	24.00	23.13	23.73	1,147,200
02 Apr 12	23.58000 +0.33	24.02	23.25	23.35	683,400
30 Mar 12	23.25000 +0.32	23.64	23.02	23.03	740,400
29 Mar 12	22.93000 +0.77	23.05	22.14	22.41	586,800
28 Mar 12	22.16000 -0.73	23.30	21.60	22.97	863,200
27 Mar 12	22.89000 +0.94	23.08	22.05	22.16	721,800
26 Mar 12	21.95000 +0.67	22.04	21.48	21.63	470,600
23 Mar 12	21.28000 -0.13	21.57	21.06	21.46	290,200
22 Mar 12	21.41000 +0.26	21.52	21.10	21.24	320,900
21 Mar 12	21.15000 +0.15	21.72	20.85	21.08	302,400
20 Mar 12	21.00000 +0.32	21.07	20.55	20.67	348,900
19 Mar 12	20.68000 -0.14	20.98	20.10	20.71	668,400
16 Mar 12	20.82000 -0.29	21.25	20.65	21.03	388,700
15 Mar 12	21.11000 +0.33	21.21	20.74	20.86	393,000
14 Mar 12	20.78000 +0.04	21.15	20.37	20.79	742,300
13 Mar 12	20.74000 +2.61	20.95	18.18	18.21	2,257,100
12 Mar 12	18.13000 -0.15	18.30	17.99	18.21	120,500
09 Mar 12	18.28000 +0.49	18.47	17.68	17.86	244,100
08 Mar 12	17.79000 -0.11	18.00	17.64	18.00	134,400
07 Mar 12	17.90000 +0.54	18.08	17.38	17.51	281,200
06 Mar 12	17.36000 -0.85	17.99	17.01	17.86	524,700
05 Mar 12	18.21000 +0.06	18.40	17.97	18.00	209,300
02 Mar 12	18.15000 +0.03	18.52	17.90	18.12	232,500
01 Mar 12	18.12000 +0.27	18.37	17.80	18.00	248,200
29 Feb 12	17.85000 -0.01	18.09	17.70	17.99	196,600
28 Feb 12	17.86000 -0.14	18.20	17.80	18.04	199,900
27 Feb 12	18.00000 -0.52	18.40	17.76	18.40	256,600
24 Feb 12	18.52000 -0.11	18.76	18.46	18.66	224,400
23 Feb 12	18.63000 +0.41	18.81	18.09	18.42	495,300
22 Feb 12	18.22000 +0.24	18.57	17.64	18.00	505,400
21 Feb 12	17.98000 +0.50	18.08	17.48	17.50	385,100
17 Feb 12	17.48000 +0.01	18.15	17.35	17.52	457,200
16 Feb 12	17.47000 +1.26	17.70	16.25	16.26	627,700
15 Feb 12	16.21000 +0.25	16.27	15.95	16.06	238,300
14 Feb 12	15.96000 -0.19	16.16	15.82	16.13	264,900
13 Feb 12	16.15000 +0.02	16.62	16.07	16.27	325,800
10 Feb 12	16.13000 -0.69	16.59	15.98	16.59	337,400
09 Feb 12	16.82000 -0.25	17.05	16.32	16.80	270,900
08 Feb 12	17.07000 -0.06	17.39	16.69	17.39	178,100
07 Feb 12	17.13000 -0.83	18.29	16.81	18.20	1,056,000
06 Feb 12	17.96000 +0.97	18.36	16.74	16.99	659,000
03 Feb 12	16.99000 +0.73	17.08	16.35	16.50	269,100
02 Feb 12	16.26000 +0.01	16.44	16.18	16.25	126,800
01 Feb 12	16.25000 +0.49	16.33	15.75	15.79	250,900
31 Jan 12	15.76000 +0.04	15.98	15.39	15.98	273,800
30 Jan 12	15.72000 -0.63	16.25	15.51	16.21	303,500
27 Jan 12	16.35000 -0.18	16.52	16.00	16.47	109,000
26 Jan 12	16.53000 -0.02	16.92	16.44	16.70	335,300
25 Jan 12	16.55000 +0.95	16.67	15.74	15.74	324,700
24 Jan 12	15.60000 -0.01	15.66	15.30	15.50	162,600
23 Jan 12	15.60600 -0.20	15.82	15.41	15.61	158,800
20 Jan 12	15.81000 -0.09	15.98	15.62	15.88	103,600
19 Jan 12	15.90000 -0.27	16.57	15.80	16.21	178,200
18 Jan 12	16.17000 +0.54	16.42	15.52	15.52	147,200
17 Jan 12	15.63000 -0.38	16.29	15.42	16.29	192,600
13 Jan 12	16.01000 -0.33	16.20	15.70	16.15	119,200
12 Jan 12	16.34000 -0.06	16.58	16.20	16.58	112,800
11 Jan 12	16.40000 -0.24	17.11	16.20	16.54	308,100
10 Jan 12	16.64000 +0.53	17.29	16.31	16.31	356,100
09 Jan 12	16.11000 +0.33	16.15	15.70	15.79	142,000
06 Jan 12	15.78000 -0.48	16.43	15.58	16.30	285,100
05 Jan 12	16.26000 +0.71	16.44	15.36	15.43	283,500
04 Jan 12	15.55000 -0.27	15.75	15.24	15.47	354,600
03 Jan 12	15.82000 +0.62	16.20	15.58	15.58	384,000
30 Dec 11	15.20000 -0.18	15.49	14.86	15.40	478,200
29 Dec 11	15.38000 -0.27	15.68	15.30	15.50	289,200
28 Dec 11	15.65000 -0.66	16.28	15.60	16.28	202,200
27 Dec 11	16.31000 +0.56	16.50	15.84	15.96	257,400
23 Dec 11	15.75000 -0.94	16.10	14.55	15.50	1,368,300
22 Dec 11	16.69000 +0.10	17.19	16.60	16.65	217,500
21 Dec 11	16.59000 -0.41	16.94	16.25	16.94	303,400
20 Dec 11	17.00000 +0.39	17.36	16.64	17.01	303,300
19 Dec 11	16.61000 -0.52	17.49	16.48	17.26	337,200
16 Dec 11	17.13000 +0.79	17.34	16.23	16.56	399,400
15 Dec 11	16.34000 -0.43	17.20	16.26	17.10	349,600
14 Dec 11	16.77000 -1.31	18.13	15.92	18.05	976,900
13 Dec 11	18.08000 -0.39	18.88	17.80	18.63	461,000
12 Dec 11	18.47000 +0.08	18.71	18.11	18.20	352,100
09 Dec 11	18.39000 +0.46	18.49	17.54	18.02	671,900
08 Dec 11	17.93000 +0.32	18.00	17.17	17.58	467,100
07 Dec 11	17.61000 -0.12	18.00	17.25	17.56	554,200
06 Dec 11	17.73000 +0.80	17.90	16.74	17.45	663,800
05 Dec 11	16.93000 -0.58	18.14	16.83	18.09	562,700
02 Dec 11	17.51000 +0.69	17.52	17.00	17.08	545,300
01 Dec 11	16.82000 -0.04	17.00	16.70	17.00	234,700
30 Nov 11	16.86000 +1.23	17.42	16.50	16.64	762,600
29 Nov 11	15.63000 +0.37	15.81	15.33	15.40	269,000
28 Nov 11	15.26000 +0.61	15.70	15.14	15.59	283,300
25 Nov 11	14.65000 -0.02	14.82	14.50	14.56	122,900
23 Nov 11	14.67000 -0.74	15.20	14.44	15.20	522,600
22 Nov 11	15.41000 +0.41	15.41	14.93	14.97	202,400
21 Nov 11	15.00000 -0.06	15.18	14.55	15.06	319,100
18 Nov 11	15.06000 -0.60	15.76	14.99	15.74	379,600
17 Nov 11	15.66000 -0.51	16.26	15.39	16.19	317,300
16 Nov 11	16.17000 -0.13	16.66	16.11	16.22	241,100
15 Nov 11	16.30000 +0.20	16.59	15.95	16.00	512,400
14 Nov 11	16.10000 +0.20	16.30	15.80	15.80	286,800
11 Nov 11	15.90000 +0.56	16.20	15.25	15.40	446,300
10 Nov 11	15.34000 +0.24	15.47	15.10	15.31	748,100
09 Nov 11	15.10000 +0.57	15.50	14.45	14.53	4,129,400
08 Nov 11	14.53000 -0.76	14.76	14.09	14.76	1,548,000
07 Nov 11	15.29000 +0.21	15.68	15.09	15.68	408,100
04 Nov 11	15.08000 +0.80	15.20	14.09	14.09	368,300
03 Nov 11	14.28000 -0.12	14.53	14.00	14.41	314,800
02 Nov 11	14.40000 -0.05	14.94	13.76	14.67	337,900
01 Nov 11	14.45000 +1.08	14.80	13.52	13.84	513,600
31 Oct 11	13.37000 -0.91	13.97	13.36	13.91	228,600
28 Oct 11	14.28000 +0.08	14.50	13.85	14.21	231,100
27 Oct 11	14.20000 +1.21	14.68	13.55	13.61	460,400
26 Oct 11	12.99000 -0.21	13.36	12.61	13.28	190,900
25 Oct 11	13.20000 +1.01	13.63	11.99	12.09	766,500
24 Oct 11	12.19000 +0.39	12.30	11.90	11.90	131,800
21 Oct 11	11.80000 -0.04	12.28	11.64	12.05	115,500
20 Oct 11	11.84000 -0.59	12.52	11.35	12.41	141,600
19 Oct 11	12.43000 -0.18	12.80	12.28	12.64	100,600
18 Oct 11	12.61000 +0.13	12.88	12.14	12.53	178,400
17 Oct 11	12.48000 -0.45	13.11	12.38	13.00	188,300
14 Oct 11	12.93000 +0.59	13.01	12.52	12.57	213,000
13 Oct 11	12.34000 +0.34	12.44	11.76	12.00	97,900
12 Oct 11	12.00000 +0.78	12.29	11.27	11.55	264,200
11 Oct 11	11.22000 -0.16	11.33	10.98	11.28	180,300
10 Oct 11	11.38000 +0.78	11.60	10.75	10.90	132,200
07 Oct 11	10.60000 +0.09	10.77	10.21	10.55	175,300
06 Oct 11	10.51000 +0.06	10.61	10.21	10.30	160,600
05 Oct 11	10.45000 +0.26	10.48	9.75	10.24	145,900
04 Oct 11	10.19000 +0.74	10.23	9.53	9.61	284,200
03 Oct 11	9.45000 -0.30	10.27	9.38	9.80	216,400
30 Sep 11	9.75000 -0.91	10.40	9.51	10.31	355,000
29 Sep 11	10.66000 -0.21	11.20	10.40	11.20	93,300
28 Sep 11	10.87000 -0.81	11.76	10.84	11.71	104,500
27 Sep 11	11.68000 +0.22	12.20	11.47	11.88	150,500
26 Sep 11	11.46000 +0.10	11.56	11.00	11.51	84,600
23 Sep 11	11.36000 +0.21	11.51	10.65	11.14	193,700
22 Sep 11	11.15000 -0.49	11.44	10.73	11.15	143,700
21 Sep 11	11.64000 -0.71	12.53	11.60	12.44	128,800
20 Sep 11	12.35000 -0.09	13.25	12.28	12.54	295,000
19 Sep 11	12.44000 -0.31	12.75	12.07	12.60	142,400
16 Sep 11	12.75000 -0.29	13.16	12.50	13.08	142,300
15 Sep 11	13.04000 +0.83	13.18	12.32	12.38	420,900
14 Sep 11	12.21000 +0.68	12.36	11.50	11.60	275,700
13 Sep 11	11.53000 -0.17	11.91	11.33	11.85	176,100
12 Sep 11	11.70000 +0.06	11.97	11.31	11.55	174,400
09 Sep 11	11.64000 -0.33	13.08	11.57	11.98	208,000
08 Sep 11	11.97000 -0.19	12.26	11.65	11.90	113,700
07 Sep 11	12.16000 +0.59	12.53	11.79	11.79	121,300
06 Sep 11	11.57000 -0.16	11.61	10.91	11.11	99,500
02 Sep 11	11.73000 -0.44	12.07	11.53	11.91	108,500
01 Sep 11	12.17000 -0.71	12.98	12.08	12.94	129,900
31 Aug 11	12.88000 -0.01	13.38	12.60	13.00	143,500
30 Aug 11	12.89000 +0.17	13.00	12.01	12.65	206,800
29 Aug 11	12.72000 +0.88	13.00	11.99	12.05	224,900
26 Aug 11	11.84000 +0.19	12.04	11.29	11.50	162,500
25 Aug 11	11.65000 -0.36	12.15	11.59	12.13	176,100
24 Aug 11	12.01000 +0.08	12.24	11.64	11.93	407,300
23 Aug 11	11.93000 +1.06	11.96	10.53	10.99	343,200
22 Aug 11	10.87000 +1.12	11.10	10.25	10.34	521,600
19 Aug 11	9.75000 -0.87	10.55	9.44	10.50	737,500
18 Aug 11	10.62000 -2.09	12.20	10.44	12.20	561,100
17 Aug 11	12.71000 -0.29	13.10	12.56	13.00	189,500
16 Aug 11	13.00000 -0.78	13.58	12.76	13.58	240,600
15 Aug 11	13.78000 +0.44	13.90	13.35	13.49	202,100
12 Aug 11	13.34000 -0.40	13.98	13.10	13.96	335,900
11 Aug 11	13.74000 +1.11	13.98	12.55	12.61	319,800
10 Aug 11	12.63000 -0.43	13.05	12.35	12.81	466,400
09 Aug 11	13.06000 +1.19	13.11	12.00	12.32	446,100
08 Aug 11	11.87000 -1.16	12.79	11.72	12.25	534,700
05 Aug 11	13.03000 +0.23	14.15	12.81	13.67	993,400
04 Aug 11	12.80000 -1.30	13.94	12.63	13.71	847,700
03 Aug 11	14.10000 -0.42	14.49	13.76	14.45	528,000
02 Aug 11	14.52000 -1.48	15.10	14.41	14.78	617,300
01 Aug 11	16.00000 +1.18	16.40	15.01	16.04	630,500
29 Jul 11	14.82000 +0.09	15.12	14.30	14.43	383,600
28 Jul 11	14.73000 -0.92	15.55	14.58	15.55	585,000
27 Jul 11	15.65000 -0.97	16.52	15.55	16.52	447,900
26 Jul 11	16.62000 -0.09	17.13	16.58	16.78	155,900
25 Jul 11	16.71000 -1.12	17.44	16.22	17.42	508,100
22 Jul 11	17.83000 +0.06	17.98	17.71	17.75	104,100
21 Jul 11	17.77000 -0.18	18.14	17.36	18.08	201,200
20 Jul 11	17.95000 -1.10	19.15	17.55	19.11	432,500
19 Jul 11	19.05000 +2.01	19.14	17.15	17.24	396,400
18 Jul 11	17.04000 -0.59	17.62	16.72	17.58	202,000
15 Jul 11	17.63270 +0.13	17.79	17.37	17.66	113,200
14 Jul 11	17.50000 -0.22	18.22	17.33	17.77	184,400
13 Jul 11	17.71500 +0.23	18.60	17.46	17.55	374,800
12 Jul 11	17.49000 -0.32	18.16	17.26	18.00	169,100
11 Jul 11	17.81000 +0.16	18.17	16.96	17.58	261,800
08 Jul 11	17.65000 -0.15	18.00	17.21	17.45	168,800
07 Jul 11	17.80000 +0.02	18.22	17.37	18.09	217,900
06 Jul 11	17.78000 +0.97	17.90	16.70	16.75	211,400
05 Jul 11	16.81000 -1.16	17.81	16.57	16.87	739,800
01 Jul 11	17.97000 -0.32	18.49	17.70	18.41	197,000
30 Jun 11	18.29000 +0.42	18.74	17.62	17.91	224,000
29 Jun 11	17.87000 -0.19	18.40	17.56	18.38	395,400
28 Jun 11	18.06000 +1.91	18.15	16.13	16.13	547,700
27 Jun 11	16.15000 +0.41	16.20	15.70	15.81	130,600
24 Jun 11	15.74000 -0.24	16.37	15.64	16.02	111,500
23 Jun 11	15.98000 +0.47	16.15	15.25	15.25	111,400
22 Jun 11	15.51000 -0.28	16.00	15.43	15.68	79,700
21 Jun 11	15.79000 +0.57	16.10	15.43	15.46	151,800
20 Jun 11	15.22000 +0.14	15.31	14.94	15.15	76,100
17 Jun 11	15.08000 -0.21	15.55	14.72	15.53	109,700
16 Jun 11	15.29000 +0.28	15.35	15.10	15.10	199,000
15 Jun 11	15.01000 -0.18	15.23	14.80	14.98	127,300
14 Jun 11	15.18500 +0.75	15.20	14.78	14.78	272,100
13 Jun 11	14.44000 +0.47	14.66	14.05	14.05	136,600
10 Jun 11	13.97000 -0.18	14.29	13.95	14.06	186,800
09 Jun 11	14.15000 -0.09	14.25	13.95	14.25	191,100
08 Jun 11	14.24000 -0.86	14.99	13.90	14.99	186,600
07 Jun 11	15.10000 +0.43	15.17	14.83	14.90	68,400
06 Jun 11	14.67000 -0.38	15.25	14.56	15.02	93,000
03 Jun 11	15.05000 -0.15	15.24	14.85	14.88	87,000
02 Jun 11	15.20000 +0.12	15.24	15.00	15.11	55,100
01 Jun 11	15.08000 -0.40	15.43	15.01	15.43	144,500
31 May 11	15.48000 +0.47	15.50	15.14	15.25	114,000
27 May 11	15.01000 +0.91	15.23	14.20	14.25	263,800
26 May 11	14.10000 +0.40	14.63	13.65	13.65	143,600
25 May 11	13.70000 +0.39	13.74	12.60	13.09	326,700
24 May 11	13.31000 -0.11	13.47	13.18	13.44	176,000
23 May 11	13.42000 -0.83	13.90	13.29	13.90	215,700
20 May 11	14.25000 -0.26	14.49	14.13	14.36	98,900
19 May 11	14.51000 +0.20	14.70	14.38	14.44	113,400
18 May 11	14.31000 +0.79	14.36	13.58	13.67	148,300
17 May 11	13.52000 -0.15	14.09	13.21	14.00	228,400
16 May 11	13.67000 -1.31	14.84	13.58	14.83	250,000
13 May 11	14.98000 -0.65	15.65	14.94	15.65	120,100
12 May 11	15.63000 +0.38	15.63	14.95	15.19	97,800
11 May 11	15.25000 +0.05	15.41	15.01	15.30	82,700
10 May 11	15.20000 -0.04	15.53	15.10	15.53	84,500
09 May 11	15.24000 +0.52	15.78	15.05	15.64	230,000
06 May 11	14.72000 +0.20	14.82	14.51	14.67	97,000
05 May 11	14.52500 -0.91	15.26	14.34	15.26	145,300
04 May 11	15.43000 -0.03	15.78	15.30	15.54	165,000
03 May 11	15.46000 -0.12	16.24	15.11	15.90	268,700
02 May 11	15.58000 -0.77	16.55	15.16	16.49	271,600
29 Apr 11	16.35000 +0.86	16.73	15.63	15.63	374,000
28 Apr 11	15.49000 +0.24	15.57	15.01	15.09	125,400
27 Apr 11	15.25000 -0.12	15.51	14.64	15.39	125,700
26 Apr 11	15.37000 -0.50	16.02	15.28	15.92	123,100
25 Apr 11	15.87000 +0.38	16.00	15.00	15.51	170,900
21 Apr 11	15.49000 -0.33	16.34	15.45	15.96	229,900
20 Apr 11	15.82000 +1.09	16.00	14.95	15.20	238,400
19 Apr 11	14.73000 +0.63	14.99	14.01	14.06	145,700
18 Apr 11	14.10000 -0.39	14.33	14.00	14.29	81,900
15 Apr 11	14.49000 +0.39	14.52	14.17	14.20	142,100
14 Apr 11	14.10000 +0.00	14.23	13.71	13.96	95,300
13 Apr 11	14.10000 -0.37	14.69	13.99	14.60	90,900
12 Apr 11	14.47000 -0.09	14.66	13.63	14.49	153,700
11 Apr 11	14.56000 +0.20	14.66	14.16	14.41	70,800
08 Apr 11	14.36000 -0.15	15.02	14.29	14.84	123,700
07 Apr 11	14.51000 -0.10	14.94	14.44	14.67	49,700
06 Apr 11	14.61000 -0.05	14.80	14.34	14.53	187,500
05 Apr 11	14.66000 -0.59	15.24	14.65	15.24	121,300
04 Apr 11	15.25000 -0.42	15.80	15.16	15.68	200,000
01 Apr 11	15.67000 +0.01	15.89	15.15	15.80	240,700
31 Mar 11	15.66000 +0.43	15.95	15.01	15.08	238,200
30 Mar 11	15.23000 +0.29	15.45	14.98	15.12	183,800
29 Mar 11	14.94000 +1.53	15.28	13.91	13.96	333,800
28 Mar 11	13.41000 +0.27	13.53	13.19	13.19	73,900
25 Mar 11	13.14000 -0.11	13.39	13.09	13.29	163,700
24 Mar 11	13.25000 +0.18	13.35	12.95	13.19	83,600
23 Mar 11	13.07000 -0.33	13.50	12.78	13.42	173,800
22 Mar 11	13.40000 +0.13	13.90	13.26	13.39	227,400
21 Mar 11	13.27000 +0.21	13.50	13.13	13.44	144,900
18 Mar 11	13.06000 +0.31	13.20	12.77	13.00	389,500
17 Mar 11	12.75000 +0.46	12.85	12.34	12.82	276,400
16 Mar 11	12.29000 -0.20	12.85	12.21	12.40	180,700
15 Mar 11	12.49000 -0.51	12.62	11.71	12.36	378,000
14 Mar 11	13.00000 -0.52	13.39	12.87	13.37	215,500
11 Mar 11	13.52000 -0.27	13.98	13.01	13.98	191,900
10 Mar 11	13.79000 +0.21	14.08	12.77	13.13	436,700
09 Mar 11	13.58000 -1.47	14.80	13.52	14.80	526,300
08 Mar 11	15.05000 -0.11	15.35	14.81	15.19	155,600
07 Mar 11	15.16000 -1.00	16.29	14.60	16.29	274,100
04 Mar 11	16.16000 +0.06	16.50	16.01	16.24	202,000
03 Mar 11	16.10000 +0.50	16.25	15.30	15.57	258,500
02 Mar 11	15.60000 +0.12	15.74	15.30	15.44	107,400
01 Mar 11	15.48000 -0.46	16.47	15.34	16.12	354,000
28 Feb 11	15.93500 +1.13	16.14	14.92	15.05	749,000
25 Feb 11	14.81000 +0.28	14.88	14.66	14.70	143,800
24 Feb 11	14.53000 -0.27	14.90	14.52	14.78	163,800
23 Feb 11	14.80000 -0.19	15.17	14.50	15.17	175,700
22 Feb 11	14.99000 -0.68	15.58	14.75	15.31	241,100
18 Feb 11	15.67000 +0.17	15.74	15.24	15.63	200,900
17 Feb 11	15.50000 +0.59	15.84	14.70	14.73	246,800
16 Feb 11	14.91000 -0.33	15.20	14.70	15.20	263,400
15 Feb 11	15.24000 -0.51	15.97	15.08	15.79	183,700
14 Feb 11	15.75000 +0.35	15.97	15.40	15.43	333,900
11 Feb 11	15.40000 +0.21	15.82	15.10	15.20	281,200
10 Feb 11	15.19000 -0.01	15.24	14.82	15.00	280,600
09 Feb 11	15.20000 +0.70	15.39	14.24	14.37	439,600
08 Feb 11	14.50000 +0.07	14.60	13.07	14.25	632,600
07 Feb 11	14.43000 +0.79	14.50	13.94	14.09	537,200
04 Feb 11	13.64000 +0.58	13.95	13.10	13.10	438,000
03 Feb 11	13.06000 +0.11	13.29	12.63	13.00	239,900
02 Feb 11	12.95000 +0.34	13.30	12.65	12.75	182,300
01 Feb 11	12.61000 +0.92	12.93	12.10	12.24	330,000
31 Jan 11	11.69000 +0.05	11.73	11.10	11.67	265,700
28 Jan 11	11.64000 -0.89	12.55	11.49	12.55	259,900
27 Jan 11	12.53000 -0.05	12.65	12.51	12.58	97,300
26 Jan 11	12.58000 +0.49	12.88	12.12	12.15	208,100
25 Jan 11	12.09000 -0.36	12.45	12.00	12.35	250,300
24 Jan 11	12.45000 -0.02	12.68	12.33	12.52	97,300
21 Jan 11	12.47000 +0.01	12.90	12.41	12.58	98,900
20 Jan 11	12.46000 -0.69	13.05	11.86	13.05	490,800
19 Jan 11	13.15000 -0.42	13.60	12.90	13.60	304,600
18 Jan 11	13.56800 -0.11	13.95	13.40	13.71	224,900
14 Jan 11	13.68000 +0.27	13.87	13.25	13.42	316,200
13 Jan 11	13.41000 +0.67	13.44	12.52	12.90	931,800
12 Jan 11	12.74000 +0.41	12.74	12.41	12.42	328,000
11 Jan 11	12.33000 -0.13	12.70	12.00	12.55	397,200
10 Jan 11	12.46000 +0.86	12.66	11.54	11.66	722,500
07 Jan 11	11.60000 -0.08	11.70	11.37	11.70	138,600
06 Jan 11	11.68000 +0.50	11.84	11.09	11.20	175,900
05 Jan 11	11.18000 +0.34	11.30	10.75	10.78	147,100
04 Jan 11	10.84000 -0.62	11.74	10.64	11.74	305,400
03 Jan 11	11.46000 -0.18	11.96	11.44	11.80	240,500
31 Dec 10	11.64000 +0.30	11.90	11.26	11.35	128,300
30 Dec 10	11.34000 +0.38	11.49	11.10	11.17	155,200
29 Dec 10	10.96000 +0.56	11.01	10.23	10.36	167,000
28 Dec 10	10.40000 -0.30	10.70	10.24	10.66	141,100
27 Dec 10	10.70000 -0.08	10.79	10.26	10.68	81,700
23 Dec 10	10.78000 -0.22	11.13	10.39	11.13	166,000
22 Dec 10	11.00000 -0.43	11.78	10.99	11.78	421,700
21 Dec 10	11.43000 +0.83	11.44	10.66	10.70	456,200
20 Dec 10	10.60000 +0.72	10.65	10.10	10.10	537,700
17 Dec 10	9.88500 +0.88	9.92	9.00	9.03	229,200
16 Dec 10	9.01000 -0.04	9.10	8.97	9.10	78,800
15 Dec 10	9.05000 +0.07	9.10	8.95	9.01	101,000
14 Dec 10	8.98000 +0.33	9.39	8.95	9.00	283,300
13 Dec 10	8.65000 -0.10	8.80	8.60	8.72	58,200
10 Dec 10	8.75000 +0.24	8.80	8.44	8.48	80,300
09 Dec 10	8.51000 -0.38	9.00	8.31	8.91	217,900
08 Dec 10	8.89000 +0.04	8.95	8.65	8.81	47,000
07 Dec 10	8.85000 -0.30	9.40	8.85	9.40	177,900
06 Dec 10	9.15000 +0.35	9.30	8.75	8.75	352,700
03 Dec 10	8.80000 +0.06	8.85	8.61	8.85	36,700
02 Dec 10	8.74000 -0.12	8.83	8.40	8.83	227,400
01 Dec 10	8.86000 +0.50	8.93	8.38	8.48	196,000
30 Nov 10	8.36000 -0.06	8.45	8.20	8.32	111,800
29 Nov 10	8.42000 +0.42	8.52	8.07	8.07	240,800
26 Nov 10	8.00000 -0.19	8.21	7.95	8.21	72,600
24 Nov 10	8.19000 +0.20	8.25	8.00	8.02	109,100
23 Nov 10	7.99000 -0.21	8.03	7.83	7.88	171,000
22 Nov 10	8.20000 +0.20	8.24	7.88	7.98	275,500
19 Nov 10	8.00000 +0.55	8.07	7.30	7.36	290,000
18 Nov 10	7.45000 +0.23	7.46	7.18	7.20	92,200
17 Nov 10	7.22000 +0.00	7.24	7.13	7.24	13,100
16 Nov 10	7.22000 -0.04	7.27	7.10	7.25	71,200
15 Nov 10	7.26000 -0.08	7.33	7.11	7.23	33,600
12 Nov 10	7.34000 -0.01	7.35	6.86	7.25	70,900
11 Nov 10	7.35000 +0.10	7.35	7.09	7.13	107,400
10 Nov 10	7.25250 +0.03	7.45	7.05	7.38	65,000
09 Nov 10	7.22000 -0.04	7.59	6.93	7.38	86,700
08 Nov 10	7.26000 -0.08	7.50	7.22	7.29	60,800
05 Nov 10	7.34000 -0.11	7.49	7.26	7.49	154,400
04 Nov 10	7.45000 -0.05	7.60	7.27	7.50	170,300
03 Nov 10	7.50000 +0.33	7.51	6.74	7.07	202,600
02 Nov 10	7.17000 -0.28	7.50	7.08	7.46	121,800
01 Nov 10	7.45000 +0.15	7.45	7.29	7.30	65,800
29 Oct 10	7.30000 +0.10	7.31	7.08	7.22	68,400
28 Oct 10	7.20000 -0.01	7.25	7.03	7.24	65,200
27 Oct 10	7.21000 -0.02	7.25	7.13	7.15	88,200
26 Oct 10	7.23000 -0.07	7.28	7.08	7.21	78,400
25 Oct 10	7.30000 +0.10	7.31	7.22	7.25	92,800
22 Oct 10	7.20000 +0.17	7.25	6.98	7.00	78,700
21 Oct 10	7.03000 +0.03	7.03	6.79	7.00	100,100
20 Oct 10	7.00000 +0.07	7.01	6.89	6.90	95,000
19 Oct 10	6.93000 -0.06	7.01	6.87	6.87	112,000
18 Oct 10	6.99000 +0.19	7.00	6.67	6.73	123,400
15 Oct 10	6.80000 -0.04	6.90	6.70	6.80	150,700
14 Oct 10	6.84000 +0.29	6.84	6.49	6.50	319,700
13 Oct 10	6.55000 +0.30	6.55	6.24	6.25	194,700
12 Oct 10	6.25000 +0.12	6.25	5.95	6.10	53,400
11 Oct 10	6.13000 +0.01	6.16	6.01	6.10	38,700
08 Oct 10	6.12000 -0.15	6.33	6.12	6.25	44,100
07 Oct 10	6.27000 +0.16	6.32	6.15	6.16	99,800
06 Oct 10	6.11000 -0.14	6.32	6.00	6.32	167,500
05 Oct 10	6.25000 +0.14	6.32	6.02	6.18	92,600
04 Oct 10	6.11000 -0.05	6.16	6.00	6.04	26,600
01 Oct 10	6.16000 +0.18	6.25	6.01	6.01	52,300
30 Sep 10	5.98000 +0.02	6.04	5.95	6.00	32,800
29 Sep 10	5.96000 -0.07	6.10	5.96	6.09	58,400
28 Sep 10	6.03000 -0.24	6.25	6.01	6.11	33,700
27 Sep 10	6.27000 +0.02	6.32	6.06	6.15	110,800
24 Sep 10	6.25000 +0.62	6.25	5.58	5.58	128,900
23 Sep 10	5.63000 -0.14	5.80	5.58	5.77	33,400
22 Sep 10	5.77000 +0.22	5.77	5.42	5.52	32,100
21 Sep 10	5.55000 -0.22	5.83	5.46	5.83	111,600
20 Sep 10	5.77000 +0.04	5.84	5.62	5.63	126,600
17 Sep 10	5.73000 +0.16	5.73	5.47	5.47	176,800
16 Sep 10	5.57000 +0.12	5.60	5.50	5.50	8,800
15 Sep 10	5.45000 +0.05	5.49	5.30	5.36	15,200
14 Sep 10	5.40000 -0.14	5.55	5.31	5.53	40,100
13 Sep 10	5.54000 +0.01	5.65	5.47	5.57	46,300
10 Sep 10	5.53000 -0.07	5.70	5.37	5.68	19,000
09 Sep 10	5.60000 +0.03	5.70	5.58	5.70	13,000
08 Sep 10	5.57000 +0.01	5.66	5.57	5.65	7,600
07 Sep 10	5.56000 +0.04	5.65	5.55	5.55	17,800
03 Sep 10	5.52000 +0.16	5.60	5.42	5.42	25,600
02 Sep 10	5.36000 +0.14	5.45	5.15	5.15	28,500
01 Sep 10	5.22000 +0.24	5.51	5.08	5.12	176,800
31 Aug 10	4.98000 -0.09	5.03	4.83	5.00	57,400
30 Aug 10	5.07000 +0.00	5.20	5.03	5.03	33,500
27 Aug 10	5.07010 +0.10	5.20	4.95	4.95	15,700
26 Aug 10	4.97000 +0.03	4.98	4.90	4.94	12,400
25 Aug 10	4.94000 -0.12	5.08	4.89	5.03	44,500
24 Aug 10	5.06000 +0.06	5.06	4.90	5.00	22,100
23 Aug 10	5.00000 +0.05	5.02	4.88	4.90	11,000
20 Aug 10	4.95000 +0.04	5.04	4.82	4.97	31,100
19 Aug 10	4.91000 -0.08	5.04	4.90	5.04	5,600
18 Aug 10	4.99000 +0.03	5.08	4.95	4.95	48,000
17 Aug 10	4.96010 +0.00	5.07	4.91	4.91	56,200
16 Aug 10	4.96000 +0.05	5.12	4.76	4.82	18,600
13 Aug 10	4.91000 -0.02	5.14	4.79	5.14	17,300
12 Aug 10	4.93000 -0.32	5.20	4.82	5.04	22,600
11 Aug 10	5.25000 -0.06	5.35	5.07	5.35	36,200
10 Aug 10	5.31000 +0.26	5.35	5.02	5.20	107,300
09 Aug 10	5.05000 +0.23	5.10	4.66	4.85	182,500
06 Aug 10	4.82000 +0.07	4.88	4.55	4.81	43,600
05 Aug 10	4.75000 -0.11	4.89	4.69	4.89	42,300
04 Aug 10	4.86000 +0.06	4.90	4.80	4.84	47,200
03 Aug 10	4.79900 -0.11	4.90	4.56	4.72	27,900
02 Aug 10	4.91000 +0.07	4.93	4.70	4.76	83,400
30 Jul 10	4.84000 +0.14	4.84	4.64	4.65	6,500
29 Jul 10	4.70000 -0.02	4.76	4.69	4.76	2,800
28 Jul 10	4.72000 -0.06	4.85	4.52	4.74	14,300
27 Jul 10	4.78010 +0.33	4.80	4.48	4.50	12,600
26 Jul 10	4.45000 +0.05	4.50	4.34	4.34	7,100
23 Jul 10	4.40000 +0.02	4.44	4.35	4.36	800
22 Jul 10	4.38000 +0.11	4.40	4.24	4.29	106,200
21 Jul 10	4.27000 -0.02	4.44	4.27	4.43	17,400
20 Jul 10	4.29000 +0.04	4.35	4.21	4.21	6,100
19 Jul 10	4.25000 -0.11	4.40	4.23	4.40	7,200
16 Jul 10	4.36000 -0.07	4.43	4.30	4.43	5,000
15 Jul 10	4.43000 -0.04	4.58	4.43	4.44	9,500
14 Jul 10	4.47000 -0.21	4.67	4.47	4.59	5,100
13 Jul 10	4.68000 +0.13	4.68	4.55	4.55	16,000
12 Jul 10	4.55000 +0.05	4.55	4.42	4.55	8,000
09 Jul 10	4.50000 -0.05	4.60	4.45	4.59	9,200
08 Jul 10	4.54990 +0.11	4.57	4.48	4.48	6,100
07 Jul 10	4.44000 +0.19	4.44	4.12	4.30	16,100
06 Jul 10	4.25000 +0.00	4.54	4.25	4.25	63,300
02 Jul 10	4.25000 -0.10	4.40	4.22	4.40	14,900
01 Jul 10	4.35000 -0.05	4.42	4.22	4.37	53,000
30 Jun 10	4.40000 -0.01	4.54	4.35	4.39	37,800
29 Jun 10	4.41000 -0.29	4.59	4.30	4.59	59,000
28 Jun 10	4.70000 -0.10	4.80	4.60	4.78	48,000
25 Jun 10	4.80000 +0.00	4.90	4.74	4.90	10,000
24 Jun 10	4.80000 -0.05	4.88	4.72	4.76	52,500
23 Jun 10	4.85000 +0.00	5.05	4.80	4.89	30,300
22 Jun 10	4.85000 -0.14	5.05	4.76	4.95	49,700
21 Jun 10	4.99000 +0.00	5.09	4.99	5.06	44,700
18 Jun 10	4.99000 +0.07	5.01	4.93	4.95	42,100
17 Jun 10	4.92000 +0.06	4.96	4.88	4.90	19,800
16 Jun 10	4.86000 +0.02	4.92	4.85	4.85	18,400
15 Jun 10	4.84000 +0.13	4.89	4.61	4.82	17,300
14 Jun 10	4.71000 +0.02	4.83	4.49	4.83	42,500
11 Jun 10	4.69000 +0.04	4.79	4.60	4.75	32,000
10 Jun 10	4.65000 -0.15	4.85	4.60	4.76	29,700
09 Jun 10	4.80000 -0.16	4.93	4.70	4.89	24,900
08 Jun 10	4.96000 +0.00	4.99	4.85	4.93	7,900
07 Jun 10	4.96000 +0.06	5.02	4.77	4.90	36,500
04 Jun 10	4.90000 -0.05	5.02	4.87	4.95	30,000
03 Jun 10	4.95000 +0.12	4.95	4.79	4.79	32,100
02 Jun 10	4.83000 +0.13	4.83	4.70	4.70	36,400
01 Jun 10	4.70000 -0.18	4.91	4.68	4.91	53,900
28 May 10	4.87810 +0.00	5.02	4.66	4.95	28,600
27 May 10	4.88000 +0.16	4.94	4.71	4.75	18,400
26 May 10	4.72000 +0.07	4.80	4.65	4.65	15,300
25 May 10	4.65000 +0.00	4.72	4.31	4.58	70,300
24 May 10	4.65000 +0.07	4.65	4.50	4.50	34,100
21 May 10	4.58000 +0.01	4.60	4.45	4.45	33,800
20 May 10	4.57000 +0.16	4.57	4.09	4.33	108,000
19 May 10	4.41000 -0.11	4.60	4.34	4.43	60,500
18 May 10	4.52000 -0.33	4.68	4.33	4.56	215,800
17 May 10	4.85000 -0.12	5.02	4.82	5.00	15,400
14 May 10	4.97000 -0.13	5.24	4.73	5.04	31,000
13 May 10	5.10000 +0.15	5.22	4.86	4.95	83,300
12 May 10	4.95000 -0.24	5.25	4.69	5.17	52,700
11 May 10	5.19000 +0.20	5.35	4.90	4.90	126,600
10 May 10	4.99000 +0.31	5.08	4.90	4.90	69,000
07 May 10	4.68000 -0.27	4.86	4.52	4.86	52,200
06 May 10	4.95000 -0.08	5.06	4.70	4.97	87,300
05 May 10	5.03000 -0.37	5.32	4.95	5.32	82,200
04 May 10	5.40000 -0.39	5.80	5.30	5.80	66,800
03 May 10	5.79000 -0.01	5.87	5.71	5.79	44,000
30 Apr 10	5.80000 +0.00	5.87	5.70	5.85	53,500
29 Apr 10	5.80000 +0.06	5.85	5.68	5.81	18,500
28 Apr 10	5.74000 -0.09	5.79	5.65	5.73	87,300
27 Apr 10	5.82990 +0.03	5.87	5.73	5.75	46,400
26 Apr 10	5.80000 +0.11	5.85	5.60	5.60	83,700
23 Apr 10	5.68800 +0.11	5.69	5.55	5.56	10,800
22 Apr 10	5.58010 -0.08	5.69	5.56	5.69	21,200
21 Apr 10	5.66000 +0.09	5.66	5.55	5.60	10,800
20 Apr 10	5.57000 +0.21	5.65	5.26	5.45	23,800
19 Apr 10	5.36000 -0.29	5.68	5.27	5.65	118,500
16 Apr 10	5.65000 +0.05	5.66	5.46	5.63	15,800
15 Apr 10	5.60000 +0.00	5.67	5.58	5.67	13,500
14 Apr 10	5.60000 +0.12	5.65	5.44	5.51	33,900
13 Apr 10	5.48000 -0.04	5.54	5.31	5.49	77,000
12 Apr 10	5.52000 -0.11	5.64	5.49	5.54	47,700
09 Apr 10	5.63020 +0.13	5.65	5.50	5.51	30,400
08 Apr 10	5.50000 +0.10	5.52	5.15	5.28	176,200
07 Apr 10	5.40000 -0.15	5.62	5.39	5.60	202,200
06 Apr 10	5.55000 +0.42	5.66	5.39	5.40	367,800
05 Apr 10	5.13000 +0.02	5.24	5.11	5.15	16,400
01 Apr 10	5.11000 +0.08	5.17	5.05	5.05	48,300
31 Mar 10	5.03000 -0.12	5.15	5.03	5.06	65,900
30 Mar 10	5.15000 +0.11	5.15	5.02	5.02	34,500
29 Mar 10	5.04000 +0.07	5.11	4.94	4.94	39,500
26 Mar 10	4.97000 +0.02	5.00	4.90	4.92	22,000
25 Mar 10	4.95000 +0.19	4.98	4.77	4.80	54,800
24 Mar 10	4.76000 -0.03	4.90	4.75	4.86	25,900
23 Mar 10	4.79000 +0.04	4.84	4.66	4.80	30,300
22 Mar 10	4.75000 -0.05	4.97	4.70	4.80	19,900
19 Mar 10	4.80000 -0.08	4.87	4.70	4.85	13,900
18 Mar 10	4.88000 +0.20	4.93	4.65	4.65	33,000
17 Mar 10	4.68000 -0.18	4.94	4.59	4.94	83,700
16 Mar 10	4.86000 -0.15	5.07	4.85	5.00	93,500
15 Mar 10	5.01000 +0.21	5.01	4.80	4.85	108,400
12 Mar 10	4.80000 +0.02	4.83	4.72	4.80	55,800
11 Mar 10	4.78000 +0.19	4.82	4.69	4.72	125,600
10 Mar 10	4.59000 +0.25	4.65	4.50	4.50	124,900
09 Mar 10	4.34000 +0.14	4.62	4.30	4.30	166,900
08 Mar 10	4.20000 -0.02	4.33	4.20	4.25	122,900
05 Mar 10	4.22000 +0.02	4.22	4.14	4.21	15,200
04 Mar 10	4.20000 +0.00	4.25	4.20	4.25	43,900
03 Mar 10	4.20000 +0.11	4.22	4.06	4.06	157,100
02 Mar 10	4.09000 +0.04	4.14	4.02	4.02	49,500
01 Mar 10	4.05000 +0.05	4.11	4.00	4.10	271,500
26 Feb 10	4.00000 -0.10	4.20	3.96	4.08	112,200
25 Feb 10	4.10000 +0.09	4.22	3.97	3.97	272,200
24 Feb 10	4.01000 +0.01	4.01	3.95	3.99	57,600
23 Feb 10	4.00000 -0.01	4.10	3.97	3.97	49,600
22 Feb 10	4.01000 -0.06	4.09	3.99	4.09	131,100
19 Feb 10	4.07000 -0.03	4.11	4.07	4.11	22,300
18 Feb 10	4.10000 +0.01	4.10	4.05	4.09	9,700
17 Feb 10	4.09000 +0.07	4.09	4.01	4.01	35,800
16 Feb 10	4.02000 +0.02	4.04	3.90	4.01	6,800
12 Feb 10	4.00000 +0.00	4.00	3.91	3.95	3,100
11 Feb 10	4.00000 -0.01	4.02	3.99	4.01	29,200
10 Feb 10	4.01500 -0.03	4.05	3.90	3.98	183,000
09 Feb 10	4.04000 +0.03	4.10	3.98	4.09	36,000
08 Feb 10	4.01000 -0.10	4.10	4.01	4.02	65,000
05 Feb 10	4.11000 -0.09	4.20	3.88	4.13	42,200
04 Feb 10	4.20000 +0.03	4.20	4.05	4.18	50,300
03 Feb 10	4.17000 -0.05	4.28	4.11	4.25	80,500
02 Feb 10	4.22000 +0.01	4.25	4.09	4.09	22,400
01 Feb 10	4.20500 -0.03	4.27	4.19	4.23	12,900
29 Jan 10	4.23000 +0.00	4.32	4.05	4.32	12,000
28 Jan 10	4.23000 -0.06	4.23	4.20	4.20	700
27 Jan 10	4.29000 +0.18	4.29	4.10	4.10	5,800
26 Jan 10	4.11200 -0.02	4.17	4.07	4.14	350,300
25 Jan 10	4.13000 -0.12	4.43	4.01	4.43	20,400
22 Jan 10	4.25000 -0.05	4.34	4.15	4.29	15,700
21 Jan 10	4.30000 +0.11	4.40	4.15	4.25	61,900
20 Jan 10	4.19000 -0.23	4.67	4.09	4.47	138,800
19 Jan 10	4.42000 +0.10	4.42	4.21	4.21	17,700
15 Jan 10	4.32000 -0.02	4.50	4.23	4.39	11,200
14 Jan 10	4.34000 -0.05	4.40	4.26	4.40	7,700
13 Jan 10	4.39000 +0.12	4.43	4.10	4.26	18,600
12 Jan 10	4.27000 -0.21	4.45	4.27	4.45	8,200
11 Jan 10	4.47800 +0.35	4.50	4.10	4.10	180,600
08 Jan 10	4.13000 +0.00	4.15	4.10	4.10	7,200
07 Jan 10	4.13000 +0.01	4.13	4.09	4.13	15,900
06 Jan 10	4.12000 -0.01	4.17	4.05	4.17	41,700
05 Jan 10	4.13000 +0.02	4.20	3.96	4.09	60,200
04 Jan 10	4.11000 +0.17	4.22	3.99	3.99	198,100
31 Dec 09	3.94000 +0.07	3.95	3.66	3.83	61,400
30 Dec 09	3.87010 +0.09	3.92	3.74	3.74	132,800
29 Dec 09	3.78000 +0.00	3.78	3.78	3.78	10,000
28 Dec 09	3.78000 +0.00	3.78	3.75	3.78	9,200

Allot Communications Ltd.

