FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
D-MARKET Electronic Services & Trading
| Date | Closing Price $ | Daily High $ | Daily Low $ | Daily Open $ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.75000 +0.02 |
2.75 | 2.63 | 2.72 | 55,840 |
| 19 Oct 26 |
2.73000 +0.02 |
2.74 | 2.63 | 2.72 | 177,273 |
| 16 Oct 26 |
2.71000 -0.02 |
2.73 | 2.69 | 2.73 | 132,013 |
| 15 Oct 26 |
2.73000 +0.00 |
2.74 | 2.66 | 2.71 | 83,694 |
| 14 Oct 26 |
2.73000 -0.01 |
2.74 | 2.69 | 2.72 | 216,646 |
| 13 Oct 26 |
2.74000 +0.02 |
2.77 | 2.72 | 2.73 | 39,011 |
| 12 Oct 26 |
2.72000 -0.02 |
2.78 | 2.72 | 2.75 | 134,550 |
| 09 Oct 26 |
2.74000 +0.09 |
2.76 | 2.66 | 2.66 | 215,859 |
| 08 Oct 26 |
2.65000 +0.00 |
2.67 | 2.61 | 2.63 | 172,015 |
| 07 Oct 26 |
2.65000 +0.19 |
2.67 | 2.43 | 2.43 | 532,601 |
| 06 Oct 26 |
2.46000 +0.04 |
2.47 | 2.42 | 2.43 | 154,926 |
| 05 Oct 26 |
2.42000 -0.02 |
2.46 | 2.39 | 2.43 | 322,466 |
| 02 Oct 26 |
2.44000 -0.04 |
2.50 | 2.42 | 2.48 | 226,630 |
| 01 Oct 26 |
2.48000 +0.02 |
2.49 | 2.45 | 2.46 | 165,407 |
| 30 Sep 26 |
2.46000 -0.06 |
2.53 | 2.43 | 2.50 | 558,593 |
| 29 Sep 26 |
2.52000 +0.00 |
2.53 | 2.47 | 2.53 | 257,277 |
| 28 Sep 26 |
2.52000 +0.01 |
2.54 | 2.48 | 2.51 | 247,379 |
| 25 Sep 26 |
2.51000 +0.15 |
2.54 | 2.38 | 2.38 | 552,350 |
| 24 Sep 26 |
2.36000 -0.16 |
2.51 | 2.36 | 2.51 | 201,551 |
| 23 Sep 26 |
2.52000 -0.04 |
2.59 | 2.44 | 2.57 | 486,382 |
| 22 Sep 26 |
2.56000 +0.07 |
2.60 | 2.46 | 2.47 | 1,787,265 |
| 21 Sep 26 |
2.49000 -0.01 |
2.59 | 2.45 | 2.53 | 629,619 |
| 18 Sep 26 |
2.50000 -0.19 |
2.70 | 2.47 | 2.67 | 1,147,082 |
| 17 Sep 26 |
2.69000 +0.10 |
2.69 | 2.59 | 2.59 | 46,040 |
| 16 Sep 26 |
2.59000 -0.09 |
2.69 | 2.54 | 2.69 | 239,033 |
| 15 Sep 26 |
2.68000 +0.07 |
2.72 | 2.59 | 2.60 | 4,011,961 |
| 14 Sep 26 |
2.61000 -0.01 |
2.65 | 2.61 | 2.62 | 42,783 |
| 11 Sep 26 |
2.62000 -0.02 |
2.64 | 2.62 | 2.63 | 145,719 |
| 10 Sep 26 |
2.64000 -0.01 |
2.67 | 2.62 | 2.63 | 106,968 |
| 09 Sep 26 |
2.65000 +0.01 |
2.69 | 2.64 | 2.64 | 930,847 |
| 08 Sep 26 |
2.64000 -0.03 |
2.70 | 2.64 | 2.68 | 68,012 |
| 04 Sep 26 |
2.67500 -0.01 |
2.71 | 2.66 | 2.68 | 102,130 |
| 03 Sep 26 |
2.68000 +0.00 |
2.78 | 2.65 | 2.68 | 934,555 |
| 02 Sep 26 |
2.68000 +0.06 |
2.69 | 2.62 | 2.63 | 79,231 |
| 01 Sep 26 |
2.62000 -0.04 |
2.68 | 2.61 | 2.65 | 108,717 |
| 31 Aug 26 |
2.66000 +0.01 |
2.68 | 2.62 | 2.62 | 297,177 |
| 28 Aug 26 |
2.65000 +0.01 |
2.70 | 2.61 | 2.70 | 78,870 |
| 27 Aug 26 |
2.64000 +0.07 |
2.65 | 2.58 | 2.58 | 225,632 |
| 26 Aug 26 |
2.57000 -0.13 |
2.73 | 2.56 | 2.69 | 94,445 |
| 25 Aug 26 |
2.70000 -0.07 |
2.81 | 2.69 | 2.75 | 73,870 |
| 24 Aug 26 |
2.77000 +0.06 |
2.77 | 2.69 | 2.73 | 106,274 |
| 21 Aug 26 |
2.71000 +0.04 |
2.75 | 2.67 | 2.67 | 188,890 |
| 20 Aug 26 |
2.67000 +0.07 |
2.67 | 2.58 | 2.58 | 104,925 |
| 19 Aug 26 |
2.60000 +0.12 |
2.61 | 2.40 | 2.51 | 310,571 |
| 18 Aug 26 |
2.48000 -0.26 |
2.76 | 2.48 | 2.73 | 225,888 |
| 17 Aug 26 |
2.74000 -0.05 |
2.82 | 2.73 | 2.78 | 125,332 |
| 14 Aug 26 |
2.79000 -0.03 |
2.96 | 2.78 | 2.82 | 433,753 |
| 13 Aug 26 |
2.82000 -0.02 |
2.89 | 2.80 | 2.81 | 60,720 |
| 12 Aug 26 |
2.84000 -0.07 |
2.94 | 2.82 | 2.89 | 156,530 |
| 11 Aug 26 |
2.91000 +0.15 |
2.96 | 2.78 | 2.78 | 449,203 |
| 10 Aug 26 |
2.76000 -0.01 |
2.86 | 2.75 | 2.83 | 71,374 |
| 07 Aug 26 |
2.77000 -0.15 |
2.92 | 2.76 | 2.92 | 173,172 |
| 06 Aug 26 |
2.92000 +0.07 |
2.92 | 2.83 | 2.86 | 95,400 |
| 05 Aug 26 |
2.85000 -0.01 |
2.89 | 2.83 | 2.86 | 53,326 |
| 04 Aug 26 |
2.86000 -0.08 |
2.98 | 2.85 | 2.98 | 150,699 |
| 03 Aug 26 |
2.94000 -0.01 |
3.00 | 2.93 | 2.96 | 258,718 |
| 31 Jul 26 |
2.95000 +0.03 |
2.98 | 2.88 | 2.93 | 85,917 |
| 30 Jul 26 |
2.92000 +0.06 |
2.93 | 2.85 | 2.85 | 54,516 |
| 29 Jul 26 |
2.86000 -0.10 |
2.98 | 2.84 | 2.96 | 50,477 |
| 28 Jul 26 |
2.96000 +0.12 |
2.97 | 2.85 | 2.85 | 92,465 |
| 27 Jul 26 |
2.84000 +0.02 |
2.87 | 2.80 | 2.84 | 161,443 |
| 24 Jul 26 |
2.81500 -0.02 |
2.88 | 2.80 | 2.86 | 166,220 |
| 23 Jul 26 |
2.84000 -0.04 |
2.89 | 2.83 | 2.85 | 47,283 |
| 22 Jul 26 |
2.88000 +0.03 |
2.90 | 2.77 | 2.85 | 68,273 |
| 21 Jul 26 |
2.85000 +0.07 |
2.88 | 2.71 | 2.78 | 94,295 |
| 20 Jul 26 |
2.78000 -0.09 |
2.86 | 2.78 | 2.85 | 88,421 |
| 17 Jul 26 |
2.87000 +0.00 |
2.99 | 2.85 | 2.85 | 175,056 |
| 16 Jul 26 |
2.87000 -0.09 |
2.97 | 2.87 | 2.96 | 49,240 |
| 15 Jul 26 |
2.96000 +0.01 |
3.04 | 2.94 | 2.94 | 232,321 |
| 14 Jul 26 |
2.95000 -0.01 |
2.97 | 2.94 | 2.97 | 25,764 |
| 13 Jul 26 |
2.96000 -0.01 |
2.99 | 2.95 | 2.98 | 40,721 |
| 10 Jul 26 |
2.97000 +0.01 |
2.99 | 2.96 | 2.97 | 44,878 |
| 09 Jul 26 |
2.96000 -0.01 |
2.98 | 2.94 | 2.97 | 44,166 |
| 08 Jul 26 |
2.97000 +0.03 |
2.98 | 2.90 | 2.93 | 69,101 |
| 07 Jul 26 |
2.94000 -0.04 |
3.00 | 2.90 | 2.93 | 165,650 |
| 06 Jul 26 |
2.98000 +0.04 |
3.00 | 2.93 | 2.93 | 265,035 |
| 02 Jul 26 |
2.94000 +0.03 |
2.95 | 2.90 | 2.91 | 54,736 |
| 01 Jul 26 |
2.91000 +0.00 |
2.94 | 2.89 | 2.89 | 199,509 |
| 30 Jun 26 |
2.91000 +0.01 |
2.91 | 2.77 | 2.86 | 234,001 |
| 29 Jun 26 |
2.90000 +0.00 |
2.91 | 2.89 | 2.89 | 203,055 |
| 26 Jun 26 |
2.90000 +0.00 |
2.91 | 2.82 | 2.90 | 232,787 |
| 25 Jun 26 |
2.90000 +0.02 |
2.91 | 2.81 | 2.86 | 547,771 |
| 24 Jun 26 |
2.88000 -0.04 |
2.91 | 2.86 | 2.90 | 203,341 |
| 23 Jun 26 |
2.92000 +0.02 |
2.92 | 2.87 | 2.87 | 262,308 |
| 22 Jun 26 |
2.90000 +0.10 |
2.95 | 2.75 | 2.80 | 589,623 |
| 18 Jun 26 |
2.80000 +0.00 |
2.87 | 2.79 | 2.84 | 66,002 |
| 17 Jun 26 |
2.80000 +0.08 |
2.91 | 2.72 | 2.72 | 2,270,898 |
| 16 Jun 26 |
2.72000 -0.05 |
2.80 | 2.72 | 2.76 | 93,192 |
| 15 Jun 26 |
2.77000 -0.03 |
2.83 | 2.77 | 2.78 | 46,389 |
| 12 Jun 26 |
2.80000 -0.05 |
2.87 | 2.76 | 2.85 | 215,177 |
| 11 Jun 26 |
2.85000 +0.03 |
2.87 | 2.73 | 2.83 | 111,267 |
| 10 Jun 26 |
2.82000 +0.05 |
2.90 | 2.76 | 2.76 | 395,217 |
| 09 Jun 26 |
2.77000 +0.04 |
2.79 | 2.72 | 2.74 | 81,275 |
| 08 Jun 26 |
2.73000 +0.10 |
2.75 | 2.62 | 2.62 | 164,811 |
| 05 Jun 26 |
2.63000 +0.03 |
2.65 | 2.59 | 2.59 | 256,985 |
| 04 Jun 26 |
2.60000 +0.04 |
2.63 | 2.55 | 2.55 | 167,039 |
| 03 Jun 26 |
2.56000 -0.07 |
2.69 | 2.44 | 2.64 | 539,031 |
| 02 Jun 26 |
2.63000 -0.15 |
2.78 | 2.62 | 2.78 | 297,678 |
| 01 Jun 26 |
2.78000 -0.06 |
2.80 | 2.71 | 2.76 | 305,170 |
| 29 May 26 |
2.84000 +0.03 |
2.84 | 2.79 | 2.81 | 247,560 |
| 28 May 26 |
2.81000 +0.05 |
2.81 | 2.74 | 2.78 | 163,172 |
| 27 May 26 |
2.76000 +0.00 |
2.77 | 2.74 | 2.76 | 37,404 |
| 26 May 26 |
2.76000 +0.03 |
2.77 | 2.68 | 2.74 | 444,456 |
| 22 May 26 |
2.73000 -0.11 |
2.84 | 2.71 | 2.84 | 203,316 |
| 21 May 26 |
2.84000 +0.11 |
2.87 | 2.70 | 2.71 | 1,903,721 |
| 20 May 26 |
2.73000 +0.00 |
2.77 | 2.71 | 2.72 | 68,563 |
| 19 May 26 |
2.73000 +0.08 |
2.74 | 2.57 | 2.63 | 406,982 |
| 18 May 26 |
2.65000 +0.09 |
2.66 | 2.53 | 2.55 | 264,530 |
| 15 May 26 |
2.56000 -0.03 |
2.64 | 2.49 | 2.56 | 588,568 |
| 14 May 26 |
2.59000 -0.03 |
2.69 | 2.56 | 2.64 | 192,418 |
| 13 May 26 |
2.62000 -0.04 |
2.69 | 2.62 | 2.65 | 243,056 |
| 12 May 26 |
2.66000 -0.09 |
2.76 | 2.64 | 2.76 | 513,624 |
| 11 May 26 |
2.75000 -0.07 |
2.82 | 2.74 | 2.79 | 742,293 |
| 08 May 26 |
2.82000 +0.03 |
2.83 | 2.75 | 2.78 | 383,627 |
| 07 May 26 |
2.79000 +0.01 |
2.79 | 2.76 | 2.78 | 198,457 |
| 06 May 26 |
2.78000 -0.01 |
2.80 | 2.74 | 2.78 | 712,175 |
| 05 May 26 |
2.79000 +0.00 |
2.83 | 2.78 | 2.82 | 137,944 |
| 04 May 26 |
2.79000 -0.01 |
2.83 | 2.78 | 2.80 | 133,345 |
| 01 May 26 |
2.80000 +0.02 |
2.85 | 2.78 | 2.80 | 99,216 |
| 30 Apr 26 |
2.78000 +0.00 |
2.85 | 2.75 | 2.78 | 699,750 |
| 29 Apr 26 |
2.78000 +0.00 |
2.82 | 2.78 | 2.78 | 186,484 |
| 28 Apr 26 |
2.78000 +0.00 |
2.80 | 2.75 | 2.77 | 164,024 |
| 27 Apr 26 |
2.78000 -0.01 |
2.83 | 2.75 | 2.78 | 104,085 |
| 24 Apr 26 |
2.79000 -0.01 |
2.80 | 2.75 | 2.80 | 122,576 |
| 23 Apr 26 |
2.80000 -0.04 |
2.86 | 2.78 | 2.85 | 119,140 |
| 22 Apr 26 |
2.84000 -0.01 |
2.86 | 2.80 | 2.84 | 178,832 |
| 21 Apr 26 |
2.85000 -0.05 |
2.89 | 2.83 | 2.89 | 164,383 |
| 20 Apr 26 |
2.90000 +0.10 |
2.94 | 2.76 | 2.78 | 430,222 |
| 17 Apr 26 |
2.80000 +0.00 |
2.87 | 2.79 | 2.85 | 463,615 |
| 16 Apr 26 |
2.80000 +0.01 |
2.81 | 2.78 | 2.79 | 177,639 |
| 15 Apr 26 |
2.79000 -0.02 |
2.83 | 2.76 | 2.82 | 159,327 |
| 14 Apr 26 |
2.81000 -0.03 |
2.85 | 2.78 | 2.84 | 179,446 |
| 13 Apr 26 |
2.84000 +0.13 |
2.84 | 2.69 | 2.71 | 403,689 |
| 10 Apr 26 |
2.71000 +0.01 |
2.74 | 2.69 | 2.72 | 566,015 |
| 09 Apr 26 |
2.70000 +0.02 |
2.71 | 2.68 | 2.68 | 169,507 |
| 08 Apr 26 |
2.68000 +0.03 |
2.70 | 2.67 | 2.67 | 344,595 |
| 07 Apr 26 |
2.65000 +0.00 |
2.68 | 2.63 | 2.64 | 174,649 |
| 06 Apr 26 |
2.65000 -0.05 |
2.72 | 2.64 | 2.68 | 98,444 |
| 02 Apr 26 |
2.70000 +0.01 |
2.72 | 2.64 | 2.64 | 171,493 |
| 01 Apr 26 |
2.69000 +0.07 |
2.70 | 2.64 | 2.66 | 167,685 |
| 31 Mar 26 |
2.62000 +0.01 |
2.67 | 2.60 | 2.61 | 334,769 |
| 30 Mar 26 |
2.61000 +0.00 |
2.67 | 2.57 | 2.61 | 360,261 |
| 27 Mar 26 |
2.61000 -0.02 |
2.68 | 2.60 | 2.67 | 209,577 |
| 26 Mar 26 |
2.63000 -0.05 |
2.66 | 2.63 | 2.66 | 129,951 |
| 25 Mar 26 |
2.68000 +0.01 |
2.75 | 2.65 | 2.69 | 74,318 |
| 24 Mar 26 |
2.67000 +0.03 |
2.72 | 2.62 | 2.62 | 220,732 |
| 23 Mar 26 |
2.64000 +0.02 |
2.76 | 2.57 | 2.63 | 544,341 |
| 20 Mar 26 |
2.62000 -0.03 |
2.76 | 2.60 | 2.64 | 46,371 |
| 19 Mar 26 |
2.65000 -0.10 |
2.75 | 2.64 | 2.75 | 126,883 |
| 18 Mar 26 |
2.75000 -0.03 |
2.85 | 2.74 | 2.79 | 164,500 |
| 17 Mar 26 |
2.78000 -0.10 |
2.93 | 2.78 | 2.89 | 133,268 |
| 16 Mar 26 |
2.88000 -0.01 |
2.98 | 2.88 | 2.90 | 116,096 |
| 13 Mar 26 |
2.89000 +0.05 |
2.99 | 2.79 | 2.83 | 108,595 |
| 12 Mar 26 |
2.84000 +0.01 |
2.87 | 2.73 | 2.78 | 519,063 |
| 11 Mar 26 |
2.83000 -0.09 |
2.99 | 2.81 | 2.94 | 81,279 |
| 10 Mar 26 |
2.92000 +0.01 |
3.02 | 2.89 | 2.89 | 246,813 |
| 09 Mar 26 |
2.91000 +0.05 |
2.95 | 2.77 | 2.80 | 439,564 |
| 06 Mar 26 |
2.86000 -0.03 |
2.89 | 2.82 | 2.88 | 114,837 |
| 05 Mar 26 |
2.89000 +0.12 |
2.95 | 2.76 | 2.76 | 641,060 |
| 04 Mar 26 |
2.77000 +0.11 |
2.78 | 2.66 | 2.66 | 116,097 |
| 03 Mar 26 |
2.66000 +0.04 |
2.69 | 2.58 | 2.59 | 287,303 |
| 02 Mar 26 |
