FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



DigitalOcean Holdings, Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 99.48000
-0.89 		102.76 94.60 97.60 2,292,764
19 Oct 26 100.37000
+1.68 		103.75 97.07 102.60 2,480,447
16 Oct 26 98.69000
-10.78 		108.70 95.94 107.76 4,332,444
15 Oct 26 109.47000
+0.18 		109.94 96.87 101.24 6,208,413
14 Oct 26 109.29000
-18.92 		127.10 108.08 127.02 4,562,184
13 Oct 26 128.21001
-3.20 		133.80 125.00 125.59 2,130,787
12 Oct 26 131.41000
-3.41 		134.85 126.72 134.08 1,813,385
09 Oct 26 134.82001
+10.92 		135.21 124.46 125.61 1,535,292
08 Oct 26 123.90000
-3.38 		129.23 121.38 124.97 2,117,001
07 Oct 26 127.28000
-3.73 		131.01 126.90 128.00 1,385,033
06 Oct 26 131.00999
-6.22 		143.34 130.94 139.53 1,776,503
05 Oct 26 137.23000
-2.84 		141.29 137.01 139.38 1,421,619
02 Oct 26 140.07001
+0.27 		149.78 139.21 141.87 1,929,208
01 Oct 26 139.80000
+6.41 		140.74 132.00 135.94 1,290,680
30 Sep 26 133.39000
-1.62 		138.59 133.32 134.85 1,421,604
29 Sep 26 135.00999
-1.28 		143.06 134.82 138.36 1,851,342
28 Sep 26 136.28999
-3.46 		138.40 133.00 135.41 1,807,735
25 Sep 26 139.75000
-1.82 		146.48 138.51 144.43 1,951,463
24 Sep 26 141.57001
+0.36 		143.34 136.02 137.54 1,749,925
23 Sep 26 141.21001
-4.79 		146.59 138.27 144.88 2,207,436
22 Sep 26 146.00000
-0.16 		151.83 143.66 144.34 2,716,845
21 Sep 26 146.16000
+16.02 		148.04 129.03 131.50 4,373,217
18 Sep 26 130.14000
-2.84 		136.97 126.72 135.96 9,548,491
17 Sep 26 132.98000
+9.22 		134.43 128.12 130.34 3,027,302
16 Sep 26 123.76000
+5.91 		125.74 118.01 118.04 1,878,724
15 Sep 26 117.85000
-2.36 		122.50 114.33 119.49 1,509,530
14 Sep 26 120.21000
-2.74 		123.76 114.31 116.91 2,764,899
11 Sep 26 122.95000
-8.10 		136.44 121.93 131.38 2,404,033
10 Sep 26 131.05000
-1.62 		135.10 128.29 130.95 2,192,659
09 Sep 26 132.67000
+5.98 		135.25 125.34 125.86 3,953,174
08 Sep 26 126.69000
+14.22 		129.93 113.93 113.93 4,377,501
04 Sep 26 112.47000
+3.07 		113.71 109.50 110.88 1,505,627
03 Sep 26 109.40000
+4.53 		110.84 101.73 105.60 1,846,999
02 Sep 26 104.87000
-4.05 		109.28 103.18 108.01 2,060,323
01 Sep 26 108.92000
-1.77 		109.99 105.19 108.71 2,120,829
31 Aug 26 110.69000
-0.52 		112.03 108.54 111.54 1,817,499
28 Aug 26 111.21000
-10.47 		122.24 110.04 121.01 2,102,893
27 Aug 26 121.68000
+6.69 		124.00 118.88 120.63 2,072,721
26 Aug 26 114.99000
+2.42 		115.42 111.33 112.67 1,207,004
25 Aug 26 112.57000
+1.03 		114.49 109.80 114.00 1,358,279
24 Aug 26 111.54000
-4.10 		115.45 108.19 115.45 2,680,210
21 Aug 26 115.64000
+1.29 		116.74 111.62 115.78 2,562,401
20 Aug 26 114.35000
-2.31 		118.50 111.90 117.44 2,960,514
19 Aug 26 116.66000
-8.59 		125.24 112.50 124.96 2,618,189
18 Aug 26 125.25000
-10.03 		135.27 122.16 130.41 2,307,204
17 Aug 26 135.28000
+5.36 		138.31 128.03 129.11 2,234,650
14 Aug 26 129.92000
-2.37 		133.65 127.21 131.84 1,993,774
13 Aug 26 132.28999
-1.08 		137.20 130.66 133.00 1,871,507
12 Aug 26 133.37000
+12.51 		136.08 127.09 127.94 2,051,196
11 Aug 26 120.86000
-8.87 		133.65 119.85 131.40 2,345,530
10 Aug 26 129.73000
+5.58 		133.65 122.69 124.80 2,105,545
07 Aug 26 124.15000
+1.92 		128.99 123.59 125.21 1,768,769
06 Aug 26 122.23000
-2.23 		128.40 117.01 121.25 2,050,271
05 Aug 26 124.46000
-4.43 		127.84 119.58 125.70 3,603,279
04 Aug 26 128.89000
+1.72 		137.61 118.79 119.80 7,025,342
03 Aug 26 127.17000
+9.67 		128.33 114.55 116.70 4,739,098
31 Jul 26 117.50000
-2.73 		129.52 116.82 124.80 6,012,118
30 Jul 26 120.23000
+13.47 		122.53 113.81 113.93 4,569,068
29 Jul 26 106.76000
-5.75 		116.31 106.28 112.47 3,238,359
28 Jul 26 112.51000
-7.69 		117.00 107.02 115.99 3,724,918
27 Jul 26 120.20000
-3.34 		124.36 113.97 123.66 2,687,325
24 Jul 26 123.54000
-7.61 		132.45 122.70 132.45 2,188,491
23 Jul 26 131.14999
-11.53 		143.28 130.69 140.70 3,494,931
22 Jul 26 142.67999
+6.23 		144.52 137.07 138.52 5,600,773
21 Jul 26 136.45000
+17.36 		137.12 124.93 126.16 4,285,171
20 Jul 26 119.09000
+0.18 		125.11 118.17 118.60 2,408,926
17 Jul 26 118.91000
+1.89 		121.66 111.13 112.25 2,382,713
16 Jul 26 117.02000
-2.63 		124.51 114.17 116.50 2,979,135
15 Jul 26 119.65000
-6.65 		129.99 112.32 128.78 5,262,785
14 Jul 26 126.30000
+2.98 		134.56 123.00 126.36 2,337,931
13 Jul 26 123.32000
-7.17 		129.75 122.93 129.17 1,683,160
10 Jul 26 130.49001
-10.35 		142.16 128.89 142.16 2,355,407
09 Jul 26 140.84000
+0.37 		148.40 139.81 142.94 3,144,675
08 Jul 26 140.47000
+3.43 		142.82 134.50 137.99 3,157,645
07 Jul 26 137.03999
+5.67 		148.12 136.10 145.00 5,412,094
06 Jul 26 131.37000
+1.24 		137.25 129.66 130.80 2,436,440
02 Jul 26 130.13000
-14.45 		144.00 126.05 141.53 4,763,999
01 Jul 26 144.58000
-12.45 		152.32 138.15 150.50 3,308,839
30 Jun 26 157.03000
+7.17 		158.16 147.00 148.41 2,609,048
29 Jun 26 149.86000
+10.58 		150.14 138.00 141.70 4,439,696
26 Jun 26 139.28000
-6.06 		146.49 136.57 144.00 15,010,036
25 Jun 26 145.34000
-3.25 		151.02 142.84 150.98 2,522,669
24 Jun 26 148.59000
-8.59 		159.65 146.02 155.01 3,029,357
23 Jun 26 157.17999
-9.06 		160.44 151.54 159.49 3,743,424
22 Jun 26 166.24001
-7.03 		174.93 156.09 170.00 2,820,143
18 Jun 26 173.27000
-4.54 		182.78 169.69 182.78 3,876,562
17 Jun 26 177.81000
+3.63 		187.50 169.12 175.83 2,548,953
16 Jun 26 174.17999
-7.11 		185.99 172.91 180.70 1,934,605
15 Jun 26 181.28999
+10.85 		185.92 172.24 176.00 3,405,450
12 Jun 26 170.44000
-4.31 		181.54 169.10 177.61 2,409,815
11 Jun 26 174.75000
+3.28 		178.34 165.60 172.81 2,043,213
10 Jun 26 171.47000
+3.14 		179.21 164.44 164.81 2,468,287
09 Jun 26 168.33000
-0.99 		172.75 153.71 171.49 3,326,570
08 Jun 26 169.32001
-0.55 		174.74 161.08 172.20 2,573,234
05 Jun 26 169.87000
-10.63 		180.50 162.23 177.17 3,167,176
04 Jun 26 180.50000
+6.82 		184.46 160.88 166.12 3,306,059
03 Jun 26 173.67999
+0.61 		179.81 166.88 175.40 3,141,735
02 Jun 26 173.07001
-0.38 		177.00 166.50 170.95 2,353,391
01 Jun 26 173.45000
+17.50 		174.38 156.25 162.01 5,411,495
29 May 26 155.95000
+4.04 		158.74 152.00 154.97 3,023,000
28 May 26 151.91000
+1.49 		156.43 148.52 154.87 1,580,575
27 May 26 150.42000
-10.30 		158.57 147.91 158.57 2,218,278
26 May 26 160.72000
+2.26 		165.99 153.15 162.05 1,969,423
22 May 26 158.46001
+0.11 		165.70 157.15 160.00 2,031,413
21 May 26 158.35001
-1.76 		165.99 156.39 158.76 3,776,209
20 May 26 160.11000
+10.09 		163.56 150.80 150.83 3,712,253
19 May 26 150.02000
+2.59 		151.00 139.21 143.02 3,753,025
18 May 26 147.42999
-7.44 		155.00 142.50 155.00 2,884,471
15 May 26 154.87000
-3.53 		158.61 149.00 153.64 3,455,401
14 May 26 158.39999
-0.78 		160.25 147.50 156.01 3,566,168
13 May 26 159.17999
+3.46 		162.25 153.35 158.70 2,774,183
12 May 26 155.72000
-7.00 		161.50 150.23 161.47 3,321,443
11 May 26 162.72000
-1.23 		162.85 155.49 162.85 3,352,007
08 May 26 163.95000
+13.52 		164.77 150.68 151.25 3,858,945
07 May 26 150.42999
-10.56 		162.00 147.00 161.46 6,104,436
06 May 26 160.99001
+8.22 		161.96 146.67 154.92 5,955,422
05 May 26 152.77000
+43.96 		153.47 129.51 130.20 14,598,876
04 May 26 108.81000
+5.99 		109.13 101.07 105.00 5,080,667
01 May 26 102.82000
+6.39 		104.48 98.68 99.01 2,773,233
30 Apr 26 96.43000
-0.44 		98.07 93.90 97.72 2,458,813
29 Apr 26 96.87000
+2.49 		98.89 92.01 96.73 2,919,748
28 Apr 26 94.38000
-4.57 		98.59 92.91 98.50 2,584,956
27 Apr 26 98.95000
+3.74 		99.10 90.11 94.99 2,257,703
24 Apr 26 95.21000
-0.65 		97.61 93.53 96.67 1,448,847
23 Apr 26 95.86000
+0.34 		99.23 91.25 93.36 3,235,506
22 Apr 26 95.52000
+0.81 		97.14 92.21 96.15 2,811,549
21 Apr 26 94.71000
+5.14 		97.87 90.03 90.87 4,620,216
20 Apr 26 89.57000
+3.94 		90.61 84.44 85.20 2,751,454
17 Apr 26 85.63000
-2.80 		93.49 82.24 90.48 4,564,158
16 Apr 26 88.43000
+10.72 		88.62 77.43 78.88 6,045,279
15 Apr 26 77.71000
+4.26 		79.75 74.37 74.68 5,626,139
14 Apr 26 73.45000
-6.42 		81.84 72.17 81.84 5,029,267
13 Apr 26 79.87000
+4.28 		80.68 75.56 76.50 5,701,640
10 Apr 26 75.59000
-11.58 		87.08 75.01 86.98 10,506,904
09 Apr 26 87.17000
-2.21 		93.00 82.32 90.36 6,214,737
08 Apr 26 89.38000
+2.79 		94.66 88.57 90.06 16,387,307
07 Apr 26 86.59000
-0.48 		86.91 82.95 85.76 2,170,721
06 Apr 26 87.07000
-2.94 		93.31 85.00 91.29 2,943,700
02 Apr 26 90.01000
+2.33 		91.53 84.30 85.74 3,493,895
01 Apr 26 87.68000
+1.90 		90.74 86.50 88.20 4,625,848
31 Mar 26 85.78000
+7.46 		85.87 78.77 79.47 4,197,389
30 Mar 26 78.32000
-3.10 		84.06 75.14 81.35 5,834,794
27 Mar 26 81.42000
-4.20 		85.32 79.82 83.64 4,592,184
26 Mar 26 85.62000
-1.38 		88.20 84.28 85.70 7,535,114
25 Mar 26 87.00000
+2.08 		88.25 78.63 78.80 14,010,583
24 Mar 26 84.92000
-1.10 		88.09 82.44 88.00 2,358,076
23 Mar 26 86.02000
+3.37 		88.84 82.65 83.62 2,630,444
20 Mar 26 82.65000
-2.70 		85.83 80.71 84.90 4,366,058
19 Mar 26 85.35000
+2.87 		86.50 80.07 80.80 4,076,340
18 Mar 26 82.48000
+4.89 		86.46 76.96 77.50 7,010,187
17 Mar 26 77.59000
+5.58 		78.22 71.17 71.57 4,063,933
16 Mar 26 72.01000
+3.38 		76.35 69.00 69.36 5,007,902
13 Mar 26 68.63000
+2.41 		69.76 65.43 67.10 3,007,358
12 Mar 26 66.22000
-2.47 		68.81 65.15 68.44 2,524,013
11 Mar 26 68.69000
+6.68 		69.44 62.00 62.01 5,536,107
10 Mar 26 62.01000
+4.48 		62.12 57.52 57.62 4,287,068
09 Mar 26 57.53000
+3.08 		57.88 52.59 53.03 2,319,358
06 Mar 26 54.45000
+0.62 		54.55 51.91 52.20 1,624,433
05 Mar 26 53.83000
+1.57 		54.52 52.00 52.00 2,208,133
04 Mar 26 52.26000
-3.14 		56.09 51.68 55.92 2,753,834
03 Mar 26 55.40000
-2.84 		57.61 54.47 55.40 1,886,192
02 Mar 26 58.24000
+2.18 		58.65 54.28 54.77 2,275,598
27 Feb 26 56.06000
+1.80 		56.37 51.03 52.57 3,152,409
26 Feb 26 54.26000
-5.01 		59.00 53.40 58.18 6,131,655
25 Feb 26 59.27000
-3.47 		64.93 58.13 62.89 4,640,611
24 Feb 26 62.74000
+3.50 		66.26 55.75 56.65 7,342,391
23 Feb 26 59.24000
-4.39 		63.15 57.78 63.15 6,733,388
20 Feb 26 63.63000
-4.55 		68.05 62.74 68.00 3,763,257
19 Feb 26 68.18000
-0.68 		68.78 66.51 67.50 1,670,186
18 Feb 26 68.86000
+1.20 		69.35 65.74 67.70 1,760,803
17 Feb 26 67.66000
-0.50 		68.41 64.38 67.34 2,253,092
13 Feb 26 68.16000
+4.38 		70.43 62.84 63.43 3,948,899
12 Feb 26 63.78000
+1.38 		64.50 61.14 62.99 2,902,131
11 Feb 26 62.40000
-1.68 		66.75 60.57 66.00 2,970,976
10 Feb 26 64.08000
-0.66 		65.70 62.90 65.60 4,429,873
09 Feb 26 64.74000
+1.82 		65.92 62.00 62.75 3,307,495
06 Feb 26 62.92000
+5.26 		63.67 57.91 59.59 3,036,868
05 Feb 26 57.66000
+0.39 		59.90 56.14 57.70 3,119,949
04 Feb 26 57.27000
-1.05 		58.14 54.09 57.24 3,072,073
03 Feb 26 58.32000
-1.49 		60.10 54.66 58.88 4,272,148
02 Feb 26 59.81000
+4.56 		60.33 54.27 54.92 4,393,398
30 Jan 26 55.25000
-0.88 		56.44 54.77 55.85 2,289,452
29 Jan 26 56.13000
-4.11 		59.89 55.30 59.20 3,760,744
28 Jan 26 60.24000
-0.01 		61.53 57.88 60.74 5,679,453
27 Jan 26 60.25000
+1.31 		64.09 59.74 63.09 5,918,499
26 Jan 26 58.94000
+5.33 		61.67 56.00 56.21 7,117,728
23 Jan 26 53.61000
-0.69 		54.97 53.15 54.80 1,835,961
22 Jan 26 54.30000
+3.57 		54.67 51.60 51.96 3,344,523
21 Jan 26 50.73000
+0.70 		51.58 49.08 50.52 1,422,272
20 Jan 26 50.03000
-2.73 		52.42 49.64 50.85 2,594,185
16 Jan 26 52.76000
-0.12 		53.74 51.86 53.17 1,210,364
15 Jan 26 52.88000
+0.18 		53.98 52.72 53.01 1,211,865
14 Jan 26 52.70000
-1.69 		54.17 50.99 53.91 2,608,437
13 Jan 26 54.39000
-0.94 		57.00 53.48 55.67 1,898,954
12 Jan 26 55.33000
+2.13 		56.23 52.44 53.00 2,572,193
09 Jan 26 53.20000
+0.73 		53.69 51.22 52.66 1,434,967
08 Jan 26 52.47000
-1.09 		53.56 50.66 53.26 2,552,318
07 Jan 26 53.56000
-0.45 		54.33 52.66 53.88 2,096,221
06 Jan 26 54.01000
+3.40 		54.41 50.21 50.63 2,744,752
05 Jan 26 50.61000
+1.64 		52.13 48.16 49.33 2,432,442
02 Jan 26 48.97000
+0.85 		49.79 47.20 48.64 1,099,120
31 Dec 25 48.12000
-0.68 		48.85 47.93 48.80 870,268
30 Dec 25 48.80000
-0.54 		49.41 48.20 49.24 1,080,530
29 Dec 25 49.34000
-0.18 		49.50 47.85 48.95 1,493,029
26 Dec 25 49.52000
+0.35 		49.68 48.91 49.21 551,467
24 Dec 25 49.17000
+0.24 		49.68 48.37 48.93 510,105
23 Dec 25 48.93000
-0.28 		49.44 47.33 48.62 1,012,797
22 Dec 25 49.21000
+1.69 		49.43 47.88 48.40 1,243,354
19 Dec 25 47.52000
+1.62 		47.88 45.90 46.05 2,322,944
18 Dec 25 45.90000
+2.00 		46.09 44.20 44.60 1,369,572
17 Dec 25 43.90000
-0.54 		45.29 43.81 44.52 1,601,420
16 Dec 25 44.44000
-1.34 		46.00 44.12 45.00 2,152,340
15 Dec 25 45.78000
-1.88 		48.36 45.29 47.90 1,795,872
12 Dec 25 47.66000
-1.51 		49.49 47.50 49.12 1,100,286
11 Dec 25 49.17000
-1.46 		50.85 47.90 50.00 1,443,410
10 Dec 25 50.63000
+0.91 		51.54 49.15 49.43 1,414,938
09 Dec 25 49.72000
+0.23 		51.90 48.66 48.99 2,481,146
08 Dec 25 49.49000
+1.19 		49.99 48.36 48.91 1,568,439
05 Dec 25 48.30000
+2.05 		48.40 45.99 46.36 1,856,664
04 Dec 25 46.25000
+0.36 		47.40 45.51 45.73 2,160,883
03 Dec 25 45.89000
+1.27 		45.99 43.86 44.46 2,384,906
02 Dec 25 44.62000
+0.25 		47.17 44.14 45.30 2,383,450
01 Dec 25 44.37000
-0.15 		44.41 42.77 43.82 2,069,675
28 Nov 25 44.52000
-0.61 		45.34 44.12 44.98 817,809
26 Nov 25 45.13000
+0.23 		46.54 44.15 44.87 1,879,875
25 Nov 25 44.90000
-0.25 		45.95 43.67 45.15 1,665,207
24 Nov 25 45.15000
+1.34 		45.70 44.12 44.34 1,240,136
21 Nov 25 43.81000
+0.63 		44.37 42.01 43.24 1,846,872
20 Nov 25 43.18000
-0.91 		46.10 42.84 45.18 1,765,144
19 Nov 25 44.09000
+0.08 		45.94 43.87 44.30 1,436,656
18 Nov 25 44.01000
-0.54 		44.48 41.96 43.39 1,927,521
17 Nov 25 44.55000
-1.29 		46.44 43.97 45.64 2,129,690
14 Nov 25 45.84000
+0.65 		46.83 43.00 43.22 1,872,668
13 Nov 25 45.19000
-3.18 		48.63 44.84 47.65 2,894,710
12 Nov 25 48.37000
-1.63 		50.85 47.37 50.63 2,454,687
11 Nov 25 50.00000
-1.67 		51.75 49.74 51.03 2,516,590
10 Nov 25 51.67000
+2.19 		52.20 49.91 50.33 3,472,148
07 Nov 25 49.48000
+2.40 		49.51 45.58 46.71 3,454,845
06 Nov 25 47.08000
+1.27 		49.62 45.44 48.03 5,548,645
05 Nov 25 45.81000
+6.99 		46.68 42.50 45.32 11,240,559
04 Nov 25 38.82000
-2.61 		40.19 38.45 40.00 4,589,900
03 Nov 25 41.43000
+0.77 		41.80 39.91 40.99 2,497,035
31 Oct 25 40.66000
+2.72 		41.05 38.84 39.00 3,874,294
30 Oct 25 37.94000
-1.66 		39.53 37.83 39.05 1,895,895
29 Oct 25 39.60000
-0.13 		40.76 39.15 40.00 2,478,681
28 Oct 25 39.73000
-0.65 		41.14 39.71 40.34 1,799,156
27 Oct 25 40.38000
+0.93 		40.95 39.71 40.00 1,784,696
24 Oct 25 39.45000
-0.16 		40.76 39.22 40.37 1,491,802
23 Oct 25 39.61000
+0.63 		40.18 38.53 38.53 1,765,498
22 Oct 25 38.98000
-0.75 		39.94 38.25 39.32 2,519,807
21 Oct 25 39.73000
-1.37 		41.67 39.60 40.85 2,516,993
20 Oct 25 41.10000
-0.31 		42.61 41.00 42.24 2,263,064
17 Oct 25 41.41000
-1.67 		42.95 41.29 42.23 2,379,430
16 Oct 25 43.08000
-0.37 		44.86 42.14 44.00 3,980,061
15 Oct 25 43.45000
+2.97 		44.20 41.12 42.36 5,339,091
14 Oct 25 40.48000
+0.95 		42.12 37.50 38.50 4,874,845
13 Oct 25 39.53000
+2.24 		40.80 37.54 37.85 3,858,005
10 Oct 25 37.29000
-2.25 		40.40 37.09 39.80 2,858,845
09 Oct 25 39.54000
+1.70 		40.54 38.45 38.88 2,555,357
08 Oct 25 37.84000
-0.45 		39.26 37.82 38.50 2,225,581
07 Oct 25 38.29000
-0.10 		39.59 37.74 39.00 2,335,182
06 Oct 25 38.39000
+1.02 		40.92 37.54 37.90 3,198,055
03 Oct 25 37.37000
-1.34 		39.25 37.28 38.87 2,212,324
02 Oct 25 38.71000
+2.84 		38.86 36.62 36.81 3,499,440
01 Oct 25 35.87000
+1.71 		35.94 33.74 33.80 2,784,147
30 Sep 25 34.16000
-1.26 		35.46 33.69 35.34 1,470,720
29 Sep 25 35.42000
+0.32 		35.78 34.70 35.43 1,528,749
26 Sep 25 35.10000
-0.03 		35.29 34.69 34.99 2,405,475
25 Sep 25 35.13000
-1.19 		35.88 34.87 35.52 1,333,769
24 Sep 25 36.32000
-0.64 		37.30 35.38 37.06 1,329,817
23 Sep 25 36.96000
-0.75 		38.73 36.92 37.64 3,610,165
22 Sep 25 37.71000
+1.14 		37.81 35.92 36.43 3,411,916
19 Sep 25 36.57000
-0.64 		37.66 36.50 37.34 5,466,768
18 Sep 25 37.21000
+0.96 		37.75 36.72 37.00 2,806,289
17 Sep 25 36.25000
-0.08 		37.47 35.79 36.45 2,523,280
16 Sep 25 36.33000
-0.65 		37.00 35.92 36.92 2,534,177
15 Sep 25 36.98000
+1.29 		37.28 35.81 35.86 2,836,648
12 Sep 25 35.69000
-0.87 		36.95 35.63 36.78 2,988,311
11 Sep 25 36.56000
+2.37 		36.57 33.93 34.15 3,087,903
10 Sep 25 34.19000
-0.13 		35.88 34.02 34.99 3,089,710
09 Sep 25 34.32000
+1.01 		34.78 33.08 33.30 2,928,047
08 Sep 25 33.31000
+0.55 		33.77 32.74 32.82 2,319,717
05 Sep 25 32.76000
+0.64 		33.60 32.35 32.64 2,987,718
04 Sep 25 32.12000
+0.08 		32.21 30.89 31.74 1,582,951
03 Sep 25 32.04000
+0.17 		32.46 31.47 31.87 1,800,881
02 Sep 25 31.87000
-0.75 		32.27 31.25 31.62 1,547,728
29 Aug 25 32.62000
-0.74 		33.50 32.41 33.10 1,595,709
28 Aug 25 33.36000
+1.00 		33.74 32.75 32.76 3,454,103
27 Aug 25 32.36000
+1.58 		32.42 30.76 30.76 2,316,596
26 Aug 25 30.78000
-0.30 		31.46 30.36 31.03 2,564,427
25 Aug 25 31.08000
-0.45 		31.64 30.83 31.40 1,330,433
22 Aug 25 31.53000
+1.54 		31.69 30.05 30.11 1,788,506
21 Aug 25 29.99000
-0.22 		30.36 29.62 29.99 1,114,938
20 Aug 25 30.21000
-0.68 		30.95 30.05 30.62 1,456,136
19 Aug 25 30.89000
-0.81 		31.84 30.59 31.77 1,378,411
18 Aug 25 31.70000
+0.66 		31.95 30.74 30.89 2,156,083
15 Aug 25 31.04000
+0.50 		31.53 30.51 30.66 1,893,864
14 Aug 25 30.54000
-1.21 		31.63 30.16 31.15 3,314,906
13 Aug 25 31.75000
+1.70 		31.92 29.89 30.05 5,356,520
12 Aug 25 30.05000
+0.49 		30.27 28.79 29.45 11,561,797
11 Aug 25 29.56000
-3.49 		31.36 28.94 31.30 10,494,265
08 Aug 25 33.05000
-1.28 		34.43 32.17 34.00 2,594,041
07 Aug 25 34.33000
-2.14 		37.40 33.45 37.30 3,172,198
06 Aug 25 36.47000
+1.66 		37.00 34.92 35.57 5,198,567
05 Aug 25 34.81000
+7.80 		35.28 29.51 30.99 10,661,062
04 Aug 25 27.01000
+1.27 		27.13 26.20 26.25 3,440,008
01 Aug 25 25.74000
-2.12 		27.60 25.56 27.50 3,051,779
31 Jul 25 27.86000
+0.06 		28.68 27.68 28.25 2,460,773
30 Jul 25 27.80000
-0.66 		28.75 27.50 28.61 1,450,915
29 Jul 25 28.46000
-0.69 		29.73 28.24 29.42 1,215,911
28 Jul 25 29.15000
+0.35 		29.74 28.50 29.07 1,451,743
25 Jul 25 28.80000
+0.06 		29.38 28.75 28.88 1,064,473
24 Jul 25 28.74000
-0.08 		29.09 28.53 28.68 1,190,564
23 Jul 25 28.82000
+0.04 		29.27 28.45 29.17 1,824,603
22 Jul 25 28.78000
-0.36 		29.59 28.59 29.18 1,853,380
21 Jul 25 29.14000
-0.38 		30.37 28.97 29.71 1,933,970
18 Jul 25 29.52000
+0.38 		30.07 28.78 29.41 1,444,667
17 Jul 25 29.14000
+0.69 		29.69 28.52 28.52 1,624,733
16 Jul 25 28.45000
+0.17 		28.60 27.35 28.50 1,481,389
15 Jul 25 28.28000
-0.20 		29.12 28.26 28.84 1,261,307
14 Jul 25 28.48000
+0.25 		28.85 27.87 28.16 1,754,484
11 Jul 25 28.23000
-1.32 		29.43 28.14 29.01 1,172,045
10 Jul 25 29.55000
-0.28 		30.18 29.11 30.07 932,948
09 Jul 25 29.83000
+0.37 		30.37 29.38 29.80 1,475,191
08 Jul 25 29.46000
+0.59 		29.69 28.91 29.28 1,566,024
07 Jul 25 28.87000
-0.33 		29.45 28.66 28.90 1,282,857
03 Jul 25 29.20000
+0.80 		29.25 28.70 28.70 739,743
02 Jul 25 28.40000
+0.38 		29.30 28.11 28.22 2,539,546
01 Jul 25 28.02000
-0.54 		28.71 27.42 28.10 2,601,449
30 Jun 25 28.56000
+0.30 		28.68 27.87 28.60 1,425,501
27 Jun 25 28.26000
+0.38 		28.68 27.75 28.12 1,716,571
26 Jun 25 27.88000
+0.05 		28.08 27.09 27.98 1,794,773
25 Jun 25 27.83000
-0.24 		28.42 27.72 28.20 1,264,712
24 Jun 25 28.07000
+0.18 		28.75 28.06 28.50 1,401,714
23 Jun 25 27.89000
+0.53 		27.91 26.75 27.13 1,475,587