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	8.91000 -0.15	9.17	8.80	9.04	397,652
21 Oct 26	9.06000 +0.07	9.10	8.91	8.98	612,496
20 Oct 26	8.99000 -0.03	9.13	8.82	9.00	370,280
19 Oct 26	9.02000 -0.01	9.14	8.80	8.99	436,949
16 Oct 26	9.03000 -0.01	9.22	8.75	8.96	4,496,826
15 Oct 26	9.04000 +0.44	9.19	8.41	8.44	946,781
14 Oct 26	8.60000 -0.23	8.88	8.59	8.68	601,808
13 Oct 26	8.83000 +0.07	9.05	8.53	8.71	554,241
12 Oct 26	8.76000 +0.37	9.23	8.47	8.47	1,133,011
09 Oct 26	8.39000 +0.31	8.41	8.17	8.18	212,289
08 Oct 26	8.08000 -0.05	8.14	7.97	8.05	277,024
07 Oct 26	8.13000 -0.21	8.38	8.04	8.33	222,416
06 Oct 26	8.34000 -0.07	8.65	8.28	8.48	213,581
05 Oct 26	8.41000 -0.02	8.48	8.30	8.39	249,506
02 Oct 26	8.43000 +0.03	8.68	8.41	8.55	181,062
01 Oct 26	8.40000 -0.04	8.54	8.28	8.54	227,866
30 Sep 26	8.44000 +0.00	8.72	8.38	8.43	225,770
29 Sep 26	8.44000 -0.09	8.65	8.34	8.60	210,895
28 Sep 26	8.53000 -0.16	8.61	8.34	8.61	175,514
25 Sep 26	8.69000 +0.07	8.81	8.57	8.78	364,248
24 Sep 26	8.62000 +0.15	8.64	8.45	8.47	203,510
23 Sep 26	8.47000 +0.16	8.57	8.31	8.32	434,144
22 Sep 26	8.31000 +0.26	8.33	7.97	8.11	334,235
21 Sep 26	8.05000 +0.05	8.17	7.90	8.13	337,107
18 Sep 26	8.00000 -0.09	8.05	7.80	8.05	477,094
17 Sep 26	8.09000 +0.25	8.23	7.90	8.02	337,773
16 Sep 26	7.84000 -0.24	8.03	7.76	7.95	380,117
15 Sep 26	8.08000 -0.30	8.18	7.80	8.03	587,903
14 Sep 26	8.38000 +0.86	8.53	7.89	7.95	1,388,609
11 Sep 26	7.52000 +0.05	7.61	7.45	7.52	184,006
10 Sep 26	7.47000 -0.05	7.57	7.44	7.44	142,279
09 Sep 26	7.52000 -0.19	7.71	7.49	7.65	137,970
08 Sep 26	7.71000 +0.07	7.85	7.57	7.63	234,471
04 Sep 26	7.64000 +0.07	7.66	7.50	7.57	143,830
03 Sep 26	7.57000 +0.11	7.71	7.49	7.61	204,451
02 Sep 26	7.46000 -0.10	7.59	7.41	7.55	177,858
01 Sep 26	7.56000 -0.16	7.65	7.48	7.60	187,889
31 Aug 26	7.72000 -0.07	7.86	7.71	7.75	194,888
28 Aug 26	7.79000 -0.14	7.99	7.73	7.94	173,411
27 Aug 26	7.93000 +0.28	7.96	7.74	7.74	153,079
26 Aug 26	7.65000 +0.04	7.85	7.50	7.50	173,000
25 Aug 26	7.61500 +0.06	7.65	7.50	7.55	201,405
24 Aug 26	7.55000 +0.07	7.60	7.31	7.39	267,830
21 Aug 26	7.48000 +0.03	7.57	7.37	7.57	140,449
20 Aug 26	7.45000 -0.24	7.68	7.44	7.63	249,728
19 Aug 26	7.69000 -0.18	7.95	7.62	7.85	279,753
18 Aug 26	7.87000 +0.19	8.13	7.64	7.68	795,290
17 Aug 26	7.68000 -0.15	7.75	7.59	7.67	208,698
14 Aug 26	7.83000 -0.10	7.90	7.71	7.90	187,041
13 Aug 26	7.93000 +0.23	8.03	7.73	7.81	286,736
12 Aug 26	7.70000 -0.32	8.45	7.66	8.34	621,678
11 Aug 26	8.02000 +0.47	8.05	7.49	7.58	431,394
10 Aug 26	7.55000 -0.27	7.93	7.54	7.82	191,400
07 Aug 26	7.82000 +0.21	7.93	7.75	7.75	220,783
06 Aug 26	7.61000 -0.26	7.81	7.53	7.78	179,749
05 Aug 26	7.87000 -0.32	8.21	7.86	8.20	224,463
04 Aug 26	8.19000 +0.30	8.24	7.93	7.93	275,026
03 Aug 26	7.89000 +0.28	7.93	7.59	7.61	184,609
31 Jul 26	7.61000 +0.10	7.69	7.43	7.53	163,175
30 Jul 26	7.51000 +0.11	7.58	7.43	7.47	188,211
29 Jul 26	7.40000 -0.23	7.70	7.32	7.52	154,963
28 Jul 26	7.63000 +0.00	7.75	7.42	7.58	172,637
27 Jul 26	7.63000 -0.02	7.94	7.61	7.69	171,317
24 Jul 26	7.65000 +0.18	7.97	7.47	7.97	309,148
23 Jul 26	7.47000 -0.28	7.84	7.43	7.72	131,042
22 Jul 26	7.75000 -0.33	8.15	7.74	8.05	213,029
21 Jul 26	8.08000 -0.05	8.21	8.02	8.18	174,429
20 Jul 26	8.13000 +0.08	8.28	8.05	8.11	169,595
17 Jul 26	8.05000 -0.29	8.38	7.96	8.11	540,931
16 Jul 26	8.34000 -0.25	8.52	8.22	8.42	221,497
15 Jul 26	8.59000 -0.14	8.90	8.52	8.73	163,477
14 Jul 26	8.73000 +0.37	9.05	8.32	8.34	367,673
13 Jul 26	8.36000 -0.12	8.41	8.14	8.34	363,986
10 Jul 26	8.48000 -0.21	8.79	8.38	8.79	234,886
09 Jul 26	8.69000 +0.15	8.76	8.29	8.31	295,549
08 Jul 26	8.54000 +0.11	8.65	8.21	8.27	279,338
07 Jul 26	8.43000 -0.15	8.68	8.32	8.52	267,961
06 Jul 26	8.58000 +0.15	8.72	8.40	8.41	232,204
02 Jul 26	8.43000 -0.27	8.72	8.37	8.68	298,862
01 Jul 26	8.70000 -0.15	9.10	8.70	8.90	372,057
30 Jun 26	8.85000 +0.18	9.11	8.48	8.55	569,565
29 Jun 26	8.67000 +0.86	8.69	7.67	7.67	879,110
26 Jun 26	7.81000 +0.41	7.88	7.34	7.41	384,995
25 Jun 26	7.40000 +0.13	7.51	7.23	7.28	285,847
24 Jun 26	7.27000 -0.16	7.58	7.23	7.43	235,161
23 Jun 26	7.43000 +0.42	7.48	7.12	7.13	829,967
22 Jun 26	7.01000 -0.17	7.06	6.82	7.01	681,324
18 Jun 26	7.18000 +0.10	7.20	6.85	7.17	1,561,101
17 Jun 26	7.08000 -0.07	7.31	6.95	7.02	275,006
16 Jun 26	7.15000 -0.23	7.62	7.13	7.37	284,162
15 Jun 26	7.38000 +0.01	7.52	7.35	7.47	308,458
12 Jun 26	7.37000 +0.16	7.49	7.16	7.28	440,316
11 Jun 26	7.21000 +0.15	7.24	6.94	7.08	384,583
10 Jun 26	7.06000 -0.15	7.28	7.03	7.08	222,293
09 Jun 26	7.21000 -0.30	7.54	7.13	7.54	424,292
08 Jun 26	7.51000 +0.12	7.53	7.32	7.51	295,320
05 Jun 26	7.39500 -0.37	7.68	7.26	7.60	499,924
04 Jun 26	7.76000 +0.15	7.81	7.47	7.64	315,161
03 Jun 26	7.61000 -0.57	8.14	7.59	8.14	351,362
02 Jun 26	8.18000 -0.43	8.40	8.06	8.35	378,160
01 Jun 26	8.61000 +0.45	8.75	8.22	8.25	675,318
29 May 26	8.16000 +0.22	8.18	7.89	8.00	363,831
28 May 26	7.94000 +0.23	8.00	7.70	7.70	395,577
27 May 26	7.71000 +0.02	7.80	7.52	7.64	378,107
26 May 26	7.69000 -0.01	7.72	7.55	7.68	275,148
22 May 26	7.70000 +0.30	7.81	7.37	7.39	418,369
21 May 26	7.40000 +0.16	7.46	7.16	7.20	382,015
20 May 26	7.24000 -0.24	7.37	7.11	7.37	426,003
19 May 26	7.48000 +0.30	7.50	7.04	7.14	632,639
18 May 26	7.18000 +0.05	7.34	6.92	7.20	657,767
15 May 26	7.13000 -0.27	7.28	7.03	7.24	538,224
14 May 26	7.40000 -0.08	7.59	7.30	7.40	1,203,479
13 May 26	7.48000 -0.90	8.50	7.37	8.46	1,016,785
12 May 26	8.38000 +0.52	8.61	8.08	8.22	1,037,829
11 May 26	7.86000 +0.05	8.11	7.70	7.75	597,855
08 May 26	7.81000 +0.16	7.82	7.64	7.70	304,391
07 May 26	7.65000 -0.11	7.89	7.56	7.78	291,536
06 May 26	7.76000 -0.09	7.89	7.61	7.89	377,937
05 May 26	7.85000 +0.27	7.91	7.62	7.62	244,527
04 May 26	7.58000 -0.04	7.78	7.49	7.63	216,009
01 May 26	7.62000 +0.28	7.70	7.38	7.40	202,067
30 Apr 26	7.34000 +0.11	7.39	7.15	7.19	188,908
29 Apr 26	7.23000 +0.10	7.29	7.08	7.16	254,964
28 Apr 26	7.13000 -0.34	7.50	7.11	7.42	192,805
27 Apr 26	7.47000 +0.03	7.50	7.39	7.44	222,787
24 Apr 26	7.44000 +0.31	7.45	7.07	7.22	389,584
23 Apr 26	7.13000 -0.24	7.37	7.04	7.37	365,680
22 Apr 26	7.37000 +0.17	7.44	7.18	7.34	360,241
21 Apr 26	7.20000 +0.09	7.29	7.08	7.19	514,147
20 Apr 26	7.11000 -0.14	7.28	7.07	7.11	436,925
17 Apr 26	7.25000 +0.13	7.38	7.19	7.23	346,617
16 Apr 26	7.12000 -0.08	7.32	7.10	7.24	309,402
15 Apr 26	7.20000 +0.17	7.22	7.08	7.08	188,601
14 Apr 26	7.03000 +0.09	7.16	7.00	7.01	206,131
13 Apr 26	6.94000 +0.35	6.95	6.50	6.53	311,439
10 Apr 26	6.59000 -0.07	6.72	6.54	6.69	258,695
09 Apr 26	6.66000 -0.37	6.95	6.62	6.95	290,559
08 Apr 26	7.03000 +0.11	7.32	7.01	7.25	355,919
07 Apr 26	6.92000 -0.24	7.12	6.85	7.10	316,183
06 Apr 26	7.16000 +0.05	7.22	6.95	7.08	627,600
02 Apr 26	7.11000 +0.19	7.12	6.69	6.74	337,982
01 Apr 26	6.92000 +0.26	7.06	6.75	6.77	305,786
31 Mar 26	6.66000 +0.39	6.73	6.28	6.36	345,557
30 Mar 26	6.27000 +0.02	6.40	6.19	6.29	394,775
27 Mar 26	6.25000 -0.30	6.42	6.12	6.42	534,095
26 Mar 26	6.55000 -0.08	6.72	6.47	6.51	288,085
25 Mar 26	6.63000 +0.12	6.77	6.58	6.63	221,628
24 Mar 26	6.51000 -0.20	6.68	6.43	6.61	166,569
23 Mar 26	6.71000 +0.32	6.82	6.34	6.48	306,749
20 Mar 26	6.39000 -0.19	6.59	6.29	6.52	402,872
19 Mar 26	6.58000 -0.13	6.68	6.48	6.56	373,947
18 Mar 26	6.71000 -0.03	6.87	6.61	6.69	342,097
17 Mar 26	6.74000 +0.04	6.82	6.62	6.68	425,924
16 Mar 26	6.70000 +0.25	6.81	6.52	6.54	356,267
13 Mar 26	6.45000 -0.05	6.73	6.39	6.51	280,168
12 Mar 26	6.50000 -0.27	6.79	6.45	6.65	399,808
11 Mar 26	6.77000 +0.03	6.89	6.68	6.75	320,757
10 Mar 26	6.74000 -0.31	7.11	6.65	7.04	875,168
09 Mar 26	7.05000 +0.25	7.06	6.61	6.62	659,421
06 Mar 26	6.80000 -0.16	6.99	6.75	6.87	507,343
05 Mar 26	6.96000 +0.02	7.03	6.84	6.87	371,900
04 Mar 26	6.94000 +0.02	7.11	6.84	6.88	468,299
03 Mar 26	6.92000 +0.09	7.06	6.53	6.65	985,147
02 Mar 26	6.83000 +0.49	6.88	6.34	6.35	851,697
27 Feb 26	6.34000 -0.41	6.68	6.20	6.55	1,277,686
26 Feb 26	6.75000 -0.16	7.09	6.47	6.82	1,847,700
25 Feb 26	6.91000 -2.90	9.64	6.67	9.55	4,218,967
24 Feb 26	9.81000 +0.39	9.85	9.33	9.40	495,916
23 Feb 26	9.42000 -0.82	10.02	9.38	10.02	509,048
20 Feb 26	10.24000 +0.03	10.44	10.05	10.22	536,704
19 Feb 26	10.21000 +0.10	10.29	10.00	10.06	251,207
18 Feb 26	10.11000 +0.06	10.23	9.79	9.96	196,591
17 Feb 26	10.05000 -0.21	10.29	9.78	10.16	196,976
13 Feb 26	10.26000 +0.30	10.47	9.81	10.00	180,244
12 Feb 26	9.96000 -0.25	10.38	9.80	10.20	278,931
11 Feb 26	10.21000 -0.22	10.47	10.06	10.44	208,032
10 Feb 26	10.43000 +0.12	10.79	10.27	10.38	422,308
09 Feb 26	10.31000 +0.55	10.41	9.63	9.73	242,757
06 Feb 26	9.76000 +0.62	9.78	9.21	9.36	216,444
05 Feb 26	9.14000 -0.33	9.50	9.10	9.21	493,589
04 Feb 26	9.47000 -0.32	9.83	9.20	9.83	422,927
03 Feb 26	9.79000 -0.11	10.02	9.31	9.98	569,144
02 Feb 26	9.90000 +0.07	10.17	9.67	9.93	328,554
30 Jan 26	9.83000 -0.35	10.06	9.60	10.06	429,228
29 Jan 26	10.18000 -0.55	10.68	10.06	10.68	211,549
28 Jan 26	10.73000 +0.18	10.95	10.47	10.55	297,254
27 Jan 26	10.55000 +0.19	10.57	10.20	10.40	165,460
26 Jan 26	10.36000 -0.15	10.67	10.26	10.51	200,550
23 Jan 26	10.51000 -0.10	10.61	10.31	10.61	239,092
22 Jan 26	10.61000 +0.29	10.64	10.34	10.42	364,224
21 Jan 26	10.32000 +0.01	10.51	10.05	10.35	364,599
20 Jan 26	10.31000 -0.15	10.50	10.05	10.10	423,327
16 Jan 26	10.46000 +0.14	10.49	10.06	10.40	323,927
15 Jan 26	10.32000 -0.50	11.04	10.27	10.85	482,699
14 Jan 26	10.82000 -0.06	10.85	10.48	10.76	345,828
13 Jan 26	10.88000 -0.22	11.49	10.63	11.44	378,522
12 Jan 26	11.10000 +0.26	11.33	10.84	11.06	310,788
09 Jan 26	10.84000 -0.02	11.09	10.71	10.97	289,006
08 Jan 26	10.86000 -0.64	11.35	10.70	11.35	467,229
07 Jan 26	11.50000 +0.10	11.92	11.35	11.46	554,656
06 Jan 26	11.40000 +1.07	11.41	10.44	10.44	634,003
05 Jan 26	10.33000 +0.67	10.62	9.75	9.82	744,863
02 Jan 26	9.66000 -0.17	10.07	9.26	10.00	784,578
31 Dec 25	9.83000 +0.09	9.87	9.64	9.74	286,583
30 Dec 25	9.74000 +0.20	9.95	9.51	9.54	434,974
29 Dec 25	9.54000 +0.27	9.55	9.06	9.13	466,826
26 Dec 25	9.27000 -0.08	9.47	9.27	9.40	292,787
24 Dec 25	9.35000 +0.08	9.39	9.11	9.27	212,211
23 Dec 25	9.27000 -0.16	9.37	9.11	9.32	253,531
22 Dec 25	9.43000 +0.51	9.44	8.97	8.97	537,011
19 Dec 25	8.92000 +0.06	9.09	8.83	8.98	1,080,582
18 Dec 25	8.86000 +0.15	9.10	8.81	8.93	266,663
17 Dec 25	8.71000 -0.21	9.05	8.69	8.93	304,924
16 Dec 25	8.92000 -0.09	9.10	8.76	8.88	377,882
15 Dec 25	9.01000 -0.85	10.00	9.01	9.97	490,511
12 Dec 25	9.86000 -0.39	10.30	9.77	10.26	337,921
11 Dec 25	10.25000 +0.06	10.25	9.92	10.17	277,981
10 Dec 25	10.19000 +0.34	10.35	9.68	9.79	646,163
09 Dec 25	9.85000 -0.08	10.09	9.80	9.87	355,161
08 Dec 25	9.93000 +0.40	10.02	9.62	9.62	383,538
05 Dec 25	9.53000 +0.09	9.60	9.39	9.45	261,779
04 Dec 25	9.44000 +0.06	9.45	9.16	9.26	298,815
03 Dec 25	9.38000 +0.02	9.39	9.07	9.31	276,223
02 Dec 25	9.36000 -0.10	9.55	9.24	9.55	279,621
01 Dec 25	9.46000 -0.12	9.59	9.29	9.41	413,977
28 Nov 25	9.58000 +0.14	9.75	9.51	9.56	173,722
26 Nov 25	9.44000 -0.21	9.75	9.30	9.73	346,245
25 Nov 25	9.65000 -0.16	9.79	9.52	9.76	304,878
24 Nov 25	9.81000 +0.50	10.14	9.32	9.35	562,441
21 Nov 25	9.31000 +0.64	9.56	8.78	8.96	812,523
20 Nov 25	8.67000 +0.13	10.23	8.60	10.00	1,345,765
19 Nov 25	8.54000 +0.00	8.85	8.47	8.53	565,843
18 Nov 25	8.54000 -0.16	8.72	8.35	8.47	523,295
17 Nov 25	8.70000 -0.16	9.10	8.60	8.86	468,598
14 Nov 25	8.86000 +0.21	8.97	8.27	8.37	458,659
13 Nov 25	8.65000 -0.38	9.05	8.58	8.94	523,586
12 Nov 25	9.03000 -0.09	9.18	8.98	9.10	244,942
11 Nov 25	9.12000 +0.10	9.20	8.89	8.94	271,976
10 Nov 25	9.02000 +0.03	9.30	8.85	9.22	290,222
07 Nov 25	8.99000 +0.23	9.00	8.46	8.60	349,308
06 Nov 25	8.76000 -0.49	9.25	8.70	9.19	463,743
05 Nov 25	9.25000 +0.29	9.27	8.98	9.08	220,375
04 Nov 25	8.96000 -0.48	9.35	8.88	9.11	459,084
03 Nov 25	9.44000 -0.19	9.66	9.24	9.64	264,369
31 Oct 25	9.63000 +0.03	9.84	9.55	9.79	167,995
30 Oct 25	9.60000 -0.13	9.88	9.54	9.67	227,398
29 Oct 25	9.73000 -0.22	10.09	9.67	9.99	184,985
28 Oct 25	9.95000 -0.34	10.27	9.84	10.27	329,969
27 Oct 25	10.29000 +0.17	10.69	10.19	10.46	338,671
24 Oct 25	10.12000 +0.14	10.44	9.90	10.15	398,200
23 Oct 25	9.98000 +0.55	10.16	9.65	9.69	310,718
22 Oct 25	9.43000 -0.26	9.64	9.17	9.61	360,563
21 Oct 25	9.69000 -0.13	9.87	9.60	9.75	201,725
20 Oct 25	9.82000 +0.29	9.89	9.56	9.80	335,986
17 Oct 25	9.53000 -0.07	9.58	9.25	9.36	272,928
16 Oct 25	9.60000 -0.83	10.50	9.57	10.42	383,938
15 Oct 25	10.43000 +0.17	10.70	10.23	10.49	367,095
14 Oct 25	10.26000 +0.09	10.45	9.85	9.92	296,524
13 Oct 25	10.17000 +0.31	10.21	9.61	10.13	472,579
10 Oct 25	9.86000 -0.49	10.43	9.82	10.43	532,184
09 Oct 25	10.35000 -0.61	11.00	10.12	11.00	663,601
08 Oct 25	10.96000 +0.20	11.09	10.69	10.91	374,131
07 Oct 25	10.76000 -0.45	11.26	10.56	11.26	422,493
06 Oct 25	11.21000 +0.56	11.42	10.75	10.77	465,159
03 Oct 25	10.64500 -0.32	11.41	10.59	11.26	515,828
02 Oct 25	10.97000 +0.48	11.08	10.46	10.62	537,762
01 Oct 25	10.49000 -0.09	10.54	10.21	10.52	413,327
30 Sep 25	10.58000 +0.79	10.64	9.76	9.77	848,033
29 Sep 25	9.79000 -0.15	10.23	9.75	10.05	338,727
26 Sep 25	9.94000 +0.15	10.00	9.71	9.86	214,303
25 Sep 25	9.79000 -0.09	9.89	9.55	9.74	297,006
24 Sep 25	9.88000 -0.39	10.30	9.80	10.27	379,755
23 Sep 25	10.27000 +0.10	10.65	10.10	10.24	408,586
22 Sep 25	10.17000 +0.34	10.32	9.73	9.80	576,702
19 Sep 25	9.83000 +0.08	9.93	9.61	9.90	510,054
18 Sep 25	9.75000 +0.38	9.76	9.48	9.50	418,130
17 Sep 25	9.37000 -0.04	9.49	9.15	9.30	400,027
16 Sep 25	9.41000 +0.22	9.44	9.04	9.15	280,226
15 Sep 25	9.19000 -0.08	9.31	8.94	9.08	462,569
12 Sep 25	9.27000 -0.12	9.55	9.25	9.42	477,906
11 Sep 25	9.39000 +0.76	9.58	8.58	8.63	1,211,314
10 Sep 25	8.63000 -0.10	8.97	8.53	8.73	508,831
09 Sep 25	8.73000 +0.00	8.82	8.56	8.66	488,100
08 Sep 25	8.73000 +0.26	8.80	8.35	8.49	562,903
05 Sep 25	8.47000 +0.07	8.56	8.33	8.55	316,970
04 Sep 25	8.40000 -0.04	8.56	8.28	8.40	525,909
03 Sep 25	8.44000 +0.38	8.75	7.97	7.99	1,719,647
02 Sep 25	8.06000 +0.20	8.15	7.52	7.62	577,229
29 Aug 25	7.86000 -0.11	7.96	7.69	7.96	280,283
28 Aug 25	7.97000 +0.23	8.10	7.81	7.81	398,215
27 Aug 25	7.74000 -0.15	7.93	7.71	7.88	227,192
26 Aug 25	7.89000 -0.37	8.31	7.86	8.27	450,585
25 Aug 25	8.26000 +0.47	8.42	7.63	7.80	982,637
22 Aug 25	7.79000 +0.37	7.84	7.42	7.46	623,072
21 Aug 25	7.42000 +0.16	7.57	7.23	7.50	686,437
20 Aug 25	7.26000 -0.02	7.30	7.05	7.21	335,568
19 Aug 25	7.28000 -0.18	7.43	7.13	7.40	396,411
18 Aug 25	7.46000 +0.26	7.54	7.06	7.13	501,768
15 Aug 25	7.20000 -0.03	7.62	7.15	7.15	518,912
14 Aug 25	7.23000 -0.72	8.10	7.09	8.10	2,234,473
13 Aug 25	7.95000 +0.31	7.97	7.49	7.72	685,181
12 Aug 25	7.64000 +0.18	7.81	7.46	7.46	472,982
11 Aug 25	7.46000 +0.02	7.76	7.42	7.45	443,541
08 Aug 25	7.44000 -0.06	7.56	7.38	7.55	275,426
07 Aug 25	7.50000 -0.16	7.74	7.39	7.66	286,769
06 Aug 25	7.66000 +0.06	7.72	7.43	7.48	231,840
05 Aug 25	7.60000 -0.02	7.70	7.38	7.58	403,856
04 Aug 25	7.62000 +0.31	7.67	7.36	7.41	269,813
01 Aug 25	7.31000 -0.43	7.53	7.20	7.50	485,328
31 Jul 25	7.74000 +0.02	7.96	7.68	7.76	359,222
30 Jul 25	7.72000 -0.09	7.86	7.58	7.75	414,389
29 Jul 25	7.81000 -0.19	8.10	7.65	8.05	354,949
28 Jul 25	8.00000 +0.18	8.06	7.77	7.94	375,659
25 Jul 25	7.82000 -0.14	8.02	7.78	8.02	330,997
24 Jul 25	7.96000 -0.04	8.04	7.78	7.98	416,711
23 Jul 25	8.00000 +0.16	8.02	7.77	7.88	493,865
22 Jul 25	7.84000 +0.02	7.90	7.60	7.78	443,321
21 Jul 25	7.82000 -0.22	8.24	7.80	8.02	843,676
18 Jul 25	8.04000 -0.14	8.32	7.96	8.15	696,228
17 Jul 25	8.18000 -0.48	8.73	8.13	8.70	795,695
16 Jul 25	8.66000 +0.04	8.85	8.25	8.65	1,042,727
15 Jul 25	8.62000 -0.56	9.23	8.51	9.21	1,152,159
14 Jul 25	9.18000 -0.57	9.52	9.01	9.51	1,535,905
11 Jul 25	9.75000 -0.61	10.44	9.69	10.24	932,565
10 Jul 25	10.36000 +0.11	10.77	10.23	10.36	1,011,448
09 Jul 25	10.25000 +1.25	10.47	9.34	9.34	1,536,621
08 Jul 25	9.00000 -0.21	9.45	8.91	9.37	594,207
07 Jul 25	9.21000 +0.68	9.48	8.87	9.11	2,239,907
03 Jul 25	8.53000 +0.01	8.67	8.44	8.60	424,162
02 Jul 25	8.52000 +0.14	8.57	8.35	8.41	466,769
01 Jul 25	8.38000 -0.17	8.62	8.20	8.54	379,827
30 Jun 25	8.55000 +0.56	8.60	8.15	8.20	1,069,203
27 Jun 25	7.99000 -0.02	8.02	7.75	7.96	921,911
26 Jun 25	8.01000 +0.00	8.29	7.68	8.10	1,699,968
25 Jun 25	8.01000 -1.60	8.18	7.92	8.13	4,775,897
24 Jun 25	9.61000 +0.25	9.92	9.50	9.73	540,981
23 Jun 25	9.36000 +0.34	9.61	8.84	9.12	661,500
20 Jun 25	9.02000 +0.28	9.43	8.78	8.82	1,118,565
18 Jun 25	8.74000 +0.11	8.95	8.65	8.66	299,490
17 Jun 25	8.63000 -0.02	9.08	8.62	8.64	383,386
16 Jun 25	8.65000 +0.51	8.79	8.33	8.33	316,147
13 Jun 25	8.14000 -0.05	8.41	7.86	7.92	416,007
12 Jun 25	8.19000 -0.30	8.47	8.16	8.36	376,172
11 Jun 25	8.49000 -0.21	8.84	8.48	8.75	251,813
10 Jun 25	8.70000 -0.25	8.97	8.65	8.95	225,394
09 Jun 25	8.95000 +0.01	9.02	8.77	9.00	261,657
06 Jun 25	8.94000 +0.21	9.05	8.73	8.86	323,255
05 Jun 25	8.73000 -0.20	9.06	8.65	8.90	306,897
04 Jun 25	8.93000 +0.25	9.03	8.64	8.67	390,734
03 Jun 25	8.68000 +0.01	8.87	8.60	8.75	303,312
02 Jun 25	8.67000 +0.05	8.77	8.28	8.70	266,930
30 May 25	8.62000 +0.17	8.65	8.22	8.37	370,647
29 May 25	8.45000 +0.20	8.56	8.12	8.40	414,255
28 May 25	8.25000 +0.04	8.29	8.02	8.21	239,057
27 May 25	8.21000 +0.25	8.32	8.08	8.12	335,370
23 May 25	7.96000 +0.07	8.04	7.55	7.60	274,930
22 May 25	7.89000 +0.28	7.98	7.53	7.59	304,110
21 May 25	7.61000 -0.34	7.99	7.54	7.81	487,789
20 May 25	7.95000 -0.21	8.15	7.85	8.10	338,608
19 May 25	8.16000 -0.10	8.30	7.84	8.00	415,426
16 May 25	8.26000 +0.20	8.46	7.92	8.02	523,418
15 May 25	8.06000 -0.24	8.22	7.91	8.12	504,745
14 May 25	8.30000 -0.18	8.58	7.70	8.20	923,078
13 May 25	8.48000 +0.61	8.70	7.68	7.79	994,578
12 May 25	7.87000 +1.53	8.13	6.70	6.73	1,580,486
09 May 25	6.34000 +0.16	6.42	6.16	6.20	392,032
08 May 25	6.18000 +0.46	6.26	5.78	5.84	246,218
07 May 25	5.71500 -0.28	6.09	5.67	6.09	210,460
06 May 25	5.99500 +0.11	6.08	5.61	5.78	212,827
05 May 25	5.88000 -0.02	6.07	5.73	5.81	185,543
02 May 25	5.90000 +0.04	6.03	5.88	5.88	131,267
01 May 25	5.86000 -0.09	6.00	5.77	5.87	153,736
30 Apr 25	5.95000 -0.03	5.96	5.61	5.81	137,951
29 Apr 25	5.98000 +0.15	6.00	5.78	5.79	157,625
28 Apr 25	5.83000 -0.18	6.04	5.67	6.02	310,230
25 Apr 25	6.01000 -0.19	6.20	5.98	6.20	199,669
24 Apr 25	6.20000 +0.15	6.32	6.05	6.05	190,617
23 Apr 25	6.05000 +0.35	6.14	5.88	5.90	320,481
22 Apr 25	5.70000 +0.32	5.72	5.43	5.43	212,177
21 Apr 25	5.38000 -0.35	5.62	5.23	5.62	222,309
17 Apr 25	5.73000 +0.16	5.81	5.56	5.72	236,655
16 Apr 25	5.57000 -0.37	5.90	5.49	5.83	191,197
15 Apr 25	5.94000 +0.12	5.94	5.66	5.78	292,396
14 Apr 25	5.82000 +0.48	5.84	5.36	5.47	410,877
11 Apr 25	5.34000 -0.19	5.56	5.25	5.51	233,519
10 Apr 25	5.53000 +0.15	5.60	5.11	5.24	501,386
09 Apr 25	5.38000 +0.64	5.50	4.70	4.76	450,854
08 Apr 25	4.74000 +0.03	5.16	4.70	4.96	421,350
07 Apr 25	4.71000 -0.14	4.95	4.37	4.60	521,562
04 Apr 25	4.85000 -0.26	5.01	4.62	4.89	521,721
03 Apr 25	5.11000 -0.64	5.45	5.07	5.39	378,596
02 Apr 25	5.75000 +0.22	5.84	5.43	5.46	214,586
01 Apr 25	5.53000 -0.18	5.77	5.37	5.73	365,819
31 Mar 25	5.71000 -0.14	5.77	5.36	5.57	441,926
28 Mar 25	5.85000 -0.20	6.04	5.72	6.00	518,007
27 Mar 25	6.05000 -0.19	6.28	5.45	6.21	519,194
26 Mar 25	6.24000 -0.52	6.72	6.14	6.69	579,124
25 Mar 25	6.76000 -0.07	7.00	6.63	6.96	760,238
24 Mar 25	6.83000 +0.52	6.89	6.56	6.71	821,115
21 Mar 25	6.31000 +0.01	6.59	6.18	6.51	635,295
20 Mar 25	6.30000 +0.35	6.45	5.88	5.92	781,208
19 Mar 25	5.95000 +0.30	6.06	5.69	5.69	404,428
18 Mar 25	5.65000 -0.18	5.77	5.46	5.77	442,423
17 Mar 25	5.83000 +0.27	5.91	5.57	5.59	594,324
14 Mar 25	5.56000 +0.17	5.62	5.33	5.50	338,817
13 Mar 25	5.39000 +0.13	5.62	5.29	5.30	805,971
12 Mar 25	5.26000 +0.13	5.37	5.17	5.23	385,400
11 Mar 25	5.13000 +0.04	5.22	4.99	5.01	337,931
10 Mar 25	5.09000 -0.30	5.19	4.82	5.19	730,085
07 Mar 25	5.39000 -0.11	5.58	5.05	5.46	627,491
06 Mar 25	5.50000 -0.33	5.77	5.43	5.66	718,039
05 Mar 25	5.83000 +0.15	5.87	5.49	5.63	570,158
04 Mar 25	5.68000 -0.07	5.80	5.40	5.61	729,396
03 Mar 25	5.75000 -0.17	6.22	5.72	6.00	798,045
28 Feb 25	5.92000 +0.08	6.13	5.59	5.66	896,450
27 Feb 25	5.84000 -0.48	6.31	5.82	6.03	898,823
26 Feb 25	6.32000 -1.41	7.72	6.13	7.70	1,698,019
25 Feb 25	7.73000 +1.12	7.86	6.69	6.71	1,773,204
24 Feb 25	6.61000 -0.16	6.86	6.37	6.71	1,226,914
21 Feb 25	6.77000 -0.37	7.28	6.74	7.25	796,052
20 Feb 25	7.14000 -0.21	7.43	7.06	7.29	478,546
19 Feb 25	7.35000 -0.07	7.55	7.24	7.41	609,357
18 Feb 25	7.42000 -0.03	7.74	7.38	7.50	642,416
14 Feb 25	7.45000 +0.01	7.64	7.30	7.39	576,254
13 Feb 25	7.44000 -0.32	7.82	7.07	7.49	1,355,631
12 Feb 25	7.76000 -0.30	7.89	7.30	7.48	1,059,982
11 Feb 25	8.06000 -0.85	8.86	7.98	8.80	1,283,722
10 Feb 25	8.91000 -0.24	9.19	8.56	8.90	1,101,549
07 Feb 25	9.15000 -0.11	9.44	8.91	9.38	676,300
06 Feb 25	9.26000 +0.37	9.34	8.79	8.94	937,039
05 Feb 25	8.89000 -0.01	9.00	8.65	8.95	736,573
04 Feb 25	8.90000 +0.40	8.93	8.40	8.60	843,306
03 Feb 25	8.50000 +0.16	8.75	7.50	8.00	1,080,634
31 Jan 25	8.34000 -0.03	8.78	8.16	8.44	616,040
30 Jan 25	8.37000 -0.13	8.69	8.25	8.61	549,961
29 Jan 25	8.49500 -0.09	8.74	8.29	8.60	689,313
28 Jan 25	8.58000 +0.62	8.60	7.67	7.94	697,708
27 Jan 25	7.96000 -0.35	8.12	7.52	7.95	1,076,444
24 Jan 25	8.31500 +0.02	8.34	7.90	8.34	682,319
23 Jan 25	8.29000 -0.04	8.50	7.93	8.29	892,352
22 Jan 25	8.33000 +0.53	8.71	7.92	7.92	1,255,024
21 Jan 25	7.80500 +0.27	7.87	7.36	7.60	848,726
17 Jan 25	7.53000 +0.02	7.75	7.26	7.63	784,391
16 Jan 25	7.51000 +0.65	7.76	6.91	6.96	1,473,872
15 Jan 25	6.86000 -0.02	7.18	6.51	7.00	1,213,304
14 Jan 25	6.88000 -0.99	8.07	6.66	8.04	2,579,506
13 Jan 25	7.87000 +0.39	8.15	7.20	7.50	1,962,281
10 Jan 25	7.48000 +0.25	7.56	6.84	7.35	1,302,772
08 Jan 25	7.23000 +0.27	7.28	6.46	6.92	2,021,213
07 Jan 25	6.96000 +0.06	7.16	6.58	7.00	978,310
06 Jan 25	6.90000 +0.39	7.15	6.70	6.98	1,303,992
03 Jan 25	6.51000 +0.32	6.56	6.15	6.25	815,196
02 Jan 25	6.19000 +0.24	6.44	5.92	6.16	803,911
31 Dec 24	5.95000 -0.26	6.35	5.80	6.26	669,991
30 Dec 24	6.21000 +0.29	6.38	5.68	5.91	1,459,258
27 Dec 24	5.92000 +0.47	5.95	5.40	5.71	897,431
26 Dec 24	5.45500 +0.49	5.53	5.05	5.10	1,239,851
24 Dec 24	4.96000 -0.02	5.10	4.82	4.88	383,757
23 Dec 24	4.98000 -0.03	5.14	4.88	5.12	484,698
20 Dec 24	5.01000 +0.10	5.21	4.81	4.86	554,442
19 Dec 24	4.91000 +0.17	4.95	4.73	4.79	575,595
18 Dec 24	4.74000 -0.20	5.05	4.73	5.00	807,513
17 Dec 24	4.94000 -0.06	4.99	4.85	4.94	729,593
16 Dec 24	5.00000 -0.27	5.30	4.84	5.25	1,057,800
13 Dec 24	5.27000 -0.03	5.45	5.11	5.36	483,794
12 Dec 24	5.30000 +0.02	5.32	5.03	5.24	561,492
11 Dec 24	5.28000 +0.53	5.50	4.74	4.77	1,518,757
10 Dec 24	4.75000 -0.03	4.96	4.70	4.72	428,912
09 Dec 24	4.78000 +0.02	4.96	4.66	4.83	567,011
06 Dec 24	4.76000 +0.01	4.94	4.75	4.81	418,397
05 Dec 24	4.75000 +0.05	4.90	4.55	4.77	626,571
04 Dec 24	4.70000 +0.10	4.85	4.57	4.64	573,959
03 Dec 24	4.60000 -0.04	5.00	4.59	5.00	767,368
02 Dec 24	4.64000 +0.27	4.83	4.42	4.48	719,060
29 Nov 24	4.37000 -0.03	4.55	4.37	4.46	264,982
27 Nov 24	4.40000 -0.14	4.55	4.33	4.55	295,878
26 Nov 24	4.54000 -0.03	4.77	4.47	4.77	706,738
25 Nov 24	4.57000 +0.34	4.64	4.41	4.56	850,400
22 Nov 24	4.23000 -0.16	4.41	4.06	4.21	437,184
21 Nov 24	4.39000 +0.54	4.55	3.91	3.91	483,482
20 Nov 24	3.85000 -0.05	4.11	3.84	3.89	138,216
19 Nov 24	3.89500 +0.29	4.28	3.76	3.92	920,876
18 Nov 24	3.60500 +0.12	3.72	3.47	3.49	390,137
15 Nov 24	3.49000 -0.19	3.69	3.47	3.65	88,974
14 Nov 24	3.68000 -0.08	3.78	3.62	3.74	141,607
13 Nov 24	3.76000 -0.15	3.96	3.59	3.96	202,171
12 Nov 24	3.91000 -0.12	4.11	3.79	4.05	274,232
11 Nov 24	4.02500 +0.16	4.11	3.95	4.10	411,818
08 Nov 24	3.87000 -0.03	3.97	3.84	3.97	185,527
07 Nov 24	3.90000 +0.26	3.91	3.61	3.64	288,064
06 Nov 24	3.64000 +0.12	3.75	3.60	3.62	240,531
05 Nov 24	3.52000 -0.03	3.61	3.50	3.55	135,213
04 Nov 24	3.55000 +0.16	3.58	3.35	3.35	127,216
01 Nov 24	3.39000 -0.05	3.51	3.35	3.46	22,374
31 Oct 24	3.44000 +0.09	3.49	3.35	3.35	67,398
30 Oct 24	3.35000 -0.09	3.43	3.35	3.43	16,017
29 Oct 24	3.44000 +0.00	3.47	3.37	3.41	32,726
28 Oct 24	3.44000 -0.02	3.55	3.40	3.43	91,637
25 Oct 24	3.46000 +0.01	3.48	3.40	3.45	12,698
24 Oct 24	3.45000 +0.00	3.49	3.42	3.44	35,908
23 Oct 24	3.45000 -0.01	3.47	3.40	3.47	50,744
22 Oct 24	3.46000 -0.05	3.56	3.41	3.54	52,433
21 Oct 24	3.51000 +0.06	3.70	3.42	3.50	171,570
18 Oct 24	3.45000 +0.21	3.51	3.19	3.27	257,911
17 Oct 24	3.24000 +0.06	3.35	3.10	3.11	363,693
16 Oct 24	3.18000 +0.32	3.18	2.86	2.88	101,469
15 Oct 24	2.86000 -0.16	3.02	2.81	3.02	56,439
14 Oct 24	3.02000 +0.11	3.03	2.87	2.91	54,559
11 Oct 24	2.91000 +0.12	2.93	2.79	2.82	28,913
10 Oct 24	2.79000 -0.04	2.87	2.78	2.78	23,730
09 Oct 24	2.83000 +0.02	2.89	2.80	2.85	23,233
08 Oct 24	2.81000 -0.09	2.91	2.81	2.90	17,484
07 Oct 24	2.90000 -0.05	2.92	2.82	2.92	21,895
04 Oct 24	2.95000 +0.05	3.02	2.91	2.95	18,520
03 Oct 24	2.90000 -0.04	2.96	2.81	2.89	47,984
02 Oct 24	2.94000 -0.06	2.98	2.89	2.98	39,371
01 Oct 24	3.00000 +0.03	3.07	2.89	2.97	52,887
30 Sep 24	2.97000 +0.00	3.00	2.95	2.95	9,251
27 Sep 24	2.97000 -0.05	3.04	2.91	3.01	206,212
26 Sep 24	3.02000 -0.01	3.07	3.00	3.07	30,403
25 Sep 24	3.03000 -0.02	3.08	3.01	3.06	9,915
24 Sep 24	3.05000 +0.05	3.06	2.97	3.03	29,358
23 Sep 24	3.00000 +0.00	3.05	2.96	3.00	34,513
20 Sep 24	3.00000 -0.11	3.10	2.92	3.10	84,349
19 Sep 24	3.11000 +0.01	3.22	3.10	3.14	124,716
18 Sep 24	3.10000 +0.06	3.13	2.97	3.04	79,850
17 Sep 24	3.04000 -0.02	3.13	3.00	3.02	55,027
16 Sep 24	3.06000 +0.03	3.10	2.98	3.01	45,019
13 Sep 24	3.03000 +0.02	3.07	3.01	3.01	47,781
12 Sep 24	3.01000 +0.01	3.06	2.95	2.97	56,872
11 Sep 24	3.00000 +0.10	3.04	2.84	2.90	100,965
10 Sep 24	2.90000 +0.00	2.92	2.75	2.89	67,700
09 Sep 24	2.90500 -0.14	3.16	2.83	3.05	160,951
06 Sep 24	3.05000 -0.19	3.30	3.00	3.23	84,588
05 Sep 24	3.24000 +0.05	3.31	3.16	3.20	272,768
04 Sep 24	3.19000 -0.05	3.33	3.16	3.21	126,277
03 Sep 24	3.24000 -0.11	3.36	3.16	3.30	148,061
30 Aug 24	3.34500 +0.06	3.39	3.11	3.26	147,911
29 Aug 24	3.29000 +0.03	3.37	3.22	3.22	470,860
28 Aug 24	3.26000 -0.03	3.32	3.24	3.29	502,156
27 Aug 24	3.29000 -0.19	3.62	2.92	3.11	549,884
26 Aug 24	3.48000 +0.06	3.59	3.36	3.45	448,952
23 Aug 24	3.42500 +0.07	3.49	3.30	3.40	109,596
22 Aug 24	3.36000 +0.03	3.43	3.18	3.31	191,965
21 Aug 24	3.33000 -0.08	3.49	3.27	3.40	99,928
20 Aug 24	3.40500 +0.10	3.50	3.26	3.30	313,770
19 Aug 24	3.31000 +0.13	3.32	3.13	3.19	158,701
16 Aug 24	3.18000 +0.01	3.30	3.14	3.18	82,730
15 Aug 24	3.17500 -0.02	3.30	3.14	3.22	131,023
14 Aug 24	3.19000 -0.04	3.25	2.77	3.25	165,667
13 Aug 24	3.23000 +0.15	3.29	2.99	3.10	267,824
12 Aug 24	3.08000 +0.04	3.22	3.02	3.07	142,025
09 Aug 24	3.04000 -0.06	3.12	2.96	3.10	27,282
08 Aug 24	3.10000 +0.25	3.20	2.91	2.92	129,164
07 Aug 24	2.85000 +0.03	2.97	2.85	2.91	74,978
06 Aug 24	2.81500 +0.22	2.90	2.61	2.65	162,940
05 Aug 24	2.60000 -0.09	2.63	2.48	2.51	151,379
02 Aug 24	2.69000 -0.14	2.80	2.58	2.76	91,909
01 Aug 24	2.83000 -0.10	2.98	2.76	2.93	83,086
31 Jul 24	2.93000 +0.00	2.97	2.84	2.96	75,117
30 Jul 24	2.93500 -0.09	2.99	2.82	2.98	113,831
29 Jul 24	3.02000 -0.08	3.15	2.98	3.10	209,072
26 Jul 24	3.10000 +0.00	3.16	3.05	3.12	65,676
25 Jul 24	3.10000 +0.05	3.21	2.98	3.04	117,200
24 Jul 24	3.05000 -0.18	3.41	2.82	3.24	243,202
23 Jul 24	3.23000 +0.07	3.27	3.07	3.13	184,774
22 Jul 24	3.16000 +0.11	3.20	2.98	3.02	109,272
19 Jul 24	3.05000 +0.03	3.24	3.00	3.01	101,596
18 Jul 24	3.02000 -0.02	3.09	2.92	3.02	184,723
17 Jul 24	3.04000 +0.15	3.16	2.84	2.91	172,750
16 Jul 24	2.89000 +0.19	3.04	2.77	2.79	285,226
15 Jul 24	2.70000 +0.04	2.91	2.63	2.66	338,511
12 Jul 24	2.66000 +0.13	2.66	2.57	2.57	66,519
11 Jul 24	2.53000 +0.02	2.62	2.52	2.52	132,156
10 Jul 24	2.51000 +0.02	2.53	2.47	2.48	43,089
09 Jul 24	2.49000 -0.05	2.54	2.47	2.52	29,578
08 Jul 24	2.54000 -0.01	2.59	2.50	2.55	53,613
05 Jul 24	2.55000 -0.10	2.73	2.51	2.66	97,256
03 Jul 24	2.65000 +0.03	2.67	2.61	2.61	46,025
02 Jul 24	2.62000 +0.11	2.67	2.52	2.56	122,276
01 Jul 24	2.51000 +0.19	2.58	2.36	2.39	139,159
28 Jun 24	2.32000 +0.04	2.45	2.18	2.30	771,936
27 Jun 24	2.28000 -0.04	2.42	2.28	2.32	151,612
26 Jun 24	2.32000 +0.04	2.32	2.27	2.28	23,144
25 Jun 24	2.28000 +0.06	2.30	2.22	2.23	58,516
24 Jun 24	2.22000 +0.06	2.25	2.14	2.18	98,151
21 Jun 24	2.16000 +0.05	2.21	2.11	2.13	91,857
20 Jun 24	2.11000 +0.07	2.16	2.04	2.04	175,445
18 Jun 24	2.04000 -0.03	2.11	2.02	2.06	993,899
17 Jun 24	2.07000 -0.04	2.10	2.07	2.10	45,420
14 Jun 24	2.11000 +0.01	2.13	2.09	2.09	33,905
13 Jun 24	2.10000 -0.03	2.14	2.08	2.10	178,385
12 Jun 24	2.13000 +0.01	2.16	2.12	2.14	105,463
11 Jun 24	2.12000 -0.01	2.14	2.09	2.12	13,421
10 Jun 24	2.13000 +0.00	2.13	2.10	2.10	35,727
07 Jun 24	2.13000 +0.02	2.17	2.12	2.13	20,939
06 Jun 24	2.11000 -0.02	2.18	2.10	2.11	217,714
05 Jun 24	2.13000 -0.01	2.20	2.10	2.12	67,282
04 Jun 24	2.14000 +0.00	2.20	2.07	2.11	39,329
03 Jun 24	2.14000 +0.00	2.16	2.07	2.16	166,390
31 May 24	2.14000 -0.02	2.19	2.12	2.14	43,269
30 May 24	2.16000 -0.06	2.22	2.15	2.22	196,580
29 May 24	2.22000 -0.12	2.32	2.18	2.18	238,771
28 May 24	2.34000 +0.14	2.34	2.09	2.17	124,786
24 May 24	2.20000 -0.07	2.27	2.20	2.26	46,809
23 May 24	2.27000 +0.08	2.27	2.12	2.18	35,628
22 May 24	2.19000 +0.04	2.22	2.12	2.16	23,598
21 May 24	2.15400 +0.03	2.19	2.12	2.12	39,340
20 May 24	2.12000 -0.04	2.19	2.09	2.18	50,523
17 May 24	2.16000 -0.03	2.25	2.12	2.19	21,045