2.62000 -0.03 |
2.65 | 2.48 | 2.59 | 389,757 |
| 27 Feb 26 |
2.65000 -0.10 |
2.75 | 2.60 | 2.66 | 560,396 |
| 26 Feb 26 |
2.75000 +0.00 |
2.79 | 2.70 | 2.72 | 246,264 |
| 25 Feb 26 |
2.75000 +0.00 |
2.79 | 2.70 | 2.76 | 157,780 |
| 24 Feb 26 |
2.75000 +0.09 |
2.76 | 2.65 | 2.66 | 278,248 |
| 23 Feb 26 |
2.66000 -0.05 |
2.70 | 2.63 | 2.69 | 124,629 |
| 20 Feb 26 |
2.71000 +0.02 |
2.82 | 2.68 | 2.68 | 116,553 |
| 19 Feb 26 |
2.69000 +0.06 |
2.72 | 2.61 | 2.63 | 263,923 |
| 18 Feb 26 |
2.63000 +0.01 |
2.67 | 2.61 | 2.62 | 54,527 |
| 17 Feb 26 |
2.62000 -0.01 |
2.70 | 2.60 | 2.62 | 126,695 |
| 13 Feb 26 |
2.63000 +0.01 |
2.68 | 2.59 | 2.61 | 156,561 |
| 12 Feb 26 |
2.62000 -0.04 |
2.72 | 2.58 | 2.70 | 240,574 |
| 11 Feb 26 |
2.66000 -0.06 |
2.73 | 2.62 | 2.73 | 284,762 |
| 10 Feb 26 |
2.72000 -0.04 |
2.93 | 2.70 | 2.85 | 417,111 |
| 09 Feb 26 |
2.76000 +0.08 |
2.77 | 2.66 | 2.67 | 185,718 |
| 06 Feb 26 |
2.68000 +0.08 |
2.68 | 2.59 | 2.61 | 156,284 |
| 05 Feb 26 |
2.60500 -0.05 |
2.66 | 2.54 | 2.65 | 224,809 |
| 04 Feb 26 |
2.65000 -0.03 |
2.75 | 2.54 | 2.68 | 743,423 |
| 03 Feb 26 |
2.68000 -0.06 |
2.73 | 2.66 | 2.73 | 313,652 |
| 02 Feb 26 |
2.74000 -0.05 |
2.84 | 2.67 | 2.71 | 1,054,932 |
| 30 Jan 26 |
2.79000 +0.01 |
2.90 | 2.75 | 2.76 | 625,571 |
| 29 Jan 26 |
2.78000 -0.07 |
2.90 | 2.60 | 2.84 | 582,649 |
| 28 Jan 26 |
2.85000 -0.06 |
2.95 | 2.82 | 2.91 | 90,444 |
| 27 Jan 26 |
2.91000 +0.08 |
2.96 | 2.82 | 2.83 | 476,401 |
| 26 Jan 26 |
2.83000 +0.03 |
2.84 | 2.76 | 2.78 | 138,576 |
| 23 Jan 26 |
2.80000 +0.00 |
2.81 | 2.77 | 2.77 | 111,348 |
| 22 Jan 26 |
2.80000 +0.01 |
2.82 | 2.77 | 2.80 | 319,234 |
| 21 Jan 26 |
2.79000 +0.01 |
2.82 | 2.77 | 2.80 | 264,958 |
| 20 Jan 26 |
2.78000 +0.00 |
2.84 | 2.75 | 2.75 | 501,199 |
| 16 Jan 26 |
2.78000 +0.00 |
2.85 | 2.74 | 2.79 | 146,199 |
| 15 Jan 26 |
2.78000 -0.01 |
2.83 | 2.73 | 2.81 | 112,696 |
| 14 Jan 26 |
2.79000 +0.02 |
2.80 | 2.72 | 2.77 | 165,022 |
| 13 Jan 26 |
2.77000 -0.07 |
2.85 | 2.75 | 2.82 | 127,902 |
| 12 Jan 26 |
2.84000 +0.11 |
2.88 | 2.72 | 2.74 | 203,215 |
| 09 Jan 26 |
2.73000 +0.06 |
2.78 | 2.64 | 2.67 | 162,365 |
| 08 Jan 26 |
2.67000 +0.02 |
2.72 | 2.59 | 2.62 | 258,057 |
| 07 Jan 26 |
2.65000 -0.05 |
2.77 | 2.59 | 2.64 | 374,588 |
| 06 Jan 26 |
2.70000 +0.07 |
2.73 | 2.61 | 2.62 | 280,115 |
| 05 Jan 26 |
2.63000 +0.07 |
2.71 | 2.53 | 2.53 | 333,085 |
| 02 Jan 26 |
2.56000 +0.08 |
2.59 | 2.49 | 2.49 | 192,326 |
| 31 Dec 25 |
2.48000 -0.01 |
2.53 | 2.46 | 2.51 | 170,851 |
| 30 Dec 25 |
2.49000 +0.00 |
2.58 | 2.47 | 2.50 | 205,917 |
| 29 Dec 25 |
2.49000 -0.03 |
2.55 | 2.46 | 2.51 | 145,993 |
| 26 Dec 25 |
2.52000 -0.04 |
2.61 | 2.51 | 2.54 | 217,761 |
| 24 Dec 25 |
2.56000 +0.11 |
2.57 | 2.41 | 2.44 | 287,253 |
| 23 Dec 25 |
2.45000 -0.02 |
2.52 | 2.31 | 2.47 | 569,316 |
| 22 Dec 25 |
2.47500 -0.82 |
2.88 | 2.42 | 2.85 | 1,376,949 |
| 19 Dec 25 |
3.29000 +0.89 |
3.33 | 2.39 | 2.41 | 3,943,684 |
| 18 Dec 25 |
2.40000 +0.01 |
2.43 | 2.38 | 2.39 | 235,217 |
| 17 Dec 25 |
2.39000 -0.02 |
2.45 | 2.37 | 2.42 | 242,426 |
| 16 Dec 25 |
2.41000 +0.03 |
2.44 | 2.32 | 2.38 | 156,878 |
| 15 Dec 25 |
2.38000 +0.01 |
2.42 | 2.36 | 2.38 | 104,804 |
| 12 Dec 25 |
2.37000 +0.00 |
2.46 | 2.32 | 2.39 | 134,834 |
| 11 Dec 25 |
2.37000 -0.02 |
2.39 | 2.34 | 2.37 | 63,621 |
| 10 Dec 25 |
2.39000 +0.03 |
2.40 | 2.34 | 2.36 | 166,171 |
| 09 Dec 25 |
2.36000 +0.05 |
2.38 | 2.27 | 2.27 | 249,505 |
| 08 Dec 25 |
2.31000 -0.12 |
2.43 | 2.30 | 2.43 | 183,522 |
| 05 Dec 25 |
2.43000 +0.05 |
2.45 | 2.36 | 2.41 | 343,403 |
| 04 Dec 25 |
2.38500 +0.02 |
2.39 | 2.35 | 2.36 | 209,914 |
| 03 Dec 25 |
2.37000 +0.01 |
2.39 | 2.29 | 2.34 | 259,809 |
| 02 Dec 25 |
2.36000 +0.00 |
2.40 | 2.30 | 2.37 | 135,965 |
| 01 Dec 25 |
2.36000 +0.01 |
2.40 | 2.32 | 2.32 | 343,359 |
| 28 Nov 25 |
2.35000 +0.02 |
2.38 | 2.25 | 2.31 | 127,513 |
| 26 Nov 25 |
2.33000 +0.02 |
2.35 | 2.26 | 2.31 | 98,155 |
| 25 Nov 25 |
2.31000 +0.06 |
2.33 | 2.25 | 2.25 | 226,607 |
| 24 Nov 25 |
2.25000 -0.01 |
2.28 | 2.25 | 2.26 | 195,721 |
| 21 Nov 25 |
2.25500 +0.01 |
2.27 | 2.25 | 2.25 | 270,420 |
| 20 Nov 25 |
2.25000 +0.01 |
2.30 | 2.24 | 2.26 | 351,975 |
| 19 Nov 25 |
2.24000 +0.06 |
2.30 | 2.20 | 2.20 | 252,440 |
| 18 Nov 25 |
2.18000 -0.13 |
2.29 | 2.15 | 2.21 | 601,874 |
| 17 Nov 25 |
2.31000 +0.01 |
2.34 | 2.25 | 2.29 | 158,228 |
| 14 Nov 25 |
2.30000 -0.02 |
2.33 | 2.26 | 2.28 | 189,407 |
| 13 Nov 25 |
2.32000 -0.02 |
2.34 | 2.29 | 2.32 | 196,676 |
| 12 Nov 25 |
2.34000 +0.01 |
2.39 | 2.29 | 2.33 | 88,217 |
| 11 Nov 25 |
2.33000 +0.00 |
2.35 | 2.31 | 2.33 | 112,103 |
| 10 Nov 25 |
2.33000 +0.02 |
2.38 | 2.32 | 2.33 | 160,515 |
| 07 Nov 25 |
2.31000 +0.00 |
2.34 | 2.28 | 2.31 | 187,625 |
| 06 Nov 25 |
2.31000 -0.06 |
2.41 | 2.29 | 2.37 | 484,253 |
| 05 Nov 25 |
2.37000 +0.01 |
2.50 | 2.31 | 2.43 | 378,493 |
| 04 Nov 25 |
2.36000 -0.15 |
2.53 | 2.36 | 2.51 | 971,329 |
| 03 Nov 25 |
2.51000 -0.04 |
2.61 | 2.51 | 2.56 | 238,506 |
| 31 Oct 25 |
2.55000 -0.05 |
2.65 | 2.55 | 2.61 | 323,942 |
| 30 Oct 25 |
2.60000 -0.06 |
2.66 | 2.58 | 2.62 | 145,195 |
| 29 Oct 25 |
2.66000 -0.03 |
2.71 | 2.62 | 2.71 | 451,720 |
| 28 Oct 25 |
2.69000 +0.04 |
2.71 | 2.65 | 2.66 | 250,066 |
| 27 Oct 25 |
2.65000 +0.07 |
2.66 | 2.55 | 2.60 | 106,512 |
| 24 Oct 25 |
2.58000 -0.04 |
2.65 | 2.58 | 2.64 | 395,518 |
| 23 Oct 25 |
2.62000 +0.01 |
2.66 | 2.61 | 2.61 | 78,469 |
| 22 Oct 25 |
2.61000 -0.05 |
2.64 | 2.60 | 2.64 | 80,916 |
| 21 Oct 25 |
2.66000 -0.01 |
2.67 | 2.63 | 2.67 | 181,975 |
| 20 Oct 25 |
2.67000 +0.02 |
2.69 | 2.62 | 2.65 | 196,409 |
| 17 Oct 25 |
2.65000 +0.00 |
2.66 | 2.60 | 2.62 | 171,689 |
| 16 Oct 25 |
2.65000 +0.00 |
2.69 | 2.61 | 2.65 | 236,336 |
| 15 Oct 25 |
2.65000 +0.02 |
2.68 | 2.61 | 2.65 | 351,286 |
| 14 Oct 25 |
2.63000 +0.07 |
2.65 | 2.59 | 2.59 | 304,138 |
| 13 Oct 25 |
2.56000 +0.04 |
2.63 | 2.56 | 2.56 | 199,664 |
| 10 Oct 25 |
2.52000 -0.17 |
2.68 | 2.52 | 2.65 | 309,482 |
| 09 Oct 25 |
2.69000 +0.01 |
2.73 | 2.67 | 2.68 | 189,563 |
| 08 Oct 25 |
2.68000 -0.03 |
2.73 | 2.68 | 2.69 | 226,123 |
| 07 Oct 25 |
2.71000 -0.01 |
2.74 | 2.68 | 2.72 | 145,001 |
| 06 Oct 25 |
2.72000 -0.02 |
2.75 | 2.69 | 2.75 | 218,637 |
| 03 Oct 25 |
2.74000 +0.01 |
2.75 | 2.70 | 2.73 | 143,624 |
| 02 Oct 25 |
2.73000 +0.01 |
2.77 | 2.71 | 2.72 | 184,867 |
| 01 Oct 25 |
2.72000 +0.03 |
2.74 | 2.69 | 2.70 | 130,193 |
| 30 Sep 25 |
2.69000 -0.10 |
2.78 | 2.68 | 2.78 | 239,305 |
| 29 Sep 25 |
2.79000 -0.02 |
2.83 | 2.72 | 2.80 | 142,665 |
| 26 Sep 25 |
2.81000 -0.03 |
2.90 | 2.79 | 2.83 | 143,277 |
| 25 Sep 25 |
2.84000 -0.03 |
2.88 | 2.81 | 2.85 | 132,932 |
| 24 Sep 25 |
2.87000 +0.03 |
2.95 | 2.80 | 2.84 | 269,811 |
| 23 Sep 25 |
2.84000 +0.01 |
2.86 | 2.72 | 2.83 | 272,610 |
| 22 Sep 25 |
2.83000 -0.10 |
2.94 | 2.81 | 2.92 | 233,147 |
| 19 Sep 25 |
2.93000 +0.08 |
2.94 | 2.82 | 2.85 | 162,124 |
| 18 Sep 25 |
2.85000 -0.03 |
2.90 | 2.80 | 2.89 | 163,945 |
| 17 Sep 25 |
2.88000 +0.02 |
2.93 | 2.83 | 2.84 | 220,111 |
| 16 Sep 25 |
2.86000 -0.04 |
2.91 | 2.83 | 2.91 | 229,261 |
| 15 Sep 25 |
2.90000 +0.03 |
2.97 | 2.88 | 2.88 | 211,925 |
| 12 Sep 25 |
2.87000 +0.02 |
2.92 | 2.82 | 2.86 | 123,220 |
| 11 Sep 25 |
2.85000 +0.04 |
2.88 | 2.79 | 2.79 | 64,980 |
| 10 Sep 25 |
2.81000 -0.01 |
2.83 | 2.78 | 2.81 | 136,364 |
| 09 Sep 25 |
2.82000 -0.04 |
2.89 | 2.82 | 2.85 | 125,070 |
| 08 Sep 25 |
2.86000 +0.05 |
2.91 | 2.76 | 2.78 | 167,109 |
| 05 Sep 25 |
2.81000 +0.00 |
2.85 | 2.78 | 2.83 | 154,392 |
| 04 Sep 25 |
2.81000 +0.10 |
2.85 | 2.71 | 2.71 | 235,386 |
| 03 Sep 25 |
2.71000 +0.02 |
2.73 | 2.66 | 2.68 | 105,501 |
| 02 Sep 25 |
2.69000 -0.07 |
2.73 | 2.67 | 2.69 | 218,765 |
| 29 Aug 25 |
2.76000 -0.05 |
2.84 | 2.74 | 2.80 | 125,310 |
| 28 Aug 25 |
2.81000 -0.02 |
2.86 | 2.80 | 2.81 | 99,741 |
| 27 Aug 25 |
2.83000 -0.02 |
2.89 | 2.78 | 2.82 | 226,818 |
| 26 Aug 25 |
2.85000 +0.06 |
2.88 | 2.77 | 2.79 | 248,124 |
| 25 Aug 25 |
2.79000 -0.13 |
2.95 | 2.79 | 2.94 | 137,231 |
| 22 Aug 25 |
2.92000 +0.06 |
2.95 | 2.84 | 2.86 | 173,925 |
| 21 Aug 25 |
2.86000 +0.05 |
2.88 | 2.80 | 2.82 | 72,347 |
| 20 Aug 25 |
2.81000 +0.06 |
2.84 | 2.73 | 2.75 | 246,794 |
| 19 Aug 25 |
2.75000 -0.24 |
2.99 | 2.74 | 2.97 | 426,916 |
| 18 Aug 25 |
2.99000 +0.03 |
3.01 | 2.93 | 2.96 | 292,567 |
| 15 Aug 25 |
2.96000 -0.04 |
2.98 | 2.92 | 2.97 | 144,680 |
| 14 Aug 25 |
3.00000 +0.00 |
3.05 | 2.94 | 2.97 | 276,214 |
| 13 Aug 25 |
3.00000 -0.05 |
3.09 | 2.99 | 3.03 | 268,169 |
| 12 Aug 25 |
3.05000 +0.18 |
3.08 | 2.87 | 2.87 | 743,213 |
| 11 Aug 25 |
2.87000 +0.03 |
2.90 | 2.83 | 2.87 | 234,092 |
| 08 Aug 25 |
2.84000 +0.06 |
2.87 | 2.74 | 2.77 | 550,549 |
| 07 Aug 25 |
2.78000 -0.01 |
2.79 | 2.73 | 2.78 | 152,163 |
| 06 Aug 25 |
2.79000 +0.05 |
2.82 | 2.61 | 2.75 | 171,187 |
| 05 Aug 25 |
2.74000 -0.07 |
2.79 | 2.68 | 2.77 | 298,125 |
| 04 Aug 25 |
2.81000 +0.19 |
2.81 | 2.54 | 2.70 | 1,032,730 |
| 01 Aug 25 |
2.62000 -0.07 |
2.86 | 2.62 | 2.70 | 1,227,204 |
| 31 Jul 25 |
2.69000 +0.18 |
2.69 | 2.53 | 2.57 | 926,777 |
| 30 Jul 25 |
2.51000 +0.00 |
2.61 | 2.44 | 2.50 | 1,152,955 |
| 29 Jul 25 |
2.51000 +0.02 |
2.55 | 2.42 | 2.49 | 615,441 |
| 28 Jul 25 |
2.49000 -0.02 |
2.56 | 2.44 | 2.50 | 1,121,056 |
| 25 Jul 25 |
2.51000 -0.01 |
2.54 | 2.42 | 2.54 | 710,519 |
| 24 Jul 25 |
2.52000 -0.03 |
2.62 | 2.49 | 2.54 | 791,757 |
| 23 Jul 25 |
2.55000 +0.02 |
2.57 | 2.47 | 2.52 | 1,076,026 |
| 22 Jul 25 |
2.53000 -0.07 |
2.62 | 2.52 | 2.60 | 323,929 |
| 21 Jul 25 |
2.60000 +0.00 |
2.63 | 2.52 | 2.61 | 439,889 |
| 18 Jul 25 |
2.60000 -0.01 |
2.63 | 2.59 | 2.60 | 232,922 |
| 17 Jul 25 |
2.61000 -0.01 |
2.64 | 2.56 | 2.60 | 192,718 |
| 16 Jul 25 |
2.62000 -0.03 |
2.65 | 2.51 | 2.65 | 1,145,554 |
| 15 Jul 25 |
2.65000 -0.07 |
2.73 | 2.63 | 2.72 | 329,371 |
| 14 Jul 25 |
2.72000 -0.09 |
2.79 | 2.69 | 2.79 | 602,429 |
| 11 Jul 25 |
2.81000 +0.02 |
2.83 | 2.76 | 2.80 | 422,366 |
| 10 Jul 25 |
2.79000 -0.03 |
2.83 | 2.75 | 2.80 | 2,481,763 |
| 09 Jul 25 |
2.82000 +0.00 |
2.90 | 2.80 | 2.81 | 296,671 |
| 08 Jul 25 |
2.82000 +0.02 |
2.85 | 2.75 | 2.79 | 461,901 |