20 Jun 25 27.36000
-0.45 		28.62 27.23 28.09 1,573,030
18 Jun 25 27.81000
-0.10 		28.16 27.37 27.77 1,563,035
17 Jun 25 27.91000
-0.24 		28.28 27.72 27.73 1,219,162
16 Jun 25 28.15000
+1.37 		28.16 27.13 27.35 1,518,470
13 Jun 25 26.78000
-1.42 		28.06 26.75 27.80 1,787,562
12 Jun 25 28.20000
-0.68 		28.87 28.05 28.50 1,249,381
11 Jun 25 28.88000
-0.62 		29.84 28.87 29.84 1,478,110
10 Jun 25 29.50000
+0.54 		29.74 28.92 29.01 1,375,555
09 Jun 25 28.96000
+0.33 		29.28 28.54 28.97 1,441,261
06 Jun 25 28.63000
+0.86 		28.88 28.02 28.50 1,896,447
05 Jun 25 27.77000
-2.10 		29.25 27.49 28.72 3,495,170
04 Jun 25 29.87000
-0.20 		30.16 29.65 30.00 953,667
03 Jun 25 30.07000
+1.69 		30.19 28.10 28.40 1,433,610
02 Jun 25 28.38000
+0.08 		28.49 27.12 28.07 1,406,734
30 May 25 28.30000
+0.38 		28.49 27.54 27.95 1,563,466
29 May 25 27.92000
-0.35 		28.95 27.82 28.95 1,370,479
28 May 25 28.27000
-0.55 		28.90 28.20 28.74 1,085,433
27 May 25 28.82000
+0.83 		29.07 28.20 28.91 1,529,607
23 May 25 27.99000
-1.14 		28.77 27.98 28.21 1,569,804
22 May 25 29.13000
+0.35 		29.50 28.70 28.95 1,304,637
21 May 25 28.78000
-1.44 		30.01 28.69 29.80 1,424,043
20 May 25 30.22000
-0.12 		30.57 29.91 30.20 982,436
19 May 25 30.34000
-0.76 		30.60 29.82 30.31 1,193,601
16 May 25 31.10000
+0.42 		31.18 30.25 30.67 1,118,277
15 May 25 30.68000
-0.54 		31.50 30.05 31.24 1,348,967
14 May 25 31.22000
-0.29 		32.00 30.87 31.59 1,135,348
13 May 25 31.51000
-0.10 		32.33 31.44 31.82 1,476,418
12 May 25 31.61000
+2.44 		31.64 29.96 30.94 1,852,804
09 May 25 29.17000
-0.72 		30.64 28.63 30.10 1,720,121
08 May 25 29.89000
+1.27 		30.39 28.62 28.80 1,975,673
07 May 25 28.62000
+0.37 		29.12 27.60 28.31 2,613,563
06 May 25 28.25000
-4.51 		30.42 27.83 30.00 5,168,633
05 May 25 32.76000
+0.20 		33.46 31.56 31.98 2,160,357
02 May 25 32.56000
+1.08 		32.95 31.90 32.24 1,438,261
01 May 25 31.48000
+0.58 		32.16 31.36 31.64 856,036
30 Apr 25 30.90000
-0.52 		31.04 29.61 30.17 1,041,972
29 Apr 25 31.42000
+0.57 		31.77 30.85 30.85 1,399,823
28 Apr 25 30.85000
+0.10 		31.21 30.24 30.89 1,093,351
25 Apr 25 30.75000
+0.80 		30.81 29.58 29.77 837,286
24 Apr 25 29.95000
+1.70 		30.08 28.00 28.25 1,076,844
23 Apr 25 28.25000
+1.57 		29.89 27.92 28.49 1,208,774
22 Apr 25 26.68000
+0.77 		27.13 26.05 26.18 1,176,970
21 Apr 25 25.91000
-1.47 		27.11 25.75 26.86 995,110
17 Apr 25 27.38000
-0.48 		28.06 27.08 27.89 782,716
16 Apr 25 27.86000
-0.23 		28.27 27.18 27.61 1,017,444
15 Apr 25 28.09000
+0.50 		28.52 27.52 27.52 1,104,810
14 Apr 25 27.59000
-0.05 		28.69 27.01 28.65 1,443,161
11 Apr 25 27.64000
-0.58 		28.25 26.91 28.21 1,497,344
10 Apr 25 28.22000
-2.45 		30.10 27.47 29.48 1,478,518
09 Apr 25 30.67000
+4.76 		31.73 25.73 25.83 3,472,168
08 Apr 25 25.91000
-2.23 		29.87 25.45 29.69 2,626,276
07 Apr 25 28.14000
-0.51 		30.28 25.54 26.96 3,110,939
04 Apr 25 28.65000
-2.58 		32.54 27.68 31.40 3,025,140
03 Apr 25 31.23000
-3.96 		33.39 30.90 33.28 1,602,303
02 Apr 25 35.19000
+1.40 		35.36 32.80 32.86 1,147,697
01 Apr 25 33.79000
+0.40 		33.90 32.77 33.25 999,381
31 Mar 25 33.39000
-0.78 		33.70 32.23 33.00 1,198,418
28 Mar 25 34.17000
-1.36 		35.25 33.46 35.12 1,409,391
27 Mar 25 35.53000
-1.17 		36.45 35.34 36.12 865,014
26 Mar 25 36.70000
-1.28 		38.00 36.44 37.94 850,647
25 Mar 25 37.98000
+0.10 		38.12 37.44 38.04 725,587
24 Mar 25 37.88000
+0.99 		38.02 37.33 37.50 918,050
21 Mar 25 36.89000
+0.34 		37.10 35.71 35.93 1,554,507
20 Mar 25 36.55000
+0.15 		37.14 35.81 35.81 867,804
19 Mar 25 36.40000
+0.60 		37.04 35.80 35.89 733,665
18 Mar 25 35.80000
-1.07 		36.72 35.55 36.63 917,511
17 Mar 25 36.87000
+0.71 		37.33 35.81 35.81 1,021,100
14 Mar 25 36.16000
+0.84 		36.81 35.80 35.80 1,183,903
13 Mar 25 35.32000
-0.78 		36.17 35.02 35.97 1,071,265
12 Mar 25 36.10000
-0.17 		37.85 35.88 37.26 1,282,606
11 Mar 25 36.27000
-0.68 		37.47 35.51 36.38 1,177,140
10 Mar 25 36.95000
-2.94 		38.94 35.67 38.61 1,470,831
07 Mar 25 39.89000
-0.23 		40.45 38.18 39.78 929,188
06 Mar 25 40.12000
-1.42 		41.58 39.84 40.82 961,662
05 Mar 25 41.54000
+1.12 		41.73 40.07 40.62 911,144
04 Mar 25 40.42000
+0.07 		40.85 38.23 39.46 1,656,303
03 Mar 25 40.35000
-2.50 		43.24 39.95 43.22 1,603,314
28 Feb 25 42.85000
+0.14 		43.73 41.16 42.36 1,198,263
27 Feb 25 42.71000
-1.23 		46.10 42.66 44.00 2,420,044
26 Feb 25 43.94000
+3.11 		44.01 39.72 41.41 2,405,891
25 Feb 25 40.83000
+3.66 		45.00 40.40 45.00 4,218,127
24 Feb 25 37.17000
-2.13 		39.56 36.24 39.31 3,886,290
21 Feb 25 39.30000
-3.74 		43.80 39.26 43.45 1,845,944
20 Feb 25 43.04000
-1.23 		44.33 41.87 43.89 1,429,559
19 Feb 25 44.27000
-2.42 		46.48 44.21 46.08 1,234,096
18 Feb 25 46.69000
+2.18 		47.02 44.44 44.57 1,362,336
14 Feb 25 44.51000
-1.33 		45.66 44.34 45.66 886,582
13 Feb 25 45.84000
+0.53 		45.90 44.44 45.42 897,451
12 Feb 25 45.31000
+0.07 		45.80 44.20 44.52 777,211
11 Feb 25 45.24000
-0.69 		46.46 44.70 45.25 841,815
10 Feb 25 45.93000
+1.15 		46.16 45.02 45.45 986,033
07 Feb 25 44.78000
+0.79 		45.80 43.81 44.00 1,649,983
06 Feb 25 43.99000
+1.04 		44.00 42.65 43.26 1,104,615
05 Feb 25 42.95000
+2.13 		43.23 40.83 40.83 1,743,868
04 Feb 25 40.82000
+0.58 		41.21 40.32 40.58 922,468
03 Feb 25 40.24000
-1.24 		40.82 38.65 40.07 1,615,069
31 Jan 25 41.48000
-0.22 		42.65 40.86 42.06 1,243,067
30 Jan 25 41.70000
-0.11 		42.45 41.35 42.04 1,425,472
29 Jan 25 41.81000
-0.16 		42.23 40.43 41.87 888,175
28 Jan 25 41.97000
+1.83 		42.81 39.62 40.50 1,705,487
27 Jan 25 40.14000
-0.04 		41.88 38.59 39.41 1,883,637
24 Jan 25 40.18000
+1.45 		41.85 39.12 40.00 1,914,060
23 Jan 25 38.73000
+0.46 		38.76 37.35 37.91 941,390
22 Jan 25 38.27000
+1.01 		38.72 37.24 37.50 1,156,959
21 Jan 25 37.26000
+1.13 		37.49 36.37 36.80 954,445
17 Jan 25 36.13000
+0.86 		36.35 34.91 35.70 1,010,633
16 Jan 25 35.27000
+1.03 		37.00 35.11 35.85 1,097,959
15 Jan 25 34.24000
+0.68 		34.98 33.92 34.57 787,605
14 Jan 25 33.56000
+0.08 		34.22 32.99 33.80 976,912
13 Jan 25 33.48000
-0.54 		33.89 33.08 33.35 724,283
10 Jan 25 34.02000
-0.46 		34.22 32.90 33.73 809,142
08 Jan 25 34.48000
-0.45 		35.17 34.01 34.30 717,156
07 Jan 25 34.93000
-0.67 		36.20 34.61 35.96 1,131,619
06 Jan 25 35.60000
-0.12 		36.64 35.44 36.07 569,659
03 Jan 25 35.72000
+1.46 		36.00 34.20 34.50 668,620
02 Jan 25 34.26000
+0.19 		34.83 33.80 34.68 544,553
31 Dec 24 34.07000
-0.10 		34.76 33.99 34.43 526,653
30 Dec 24 34.17000
-0.75 		34.49 33.59 34.16 613,821
27 Dec 24 34.92000
-1.01 		35.75 34.56 35.75 747,617
26 Dec 24 35.93000
+0.35 		36.26 35.21 35.35 408,443
24 Dec 24 35.58000
-0.10 		35.81 35.35 35.68 231,362
23 Dec 24 35.68000
-0.02 		36.14 35.33 35.70 587,124
20 Dec 24 35.70000
+0.25 		36.43 34.54 34.61 1,713,284
19 Dec 24 35.45000
+0.66 		36.01 34.58 35.72 974,904
18 Dec 24 34.79000
-2.97 		38.18 34.64 38.18 1,098,631
17 Dec 24 37.76000
-0.01 		38.55 37.16 37.50 915,788
16 Dec 24 37.77000
-0.36 		38.63 37.63 38.14 614,297
13 Dec 24 38.13000
-1.24 		39.50 37.82 39.35 591,138
12 Dec 24 39.37000
+0.96 		39.39 38.01 38.15 474,848
11 Dec 24 38.41000
+0.12 		39.55 38.13 38.68 688,741
10 Dec 24 38.29000
-0.74 		39.44 37.97 39.06 829,418
09 Dec 24 39.03000
-1.14 		41.37 38.97 40.62 673,838
06 Dec 24 40.17000
+0.63 		41.09 39.84 40.19 544,470
05 Dec 24 39.54000
-0.41 		40.22 39.44 39.98 548,725
04 Dec 24 39.95000
+1.06 		40.76 39.44 39.50 725,624
03 Dec 24 38.89000
-0.37 		39.17 38.19 39.00 706,528
02 Dec 24 39.26000
+1.18 		40.35 38.20 38.25 885,943
29 Nov 24 38.08000
+0.20 		38.53 37.86 38.04 301,537
27 Nov 24 37.88000
-0.83 		38.95 37.65 38.77 528,977
26 Nov 24 38.71000
-0.81 		39.39 38.60 39.29 596,965
25 Nov 24 39.52000
-0.08 		41.08 39.30 40.00 1,363,709
22 Nov 24 39.60000
+0.73 		39.86 39.18 39.18 985,456
21 Nov 24 38.87000
+1.34 		39.47 37.61 38.01 758,229
20 Nov 24 37.53000
-0.49 		38.25 36.88 38.25 560,750
19 Nov 24 38.02000
+1.61 		38.12 35.71 35.98 925,308
18 Nov 24 36.41000
-0.44 		37.23 36.26 36.85 699,233
15 Nov 24 36.85000
-1.50 		38.34 36.22 38.34 1,260,251
14 Nov 24 38.35000
+0.29 		39.08 38.02 38.30 743,423
13 Nov 24 38.06000
-0.33 		40.23 38.03 38.55 1,154,626
12 Nov 24 38.39000
-1.00 		39.52 38.16 38.91 738,345
11 Nov 24 39.39000
+0.89 		39.64 37.39 38.78 1,177,277
08 Nov 24 38.50000
-0.27 		38.77 37.86 38.45 1,024,616
07 Nov 24 38.77000
-0.05 		39.81 38.20 39.30 1,153,575
06 Nov 24 38.82000
+2.97 		38.84 36.58 36.95 2,225,464
05 Nov 24 35.85000
+0.52 		35.95 34.60 35.37 1,814,702
04 Nov 24 35.33000
-5.50 		38.51 35.12 38.30 3,442,690
01 Nov 24 40.83000
+1.25 		41.36 39.70 40.01 1,458,093
31 Oct 24 39.58000
-1.37 		41.00 39.56 40.76 880,368
30 Oct 24 40.95000
-0.27 		41.47 40.86 41.15 851,721
29 Oct 24 41.22000
+0.33 		41.28 40.50 40.55 799,188
28 Oct 24 40.89000
-0.15 		41.71 40.43 41.61 893,708
25 Oct 24 41.04000
-0.18 		41.65 40.52 40.99 542,198
24 Oct 24 41.22000
+0.14 		41.92 40.83 41.27 552,774
23 Oct 24 41.08000
-0.84 		42.13 40.57 41.92 776,170
22 Oct 24 41.92000
-0.78 		42.64 41.90 42.36 678,903
21 Oct 24 42.70000
-0.62 		43.93 42.65 43.36 697,746
18 Oct 24 43.32000
-0.49 		44.80 43.17 44.05 804,031
17 Oct 24 43.81000
+0.26 		44.01 43.26 43.65 545,821
16 Oct 24 43.55000
-0.45 		44.25 43.12 44.23 557,232
15 Oct 24 44.00000
+0.14 		44.51 43.15 44.08 934,229
14 Oct 24 43.86000
-0.10 		44.48 43.58 44.00 773,042
11 Oct 24 43.96000
+0.42 		44.45 43.42 43.96 947,182
10 Oct 24 43.54000
+0.92 		43.60 41.86 41.99 1,105,039
09 Oct 24 42.62000
+1.01 		43.23 41.66 41.66 1,012,666
08 Oct 24 41.61000
-0.11 		42.43 41.58 41.95 1,009,377
07 Oct 24 41.72000
-1.18 		42.98 41.34 42.89 908,723
04 Oct 24 42.90000
+3.37 		42.94 40.50 40.70 1,110,325
03 Oct 24 39.53000
-0.30 		39.93 38.84 39.12 611,020
02 Oct 24 39.83000
+1.20 		39.85 38.42 38.51 839,995
01 Oct 24 38.63000
-1.76 		40.38 38.39 40.38 1,038,360
30 Sep 24 40.39000
-0.62 		41.34 40.00 40.64 716,613
27 Sep 24 41.01000
-0.85 		42.52 40.73 42.07 1,417,710
26 Sep 24 41.86000
+1.10 		42.15 39.84 40.99 4,185,851
25 Sep 24 40.76000
-0.35 		41.26 40.30 41.02 1,052,939
24 Sep 24 41.11000
+0.02 		41.98 40.44 41.26 781,151
23 Sep 24 41.09000
-2.14 		43.27 39.20 43.27 2,633,539
20 Sep 24 43.23000
+1.00 		43.88 42.22 42.38 3,946,302
19 Sep 24 42.23000
+1.45 		42.24 40.93 41.47 1,392,560
18 Sep 24 40.78000
-0.19 		41.93 40.71 41.17 1,057,201
17 Sep 24 40.97000
+0.49 		41.50 40.60 41.05 1,050,466
16 Sep 24 40.48000
+0.15 		40.87 40.03 40.49 758,543
13 Sep 24 40.33000
+0.16 		41.56 40.00 40.00 1,150,356
12 Sep 24 40.17000
+0.46 		41.00 39.67 39.67 1,589,587
11 Sep 24 39.71000
+1.95 		40.42 37.48 37.90 2,152,417
10 Sep 24 37.76000
-1.12 		39.22 37.25 39.00 1,432,858
09 Sep 24 38.88000
+2.48 		39.40 36.78 36.92 2,391,902
06 Sep 24 36.40000
+0.23 		36.69 35.64 36.33 1,535,666
05 Sep 24 36.17000
+0.29 		36.70 35.64 35.87 493,442
04 Sep 24 35.88000
+0.43 		36.00 34.84 35.05 626,081
03 Sep 24 35.45000
-1.98 		37.17 35.08 36.73 878,085
30 Aug 24 37.43000
+0.09 		37.97 36.99 37.80 632,019
29 Aug 24 37.34000
+1.11 		38.13 36.59 36.59 761,086
28 Aug 24 36.23000
-1.09 		37.39 35.86 37.11 778,546
27 Aug 24 37.32000
-0.13 		37.55 36.65 37.16 703,425
26 Aug 24 37.45000
-0.55 		38.49 37.11 38.06 1,263,629
23 Aug 24 38.00000
+1.42 		38.83 36.66 36.98 1,327,463
22 Aug 24 36.58000
-0.77 		37.74 36.40 37.09 855,904
21 Aug 24 37.35000
-0.03 		37.55 36.79 37.44 948,842
20 Aug 24 37.38000
-0.60 		38.21 37.12 37.91 884,053
19 Aug 24 37.98000
+0.43 		38.10 37.12 37.79 865,361
16 Aug 24 37.55000
+0.93 		37.87 36.01 36.50 1,147,289
15 Aug 24 36.62000
+0.33 		37.49 36.35 36.60 1,148,337
14 Aug 24 36.29000
+0.38 		37.01 35.61 36.00 1,735,279
13 Aug 24 35.91000
+1.99 		35.95 33.85 34.00 2,096,171
12 Aug 24 33.92000
+1.35 		34.26 31.78 32.50 2,260,511
09 Aug 24 32.57000
+3.47 		33.91 29.57 30.32 5,160,737
08 Aug 24 29.10000
+1.40 		29.16 26.82 27.32 3,525,682
07 Aug 24 27.70000
-0.11 		29.06 27.61 28.64 1,685,601
06 Aug 24 27.81000
+0.54 		27.84 27.08 27.45 1,391,857
05 Aug 24 27.27000
-1.42 		28.25 26.63 26.79 1,452,414
02 Aug 24 28.69000
-2.16 		29.33 27.83 28.82 2,457,428
01 Aug 24 30.85000
-2.28 		32.92 30.59 32.92 1,252,298
31 Jul 24 33.13000
+1.33 		33.96 32.42 32.78 1,669,175
30 Jul 24 31.80000
-0.67 		32.81 31.46 32.47 830,618
29 Jul 24 32.47000
+0.29 		32.81 32.01 32.57 862,292
26 Jul 24 32.18000
-0.10 		32.93 31.65 32.92 693,891
25 Jul 24 32.28000
+1.31 		33.10 30.80 30.99 1,054,393
24 Jul 24 30.97000
-1.37 		32.40 30.94 32.25 941,721
23 Jul 24 32.34000
+0.05 		33.17 32.22 32.40 1,304,697
22 Jul 24 32.29000
-0.53 		33.24 31.63 33.10 1,962,795
19 Jul 24 32.82000
-0.56 		33.68 32.50 33.40 779,466
18 Jul 24 33.38000
-0.64 		34.44 32.82 34.31 1,476,017
17 Jul 24 34.02000
-0.70 		34.93 33.48 34.05 970,431
16 Jul 24 34.72000
+1.10 		34.78 33.28 33.96 1,207,216
15 Jul 24 33.62000
+0.42 		33.91 32.95 33.47 1,053,236
12 Jul 24 33.20000
-0.09 		33.60 32.84 33.07 821,216
11 Jul 24 33.29000
+1.93 		33.52 31.09 31.44 1,896,867
10 Jul 24 31.36000
-1.05 		32.48 31.05 32.40 1,933,138
09 Jul 24 32.41000
-2.26 		34.59 32.39 34.37 1,220,194
08 Jul 24 34.67000
-0.05 		35.11 34.21 34.72 927,081
05 Jul 24 34.72000
-0.11 		35.55 34.43 34.66 726,617
03 Jul 24 34.83000
-0.34 		35.66 34.63 35.34 362,184
02 Jul 24 35.17000
+0.50 		35.35 34.72 34.89 828,187
01 Jul 24 34.67000
-0.08 		34.99 34.12 34.61 701,777
28 Jun 24 34.75000
+0.88 		34.94 33.91 34.00 1,938,470
27 Jun 24 33.87000
+0.58 		34.13 33.16 33.38 816,963
26 Jun 24 33.29000
+1.03 		33.46 32.03 32.15 787,796
25 Jun 24 32.26000
-0.30 		32.89 32.02 32.58 970,286
24 Jun 24 32.56000
-1.30 		33.74 32.55 33.63 988,551
21 Jun 24 33.86000
+0.09 		34.32 32.67 33.05 2,182,997
20 Jun 24 33.77000
-0.98 		34.97 33.74 34.97 1,072,602
18 Jun 24 34.75000
-0.86 		36.12 34.74 35.45 1,476,979
17 Jun 24 35.61000
+0.58 		35.81 34.58 34.83 957,451
14 Jun 24 35.03000
-1.33 		35.83 34.86 35.66 1,306,024
13 Jun 24 36.36000
-2.45 		38.95 36.14 38.82 1,655,887
12 Jun 24 38.81000
+1.34 		39.65 38.23 38.36 1,294,832
11 Jun 24 37.47000
+0.77 		37.53 36.12 36.44 1,196,754
10 Jun 24 36.70000
-0.65 		37.32 36.31 37.11 879,283
07 Jun 24 37.35000
-0.61 		37.85 37.10 37.48 812,521
06 Jun 24 37.96000
+0.45 		38.07 37.31 37.31 741,277
05 Jun 24 37.51000
+0.69 		37.70 36.71 37.13 696,932
04 Jun 24 36.82000
+0.19 		37.16 36.10 36.33 851,620
03 Jun 24 36.63000
-0.42 		37.28 35.91 37.17 1,272,413
31 May 24 37.05000
+0.25 		37.20 36.16 36.93 1,246,256
30 May 24 36.80000
+0.30 		36.93 36.03 36.31 1,229,887
29 May 24 36.50000
-0.83 		37.12 35.50 36.69 1,487,037
28 May 24 37.33000
+1.14 		37.42 36.15 36.65 1,146,064
24 May 24 36.19000
-0.17 		37.00 36.13 36.63 499,336
23 May 24 36.36000
-1.41 		38.25 36.20 38.16 978,983
22 May 24 37.77000
-0.99 		38.55 37.43 38.22 750,521
21 May 24 38.76000
+0.98 		38.79 37.41 37.58 921,452
20 May 24 37.78000
+0.78 		37.94 37.01 37.40 919,595
17 May 24 37.00000
-0.32 		37.48 36.65 37.42 1,284,010
16 May 24 37.32000
-1.45 		38.77 37.07 38.74 1,429,176
15 May 24 38.77000
-0.63 		40.28 38.72 40.28 1,519,159
14 May 24 39.40000
+1.73 		40.29 38.04 38.15 2,705,054
13 May 24 37.67000
+1.76 		37.71 34.99 36.51 2,809,156
10 May 24 35.91000
+3.33 		35.98 33.50 33.81 4,139,825
09 May 24 32.58000
-1.09 		33.68 32.44 33.65 2,213,227
08 May 24 33.67000
-1.16 		34.83 33.64 34.00 1,785,565
07 May 24 34.83000
-0.02 		35.25 34.48 34.83 1,415,758
06 May 24 34.85000
+0.61 		35.17 34.30 34.81 12,500,062
03 May 24 34.24000
-1.10 		36.45 33.94 36.00 1,878,981
02 May 24 35.34000
-0.19 		36.00 34.34 35.88 2,179,321
01 May 24 35.53000
+2.67 		36.59 34.83 35.68 3,921,342
30 Apr 24 32.86000
-1.18 		34.01 32.77 33.68 962,032
29 Apr 24 34.04000
+0.53 		34.19 33.51 33.81 692,969
26 Apr 24 33.51000
+1.07 		33.82 32.58 32.86 826,018
25 Apr 24 32.44000
-0.58 		32.45 31.42 32.02 906,801
24 Apr 24 33.02000
+0.31 		33.42 32.57 33.02 597,759
23 Apr 24 32.71000
+0.26 		33.00 31.81 32.36 912,756
22 Apr 24 32.45000
+0.02 		32.90 31.77 32.47 854,386
19 Apr 24 32.43000
-0.50 		33.28 32.21 32.81 1,141,451
18 Apr 24 32.93000
-0.30 		33.85 32.80 33.23 742,289
17 Apr 24 33.23000
-0.18 		34.20 33.08 33.77 752,962
16 Apr 24 33.41000
-0.72 		33.86 32.96 33.86 862,554
15 Apr 24 34.13000
-0.98 		35.51 33.68 35.08 629,716
12 Apr 24 35.11000
-1.37 		36.18 34.72 35.86 686,213
11 Apr 24 36.48000
+0.56 		37.11 36.04 36.28 674,386
10 Apr 24 35.92000
-1.28 		36.39 35.50 35.98 693,890
09 Apr 24 37.20000
-0.28 		37.69 36.76 37.40 889,525
08 Apr 24 37.48000
+0.16 		37.86 37.10 37.70 631,265
05 Apr 24 37.32000
+0.55 		37.64 36.63 36.63 813,906
04 Apr 24 36.77000
+0.03 		38.07 36.60 37.14 776,775
03 Apr 24 36.74000
-0.48 		37.82 36.61 36.66 580,559
02 Apr 24 37.22000
-0.95 		37.28 36.46 37.26 951,420
01 Apr 24 38.17000
-0.01 		38.59 37.75 38.13 608,097
28 Mar 24 38.18000
-0.90 		39.64 38.16 39.03 696,709
27 Mar 24 39.08000
+0.21 		39.67 38.25 39.29 684,628
26 Mar 24 38.87000
+0.12 		39.48 38.54 39.27 670,071
25 Mar 24 38.75000
-0.55 		39.58 38.65 39.22 707,938
22 Mar 24 39.30000
-0.53 		40.22 39.05 39.77 560,899
21 Mar 24 39.83000
+0.56 		41.14 39.81 40.00 986,108
20 Mar 24 39.27000
+0.01 		39.79 38.69 39.09 867,797
19 Mar 24 39.26000
-1.31 		40.60 39.15 39.96 783,678
18 Mar 24 40.57000
+1.45 		41.02 38.34 39.12 1,016,327
15 Mar 24 39.12000
+0.08 		39.35 38.50 38.65 1,943,563
14 Mar 24 39.04000
-1.55 		40.88 38.79 40.65 814,484
13 Mar 24 40.59000
+0.16 		41.58 40.16 40.16 790,299
12 Mar 24 40.43000
+0.30 		41.13 39.72 40.20 802,426
11 Mar 24 40.13000
+0.81 		40.63 39.21 39.21 927,738
08 Mar 24 39.32000
+0.73 		40.65 38.68 38.86 972,459
07 Mar 24 38.59000
-0.52 		40.24 38.42 39.36 1,216,902
06 Mar 24 39.11000
+1.63 		39.74 37.97 38.80 1,103,570
05 Mar 24 37.48000
-1.23 		38.25 36.71 38.18 1,231,961
04 Mar 24 38.71000
+0.31 		39.02 37.27 38.45 1,333,946
01 Mar 24 38.40000
+0.48 		38.90 37.30 38.09 874,922
29 Feb 24 37.92000
+0.61 		38.62 37.27 37.72 1,155,782
28 Feb 24 37.31000
-0.23 		37.49 36.85 37.07 779,131
27 Feb 24 37.54000
+1.35 		38.43 36.35 36.55 1,327,864
26 Feb 24 36.19000
-1.32 		37.32 36.04 37.23 1,940,244
23 Feb 24 37.51000
-1.45 		39.58 37.15 39.05 1,442,778
22 Feb 24 38.96000
+3.11 		39.68 36.70 38.50 2,468,174
21 Feb 24 35.85000
-1.15 		36.50 35.24 35.64 2,265,506
20 Feb 24 37.00000
-3.30 		39.22 36.38 38.50 2,883,092
16 Feb 24 40.30000
-0.58 		41.07 39.83 40.36 1,240,214
15 Feb 24 40.88000
+1.36 		40.96 39.04 39.70 1,439,294
14 Feb 24 39.52000
+1.65 		39.78 37.70 38.53 868,771
13 Feb 24 37.87000
-1.56 		39.10 37.06 37.20 1,887,967
12 Feb 24 39.43000
+0.01 		40.57 38.86 39.00 1,196,176
09 Feb 24 39.42000
+2.68 		40.70 37.51 37.69 2,304,345
08 Feb 24 36.74000
+1.22 		36.88 35.01 35.34 823,913
07 Feb 24 35.52000
+0.82 		36.31 33.82 34.83 904,273
06 Feb 24 34.70000
+0.33 		35.38 34.37 34.37 828,675
05 Feb 24 34.37000
-1.37 		35.20 33.85 35.15 673,655
02 Feb 24 35.74000
+1.10 		36.24 33.94 34.81 949,433
01 Feb 24 34.64000
+0.92 		34.90 33.66 34.04 781,054
31 Jan 24 33.72000
-1.55 		35.18 33.66 34.73 1,007,273
30 Jan 24 35.27000
+0.47 		35.36 34.13 34.82 1,084,296
29 Jan 24 34.80000
+1.80 		34.84 32.78 33.00 656,802
26 Jan 24 33.00000
-0.14 		33.96 32.83 33.49 613,671
25 Jan 24 33.14000
+0.49 		33.35 32.64 33.10 839,122