16 May 24	2.19000 +0.02	2.20	2.11	2.15	27,906
15 May 24	2.17000 +0.01	2.24	2.15	2.16	19,383
14 May 24	2.16000 +0.06	2.19	2.04	2.04	55,513
13 May 24	2.10000 -0.03	2.18	2.10	2.18	44,203
10 May 24	2.13000 +0.04	2.17	2.08	2.14	32,966
09 May 24	2.09000 -0.02	2.16	2.06	2.10	124,850
08 May 24	2.11000 +0.03	2.13	2.06	2.13	23,958
07 May 24	2.08000 -0.12	2.16	2.04	2.10	44,453
06 May 24	2.20000 +0.12	2.20	2.10	2.11	16,201
03 May 24	2.08000 +0.00	2.11	2.07	2.08	8,986
02 May 24	2.08000 -0.04	2.13	2.07	2.13	21,775
01 May 24	2.12120 -0.01	2.16	2.07	2.13	18,970
30 Apr 24	2.13000 +0.02	2.19	2.08	2.11	14,711
29 Apr 24	2.11000 -0.04	2.16	2.11	2.16	7,384
26 Apr 24	2.15000 +0.01	2.21	2.15	2.18	17,335
25 Apr 24	2.14010 +0.01	2.20	2.05	2.13	8,930
24 Apr 24	2.13000 +0.01	2.19	2.09	2.11	26,178
23 Apr 24	2.12000 +0.07	2.27	1.99	2.05	32,864
22 Apr 24	2.05000 -0.03	2.11	1.99	2.02	60,376
19 Apr 24	2.08000 -0.02	2.13	2.04	2.11	22,071
18 Apr 24	2.10000 +0.02	2.10	2.08	2.08	6,094
17 Apr 24	2.08000 -0.03	2.12	2.05	2.11	27,708
16 Apr 24	2.11000 -0.09	2.17	2.05	2.14	17,941
15 Apr 24	2.20000 +0.07	2.20	2.00	2.15	39,933
12 Apr 24	2.13000 -0.08	2.22	2.13	2.22	7,516
11 Apr 24	2.21000 +0.05	2.21	2.07	2.14	50,220
10 Apr 24	2.16000 -0.11	2.34	2.15	2.21	26,178
09 Apr 24	2.27000 -0.03	2.34	2.24	2.34	27,862
08 Apr 24	2.30000 -0.02	2.34	2.20	2.32	16,132
05 Apr 24	2.32000 +0.09	2.33	2.17	2.23	6,428
04 Apr 24	2.23000 -0.14	2.36	2.23	2.29	30,021
03 Apr 24	2.37000 +0.17	2.37	2.14	2.18	24,168
02 Apr 24	2.20000 -0.05	2.28	2.14	2.21	12,358
01 Apr 24	2.25000 -0.01	2.29	2.18	2.28	15,623
28 Mar 24	2.26000 +0.09	2.27	2.13	2.17	28,160
27 Mar 24	2.17000 +0.02	2.24	2.11	2.14	21,738
26 Mar 24	2.15000 -0.01	2.20	2.11	2.11	75,575
25 Mar 24	2.16000 -0.05	2.26	2.11	2.21	176,317
22 Mar 24	2.21000 +0.00	2.27	2.16	2.27	26,648
21 Mar 24	2.21000 -0.02	2.27	2.17	2.21	18,293
20 Mar 24	2.23000 +0.04	2.27	2.15	2.21	23,067
19 Mar 24	2.19000 +0.02	2.26	2.14	2.17	37,204
18 Mar 24	2.17000 -0.06	2.37	2.05	2.24	22,910
15 Mar 24	2.23000 -0.03	2.28	2.21	2.26	36,755
14 Mar 24	2.26000 +0.01	2.35	2.23	2.25	37,427
13 Mar 24	2.25000 +0.01	2.30	2.20	2.27	43,127
12 Mar 24	2.24000 +0.04	2.30	2.17	2.18	114,076
11 Mar 24	2.20000 +0.05	2.27	2.11	2.13	57,015
08 Mar 24	2.15000 +0.00	2.26	2.05	2.15	47,058
07 Mar 24	2.15000 +0.02	2.17	2.11	2.12	41,671
06 Mar 24	2.13000 +0.09	2.22	2.06	2.06	119,307
05 Mar 24	2.04000 -0.02	2.09	2.00	2.07	21,193
04 Mar 24	2.06000 -0.06	2.14	2.04	2.09	40,116
01 Mar 24	2.12000 -0.02	2.16	1.96	2.10	94,561
29 Feb 24	2.14000 +0.06	2.16	2.03	2.06	66,841
28 Feb 24	2.08000 +0.10	2.16	1.92	1.96	100,204
27 Feb 24	1.98000 +0.14	2.15	1.82	1.89	222,562
26 Feb 24	1.84000 -0.04	1.91	1.78	1.88	27,168
23 Feb 24	1.88000 +0.05	1.95	1.83	1.89	26,994
22 Feb 24	1.83000 -0.06	1.90	1.83	1.88	117,632
21 Feb 24	1.89000 +0.02	1.90	1.82	1.84	23,838
20 Feb 24	1.87000 -0.04	1.96	1.75	1.86	99,461
16 Feb 24	1.91000 +0.09	1.91	1.73	1.81	44,655
15 Feb 24	1.82000 -0.08	2.04	1.71	1.80	208,199
14 Feb 24	1.90000 -0.01	2.09	1.82	1.88	210,864
13 Feb 24	1.91000 -0.07	1.96	1.88	1.88	28,955
12 Feb 24	1.98000 -0.10	2.09	1.83	2.08	117,898
09 Feb 24	2.08000 +0.21	2.11	1.80	1.91	156,954
08 Feb 24	1.87000 +0.06	1.87	1.79	1.82	10,066
07 Feb 24	1.81000 -0.03	1.88	1.79	1.81	41,814
06 Feb 24	1.83500 +0.03	1.86	1.73	1.81	23,797
05 Feb 24	1.81000 -0.07	1.87	1.80	1.87	30,124
02 Feb 24	1.88000 +0.05	1.88	1.70	1.81	11,260
01 Feb 24	1.83000 +0.06	1.83	1.73	1.73	41,832
31 Jan 24	1.77000 +0.03	1.81	1.71	1.75	33,444
30 Jan 24	1.73500 +0.00	1.78	1.72	1.75	35,588
29 Jan 24	1.74000 -0.01	1.77	1.71	1.72	43,697
26 Jan 24	1.75000 -0.05	1.78	1.70	1.73	45,398
25 Jan 24	1.80000 +0.07	1.81	1.61	1.76	66,893
24 Jan 24	1.73000 +0.03	1.81	1.63	1.79	129,535
23 Jan 24	1.70000 +0.01	1.73	1.62	1.73	30,455
22 Jan 24	1.69000 +0.06	1.71	1.62	1.65	46,567
19 Jan 24	1.63000 +0.00	1.74	1.54	1.66	152,524
18 Jan 24	1.63500 +0.02	1.71	1.53	1.60	120,074
17 Jan 24	1.61000 +0.07	1.63	1.50	1.52	30,849
16 Jan 24	1.54000 +0.01	1.54	1.46	1.53	39,197
12 Jan 24	1.53000 +0.00	1.54	1.49	1.54	24,051
11 Jan 24	1.53000 +0.01	1.55	1.45	1.51	31,833
10 Jan 24	1.52000 -0.02	1.52	1.46	1.50	44,113
09 Jan 24	1.54000 +0.00	1.62	1.50	1.54	18,607
08 Jan 24	1.54000 -0.05	1.57	1.50	1.57	33,601
05 Jan 24	1.59000 +0.01	1.62	1.53	1.55	54,826
04 Jan 24	1.57500 +0.00	1.60	1.52	1.58	37,362
03 Jan 24	1.57000 -0.07	1.63	1.54	1.63	26,479
02 Jan 24	1.64000 -0.01	1.70	1.60	1.65	58,469
29 Dec 23	1.65000 +0.01	1.67	1.61	1.64	145,754
28 Dec 23	1.64000 +0.02	1.65	1.58	1.59	61,891
27 Dec 23	1.62000 +0.02	1.65	1.55	1.55	85,058
26 Dec 23	1.60000 -0.04	1.63	1.59	1.63	41,173
22 Dec 23	1.64000 +0.01	1.64	1.57	1.62	31,554
21 Dec 23	1.63000 +0.07	1.65	1.56	1.57	71,268
20 Dec 23	1.56000 +0.01	1.67	1.52	1.54	103,829
19 Dec 23	1.55000 +0.05	1.57	1.40	1.49	151,554
18 Dec 23	1.50000 +0.10	1.50	1.40	1.41	86,216
15 Dec 23	1.40000 -0.07	1.50	1.39	1.45	78,539
14 Dec 23	1.47000 +0.02	1.50	1.45	1.47	47,494
13 Dec 23	1.45000 +0.05	1.49	1.37	1.41	108,943
12 Dec 23	1.40000 +0.03	1.45	1.32	1.36	121,736
11 Dec 23	1.37000 +0.06	1.37	1.30	1.31	62,663
08 Dec 23	1.31000 -0.01	1.38	1.27	1.31	82,945
07 Dec 23	1.32000 +0.04	1.32	1.19	1.26	220,393
06 Dec 23	1.28500 -0.04	1.34	1.27	1.34	56,943
05 Dec 23	1.32000 +0.00	1.35	1.28	1.31	78,675
04 Dec 23	1.32000 -0.01	1.35	1.27	1.35	208,245
01 Dec 23	1.33000 -0.01	1.36	1.25	1.32	362,634
30 Nov 23	1.34500 -0.05	1.36	1.26	1.35	121,568
29 Nov 23	1.40000 +0.09	1.54	1.27	1.31	316,368
28 Nov 23	1.31000 -0.03	1.35	1.28	1.35	51,440
27 Nov 23	1.34000 -0.05	1.39	1.33	1.39	67,147
24 Nov 23	1.39000 +0.03	1.39	1.33	1.33	11,639
22 Nov 23	1.36000 +0.00	1.42	1.34	1.37	76,610
21 Nov 23	1.36000 -0.02	1.40	1.28	1.40	79,518
20 Nov 23	1.38000 -0.08	1.44	1.38	1.44	92,195
17 Nov 23	1.46000 +0.04	1.47	1.42	1.42	98,268
16 Nov 23	1.42000 -0.27	1.54	1.41	1.48	189,829
15 Nov 23	1.69000 +0.10	1.70	1.59	1.60	93,998
14 Nov 23	1.59000 +0.06	1.61	1.54	1.54	117,357
13 Nov 23	1.53000 +0.01	1.55	1.48	1.53	8,126
10 Nov 23	1.52000 +0.04	1.53	1.45	1.46	58,161
09 Nov 23	1.48000 -0.01	1.52	1.45	1.46	65,789
08 Nov 23	1.49000 -0.02	1.50	1.46	1.49	36,656
07 Nov 23	1.51000 +0.00	1.52	1.45	1.48	117,412
06 Nov 23	1.51000 -0.09	1.56	1.49	1.55	55,583
03 Nov 23	1.60000 +0.06	1.64	1.54	1.54	140,763
02 Nov 23	1.54000 -0.22	1.79	1.50	1.75	312,611
01 Nov 23	1.76000 -0.06	1.81	1.75	1.80	32,769
31 Oct 23	1.82000 -0.01	1.83	1.80	1.80	8,573
30 Oct 23	1.83000 -0.04	1.85	1.79	1.85	36,968
27 Oct 23	1.87000 +0.04	1.88	1.83	1.84	44,929
26 Oct 23	1.83000 -0.03	1.86	1.79	1.85	49,798
25 Oct 23	1.86000 -0.03	1.94	1.83	1.90	45,064
24 Oct 23	1.89000 -0.02	1.92	1.83	1.92	35,400
23 Oct 23	1.91000 -0.06	1.95	1.89	1.92	51,772
20 Oct 23	1.97000 -0.08	2.05	1.90	2.05	129,336
19 Oct 23	2.05000 -0.06	2.11	2.05	2.11	24,000
18 Oct 23	2.11000 -0.03	2.13	2.07	2.13	32,255
17 Oct 23	2.14000 -0.02	2.17	2.03	2.15	139,305
16 Oct 23	2.16000 +0.01	2.20	2.10	2.12	182,110
13 Oct 23	2.15000 -0.03	2.20	2.11	2.14	51,638
12 Oct 23	2.18000 +0.00	2.20	2.11	2.17	29,682
11 Oct 23	2.18000 -0.05	2.23	2.13	2.22	56,373
10 Oct 23	2.23000 +0.06	2.26	2.11	2.20	239,517
09 Oct 23	2.17000 +0.24	2.19	1.88	1.88	146,219
06 Oct 23	1.93000 -0.04	1.96	1.89	1.94	96,086
05 Oct 23	1.97000 -0.12	2.11	1.93	2.06	277,211
04 Oct 23	2.08500 -0.01	2.14	2.06	2.11	41,322
03 Oct 23	2.10000 -0.04	2.20	2.07	2.11	28,661
02 Oct 23	2.14000 -0.04	2.18	2.10	2.15	21,712
29 Sep 23	2.18000 +0.09	2.22	2.11	2.16	59,023
28 Sep 23	2.09000 -0.09	2.15	2.08	2.08	42,778
27 Sep 23	2.18000 +0.06	2.19	1.99	1.99	142,912
26 Sep 23	2.12000 +0.01	2.16	2.09	2.12	15,425
25 Sep 23	2.11000 -0.06	2.14	2.06	2.14	13,298
22 Sep 23	2.17000 +0.01	2.17	2.08	2.14	53,469
21 Sep 23	2.16000 -0.06	2.24	2.13	2.17	44,831
20 Sep 23	2.22000 -0.06	2.28	2.17	2.28	65,997
19 Sep 23	2.28000 +0.04	2.28	2.20	2.22	561,763
18 Sep 23	2.24000 -0.01	2.27	2.20	2.26	51,090
15 Sep 23	2.25000 -0.02	2.29	2.15	2.26	254,604
14 Sep 23	2.27000 +0.06	2.36	2.24	2.31	175,835
13 Sep 23	2.21000 -0.02	2.28	2.13	2.20	160,323
12 Sep 23	2.23000 -0.12	2.35	2.18	2.33	68,587
11 Sep 23	2.35000 -0.05	2.43	2.33	2.35	181,566
08 Sep 23	2.40000 +0.06	2.40	2.27	2.33	75,034
07 Sep 23	2.34000 -0.01	2.49	2.27	2.32	106,869
06 Sep 23	2.35000 -0.03	2.41	2.27	2.35	53,143
05 Sep 23	2.38000 -0.10	2.45	2.34	2.35	335,796
01 Sep 23	2.48000 -0.03	2.54	2.39	2.41	131,097
31 Aug 23	2.51000 +0.01	2.69	2.22	2.22	554,361
30 Aug 23	2.50000 +0.00	2.57	2.43	2.50	708,051
29 Aug 23	2.50000 +0.17	2.52	2.26	2.26	485,165
28 Aug 23	2.33000 +0.17	2.37	2.08	2.08	179,289
25 Aug 23	2.16000 -0.03	2.24	2.09	2.20	23,336
24 Aug 23	2.19000 +0.03	2.26	2.13	2.18	109,729
23 Aug 23	2.16000 -0.07	2.34	2.15	2.18	106,644
22 Aug 23	2.23000 -0.01	2.27	2.17	2.22	67,770
21 Aug 23	2.24000 -0.20	2.30	2.12	2.14	169,111
18 Aug 23	2.44000 +0.06	2.44	2.34	2.35	30,248
17 Aug 23	2.38000 -0.02	2.48	2.32	2.35	79,587
16 Aug 23	2.40000 -0.02	2.47	2.38	2.41	25,557
15 Aug 23	2.42000 +0.02	2.47	2.35	2.40	26,261
14 Aug 23	2.40000 -0.03	2.45	2.40	2.44	14,245
11 Aug 23	2.43000 -0.02	2.46	2.40	2.43	8,374
10 Aug 23	2.45000 -0.05	2.50	2.41	2.50	43,873
09 Aug 23	2.50000 +0.08	2.54	2.40	2.44	28,317
08 Aug 23	2.42000 +0.00	2.46	2.31	2.43	147,619
07 Aug 23	2.42000 -0.06	2.50	2.40	2.50	137,965
04 Aug 23	2.48000 +0.05	2.54	2.36	2.44	263,452
03 Aug 23	2.43000 -0.02	2.44	2.29	2.44	410,642
02 Aug 23	2.45000 -0.06	2.51	2.44	2.51	48,542
01 Aug 23	2.51000 -0.11	2.67	2.49	2.50	279,406
31 Jul 23	2.62000 +0.11	2.73	2.48	2.51	219,206
28 Jul 23	2.51000 +0.01	2.59	2.48	2.54	103,701
27 Jul 23	2.50000 -0.02	2.61	2.45	2.55	107,275
26 Jul 23	2.52000 -0.04	2.56	2.45	2.54	30,976
25 Jul 23	2.56000 +0.03	2.60	2.45	2.49	53,125
24 Jul 23	2.53000 -0.02	2.59	2.47	2.55	30,913
21 Jul 23	2.55000 +0.18	2.57	2.38	2.39	186,300
20 Jul 23	2.37000 -0.12	2.62	2.35	2.55	980,943
19 Jul 23	2.49000 -0.13	2.64	2.42	2.64	268,170
18 Jul 23	2.62000 -0.15	2.75	2.48	2.74	152,273
17 Jul 23	2.77000 -0.13	3.00	2.71	2.78	129,442
14 Jul 23	2.90000 -0.12	3.03	2.70	3.03	399,568
13 Jul 23	3.02000 -0.02	3.09	2.99	3.04	41,237
12 Jul 23	3.03500 +0.04	3.06	2.98	3.03	24,519
11 Jul 23	3.00000 +0.03	3.15	2.96	2.97	136,753
10 Jul 23	2.97000 -0.03	3.05	2.93	2.97	105,443
07 Jul 23	3.00000 -0.04	3.13	2.98	3.05	44,551
06 Jul 23	3.04000 -0.01	3.08	2.91	3.03	64,749
05 Jul 23	3.05000 -0.13	3.16	2.98	3.16	121,355
03 Jul 23	3.18000 +0.02	3.19	3.06	3.18	16,275
30 Jun 23	3.16000 -0.01	3.32	3.14	3.16	41,671
29 Jun 23	3.17000 +0.02	3.24	3.11	3.13	22,310
28 Jun 23	3.15000 -0.04	3.17	3.11	3.14	16,638
27 Jun 23	3.19000 +0.01	3.23	3.16	3.20	16,830
26 Jun 23	3.18000 +0.01	3.34	3.17	3.19	51,325
23 Jun 23	3.17500 -0.05	3.22	2.98	2.98	40,885
22 Jun 23	3.22000 +0.14	3.24	3.02	3.03	49,384
21 Jun 23	3.07500 +0.01	3.11	3.00	3.09	53,972
20 Jun 23	3.07000 +0.02	3.12	3.01	3.01	23,333
16 Jun 23	3.05000 +0.11	3.14	2.92	3.00	153,277
15 Jun 23	2.94000 -0.20	3.14	2.94	3.11	113,294
14 Jun 23	3.14000 +0.14	3.19	2.97	3.03	97,726
13 Jun 23	3.00000 +0.08	3.05	2.82	2.91	103,923
12 Jun 23	2.92000 -0.15	3.06	2.86	3.06	114,977
09 Jun 23	3.07000 -0.09	3.17	3.00	3.17	95,198
08 Jun 23	3.16250 +0.18	3.19	2.95	2.95	182,115
07 Jun 23	2.98000 +0.18	3.10	2.82	2.83	199,232
06 Jun 23	2.80000 +0.07	2.88	2.69	2.70	283,597
05 Jun 23	2.73000 +0.00	2.76	2.67	2.73	133,701
02 Jun 23	2.73000 -0.07	2.81	2.69	2.81	25,471
01 Jun 23	2.80000 +0.10	2.82	2.66	2.75	59,667
31 May 23	2.70000 -0.03	2.78	2.54	2.69	181,775
30 May 23	2.73000 -0.02	2.78	2.59	2.75	15,872
26 May 23	2.75000 +0.25	2.75	2.43	2.43	139,495
25 May 23	2.50000 -0.03	2.56	2.50	2.52	19,872
24 May 23	2.53000 -0.06	2.60	2.47	2.59	48,843
23 May 23	2.59000 -0.01	2.64	2.57	2.58	7,771
22 May 23	2.60000 -0.03	2.67	2.53	2.63	47,778
19 May 23	2.63000 +0.00	2.66	2.56	2.60	30,136
18 May 23	2.63000 +0.06	2.63	2.52	2.61	66,922
17 May 23	2.57000 -0.11	2.62	2.52	2.61	49,463
16 May 23	2.68000 -0.12	2.69	2.50	2.68	133,137
15 May 23	2.80000 +0.11	2.83	2.62	2.68	133,526
12 May 23	2.69000 -0.09	2.81	2.67	2.78	14,752
11 May 23	2.78000 +0.00	2.86	2.69	2.76	32,181
10 May 23	2.78000 +0.06	2.79	2.71	2.72	13,215
09 May 23	2.72000 -0.09	2.83	2.69	2.83	9,963
08 May 23	2.81000 -0.01	2.83	2.72	2.81	40,208
05 May 23	2.81500 +0.12	2.84	2.70	2.70	17,611
04 May 23	2.70000 +0.05	2.74	2.60	2.62	25,035
03 May 23	2.65000 +0.03	2.69	2.61	2.66	12,009
02 May 23	2.62000 -0.03	2.69	2.61	2.65	14,335
01 May 23	2.65000 -0.06	2.71	2.63	2.71	17,371
28 Apr 23	2.71000 -0.06	2.80	2.69	2.77	28,193
27 Apr 23	2.77000 +0.02	2.77	2.69	2.77	15,223
26 Apr 23	2.75000 +0.02	2.76	2.69	2.70	17,665
25 Apr 23	2.73000 +0.02	2.77	2.69	2.69	24,204
24 Apr 23	2.71000 -0.05	2.81	2.65	2.75	42,479
21 Apr 23	2.76000 -0.14	2.91	2.70	2.87	35,495
20 Apr 23	2.90000 +0.09	2.90	2.67	2.81	174,879
19 Apr 23	2.81000 +0.05	2.87	2.65	2.74	56,186
18 Apr 23	2.76000 -0.05	2.82	2.70	2.82	17,480
17 Apr 23	2.81000 +0.04	2.82	2.69	2.76	11,894
14 Apr 23	2.77000 +0.02	2.77	2.66	2.77	17,572
13 Apr 23	2.75000 -0.01	2.81	2.62	2.73	15,675
12 Apr 23	2.76000 -0.01	2.80	2.68	2.75	18,712
11 Apr 23	2.77000 +0.12	2.79	2.62	2.65	23,507
10 Apr 23	2.65000 -0.02	2.74	2.60	2.70	26,301
06 Apr 23	2.67000 +0.07	2.77	2.58	2.61	38,285
05 Apr 23	2.60000 -0.03	2.70	2.57	2.66	13,873
04 Apr 23	2.63000 -0.07	2.76	2.60	2.69	32,228
03 Apr 23	2.70000 +0.01	2.75	2.58	2.69	46,688
31 Mar 23	2.69000 -0.07	2.77	2.68	2.74	67,484
30 Mar 23	2.76000 +0.00	2.89	2.73	2.76	67,118
29 Mar 23	2.76000 +0.02	2.81	2.68	2.72	98,927
28 Mar 23	2.74000 +0.04	2.74	2.67	2.70	24,667
27 Mar 23	2.70000 +0.00	2.74	2.67	2.73	44,667
24 Mar 23	2.70000 +0.08	2.71	2.60	2.60	13,970
23 Mar 23	2.62000 -0.09	2.78	2.54	2.72	58,081
22 Mar 23	2.71000 +0.02	2.78	2.69	2.71	77,701
21 Mar 23	2.69000 +0.07	2.82	2.55	2.59	74,386
20 Mar 23	2.62000 -0.05	2.73	2.57	2.63	75,570
17 Mar 23	2.67000 -0.03	2.89	2.53	2.75	71,872
16 Mar 23	2.70000 +0.15	2.87	2.55	2.55	101,477
15 Mar 23	2.55000 -0.03	2.57	2.51	2.53	36,722
14 Mar 23	2.58000 +0.03	2.64	2.56	2.58	34,816
13 Mar 23	2.55000 -0.09	2.63	2.53	2.63	35,601
10 Mar 23	2.64000 -0.08	2.91	2.58	2.75	107,394
09 Mar 23	2.72000 -0.10	2.83	2.70	2.81	51,331
08 Mar 23	2.82000 +0.01	2.85	2.78	2.85	82,996
07 Mar 23	2.81000 -0.08	2.90	2.79	2.89	190,553
06 Mar 23	2.89000 +0.08	2.90	2.82	2.85	49,122
03 Mar 23	2.81000 -0.04	2.88	2.78	2.85	54,331
02 Mar 23	2.85000 -0.05	2.88	2.79	2.85	76,594
01 Mar 23	2.90000 -0.10	3.03	2.79	3.03	189,568
28 Feb 23	3.00000 -0.46	3.22	2.85	3.22	433,260
27 Feb 23	3.46000 -0.06	3.50	3.40	3.48	126,132
24 Feb 23	3.52000 -0.05	3.59	3.46	3.51	38,874
23 Feb 23	3.57000 +0.05	3.57	3.50	3.54	28,036
22 Feb 23	3.52000 -0.02	3.57	3.49	3.57	21,360
21 Feb 23	3.54000 +0.02	3.57	3.46	3.50	41,538
17 Feb 23	3.52000 +0.02	3.52	3.47	3.49	20,430
16 Feb 23	3.50000 -0.02	3.52	3.36	3.43	55,124
15 Feb 23	3.52000 +0.07	3.59	3.40	3.40	40,565
14 Feb 23	3.45000 -0.07	3.49	3.40	3.49	44,775
13 Feb 23	3.52000 +0.01	3.56	3.47	3.50	27,152
10 Feb 23	3.51000 -0.02	3.58	3.50	3.55	29,988
09 Feb 23	3.53000 -0.11	3.70	3.50	3.70	49,210
08 Feb 23	3.64000 -0.03	3.77	3.55	3.56	54,096
07 Feb 23	3.67000 +0.04	3.71	3.55	3.60	69,526
06 Feb 23	3.63000 -0.09	3.75	3.63	3.65	34,927
03 Feb 23	3.72000 -0.10	3.84	3.66	3.84	77,906
02 Feb 23	3.82000 +0.18	3.82	3.69	3.71	114,206
01 Feb 23	3.64000 -0.15	3.79	3.56	3.70	315,684
31 Jan 23	3.79000 +0.09	3.90	3.69	3.74	61,829
30 Jan 23	3.70000 -0.11	3.79	3.68	3.74	38,433
27 Jan 23	3.81000 +0.14	3.92	3.64	3.67	204,069
26 Jan 23	3.67000 +0.03	3.69	3.58	3.62	76,634
25 Jan 23	3.64000 -0.02	3.67	3.55	3.60	45,099
24 Jan 23	3.66000 -0.04	3.73	3.63	3.67	39,391
23 Jan 23	3.70000 +0.06	3.81	3.61	3.61	83,140
20 Jan 23	3.64000 +0.03	3.70	3.54	3.61	90,798
19 Jan 23	3.61000 +0.11	3.64	3.37	3.44	249,447
18 Jan 23	3.50000 +0.02	3.58	3.46	3.54	82,120
17 Jan 23	3.48000 +0.04	3.55	3.35	3.42	174,881
13 Jan 23	3.44000 +0.04	3.54	3.38	3.38	25,241
12 Jan 23	3.40000 +0.00	3.41	3.34	3.41	112,484
11 Jan 23	3.40000 -0.04	3.45	3.32	3.39	173,600
10 Jan 23	3.44500 +0.04	3.52	3.35	3.39	134,321
09 Jan 23	3.40500 +0.01	3.42	3.37	3.41	135,263
06 Jan 23	3.39000 +0.06	3.45	3.33	3.33	71,644
05 Jan 23	3.33000 -0.02	3.46	3.29	3.38	67,200
04 Jan 23	3.35000 -0.08	3.47	3.34	3.47	66,502
03 Jan 23	3.43000 -0.01	3.49	3.39	3.47	65,252
30 Dec 22	3.44000 +0.07	3.52	3.29	3.35	124,281
29 Dec 22	3.37000 +0.07	3.54	3.36	3.38	236,073
28 Dec 22	3.30000 +0.05	3.34	3.13	3.25	322,141
27 Dec 22	3.25000 +0.04	3.37	3.23	3.26	261,772
23 Dec 22	3.21000 +0.13	3.38	3.05	3.06	389,066
22 Dec 22	3.08000 +0.01	3.21	3.00	3.01	869,786
21 Dec 22	3.07000 +0.02	3.16	3.05	3.09	498,412
20 Dec 22	3.05000 +0.11	3.10	2.92	2.92	606,093
19 Dec 22	2.94000 +0.08	2.99	2.80	2.88	630,672
16 Dec 22	2.86000 +0.09	2.88	2.75	2.76	1,622,446
15 Dec 22	2.77000 -0.27	3.11	2.77	2.89	510,305
14 Dec 22	3.04000 +0.01	3.10	2.98	2.99	461,299
13 Dec 22	3.03000 -0.11	3.21	2.99	3.18	1,046,161
12 Dec 22	3.14000 -0.17	3.32	3.05	3.30	1,759,125
09 Dec 22	3.31000 -0.05	3.40	3.27	3.32	108,286
08 Dec 22	3.36000 -0.11	3.52	3.16	3.35	348,487
07 Dec 22	3.47000 -0.03	3.55	3.45	3.48	45,639
06 Dec 22	3.50000 -0.19	3.65	3.47	3.65	83,234
05 Dec 22	3.69000 -0.10	3.72	3.61	3.69	36,758
02 Dec 22	3.79000 -0.16	4.00	3.71	3.89	64,688
01 Dec 22	3.95000 +0.24	4.02	3.68	3.75	68,133
30 Nov 22	3.71000 +0.06	3.75	3.60	3.63	31,520
29 Nov 22	3.65000 -0.10	3.74	3.58	3.74	63,450
28 Nov 22	3.75000 -0.21	3.86	3.65	3.85	365,937
25 Nov 22	3.95600 -0.04	3.96	3.86	3.96	14,291
23 Nov 22	4.00000 -0.13	4.16	3.88	4.16	142,576
22 Nov 22	4.13000 +0.00	4.26	4.07	4.11	92,445
21 Nov 22	4.13000 -0.19	4.25	4.02	4.23	54,353
18 Nov 22	4.32000 +0.13	4.34	4.21	4.23	29,978
17 Nov 22	4.19000 -0.11	4.28	4.12	4.25	261,033
16 Nov 22	4.30000 -0.04	4.31	4.17	4.23	212,316
15 Nov 22	4.34000 -0.34	4.60	4.15	4.55	149,296
14 Nov 22	4.68000 +0.23	4.69	4.39	4.46	151,938
11 Nov 22	4.45000 +0.04	4.68	4.36	4.68	54,904
10 Nov 22	4.41000 +0.15	4.49	4.28	4.35	60,141
09 Nov 22	4.26000 -0.08	4.32	4.16	4.32	48,647
08 Nov 22	4.34000 +0.76	4.48	4.28	4.40	168,683
14 Oct 22	3.58000 -0.13	3.77	3.52	3.52	32,367
13 Oct 22	3.71000 +0.06	3.71	3.47	3.59	35,914
12 Oct 22	3.65000 -0.09	3.73	3.59	3.59	43,203
11 Oct 22	3.74000 -0.07	3.93	3.63	3.93	65,408
10 Oct 22	3.81000 +0.05	3.83	3.57	3.80	74,684
07 Oct 22	3.76000 -0.25	3.92	3.66	3.88	43,624
06 Oct 22	4.01000 -0.18	4.13	3.85	4.06	41,515
05 Oct 22	4.19000 +0.03	4.19	4.02	4.15	27,267
04 Oct 22	4.16000 +0.22	4.22	3.99	3.99	27,258
03 Oct 22	3.94000 +0.02	3.99	3.86	3.99	43,598
30 Sep 22	3.92000 +0.06	4.22	3.80	4.03	80,787
29 Sep 22	3.86000 -0.09	3.91	3.79	3.82	33,419
28 Sep 22	3.95000 +0.10	3.95	3.79	3.80	23,913
27 Sep 22	3.85000 -0.10	4.04	3.84	3.86	42,427
26 Sep 22	3.95000 -0.02	4.06	3.88	4.00	27,322
23 Sep 22	3.97000 -0.15	4.09	3.84	3.85	81,411
22 Sep 22	4.12000 +0.03	4.17	3.82	4.07	207,915
21 Sep 22	4.09000 +0.11	4.16	4.00	4.00	27,469
20 Sep 22	3.98000 -0.01	4.03	3.91	3.91	70,143
19 Sep 22	3.99000 -0.07	4.02	3.91	3.91	75,198
16 Sep 22	4.06000 +0.02	4.20	3.73	4.04	646,995
15 Sep 22	4.04000 -0.12	4.25	3.91	4.18	210,337
14 Sep 22	4.16000 -0.09	4.31	4.14	4.24	81,614
13 Sep 22	4.25000 -0.14	4.36	4.24	4.25	81,437
12 Sep 22	4.39000 -0.16	4.51	4.26	4.50	492,098
09 Sep 22	4.55000 +0.23	4.61	4.33	4.33	62,696
08 Sep 22	4.32000 -0.03	4.36	4.27	4.34	27,534
07 Sep 22	4.35000 -0.01	4.45	4.28	4.30	72,630
06 Sep 22	4.36000 -0.04	4.50	4.31	4.35	173,673
02 Sep 22	4.40000 -0.06	4.63	4.39	4.46	31,905
01 Sep 22	4.46000 -0.08	4.59	4.40	4.45	53,463
31 Aug 22	4.54000 +0.00	4.69	4.46	4.52	59,078
30 Aug 22	4.54000 -0.04	4.65	4.43	4.50	52,187
29 Aug 22	4.58000 -0.03	4.70	4.47	4.51	37,536
26 Aug 22	4.61000 -0.17	4.74	4.52	4.74	36,721
25 Aug 22	4.78000 +0.28	4.95	4.47	4.50	137,257
24 Aug 22	4.50000 -0.08	4.60	4.49	4.55	36,522
23 Aug 22	4.58000 -0.09	4.68	4.47	4.65	118,269
22 Aug 22	4.67000 +0.10	4.77	4.45	4.50	71,572
19 Aug 22	4.57000 -0.12	4.72	4.51	4.59	74,349
18 Aug 22	4.69000 +0.07	4.90	4.57	4.57	74,592
17 Aug 22	4.62000 -0.04	4.70	4.50	4.59	75,514
16 Aug 22	4.66000 -0.68	4.99	4.40	4.81	526,126
15 Aug 22	5.34000 -0.23	5.53	5.19	5.50	87,154
12 Aug 22	5.57000 +0.23	5.63	5.31	5.31	47,722
11 Aug 22	5.34000 -0.16	5.60	5.23	5.48	34,194
10 Aug 22	5.50000 +0.08	5.55	5.15	5.52	59,056
09 Aug 22	5.42000 -0.23	5.68	5.42	5.68	14,862
08 Aug 22	5.65000 +0.22	5.80	5.43	5.48	62,856
05 Aug 22	5.43000 -0.08	5.73	5.33	5.67	42,523
04 Aug 22	5.51000 +0.18	5.51	5.34	5.43	44,524
03 Aug 22	5.33000 +0.27	5.34	5.09	5.12	38,828
02 Aug 22	5.06000 -0.13	5.17	5.06	5.13	53,549
01 Aug 22	5.19000 +0.08	5.22	5.05	5.10	26,850
29 Jul 22	5.11000 -0.04	5.18	5.05	5.10	58,587
28 Jul 22	5.15000 +0.00	5.21	5.05	5.12	42,455
27 Jul 22	5.15000 +0.06	5.17	5.04	5.17	18,659
26 Jul 22	5.09000 -0.22	5.32	5.05	5.32	28,801
25 Jul 22	5.31000 -0.03	5.35	5.16	5.34	55,026
22 Jul 22	5.34000 -0.49	5.86	5.11	5.86	60,350
21 Jul 22	5.83000 +0.54	5.84	5.17	5.34	150,454
20 Jul 22	5.29000 +0.19	5.34	5.06	5.10	117,847
19 Jul 22	5.10000 +0.10	5.12	4.99	5.08	40,137
18 Jul 22	5.00000 +0.07	5.03	4.94	4.94	44,098
15 Jul 22	4.93000 +0.03	4.99	4.89	4.98	38,011
14 Jul 22	4.90000 +0.02	4.91	4.84	4.90	53,974
13 Jul 22	4.88000 -0.12	4.99	4.82	4.94	33,584
12 Jul 22	5.00000 +0.00	5.04	4.95	5.04	38,506
11 Jul 22	5.00000 -0.06	5.03	4.94	5.03	34,461
08 Jul 22	5.06000 -0.03	5.14	5.02	5.06	23,457
07 Jul 22	5.09000 +0.09	5.16	5.04	5.04	54,704
06 Jul 22	5.00000 -0.08	5.17	5.00	5.12	55,707
05 Jul 22	5.08000 +0.13	5.11	4.86	4.88	78,835
01 Jul 22	4.95000 +0.06	4.99	4.84	4.92	34,816
30 Jun 22	4.89000 -0.07	4.94	4.83	4.93	61,105
29 Jun 22	4.96000 -0.08	5.03	4.95	5.00	46,631
28 Jun 22	5.04000 -0.17	5.23	5.03	5.18	45,705
27 Jun 22	5.21000 -0.13	5.35	5.14	5.33	32,132
24 Jun 22	5.34000 +0.26	5.36	5.12	5.20	49,090
23 Jun 22	5.08000 +0.02	5.14	5.02	5.10	50,898
22 Jun 22	5.06000 -0.07	5.13	5.02	5.13	62,960
21 Jun 22	5.13000 -0.05	5.36	5.13	5.36	81,331
17 Jun 22	5.18000 +0.12	5.41	5.09	5.10	1,004,495
16 Jun 22	5.06000 -0.39	5.40	5.05	5.27	202,491
15 Jun 22	5.45000 +0.27	5.50	5.20	5.23	99,132
14 Jun 22	5.18000 +0.03	5.28	5.15	5.15	105,742
13 Jun 22	5.15000 -0.06	5.23	5.03	5.03	195,694
10 Jun 22	5.21000 -0.19	5.38	5.13	5.28	117,005
09 Jun 22	5.40000 -0.06	5.46	5.36	5.38	62,152
08 Jun 22	5.46000 +0.09	5.51	5.32	5.32	60,352
07 Jun 22	5.37000 +0.00	5.39	5.26	5.36	94,964
06 Jun 22	5.37000 -0.02	5.50	5.27	5.50	152,609
03 Jun 22	5.39000 -0.38	5.77	5.39	5.74	238,548
02 Jun 22	5.77000 +0.42	5.87	5.36	5.36	74,140
01 Jun 22	5.35000 +0.11	5.44	5.22	5.33	74,570
31 May 22	5.24000 -0.12	5.32	5.18	5.30	282,828
27 May 22	5.36000 +0.09	5.55	5.34	5.36	91,752
26 May 22	5.27000 +0.04	5.35	5.23	5.23	55,286
25 May 22	5.23000 -0.07	5.32	5.20	5.30	88,360
24 May 22	5.30000 -0.06	5.39	5.21	5.27	103,526
23 May 22	5.36000 -0.22	5.57	5.34	5.53	142,338
20 May 22	5.58000 -0.27	5.97	5.54	5.97	92,303
19 May 22	5.85000 +0.18	5.97	5.61	5.62	298,745
18 May 22	5.67000 +0.57	5.68	4.87	4.88	451,855
17 May 22	5.10000 -0.23	5.10	4.60	4.80	933,429
16 May 22	5.33000 +0.06	5.37	5.13	5.23	252,526
13 May 22	5.27000 +0.17	5.34	5.08	5.17	285,038
12 May 22	5.10000 +0.31	5.24	4.74	4.74	285,425
11 May 22	4.79000 -0.17	5.04	4.70	4.85	259,274
10 May 22	4.96000 -0.04	5.18	4.86	5.14	228,279
09 May 22	5.00000 -0.55	5.43	4.95	5.36	210,090
06 May 22	5.55000 -0.24	5.84	5.42	5.75	270,709
05 May 22	5.79000 -0.30	6.01	5.70	6.01	143,867
04 May 22	6.09000 +0.13	6.09	5.74	5.96	71,670
03 May 22	5.96000 +0.11	6.04	5.80	5.82	110,262
02 May 22	5.85000 +0.16	5.88	5.61	5.65	125,158
29 Apr 22	5.69000 -0.27	5.99	5.68	5.80	124,950
28 Apr 22	5.96000 +0.10	6.05	5.83	5.94	98,860
27 Apr 22	5.86000 -0.21	6.18	5.83	6.06	168,388
26 Apr 22	6.07000 -0.25	6.27	6.04	6.27	181,608
25 Apr 22	6.32000 +0.16	6.35	6.10	6.12	145,891
22 Apr 22	6.16000 -0.14	6.43	6.10	6.31	232,477
21 Apr 22	6.30000 +0.10	6.40	6.12	6.37	381,498
20 Apr 22	6.20000 -0.32	6.68	6.18	6.68	353,138
19 Apr 22	6.52000 -0.06	6.82	6.48	6.60	252,747
18 Apr 22	6.58000 -0.48	7.04	6.58	7.04	304,324
14 Apr 22	7.06000 -0.06	7.40	7.00	7.08	2,275,572
13 Apr 22	7.12000 +0.66	7.20	6.45	6.46	897,558
12 Apr 22	6.46000 -0.36	6.95	6.29	6.92	810,393
11 Apr 22	6.82000 -0.29	6.99	6.61	6.96	1,266,391
08 Apr 22	7.11000 -0.89	7.68	6.71	7.62	2,641,947
07 Apr 22	8.00000 +0.10	8.10	7.84	7.91	348,059
06 Apr 22	7.90000 -0.41	8.21	7.85	8.21	135,100
05 Apr 22	8.31000 -0.29	8.65	8.07	8.60	126,677
04 Apr 22	8.60000 +0.26	8.67	8.34	8.34	103,752
01 Apr 22	8.34000 +0.24	8.34	8.09	8.18	89,225
31 Mar 22	8.10000 -0.39	8.62	8.08	8.52	339,084
30 Mar 22	8.49000 +0.06	8.64	8.31	8.41	140,444
29 Mar 22	8.43000 +0.31	8.46	8.21	8.24	157,372
28 Mar 22	8.12000 +0.03	8.19	7.93	8.07	97,319
25 Mar 22	8.09000 -0.14	8.33	7.97	8.33	117,993
24 Mar 22	8.23000 +0.03	8.30	8.12	8.30	186,805
23 Mar 22	8.20000 -0.08	8.44	8.00	8.24	181,997
22 Mar 22	8.28000 -0.08	8.48	8.24	8.34	170,953
21 Mar 22	8.36000 +0.60	8.52	7.82	7.82	424,899
18 Mar 22	7.76000 -0.22	8.21	7.63	7.99	2,571,585
17 Mar 22	7.98000 +0.12	7.99	7.60	7.81	673,511
16 Mar 22	7.86000 +0.00	7.92	7.58	7.92	284,599
15 Mar 22	7.86000 +0.14	7.86	7.67	7.68	187,188
14 Mar 22	7.72000 +0.13	7.76	7.51	7.63	182,215
11 Mar 22	7.59000 -0.23	7.86	7.51	7.73	229,806
10 Mar 22	7.82000 +0.05	7.88	7.51	7.59	210,808
09 Mar 22	7.77000 +0.51	7.79	7.45	7.45	149,904
08 Mar 22	7.26000 -0.19	7.68	7.25	7.46	529,152
07 Mar 22	7.45000 -0.20	7.79	7.40	7.63	324,816
04 Mar 22	7.65000 -0.57	8.15	7.57	8.15	309,625
03 Mar 22	8.22000 +0.27	8.27	7.90	7.99	320,787
02 Mar 22	7.95000 +0.12	7.97	7.70	7.85	220,047
01 Mar 22	7.83000 -0.33	8.22	7.72	8.21	221,499
28 Feb 22	8.16000 -0.07	8.30	7.93	8.20	424,894
25 Feb 22	8.23000 +0.45	8.27	7.69	7.84	611,984
24 Feb 22	7.78000 +0.16	7.83	7.11	7.11	412,394
23 Feb 22	7.62000 -0.29	7.99	7.60	7.93	380,056
22 Feb 22	7.91000 -0.04	7.94	7.76	7.89	494,474
18 Feb 22	7.95000 +0.07	7.98	7.72	7.72	330,956
17 Feb 22	7.88000 -0.20	8.13	7.71	7.71	694,689
16 Feb 22	8.08000 -0.15	8.39	8.05	8.15	387,061
15 Feb 22	8.23000 -1.53	8.71	7.72	8.55	1,302,722
14 Feb 22	9.76000 -0.54	10.27	9.47	10.18	564,703
11 Feb 22	10.30000 -0.10	10.58	10.21	10.40	332,736
10 Feb 22	10.40000 +0.20	10.68	9.98	10.00	526,493
09 Feb 22	10.20000 +0.86	10.20	9.52	9.65	608,685
08 Feb 22	9.34000 +0.79	9.49	8.88	8.95	1,092,645
07 Feb 22	8.55000 -0.21	8.80	8.43	8.72	274,223
04 Feb 22	8.76000 +0.18	8.80	8.56	8.57	211,345
03 Feb 22	8.58000 -0.48	8.91	8.47	8.90	403,859
02 Feb 22	9.06000 -0.60	9.75	9.04	9.74	351,907
01 Feb 22	9.66000 +0.06	9.97	9.46	9.54	316,529
31 Jan 22	9.60000 +0.71	9.67	8.78	8.82	365,041
28 Jan 22	8.89000 +0.17	8.98	8.47	8.68	251,741
27 Jan 22	8.72000 -0.11	9.11	8.66	8.96	172,244
26 Jan 22	8.83000 -0.15	9.33	8.76	9.10	172,765
25 Jan 22	8.98000 -0.41	9.13	8.78	9.07	292,226
24 Jan 22	9.39000 -0.47	9.47	8.66	9.45	423,887
21 Jan 22	9.86000 -0.36	10.39	9.80	10.10	311,101
20 Jan 22	10.22000 +0.09	10.65	10.17	10.26	317,917
19 Jan 22	10.13000 -0.17	10.48	10.06	10.40	184,016
18 Jan 22	10.30000 -1.04	11.07	10.26	11.00	206,042
14 Jan 22	11.34000 -0.50	11.98	11.17	11.77	253,096
13 Jan 22	11.84000 -0.24	12.15	11.82	12.08	102,213
12 Jan 22	12.08000 -0.17	12.45	12.03	12.38	170,354
11 Jan 22	12.25000 +0.29	12.57	11.91	11.94	190,555
10 Jan 22	11.96000 -0.25	12.06	11.10	11.95	233,444
07 Jan 22	12.21000 -0.01	12.38	11.94	12.27	94,105
06 Jan 22	12.22000 +0.11	12.38	11.97	12.02	88,724
05 Jan 22	12.11000 -0.18	12.29	11.91	12.20	147,344
04 Jan 22	12.29000 -0.15	12.79	12.17	12.62	106,160
03 Jan 22	12.44000 +0.56	12.53	11.98	11.98	163,976
31 Dec 21	11.88000 -0.07	12.18	11.78	12.18	66,008
30 Dec 21	11.95000 +0.12	12.07	11.80	11.98	81,626
29 Dec 21	11.83000 -0.03	11.95	11.70	11.89	70,418
28 Dec 21	11.86000 -0.66	12.51	11.64	12.49	257,591
27 Dec 21	12.52000 +0.38	12.71	12.22	12.22	161,469
23 Dec 21	12.14000 +0.28	12.31	11.87	11.88	98,047
22 Dec 21	11.86000 +0.17	11.96	11.62	11.71	134,061
21 Dec 21	11.69000 +0.51	11.70	11.08	11.31	173,526
20 Dec 21	11.18000 -0.40	11.29	10.86	11.29	300,471
17 Dec 21	11.58000 +0.33	11.78	11.01	11.03	2,007,843
16 Dec 21	11.25000 -0.94	12.24	11.00	12.12	513,521
15 Dec 21	12.19000 +0.52	12.23	11.52	11.52	175,517
14 Dec 21	11.67000 -0.24	11.76	11.42	11.68	158,108
13 Dec 21	11.91000 +0.25	11.99	11.47	11.59	246,664
10 Dec 21	11.66000 -0.02	11.84	11.45	11.72	205,485
09 Dec 21	11.68000 -0.44	12.08	11.64	12.06	123,562
08 Dec 21	12.12000 +1.01	12.29	11.25	11.33	225,281
07 Dec 21	11.11000 +0.36	11.33	10.99	10.99	161,486
06 Dec 21	10.75000 +0.13	10.81	10.36	10.53	149,176
03 Dec 21	10.62000 -0.40	11.10	10.50	11.10	97,927
02 Dec 21	11.02000 +0.01	11.18	10.69	10.87	114,637
01 Dec 21	11.01000 -0.46	11.70	10.97	11.70	147,456
30 Nov 21	11.47000 +0.07	11.56	11.10	11.31	215,400
29 Nov 21	11.40000 -0.07	11.67	11.28	11.58	277,156
26 Nov 21	11.47000 -0.25	13.23	11.20	11.84	109,260
24 Nov 21	11.72000 +0.17	11.83	11.28	11.43	113,784
23 Nov 21	11.55000 -0.32	11.85	11.40	11.84	183,168
22 Nov 21	11.87000 -0.11	12.22	11.66	12.08	194,900
19 Nov 21	11.98000 -0.07	12.15	11.86	11.99	131,504
18 Nov 21	12.05000 +0.29	12.07	11.56	11.77	246,981
17 Nov 21	11.76000 -0.24	12.11	11.60	12.00	118,054
16 Nov 21	12.00000 +0.16	12.20	11.73	11.75	182,798
15 Nov 21	11.84000 -0.48	12.35	11.63	12.31	202,975
12 Nov 21	12.32000 +0.41	12.59	11.85	11.85	372,854
11 Nov 21	11.91000 -0.90	12.58	11.82	12.52	1,390,064
10 Nov 21	12.81000 -0.21	13.12	12.40	12.99	227,258
09 Nov 21	13.02000 -2.76	14.20	12.89	14.13	1,086,368
08 Nov 21	15.78000 +0.36	15.87	15.42	15.46	162,966