| 07 Jul 25 |
2.80000 +0.00 |
2.82 | 2.73 | 2.81 | 363,702 |
| 03 Jul 25 |
2.80000 +0.06 |
2.81 | 2.74 | 2.75 | 197,773 |
| 02 Jul 25 |
2.74000 -0.05 |
2.80 | 2.73 | 2.77 | 193,837 |
| 01 Jul 25 |
2.79000 +0.09 |
2.80 | 2.70 | 2.70 | 307,998 |
| 30 Jun 25 |
2.70000 +0.01 |
2.79 | 2.67 | 2.71 | 390,857 |
| 27 Jun 25 |
2.69000 +0.00 |
2.74 | 2.66 | 2.67 | 136,716 |
| 26 Jun 25 |
2.69000 -0.06 |
2.77 | 2.67 | 2.75 | 178,060 |
| 25 Jun 25 |
2.75000 -0.14 |
2.91 | 2.75 | 2.91 | 185,989 |
| 24 Jun 25 |
2.89000 +0.09 |
2.91 | 2.83 | 2.86 | 147,292 |
| 23 Jun 25 |
2.80000 -0.08 |
2.89 | 2.79 | 2.89 | 204,124 |
| 20 Jun 25 |
2.88000 -0.06 |
2.95 | 2.83 | 2.95 | 191,591 |
| 18 Jun 25 |
2.94000 +0.00 |
2.98 | 2.92 | 2.95 | 129,827 |
| 17 Jun 25 |
2.94000 +0.04 |
2.99 | 2.91 | 2.92 | 194,624 |
| 16 Jun 25 |
2.90000 +0.05 |
2.94 | 2.83 | 2.86 | 454,369 |
| 13 Jun 25 |
2.85000 +0.02 |
2.85 | 2.76 | 2.80 | 462,379 |
| 12 Jun 25 |
2.83000 +0.14 |
2.84 | 2.69 | 2.72 | 499,982 |
| 11 Jun 25 |
2.69000 -0.07 |
2.80 | 2.69 | 2.74 | 405,094 |
| 10 Jun 25 |
2.76000 +0.05 |
2.79 | 2.72 | 2.75 | 199,600 |
| 09 Jun 25 |
2.71000 +0.05 |
2.73 | 2.64 | 2.70 | 278,216 |
| 06 Jun 25 |
2.66000 +0.03 |
2.71 | 2.61 | 2.63 | 233,571 |
| 05 Jun 25 |
2.63000 +0.04 |
2.69 | 2.59 | 2.62 | 442,074 |
| 04 Jun 25 |
2.59000 +0.01 |
2.68 | 2.57 | 2.57 | 527,664 |
| 03 Jun 25 |
2.58000 -0.05 |
2.62 | 2.55 | 2.60 | 567,275 |
| 02 Jun 25 |
2.63000 -0.03 |
2.64 | 2.52 | 2.64 | 980,724 |
| 30 May 25 |
2.66000 +0.01 |
2.70 | 2.58 | 2.64 | 193,265 |
| 29 May 25 |
2.65000 +0.00 |
2.70 | 2.59 | 2.66 | 324,441 |
| 28 May 25 |
2.65000 -0.01 |
2.68 | 2.56 | 2.65 | 343,266 |
| 27 May 25 |
2.66000 -0.17 |
2.81 | 2.63 | 2.81 | 676,109 |
| 23 May 25 |
2.83000 +0.00 |
2.89 | 2.77 | 2.79 | 175,012 |
| 22 May 25 |
2.83000 +0.03 |
2.84 | 2.72 | 2.76 | 204,408 |
| 21 May 25 |
2.80000 +0.05 |
2.81 | 2.69 | 2.72 | 200,129 |
| 20 May 25 |
2.75000 +0.06 |
2.76 | 2.64 | 2.67 | 201,640 |
| 19 May 25 |
2.69000 +0.01 |
2.70 | 2.63 | 2.63 | 123,280 |
| 16 May 25 |
2.68000 -0.02 |
2.74 | 2.68 | 2.70 | 127,798 |
| 15 May 25 |
2.70000 -0.10 |
2.77 | 2.64 | 2.76 | 138,278 |
| 14 May 25 |
2.80000 +0.02 |
2.85 | 2.75 | 2.81 | 300,550 |
| 13 May 25 |
2.78000 +0.01 |
2.80 | 2.73 | 2.74 | 183,681 |
| 12 May 25 |
2.77000 +0.16 |
2.80 | 2.67 | 2.75 | 655,452 |
| 09 May 25 |
2.61000 +0.04 |
2.69 | 2.51 | 2.52 | 978,715 |
| 08 May 25 |
2.57000 +0.08 |
2.58 | 2.47 | 2.49 | 219,457 |
| 07 May 25 |
2.49000 +0.01 |
2.51 | 2.43 | 2.50 | 361,273 |
| 06 May 25 |
2.48000 -0.10 |
2.58 | 2.48 | 2.55 | 361,193 |
| 05 May 25 |
2.58000 +0.01 |
2.66 | 2.54 | 2.57 | 659,062 |
| 02 May 25 |
2.57000 +0.00 |
2.62 | 2.48 | 2.61 | 548,372 |
| 01 May 25 |
2.57000 +0.01 |
2.65 | 2.54 | 2.61 | 809,176 |
| 30 Apr 25 |
2.56000 +0.00 |
2.64 | 2.47 | 2.49 | 559,600 |
| 29 Apr 25 |
2.56000 -0.13 |
2.70 | 2.54 | 2.69 | 1,089,764 |
| 28 Apr 25 |
2.69000 -0.11 |
2.81 | 2.67 | 2.78 | 514,752 |
| 25 Apr 25 |
2.80000 -0.02 |
2.89 | 2.79 | 2.82 | 390,610 |
| 24 Apr 25 |
2.82000 -0.05 |
2.87 | 2.81 | 2.84 | 615,982 |
| 23 Apr 25 |
2.87000 +0.05 |
2.98 | 2.87 | 2.90 | 179,049 |
| 22 Apr 25 |
2.82000 +0.04 |
2.86 | 2.72 | 2.79 | 306,977 |
| 21 Apr 25 |
2.78000 -0.11 |
2.86 | 2.74 | 2.86 | 624,348 |
| 17 Apr 25 |
2.89000 +0.08 |
2.90 | 2.82 | 2.85 | 282,070 |
| 16 Apr 25 |
2.81000 +0.01 |
2.84 | 2.77 | 2.80 | 312,836 |
| 15 Apr 25 |
2.80000 +0.12 |
2.81 | 2.68 | 2.68 | 248,308 |
| 14 Apr 25 |
2.68000 +0.04 |
2.71 | 2.65 | 2.69 | 215,442 |
| 11 Apr 25 |
2.64000 +0.04 |
2.65 | 2.52 | 2.62 | 134,323 |
| 10 Apr 25 |
2.60000 -0.09 |
2.76 | 2.53 | 2.76 | 278,934 |
| 09 Apr 25 |
2.69000 +0.12 |
2.77 | 2.55 | 2.60 | 1,086,239 |
| 08 Apr 25 |
2.57000 +0.01 |
2.82 | 2.54 | 2.63 | 692,199 |
| 07 Apr 25 |
2.56000 -0.02 |
2.60 | 2.41 | 2.47 | 571,471 |
| 04 Apr 25 |
2.58000 -0.17 |
2.67 | 2.51 | 2.65 | 820,928 |
| 03 Apr 25 |
2.75000 -0.10 |
2.85 | 2.74 | 2.84 | 328,260 |
| 02 Apr 25 |
2.85000 +0.02 |
2.87 | 2.75 | 2.83 | 242,246 |
| 01 Apr 25 |
2.83000 -0.02 |
2.88 | 2.81 | 2.85 | 559,554 |
| 31 Mar 25 |
2.85000 -0.04 |
2.91 | 2.77 | 2.89 | 554,987 |
| 28 Mar 25 |
2.89000 -0.04 |
2.94 | 2.86 | 2.92 | 322,021 |
| 27 Mar 25 |
2.93000 -0.02 |
2.99 | 2.91 | 2.96 | 186,819 |
| 26 Mar 25 |
2.95000 -0.11 |
3.08 | 2.90 | 3.07 | 271,363 |
| 25 Mar 25 |
3.06000 +0.02 |
3.09 | 3.00 | 3.02 | 326,303 |
| 24 Mar 25 |
3.04000 +0.24 |
3.06 | 2.81 | 2.83 | 2,725,357 |
| 21 Mar 25 |
2.80000 -0.22 |
2.99 | 2.63 | 2.94 | 4,033,013 |
| 20 Mar 25 |
3.02000 +0.00 |
3.10 | 3.00 | 3.00 | 179,167 |
| 19 Mar 25 |
3.02000 -0.15 |
3.09 | 2.88 | 3.05 | 598,066 |
| 18 Mar 25 |
3.17000 -0.09 |
3.30 | 3.16 | 3.30 | 307,788 |
| 17 Mar 25 |
3.26000 +0.03 |
3.28 | 3.17 | 3.20 | 152,658 |
| 14 Mar 25 |
3.23000 +0.06 |
3.24 | 3.11 | 3.15 | 208,456 |
| 13 Mar 25 |
3.17000 -0.10 |
3.27 | 3.12 | 3.27 | 260,526 |
| 12 Mar 25 |
3.27000 +0.17 |
3.27 | 3.13 | 3.13 | 187,521 |
| 11 Mar 25 |
3.09500 +0.01 |
3.10 | 2.95 | 3.07 | 842,854 |
| 10 Mar 25 |
3.09000 -0.08 |
3.46 | 3.07 | 3.21 | 352,245 |
| 07 Mar 25 |
3.17000 +0.00 |
3.19 | 3.11 | 3.17 | 734,426 |
| 06 Mar 25 |
3.17000 -0.07 |
3.24 | 3.11 | 3.19 | 867,156 |
| 05 Mar 25 |
3.24000 +0.04 |
3.30 | 3.14 | 3.21 | 606,914 |
| 04 Mar 25 |
3.20000 +0.00 |
3.21 | 3.03 | 3.11 | 1,132,261 |
| 03 Mar 25 |
3.20000 -0.12 |
3.36 | 3.11 | 3.33 | 1,289,570 |
| 28 Feb 25 |
3.32000 +0.05 |
3.35 | 3.17 | 3.25 | 321,472 |
| 27 Feb 25 |
3.27000 -0.18 |
3.47 | 3.25 | 3.40 | 399,698 |
| 26 Feb 25 |
3.45000 +0.05 |
3.46 | 3.32 | 3.40 | 524,168 |
| 25 Feb 25 |
3.40000 -0.05 |
3.45 | 3.25 | 3.45 | 638,651 |
| 24 Feb 25 |
3.45000 +0.00 |
3.54 | 3.31 | 3.46 | 643,247 |
| 21 Feb 25 |
3.45000 -0.10 |
3.63 | 3.41 | 3.56 | 471,424 |
| 20 Feb 25 |
3.55000 +0.08 |
3.68 | 3.45 | 3.49 | 540,657 |
| 19 Feb 25 |
3.47000 -0.16 |
3.62 | 3.47 | 3.60 | 621,352 |
| 18 Feb 25 |
3.63000 -0.05 |
3.85 | 3.62 | 3.72 | 408,951 |
| 14 Feb 25 |
3.68000 +0.04 |
3.70 | 3.54 | 3.67 | 705,648 |
| 13 Feb 25 |
3.64000 -0.02 |
3.70 | 3.58 | 3.64 | 242,566 |
| 12 Feb 25 |
3.66000 +0.10 |
3.80 | 3.52 | 3.52 | 518,848 |
| 11 Feb 25 |
3.56000 -0.02 |
3.67 | 3.47 | 3.52 | 388,886 |
| 10 Feb 25 |
3.58000 -0.05 |
3.72 | 3.52 | 3.63 | 518,003 |
| 07 Feb 25 |
3.63000 -0.04 |
3.79 | 3.62 | 3.69 | 482,751 |
| 06 Feb 25 |
3.67000 +0.14 |
3.70 | 3.52 | 3.54 | 585,999 |
| 05 Feb 25 |
3.53000 +0.06 |
3.58 | 3.43 | 3.44 | 687,772 |
| 04 Feb 25 |
3.47000 +0.10 |
3.48 | 3.35 | 3.38 | 403,076 |
| 03 Feb 25 |
3.37000 +0.08 |
3.39 | 3.18 | 3.25 | 534,272 |
| 31 Jan 25 |
3.29000 -0.01 |
3.42 | 3.28 | 3.30 | 1,250,193 |
| 30 Jan 25 |
3.30000 +0.12 |
3.34 | 3.17 | 3.17 | 556,318 |
| 29 Jan 25 |
3.18000 +0.04 |
3.19 | 3.03 | 3.03 | 460,556 |
| 28 Jan 25 |
3.14000 +0.08 |
3.15 | 3.04 | 3.05 | 263,067 |
| 27 Jan 25 |
3.06000 -0.06 |
3.13 | 3.00 | 3.06 | 486,886 |
| 24 Jan 25 |
3.12000 +0.06 |
3.13 | 3.07 | 3.07 | 247,909 |
| 23 Jan 25 |
3.06000 -0.10 |
3.13 | 3.03 | 3.12 | 268,379 |
| 22 Jan 25 |
3.16000 -0.05 |
3.24 | 3.13 | 3.18 | 484,360 |
| 21 Jan 25 |
3.21000 +0.07 |
3.26 | 3.11 | 3.13 | 453,928 |
| 17 Jan 25 |
3.14000 +0.07 |
3.21 | 3.10 | 3.10 | 683,440 |
| 16 Jan 25 |
3.07000 -0.04 |
3.11 | 3.01 | 3.11 | 792,808 |
| 15 Jan 25 |
3.11000 +0.10 |
3.15 | 3.05 | 3.05 | 236,300 |
| 14 Jan 25 |
3.01000 -0.01 |
3.08 | 2.96 | 3.03 | 950,061 |
| 13 Jan 25 |
3.02000 -0.05 |
3.04 | 2.94 | 3.03 | 663,405 |
| 10 Jan 25 |
3.07000 -0.07 |
3.11 | 2.96 | 3.09 | 567,865 |
| 08 Jan 25 |
3.14000 -0.05 |
3.23 | 3.04 | 3.20 | 362,592 |
| 07 Jan 25 |
3.19000 +0.01 |
3.20 | 3.11 | 3.19 | 276,871 |
| 06 Jan 25 |
3.18000 -0.05 |
3.23 | 3.09 | 3.22 | 602,407 |
| 03 Jan 25 |
3.23000 +0.07 |
3.28 | 3.16 | 3.17 | 284,979 |
| 02 Jan 25 |
3.16000 +0.13 |
3.22 | 3.04 | 3.04 | 332,880 |
| 31 Dec 24 |
3.03000 -0.13 |
3.21 | 2.97 | 3.16 | 602,609 |
| 30 Dec 24 |
3.16000 -0.10 |
3.24 | 3.10 | 3.24 | 515,309 |
| 27 Dec 24 |
3.26000 -0.15 |
3.44 | 3.25 | 3.43 | 237,839 |
| 26 Dec 24 |
3.41000 +0.05 |
3.44 | 3.26 | 3.26 | 297,736 |
| 24 Dec 24 |
3.36000 -0.03 |
3.41 | 3.26 | 3.37 | 425,562 |
| 23 Dec 24 |
3.39000 +0.11 |
3.44 | 3.23 | 3.31 | 648,226 |
| 20 Dec 24 |
3.28000 +0.00 |
3.36 | 3.07 | 3.23 | 1,059,725 |
| 19 Dec 24 |
3.28000 -0.07 |
3.34 | 3.17 | 3.30 | 680,126 |
| 18 Dec 24 |
3.35000 -0.03 |
3.39 | 3.25 | 3.36 | 1,123,452 |
| 17 Dec 24 |
3.38000 +0.02 |
3.46 | 3.34 | 3.36 | 740,755 |
| 16 Dec 24 |
3.36000 +0.17 |
3.41 | 3.21 | 3.21 | 770,505 |
| 13 Dec 24 |
3.19000 +0.07 |
3.27 | 3.12 | 3.19 | 498,474 |
| 12 Dec 24 |
3.12000 +0.11 |
3.19 | 3.01 | 3.01 | 362,336 |
| 11 Dec 24 |
3.01000 +0.00 |
3.06 | 2.81 | 2.98 | 625,622 |
| 10 Dec 24 |
3.01000 -0.26 |
3.15 | 2.80 | 3.15 | 1,539,173 |
| 09 Dec 24 |
3.27000 +0.07 |
3.30 | 3.18 | 3.24 | 845,094 |
| 06 Dec 24 |
3.20000 +0.03 |
3.23 | 3.10 | 3.17 | 665,509 |
| 05 Dec 24 |
3.17000 +0.14 |
3.20 | 3.05 | 3.09 | 609,433 |
| 04 Dec 24 |
3.03000 +0.07 |
3.06 | 2.93 | 2.97 | 776,704 |
| 03 Dec 24 |
2.96000 -0.02 |
2.98 | 2.84 | 2.98 | 1,034,864 |
| 02 Dec 24 |
2.98000 +0.01 |
2.98 | 2.90 | 2.97 | 508,068 |
| 29 Nov 24 |
2.97000 +0.08 |
2.98 | 2.89 | 2.89 | 414,188 |
| 27 Nov 24 |
2.89000 -0.05 |
2.95 | 2.84 | 2.93 | 432,664 |
| 26 Nov 24 |
2.94000 +0.07 |
2.95 | 2.86 | 2.87 | 515,077 |
| 25 Nov 24 |
2.87000 +0.06 |
2.89 | 2.79 | 2.81 | 418,108 |
| 22 Nov 24 |
2.81000 +0.02 |
2.84 | 2.77 | 2.77 | 319,866 |
| 21 Nov 24 |
2.79000 -0.01 |
2.83 | 2.71 | 2.83 | 829,839 |
| 20 Nov 24 |
2.80000 -0.05 |
2.89 | 2.79 | 2.87 | 368,785 |
| 19 Nov 24 |
2.85000 -0.04 |
2.99 | 2.85 | 2.93 | 780,750 |
| 18 Nov 24 |
2.89000 -0.03 |
2.96 | 2.87 | 2.96 | 552,780 |
| 15 Nov 24 |
2.92000 -0.01 |
2.97 | 2.86 | 2.92 | 339,952 |
| 14 Nov 24 |
2.93000 -0.07 |
2.98 | 2.83 | 2.98 | 719,516 |
| 13 Nov 24 |
3.00000 -0.07 |
3.08 | 2.97 | 3.07 | 1,031,544 |
| 12 Nov 24 |
3.07000 -0.01 |
3.09 | 3.00 | 3.04 | 737,416 |
| 11 Nov 24 |
3.08000 -0.03 |
3.11 | 2.96 | 3.10 | 560,031 |
| 08 Nov 24 |
3.11000 -0.07 |
3.17 | 3.07 | 3.17 | 667,045 |
| 07 Nov 24 |
3.18000 +0.03 |
3.24 | 3.02 | 3.24 | 677,269 |
| 06 Nov 24 |
3.15000 -0.18 |