24 Jan 24 32.65000
-1.60 		34.95 32.58 34.65 1,239,657
23 Jan 24 34.25000
-0.60 		35.13 34.07 34.81 820,833
22 Jan 24 34.85000
+0.19 		36.65 34.60 35.51 900,285
19 Jan 24 34.66000
+0.17 		34.99 34.04 34.86 733,831
18 Jan 24 34.49000
+0.17 		35.12 33.57 34.91 742,219
17 Jan 24 34.32000
-0.68 		34.40 32.86 34.04 1,326,677
16 Jan 24 35.00000
-0.67 		35.57 34.54 35.17 784,614
12 Jan 24 35.67000
-0.74 		37.50 35.67 36.74 716,928
11 Jan 24 36.41000
-0.12 		37.10 35.43 36.35 631,000
10 Jan 24 36.53000
-0.01 		37.01 36.25 36.56 742,634
09 Jan 24 36.54000
-0.26 		36.86 36.16 36.30 606,853
08 Jan 24 36.80000
+1.46 		36.88 35.46 35.46 762,631
05 Jan 24 35.34000
+0.19 		36.09 34.60 34.67 517,223
04 Jan 24 35.15000
+0.42 		35.37 34.39 34.58 753,705
03 Jan 24 34.73000
-1.51 		35.79 34.41 35.39 1,298,012
02 Jan 24 36.24000
-0.45 		36.65 35.34 36.00 1,083,546
29 Dec 23 36.69000
-1.35 		38.08 36.63 37.76 922,764
28 Dec 23 38.04000
-0.11 		38.08 37.58 37.80 586,654
27 Dec 23 38.15000
+0.31 		38.50 37.94 38.06 622,593
26 Dec 23 37.84000
+0.93 		38.21 36.76 36.91 648,287
22 Dec 23 36.91000
-0.55 		37.87 36.62 37.47 582,688
21 Dec 23 37.46000
+0.99 		37.79 36.73 37.26 855,075
20 Dec 23 36.47000
-0.33 		38.18 36.20 36.85 1,237,766
19 Dec 23 36.80000
+0.86 		37.18 35.89 36.20 1,354,468
18 Dec 23 35.94000
+0.47 		36.30 35.09 35.47 930,004
15 Dec 23 35.47000
-0.37 		36.31 34.47 36.31 1,823,708
14 Dec 23 35.84000
+2.62 		35.99 34.10 34.10 1,805,874
13 Dec 23 33.22000
+1.32 		33.61 31.51 31.95 1,246,088
12 Dec 23 31.90000
+0.50 		31.94 30.73 31.32 877,416
11 Dec 23 31.40000
+0.35 		31.59 30.57 30.81 699,156
08 Dec 23 31.05000
+0.44 		31.24 30.11 30.28 531,130
07 Dec 23 30.61000
+0.12 		30.90 29.70 30.31 644,692
06 Dec 23 30.49000
-0.41 		31.50 30.39 30.87 696,590
05 Dec 23 30.90000
+0.13 		31.08 30.00 30.31 823,574
04 Dec 23 30.77000
-0.08 		31.32 30.42 30.42 806,459
01 Dec 23 30.85000
+1.23 		30.99 29.77 30.21 1,403,578
30 Nov 23 29.62000
-0.91 		31.15 29.38 31.08 1,411,380
29 Nov 23 30.53000
+0.39 		31.48 30.53 30.58 1,271,500
28 Nov 23 30.14000
+1.49 		30.14 28.37 28.51 1,007,984
27 Nov 23 28.65000
-0.23 		29.04 28.34 28.72 600,365
24 Nov 23 28.88000
-0.01 		29.39 28.27 28.27 426,493
22 Nov 23 28.89000
+0.48 		29.11 28.34 28.80 1,238,542
21 Nov 23 28.41000
-0.18 		29.85 28.29 29.78 1,166,218
20 Nov 23 28.59000
-0.31 		28.99 28.29 28.70 1,598,545
17 Nov 23 28.90000
+1.60 		28.99 27.28 27.39 1,915,693
16 Nov 23 27.30000
+0.03 		27.40 26.10 26.96 1,176,365
15 Nov 23 27.27000
+0.60 		27.61 26.44 26.96 1,709,829
14 Nov 23 26.67000
+1.09 		27.27 26.23 26.52 1,402,650
13 Nov 23 25.58000
+0.38 		25.77 24.60 25.00 1,141,454
10 Nov 23 25.20000
+0.69 		25.27 24.07 24.33 2,014,738
09 Nov 23 24.51000
-0.63 		25.50 24.21 25.28 938,476
08 Nov 23 25.14000
-1.13 		26.36 24.83 26.35 2,160,178
07 Nov 23 26.27000
+2.42 		27.36 25.27 25.84 3,306,859
06 Nov 23 23.85000
-0.91 		25.06 23.65 25.00 1,533,921
03 Nov 23 24.76000
+3.53 		26.85 24.32 26.79 4,068,041
02 Nov 23 21.23000
+1.41 		21.37 20.21 20.21 2,736,868
01 Nov 23 19.82000
-0.64 		20.50 19.39 20.23 1,470,220
31 Oct 23 20.46000
-0.12 		20.76 20.10 20.42 1,191,212
30 Oct 23 20.58000
+0.04 		20.88 20.41 20.69 1,028,150
27 Oct 23 20.54000
-0.14 		21.23 20.19 20.98 1,293,575
26 Oct 23 20.68000
-0.37 		21.50 20.48 21.18 901,022
25 Oct 23 21.05000
-1.18 		21.66 20.83 21.66 1,388,378
24 Oct 23 22.23000
+0.75 		22.34 21.75 21.75 880,853
23 Oct 23 21.48000
-0.04 		22.03 21.20 21.63 881,981
20 Oct 23 21.52000
-1.47 		22.77 21.42 22.77 1,119,314
19 Oct 23 22.99000
+0.04 		23.58 22.93 23.12 772,343
18 Oct 23 22.95000
-1.26 		24.15 22.77 24.00 1,044,186
17 Oct 23 24.21000
+0.56 		24.52 23.21 23.35 1,027,724
16 Oct 23 23.65000
+0.71 		23.95 22.88 23.05 885,267
13 Oct 23 22.94000
-0.49 		23.48 22.81 23.23 1,040,800
12 Oct 23 23.43000
-1.27 		24.50 23.16 24.50 1,079,121
11 Oct 23 24.70000
+0.35 		25.12 24.43 24.45 1,295,344
10 Oct 23 24.35000
+1.05 		24.69 23.35 23.36 1,051,975
09 Oct 23 23.30000
+0.31 		23.35 22.44 22.48 1,378,905
06 Oct 23 22.99000
+0.68 		23.15 21.85 22.01 964,481
05 Oct 23 22.31000
-0.08 		22.64 21.76 22.35 977,524
04 Oct 23 22.39000
-0.63 		23.46 22.10 23.27 1,444,123
03 Oct 23 23.02000
-0.90 		23.96 22.93 23.96 913,970
02 Oct 23 23.92000
-0.11 		24.35 23.35 23.91 1,089,081
29 Sep 23 24.03000
+0.22 		24.60 23.83 24.29 839,561
28 Sep 23 23.81000
+0.47 		24.24 22.96 23.19 1,072,241
27 Sep 23 23.34000
+0.20 		23.49 22.81 23.18 1,328,118
26 Sep 23 23.14000
-0.98 		24.28 23.12 23.96 1,254,885
25 Sep 23 24.12000
-0.10 		24.43 23.73 23.98 1,068,441
22 Sep 23 24.22000
+0.26 		24.65 23.83 24.43 1,228,438
21 Sep 23 23.96000
-0.13 		24.76 23.62 23.73 2,363,657
20 Sep 23 24.09000
+0.20 		24.27 23.81 24.06 993,622
19 Sep 23 23.89000
-0.16 		24.17 23.61 23.90 1,276,863
18 Sep 23 24.05000
-0.27 		24.30 23.77 24.11 957,004
15 Sep 23 24.32000
-0.87 		25.15 24.24 25.04 2,100,578
14 Sep 23 25.19000
+0.12 		25.51 24.71 25.22 1,090,641
13 Sep 23 25.07000
+0.22 		25.35 24.66 24.90 1,227,821
12 Sep 23 24.85000
-1.20 		25.64 24.62 25.56 2,118,734
11 Sep 23 26.05000
-0.80 		27.27 25.84 27.27 2,549,076
08 Sep 23 26.85000
+0.27 		27.12 24.85 24.94 3,734,933
07 Sep 23 26.58000
+0.74 		26.95 24.94 25.40 2,316,249
06 Sep 23 25.84000
-0.67 		26.64 25.71 26.37 1,849,588
05 Sep 23 26.51000
-0.25 		26.73 25.94 26.48 2,169,969
01 Sep 23 26.76000
-0.29 		27.78 26.73 27.16 3,193,450
31 Aug 23 27.05000
-0.92 		28.34 27.05 27.99 2,063,825
30 Aug 23 27.97000
-0.04 		28.96 27.75 27.88 1,710,857
29 Aug 23 28.01000
-0.29 		28.46 27.77 28.09 1,827,577
28 Aug 23 28.30000
-0.56 		29.27 28.01 29.13 2,651,473
25 Aug 23 28.86000
-2.65 		29.62 26.90 29.11 7,089,097
24 Aug 23 31.51000
-1.25 		32.99 31.15 32.72 1,199,526
23 Aug 23 32.76000
+0.48 		32.92 32.05 32.18 849,940
22 Aug 23 32.28000
-0.12 		33.06 31.89 32.73 636,108
21 Aug 23 32.40000
-0.32 		32.82 31.95 32.66 968,178
18 Aug 23 32.72000
+0.48 		32.93 31.71 31.89 1,155,500
17 Aug 23 32.24000
-1.24 		33.59 32.08 33.41 1,311,822
16 Aug 23 33.48000
-1.24 		35.03 33.42 34.57 1,386,951
15 Aug 23 34.72000
-1.41 		35.90 34.46 35.78 1,437,980
14 Aug 23 36.13000
+0.34 		36.68 35.20 35.53 1,379,000
11 Aug 23 35.79000
+0.78 		36.85 35.05 35.16 1,954,054
10 Aug 23 35.01000
-0.90 		36.46 34.83 36.05 2,261,220
09 Aug 23 35.91000
-0.16 		36.27 34.69 36.00 2,002,082
08 Aug 23 36.07000
+0.47 		36.16 34.47 35.12 2,124,169
07 Aug 23 35.60000
+0.49 		36.43 34.61 35.11 2,647,010
04 Aug 23 35.11000
-11.57 		38.30 34.30 38.00 10,886,374
03 Aug 23 46.68000
-0.32 		48.40 46.12 46.54 3,039,710
02 Aug 23 47.00000
-1.40 		47.62 45.63 47.24 1,697,489
01 Aug 23 48.40000
-1.12 		49.50 48.00 48.78 1,509,022
31 Jul 23 49.52000
+1.23 		49.60 48.16 48.16 1,142,656
28 Jul 23 48.29000
+1.84 		48.92 47.22 47.22 926,666
27 Jul 23 46.45000
-0.31 		47.98 45.89 47.56 901,547
26 Jul 23 46.76000
-1.98 		48.62 45.96 48.62 1,503,785
25 Jul 23 48.74000
+1.92 		48.78 47.18 47.18 1,048,991
24 Jul 23 46.82000
-1.94 		49.36 46.79 49.36 1,123,650
21 Jul 23 48.76000
+0.22 		50.05 48.24 49.50 1,125,251
20 Jul 23 48.54000
-1.36 		49.61 47.83 49.17 1,131,155
19 Jul 23 49.90000
+0.18 		51.69 49.27 50.73 1,228,068
18 Jul 23 49.72000
+1.04 		50.23 48.42 48.49 1,314,097
17 Jul 23 48.68000
+2.05 		49.04 46.22 46.68 1,488,765
14 Jul 23 46.63000
-2.39 		49.61 46.31 49.13 1,203,711
13 Jul 23 49.02000
+1.10 		49.70 48.25 48.55 1,364,274
12 Jul 23 47.92000
+0.95 		48.44 46.58 48.10 1,236,094
11 Jul 23 46.97000
-0.15 		48.14 46.41 47.51 1,202,751
10 Jul 23 47.12000
+0.99 		47.14 44.28 46.00 1,834,200
07 Jul 23 46.13000
+1.04 		47.17 45.08 45.10 2,708,749
06 Jul 23 45.09000
+5.32 		45.40 39.17 39.77 4,973,444
05 Jul 23 39.77000
+0.22 		40.17 38.92 38.92 805,586
03 Jul 23 39.55000
-0.59 		40.27 39.10 40.15 744,835
30 Jun 23 40.14000
+0.97 		40.62 39.82 39.83 830,191
29 Jun 23 39.17000
-0.56 		40.26 38.85 39.91 917,198
28 Jun 23 39.73000
+0.37 		40.81 39.12 39.16 1,211,482
27 Jun 23 39.36000
+1.66 		39.47 37.71 38.17 1,359,201
26 Jun 23 37.70000
-0.92 		39.35 37.39 38.34 1,247,124
23 Jun 23 38.62000
-0.42 		39.18 38.09 38.28 2,070,049
22 Jun 23 39.04000
-2.34 		40.07 38.60 39.20 2,306,896
21 Jun 23 41.38000
-1.55 		42.94 40.97 42.66 1,289,910
20 Jun 23 42.93000
-0.81 		44.23 42.69 43.31 1,459,132
16 Jun 23 43.74000
-2.18 		46.35 43.55 46.04 2,828,567
15 Jun 23 45.92000
-0.26 		46.32 45.35 45.60 1,529,580
14 Jun 23 46.18000
-0.56 		47.23 44.99 46.67 1,631,243
13 Jun 23 46.74000
+1.85 		47.23 44.89 45.34 2,124,447
12 Jun 23 44.89000
+1.04 		44.93 43.30 43.97 1,213,766
09 Jun 23 43.85000
+1.06 		44.77 43.24 43.25 902,047
08 Jun 23 42.79000
+0.09 		43.03 41.78 42.43 1,165,427
07 Jun 23 42.70000
-1.98 		44.74 42.33 44.00 2,578,963
06 Jun 23 44.68000
+2.52 		45.48 41.97 42.10 2,660,009
05 Jun 23 42.16000
+0.72 		42.17 40.70 41.16 1,551,892
02 Jun 23 41.44000
+1.79 		41.47 40.10 40.54 1,971,190
01 Jun 23 39.65000
+0.50 		40.20 37.88 38.38 1,641,805
31 May 23 39.15000
+2.35 		39.16 36.52 36.53 2,636,479
30 May 23 36.80000
+0.80 		37.15 35.91 36.85 1,236,409
26 May 23 36.00000
+1.71 		36.90 34.38 34.46 1,492,753
25 May 23 34.29000
+0.03 		35.10 33.52 34.89 723,613
24 May 23 34.26000
-0.42 		34.54 33.88 34.02 1,562,541
23 May 23 34.68000
-0.29 		35.60 34.15 34.93 1,177,170
22 May 23 34.97000
+0.93 		35.35 33.67 33.90 1,369,241
19 May 23 34.04000
-0.80 		34.81 33.54 34.76 1,134,662
18 May 23 34.84000
+1.36 		35.02 33.63 34.23 1,170,581
17 May 23 33.48000
+1.11 		33.59 32.27 32.44 856,363
16 May 23 32.37000
-0.70 		33.16 32.35 32.55 629,351
15 May 23 33.07000
+0.73 		33.70 32.03 32.38 1,241,860
12 May 23 32.34000
+0.06 		33.04 31.76 32.14 755,604
11 May 23 32.28000
-0.32 		32.91 31.86 32.74 1,060,066
10 May 23 32.60000
-0.82 		33.60 32.54 33.42 2,110,388
09 May 23 33.42000
+0.21 		34.81 31.50 32.51 2,526,995
08 May 23 33.21000
+0.40 		33.78 32.78 33.30 2,447,136
05 May 23 32.81000
+0.65 		32.90 32.21 32.28 1,501,498
04 May 23 32.16000
+0.83 		32.62 31.50 32.00 1,841,707
03 May 23 31.33000
+0.40 		31.80 30.68 30.77 1,570,742
02 May 23 30.93000
-0.79 		31.98 30.57 31.80 1,324,047
01 May 23 31.72000
+0.18 		31.89 30.88 31.32 1,069,448
28 Apr 23 31.54000
-1.26 		31.94 28.90 31.63 2,491,049
27 Apr 23 32.80000
+0.83 		32.82 31.44 32.50 1,198,464
26 Apr 23 31.97000
+0.72 		33.06 31.71 32.63 1,168,918
25 Apr 23 31.25000
-1.62 		32.30 30.52 31.34 2,421,705
24 Apr 23 32.87000
-1.72 		34.74 32.69 34.45 1,440,234
21 Apr 23 34.59000
+1.18 		34.61 33.61 33.66 986,063
20 Apr 23 33.41000
-1.05 		34.26 33.09 33.82 1,433,780
19 Apr 23 34.46000
-0.80 		35.13 34.25 34.69 905,688
18 Apr 23 35.26000
+0.67 		35.56 34.26 35.02 1,025,141
17 Apr 23 34.59000
+1.29 		34.70 33.01 33.17 2,393,324
14 Apr 23 33.30000
-1.88 		35.24 32.78 34.74 1,952,405
13 Apr 23 35.18000
-0.38 		36.38 35.00 35.99 1,669,383
12 Apr 23 35.56000
-0.82 		37.96 35.46 37.32 1,576,159
11 Apr 23 36.38000
-0.27 		37.19 35.41 36.45 1,517,725
10 Apr 23 36.65000
-0.65 		37.09 36.13 36.63 1,491,902
06 Apr 23 37.30000
-0.38 		37.53 36.53 37.52 1,231,404
05 Apr 23 37.68000
-1.00 		39.10 36.96 38.41 1,376,682
04 Apr 23 38.68000
+0.21 		39.13 37.96 38.77 1,377,535
03 Apr 23 38.47000
-0.70 		39.26 37.54 38.87 1,643,194
31 Mar 23 39.17000
+2.37 		39.66 36.44 37.00 3,099,882
30 Mar 23 36.80000
+1.34 		36.89 35.80 36.10 1,526,676
29 Mar 23 35.46000
+0.61 		36.06 35.00 35.21 917,592
28 Mar 23 34.85000
+0.02 		35.53 34.43 34.92 1,665,914
27 Mar 23 34.83000
-0.30 		36.40 34.49 35.16 2,081,089
24 Mar 23 35.13000
-0.36 		35.90 34.88 35.32 1,112,053
23 Mar 23 35.49000
+1.01 		36.04 34.82 35.21 1,714,058
22 Mar 23 34.48000
-0.96 		36.10 34.48 35.20 1,214,101
21 Mar 23 35.44000
+0.73 		36.03 34.65 35.00 1,248,820
20 Mar 23 34.71000
+0.63 		34.76 33.33 33.81 1,612,525
17 Mar 23 34.08000
-0.97 		34.80 32.22 33.80 3,601,541
16 Mar 23 35.05000
+0.28 		35.95 34.30 34.49 1,532,117
15 Mar 23 34.77000
+0.67 		34.91 33.47 33.67 2,437,193
14 Mar 23 34.10000
-0.14 		35.89 33.69 35.00 2,498,568
13 Mar 23 34.24000
+1.24 		34.85 31.89 32.05 1,991,111
10 Mar 23 33.00000
-1.55 		35.29 32.50 34.22 2,519,050
09 Mar 23 34.55000
-2.25 		38.04 34.49 36.20 2,156,762
08 Mar 23 36.80000
+1.01 		37.15 35.53 35.75 1,792,443
07 Mar 23 35.79000
+0.92 		36.53 34.68 34.97 1,755,932
06 Mar 23 34.87000
-0.40 		36.06 34.75 35.77 1,232,254
03 Mar 23 35.27000
+1.87 		35.30 33.51 33.51 1,581,825
02 Mar 23 33.40000
+1.65 		33.60 30.91 31.20 1,623,797
01 Mar 23 31.75000
-0.23 		32.73 31.61 31.88 1,401,307
28 Feb 23 31.98000
+0.83 		33.12 31.15 31.15 1,913,885
27 Feb 23 31.15000
-0.29 		32.34 30.70 31.77 1,839,204
24 Feb 23 31.44000
-1.31 		32.69 30.88 31.90 1,849,563
23 Feb 23 32.75000
-0.60 		34.01 32.00 33.50 1,730,214
22 Feb 23 33.35000
-0.30 		34.50 32.54 32.54 2,112,252
21 Feb 23 33.65000
-1.68 		35.54 33.58 34.77 2,446,188
17 Feb 23 35.33000
-0.25 		37.08 34.73 35.91 3,226,050
16 Feb 23 35.58000
+2.58 		36.22 31.32 35.00 4,713,985
15 Feb 23 33.00000
+2.39 		33.37 30.50 30.50 3,488,699
14 Feb 23 30.61000
+1.64 		31.03 28.14 28.52 1,289,883
13 Feb 23 28.97000
+1.34 		29.20 27.60 27.99 923,249
10 Feb 23 27.63000
-1.43 		29.06 27.37 28.46 1,050,106
09 Feb 23 29.06000
-0.99 		30.88 29.02 30.63 686,284
08 Feb 23 30.05000
-0.35 		31.10 29.95 30.31 942,465
07 Feb 23 30.40000
+0.61 		30.53 28.11 29.66 1,322,612
06 Feb 23 29.79000
-1.21 		31.73 29.33 30.50 1,375,854
03 Feb 23 31.00000
-3.69 		33.30 30.75 33.14 1,940,154
02 Feb 23 34.69000
+3.22 		34.87 32.57 32.72 1,939,462
01 Feb 23 31.47000
+2.12 		31.98 28.94 29.52 1,248,896
31 Jan 23 29.35000
+0.28 		29.97 29.15 29.30 835,013
30 Jan 23 29.07000
-0.57 		29.90 28.50 29.15 739,497
27 Jan 23 29.64000
+0.80 		29.94 28.45 28.55 1,200,984
26 Jan 23 28.84000
+0.88 		29.02 27.62 28.68 744,152
25 Jan 23 27.96000
-0.43 		28.31 25.71 26.81 1,125,659
24 Jan 23 28.39000
-0.37 		29.26 28.07 28.70 531,079
23 Jan 23 28.76000
+1.14 		28.81 27.47 27.88 556,365
20 Jan 23 27.62000
+1.17 		27.88 26.41 26.77 1,228,585
19 Jan 23 26.45000
-1.41 		27.55 26.34 27.09 763,057
18 Jan 23 27.86000
+0.08 		29.50 27.67 28.45 1,376,292
17 Jan 23 27.78000
+0.09 		27.98 26.30 26.95 975,306
13 Jan 23 27.69000
+0.56 		27.71 26.59 26.89 799,129
12 Jan 23 27.13000
+0.43 		27.19 25.37 26.90 822,032
11 Jan 23 26.70000
+0.43 		26.87 26.15 26.72 652,910
10 Jan 23 26.27000
+1.03 		26.28 24.75 24.75 884,401
09 Jan 23 25.24000
+0.92 		25.82 24.91 24.91 996,990
06 Jan 23 24.32000
+0.00 		24.89 23.45 24.46 1,167,387
05 Jan 23 24.32000
-1.82 		25.87 24.24 25.87 1,057,989
04 Jan 23 26.14000
+0.59 		26.27 24.85 26.18 1,072,327
03 Jan 23 25.55000
+0.08 		26.68 25.25 25.99 1,899,007
30 Dec 22 25.47000
+0.16 		25.61 24.68 24.68 1,061,757
29 Dec 22 25.31000
+1.60 		25.33 23.87 24.00 1,089,400
28 Dec 22 23.71000
+0.04 		23.98 23.38 23.50 829,588
27 Dec 22 23.67000
-1.08 		24.49 23.58 24.40 926,997
23 Dec 22 24.75000
-0.62 		25.30 24.49 25.30 638,163
22 Dec 22 25.37000
-0.57 		25.56 24.42 25.50 1,092,025
21 Dec 22 25.94000
-0.61 		27.10 25.93 26.85 1,224,572
20 Dec 22 26.55000
+0.14 		27.12 25.70 26.10 1,235,905
19 Dec 22 26.41000
-1.77 		28.51 26.13 28.51 1,421,072
16 Dec 22 28.18000
+0.03 		28.29 27.38 27.97 1,859,354
15 Dec 22 28.15000
-1.82 		29.42 27.82 29.08 1,530,893
14 Dec 22 29.97000
+0.74 		30.48 29.00 29.09 1,446,263
13 Dec 22 29.23000
+0.11 		31.42 28.56 31.37 1,765,128
12 Dec 22 29.12000
-0.26 		29.50 28.60 29.09 1,312,703
09 Dec 22 29.38000
-0.32 		30.33 29.09 29.49 951,643
08 Dec 22 29.70000
+1.91 		30.23 28.04 28.61 1,208,152
07 Dec 22 27.79000
-0.75 		29.91 27.71 28.68 1,423,247
06 Dec 22 28.54000
-0.43 		29.16 28.12 29.02 900,826
05 Dec 22 28.97000
-1.87 		30.89 28.53 30.40 1,139,052
02 Dec 22 30.84000
+0.54 		30.93 28.88 29.22 1,013,678
01 Dec 22 30.30000
+0.47 		30.58 28.89 29.65 1,162,621
30 Nov 22 29.83000
+2.32 		29.94 27.28 27.36 1,482,137
29 Nov 22 27.51000
-0.24 		28.38 27.03 28.30 939,068
28 Nov 22 27.75000
+0.05 		27.92 27.06 27.41 1,044,581
25 Nov 22 27.70000
-0.47 		28.05 27.56 27.84 391,117
23 Nov 22 28.17000
+1.26 		28.39 26.68 26.91 927,924
22 Nov 22 26.91000
-0.74 		27.65 26.42 27.57 951,087
21 Nov 22 27.65000
-0.62 		28.25 27.21 27.56 1,039,714
18 Nov 22 28.27000
-0.27 		29.51 27.95 29.09 1,173,426
17 Nov 22 28.54000
-1.93 		29.71 28.38 29.50 1,417,641
16 Nov 22 30.47000
-1.91 		31.64 30.18 31.60 923,305
15 Nov 22 32.38000
+1.44 		33.07 32.08 32.60 1,288,282
14 Nov 22 30.94000
-2.10 		33.05 30.87 32.68 1,480,299
11 Nov 22 33.04000
+3.27 		33.37 29.60 29.61 2,593,544
10 Nov 22 29.77000
+3.04 		29.80 27.98 29.01 2,410,356
09 Nov 22 26.73000
-1.41 		28.81 26.39 27.93 2,342,703
08 Nov 22 28.14000
-5.39 		28.76 26.00 26.25 5,665,949
14 Oct 22 33.53000
-1.16 		35.90 33.49 35.32 864,989
13 Oct 22 34.69000
-0.03 		34.94 31.42 32.78 1,613,140
12 Oct 22 34.72000
-0.91 		35.88 33.90 35.88 1,153,910
11 Oct 22 35.63000
+0.11 		36.45 34.20 35.51 1,185,901
10 Oct 22 35.52000
-1.40 		37.26 34.15 37.26 1,244,223
07 Oct 22 36.92000
-2.70 		38.52 35.90 38.36 978,099
06 Oct 22 39.62000
-0.38 		40.78 39.28 39.74 500,517
05 Oct 22 40.00000
-0.31 		40.24 38.19 39.43 1,207,213
04 Oct 22 40.31000
+3.30 		40.67 39.02 39.18 1,673,953
03 Oct 22 37.01000
+0.84 		37.36 35.36 36.51 1,117,087
30 Sep 22 36.17000
-0.10 		38.48 35.85 36.24 934,976
29 Sep 22 36.27000
-1.95 		37.28 35.02 37.16 1,117,322
28 Sep 22 38.22000
+0.39 		38.69 36.65 37.57 1,425,980
27 Sep 22 37.83000
+1.51 		38.57 36.84 37.30 847,526
26 Sep 22 36.32000
-0.47 		38.65 36.08 36.84 1,242,542
23 Sep 22 36.79000
-2.00 		39.04 35.87 37.92 1,589,310
22 Sep 22 38.79000
-2.21 		41.02 38.70 40.69 1,005,903
21 Sep 22 41.00000
-0.27 		42.94 40.81 41.85 1,000,016
20 Sep 22 41.27000
+0.31 		42.17 40.36 40.47 993,066
19 Sep 22 40.96000
-0.60 		42.00 39.81 40.50 1,427,304
16 Sep 22 41.56000
-2.58 		43.40 41.31 42.52 4,344,062
15 Sep 22 44.14000
-0.57 		45.62 43.71 43.98 1,493,782
14 Sep 22 44.71000
+1.84 		44.81 42.59 43.17 1,973,521
13 Sep 22 42.87000
-3.23 		43.94 42.17 43.60 1,711,641
12 Sep 22 46.10000
+2.02 		46.13 44.51 44.51 1,051,645
09 Sep 22 44.08000
+2.29 		44.26 42.29 42.57 1,261,486
08 Sep 22 41.79000
+1.33 		41.80 39.12 39.24 991,850
07 Sep 22 40.46000
+1.59 		40.63 38.49 38.50 1,029,039
06 Sep 22 38.87000
+0.46 		40.04 38.17 38.60 1,468,589
02 Sep 22 38.41000
+0.08 		39.36 37.52 39.00 1,277,410
01 Sep 22 38.33000
-3.76 		41.31 36.90 41.31 1,811,535
31 Aug 22 42.09000
-0.04 		43.81 41.87 42.54 988,178
30 Aug 22 42.13000
-1.25 		44.20 41.28 44.06 1,038,920
29 Aug 22 43.38000
-0.93 		44.93 42.94 43.73 706,760
26 Aug 22 44.31000
-1.82 		46.69 44.16 46.41 916,714
25 Aug 22 46.13000
+0.30 		47.28 45.67 46.67 782,840
24 Aug 22 45.83000
+2.28 		46.02 43.68 43.74 1,210,045
23 Aug 22 43.55000
+1.59 		44.20 42.24 42.72 1,017,971
22 Aug 22 41.96000
-1.41 		42.92 41.51 42.16 1,044,030
19 Aug 22 43.37000
-2.05 		44.78 43.01 44.37 1,556,307
18 Aug 22 45.42000
-0.26 		46.16 45.03 45.70 739,041
17 Aug 22 45.68000
-2.47 		47.55 45.09 47.34 1,200,626
16 Aug 22 48.15000
-0.54 		48.50 46.63 48.33 1,028,297
15 Aug 22 48.69000
-0.07 		49.07 47.19 48.06 870,781
12 Aug 22 48.76000
+1.24 		49.18 47.45 47.89 1,188,305
11 Aug 22 47.52000
-5.15 		53.24 47.44 53.00 2,708,570
10 Aug 22 52.67000