05 Nov 21	15.42000 +0.47	15.43	14.93	15.00	95,868
04 Nov 21	14.95000 -0.33	15.33	14.82	15.29	161,084
03 Nov 21	15.28000 +0.18	15.28	14.76	15.07	68,255
02 Nov 21	15.10000 +0.10	15.49	14.84	14.91	96,103
01 Nov 21	15.00000 +0.15	15.00	14.71	14.92	68,665
29 Oct 21	14.85000 +0.13	14.90	14.51	14.51	47,133
28 Oct 21	14.72000 +0.25	14.79	14.53	14.58	37,076
27 Oct 21	14.47000 -0.20	14.84	14.46	14.67	48,793
26 Oct 21	14.67000 -0.28	14.96	14.54	14.93	108,196
25 Oct 21	14.95000 +0.23	15.19	14.71	14.77	41,693
22 Oct 21	14.72000 -0.31	15.09	14.68	15.09	49,272
21 Oct 21	15.03000 -0.01	15.16	14.72	15.05	130,185
20 Oct 21	15.04000 +0.14	15.35	14.81	14.94	62,594
19 Oct 21	14.90000 +0.36	14.97	14.52	14.64	55,611
18 Oct 21	14.54000 -0.45	15.13	14.13	15.00	193,928
15 Oct 21	14.99000 +0.69	14.99	14.12	14.39	217,044
14 Oct 21	14.30000 -0.02	14.61	14.12	14.42	179,442
13 Oct 21	14.32000 -0.36	14.74	14.26	14.68	175,532
12 Oct 21	14.68000 -0.45	15.30	14.52	15.22	190,052
11 Oct 21	15.13000 -0.88	15.96	14.66	15.94	296,726
08 Oct 21	16.01000 +0.33	16.11	15.50	15.90	63,321
07 Oct 21	15.68000 +0.18	16.26	15.67	15.98	94,178
06 Oct 21	15.50000 +0.56	15.62	14.82	14.85	177,017
05 Oct 21	14.94000 -0.18	15.30	14.82	15.09	145,981
04 Oct 21	15.12000 +0.02	15.18	14.77	14.99	134,394
01 Oct 21	15.10000 +0.24	15.19	14.52	14.86	57,354
30 Sep 21	14.86000 +0.11	15.07	14.69	14.87	86,392
29 Sep 21	14.75000 -0.12	15.14	14.65	15.07	133,214
28 Sep 21	14.87000 -0.45	15.32	14.71	15.32	94,778
27 Sep 21	15.32000 -0.08	15.50	15.10	15.19	90,351
24 Sep 21	15.40000 -0.33	15.99	15.29	15.70	111,460
23 Sep 21	15.73000 +0.50	15.80	15.21	15.21	96,573
22 Sep 21	15.23000 +0.37	15.39	14.95	15.04	68,168
21 Sep 21	14.86000 +0.38	15.10	14.42	14.48	94,491
20 Sep 21	14.48000 -0.62	14.99	14.44	14.75	92,928
17 Sep 21	15.10000 -0.11	15.17	14.76	15.14	546,946
16 Sep 21	15.21000 -0.15	15.32	15.14	15.24	163,823
15 Sep 21	15.36000 -0.11	15.47	15.01	15.47	68,878
14 Sep 21	15.47000 +0.05	16.03	15.29	15.48	163,613
13 Sep 21	15.42000 +0.41	15.80	14.91	15.00	232,133
10 Sep 21	15.01000 -0.34	15.53	14.96	15.40	94,039
09 Sep 21	15.35000 -0.33	15.84	15.33	15.57	73,972
08 Sep 21	15.68000 +0.10	15.68	15.16	15.66	88,542
07 Sep 21	15.58000 -0.58	16.25	15.52	16.23	75,916
03 Sep 21	16.16000 +0.38	16.36	15.64	15.74	126,641
02 Sep 21	15.78000 -0.60	16.33	15.72	16.30	103,313
01 Sep 21	16.38000 -0.24	16.83	16.32	16.73	81,431
31 Aug 21	16.62000 -0.07	16.74	16.40	16.50	165,599
30 Aug 21	16.69000 +0.16	16.74	16.30	16.50	165,584
27 Aug 21	16.53000 +0.13	16.75	16.19	16.26	192,342
26 Aug 21	16.40000 -0.21	16.54	16.17	16.42	54,687
25 Aug 21	16.61000 +0.14	16.77	16.39	16.47	63,391
24 Aug 21	16.47000 +0.65	16.52	15.86	15.96	82,745
23 Aug 21	15.82000 -0.05	15.99	15.66	15.69	100,367
20 Aug 21	15.87000 +0.35	16.08	15.43	15.64	176,183
19 Aug 21	15.52000 -0.14	15.80	15.08	15.08	202,335
18 Aug 21	15.66000 -0.02	15.99	15.45	15.72	69,583
17 Aug 21	15.68000 -0.49	15.94	15.61	15.71	214,613
16 Aug 21	16.17000 -0.10	16.25	15.93	16.12	98,906
13 Aug 21	16.27000 -0.21	16.59	16.10	16.38	80,571
12 Aug 21	16.48000 -0.41	17.00	16.30	17.00	129,937
11 Aug 21	16.89000 -0.44	17.58	16.50	17.45	159,755
10 Aug 21	17.33000 -1.38	19.11	16.84	18.80	269,077
09 Aug 21	18.71000 +0.28	18.79	18.06	18.18	104,234
06 Aug 21	18.43000 +0.08	18.64	18.07	18.36	74,746
05 Aug 21	18.35000 +0.01	18.58	18.18	18.40	241,279
04 Aug 21	18.34000 -0.07	18.69	18.12	18.43	109,360
03 Aug 21	18.41000 -0.42	18.84	18.19	18.79	60,705
02 Aug 21	18.83000 -0.07	19.17	18.62	18.95	73,876
30 Jul 21	18.90000 +0.23	19.16	18.45	18.45	69,841
29 Jul 21	18.67000 +0.56	18.82	18.13	18.13	88,512
28 Jul 21	18.11000 +0.76	18.25	17.37	17.37	85,050
27 Jul 21	17.35000 -0.12	17.44	16.95	17.44	92,506
26 Jul 21	17.47000 +0.05	17.70	17.08	17.40	102,345
23 Jul 21	17.42000 -0.52	18.35	17.29	17.98	167,621
22 Jul 21	17.94000 -0.06	18.03	17.78	17.99	112,706
21 Jul 21	18.00000 +0.31	18.37	17.92	18.12	133,204
20 Jul 21	17.69000 +0.14	17.96	17.42	17.66	102,062
19 Jul 21	17.55000 -0.48	17.99	17.30	17.80	129,617
16 Jul 21	18.03000 -0.37	18.68	17.92	18.44	321,102
15 Jul 21	18.40000 -0.15	18.92	18.10	18.59	192,481
14 Jul 21	18.55000 -0.28	19.14	18.54	18.98	287,406
13 Jul 21	18.83000 -0.60	19.41	18.77	19.34	75,924
12 Jul 21	19.43000 +0.10	19.75	19.35	19.48	127,878
09 Jul 21	19.33000 +0.28	19.44	19.00	19.06	72,913
08 Jul 21	19.05000 -0.74	19.40	18.83	19.40	119,549
07 Jul 21	19.79000 -0.23	20.34	19.58	20.25	131,177
06 Jul 21	20.02000 +0.37	20.10	19.46	19.97	121,386
02 Jul 21	19.65000 +0.13	19.92	19.15	19.64	105,927
01 Jul 21	19.52000 -0.31	19.95	19.38	19.80	108,151
30 Jun 21	19.83000 +0.08	20.09	19.51	19.57	144,311
29 Jun 21	19.75000 -0.05	20.15	19.60	19.77	178,922
28 Jun 21	19.80000 +0.64	19.82	19.26	19.61	164,912
25 Jun 21	19.16000 +0.19	19.23	18.78	18.98	62,844
24 Jun 21	18.97000 -0.16	19.28	18.82	19.23	94,987
23 Jun 21	19.13000 -0.04	19.30	19.04	19.20	117,942
22 Jun 21	19.17000 -0.07	19.37	18.83	19.25	119,739
21 Jun 21	19.24000 -0.98	20.56	19.17	20.53	216,681
18 Jun 21	20.22000 +0.57	20.95	19.44	19.50	831,393
17 Jun 21	19.65000 +0.08	19.96	18.47	19.50	286,945
16 Jun 21	19.57000 +0.26	19.76	19.11	19.28	102,536
15 Jun 21	19.31000 -1.16	20.29	19.08	20.29	244,573
14 Jun 21	20.47000 +1.09	21.04	19.52	19.52	531,177
11 Jun 21	19.38000 +0.01	19.63	19.19	19.39	93,994
10 Jun 21	19.37000 +0.41	19.46	18.63	18.81	160,847
09 Jun 21	18.96000 -0.31	19.72	18.88	19.40	203,574
08 Jun 21	19.27000 +0.20	19.65	18.84	19.23	299,608
07 Jun 21	19.07000 +0.26	19.47	18.69	18.71	318,532
04 Jun 21	18.81000 +0.35	19.03	18.61	18.67	65,548
03 Jun 21	18.46000 -0.14	18.73	17.80	18.30	123,662
02 Jun 21	18.60000 -0.28	19.08	18.49	18.87	236,179
01 Jun 21	18.88000 -0.40	19.26	18.52	19.14	182,529
28 May 21	19.28000 +0.13	19.42	18.93	19.28	204,224
27 May 21	19.15000 +0.35	19.25	18.42	18.71	101,254
26 May 21	18.80000 +0.28	19.08	18.46	18.46	153,185
25 May 21	18.52000 -0.03	18.66	18.24	18.49	140,137
24 May 21	18.55000 +0.37	18.67	18.13	18.32	128,417
21 May 21	18.18000 +0.33	18.33	17.97	18.00	86,078
20 May 21	17.85000 +0.59	18.15	17.13	17.32	152,973
19 May 21	17.26000 +0.17	17.33	16.63	16.64	79,079
18 May 21	17.09000 +0.32	17.46	16.75	16.75	98,010
17 May 21	16.77500 -0.31	17.21	16.55	17.00	181,289
14 May 21	17.08000 +0.83	17.29	16.30	16.52	206,375
13 May 21	16.25000 +0.20	16.52	16.02	16.13	196,615
12 May 21	16.05000 -1.37	17.25	15.84	17.20	382,378
11 May 21	17.42000 -0.58	17.60	16.29	17.02	467,813
10 May 21	18.00000 -0.11	18.07	17.03	17.57	294,239
07 May 21	18.11000 +0.19	18.69	17.87	18.00	204,251
06 May 21	17.92000 -0.18	18.36	17.23	18.36	194,331
05 May 21	18.10000 +0.13	18.43	17.88	18.25	87,937
04 May 21	17.97000 -0.12	18.10	17.29	17.86	96,492
03 May 21	18.09000 -0.34	18.70	17.86	18.46	97,338
30 Apr 21	18.43000 -0.08	18.64	17.85	18.46	66,580
29 Apr 21	18.51000 +0.17	18.59	18.11	18.55	114,440
28 Apr 21	18.34000 -0.13	18.68	18.22	18.55	125,148
27 Apr 21	18.47000 -0.15	18.87	18.39	18.79	269,134
26 Apr 21	18.62000 +0.49	18.70	17.98	17.99	164,659
23 Apr 21	18.13000 +0.31	18.21	17.73	17.83	69,014
22 Apr 21	17.82000 -0.09	18.40	17.65	18.02	180,580
21 Apr 21	17.91000 +0.51	17.91	17.20	17.28	111,827
20 Apr 21	17.40000 -0.18	17.60	17.05	17.60	198,934
19 Apr 21	17.58000 -0.17	17.83	17.19	17.63	218,161
16 Apr 21	17.75000 +0.83	17.88	16.67	17.03	459,136
15 Apr 21	16.92500 -0.44	17.82	16.84	17.62	382,384
14 Apr 21	17.36000 -0.38	18.00	17.00	17.93	253,593
13 Apr 21	17.74000 -0.09	18.12	17.27	18.00	324,886
12 Apr 21	17.83000 -1.17	18.74	17.35	18.67	656,079
09 Apr 21	19.00000 -0.36	19.93	18.82	19.16	272,807
08 Apr 21	19.36000 +0.03	20.19	19.28	19.77	814,564
07 Apr 21	19.33000 +1.04	19.37	18.32	18.49	561,369
06 Apr 21	18.29000 +1.21	18.44	17.25	17.50	429,921
05 Apr 21	17.08000 +0.50	17.12	16.57	16.76	243,164
01 Apr 21	16.58000 +0.61	16.58	16.15	16.22	162,077
31 Mar 21	15.97000 +0.47	16.04	15.58	15.66	151,829
30 Mar 21	15.50000 +0.12	15.60	14.93	15.17	164,474
29 Mar 21	15.38000 +0.16	15.53	15.14	15.25	161,938
26 Mar 21	15.22000 +0.60	15.26	14.58	15.11	142,860
25 Mar 21	14.62000 -0.38	14.86	14.26	14.75	156,086
24 Mar 21	15.00000 +0.00	15.22	14.72	15.10	175,085
23 Mar 21	15.00000 -0.46	15.44	14.86	15.41	196,084
22 Mar 21	15.46000 +0.25	15.54	15.14	15.22	135,337
19 Mar 21	15.21000 -0.08	15.60	15.06	15.35	215,462
18 Mar 21	15.29000 -0.74	15.95	15.28	15.83	89,763
17 Mar 21	16.03000 -0.05	16.24	15.60	15.87	111,376
16 Mar 21	16.08000 -0.33	16.49	15.74	16.40	121,242
15 Mar 21	16.41000 +0.48	16.63	15.91	16.11	260,236
12 Mar 21	15.93000 +0.02	16.00	15.20	15.76	133,934
11 Mar 21	15.91000 +0.52	16.34	15.54	15.55	500,434
10 Mar 21	15.39000 +0.64	15.56	14.94	14.94	215,512
09 Mar 21	14.75000 +0.92	15.11	14.21	14.35	663,679
08 Mar 21	13.83000 -0.47	14.43	13.78	14.22	171,700
05 Mar 21	14.30000 -0.02	14.59	13.42	14.59	180,267
04 Mar 21	14.32000 -0.96	15.34	14.14	15.34	220,970
03 Mar 21	15.28000 -0.40	15.76	14.96	15.57	159,906
02 Mar 21	15.68000 -0.23	16.18	15.50	16.12	329,291
01 Mar 21	15.91000 +1.36	16.03	14.94	15.08	245,599
26 Feb 21	14.55000 -0.09	14.87	14.10	14.52	268,120
25 Feb 21	14.64000 -0.52	15.22	14.54	14.96	185,807
24 Feb 21	15.16000 +0.25	15.23	14.80	15.03	112,567
23 Feb 21	14.91000 -0.48	15.37	14.26	14.82	237,535
22 Feb 21	15.39000 -0.49	15.88	15.27	15.57	470,054
19 Feb 21	15.88000 +0.38	16.16	15.18	15.59	152,381
18 Feb 21	15.50000 -0.27	15.70	15.06	15.70	129,212
17 Feb 21	15.77000 -0.25	15.93	15.38	15.75	236,835
16 Feb 21	16.02000 +1.02	16.07	15.10	15.10	397,214
12 Feb 21	15.00000 -0.31	15.33	14.34	14.92	409,119
11 Feb 21	15.31000 -0.48	16.01	15.16	15.55	403,311
10 Feb 21	15.79000 -1.29	17.37	15.72	17.37	551,222
09 Feb 21	17.08000 +2.43	17.08	15.46	15.52	1,686,691
08 Feb 21	14.65000 +0.85	14.69	14.05	14.12	355,707
05 Feb 21	13.80000 +0.34	14.00	13.28	13.55	340,581
04 Feb 21	13.46000 +0.12	13.50	13.18	13.45	234,032
03 Feb 21	13.34000 -0.29	13.66	13.25	13.66	207,915
02 Feb 21	13.63000 +0.71	13.89	12.95	13.04	406,224
01 Feb 21	12.92000 +0.01	13.11	12.43	13.11	424,633
29 Jan 21	12.91000 -0.05	13.09	12.39	12.99	328,452
28 Jan 21	12.96000 -0.08	13.16	12.59	12.99	278,001
27 Jan 21	13.04000 -0.59	13.53	12.88	13.33	365,822
26 Jan 21	13.63000 -0.17	14.15	13.43	13.74	359,075
25 Jan 21	13.80000 -0.77	14.64	13.67	14.57	244,367
22 Jan 21	14.57000 +0.24	14.58	13.97	14.20	286,182
21 Jan 21	14.33000 -0.67	14.99	14.28	14.97	496,426
20 Jan 21	15.00000 +0.81	15.17	14.15	14.31	474,895
19 Jan 21	14.19000 +0.64	14.65	13.74	14.03	742,904
15 Jan 21	13.55000 -1.25	15.04	13.14	14.85	1,727,534
14 Jan 21	14.80000 +0.41	15.25	14.41	14.47	609,822
13 Jan 21	14.39000 +0.09	15.23	14.16	14.80	858,230
12 Jan 21	14.30000 +0.65	14.49	13.50	13.50	710,519
11 Jan 21	13.65000 -0.74	14.16	12.76	13.98	1,233,550
08 Jan 21	14.39000 +1.60	14.63	12.88	12.96	1,335,664
07 Jan 21	12.79000 +2.09	12.86	10.77	10.77	833,194
06 Jan 21	10.70000 +0.20	10.94	10.44	10.45	274,808
05 Jan 21	10.50000 +0.12	10.59	10.28	10.28	199,688
04 Jan 21	10.38000 -0.14	10.70	10.26	10.60	200,863
31 Dec 20	10.52000 +0.01	10.62	10.40	10.53	193,925
30 Dec 20	10.51000 -0.02	10.93	10.48	10.83	135,871
29 Dec 20	10.53000 -0.32	10.89	10.37	10.89	266,463
28 Dec 20	10.85000 -0.36	11.27	10.77	11.27	85,784
24 Dec 20	11.21000 -0.02	11.38	11.01	11.37	49,095
23 Dec 20	11.23000 -0.01	11.49	11.18	11.29	73,460
22 Dec 20	11.24000 +0.17	11.47	11.11	11.17	238,898
21 Dec 20	11.07000 -0.64	11.46	11.04	11.46	201,881
18 Dec 20	11.71000 +1.12	12.01	10.48	10.63	1,060,122
17 Dec 20	10.59000 -0.06	10.76	10.49	10.76	494,371
16 Dec 20	10.65000 +0.14	10.89	10.54	10.59	151,267
15 Dec 20	10.51000 -0.17	10.69	10.22	10.63	213,520
14 Dec 20	10.68000 +0.61	11.00	10.13	10.15	491,564
11 Dec 20	10.07000 +0.04	10.20	9.88	10.03	118,681
10 Dec 20	10.03000 -0.06	10.15	9.96	10.09	94,063
09 Dec 20	10.09000 -0.24	10.48	10.00	10.36	146,791
08 Dec 20	10.33000 +0.19	10.42	10.06	10.14	208,642
07 Dec 20	10.14000 -0.08	10.31	10.03	10.27	119,342
04 Dec 20	10.22000 +0.26	10.24	9.83	9.83	121,616
03 Dec 20	9.96000 +0.06	10.00	9.86	9.96	111,389
02 Dec 20	9.90000 +0.04	9.94	9.60	9.74	150,617
01 Dec 20	9.86000 +0.10	9.88	9.69	9.76	103,341
30 Nov 20	9.76000 -0.16	9.86	9.68	9.86	115,552
27 Nov 20	9.92000 +0.00	10.00	9.79	9.91	115,141
25 Nov 20	9.92000 -0.08	10.02	9.77	9.88	131,146
24 Nov 20	10.00000 -0.04	10.18	9.87	10.13	125,778
23 Nov 20	10.04000 +0.15	10.18	9.94	9.99	177,263
20 Nov 20	9.89000 -0.08	10.08	9.83	10.08	94,969
19 Nov 20	9.97000 -0.06	10.10	9.95	10.06	90,960
18 Nov 20	10.03000 -0.19	10.59	9.95	10.32	140,590
17 Nov 20	10.22000 -0.51	10.70	10.11	10.66	212,783
16 Nov 20	10.73000 +0.03	10.88	10.51	10.76	75,752
13 Nov 20	10.70000 +0.29	10.78	10.47	10.48	90,142
12 Nov 20	10.41000 +0.08	10.66	10.27	10.28	108,276
11 Nov 20	10.33000 +0.21	10.34	10.06	10.17	81,203
10 Nov 20	10.12000 +0.02	10.23	9.75	9.99	124,286
09 Nov 20	10.10000 +0.04	10.54	9.88	10.05	163,841
06 Nov 20	10.06000 -0.12	10.30	9.92	10.24	120,094
05 Nov 20	10.18000 +0.03	10.62	10.05	10.33	136,849
04 Nov 20	10.15000 -0.01	10.25	9.82	9.96	166,488
03 Nov 20	10.16000 +0.60	10.20	9.58	9.62	184,406
02 Nov 20	9.56000 +0.43	9.56	9.14	9.24	130,294
30 Oct 20	9.13000 -0.24	9.34	9.02	9.34	85,472
29 Oct 20	9.37000 -0.07	9.53	9.31	9.39	71,277
28 Oct 20	9.44000 -0.30	9.59	9.35	9.59	92,922
27 Oct 20	9.73500 -0.16	9.89	9.67	9.89	80,099
26 Oct 20	9.90000 -0.28	10.16	9.75	10.16	122,605
23 Oct 20	10.18000 -0.21	10.46	10.10	10.38	68,684
22 Oct 20	10.39000 +0.16	10.39	10.20	10.34	85,920
21 Oct 20	10.23000 +0.19	10.49	10.17	10.36	154,163
20 Oct 20	10.04000 -0.06	10.20	10.02	10.19	66,883
19 Oct 20	10.10000 +0.02	10.29	9.96	10.11	91,046
16 Oct 20	10.08000 -0.12	10.38	10.04	10.04	91,006
15 Oct 20	10.20000 +0.04	10.23	9.89	10.09	66,351
14 Oct 20	10.16000 -0.03	10.46	10.01	10.37	98,615
13 Oct 20	10.19000 +0.03	10.78	10.06	10.77	180,626
12 Oct 20	10.15500 +0.31	10.29	10.05	10.05	157,489
09 Oct 20	9.84000 +0.30	9.86	9.56	9.65	95,887
08 Oct 20	9.54000 +0.13	9.71	9.44	9.62	94,972
07 Oct 20	9.41000 +0.16	9.47	9.31	9.32	120,986
06 Oct 20	9.25000 -0.24	9.67	9.21	9.49	192,557
05 Oct 20	9.49000 +0.58	9.52	9.02	9.06	160,857
02 Oct 20	8.91000 -0.25	9.08	8.88	8.98	177,285
01 Oct 20	9.16000 +0.06	9.20	8.96	9.14	119,401
30 Sep 20	9.10000 -0.15	9.25	8.95	9.25	138,269
29 Sep 20	9.25000 +0.29	9.31	8.87	8.87	120,953
28 Sep 20	8.96000 +0.28	9.00	8.74	8.74	108,075
25 Sep 20	8.68000 -0.06	8.89	8.52	8.74	159,446
24 Sep 20	8.74000 -0.02	8.83	8.46	8.60	552,941
23 Sep 20	8.76000 -0.61	9.27	8.71	9.27	124,602
22 Sep 20	9.37000 -0.14	9.59	9.20	9.56	99,618
21 Sep 20	9.51000 -0.28	9.66	9.24	9.64	324,947
18 Sep 20	9.79000 +0.38	9.85	9.44	9.54	830,124
17 Sep 20	9.41000 +0.26	9.59	8.93	8.93	268,931
16 Sep 20	9.15000 +0.05	9.38	8.96	9.03	207,745
15 Sep 20	9.10000 -0.20	9.35	9.03	9.35	129,418
14 Sep 20	9.30000 -0.17	9.60	9.29	9.57	841,259
11 Sep 20	9.47000 -0.02	9.61	9.32	9.56	198,521
10 Sep 20	9.49000 -0.03	9.79	9.49	9.57	166,452
09 Sep 20	9.52000 +0.36	9.57	9.11	9.32	167,240
08 Sep 20	9.16000 -0.02	9.27	8.94	8.95	107,607
04 Sep 20	9.18000 +0.08	9.37	8.95	9.20	330,707
03 Sep 20	9.10000 -0.81	9.75	9.03	9.75	367,527
02 Sep 20	9.91000 -0.25	10.04	9.87	10.00	137,064
01 Sep 20	10.16000 -0.36	10.57	10.09	10.41	248,321
31 Aug 20	10.52000 -0.04	10.53	10.17	10.31	230,385
28 Aug 20	10.56000 -0.11	10.75	10.31	10.70	125,706
27 Aug 20	10.67000 -0.39	11.09	10.65	11.09	165,584
26 Aug 20	11.06000 +0.22	11.15	10.66	10.68	134,191
25 Aug 20	10.84000 +0.07	10.90	10.60	10.65	157,929
24 Aug 20	10.77000 -0.19	10.94	10.62	10.87	153,589
21 Aug 20	10.96000 -0.03	11.02	10.73	10.99	178,334
20 Aug 20	10.99000 -0.16	11.14	10.81	11.05	260,850
19 Aug 20	11.15000 -0.46	11.51	10.98	11.50	276,647
18 Aug 20	11.61000 -0.52	12.07	11.53	12.07	190,241
17 Aug 20	12.13000 +0.63	12.47	11.56	11.56	441,377
14 Aug 20	11.50000 -0.21	11.73	11.42	11.73	71,618
13 Aug 20	11.71000 +0.35	11.86	11.34	11.34	144,735
12 Aug 20	11.36000 +0.07	11.46	11.25	11.33	136,637
11 Aug 20	11.29000 +0.16	11.41	11.05	11.13	215,078
10 Aug 20	11.13000 -0.42	11.52	10.90	11.51	291,457
07 Aug 20	11.55000 +0.08	11.58	11.19	11.45	180,361
06 Aug 20	11.47000 -0.19	11.90	11.44	11.64	133,670
05 Aug 20	11.66000 -0.59	12.18	11.55	12.04	188,725
04 Aug 20	12.25000 -0.20	12.44	10.91	11.13	747,472
03 Aug 20	12.45000 +0.31	12.53	12.03	12.31	210,810
31 Jul 20	12.14000 +0.32	12.15	11.77	11.88	133,353
30 Jul 20	11.82000 +0.10	11.89	11.50	11.59	71,475
29 Jul 20	11.72000 +0.07	11.75	11.53	11.63	126,883
28 Jul 20	11.65000 +0.00	11.74	11.42	11.68	115,760
27 Jul 20	11.65000 -0.02	11.81	11.30	11.73	124,455
24 Jul 20	11.67000 -0.08	11.70	11.35	11.45	107,913
23 Jul 20	11.75000 +0.16	11.77	11.59	11.66	156,242
22 Jul 20	11.59000 -0.06	11.77	11.50	11.66	98,107
21 Jul 20	11.65000 -0.07	11.93	11.48	11.86	110,827
20 Jul 20	11.72000 +0.69	11.72	11.19	11.19	145,220
17 Jul 20	11.03000 +0.25	11.22	10.81	10.81	59,400
16 Jul 20	10.78000 -0.08	10.86	10.62	10.86	66,600
15 Jul 20	10.86000 +0.18	10.98	10.69	10.94	99,900
14 Jul 20	10.68000 +0.28	10.72	10.32	10.34	86,900
13 Jul 20	10.40000 +0.00	10.80	10.39	10.53	135,600
10 Jul 20	10.40000 -0.13	10.60	10.38	10.52	84,600
09 Jul 20	10.53000 +0.29	10.54	10.03	10.18	126,200
08 Jul 20	10.24000 -0.13	10.37	9.98	10.25	152,600
07 Jul 20	10.37000 -0.25	10.78	10.35	10.52	78,500
06 Jul 20	10.62000 +0.20	10.65	10.30	10.43	163,800
02 Jul 20	10.42000 +0.10	10.43	10.20	10.30	177,300
01 Jul 20	10.32000 -0.15	10.46	10.21	10.46	101,700
30 Jun 20	10.47000 +0.22	10.52	10.22	10.30	82,300
29 Jun 20	10.25000 -0.30	10.60	10.16	10.50	170,200
26 Jun 20	10.55000 -0.17	10.72	10.39	10.72	87,787
25 Jun 20	10.72000 +0.29	10.73	10.24	10.41	118,755
24 Jun 20	10.43000 -0.45	10.82	10.07	10.80	162,211
23 Jun 20	10.88000 -0.06	11.30	10.80	11.30	147,034
22 Jun 20	10.94500 +0.41	10.95	10.56	10.60	133,334
19 Jun 20	10.53000 -0.10	10.74	10.38	10.74	104,526
18 Jun 20	10.63000 +0.09	10.68	10.44	10.48	260,940
17 Jun 20	10.54000 +0.08	10.61	10.29	10.50	246,133
16 Jun 20	10.46000 +0.22	10.62	10.37	10.50	146,281
15 Jun 20	10.24000 +0.08	10.31	9.85	9.92	126,198
12 Jun 20	10.16000 +0.13	10.34	9.92	10.23	148,463
11 Jun 20	10.03000 -0.61	10.46	10.01	10.38	273,501
10 Jun 20	10.64000 -0.12	10.81	10.54	10.81	93,596
09 Jun 20	10.76000 -0.13	10.87	10.58	10.82	181,956
08 Jun 20	10.89000 +0.01	10.99	10.78	10.99	139,179
05 Jun 20	10.88000 +0.22	11.12	10.72	10.78	226,945
04 Jun 20	10.66500 -0.03	10.91	10.44	10.79	302,226
03 Jun 20	10.70000 +0.50	10.75	10.00	10.25	781,640
02 Jun 20	10.20000 -0.40	10.68	10.19	10.63	724,782
01 Jun 20	10.60000 -0.07	11.00	10.57	10.67	206,995
29 May 20	10.67000 +0.18	10.72	10.49	10.60	103,502
28 May 20	10.49000 -0.06	10.75	10.47	10.56	254,662
27 May 20	10.55000 -0.77	11.29	10.49	11.29	297,920
26 May 20	11.32000 -0.37	11.95	11.16	11.95	240,677
22 May 20	11.69000 +0.03	11.71	11.41	11.66	135,145
21 May 20	11.66000 -0.36	12.08	11.56	11.90	208,375
20 May 20	12.02000 +1.48	12.57	10.60	10.60	991,802
19 May 20	10.54000 -0.15	10.86	10.50	10.69	172,413
18 May 20	10.69000 +0.17	10.92	10.53	10.84	227,478
15 May 20	10.52000 +0.06	10.53	9.94	10.27	241,080
14 May 20	10.46000 -0.49	10.80	10.19	10.80	338,344
13 May 20	10.95000 -0.80	11.75	10.82	11.75	258,369
12 May 20	11.75000 -0.35	12.60	11.69	12.50	396,691
11 May 20	12.10000 +0.22	12.33	11.88	11.88	250,988
08 May 20	11.88000 +0.05	12.05	11.70	11.95	106,130
07 May 20	11.83000 +0.54	12.01	11.41	11.60	330,025
06 May 20	11.29000 +0.14	11.56	11.20	11.35	86,643
05 May 20	11.15000 +0.17	11.32	11.03	11.15	86,407
04 May 20	10.98000 +0.19	11.14	10.65	10.97	105,755
01 May 20	10.79000 -0.34	10.98	10.33	10.91	121,138
30 Apr 20	11.13000 -0.42	11.60	11.01	11.43	86,117
29 Apr 20	11.55000 +0.70	11.62	10.96	11.10	100,592
28 Apr 20	10.85000 -0.23	11.23	10.77	11.23	70,672
27 Apr 20	11.08000 -0.08	11.59	11.03	11.50	202,658
24 Apr 20	11.16000 +0.62	11.22	10.48	10.48	138,890
23 Apr 20	10.54000 +0.00	10.78	10.21	10.56	78,877
22 Apr 20	10.54000 +0.43	10.67	10.38	10.50	197,704
21 Apr 20	10.11000 -0.36	10.53	9.84	10.24	111,433
20 Apr 20	10.47000 -0.17	11.16	10.08	10.70	287,025
17 Apr 20	10.64000 +0.22	10.82	10.01	10.64	156,800
16 Apr 20	10.42000 +1.03	10.59	10.04	10.12	496,378
15 Apr 20	9.39000 -0.49	9.78	9.31	9.65	98,880
14 Apr 20	9.88000 +0.25	10.08	9.75	9.80	119,221
13 Apr 20	9.63000 -0.13	9.81	9.55	9.81	78,962
09 Apr 20	9.76000 +0.00	9.95	9.60	9.89	263,421
08 Apr 20	9.76000 -0.04	10.09	9.68	9.80	160,569
07 Apr 20	9.80000 +0.41	9.94	9.26	9.91	356,019
06 Apr 20	9.39000 +0.63	9.47	8.98	9.05	125,994
03 Apr 20	8.76000 -0.06	8.94	8.40	8.76	99,652
02 Apr 20	8.82000 +0.10	9.12	8.62	8.73	70,517
01 Apr 20	8.72000 -0.73	9.26	8.51	9.18	89,314
31 Mar 20	9.45000 -0.11	9.78	9.33	9.70	287,240
30 Mar 20	9.56000 +0.35	9.97	9.35	9.76	236,901
27 Mar 20	9.21000 -0.30	9.49	8.61	9.25	107,804
26 Mar 20	9.51000 +1.27	9.55	8.26	8.26	246,187
25 Mar 20	8.24000 +0.07	8.49	8.01	8.20	193,022
24 Mar 20	8.17000 +0.86	8.49	7.94	8.13	230,510
23 Mar 20	7.31000 +0.42	7.36	6.86	7.00	215,577
20 Mar 20	6.89000 -0.55	7.79	6.78	7.41	267,009
19 Mar 20	7.44000 +0.89	7.74	6.50	6.55	194,579
18 Mar 20	6.55000 -0.98	7.27	6.44	7.18	362,760
17 Mar 20	7.53000 -0.19	7.94	7.49	7.79	281,608
16 Mar 20	7.72000 -1.31	8.26	7.67	8.14	166,483
13 Mar 20	9.03000 +0.38	9.09	8.60	8.72	204,327
12 Mar 20	8.65000 -0.55	8.83	8.23	8.67	242,264
11 Mar 20	9.20000 -0.42	9.61	9.09	9.44	237,342
10 Mar 20	9.62000 +0.11	9.78	9.30	9.67	89,632
09 Mar 20	9.51000 -0.75	9.72	9.08	9.43	313,456
06 Mar 20	10.26000 +0.05	10.38	9.99	10.05	150,461
05 Mar 20	10.21000 -0.49	10.55	9.98	10.30	195,729
04 Mar 20	10.70000 +0.29	10.78	10.31	10.55	160,369
03 Mar 20	10.41000 -0.40	11.04	10.33	10.90	186,618
02 Mar 20	10.81000 -0.04	11.01	10.67	10.89	102,258
28 Feb 20	10.85000 +0.00	10.99	10.63	10.85	199,088
27 Feb 20	10.85000 -0.17	11.17	10.70	10.79	250,514
26 Feb 20	11.02000 +0.04	11.22	10.82	10.99	179,504
25 Feb 20	10.98000 -0.22	11.43	10.95	11.21	226,861
24 Feb 20	11.20000 -0.75	11.44	11.14	11.25	187,986
21 Feb 20	11.95000 -0.25	12.22	11.93	12.15	106,983
20 Feb 20	12.20000 +0.18	12.24	11.66	11.89	180,155
19 Feb 20	12.02000 -0.11	12.15	11.71	12.15	203,801
18 Feb 20	12.13000 -0.18	12.32	12.02	12.18	110,779
14 Feb 20	12.31000 +0.00	12.52	12.27	12.31	64,658
13 Feb 20	12.31000 -0.03	12.50	12.15	12.29	119,746
12 Feb 20	12.34000 -0.32	12.70	12.34	12.70	352,538
11 Feb 20	12.66000 +0.24	12.77	12.31	12.43	205,229
10 Feb 20	12.42000 -0.04	12.55	12.05	12.18	240,758
07 Feb 20	12.46000 -0.23	12.62	12.03	12.10	231,887
06 Feb 20	12.69000 -0.19	13.05	12.53	12.80	285,910
05 Feb 20	12.87500 +0.56	13.00	12.13	12.37	686,397
04 Feb 20	12.31000 +2.60	12.75	11.43	11.65	2,094,413
03 Feb 20	9.71000 +0.12	9.72	9.43	9.72	149,119
31 Jan 20	9.59000 +0.01	9.63	9.33	9.33	170,372
30 Jan 20	9.58000 -0.10	9.75	9.57	9.68	92,250
29 Jan 20	9.68000 +0.02	9.75	9.63	9.72	45,394
28 Jan 20	9.66000 +0.18	9.69	9.56	9.60	87,241
27 Jan 20	9.48000 -0.28	9.84	9.43	9.84	64,262
24 Jan 20	9.76000 +0.11	10.02	9.67	9.74	113,184
23 Jan 20	9.65000 -0.23	10.05	9.48	10.05	510,442
22 Jan 20	9.88000 +0.26	9.88	9.68	9.72	106,123
21 Jan 20	9.62000 +0.14	9.90	9.61	9.72	48,286
17 Jan 20	9.48000 -0.14	9.75	9.39	9.75	173,257
16 Jan 20	9.62000 +0.15	9.62	9.49	9.58	50,662
15 Jan 20	9.47000 -0.01	9.58	9.40	9.50	51,077
14 Jan 20	9.48000 -0.01	9.60	9.42	9.47	56,304
13 Jan 20	9.49000 +0.27	9.57	9.41	9.41	77,318
10 Jan 20	9.22000 +0.04	9.22	9.10	9.14	31,112
09 Jan 20	9.18000 -0.05	9.31	9.11	9.28	79,732
08 Jan 20	9.23000 -0.05	9.34	9.11	9.24	61,303
07 Jan 20	9.28000 +0.15	9.30	9.18	9.18	134,152
06 Jan 20	9.13000 +0.19	9.16	8.95	8.95	99,443
03 Jan 20	8.94000 -0.12	9.17	8.90	9.04	64,782
02 Jan 20	9.06000 +0.56	9.06	8.59	8.59	103,713
31 Dec 19	8.50000 +0.05	8.53	8.30	8.40	57,990
30 Dec 19	8.45000 +0.09	8.54	8.28	8.32	73,906
27 Dec 19	8.36000 +0.06	8.42	8.28	8.39	73,813
26 Dec 19	8.30000 -0.02	8.35	8.25	8.29	117,317
24 Dec 19	8.32000 +0.07	8.38	8.15	8.22	196,801
23 Dec 19	8.25000 -0.13	8.38	8.24	8.38	128,928
20 Dec 19	8.38000 -0.02	8.45	8.36	8.43	57,557
19 Dec 19	8.40000 +0.00	8.46	8.36	8.42	343,745
18 Dec 19	8.40000 -0.08	8.53	8.39	8.50	129,150
17 Dec 19	8.48000 +0.11	8.69	8.30	8.38	87,916
16 Dec 19	8.37000 -0.07	8.56	8.36	8.40	669,597
13 Dec 19	8.44000 -0.21	8.65	8.44	8.65	67,483
12 Dec 19	8.65000 -0.08	8.75	8.63	8.68	141,930
11 Dec 19	8.73000 +0.10	8.76	8.57	8.57	68,875
10 Dec 19	8.63000 -0.05	8.70	8.60	8.70	36,102
09 Dec 19	8.68000 -0.02	8.68	8.55	8.64	34,455
06 Dec 19	8.70000 +0.18	8.70	8.50	8.51	68,247
05 Dec 19	8.52000 +0.02	8.53	8.40	8.52	26,301
04 Dec 19	8.50000 +0.05	8.52	8.40	8.43	16,012
03 Dec 19	8.45000 -0.16	8.52	8.08	8.52	55,415
02 Dec 19	8.61000 -0.09	8.69	8.47	8.69	28,263
29 Nov 19	8.70000 +0.22	8.73	8.52	8.52	30,400
27 Nov 19	8.48000 -0.07	8.55	8.36	8.52	36,836
26 Nov 19	8.55000 -0.06	8.69	8.26	8.67	120,338
25 Nov 19	8.61000 +0.08	8.69	8.58	8.59	41,900
22 Nov 19	8.53000 -0.05	8.63	8.53	8.56	23,068
21 Nov 19	8.58000 -0.01	8.67	8.55	8.63	21,794
20 Nov 19	8.59000 -0.01	8.68	8.53	8.54	56,792
19 Nov 19	8.60000 +0.00	8.70	8.58	8.70	22,927
18 Nov 19	8.60000 -0.18	8.76	8.57	8.71	60,320
15 Nov 19	8.78000 +0.25	8.79	8.42	8.51	130,905
14 Nov 19	8.53000 +0.01	8.57	8.49	8.51	171,579
13 Nov 19	8.52000 -0.10	8.62	8.50	8.51	100,086
12 Nov 19	8.62000 -0.06	8.71	8.52	8.62	76,491
11 Nov 19	8.68000 +0.03	8.83	8.51	8.51	102,662
08 Nov 19	8.65000 -0.01	8.70	8.50	8.50	69,499
07 Nov 19	8.66000 -0.19	8.89	8.54	8.89	95,518
06 Nov 19	8.85000 +0.05	9.28	8.69	8.99	123,758
05 Nov 19	8.80500 +1.04	8.93	7.94	7.94	370,536
04 Nov 19	7.77000 -0.04	7.86	7.66	7.80	51,627
01 Nov 19	7.81000 +0.01	7.84	7.75	7.84	19,125
31 Oct 19	7.80000 +0.05	7.83	7.72	7.83	144,856
30 Oct 19	7.75000 +0.13	7.75	7.31	7.60	68,500
29 Oct 19	7.62000 +0.02	7.66	7.50	7.59	30,606
28 Oct 19	7.60000 +0.20	7.61	7.41	7.41	136,248
25 Oct 19	7.40000 +0.01	7.43	7.29	7.39	121,032
24 Oct 19	7.39000 -0.10	7.47	7.21	7.45	442,612
23 Oct 19	7.49000 +0.09	7.59	7.47	7.50	26,272
22 Oct 19	7.40000 -0.13	7.53	7.37	7.53	115,489
21 Oct 19	7.53000 +0.02	7.60	7.50	7.50	15,806
18 Oct 19	7.51000 +0.01	7.58	7.50	7.50	15,981
17 Oct 19	7.50000 -0.06	7.61	7.50	7.57	46,553
16 Oct 19	7.56000 +0.00	7.64	7.55	7.55	22,695
15 Oct 19	7.56000 -0.02	7.66	7.55	7.60	25,183
14 Oct 19	7.58000 +0.02	7.60	7.50	7.54	21,435
11 Oct 19	7.56000 -0.01	7.66	7.54	7.58	25,287
10 Oct 19	7.57000 -0.13	7.74	7.53	7.68	35,447
09 Oct 19	7.70000 -0.04	7.79	7.50	7.76	37,572
08 Oct 19	7.74000 +0.02	7.92	7.70	7.74	3,259
07 Oct 19	7.72000 -0.16	7.99	7.68	7.87	33,037
04 Oct 19	7.88000 -0.02	7.98	7.88	7.90	19,552
03 Oct 19	7.90000 +0.00	7.95	7.82	7.82	23,405
02 Oct 19	7.90000 +0.05	8.20	7.71	7.85	109,155
01 Oct 19	7.85000 -0.21	8.15	7.85	8.06	27,345
30 Sep 19	8.06000 +0.00	8.16	7.91	8.14	19,911
27 Sep 19	8.06000 +0.04	8.10	7.93	8.00	37,636
26 Sep 19	8.02000 +0.10	8.28	7.92	8.00	92,648
25 Sep 19	7.92000 +0.02	8.01	7.82	7.85	15,989
24 Sep 19	7.90000 -0.03	8.05	7.75	7.98	35,182
23 Sep 19	7.93000 +0.02	7.96	7.76	7.92	21,034
20 Sep 19	7.91000 -0.04	8.00	7.85	7.96	20,106
19 Sep 19	7.95000 +0.02	7.99	7.86	7.86	43,100
18 Sep 19	7.93000 -0.07	8.00	7.65	7.99	141,316
17 Sep 19	8.00000 -0.08	8.23	8.00	8.08	23,436
16 Sep 19	8.08000 +0.27	8.11	7.93	8.01	122,138
13 Sep 19	7.81000 +0.11	7.84	7.68	7.68	107,536
12 Sep 19	7.70000 +0.20	7.85	7.52	7.52	332,413
11 Sep 19	7.50000 +0.11	7.50	7.35	7.39	30,963
10 Sep 19	7.39000 -0.04	7.41	7.30	7.40	29,411
09 Sep 19	7.43000 -0.21	7.61	7.34	7.61	21,511
06 Sep 19	7.64000 +0.03	7.80	7.59	7.62	18,998
05 Sep 19	7.61000 +0.04	7.65	7.47	7.62	37,821
04 Sep 19	7.57000 +0.00	7.61	7.52	7.61	23,202
03 Sep 19	7.57000 -0.11	7.62	7.44	7.44	37,144
30 Aug 19	7.68000 +0.08	7.74	7.64	7.67	62,560
29 Aug 19	7.60000 +0.03	7.63	7.55	7.63	31,383
28 Aug 19	7.57000 -0.08	7.61	7.49	7.61	29,588
27 Aug 19	7.65000 -0.16	7.77	7.64	7.72	28,361
26 Aug 19	7.81000 -0.12	7.88	7.67	7.87	52,013
23 Aug 19	7.93000 +0.05	8.10	7.86	8.00	78,574
22 Aug 19	7.88000 +0.45	8.00	7.84	8.00	209,757
21 Aug 19	7.43000 +0.19	7.44	7.30	7.35	108,724
20 Aug 19	7.24000 -0.04	7.26	7.15	7.23	18,913
19 Aug 19	7.28000 +0.13	7.30	7.11	7.15	77,869
16 Aug 19	7.15000 +0.03	7.22	7.10	7.10	37,739
15 Aug 19	7.12000 +0.01	7.17	7.01	7.12	54,832
14 Aug 19	7.11000 -0.11	7.12	7.04	7.10	131,447
13 Aug 19	7.22000 -0.07	7.30	7.10	7.26	95,973
12 Aug 19	7.29000 -0.11	7.40	7.26	7.35	43,133
09 Aug 19	7.40000 -0.08	7.46	7.37	7.37	14,826
08 Aug 19	7.48000 -0.04	7.51	7.30	7.48	136,494
07 Aug 19	7.52000 -0.02	7.58	7.32	7.51	64,996
06 Aug 19	7.54000 +0.46	7.73	7.15	7.15	212,650
05 Aug 19	7.08000 -0.05	7.11	7.05	7.08	112,698
02 Aug 19	7.13000 +0.00	7.17	7.09	7.13	111,422
01 Aug 19	7.13000 -0.11	7.23	7.06	7.22	107,132
31 Jul 19	7.24000 -0.12	7.31	7.22	7.29	51,044
30 Jul 19	7.36000 -0.19	7.48	7.35	7.47	84,488
29 Jul 19	7.55000 -0.10	7.68	7.45	7.68	24,474
26 Jul 19	7.65000 +0.16	7.70	7.36	7.70	8,029
25 Jul 19	7.49000 +0.03	7.50	7.43	7.44	10,737
24 Jul 19	7.46000 -0.01	7.54	7.40	7.54	40,267
23 Jul 19	7.47000 -0.17	7.62	7.21	7.62	102,177
22 Jul 19	7.64000 -0.03	7.69	7.63	7.67	16,856
19 Jul 19	7.67000 +0.04	7.70	7.65	7.70	11,618
18 Jul 19	7.63000 -0.05	7.75	7.60	7.66	30,197
17 Jul 19	7.68000 -0.25	7.90	7.66	7.90	26,934
16 Jul 19	7.93000 -0.02	8.03	7.92	7.99	20,606
15 Jul 19	7.95000 +0.02	7.96	7.89	7.95	23,006
12 Jul 19	7.93000 -0.07	8.05	7.89	8.03	35,935
11 Jul 19	8.00000 +0.10	8.01	7.95	8.00	63,457