3.30 | 3.12 | 3.30 | 1,005,077 |
| 05 Nov 24 |
3.33000 +0.10 |
3.41 | 3.24 | 3.28 | 1,140,661 |
| 04 Nov 24 |
3.23000 +0.03 |
3.28 | 3.12 | 3.19 | 1,620,005 |
| 01 Nov 24 |
3.20000 +0.01 |
3.24 | 3.10 | 3.24 | 1,618,062 |
| 31 Oct 24 |
3.19000 -0.18 |
3.35 | 3.14 | 3.35 | 1,261,525 |
| 30 Oct 24 |
3.37000 -0.07 |
3.47 | 3.37 | 3.44 | 809,107 |
| 29 Oct 24 |
3.44000 +0.07 |
3.46 | 3.33 | 3.36 | 3,825,748 |
| 28 Oct 24 |
3.37000 +0.00 |
3.39 | 3.31 | 3.34 | 4,509,819 |
| 25 Oct 24 |
3.37000 +0.21 |
3.42 | 3.15 | 3.17 | 4,993,817 |
| 24 Oct 24 |
3.16000 -0.21 |
3.41 | 3.09 | 3.41 | 3,469,578 |
| 23 Oct 24 |
3.37000 -0.06 |
3.57 | 3.23 | 3.49 | 4,705,883 |
| 22 Oct 24 |
3.43000 -0.12 |
3.65 | 3.40 | 3.55 | 2,784,277 |
| 21 Oct 24 |
3.55000 +0.04 |
3.66 | 3.43 | 3.47 | 5,180,737 |
| 18 Oct 24 |
3.51000 +1.31 |
4.05 | 2.90 | 3.53 | 43,863,348 |
| 17 Oct 24 |
2.20000 +0.01 |
2.29 | 2.19 | 2.22 | 655,328 |
| 16 Oct 24 |
2.19000 +0.00 |
2.26 | 2.19 | 2.19 | 276,508 |
| 15 Oct 24 |
2.19000 +0.04 |
2.26 | 2.13 | 2.16 | 450,188 |
| 14 Oct 24 |
2.15000 -0.09 |
2.22 | 2.13 | 2.22 | 293,614 |
| 11 Oct 24 |
2.24000 -0.01 |
2.26 | 2.20 | 2.25 | 255,205 |
| 10 Oct 24 |
2.25000 -0.02 |
2.27 | 2.17 | 2.27 | 344,269 |
| 09 Oct 24 |
2.27000 -0.05 |
2.32 | 2.24 | 2.32 | 400,842 |
| 08 Oct 24 |
2.32000 -0.06 |
2.39 | 2.31 | 2.38 | 298,907 |
| 07 Oct 24 |
2.38000 -0.03 |
2.43 | 2.33 | 2.41 | 469,851 |
| 04 Oct 24 |
2.41000 +0.09 |
2.43 | 2.32 | 2.32 | 225,379 |
| 03 Oct 24 |
2.32000 -0.02 |
2.41 | 2.30 | 2.33 | 506,242 |
| 02 Oct 24 |
2.34000 +0.08 |
2.34 | 2.23 | 2.25 | 349,566 |
| 01 Oct 24 |
2.26000 +0.00 |
2.35 | 2.24 | 2.29 | 651,858 |
| 30 Sep 24 |
2.26000 -0.01 |
2.32 | 2.21 | 2.28 | 281,889 |
| 27 Sep 24 |
2.27000 +0.05 |
2.28 | 2.17 | 2.20 | 480,928 |
| 26 Sep 24 |
2.22000 +0.02 |
2.25 | 2.14 | 2.25 | 487,416 |
| 25 Sep 24 |
2.20000 -0.02 |
2.29 | 2.16 | 2.25 | 611,999 |
| 24 Sep 24 |
2.22000 -0.02 |
2.34 | 2.20 | 2.27 | 521,867 |
| 23 Sep 24 |
2.24000 -0.09 |
2.40 | 2.23 | 2.35 | 418,502 |
| 20 Sep 24 |
2.33000 -0.02 |
2.36 | 2.29 | 2.32 | 483,291 |
| 19 Sep 24 |
2.35000 +0.02 |
2.50 | 2.32 | 2.40 | 660,079 |
| 18 Sep 24 |
2.33000 +0.00 |
2.38 | 2.25 | 2.32 | 462,444 |
| 17 Sep 24 |
2.33000 +0.13 |
2.36 | 2.21 | 2.21 | 654,298 |
| 16 Sep 24 |
2.20000 -0.20 |
2.36 | 2.19 | 2.35 | 1,141,493 |
| 13 Sep 24 |
2.40000 +0.07 |
2.42 | 2.27 | 2.29 | 449,693 |
| 12 Sep 24 |
2.33000 -0.07 |
2.44 | 2.32 | 2.41 | 609,590 |
| 11 Sep 24 |
2.40000 -0.19 |
2.58 | 2.11 | 2.54 | 1,533,447 |
| 10 Sep 24 |
2.59000 -0.11 |
2.71 | 2.59 | 2.71 | 504,649 |
| 09 Sep 24 |
2.70000 +0.02 |
2.79 | 2.69 | 2.69 | 278,760 |
| 06 Sep 24 |
2.68000 -0.03 |
2.74 | 2.64 | 2.74 | 365,753 |
| 05 Sep 24 |
2.71000 -0.05 |
2.82 | 2.70 | 2.78 | 354,905 |
| 04 Sep 24 |
2.76000 +0.13 |
2.88 | 2.60 | 2.64 | 794,541 |
| 03 Sep 24 |
2.63000 -0.10 |
2.75 | 2.60 | 2.75 | 504,982 |
| 30 Aug 24 |
2.73000 +0.03 |
2.76 | 2.70 | 2.71 | 402,411 |
| 29 Aug 24 |
2.70000 +0.02 |
2.74 | 2.68 | 2.70 | 243,174 |
| 28 Aug 24 |
2.68000 -0.02 |
2.75 | 2.61 | 2.71 | 358,665 |
| 27 Aug 24 |
2.70500 -0.05 |
2.77 | 2.59 | 2.76 | 652,440 |
| 26 Aug 24 |
2.75000 -0.10 |
2.86 | 2.65 | 2.86 | 466,333 |
| 23 Aug 24 |
2.85000 -0.10 |
2.96 | 2.70 | 2.90 | 1,047,740 |
| 22 Aug 24 |
2.95000 -0.16 |
3.13 | 2.83 | 3.13 | 640,517 |
| 21 Aug 24 |
3.11000 +0.16 |
3.14 | 2.99 | 3.01 | 328,990 |
| 20 Aug 24 |
2.95000 -0.15 |
3.10 | 2.91 | 3.10 | 243,053 |
| 19 Aug 24 |
3.10000 +0.02 |
3.14 | 2.94 | 3.14 | 363,265 |
| 16 Aug 24 |
3.08000 +0.14 |
3.22 | 2.95 | 2.95 | 604,778 |
| 15 Aug 24 |
2.94000 +0.14 |
3.01 | 2.82 | 2.85 | 394,121 |
| 14 Aug 24 |
2.80000 -0.05 |
2.95 | 2.73 | 2.89 | 485,566 |
| 13 Aug 24 |
2.85000 +0.08 |
2.87 | 2.76 | 2.77 | 220,432 |
| 12 Aug 24 |
2.77000 -0.03 |
2.84 | 2.74 | 2.81 | 221,663 |
| 09 Aug 24 |
2.80000 -0.04 |
2.89 | 2.76 | 2.88 | 240,927 |
| 08 Aug 24 |
2.84000 +0.31 |
2.86 | 2.55 | 2.55 | 530,428 |
| 07 Aug 24 |
2.53000 -0.14 |
2.74 | 2.53 | 2.70 | 788,460 |
| 06 Aug 24 |
2.67000 -0.10 |
2.87 | 2.67 | 2.75 | 657,378 |
| 05 Aug 24 |
2.77000 -0.09 |
2.88 | 2.55 | 2.62 | 1,144,379 |
| 02 Aug 24 |
2.86000 -0.17 |
2.95 | 2.60 | 2.91 | 1,022,019 |
| 01 Aug 24 |
3.03000 -0.07 |
3.14 | 2.99 | 3.10 | 585,764 |
| 31 Jul 24 |
3.10000 -0.05 |
3.25 | 3.09 | 3.20 | 341,725 |
| 30 Jul 24 |
3.15000 +0.02 |
3.22 | 3.09 | 3.11 | 342,294 |
| 29 Jul 24 |
3.13000 -0.04 |
3.24 | 3.05 | 3.14 | 602,159 |
| 26 Jul 24 |
3.17000 -0.02 |
3.30 | 3.11 | 3.22 | 412,488 |
| 25 Jul 24 |
3.19000 -0.02 |
3.36 | 3.14 | 3.17 | 742,652 |
| 24 Jul 24 |
3.21000 -0.25 |
3.45 | 3.17 | 3.44 | 762,095 |
| 23 Jul 24 |
3.46000 +0.19 |
3.51 | 3.24 | 3.24 | 811,927 |
| 22 Jul 24 |
3.27000 +0.00 |
3.38 | 3.20 | 3.33 | 511,566 |
| 19 Jul 24 |
3.27000 +0.06 |
3.35 | 3.17 | 3.17 | 652,983 |
| 18 Jul 24 |
3.21000 -0.05 |
3.43 | 3.17 | 3.23 | 1,170,290 |
| 17 Jul 24 |
3.26000 -0.21 |
3.52 | 3.20 | 3.48 | 1,351,348 |
| 16 Jul 24 |
3.47000 +0.10 |
3.48 | 3.20 | 3.29 | 1,212,231 |
| 15 Jul 24 |
3.37000 +0.13 |
3.56 | 3.27 | 3.33 | 2,314,385 |
| 12 Jul 24 |
3.24000 +0.30 |
3.32 | 2.94 | 2.97 | 1,622,253 |
| 11 Jul 24 |
2.94000 -0.02 |
3.02 | 2.90 | 3.01 | 525,542 |
| 10 Jul 24 |
2.96000 -0.05 |
3.04 | 2.92 | 3.00 | 644,296 |
| 09 Jul 24 |
3.01000 -0.08 |
3.09 | 2.89 | 3.07 | 1,090,553 |
| 08 Jul 24 |
3.09000 +0.31 |
3.15 | 2.81 | 2.84 | 3,048,464 |
| 05 Jul 24 |
2.78000 +0.04 |
2.79 | 2.65 | 2.78 | 1,155,679 |
| 03 Jul 24 |
2.74000 +0.32 |
2.74 | 2.45 | 2.59 | 2,160,556 |
| 02 Jul 24 |
2.42000 +0.11 |
2.44 | 2.30 | 2.36 | 1,075,141 |
| 01 Jul 24 |
2.31000 +0.10 |
2.38 | 2.17 | 2.23 | 947,035 |
| 28 Jun 24 |
2.21000 +0.12 |
2.26 | 2.09 | 2.11 | 796,832 |
| 27 Jun 24 |
2.09000 +0.03 |
2.11 | 2.04 | 2.05 | 236,934 |
| 26 Jun 24 |
2.06000 +0.07 |
2.07 | 1.99 | 1.99 | 416,410 |
| 25 Jun 24 |
1.99000 +0.02 |
2.05 | 1.97 | 2.03 | 351,932 |
| 24 Jun 24 |
1.97000 +0.01 |
2.04 | 1.94 | 1.97 | 301,490 |
| 21 Jun 24 |
1.96000 +0.02 |
1.99 | 1.91 | 1.92 | 286,529 |
| 20 Jun 24 |
1.94000 +0.03 |
2.00 | 1.93 | 1.96 | 516,230 |
| 18 Jun 24 |
1.91000 +0.12 |
2.00 | 1.77 | 1.81 | 404,207 |
| 17 Jun 24 |
1.79000 -0.14 |
1.97 | 1.79 | 1.89 | 456,143 |
| 14 Jun 24 |
1.93000 -0.03 |
2.00 | 1.86 | 1.97 | 555,993 |
| 13 Jun 24 |
1.96000 -0.28 |
2.28 | 1.91 | 2.25 | 1,274,958 |
| 12 Jun 24 |
2.24000 +0.14 |
2.25 | 2.12 | 2.14 | 755,235 |
| 11 Jun 24 |
2.10000 -0.05 |
2.19 | 2.08 | 2.15 | 430,077 |
| 10 Jun 24 |
2.15000 +0.05 |
2.17 | 2.03 | 2.09 | 415,723 |
| 07 Jun 24 |
2.10000 -0.09 |
2.19 | 2.10 | 2.16 | 210,777 |
| 06 Jun 24 |
2.19000 +0.08 |
2.20 | 2.05 | 2.05 | 386,995 |
| 05 Jun 24 |
2.11000 +0.05 |
2.12 | 2.00 | 2.07 | 503,428 |
| 04 Jun 24 |
2.06000 -0.16 |
2.21 | 2.01 | 2.21 | 674,861 |
| 03 Jun 24 |
2.22000 +0.21 |
2.23 | 2.02 | 2.11 | 1,203,789 |
| 31 May 24 |
2.01000 +0.15 |
2.01 | 1.80 | 1.85 | 1,345,707 |
| 30 May 24 |
1.86000 +0.13 |
1.87 | 1.71 | 1.71 | 1,229,151 |
| 29 May 24 |
1.73000 +0.03 |
1.75 | 1.66 | 1.69 | 641,488 |
| 28 May 24 |
1.70000 +0.02 |
1.73 | 1.64 | 1.66 | 336,756 |
| 24 May 24 |
1.68000 +0.01 |
1.70 | 1.59 | 1.65 | 646,294 |
| 23 May 24 |
1.67000 -0.03 |
1.73 | 1.65 | 1.72 | 691,082 |
| 22 May 24 |
1.70000 +0.00 |
1.72 | 1.67 | 1.67 | 471,594 |
| 21 May 24 |
1.70000 +0.02 |
1.70 | 1.65 | 1.67 | 256,974 |
| 20 May 24 |
1.68000 +0.00 |
1.70 | 1.65 | 1.65 | 255,473 |
| 17 May 24 |
1.68000 +0.06 |
1.69 | 1.60 | 1.61 | 269,591 |
| 16 May 24 |
1.62000 -0.01 |
1.64 | 1.60 | 1.63 | 227,107 |
| 15 May 24 |
1.63000 +0.01 |
1.65 | 1.61 | 1.61 | 123,086 |
| 14 May 24 |
1.62000 +0.01 |
1.64 | 1.57 | 1.59 | 413,802 |
| 13 May 24 |
1.61000 +0.02 |
1.62 | 1.55 | 1.58 | 222,892 |
| 10 May 24 |
1.59000 +0.02 |
1.61 | 1.48 | 1.58 | 587,552 |
| 09 May 24 |
1.57000 +0.05 |
1.60 | 1.49 | 1.51 | 406,102 |
| 08 May 24 |
1.52000 +0.01 |
1.53 | 1.48 | 1.49 | 295,295 |
| 07 May 24 |
1.51000 -0.02 |
1.53 | 1.46 | 1.51 | 334,840 |
| 06 May 24 |
1.53000 +0.07 |
1.53 | 1.46 | 1.46 | 310,916 |
| 03 May 24 |
1.46000 +0.01 |
1.48 | 1.44 | 1.46 | 188,978 |
| 02 May 24 |
1.45000 +0.03 |
1.47 | 1.42 | 1.42 | 114,387 |
| 01 May 24 |
1.42000 -0.03 |
1.48 | 1.41 | 1.48 | 151,331 |
| 30 Apr 24 |
1.45000 +0.00 |
1.48 | 1.43 | 1.43 | 225,222 |
| 29 Apr 24 |
1.45000 +0.05 |
1.46 | 1.38 | 1.39 | 316,134 |
| 26 Apr 24 |
1.40000 +0.01 |
1.42 | 1.38 | 1.39 | 334,205 |
| 25 Apr 24 |
1.39000 +0.01 |
1.39 | 1.35 | 1.35 | 194,947 |
| 24 Apr 24 |
1.38000 +0.04 |
1.40 | 1.34 | 1.36 | 465,060 |
| 23 Apr 24 |
1.34000 +0.00 |
1.36 | 1.33 | 1.35 | 126,462 |
| 22 Apr 24 |
1.34000 +0.03 |
1.37 | 1.33 | 1.33 | 118,079 |
| 19 Apr 24 |
1.31000 -0.03 |
1.35 | 1.31 | 1.32 | 216,436 |
| 18 Apr 24 |
1.34000 +0.05 |
1.38 | 1.29 | 1.29 | 346,691 |
| 17 Apr 24 |
1.29000 -0.02 |
1.33 | 1.28 | 1.31 | 223,190 |
| 16 Apr 24 |
1.31000 -0.02 |
1.34 | 1.30 | 1.32 | 250,151 |
| 15 Apr 24 |
1.32500 -0.03 |
1.38 | 1.31 | 1.36 | 290,568 |
| 12 Apr 24 |
1.36000 -0.08 |
1.45 | 1.25 | 1.45 | 746,747 |
| 11 Apr 24 |
1.44000 +0.01 |
1.44 | 1.41 | 1.42 | 346,695 |
| 10 Apr 24 |
1.43000 -0.05 |
1.50 | 1.41 | 1.50 | 358,593 |
| 09 Apr 24 |
1.48000 +0.01 |
1.58 | 1.45 | 1.48 | 240,936 |
| 08 Apr 24 |
1.46500 +0.05 |
1.51 | 1.44 | 1.47 | 227,114 |
| 05 Apr 24 |
1.42000 -0.03 |
1.46 | 1.41 | 1.41 | 162,688 |
| 04 Apr 24 |
1.45000 -0.02 |
1.52 | 1.43 | 1.47 | 413,118 |
| 03 Apr 24 |
1.47000 +0.00 |
1.48 | 1.43 | 1.47 | 324,754 |
| 02 Apr 24 |
1.47000 -0.05 |
1.52 | 1.46 | 1.50 | 280,962 |
| 01 Apr 24 |
1.52000 +0.02 |
1.55 | 1.50 | 1.52 | 234,580 |
| 28 Mar 24 |
1.50000 -0.02 |
1.53 | 1.48 | 1.51 | 527,844 |
| 27 Mar 24 |
1.52000 -0.07 |
1.58 | 1.47 | 1.58 | 847,640 |
| 26 Mar 24 |
1.59000 +0.00 |
1.63 | 1.58 | 1.63 | 276,388 |
| 25 Mar 24 |
1.59000 -0.18 |
1.82 | 1.58 | 1.79 | 1,330,027 |
| 22 Mar 24 |
1.77000 +0.04 |
1.79 | 1.70 | 1.74 | 408,540 |
| 21 Mar 24 |
1.73000 +0.06 |
1.75 | 1.68 | 1.68 | 226,240 |
| 20 Mar 24 |
1.67000 +0.03 |
1.70 | 1.62 | 1.63 | 390,200 |
| 19 Mar 24 |
1.64000 +0.00 |
1.64 | 1.60 | 1.63 | 204,123 |
| 18 Mar 24 |
1.64000 +0.02 |
1.68 | 1.63 | 1.67 | 166,769 |
| 15 Mar 24 |
1.62000 +0.02 |