+5.52 		53.88 49.26 49.51 2,333,413
09 Aug 22 47.15000
-0.72 		48.83 46.82 48.10 3,616,003
08 Aug 22 47.87000
+2.06 		47.99 46.05 46.07 2,102,909
05 Aug 22 45.81000
+1.62 		46.91 43.21 43.72 2,005,060
04 Aug 22 44.19000
-1.07 		45.44 42.85 45.10 1,422,988
03 Aug 22 45.26000
+2.43 		45.98 43.22 43.88 1,660,007
02 Aug 22 42.83000
+0.96 		43.19 40.88 41.01 736,255
01 Aug 22 41.87000
+0.89 		42.88 39.93 40.80 847,211
29 Jul 22 40.98000
+1.17 		41.15 39.59 39.95 1,234,198
28 Jul 22 39.81000
+0.52 		40.00 38.27 39.04 1,158,164
27 Jul 22 39.29000
+2.06 		39.69 38.03 38.70 1,299,123
26 Jul 22 37.23000
-1.67 		38.59 36.43 38.59 1,115,853
25 Jul 22 38.90000
-0.26 		39.28 37.60 39.18 1,170,406
22 Jul 22 39.16000
-3.65 		42.75 39.05 42.22 1,263,816
21 Jul 22 42.81000
+0.86 		43.50 40.77 41.23 1,315,899
20 Jul 22 41.95000
+4.17 		42.08 37.80 37.92 1,918,940
19 Jul 22 37.78000
+1.07 		38.33 36.51 37.97 1,428,588
18 Jul 22 36.71000
+1.47 		37.62 35.97 36.01 1,524,875
15 Jul 22 35.24000
+0.74 		35.77 34.48 35.34 1,436,486
14 Jul 22 34.50000
-2.61 		36.63 34.15 36.59 3,360,563
13 Jul 22 37.11000
-1.35 		40.75 36.10 36.92 3,285,354
12 Jul 22 38.46000
-0.30 		39.57 36.00 39.20 2,679,514
11 Jul 22 38.76000
-7.54 		41.81 38.58 41.36 5,593,625
08 Jul 22 46.30000
+0.77 		47.01 43.88 44.60 1,386,323
07 Jul 22 45.53000
+1.41 		45.91 44.30 44.32 1,271,217
06 Jul 22 44.12000
-0.73 		46.50 43.44 44.93 1,298,305
05 Jul 22 44.85000
+3.31 		45.32 39.84 40.51 2,100,886
01 Jul 22 41.54000
+0.18 		42.60 40.59 41.82 890,050
30 Jun 22 41.36000
-1.88 		42.65 38.61 42.35 1,906,423
29 Jun 22 43.24000
-0.72 		44.40 42.46 43.93 842,831
28 Jun 22 43.96000
-2.82 		47.64 43.35 47.00 1,121,409
27 Jun 22 46.78000
-0.97 		48.54 46.18 47.68 1,032,218
24 Jun 22 47.75000
+1.64 		48.62 46.61 46.68 4,464,571
23 Jun 22 46.11000
+3.75 		46.66 42.59 43.28 2,424,462
22 Jun 22 42.36000
+0.41 		44.16 40.70 40.76 1,077,133
21 Jun 22 41.95000
-0.01 		44.23 41.90 42.82 1,395,915
17 Jun 22 41.96000
+1.99 		43.00 39.90 39.90 2,372,313
16 Jun 22 39.97000
-3.87 		42.70 39.34 41.87 2,081,334
15 Jun 22 43.84000
+1.77 		45.24 42.61 42.61 1,913,604
14 Jun 22 42.07000
+1.47 		43.00 40.23 40.76 2,375,058
13 Jun 22 40.60000
-1.85 		42.16 39.96 40.10 2,801,574
10 Jun 22 42.45000
-2.89 		45.00 42.23 43.54 3,740,623
09 Jun 22 45.34000
-1.88 		47.57 45.08 47.46 1,794,978
08 Jun 22 47.22000
-1.29 		48.80 46.43 47.84 2,362,517
07 Jun 22 48.51000
+0.78 		48.58 45.82 46.04 1,649,642
06 Jun 22 47.73000
+0.06 		50.14 46.63 49.16 1,462,620
03 Jun 22 47.67000
-1.64 		49.49 46.79 48.28 1,493,760
02 Jun 22 49.31000
+1.82 		50.67 47.07 48.00 1,708,501
01 Jun 22 47.49000
-1.36 		50.46 46.22 49.69 1,621,047
31 May 22 48.85000
-1.73 		50.90 47.50 50.33 2,322,487
27 May 22 50.58000
+4.66 		51.48 46.17 46.35 3,754,525
26 May 22 45.92000
+0.20 		46.87 43.09 43.34 3,777,886
25 May 22 45.72000
+2.46 		46.27 42.80 42.97 2,721,950
24 May 22 43.26000
+1.46 		44.25 39.65 41.49 3,622,779
23 May 22 41.80000
-0.86 		43.19 40.65 42.00 2,365,484
20 May 22 42.66000
+1.98 		42.70 39.73 41.21 2,989,280
19 May 22 40.68000
+4.23 		42.09 36.99 37.09 4,040,870
18 May 22 36.45000
-0.88 		38.25 34.70 36.64 2,236,283
17 May 22 37.33000
+0.67 		38.82 34.66 38.07 1,538,700
16 May 22 36.66000
-1.14 		38.13 35.36 37.08 2,562,317
13 May 22 37.80000
+4.12 		38.58 34.67 34.75 5,014,221
12 May 22 33.68000
+2.82 		34.56 30.05 30.40 4,416,888
11 May 22 30.86000
-1.84 		33.15 30.67 31.61 3,300,122
10 May 22 32.70000
+0.50 		34.51 30.43 33.03 4,294,048
09 May 22 32.20000
-3.62 		36.73 31.68 34.72 4,821,576
06 May 22 35.82000
+0.16 		38.25 33.16 35.50 4,000,918
05 May 22 35.66000
-7.90 		38.62 34.25 38.48 8,420,965
04 May 22 43.56000
+2.40 		43.86 38.00 41.54 2,848,621
03 May 22 41.16000
-1.25 		43.22 40.54 41.77 1,260,145
02 May 22 42.41000
+2.98 		42.52 39.38 39.69 2,162,339
29 Apr 22 39.43000
-4.57 		44.26 39.33 43.31 2,294,837
28 Apr 22 44.00000
+2.90 		45.12 39.40 42.22 2,998,302
27 Apr 22 41.10000
+0.03 		42.98 40.50 41.40 1,937,906
26 Apr 22 41.07000
-3.39 		44.02 40.88 44.01 2,317,637
25 Apr 22 44.46000
+1.56 		45.15 42.18 42.40 1,480,741
22 Apr 22 42.90000
-2.17 		46.29 42.70 45.01 1,790,869
21 Apr 22 45.07000
-2.54 		50.00 44.58 48.53 1,895,096
20 Apr 22 47.61000
-3.38 		52.00 47.41 51.42 1,843,464
19 Apr 22 50.99000
+2.39 		52.12 48.30 48.50 1,129,968
18 Apr 22 48.60000
-4.08 		52.11 48.09 52.07 1,993,222
14 Apr 22 52.68000
-1.62 		55.09 52.39 54.25 1,613,397
13 Apr 22 54.30000
+2.75 		54.75 51.00 51.72 1,314,945
12 Apr 22 51.55000
+0.22 		55.52 50.72 52.89 1,294,762
11 Apr 22 51.33000
-0.78 		52.63 50.25 51.32 1,281,347
08 Apr 22 52.11000
-2.13 		54.39 51.81 53.72 1,247,197
07 Apr 22 54.24000
+0.44 		55.29 52.12 53.80 1,069,521
06 Apr 22 53.80000
-3.05 		55.80 52.47 55.00 1,370,010
05 Apr 22 56.85000
-3.55 		61.14 56.21 60.55 1,367,641
04 Apr 22 60.40000
+0.83 		61.51 59.41 60.41 1,493,634
01 Apr 22 59.57000
+1.72 		61.74 58.29 59.35 1,304,270
31 Mar 22 57.85000
-2.05 		60.30 57.75 59.90 1,197,080
30 Mar 22 59.90000
-2.48 		63.17 59.20 61.55 1,104,906
29 Mar 22 62.38000
+4.39 		62.70 59.25 59.55 2,221,933
28 Mar 22 57.99000
+0.44 		59.54 55.50 57.84 1,619,206
25 Mar 22 57.55000
-2.81 		61.00 56.77 60.80 923,815
24 Mar 22 60.36000
-0.05 		61.79 58.15 60.60 1,038,603
23 Mar 22 60.41000
-0.02 		62.22 57.87 59.75 1,174,487
22 Mar 22 60.43000
+1.49 		61.66 57.59 58.88 1,678,713
21 Mar 22 58.94000
+0.31 		59.50 55.28 57.67 1,965,904
18 Mar 22 58.63000
+3.24 		59.79 55.54 56.20 4,117,111
17 Mar 22 55.39000
+2.55 		55.60 50.82 52.64 2,199,827
16 Mar 22 52.84000
+5.08 		53.15 48.85 48.85 2,375,269
15 Mar 22 47.76000
+3.00 		48.10 44.35 45.23 1,588,338
14 Mar 22 44.76000
-3.44 		49.46 43.63 48.15 2,174,112
11 Mar 22 48.20000
-3.45 		52.88 47.96 52.51 1,567,687
10 Mar 22 51.65000
-2.64 		52.63 49.65 52.40 1,775,669
09 Mar 22 54.29000
+4.36 		54.58 50.80 51.52 1,820,941
08 Mar 22 49.93000
+1.87 		51.67 46.69 48.04 2,202,832
07 Mar 22 48.06000
-3.31 		53.30 47.84 52.19 2,729,000
04 Mar 22 51.37000
-7.79 		59.67 50.07 58.99 4,038,272
03 Mar 22 59.16000
-4.20 		63.89 58.65 63.23 1,906,723
02 Mar 22 63.36000
+2.64 		63.85 58.50 60.90 2,465,611
01 Mar 22 60.72000
+1.40 		62.77 57.80 57.86 3,667,974
28 Feb 22 59.32000
-0.56 		60.41 56.24 57.45 3,831,638
25 Feb 22 59.88000
+4.24 		59.90 54.01 55.46 3,296,243
24 Feb 22 55.64000
+8.72 		55.99 42.60 42.68 5,655,392
23 Feb 22 46.92000
-4.62 		53.16 46.60 52.50 3,792,422
22 Feb 22 51.54000
-0.54 		54.53 50.57 50.99 1,578,230
18 Feb 22 52.08000
-3.60 		56.49 51.75 55.17 2,829,918
17 Feb 22 55.68000
-6.63 		61.42 55.39 61.00 2,238,076
16 Feb 22 62.31000
-0.61 		62.75 59.87 61.28 1,700,546
15 Feb 22 62.92000
+3.90 		63.00 59.61 59.61 1,779,850
14 Feb 22 59.02000
-0.16 		61.06 57.89 58.89 1,238,110
11 Feb 22 59.18000
-2.96 		63.76 57.64 62.26 2,108,192
10 Feb 22 62.14000
-0.96 		66.28 60.57 61.00 2,618,723
09 Feb 22 63.10000
+1.54 		63.54 60.10 62.40 2,576,224
08 Feb 22 61.56000
+3.36 		62.26 57.11 57.17 2,261,864
07 Feb 22 58.20000
+0.98 		60.55 57.38 57.67 1,796,878
04 Feb 22 57.22000
+3.55 		58.18 53.12 54.12 1,671,153
03 Feb 22 53.67000
-3.46 		56.85 53.18 54.02 1,899,306
02 Feb 22 57.13000
-2.32 		60.75 56.00 60.45 1,932,049
01 Feb 22 59.45000
+2.11 		59.65 56.34 58.49 1,817,114
31 Jan 22 57.34000
+3.44 		57.68 54.40 54.40 1,915,337
28 Jan 22 53.90000
+3.22 		53.90 49.26 51.54 1,853,530
27 Jan 22 50.68000
-0.38 		53.50 50.40 51.92 1,704,246
26 Jan 22 51.06000
-0.38 		56.26 50.40 54.83 2,829,432
25 Jan 22 51.44000
-4.22 		55.50 50.91 54.00 3,210,543
24 Jan 22 55.66000
+3.08 		55.90 48.52 50.80 3,185,419
21 Jan 22 52.58000
-2.92 		56.60 51.50 55.31 3,239,792
20 Jan 22 55.50000
-1.11 		60.20 55.39 57.57 1,885,085
19 Jan 22 56.61000
-0.77 		60.13 56.26 57.76 2,115,189
18 Jan 22 57.38000
-2.11 		61.21 57.17 58.91 2,666,222
14 Jan 22 59.49000
-5.93 		63.06 58.41 60.30 7,087,646
13 Jan 22 65.42000
-6.12 		72.81 65.30 71.30 2,603,455
12 Jan 22 71.54000
-1.86 		78.79 69.81 75.62 1,802,608
11 Jan 22 73.40000
+2.73 		74.48 69.46 70.72 1,265,327
10 Jan 22 70.67000
-0.06 		70.70 65.26 68.89 2,099,893
07 Jan 22 70.73000
-0.09 		72.98 69.02 70.11 1,493,416
06 Jan 22 70.82000
+1.45 		73.95 67.00 67.00 2,682,345
05 Jan 22 69.37000
-3.41 		72.73 67.50 71.96 2,800,723
04 Jan 22 72.78000
-2.51 		75.76 69.60 75.01 3,401,217
03 Jan 22 75.29000
-5.04 		81.38 74.48 81.30 2,694,839
31 Dec 21 80.33000
-2.05 		82.99 80.16 82.01 878,351
30 Dec 21 82.38000
+1.61 		84.00 81.00 81.00 1,079,799
29 Dec 21 80.77000
+0.30 		81.40 78.08 80.97 942,125
28 Dec 21 80.47000
-3.49 		84.39 79.60 84.00 1,121,169
27 Dec 21 83.96000
+2.70 		85.72 82.61 82.80 2,087,752
23 Dec 21 81.26000
+2.02 		81.93 77.78 79.93 1,249,842
22 Dec 21 79.24000
-2.23 		83.14 78.71 80.75 2,136,431
21 Dec 21 81.47000
+8.47 		82.34 73.36 75.00 3,692,922
20 Dec 21 73.00000
-0.74 		75.24 70.60 71.55 2,404,391
17 Dec 21 73.74000
+2.73 		74.61 68.66 69.49 5,264,658
16 Dec 21 71.01000
-7.36 		80.85 71.01 80.85 4,110,974
15 Dec 21 78.37000
+3.88 		79.43 73.06 74.84 3,977,128
14 Dec 21 74.49000
-6.06 		78.50 71.69 77.76 4,464,897
13 Dec 21 80.55000
-3.67 		84.40 78.16 82.90 3,415,755
10 Dec 21 84.22000
-3.09 		91.33 82.76 88.39 3,215,716
09 Dec 21 87.31000
-7.83 		98.50 86.81 96.65 2,615,052
08 Dec 21 95.14000
+1.23 		96.45 90.00 93.79 1,741,493
07 Dec 21 93.91000
+7.97 		94.22 90.51 91.61 2,807,483
06 Dec 21 85.94000
+1.90 		87.25 78.66 83.76 2,809,537
03 Dec 21 84.04000
-6.43 		90.75 79.58 90.33 4,336,043
02 Dec 21 90.47000
+3.01 		91.85 82.67 89.03 7,276,002
01 Dec 21 87.46000
-13.35 		106.40 86.50 103.43 5,487,940
30 Nov 21 100.81000
-3.63 		105.32 96.60 104.51 3,984,937
29 Nov 21 104.44000
+4.23 		106.25 100.75 104.00 2,024,531
26 Nov 21 100.21000
-1.32 		103.42 98.00 100.18 1,197,979
24 Nov 21 101.53000
+2.57 		102.65 94.10 97.00 2,074,622
23 Nov 21 98.96000
-3.86 		104.86 94.74 99.24 4,374,491
22 Nov 21 102.82000
-25.71 		124.84 101.57 124.84 6,542,491
19 Nov 21 128.53000
+0.52 		133.40 127.73 130.00 1,091,021
18 Nov 21 128.00999
-0.99 		131.99 126.00 130.83 1,949,303
17 Nov 21 129.00000
-1.26 		132.74 126.40 128.07 1,873,856
16 Nov 21 130.25999
+11.25 		131.30 119.50 120.00 8,555,235
15 Nov 21 119.01000
-5.02 		124.11 118.88 122.13 1,976,073
12 Nov 21 124.03000
+9.74 		124.71 118.53 118.53 1,846,953
11 Nov 21 114.29000
+6.60 		117.39 110.00 111.10 1,306,885
10 Nov 21 107.69000
-8.94 		115.08 105.42 114.30 1,632,437
09 Nov 21 116.63000
+4.09 		117.78 111.03 114.30 1,966,857
08 Nov 21 112.54000
+9.93 		113.73 106.00 107.00 2,628,337
05 Nov 21 102.61000
-2.71 		108.28 101.33 108.05 1,664,289
04 Nov 21 105.32000
+10.78 		105.99 91.51 91.67 3,722,802
03 Nov 21 94.54000
+2.33 		96.48 91.51 92.61 1,542,863
02 Nov 21 92.21000
-2.56 		95.82 89.56 95.00 1,571,649
01 Nov 21 94.77000
-2.82 		98.78 94.50 97.96 995,389
29 Oct 21 97.59000
+2.06 		98.84 94.73 94.73 1,155,434
28 Oct 21 95.53000
-0.08 		97.82 94.55 96.51 865,877
27 Oct 21 95.61000
-0.49 		98.51 94.84 96.90 801,697
26 Oct 21 96.10000
+0.55 		99.32 93.04 96.28 1,385,660
25 Oct 21 95.55000
+1.61 		98.50 94.39 94.93 2,729,383
22 Oct 21 93.94000
-1.47 		96.50 93.01 94.70 899,800
21 Oct 21 95.41000
+5.06 		96.30 89.50 90.40 1,629,312
20 Oct 21 90.35000
-1.31 		92.50 88.62 92.15 905,968
19 Oct 21 91.66000
+0.00 		94.78 90.71 92.32 1,292,599
18 Oct 21 91.66000
+2.55 		92.46 88.89 89.00 934,593
15 Oct 21 89.11000
-1.25 		92.01 87.40 92.00 1,346,498
14 Oct 21 90.36000
-0.73 		94.63 89.62 93.48 2,103,066
13 Oct 21 91.09000
+5.23 		92.48 87.02 87.82 2,592,997
12 Oct 21 85.86000
+1.96 		86.68 84.16 84.93 1,191,276
11 Oct 21 83.90000
+0.06 		85.17 82.11 82.25 1,221,575
08 Oct 21 83.84000
-1.35 		87.72 83.00 84.51 1,640,317
07 Oct 21 85.19000
+2.80 		85.42 82.53 83.63 2,112,864
06 Oct 21 82.39000
+3.20 		82.78 76.63 77.00 1,883,898
05 Oct 21 79.19000
+1.18 		81.70 78.63 79.46 936,748
04 Oct 21 78.01000
-3.06 		81.25 75.31 81.07 1,424,552
01 Oct 21 81.07000
+3.44 		81.81 74.65 78.47 2,310,741
30 Sep 21 77.63000
-0.22 		79.42 76.16 78.17 1,403,429
29 Sep 21 77.85000
-0.71 		81.36 75.48 79.00 1,900,453
28 Sep 21 78.56000
-3.17 		80.52 77.03 80.00 2,278,026
27 Sep 21 81.73000
-0.81 		83.52 79.63 82.25 2,101,036
24 Sep 21 82.54000
-5.13 		85.00 79.09 83.75 5,144,352
23 Sep 21 87.67000
+2.59 		88.48 84.03 87.95 1,495,379
22 Sep 21 85.08000
+5.73 		86.65 80.23 80.57 2,069,609
21 Sep 21 79.35000
-0.27 		81.90 78.99 81.76 1,472,668
20 Sep 21 79.62000
-2.59 		83.87 77.78 78.60 2,674,757
17 Sep 21 82.21000
-4.39 		87.99 81.50 85.84 11,899,238
16 Sep 21 86.60000
+5.04 		87.49 80.97 81.32 3,586,126
15 Sep 21 81.56000
+4.79 		81.64 75.10 77.00 2,785,740
14 Sep 21 76.77000
+1.08 		77.63 73.66 77.63 2,646,840
13 Sep 21 75.69000
+5.66 		77.24 71.43 71.93 4,834,221
10 Sep 21 70.03000
+0.95 		74.36 69.39 70.29 4,119,996
09 Sep 21 69.08000
+1.37 		70.46 66.76 66.91 1,432,307
08 Sep 21 67.71000
-2.56 		69.99 65.18 69.33 2,977,599
07 Sep 21 70.27000
-3.19 		73.39 69.62 72.99 3,542,514
03 Sep 21 73.46000
+9.31 		73.50 64.15 64.51 3,172,903
02 Sep 21 64.15000
+1.04 		65.96 63.46 63.46 1,858,959
01 Sep 21 63.11000
+1.43 		64.43 61.62 61.85 1,453,755
31 Aug 21 61.68000
-0.55 		63.67 61.16 62.30 1,998,846
30 Aug 21 62.23000
+2.24 		62.72 59.57 61.20 1,575,607
27 Aug 21 59.99000
+3.19 		60.00 56.63 56.98 1,371,559
26 Aug 21 56.80000
+0.98 		58.65 56.00 56.08 1,528,809
25 Aug 21 55.82000
+0.31 		55.88 53.13 54.88 1,422,872
24 Aug 21 55.51000
+0.28 		56.11 54.02 55.75 1,538,434
23 Aug 21 55.23000
+2.06 		56.00 53.10 54.01 2,257,234
20 Aug 21 53.17000
+1.80 		53.19 51.25 51.43 1,222,034
19 Aug 21 51.37000
-1.69 		53.07 50.55 51.51 1,514,835
18 Aug 21 53.06000
+1.92 		53.76 50.52 52.00 3,003,620
17 Aug 21 51.14000
-0.26 		51.40 48.80 51.12 1,566,705
16 Aug 21 51.40000
-2.07 		53.66 51.20 53.66 1,054,788
13 Aug 21 53.47000
-1.51 		54.97 52.53 54.46 1,831,953
12 Aug 21 54.98000
-0.87 		56.52 54.27 55.62 1,106,656
11 Aug 21 55.85000
-1.78 		57.97 55.74 56.77 1,245,057
10 Aug 21 57.63000
+4.29 		57.79 52.53 53.51 3,271,534
09 Aug 21 53.34000
-0.66 		54.01 51.54 53.00 5,589,172
06 Aug 21 54.00000
-3.44 		59.44 53.70 59.41 3,094,933
05 Aug 21 57.44000
-1.36 		58.29 52.73 57.50 4,738,993
04 Aug 21 58.80000
-1.91 		63.10 57.91 59.60 2,857,948
03 Aug 21 60.71000
+4.06 		63.48 55.34 55.76 4,254,045
02 Aug 21 56.65000
+5.15 		59.37 51.64 52.43 6,611,530
30 Jul 21 51.50000
-0.16 		53.80 50.75 51.00 816,792
29 Jul 21 51.66000
-1.61 		54.39 51.55 53.89 783,428
28 Jul 21 53.27000
+0.48 		55.52 52.20 53.21 963,462
27 Jul 21 52.79000
-1.73 		55.05 50.60 55.00 461,501
26 Jul 21 54.52000
-0.10 		55.97 53.75 55.00 397,233
23 Jul 21 54.62000
+1.65 		56.31 53.14 54.46 611,943
22 Jul 21 52.97000
+0.30 		55.39 52.07 53.38 506,145
21 Jul 21 52.67000
+1.09 		53.97 50.96 51.19 543,211
20 Jul 21 51.58000
+0.29 		51.76 49.15 51.30 430,048
19 Jul 21 51.29000
+2.77 		51.82 47.09 48.55 816,465
16 Jul 21 48.52000
+1.07 		49.35 47.82 48.71 556,187
15 Jul 21 47.45000
-3.48 		50.54 45.80 50.54 795,952
14 Jul 21 50.93000
-3.33 		55.05 50.30 55.05 468,411
13 Jul 21 54.26000
-1.51 		57.15 54.09 55.83 288,403
12 Jul 21 55.77000
-1.67 		58.65 54.80 58.51 460,324
09 Jul 21 57.44000
+2.62 		58.00 55.12 55.12 565,204
08 Jul 21 54.82000
+0.31 		54.89 51.77 53.41 282,516
07 Jul 21 54.51000
+0.07 		55.48 53.95 55.09 383,599
06 Jul 21 54.44000
-1.65 		56.08 53.50 55.97 314,484
02 Jul 21 56.09000
+2.28 		56.91 54.11 55.00 398,632
01 Jul 21 53.81000
-1.78 		55.61 53.34 55.05 637,601
30 Jun 21 55.59000
+0.77 		55.83 52.63 54.23 434,682
29 Jun 21 54.82000
-0.62 		56.08 53.68 55.65 579,006
28 Jun 21 55.44000
+4.22 		57.88 51.22 52.59 850,975
25 Jun 21 51.22000
+1.49 		52.72 49.76 50.33 2,239,487
24 Jun 21 49.73000
-2.31 		53.49 49.27 52.46 648,351
23 Jun 21 52.04000
+0.55 		55.87 51.52 52.34 945,272
22 Jun 21 51.49000
+5.33 		53.60 46.00 46.16 1,344,638
21 Jun 21 46.16000
-0.84 		47.74 45.72 47.40 272,986
18 Jun 21 47.00000
+0.72 		47.92 46.02 46.44 1,143,544
17 Jun 21 46.28000
-0.25 		48.40 45.57 46.23 338,258
16 Jun 21 46.53000
+2.57 		46.84 43.99 44.15 456,139
15 Jun 21 43.96000
+0.30 		44.37 42.25 43.24 286,118
14 Jun 21 43.66000
+2.29 		44.00 41.76 42.00 270,823
11 Jun 21 41.37000
+0.13 		41.50 40.49 41.50 128,537
10 Jun 21 41.24000
+0.60 		41.47 40.01 40.94 130,790
09 Jun 21 40.64000
+0.43 		41.48 40.02 40.50 178,932
08 Jun 21 40.21000
+1.29 		40.77 39.25 39.42 260,671
07 Jun 21 38.92000
-1.15 		39.97 38.65 39.97 150,135
04 Jun 21 40.07000
+0.05 		41.00 39.95 40.11 117,481
03 Jun 21 40.02000
-1.10 		41.18 39.83 41.12 90,087
02 Jun 21 41.12000
-0.06 		41.56 40.66 41.29 76,171
01 Jun 21 41.18000
-0.86 		41.86 40.26 41.86 101,510
28 May 21 42.04000
-0.64 		42.97 41.63 42.66 130,298
27 May 21 42.68000
+0.14 		43.15 42.38 42.89 329,781
26 May 21 42.54000
+0.64 		42.85 41.40 41.55 197,761
25 May 21 41.90000
+0.07 		42.15 41.24 41.75 224,173
24 May 21 41.83000
-1.14 		42.48 41.00 41.23 506,864
21 May 21 42.97000
+0.25 		43.22 42.09 43.09 240,226
20 May 21 42.72000
+3.67 		42.88 39.05 39.50 334,320
19 May 21 39.05000
+2.02 		39.49 36.01 36.65 201,229
18 May 21 37.03000
+0.76 		37.35 35.89 36.15 120,873
17 May 21 36.27000
-0.96 		37.79 35.62 37.45 153,874
14 May 21 37.23000
+1.80 		37.68 35.70 35.96 195,208
13 May 21 35.43000
-2.00 		38.00 35.35 37.87 252,708
12 May 21 37.43000
-0.89 		39.15 36.70 38.54 153,118
11 May 21 38.32000
-0.09 		38.76 37.47 38.00 405,426
10 May 21 38.41000
-3.89 		42.15 38.25 42.11 282,684
07 May 21 42.30000
+0.03 		44.63 42.19 43.20 247,498
06 May 21 42.27000
-2.53 		44.23 41.16 42.00 347,042
05 May 21 44.80000
+1.28 		44.84 43.36 43.36 176,100
04 May 21 43.52000
+0.06 		43.79 42.97 43.72 311,463
03 May 21 43.46000
-0.11 		44.22 43.00 43.62 124,685
30 Apr 21 43.57000
+0.49 		44.10 42.73 42.84 117,653
29 Apr 21 43.08000
-0.98 		44.24 40.65 43.94 570,494
28 Apr 21 44.06000
+1.00 		45.38 42.16 42.20 460,753
27 Apr 21 43.06000
-0.36 		44.40 42.80 43.30 455,401
26 Apr 21 43.42000
+2.02 		43.72 41.51 41.94 522,147
23 Apr 21 41.40000
-1.15 		43.75 40.11 42.27 825,367
22 Apr 21 42.55000
+0.92 		43.44 41.71 42.25 726,712
21 Apr 21 41.63000
+0.04 		42.20 40.44 41.41 505,874
20 Apr 21 41.59000
-1.37 		43.94 41.27 43.11 521,325
19 Apr 21 42.96000
-1.91 		45.79 42.50 45.50 478,720
16 Apr 21 44.87000
-0.09 		46.35 44.19 45.68 179,250
15 Apr 21 44.96000
+1.49 		46.18 43.75 44.12 660,709
14 Apr 21 43.47000
+0.14 		44.75 42.45 42.87 307,130
13 Apr 21 43.33000
+2.32 		43.77 40.93 40.93 383,498
12 Apr 21 41.01000
+0.80 		41.41 38.78 40.20 415,751
09 Apr 21 40.21000
-0.04 		41.80 40.00 40.00 184,961
08 Apr 21 40.25000
-2.45 		43.33 39.56 43.05 633,724
07 Apr 21 42.70000
-1.31 		44.50 42.26 44.25 499,147
06 Apr 21 44.01000
+0.24 		44.38 43.78 44.00 368,549
05 Apr 21 43.77000
-0.03 		45.49 42.51 44.25 276,521
01 Apr 21 43.80000
+1.67 		44.72 42.24 42.31 687,211
31 Mar 21 42.13000
+1.79 		42.84 39.74 40.00 660,149
30 Mar 21 40.34000
+0.28 		40.98 38.67 40.06 2,094,829
29 Mar 21 40.06000
-1.57 		44.01 39.86 41.91 1,519,254
26 Mar 21 41.63000
-0.13 		42.79 36.65 42.17 1,396,153
25 Mar 21 41.76000
-0.74 		45.00 39.50 42.36 1,896,070
24 Mar 21 42.50000