10 Jul 19	7.90000 +0.17	7.94	7.81	7.92	56,679
09 Jul 19	7.73000 -0.05	7.77	7.67	7.74	31,057
08 Jul 19	7.78000 -0.05	7.86	7.60	7.82	101,421
05 Jul 19	7.83000 +0.15	7.85	7.74	7.74	114,615
03 Jul 19	7.68000 +0.09	7.79	7.58	7.65	101,470
02 Jul 19	7.59000 +0.37	7.69	7.14	7.17	227,627
01 Jul 19	7.22000 +0.01	7.23	7.09	7.23	84,328
28 Jun 19	7.21000 +0.11	7.26	7.10	7.11	8,604
27 Jun 19	7.10000 -0.02	7.14	7.08	7.12	22,293
26 Jun 19	7.12000 -0.13	7.20	7.10	7.20	8,084
25 Jun 19	7.25000 -0.03	7.26	7.20	7.25	16,935
24 Jun 19	7.28000 +0.00	7.30	7.19	7.27	31,120
21 Jun 19	7.28000 +0.21	7.30	7.06	7.06	53,457
20 Jun 19	7.07000 +0.01	7.13	7.07	7.11	18,081
19 Jun 19	7.06000 +0.05	7.08	7.01	7.05	19,477
18 Jun 19	7.01000 +0.02	7.08	6.91	7.05	53,642
17 Jun 19	6.99000 +0.00	7.02	6.95	7.00	35,245
14 Jun 19	6.99000 +0.00	7.03	6.97	6.99	22,372
13 Jun 19	6.99000 -0.01	7.03	6.97	7.00	22,054
12 Jun 19	7.00000 +0.00	7.03	6.93	7.01	19,345
11 Jun 19	7.00000 -0.20	7.14	6.93	7.14	43,048
10 Jun 19	7.20000 -0.03	7.29	7.07	7.29	44,561
07 Jun 19	7.23000 -0.11	7.38	7.21	7.36	13,770
06 Jun 19	7.34000 +0.12	7.36	7.21	7.24	35,563
05 Jun 19	7.22000 +0.08	7.26	7.09	7.16	58,927
04 Jun 19	7.14000 +0.33	7.14	6.77	6.77	217,293
03 Jun 19	6.81000 -0.04	6.86	6.74	6.80	211,775
31 May 19	6.85000 -0.11	7.01	6.77	6.90	87,483
30 May 19	6.96000 -0.03	7.05	6.86	6.97	64,669
29 May 19	6.99000 -0.08	7.07	6.93	7.07	60,001
28 May 19	7.07000 -0.10	7.17	7.03	7.16	71,940
24 May 19	7.17000 +0.01	7.29	7.14	7.16	26,517
23 May 19	7.16000 -0.16	7.30	7.11	7.28	118,846
22 May 19	7.32000 +0.08	7.37	7.21	7.32	23,497
21 May 19	7.24000 -0.01	7.45	7.22	7.28	39,120
20 May 19	7.25000 -0.06	7.31	7.10	7.20	20,955
17 May 19	7.31000 -0.09	7.45	7.03	7.10	61,819
16 May 19	7.40000 -0.19	7.59	7.30	7.54	63,222
15 May 19	7.59000 +0.07	7.60	7.14	7.44	38,941
14 May 19	7.52000 +0.27	7.73	7.24	7.34	210,957
13 May 19	7.25000 -0.06	7.29	7.00	7.03	572,857
10 May 19	7.31000 +0.00	7.39	7.21	7.31	69,220
09 May 19	7.31000 +0.04	7.33	7.17	7.28	48,467
08 May 19	7.27000 -0.01	7.40	7.25	7.40	48,986
07 May 19	7.28000 -0.16	7.46	7.19	7.45	30,523
06 May 19	7.44000 +0.29	7.44	7.12	7.12	90,569
03 May 19	7.15000 -0.05	7.24	7.11	7.18	47,099
02 May 19	7.20000 -0.12	7.28	7.15	7.26	46,406
01 May 19	7.32000 -0.07	7.50	7.31	7.38	55,130
30 Apr 19	7.39000 -0.31	7.63	7.36	7.59	200,302
29 Apr 19	7.70000 -0.10	7.79	7.39	7.73	124,433
26 Apr 19	7.80000 -0.15	8.03	7.78	8.03	42,578
25 Apr 19	7.95000 -0.04	8.05	7.87	8.04	18,331
24 Apr 19	7.99000 +0.00	8.04	7.88	7.91	24,165
23 Apr 19	7.99000 -0.04	8.03	7.91	7.99	33,027
22 Apr 19	8.03000 +0.02	8.03	7.94	8.01	24,837
18 Apr 19	8.01000 +0.20	8.08	7.81	7.85	50,272
17 Apr 19	7.81000 -0.21	7.99	7.81	7.93	24,592
16 Apr 19	8.02000 +0.05	8.08	7.93	7.97	39,822
15 Apr 19	7.97000 +0.01	8.03	7.93	8.03	27,699
12 Apr 19	7.96000 +0.09	7.98	7.84	7.87	31,460
11 Apr 19	7.87000 +0.02	7.89	7.82	7.86	24,587
10 Apr 19	7.85000 +0.05	7.92	7.82	7.83	36,890
09 Apr 19	7.80000 +0.03	7.82	7.73	7.73	33,285
08 Apr 19	7.77000 -0.06	7.89	7.73	7.89	41,094
05 Apr 19	7.83000 +0.04	7.94	7.81	7.82	15,975
04 Apr 19	7.79000 -0.31	8.02	7.59	7.98	242,948
03 Apr 19	8.10000 -0.02	8.16	8.03	8.14	114,488
02 Apr 19	8.12000 +0.01	8.18	8.08	8.16	81,442
01 Apr 19	8.11000 +0.17	8.24	8.06	8.16	117,120
29 Mar 19	7.94000 +0.14	7.94	7.75	7.84	132,481
28 Mar 19	7.80000 +0.08	7.86	7.72	7.73	81,070
27 Mar 19	7.72000 -0.07	7.76	7.59	7.67	62,195
26 Mar 19	7.79000 +0.20	7.81	7.63	7.65	52,670
25 Mar 19	7.59000 -0.10	7.69	7.54	7.61	34,330
22 Mar 19	7.69000 -0.30	7.98	7.65	7.97	53,769
21 Mar 19	7.99000 +0.17	8.05	7.80	7.82	64,448
20 Mar 19	7.82000 +0.01	7.92	7.79	7.84	36,337
19 Mar 19	7.81000 -0.01	7.91	7.77	7.88	44,406
18 Mar 19	7.82000 +0.02	7.97	7.79	7.86	72,662
15 Mar 19	7.80000 -0.15	7.98	7.61	7.90	97,186
14 Mar 19	7.95000 -0.09	8.04	7.92	7.94	57,727
13 Mar 19	8.04000 -0.16	8.27	8.03	8.21	107,266
12 Mar 19	8.20000 +0.06	8.34	8.14	8.17	162,055
11 Mar 19	8.14000 +0.20	8.18	7.86	7.94	234,544
08 Mar 19	7.94000 +0.19	8.00	7.55	7.68	231,073
07 Mar 19	7.75000 -0.10	7.99	7.73	7.88	274,620
06 Mar 19	7.85000 +0.01	7.89	7.77	7.84	101,698
05 Mar 19	7.84000 +0.19	7.89	7.65	7.65	129,977
04 Mar 19	7.65000 -0.02	7.75	7.55	7.70	171,467
01 Mar 19	7.67000 +0.29	7.67	7.35	7.38	165,687
28 Feb 19	7.38000 +0.08	7.44	7.29	7.36	464,483
27 Feb 19	7.30000 +0.08	7.32	7.18	7.20	57,448
26 Feb 19	7.22000 -0.13	7.33	7.19	7.30	72,874
25 Feb 19	7.35000 -0.10	7.49	7.26	7.45	100,371
22 Feb 19	7.45000 +0.06	7.45	7.34	7.37	103,188
21 Feb 19	7.39000 -0.01	7.44	7.31	7.34	139,302
20 Feb 19	7.40000 -0.09	7.51	7.34	7.50	128,111
19 Feb 19	7.49000 -0.03	7.59	7.47	7.57	94,169
15 Feb 19	7.52000 +0.08	7.60	7.44	7.54	551,404
14 Feb 19	7.44000 +0.09	7.50	7.31	7.31	196,781
13 Feb 19	7.35000 +0.06	7.47	7.28	7.28	609,893
12 Feb 19	7.29000 -0.08	7.41	7.28	7.35	219,435
11 Feb 19	7.37000 -0.17	7.52	7.35	7.47	180,528
08 Feb 19	7.54000 +0.05	7.65	7.42	7.42	312,292
07 Feb 19	7.49000 -0.21	7.70	7.47	7.69	305,313
06 Feb 19	7.70000 +0.00	7.91	7.61	7.76	756,423
05 Feb 19	7.70000 +0.69	8.00	7.37	7.83	1,493,709
04 Feb 19	7.01000 +0.01	7.09	7.00	7.01	191,078
01 Feb 19	7.00000 +0.01	7.14	6.91	7.02	379,051
31 Jan 19	6.99000 +0.24	7.01	6.76	6.76	242,851
30 Jan 19	6.75000 +0.09	6.84	6.72	6.78	147,960
29 Jan 19	6.66000 +0.13	6.67	6.51	6.51	118,317
28 Jan 19	6.53000 +0.03	6.56	6.45	6.53	250,868
25 Jan 19	6.50000 +0.10	6.55	6.40	6.45	64,570
24 Jan 19	6.40000 +0.01	6.49	6.37	6.42	153,227
23 Jan 19	6.39000 +0.08	6.39	6.29	6.32	51,187
22 Jan 19	6.31000 +0.04	6.43	6.26	6.40	173,613
18 Jan 19	6.27000 +0.07	6.27	6.19	6.19	28,843
17 Jan 19	6.20000 -0.12	6.31	6.20	6.29	146,937
16 Jan 19	6.32000 -0.03	6.39	6.30	6.36	143,785
15 Jan 19	6.35000 +0.12	6.35	6.21	6.25	53,164
14 Jan 19	6.23000 -0.04	6.32	6.19	6.19	61,077
11 Jan 19	6.27000 +0.02	6.38	6.18	6.19	122,945
10 Jan 19	6.25000 -0.17	6.78	6.21	6.43	572,042
09 Jan 19	6.42000 +0.26	6.47	6.35	6.35	388,119
08 Jan 19	6.16000 -0.02	6.22	6.11	6.22	13,739
07 Jan 19	6.18000 +0.04	6.40	6.09	6.29	161,948
04 Jan 19	6.14000 +0.18	6.20	5.98	5.98	55,956
03 Jan 19	5.96000 -0.13	6.11	5.90	6.03	24,794
02 Jan 19	6.09000 +0.02	6.12	5.96	6.01	14,171
31 Dec 18	6.07000 +0.19	6.09	5.92	5.92	65,146
28 Dec 18	5.88000 -0.02	5.99	5.81	5.92	29,442
27 Dec 18	5.90000 -0.05	5.94	5.71	5.71	68,278
26 Dec 18	5.95000 +0.26	5.99	5.77	5.79	52,992
24 Dec 18	5.69000 -0.19	5.89	5.67	5.80	70,875
21 Dec 18	5.88000 -0.23	6.17	5.75	6.12	310,248
20 Dec 18	6.11000 -0.33	6.50	6.06	6.39	326,448
19 Dec 18	6.44000 -0.11	6.56	6.36	6.55	108,478
18 Dec 18	6.54500 -0.03	6.62	6.53	6.62	55,968
17 Dec 18	6.57000 -0.10	6.68	6.54	6.65	117,332
14 Dec 18	6.67000 -0.05	6.80	6.61	6.61	18,151
13 Dec 18	6.72000 +0.02	6.74	6.61	6.67	50,529
12 Dec 18	6.70000 +0.03	6.75	6.64	6.67	170,708
11 Dec 18	6.67000 -0.02	6.85	6.65	6.85	80,170
10 Dec 18	6.69000 +0.00	6.81	6.57	6.70	83,328
07 Dec 18	6.69000 +0.00	6.77	6.65	6.70	26,088
06 Dec 18	6.69000 -0.01	6.74	6.55	6.57	65,724
04 Dec 18	6.70000 -0.13	6.83	6.68	6.83	84,097
03 Dec 18	6.83000 -0.14	7.01	6.73	7.01	35,950
30 Nov 18	6.97000 +0.27	6.99	6.70	6.77	69,245
29 Nov 18	6.70000 -0.10	6.81	6.69	6.77	65,380
28 Nov 18	6.80000 +0.02	6.83	6.71	6.75	14,955
27 Nov 18	6.78000 -0.02	6.80	6.69	6.70	19,458
26 Nov 18	6.80000 -0.04	6.97	6.72	6.96	129,002
23 Nov 18	6.84000 +0.00	6.86	6.72	6.79	12,803
21 Nov 18	6.84000 +0.14	6.96	6.70	6.70	47,417
20 Nov 18	6.70000 -0.18	6.81	6.64	6.81	74,785
19 Nov 18	6.88000 -0.17	7.05	6.85	6.97	49,141
16 Nov 18	7.05000 -0.08	7.09	6.98	7.09	206,866
15 Nov 18	7.13000 -0.05	7.19	7.11	7.15	33,797
14 Nov 18	7.18000 +0.00	7.32	7.12	7.19	139,505
13 Nov 18	7.17500 -0.01	7.23	7.10	7.21	25,617
12 Nov 18	7.19000 -0.08	7.21	7.07	7.14	48,668
09 Nov 18	7.27000 +0.19	7.27	6.81	6.98	116,911
08 Nov 18	7.08000 -0.01	7.16	7.05	7.08	113,312
07 Nov 18	7.09000 +0.00	7.23	7.01	7.11	225,589
06 Nov 18	7.09000 +0.35	7.25	6.84	6.96	518,793
05 Nov 18	6.74000 +0.08	6.90	6.64	6.76	88,818
02 Nov 18	6.66000 +0.12	6.67	6.45	6.50	142,894
01 Nov 18	6.54000 +0.11	6.64	6.45	6.45	44,830
31 Oct 18	6.43000 -0.02	6.47	6.34	6.43	84,625
30 Oct 18	6.45000 +0.01	6.47	6.39	6.40	56,120
29 Oct 18	6.44000 +0.03	6.67	6.35	6.54	60,636
26 Oct 18	6.41000 -0.09	6.45	6.15	6.39	243,620
25 Oct 18	6.50000 -0.04	6.72	6.43	6.72	337,338
24 Oct 18	6.54000 +0.02	6.85	6.52	6.59	523,514
23 Oct 18	6.52000 +0.04	6.56	6.36	6.43	539,804
22 Oct 18	6.48000 +0.03	6.50	6.41	6.47	48,179
19 Oct 18	6.45000 +0.09	6.49	6.39	6.41	20,415
18 Oct 18	6.36000 -0.06	6.43	6.34	6.40	80,020
17 Oct 18	6.42000 -0.05	6.50	6.42	6.46	80,718
16 Oct 18	6.47000 +0.17	6.47	6.33	6.34	142,331
15 Oct 18	6.30000 -0.02	6.34	6.25	6.27	144,071
12 Oct 18	6.32000 +0.26	6.35	6.23	6.35	64,416
11 Oct 18	6.06000 +0.02	6.16	6.00	6.06	631,411
10 Oct 18	6.04000 -0.09	6.14	6.03	6.14	34,948
09 Oct 18	6.13000 -0.04	6.21	6.05	6.15	34,617
08 Oct 18	6.17000 -0.01	6.22	6.11	6.16	27,283
05 Oct 18	6.18000 -0.01	6.22	6.06	6.15	18,950
04 Oct 18	6.19000 -0.09	6.31	6.16	6.31	19,400
03 Oct 18	6.28000 +0.07	6.31	6.20	6.20	9,655
02 Oct 18	6.21000 +0.03	6.27	6.19	6.23	22,488
01 Oct 18	6.18000 +0.00	6.23	6.17	6.17	124,209
28 Sep 18	6.18000 +0.00	6.26	6.16	6.26	101,879
27 Sep 18	6.18000 -0.07	6.34	6.18	6.31	67,931
26 Sep 18	6.25000 -0.05	6.35	6.25	6.33	58,120
25 Sep 18	6.30000 +0.04	6.30	6.26	6.30	37,761
24 Sep 18	6.26000 +0.02	6.28	6.20	6.25	11,213
21 Sep 18	6.24000 +0.01	6.25	6.18	6.23	19,512
20 Sep 18	6.23000 +0.02	6.32	6.20	6.25	69,989
19 Sep 18	6.21000 -0.03	6.25	6.21	6.24	4,364
18 Sep 18	6.24000 +0.02	6.24	6.17	6.20	18,874
17 Sep 18	6.22000 -0.02	6.30	6.20	6.24	35,938
14 Sep 18	6.24000 +0.03	6.25	6.17	6.17	9,845
13 Sep 18	6.21000 -0.02	6.28	6.20	6.20	14,961
12 Sep 18	6.23000 +0.07	6.25	6.11	6.15	37,701
11 Sep 18	6.15500 -0.13	6.28	6.11	6.24	27,108
10 Sep 18	6.28000 +0.05	6.28	6.09	6.21	37,207
07 Sep 18	6.23000 -0.01	6.28	5.97	5.97	11,338
06 Sep 18	6.24000 +0.09	6.25	6.13	6.18	34,337
05 Sep 18	6.15000 +0.03	6.19	5.90	6.03	75,512
04 Sep 18	6.12000 -0.10	6.14	6.05	6.08	111,519
31 Aug 18	6.22000 +0.11	6.24	6.10	6.11	32,864
30 Aug 18	6.11000 -0.12	6.23	6.08	6.23	47,206
29 Aug 18	6.23000 -0.05	6.25	6.18	6.18	28,878
28 Aug 18	6.28000 +0.03	6.30	6.20	6.21	40,061
27 Aug 18	6.25000 -0.13	6.36	6.22	6.30	33,193
24 Aug 18	6.38000 +0.01	6.43	6.13	6.32	44,011
23 Aug 18	6.37000 -0.02	6.49	6.35	6.39	53,996
22 Aug 18	6.39000 -0.10	6.54	6.35	6.47	88,580
21 Aug 18	6.49000 +0.00	6.55	6.48	6.50	61,158
20 Aug 18	6.49000 +0.01	6.53	6.40	6.50	114,727
17 Aug 18	6.48000 +0.06	6.50	6.37	6.47	80,076
16 Aug 18	6.42000 +0.17	6.49	6.25	6.25	308,475
15 Aug 18	6.25000 +0.00	6.28	6.12	6.28	49,319
14 Aug 18	6.25000 +0.09	6.28	6.15	6.15	144,961
13 Aug 18	6.16000 -0.08	6.25	6.15	6.23	43,447
10 Aug 18	6.24000 -0.01	6.33	6.18	6.28	78,131
09 Aug 18	6.25000 +0.18	6.28	6.12	6.14	387,259
08 Aug 18	6.07000 +0.31	6.10	5.79	5.80	389,562
07 Aug 18	5.76000 +0.41	6.05	5.55	5.60	1,059,064
06 Aug 18	5.35000 +0.11	5.64	5.33	5.36	1,531,875
03 Aug 18	5.24000 -0.02	5.29	5.24	5.25	4,954
02 Aug 18	5.26000 +0.10	5.30	5.12	5.13	25,734
01 Aug 18	5.16000 -0.03	5.22	5.10	5.12	30,424
31 Jul 18	5.19000 +0.11	5.19	5.06	5.08	62,077
30 Jul 18	5.08000 -0.08	5.14	5.02	5.11	117,422
27 Jul 18	5.16000 -0.01	5.23	5.12	5.15	55,825
26 Jul 18	5.17000 -0.03	5.24	5.14	5.20	187,235
25 Jul 18	5.20000 -0.01	5.27	5.16	5.22	115,845
24 Jul 18	5.21000 +0.00	5.26	5.14	5.20	111,956
23 Jul 18	5.21000 +0.01	5.24	5.16	5.19	20,667
20 Jul 18	5.20000 -0.06	5.29	5.20	5.23	62,244
19 Jul 18	5.26000 -0.01	5.30	5.20	5.24	58,309
18 Jul 18	5.27000 -0.01	5.33	5.16	5.24	47,300
17 Jul 18	5.28000 -0.01	5.33	5.25	5.31	60,274
16 Jul 18	5.29000 -0.11	5.35	5.27	5.35	253,918
13 Jul 18	5.40000 +0.00	5.49	5.36	5.36	43,798
12 Jul 18	5.40000 +0.00	5.45	5.34	5.40	162,512
11 Jul 18	5.40000 -0.11	5.49	5.36	5.42	93,140
10 Jul 18	5.51000 +0.11	5.55	5.38	5.43	40,866
09 Jul 18	5.40000 +0.00	5.47	5.34	5.37	132,147
06 Jul 18	5.40000 +0.09	5.44	5.34	5.35	36,220
05 Jul 18	5.31000 +0.00	5.38	5.25	5.28	116,713
03 Jul 18	5.31000 -0.01	5.40	5.28	5.35	31,576
02 Jul 18	5.32000 -0.04	5.35	5.20	5.28	125,244
29 Jun 18	5.36000 +0.00	5.42	5.34	5.35	13,603
28 Jun 18	5.36000 +0.07	5.37	5.26	5.33	27,985
27 Jun 18	5.29000 -0.06	5.39	5.28	5.32	20,092
26 Jun 18	5.35000 +0.03	5.39	5.27	5.27	53,538
25 Jun 18	5.32000 +0.03	5.33	5.22	5.29	60,467
22 Jun 18	5.29000 +0.01	5.34	5.25	5.29	9,072
21 Jun 18	5.27500 -0.18	5.45	5.25	5.43	58,078
20 Jun 18	5.46000 +0.04	5.51	5.39	5.39	61,693
19 Jun 18	5.42000 +0.07	5.45	5.30	5.35	38,501
18 Jun 18	5.35000 +0.00	5.40	5.31	5.33	57,275
15 Jun 18	5.35000 +0.05	5.40	5.30	5.30	65,383
14 Jun 18	5.30000 -0.04	5.37	5.27	5.37	55,207
13 Jun 18	5.34000 -0.08	5.44	5.31	5.36	146,166
12 Jun 18	5.42000 +0.02	5.44	5.33	5.42	40,998
11 Jun 18	5.40000 -0.09	5.45	5.38	5.45	15,916
08 Jun 18	5.49000 +0.01	5.50	5.41	5.48	4,006
07 Jun 18	5.48000 +0.00	5.50	5.40	5.43	16,959
06 Jun 18	5.48000 +0.10	5.55	5.31	5.36	134,027
05 Jun 18	5.38000 -0.03	5.45	5.34	5.39	29,088
04 Jun 18	5.41000 +0.02	5.42	5.36	5.36	10,610
01 Jun 18	5.39000 +0.01	5.41	5.34	5.39	5,069
31 May 18	5.38000 +0.05	5.39	5.32	5.35	6,852
30 May 18	5.33000 -0.09	5.49	5.31	5.42	25,825
29 May 18	5.42000 +0.07	5.48	5.25	5.35	32,163
25 May 18	5.35000 -0.02	5.40	5.16	5.30	20,034
24 May 18	5.37000 +0.00	5.41	5.29	5.35	6,923
23 May 18	5.37000 +0.02	5.44	5.26	5.26	33,724
22 May 18	5.35000 -0.01	5.36	5.27	5.35	53,547
21 May 18	5.36000 +0.07	5.43	5.23	5.35	48,389
18 May 18	5.29000 -0.06	5.35	5.25	5.34	6,177
17 May 18	5.35000 +0.10	5.35	5.13	5.13	20,241
16 May 18	5.25000 +0.10	5.25	5.17	5.18	14,062
15 May 18	5.15000 +0.03	5.15	5.01	5.09	22,889
14 May 18	5.12000 +0.02	5.14	5.03	5.03	34,982
11 May 18	5.10000 -0.01	5.15	4.90	5.10	19,577
10 May 18	5.11000 +0.07	5.14	5.02	5.06	26,047
09 May 18	5.04000 -0.10	5.14	5.03	5.14	18,224
08 May 18	5.14000 +0.08	5.16	5.06	5.09	16,371
07 May 18	5.06000 -0.09	5.13	4.96	4.96	31,288
04 May 18	5.14500 +0.07	5.17	5.05	5.05	13,043
03 May 18	5.08000 -0.16	5.21	4.99	5.21	11,940
02 May 18	5.24000 +0.09	5.27	5.11	5.14	38,229
01 May 18	5.15000 -0.10	5.22	5.11	5.20	12,414
30 Apr 18	5.25000 +0.11	5.30	5.08	5.13	22,385
27 Apr 18	5.13500 -0.01	5.27	5.11	5.15	7,839
26 Apr 18	5.15000 +0.04	5.21	5.11	5.11	13,019
25 Apr 18	5.11000 -0.04	5.18	5.10	5.14	19,034
24 Apr 18	5.15000 +0.04	5.19	5.10	5.17	28,605
23 Apr 18	5.11000 -0.16	5.20	5.11	5.17	21,427
20 Apr 18	5.27000 +0.02	5.30	5.19	5.21	4,545
19 Apr 18	5.25000 -0.06	5.30	5.25	5.30	10,345
18 Apr 18	5.31000 -0.10	5.40	5.31	5.35	5,212
17 Apr 18	5.41000 +0.10	5.42	5.31	5.32	9,409
16 Apr 18	5.31000 -0.05	5.40	5.31	5.34	3,020
13 Apr 18	5.36000 -0.04	5.40	5.29	5.40	5,378
12 Apr 18	5.40000 +0.02	5.48	5.29	5.33	10,103
11 Apr 18	5.38000 -0.07	5.52	5.33	5.41	19,783
10 Apr 18	5.45000 +0.28	5.45	5.23	5.24	45,173
09 Apr 18	5.17000 +0.00	5.31	5.15	5.15	25,257
06 Apr 18	5.17000 -0.28	5.40	5.17	5.40	9,698
05 Apr 18	5.45000 +0.09	5.46	5.34	5.39	7,996
04 Apr 18	5.36000 -0.03	5.42	5.26	5.26	14,986
03 Apr 18	5.39000 +0.01	5.46	5.30	5.37	13,691
02 Apr 18	5.38000 +0.00	5.45	5.34	5.41	34,436
29 Mar 18	5.38000 -0.18	5.56	5.25	5.56	62,605
28 Mar 18	5.56000 -0.10	5.68	5.55	5.65	39,136
27 Mar 18	5.66000 +0.00	5.72	5.62	5.65	55,596
26 Mar 18	5.66000 -0.03	5.70	5.60	5.60	23,490
23 Mar 18	5.69000 -0.05	5.90	5.66	5.73	19,771
22 Mar 18	5.74000 +0.07	5.74	5.67	5.70	136,329
21 Mar 18	5.67000 -0.06	5.76	5.65	5.76	13,378
20 Mar 18	5.73000 +0.05	5.80	5.67	5.73	25,962
19 Mar 18	5.68000 -0.02	5.74	5.64	5.74	14,459
16 Mar 18	5.70000 +0.10	5.70	5.62	5.63	137,145
15 Mar 18	5.60000 -0.02	5.75	5.58	5.60	36,193
14 Mar 18	5.62000 -0.03	5.71	5.48	5.60	56,088
13 Mar 18	5.65000 -0.01	5.66	5.52	5.66	10,000
12 Mar 18	5.66000 +0.13	5.66	5.51	5.55	79,013
09 Mar 18	5.53000 +0.08	5.55	5.36	5.45	49,219
08 Mar 18	5.45000 +0.07	5.45	5.38	5.42	19,528
07 Mar 18	5.38000 -0.05	5.42	5.32	5.37	25,550
06 Mar 18	5.43000 +0.15	5.43	5.29	5.36	24,230
05 Mar 18	5.28000 -0.13	5.44	5.28	5.33	45,699
02 Mar 18	5.41000 -0.05	5.44	5.22	5.43	6,805
01 Mar 18	5.46000 -0.03	5.50	5.45	5.45	4,289
28 Feb 18	5.49000 +0.02	5.56	5.45	5.49	32,270
27 Feb 18	5.47000 -0.03	5.53	5.41	5.45	58,309
26 Feb 18	5.50000 +0.07	5.53	5.40	5.49	56,569
23 Feb 18	5.43000 +0.06	5.48	5.38	5.39	17,873
22 Feb 18	5.37000 +0.02	5.45	5.30	5.30	30,147
21 Feb 18	5.35000 +0.00	5.47	5.24	5.24	34,311
20 Feb 18	5.35000 -0.08	5.44	5.26	5.31	35,340
16 Feb 18	5.43000 +0.05	5.46	5.32	5.34	14,250
15 Feb 18	5.38000 +0.00	5.39	5.25	5.35	18,701
14 Feb 18	5.38000 +0.08	5.48	5.29	5.31	147,565
13 Feb 18	5.30000 +0.18	5.36	5.15	5.17	80,796
12 Feb 18	5.12000 -0.02	5.24	5.09	5.11	37,494
09 Feb 18	5.14000 +0.06	5.20	5.02	5.07	28,192
08 Feb 18	5.08000 -0.15	5.25	5.07	5.24	35,009
07 Feb 18	5.23000 +0.16	5.35	5.16	5.29	91,734
06 Feb 18	5.07000 +0.21	5.15	4.77	4.77	225,108
05 Feb 18	4.86000 +0.01	4.90	4.74	4.90	136,169
02 Feb 18	4.85000 -0.08	4.95	4.82	4.86	45,411
01 Feb 18	4.93000 -0.12	5.02	4.85	5.02	142,538
31 Jan 18	5.05000 +0.08	5.10	4.94	5.05	193,517
30 Jan 18	4.97000 -0.06	5.00	4.90	4.97	46,678
29 Jan 18	5.03000 -0.01	5.12	4.94	5.09	59,946
26 Jan 18	5.04000 -0.03	5.09	5.02	5.05	18,379
25 Jan 18	5.07000 -0.12	5.14	5.03	5.14	25,906
24 Jan 18	5.19000 -0.01	5.22	5.06	5.17	53,020
23 Jan 18	5.20000 +0.01	5.27	4.97	5.18	177,253
22 Jan 18	5.19000 +0.10	5.26	5.09	5.12	20,113
19 Jan 18	5.09000 +0.09	5.19	4.98	5.00	110,158
18 Jan 18	5.00000 -0.15	5.18	4.92	5.18	107,625
17 Jan 18	5.15000 +0.03	5.22	5.09	5.10	54,073
16 Jan 18	5.12000 -0.07	5.28	4.95	5.25	89,025
12 Jan 18	5.19000 +0.01	5.28	5.09	5.26	57,870
11 Jan 18	5.18000 -0.07	5.35	5.15	5.23	142,454
10 Jan 18	5.25000 +0.00	5.26	5.22	5.23	36,181
09 Jan 18	5.25000 +0.05	5.26	5.18	5.23	45,014
08 Jan 18	5.20000 -0.13	5.33	5.16	5.29	64,123
05 Jan 18	5.33000 +0.03	5.34	5.23	5.26	7,600
04 Jan 18	5.30000 +0.00	5.39	5.27	5.33	27,857
03 Jan 18	5.30000 +0.02	5.39	5.21	5.35	49,085
02 Jan 18	5.28000 -0.05	5.39	5.22	5.26	30,866
29 Dec 17	5.33000 -0.03	5.41	5.20	5.31	62,089
28 Dec 17	5.36000 +0.01	5.36	5.26	5.30	89,945
27 Dec 17	5.35000 +0.01	5.52	5.33	5.36	97,616
26 Dec 17	5.33500 +0.01	5.43	5.30	5.40	20,296
22 Dec 17	5.33000 +0.02	5.43	5.27	5.27	42,339
21 Dec 17	5.31000 +0.04	5.47	5.27	5.27	77,014
20 Dec 17	5.27000 +0.02	5.32	5.26	5.26	29,338
19 Dec 17	5.25000 -0.15	5.39	5.16	5.37	140,867
18 Dec 17	5.40000 -0.29	5.69	5.40	5.69	99,660
15 Dec 17	5.69000 -0.06	5.80	5.67	5.70	61,766
14 Dec 17	5.75000 +0.30	5.88	5.39	5.47	252,916
13 Dec 17	5.45000 +0.03	5.50	5.35	5.38	57,120
12 Dec 17	5.42000 -0.10	5.57	5.40	5.45	113,509
11 Dec 17	5.52000 -0.24	5.65	5.40	5.59	110,913
08 Dec 17	5.76000 +0.17	5.78	5.62	5.64	42,146
07 Dec 17	5.59000 +0.01	5.69	5.51	5.51	75,869
06 Dec 17	5.58000 -0.08	5.69	5.45	5.61	64,978
05 Dec 17	5.66000 -0.21	5.89	5.62	5.85	43,627
04 Dec 17	5.87000 -0.04	6.00	5.81	5.95	24,041
01 Dec 17	5.91000 -0.09	6.01	5.88	6.00	33,015
30 Nov 17	6.00000 +0.07	6.09	5.99	6.00	59,595
29 Nov 17	5.93000 +0.08	6.09	5.84	5.90	81,578
28 Nov 17	5.85000 +0.28	5.95	5.54	5.60	243,809
27 Nov 17	5.57000 +0.02	5.60	5.48	5.54	12,889
24 Nov 17	5.55000 -0.08	5.61	5.51	5.55	23,451
22 Nov 17	5.63000 -0.02	5.73	5.59	5.65	70,491
21 Nov 17	5.65000 +0.27	5.66	5.43	5.43	168,356
20 Nov 17	5.38000 -0.02	5.46	5.31	5.31	48,127
17 Nov 17	5.40000 -0.03	5.46	5.40	5.44	3,317
16 Nov 17	5.43000 +0.18	5.57	5.20	5.25	158,150
15 Nov 17	5.25000 +0.06	5.25	5.09	5.16	28,839
14 Nov 17	5.19000 -0.06	5.26	5.14	5.21	45,967
13 Nov 17	5.25000 -0.15	5.33	5.13	5.13	17,408
10 Nov 17	5.40000 +0.13	5.50	5.27	5.30	71,034
09 Nov 17	5.27000 -0.15	5.30	5.20	5.20	32,243
08 Nov 17	5.42000 +0.09	5.44	5.24	5.31	65,766
07 Nov 17	5.33000 +0.42	5.42	5.11	5.12	217,366
06 Nov 17	4.91000 -0.42	5.25	4.91	5.25	97,227
03 Nov 17	5.33000 -0.03	5.35	5.27	5.29	5,311
02 Nov 17	5.36000 -0.05	5.40	5.33	5.40	11,383
01 Nov 17	5.41000 -0.07	5.52	5.41	5.48	6,760
31 Oct 17	5.48000 +0.04	5.49	5.41	5.44	13,094
30 Oct 17	5.44000 +0.04	5.53	5.41	5.42	16,973
27 Oct 17	5.40000 +0.04	5.40	5.36	5.36	2,129
26 Oct 17	5.36000 +0.00	5.45	5.33	5.44	4,071
25 Oct 17	5.36000 -0.07	5.40	5.18	5.40	6,005
24 Oct 17	5.43000 -0.02	5.45	5.40	5.42	11,103
23 Oct 17	5.45000 +0.09	5.45	5.40	5.41	19,350
20 Oct 17	5.36000 +0.07	5.36	5.23	5.23	22,138
19 Oct 17	5.29000 -0.03	5.43	5.29	5.35	28,570
18 Oct 17	5.32000 +0.04	5.39	5.27	5.32	38,134
17 Oct 17	5.28000 +0.08	5.35	5.24	5.31	31,531
16 Oct 17	5.20000 -0.01	5.27	5.19	5.22	21,454
13 Oct 17	5.21000 -0.02	5.23	5.01	5.01	4,815
12 Oct 17	5.23000 +0.03	5.24	5.20	5.24	1,565
11 Oct 17	5.20000 -0.06	5.28	5.15	5.28	2,227
10 Oct 17	5.26000 -0.04	5.29	5.24	5.25	8,836
09 Oct 17	5.30000 +0.05	5.30	5.23	5.23	18,747
06 Oct 17	5.25000 +0.01	5.28	5.23	5.25	2,050
05 Oct 17	5.24000 -0.02	5.27	5.17	5.27	4,714
04 Oct 17	5.26000 -0.06	5.34	5.26	5.33	2,589
03 Oct 17	5.32000 +0.01	5.34	5.30	5.32	7,616
02 Oct 17	5.31000 -0.08	5.36	5.28	5.34	14,708
29 Sep 17	5.39000 +0.05	5.39	5.27	5.31	8,591
28 Sep 17	5.34000 +0.11	5.37	5.31	5.31	16,286
27 Sep 17	5.23000 +0.04	5.24	5.18	5.19	107,467
26 Sep 17	5.19000 +0.01	5.25	5.14	5.25	7,184
25 Sep 17	5.18000 +0.05	5.25	5.13	5.17	33,982
22 Sep 17	5.13000 -0.01	5.16	5.12	5.12	7,201
21 Sep 17	5.14000 +0.02	5.15	5.13	5.13	7,952
20 Sep 17	5.12000 -0.02	5.17	5.10	5.17	20,561
19 Sep 17	5.14000 +0.02	5.20	5.12	5.17	14,049
18 Sep 17	5.12000 -0.02	5.12	5.10	5.12	22,334
15 Sep 17	5.14000 +0.00	5.15	5.11	5.12	3,161
14 Sep 17	5.14000 +0.02	5.16	5.06	5.06	21,574
13 Sep 17	5.12000 +0.01	5.20	5.03	5.04	22,560
12 Sep 17	5.11000 -0.05	5.12	5.10	5.12	10,571
11 Sep 17	5.16000 +0.04	5.18	5.02	5.05	19,699
08 Sep 17	5.12000 +0.00	5.21	5.09	5.14	11,493
07 Sep 17	5.12000 +0.03	5.14	5.08	5.10	13,413
06 Sep 17	5.09000 +0.06	5.10	5.03	5.05	8,765
05 Sep 17	5.03000 +0.10	5.09	4.94	4.94	21,704
01 Sep 17	4.93000 +0.00	4.94	4.90	4.91	19,896
31 Aug 17	4.93000 +0.02	4.97	4.87	4.87	75,566
30 Aug 17	4.91000 -0.01	4.93	4.84	4.87	14,680
29 Aug 17	4.92000 -0.01	4.92	4.86	4.86	55,580
28 Aug 17	4.93000 +0.02	4.95	4.90	4.91	12,900
25 Aug 17	4.91000 -0.01	4.96	4.91	4.96	10,928
24 Aug 17	4.92000 +0.02	4.94	4.87	4.89	12,717
23 Aug 17	4.90000 -0.01	4.93	4.86	4.91	30,184
22 Aug 17	4.91000 +0.07	4.91	4.82	4.82	9,914
21 Aug 17	4.84000 -0.02	4.90	4.80	4.90	46,216
18 Aug 17	4.86000 -0.04	4.89	4.82	4.87	4,117
17 Aug 17	4.90000 +0.00	4.92	4.86	4.88	15,607
16 Aug 17	4.90000 -0.06	4.92	4.85	4.86	28,652
15 Aug 17	4.96000 +0.00	4.96	4.90	4.93	27,629
14 Aug 17	4.96000 +0.06	4.97	4.87	4.87	42,887
11 Aug 17	4.90000 +0.00	4.93	4.83	4.88	23,863
10 Aug 17	4.90000 +0.02	4.93	4.85	4.90	30,792
09 Aug 17	4.88000 -0.05	4.92	4.84	4.85	30,866
08 Aug 17	4.93000 +0.03	5.02	4.90	4.90	45,588
07 Aug 17	4.90000 -0.06	4.93	4.81	4.90	32,953
04 Aug 17	4.96000 -0.05	5.05	4.93	4.93	31,861
03 Aug 17	5.01000 -0.21	5.16	4.99	5.05	36,583
02 Aug 17	5.22000 +0.17	5.30	5.04	5.04	92,523
01 Aug 17	5.05000 -0.01	5.20	5.01	5.20	39,614
31 Jul 17	5.06000 +0.09	5.06	4.91	5.00	32,140
28 Jul 17	4.97000 -0.03	5.02	4.95	5.01	14,832
27 Jul 17	5.00000 -0.07	5.09	4.99	5.04	47,401
26 Jul 17	5.07000 +0.06	5.08	5.00	5.00	18,706
25 Jul 17	5.01000 -0.04	5.03	4.99	5.01	14,742
24 Jul 17	5.05000 -0.08	5.09	4.96	5.09	22,126
21 Jul 17	5.13000 -0.07	5.19	5.10	5.19	36,669
20 Jul 17	5.20000 +0.03	5.20	5.07	5.20	16,855
19 Jul 17	5.17000 -0.06	5.25	5.14	5.17	10,946
18 Jul 17	5.23000 -0.03	5.30	5.15	5.30	38,566
17 Jul 17	5.26000 +0.07	5.33	5.22	5.25	22,802
14 Jul 17	5.19000 +0.00	5.39	5.15	5.18	12,393
13 Jul 17	5.19000 -0.06	5.29	5.14	5.26	16,384
12 Jul 17	5.25000 +0.08	5.28	5.20	5.20	18,193
11 Jul 17	5.17000 +0.04	5.25	5.09	5.10	58,768
10 Jul 17	5.13000 -0.02	5.17	5.06	5.15	18,195
07 Jul 17	5.15000 +0.04	5.19	5.10	5.10	16,596
06 Jul 17	5.11000 +0.08	5.12	5.00	5.02	48,983
05 Jul 17	5.03000 +0.02	5.08	4.98	5.05	28,737
03 Jul 17	5.01000 -0.10	5.15	4.96	4.96	31,693
30 Jun 17	5.11000 +0.00	5.11	4.95	5.10	14,627
29 Jun 17	5.11000 -0.03	5.16	5.00	5.14	15,962
28 Jun 17	5.14000 +0.02	5.19	5.04	5.08	30,112
27 Jun 17	5.12000 +0.00	5.18	5.08	5.08	15,765
26 Jun 17	5.12000 +0.14	5.16	5.06	5.08	54,429
23 Jun 17	4.98000 +0.02	5.10	4.94	4.95	12,172
22 Jun 17	4.96000 +0.07	5.00	4.85	4.89	31,416
21 Jun 17	4.89000 +0.03	4.92	4.82	4.84	32,562
20 Jun 17	4.86000 +0.03	4.89	4.80	4.80	29,483
19 Jun 17	4.83000 +0.01	4.89	4.80	4.81	22,568
16 Jun 17	4.82000 -0.05	4.87	4.80	4.83	14,574
15 Jun 17	4.87000 +0.06	4.89	4.75	4.75	22,216
14 Jun 17	4.81000 -0.03	4.87	4.78	4.83	21,669
13 Jun 17	4.84000 -0.01	4.88	4.81	4.86	7,857
12 Jun 17	4.85000 -0.07	4.89	4.83	4.86	11,479
09 Jun 17	4.92000 +0.01	4.97	4.84	4.92	36,892
08 Jun 17	4.91000 +0.01	4.97	4.89	4.94	11,863
07 Jun 17	4.90000 -0.02	4.94	4.85	4.93	2,948
06 Jun 17	4.92000 -0.05	4.99	4.89	4.90	10,915
05 Jun 17	4.97000 -0.01	5.00	4.97	5.00	1,790
02 Jun 17	4.98000 -0.05	5.04	4.86	5.04	8,294
01 Jun 17	5.03000 +0.01	5.04	4.99	5.04	13,491
31 May 17	5.02000 +0.00	5.04	4.97	4.97	8,061
30 May 17	5.02000 -0.03	5.04	4.99	5.00	13,063
26 May 17	5.05000 +0.04	5.05	4.97	5.01	5,116
25 May 17	5.01000 +0.14	5.03	4.88	4.88	46,574
24 May 17	4.87000 -0.07	5.03	4.83	4.98	44,493
23 May 17	4.94000 -0.13	5.08	4.93	5.07	15,212
22 May 17	5.07000 +0.17	5.12	4.93	4.93	52,378
19 May 17	4.90000 +0.03	4.97	4.84	4.92	24,177
18 May 17	4.87000 -0.01	4.95	4.81	4.85	23,917
17 May 17	4.88000 -0.25	5.09	4.85	5.08	106,860
16 May 17	5.13000 +0.14	5.20	5.00	5.00	49,707
15 May 17	4.99000 +0.11	5.04	4.88	4.88	132,670
12 May 17	4.88000 +0.06	4.98	4.71	4.84	124,000
11 May 17	4.82000 +0.05	4.84	4.71	4.74	73,900
10 May 17	4.77000 +0.11	4.79	4.55	4.65	177,600
09 May 17	4.66000 -0.25	4.70	4.54	4.55	635,800
08 May 17	4.91000 +0.10	4.91	4.75	4.75	54,800
05 May 17	4.81000 +0.03	4.87	4.76	4.78	12,600
04 May 17	4.78000 -0.04	4.80	4.75	4.80	15,800
03 May 17	4.82000 +0.02	4.82	4.76	4.77	6,200
02 May 17	4.80000 -0.10	4.89	4.80	4.89	25,300
01 May 17	4.90000 -0.05	4.95	4.86	4.95	23,200
28 Apr 17	4.95000 +0.00	4.98	4.92	4.98	24,800
27 Apr 17	4.95000 +0.00	4.99	4.92	4.92	16,400
26 Apr 17	4.95000 +0.12	5.00	4.85	4.85	73,500
25 Apr 17	4.83000 -0.03	4.85	4.78	4.82	35,400
24 Apr 17	4.86000 -0.04	4.90	4.84	4.90	55,800
21 Apr 17	4.90000 +0.06	4.92	4.84	4.87	40,200
20 Apr 17	4.84000 +0.05	4.86	4.75	4.78	71,200
19 Apr 17	4.79000 +0.05	4.80	4.72	4.72	55,600
18 Apr 17	4.74000 +0.00	4.76	4.63	4.73	41,500
17 Apr 17	4.74000 -0.01	4.80	4.71	4.80	15,200
13 Apr 17	4.75000 -0.04	4.80	4.73	4.80	20,400
12 Apr 17	4.79000 +0.00	4.80	4.77	4.77	1,427,300
11 Apr 17	4.79000 +0.01	4.79	4.71	4.73	13,400
10 Apr 17	4.78000 +0.04	4.80	4.75	4.76	23,800
07 Apr 17	4.74000 +0.00	4.76	4.69	4.76	5,100
06 Apr 17	4.74000 +0.03	4.76	4.70	4.75	31,900
05 Apr 17	4.71000 +0.01	4.78	4.68	4.76	11,100
04 Apr 17	4.70000 -0.07	4.77	4.67	4.77	31,100
03 Apr 17	4.77000 +0.01	4.81	4.73	4.80	21,300
31 Mar 17	4.76000 -0.02	4.80	4.58	4.63	26,800
30 Mar 17	4.78000 +0.01	4.80	4.75	4.75	5,500
29 Mar 17	4.77000 +0.04	4.80	4.66	4.71	87,900
28 Mar 17	4.73000 +0.03	4.74	4.65	4.69	38,900
27 Mar 17	4.70000 -0.06	4.73	4.65	4.70	64,800
24 Mar 17	4.76000 +0.06	4.78	4.66	4.73	42,400
23 Mar 17	4.70000 -0.03	4.74	4.65	4.73	77,900
22 Mar 17	4.73000 +0.02	4.75	4.68	4.68	79,700
21 Mar 17	4.71000 -0.01	4.76	4.70	4.74	25,100
20 Mar 17	4.72000 +0.00	4.74	4.70	4.70	25,800
17 Mar 17	4.72000 -0.02	4.75	4.72	4.73	20,500
16 Mar 17	4.74000 -0.01	4.78	4.71	4.77	8,700
15 Mar 17	4.75000 -0.02	4.79	4.71	4.75	24,400
14 Mar 17	4.77000 -0.01	4.78	4.73	4.73	38,100
13 Mar 17	4.78000 +0.02	4.80	4.68	4.75	67,900
10 Mar 17	4.76000 +0.02	4.87	4.70	4.75	60,200
09 Mar 17	4.74000 -0.02	4.76	4.71	4.72	61,700
08 Mar 17	4.76000 -0.04	4.83	4.71	4.75	48,000
07 Mar 17	4.80000 +0.00	4.80	4.67	4.77	68,100
06 Mar 17	4.80000 -0.07	4.85	4.77	4.84	59,600
03 Mar 17	4.87000 +0.00	4.91	4.82	4.89	57,600
02 Mar 17	4.87000 -0.05	4.94	4.84	4.93	40,600
01 Mar 17	4.92000 +0.04	4.94	4.86	4.89	38,500
28 Feb 17	4.88000 -0.05	4.95	4.83	4.93	31,100
27 Feb 17	4.93000 +0.04	4.97	4.88	4.89	59,400
24 Feb 17	4.89000 +0.01	4.91	4.82	4.89	61,900
23 Feb 17	4.88000 -0.10	4.97	4.87	4.95	39,300
22 Feb 17	4.98000 +0.02	5.02	4.90	4.99	102,400
21 Feb 17	4.96000 +0.04	4.98	4.91	4.91	24,500
17 Feb 17	4.92000 +0.02	4.95	4.82	4.84	47,300
16 Feb 17	4.90000 +0.01	4.96	4.86	4.86	56,700
15 Feb 17	4.89000 +0.04	4.89	4.78	4.83	75,100
14 Feb 17	4.85000 +0.03	4.87	4.80	4.85	32,400
13 Feb 17	4.82000 -0.05	4.90	4.80	4.81	68,500
10 Feb 17	4.87000 +0.00	4.90	4.84	4.85	67,700
09 Feb 17	4.87000 +0.02	4.92	4.80	4.85	124,000
08 Feb 17	4.85000 -0.07	5.00	4.81	4.97	718,900
07 Feb 17	4.92000 -0.42	5.09	4.81	5.09	201,700
06 Feb 17	5.34000 +0.36	5.36	5.11	5.18	182,500
03 Feb 17	4.98000 +0.03	5.05	4.97	4.97	47,600
02 Feb 17	4.95000 +0.02	4.97	4.90	4.91	63,000
01 Feb 17	4.93000 -0.03	4.99	4.91	4.99	18,500
31 Jan 17	4.96000 +0.08	4.96	4.86	4.86	49,800
30 Jan 17	4.88000 +0.00	4.88	4.75	4.82	40,900
27 Jan 17	4.88000 -0.01	4.95	4.82	4.91	15,100
26 Jan 17	4.89000 +0.01	4.92	4.84	4.88	76,600
25 Jan 17	4.88000 +0.01	4.91	4.82	4.85	141,300
24 Jan 17	4.87000 -0.04	4.92	4.80	4.80	427,600
23 Jan 17	4.91000 -0.26	5.08	4.86	5.03	163,900
20 Jan 17	5.17000 +0.05	5.20	5.12	5.17	14,700
19 Jan 17	5.12500 -0.07	5.22	5.11	5.13	71,800
18 Jan 17	5.20000 -0.08	5.28	5.19	5.24	426,600
17 Jan 17	5.28000 -0.15	5.40	5.27	5.36	83,200
13 Jan 17	5.43000 +0.00	5.51	5.40	5.48	60,300
12 Jan 17	5.43000 -0.19	5.55	5.40	5.55	125,000
11 Jan 17	5.62000 +0.12	5.67	5.45	5.49	114,300