1.63 | 1.58 | 1.60 | 132,067 |
| 14 Mar 24 |
1.60000 +0.00 |
1.61 | 1.55 | 1.59 | 331,073 |
| 13 Mar 24 |
1.60000 -0.01 |
1.67 | 1.59 | 1.65 | 178,293 |
| 12 Mar 24 |
1.61000 +0.05 |
1.62 | 1.56 | 1.56 | 265,270 |
| 11 Mar 24 |
1.56000 -0.06 |
1.62 | 1.54 | 1.59 | 262,302 |
| 08 Mar 24 |
1.62000 +0.00 |
1.68 | 1.59 | 1.67 | 407,834 |
| 07 Mar 24 |
1.62000 +0.13 |
1.65 | 1.50 | 1.50 | 723,377 |
| 06 Mar 24 |
1.49000 +0.04 |
1.52 | 1.45 | 1.45 | 332,087 |
| 05 Mar 24 |
1.45000 -0.04 |
1.50 | 1.42 | 1.50 | 245,853 |
| 04 Mar 24 |
1.49000 -0.04 |
1.54 | 1.47 | 1.52 | 384,453 |
| 01 Mar 24 |
1.53000 -0.02 |
1.55 | 1.48 | 1.55 | 388,270 |
| 29 Feb 24 |
1.55000 +0.02 |
1.56 | 1.53 | 1.54 | 121,991 |
| 28 Feb 24 |
1.53000 +0.02 |
1.58 | 1.53 | 1.54 | 333,419 |
| 27 Feb 24 |
1.51000 +0.00 |
1.53 | 1.49 | 1.49 | 207,643 |
| 26 Feb 24 |
1.51000 -0.03 |
1.55 | 1.50 | 1.54 | 209,061 |
| 23 Feb 24 |
1.54000 +0.02 |
1.54 | 1.50 | 1.52 | 165,370 |
| 22 Feb 24 |
1.52000 +0.05 |
1.53 | 1.47 | 1.49 | 199,841 |
| 21 Feb 24 |
1.47000 -0.01 |
1.50 | 1.47 | 1.49 | 153,165 |
| 20 Feb 24 |
1.48000 -0.06 |
1.54 | 1.47 | 1.53 | 295,127 |
| 16 Feb 24 |
1.54000 +0.06 |
1.55 | 1.47 | 1.47 | 220,171 |
| 15 Feb 24 |
1.48000 +0.01 |
1.51 | 1.46 | 1.48 | 200,604 |
| 14 Feb 24 |
1.47000 +0.02 |
1.49 | 1.45 | 1.45 | 131,918 |
| 13 Feb 24 |
1.45000 -0.05 |
1.49 | 1.44 | 1.48 | 253,639 |
| 12 Feb 24 |
1.50000 +0.02 |
1.53 | 1.45 | 1.47 | 161,691 |
| 09 Feb 24 |
1.47500 +0.02 |
1.50 | 1.45 | 1.45 | 230,511 |
| 08 Feb 24 |
1.45000 -0.03 |
1.50 | 1.45 | 1.47 | 244,286 |
| 07 Feb 24 |
1.48000 -0.01 |
1.50 | 1.48 | 1.49 | 146,453 |
| 06 Feb 24 |
1.49000 +0.05 |
1.51 | 1.45 | 1.45 | 218,984 |
| 05 Feb 24 |
1.44000 -0.09 |
1.55 | 1.42 | 1.53 | 369,519 |
| 02 Feb 24 |
1.53000 -0.04 |
1.58 | 1.52 | 1.58 | 223,710 |
| 01 Feb 24 |
1.57000 +0.00 |
1.59 | 1.55 | 1.55 | 107,085 |
| 31 Jan 24 |
1.57000 -0.03 |
1.60 | 1.55 | 1.58 | 186,766 |
| 30 Jan 24 |
1.60000 -0.08 |
1.71 | 1.59 | 1.68 | 392,365 |
| 29 Jan 24 |
1.68000 +0.05 |
1.68 | 1.63 | 1.64 | 403,040 |
| 26 Jan 24 |
1.63000 +0.06 |
1.65 | 1.57 | 1.57 | 245,399 |
| 25 Jan 24 |
1.57000 +0.02 |
1.57 | 1.54 | 1.55 | 163,675 |
| 24 Jan 24 |
1.55000 +0.00 |
1.57 | 1.54 | 1.56 | 469,440 |
| 23 Jan 24 |
1.55000 -0.01 |
1.56 | 1.51 | 1.56 | 548,162 |
| 22 Jan 24 |
1.56000 -0.04 |
1.62 | 1.54 | 1.60 | 376,143 |
| 19 Jan 24 |
1.60000 -0.03 |
1.67 | 1.54 | 1.67 | 557,363 |
| 18 Jan 24 |
1.63000 -0.03 |
1.68 | 1.59 | 1.68 | 535,511 |
| 17 Jan 24 |
1.66000 +0.03 |
1.67 | 1.63 | 1.64 | 339,255 |
| 16 Jan 24 |
1.63000 -0.10 |
1.77 | 1.63 | 1.74 | 719,051 |
| 12 Jan 24 |
1.73000 +0.02 |
1.86 | 1.71 | 1.75 | 595,368 |
| 11 Jan 24 |
1.71000 -0.01 |
1.73 | 1.63 | 1.72 | 681,426 |
| 10 Jan 24 |
1.72000 -0.02 |
1.79 | 1.65 | 1.76 | 922,100 |
| 09 Jan 24 |
1.74000 +0.03 |
1.77 | 1.70 | 1.71 | 367,332 |
| 08 Jan 24 |
1.71000 +0.03 |
1.85 | 1.70 | 1.73 | 1,516,104 |
| 05 Jan 24 |
1.68000 -0.03 |
1.72 | 1.68 | 1.69 | 159,276 |
| 04 Jan 24 |
1.71000 +0.04 |
1.74 | 1.66 | 1.66 | 302,290 |
| 03 Jan 24 |
1.67000 -0.01 |
1.70 | 1.64 | 1.70 | 211,306 |
| 02 Jan 24 |
1.68000 -0.12 |
1.83 | 1.67 | 1.76 | 895,809 |
| 29 Dec 23 |
1.80000 +0.05 |
1.83 | 1.74 | 1.76 | 780,299 |
| 28 Dec 23 |
1.75000 +0.06 |
1.79 | 1.70 | 1.72 | 341,497 |
| 27 Dec 23 |
1.69000 +0.08 |
1.71 | 1.62 | 1.65 | 910,106 |
| 26 Dec 23 |
1.61000 +0.03 |
1.61 | 1.56 | 1.56 | 435,579 |
| 22 Dec 23 |
1.58000 -0.04 |
1.63 | 1.57 | 1.63 | 376,215 |
| 21 Dec 23 |
1.62000 +0.07 |
1.62 | 1.55 | 1.60 | 566,435 |
| 20 Dec 23 |
1.55000 +0.00 |
1.63 | 1.49 | 1.53 | 884,514 |
| 19 Dec 23 |
1.55000 -0.02 |
1.57 | 1.51 | 1.56 | 326,582 |
| 18 Dec 23 |
1.57000 -0.06 |
1.66 | 1.56 | 1.65 | 500,288 |
| 15 Dec 23 |
1.63000 -0.06 |
1.73 | 1.60 | 1.73 | 432,541 |
| 14 Dec 23 |
1.69000 -0.01 |
1.74 | 1.63 | 1.74 | 623,521 |
| 13 Dec 23 |
1.70000 -0.05 |
1.79 | 1.63 | 1.79 | 988,999 |
| 12 Dec 23 |
1.75000 +0.15 |
1.76 | 1.60 | 1.62 | 1,180,313 |
| 11 Dec 23 |
1.60000 -0.14 |
1.80 | 1.56 | 1.74 | 1,188,645 |
| 08 Dec 23 |
1.74000 +0.12 |
1.75 | 1.58 | 1.64 | 844,333 |
| 07 Dec 23 |
1.62000 +0.02 |
1.68 | 1.55 | 1.60 | 563,371 |
| 06 Dec 23 |
1.60000 -0.06 |
1.70 | 1.54 | 1.70 | 720,672 |
| 05 Dec 23 |
1.66000 +0.21 |
1.68 | 1.49 | 1.58 | 1,700,950 |
| 04 Dec 23 |
1.45000 +0.08 |
1.52 | 1.38 | 1.39 | 996,562 |
| 01 Dec 23 |
1.37000 -0.03 |
1.41 | 1.36 | 1.37 | 391,600 |
| 30 Nov 23 |
1.40000 +0.08 |
1.43 | 1.30 | 1.32 | 395,324 |
| 29 Nov 23 |
1.32000 -0.01 |
1.35 | 1.27 | 1.32 | 602,299 |
| 28 Nov 23 |
1.33000 +0.00 |
1.41 | 1.30 | 1.41 | 386,866 |
| 27 Nov 23 |
1.33000 +0.02 |
1.35 | 1.28 | 1.29 | 363,199 |
| 24 Nov 23 |
1.31000 +0.01 |
1.37 | 1.29 | 1.37 | 817,894 |
| 22 Nov 23 |
1.30000 +0.02 |
1.34 | 1.28 | 1.28 | 181,461 |
| 21 Nov 23 |
1.28000 -0.04 |
1.34 | 1.26 | 1.33 | 262,070 |
| 20 Nov 23 |
1.32000 +0.00 |
1.37 | 1.32 | 1.32 | 124,324 |
| 17 Nov 23 |
1.32000 +0.02 |
1.37 | 1.29 | 1.30 | 187,384 |
| 16 Nov 23 |
1.30000 -0.05 |
1.37 | 1.30 | 1.34 | 231,592 |
| 15 Nov 23 |
1.35000 -0.05 |
1.42 | 1.33 | 1.42 | 389,860 |
| 14 Nov 23 |
1.40000 +0.00 |
1.44 | 1.40 | 1.43 | 192,047 |
| 13 Nov 23 |
1.40000 -0.01 |
1.45 | 1.40 | 1.40 | 229,332 |
| 10 Nov 23 |
1.41000 +0.00 |
1.42 | 1.38 | 1.40 | 389,044 |
| 09 Nov 23 |
1.41000 +0.03 |
1.43 | 1.35 | 1.38 | 522,995 |
| 08 Nov 23 |
1.38000 +0.05 |
1.38 | 1.30 | 1.33 | 353,234 |
| 07 Nov 23 |
1.33000 +0.03 |
1.34 | 1.27 | 1.28 | 364,747 |
| 06 Nov 23 |
1.30000 +0.11 |
1.30 | 1.21 | 1.22 | 546,044 |
| 03 Nov 23 |
1.19000 +0.03 |
1.19 | 1.14 | 1.16 | 532,494 |
| 02 Nov 23 |
1.16000 +0.04 |
1.16 | 1.12 | 1.12 | 378,202 |
| 01 Nov 23 |
1.12000 -0.01 |
1.15 | 1.10 | 1.14 | 350,156 |
| 31 Oct 23 |
1.13000 -0.07 |
1.22 | 1.13 | 1.18 | 643,569 |
| 30 Oct 23 |
1.20000 +0.01 |
1.21 | 1.16 | 1.19 | 1,487,386 |
| 27 Oct 23 |
1.19000 -0.01 |
1.21 | 1.19 | 1.20 | 200,500 |
| 26 Oct 23 |
1.20000 -0.05 |
1.24 | 1.19 | 1.24 | 137,286 |
| 25 Oct 23 |
1.25000 -0.01 |
1.28 | 1.23 | 1.24 | 322,131 |
| 24 Oct 23 |
1.26000 +0.06 |
1.26 | 1.21 | 1.23 | 404,723 |
| 23 Oct 23 |
1.20000 +0.00 |
1.22 | 1.18 | 1.21 | 596,869 |
| 20 Oct 23 |
1.20000 -0.02 |
1.22 | 1.18 | 1.20 | 244,148 |
| 19 Oct 23 |
1.22000 +0.02 |
1.24 | 1.20 | 1.21 | 260,787 |
| 18 Oct 23 |
1.20000 +0.01 |
1.23 | 1.18 | 1.18 | 374,188 |
| 17 Oct 23 |
1.19000 +0.00 |
1.22 | 1.18 | 1.19 | 365,527 |
| 16 Oct 23 |
1.19000 -0.02 |
1.20 | 1.18 | 1.20 | 462,844 |
| 13 Oct 23 |
1.21000 -0.01 |
1.24 | 1.20 | 1.24 | 316,979 |
| 12 Oct 23 |
1.22000 -0.03 |
1.26 | 1.21 | 1.25 | 338,431 |
| 11 Oct 23 |
1.25000 -0.03 |
1.28 | 1.24 | 1.28 | 275,254 |
| 10 Oct 23 |
1.28000 +0.01 |
1.31 | 1.27 | 1.30 | 225,945 |
| 09 Oct 23 |
1.27000 -0.05 |
1.30 | 1.25 | 1.27 | 243,259 |
| 06 Oct 23 |
1.32000 +0.04 |
1.32 | 1.27 | 1.28 | 245,733 |
| 05 Oct 23 |
1.28000 +0.01 |
1.31 | 1.23 | 1.27 | 571,954 |
| 04 Oct 23 |
1.26500 +0.00 |
1.27 | 1.26 | 1.27 | 297,332 |
| 03 Oct 23 |
1.27000 +0.01 |
1.29 | 1.26 | 1.26 | 329,241 |
| 02 Oct 23 |
1.26000 -0.07 |
1.35 | 1.26 | 1.34 | 411,330 |
| 29 Sep 23 |
1.33000 -0.07 |
1.42 | 1.32 | 1.41 | 701,576 |
| 28 Sep 23 |
1.40000 +0.02 |
1.41 | 1.32 | 1.38 | 730,123 |
| 27 Sep 23 |
1.38000 +0.03 |
1.46 | 1.29 | 1.36 | 1,685,453 |
| 26 Sep 23 |
1.35000 +0.07 |
1.40 | 1.25 | 1.28 | 1,457,074 |
| 25 Sep 23 |
1.28000 -0.02 |
1.30 | 1.27 | 1.30 | 232,414 |
| 22 Sep 23 |
1.30000 +0.00 |
1.32 | 1.26 | 1.31 | 418,671 |
| 21 Sep 23 |
1.30000 +0.00 |
1.32 | 1.25 | 1.30 | 624,463 |
| 20 Sep 23 |
1.30000 -0.03 |
1.38 | 1.30 | 1.34 | 481,302 |
| 19 Sep 23 |
1.33000 -0.03 |
1.36 | 1.19 | 1.36 | 816,171 |
| 18 Sep 23 |
1.36000 -0.07 |
1.46 | 1.33 | 1.43 | 514,026 |
| 15 Sep 23 |
1.43000 -0.03 |
1.49 | 1.43 | 1.49 | 323,578 |
| 14 Sep 23 |
1.46000 +0.00 |
1.47 | 1.42 | 1.45 | 399,403 |
| 13 Sep 23 |
1.46000 -0.04 |
1.54 | 1.44 | 1.50 | 334,487 |
| 12 Sep 23 |
1.50000 +0.01 |
1.52 | 1.48 | 1.49 | 238,470 |
| 11 Sep 23 |
1.49000 -0.06 |
1.55 | 1.45 | 1.55 | 665,273 |
| 08 Sep 23 |
1.55000 +0.03 |
1.57 | 1.48 | 1.54 | 559,942 |
| 07 Sep 23 |
1.52000 -0.06 |
1.56 | 1.47 | 1.55 | 743,350 |
| 06 Sep 23 |
1.58000 -0.08 |
1.70 | 1.56 | 1.67 | 413,047 |
| 05 Sep 23 |
1.66000 +0.11 |
1.71 | 1.55 | 1.57 | 1,199,262 |
| 01 Sep 23 |
1.55000 +0.10 |
1.57 | 1.46 | 1.46 | 1,295,159 |
| 31 Aug 23 |
1.45000 -0.03 |
1.52 | 1.45 | 1.49 | 578,129 |
| 30 Aug 23 |
1.48000 +0.00 |
1.52 | 1.41 | 1.51 | 629,646 |
| 29 Aug 23 |
1.48000 -0.03 |
1.52 | 1.47 | 1.52 | 450,217 |
| 28 Aug 23 |
1.51000 +0.06 |
1.53 | 1.43 | 1.46 | 1,099,003 |
| 25 Aug 23 |
1.45000 -0.07 |
1.53 | 1.45 | 1.50 | 560,769 |
| 24 Aug 23 |
1.52000 +0.02 |
1.56 | 1.48 | 1.55 | 1,056,179 |
| 23 Aug 23 |
1.50000 -0.02 |
1.57 | 1.45 | 1.51 | 1,132,673 |
| 22 Aug 23 |
1.52000 +0.00 |
1.52 | 1.47 | 1.52 | 297,271 |
| 21 Aug 23 |
1.52000 +0.05 |
1.55 | 1.48 | 1.48 | 364,606 |
| 18 Aug 23 |
1.47000 -0.01 |
1.47 | 1.43 | 1.44 | 354,160 |
| 17 Aug 23 |
1.48000 -0.02 |
1.53 | 1.47 | 1.50 | 436,331 |
| 16 Aug 23 |
1.50000 -0.01 |
1.54 | 1.48 | 1.49 | 264,477 |
| 15 Aug 23 |
1.51000 -0.04 |
1.57 | 1.50 | 1.53 | 253,584 |
| 14 Aug 23 |
1.55000 -0.03 |
1.58 | 1.52 | 1.57 | 118,409 |
| 11 Aug 23 |
1.58000 +0.03 |
1.65 | 1.50 | 1.53 | 526,944 |
| 10 Aug 23 |
1.55000 +0.00 |
1.61 | 1.53 | 1.53 | 228,139 |
| 09 Aug 23 |
1.55000 -0.11 |
1.68 | 1.53 | 1.65 | 343,274 |
| 08 Aug 23 |
1.66000 +0.07 |
1.68 | 1.56 | 1.59 | 336,508 |
| 07 Aug 23 |
1.59000 +0.01 |
1.61 | 1.53 | 1.57 | 379,099 |
| 04 Aug 23 |
1.58000 +0.01 |
1.63 | 1.55 | 1.58 | 293,973 |
| 03 Aug 23 |
1.57000 -0.07 |
1.67 | 1.56 | 1.62 | 431,886 |
| 02 Aug 23 |
1.64000 -0.07 |
1.76 | 1.62 | 1.73 | 619,983 |
| 01 Aug 23 |
1.71000 +0.07 |
1.74 | 1.62 | 1.63 | 486,226 |
| 31 Jul 23 |
1.64000 +0.11 |
1.66 | 1.55 | 1.56 | 462,147 |
| 28 Jul 23 |
1.53000 +0.10 |
1.63 | 1.44 | 1.45 | 1,430,758 |
| 27 Jul 23 |
1.43000 -0.09 |
1.54 | 1.41 | 1.52 | 622,439 |
| 26 Jul 23 |
1.52000 +0.01 |
1.54 | 1.46 | 1.49 | 297,880 |
| 25 Jul 23 |
1.51000 -0.08 |
1.59 | 1.48 | 1.59 | 481,014 |
| 24 Jul 23 |
1.59000 -0.02 |
1.63 | 1.56 | 1.62 | 288,182 |