+0.00 		45.16 39.01 41.50 9,034,600
DigitalOcean Holdings, Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 99.48000
-0.89 		102.76 94.60 97.60 2,292,764
19 Oct 26 100.37000
+1.68 		103.75 97.07 102.60 2,480,447
16 Oct 26 98.69000
-10.78 		108.70 95.94 107.76 4,332,444
15 Oct 26 109.47000
+0.18 		109.94 96.87 101.24 6,208,413
14 Oct 26 109.29000
-18.92 		127.10 108.08 127.02 4,562,184
13 Oct 26 128.21001
-3.20 		133.80 125.00 125.59 2,130,787
12 Oct 26 131.41000
-3.41 		134.85 126.72 134.08 1,813,385
09 Oct 26 134.82001
+10.92 		135.21 124.46 125.61 1,535,292
08 Oct 26 123.90000
-3.38 		129.23 121.38 124.97 2,117,001
07 Oct 26 127.28000
-3.73 		131.01 126.90 128.00 1,385,033
06 Oct 26 131.00999
-6.22 		143.34 130.94 139.53 1,776,503
05 Oct 26 137.23000
-2.84 		141.29 137.01 139.38 1,421,619
02 Oct 26 140.07001
+0.27 		149.78 139.21 141.87 1,929,208
01 Oct 26 139.80000
+6.41 		140.74 132.00 135.94 1,290,680
30 Sep 26 133.39000
-1.62 		138.59 133.32 134.85 1,421,604
29 Sep 26 135.00999
-1.28 		143.06 134.82 138.36 1,851,342
28 Sep 26 136.28999
-3.46 		138.40 133.00 135.41 1,807,735
25 Sep 26 139.75000
-1.82 		146.48 138.51 144.43 1,951,463
24 Sep 26 141.57001
+0.36 		143.34 136.02 137.54 1,749,925
23 Sep 26 141.21001
-4.79 		146.59 138.27 144.88 2,207,436
22 Sep 26 146.00000
-0.16 		151.83 143.66 144.34 2,716,845
21 Sep 26 146.16000
+16.02 		148.04 129.03 131.50 4,373,217
18 Sep 26 130.14000
-2.84 		136.97 126.72 135.96 9,548,491
17 Sep 26 132.98000
+9.22 		134.43 128.12 130.34 3,027,302
16 Sep 26 123.76000
+5.91 		125.74 118.01 118.04 1,878,724
15 Sep 26 117.85000
-2.36 		122.50 114.33 119.49 1,509,530
14 Sep 26 120.21000
-2.74 		123.76 114.31 116.91 2,764,899
11 Sep 26 122.95000
-8.10 		136.44 121.93 131.38 2,404,033
10 Sep 26 131.05000
-1.62 		135.10 128.29 130.95 2,192,659
09 Sep 26 132.67000
+5.98 		135.25 125.34 125.86 3,953,174
08 Sep 26 126.69000
+14.22 		129.93 113.93 113.93 4,377,501
04 Sep 26 112.47000
+3.07 		113.71 109.50 110.88 1,505,627
03 Sep 26 109.40000
+4.53 		110.84 101.73 105.60 1,846,999
02 Sep 26 104.87000
-4.05 		109.28 103.18 108.01 2,060,323
01 Sep 26 108.92000
-1.77 		109.99 105.19 108.71 2,120,829
31 Aug 26 110.69000
-0.52 		112.03 108.54 111.54 1,817,499
28 Aug 26 111.21000
-10.47 		122.24 110.04 121.01 2,102,893
27 Aug 26 121.68000
+6.69 		124.00 118.88 120.63 2,072,721
26 Aug 26 114.99000
+2.42 		115.42 111.33 112.67 1,207,004
25 Aug 26 112.57000
+1.03 		114.49 109.80 114.00 1,358,279
24 Aug 26 111.54000
-4.10 		115.45 108.19 115.45 2,680,210
21 Aug 26 115.64000
+1.29 		116.74 111.62 115.78 2,562,401
20 Aug 26 114.35000
-2.31 		118.50 111.90 117.44 2,960,514
19 Aug 26 116.66000
-8.59 		125.24 112.50 124.96 2,618,189
18 Aug 26 125.25000
-10.03 		135.27 122.16 130.41 2,307,204
17 Aug 26 135.28000
+5.36 		138.31 128.03 129.11 2,234,650
14 Aug 26 129.92000
-2.37 		133.65 127.21 131.84 1,993,774
13 Aug 26 132.28999
-1.08 		137.20 130.66 133.00 1,871,507
12 Aug 26 133.37000
+12.51 		136.08 127.09 127.94 2,051,196
11 Aug 26 120.86000
-8.87 		133.65 119.85 131.40 2,345,530
10 Aug 26 129.73000
+5.58 		133.65 122.69 124.80 2,105,545
07 Aug 26 124.15000
+1.92 		128.99 123.59 125.21 1,768,769
06 Aug 26 122.23000
-2.23 		128.40 117.01 121.25 2,050,271
05 Aug 26 124.46000
-4.43 		127.84 119.58 125.70 3,603,279
04 Aug 26 128.89000
+1.72 		137.61 118.79 119.80 7,025,342
03 Aug 26 127.17000
+9.67 		128.33 114.55 116.70 4,739,098
31 Jul 26 117.50000
-2.73 		129.52 116.82 124.80 6,012,118
30 Jul 26 120.23000
+13.47 		122.53 113.81 113.93 4,569,068
29 Jul 26 106.76000
-5.75 		116.31 106.28 112.47 3,238,359
28 Jul 26 112.51000
-7.69 		117.00 107.02 115.99 3,724,918
27 Jul 26 120.20000
-3.34 		124.36 113.97 123.66 2,687,325
24 Jul 26 123.54000
-7.61 		132.45 122.70 132.45 2,188,491
23 Jul 26 131.14999
-11.53 		143.28 130.69 140.70 3,494,931
22 Jul 26 142.67999
+6.23 		144.52 137.07 138.52 5,600,773
21 Jul 26 136.45000
+17.36 		137.12 124.93 126.16 4,285,171
20 Jul 26 119.09000
+0.18 		125.11 118.17 118.60 2,408,926
17 Jul 26 118.91000
+1.89 		121.66 111.13 112.25 2,382,713
16 Jul 26 117.02000
-2.63 		124.51 114.17 116.50 2,979,135
15 Jul 26 119.65000
-6.65 		129.99 112.32 128.78 5,262,785
14 Jul 26 126.30000
+2.98 		134.56 123.00 126.36 2,337,931
13 Jul 26 123.32000
-7.17 		129.75 122.93 129.17 1,683,160
10 Jul 26 130.49001
-10.35 		142.16 128.89 142.16 2,355,407
09 Jul 26 140.84000
+0.37 		148.40 139.81 142.94 3,144,675
08 Jul 26 140.47000
+3.43 		142.82 134.50 137.99 3,157,645
07 Jul 26 137.03999
+5.67 		148.12 136.10 145.00 5,412,094
06 Jul 26 131.37000
+1.24 		137.25 129.66 130.80 2,436,440
02 Jul 26 130.13000
-14.45 		144.00 126.05 141.53 4,763,999
01 Jul 26 144.58000
-12.45 		152.32 138.15 150.50 3,308,839
30 Jun 26 157.03000
+7.17 		158.16 147.00 148.41 2,609,048
29 Jun 26 149.86000
+10.58 		150.14 138.00 141.70 4,439,696
26 Jun 26 139.28000
-6.06 		146.49 136.57 144.00 15,010,036
25 Jun 26 145.34000
-3.25 		151.02 142.84 150.98 2,522,669
24 Jun 26 148.59000
-8.59 		159.65 146.02 155.01 3,029,357
23 Jun 26 157.17999
-9.06 		160.44 151.54 159.49 3,743,424
22 Jun 26 166.24001
-7.03 		174.93 156.09 170.00 2,820,143
18 Jun 26 173.27000
-4.54 		182.78 169.69 182.78 3,876,562
17 Jun 26 177.81000
+3.63 		187.50 169.12 175.83 2,548,953
16 Jun 26 174.17999
-7.11 		185.99 172.91 180.70 1,934,605
15 Jun 26 181.28999
+10.85 		185.92 172.24 176.00 3,405,450
12 Jun 26 170.44000
-4.31 		181.54 169.10 177.61 2,409,815
11 Jun 26 174.75000
+3.28 		178.34 165.60 172.81 2,043,213
10 Jun 26 171.47000
+3.14 		179.21 164.44 164.81 2,468,287
09 Jun 26 168.33000
-0.99 		172.75 153.71 171.49 3,326,570
08 Jun 26 169.32001
-0.55 		174.74 161.08 172.20 2,573,234
05 Jun 26 169.87000
-10.63 		180.50 162.23 177.17 3,167,176
04 Jun 26 180.50000
+6.82 		184.46 160.88 166.12 3,306,059
03 Jun 26 173.67999
+0.61 		179.81 166.88 175.40 3,141,735
02 Jun 26 173.07001
-0.38 		177.00 166.50 170.95 2,353,391
01 Jun 26 173.45000
+17.50 		174.38 156.25 162.01 5,411,495
29 May 26 155.95000
+4.04 		158.74 152.00 154.97 3,023,000
28 May 26 151.91000
+1.49 		156.43 148.52 154.87 1,580,575
27 May 26 150.42000
-10.30 		158.57 147.91 158.57 2,218,278
26 May 26 160.72000
+2.26 		165.99 153.15 162.05 1,969,423
22 May 26 158.46001
+0.11 		165.70 157.15 160.00 2,031,413
21 May 26 158.35001
-1.76 		165.99 156.39 158.76 3,776,209
20 May 26 160.11000
+10.09 		163.56 150.80 150.83 3,712,253
19 May 26 150.02000
+2.59 		151.00 139.21 143.02 3,753,025
18 May 26 147.42999
-7.44 		155.00 142.50 155.00 2,884,471
15 May 26 154.87000
-3.53 		158.61 149.00 153.64 3,455,401
14 May 26 158.39999
-0.78 		160.25 147.50 156.01 3,566,168
13 May 26 159.17999
+3.46 		162.25 153.35 158.70 2,774,183
12 May 26 155.72000
-7.00 		161.50 150.23 161.47 3,321,443
11 May 26 162.72000
-1.23 		162.85 155.49 162.85 3,352,007
08 May 26 163.95000
+13.52 		164.77 150.68 151.25 3,858,945
07 May 26 150.42999
-10.56 		162.00 147.00 161.46 6,104,436
06 May 26 160.99001
+8.22 		161.96 146.67 154.92 5,955,422
05 May 26 152.77000
+43.96 		153.47 129.51 130.20 14,598,876
04 May 26 108.81000
+5.99 		109.13 101.07 105.00 5,080,667
01 May 26 102.82000
+6.39 		104.48 98.68 99.01 2,773,233
30 Apr 26 96.43000
-0.44 		98.07 93.90 97.72 2,458,813
29 Apr 26 96.87000
+2.49 		98.89 92.01 96.73 2,919,748
28 Apr 26 94.38000
-4.57 		98.59 92.91 98.50 2,584,956
27 Apr 26 98.95000
+3.74 		99.10 90.11 94.99 2,257,703
24 Apr 26 95.21000
-0.65 		97.61 93.53 96.67 1,448,847
23 Apr 26 95.86000
+0.34 		99.23 91.25 93.36 3,235,506
22 Apr 26 95.52000
+0.81 		97.14 92.21 96.15 2,811,549
21 Apr 26 94.71000
+5.14 		97.87 90.03 90.87 4,620,216
20 Apr 26 89.57000
+3.94 		90.61 84.44 85.20 2,751,454
17 Apr 26 85.63000
-2.80 		93.49 82.24 90.48 4,564,158
16 Apr 26 88.43000
+10.72 		88.62 77.43 78.88 6,045,279
15 Apr 26 77.71000
+4.26 		79.75 74.37 74.68 5,626,139
14 Apr 26 73.45000
-6.42 		81.84 72.17 81.84 5,029,267
13 Apr 26 79.87000
+4.28 		80.68 75.56 76.50 5,701,640
10 Apr 26 75.59000
-11.58 		87.08 75.01 86.98 10,506,904
09 Apr 26 87.17000
-2.21 		93.00 82.32 90.36 6,214,737
08 Apr 26 89.38000
+2.79 		94.66 88.57 90.06 16,387,307
07 Apr 26 86.59000
-0.48 		86.91 82.95 85.76 2,170,721
06 Apr 26 87.07000
-2.94 		93.31 85.00 91.29 2,943,700
02 Apr 26 90.01000
+2.33 		91.53 84.30 85.74 3,493,895
01 Apr 26 87.68000
+1.90 		90.74 86.50 88.20 4,625,848
31 Mar 26 85.78000
+7.46 		85.87 78.77 79.47 4,197,389
30 Mar 26 78.32000
-3.10 		84.06 75.14 81.35 5,834,794
27 Mar 26 81.42000
-4.20 		85.32 79.82 83.64 4,592,184
26 Mar 26 85.62000
-1.38 		88.20 84.28 85.70 7,535,114
25 Mar 26 87.00000
+2.08 		88.25 78.63 78.80 14,010,583
24 Mar 26 84.92000
-1.10 		88.09 82.44 88.00 2,358,076
23 Mar 26 86.02000
+3.37 		88.84 82.65 83.62 2,630,444
20 Mar 26 82.65000
-2.70 		85.83 80.71 84.90 4,366,058
19 Mar 26 85.35000
+2.87 		86.50 80.07 80.80 4,076,340
18 Mar 26 82.48000
+4.89 		86.46 76.96 77.50 7,010,187
17 Mar 26 77.59000
+5.58 		78.22 71.17 71.57 4,063,933
16 Mar 26 72.01000
+3.38 		76.35 69.00 69.36 5,007,902
13 Mar 26 68.63000
+2.41 		69.76 65.43 67.10 3,007,358
12 Mar 26 66.22000
-2.47 		68.81 65.15 68.44 2,524,013
11 Mar 26 68.69000
+6.68 		69.44 62.00 62.01 5,536,107
10 Mar 26 62.01000
+4.48 		62.12 57.52 57.62 4,287,068
09 Mar 26 57.53000
+3.08 		57.88 52.59 53.03 2,319,358
06 Mar 26 54.45000
+0.62 		54.55 51.91 52.20 1,624,433
05 Mar 26 53.83000
+1.57 		54.52 52.00 52.00 2,208,133
04 Mar 26 52.26000
-3.14 		56.09 51.68 55.92 2,753,834
03 Mar 26 55.40000
-2.84 		57.61 54.47 55.40 1,886,192
02 Mar 26 58.24000
+2.18 		58.65 54.28 54.77 2,275,598
27 Feb 26 56.06000
+1.80 		56.37 51.03 52.57 3,152,409
26 Feb 26 54.26000
-5.01 		59.00 53.40 58.18 6,131,655
25 Feb 26 59.27000
-3.47 		64.93 58.13 62.89 4,640,611
24 Feb 26 62.74000
+3.50 		66.26 55.75 56.65 7,342,391
23 Feb 26 59.24000
-4.39 		63.15 57.78 63.15 6,733,388
20 Feb 26 63.63000
-4.55 		68.05 62.74 68.00 3,763,257
19 Feb 26 68.18000
-0.68 		68.78 66.51 67.50 1,670,186
18 Feb 26 68.86000
+1.20 		69.35 65.74 67.70 1,760,803
17 Feb 26 67.66000
-0.50 		68.41 64.38 67.34 2,253,092
13 Feb 26 68.16000
+4.38 		70.43 62.84 63.43 3,948,899
12 Feb 26 63.78000
+1.38 		64.50 61.14 62.99 2,902,131
11 Feb 26 62.40000
-1.68 		66.75 60.57 66.00 2,970,976
10 Feb 26 64.08000
-0.66 		65.70 62.90 65.60 4,429,873
09 Feb 26 64.74000
+1.82 		65.92 62.00 62.75 3,307,495
06 Feb 26 62.92000
+5.26 		63.67 57.91 59.59 3,036,868
05 Feb 26 57.66000
+0.39 		59.90 56.14 57.70 3,119,949
04 Feb 26 57.27000
-1.05 		58.14 54.09 57.24 3,072,073
03 Feb 26 58.32000
-1.49 		60.10 54.66 58.88 4,272,148
02 Feb 26 59.81000
+4.56 		60.33 54.27 54.92 4,393,398
30 Jan 26 55.25000
-0.88 		56.44 54.77 55.85 2,289,452
29 Jan 26 56.13000
-4.11 		59.89 55.30 59.20 3,760,744
28 Jan 26 60.24000
-0.01 		61.53 57.88 60.74 5,679,453
27 Jan 26 60.25000
+1.31 		64.09 59.74 63.09 5,918,499
26 Jan 26 58.94000
+5.33 		61.67 56.00 56.21 7,117,728
23 Jan 26 53.61000
-0.69 		54.97 53.15 54.80 1,835,961
22 Jan 26 54.30000
+3.57 		54.67 51.60 51.96 3,344,523
21 Jan 26 50.73000
+0.70 		51.58 49.08 50.52 1,422,272
20 Jan 26 50.03000
-2.73 		52.42 49.64 50.85 2,594,185
16 Jan 26 52.76000
-0.12 		53.74 51.86 53.17 1,210,364
15 Jan 26 52.88000
+0.18 		53.98 52.72 53.01 1,211,865
14 Jan 26 52.70000
-1.69 		54.17 50.99 53.91 2,608,437
13 Jan 26 54.39000
-0.94 		57.00 53.48 55.67 1,898,954
12 Jan 26 55.33000
+2.13 		56.23 52.44 53.00 2,572,193
09 Jan 26 53.20000
+0.73 		53.69 51.22 52.66 1,434,967
08 Jan 26 52.47000
-1.09 		53.56 50.66 53.26 2,552,318
07 Jan 26 53.56000
-0.45 		54.33 52.66 53.88 2,096,221
06 Jan 26 54.01000
+3.40 		54.41 50.21 50.63 2,744,752
05 Jan 26 50.61000
+1.64 		52.13 48.16 49.33 2,432,442
02 Jan 26 48.97000
+0.85 		49.79 47.20 48.64 1,099,120
31 Dec 25 48.12000
-0.68 		48.85 47.93 48.80 870,268
30 Dec 25 48.80000
-0.54 		49.41 48.20 49.24 1,080,530
29 Dec 25 49.34000
-0.18 		49.50 47.85 48.95 1,493,029
26 Dec 25 49.52000
+0.35 		49.68 48.91 49.21 551,467
24 Dec 25 49.17000
+0.24 		49.68 48.37 48.93 510,105
23 Dec 25 48.93000
-0.28 		49.44 47.33 48.62 1,012,797
22 Dec 25 49.21000
+1.69 		49.43 47.88 48.40 1,243,354
19 Dec 25 47.52000
+1.62 		47.88 45.90 46.05 2,322,944
18 Dec 25 45.90000
+2.00 		46.09 44.20 44.60 1,369,572
17 Dec 25 43.90000
-0.54 		45.29 43.81 44.52 1,601,420
16 Dec 25 44.44000
-1.34 		46.00 44.12 45.00 2,152,340
15 Dec 25 45.78000
-1.88 		48.36 45.29 47.90 1,795,872
12 Dec 25 47.66000
-1.51 		49.49 47.50 49.12 1,100,286
11 Dec 25 49.17000
-1.46 		50.85 47.90 50.00 1,443,410
10 Dec 25 50.63000
+0.91 		51.54 49.15 49.43 1,414,938
09 Dec 25 49.72000
+0.23 		51.90 48.66 48.99 2,481,146
08 Dec 25 49.49000
+1.19 		49.99 48.36 48.91 1,568,439
05 Dec 25 48.30000
+2.05 		48.40 45.99 46.36 1,856,664
04 Dec 25 46.25000
+0.36 		47.40 45.51 45.73 2,160,883
03 Dec 25 45.89000
+1.27 		45.99 43.86 44.46 2,384,906
02 Dec 25 44.62000
+0.25 		47.17 44.14 45.30 2,383,450
01 Dec 25 44.37000
-0.15 		44.41 42.77 43.82 2,069,675
28 Nov 25 44.52000
-0.61 		45.34 44.12 44.98 817,809
26 Nov 25 45.13000
+0.23 		46.54 44.15 44.87 1,879,875
25 Nov 25 44.90000
-0.25 		45.95 43.67 45.15 1,665,207
24 Nov 25 45.15000
+1.34 		45.70 44.12 44.34 1,240,136
21 Nov 25 43.81000
+0.63 		44.37 42.01 43.24 1,846,872
20 Nov 25 43.18000
-0.91 		46.10 42.84 45.18 1,765,144
19 Nov 25 44.09000
+0.08 		45.94 43.87 44.30 1,436,656
18 Nov 25 44.01000
-0.54 		44.48 41.96 43.39 1,927,521
17 Nov 25 44.55000
-1.29 		46.44 43.97 45.64 2,129,690
14 Nov 25 45.84000
+0.65 		46.83 43.00 43.22 1,872,668
13 Nov 25 45.19000
-3.18 		48.63 44.84 47.65 2,894,710
12 Nov 25 48.37000
-1.63 		50.85 47.37 50.63 2,454,687
11 Nov 25 50.00000
-1.67 		51.75 49.74 51.03 2,516,590
10 Nov 25 51.67000
+2.19 		52.20 49.91 50.33 3,472,148
07 Nov 25 49.48000
+2.40 		49.51 45.58 46.71 3,454,845
06 Nov 25 47.08000
+1.27 		49.62 45.44 48.03 5,548,645
05 Nov 25 45.81000
+6.99 		46.68 42.50 45.32 11,240,559
04 Nov 25 38.82000
-2.61 		40.19 38.45 40.00 4,589,900
03 Nov 25 41.43000
+0.77 		41.80 39.91 40.99 2,497,035
31 Oct 25 40.66000
+2.72 		41.05 38.84 39.00 3,874,294
30 Oct 25 37.94000
-1.66 		39.53 37.83 39.05 1,895,895
29 Oct 25 39.60000
-0.13 		40.76 39.15 40.00 2,478,681
28 Oct 25 39.73000
-0.65 		41.14 39.71 40.34 1,799,156
27 Oct 25 40.38000
+0.93 		40.95 39.71 40.00 1,784,696
24 Oct 25 39.45000
-0.16 		40.76 39.22 40.37 1,491,802
23 Oct 25 39.61000
+0.63 		40.18 38.53 38.53 1,765,498
22 Oct 25 38.98000
-0.75 		39.94 38.25 39.32 2,519,807
21 Oct 25 39.73000
-1.37 		41.67 39.60 40.85 2,516,993
20 Oct 25 41.10000
-0.31 		42.61 41.00 42.24 2,263,064
17 Oct 25 41.41000
-1.67 		42.95 41.29 42.23 2,379,430
16 Oct 25 43.08000
-0.37 		44.86 42.14 44.00 3,980,061
15 Oct 25 43.45000
+2.97 		44.20 41.12 42.36 5,339,091
14 Oct 25 40.48000
+0.95 		42.12 37.50 38.50 4,874,845
13 Oct 25 39.53000
+2.24 		40.80 37.54 37.85 3,858,005
10 Oct 25 37.29000
-2.25 		40.40 37.09 39.80 2,858,845
09 Oct 25 39.54000
+1.70 		40.54 38.45 38.88 2,555,357
08 Oct 25 37.84000
-0.45 		39.26 37.82 38.50 2,225,581
07 Oct 25 38.29000
-0.10 		39.59 37.74 39.00 2,335,182
06 Oct 25 38.39000
+1.02 		40.92 37.54 37.90 3,198,055
03 Oct 25 37.37000
-1.34 		39.25 37.28 38.87 2,212,324
02 Oct 25 38.71000
+2.84 		38.86 36.62 36.81 3,499,440
01 Oct 25 35.87000
+1.71 		35.94 33.74 33.80 2,784,147
30 Sep 25 34.16000
-1.26 		35.46 33.69 35.34 1,470,720
29 Sep 25 35.42000
+0.32 		35.78 34.70 35.43 1,528,749
26 Sep 25 35.10000
-0.03 		35.29 34.69 34.99 2,405,475
25 Sep 25 35.13000
-1.19 		35.88 34.87 35.52 1,333,769
24 Sep 25 36.32000
-0.64 		37.30 35.38 37.06 1,329,817
23 Sep 25 36.96000
-0.75 		38.73 36.92 37.64 3,610,165
22 Sep 25 37.71000
+1.14 		37.81 35.92 36.43 3,411,916
19 Sep 25 36.57000
-0.64 		37.66 36.50 37.34 5,466,768
18 Sep 25 37.21000
+0.96 		37.75 36.72 37.00 2,806,289
17 Sep 25 36.25000
-0.08 		37.47 35.79 36.45 2,523,280
16 Sep 25 36.33000
-0.65 		37.00 35.92 36.92 2,534,177
15 Sep 25 36.98000
+1.29 		37.28 35.81 35.86 2,836,648
12 Sep 25 35.69000
-0.87 		36.95 35.63 36.78 2,988,311
11 Sep 25 36.56000
+2.37 		36.57 33.93 34.15 3,087,903
10 Sep 25 34.19000
-0.13 		35.88 34.02 34.99 3,089,710
09 Sep 25 34.32000
+1.01 		34.78 33.08 33.30 2,928,047
08 Sep 25 33.31000
+0.55 		33.77 32.74 32.82 2,319,717
05 Sep 25 32.76000
+0.64 		33.60 32.35 32.64 2,987,718
04 Sep 25 32.12000
+0.08 		32.21 30.89 31.74 1,582,951
03 Sep 25 32.04000
+0.17 		32.46 31.47 31.87 1,800,881
02 Sep 25 31.87000
-0.75 		32.27 31.25 31.62 1,547,728
29 Aug 25 32.62000
-0.74 		33.50 32.41 33.10 1,595,709
28 Aug 25 33.36000
+1.00 		33.74 32.75 32.76 3,454,103
27 Aug 25 32.36000
+1.58 		32.42 30.76 30.76 2,316,596
26 Aug 25 30.78000
-0.30 		31.46 30.36 31.03 2,564,427
25 Aug 25 31.08000
-0.45 		31.64 30.83 31.40 1,330,433
22 Aug 25 31.53000
+1.54 		31.69 30.05 30.11 1,788,506
21 Aug 25 29.99000
-0.22 		30.36 29.62 29.99 1,114,938
20 Aug 25 30.21000
-0.68 		30.95 30.05 30.62 1,456,136
19 Aug 25 30.89000
-0.81 		31.84 30.59 31.77 1,378,411
18 Aug 25 31.70000
+0.66 		31.95 30.74 30.89 2,156,083
15 Aug 25 31.04000
+0.50 		31.53 30.51 30.66 1,893,864
14 Aug 25 30.54000
-1.21 		31.63 30.16 31.15 3,314,906
13 Aug 25 31.75000
+1.70 		31.92 29.89 30.05 5,356,520
12 Aug 25 30.05000
+0.49 		30.27 28.79 29.45 11,561,797
11 Aug 25 29.56000
-3.49 		31.36 28.94 31.30 10,494,265
08 Aug 25 33.05000
-1.28 		34.43 32.17 34.00 2,594,041
07 Aug 25 34.33000
-2.14 		37.40 33.45 37.30 3,172,198
06 Aug 25 36.47000
+1.66 		37.00 34.92 35.57 5,198,567
05 Aug 25 34.81000
+7.80 		35.28 29.51 30.99 10,661,062
04 Aug 25 27.01000
+1.27 		27.13 26.20 26.25 3,440,008
01 Aug 25 25.74000
-2.12 		27.60 25.56 27.50 3,051,779
31 Jul 25 27.86000
+0.06 		28.68 27.68 28.25 2,460,773
30 Jul 25 27.80000
-0.66 		28.75 27.50 28.61 1,450,915
29 Jul 25 28.46000
-0.69 		29.73 28.24 29.42 1,215,911
28 Jul 25 29.15000
+0.35 		29.74 28.50 29.07 1,451,743
25 Jul 25 28.80000
+0.06 		29.38 28.75 28.88 1,064,473
24 Jul 25 28.74000
-0.08 		29.09 28.53 28.68 1,190,564
23 Jul 25 28.82000
+0.04 		29.27 28.45 29.17 1,824,603
22 Jul 25 28.78000
-0.36 		29.59 28.59 29.18 1,853,380
21 Jul 25 29.14000
-0.38 		30.37 28.97 29.71 1,933,970
18 Jul 25 29.52000
+0.38 		30.07 28.78 29.41 1,444,667
17 Jul 25 29.14000
+0.69 		29.69 28.52 28.52 1,624,733
16 Jul 25 28.45000
+0.17 		28.60 27.35 28.50 1,481,389
15 Jul 25 28.28000
-0.20 		29.12 28.26 28.84 1,261,307
14 Jul 25 28.48000
+0.25 		28.85 27.87 28.16 1,754,484
11 Jul 25 28.23000
-1.32 		29.43 28.14 29.01 1,172,045
10 Jul 25 29.55000
-0.28 		30.18 29.11 30.07 932,948
09 Jul 25 29.83000
+0.37 		30.37 29.38 29.80 1,475,191
08 Jul 25 29.46000
+0.59 		29.69 28.91 29.28 1,566,024
07 Jul 25 28.87000
-0.33 		29.45 28.66 28.90 1,282,857
03 Jul 25 29.20000
+0.80 		29.25 28.70 28.70 739,743
02 Jul 25 28.40000
+0.38 		29.30 28.11 28.22 2,539,546
01 Jul 25 28.02000
-0.54 		28.71 27.42 28.10 2,601,449
30 Jun 25 28.56000
+0.30 		28.68 27.87 28.60 1,425,501
27 Jun 25 28.26000
+0.38 		28.68 27.75 28.12 1,716,571
26 Jun 25 27.88000
+0.05 		28.08 27.09 27.98 1,794,773
25 Jun 25 27.83000
-0.24 		28.42 27.72 28.20 1,264,712
24 Jun 25 28.07000
+0.18 		28.75 28.06 28.50 1,401,714
23 Jun 25 27.89000
+0.53 		27.91 26.75 27.13 1,475,587
20 Jun 25 27.36000