10 Jan 17	5.50000 -0.01	5.57	5.46	5.51	72,800
09 Jan 17	5.51000 -0.01	5.63	5.41	5.42	122,300
06 Jan 17	5.52000 -0.01	5.60	5.46	5.52	87,200
05 Jan 17	5.53000 +0.14	5.57	5.38	5.45	130,500
04 Jan 17	5.39000 +0.24	5.42	5.23	5.25	220,300
03 Jan 17	5.15000 +0.36	5.37	5.01	5.04	546,900
30 Dec 16	4.79000 -0.09	4.89	4.77	4.85	82,300
29 Dec 16	4.88000 -0.01	4.99	4.83	4.87	114,700
28 Dec 16	4.89000 +0.01	4.93	4.85	4.93	43,800
27 Dec 16	4.88000 +0.01	4.93	4.82	4.83	100,100
23 Dec 16	4.87000 +0.02	4.93	4.85	4.87	56,300
22 Dec 16	4.85000 -0.03	4.88	4.82	4.87	38,300
21 Dec 16	4.88000 -0.02	4.93	4.85	4.88	67,400
20 Dec 16	4.90000 +0.00	4.94	4.82	4.85	70,700
19 Dec 16	4.90000 +0.00	4.90	4.82	4.82	21,400
16 Dec 16	4.90000 -0.02	4.95	4.87	4.89	20,300
15 Dec 16	4.92000 +0.03	4.95	4.83	4.88	27,400
14 Dec 16	4.89000 -0.05	4.99	4.88	4.92	62,500
13 Dec 16	4.94000 +0.01	4.97	4.86	4.86	25,400
12 Dec 16	4.93000 -0.01	5.09	4.88	4.94	24,200
09 Dec 16	4.94000 -0.06	5.04	4.91	5.01	220,800
08 Dec 16	5.00000 +0.07	5.05	4.95	4.95	85,500
07 Dec 16	4.93000 -0.04	4.96	4.90	4.94	27,300
06 Dec 16	4.97000 +0.19	4.98	4.81	4.83	112,900
05 Dec 16	4.78000 +0.13	4.80	4.72	4.72	36,700
02 Dec 16	4.65000 +0.10	4.70	4.50	4.54	41,000
01 Dec 16	4.55000 -0.10	4.67	4.55	4.64	58,900
30 Nov 16	4.65000 -0.06	4.73	4.62	4.73	24,000
29 Nov 16	4.71000 -0.13	4.85	4.66	4.84	61,500
28 Nov 16	4.84000 -0.14	4.91	4.80	4.87	71,000
25 Nov 16	4.98000 +0.13	5.02	4.86	4.86	47,900
23 Nov 16	4.85000 -0.10	4.90	4.76	4.86	114,300
22 Nov 16	4.95000 +0.15	5.00	4.71	4.71	100,100
21 Nov 16	4.80000 +0.08	4.83	4.74	4.74	45,400
18 Nov 16	4.72000 +0.06	4.72	4.67	4.70	16,900
17 Nov 16	4.66000 +0.05	4.67	4.60	4.60	8,800
16 Nov 16	4.61000 -0.03	4.64	4.58	4.60	21,800
15 Nov 16	4.64000 -0.06	4.75	4.62	4.72	37,600
14 Nov 16	4.70000 -0.25	4.87	4.67	4.86	189,500
11 Nov 16	4.95000 +0.06	5.02	4.85	4.85	50,700
10 Nov 16	4.89000 -0.12	5.02	4.87	5.00	79,600
09 Nov 16	5.01000 +0.00	5.12	4.95	4.97	26,900
08 Nov 16	5.01000 +0.01	5.03	5.00	5.00	88,900
07 Nov 16	5.00000 +0.08	5.03	4.98	5.02	50,700
04 Nov 16	4.92000 -0.09	5.05	4.92	4.99	67,400
03 Nov 16	5.01000 -0.01	5.03	4.96	4.99	42,700
02 Nov 16	5.02000 +0.01	5.02	4.87	4.97	484,800
01 Nov 16	5.01000 -0.18	5.14	4.94	5.05	199,000
31 Oct 16	5.19000 -0.07	5.27	5.18	5.23	30,600
28 Oct 16	5.26000 +0.08	5.43	5.14	5.17	97,200
27 Oct 16	5.18000 -0.18	5.39	5.18	5.39	182,600
26 Oct 16	5.36000 +0.15	5.38	5.25	5.28	316,200
25 Oct 16	5.21000 -0.01	5.30	5.16	5.23	45,600
24 Oct 16	5.22000 -0.02	5.26	5.19	5.20	22,000
21 Oct 16	5.24000 +0.00	5.25	5.16	5.19	27,400
20 Oct 16	5.24000 -0.04	5.34	5.19	5.27	24,100
19 Oct 16	5.28000 -0.01	5.33	5.24	5.26	51,600
18 Oct 16	5.29000 +0.00	5.35	5.24	5.34	37,900
17 Oct 16	5.29000 +0.03	5.30	5.20	5.25	46,400
14 Oct 16	5.26000 -0.03	5.36	5.23	5.36	88,000
13 Oct 16	5.29000 -0.02	5.35	5.22	5.32	48,900
12 Oct 16	5.31000 -0.01	5.32	5.22	5.28	74,300
11 Oct 16	5.32000 -0.07	5.42	5.31	5.42	24,200
10 Oct 16	5.39000 +0.11	5.42	5.37	5.42	31,100
07 Oct 16	5.28000 -0.02	5.55	5.26	5.30	19,200
06 Oct 16	5.30000 -0.10	5.43	5.28	5.43	34,800
05 Oct 16	5.40000 +0.05	5.66	5.35	5.38	135,700
04 Oct 16	5.35000 +0.07	5.50	5.28	5.31	127,100
03 Oct 16	5.28000 +0.01	5.29	5.25	5.25	18,900
30 Sep 16	5.27000 +0.03	5.30	5.21	5.21	94,000
29 Sep 16	5.24000 +0.00	5.32	5.14	5.24	110,600
28 Sep 16	5.24000 +0.10	5.26	5.10	5.10	330,400
27 Sep 16	5.13500 +0.01	5.17	5.08	5.13	38,200
26 Sep 16	5.13000 -0.02	5.18	5.09	5.17	38,500
23 Sep 16	5.15000 -0.04	5.21	5.12	5.20	25,900
22 Sep 16	5.19000 +0.06	5.24	5.14	5.22	137,400
21 Sep 16	5.13000 +0.08	5.18	5.04	5.08	104,500
20 Sep 16	5.05000 -0.11	5.19	5.04	5.14	42,000
19 Sep 16	5.16000 +0.11	5.19	5.00	5.09	144,300
16 Sep 16	5.04500 -0.07	5.11	5.02	5.10	72,000
15 Sep 16	5.11000 -0.02	5.20	5.11	5.18	47,600
14 Sep 16	5.13000 -0.07	5.36	5.12	5.31	78,000
13 Sep 16	5.20000 +0.03	5.21	5.11	5.15	219,400
12 Sep 16	5.17000 -0.11	5.25	5.14	5.22	100,900
09 Sep 16	5.28000 -0.12	5.50	5.28	5.34	22,200
08 Sep 16	5.40000 -0.01	5.47	5.34	5.44	159,600
07 Sep 16	5.41000 +0.01	5.45	5.37	5.45	46,400
06 Sep 16	5.40000 +0.12	5.44	5.36	5.37	100,900
02 Sep 16	5.28000 +0.06	5.28	5.20	5.22	20,000
01 Sep 16	5.22000 +0.01	5.26	5.18	5.18	12,700
31 Aug 16	5.21000 -0.09	5.31	5.20	5.26	52,000
30 Aug 16	5.29500 -0.07	5.36	5.23	5.35	58,000
29 Aug 16	5.36000 -0.03	5.38	5.32	5.36	47,800
26 Aug 16	5.39000 -0.01	5.45	5.39	5.43	17,500
25 Aug 16	5.40000 +0.00	5.45	5.37	5.37	33,000
24 Aug 16	5.40000 -0.02	5.48	5.31	5.36	105,800
23 Aug 16	5.42000 -0.01	5.44	5.37	5.40	47,500
22 Aug 16	5.43000 -0.11	5.54	5.38	5.50	154,800
19 Aug 16	5.54000 +0.09	5.59	5.39	5.40	162,300
18 Aug 16	5.45000 +0.04	5.63	5.31	5.61	281,800
17 Aug 16	5.41000 +0.28	5.61	5.22	5.25	789,900
16 Aug 16	5.13000 +0.22	5.27	5.05	5.20	239,700
15 Aug 16	4.90500 +0.07	4.91	4.84	4.89	73,200
12 Aug 16	4.84000 +0.03	4.87	4.79	4.80	53,500
11 Aug 16	4.81000 +0.00	4.89	4.80	4.88	438,200
10 Aug 16	4.81000 -0.01	4.87	4.79	4.84	93,100
09 Aug 16	4.82000 +0.00	4.87	4.78	4.83	128,500
08 Aug 16	4.82000 +0.20	4.83	4.66	4.69	206,100
05 Aug 16	4.62000 -0.01	4.66	4.60	4.65	104,000
04 Aug 16	4.63000 -0.03	4.67	4.57	4.66	62,500
03 Aug 16	4.66000 +0.07	4.68	4.60	4.61	56,500
02 Aug 16	4.59000 -0.29	4.75	4.52	4.60	204,900
01 Aug 16	4.88000 +0.01	4.96	4.86	4.87	17,700
29 Jul 16	4.87000 +0.01	4.88	4.80	4.81	14,200
28 Jul 16	4.86000 +0.00	4.88	4.84	4.85	51,800
27 Jul 16	4.86000 -0.02	4.92	4.86	4.92	20,400
26 Jul 16	4.88000 +0.02	4.91	4.87	4.89	20,000
25 Jul 16	4.86000 -0.05	4.94	4.86	4.94	64,900
22 Jul 16	4.91000 +0.05	4.91	4.86	4.88	8,300
21 Jul 16	4.86000 -0.04	4.92	4.86	4.90	112,000
20 Jul 16	4.90000 +0.01	4.94	4.89	4.93	28,900
19 Jul 16	4.89000 +0.00	4.96	4.82	4.92	62,100
18 Jul 16	4.89000 -0.01	4.94	4.87	4.91	65,300
15 Jul 16	4.90000 -0.03	4.95	4.86	4.94	18,500
14 Jul 16	4.93000 +0.00	4.95	4.87	4.94	59,400
13 Jul 16	4.93000 -0.04	4.97	4.89	4.96	68,400
12 Jul 16	4.97000 +0.04	5.00	4.91	4.96	51,300
11 Jul 16	4.93000 +0.06	5.03	4.87	4.87	75,500
08 Jul 16	4.87000 +0.04	4.90	4.82	4.87	78,000
07 Jul 16	4.83000 -0.04	4.90	4.81	4.84	48,700
06 Jul 16	4.87000 +0.02	4.95	4.77	4.81	64,700
05 Jul 16	4.85000 -0.13	4.95	4.81	4.94	80,300
01 Jul 16	4.98000 +0.06	5.05	4.90	4.94	22,300
30 Jun 16	4.92000 +0.09	4.92	4.78	4.86	264,300
29 Jun 16	4.83000 +0.07	4.90	4.75	4.81	32,600
28 Jun 16	4.76000 +0.01	4.85	4.73	4.80	69,500
27 Jun 16	4.75000 -0.12	4.85	4.70	4.85	186,200
24 Jun 16	4.87000 -0.19	4.99	4.84	4.91	174,600
23 Jun 16	5.06000 +0.05	5.09	5.00	5.03	92,300
22 Jun 16	5.01000 +0.06	5.02	4.95	4.98	88,100
21 Jun 16	4.95000 -0.08	5.08	4.92	5.06	110,600
20 Jun 16	5.03000 +0.04	5.17	5.01	5.17	89,900
17 Jun 16	4.99000 -0.22	5.27	4.93	4.93	77,100
16 Jun 16	5.21000 -0.09	5.45	5.11	5.22	184,400
15 Jun 16	5.30000 +0.22	5.38	5.20	5.20	195,900
14 Jun 16	5.08000 +0.21	5.15	4.88	4.91	126,400
13 Jun 16	4.87000 -0.13	5.02	4.85	4.98	227,500
10 Jun 16	5.00000 -0.04	5.06	4.92	5.03	189,100
09 Jun 16	5.04000 -0.01	5.07	4.98	5.02	565,100
08 Jun 16	5.05000 -0.05	5.10	5.04	5.06	287,400
07 Jun 16	5.10000 -0.10	5.25	5.04	5.21	78,800
06 Jun 16	5.20000 +0.06	5.29	5.13	5.16	243,000
03 Jun 16	5.14000 +0.01	5.18	5.11	5.11	100,800
02 Jun 16	5.13000 +0.12	5.19	4.99	4.99	251,100
01 Jun 16	5.01000 +0.01	5.05	4.86	4.96	80,600
31 May 16	5.00000 +0.04	5.14	4.79	4.83	890,800
27 May 16	4.96000 -0.02	5.04	4.91	4.91	11,900
26 May 16	4.98000 +0.01	5.03	4.88	4.90	31,600
25 May 16	4.97000 -0.09	5.11	4.92	5.05	156,500
24 May 16	5.06000 +0.03	5.15	4.92	4.95	116,200
23 May 16	5.03000 +0.19	5.12	4.88	4.89	207,100
20 May 16	4.84000 -0.01	5.03	4.82	4.83	106,900
19 May 16	4.85000 +0.01	4.89	4.68	4.79	87,300
18 May 16	4.84000 +0.02	4.90	4.81	4.84	70,900
17 May 16	4.82000 -0.03	4.94	4.78	4.82	75,100
16 May 16	4.85000 +0.03	4.91	4.76	4.86	67,000
13 May 16	4.82000 +0.10	4.92	4.62	4.68	184,900
12 May 16	4.72000 -0.11	4.86	4.62	4.83	280,600
11 May 16	4.83000 +0.10	4.94	4.68	4.68	80,500
10 May 16	4.73000 +0.03	4.81	4.68	4.72	71,400
09 May 16	4.70000 +0.02	4.76	4.65	4.65	101,000
06 May 16	4.68000 +0.08	4.73	4.55	4.59	75,400
05 May 16	4.60000 -0.11	4.86	4.54	4.74	144,300
04 May 16	4.71000 -0.14	4.86	4.53	4.85	373,200
03 May 16	4.85000 -0.43	5.04	4.80	4.94	541,600
02 May 16	5.28000 -0.14	5.35	5.24	5.35	69,000
29 Apr 16	5.42000 -0.11	5.55	5.36	5.55	16,400
28 Apr 16	5.53000 +0.23	5.65	5.32	5.33	44,600
27 Apr 16	5.30000 +0.03	5.47	5.28	5.30	288,800
26 Apr 16	5.27000 -0.03	5.38	5.09	5.27	318,000
25 Apr 16	5.30000 -0.06	5.40	5.27	5.33	20,500
22 Apr 16	5.36000 +0.04	5.40	5.23	5.29	18,700
21 Apr 16	5.32000 -0.03	5.38	5.26	5.37	52,800
20 Apr 16	5.35000 +0.20	5.35	5.15	5.15	49,200
19 Apr 16	5.15000 +0.20	5.18	4.99	5.00	62,700
18 Apr 16	4.95000 -0.02	5.00	4.94	4.98	17,100
15 Apr 16	4.97000 +0.05	5.00	4.92	4.95	73,600
14 Apr 16	4.92000 -0.09	5.03	4.88	5.02	33,600
13 Apr 16	5.01000 +0.02	5.06	4.96	5.02	81,500
12 Apr 16	4.99000 +0.04	5.00	4.92	4.99	12,700
11 Apr 16	4.95000 -0.05	5.12	4.92	5.05	41,700
08 Apr 16	5.00000 +0.01	5.02	4.93	5.02	39,800
07 Apr 16	4.99000 -0.03	5.07	4.92	5.05	43,700
06 Apr 16	5.02000 +0.13	5.02	4.83	4.93	188,100
05 Apr 16	4.89000 -0.19	5.03	4.87	5.03	52,100
04 Apr 16	5.08000 -0.03	5.12	5.03	5.07	44,100
01 Apr 16	5.11000 -0.12	5.25	5.07	5.21	75,100
31 Mar 16	5.23000 -0.06	5.33	5.12	5.31	67,600
30 Mar 16	5.29000 +0.07	5.39	5.20	5.24	54,800
29 Mar 16	5.22000 +0.05	5.26	5.06	5.13	107,000
28 Mar 16	5.17000 -0.15	5.30	5.15	5.30	65,400
24 Mar 16	5.32000 +0.02	5.33	5.22	5.26	24,500
23 Mar 16	5.30000 -0.01	5.43	5.24	5.31	108,600
22 Mar 16	5.31000 +0.33	5.33	4.97	4.97	111,200
21 Mar 16	4.98000 +0.10	5.05	4.88	4.88	64,000
18 Mar 16	4.88000 +0.01	4.97	4.88	4.88	24,600
17 Mar 16	4.87000 +0.04	4.89	4.80	4.86	29,300
16 Mar 16	4.83000 +0.03	4.86	4.77	4.82	26,000
15 Mar 16	4.80000 -0.12	4.89	4.76	4.89	27,300
14 Mar 16	4.92000 -0.02	5.00	4.87	4.91	44,800
11 Mar 16	4.94000 +0.04	5.04	4.83	4.96	61,900
10 Mar 16	4.90000 -0.17	5.17	4.87	5.11	34,600
09 Mar 16	5.07000 +0.09	5.09	4.96	5.01	68,500
08 Mar 16	4.98000 -0.08	5.16	4.89	5.16	122,500
07 Mar 16	5.06000 +0.12	5.13	4.97	4.97	105,700
04 Mar 16	4.94000 -0.03	5.16	4.94	4.97	70,600
03 Mar 16	4.97000 +0.13	5.09	4.87	4.88	109,400
02 Mar 16	4.84000 +0.20	4.87	4.68	4.69	78,400
01 Mar 16	4.64000 +0.12	4.80	4.61	4.61	308,500
29 Feb 16	4.52000 -0.12	4.75	4.51	4.62	473,600
26 Feb 16	4.64000 +0.13	4.70	4.51	4.53	56,000
25 Feb 16	4.51000 -0.08	4.62	4.49	4.58	92,100
24 Feb 16	4.59000 +0.05	4.61	4.48	4.56	101,700
23 Feb 16	4.54000 -0.05	4.61	4.48	4.59	40,200
22 Feb 16	4.59000 +0.06	4.73	4.57	4.60	74,800
19 Feb 16	4.53000 +0.12	4.60	4.42	4.44	35,700
18 Feb 16	4.41000 +0.03	4.46	4.32	4.36	192,600
17 Feb 16	4.38000 +0.08	4.57	4.35	4.53	275,800
16 Feb 16	4.30000 -0.03	4.54	4.24	4.50	269,300
12 Feb 16	4.33000 +0.01	4.46	4.31	4.46	213,400
11 Feb 16	4.32000 -0.20	4.55	4.29	4.55	263,000
10 Feb 16	4.52000 -0.04	4.72	4.49	4.66	279,600
09 Feb 16	4.56000 -0.39	4.91	4.42	4.80	842,600
08 Feb 16	4.95000 -0.25	5.15	4.85	5.13	220,500
05 Feb 16	5.20000 -0.16	5.36	5.09	5.36	111,000
04 Feb 16	5.36000 +0.01	5.39	5.29	5.35	136,800
03 Feb 16	5.35000 +0.04	5.37	5.23	5.34	138,500
02 Feb 16	5.31000 +0.04	5.34	5.22	5.28	52,400
01 Feb 16	5.27000 +0.28	5.32	4.85	4.90	241,500
29 Jan 16	4.99000 +0.12	5.06	4.87	4.87	124,200
28 Jan 16	4.87000 -0.08	4.94	4.80	4.94	45,900
27 Jan 16	4.95000 -0.09	5.02	4.93	5.01	29,700
26 Jan 16	5.04000 +0.03	5.07	5.01	5.05	47,000
25 Jan 16	5.01000 +0.00	5.10	4.97	5.00	32,500
22 Jan 16	5.01000 +0.06	5.11	5.00	5.00	81,400
21 Jan 16	4.95000 +0.06	4.95	4.84	4.93	102,300
20 Jan 16	4.89000 -0.11	4.93	4.70	4.87	434,000
19 Jan 16	5.00000 -0.04	5.10	4.92	5.10	132,300
15 Jan 16	5.04000 -0.09	5.12	4.95	5.10	73,800
14 Jan 16	5.13000 +0.07	5.28	5.04	5.10	151,900
13 Jan 16	5.06000 -0.11	5.28	5.00	5.22	68,600
12 Jan 16	5.17000 -0.08	5.33	5.06	5.26	91,800
11 Jan 16	5.25000 -0.18	5.48	5.19	5.47	68,900
08 Jan 16	5.43000 +0.10	5.52	5.30	5.40	197,300
07 Jan 16	5.33000 -0.16	5.48	5.27	5.41	84,700
06 Jan 16	5.49000 -0.16	5.60	5.41	5.57	55,400
05 Jan 16	5.65000 -0.24	5.83	5.56	5.83	49,500
04 Jan 16	5.89000 +0.07	5.89	5.58	5.74	205,900
31 Dec 15	5.82000 -0.02	5.90	5.71	5.84	95,800
30 Dec 15	5.84000 -0.16	5.94	5.78	5.94	80,100
29 Dec 15	6.00000 +0.00	6.04	5.87	5.93	109,600
28 Dec 15	6.00000 -0.05	6.04	5.90	5.99	65,900
24 Dec 15	6.05000 +0.05	6.05	5.83	5.93	64,000
23 Dec 15	6.00000 -0.04	6.05	5.94	6.02	99,100
22 Dec 15	6.04000 -0.10	6.15	6.00	6.10	32,300
21 Dec 15	6.14000 +0.31	6.23	5.95	5.96	159,600
18 Dec 15	5.83000 +0.01	5.91	5.79	5.86	150,400
17 Dec 15	5.82000 -0.08	5.90	5.76	5.87	125,300
16 Dec 15	5.90000 +0.34	5.95	5.54	5.55	124,000
15 Dec 15	5.56000 +0.16	5.58	5.36	5.40	146,500
14 Dec 15	5.40000 -0.18	5.51	5.31	5.49	131,500
11 Dec 15	5.58000 -0.14	5.70	5.55	5.70	134,900
10 Dec 15	5.72000 +0.27	5.77	5.45	5.50	207,500
09 Dec 15	5.45000 +0.24	5.47	5.19	5.21	271,500
08 Dec 15	5.21000 +0.01	5.27	5.12	5.17	68,200
07 Dec 15	5.20000 -0.05	5.24	5.16	5.20	57,800
04 Dec 15	5.25000 -0.02	5.32	5.22	5.30	65,000
03 Dec 15	5.27000 +0.04	5.32	5.20	5.26	149,800
02 Dec 15	5.23000 -0.01	5.33	5.21	5.25	437,100
01 Dec 15	5.24000 -0.04	5.39	5.19	5.37	207,100
30 Nov 15	5.28000 -0.07	5.32	5.25	5.30	138,100
27 Nov 15	5.35000 +0.00	5.35	5.31	5.33	40,100
25 Nov 15	5.35000 +0.02	5.38	5.31	5.34	139,800
24 Nov 15	5.33000 -0.05	5.37	5.24	5.31	191,100
23 Nov 15	5.38000 +0.08	5.42	5.26	5.28	144,900
20 Nov 15	5.30000 +0.03	5.35	5.25	5.26	48,400
19 Nov 15	5.27000 -0.02	5.32	5.20	5.27	83,500
18 Nov 15	5.29000 +0.09	5.30	5.17	5.17	65,000
17 Nov 15	5.20000 -0.04	5.25	5.16	5.16	205,500
16 Nov 15	5.24000 -0.05	5.26	5.15	5.26	198,000
13 Nov 15	5.29000 -0.14	5.38	5.23	5.38	93,200
12 Nov 15	5.43000 +0.01	5.51	5.36	5.42	127,100
11 Nov 15	5.42000 -0.11	5.57	5.36	5.55	112,600
10 Nov 15	5.53000 -0.05	5.56	5.43	5.54	98,400
09 Nov 15	5.58000 -0.13	5.61	5.54	5.60	102,400
06 Nov 15	5.71000 +0.12	5.74	5.53	5.56	98,400
05 Nov 15	5.59000 -0.08	5.69	5.58	5.68	44,300
04 Nov 15	5.67000 +0.07	5.75	5.55	5.55	213,300
03 Nov 15	5.60000 +0.05	5.63	5.51	5.53	94,800
02 Nov 15	5.55000 -0.01	5.60	5.45	5.58	162,100
30 Oct 15	5.56000 -0.03	5.68	5.55	5.57	117,600
29 Oct 15	5.59000 -0.11	5.90	5.50	5.90	247,900
28 Oct 15	5.70000 +0.06	5.82	5.58	5.63	157,300
27 Oct 15	5.64000 +0.09	5.65	5.45	5.55	86,200
26 Oct 15	5.55000 -0.02	5.69	5.46	5.53	78,000
23 Oct 15	5.57000 -0.04	5.63	5.29	5.46	78,000
22 Oct 15	5.61000 +0.05	5.70	5.52	5.53	102,400
21 Oct 15	5.56000 -0.05	5.85	5.49	5.85	192,700
20 Oct 15	5.61000 +0.05	5.67	5.54	5.56	77,200
19 Oct 15	5.56000 +0.02	5.65	5.47	5.49	77,300
16 Oct 15	5.54000 -0.08	5.62	5.51	5.60	35,300
15 Oct 15	5.62000 +0.13	5.67	5.51	5.52	39,200
14 Oct 15	5.49000 -0.08	5.58	5.39	5.53	69,100
13 Oct 15	5.57000 -0.11	5.69	5.51	5.55	48,500
12 Oct 15	5.68000 +0.21	5.83	5.61	5.83	176,600
09 Oct 15	5.47000 +0.08	5.49	5.31	5.36	97,700
08 Oct 15	5.39000 +0.02	5.41	5.27	5.27	82,200
07 Oct 15	5.37000 +0.06	5.39	5.28	5.36	180,900
06 Oct 15	5.31000 +0.21	5.32	5.07	5.12	258,500
05 Oct 15	5.10000 +0.11	5.17	4.82	4.99	68,400
02 Oct 15	4.99000 -0.06	5.05	4.84	4.96	84,200
01 Oct 15	5.05000 +0.14	5.17	4.87	4.87	536,200
30 Sep 15	4.91000 +0.14	4.95	4.77	4.77	119,100
29 Sep 15	4.77000 +0.04	4.81	4.68	4.74	118,900
28 Sep 15	4.73000 -0.09	4.81	4.66	4.77	144,800
25 Sep 15	4.82000 -0.10	4.90	4.70	4.90	327,900
24 Sep 15	4.92000 +0.01	4.97	4.83	4.95	62,900
23 Sep 15	4.91000 -0.07	5.03	4.86	5.00	157,600
22 Sep 15	4.98000 -0.04	4.98	4.87	4.92	73,000
21 Sep 15	5.02000 +0.12	5.18	5.00	5.12	154,200
18 Sep 15	4.90000 -0.07	4.99	4.84	4.97	58,500
17 Sep 15	4.97000 +0.01	5.06	4.85	4.97	329,800
16 Sep 15	4.96000 -0.14	5.19	4.90	5.08	110,400
15 Sep 15	5.10000 +0.14	5.13	4.41	4.41	269,700
14 Sep 15	4.96000 -0.55	5.63	4.95	5.50	174,500
11 Sep 15	5.51000 +0.05	5.55	5.34	5.41	135,300
10 Sep 15	5.46000 +0.17	5.59	5.28	5.28	189,900
09 Sep 15	5.29000 +0.13	5.35	5.19	5.26	78,800
08 Sep 15	5.16000 +0.14	5.21	5.11	5.18	54,400
04 Sep 15	5.02000 -0.01	5.07	4.95	5.00	32,400
03 Sep 15	5.03000 -0.08	5.19	4.96	5.13	47,600
02 Sep 15	5.11000 -0.03	5.19	5.03	5.17	71,300
01 Sep 15	5.14000 -0.08	5.21	5.08	5.12	77,100
31 Aug 15	5.22000 -0.20	5.37	5.15	5.36	278,800
28 Aug 15	5.42000 +0.39	5.50	5.00	5.04	262,300
27 Aug 15	5.02500 +0.08	5.04	4.93	5.00	90,700
26 Aug 15	4.95000 +0.06	5.07	4.85	4.97	249,400
25 Aug 15	4.89000 -0.12	5.15	4.83	5.15	226,300
24 Aug 15	5.01000 -0.03	5.26	4.71	4.85	156,200
21 Aug 15	5.04000 -0.02	5.10	4.96	5.02	119,700
20 Aug 15	5.06000 -0.01	5.11	5.01	5.07	133,700
19 Aug 15	5.07000 +0.00	5.11	5.01	5.09	183,400
18 Aug 15	5.07000 -0.03	5.14	5.00	5.10	207,000
17 Aug 15	5.10000 -0.02	5.21	5.02	5.15	159,700
14 Aug 15	5.12000 -0.02	5.19	5.00	5.15	106,000
13 Aug 15	5.14000 -0.11	5.28	5.13	5.24	57,400
12 Aug 15	5.25000 +0.10	5.26	5.05	5.14	63,400
11 Aug 15	5.15000 -0.13	5.31	5.06	5.26	514,500
10 Aug 15	5.28000 +0.10	5.30	5.20	5.20	124,800
07 Aug 15	5.18000 -0.12	5.33	5.18	5.27	79,800
06 Aug 15	5.30000 +0.13	5.40	5.00	5.15	588,500
05 Aug 15	5.17000 -0.05	5.32	5.14	5.29	83,000
04 Aug 15	5.22000 +0.15	5.59	5.16	5.48	252,400
03 Aug 15	5.07000 -0.14	5.26	5.01	5.26	212,200
31 Jul 15	5.21000 -0.04	5.27	5.17	5.27	88,700
30 Jul 15	5.25000 -0.08	5.37	5.22	5.33	128,400
29 Jul 15	5.33000 -0.12	5.46	5.29	5.45	79,800
28 Jul 15	5.45000 +0.12	5.50	5.30	5.35	123,400
27 Jul 15	5.33000 -0.05	5.38	5.25	5.34	95,300
24 Jul 15	5.38000 -0.02	5.44	5.29	5.40	132,900
23 Jul 15	5.40000 +0.02	5.45	5.34	5.35	82,200
22 Jul 15	5.38000 -0.11	5.48	5.31	5.45	87,300
21 Jul 15	5.49000 -0.01	5.53	5.40	5.49	156,600
20 Jul 15	5.50000 +0.03	5.61	5.38	5.57	93,900
17 Jul 15	5.47000 -0.03	5.51	5.32	5.51	56,800
16 Jul 15	5.50000 -0.04	5.59	5.48	5.55	121,600
15 Jul 15	5.54000 +0.04	5.68	5.41	5.46	223,300
14 Jul 15	5.50000 -0.01	5.51	5.40	5.50	286,200
13 Jul 15	5.51000 +0.14	5.54	5.31	5.31	420,400
10 Jul 15	5.37000 -0.09	5.52	5.18	5.50	392,500
09 Jul 15	5.46000 -0.03	5.56	5.40	5.56	234,800
08 Jul 15	5.49000 -0.19	5.70	5.45	5.59	187,800
07 Jul 15	5.68000 -0.32	5.91	5.57	5.82	204,100
06 Jul 15	6.00000 -1.08	6.08	5.47	5.99	1,021,400
02 Jul 15	7.08000 -0.11	7.25	7.03	7.16	90,900
01 Jul 15	7.19000 +0.00	7.34	7.13	7.31	134,900
30 Jun 15	7.19000 +0.16	7.20	7.08	7.13	63,600
29 Jun 15	7.03000 -0.20	7.10	6.92	7.05	107,400
26 Jun 15	7.23000 -0.14	7.35	7.12	7.35	45,600
25 Jun 15	7.37000 -0.07	7.48	7.33	7.45	36,100
24 Jun 15	7.44000 -0.13	7.54	7.43	7.50	71,200
23 Jun 15	7.57000 -0.05	7.65	7.54	7.61	25,400
22 Jun 15	7.62000 +0.00	7.72	7.58	7.68	38,300
19 Jun 15	7.62000 -0.20	7.75	7.59	7.75	62,500
18 Jun 15	7.82000 +0.02	7.89	7.74	7.79	62,100
17 Jun 15	7.80000 -0.02	7.91	7.78	7.81	88,700
16 Jun 15	7.82000 +0.03	7.89	7.74	7.75	87,100
15 Jun 15	7.79000 -0.06	7.85	7.69	7.81	110,600
12 Jun 15	7.85000 -0.14	7.96	7.84	7.95	96,900
11 Jun 15	7.99000 +0.09	8.08	7.89	7.90	173,600
10 Jun 15	7.90000 -0.01	7.96	7.80	7.85	74,800
09 Jun 15	7.91000 -0.13	8.04	7.78	8.00	97,900
08 Jun 15	8.04000 -0.14	8.19	8.00	8.08	80,300
05 Jun 15	8.18000 +0.07	8.24	8.03	8.09	50,200
04 Jun 15	8.11000 -0.06	8.21	8.03	8.15	37,600
03 Jun 15	8.17000 +0.32	8.20	7.84	7.84	70,100
02 Jun 15	7.85000 +0.03	7.98	7.77	7.80	54,600
01 Jun 15	7.82000 +0.12	7.93	7.66	7.75	158,800
29 May 15	7.70000 -0.03	7.75	7.63	7.73	127,600
28 May 15	7.73000 +0.07	7.75	7.59	7.60	125,600
27 May 15	7.66000 -0.02	7.72	7.62	7.66	63,700
26 May 15	7.68000 -0.03	7.78	7.60	7.65	95,500
22 May 15	7.71000 -0.03	7.75	7.65	7.72	55,700
21 May 15	7.74000 +0.10	7.84	7.59	7.64	162,900
20 May 15	7.64000 +0.08	7.65	7.53	7.60	107,400
19 May 15	7.56000 -0.13	7.77	7.49	7.68	95,500
18 May 15	7.69000 +0.13	7.73	7.44	7.50	225,300
15 May 15	7.56000 -0.09	7.70	7.54	7.60	82,100
14 May 15	7.65000 -0.04	7.73	7.57	7.68	100,500
13 May 15	7.69000 +0.08	7.78	7.60	7.61	59,300
12 May 15	7.61000 -0.11	7.76	7.54	7.68	111,800
11 May 15	7.72000 -0.09	7.87	7.68	7.78	78,300
08 May 15	7.81000 +0.18	7.90	7.67	7.67	98,500
07 May 15	7.63000 -0.07	7.70	7.53	7.60	384,800
06 May 15	7.70000 -0.32	8.12	7.67	8.04	402,100
05 May 15	8.02000 -0.71	8.82	7.82	8.68	476,000
04 May 15	8.73000 -0.12	8.95	8.68	8.81	98,900
01 May 15	8.85000 -0.02	8.97	8.71	8.88	77,600
30 Apr 15	8.87000 +0.09	8.98	8.76	8.77	153,500
29 Apr 15	8.78000 -0.15	8.93	8.69	8.88	258,900
28 Apr 15	8.93000 +0.25	8.95	8.79	8.80	144,500
27 Apr 15	8.68000 +0.00	8.83	8.67	8.73	97,400
24 Apr 15	8.68000 -0.25	9.10	8.64	8.94	98,600
23 Apr 15	8.93000 -0.01	9.00	8.88	8.90	59,400
22 Apr 15	8.94000 +0.28	9.18	8.80	8.88	223,500
21 Apr 15	8.66000 -0.03	8.76	8.61	8.67	73,000
20 Apr 15	8.69000 +0.03	8.74	8.59	8.68	60,200
17 Apr 15	8.66000 -0.01	8.67	8.56	8.64	69,500
16 Apr 15	8.67000 -0.05	8.87	8.59	8.83	107,700
15 Apr 15	8.72000 +0.07	8.73	8.58	8.64	122,600
14 Apr 15	8.65000 +0.07	8.68	8.60	8.61	98,200
13 Apr 15	8.58000 -0.53	8.86	8.50	8.85	378,300
10 Apr 15	9.11000 -0.02	9.21	9.02	9.14	136,200
09 Apr 15	9.13000 -0.03	9.23	9.05	9.16	27,700
08 Apr 15	9.16000 +0.02	9.29	9.06	9.15	38,000
07 Apr 15	9.14000 -0.09	9.25	9.13	9.20	44,500
06 Apr 15	9.23000 +0.00	9.41	9.17	9.20	126,000
02 Apr 15	9.23000 +0.19	9.29	8.98	9.07	96,500
01 Apr 15	9.04000 +0.25	9.09	8.76	8.79	140,200
31 Mar 15	8.79000 +0.05	8.86	8.72	8.74	85,500
30 Mar 15	8.74000 -0.21	9.02	8.71	8.91	184,600
27 Mar 15	8.95000 -0.09	9.02	8.89	9.02	147,600
26 Mar 15	9.04000 -0.03	9.11	9.00	9.04	181,500
25 Mar 15	9.07000 -0.28	9.34	9.07	9.30	136,900
24 Mar 15	9.35000 -0.15	9.44	9.35	9.44	91,300
23 Mar 15	9.50000 +0.12	9.51	9.28	9.35	140,900
20 Mar 15	9.38000 +0.02	9.51	9.36	9.44	139,400
19 Mar 15	9.36000 +0.17	9.40	9.08	9.16	151,200
18 Mar 15	9.19000 +0.19	9.23	8.96	8.97	148,900
17 Mar 15	9.00000 +0.05	9.04	8.95	8.95	49,200
16 Mar 15	8.95000 -0.03	9.04	8.94	8.99	112,600
13 Mar 15	8.98000 -0.11	9.08	8.95	8.99	134,900
12 Mar 15	9.09000 +0.07	9.11	8.96	9.07	86,800
11 Mar 15	9.02000 -0.01	9.06	8.95	9.06	169,000
10 Mar 15	9.03000 -0.03	9.08	8.99	8.99	99,100
09 Mar 15	9.06000 +0.10	9.10	8.93	8.95	125,800
06 Mar 15	8.96000 -0.17	9.17	8.93	9.10	169,600
05 Mar 15	9.13000 -0.01	9.20	9.07	9.18	67,100
04 Mar 15	9.14000 -0.22	9.29	9.05	9.23	299,600
03 Mar 15	9.36000 -0.01	9.41	9.31	9.37	173,100
02 Mar 15	9.37000 +0.00	9.45	9.32	9.36	477,900
27 Feb 15	9.37000 +0.00	9.61	9.21	9.39	117,200
26 Feb 15	9.37000 +0.05	9.39	9.31	9.37	72,000
25 Feb 15	9.32000 +0.22	9.41	9.13	9.15	213,900
24 Feb 15	9.10000 +0.01	9.13	8.90	9.03	264,700
23 Feb 15	9.09000 -0.21	9.37	9.02	9.25	46,700
20 Feb 15	9.30000 -0.23	9.58	9.27	9.46	94,200
19 Feb 15	9.53000 +0.07	9.66	9.47	9.50	134,400
18 Feb 15	9.46000 -0.01	9.56	9.37	9.37	149,600
17 Feb 15	9.47000 +0.32	9.60	9.35	9.40	159,200
13 Feb 15	9.15000 +0.02	9.22	9.04	9.09	266,200
12 Feb 15	9.13000 +0.14	9.15	9.04	9.04	161,800
11 Feb 15	8.99000 -0.13	9.12	8.91	9.02	143,200
10 Feb 15	9.12000 +0.37	9.45	8.84	9.02	420,600
09 Feb 15	8.75000 -0.27	9.03	8.74	8.93	198,800
06 Feb 15	9.02000 -0.09	9.12	8.95	9.07	74,400
05 Feb 15	9.11000 +0.23	9.16	8.90	8.94	122,900
04 Feb 15	8.88000 -0.12	9.12	8.86	8.95	88,900
03 Feb 15	9.00000 +0.03	9.13	8.94	9.04	110,400
02 Feb 15	8.97000 -0.04	9.13	8.84	9.07	154,700
30 Jan 15	9.01000 -0.03	9.11	8.90	8.94	114,400
29 Jan 15	9.04000 -0.12	9.16	8.90	9.16	107,300
28 Jan 15	9.16000 -0.14	9.41	9.15	9.34	176,800
27 Jan 15	9.30000 -0.14	9.48	9.04	9.32	236,000
26 Jan 15	9.44000 -0.27	9.85	9.20	9.85	193,500
23 Jan 15	9.71000 -0.02	9.81	9.55	9.65	150,100
22 Jan 15	9.73000 +0.04	9.77	9.41	9.71	150,300
21 Jan 15	9.69000 +0.42	9.74	9.22	9.23	169,900
20 Jan 15	9.27000 +0.18	9.29	8.98	9.02	184,100
16 Jan 15	9.09000 +0.14	9.12	8.81	8.81	113,100
15 Jan 15	8.95000 -0.44	9.39	8.95	9.37	124,100
14 Jan 15	9.39000 +0.15	9.48	9.08	9.08	95,900
13 Jan 15	9.24000 -0.07	9.52	9.11	9.35	297,000
12 Jan 15	9.31000 -0.06	9.35	9.02	9.32	105,000
09 Jan 15	9.37000 -0.15	9.67	9.33	9.52	74,300
08 Jan 15	9.52000 +0.25	9.53	9.27	9.33	134,400
07 Jan 15	9.27000 +0.48	9.49	9.10	9.10	268,800
06 Jan 15	8.79000 -0.37	9.26	8.75	9.09	333,500
05 Jan 15	9.16000 -0.02	9.39	9.06	9.07	202,900
02 Jan 15	9.18000 +0.00	9.41	9.04	9.26	119,300
31 Dec 14	9.18000 +0.20	9.23	8.97	9.08	245,800
30 Dec 14	8.98000 -0.23	9.20	8.89	9.12	330,000
29 Dec 14	9.21000 +0.10	9.28	8.91	8.98	183,600
26 Dec 14	9.11000 -0.17	9.47	9.06	9.24	280,200
24 Dec 14	9.28000 +0.15	9.35	9.03	9.03	169,000
23 Dec 14	9.13000 +0.42	9.22	8.67	8.69	247,700
22 Dec 14	8.71000 +0.15	8.77	8.27	8.66	300,300
19 Dec 14	8.56000 +0.36	8.69	8.20	8.22	247,600
18 Dec 14	8.20000 -0.27	8.58	8.11	8.53	517,900
17 Dec 14	8.47000 -0.01	8.65	8.45	8.48	417,400
16 Dec 14	8.48000 -0.04	8.80	8.44	8.50	419,300
15 Dec 14	8.52000 -0.02	8.68	8.40	8.56	381,200
12 Dec 14	8.54000 +0.11	8.61	8.30	8.36	177,500
11 Dec 14	8.43000 -0.51	8.97	8.35	8.77	379,000
10 Dec 14	8.94000 -0.10	9.00	7.88	8.35	1,754,000
09 Dec 14	9.04000 +0.02	9.15	8.82	8.88	204,500
08 Dec 14	9.02000 -0.04	9.19	8.86	9.08	302,600
05 Dec 14	9.06000 +0.18	9.20	8.89	8.90	189,100
04 Dec 14	8.88000 -0.37	9.32	8.88	9.28	144,600
03 Dec 14	9.25000 +0.09	9.40	9.15	9.17	161,000
02 Dec 14	9.16000 +0.43	9.22	8.75	8.75	342,800
01 Dec 14	8.73000 -0.72	9.42	8.69	9.40	500,900
28 Nov 14	9.45000 -0.34	9.72	9.42	9.60	118,500
26 Nov 14	9.79000 +0.05	9.80	9.60	9.73	173,900
25 Nov 14	9.74000 -0.22	10.00	9.69	9.91	204,300
24 Nov 14	9.96000 +0.09	10.03	9.79	9.87	253,000
21 Nov 14	9.87000 -0.24	10.28	9.75	10.20	233,700
20 Nov 14	10.11000 +0.13	10.17	9.97	9.99	155,900
19 Nov 14	9.98000 +0.07	10.34	9.95	10.24	212,200
18 Nov 14	9.91000 -0.08	10.00	9.72	9.95	314,900
17 Nov 14	9.99000 -0.21	10.21	9.95	10.13	153,300
14 Nov 14	10.20000 +0.00	10.31	10.13	10.18	174,300
13 Nov 14	10.20000 -0.29	10.54	10.20	10.48	125,700
12 Nov 14	10.49000 +0.03	10.58	10.21	10.35	134,600
11 Nov 14	10.46000 +0.07	10.64	10.15	10.30	247,500
10 Nov 14	10.39000 -0.06	10.53	10.36	10.48	150,700
07 Nov 14	10.45000 +0.29	10.54	9.96	10.14	284,700
06 Nov 14	10.16000 +0.26	10.17	9.85	10.04	357,700
05 Nov 14	9.90000 -0.65	10.74	9.83	10.67	520,600
04 Nov 14	10.55000 -0.82	11.53	10.51	11.50	627,900
03 Nov 14	11.37000 -0.05	11.77	11.26	11.36	324,800
31 Oct 14	11.42000 +0.15	11.52	11.13	11.45	230,000
30 Oct 14	11.27000 +0.24	11.34	10.84	10.85	232,200
29 Oct 14	11.03000 -0.37	11.30	10.84	11.30	383,700
28 Oct 14	11.40000 +0.60	11.43	10.70	10.79	302,800
27 Oct 14	10.80000 +0.08	10.82	10.53	10.72	104,200
24 Oct 14	10.72000 +0.21	10.75	10.54	10.54	70,700
23 Oct 14	10.51000 +0.13	10.70	10.33	10.45	207,300
22 Oct 14	10.38000 -0.20	10.77	10.30	10.56	189,900
21 Oct 14	10.58000 +0.14	10.65	10.35	10.49	153,000
20 Oct 14	10.44000 -0.15	10.70	10.40	10.40	156,900
17 Oct 14	10.59000 +0.04	10.92	10.56	10.74	168,400
16 Oct 14	10.55000 +0.14	10.80	10.00	10.10	162,600
15 Oct 14	10.41000 +0.51	10.58	9.50	9.77	204,300
14 Oct 14	9.90000 -0.08	10.22	9.82	10.09	155,000
13 Oct 14	9.98000 +0.27	10.03	9.70	9.78	242,200
10 Oct 14	9.71000 -0.82	10.48	9.41	10.46	916,600
09 Oct 14	10.53000 -0.23	10.83	10.51	10.70	134,700
08 Oct 14	10.76000 +0.09	10.83	10.40	10.67	152,300
07 Oct 14	10.67000 -0.33	11.03	10.50	10.88	125,500
06 Oct 14	11.00000 -0.30	11.43	10.83	11.38	203,600
03 Oct 14	11.30000 +0.49	11.39	10.86	10.88	240,300
02 Oct 14	10.81000 +0.06	11.10	10.73	10.85	1,080,200
01 Oct 14	10.75000 -0.67	11.37	10.73	11.36	391,500
30 Sep 14	11.42000 +0.04	11.58	11.20	11.33	230,000
29 Sep 14	11.38000 +0.14	11.42	11.08	11.12	104,600
26 Sep 14	11.24000 +0.12	11.24	10.90	11.17	146,100
25 Sep 14	11.12000 -0.37	11.48	11.07	11.41	129,600
24 Sep 14	11.49000 +0.04	11.53	11.35	11.39	93,100
23 Sep 14	11.45000 -0.33	11.73	11.44	11.72	110,600
22 Sep 14	11.78000 -0.06	11.99	11.53	11.97	250,100
19 Sep 14	11.84000 -0.01	11.89	11.63	11.86	283,100
18 Sep 14	11.85500 +0.15	12.04	11.66	11.71	345,700
17 Sep 14	11.70000 +0.39	11.71	11.25	11.27	609,700
16 Sep 14	11.31000 +0.09	11.44	11.15	11.18	319,200
15 Sep 14	11.22000 +0.01	11.27	11.00	11.20	218,400
12 Sep 14	11.21000 +0.02	11.26	11.06	11.19	220,100
11 Sep 14	11.19000 -0.15	11.33	11.16	11.30	303,100
10 Sep 14	11.34000 +0.01	11.46	11.13	11.26	93,400
09 Sep 14	11.33000 -0.13	11.55	11.20	11.54	216,100
08 Sep 14	11.46000 +0.35	11.63	11.15	11.62	604,700
05 Sep 14	11.11000 +0.22	11.35	10.79	10.87	209,200
04 Sep 14	10.89000 +0.33	11.01	10.57	10.58	321,500
03 Sep 14	10.56000 -0.30	10.98	10.50	10.96	197,800
02 Sep 14	10.86000 +0.03	11.07	10.71	10.99	238,400
29 Aug 14	10.83000 +0.35	10.91	10.43	10.54	229,900
28 Aug 14	10.48000 -0.06	10.59	10.28	10.47	191,600
27 Aug 14	10.54000 +0.09	10.69	10.52	10.65	244,300
26 Aug 14	10.45000 +0.16	10.58	10.29	10.31	318,600
25 Aug 14	10.29000 -0.29	10.67	10.26	10.46	232,800
22 Aug 14	10.58000 +0.06	10.76	10.43	10.51	191,900
21 Aug 14	10.52000 +0.23	10.65	10.23	10.32	290,400
20 Aug 14	10.29000 +0.09	10.43	10.13	10.18	612,400
19 Aug 14	10.20000 -0.12	10.44	10.13	10.30	540,700
18 Aug 14	10.32000 -0.18	10.67	10.11	10.65	744,600
15 Aug 14	10.50000 -0.15	10.74	10.40	10.64	247,600
14 Aug 14	10.65000 -0.04	10.77	10.53	10.69	296,500
13 Aug 14	10.69000 -0.06	10.80	10.56	10.73	417,600
12 Aug 14	10.75000 -0.24	10.99	10.63	10.99	296,700
11 Aug 14	10.99000 +0.10	11.11	10.83	10.99	159,900
08 Aug 14	10.89000 +0.20	10.91	10.56	10.75	224,100
07 Aug 14	10.69000 -0.20	11.16	10.53	11.07	518,900
06 Aug 14	10.89000 +0.30	11.18	10.74	10.75	753,700
05 Aug 14	10.59500 -2.15	12.38	10.25	11.75	3,253,100
04 Aug 14	12.75000 +0.44	12.78	12.15	12.49	255,000