| 21 Jul 23 |
1.61000 +0.06 |
1.67 | 1.53 | 1.53 | 695,946 |
| 20 Jul 23 |
1.55000 -0.13 |
1.69 | 1.53 | 1.68 | 794,343 |
| 19 Jul 23 |
1.68000 +0.02 |
1.72 | 1.61 | 1.67 | 399,010 |
| 18 Jul 23 |
1.66000 -0.02 |
1.72 | 1.60 | 1.70 | 483,800 |
| 17 Jul 23 |
1.68000 +0.06 |
1.75 | 1.63 | 1.65 | 552,720 |
| 14 Jul 23 |
1.62000 -0.20 |
1.86 | 1.58 | 1.81 | 1,127,768 |
| 13 Jul 23 |
1.82000 +0.02 |
1.89 | 1.78 | 1.83 | 1,714,692 |
| 12 Jul 23 |
1.80000 +0.06 |
1.88 | 1.74 | 1.75 | 1,180,088 |
| 11 Jul 23 |
1.74000 +0.00 |
1.78 | 1.72 | 1.74 | 1,022,874 |
| 10 Jul 23 |
1.74000 +0.00 |
1.81 | 1.70 | 1.74 | 616,021 |
| 07 Jul 23 |
1.74000 +0.02 |
1.80 | 1.68 | 1.71 | 901,896 |
| 06 Jul 23 |
1.72000 -0.02 |
1.81 | 1.69 | 1.81 | 545,001 |
| 05 Jul 23 |
1.74000 +0.04 |
1.81 | 1.58 | 1.72 | 1,452,293 |
| 03 Jul 23 |
1.70000 +0.02 |
1.73 | 1.66 | 1.66 | 279,235 |
| 30 Jun 23 |
1.68000 -0.03 |
1.74 | 1.65 | 1.71 | 611,954 |
| 29 Jun 23 |
1.71000 -0.04 |
1.75 | 1.68 | 1.75 | 427,184 |
| 28 Jun 23 |
1.75000 +0.02 |
1.78 | 1.68 | 1.74 | 858,461 |
| 27 Jun 23 |
1.73000 -0.11 |
1.85 | 1.63 | 1.85 | 1,363,848 |
| 26 Jun 23 |
1.84000 +0.15 |
1.89 | 1.69 | 1.72 | 2,277,708 |
| 23 Jun 23 |
1.69000 +0.11 |
1.75 | 1.50 | 1.58 | 1,231,835 |
| 22 Jun 23 |
1.58000 +0.08 |
1.60 | 1.48 | 1.52 | 786,776 |
| 21 Jun 23 |
1.50000 +0.02 |
1.52 | 1.41 | 1.51 | 562,989 |
| 20 Jun 23 |
1.48000 +0.06 |
1.48 | 1.39 | 1.43 | 747,813 |
| 16 Jun 23 |
1.42000 -0.09 |
1.55 | 1.35 | 1.50 | 1,529,866 |
| 15 Jun 23 |
1.51000 +0.21 |
1.58 | 1.30 | 1.34 | 3,351,306 |
| 14 Jun 23 |
1.30000 +0.05 |
1.39 | 1.27 | 1.30 | 2,001,552 |
| 13 Jun 23 |
1.25000 +0.05 |
1.26 | 1.19 | 1.22 | 662,174 |
| 12 Jun 23 |
1.20000 +0.07 |
1.25 | 1.11 | 1.13 | 1,007,927 |
| 09 Jun 23 |
1.13000 +0.04 |
1.15 | 1.07 | 1.09 | 598,338 |
| 08 Jun 23 |
1.09000 +0.04 |
1.11 | 1.01 | 1.02 | 716,871 |
| 07 Jun 23 |
1.05000 -0.05 |
1.10 | 1.05 | 1.09 | 186,197 |
| 06 Jun 23 |
1.10000 +0.05 |
1.10 | 1.03 | 1.05 | 526,768 |
| 05 Jun 23 |
1.05000 -0.04 |
1.10 | 1.03 | 1.10 | 335,453 |
| 02 Jun 23 |
1.09000 +0.03 |
1.09 | 1.04 | 1.08 | 374,729 |
| 01 Jun 23 |
1.06000 +0.01 |
1.10 | 1.02 | 1.03 | 219,662 |
| 31 May 23 |
1.05000 -0.07 |
1.14 | 1.05 | 1.11 | 425,873 |
| 30 May 23 |
1.12000 +0.08 |
1.14 | 1.04 | 1.04 | 601,780 |
| 26 May 23 |
1.04000 +0.04 |
1.04 | 0.90 | 1.01 | 813,906 |
| 25 May 23 |
1.00000 +0.00 |
1.28 | 0.98 | 1.28 | 981,913 |
| 24 May 23 |
1.00000 -0.01 |
1.03 | 0.98 | 1.00 | 397,428 |
| 23 May 23 |
1.01000 +0.00 |
1.03 | 0.98 | 1.01 | 175,476 |
| 22 May 23 |
1.01000 +0.04 |
1.03 | 0.96 | 0.98 | 199,024 |
| 19 May 23 |
0.97070 -0.02 |
1.02 | 0.97 | 0.98 | 105,359 |
| 18 May 23 |
0.98620 -0.01 |
1.01 | 0.98 | 1.01 | 188,413 |
| 17 May 23 |
1.00000 -0.04 |
1.06 | 1.00 | 1.03 | 319,565 |
| 16 May 23 |
1.04000 +0.04 |
1.05 | 0.99 | 1.01 | 230,432 |
| 15 May 23 |
1.00000 -0.08 |
1.01 | 0.97 | 1.00 | 408,903 |
| 12 May 23 |
1.08000 +0.02 |
1.09 | 1.03 | 1.07 | 611,530 |
| 11 May 23 |
1.06000 +0.10 |
1.08 | 0.97 | 0.98 | 821,021 |
| 10 May 23 |
0.96000 +0.00 |
0.99 | 0.94 | 0.97 | 146,519 |
| 09 May 23 |
0.95930 -0.01 |
1.00 | 0.95 | 0.98 | 125,653 |
| 08 May 23 |
0.96610 -0.02 |
1.01 | 0.95 | 0.99 | 210,351 |
| 05 May 23 |
0.98780 +0.08 |
0.99 | 0.91 | 0.94 | 191,148 |
| 04 May 23 |
0.90790 -0.05 |
0.98 | 0.90 | 0.96 | 413,547 |
| 03 May 23 |
0.95550 -0.04 |
1.03 | 0.94 | 1.00 | 299,221 |
| 02 May 23 |
0.99560 -0.04 |
1.03 | 1.00 | 1.02 | 150,585 |
| 01 May 23 |
1.04000 +0.08 |
1.05 | 0.96 | 0.97 | 418,040 |
| 28 Apr 23 |
0.96000 -0.01 |
1.00 | 0.95 | 0.95 | 385,746 |
| 27 Apr 23 |
0.97080 +0.02 |
1.00 | 0.93 | 0.93 | 190,833 |
| 26 Apr 23 |
0.94620 +0.02 |
0.96 | 0.90 | 0.93 | 319,448 |
| 25 Apr 23 |
0.93000 -0.05 |
0.99 | 0.92 | 0.97 | 418,447 |
| 24 Apr 23 |
0.97990 +0.02 |
0.98 | 0.94 | 0.95 | 351,740 |
| 21 Apr 23 |
0.96300 -0.01 |
1.01 | 0.95 | 0.96 | 429,036 |
| 20 Apr 23 |
0.97660 -0.07 |
1.03 | 0.97 | 1.02 | 559,690 |
| 19 Apr 23 |
1.05000 +0.02 |
1.05 | 1.01 | 1.01 | 243,246 |
| 18 Apr 23 |
1.03000 -0.02 |
1.06 | 0.98 | 1.05 | 670,010 |
| 17 Apr 23 |
1.05000 -0.04 |
1.08 | 1.03 | 1.07 | 296,749 |
| 14 Apr 23 |
1.09000 -0.02 |
1.12 | 1.06 | 1.10 | 387,036 |
| 13 Apr 23 |
1.11000 +0.04 |
1.15 | 1.07 | 1.08 | 374,806 |
| 12 Apr 23 |
1.07000 -0.08 |
1.18 | 1.04 | 1.18 | 678,875 |
| 11 Apr 23 |
1.15000 -0.05 |
1.19 | 1.10 | 1.16 | 586,851 |
| 10 Apr 23 |
1.20000 +0.04 |
1.22 | 1.10 | 1.17 | 630,840 |
| 06 Apr 23 |
1.16000 +0.05 |
1.17 | 1.12 | 1.13 | 338,528 |
| 05 Apr 23 |
1.11000 -0.09 |
1.19 | 1.08 | 1.19 | 664,960 |
| 04 Apr 23 |
1.20000 +0.10 |
1.24 | 1.11 | 1.12 | 1,079,923 |
| 03 Apr 23 |
1.10000 -0.24 |
1.34 | 1.06 | 1.34 | 2,381,072 |
| 31 Mar 23 |
1.34000 +0.00 |
1.41 | 1.20 | 1.32 | 1,362,175 |
| 30 Mar 23 |
1.34000 -0.01 |
1.43 | 1.30 | 1.37 | 1,470,850 |
| 29 Mar 23 |
1.35000 +0.07 |
1.40 | 1.24 | 1.24 | 1,780,241 |
| 28 Mar 23 |
1.28000 +0.09 |
1.28 | 1.16 | 1.19 | 1,320,648 |
| 27 Mar 23 |
1.19000 +0.05 |
1.20 | 1.11 | 1.14 | 1,487,348 |
| 24 Mar 23 |
1.14000 +0.05 |
1.18 | 1.04 | 1.10 | 2,100,655 |
| 23 Mar 23 |
1.09000 +0.19 |
1.20 | 0.90 | 0.94 | 3,766,763 |
| 22 Mar 23 |
0.90000 +0.09 |
0.94 | 0.85 | 0.92 | 1,371,568 |
| 21 Mar 23 |
0.81100 +0.00 |
0.83 | 0.81 | 0.81 | 390,390 |
| 20 Mar 23 |
0.81000 +0.00 |
0.83 | 0.79 | 0.80 | 358,584 |
| 17 Mar 23 |
0.80990 +0.00 |
0.85 | 0.80 | 0.82 | 355,179 |
| 16 Mar 23 |
0.81000 -0.01 |
0.83 | 0.79 | 0.82 | 360,898 |
| 15 Mar 23 |
0.82000 +0.00 |
0.83 | 0.81 | 0.81 | 277,673 |
| 14 Mar 23 |
0.82000 +0.01 |
0.85 | 0.80 | 0.81 | 612,876 |
| 13 Mar 23 |
0.81000 +0.00 |
0.82 | 0.77 | 0.80 | 281,288 |
| 10 Mar 23 |
0.81000 +0.00 |
0.83 | 0.76 | 0.83 | 487,868 |
| 09 Mar 23 |
0.81000 -0.01 |
0.84 | 0.80 | 0.82 | 280,786 |
| 08 Mar 23 |
0.81700 +0.00 |
0.87 | 0.81 | 0.83 | 311,911 |
| 07 Mar 23 |
0.82000 -0.03 |
0.85 | 0.81 | 0.85 | 337,277 |
| 06 Mar 23 |
0.85000 +0.00 |
0.90 | 0.84 | 0.90 | 395,549 |
| 03 Mar 23 |
0.85000 +0.01 |
0.90 | 0.83 | 0.87 | 373,199 |
| 02 Mar 23 |
0.84000 -0.02 |
0.88 | 0.83 | 0.86 | 207,325 |
| 01 Mar 23 |
0.86135 -0.03 |
0.92 | 0.86 | 0.89 | 251,739 |
| 28 Feb 23 |
0.88790 -0.01 |
0.93 | 0.87 | 0.90 | 104,574 |
| 27 Feb 23 |
0.89900 +0.00 |
0.93 | 0.88 | 0.89 | 306,097 |
| 24 Feb 23 |
0.90000 +0.00 |
0.92 | 0.88 | 0.92 | 143,338 |
| 23 Feb 23 |
0.90000 +0.00 |
0.97 | 0.88 | 0.90 | 387,036 |
| 22 Feb 23 |
0.90030 +0.01 |
0.99 | 0.87 | 0.90 | 864,600 |
| 21 Feb 23 |
0.89000 -0.06 |
0.97 | 0.88 | 0.95 | 418,068 |
| 17 Feb 23 |
0.95120 -0.02 |
0.99 | 0.94 | 0.95 | 117,601 |
| 16 Feb 23 |
0.97320 +0.00 |
1.00 | 0.94 | 0.99 | 297,774 |
| 15 Feb 23 |
0.97710 +0.08 |
1.00 | 0.90 | 1.00 | 288,381 |
| 14 Feb 23 |
0.90000 +0.00 |
0.90 | 0.88 | 0.90 | 551,173 |
| 13 Feb 23 |
0.90000 -0.05 |
0.94 | 0.89 | 0.94 | 409,928 |
| 10 Feb 23 |
0.94680 -0.02 |
0.98 | 0.92 | 0.96 | 279,660 |
| 09 Feb 23 |
0.97000 +0.00 |
1.00 | 0.93 | 1.00 | 360,979 |
| 08 Feb 23 |
0.97020 +0.00 |
1.03 | 0.93 | 1.03 | 355,865 |
| 07 Feb 23 |
0.96670 -0.04 |
1.09 | 0.93 | 1.09 | 920,521 |
| 06 Feb 23 |
1.01000 -0.09 |
1.12 | 1.00 | 1.11 | 695,707 |
| 03 Feb 23 |
1.10000 +0.00 |
1.17 | 1.08 | 1.15 | 546,342 |
| 02 Feb 23 |
1.10000 -0.07 |
1.20 | 1.08 | 1.18 | 680,924 |
| 01 Feb 23 |
1.17000 -0.03 |
1.20 | 1.13 | 1.20 | 499,306 |
| 31 Jan 23 |
1.20000 +0.01 |
1.21 | 1.17 | 1.21 | 293,707 |
| 30 Jan 23 |
1.19000 -0.01 |
1.22 | 1.11 | 1.11 | 390,700 |
| 27 Jan 23 |
1.20000 +0.00 |
1.23 | 1.19 | 1.22 | 649,460 |
| 26 Jan 23 |
1.20000 +0.06 |
1.24 | 1.15 | 1.15 | 845,578 |
| 25 Jan 23 |
1.14000 +0.00 |
1.15 | 1.09 | 1.13 | 444,473 |
| 24 Jan 23 |
1.14000 +0.01 |
1.15 | 1.09 | 1.15 | 657,609 |
| 23 Jan 23 |
1.13000 -0.02 |
1.17 | 1.10 | 1.15 | 554,617 |
| 20 Jan 23 |
1.15000 -0.03 |
1.21 | 1.11 | 1.18 | 899,747 |
| 19 Jan 23 |
1.18000 +0.03 |
1.25 | 1.12 | 1.13 | 2,260,423 |
| 18 Jan 23 |
1.15000 -0.02 |
1.30 | 1.11 | 1.16 | 1,446,196 |
| 17 Jan 23 |
1.17000 +0.21 |
1.17 | 0.96 | 0.96 | 2,120,239 |
| 13 Jan 23 |
0.96000 +0.00 |
1.00 | 0.95 | 1.00 | 452,955 |
| 12 Jan 23 |
0.96000 -0.03 |
1.05 | 0.88 | 1.01 | 1,184,096 |
| 11 Jan 23 |
0.99000 +0.09 |
1.00 | 0.89 | 0.95 | 936,501 |
| 10 Jan 23 |
0.90000 +0.00 |
0.94 | 0.87 | 0.93 | 612,522 |
| 09 Jan 23 |
0.90000 +0.12 |
0.90 | 0.76 | 0.80 | 1,031,253 |
| 06 Jan 23 |
0.78200 +0.04 |
0.79 | 0.74 | 0.75 | 602,194 |
| 05 Jan 23 |
0.73780 +0.02 |
0.78 | 0.71 | 0.75 | 1,049,732 |
| 04 Jan 23 |
0.72150 +0.01 |
0.75 | 0.69 | 0.71 | 699,576 |
| 03 Jan 23 |
0.71010 +0.05 |
0.73 | 0.69 | 0.69 | 1,125,680 |
| 30 Dec 22 |
0.66000 +0.05 |
0.73 | 0.61 | 0.63 | 2,795,030 |
| 29 Dec 22 |
0.61000 -0.07 |
0.69 | 0.61 | 0.68 | 2,208,208 |
| 28 Dec 22 |
0.67680 +0.01 |
0.71 | 0.65 | 0.68 | 1,336,872 |
| 27 Dec 22 |
0.66500 -0.03 |
0.72 | 0.67 | 0.70 | 499,516 |
| 23 Dec 22 |
0.69500 +0.00 |
0.70 | 0.68 | 0.70 | 243,732 |
| 22 Dec 22 |
0.69360 -0.01 |
0.72 | 0.68 | 0.71 | 386,759 |
| 21 Dec 22 |
0.70000 +0.01 |
0.71 | 0.69 | 0.69 | 785,292 |
| 20 Dec 22 |
0.69180 +0.00 |
0.71 | 0.67 | 0.69 | 344,335 |
| 19 Dec 22 |
0.69000 +0.03 |
0.73 | 0.67 | 0.72 | 268,236 |
| 16 Dec 22 |
0.66000 -0.07 |
0.74 | 0.66 | 0.74 | 627,554 |
| 15 Dec 22 |
0.72580 -0.01 |
0.74 | 0.70 | 0.72 | 189,190 |
| 14 Dec 22 |
0.74000 -0.03 |
0.79 | 0.71 | 0.79 | 655,608 |
| 13 Dec 22 |
0.77000 +0.02 |
0.79 | 0.75 | 0.75 | 721,726 |
| 12 Dec 22 |
0.75000 +0.02 |
0.77 | 0.74 | 0.74 | 539,716 |
| 09 Dec 22 |
0.73000 +0.00 |
0.75 | 0.72 | 0.75 | 198,435 |
| 08 Dec 22 |
0.73300 +0.00 |
0.75 | 0.71 | 0.74 | 362,020 |
| 07 Dec 22 |
0.73750 -0.03 |
0.82 | 0.73 | 0.82 | 305,639 |
| 06 Dec 22 |
0.76300 -0.02 |
0.80 | 0.76 | 0.80 | 441,589 |
| 05 Dec 22 |
0.78300 +0.02 |
0.78 | 0.76 | 0.78 | 879,492 |
| 02 Dec 22 |
0.75950 +0.03 |
0.77 | 0.72 | 0.75 | 857,605 |
| 01 Dec 22 |
0.73400 +0.04 |
0.75 | 0.72 | 0.75 | 503,669 |
| 30 Nov 22 |
0.69170 +0.00 |
0.70 | 0.68 | 0.69 | 389,793 |
| 29 Nov 22 |
0.68910 +0.00 |
0.69 | 0.66 | 0.69 | 437,286 |
| 28 Nov 22 |
0.68700 +0.00 |
0.71 | 0.68 | 0.70 | 298,187 |
| 25 Nov 22 |
0.69000 +0.00 |
0.70 | 0.68 | 0.69 | 353,614 |