-0.45 		28.62 27.23 28.09 1,573,030
18 Jun 25 27.81000
-0.10 		28.16 27.37 27.77 1,563,035
17 Jun 25 27.91000
-0.24 		28.28 27.72 27.73 1,219,162
16 Jun 25 28.15000
+1.37 		28.16 27.13 27.35 1,518,470
13 Jun 25 26.78000
-1.42 		28.06 26.75 27.80 1,787,562
12 Jun 25 28.20000
-0.68 		28.87 28.05 28.50 1,249,381
11 Jun 25 28.88000
-0.62 		29.84 28.87 29.84 1,478,110
10 Jun 25 29.50000
+0.54 		29.74 28.92 29.01 1,375,555
09 Jun 25 28.96000
+0.33 		29.28 28.54 28.97 1,441,261
06 Jun 25 28.63000
+0.86 		28.88 28.02 28.50 1,896,447
05 Jun 25 27.77000
-2.10 		29.25 27.49 28.72 3,495,170
04 Jun 25 29.87000
-0.20 		30.16 29.65 30.00 953,667
03 Jun 25 30.07000
+1.69 		30.19 28.10 28.40 1,433,610
02 Jun 25 28.38000
+0.08 		28.49 27.12 28.07 1,406,734
30 May 25 28.30000
+0.38 		28.49 27.54 27.95 1,563,466
29 May 25 27.92000
-0.35 		28.95 27.82 28.95 1,370,479
28 May 25 28.27000
-0.55 		28.90 28.20 28.74 1,085,433
27 May 25 28.82000
+0.83 		29.07 28.20 28.91 1,529,607
23 May 25 27.99000
-1.14 		28.77 27.98 28.21 1,569,804
22 May 25 29.13000
+0.35 		29.50 28.70 28.95 1,304,637
21 May 25 28.78000
-1.44 		30.01 28.69 29.80 1,424,043
20 May 25 30.22000
-0.12 		30.57 29.91 30.20 982,436
19 May 25 30.34000
-0.76 		30.60 29.82 30.31 1,193,601
16 May 25 31.10000
+0.42 		31.18 30.25 30.67 1,118,277
15 May 25 30.68000
-0.54 		31.50 30.05 31.24 1,348,967
14 May 25 31.22000
-0.29 		32.00 30.87 31.59 1,135,348
13 May 25 31.51000
-0.10 		32.33 31.44 31.82 1,476,418
12 May 25 31.61000
+2.44 		31.64 29.96 30.94 1,852,804
09 May 25 29.17000
-0.72 		30.64 28.63 30.10 1,720,121
08 May 25 29.89000
+1.27 		30.39 28.62 28.80 1,975,673
07 May 25 28.62000
+0.37 		29.12 27.60 28.31 2,613,563
06 May 25 28.25000
-4.51 		30.42 27.83 30.00 5,168,633
05 May 25 32.76000
+0.20 		33.46 31.56 31.98 2,160,357
02 May 25 32.56000
+1.08 		32.95 31.90 32.24 1,438,261
01 May 25 31.48000
+0.58 		32.16 31.36 31.64 856,036
30 Apr 25 30.90000
-0.52 		31.04 29.61 30.17 1,041,972
29 Apr 25 31.42000
+0.57 		31.77 30.85 30.85 1,399,823
28 Apr 25 30.85000
+0.10 		31.21 30.24 30.89 1,093,351
25 Apr 25 30.75000
+0.80 		30.81 29.58 29.77 837,286
24 Apr 25 29.95000
+1.70 		30.08 28.00 28.25 1,076,844
23 Apr 25 28.25000
+1.57 		29.89 27.92 28.49 1,208,774
22 Apr 25 26.68000
+0.77 		27.13 26.05 26.18 1,176,970
21 Apr 25 25.91000
-1.47 		27.11 25.75 26.86 995,110
17 Apr 25 27.38000
-0.48 		28.06 27.08 27.89 782,716
16 Apr 25 27.86000
-0.23 		28.27 27.18 27.61 1,017,444
15 Apr 25 28.09000
+0.50 		28.52 27.52 27.52 1,104,810
14 Apr 25 27.59000
-0.05 		28.69 27.01 28.65 1,443,161
11 Apr 25 27.64000
-0.58 		28.25 26.91 28.21 1,497,344
10 Apr 25 28.22000
-2.45 		30.10 27.47 29.48 1,478,518
09 Apr 25 30.67000
+4.76 		31.73 25.73 25.83 3,472,168
08 Apr 25 25.91000
-2.23 		29.87 25.45 29.69 2,626,276
07 Apr 25 28.14000
-0.51 		30.28 25.54 26.96 3,110,939
04 Apr 25 28.65000
-2.58 		32.54 27.68 31.40 3,025,140
03 Apr 25 31.23000
-3.96 		33.39 30.90 33.28 1,602,303
02 Apr 25 35.19000
+1.40 		35.36 32.80 32.86 1,147,697
01 Apr 25 33.79000
+0.40 		33.90 32.77 33.25 999,381
31 Mar 25 33.39000
-0.78 		33.70 32.23 33.00 1,198,418
28 Mar 25 34.17000
-1.36 		35.25 33.46 35.12 1,409,391
27 Mar 25 35.53000
-1.17 		36.45 35.34 36.12 865,014
26 Mar 25 36.70000
-1.28 		38.00 36.44 37.94 850,647
25 Mar 25 37.98000
+0.10 		38.12 37.44 38.04 725,587
24 Mar 25 37.88000
+0.99 		38.02 37.33 37.50 918,050
21 Mar 25 36.89000
+0.34 		37.10 35.71 35.93 1,554,507
20 Mar 25 36.55000
+0.15 		37.14 35.81 35.81 867,804
19 Mar 25 36.40000
+0.60 		37.04 35.80 35.89 733,665
18 Mar 25 35.80000
-1.07 		36.72 35.55 36.63 917,511
17 Mar 25 36.87000
+0.71 		37.33 35.81 35.81 1,021,100
14 Mar 25 36.16000
+0.84 		36.81 35.80 35.80 1,183,903
13 Mar 25 35.32000
-0.78 		36.17 35.02 35.97 1,071,265
12 Mar 25 36.10000
-0.17 		37.85 35.88 37.26 1,282,606
11 Mar 25 36.27000
-0.68 		37.47 35.51 36.38 1,177,140
10 Mar 25 36.95000
-2.94 		38.94 35.67 38.61 1,470,831
07 Mar 25 39.89000
-0.23 		40.45 38.18 39.78 929,188
06 Mar 25 40.12000
-1.42 		41.58 39.84 40.82 961,662
05 Mar 25 41.54000
+1.12 		41.73 40.07 40.62 911,144
04 Mar 25 40.42000
+0.07 		40.85 38.23 39.46 1,656,303
03 Mar 25 40.35000
-2.50 		43.24 39.95 43.22 1,603,314
28 Feb 25 42.85000
+0.14 		43.73 41.16 42.36 1,198,263
27 Feb 25 42.71000
-1.23 		46.10 42.66 44.00 2,420,044
26 Feb 25 43.94000
+3.11 		44.01 39.72 41.41 2,405,891
25 Feb 25 40.83000
+3.66 		45.00 40.40 45.00 4,218,127
24 Feb 25 37.17000
-2.13 		39.56 36.24 39.31 3,886,290
21 Feb 25 39.30000
-3.74 		43.80 39.26 43.45 1,845,944
20 Feb 25 43.04000
-1.23 		44.33 41.87 43.89 1,429,559
19 Feb 25 44.27000
-2.42 		46.48 44.21 46.08 1,234,096
18 Feb 25 46.69000
+2.18 		47.02 44.44 44.57 1,362,336
14 Feb 25 44.51000
-1.33 		45.66 44.34 45.66 886,582
13 Feb 25 45.84000
+0.53 		45.90 44.44 45.42 897,451
12 Feb 25 45.31000
+0.07 		45.80 44.20 44.52 777,211
11 Feb 25 45.24000
-0.69 		46.46 44.70 45.25 841,815
10 Feb 25 45.93000
+1.15 		46.16 45.02 45.45 986,033
07 Feb 25 44.78000
+0.79 		45.80 43.81 44.00 1,649,983
06 Feb 25 43.99000
+1.04 		44.00 42.65 43.26 1,104,615
05 Feb 25 42.95000
+2.13 		43.23 40.83 40.83 1,743,868
04 Feb 25 40.82000
+0.58 		41.21 40.32 40.58 922,468
03 Feb 25 40.24000
-1.24 		40.82 38.65 40.07 1,615,069
31 Jan 25 41.48000
-0.22 		42.65 40.86 42.06 1,243,067
30 Jan 25 41.70000
-0.11 		42.45 41.35 42.04 1,425,472
29 Jan 25 41.81000
-0.16 		42.23 40.43 41.87 888,175
28 Jan 25 41.97000
+1.83 		42.81 39.62 40.50 1,705,487
27 Jan 25 40.14000
-0.04 		41.88 38.59 39.41 1,883,637
24 Jan 25 40.18000
+1.45 		41.85 39.12 40.00 1,914,060
23 Jan 25 38.73000
+0.46 		38.76 37.35 37.91 941,390
22 Jan 25 38.27000
+1.01 		38.72 37.24 37.50 1,156,959
21 Jan 25 37.26000
+1.13 		37.49 36.37 36.80 954,445
17 Jan 25 36.13000
+0.86 		36.35 34.91 35.70 1,010,633
16 Jan 25 35.27000
+1.03 		37.00 35.11 35.85 1,097,959
15 Jan 25 34.24000
+0.68 		34.98 33.92 34.57 787,605
14 Jan 25 33.56000
+0.08 		34.22 32.99 33.80 976,912
13 Jan 25 33.48000
-0.54 		33.89 33.08 33.35 724,283
10 Jan 25 34.02000
-0.46 		34.22 32.90 33.73 809,142
08 Jan 25 34.48000
-0.45 		35.17 34.01 34.30 717,156
07 Jan 25 34.93000
-0.67 		36.20 34.61 35.96 1,131,619
06 Jan 25 35.60000
-0.12 		36.64 35.44 36.07 569,659
03 Jan 25 35.72000
+1.46 		36.00 34.20 34.50 668,620
02 Jan 25 34.26000
+0.19 		34.83 33.80 34.68 544,553
31 Dec 24 34.07000
-0.10 		34.76 33.99 34.43 526,653
30 Dec 24 34.17000
-0.75 		34.49 33.59 34.16 613,821
27 Dec 24 34.92000
-1.01 		35.75 34.56 35.75 747,617
26 Dec 24 35.93000
+0.35 		36.26 35.21 35.35 408,443
24 Dec 24 35.58000
-0.10 		35.81 35.35 35.68 231,362
23 Dec 24 35.68000
-0.02 		36.14 35.33 35.70 587,124
20 Dec 24 35.70000
+0.25 		36.43 34.54 34.61 1,713,284
19 Dec 24 35.45000
+0.66 		36.01 34.58 35.72 974,904
18 Dec 24 34.79000
-2.97 		38.18 34.64 38.18 1,098,631
17 Dec 24 37.76000
-0.01 		38.55 37.16 37.50 915,788
16 Dec 24 37.77000
-0.36 		38.63 37.63 38.14 614,297
13 Dec 24 38.13000
-1.24 		39.50 37.82 39.35 591,138
12 Dec 24 39.37000
+0.96 		39.39 38.01 38.15 474,848
11 Dec 24 38.41000
+0.12 		39.55 38.13 38.68 688,741
10 Dec 24 38.29000
-0.74 		39.44 37.97 39.06 829,418
09 Dec 24 39.03000
-1.14 		41.37 38.97 40.62 673,838
06 Dec 24 40.17000
+0.63 		41.09 39.84 40.19 544,470
05 Dec 24 39.54000
-0.41 		40.22 39.44 39.98 548,725
04 Dec 24 39.95000
+1.06 		40.76 39.44 39.50 725,624
03 Dec 24 38.89000
-0.37 		39.17 38.19 39.00 706,528
02 Dec 24 39.26000
+1.18 		40.35 38.20 38.25 885,943
29 Nov 24 38.08000
+0.20 		38.53 37.86 38.04 301,537
27 Nov 24 37.88000
-0.83 		38.95 37.65 38.77 528,977
26 Nov 24 38.71000
-0.81 		39.39 38.60 39.29 596,965
25 Nov 24 39.52000
-0.08 		41.08 39.30 40.00 1,363,709
22 Nov 24 39.60000
+0.73 		39.86 39.18 39.18 985,456
21 Nov 24 38.87000
+1.34 		39.47 37.61 38.01 758,229
20 Nov 24 37.53000
-0.49 		38.25 36.88 38.25 560,750
19 Nov 24 38.02000
+1.61 		38.12 35.71 35.98 925,308
18 Nov 24 36.41000
-0.44 		37.23 36.26 36.85 699,233
15 Nov 24 36.85000
-1.50 		38.34 36.22 38.34 1,260,251
14 Nov 24 38.35000
+0.29 		39.08 38.02 38.30 743,423
13 Nov 24 38.06000
-0.33 		40.23 38.03 38.55 1,154,626
12 Nov 24 38.39000
-1.00 		39.52 38.16 38.91 738,345
11 Nov 24 39.39000
+0.89 		39.64 37.39 38.78 1,177,277
08 Nov 24 38.50000
-0.27 		38.77 37.86 38.45 1,024,616
07 Nov 24 38.77000
-0.05 		39.81 38.20 39.30 1,153,575
06 Nov 24 38.82000
+2.97 		38.84 36.58 36.95 2,225,464
05 Nov 24 35.85000
+0.52 		35.95 34.60 35.37 1,814,702
04 Nov 24 35.33000
-5.50 		38.51 35.12 38.30 3,442,690
01 Nov 24 40.83000
+1.25 		41.36 39.70 40.01 1,458,093
31 Oct 24 39.58000
-1.37 		41.00 39.56 40.76 880,368
30 Oct 24 40.95000
-0.27 		41.47 40.86 41.15 851,721
29 Oct 24 41.22000
+0.33 		41.28 40.50 40.55 799,188
28 Oct 24 40.89000
-0.15 		41.71 40.43 41.61 893,708
25 Oct 24 41.04000
-0.18 		41.65 40.52 40.99 542,198
24 Oct 24 41.22000
+0.14 		41.92 40.83 41.27 552,774
23 Oct 24 41.08000
-0.84 		42.13 40.57 41.92 776,170
22 Oct 24 41.92000
-0.78 		42.64 41.90 42.36 678,903
21 Oct 24 42.70000
-0.62 		43.93 42.65 43.36 697,746
18 Oct 24 43.32000
-0.49 		44.80 43.17 44.05 804,031
17 Oct 24 43.81000
+0.26 		44.01 43.26 43.65 545,821
16 Oct 24 43.55000
-0.45 		44.25 43.12 44.23 557,232
15 Oct 24 44.00000
+0.14 		44.51 43.15 44.08 934,229
14 Oct 24 43.86000
-0.10 		44.48 43.58 44.00 773,042
11 Oct 24 43.96000
+0.42 		44.45 43.42 43.96 947,182
10 Oct 24 43.54000
+0.92 		43.60 41.86 41.99 1,105,039
09 Oct 24 42.62000
+1.01 		43.23 41.66 41.66 1,012,666
08 Oct 24 41.61000
-0.11 		42.43 41.58 41.95 1,009,377
07 Oct 24 41.72000
-1.18 		42.98 41.34 42.89 908,723
04 Oct 24 42.90000
+3.37 		42.94 40.50 40.70 1,110,325
03 Oct 24 39.53000
-0.30 		39.93 38.84 39.12 611,020
02 Oct 24 39.83000
+1.20 		39.85 38.42 38.51 839,995
01 Oct 24 38.63000
-1.76 		40.38 38.39 40.38 1,038,360
30 Sep 24 40.39000
-0.62 		41.34 40.00 40.64 716,613
27 Sep 24 41.01000
-0.85 		42.52 40.73 42.07 1,417,710
26 Sep 24 41.86000
+1.10 		42.15 39.84 40.99 4,185,851
25 Sep 24 40.76000
-0.35 		41.26 40.30 41.02 1,052,939
24 Sep 24 41.11000
+0.02 		41.98 40.44 41.26 781,151
23 Sep 24 41.09000
-2.14 		43.27 39.20 43.27 2,633,539
20 Sep 24 43.23000
+1.00 		43.88 42.22 42.38 3,946,302
19 Sep 24 42.23000
+1.45 		42.24 40.93 41.47 1,392,560
18 Sep 24 40.78000
-0.19 		41.93 40.71 41.17 1,057,201
17 Sep 24 40.97000
+0.49 		41.50 40.60 41.05 1,050,466
16 Sep 24 40.48000
+0.15 		40.87 40.03 40.49 758,543
13 Sep 24 40.33000
+0.16 		41.56 40.00 40.00 1,150,356
12 Sep 24 40.17000
+0.46 		41.00 39.67 39.67 1,589,587
11 Sep 24 39.71000
+1.95 		40.42 37.48 37.90 2,152,417
10 Sep 24 37.76000
-1.12 		39.22 37.25 39.00 1,432,858
09 Sep 24 38.88000
+2.48 		39.40 36.78 36.92 2,391,902
06 Sep 24 36.40000
+0.23 		36.69 35.64 36.33 1,535,666
05 Sep 24 36.17000
+0.29 		36.70 35.64 35.87 493,442
04 Sep 24 35.88000
+0.43 		36.00 34.84 35.05 626,081
03 Sep 24 35.45000
-1.98 		37.17 35.08 36.73 878,085
30 Aug 24 37.43000
+0.09 		37.97 36.99 37.80 632,019
29 Aug 24 37.34000
+1.11 		38.13 36.59 36.59 761,086
28 Aug 24 36.23000
-1.09 		37.39 35.86 37.11 778,546
27 Aug 24 37.32000
-0.13 		37.55 36.65 37.16 703,425
26 Aug 24 37.45000
-0.55 		38.49 37.11 38.06 1,263,629
23 Aug 24 38.00000
+1.42 		38.83 36.66 36.98 1,327,463
22 Aug 24 36.58000
-0.77 		37.74 36.40 37.09 855,904
21 Aug 24 37.35000
-0.03 		37.55 36.79 37.44 948,842
20 Aug 24 37.38000
-0.60 		38.21 37.12 37.91 884,053
19 Aug 24 37.98000
+0.43 		38.10 37.12 37.79 865,361
16 Aug 24 37.55000
+0.93 		37.87 36.01 36.50 1,147,289
15 Aug 24 36.62000
+0.33 		37.49 36.35 36.60 1,148,337
14 Aug 24 36.29000
+0.38 		37.01 35.61 36.00 1,735,279
13 Aug 24 35.91000
+1.99 		35.95 33.85 34.00 2,096,171
12 Aug 24 33.92000
+1.35 		34.26 31.78 32.50 2,260,511
09 Aug 24 32.57000
+3.47 		33.91 29.57 30.32 5,160,737
08 Aug 24 29.10000
+1.40 		29.16 26.82 27.32 3,525,682
07 Aug 24 27.70000
-0.11 		29.06 27.61 28.64 1,685,601
06 Aug 24 27.81000
+0.54 		27.84 27.08 27.45 1,391,857
05 Aug 24 27.27000
-1.42 		28.25 26.63 26.79 1,452,414
02 Aug 24 28.69000
-2.16 		29.33 27.83 28.82 2,457,428
01 Aug 24 30.85000
-2.28 		32.92 30.59 32.92 1,252,298
31 Jul 24 33.13000
+1.33 		33.96 32.42 32.78 1,669,175
30 Jul 24 31.80000
-0.67 		32.81 31.46 32.47 830,618
29 Jul 24 32.47000
+0.29 		32.81 32.01 32.57 862,292
26 Jul 24 32.18000
-0.10 		32.93 31.65 32.92 693,891
25 Jul 24 32.28000
+1.31 		33.10 30.80 30.99 1,054,393
24 Jul 24 30.97000
-1.37 		32.40 30.94 32.25 941,721
23 Jul 24 32.34000
+0.05 		33.17 32.22 32.40 1,304,697
22 Jul 24 32.29000
-0.53 		33.24 31.63 33.10 1,962,795
19 Jul 24 32.82000
-0.56 		33.68 32.50 33.40 779,466
18 Jul 24 33.38000
-0.64 		34.44 32.82 34.31 1,476,017
17 Jul 24 34.02000
-0.70 		34.93 33.48 34.05 970,431
16 Jul 24 34.72000
+1.10 		34.78 33.28 33.96 1,207,216
15 Jul 24 33.62000
+0.42 		33.91 32.95 33.47 1,053,236
12 Jul 24 33.20000
-0.09 		33.60 32.84 33.07 821,216
11 Jul 24 33.29000
+1.93 		33.52 31.09 31.44 1,896,867
10 Jul 24 31.36000
-1.05 		32.48 31.05 32.40 1,933,138
09 Jul 24 32.41000
-2.26 		34.59 32.39 34.37 1,220,194
08 Jul 24 34.67000
-0.05 		35.11 34.21 34.72 927,081
05 Jul 24 34.72000
-0.11 		35.55 34.43 34.66 726,617
03 Jul 24 34.83000
-0.34 		35.66 34.63 35.34 362,184
02 Jul 24 35.17000
+0.50 		35.35 34.72 34.89 828,187
01 Jul 24 34.67000
-0.08 		34.99 34.12 34.61 701,777
28 Jun 24 34.75000
+0.88 		34.94 33.91 34.00 1,938,470
27 Jun 24 33.87000
+0.58 		34.13 33.16 33.38 816,963
26 Jun 24 33.29000
+1.03 		33.46 32.03 32.15 787,796
25 Jun 24 32.26000
-0.30 		32.89 32.02 32.58 970,286
24 Jun 24 32.56000
-1.30 		33.74 32.55 33.63 988,551
21 Jun 24 33.86000
+0.09 		34.32 32.67 33.05 2,182,997
20 Jun 24 33.77000
-0.98 		34.97 33.74 34.97 1,072,602
18 Jun 24 34.75000
-0.86 		36.12 34.74 35.45 1,476,979
17 Jun 24 35.61000
+0.58 		35.81 34.58 34.83 957,451
14 Jun 24 35.03000
-1.33 		35.83 34.86 35.66 1,306,024
13 Jun 24 36.36000
-2.45 		38.95 36.14 38.82 1,655,887
12 Jun 24 38.81000
+1.34 		39.65 38.23 38.36 1,294,832
11 Jun 24 37.47000
+0.77 		37.53 36.12 36.44 1,196,754
10 Jun 24 36.70000
-0.65 		37.32 36.31 37.11 879,283
07 Jun 24 37.35000
-0.61 		37.85 37.10 37.48 812,521
06 Jun 24 37.96000
+0.45 		38.07 37.31 37.31 741,277
05 Jun 24 37.51000
+0.69 		37.70 36.71 37.13 696,932
04 Jun 24 36.82000
+0.19 		37.16 36.10 36.33 851,620
03 Jun 24 36.63000
-0.42 		37.28 35.91 37.17 1,272,413
31 May 24 37.05000
+0.25 		37.20 36.16 36.93 1,246,256
30 May 24 36.80000
+0.30 		36.93 36.03 36.31 1,229,887
29 May 24 36.50000
-0.83 		37.12 35.50 36.69 1,487,037
28 May 24 37.33000
+1.14 		37.42 36.15 36.65 1,146,064
24 May 24 36.19000
-0.17 		37.00 36.13 36.63 499,336
23 May 24 36.36000
-1.41 		38.25 36.20 38.16 978,983
22 May 24 37.77000
-0.99 		38.55 37.43 38.22 750,521
21 May 24 38.76000
+0.98 		38.79 37.41 37.58 921,452
20 May 24 37.78000
+0.78 		37.94 37.01 37.40 919,595
17 May 24 37.00000
-0.32 		37.48 36.65 37.42 1,284,010
16 May 24 37.32000
-1.45 		38.77 37.07 38.74 1,429,176
15 May 24 38.77000
-0.63 		40.28 38.72 40.28 1,519,159
14 May 24 39.40000
+1.73 		40.29 38.04 38.15 2,705,054
13 May 24 37.67000
+1.76 		37.71 34.99 36.51 2,809,156
10 May 24 35.91000
+3.33 		35.98 33.50 33.81 4,139,825
09 May 24 32.58000
-1.09 		33.68 32.44 33.65 2,213,227
08 May 24 33.67000
-1.16 		34.83 33.64 34.00 1,785,565
07 May 24 34.83000
-0.02 		35.25 34.48 34.83 1,415,758
06 May 24 34.85000
+0.61 		35.17 34.30 34.81 12,500,062
03 May 24 34.24000
-1.10 		36.45 33.94 36.00 1,878,981
02 May 24 35.34000
-0.19 		36.00 34.34 35.88 2,179,321
01 May 24 35.53000
+2.67 		36.59 34.83 35.68 3,921,342
30 Apr 24 32.86000
-1.18 		34.01 32.77 33.68 962,032
29 Apr 24 34.04000
+0.53 		34.19 33.51 33.81 692,969
26 Apr 24 33.51000
+1.07 		33.82 32.58 32.86 826,018
25 Apr 24 32.44000
-0.58 		32.45 31.42 32.02 906,801
24 Apr 24 33.02000
+0.31 		33.42 32.57 33.02 597,759
23 Apr 24 32.71000
+0.26 		33.00 31.81 32.36 912,756
22 Apr 24 32.45000
+0.02 		32.90 31.77 32.47 854,386
19 Apr 24 32.43000
-0.50 		33.28 32.21 32.81 1,141,451
18 Apr 24 32.93000
-0.30 		33.85 32.80 33.23 742,289
17 Apr 24 33.23000
-0.18 		34.20 33.08 33.77 752,962
16 Apr 24 33.41000
-0.72 		33.86 32.96 33.86 862,554
15 Apr 24 34.13000
-0.98 		35.51 33.68 35.08 629,716
12 Apr 24 35.11000
-1.37 		36.18 34.72 35.86 686,213
11 Apr 24 36.48000
+0.56 		37.11 36.04 36.28 674,386
10 Apr 24 35.92000
-1.28 		36.39 35.50 35.98 693,890
09 Apr 24 37.20000
-0.28 		37.69 36.76 37.40 889,525
08 Apr 24 37.48000
+0.16 		37.86 37.10 37.70 631,265
05 Apr 24 37.32000
+0.55 		37.64 36.63 36.63 813,906
04 Apr 24 36.77000
+0.03 		38.07 36.60 37.14 776,775
03 Apr 24 36.74000
-0.48 		37.82 36.61 36.66 580,559
02 Apr 24 37.22000
-0.95 		37.28 36.46 37.26 951,420
01 Apr 24 38.17000
-0.01 		38.59 37.75 38.13 608,097
28 Mar 24 38.18000
-0.90 		39.64 38.16 39.03 696,709
27 Mar 24 39.08000
+0.21 		39.67 38.25 39.29 684,628
26 Mar 24 38.87000
+0.12 		39.48 38.54 39.27 670,071
25 Mar 24 38.75000
-0.55 		39.58 38.65 39.22 707,938
22 Mar 24 39.30000
-0.53 		40.22 39.05 39.77 560,899
21 Mar 24 39.83000
+0.56 		41.14 39.81 40.00 986,108
20 Mar 24 39.27000
+0.01 		39.79 38.69 39.09 867,797
19 Mar 24 39.26000
-1.31 		40.60 39.15 39.96 783,678
18 Mar 24 40.57000
+1.45 		41.02 38.34 39.12 1,016,327
15 Mar 24 39.12000
+0.08 		39.35 38.50 38.65 1,943,563
14 Mar 24 39.04000
-1.55 		40.88 38.79 40.65 814,484
13 Mar 24 40.59000
+0.16 		41.58 40.16 40.16 790,299
12 Mar 24 40.43000
+0.30 		41.13 39.72 40.20 802,426
11 Mar 24 40.13000
+0.81 		40.63 39.21 39.21 927,738
08 Mar 24 39.32000
+0.73 		40.65 38.68 38.86 972,459
07 Mar 24 38.59000
-0.52 		40.24 38.42 39.36 1,216,902
06 Mar 24 39.11000
+1.63 		39.74 37.97 38.80 1,103,570
05 Mar 24 37.48000
-1.23 		38.25 36.71 38.18 1,231,961
04 Mar 24 38.71000
+0.31 		39.02 37.27 38.45 1,333,946
01 Mar 24 38.40000
+0.48 		38.90 37.30 38.09 874,922
29 Feb 24 37.92000
+0.61 		38.62 37.27 37.72 1,155,782
28 Feb 24 37.31000
-0.23 		37.49 36.85 37.07 779,131
27 Feb 24 37.54000
+1.35 		38.43 36.35 36.55 1,327,864
26 Feb 24 36.19000
-1.32 		37.32 36.04 37.23 1,940,244
23 Feb 24 37.51000
-1.45 		39.58 37.15 39.05 1,442,778
22 Feb 24 38.96000
+3.11 		39.68 36.70 38.50 2,468,174
21 Feb 24 35.85000
-1.15 		36.50 35.24 35.64 2,265,506
20 Feb 24 37.00000
-3.30 		39.22 36.38 38.50 2,883,092
16 Feb 24 40.30000
-0.58 		41.07 39.83 40.36 1,240,214
15 Feb 24 40.88000
+1.36 		40.96 39.04 39.70 1,439,294
14 Feb 24 39.52000
+1.65 		39.78 37.70 38.53 868,771
13 Feb 24 37.87000
-1.56 		39.10 37.06 37.20 1,887,967
12 Feb 24 39.43000
+0.01 		40.57 38.86 39.00 1,196,176
09 Feb 24 39.42000
+2.68 		40.70 37.51 37.69 2,304,345
08 Feb 24 36.74000
+1.22 		36.88 35.01 35.34 823,913
07 Feb 24 35.52000
+0.82 		36.31 33.82 34.83 904,273
06 Feb 24 34.70000
+0.33 		35.38 34.37 34.37 828,675
05 Feb 24 34.37000
-1.37 		35.20 33.85 35.15 673,655
02 Feb 24 35.74000
+1.10 		36.24 33.94 34.81 949,433
01 Feb 24 34.64000
+0.92 		34.90 33.66 34.04 781,054
31 Jan 24 33.72000
-1.55 		35.18 33.66 34.73 1,007,273
30 Jan 24 35.27000
+0.47 		35.36 34.13 34.82 1,084,296
29 Jan 24 34.80000
+1.80 		34.84 32.78 33.00 656,802
26 Jan 24 33.00000
-0.14 		33.96 32.83 33.49 613,671
25 Jan 24 33.14000
+0.49 		33.35 32.64 33.10 839,122
24 Jan 24 32.65000