01 Aug 14	12.31000 -0.62	12.97	12.12	12.86	261,300
31 Jul 14	12.93000 -0.50	13.24	12.86	13.23	234,100
30 Jul 14	13.43000 +0.35	13.53	13.12	13.13	150,800
29 Jul 14	13.08000 +0.35	13.18	12.80	12.82	118,500
28 Jul 14	12.73000 -0.22	13.07	12.66	12.86	169,800
25 Jul 14	12.95000 -0.14	13.14	12.90	12.93	117,200
24 Jul 14	13.09000 +0.07	13.26	12.88	13.07	143,100
23 Jul 14	13.02000 +0.16	13.27	12.94	13.27	129,400
22 Jul 14	12.86000 -0.05	13.10	12.81	13.00	135,900
21 Jul 14	12.91000 +0.07	13.04	12.71	12.72	128,700
18 Jul 14	12.84000 +0.09	13.17	12.81	12.85	211,700
17 Jul 14	12.75000 -0.35	13.58	12.75	13.00	303,400
16 Jul 14	13.10000 -0.05	13.21	13.05	13.19	98,500
15 Jul 14	13.15000 +0.11	13.29	12.97	13.14	245,500
14 Jul 14	13.04000 -0.05	13.25	12.95	13.24	201,000
11 Jul 14	13.09000 +0.47	13.30	12.52	12.59	551,100
10 Jul 14	12.62000 +0.06	12.84	12.32	12.43	82,000
09 Jul 14	12.56000 -0.13	12.88	12.44	12.85	126,100
08 Jul 14	12.69000 -0.30	12.96	12.55	12.91	175,500
07 Jul 14	12.99000 -0.57	13.53	12.92	13.42	156,400
03 Jul 14	13.56000 +0.19	13.61	13.35	13.45	57,000
02 Jul 14	13.37000 +0.11	13.58	13.28	13.35	132,300
01 Jul 14	13.26000 +0.21	13.40	13.00	13.00	115,700
30 Jun 14	13.05000 -0.26	13.25	12.92	13.18	116,700
27 Jun 14	13.31000 +0.31	13.46	12.86	12.91	164,900
26 Jun 14	13.00000 +0.18	13.03	12.50	12.70	191,300
25 Jun 14	12.82000 +0.07	12.97	12.61	12.82	212,100
24 Jun 14	12.75000 -0.42	13.17	12.72	13.17	162,900
23 Jun 14	13.17000 +0.01	13.32	13.11	13.22	95,700
20 Jun 14	13.16000 -0.05	13.36	13.00	13.24	119,700
19 Jun 14	13.21000 -0.49	13.80	13.18	13.78	176,400
18 Jun 14	13.70000 +0.31	13.74	13.46	13.53	144,900
17 Jun 14	13.39000 +0.19	13.50	13.05	13.11	124,200
16 Jun 14	13.20000 +0.03	13.25	12.94	12.94	100,600
13 Jun 14	13.17000 -0.11	13.34	13.00	13.22	143,000
12 Jun 14	13.28000 -0.29	13.49	13.08	13.42	153,700
11 Jun 14	13.57000 +0.21	13.69	13.26	13.26	172,500
10 Jun 14	13.36000 -0.29	13.87	13.30	13.57	251,100
09 Jun 14	13.65000 -0.13	14.08	13.52	13.68	219,500
06 Jun 14	13.78000 +0.62	13.85	13.17	13.24	199,600
05 Jun 14	13.16000 +0.69	13.50	12.66	12.68	467,400
04 Jun 14	12.47000 +0.04	12.56	12.10	12.28	272,200
03 Jun 14	12.43000 -0.60	13.13	12.30	12.88	453,400
02 Jun 14	13.03000 -0.25	13.27	12.83	13.22	226,800
30 May 14	13.28000 -0.31	13.63	13.19	13.60	69,800
29 May 14	13.59000 +0.13	13.65	13.26	13.41	104,200
28 May 14	13.46000 -0.41	13.91	13.26	13.79	189,000
27 May 14	13.87000 +0.13	14.00	13.60	13.93	257,500
23 May 14	13.74000 +0.02	13.86	13.60	13.77	133,300
22 May 14	13.72000 +0.13	13.83	13.41	13.48	140,500
21 May 14	13.59000 +0.05	13.64	13.41	13.56	170,600
20 May 14	13.54000 +0.38	13.68	13.12	13.25	165,500
19 May 14	13.16000 -0.31	13.59	13.02	13.36	288,200
16 May 14	13.47000 +0.47	13.70	12.79	12.98	304,800
15 May 14	13.00000 +0.07	13.15	12.75	12.95	166,300
14 May 14	12.93000 -0.25	13.17	12.92	13.10	107,100
13 May 14	13.18000 +0.08	13.25	12.85	13.25	305,000
12 May 14	13.10000 +0.90	13.45	12.59	12.68	517,000
09 May 14	12.20000 -0.17	12.35	11.93	12.30	275,500
08 May 14	12.37000 -0.21	12.73	12.31	12.49	193,200
07 May 14	12.58000 -0.16	12.75	12.31	12.66	208,900
06 May 14	12.74000 -0.41	13.20	12.66	13.12	144,400
05 May 14	13.15000 +0.01	13.30	12.87	13.09	133,400
02 May 14	13.14000 -0.15	13.26	13.00	13.26	153,200
01 May 14	13.29000 -0.35	13.59	13.02	13.33	272,300
30 Apr 14	13.64000 +1.04	14.09	12.50	12.52	692,400
29 Apr 14	12.60000 +0.23	12.65	12.03	12.36	333,500
28 Apr 14	12.37000 -0.26	12.69	11.90	12.67	274,900
25 Apr 14	12.63000 -0.72	13.19	12.53	13.19	294,200
24 Apr 14	13.35000 +0.53	13.84	13.12	13.12	614,200
23 Apr 14	12.82000 +0.24	12.95	12.36	12.62	365,900
22 Apr 14	12.58000 +0.48	12.81	12.10	12.10	351,300
21 Apr 14	12.10000 +0.06	12.23	11.97	12.10	127,100
17 Apr 14	12.04000 -0.03	12.27	11.87	11.99	127,100
16 Apr 14	12.07000 +0.06	12.30	11.68	12.11	296,400
15 Apr 14	12.01000 -0.04	12.33	11.52	12.14	329,100
14 Apr 14	12.05000 -0.01	12.44	11.98	12.26	259,500
11 Apr 14	12.06000 -0.42	12.42	11.78	12.40	431,500
10 Apr 14	12.48000 -1.23	13.57	12.32	13.57	381,400
09 Apr 14	13.71000 +0.46	13.74	13.19	13.28	249,600
08 Apr 14	13.25000 +0.08	13.51	13.08	13.21	571,900
07 Apr 14	13.17000 -0.32	13.59	12.95	13.49	262,600
04 Apr 14	13.49000 -0.66	14.29	13.14	14.27	395,900
03 Apr 14	14.15000 -0.38	14.68	14.01	14.60	420,100
02 Apr 14	14.53000 +0.54	14.55	13.81	14.00	247,100
01 Apr 14	13.99000 +0.53	14.27	13.55	13.55	400,200
31 Mar 14	13.46000 +0.25	13.49	13.01	13.27	260,300
28 Mar 14	13.21000 -0.84	14.22	13.12	14.05	582,800
27 Mar 14	14.05000 -0.27	14.37	13.98	14.28	214,500
26 Mar 14	14.32000 -0.63	15.18	14.26	15.16	164,700
25 Mar 14	14.95000 +0.32	15.15	14.71	14.72	205,300
24 Mar 14	14.63000 -0.32	15.52	14.37	15.52	207,400
21 Mar 14	14.95000 -0.39	15.48	14.91	15.35	178,400
20 Mar 14	15.34000 +0.03	15.64	15.13	15.22	142,000
19 Mar 14	15.31000 +0.07	15.53	15.16	15.32	161,000
18 Mar 14	15.24000 +0.20	15.40	15.12	15.12	201,400
17 Mar 14	15.04000 +0.30	15.18	14.83	14.83	212,100
14 Mar 14	14.74000 -0.18	15.02	14.64	14.87	164,700
13 Mar 14	14.92000 -0.35	15.49	14.87	15.44	209,700
12 Mar 14	15.27000 -0.10	15.41	15.09	15.32	163,000
11 Mar 14	15.37000 -0.34	15.75	15.13	15.75	326,700
10 Mar 14	15.71000 -0.26	16.03	15.50	16.01	205,100
07 Mar 14	15.97000 -0.32	16.37	15.75	16.32	239,700
06 Mar 14	16.29000 -0.15	16.64	16.21	16.62	199,800
05 Mar 14	16.44000 -0.07	16.59	16.22	16.53	189,700
04 Mar 14	16.51000 +0.05	16.72	16.28	16.62	201,400
03 Mar 14	16.46000 -0.36	16.66	16.31	16.63	326,600
28 Feb 14	16.82000 -0.31	17.20	16.63	17.20	307,400
27 Feb 14	17.13000 +0.07	17.27	17.00	17.08	414,800
26 Feb 14	17.06000 +0.07	17.22	16.82	16.97	229,400
25 Feb 14	16.99000 +0.20	17.49	16.82	17.05	470,100
24 Feb 14	16.79000 +0.63	17.18	16.35	16.43	434,100
21 Feb 14	16.16000 +0.04	16.33	15.83	16.13	238,900
20 Feb 14	16.12000 +0.20	16.18	15.79	15.95	392,000
19 Feb 14	15.92000 -0.65	16.80	15.79	16.58	558,200
18 Feb 14	16.57000 +0.38	16.59	16.15	16.15	254,000
14 Feb 14	16.19000 -0.01	16.68	16.08	16.18	300,200
13 Feb 14	16.20000 -0.41	16.43	15.88	16.21	427,200
12 Feb 14	16.61000 +0.83	16.99	16.01	16.04	1,025,600
11 Feb 14	15.78000 -0.57	16.85	15.32	16.85	992,900
10 Feb 14	16.35000 +0.31	16.45	15.74	15.87	403,100
07 Feb 14	16.04000 +0.25	16.07	15.77	15.84	194,500
06 Feb 14	15.79000 -0.35	16.35	15.53	16.25	289,000
05 Feb 14	16.14000 +0.02	16.51	15.95	16.02	311,200
04 Feb 14	16.12000 +0.01	16.23	15.92	16.13	270,100
03 Feb 14	16.11000 +0.09	16.37	15.90	15.97	438,800
31 Jan 14	16.02000 -0.11	16.09	15.64	15.94	298,800
30 Jan 14	16.13000 +0.40	16.17	15.75	15.83	262,100
29 Jan 14	15.73000 -0.60	16.22	15.62	16.16	317,800
28 Jan 14	16.33000 +0.19	16.42	15.90	16.02	419,000
27 Jan 14	16.14000 +0.16	16.29	15.57	16.09	608,600
24 Jan 14	15.98000 -0.65	16.55	15.92	16.51	417,100
23 Jan 14	16.63000 +0.15	16.64	16.14	16.48	430,700
22 Jan 14	16.48000 +0.42	16.52	15.67	15.99	635,100
21 Jan 14	16.06000 -0.38	16.38	15.98	16.23	474,200
17 Jan 14	16.44000 -0.18	16.61	16.09	16.53	552,500
16 Jan 14	16.62000 -0.44	18.09	16.38	17.31	1,255,800
15 Jan 14	17.06000 +0.71	17.30	16.42	16.47	1,276,100
14 Jan 14	16.35000 +1.42	16.60	14.78	15.04	1,806,100
13 Jan 14	14.93000 -0.35	15.55	14.77	15.46	290,400
10 Jan 14	15.28000 -0.33	15.61	14.64	15.61	497,000
09 Jan 14	15.61000 +0.22	15.78	15.44	15.69	623,100
08 Jan 14	15.39000 -0.01	15.59	15.22	15.40	226,300
07 Jan 14	15.40000 -0.15	15.73	15.25	15.31	545,700
06 Jan 14	15.55000 +0.40	15.84	15.03	15.17	517,700
03 Jan 14	15.15000 +0.01	15.36	15.06	15.25	208,400
02 Jan 14	15.14000 +0.01	15.21	14.80	15.07	502,400
31 Dec 13	15.13000 +0.13	15.37	14.98	14.98	233,000
30 Dec 13	15.00000 +0.08	15.04	14.59	14.78	144,600
27 Dec 13	14.92000 +0.24	14.93	14.54	14.63	177,200
26 Dec 13	14.68000 -0.31	15.29	14.64	15.22	160,300
24 Dec 13	14.99000 +0.16	15.06	14.77	14.80	87,700
23 Dec 13	14.83000 -0.12	15.10	14.77	15.00	247,200
20 Dec 13	14.95000 +0.19	15.29	14.70	14.83	487,500
19 Dec 13	14.76000 +0.38	15.17	14.39	14.52	726,900
18 Dec 13	14.38000 +0.13	14.49	14.05	14.35	381,000
17 Dec 13	14.25000 +0.43	14.39	13.76	13.95	330,200
16 Dec 13	13.82000 +0.10	13.88	13.70	13.82	142,900
13 Dec 13	13.72000 +0.17	13.79	13.54	13.64	240,900
12 Dec 13	13.55000 -0.22	13.85	13.52	13.75	228,300
11 Dec 13	13.77000 +0.20	13.99	13.37	13.66	533,400
10 Dec 13	13.57000 -0.04	13.74	13.48	13.66	209,900
09 Dec 13	13.61000 +0.16	13.72	13.38	13.50	196,300
06 Dec 13	13.45000 +0.12	13.59	13.20	13.43	319,300
05 Dec 13	13.33000 -0.02	13.46	13.17	13.38	136,600
04 Dec 13	13.35000 +0.33	13.47	12.94	13.00	202,500
03 Dec 13	13.02000 -0.10	13.34	12.85	13.13	232,600
02 Dec 13	13.12000 +0.08	13.57	13.06	13.06	374,900
29 Nov 13	13.04000 -0.16	13.20	13.01	13.20	60,600
27 Nov 13	13.20000 +0.36	13.21	12.57	12.86	250,800
26 Nov 13	12.84000 -0.16	13.11	12.81	13.05	102,800
25 Nov 13	13.00000 -0.18	13.18	12.96	13.18	116,200
22 Nov 13	13.18000 +0.15	13.19	12.96	13.07	88,800
21 Nov 13	13.03000 +0.01	13.16	12.96	13.09	297,700
20 Nov 13	13.02000 -0.01	13.15	12.86	13.09	284,500
19 Nov 13	13.03000 -0.29	13.27	12.95	13.23	245,700
18 Nov 13	13.32000 -0.45	14.00	13.21	13.95	259,400
15 Nov 13	13.77000 +0.08	14.03	13.53	13.70	367,900
14 Nov 13	13.69000 -0.06	13.74	13.39	13.70	229,700
13 Nov 13	13.75000 +0.60	14.04	13.13	13.15	722,000
12 Nov 13	13.15000 +0.44	13.28	12.76	12.99	431,700
11 Nov 13	12.71000 -0.12	12.87	12.55	12.83	173,400
08 Nov 13	12.83000 -0.04	13.15	12.65	12.84	254,900
07 Nov 13	12.87000 -0.06	13.41	12.80	13.14	221,700
06 Nov 13	12.93000 +0.12	13.00	12.77	12.93	177,500
05 Nov 13	12.81000 -0.19	13.15	12.76	13.02	255,900
04 Nov 13	13.00500 -0.22	13.34	12.81	13.20	426,600
01 Nov 13	13.23000 -0.25	13.80	13.14	13.48	396,900
31 Oct 13	13.48000 -0.30	13.84	13.18	13.76	397,300
30 Oct 13	13.78000 -0.57	14.17	13.67	14.02	567,800
29 Oct 13	14.35000 +1.11	14.65	13.46	13.55	1,194,100
28 Oct 13	13.24000 -0.09	13.32	12.95	13.27	303,400
25 Oct 13	13.33000 -0.12	13.89	13.22	13.79	243,000
24 Oct 13	13.45000 -0.16	13.81	13.42	13.66	147,900
23 Oct 13	13.61000 +0.18	13.90	13.32	13.32	236,100
22 Oct 13	13.43000 -0.04	13.75	13.40	13.64	167,400
21 Oct 13	13.47000 +0.00	13.60	13.40	13.56	157,600
18 Oct 13	13.47000 +0.26	13.60	13.27	13.34	152,300
17 Oct 13	13.21000 +0.16	13.21	12.94	12.98	150,100
16 Oct 13	13.05000 -0.22	13.43	12.98	13.24	240,300
15 Oct 13	13.27000 -0.19	13.51	13.21	13.38	183,900
14 Oct 13	13.46000 +0.00	13.51	13.01	13.36	239,100
11 Oct 13	13.46000 +0.09	13.56	13.21	13.38	176,100
10 Oct 13	13.37000 +0.13	13.76	13.20	13.43	148,200
09 Oct 13	13.24000 -0.13	13.55	13.02	13.48	273,000
08 Oct 13	13.37000 -0.51	14.03	13.12	13.93	295,600
07 Oct 13	13.88000 -0.12	13.99	13.60	13.83	214,300
04 Oct 13	14.00000 +0.29	14.02	13.50	13.73	192,900
03 Oct 13	13.71000 -0.38	14.02	13.52	13.97	275,400
02 Oct 13	14.09000 +1.46	14.54	13.68	13.70	1,385,300
01 Oct 13	12.63000 -0.02	12.87	12.27	12.67	262,600
30 Sep 13	12.65000 -0.28	12.94	12.56	12.81	295,000
27 Sep 13	12.93000 +0.04	13.01	12.60	12.87	155,800
26 Sep 13	12.89000 -0.05	13.03	12.71	12.95	162,100
25 Sep 13	12.94000 -0.06	13.06	12.81	12.97	143,600
24 Sep 13	13.00000 +0.00	13.19	12.87	13.00	273,600
23 Sep 13	13.00000 -0.18	13.16	12.74	13.08	365,700
20 Sep 13	13.18000 -0.13	13.73	13.09	13.51	222,800
19 Sep 13	13.31000 -0.50	14.00	13.28	13.89	266,200
18 Sep 13	13.81000 +0.08	13.95	12.98	13.86	483,600
17 Sep 13	13.73000 +0.76	13.82	13.05	13.05	437,100
16 Sep 13	12.97000 +0.34	13.13	12.73	12.80	242,200
13 Sep 13	12.63000 +0.14	12.71	12.36	12.52	186,200
12 Sep 13	12.49000 +0.07	12.78	12.40	12.47	1,264,900
11 Sep 13	12.42000 -0.58	12.97	12.25	12.95	582,400
10 Sep 13	13.00000 +0.78	13.06	12.41	12.49	1,462,700
09 Sep 13	12.22000 +0.00	12.38	12.01	12.27	334,300
06 Sep 13	12.22000 -0.36	12.69	12.11	12.65	152,600
05 Sep 13	12.58000 +0.23	12.80	12.21	12.35	155,600
04 Sep 13	12.35000 +0.02	12.53	12.18	12.42	157,700
03 Sep 13	12.33000 +0.13	12.57	12.24	12.31	297,400
30 Aug 13	12.20000 -0.28	12.53	12.01	12.39	185,200
29 Aug 13	12.48000 +0.18	12.64	12.38	12.38	131,200
28 Aug 13	12.30000 +0.26	12.50	12.06	12.18	151,100
27 Aug 13	12.04000 -0.34	12.36	11.92	12.25	178,900
26 Aug 13	12.38000 -0.02	12.51	12.23	12.35	102,200
23 Aug 13	12.40000 -0.05	12.57	12.37	12.48	158,300
22 Aug 13	12.45000 +0.40	12.50	12.04	12.13	151,800
21 Aug 13	12.05000 +0.03	12.08	11.94	11.99	156,200
20 Aug 13	12.02000 +0.00	12.20	11.93	12.06	149,000
19 Aug 13	12.02000 -0.17	12.25	11.98	12.17	463,400
16 Aug 13	12.19000 -0.07	12.30	12.11	12.21	260,800
15 Aug 13	12.26000 -0.43	12.68	12.15	12.68	241,000
14 Aug 13	12.69000 +0.39	12.89	12.32	12.32	642,100
13 Aug 13	12.30000 -0.43	12.76	12.11	12.67	687,200
12 Aug 13	12.73000 -0.25	13.12	12.72	12.87	589,300
09 Aug 13	12.98000 -0.60	13.80	12.70	13.50	574,000
08 Aug 13	13.58000 -0.23	14.02	13.50	13.90	355,400
07 Aug 13	13.81000 -0.94	14.99	13.80	14.96	404,500
06 Aug 13	14.75000 -0.80	15.27	13.80	13.85	2,722,500
05 Aug 13	15.55000 +1.06	15.98	14.76	14.85	777,100
02 Aug 13	14.49000 -0.14	14.75	14.32	14.55	485,100
01 Aug 13	14.63000 +0.00	14.79	14.55	14.79	183,600
31 Jul 13	14.63000 -0.08	14.85	14.50	14.74	103,600
30 Jul 13	14.71000 -0.13	14.99	14.43	14.89	149,100
29 Jul 13	14.84000 -0.07	14.94	14.70	14.86	79,500
26 Jul 13	14.91000 -0.23	15.09	14.70	15.00	179,300
25 Jul 13	15.14000 +0.30	15.18	14.64	14.70	281,500
24 Jul 13	14.84000 -0.18	15.33	14.74	15.18	203,200
23 Jul 13	15.02000 +0.05	15.10	14.93	15.08	170,000
22 Jul 13	14.97000 -0.04	15.23	14.84	15.23	184,600
19 Jul 13	15.01000 -0.44	15.58	14.68	15.49	271,800
18 Jul 13	15.45000 +0.40	15.51	15.14	15.24	476,200
17 Jul 13	15.05000 +0.78	15.09	14.40	14.40	438,400
16 Jul 13	14.27000 -0.56	15.28	14.22	14.78	617,000
15 Jul 13	14.83000 +1.32	14.87	13.64	13.70	692,900
12 Jul 13	13.51000 +0.28	13.74	13.20	13.26	340,000
11 Jul 13	13.23000 +0.10	13.62	13.03	13.57	340,700
10 Jul 13	13.13000 +0.26	13.19	12.90	12.91	250,700
09 Jul 13	12.87000 -0.12	13.03	12.83	13.01	183,800
08 Jul 13	12.99000 -0.04	13.18	12.91	13.03	325,800
05 Jul 13	13.03000 -0.08	13.27	12.80	13.22	169,900
03 Jul 13	13.11000 -0.13	13.19	13.07	13.15	148,200
02 Jul 13	13.24000 -0.26	13.57	13.21	13.48	324,000
01 Jul 13	13.50000 -0.21	13.91	13.44	13.77	393,400
28 Jun 13	13.71000 +0.01	13.78	13.36	13.69	538,400
27 Jun 13	13.70000 -0.09	13.86	13.42	13.86	216,800
26 Jun 13	13.79000 +0.41	14.16	13.57	13.99	981,700
25 Jun 13	13.38000 +1.94	13.46	12.06	12.06	1,053,500
24 Jun 13	11.44000 -0.45	11.79	11.28	11.67	567,500
21 Jun 13	11.89000 -0.32	12.21	11.80	12.21	209,400
20 Jun 13	12.21000 -0.33	12.48	12.17	12.36	189,100
19 Jun 13	12.54000 +0.15	12.62	12.31	12.36	304,300
18 Jun 13	12.39000 +0.15	12.40	12.25	12.25	184,800
17 Jun 13	12.24000 +0.03	12.34	12.15	12.24	232,700
14 Jun 13	12.21000 -0.08	12.47	12.12	12.25	261,000
13 Jun 13	12.29000 +0.17	12.32	11.98	12.10	240,800
12 Jun 13	12.12000 +0.00	12.36	12.02	12.25	306,800
11 Jun 13	12.12000 +0.19	12.18	11.66	11.75	407,400
10 Jun 13	11.93000 +0.38	11.97	11.46	11.60	658,200
07 Jun 13	11.55000 +0.05	11.62	11.38	11.56	225,800
06 Jun 13	11.50000 -0.27	12.04	11.48	11.83	336,800
05 Jun 13	11.77000 -0.43	12.15	11.71	12.09	435,400
04 Jun 13	12.20000 -0.11	12.47	12.02	12.35	309,100
03 Jun 13	12.31000 -0.05	12.48	12.22	12.39	430,900
31 May 13	12.36000 +0.08	12.48	12.09	12.25	556,200
30 May 13	12.28000 +0.38	12.30	11.86	11.96	704,400
29 May 13	11.90000 -0.25	12.15	11.70	12.15	547,000
28 May 13	12.15000 +0.00	12.45	12.03	12.41	449,800
24 May 13	12.15000 -0.07	12.35	11.91	12.10	362,900
23 May 13	12.22000 -0.72	12.79	12.21	12.79	469,800
22 May 13	12.94000 -0.18	13.34	12.90	13.11	538,200
21 May 13	13.12000 -0.39	13.54	13.00	13.54	426,000
20 May 13	13.51000 +0.22	13.61	13.19	13.22	552,700
17 May 13	13.29000 -0.01	13.60	13.05	13.44	484,800
16 May 13	13.30000 +0.58	13.33	12.67	12.67	518,500
15 May 13	12.72000 +0.07	12.95	12.50	12.56	399,500
14 May 13	12.65000 +0.28	12.72	12.28	12.33	377,900
13 May 13	12.37000 +0.03	12.48	11.75	11.77	569,500
10 May 13	12.34000 +0.13	12.51	12.12	12.26	517,500
09 May 13	12.21000 -0.50	12.64	11.85	12.64	631,200
08 May 13	12.71000 +0.38	12.90	12.16	12.16	956,000
07 May 13	12.33000 +0.10	12.36	11.47	11.47	3,012,700
06 May 13	12.23000 +0.55	12.31	11.76	11.76	954,300
03 May 13	11.68000 +0.59	12.00	11.50	11.93	779,600
02 May 13	11.09000 -0.02	11.25	11.01	11.17	292,300
01 May 13	11.11000 -0.21	11.51	11.01	11.34	387,000
30 Apr 13	11.32000 -0.03	11.50	11.16	11.30	308,900
29 Apr 13	11.35000 +0.34	11.43	10.95	11.07	336,000
26 Apr 13	11.01000 -0.33	11.36	10.96	11.34	247,900
25 Apr 13	11.34000 -0.01	11.52	11.28	11.40	191,400
24 Apr 13	11.35000 +0.01	11.59	11.28	11.28	345,000
23 Apr 13	11.34000 +0.25	11.85	11.19	11.20	468,100
22 Apr 13	11.09000 +0.04	11.14	10.75	11.14	422,500
19 Apr 13	11.05000 -0.14	11.23	10.88	11.19	254,200
18 Apr 13	11.19000 +0.01	11.51	11.09	11.19	434,700
17 Apr 13	11.18000 -0.45	11.62	11.03	11.56	450,800
16 Apr 13	11.63000 +0.12	11.75	11.40	11.60	320,200
15 Apr 13	11.51000 -0.18	11.63	11.33	11.58	254,800
12 Apr 13	11.69000 +0.21	11.78	11.25	11.40	673,200
11 Apr 13	11.48000 -0.08	11.65	11.35	11.56	476,100
10 Apr 13	11.56000 -0.23	11.85	11.49	11.78	482,900
09 Apr 13	11.79000 +0.15	11.98	11.51	11.59	497,400
08 Apr 13	11.64000 -0.36	11.99	11.48	11.98	467,400
05 Apr 13	12.00000 -0.31	12.30	11.55	12.18	447,800
04 Apr 13	12.31000 +0.73	12.79	11.88	12.27	1,434,300
03 Apr 13	11.58000 -0.23	11.88	11.36	11.80	652,300
02 Apr 13	11.81000 -0.14	11.97	11.61	11.82	484,400
01 Apr 13	11.95000 +0.01	12.24	11.80	11.97	578,900
28 Mar 13	11.94000 -0.47	12.49	11.66	12.38	1,446,900
27 Mar 13	12.41000 -0.37	12.65	12.25	12.65	481,000
26 Mar 13	12.78000 +0.10	12.87	12.41	12.68	626,600
25 Mar 13	12.68000 -0.50	13.18	12.65	13.17	921,500
22 Mar 13	13.18000 -0.52	13.76	13.00	13.71	547,500
21 Mar 13	13.70000 -0.14	13.84	13.44	13.71	192,700
20 Mar 13	13.84000 +0.19	14.06	13.72	13.85	279,000
19 Mar 13	13.65000 -0.55	14.31	13.37	14.21	358,200
18 Mar 13	14.20000 -0.22	14.41	14.18	14.26	166,900
15 Mar 13	14.42000 +0.00	14.70	14.27	14.42	277,000
14 Mar 13	14.42000 +0.64	14.72	13.81	13.91	569,600
13 Mar 13	13.78000 -0.08	14.06	13.74	13.92	240,900
12 Mar 13	13.86000 +0.10	14.05	13.52	13.69	405,700
11 Mar 13	13.76000 +0.63	13.91	13.02	13.07	381,900
08 Mar 13	13.13000 -0.10	13.32	13.02	13.25	589,100
07 Mar 13	13.23000 +0.17	13.30	12.94	13.09	414,500
06 Mar 13	13.06000 -0.04	13.16	12.96	13.14	371,100
05 Mar 13	13.10000 +0.05	13.40	12.95	13.19	492,100
04 Mar 13	13.05000 -0.04	13.07	12.38	13.02	946,200
01 Mar 13	13.09000 -0.64	13.75	12.64	13.65	1,183,000
28 Feb 13	13.73000 -0.60	14.26	13.53	14.25	1,113,300
27 Feb 13	14.33000 -0.27	14.74	14.16	14.63	334,700
26 Feb 13	14.60000 +0.02	14.75	14.29	14.59	425,600
25 Feb 13	14.58000 +0.05	14.68	14.35	14.53	380,900
22 Feb 13	14.53000 -0.15	14.89	14.35	14.71	372,300
21 Feb 13	14.68000 -0.55	15.20	14.31	15.15	763,000
20 Feb 13	15.23000 +0.61	15.55	14.80	14.85	983,200
19 Feb 13	14.62000 +0.21	14.65	14.31	14.43	499,200
15 Feb 13	14.41000 +0.06	14.58	14.34	14.39	510,900
14 Feb 13	14.35000 +0.19	14.38	13.63	14.00	538,500
13 Feb 13	14.16000 -0.14	14.48	14.03	14.32	555,000
12 Feb 13	14.30000 -0.12	14.62	14.11	14.59	552,400
11 Feb 13	14.42000 +0.52	14.46	13.94	14.22	536,100
08 Feb 13	13.90000 -0.14	14.14	13.69	14.01	528,200
07 Feb 13	14.04000 +0.08	14.28	13.83	13.94	400,700
06 Feb 13	13.96000 -0.15	14.00	13.27	13.88	873,600
05 Feb 13	14.11000 -0.04	15.30	14.03	14.75	2,109,500
04 Feb 13	14.15000 +0.30	14.66	14.04	14.18	1,591,100
01 Feb 13	13.85000 +0.06	14.02	13.67	13.97	471,600
31 Jan 13	13.79000 +0.30	14.03	13.60	13.65	483,000
30 Jan 13	13.49000 -0.18	13.71	13.32	13.63	502,100
29 Jan 13	13.67000 -0.21	13.83	13.63	13.75	353,900
28 Jan 13	13.88000 -0.29	14.18	13.82	14.13	484,100
25 Jan 13	14.17000 +0.36	14.26	13.72	13.86	608,900
24 Jan 13	13.81000 -0.34	14.18	13.62	14.18	646,200
23 Jan 13	14.15000 +0.74	14.38	13.71	13.71	1,408,500
22 Jan 13	13.41000 -0.07	13.60	13.32	13.47	408,800
18 Jan 13	13.48000 +0.00	13.71	13.36	13.40	1,261,000
17 Jan 13	13.48000 +0.02	13.85	13.40	13.59	605,000
16 Jan 13	13.46000 +0.10	13.63	13.33	13.33	304,700
15 Jan 13	13.36000 -0.22	13.49	13.22	13.49	341,100
14 Jan 13	13.58000 -0.19	13.80	13.36	13.58	452,200
11 Jan 13	13.77000 +0.02	13.89	13.51	13.66	478,900
10 Jan 13	13.75000 -0.01	13.93	13.60	13.72	664,800
09 Jan 13	13.76000 +0.17	13.87	13.50	13.60	671,200
08 Jan 13	13.59000 -0.76	14.14	13.15	14.00	2,241,800
07 Jan 13	14.35000 -0.28	14.64	14.15	14.60	917,000
04 Jan 13	14.63130 +0.78	14.94	14.15	14.30	2,640,300
03 Jan 13	13.85000 -4.43	16.24	13.46	16.12	8,545,600
02 Jan 13	18.28000 +0.46	19.42	18.21	18.50	853,800
31 Dec 12	17.82000 +0.43	18.00	17.01	17.35	489,100
28 Dec 12	17.39030 +0.09	17.56	17.00	17.13	247,500
27 Dec 12	17.30000 +0.01	17.35	16.81	17.24	467,100
26 Dec 12	17.29000 -0.29	17.80	17.08	17.73	348,400
24 Dec 12	17.58000 +0.03	17.70	17.45	17.70	280,800
21 Dec 12	17.55000 -0.90	18.12	17.36	17.93	496,600
20 Dec 12	18.45120 +0.28	18.65	18.12	18.26	519,400
19 Dec 12	18.17000 -0.14	18.65	18.01	18.37	356,700
18 Dec 12	18.30990 +0.74	18.36	17.55	17.91	428,800
17 Dec 12	17.57000 +0.45	17.77	17.20	17.40	790,100
14 Dec 12	17.12000 -0.66	17.79	16.95	17.27	748,200
13 Dec 12	17.78000 -2.32	19.11	16.62	19.05	3,468,700
12 Dec 12	20.10000 -0.16	21.25	20.05	20.37	717,400
11 Dec 12	20.26000 +0.48	20.46	19.54	19.94	299,700
10 Dec 12	19.78000 +0.34	20.06	19.36	19.39	462,900
07 Dec 12	19.44000 +0.48	19.63	18.91	19.22	766,500
06 Dec 12	18.96000 -1.57	20.37	18.71	20.37	1,097,400
05 Dec 12	20.53000 -1.19	21.83	20.40	21.72	537,700
04 Dec 12	21.72000 -0.10	22.14	21.25	21.66	359,500
03 Dec 12	21.82000 -0.02	21.99	21.66	21.87	394,200
30 Nov 12	21.84000 +0.07	21.88	21.17	21.70	435,600
29 Nov 12	21.77000 -0.08	22.15	21.63	21.84	281,000
28 Nov 12	21.85000 +0.01	22.05	21.48	21.94	388,100
27 Nov 12	21.84000 +0.57	22.37	21.61	21.66	893,800
26 Nov 12	21.27000 +0.05	21.53	20.86	21.47	468,400
23 Nov 12	21.22000 +1.16	21.24	20.49	20.61	375,200
21 Nov 12	20.06000 +0.89	20.10	19.71	19.71	664,400
20 Nov 12	19.17000 -0.02	19.45	18.82	19.08	450,100
19 Nov 12	19.19000 -0.28	20.05	19.04	19.90	1,042,900
16 Nov 12	19.47000 -1.45	20.90	19.44	20.90	693,900
15 Nov 12	20.92000 +0.11	21.04	20.25	21.00	339,000
14 Nov 12	20.81000 -0.71	21.86	20.69	21.86	305,100
13 Nov 12	21.52000 -0.47	22.08	21.18	21.73	267,200
12 Nov 12	21.99000 -0.13	22.36	21.69	22.31	176,100
09 Nov 12	22.12000 +0.08	22.30	21.85	21.91	270,500
08 Nov 12	22.04000 -1.97	24.49	21.55	23.90	457,000
07 Nov 12	24.01310 +1.36	24.29	22.18	22.42	658,500
06 Nov 12	22.65000 +0.31	23.00	22.43	22.45	195,900
05 Nov 12	22.34000 -0.25	22.49	21.91	22.49	158,700
02 Nov 12	22.59000 -0.54	23.31	22.58	23.04	360,600
01 Nov 12	23.13000 -0.18	23.69	23.00	23.35	234,000
31 Oct 12	23.31000 +0.53	23.46	21.35	21.50	1,078,100
26 Oct 12	22.78000 -1.02	23.87	22.53	23.87	329,600
25 Oct 12	23.80000 +0.10	24.01	23.40	23.91	178,800
24 Oct 12	23.70000 +0.28	23.90	23.34	23.70	108,700
23 Oct 12	23.42000 -0.54	23.69	23.04	23.47	310,100
22 Oct 12	23.96000 -0.54	24.60	23.88	24.45	179,300
19 Oct 12	24.50000 -0.73	25.12	23.79	25.05	228,100
18 Oct 12	25.23000 -0.13	25.37	24.68	25.21	211,300
17 Oct 12	25.36000 +0.02	25.60	25.25	25.32	184,100
16 Oct 12	25.34000 +0.34	25.54	25.00	25.28	286,600
15 Oct 12	25.00000 +0.28	25.32	24.81	25.23	261,900
12 Oct 12	24.72000 -0.24	25.31	24.49	24.89	197,700
11 Oct 12	24.96000 +0.22	25.46	24.61	25.14	233,400
10 Oct 12	24.74000 -0.24	25.10	24.62	25.10	247,200
09 Oct 12	24.97660 +0.15	25.97	24.90	25.32	1,091,200
08 Oct 12	24.83000 +0.02	25.49	24.55	24.93	230,600
05 Oct 12	24.81000 -0.37	25.61	24.68	25.40	452,400
04 Oct 12	25.18000 -0.32	25.65	24.75	25.65	179,900
03 Oct 12	25.50000 +0.21	26.20	24.40	24.93	459,400
02 Oct 12	25.29000 +0.29	25.70	24.49	25.36	373,600
01 Oct 12	25.00000 -1.52	26.88	24.92	26.66	317,000
28 Sep 12	26.52000 +1.20	26.75	25.02	25.04	431,600
27 Sep 12	25.32000 +1.28	25.38	24.10	24.52	281,100
26 Sep 12	24.04000 -1.37	25.41	23.50	25.37	680,300
25 Sep 12	25.41000 -0.52	26.10	25.17	26.10	402,000
24 Sep 12	25.93000 -0.48	26.40	25.73	26.39	245,000
21 Sep 12	26.41000 -0.03	27.00	26.33	26.64	107,000
20 Sep 12	26.44000 +0.26	26.55	25.75	25.99	202,000
19 Sep 12	26.18000 +0.35	26.27	25.61	25.73	141,000
18 Sep 12	25.83000 -1.16	27.15	24.94	27.15	1,037,700
17 Sep 12	26.99000 -0.52	27.45	26.92	27.44	222,800
14 Sep 12	27.51000 -0.09	28.40	27.30	27.64	618,400
13 Sep 12	27.60000 +0.02	27.85	26.88	27.53	491,300
12 Sep 12	27.58000 +0.06	27.88	27.33	27.50	330,600
11 Sep 12	27.52000 -0.17	27.87	27.34	27.74	311,900
10 Sep 12	27.69000 +0.20	29.05	27.24	27.27	1,378,800
07 Sep 12	27.49000 +0.43	28.00	26.56	26.92	514,200
06 Sep 12	27.06000 +0.97	27.14	26.10	26.24	233,900
05 Sep 12	26.09000 -0.60	26.81	25.91	26.68	215,600
04 Sep 12	26.69000 +0.27	27.10	26.13	26.52	635,400
31 Aug 12	26.42000 +1.04	26.50	25.08	25.73	442,200
30 Aug 12	25.38000 -0.42	26.11	24.60	25.91	339,300
29 Aug 12	25.80000 -0.49	26.49	25.53	26.49	320,400
28 Aug 12	26.29000 +0.11	26.52	25.72	26.27	256,400
27 Aug 12	26.18000 -0.93	27.34	26.16	27.34	365,500
24 Aug 12	27.11000 +0.07	27.70	26.72	26.73	314,400
23 Aug 12	27.04000 -0.54	27.52	27.00	27.40	313,400
22 Aug 12	27.58000 -0.14	27.72	27.22	27.49	299,100
21 Aug 12	27.72000 +0.51	27.95	27.02	27.24	373,300
20 Aug 12	27.21000 -0.19	27.53	27.02	27.11	322,700
17 Aug 12	27.40000 +0.15	28.08	27.10	27.22	654,200
16 Aug 12	27.25000 +1.13	27.42	26.22	26.25	504,300
15 Aug 12	26.12000 +0.07	26.24	25.89	25.94	241,100
14 Aug 12	26.05000 +0.10	26.32	25.62	26.00	351,900
13 Aug 12	25.95000 -0.01	26.06	25.38	25.70	431,400
10 Aug 12	25.96000 -0.28	26.50	25.54	26.00	327,900
09 Aug 12	26.24000 +1.44	26.70	24.72	24.75	805,700
08 Aug 12	24.80000 +2.00	25.26	22.81	22.87	761,600
07 Aug 12	22.80000 +0.53	23.34	22.32	22.32	312,500
06 Aug 12	22.27000 +0.15	22.60	21.92	22.33	356,000
03 Aug 12	22.12000 +0.80	22.14	21.18	21.80	436,300
02 Aug 12	21.32000 -2.40	23.25	20.75	23.12	1,149,900
01 Aug 12	23.72000 -0.86	24.79	23.59	24.63	688,700
31 Jul 12	24.58000 -0.10	25.30	21.51	24.83	1,843,000
30 Jul 12	24.68000 +0.13	25.28	24.30	24.87	339,400
27 Jul 12	24.55000 +0.95	24.56	23.49	23.73	374,900
26 Jul 12	23.60000 +0.34	24.36	23.41	24.05	349,800
25 Jul 12	23.26000 +0.53	23.87	22.88	22.88	323,100
24 Jul 12	22.73000 -0.16	23.56	22.62	23.18	182,400
23 Jul 12	22.89000 -0.78	23.12	22.11	22.82	296,500
20 Jul 12	23.67000 -1.04	24.53	23.41	24.01	261,600
19 Jul 12	24.71000 +1.22	24.83	23.53	23.53	438,600
18 Jul 12	23.49000 +0.95	24.20	22.26	22.26	690,100
17 Jul 12	22.54000 +0.07	22.77	22.16	22.54	266,000
16 Jul 12	22.47000 +0.16	22.56	21.74	21.90	314,400
13 Jul 12	22.31000 -0.26	23.00	22.07	22.70	430,200
12 Jul 12	22.57000 -0.12	23.17	21.31	22.62	951,400
11 Jul 12	22.69000 -1.57	24.94	22.55	24.30	1,056,800
10 Jul 12	24.26000 -1.14	25.71	23.86	25.67	455,200
09 Jul 12	25.40000 -1.42	26.78	24.10	26.78	1,098,100
06 Jul 12	26.82000 -0.85	27.26	25.91	27.18	211,200
05 Jul 12	27.67000 -0.13	28.09	27.34	27.84	182,800
03 Jul 12	27.80000 -0.02	28.20	27.46	27.82	158,800
02 Jul 12	27.82000 -0.04	28.27	26.61	28.08	388,800
29 Jun 12	27.86000 +2.38	27.99	26.20	26.40	699,700
28 Jun 12	25.48000 -0.90	26.70	25.34	26.10	277,800
27 Jun 12	26.38000 -0.10	26.82	25.87	26.70	171,700
26 Jun 12	26.48000 +0.82	26.98	25.52	25.62	337,100
25 Jun 12	25.66000 -1.12	26.58	25.51	26.21	270,200
22 Jun 12	26.78000 +0.85	26.82	25.60	26.03	330,500
21 Jun 12	25.93000 -2.10	28.32	25.36	28.04	692,500
20 Jun 12	28.03000 +0.78	28.25	27.02	27.26	306,600
19 Jun 12	27.25000 -0.27	28.25	26.98	27.92	437,700
18 Jun 12	27.52500 +0.75	28.08	26.36	26.55	564,200
15 Jun 12	26.77000 +0.35	26.95	26.45	26.81	366,000
14 Jun 12	26.42000 +0.38	27.00	26.16	26.34	544,700
13 Jun 12	26.04000 -0.97	27.00	25.56	27.00	570,200
12 Jun 12	27.01000 +0.86	27.21	26.08	26.25	617,400
11 Jun 12	26.15000 -0.18	26.90	26.05	26.82	611,400
08 Jun 12	26.33000 +0.69	26.36	25.04	25.40	265,600
07 Jun 12	25.64000 -0.19	26.90	25.31	26.40	790,800
06 Jun 12	25.83000 +0.78	26.08	24.94	25.41	946,800
05 Jun 12	25.05000 -0.18	25.86	24.89	25.05	465,400
04 Jun 12	25.23000 +0.49	25.27	23.75	24.64	811,200
01 Jun 12	24.74000 -1.28	25.58	24.27	25.10	616,000
31 May 12	26.02000 +0.31	26.15	25.11	26.00	787,500
30 May 12	25.71000 -0.69	26.06	25.43	26.00	570,300
29 May 12	26.40000 +2.51	26.49	24.31	24.60	1,563,500
25 May 12	23.89000 -0.31	24.46	23.61	24.26	203,600
24 May 12	24.20000 +0.39	24.42	23.64	23.99	403,800
23 May 12	23.81000 +0.44	23.98	22.91	23.21	279,400
22 May 12	23.37000 +0.42	23.74	22.86	23.06	298,000
21 May 12	22.95000 +1.08	23.18	22.10	22.26	357,800
18 May 12	21.87000 -0.62	22.70	21.57	22.62	454,000
17 May 12	22.49000 -1.34	24.00	21.10	24.00	981,800
16 May 12	23.83000 +0.43	24.19	23.65	23.65	343,500
15 May 12	23.40000 -0.08	23.66	23.30	23.54	341,900
14 May 12	23.48000 -0.06	24.00	23.40	23.44	344,400
11 May 12	23.54000 +0.63	23.99	22.74	22.74	308,500
10 May 12	22.91000 -1.04	24.62	22.75	24.26	716,000
09 May 12	23.95000 +0.81	24.16	22.59	22.67	944,500
08 May 12	23.14000 -0.56	23.57	22.73	23.44	684,600
07 May 12	23.70000 -1.71	25.24	23.57	25.13	696,500
04 May 12	25.41000 -0.97	26.15	25.07	26.07	246,200
03 May 12	26.38000 -0.24	26.88	25.84	26.49	359,300
02 May 12	26.62000 +0.32	26.97	26.16	26.27	396,200