| 23 Nov 22 |
0.69000 +0.00 |
0.75 | 0.67 | 0.70 | 423,467 |
| 22 Nov 22 |
0.68740 +0.00 |
0.70 | 0.67 | 0.70 | 309,939 |
| 21 Nov 22 |
0.68970 +0.00 |
0.71 | 0.68 | 0.71 | 282,824 |
| 18 Nov 22 |
0.68500 -0.01 |
0.70 | 0.66 | 0.70 | 975,577 |
| 17 Nov 22 |
0.70000 +0.00 |
0.72 | 0.69 | 0.72 | 477,772 |
| 16 Nov 22 |
0.70000 -0.02 |
0.72 | 0.69 | 0.71 | 221,701 |
| 15 Nov 22 |
0.71990 +0.02 |
0.75 | 0.69 | 0.71 | 1,160,577 |
| 14 Nov 22 |
0.70000 +0.00 |
0.72 | 0.70 | 0.70 | 837,363 |
| 11 Nov 22 |
0.70000 +0.00 |
0.71 | 0.69 | 0.70 | 966,209 |
| 10 Nov 22 |
0.70000 +0.01 |
0.72 | 0.69 | 0.71 | 522,530 |
| 09 Nov 22 |
0.68670 -0.01 |
0.71 | 0.68 | 0.71 | 271,516 |
| 08 Nov 22 |
0.70000 -0.06 |
0.73 | 0.69 | 0.72 | 569,762 |
| 14 Oct 22 |
0.76110 +0.02 |
0.77 | 0.72 | 0.75 | 336,971 |
| 13 Oct 22 |
0.74300 -0.01 |
0.76 | 0.71 | 0.75 | 198,190 |
| 12 Oct 22 |
0.75000 +0.02 |
0.77 | 0.72 | 0.73 | 255,240 |
| 11 Oct 22 |
0.73000 -0.03 |
0.78 | 0.71 | 0.75 | 284,495 |
| 10 Oct 22 |
0.75600 -0.01 |
0.79 | 0.74 | 0.77 | 315,230 |
| 07 Oct 22 |
0.77000 -0.02 |
0.85 | 0.77 | 0.83 | 608,434 |
| 06 Oct 22 |
0.78530 -0.13 |
0.92 | 0.79 | 0.90 | 963,529 |
| 05 Oct 22 |
0.91810 +0.01 |
0.94 | 0.88 | 0.94 | 284,281 |
| 04 Oct 22 |
0.90340 -0.06 |
1.00 | 0.90 | 0.96 | 744,296 |
| 03 Oct 22 |
0.96130 +0.00 |
1.01 | 0.94 | 0.96 | 318,082 |
| 30 Sep 22 |
0.96320 -0.02 |
1.01 | 0.92 | 0.93 | 742,508 |
| 29 Sep 22 |
0.98020 +0.02 |
0.99 | 0.91 | 0.93 | 732,473 |
| 28 Sep 22 |
0.96090 +0.06 |
0.99 | 0.91 | 0.93 | 318,825 |
| 27 Sep 22 |
0.90000 -0.03 |
0.96 | 0.90 | 0.94 | 153,083 |
| 26 Sep 22 |
0.93200 -0.01 |
0.99 | 0.91 | 0.92 | 152,629 |
| 23 Sep 22 |
0.94610 +0.02 |
0.95 | 0.90 | 0.93 | 120,470 |
| 22 Sep 22 |
0.93010 -0.09 |
1.07 | 0.89 | 1.02 | 646,080 |
| 21 Sep 22 |
1.02000 -0.02 |
1.06 | 1.00 | 1.04 | 135,749 |
| 20 Sep 22 |
1.04000 -0.01 |
1.06 | 1.01 | 1.05 | 163,934 |
| 19 Sep 22 |
1.05000 -0.03 |
1.06 | 1.02 | 1.04 | 338,585 |
| 16 Sep 22 |
1.08000 +0.00 |
1.10 | 0.97 | 1.07 | 861,896 |
| 15 Sep 22 |
1.08000 -0.04 |
1.11 | 1.03 | 1.11 | 443,271 |
| 14 Sep 22 |
1.12000 +0.05 |
1.12 | 1.05 | 1.08 | 137,566 |
| 13 Sep 22 |
1.07000 -0.05 |
1.12 | 1.05 | 1.12 | 236,419 |
| 12 Sep 22 |
1.12000 +0.07 |
1.15 | 1.05 | 1.07 | 602,852 |
| 09 Sep 22 |
1.05000 +0.01 |
1.07 | 0.99 | 1.03 | 328,860 |
| 08 Sep 22 |
1.04000 +0.05 |
1.04 | 0.98 | 0.99 | 253,377 |
| 07 Sep 22 |
0.99000 -0.02 |
1.01 | 0.98 | 1.00 | 212,946 |
| 06 Sep 22 |
1.01000 +0.02 |
1.06 | 0.98 | 1.03 | 419,432 |
| 02 Sep 22 |
0.99120 -0.02 |
1.03 | 0.98 | 1.01 | 128,119 |
| 01 Sep 22 |
1.01000 +0.00 |
1.02 | 0.98 | 1.02 | 215,167 |
| 31 Aug 22 |
1.01000 +0.09 |
1.02 | 0.92 | 0.92 | 409,177 |
| 30 Aug 22 |
0.92120 -0.07 |
1.02 | 0.92 | 0.99 | 503,322 |
| 29 Aug 22 |
0.99290 +0.01 |
1.00 | 0.94 | 0.98 | 174,187 |
| 26 Aug 22 |
0.98000 +0.01 |
1.00 | 0.92 | 0.99 | 294,807 |
| 25 Aug 22 |
0.96960 +0.01 |
1.00 | 0.80 | 1.00 | 244,535 |
| 24 Aug 22 |
0.95760 +0.05 |
0.99 | 0.92 | 0.94 | 206,425 |
| 23 Aug 22 |
0.91100 +0.05 |
0.94 | 0.85 | 0.86 | 365,827 |
| 22 Aug 22 |
0.85670 -0.10 |
0.96 | 0.84 | 0.95 | 814,260 |
| 19 Aug 22 |
0.95330 -0.06 |
1.00 | 0.95 | 0.97 | 358,068 |
| 18 Aug 22 |
1.01000 -0.05 |
1.03 | 0.96 | 1.00 | 432,047 |
| 17 Aug 22 |
1.06000 -0.03 |
1.10 | 0.98 | 1.09 | 764,210 |
| 16 Aug 22 |
1.09000 -0.04 |
1.11 | 1.03 | 1.10 | 593,510 |
| 15 Aug 22 |
1.13000 +0.02 |
1.15 | 1.05 | 1.15 | 560,205 |
| 12 Aug 22 |
1.11000 +0.03 |
1.12 | 1.05 | 1.08 | 364,581 |
| 11 Aug 22 |
1.08000 -0.03 |
1.15 | 1.06 | 1.14 | 530,832 |
| 10 Aug 22 |
1.11000 +0.04 |
1.14 | 1.09 | 1.14 | 494,350 |
| 09 Aug 22 |
1.07000 -0.06 |
1.19 | 1.00 | 1.19 | 1,042,934 |
| 08 Aug 22 |
1.13000 -0.05 |
1.20 | 1.08 | 1.18 | 887,390 |
| 05 Aug 22 |
1.18000 +0.00 |
1.19 | 1.12 | 1.19 | 658,657 |
| 04 Aug 22 |
1.18000 +0.09 |
1.19 | 1.08 | 1.16 | 1,055,779 |
| 03 Aug 22 |
1.09000 +0.13 |
1.12 | 0.97 | 0.97 | 1,208,520 |
| 02 Aug 22 |
0.96000 +0.02 |
0.97 | 0.92 | 0.94 | 592,264 |
| 01 Aug 22 |
0.94000 +0.06 |
0.95 | 0.86 | 0.89 | 379,918 |
| 29 Jul 22 |
0.87990 -0.01 |
0.90 | 0.86 | 0.88 | 319,561 |
| 28 Jul 22 |
0.88990 +0.00 |
0.89 | 0.86 | 0.88 | 227,318 |
| 27 Jul 22 |
0.89000 +0.04 |
0.89 | 0.82 | 0.85 | 305,422 |
| 26 Jul 22 |
0.84770 +0.01 |
0.85 | 0.83 | 0.85 | 314,721 |
| 25 Jul 22 |
0.83900 -0.07 |
0.94 | 0.73 | 0.93 | 1,306,429 |
| 22 Jul 22 |
0.91340 +0.02 |
0.94 | 0.85 | 0.89 | 789,246 |
| 21 Jul 22 |
0.89000 +0.02 |
0.90 | 0.86 | 0.90 | 544,226 |
| 20 Jul 22 |
0.86790 +0.09 |
0.89 | 0.79 | 0.79 | 657,792 |
| 19 Jul 22 |
0.78180 +0.00 |
0.80 | 0.75 | 0.78 | 322,333 |
| 18 Jul 22 |
0.77890 +0.02 |
0.79 | 0.73 | 0.79 | 305,197 |
| 15 Jul 22 |
0.75920 +0.01 |
0.76 | 0.73 | 0.75 | 266,886 |
| 14 Jul 22 |
0.74500 -0.02 |
0.78 | 0.71 | 0.76 | 594,687 |
| 13 Jul 22 |
0.76450 +0.00 |
0.77 | 0.75 | 0.75 | 334,892 |
| 12 Jul 22 |
0.76110 -0.02 |
0.79 | 0.75 | 0.77 | 320,430 |
| 11 Jul 22 |
0.78000 +0.00 |
0.83 | 0.75 | 0.77 | 366,059 |
| 08 Jul 22 |
0.78080 +0.00 |
0.84 | 0.75 | 0.80 | 609,328 |
| 07 Jul 22 |
0.78200 +0.06 |
0.79 | 0.73 | 0.76 | 479,276 |
| 06 Jul 22 |
0.72630 +0.00 |
0.74 | 0.69 | 0.70 | 476,731 |
| 05 Jul 22 |
0.72680 +0.11 |
0.73 | 0.61 | 0.63 | 1,008,600 |
| 01 Jul 22 |
0.62000 +0.01 |
0.65 | 0.59 | 0.62 | 1,275,770 |
| 30 Jun 22 |
0.60800 -0.06 |
0.68 | 0.59 | 0.66 | 8,028,383 |
| 29 Jun 22 |
0.67000 -0.01 |
0.69 | 0.65 | 0.68 | 870,117 |
| 28 Jun 22 |
0.68000 -0.04 |
0.72 | 0.66 | 0.71 | 884,549 |
| 27 Jun 22 |
0.71590 +0.00 |
0.75 | 0.70 | 0.73 | 817,806 |
| 24 Jun 22 |
0.72000 +0.03 |
0.74 | 0.69 | 0.71 | 854,480 |
| 23 Jun 22 |
0.69180 -0.01 |
0.74 | 0.66 | 0.72 | 936,907 |
| 22 Jun 22 |
0.69790 -0.03 |
0.73 | 0.65 | 0.71 | 1,294,152 |
| 21 Jun 22 |
0.73000 +0.05 |
0.77 | 0.70 | 0.72 | 1,160,012 |
| 17 Jun 22 |
0.67660 -0.04 |
0.79 | 0.64 | 0.72 | 1,267,791 |
| 16 Jun 22 |
0.71800 -0.04 |
0.80 | 0.69 | 0.75 | 1,021,469 |
| 15 Jun 22 |
0.76000 +0.00 |
0.85 | 0.75 | 0.79 | 2,304,466 |
| 14 Jun 22 |
0.76000 -0.02 |
0.82 | 0.76 | 0.80 | 912,285 |
| 13 Jun 22 |
0.77770 -0.12 |
0.90 | 0.76 | 0.90 | 1,711,623 |
| 10 Jun 22 |
0.90000 -0.05 |
0.97 | 0.89 | 0.93 | 1,050,532 |
| 09 Jun 22 |
0.95000 -0.05 |
1.00 | 0.93 | 0.98 | 1,712,569 |
| 08 Jun 22 |
1.00000 +0.00 |
1.06 | 0.99 | 0.99 | 744,994 |
| 07 Jun 22 |
1.00000 -0.08 |
1.10 | 0.94 | 1.10 | 1,399,703 |
| 06 Jun 22 |
1.08000 -0.04 |
1.15 | 1.07 | 1.13 | 329,685 |
| 03 Jun 22 |
1.12000 -0.08 |
1.20 | 1.06 | 1.20 | 719,284 |
| 02 Jun 22 |
1.20000 -0.04 |
1.25 | 1.16 | 1.24 | 1,064,387 |
| 01 Jun 22 |
1.24000 -0.10 |
1.39 | 1.22 | 1.39 | 513,703 |
| 31 May 22 |
1.34000 -0.03 |
1.42 | 1.34 | 1.39 | 418,872 |
| 27 May 22 |
1.37000 +0.00 |
1.40 | 1.35 | 1.37 | 233,094 |
| 26 May 22 |
1.37000 +0.07 |
1.40 | 1.31 | 1.31 | 368,223 |
| 25 May 22 |
1.30000 -0.01 |
1.36 | 1.28 | 1.33 | 417,558 |
| 24 May 22 |
1.31000 -0.08 |
1.39 | 1.28 | 1.36 | 412,952 |
| 23 May 22 |
1.39000 -0.06 |
1.48 | 1.39 | 1.44 | 368,142 |
| 20 May 22 |
1.45000 +0.04 |
1.50 | 1.37 | 1.41 | 572,445 |
| 19 May 22 |
1.41000 +0.00 |
1.45 | 1.35 | 1.40 | 160,043 |
| 18 May 22 |
1.41000 -0.05 |
1.49 | 1.38 | 1.49 | 156,936 |
| 17 May 22 |
1.46000 +0.02 |
1.49 | 1.44 | 1.45 | 168,045 |
| 16 May 22 |
1.44000 -0.05 |
1.58 | 1.42 | 1.53 | 354,270 |
| 13 May 22 |
1.49000 +0.17 |
1.50 | 1.33 | 1.40 | 774,733 |
| 12 May 22 |
1.32000 +0.04 |
1.34 | 1.28 | 1.28 | 575,591 |
| 11 May 22 |
1.28000 -0.12 |
1.43 | 1.26 | 1.41 | 599,573 |
| 10 May 22 |
1.40000 -0.02 |
1.52 | 1.40 | 1.46 | 571,387 |
| 09 May 22 |
1.42000 -0.15 |
1.54 | 1.40 | 1.53 | 481,122 |
| 06 May 22 |
1.57000 -0.06 |
1.67 | 1.53 | 1.63 | 572,918 |
| 05 May 22 |
1.63000 -0.11 |
1.75 | 1.58 | 1.74 | 423,245 |
| 04 May 22 |
1.74000 +0.01 |
1.74 | 1.61 | 1.73 | 296,504 |
| 03 May 22 |
1.73000 -0.01 |
1.74 | 1.65 | 1.70 | 290,735 |
| 02 May 22 |
1.74000 +0.14 |
1.77 | 1.62 | 1.66 | 377,188 |
| 29 Apr 22 |
1.60000 -0.14 |
1.80 | 1.60 | 1.76 | 721,306 |
| 28 Apr 22 |
1.74000 -0.05 |
1.86 | 1.70 | 1.79 | 344,396 |
| 27 Apr 22 |
1.79000 +0.03 |
1.87 | 1.75 | 1.76 | 281,645 |
| 26 Apr 22 |
1.76000 -0.16 |
1.92 | 1.66 | 1.92 | 1,066,537 |
| 25 Apr 22 |
1.92000 -0.06 |
1.96 | 1.88 | 1.96 | 312,212 |
| 22 Apr 22 |
1.98000 +0.06 |
2.03 | 1.89 | 1.98 | 280,910 |
| 21 Apr 22 |
1.92000 -0.15 |
2.12 | 1.91 | 2.08 | 557,779 |
| 20 Apr 22 |
2.07000 -0.13 |
2.25 | 2.05 | 2.23 | 403,319 |
| 19 Apr 22 |
2.20000 +0.09 |
2.26 | 2.07 | 2.08 | 310,284 |
| 18 Apr 22 |
2.11000 +0.02 |
2.18 | 2.01 | 2.18 | 303,933 |
| 14 Apr 22 |
2.09000 -0.04 |
2.19 | 2.05 | 2.13 | 233,508 |
| 13 Apr 22 |
2.13000 +0.07 |
2.14 | 2.04 | 2.07 | 169,792 |
| 12 Apr 22 |
2.06000 -0.07 |
2.20 | 2.01 | 2.20 | 385,912 |
| 11 Apr 22 |
2.13000 -0.08 |
2.21 | 2.10 | 2.20 | 455,957 |
| 08 Apr 22 |
2.21000 +0.01 |
2.23 | 2.11 | 2.23 | 439,658 |
| 07 Apr 22 |
2.20000 -0.21 |
2.40 | 2.16 | 2.40 | 598,267 |
| 06 Apr 22 |
2.41000 -0.13 |
2.54 | 2.38 | 2.50 | 527,536 |
| 05 Apr 22 |
2.54000 -0.08 |
2.81 | 2.52 | 2.68 | 1,149,207 |
| 04 Apr 22 |
2.62000 +0.19 |
2.68 | 2.41 | 2.45 | 1,204,856 |
| 01 Apr 22 |
2.43000 +0.16 |
2.49 | 2.27 | 2.27 | 815,575 |
| 31 Mar 22 |
2.27000 -0.03 |
2.42 | 2.21 | 2.26 | 667,261 |
| 30 Mar 22 |
2.30000 +0.01 |
2.38 | 2.26 | 2.27 | 604,008 |
| 29 Mar 22 |
2.29000 +0.08 |
2.38 | 2.21 | 2.26 | 1,278,868 |
| 28 Mar 22 |
2.21000 +0.18 |
2.25 | 2.03 | 2.08 | 759,142 |
| 25 Mar 22 |
2.03000 -0.03 |
2.08 | 1.99 | 2.07 | 408,471 |
| 24 Mar 22 |
2.05500 +0.10 |
2.35 | 2.00 | 2.16 | 2,169,558 |
| 23 Mar 22 |
1.96000 +0.00 |
2.11 | 1.88 | 1.92 | 967,410 |
| 22 Mar 22 |
1.96000 -0.02 |
2.03 | 1.85 | 1.99 | 744,364 |
| 21 Mar 22 |
1.98000 +0.00 |
2.02 | 1.91 | 2.00 | 631,131 |
| 18 Mar 22 |
1.98000 +0.09 |
1.98 | 1.88 | 1.88 | 652,986 |
| 17 Mar 22 |
1.89000 +0.09 |
1.90 | 1.77 | 1.80 | 488,118 |
| 16 Mar 22 |
1.80000 +0.16 |
1.82 | 1.65 | 1.68 | 366,477 |
| 15 Mar 22 |
1.64000 -0.01 |
1.67 | 1.58 | 1.65 | 343,381 |
| 14 Mar 22 |
1.65000 -0.02 |
1.69 | 1.63 | 1.65 | 287,568 |
| 11 Mar 22 |
1.67000 -0.17 |
1.91 | 1.65 | 1.91 | 575,798 |
| 10 Mar 22 |