-1.60 		34.95 32.58 34.65 1,239,657
23 Jan 24 34.25000
-0.60 		35.13 34.07 34.81 820,833
22 Jan 24 34.85000
+0.19 		36.65 34.60 35.51 900,285
19 Jan 24 34.66000
+0.17 		34.99 34.04 34.86 733,831
18 Jan 24 34.49000
+0.17 		35.12 33.57 34.91 742,219
17 Jan 24 34.32000
-0.68 		34.40 32.86 34.04 1,326,677
16 Jan 24 35.00000
-0.67 		35.57 34.54 35.17 784,614
12 Jan 24 35.67000
-0.74 		37.50 35.67 36.74 716,928
11 Jan 24 36.41000
-0.12 		37.10 35.43 36.35 631,000
10 Jan 24 36.53000
-0.01 		37.01 36.25 36.56 742,634
09 Jan 24 36.54000
-0.26 		36.86 36.16 36.30 606,853
08 Jan 24 36.80000
+1.46 		36.88 35.46 35.46 762,631
05 Jan 24 35.34000
+0.19 		36.09 34.60 34.67 517,223
04 Jan 24 35.15000
+0.42 		35.37 34.39 34.58 753,705
03 Jan 24 34.73000
-1.51 		35.79 34.41 35.39 1,298,012
02 Jan 24 36.24000
-0.45 		36.65 35.34 36.00 1,083,546
29 Dec 23 36.69000
-1.35 		38.08 36.63 37.76 922,764
28 Dec 23 38.04000
-0.11 		38.08 37.58 37.80 586,654
27 Dec 23 38.15000
+0.31 		38.50 37.94 38.06 622,593
26 Dec 23 37.84000
+0.93 		38.21 36.76 36.91 648,287
22 Dec 23 36.91000
-0.55 		37.87 36.62 37.47 582,688
21 Dec 23 37.46000
+0.99 		37.79 36.73 37.26 855,075
20 Dec 23 36.47000
-0.33 		38.18 36.20 36.85 1,237,766
19 Dec 23 36.80000
+0.86 		37.18 35.89 36.20 1,354,468
18 Dec 23 35.94000
+0.47 		36.30 35.09 35.47 930,004
15 Dec 23 35.47000
-0.37 		36.31 34.47 36.31 1,823,708
14 Dec 23 35.84000
+2.62 		35.99 34.10 34.10 1,805,874
13 Dec 23 33.22000
+1.32 		33.61 31.51 31.95 1,246,088
12 Dec 23 31.90000
+0.50 		31.94 30.73 31.32 877,416
11 Dec 23 31.40000
+0.35 		31.59 30.57 30.81 699,156
08 Dec 23 31.05000
+0.44 		31.24 30.11 30.28 531,130
07 Dec 23 30.61000
+0.12 		30.90 29.70 30.31 644,692
06 Dec 23 30.49000
-0.41 		31.50 30.39 30.87 696,590
05 Dec 23 30.90000
+0.13 		31.08 30.00 30.31 823,574
04 Dec 23 30.77000
-0.08 		31.32 30.42 30.42 806,459
01 Dec 23 30.85000
+1.23 		30.99 29.77 30.21 1,403,578
30 Nov 23 29.62000
-0.91 		31.15 29.38 31.08 1,411,380
29 Nov 23 30.53000
+0.39 		31.48 30.53 30.58 1,271,500
28 Nov 23 30.14000
+1.49 		30.14 28.37 28.51 1,007,984
27 Nov 23 28.65000
-0.23 		29.04 28.34 28.72 600,365
24 Nov 23 28.88000
-0.01 		29.39 28.27 28.27 426,493
22 Nov 23 28.89000
+0.48 		29.11 28.34 28.80 1,238,542
21 Nov 23 28.41000
-0.18 		29.85 28.29 29.78 1,166,218
20 Nov 23 28.59000
-0.31 		28.99 28.29 28.70 1,598,545
17 Nov 23 28.90000
+1.60 		28.99 27.28 27.39 1,915,693
16 Nov 23 27.30000
+0.03 		27.40 26.10 26.96 1,176,365
15 Nov 23 27.27000
+0.60 		27.61 26.44 26.96 1,709,829
14 Nov 23 26.67000
+1.09 		27.27 26.23 26.52 1,402,650
13 Nov 23 25.58000
+0.38 		25.77 24.60 25.00 1,141,454
10 Nov 23 25.20000
+0.69 		25.27 24.07 24.33 2,014,738
09 Nov 23 24.51000
-0.63 		25.50 24.21 25.28 938,476
08 Nov 23 25.14000
-1.13 		26.36 24.83 26.35 2,160,178
07 Nov 23 26.27000
+2.42 		27.36 25.27 25.84 3,306,859
06 Nov 23 23.85000
-0.91 		25.06 23.65 25.00 1,533,921
03 Nov 23 24.76000
+3.53 		26.85 24.32 26.79 4,068,041
02 Nov 23 21.23000
+1.41 		21.37 20.21 20.21 2,736,868
01 Nov 23 19.82000
-0.64 		20.50 19.39 20.23 1,470,220
31 Oct 23 20.46000
-0.12 		20.76 20.10 20.42 1,191,212
30 Oct 23 20.58000
+0.04 		20.88 20.41 20.69 1,028,150
27 Oct 23 20.54000
-0.14 		21.23 20.19 20.98 1,293,575
26 Oct 23 20.68000
-0.37 		21.50 20.48 21.18 901,022
25 Oct 23 21.05000
-1.18 		21.66 20.83 21.66 1,388,378
24 Oct 23 22.23000
+0.75 		22.34 21.75 21.75 880,853
23 Oct 23 21.48000
-0.04 		22.03 21.20 21.63 881,981
20 Oct 23 21.52000
-1.47 		22.77 21.42 22.77 1,119,314
19 Oct 23 22.99000
+0.04 		23.58 22.93 23.12 772,343
18 Oct 23 22.95000
-1.26 		24.15 22.77 24.00 1,044,186
17 Oct 23 24.21000
+0.56 		24.52 23.21 23.35 1,027,724
16 Oct 23 23.65000
+0.71 		23.95 22.88 23.05 885,267
13 Oct 23 22.94000
-0.49 		23.48 22.81 23.23 1,040,800
12 Oct 23 23.43000
-1.27 		24.50 23.16 24.50 1,079,121
11 Oct 23 24.70000
+0.35 		25.12 24.43 24.45 1,295,344
10 Oct 23 24.35000
+1.05 		24.69 23.35 23.36 1,051,975
09 Oct 23 23.30000
+0.31 		23.35 22.44 22.48 1,378,905
06 Oct 23 22.99000
+0.68 		23.15 21.85 22.01 964,481
05 Oct 23 22.31000
-0.08 		22.64 21.76 22.35 977,524
04 Oct 23 22.39000
-0.63 		23.46 22.10 23.27 1,444,123
03 Oct 23 23.02000
-0.90 		23.96 22.93 23.96 913,970
02 Oct 23 23.92000
-0.11 		24.35 23.35 23.91 1,089,081
29 Sep 23 24.03000
+0.22 		24.60 23.83 24.29 839,561
28 Sep 23 23.81000
+0.47 		24.24 22.96 23.19 1,072,241
27 Sep 23 23.34000
+0.20 		23.49 22.81 23.18 1,328,118
26 Sep 23 23.14000
-0.98 		24.28 23.12 23.96 1,254,885
25 Sep 23 24.12000
-0.10 		24.43 23.73 23.98 1,068,441
22 Sep 23 24.22000
+0.26 		24.65 23.83 24.43 1,228,438
21 Sep 23 23.96000
-0.13 		24.76 23.62 23.73 2,363,657
20 Sep 23 24.09000
+0.20 		24.27 23.81 24.06 993,622
19 Sep 23 23.89000
-0.16 		24.17 23.61 23.90 1,276,863
18 Sep 23 24.05000
-0.27 		24.30 23.77 24.11 957,004
15 Sep 23 24.32000
-0.87 		25.15 24.24 25.04 2,100,578
14 Sep 23 25.19000
+0.12 		25.51 24.71 25.22 1,090,641
13 Sep 23 25.07000
+0.22 		25.35 24.66 24.90 1,227,821
12 Sep 23 24.85000
-1.20 		25.64 24.62 25.56 2,118,734
11 Sep 23 26.05000
-0.80 		27.27 25.84 27.27 2,549,076
08 Sep 23 26.85000
+0.27 		27.12 24.85 24.94 3,734,933
07 Sep 23 26.58000
+0.74 		26.95 24.94 25.40 2,316,249
06 Sep 23 25.84000
-0.67 		26.64 25.71 26.37 1,849,588
05 Sep 23 26.51000
-0.25 		26.73 25.94 26.48 2,169,969
01 Sep 23 26.76000
-0.29 		27.78 26.73 27.16 3,193,450
31 Aug 23 27.05000
-0.92 		28.34 27.05 27.99 2,063,825
30 Aug 23 27.97000
-0.04 		28.96 27.75 27.88 1,710,857
29 Aug 23 28.01000
-0.29 		28.46 27.77 28.09 1,827,577
28 Aug 23 28.30000
-0.56 		29.27 28.01 29.13 2,651,473
25 Aug 23 28.86000
-2.65 		29.62 26.90 29.11 7,089,097
24 Aug 23 31.51000
-1.25 		32.99 31.15 32.72 1,199,526
23 Aug 23 32.76000
+0.48 		32.92 32.05 32.18 849,940
22 Aug 23 32.28000
-0.12 		33.06 31.89 32.73 636,108
21 Aug 23 32.40000
-0.32 		32.82 31.95 32.66 968,178
18 Aug 23 32.72000
+0.48 		32.93 31.71 31.89 1,155,500
17 Aug 23 32.24000
-1.24 		33.59 32.08 33.41 1,311,822
16 Aug 23 33.48000
-1.24 		35.03 33.42 34.57 1,386,951
15 Aug 23 34.72000
-1.41 		35.90 34.46 35.78 1,437,980
14 Aug 23 36.13000
+0.34 		36.68 35.20 35.53 1,379,000
11 Aug 23 35.79000
+0.78 		36.85 35.05 35.16 1,954,054
10 Aug 23 35.01000
-0.90 		36.46 34.83 36.05 2,261,220
09 Aug 23 35.91000
-0.16 		36.27 34.69 36.00 2,002,082
08 Aug 23 36.07000
+0.47 		36.16 34.47 35.12 2,124,169
07 Aug 23 35.60000
+0.49 		36.43 34.61 35.11 2,647,010
04 Aug 23 35.11000
-11.57 		38.30 34.30 38.00 10,886,374
03 Aug 23 46.68000
-0.32 		48.40 46.12 46.54 3,039,710
02 Aug 23 47.00000
-1.40 		47.62 45.63 47.24 1,697,489
01 Aug 23 48.40000
-1.12 		49.50 48.00 48.78 1,509,022
31 Jul 23 49.52000
+1.23 		49.60 48.16 48.16 1,142,656
28 Jul 23 48.29000
+1.84 		48.92 47.22 47.22 926,666
27 Jul 23 46.45000
-0.31 		47.98 45.89 47.56 901,547
26 Jul 23 46.76000
-1.98 		48.62 45.96 48.62 1,503,785
25 Jul 23 48.74000
+1.92 		48.78 47.18 47.18 1,048,991
24 Jul 23 46.82000
-1.94 		49.36 46.79 49.36 1,123,650
21 Jul 23 48.76000
+0.22 		50.05 48.24 49.50 1,125,251
20 Jul 23 48.54000
-1.36 		49.61 47.83 49.17 1,131,155
19 Jul 23 49.90000
+0.18 		51.69 49.27 50.73 1,228,068
18 Jul 23 49.72000
+1.04 		50.23 48.42 48.49 1,314,097
17 Jul 23 48.68000
+2.05 		49.04 46.22 46.68 1,488,765
14 Jul 23 46.63000
-2.39 		49.61 46.31 49.13 1,203,711
13 Jul 23 49.02000
+1.10 		49.70 48.25 48.55 1,364,274
12 Jul 23 47.92000
+0.95 		48.44 46.58 48.10 1,236,094
11 Jul 23 46.97000
-0.15 		48.14 46.41 47.51 1,202,751
10 Jul 23 47.12000
+0.99 		47.14 44.28 46.00 1,834,200
07 Jul 23 46.13000
+1.04 		47.17 45.08 45.10 2,708,749
06 Jul 23 45.09000
+5.32 		45.40 39.17 39.77 4,973,444
05 Jul 23 39.77000
+0.22 		40.17 38.92 38.92 805,586
03 Jul 23 39.55000
-0.59 		40.27 39.10 40.15 744,835
30 Jun 23 40.14000
+0.97 		40.62 39.82 39.83 830,191
29 Jun 23 39.17000
-0.56 		40.26 38.85 39.91 917,198
28 Jun 23 39.73000
+0.37 		40.81 39.12 39.16 1,211,482
27 Jun 23 39.36000
+1.66 		39.47 37.71 38.17 1,359,201
26 Jun 23 37.70000
-0.92 		39.35 37.39 38.34 1,247,124
23 Jun 23 38.62000
-0.42 		39.18 38.09 38.28 2,070,049
22 Jun 23 39.04000
-2.34 		40.07 38.60 39.20 2,306,896
21 Jun 23 41.38000
-1.55 		42.94 40.97 42.66 1,289,910
20 Jun 23 42.93000
-0.81 		44.23 42.69 43.31 1,459,132
16 Jun 23 43.74000
-2.18 		46.35 43.55 46.04 2,828,567
15 Jun 23 45.92000
-0.26 		46.32 45.35 45.60 1,529,580
14 Jun 23 46.18000
-0.56 		47.23 44.99 46.67 1,631,243
13 Jun 23 46.74000
+1.85 		47.23 44.89 45.34 2,124,447
12 Jun 23 44.89000
+1.04 		44.93 43.30 43.97 1,213,766
09 Jun 23 43.85000
+1.06 		44.77 43.24 43.25 902,047
08 Jun 23 42.79000
+0.09 		43.03 41.78 42.43 1,165,427
07 Jun 23 42.70000
-1.98 		44.74 42.33 44.00 2,578,963
06 Jun 23 44.68000
+2.52 		45.48 41.97 42.10 2,660,009
05 Jun 23 42.16000
+0.72 		42.17 40.70 41.16 1,551,892
02 Jun 23 41.44000
+1.79 		41.47 40.10 40.54 1,971,190
01 Jun 23 39.65000
+0.50 		40.20 37.88 38.38 1,641,805
31 May 23 39.15000
+2.35 		39.16 36.52 36.53 2,636,479
30 May 23 36.80000
+0.80 		37.15 35.91 36.85 1,236,409
26 May 23 36.00000
+1.71 		36.90 34.38 34.46 1,492,753
25 May 23 34.29000
+0.03 		35.10 33.52 34.89 723,613
24 May 23 34.26000
-0.42 		34.54 33.88 34.02 1,562,541
23 May 23 34.68000
-0.29 		35.60 34.15 34.93 1,177,170
22 May 23 34.97000
+0.93 		35.35 33.67 33.90 1,369,241
19 May 23 34.04000
-0.80 		34.81 33.54 34.76 1,134,662
18 May 23 34.84000
+1.36 		35.02 33.63 34.23 1,170,581
17 May 23 33.48000
+1.11 		33.59 32.27 32.44 856,363
16 May 23 32.37000
-0.70 		33.16 32.35 32.55 629,351
15 May 23 33.07000
+0.73 		33.70 32.03 32.38 1,241,860
12 May 23 32.34000
+0.06 		33.04 31.76 32.14 755,604
11 May 23 32.28000
-0.32 		32.91 31.86 32.74 1,060,066
10 May 23 32.60000
-0.82 		33.60 32.54 33.42 2,110,388
09 May 23 33.42000
+0.21 		34.81 31.50 32.51 2,526,995
08 May 23 33.21000
+0.40 		33.78 32.78 33.30 2,447,136
05 May 23 32.81000
+0.65 		32.90 32.21 32.28 1,501,498
04 May 23 32.16000
+0.83 		32.62 31.50 32.00 1,841,707
03 May 23 31.33000
+0.40 		31.80 30.68 30.77 1,570,742
02 May 23 30.93000
-0.79 		31.98 30.57 31.80 1,324,047
01 May 23 31.72000
+0.18 		31.89 30.88 31.32 1,069,448
28 Apr 23 31.54000
-1.26 		31.94 28.90 31.63 2,491,049
27 Apr 23 32.80000
+0.83 		32.82 31.44 32.50 1,198,464
26 Apr 23 31.97000
+0.72 		33.06 31.71 32.63 1,168,918
25 Apr 23 31.25000
-1.62 		32.30 30.52 31.34 2,421,705
24 Apr 23 32.87000
-1.72 		34.74 32.69 34.45 1,440,234
21 Apr 23 34.59000
+1.18 		34.61 33.61 33.66 986,063
20 Apr 23 33.41000
-1.05 		34.26 33.09 33.82 1,433,780
19 Apr 23 34.46000
-0.80 		35.13 34.25 34.69 905,688
18 Apr 23 35.26000
+0.67 		35.56 34.26 35.02 1,025,141
17 Apr 23 34.59000
+1.29 		34.70 33.01 33.17 2,393,324
14 Apr 23 33.30000
-1.88 		35.24 32.78 34.74 1,952,405
13 Apr 23 35.18000
-0.38 		36.38 35.00 35.99 1,669,383
12 Apr 23 35.56000
-0.82 		37.96 35.46 37.32 1,576,159
11 Apr 23 36.38000
-0.27 		37.19 35.41 36.45 1,517,725
10 Apr 23 36.65000
-0.65 		37.09 36.13 36.63 1,491,902
06 Apr 23 37.30000
-0.38 		37.53 36.53 37.52 1,231,404
05 Apr 23 37.68000
-1.00 		39.10 36.96 38.41 1,376,682
04 Apr 23 38.68000
+0.21 		39.13 37.96 38.77 1,377,535
03 Apr 23 38.47000
-0.70 		39.26 37.54 38.87 1,643,194
31 Mar 23 39.17000
+2.37 		39.66 36.44 37.00 3,099,882
30 Mar 23 36.80000
+1.34 		36.89 35.80 36.10 1,526,676
29 Mar 23 35.46000
+0.61 		36.06 35.00 35.21 917,592
28 Mar 23 34.85000
+0.02 		35.53 34.43 34.92 1,665,914
27 Mar 23 34.83000
-0.30 		36.40 34.49 35.16 2,081,089
24 Mar 23 35.13000
-0.36 		35.90 34.88 35.32 1,112,053
23 Mar 23 35.49000
+1.01 		36.04 34.82 35.21 1,714,058
22 Mar 23 34.48000
-0.96 		36.10 34.48 35.20 1,214,101
21 Mar 23 35.44000
+0.73 		36.03 34.65 35.00 1,248,820
20 Mar 23 34.71000
+0.63 		34.76 33.33 33.81 1,612,525
17 Mar 23 34.08000
-0.97 		34.80 32.22 33.80 3,601,541
16 Mar 23 35.05000
+0.28 		35.95 34.30 34.49 1,532,117
15 Mar 23 34.77000
+0.67 		34.91 33.47 33.67 2,437,193
14 Mar 23 34.10000
-0.14 		35.89 33.69 35.00 2,498,568
13 Mar 23 34.24000
+1.24 		34.85 31.89 32.05 1,991,111
10 Mar 23 33.00000
-1.55 		35.29 32.50 34.22 2,519,050
09 Mar 23 34.55000
-2.25 		38.04 34.49 36.20 2,156,762
08 Mar 23 36.80000
+1.01 		37.15 35.53 35.75 1,792,443
07 Mar 23 35.79000
+0.92 		36.53 34.68 34.97 1,755,932
06 Mar 23 34.87000
-0.40 		36.06 34.75 35.77 1,232,254
03 Mar 23 35.27000
+1.87 		35.30 33.51 33.51 1,581,825
02 Mar 23 33.40000
+1.65 		33.60 30.91 31.20 1,623,797
01 Mar 23 31.75000
-0.23 		32.73 31.61 31.88 1,401,307
28 Feb 23 31.98000
+0.83 		33.12 31.15 31.15 1,913,885
27 Feb 23 31.15000
-0.29 		32.34 30.70 31.77 1,839,204
24 Feb 23 31.44000
-1.31 		32.69 30.88 31.90 1,849,563
23 Feb 23 32.75000
-0.60 		34.01 32.00 33.50 1,730,214
22 Feb 23 33.35000
-0.30 		34.50 32.54 32.54 2,112,252
21 Feb 23 33.65000
-1.68 		35.54 33.58 34.77 2,446,188
17 Feb 23 35.33000
-0.25 		37.08 34.73 35.91 3,226,050
16 Feb 23 35.58000
+2.58 		36.22 31.32 35.00 4,713,985
15 Feb 23 33.00000
+2.39 		33.37 30.50 30.50 3,488,699
14 Feb 23 30.61000
+1.64 		31.03 28.14 28.52 1,289,883
13 Feb 23 28.97000
+1.34 		29.20 27.60 27.99 923,249
10 Feb 23 27.63000
-1.43 		29.06 27.37 28.46 1,050,106
09 Feb 23 29.06000
-0.99 		30.88 29.02 30.63 686,284
08 Feb 23 30.05000
-0.35 		31.10 29.95 30.31 942,465
07 Feb 23 30.40000
+0.61 		30.53 28.11 29.66 1,322,612
06 Feb 23 29.79000
-1.21 		31.73 29.33 30.50 1,375,854
03 Feb 23 31.00000
-3.69 		33.30 30.75 33.14 1,940,154
02 Feb 23 34.69000
+3.22 		34.87 32.57 32.72 1,939,462
01 Feb 23 31.47000
+2.12 		31.98 28.94 29.52 1,248,896
31 Jan 23 29.35000
+0.28 		29.97 29.15 29.30 835,013
30 Jan 23 29.07000
-0.57 		29.90 28.50 29.15 739,497
27 Jan 23 29.64000
+0.80 		29.94 28.45 28.55 1,200,984
26 Jan 23 28.84000
+0.88 		29.02 27.62 28.68 744,152
25 Jan 23 27.96000
-0.43 		28.31 25.71 26.81 1,125,659
24 Jan 23 28.39000
-0.37 		29.26 28.07 28.70 531,079
23 Jan 23 28.76000
+1.14 		28.81 27.47 27.88 556,365
20 Jan 23 27.62000
+1.17 		27.88 26.41 26.77 1,228,585
19 Jan 23 26.45000
-1.41 		27.55 26.34 27.09 763,057
18 Jan 23 27.86000
+0.08 		29.50 27.67 28.45 1,376,292
17 Jan 23 27.78000
+0.09 		27.98 26.30 26.95 975,306
13 Jan 23 27.69000
+0.56 		27.71 26.59 26.89 799,129
12 Jan 23 27.13000
+0.43 		27.19 25.37 26.90 822,032
11 Jan 23 26.70000
+0.43 		26.87 26.15 26.72 652,910
10 Jan 23 26.27000
+1.03 		26.28 24.75 24.75 884,401
09 Jan 23 25.24000
+0.92 		25.82 24.91 24.91 996,990
06 Jan 23 24.32000
+0.00 		24.89 23.45 24.46 1,167,387
05 Jan 23 24.32000
-1.82 		25.87 24.24 25.87 1,057,989
04 Jan 23 26.14000
+0.59 		26.27 24.85 26.18 1,072,327
03 Jan 23 25.55000
+0.08 		26.68 25.25 25.99 1,899,007
30 Dec 22 25.47000
+0.16 		25.61 24.68 24.68 1,061,757
29 Dec 22 25.31000
+1.60 		25.33 23.87 24.00 1,089,400
28 Dec 22 23.71000
+0.04 		23.98 23.38 23.50 829,588
27 Dec 22 23.67000
-1.08 		24.49 23.58 24.40 926,997
23 Dec 22 24.75000
-0.62 		25.30 24.49 25.30 638,163
22 Dec 22 25.37000
-0.57 		25.56 24.42 25.50 1,092,025
21 Dec 22 25.94000
-0.61 		27.10 25.93 26.85 1,224,572
20 Dec 22 26.55000
+0.14 		27.12 25.70 26.10 1,235,905
19 Dec 22 26.41000
-1.77 		28.51 26.13 28.51 1,421,072
16 Dec 22 28.18000
+0.03 		28.29 27.38 27.97 1,859,354
15 Dec 22 28.15000
-1.82 		29.42 27.82 29.08 1,530,893
14 Dec 22 29.97000
+0.74 		30.48 29.00 29.09 1,446,263
13 Dec 22 29.23000
+0.11 		31.42 28.56 31.37 1,765,128
12 Dec 22 29.12000
-0.26 		29.50 28.60 29.09 1,312,703
09 Dec 22 29.38000
-0.32 		30.33 29.09 29.49 951,643
08 Dec 22 29.70000
+1.91 		30.23 28.04 28.61 1,208,152
07 Dec 22 27.79000
-0.75 		29.91 27.71 28.68 1,423,247
06 Dec 22 28.54000
-0.43 		29.16 28.12 29.02 900,826
05 Dec 22 28.97000
-1.87 		30.89 28.53 30.40 1,139,052
02 Dec 22 30.84000
+0.54 		30.93 28.88 29.22 1,013,678
01 Dec 22 30.30000
+0.47 		30.58 28.89 29.65 1,162,621
30 Nov 22 29.83000
+2.32 		29.94 27.28 27.36 1,482,137
29 Nov 22 27.51000
-0.24 		28.38 27.03 28.30 939,068
28 Nov 22 27.75000
+0.05 		27.92 27.06 27.41 1,044,581
25 Nov 22 27.70000
-0.47 		28.05 27.56 27.84 391,117
23 Nov 22 28.17000
+1.26 		28.39 26.68 26.91 927,924
22 Nov 22 26.91000
-0.74 		27.65 26.42 27.57 951,087
21 Nov 22 27.65000
-0.62 		28.25 27.21 27.56 1,039,714
18 Nov 22 28.27000
-0.27 		29.51 27.95 29.09 1,173,426
17 Nov 22 28.54000
-1.93 		29.71 28.38 29.50 1,417,641
16 Nov 22 30.47000
-1.91 		31.64 30.18 31.60 923,305
15 Nov 22 32.38000
+1.44 		33.07 32.08 32.60 1,288,282
14 Nov 22 30.94000
-2.10 		33.05 30.87 32.68 1,480,299
11 Nov 22 33.04000
+3.27 		33.37 29.60 29.61 2,593,544
10 Nov 22 29.77000
+3.04 		29.80 27.98 29.01 2,410,356
09 Nov 22 26.73000
-1.41 		28.81 26.39 27.93 2,342,703
08 Nov 22 28.14000
-5.39 		28.76 26.00 26.25 5,665,949
14 Oct 22 33.53000
-1.16 		35.90 33.49 35.32 864,989
13 Oct 22 34.69000
-0.03 		34.94 31.42 32.78 1,613,140
12 Oct 22 34.72000
-0.91 		35.88 33.90 35.88 1,153,910
11 Oct 22 35.63000
+0.11 		36.45 34.20 35.51 1,185,901
10 Oct 22 35.52000
-1.40 		37.26 34.15 37.26 1,244,223
07 Oct 22 36.92000
-2.70 		38.52 35.90 38.36 978,099
06 Oct 22 39.62000
-0.38 		40.78 39.28 39.74 500,517
05 Oct 22 40.00000
-0.31 		40.24 38.19 39.43 1,207,213
04 Oct 22 40.31000
+3.30 		40.67 39.02 39.18 1,673,953
03 Oct 22 37.01000
+0.84 		37.36 35.36 36.51 1,117,087
30 Sep 22 36.17000
-0.10 		38.48 35.85 36.24 934,976
29 Sep 22 36.27000
-1.95 		37.28 35.02 37.16 1,117,322
28 Sep 22 38.22000
+0.39 		38.69 36.65 37.57 1,425,980
27 Sep 22 37.83000
+1.51 		38.57 36.84 37.30 847,526
26 Sep 22 36.32000
-0.47 		38.65 36.08 36.84 1,242,542
23 Sep 22 36.79000
-2.00 		39.04 35.87 37.92 1,589,310
22 Sep 22 38.79000
-2.21 		41.02 38.70 40.69 1,005,903
21 Sep 22 41.00000
-0.27 		42.94 40.81 41.85 1,000,016
20 Sep 22 41.27000
+0.31 		42.17 40.36 40.47 993,066
19 Sep 22 40.96000
-0.60 		42.00 39.81 40.50 1,427,304
16 Sep 22 41.56000
-2.58 		43.40 41.31 42.52 4,344,062
15 Sep 22 44.14000
-0.57 		45.62 43.71 43.98 1,493,782
14 Sep 22 44.71000
+1.84 		44.81 42.59 43.17 1,973,521
13 Sep 22 42.87000
-3.23 		43.94 42.17 43.60 1,711,641
12 Sep 22 46.10000
+2.02 		46.13 44.51 44.51 1,051,645
09 Sep 22 44.08000
+2.29 		44.26 42.29 42.57 1,261,486
08 Sep 22 41.79000
+1.33 		41.80 39.12 39.24 991,850
07 Sep 22 40.46000
+1.59 		40.63 38.49 38.50 1,029,039
06 Sep 22 38.87000
+0.46 		40.04 38.17 38.60 1,468,589
02 Sep 22 38.41000
+0.08 		39.36 37.52 39.00 1,277,410
01 Sep 22 38.33000
-3.76 		41.31 36.90 41.31 1,811,535
31 Aug 22 42.09000
-0.04 		43.81 41.87 42.54 988,178
30 Aug 22 42.13000
-1.25 		44.20 41.28 44.06 1,038,920
29 Aug 22 43.38000
-0.93 		44.93 42.94 43.73 706,760
26 Aug 22 44.31000
-1.82 		46.69 44.16 46.41 916,714
25 Aug 22 46.13000
+0.30 		47.28 45.67 46.67 782,840
24 Aug 22 45.83000
+2.28 		46.02 43.68 43.74 1,210,045
23 Aug 22 43.55000
+1.59 		44.20 42.24 42.72 1,017,971
22 Aug 22 41.96000
-1.41 		42.92 41.51 42.16 1,044,030
19 Aug 22 43.37000
-2.05 		44.78 43.01 44.37 1,556,307
18 Aug 22 45.42000
-0.26 		46.16 45.03 45.70 739,041
17 Aug 22 45.68000
-2.47 		47.55 45.09 47.34 1,200,626
16 Aug 22 48.15000
-0.54 		48.50 46.63 48.33 1,028,297
15 Aug 22 48.69000
-0.07 		49.07 47.19 48.06 870,781
12 Aug 22 48.76000
+1.24 		49.18 47.45 47.89 1,188,305
11 Aug 22 47.52000
-5.15 		53.24 47.44 53.00 2,708,570
10 Aug 22 52.67000
+5.52 		53.88 49.26 49.51 2,333,413