01 May 12	26.30000 +1.76	26.92	25.52	26.06	1,372,000
30 Apr 12	24.54000 -0.16	24.74	24.26	24.68	422,900
27 Apr 12	24.70000 +0.04	24.85	24.36	24.80	190,000
26 Apr 12	24.66000 +0.92	24.90	23.68	23.75	248,200
25 Apr 12	23.74000 +0.60	23.98	23.17	23.60	219,200
24 Apr 12	23.14000 -0.31	23.72	22.71	23.67	160,300
23 Apr 12	23.45000 -0.21	23.92	22.46	23.82	314,500
20 Apr 12	23.66000 +0.11	24.22	23.35	23.75	164,800
19 Apr 12	23.55000 -0.76	25.36	23.37	24.34	507,900
18 Apr 12	24.31000 +0.38	24.48	23.62	23.86	242,800
17 Apr 12	23.93000 +0.22	24.25	23.85	23.91	162,700
16 Apr 12	23.71000 -0.02	24.47	23.34	24.26	148,300
13 Apr 12	23.73000 -0.15	24.08	23.44	23.80	239,500
12 Apr 12	23.88000 +0.35	24.05	23.26	23.43	244,100
11 Apr 12	23.53000 +0.48	24.18	23.33	23.46	430,700
10 Apr 12	23.05000 -1.38	24.57	22.88	24.25	785,200
09 Apr 12	24.43000 +0.12	24.96	23.50	23.56	598,200
05 Apr 12	24.31000 +1.81	24.42	22.01	22.01	615,900
04 Apr 12	22.50000 -1.04	22.95	21.93	22.53	1,091,000
03 Apr 12	23.54000 -0.04	24.00	23.13	23.73	1,147,200
02 Apr 12	23.58000 +0.33	24.02	23.25	23.35	683,400
30 Mar 12	23.25000 +0.32	23.64	23.02	23.03	740,400
29 Mar 12	22.93000 +0.77	23.05	22.14	22.41	586,800
28 Mar 12	22.16000 -0.73	23.30	21.60	22.97	863,200
27 Mar 12	22.89000 +0.94	23.08	22.05	22.16	721,800
26 Mar 12	21.95000 +0.67	22.04	21.48	21.63	470,600
23 Mar 12	21.28000 -0.13	21.57	21.06	21.46	290,200
22 Mar 12	21.41000 +0.26	21.52	21.10	21.24	320,900
21 Mar 12	21.15000 +0.15	21.72	20.85	21.08	302,400
20 Mar 12	21.00000 +0.32	21.07	20.55	20.67	348,900
19 Mar 12	20.68000 -0.14	20.98	20.10	20.71	668,400
16 Mar 12	20.82000 -0.29	21.25	20.65	21.03	388,700
15 Mar 12	21.11000 +0.33	21.21	20.74	20.86	393,000
14 Mar 12	20.78000 +0.04	21.15	20.37	20.79	742,300
13 Mar 12	20.74000 +2.61	20.95	18.18	18.21	2,257,100
12 Mar 12	18.13000 -0.15	18.30	17.99	18.21	120,500
09 Mar 12	18.28000 +0.49	18.47	17.68	17.86	244,100
08 Mar 12	17.79000 -0.11	18.00	17.64	18.00	134,400
07 Mar 12	17.90000 +0.54	18.08	17.38	17.51	281,200
06 Mar 12	17.36000 -0.85	17.99	17.01	17.86	524,700
05 Mar 12	18.21000 +0.06	18.40	17.97	18.00	209,300
02 Mar 12	18.15000 +0.03	18.52	17.90	18.12	232,500
01 Mar 12	18.12000 +0.27	18.37	17.80	18.00	248,200
29 Feb 12	17.85000 -0.01	18.09	17.70	17.99	196,600
28 Feb 12	17.86000 -0.14	18.20	17.80	18.04	199,900
27 Feb 12	18.00000 -0.52	18.40	17.76	18.40	256,600
24 Feb 12	18.52000 -0.11	18.76	18.46	18.66	224,400
23 Feb 12	18.63000 +0.41	18.81	18.09	18.42	495,300
22 Feb 12	18.22000 +0.24	18.57	17.64	18.00	505,400
21 Feb 12	17.98000 +0.50	18.08	17.48	17.50	385,100
17 Feb 12	17.48000 +0.01	18.15	17.35	17.52	457,200
16 Feb 12	17.47000 +1.26	17.70	16.25	16.26	627,700
15 Feb 12	16.21000 +0.25	16.27	15.95	16.06	238,300
14 Feb 12	15.96000 -0.19	16.16	15.82	16.13	264,900
13 Feb 12	16.15000 +0.02	16.62	16.07	16.27	325,800
10 Feb 12	16.13000 -0.69	16.59	15.98	16.59	337,400
09 Feb 12	16.82000 -0.25	17.05	16.32	16.80	270,900
08 Feb 12	17.07000 -0.06	17.39	16.69	17.39	178,100
07 Feb 12	17.13000 -0.83	18.29	16.81	18.20	1,056,000
06 Feb 12	17.96000 +0.97	18.36	16.74	16.99	659,000
03 Feb 12	16.99000 +0.73	17.08	16.35	16.50	269,100
02 Feb 12	16.26000 +0.01	16.44	16.18	16.25	126,800
01 Feb 12	16.25000 +0.49	16.33	15.75	15.79	250,900
31 Jan 12	15.76000 +0.04	15.98	15.39	15.98	273,800
30 Jan 12	15.72000 -0.63	16.25	15.51	16.21	303,500
27 Jan 12	16.35000 -0.18	16.52	16.00	16.47	109,000
26 Jan 12	16.53000 -0.02	16.92	16.44	16.70	335,300
25 Jan 12	16.55000 +0.95	16.67	15.74	15.74	324,700
24 Jan 12	15.60000 -0.01	15.66	15.30	15.50	162,600
23 Jan 12	15.60600 -0.20	15.82	15.41	15.61	158,800
20 Jan 12	15.81000 -0.09	15.98	15.62	15.88	103,600
19 Jan 12	15.90000 -0.27	16.57	15.80	16.21	178,200
18 Jan 12	16.17000 +0.54	16.42	15.52	15.52	147,200
17 Jan 12	15.63000 -0.38	16.29	15.42	16.29	192,600
13 Jan 12	16.01000 -0.33	16.20	15.70	16.15	119,200
12 Jan 12	16.34000 -0.06	16.58	16.20	16.58	112,800
11 Jan 12	16.40000 -0.24	17.11	16.20	16.54	308,100
10 Jan 12	16.64000 +0.53	17.29	16.31	16.31	356,100
09 Jan 12	16.11000 +0.33	16.15	15.70	15.79	142,000
06 Jan 12	15.78000 -0.48	16.43	15.58	16.30	285,100
05 Jan 12	16.26000 +0.71	16.44	15.36	15.43	283,500
04 Jan 12	15.55000 -0.27	15.75	15.24	15.47	354,600
03 Jan 12	15.82000 +0.62	16.20	15.58	15.58	384,000
30 Dec 11	15.20000 -0.18	15.49	14.86	15.40	478,200
29 Dec 11	15.38000 -0.27	15.68	15.30	15.50	289,200
28 Dec 11	15.65000 -0.66	16.28	15.60	16.28	202,200
27 Dec 11	16.31000 +0.56	16.50	15.84	15.96	257,400
23 Dec 11	15.75000 -0.94	16.10	14.55	15.50	1,368,300
22 Dec 11	16.69000 +0.10	17.19	16.60	16.65	217,500
21 Dec 11	16.59000 -0.41	16.94	16.25	16.94	303,400
20 Dec 11	17.00000 +0.39	17.36	16.64	17.01	303,300
19 Dec 11	16.61000 -0.52	17.49	16.48	17.26	337,200
16 Dec 11	17.13000 +0.79	17.34	16.23	16.56	399,400
15 Dec 11	16.34000 -0.43	17.20	16.26	17.10	349,600
14 Dec 11	16.77000 -1.31	18.13	15.92	18.05	976,900
13 Dec 11	18.08000 -0.39	18.88	17.80	18.63	461,000
12 Dec 11	18.47000 +0.08	18.71	18.11	18.20	352,100
09 Dec 11	18.39000 +0.46	18.49	17.54	18.02	671,900
08 Dec 11	17.93000 +0.32	18.00	17.17	17.58	467,100
07 Dec 11	17.61000 -0.12	18.00	17.25	17.56	554,200
06 Dec 11	17.73000 +0.80	17.90	16.74	17.45	663,800
05 Dec 11	16.93000 -0.58	18.14	16.83	18.09	562,700
02 Dec 11	17.51000 +0.69	17.52	17.00	17.08	545,300
01 Dec 11	16.82000 -0.04	17.00	16.70	17.00	234,700
30 Nov 11	16.86000 +1.23	17.42	16.50	16.64	762,600
29 Nov 11	15.63000 +0.37	15.81	15.33	15.40	269,000
28 Nov 11	15.26000 +0.61	15.70	15.14	15.59	283,300
25 Nov 11	14.65000 -0.02	14.82	14.50	14.56	122,900
23 Nov 11	14.67000 -0.74	15.20	14.44	15.20	522,600
22 Nov 11	15.41000 +0.41	15.41	14.93	14.97	202,400
21 Nov 11	15.00000 -0.06	15.18	14.55	15.06	319,100
18 Nov 11	15.06000 -0.60	15.76	14.99	15.74	379,600
17 Nov 11	15.66000 -0.51	16.26	15.39	16.19	317,300
16 Nov 11	16.17000 -0.13	16.66	16.11	16.22	241,100
15 Nov 11	16.30000 +0.20	16.59	15.95	16.00	512,400
14 Nov 11	16.10000 +0.20	16.30	15.80	15.80	286,800
11 Nov 11	15.90000 +0.56	16.20	15.25	15.40	446,300
10 Nov 11	15.34000 +0.24	15.47	15.10	15.31	748,100
09 Nov 11	15.10000 +0.57	15.50	14.45	14.53	4,129,400
08 Nov 11	14.53000 -0.76	14.76	14.09	14.76	1,548,000
07 Nov 11	15.29000 +0.21	15.68	15.09	15.68	408,100
04 Nov 11	15.08000 +0.80	15.20	14.09	14.09	368,300
03 Nov 11	14.28000 -0.12	14.53	14.00	14.41	314,800
02 Nov 11	14.40000 -0.05	14.94	13.76	14.67	337,900
01 Nov 11	14.45000 +1.08	14.80	13.52	13.84	513,600
31 Oct 11	13.37000 -0.91	13.97	13.36	13.91	228,600
28 Oct 11	14.28000 +0.08	14.50	13.85	14.21	231,100
27 Oct 11	14.20000 +1.21	14.68	13.55	13.61	460,400
26 Oct 11	12.99000 -0.21	13.36	12.61	13.28	190,900
25 Oct 11	13.20000 +1.01	13.63	11.99	12.09	766,500
24 Oct 11	12.19000 +0.39	12.30	11.90	11.90	131,800
21 Oct 11	11.80000 -0.04	12.28	11.64	12.05	115,500
20 Oct 11	11.84000 -0.59	12.52	11.35	12.41	141,600
19 Oct 11	12.43000 -0.18	12.80	12.28	12.64	100,600
18 Oct 11	12.61000 +0.13	12.88	12.14	12.53	178,400
17 Oct 11	12.48000 -0.45	13.11	12.38	13.00	188,300
14 Oct 11	12.93000 +0.59	13.01	12.52	12.57	213,000
13 Oct 11	12.34000 +0.34	12.44	11.76	12.00	97,900
12 Oct 11	12.00000 +0.78	12.29	11.27	11.55	264,200
11 Oct 11	11.22000 -0.16	11.33	10.98	11.28	180,300
10 Oct 11	11.38000 +0.78	11.60	10.75	10.90	132,200
07 Oct 11	10.60000 +0.09	10.77	10.21	10.55	175,300
06 Oct 11	10.51000 +0.06	10.61	10.21	10.30	160,600
05 Oct 11	10.45000 +0.26	10.48	9.75	10.24	145,900
04 Oct 11	10.19000 +0.74	10.23	9.53	9.61	284,200
03 Oct 11	9.45000 -0.30	10.27	9.38	9.80	216,400
30 Sep 11	9.75000 -0.91	10.40	9.51	10.31	355,000
29 Sep 11	10.66000 -0.21	11.20	10.40	11.20	93,300
28 Sep 11	10.87000 -0.81	11.76	10.84	11.71	104,500
27 Sep 11	11.68000 +0.22	12.20	11.47	11.88	150,500
26 Sep 11	11.46000 +0.10	11.56	11.00	11.51	84,600
23 Sep 11	11.36000 +0.21	11.51	10.65	11.14	193,700
22 Sep 11	11.15000 -0.49	11.44	10.73	11.15	143,700
21 Sep 11	11.64000 -0.71	12.53	11.60	12.44	128,800
20 Sep 11	12.35000 -0.09	13.25	12.28	12.54	295,000
19 Sep 11	12.44000 -0.31	12.75	12.07	12.60	142,400
16 Sep 11	12.75000 -0.29	13.16	12.50	13.08	142,300
15 Sep 11	13.04000 +0.83	13.18	12.32	12.38	420,900
14 Sep 11	12.21000 +0.68	12.36	11.50	11.60	275,700
13 Sep 11	11.53000 -0.17	11.91	11.33	11.85	176,100
12 Sep 11	11.70000 +0.06	11.97	11.31	11.55	174,400
09 Sep 11	11.64000 -0.33	13.08	11.57	11.98	208,000
08 Sep 11	11.97000 -0.19	12.26	11.65	11.90	113,700
07 Sep 11	12.16000 +0.59	12.53	11.79	11.79	121,300
06 Sep 11	11.57000 -0.16	11.61	10.91	11.11	99,500
02 Sep 11	11.73000 -0.44	12.07	11.53	11.91	108,500
01 Sep 11	12.17000 -0.71	12.98	12.08	12.94	129,900
31 Aug 11	12.88000 -0.01	13.38	12.60	13.00	143,500
30 Aug 11	12.89000 +0.17	13.00	12.01	12.65	206,800
29 Aug 11	12.72000 +0.88	13.00	11.99	12.05	224,900
26 Aug 11	11.84000 +0.19	12.04	11.29	11.50	162,500
25 Aug 11	11.65000 -0.36	12.15	11.59	12.13	176,100
24 Aug 11	12.01000 +0.08	12.24	11.64	11.93	407,300
23 Aug 11	11.93000 +1.06	11.96	10.53	10.99	343,200
22 Aug 11	10.87000 +1.12	11.10	10.25	10.34	521,600
19 Aug 11	9.75000 -0.87	10.55	9.44	10.50	737,500
18 Aug 11	10.62000 -2.09	12.20	10.44	12.20	561,100
17 Aug 11	12.71000 -0.29	13.10	12.56	13.00	189,500
16 Aug 11	13.00000 -0.78	13.58	12.76	13.58	240,600
15 Aug 11	13.78000 +0.44	13.90	13.35	13.49	202,100
12 Aug 11	13.34000 -0.40	13.98	13.10	13.96	335,900
11 Aug 11	13.74000 +1.11	13.98	12.55	12.61	319,800
10 Aug 11	12.63000 -0.43	13.05	12.35	12.81	466,400
09 Aug 11	13.06000 +1.19	13.11	12.00	12.32	446,100
08 Aug 11	11.87000 -1.16	12.79	11.72	12.25	534,700
05 Aug 11	13.03000 +0.23	14.15	12.81	13.67	993,400
04 Aug 11	12.80000 -1.30	13.94	12.63	13.71	847,700
03 Aug 11	14.10000 -0.42	14.49	13.76	14.45	528,000
02 Aug 11	14.52000 -1.48	15.10	14.41	14.78	617,300
01 Aug 11	16.00000 +1.18	16.40	15.01	16.04	630,500
29 Jul 11	14.82000 +0.09	15.12	14.30	14.43	383,600
28 Jul 11	14.73000 -0.92	15.55	14.58	15.55	585,000
27 Jul 11	15.65000 -0.97	16.52	15.55	16.52	447,900
26 Jul 11	16.62000 -0.09	17.13	16.58	16.78	155,900
25 Jul 11	16.71000 -1.12	17.44	16.22	17.42	508,100
22 Jul 11	17.83000 +0.06	17.98	17.71	17.75	104,100
21 Jul 11	17.77000 -0.18	18.14	17.36	18.08	201,200
20 Jul 11	17.95000 -1.10	19.15	17.55	19.11	432,500
19 Jul 11	19.05000 +2.01	19.14	17.15	17.24	396,400
18 Jul 11	17.04000 -0.59	17.62	16.72	17.58	202,000
15 Jul 11	17.63270 +0.13	17.79	17.37	17.66	113,200
14 Jul 11	17.50000 -0.22	18.22	17.33	17.77	184,400
13 Jul 11	17.71500 +0.23	18.60	17.46	17.55	374,800
12 Jul 11	17.49000 -0.32	18.16	17.26	18.00	169,100
11 Jul 11	17.81000 +0.16	18.17	16.96	17.58	261,800
08 Jul 11	17.65000 -0.15	18.00	17.21	17.45	168,800
07 Jul 11	17.80000 +0.02	18.22	17.37	18.09	217,900
06 Jul 11	17.78000 +0.97	17.90	16.70	16.75	211,400
05 Jul 11	16.81000 -1.16	17.81	16.57	16.87	739,800
01 Jul 11	17.97000 -0.32	18.49	17.70	18.41	197,000
30 Jun 11	18.29000 +0.42	18.74	17.62	17.91	224,000
29 Jun 11	17.87000 -0.19	18.40	17.56	18.38	395,400
28 Jun 11	18.06000 +1.91	18.15	16.13	16.13	547,700
27 Jun 11	16.15000 +0.41	16.20	15.70	15.81	130,600
24 Jun 11	15.74000 -0.24	16.37	15.64	16.02	111,500
23 Jun 11	15.98000 +0.47	16.15	15.25	15.25	111,400
22 Jun 11	15.51000 -0.28	16.00	15.43	15.68	79,700
21 Jun 11	15.79000 +0.57	16.10	15.43	15.46	151,800
20 Jun 11	15.22000 +0.14	15.31	14.94	15.15	76,100
17 Jun 11	15.08000 -0.21	15.55	14.72	15.53	109,700
16 Jun 11	15.29000 +0.28	15.35	15.10	15.10	199,000
15 Jun 11	15.01000 -0.18	15.23	14.80	14.98	127,300
14 Jun 11	15.18500 +0.75	15.20	14.78	14.78	272,100
13 Jun 11	14.44000 +0.47	14.66	14.05	14.05	136,600
10 Jun 11	13.97000 -0.18	14.29	13.95	14.06	186,800
09 Jun 11	14.15000 -0.09	14.25	13.95	14.25	191,100
08 Jun 11	14.24000 -0.86	14.99	13.90	14.99	186,600
07 Jun 11	15.10000 +0.43	15.17	14.83	14.90	68,400
06 Jun 11	14.67000 -0.38	15.25	14.56	15.02	93,000
03 Jun 11	15.05000 -0.15	15.24	14.85	14.88	87,000
02 Jun 11	15.20000 +0.12	15.24	15.00	15.11	55,100
01 Jun 11	15.08000 -0.40	15.43	15.01	15.43	144,500
31 May 11	15.48000 +0.47	15.50	15.14	15.25	114,000
27 May 11	15.01000 +0.91	15.23	14.20	14.25	263,800
26 May 11	14.10000 +0.40	14.63	13.65	13.65	143,600
25 May 11	13.70000 +0.39	13.74	12.60	13.09	326,700
24 May 11	13.31000 -0.11	13.47	13.18	13.44	176,000
23 May 11	13.42000 -0.83	13.90	13.29	13.90	215,700
20 May 11	14.25000 -0.26	14.49	14.13	14.36	98,900
19 May 11	14.51000 +0.20	14.70	14.38	14.44	113,400
18 May 11	14.31000 +0.79	14.36	13.58	13.67	148,300
17 May 11	13.52000 -0.15	14.09	13.21	14.00	228,400
16 May 11	13.67000 -1.31	14.84	13.58	14.83	250,000
13 May 11	14.98000 -0.65	15.65	14.94	15.65	120,100
12 May 11	15.63000 +0.38	15.63	14.95	15.19	97,800
11 May 11	15.25000 +0.05	15.41	15.01	15.30	82,700
10 May 11	15.20000 -0.04	15.53	15.10	15.53	84,500
09 May 11	15.24000 +0.52	15.78	15.05	15.64	230,000
06 May 11	14.72000 +0.20	14.82	14.51	14.67	97,000
05 May 11	14.52500 -0.91	15.26	14.34	15.26	145,300
04 May 11	15.43000 -0.03	15.78	15.30	15.54	165,000
03 May 11	15.46000 -0.12	16.24	15.11	15.90	268,700
02 May 11	15.58000 -0.77	16.55	15.16	16.49	271,600
29 Apr 11	16.35000 +0.86	16.73	15.63	15.63	374,000
28 Apr 11	15.49000 +0.24	15.57	15.01	15.09	125,400
27 Apr 11	15.25000 -0.12	15.51	14.64	15.39	125,700
26 Apr 11	15.37000 -0.50	16.02	15.28	15.92	123,100
25 Apr 11	15.87000 +0.38	16.00	15.00	15.51	170,900
21 Apr 11	15.49000 -0.33	16.34	15.45	15.96	229,900
20 Apr 11	15.82000 +1.09	16.00	14.95	15.20	238,400
19 Apr 11	14.73000 +0.63	14.99	14.01	14.06	145,700
18 Apr 11	14.10000 -0.39	14.33	14.00	14.29	81,900
15 Apr 11	14.49000 +0.39	14.52	14.17	14.20	142,100
14 Apr 11	14.10000 +0.00	14.23	13.71	13.96	95,300
13 Apr 11	14.10000 -0.37	14.69	13.99	14.60	90,900
12 Apr 11	14.47000 -0.09	14.66	13.63	14.49	153,700
11 Apr 11	14.56000 +0.20	14.66	14.16	14.41	70,800
08 Apr 11	14.36000 -0.15	15.02	14.29	14.84	123,700
07 Apr 11	14.51000 -0.10	14.94	14.44	14.67	49,700
06 Apr 11	14.61000 -0.05	14.80	14.34	14.53	187,500
05 Apr 11	14.66000 -0.59	15.24	14.65	15.24	121,300
04 Apr 11	15.25000 -0.42	15.80	15.16	15.68	200,000
01 Apr 11	15.67000 +0.01	15.89	15.15	15.80	240,700
31 Mar 11	15.66000 +0.43	15.95	15.01	15.08	238,200
30 Mar 11	15.23000 +0.29	15.45	14.98	15.12	183,800
29 Mar 11	14.94000 +1.53	15.28	13.91	13.96	333,800
28 Mar 11	13.41000 +0.27	13.53	13.19	13.19	73,900
25 Mar 11	13.14000 -0.11	13.39	13.09	13.29	163,700
24 Mar 11	13.25000 +0.18	13.35	12.95	13.19	83,600
23 Mar 11	13.07000 -0.33	13.50	12.78	13.42	173,800
22 Mar 11	13.40000 +0.13	13.90	13.26	13.39	227,400
21 Mar 11	13.27000 +0.21	13.50	13.13	13.44	144,900
18 Mar 11	13.06000 +0.31	13.20	12.77	13.00	389,500
17 Mar 11	12.75000 +0.46	12.85	12.34	12.82	276,400
16 Mar 11	12.29000 -0.20	12.85	12.21	12.40	180,700
15 Mar 11	12.49000 -0.51	12.62	11.71	12.36	378,000
14 Mar 11	13.00000 -0.52	13.39	12.87	13.37	215,500
11 Mar 11	13.52000 -0.27	13.98	13.01	13.98	191,900
10 Mar 11	13.79000 +0.21	14.08	12.77	13.13	436,700
09 Mar 11	13.58000 -1.47	14.80	13.52	14.80	526,300
08 Mar 11	15.05000 -0.11	15.35	14.81	15.19	155,600
07 Mar 11	15.16000 -1.00	16.29	14.60	16.29	274,100
04 Mar 11	16.16000 +0.06	16.50	16.01	16.24	202,000
03 Mar 11	16.10000 +0.50	16.25	15.30	15.57	258,500
02 Mar 11	15.60000 +0.12	15.74	15.30	15.44	107,400
01 Mar 11	15.48000 -0.46	16.47	15.34	16.12	354,000
28 Feb 11	15.93500 +1.13	16.14	14.92	15.05	749,000
25 Feb 11	14.81000 +0.28	14.88	14.66	14.70	143,800
24 Feb 11	14.53000 -0.27	14.90	14.52	14.78	163,800
23 Feb 11	14.80000 -0.19	15.17	14.50	15.17	175,700
22 Feb 11	14.99000 -0.68	15.58	14.75	15.31	241,100
18 Feb 11	15.67000 +0.17	15.74	15.24	15.63	200,900
17 Feb 11	15.50000 +0.59	15.84	14.70	14.73	246,800
16 Feb 11	14.91000 -0.33	15.20	14.70	15.20	263,400
15 Feb 11	15.24000 -0.51	15.97	15.08	15.79	183,700
14 Feb 11	15.75000 +0.35	15.97	15.40	15.43	333,900
11 Feb 11	15.40000 +0.21	15.82	15.10	15.20	281,200
10 Feb 11	15.19000 -0.01	15.24	14.82	15.00	280,600
09 Feb 11	15.20000 +0.70	15.39	14.24	14.37	439,600
08 Feb 11	14.50000 +0.07	14.60	13.07	14.25	632,600
07 Feb 11	14.43000 +0.79	14.50	13.94	14.09	537,200
04 Feb 11	13.64000 +0.58	13.95	13.10	13.10	438,000
03 Feb 11	13.06000 +0.11	13.29	12.63	13.00	239,900
02 Feb 11	12.95000 +0.34	13.30	12.65	12.75	182,300
01 Feb 11	12.61000 +0.92	12.93	12.10	12.24	330,000
31 Jan 11	11.69000 +0.05	11.73	11.10	11.67	265,700
28 Jan 11	11.64000 -0.89	12.55	11.49	12.55	259,900
27 Jan 11	12.53000 -0.05	12.65	12.51	12.58	97,300
26 Jan 11	12.58000 +0.49	12.88	12.12	12.15	208,100
25 Jan 11	12.09000 -0.36	12.45	12.00	12.35	250,300
24 Jan 11	12.45000 -0.02	12.68	12.33	12.52	97,300
21 Jan 11	12.47000 +0.01	12.90	12.41	12.58	98,900
20 Jan 11	12.46000 -0.69	13.05	11.86	13.05	490,800
19 Jan 11	13.15000 -0.42	13.60	12.90	13.60	304,600
18 Jan 11	13.56800 -0.11	13.95	13.40	13.71	224,900
14 Jan 11	13.68000 +0.27	13.87	13.25	13.42	316,200
13 Jan 11	13.41000 +0.67	13.44	12.52	12.90	931,800
12 Jan 11	12.74000 +0.41	12.74	12.41	12.42	328,000
11 Jan 11	12.33000 -0.13	12.70	12.00	12.55	397,200
10 Jan 11	12.46000 +0.86	12.66	11.54	11.66	722,500
07 Jan 11	11.60000 -0.08	11.70	11.37	11.70	138,600
06 Jan 11	11.68000 +0.50	11.84	11.09	11.20	175,900
05 Jan 11	11.18000 +0.34	11.30	10.75	10.78	147,100
04 Jan 11	10.84000 -0.62	11.74	10.64	11.74	305,400
03 Jan 11	11.46000 -0.18	11.96	11.44	11.80	240,500
31 Dec 10	11.64000 +0.30	11.90	11.26	11.35	128,300
30 Dec 10	11.34000 +0.38	11.49	11.10	11.17	155,200
29 Dec 10	10.96000 +0.56	11.01	10.23	10.36	167,000
28 Dec 10	10.40000 -0.30	10.70	10.24	10.66	141,100
27 Dec 10	10.70000 -0.08	10.79	10.26	10.68	81,700
23 Dec 10	10.78000 -0.22	11.13	10.39	11.13	166,000
22 Dec 10	11.00000 -0.43	11.78	10.99	11.78	421,700
21 Dec 10	11.43000 +0.83	11.44	10.66	10.70	456,200
20 Dec 10	10.60000 +0.72	10.65	10.10	10.10	537,700
17 Dec 10	9.88500 +0.88	9.92	9.00	9.03	229,200
16 Dec 10	9.01000 -0.04	9.10	8.97	9.10	78,800
15 Dec 10	9.05000 +0.07	9.10	8.95	9.01	101,000
14 Dec 10	8.98000 +0.33	9.39	8.95	9.00	283,300
13 Dec 10	8.65000 -0.10	8.80	8.60	8.72	58,200
10 Dec 10	8.75000 +0.24	8.80	8.44	8.48	80,300
09 Dec 10	8.51000 -0.38	9.00	8.31	8.91	217,900
08 Dec 10	8.89000 +0.04	8.95	8.65	8.81	47,000
07 Dec 10	8.85000 -0.30	9.40	8.85	9.40	177,900
06 Dec 10	9.15000 +0.35	9.30	8.75	8.75	352,700
03 Dec 10	8.80000 +0.06	8.85	8.61	8.85	36,700
02 Dec 10	8.74000 -0.12	8.83	8.40	8.83	227,400
01 Dec 10	8.86000 +0.50	8.93	8.38	8.48	196,000
30 Nov 10	8.36000 -0.06	8.45	8.20	8.32	111,800
29 Nov 10	8.42000 +0.42	8.52	8.07	8.07	240,800
26 Nov 10	8.00000 -0.19	8.21	7.95	8.21	72,600
24 Nov 10	8.19000 +0.20	8.25	8.00	8.02	109,100
23 Nov 10	7.99000 -0.21	8.03	7.83	7.88	171,000
22 Nov 10	8.20000 +0.20	8.24	7.88	7.98	275,500
19 Nov 10	8.00000 +0.55	8.07	7.30	7.36	290,000
18 Nov 10	7.45000 +0.23	7.46	7.18	7.20	92,200
17 Nov 10	7.22000 +0.00	7.24	7.13	7.24	13,100
16 Nov 10	7.22000 -0.04	7.27	7.10	7.25	71,200
15 Nov 10	7.26000 -0.08	7.33	7.11	7.23	33,600
12 Nov 10	7.34000 -0.01	7.35	6.86	7.25	70,900
11 Nov 10	7.35000 +0.10	7.35	7.09	7.13	107,400
10 Nov 10	7.25250 +0.03	7.45	7.05	7.38	65,000
09 Nov 10	7.22000 -0.04	7.59	6.93	7.38	86,700
08 Nov 10	7.26000 -0.08	7.50	7.22	7.29	60,800
05 Nov 10	7.34000 -0.11	7.49	7.26	7.49	154,400
04 Nov 10	7.45000 -0.05	7.60	7.27	7.50	170,300
03 Nov 10	7.50000 +0.33	7.51	6.74	7.07	202,600
02 Nov 10	7.17000 -0.28	7.50	7.08	7.46	121,800
01 Nov 10	7.45000 +0.15	7.45	7.29	7.30	65,800
29 Oct 10	7.30000 +0.10	7.31	7.08	7.22	68,400
28 Oct 10	7.20000 -0.01	7.25	7.03	7.24	65,200
27 Oct 10	7.21000 -0.02	7.25	7.13	7.15	88,200
26 Oct 10	7.23000 -0.07	7.28	7.08	7.21	78,400
25 Oct 10	7.30000 +0.10	7.31	7.22	7.25	92,800
22 Oct 10	7.20000 +0.17	7.25	6.98	7.00	78,700
21 Oct 10	7.03000 +0.03	7.03	6.79	7.00	100,100
20 Oct 10	7.00000 +0.07	7.01	6.89	6.90	95,000
19 Oct 10	6.93000 -0.06	7.01	6.87	6.87	112,000
18 Oct 10	6.99000 +0.19	7.00	6.67	6.73	123,400
15 Oct 10	6.80000 -0.04	6.90	6.70	6.80	150,700
14 Oct 10	6.84000 +0.29	6.84	6.49	6.50	319,700
13 Oct 10	6.55000 +0.30	6.55	6.24	6.25	194,700
12 Oct 10	6.25000 +0.12	6.25	5.95	6.10	53,400
11 Oct 10	6.13000 +0.01	6.16	6.01	6.10	38,700
08 Oct 10	6.12000 -0.15	6.33	6.12	6.25	44,100
07 Oct 10	6.27000 +0.16	6.32	6.15	6.16	99,800
06 Oct 10	6.11000 -0.14	6.32	6.00	6.32	167,500
05 Oct 10	6.25000 +0.14	6.32	6.02	6.18	92,600
04 Oct 10	6.11000 -0.05	6.16	6.00	6.04	26,600
01 Oct 10	6.16000 +0.18	6.25	6.01	6.01	52,300
30 Sep 10	5.98000 +0.02	6.04	5.95	6.00	32,800
29 Sep 10	5.96000 -0.07	6.10	5.96	6.09	58,400
28 Sep 10	6.03000 -0.24	6.25	6.01	6.11	33,700
27 Sep 10	6.27000 +0.02	6.32	6.06	6.15	110,800
24 Sep 10	6.25000 +0.62	6.25	5.58	5.58	128,900
23 Sep 10	5.63000 -0.14	5.80	5.58	5.77	33,400
22 Sep 10	5.77000 +0.22	5.77	5.42	5.52	32,100
21 Sep 10	5.55000 -0.22	5.83	5.46	5.83	111,600
20 Sep 10	5.77000 +0.04	5.84	5.62	5.63	126,600
17 Sep 10	5.73000 +0.16	5.73	5.47	5.47	176,800
16 Sep 10	5.57000 +0.12	5.60	5.50	5.50	8,800
15 Sep 10	5.45000 +0.05	5.49	5.30	5.36	15,200
14 Sep 10	5.40000 -0.14	5.55	5.31	5.53	40,100
13 Sep 10	5.54000 +0.01	5.65	5.47	5.57	46,300
10 Sep 10	5.53000 -0.07	5.70	5.37	5.68	19,000
09 Sep 10	5.60000 +0.03	5.70	5.58	5.70	13,000
08 Sep 10	5.57000 +0.01	5.66	5.57	5.65	7,600
07 Sep 10	5.56000 +0.04	5.65	5.55	5.55	17,800
03 Sep 10	5.52000 +0.16	5.60	5.42	5.42	25,600
02 Sep 10	5.36000 +0.14	5.45	5.15	5.15	28,500
01 Sep 10	5.22000 +0.24	5.51	5.08	5.12	176,800
31 Aug 10	4.98000 -0.09	5.03	4.83	5.00	57,400
30 Aug 10	5.07000 +0.00	5.20	5.03	5.03	33,500
27 Aug 10	5.07010 +0.10	5.20	4.95	4.95	15,700
26 Aug 10	4.97000 +0.03	4.98	4.90	4.94	12,400
25 Aug 10	4.94000 -0.12	5.08	4.89	5.03	44,500
24 Aug 10	5.06000 +0.06	5.06	4.90	5.00	22,100
23 Aug 10	5.00000 +0.05	5.02	4.88	4.90	11,000
20 Aug 10	4.95000 +0.04	5.04	4.82	4.97	31,100
19 Aug 10	4.91000 -0.08	5.04	4.90	5.04	5,600
18 Aug 10	4.99000 +0.03	5.08	4.95	4.95	48,000
17 Aug 10	4.96010 +0.00	5.07	4.91	4.91	56,200
16 Aug 10	4.96000 +0.05	5.12	4.76	4.82	18,600
13 Aug 10	4.91000 -0.02	5.14	4.79	5.14	17,300
12 Aug 10	4.93000 -0.32	5.20	4.82	5.04	22,600
11 Aug 10	5.25000 -0.06	5.35	5.07	5.35	36,200
10 Aug 10	5.31000 +0.26	5.35	5.02	5.20	107,300
09 Aug 10	5.05000 +0.23	5.10	4.66	4.85	182,500
06 Aug 10	4.82000 +0.07	4.88	4.55	4.81	43,600
05 Aug 10	4.75000 -0.11	4.89	4.69	4.89	42,300
04 Aug 10	4.86000 +0.06	4.90	4.80	4.84	47,200
03 Aug 10	4.79900 -0.11	4.90	4.56	4.72	27,900
02 Aug 10	4.91000 +0.07	4.93	4.70	4.76	83,400
30 Jul 10	4.84000 +0.14	4.84	4.64	4.65	6,500
29 Jul 10	4.70000 -0.02	4.76	4.69	4.76	2,800
28 Jul 10	4.72000 -0.06	4.85	4.52	4.74	14,300
27 Jul 10	4.78010 +0.33	4.80	4.48	4.50	12,600
26 Jul 10	4.45000 +0.05	4.50	4.34	4.34	7,100
23 Jul 10	4.40000 +0.02	4.44	4.35	4.36	800
22 Jul 10	4.38000 +0.11	4.40	4.24	4.29	106,200
21 Jul 10	4.27000 -0.02	4.44	4.27	4.43	17,400
20 Jul 10	4.29000 +0.04	4.35	4.21	4.21	6,100
19 Jul 10	4.25000 -0.11	4.40	4.23	4.40	7,200
16 Jul 10	4.36000 -0.07	4.43	4.30	4.43	5,000
15 Jul 10	4.43000 -0.04	4.58	4.43	4.44	9,500
14 Jul 10	4.47000 -0.21	4.67	4.47	4.59	5,100
13 Jul 10	4.68000 +0.13	4.68	4.55	4.55	16,000
12 Jul 10	4.55000 +0.05	4.55	4.42	4.55	8,000
09 Jul 10	4.50000 -0.05	4.60	4.45	4.59	9,200
08 Jul 10	4.54990 +0.11	4.57	4.48	4.48	6,100
07 Jul 10	4.44000 +0.19	4.44	4.12	4.30	16,100
06 Jul 10	4.25000 +0.00	4.54	4.25	4.25	63,300
02 Jul 10	4.25000 -0.10	4.40	4.22	4.40	14,900
01 Jul 10	4.35000 -0.05	4.42	4.22	4.37	53,000
30 Jun 10	4.40000 -0.01	4.54	4.35	4.39	37,800
29 Jun 10	4.41000 -0.29	4.59	4.30	4.59	59,000
28 Jun 10	4.70000 -0.10	4.80	4.60	4.78	48,000
25 Jun 10	4.80000 +0.00	4.90	4.74	4.90	10,000
24 Jun 10	4.80000 -0.05	4.88	4.72	4.76	52,500
23 Jun 10	4.85000 +0.00	5.05	4.80	4.89	30,300
22 Jun 10	4.85000 -0.14	5.05	4.76	4.95	49,700
21 Jun 10	4.99000 +0.00	5.09	4.99	5.06	44,700
18 Jun 10	4.99000 +0.07	5.01	4.93	4.95	42,100
17 Jun 10	4.92000 +0.06	4.96	4.88	4.90	19,800
16 Jun 10	4.86000 +0.02	4.92	4.85	4.85	18,400
15 Jun 10	4.84000 +0.13	4.89	4.61	4.82	17,300
14 Jun 10	4.71000 +0.02	4.83	4.49	4.83	42,500
11 Jun 10	4.69000 +0.04	4.79	4.60	4.75	32,000
10 Jun 10	4.65000 -0.15	4.85	4.60	4.76	29,700
09 Jun 10	4.80000 -0.16	4.93	4.70	4.89	24,900
08 Jun 10	4.96000 +0.00	4.99	4.85	4.93	7,900
07 Jun 10	4.96000 +0.06	5.02	4.77	4.90	36,500
04 Jun 10	4.90000 -0.05	5.02	4.87	4.95	30,000
03 Jun 10	4.95000 +0.12	4.95	4.79	4.79	32,100
02 Jun 10	4.83000 +0.13	4.83	4.70	4.70	36,400
01 Jun 10	4.70000 -0.18	4.91	4.68	4.91	53,900
28 May 10	4.87810 +0.00	5.02	4.66	4.95	28,600
27 May 10	4.88000 +0.16	4.94	4.71	4.75	18,400
26 May 10	4.72000 +0.07	4.80	4.65	4.65	15,300
25 May 10	4.65000 +0.00	4.72	4.31	4.58	70,300
24 May 10	4.65000 +0.07	4.65	4.50	4.50	34,100
21 May 10	4.58000 +0.01	4.60	4.45	4.45	33,800
20 May 10	4.57000 +0.16	4.57	4.09	4.33	108,000
19 May 10	4.41000 -0.11	4.60	4.34	4.43	60,500
18 May 10	4.52000 -0.33	4.68	4.33	4.56	215,800
17 May 10	4.85000 -0.12	5.02	4.82	5.00	15,400
14 May 10	4.97000 -0.13	5.24	4.73	5.04	31,000
13 May 10	5.10000 +0.15	5.22	4.86	4.95	83,300
12 May 10	4.95000 -0.24	5.25	4.69	5.17	52,700
11 May 10	5.19000 +0.20	5.35	4.90	4.90	126,600
10 May 10	4.99000 +0.31	5.08	4.90	4.90	69,000
07 May 10	4.68000 -0.27	4.86	4.52	4.86	52,200
06 May 10	4.95000 -0.08	5.06	4.70	4.97	87,300
05 May 10	5.03000 -0.37	5.32	4.95	5.32	82,200
04 May 10	5.40000 -0.39	5.80	5.30	5.80	66,800
03 May 10	5.79000 -0.01	5.87	5.71	5.79	44,000
30 Apr 10	5.80000 +0.00	5.87	5.70	5.85	53,500
29 Apr 10	5.80000 +0.06	5.85	5.68	5.81	18,500
28 Apr 10	5.74000 -0.09	5.79	5.65	5.73	87,300
27 Apr 10	5.82990 +0.03	5.87	5.73	5.75	46,400
26 Apr 10	5.80000 +0.11	5.85	5.60	5.60	83,700
23 Apr 10	5.68800 +0.11	5.69	5.55	5.56	10,800
22 Apr 10	5.58010 -0.08	5.69	5.56	5.69	21,200
21 Apr 10	5.66000 +0.09	5.66	5.55	5.60	10,800
20 Apr 10	5.57000 +0.21	5.65	5.26	5.45	23,800
19 Apr 10	5.36000 -0.29	5.68	5.27	5.65	118,500
16 Apr 10	5.65000 +0.05	5.66	5.46	5.63	15,800
15 Apr 10	5.60000 +0.00	5.67	5.58	5.67	13,500
14 Apr 10	5.60000 +0.12	5.65	5.44	5.51	33,900
13 Apr 10	5.48000 -0.04	5.54	5.31	5.49	77,000
12 Apr 10	5.52000 -0.11	5.64	5.49	5.54	47,700
09 Apr 10	5.63020 +0.13	5.65	5.50	5.51	30,400
08 Apr 10	5.50000 +0.10	5.52	5.15	5.28	176,200
07 Apr 10	5.40000 -0.15	5.62	5.39	5.60	202,200
06 Apr 10	5.55000 +0.42	5.66	5.39	5.40	367,800
05 Apr 10	5.13000 +0.02	5.24	5.11	5.15	16,400
01 Apr 10	5.11000 +0.08	5.17	5.05	5.05	48,300
31 Mar 10	5.03000 -0.12	5.15	5.03	5.06	65,900
30 Mar 10	5.15000 +0.11	5.15	5.02	5.02	34,500
29 Mar 10	5.04000 +0.07	5.11	4.94	4.94	39,500
26 Mar 10	4.97000 +0.02	5.00	4.90	4.92	22,000
25 Mar 10	4.95000 +0.19	4.98	4.77	4.80	54,800
24 Mar 10	4.76000 -0.03	4.90	4.75	4.86	25,900
23 Mar 10	4.79000 +0.04	4.84	4.66	4.80	30,300
22 Mar 10	4.75000 -0.05	4.97	4.70	4.80	19,900
19 Mar 10	4.80000 -0.08	4.87	4.70	4.85	13,900
18 Mar 10	4.88000 +0.20	4.93	4.65	4.65	33,000
17 Mar 10	4.68000 -0.18	4.94	4.59	4.94	83,700
16 Mar 10	4.86000 -0.15	5.07	4.85	5.00	93,500
15 Mar 10	5.01000 +0.21	5.01	4.80	4.85	108,400
12 Mar 10	4.80000 +0.02	4.83	4.72	4.80	55,800
11 Mar 10	4.78000 +0.19	4.82	4.69	4.72	125,600
10 Mar 10	4.59000 +0.25	4.65	4.50	4.50	124,900
09 Mar 10	4.34000 +0.14	4.62	4.30	4.30	166,900
08 Mar 10	4.20000 -0.02	4.33	4.20	4.25	122,900
05 Mar 10	4.22000 +0.02	4.22	4.14	4.21	15,200
04 Mar 10	4.20000 +0.00	4.25	4.20	4.25	43,900
03 Mar 10	4.20000 +0.11	4.22	4.06	4.06	157,100
02 Mar 10	4.09000 +0.04	4.14	4.02	4.02	49,500
01 Mar 10	4.05000 +0.05	4.11	4.00	4.10	271,500
26 Feb 10	4.00000 -0.10	4.20	3.96	4.08	112,200
25 Feb 10	4.10000 +0.09	4.22	3.97	3.97	272,200
24 Feb 10	4.01000 +0.01	4.01	3.95	3.99	57,600
23 Feb 10	4.00000 -0.01	4.10	3.97	3.97	49,600
22 Feb 10	4.01000 -0.06	4.09	3.99	4.09	131,100
19 Feb 10	4.07000 -0.03	4.11	4.07	4.11	22,300
18 Feb 10	4.10000 +0.01	4.10	4.05	4.09	9,700
17 Feb 10	4.09000 +0.07	4.09	4.01	4.01	35,800
16 Feb 10	4.02000 +0.02	4.04	3.90	4.01	6,800
12 Feb 10	4.00000 +0.00	4.00	3.91	3.95	3,100
11 Feb 10	4.00000 -0.01	4.02	3.99	4.01	29,200
10 Feb 10	4.01500 -0.03	4.05	3.90	3.98	183,000
09 Feb 10	4.04000 +0.03	4.10	3.98	4.09	36,000
08 Feb 10	4.01000 -0.10	4.10	4.01	4.02	65,000
05 Feb 10	4.11000 -0.09	4.20	3.88	4.13	42,200
04 Feb 10	4.20000 +0.03	4.20	4.05	4.18	50,300
03 Feb 10	4.17000 -0.05	4.28	4.11	4.25	80,500
02 Feb 10	4.22000 +0.01	4.25	4.09	4.09	22,400
01 Feb 10	4.20500 -0.03	4.27	4.19	4.23	12,900
29 Jan 10	4.23000 +0.00	4.32	4.05	4.32	12,000
28 Jan 10	4.23000 -0.06	4.23	4.20	4.20	700
27 Jan 10	4.29000 +0.18	4.29	4.10	4.10	5,800
26 Jan 10	4.11200 -0.02	4.17	4.07	4.14	350,300
25 Jan 10	4.13000 -0.12	4.43	4.01	4.43	20,400
22 Jan 10	4.25000 -0.05	4.34	4.15	4.29	15,700
21 Jan 10	4.30000 +0.11	4.40	4.15	4.25	61,900
20 Jan 10	4.19000 -0.23	4.67	4.09	4.47	138,800
19 Jan 10	4.42000 +0.10	4.42	4.21	4.21	17,700
15 Jan 10	4.32000 -0.02	4.50	4.23	4.39	11,200
14 Jan 10	4.34000 -0.05	4.40	4.26	4.40	7,700
13 Jan 10	4.39000 +0.12	4.43	4.10	4.26	18,600
12 Jan 10	4.27000 -0.21	4.45	4.27	4.45	8,200
11 Jan 10	4.47800 +0.35	4.50	4.10	4.10	180,600
08 Jan 10	4.13000 +0.00	4.15	4.10	4.10	7,200
07 Jan 10	4.13000 +0.01	4.13	4.09	4.13	15,900
06 Jan 10	4.12000 -0.01	4.17	4.05	4.17	41,700
05 Jan 10	4.13000 +0.02	4.20	3.96	4.09	60,200
04 Jan 10	4.11000 +0.17	4.22	3.99	3.99	198,100
31 Dec 09	3.94000 +0.07	3.95	3.66	3.83	61,400
30 Dec 09	3.87010 +0.09	3.92	3.74	3.74	132,800
29 Dec 09	3.78000 +0.00	3.78	3.78	3.78	10,000
28 Dec 09	3.78000 +0.00	3.78	3.75	3.78	9,200