09 Aug 22 47.15000
-0.72 		48.83 46.82 48.10 3,616,003
08 Aug 22 47.87000
+2.06 		47.99 46.05 46.07 2,102,909
05 Aug 22 45.81000
+1.62 		46.91 43.21 43.72 2,005,060
04 Aug 22 44.19000
-1.07 		45.44 42.85 45.10 1,422,988
03 Aug 22 45.26000
+2.43 		45.98 43.22 43.88 1,660,007
02 Aug 22 42.83000
+0.96 		43.19 40.88 41.01 736,255
01 Aug 22 41.87000
+0.89 		42.88 39.93 40.80 847,211
29 Jul 22 40.98000
+1.17 		41.15 39.59 39.95 1,234,198
28 Jul 22 39.81000
+0.52 		40.00 38.27 39.04 1,158,164
27 Jul 22 39.29000
+2.06 		39.69 38.03 38.70 1,299,123
26 Jul 22 37.23000
-1.67 		38.59 36.43 38.59 1,115,853
25 Jul 22 38.90000
-0.26 		39.28 37.60 39.18 1,170,406
22 Jul 22 39.16000
-3.65 		42.75 39.05 42.22 1,263,816
21 Jul 22 42.81000
+0.86 		43.50 40.77 41.23 1,315,899
20 Jul 22 41.95000
+4.17 		42.08 37.80 37.92 1,918,940
19 Jul 22 37.78000
+1.07 		38.33 36.51 37.97 1,428,588
18 Jul 22 36.71000
+1.47 		37.62 35.97 36.01 1,524,875
15 Jul 22 35.24000
+0.74 		35.77 34.48 35.34 1,436,486
14 Jul 22 34.50000
-2.61 		36.63 34.15 36.59 3,360,563
13 Jul 22 37.11000
-1.35 		40.75 36.10 36.92 3,285,354
12 Jul 22 38.46000
-0.30 		39.57 36.00 39.20 2,679,514
11 Jul 22 38.76000
-7.54 		41.81 38.58 41.36 5,593,625
08 Jul 22 46.30000
+0.77 		47.01 43.88 44.60 1,386,323
07 Jul 22 45.53000
+1.41 		45.91 44.30 44.32 1,271,217
06 Jul 22 44.12000
-0.73 		46.50 43.44 44.93 1,298,305
05 Jul 22 44.85000
+3.31 		45.32 39.84 40.51 2,100,886
01 Jul 22 41.54000
+0.18 		42.60 40.59 41.82 890,050
30 Jun 22 41.36000
-1.88 		42.65 38.61 42.35 1,906,423
29 Jun 22 43.24000
-0.72 		44.40 42.46 43.93 842,831
28 Jun 22 43.96000
-2.82 		47.64 43.35 47.00 1,121,409
27 Jun 22 46.78000
-0.97 		48.54 46.18 47.68 1,032,218
24 Jun 22 47.75000
+1.64 		48.62 46.61 46.68 4,464,571
23 Jun 22 46.11000
+3.75 		46.66 42.59 43.28 2,424,462
22 Jun 22 42.36000
+0.41 		44.16 40.70 40.76 1,077,133
21 Jun 22 41.95000
-0.01 		44.23 41.90 42.82 1,395,915
17 Jun 22 41.96000
+1.99 		43.00 39.90 39.90 2,372,313
16 Jun 22 39.97000
-3.87 		42.70 39.34 41.87 2,081,334
15 Jun 22 43.84000
+1.77 		45.24 42.61 42.61 1,913,604
14 Jun 22 42.07000
+1.47 		43.00 40.23 40.76 2,375,058
13 Jun 22 40.60000
-1.85 		42.16 39.96 40.10 2,801,574
10 Jun 22 42.45000
-2.89 		45.00 42.23 43.54 3,740,623
09 Jun 22 45.34000
-1.88 		47.57 45.08 47.46 1,794,978
08 Jun 22 47.22000
-1.29 		48.80 46.43 47.84 2,362,517
07 Jun 22 48.51000
+0.78 		48.58 45.82 46.04 1,649,642
06 Jun 22 47.73000
+0.06 		50.14 46.63 49.16 1,462,620
03 Jun 22 47.67000
-1.64 		49.49 46.79 48.28 1,493,760
02 Jun 22 49.31000
+1.82 		50.67 47.07 48.00 1,708,501
01 Jun 22 47.49000
-1.36 		50.46 46.22 49.69 1,621,047
31 May 22 48.85000
-1.73 		50.90 47.50 50.33 2,322,487
27 May 22 50.58000
+4.66 		51.48 46.17 46.35 3,754,525
26 May 22 45.92000
+0.20 		46.87 43.09 43.34 3,777,886
25 May 22 45.72000
+2.46 		46.27 42.80 42.97 2,721,950
24 May 22 43.26000
+1.46 		44.25 39.65 41.49 3,622,779
23 May 22 41.80000
-0.86 		43.19 40.65 42.00 2,365,484
20 May 22 42.66000
+1.98 		42.70 39.73 41.21 2,989,280
19 May 22 40.68000
+4.23 		42.09 36.99 37.09 4,040,870
18 May 22 36.45000
-0.88 		38.25 34.70 36.64 2,236,283
17 May 22 37.33000
+0.67 		38.82 34.66 38.07 1,538,700
16 May 22 36.66000
-1.14 		38.13 35.36 37.08 2,562,317
13 May 22 37.80000
+4.12 		38.58 34.67 34.75 5,014,221
12 May 22 33.68000
+2.82 		34.56 30.05 30.40 4,416,888
11 May 22 30.86000
-1.84 		33.15 30.67 31.61 3,300,122
10 May 22 32.70000
+0.50 		34.51 30.43 33.03 4,294,048
09 May 22 32.20000
-3.62 		36.73 31.68 34.72 4,821,576
06 May 22 35.82000
+0.16 		38.25 33.16 35.50 4,000,918
05 May 22 35.66000
-7.90 		38.62 34.25 38.48 8,420,965
04 May 22 43.56000
+2.40 		43.86 38.00 41.54 2,848,621
03 May 22 41.16000
-1.25 		43.22 40.54 41.77 1,260,145
02 May 22 42.41000
+2.98 		42.52 39.38 39.69 2,162,339
29 Apr 22 39.43000
-4.57 		44.26 39.33 43.31 2,294,837
28 Apr 22 44.00000
+2.90 		45.12 39.40 42.22 2,998,302
27 Apr 22 41.10000
+0.03 		42.98 40.50 41.40 1,937,906
26 Apr 22 41.07000
-3.39 		44.02 40.88 44.01 2,317,637
25 Apr 22 44.46000
+1.56 		45.15 42.18 42.40 1,480,741
22 Apr 22 42.90000
-2.17 		46.29 42.70 45.01 1,790,869
21 Apr 22 45.07000
-2.54 		50.00 44.58 48.53 1,895,096
20 Apr 22 47.61000
-3.38 		52.00 47.41 51.42 1,843,464
19 Apr 22 50.99000
+2.39 		52.12 48.30 48.50 1,129,968
18 Apr 22 48.60000
-4.08 		52.11 48.09 52.07 1,993,222
14 Apr 22 52.68000
-1.62 		55.09 52.39 54.25 1,613,397
13 Apr 22 54.30000
+2.75 		54.75 51.00 51.72 1,314,945
12 Apr 22 51.55000
+0.22 		55.52 50.72 52.89 1,294,762
11 Apr 22 51.33000
-0.78 		52.63 50.25 51.32 1,281,347
08 Apr 22 52.11000
-2.13 		54.39 51.81 53.72 1,247,197
07 Apr 22 54.24000
+0.44 		55.29 52.12 53.80 1,069,521
06 Apr 22 53.80000
-3.05 		55.80 52.47 55.00 1,370,010
05 Apr 22 56.85000
-3.55 		61.14 56.21 60.55 1,367,641
04 Apr 22 60.40000
+0.83 		61.51 59.41 60.41 1,493,634
01 Apr 22 59.57000
+1.72 		61.74 58.29 59.35 1,304,270
31 Mar 22 57.85000
-2.05 		60.30 57.75 59.90 1,197,080
30 Mar 22 59.90000
-2.48 		63.17 59.20 61.55 1,104,906
29 Mar 22 62.38000
+4.39 		62.70 59.25 59.55 2,221,933
28 Mar 22 57.99000
+0.44 		59.54 55.50 57.84 1,619,206
25 Mar 22 57.55000
-2.81 		61.00 56.77 60.80 923,815
24 Mar 22 60.36000
-0.05 		61.79 58.15 60.60 1,038,603
23 Mar 22 60.41000
-0.02 		62.22 57.87 59.75 1,174,487
22 Mar 22 60.43000
+1.49 		61.66 57.59 58.88 1,678,713
21 Mar 22 58.94000
+0.31 		59.50 55.28 57.67 1,965,904
18 Mar 22 58.63000
+3.24 		59.79 55.54 56.20 4,117,111
17 Mar 22 55.39000
+2.55 		55.60 50.82 52.64 2,199,827
16 Mar 22 52.84000
+5.08 		53.15 48.85 48.85 2,375,269
15 Mar 22 47.76000
+3.00 		48.10 44.35 45.23 1,588,338
14 Mar 22 44.76000
-3.44 		49.46 43.63 48.15 2,174,112
11 Mar 22 48.20000
-3.45 		52.88 47.96 52.51 1,567,687
10 Mar 22 51.65000
-2.64 		52.63 49.65 52.40 1,775,669
09 Mar 22 54.29000
+4.36 		54.58 50.80 51.52 1,820,941
08 Mar 22 49.93000
+1.87 		51.67 46.69 48.04 2,202,832
07 Mar 22 48.06000
-3.31 		53.30 47.84 52.19 2,729,000
04 Mar 22 51.37000
-7.79 		59.67 50.07 58.99 4,038,272
03 Mar 22 59.16000
-4.20 		63.89 58.65 63.23 1,906,723
02 Mar 22 63.36000
+2.64 		63.85 58.50 60.90 2,465,611
01 Mar 22 60.72000
+1.40 		62.77 57.80 57.86 3,667,974
28 Feb 22 59.32000
-0.56 		60.41 56.24 57.45 3,831,638
25 Feb 22 59.88000
+4.24 		59.90 54.01 55.46 3,296,243
24 Feb 22 55.64000
+8.72 		55.99 42.60 42.68 5,655,392
23 Feb 22 46.92000
-4.62 		53.16 46.60 52.50 3,792,422
22 Feb 22 51.54000
-0.54 		54.53 50.57 50.99 1,578,230
18 Feb 22 52.08000
-3.60 		56.49 51.75 55.17 2,829,918
17 Feb 22 55.68000
-6.63 		61.42 55.39 61.00 2,238,076
16 Feb 22 62.31000
-0.61 		62.75 59.87 61.28 1,700,546
15 Feb 22 62.92000
+3.90 		63.00 59.61 59.61 1,779,850
14 Feb 22 59.02000
-0.16 		61.06 57.89 58.89 1,238,110
11 Feb 22 59.18000
-2.96 		63.76 57.64 62.26 2,108,192
10 Feb 22 62.14000
-0.96 		66.28 60.57 61.00 2,618,723
09 Feb 22 63.10000
+1.54 		63.54 60.10 62.40 2,576,224
08 Feb 22 61.56000
+3.36 		62.26 57.11 57.17 2,261,864
07 Feb 22 58.20000
+0.98 		60.55 57.38 57.67 1,796,878
04 Feb 22 57.22000
+3.55 		58.18 53.12 54.12 1,671,153
03 Feb 22 53.67000
-3.46 		56.85 53.18 54.02 1,899,306
02 Feb 22 57.13000
-2.32 		60.75 56.00 60.45 1,932,049
01 Feb 22 59.45000
+2.11 		59.65 56.34 58.49 1,817,114
31 Jan 22 57.34000
+3.44 		57.68 54.40 54.40 1,915,337
28 Jan 22 53.90000
+3.22 		53.90 49.26 51.54 1,853,530
27 Jan 22 50.68000
-0.38 		53.50 50.40 51.92 1,704,246
26 Jan 22 51.06000
-0.38 		56.26 50.40 54.83 2,829,432
25 Jan 22 51.44000
-4.22 		55.50 50.91 54.00 3,210,543
24 Jan 22 55.66000
+3.08 		55.90 48.52 50.80 3,185,419
21 Jan 22 52.58000
-2.92 		56.60 51.50 55.31 3,239,792
20 Jan 22 55.50000
-1.11 		60.20 55.39 57.57 1,885,085
19 Jan 22 56.61000
-0.77 		60.13 56.26 57.76 2,115,189
18 Jan 22 57.38000
-2.11 		61.21 57.17 58.91 2,666,222
14 Jan 22 59.49000
-5.93 		63.06 58.41 60.30 7,087,646
13 Jan 22 65.42000
-6.12 		72.81 65.30 71.30 2,603,455
12 Jan 22 71.54000
-1.86 		78.79 69.81 75.62 1,802,608
11 Jan 22 73.40000
+2.73 		74.48 69.46 70.72 1,265,327
10 Jan 22 70.67000
-0.06 		70.70 65.26 68.89 2,099,893
07 Jan 22 70.73000
-0.09 		72.98 69.02 70.11 1,493,416
06 Jan 22 70.82000
+1.45 		73.95 67.00 67.00 2,682,345
05 Jan 22 69.37000
-3.41 		72.73 67.50 71.96 2,800,723
04 Jan 22 72.78000
-2.51 		75.76 69.60 75.01 3,401,217
03 Jan 22 75.29000
-5.04 		81.38 74.48 81.30 2,694,839
31 Dec 21 80.33000
-2.05 		82.99 80.16 82.01 878,351
30 Dec 21 82.38000
+1.61 		84.00 81.00 81.00 1,079,799
29 Dec 21 80.77000
+0.30 		81.40 78.08 80.97 942,125
28 Dec 21 80.47000
-3.49 		84.39 79.60 84.00 1,121,169
27 Dec 21 83.96000
+2.70 		85.72 82.61 82.80 2,087,752
23 Dec 21 81.26000
+2.02 		81.93 77.78 79.93 1,249,842
22 Dec 21 79.24000
-2.23 		83.14 78.71 80.75 2,136,431
21 Dec 21 81.47000
+8.47 		82.34 73.36 75.00 3,692,922
20 Dec 21 73.00000
-0.74 		75.24 70.60 71.55 2,404,391
17 Dec 21 73.74000
+2.73 		74.61 68.66 69.49 5,264,658
16 Dec 21 71.01000
-7.36 		80.85 71.01 80.85 4,110,974
15 Dec 21 78.37000
+3.88 		79.43 73.06 74.84 3,977,128
14 Dec 21 74.49000
-6.06 		78.50 71.69 77.76 4,464,897
13 Dec 21 80.55000
-3.67 		84.40 78.16 82.90 3,415,755
10 Dec 21 84.22000
-3.09 		91.33 82.76 88.39 3,215,716
09 Dec 21 87.31000
-7.83 		98.50 86.81 96.65 2,615,052
08 Dec 21 95.14000
+1.23 		96.45 90.00 93.79 1,741,493
07 Dec 21 93.91000
+7.97 		94.22 90.51 91.61 2,807,483
06 Dec 21 85.94000
+1.90 		87.25 78.66 83.76 2,809,537
03 Dec 21 84.04000
-6.43 		90.75 79.58 90.33 4,336,043
02 Dec 21 90.47000
+3.01 		91.85 82.67 89.03 7,276,002
01 Dec 21 87.46000
-13.35 		106.40 86.50 103.43 5,487,940
30 Nov 21 100.81000
-3.63 		105.32 96.60 104.51 3,984,937
29 Nov 21 104.44000
+4.23 		106.25 100.75 104.00 2,024,531
26 Nov 21 100.21000
-1.32 		103.42 98.00 100.18 1,197,979
24 Nov 21 101.53000
+2.57 		102.65 94.10 97.00 2,074,622
23 Nov 21 98.96000
-3.86 		104.86 94.74 99.24 4,374,491
22 Nov 21 102.82000
-25.71 		124.84 101.57 124.84 6,542,491
19 Nov 21 128.53000
+0.52 		133.40 127.73 130.00 1,091,021
18 Nov 21 128.00999
-0.99 		131.99 126.00 130.83 1,949,303
17 Nov 21 129.00000
-1.26 		132.74 126.40 128.07 1,873,856
16 Nov 21 130.25999
+11.25 		131.30 119.50 120.00 8,555,235
15 Nov 21 119.01000
-5.02 		124.11 118.88 122.13 1,976,073
12 Nov 21 124.03000
+9.74 		124.71 118.53 118.53 1,846,953
11 Nov 21 114.29000
+6.60 		117.39 110.00 111.10 1,306,885
10 Nov 21 107.69000
-8.94 		115.08 105.42 114.30 1,632,437
09 Nov 21 116.63000
+4.09 		117.78 111.03 114.30 1,966,857
08 Nov 21 112.54000
+9.93 		113.73 106.00 107.00 2,628,337
05 Nov 21 102.61000
-2.71 		108.28 101.33 108.05 1,664,289
04 Nov 21 105.32000
+10.78 		105.99 91.51 91.67 3,722,802
03 Nov 21 94.54000
+2.33 		96.48 91.51 92.61 1,542,863
02 Nov 21 92.21000
-2.56 		95.82 89.56 95.00 1,571,649
01 Nov 21 94.77000
-2.82 		98.78 94.50 97.96 995,389
29 Oct 21 97.59000
+2.06 		98.84 94.73 94.73 1,155,434
28 Oct 21 95.53000
-0.08 		97.82 94.55 96.51 865,877
27 Oct 21 95.61000
-0.49 		98.51 94.84 96.90 801,697
26 Oct 21 96.10000
+0.55 		99.32 93.04 96.28 1,385,660
25 Oct 21 95.55000
+1.61 		98.50 94.39 94.93 2,729,383
22 Oct 21 93.94000
-1.47 		96.50 93.01 94.70 899,800
21 Oct 21 95.41000
+5.06 		96.30 89.50 90.40 1,629,312
20 Oct 21 90.35000
-1.31 		92.50 88.62 92.15 905,968
19 Oct 21 91.66000
+0.00 		94.78 90.71 92.32 1,292,599
18 Oct 21 91.66000
+2.55 		92.46 88.89 89.00 934,593
15 Oct 21 89.11000
-1.25 		92.01 87.40 92.00 1,346,498
14 Oct 21 90.36000
-0.73 		94.63 89.62 93.48 2,103,066
13 Oct 21 91.09000
+5.23 		92.48 87.02 87.82 2,592,997
12 Oct 21 85.86000
+1.96 		86.68 84.16 84.93 1,191,276
11 Oct 21 83.90000
+0.06 		85.17 82.11 82.25 1,221,575
08 Oct 21 83.84000
-1.35 		87.72 83.00 84.51 1,640,317
07 Oct 21 85.19000
+2.80 		85.42 82.53 83.63 2,112,864
06 Oct 21 82.39000
+3.20 		82.78 76.63 77.00 1,883,898
05 Oct 21 79.19000
+1.18 		81.70 78.63 79.46 936,748
04 Oct 21 78.01000
-3.06 		81.25 75.31 81.07 1,424,552
01 Oct 21 81.07000
+3.44 		81.81 74.65 78.47 2,310,741
30 Sep 21 77.63000
-0.22 		79.42 76.16 78.17 1,403,429
29 Sep 21 77.85000
-0.71 		81.36 75.48 79.00 1,900,453
28 Sep 21 78.56000
-3.17 		80.52 77.03 80.00 2,278,026
27 Sep 21 81.73000
-0.81 		83.52 79.63 82.25 2,101,036
24 Sep 21 82.54000
-5.13 		85.00 79.09 83.75 5,144,352
23 Sep 21 87.67000
+2.59 		88.48 84.03 87.95 1,495,379
22 Sep 21 85.08000
+5.73 		86.65 80.23 80.57 2,069,609
21 Sep 21 79.35000
-0.27 		81.90 78.99 81.76 1,472,668
20 Sep 21 79.62000
-2.59 		83.87 77.78 78.60 2,674,757
17 Sep 21 82.21000
-4.39 		87.99 81.50 85.84 11,899,238
16 Sep 21 86.60000
+5.04 		87.49 80.97 81.32 3,586,126
15 Sep 21 81.56000
+4.79 		81.64 75.10 77.00 2,785,740
14 Sep 21 76.77000
+1.08 		77.63 73.66 77.63 2,646,840
13 Sep 21 75.69000
+5.66 		77.24 71.43 71.93 4,834,221
10 Sep 21 70.03000
+0.95 		74.36 69.39 70.29 4,119,996
09 Sep 21 69.08000
+1.37 		70.46 66.76 66.91 1,432,307
08 Sep 21 67.71000
-2.56 		69.99 65.18 69.33 2,977,599
07 Sep 21 70.27000
-3.19 		73.39 69.62 72.99 3,542,514
03 Sep 21 73.46000
+9.31 		73.50 64.15 64.51 3,172,903
02 Sep 21 64.15000
+1.04 		65.96 63.46 63.46 1,858,959
01 Sep 21 63.11000
+1.43 		64.43 61.62 61.85 1,453,755
31 Aug 21 61.68000
-0.55 		63.67 61.16 62.30 1,998,846
30 Aug 21 62.23000
+2.24 		62.72 59.57 61.20 1,575,607
27 Aug 21 59.99000
+3.19 		60.00 56.63 56.98 1,371,559
26 Aug 21 56.80000
+0.98 		58.65 56.00 56.08 1,528,809
25 Aug 21 55.82000
+0.31 		55.88 53.13 54.88 1,422,872
24 Aug 21 55.51000
+0.28 		56.11 54.02 55.75 1,538,434
23 Aug 21 55.23000
+2.06 		56.00 53.10 54.01 2,257,234
20 Aug 21 53.17000
+1.80 		53.19 51.25 51.43 1,222,034
19 Aug 21 51.37000
-1.69 		53.07 50.55 51.51 1,514,835
18 Aug 21 53.06000
+1.92 		53.76 50.52 52.00 3,003,620
17 Aug 21 51.14000
-0.26 		51.40 48.80 51.12 1,566,705
16 Aug 21 51.40000
-2.07 		53.66 51.20 53.66 1,054,788
13 Aug 21 53.47000
-1.51 		54.97 52.53 54.46 1,831,953
12 Aug 21 54.98000
-0.87 		56.52 54.27 55.62 1,106,656
11 Aug 21 55.85000
-1.78 		57.97 55.74 56.77 1,245,057
10 Aug 21 57.63000
+4.29 		57.79 52.53 53.51 3,271,534
09 Aug 21 53.34000
-0.66 		54.01 51.54 53.00 5,589,172
06 Aug 21 54.00000
-3.44 		59.44 53.70 59.41 3,094,933
05 Aug 21 57.44000
-1.36 		58.29 52.73 57.50 4,738,993
04 Aug 21 58.80000
-1.91 		63.10 57.91 59.60 2,857,948
03 Aug 21 60.71000
+4.06 		63.48 55.34 55.76 4,254,045
02 Aug 21 56.65000
+5.15 		59.37 51.64 52.43 6,611,530
30 Jul 21 51.50000
-0.16 		53.80 50.75 51.00 816,792
29 Jul 21 51.66000
-1.61 		54.39 51.55 53.89 783,428
28 Jul 21 53.27000
+0.48 		55.52 52.20 53.21 963,462
27 Jul 21 52.79000
-1.73 		55.05 50.60 55.00 461,501
26 Jul 21 54.52000
-0.10 		55.97 53.75 55.00 397,233
23 Jul 21 54.62000
+1.65 		56.31 53.14 54.46 611,943
22 Jul 21 52.97000
+0.30 		55.39 52.07 53.38 506,145
21 Jul 21 52.67000
+1.09 		53.97 50.96 51.19 543,211
20 Jul 21 51.58000
+0.29 		51.76 49.15 51.30 430,048
19 Jul 21 51.29000
+2.77 		51.82 47.09 48.55 816,465
16 Jul 21 48.52000
+1.07 		49.35 47.82 48.71 556,187
15 Jul 21 47.45000
-3.48 		50.54 45.80 50.54 795,952
14 Jul 21 50.93000
-3.33 		55.05 50.30 55.05 468,411
13 Jul 21 54.26000
-1.51 		57.15 54.09 55.83 288,403
12 Jul 21 55.77000
-1.67 		58.65 54.80 58.51 460,324
09 Jul 21 57.44000
+2.62 		58.00 55.12 55.12 565,204
08 Jul 21 54.82000
+0.31 		54.89 51.77 53.41 282,516
07 Jul 21 54.51000
+0.07 		55.48 53.95 55.09 383,599
06 Jul 21 54.44000
-1.65 		56.08 53.50 55.97 314,484
02 Jul 21 56.09000
+2.28 		56.91 54.11 55.00 398,632
01 Jul 21 53.81000
-1.78 		55.61 53.34 55.05 637,601
30 Jun 21 55.59000
+0.77 		55.83 52.63 54.23 434,682
29 Jun 21 54.82000
-0.62 		56.08 53.68 55.65 579,006
28 Jun 21 55.44000
+4.22 		57.88 51.22 52.59 850,975
25 Jun 21 51.22000
+1.49 		52.72 49.76 50.33 2,239,487
24 Jun 21 49.73000
-2.31 		53.49 49.27 52.46 648,351
23 Jun 21 52.04000
+0.55 		55.87 51.52 52.34 945,272
22 Jun 21 51.49000
+5.33 		53.60 46.00 46.16 1,344,638
21 Jun 21 46.16000
-0.84 		47.74 45.72 47.40 272,986
18 Jun 21 47.00000
+0.72 		47.92 46.02 46.44 1,143,544
17 Jun 21 46.28000
-0.25 		48.40 45.57 46.23 338,258
16 Jun 21 46.53000
+2.57 		46.84 43.99 44.15 456,139
15 Jun 21 43.96000
+0.30 		44.37 42.25 43.24 286,118
14 Jun 21 43.66000
+2.29 		44.00 41.76 42.00 270,823
11 Jun 21 41.37000
+0.13 		41.50 40.49 41.50 128,537
10 Jun 21 41.24000
+0.60 		41.47 40.01 40.94 130,790
09 Jun 21 40.64000
+0.43 		41.48 40.02 40.50 178,932
08 Jun 21 40.21000
+1.29 		40.77 39.25 39.42 260,671
07 Jun 21 38.92000
-1.15 		39.97 38.65 39.97 150,135
04 Jun 21 40.07000
+0.05 		41.00 39.95 40.11 117,481
03 Jun 21 40.02000
-1.10 		41.18 39.83 41.12 90,087
02 Jun 21 41.12000
-0.06 		41.56 40.66 41.29 76,171
01 Jun 21 41.18000
-0.86 		41.86 40.26 41.86 101,510
28 May 21 42.04000
-0.64 		42.97 41.63 42.66 130,298
27 May 21 42.68000
+0.14 		43.15 42.38 42.89 329,781
26 May 21 42.54000
+0.64 		42.85 41.40 41.55 197,761
25 May 21 41.90000
+0.07 		42.15 41.24 41.75 224,173
24 May 21 41.83000
-1.14 		42.48 41.00 41.23 506,864
21 May 21 42.97000
+0.25 		43.22 42.09 43.09 240,226
20 May 21 42.72000
+3.67 		42.88 39.05 39.50 334,320
19 May 21 39.05000
+2.02 		39.49 36.01 36.65 201,229
18 May 21 37.03000
+0.76 		37.35 35.89 36.15 120,873
17 May 21 36.27000
-0.96 		37.79 35.62 37.45 153,874
14 May 21 37.23000
+1.80 		37.68 35.70 35.96 195,208
13 May 21 35.43000
-2.00 		38.00 35.35 37.87 252,708
12 May 21 37.43000
-0.89 		39.15 36.70 38.54 153,118
11 May 21 38.32000
-0.09 		38.76 37.47 38.00 405,426
10 May 21 38.41000
-3.89 		42.15 38.25 42.11 282,684
07 May 21 42.30000
+0.03 		44.63 42.19 43.20 247,498
06 May 21 42.27000
-2.53 		44.23 41.16 42.00 347,042
05 May 21 44.80000
+1.28 		44.84 43.36 43.36 176,100
04 May 21 43.52000
+0.06 		43.79 42.97 43.72 311,463
03 May 21 43.46000
-0.11 		44.22 43.00 43.62 124,685
30 Apr 21 43.57000
+0.49 		44.10 42.73 42.84 117,653
29 Apr 21 43.08000
-0.98 		44.24 40.65 43.94 570,494
28 Apr 21 44.06000
+1.00 		45.38 42.16 42.20 460,753
27 Apr 21 43.06000
-0.36 		44.40 42.80 43.30 455,401
26 Apr 21 43.42000
+2.02 		43.72 41.51 41.94 522,147
23 Apr 21 41.40000
-1.15 		43.75 40.11 42.27 825,367
22 Apr 21 42.55000
+0.92 		43.44 41.71 42.25 726,712
21 Apr 21 41.63000
+0.04 		42.20 40.44 41.41 505,874
20 Apr 21 41.59000
-1.37 		43.94 41.27 43.11 521,325
19 Apr 21 42.96000
-1.91 		45.79 42.50 45.50 478,720
16 Apr 21 44.87000
-0.09 		46.35 44.19 45.68 179,250
15 Apr 21 44.96000
+1.49 		46.18 43.75 44.12 660,709
14 Apr 21 43.47000
+0.14 		44.75 42.45 42.87 307,130
13 Apr 21 43.33000
+2.32 		43.77 40.93 40.93 383,498
12 Apr 21 41.01000
+0.80 		41.41 38.78 40.20 415,751
09 Apr 21 40.21000
-0.04 		41.80 40.00 40.00 184,961
08 Apr 21 40.25000
-2.45 		43.33 39.56 43.05 633,724
07 Apr 21 42.70000
-1.31 		44.50 42.26 44.25 499,147
06 Apr 21 44.01000
+0.24 		44.38 43.78 44.00 368,549
05 Apr 21 43.77000
-0.03 		45.49 42.51 44.25 276,521
01 Apr 21 43.80000
+1.67 		44.72 42.24 42.31 687,211
31 Mar 21 42.13000
+1.79 		42.84 39.74 40.00 660,149
30 Mar 21 40.34000
+0.28 		40.98 38.67 40.06 2,094,829
29 Mar 21 40.06000
-1.57 		44.01 39.86 41.91 1,519,254
26 Mar 21 41.63000
-0.13 		42.79 36.65 42.17 1,396,153
25 Mar 21 41.76000
-0.74 		45.00 39.50 42.36 1,896,070
24 Mar 21 42.50000
+0.00 		45.16 39.01 41.50 9,034,600