1.84000 -0.01 |
1.94 | 1.80 | 1.84 | 306,655 |
| 09 Mar 22 |
1.85000 +0.21 |
1.90 | 1.70 | 1.70 | 499,313 |
| 08 Mar 22 |
1.64000 +0.00 |
1.74 | 1.55 | 1.62 | 638,715 |
| 07 Mar 22 |
1.64000 -0.05 |
1.69 | 1.59 | 1.68 | 728,969 |
| 04 Mar 22 |
1.69000 -0.02 |
1.75 | 1.65 | 1.73 | 466,737 |
| 03 Mar 22 |
1.71000 -0.01 |
1.79 | 1.67 | 1.73 | 380,567 |
| 02 Mar 22 |
1.72000 -0.03 |
1.80 | 1.71 | 1.79 | 583,340 |
| 01 Mar 22 |
1.75000 -0.03 |
1.85 | 1.71 | 1.80 | 462,842 |
| 28 Feb 22 |
1.78000 -0.09 |
1.90 | 1.75 | 1.86 | 1,050,361 |
| 25 Feb 22 |
1.87000 -0.06 |
2.01 | 1.86 | 1.95 | 389,616 |
| 24 Feb 22 |
1.93000 -0.07 |
1.98 | 1.83 | 1.86 | 1,095,958 |
| 23 Feb 22 |
2.00000 +0.10 |
2.06 | 1.91 | 1.91 | 459,246 |
| 22 Feb 22 |
1.90000 -0.12 |
2.07 | 1.88 | 2.05 | 453,100 |
| 18 Feb 22 |
2.02000 -0.11 |
2.12 | 2.01 | 2.10 | 377,357 |
| 17 Feb 22 |
2.13000 -0.10 |
2.22 | 2.09 | 2.18 | 479,096 |
| 16 Feb 22 |
2.23000 -0.01 |
2.27 | 2.19 | 2.27 | 470,060 |
| 15 Feb 22 |
2.24000 +0.12 |
2.27 | 2.14 | 2.26 | 629,286 |
| 14 Feb 22 |
2.12000 -0.07 |
2.27 | 2.10 | 2.18 | 428,732 |
| 11 Feb 22 |
2.19000 -0.17 |
2.48 | 2.15 | 2.42 | 674,180 |
| 10 Feb 22 |
2.36000 +0.10 |
2.60 | 2.28 | 2.33 | 1,776,405 |
| 09 Feb 22 |
2.26000 +0.19 |
2.28 | 2.08 | 2.12 | 952,749 |
| 08 Feb 22 |
2.07000 +0.11 |
2.09 | 1.96 | 2.00 | 504,648 |
| 07 Feb 22 |
1.96000 +0.02 |
2.00 | 1.92 | 1.97 | 257,960 |
| 04 Feb 22 |
1.94000 +0.01 |
1.97 | 1.86 | 1.93 | 427,435 |
| 03 Feb 22 |
1.93000 -0.15 |
2.09 | 1.92 | 2.04 | 720,724 |
| 02 Feb 22 |
2.08000 -0.05 |
2.13 | 2.01 | 2.13 | 535,842 |
| 01 Feb 22 |
2.13000 +0.22 |
2.13 | 1.91 | 1.92 | 784,332 |
| 31 Jan 22 |
1.91000 +0.07 |
1.95 | 1.80 | 1.80 | 639,380 |
| 28 Jan 22 |
1.84000 +0.03 |
1.84 | 1.71 | 1.78 | 640,612 |
| 27 Jan 22 |
1.81000 +0.02 |
1.87 | 1.78 | 1.87 | 522,582 |
| 26 Jan 22 |
1.79000 -0.17 |
1.97 | 1.73 | 1.96 | 1,325,100 |
| 25 Jan 22 |
1.96000 +0.01 |
1.99 | 1.84 | 1.96 | 833,513 |
| 24 Jan 22 |
1.95000 -0.12 |
2.01 | 1.91 | 2.01 | 1,425,815 |
| 21 Jan 22 |
2.07000 +0.11 |
2.14 | 1.90 | 1.96 | 2,161,079 |
| 20 Jan 22 |
1.96000 -0.07 |
2.09 | 1.92 | 2.04 | 2,104,823 |
| 19 Jan 22 |
2.03000 +0.01 |
2.14 | 2.00 | 2.04 | 1,425,912 |
| 18 Jan 22 |
2.02000 +0.04 |
2.16 | 1.90 | 1.99 | 2,049,709 |
| 14 Jan 22 |
1.98000 +0.20 |
1.98 | 1.78 | 1.79 | 1,314,857 |
| 13 Jan 22 |
1.78000 -0.13 |
1.93 | 1.71 | 1.91 | 1,633,900 |
| 12 Jan 22 |
1.91000 +0.13 |
2.00 | 1.75 | 1.78 | 2,713,533 |
| 11 Jan 22 |
1.78000 +0.15 |
1.83 | 1.62 | 1.62 | 1,274,858 |
| 10 Jan 22 |
1.63000 -0.10 |
1.71 | 1.58 | 1.69 | 3,675,650 |
| 07 Jan 22 |
1.73000 -0.02 |
1.80 | 1.66 | 1.77 | 702,152 |
| 06 Jan 22 |
1.75000 +0.03 |
1.76 | 1.71 | 1.76 | 781,685 |
| 05 Jan 22 |
1.72000 -0.17 |
1.90 | 1.70 | 1.88 | 1,162,890 |
| 04 Jan 22 |
1.89000 -0.03 |
1.93 | 1.81 | 1.93 | 1,002,531 |
| 03 Jan 22 |
1.92000 +0.01 |
1.95 | 1.89 | 1.94 | 1,048,198 |
| 31 Dec 21 |
1.91000 +0.01 |
1.93 | 1.90 | 1.90 | 964,044 |
| 30 Dec 21 |
1.90000 -0.01 |
1.99 | 1.88 | 1.99 | 1,922,370 |
| 29 Dec 21 |
1.91000 +0.00 |
2.00 | 1.90 | 2.00 | 1,495,817 |
| 28 Dec 21 |
1.91000 -0.13 |
2.10 | 1.90 | 2.06 | 1,350,990 |
| 27 Dec 21 |
2.04000 -0.01 |
2.20 | 2.03 | 2.09 | 1,162,681 |
| 23 Dec 21 |
2.05000 +0.10 |
2.15 | 2.01 | 2.01 | 1,161,223 |
| 22 Dec 21 |
1.95000 +0.05 |
2.01 | 1.90 | 1.91 | 2,510,600 |
| 21 Dec 21 |
1.90000 -0.06 |
2.06 | 1.88 | 2.06 | 2,014,255 |
| 20 Dec 21 |
1.96000 -0.07 |
2.04 | 1.87 | 2.00 | 1,925,046 |
| 17 Dec 21 |
2.03000 -0.01 |
2.07 | 1.91 | 2.04 | 1,345,081 |
| 16 Dec 21 |
2.04000 -0.09 |
2.19 | 2.00 | 2.16 | 753,181 |
| 15 Dec 21 |
2.13000 -0.01 |
2.15 | 1.99 | 2.12 | 1,276,719 |
| 14 Dec 21 |
2.14000 -0.03 |
2.23 | 2.04 | 2.19 | 1,033,651 |
| 13 Dec 21 |
2.17000 -0.07 |
2.28 | 2.13 | 2.25 | 741,789 |
| 10 Dec 21 |
2.24000 -0.15 |
2.44 | 2.24 | 2.39 | 794,649 |
| 09 Dec 21 |
2.39000 -0.20 |
2.61 | 2.35 | 2.61 | 628,227 |
| 08 Dec 21 |
2.59000 +0.11 |
2.66 | 2.35 | 2.48 | 920,848 |
| 07 Dec 21 |
2.48000 +0.25 |
2.64 | 2.24 | 2.24 | 1,696,407 |
| 06 Dec 21 |
2.23000 -0.05 |
2.30 | 2.13 | 2.23 | 1,933,456 |
| 03 Dec 21 |
2.28000 -0.06 |
2.39 | 2.23 | 2.39 | 823,878 |
| 02 Dec 21 |
2.34000 +0.02 |
2.35 | 2.16 | 2.31 | 1,995,198 |
| 01 Dec 21 |
2.32000 -0.13 |
2.53 | 2.32 | 2.50 | 1,445,813 |
| 30 Nov 21 |
2.45000 -0.25 |
2.71 | 2.42 | 2.71 | 1,830,459 |
| 29 Nov 21 |
2.70000 +0.00 |
2.79 | 2.63 | 2.74 | 977,576 |
| 26 Nov 21 |
2.70000 -0.16 |
2.84 | 2.68 | 2.81 | 2,782,929 |
| 24 Nov 21 |
2.86000 +0.01 |
2.97 | 2.67 | 2.76 | 2,234,366 |
| 23 Nov 21 |
2.85000 -0.31 |
3.32 | 2.81 | 3.15 | 1,924,871 |
| 22 Nov 21 |
3.16000 -0.08 |
3.25 | 3.05 | 3.23 | 1,091,583 |
| 19 Nov 21 |
3.24000 -0.19 |
3.51 | 3.19 | 3.51 | 882,183 |
| 18 Nov 21 |
3.43000 +0.14 |
3.43 | 3.20 | 3.26 | 1,339,969 |
| 17 Nov 21 |
3.29000 -0.06 |
3.46 | 3.25 | 3.36 | 1,489,779 |
| 16 Nov 21 |
3.35000 -0.07 |
3.44 | 3.23 | 3.39 | 2,275,190 |
| 15 Nov 21 |
3.42000 -0.15 |
3.98 | 3.34 | 3.84 | 5,477,955 |
| 12 Nov 21 |
3.57000 -2.07 |
5.46 | 3.50 | 5.46 | 8,506,756 |
| 11 Nov 21 |
5.64000 +0.13 |
5.76 | 5.50 | 5.59 | 366,736 |
| 10 Nov 21 |
5.51000 +0.19 |
5.65 | 5.20 | 5.29 | 395,505 |
| 09 Nov 21 |
5.32000 +0.08 |
5.34 | 5.15 | 5.25 | 308,128 |
| 08 Nov 21 |
5.24000 -0.05 |
5.40 | 5.04 | 5.30 | 209,815 |
| 05 Nov 21 |
5.29000 +0.05 |
5.40 | 5.07 | 5.22 | 421,944 |
| 04 Nov 21 |
5.24000 +0.45 |
5.26 | 4.75 | 4.76 | 2,184,141 |
| 03 Nov 21 |
4.79000 +0.20 |
4.85 | 4.55 | 4.62 | 1,361,393 |
| 02 Nov 21 |
4.59000 -0.14 |
4.73 | 4.56 | 4.73 | 653,924 |
| 01 Nov 21 |
4.73000 +0.18 |
4.77 | 4.52 | 4.52 | 292,923 |
| 29 Oct 21 |
4.55000 -0.18 |
4.80 | 4.53 | 4.79 | 922,647 |
| 28 Oct 21 |
4.73000 +0.11 |
4.85 | 4.56 | 4.67 | 614,680 |
| 27 Oct 21 |
4.62000 +0.02 |
4.63 | 4.12 | 4.57 | 1,722,197 |
| 26 Oct 21 |
4.60000 -0.03 |
4.77 | 4.59 | 4.69 | 652,177 |
| 25 Oct 21 |
4.63000 -0.48 |
5.20 | 4.59 | 5.20 | 1,175,000 |
| 22 Oct 21 |
5.11000 -0.01 |
5.18 | 4.98 | 5.15 | 467,732 |
| 21 Oct 21 |
5.12000 +0.12 |
5.17 | 5.00 | 5.00 | 280,559 |
| 20 Oct 21 |
5.00000 -0.36 |
5.43 | 4.99 | 5.35 | 361,250 |
| 19 Oct 21 |
5.36000 +0.05 |
5.39 | 4.96 | 5.27 | 1,458,462 |
| 18 Oct 21 |
5.31000 +0.09 |
5.34 | 5.18 | 5.21 | 225,460 |
| 15 Oct 21 |
5.22000 -0.56 |
5.80 | 5.20 | 5.78 | 392,381 |
| 14 Oct 21 |
5.78000 +0.24 |
5.80 | 5.50 | 5.55 | 278,141 |
| 13 Oct 21 |
5.54000 +0.08 |
5.57 | 5.43 | 5.46 | 226,489 |
| 12 Oct 21 |
5.46000 +0.12 |
5.53 | 5.32 | 5.34 | 375,032 |
| 11 Oct 21 |
5.34000 -0.26 |
5.63 | 5.33 | 5.57 | 251,692 |
| 08 Oct 21 |
5.60000 +0.06 |
5.82 | 5.41 | 5.54 | 415,232 |
| 07 Oct 21 |
5.54000 -0.21 |
5.78 | 5.53 | 5.73 | 311,833 |
| 06 Oct 21 |
5.75000 -0.31 |
6.04 | 5.68 | 6.04 | 479,301 |
| 05 Oct 21 |
6.06000 -0.19 |
6.51 | 6.04 | 6.23 | 511,307 |
| 04 Oct 21 |
6.25000 -0.17 |
6.58 | 6.12 | 6.46 | 599,783 |
| 01 Oct 21 |
6.42000 -0.44 |
6.89 | 6.39 | 6.84 | 638,814 |
| 30 Sep 21 |
6.86000 +0.40 |
6.88 | 6.20 | 6.51 | 835,170 |
| 29 Sep 21 |
6.46000 -0.55 |
7.09 | 6.40 | 7.07 | 1,530,556 |
| 28 Sep 21 |
7.01000 +0.13 |
7.07 | 6.76 | 6.85 | 806,594 |
| 27 Sep 21 |
6.88000 +0.10 |
7.08 | 6.62 | 6.78 | 1,038,009 |
| 24 Sep 21 |
6.78000 -0.07 |
6.97 | 6.63 | 6.70 | 773,248 |
| 23 Sep 21 |
6.85000 +0.40 |
7.00 | 6.35 | 6.50 | 2,275,913 |
| 22 Sep 21 |
6.45000 +0.07 |
6.64 | 6.38 | 6.43 | 978,351 |
| 21 Sep 21 |
6.38000 -0.45 |
7.10 | 6.35 | 6.95 | 922,548 |
| 20 Sep 21 |
6.83000 +0.19 |
6.97 | 6.43 | 6.43 | 1,563,144 |
| 17 Sep 21 |
6.64000 -0.11 |
6.82 | 6.53 | 6.69 | 754,178 |
| 16 Sep 21 |
6.75000 -0.11 |
6.87 | 6.68 | 6.86 | 524,593 |
| 15 Sep 21 |
6.86000 +0.05 |
6.90 | 6.65 | 6.87 | 440,441 |
| 14 Sep 21 |
6.81000 -0.33 |
7.20 | 6.58 | 7.20 | 884,180 |
| 13 Sep 21 |
7.14000 -0.28 |
7.50 | 7.06 | 7.50 | 962,536 |
| 10 Sep 21 |
7.42000 +0.06 |
7.61 | 7.32 | 7.40 | 902,209 |
| 09 Sep 21 |
7.36000 -0.08 |
7.57 | 7.05 | 7.57 | 699,990 |
| 08 Sep 21 |
7.44000 -0.08 |
7.65 | 7.27 | 7.65 | 940,454 |
| 07 Sep 21 |
7.52000 -0.13 |
7.77 | 7.22 | 7.66 | 978,152 |
| 03 Sep 21 |
7.65000 -0.36 |
8.09 | 7.57 | 8.04 | 555,818 |
| 02 Sep 21 |
8.01000 -0.36 |
8.50 | 7.82 | 8.43 | 1,043,242 |
| 01 Sep 21 |
8.37000 -0.37 |
8.98 | 8.34 | 8.78 | 802,636 |
| 31 Aug 21 |
8.74000 -1.02 |
9.68 | 8.70 | 9.51 | 724,171 |
| 30 Aug 21 |
9.76000 +0.55 |
9.78 | 9.25 | 9.25 | 674,190 |
| 27 Aug 21 |
9.21000 +0.24 |
9.53 | 8.56 | 9.05 | 1,457,496 |
| 26 Aug 21 |
8.97000 -3.05 |
12.01 | 8.75 | 12.01 | 4,820,707 |
| 25 Aug 21 |
12.02000 +0.01 |
12.27 | 11.75 | 12.07 | 388,380 |
| 24 Aug 21 |
12.01000 +0.79 |
12.67 | 11.20 | 11.35 | 514,290 |
| 23 Aug 21 |
11.22000 -0.58 |
12.26 | 11.08 | 11.85 | 805,447 |
| 20 Aug 21 |
11.80000 +0.30 |
11.90 | 11.44 | 11.63 | 547,547 |
| 19 Aug 21 |
11.50000 -0.16 |
11.61 | 11.32 | 11.49 | 388,308 |
| 18 Aug 21 |
11.66000 -0.38 |
12.33 | 11.64 | 12.15 | 453,342 |
| 17 Aug 21 |
12.04000 -0.91 |
12.94 | 12.04 | 12.94 | 298,455 |
| 16 Aug 21 |
12.95000 +0.00 |
13.10 | 12.77 | 12.77 | 138,144 |
| 13 Aug 21 |
12.95000 -0.18 |
13.79 | 12.82 | 13.26 | 230,030 |
| 12 Aug 21 |
13.13000 -0.84 |
14.09 | 13.13 | 13.95 | 165,715 |
| 11 Aug 21 |
13.97000 +0.52 |
14.01 | 13.24 | 13.35 | 425,203 |
| 10 Aug 21 |
13.45000 +0.29 |
13.48 | 13.11 | 13.17 | 108,286 |
| 09 Aug 21 |
13.16000 -0.08 |
13.39 | 12.92 | 13.26 | 152,994 |
| 06 Aug 21 |
13.24000 -0.30 |
13.87 | 13.09 | 13.65 | 131,443 |
| 05 Aug 21 |
13.54000 +0.23 |
13.84 | 13.30 | 13.49 | 154,252 |
| 04 Aug 21 |
13.31000 +0.24 |
13.74 | 13.25 | 13.25 | 122,314 |
| 03 Aug 21 |
13.07000 +0.11 |
13.15 | 12.83 | 12.88 | 232,155 |
| 02 Aug 21 |
12.96000 -0.21 |
13.58 | 12.90 | 13.22 | 488,311 |
| 30 Jul 21 |
13.17000 -0.32 |
14.01 | 13.13 | 13.49 | 370,963 |
| 29 Jul 21 |
13.49000 -0.43 |
14.13 | 13.42 | 14.13 | 319,655 |
| 28 Jul 21 |
13.92000 -0.09 |
14.79 | 13.75 | 14.02 | 1,473,934 |
| 27 Jul 21 |
14.01000 +0.73 |
14.74 | 12.92 | 13.10 | 1,091,819 |
| 26 Jul 21 |
13.28000 -0.37 |
13.89 | 13.11 | 13.74 | 214,025 |
| 23 Jul 21 |
13.65000 +0.61 |
13.79 | 12.85 | 13.01 | 436,231 |
| 22 Jul 21 |
13.04000 -0.17 |
13.42 | 12.82 | 13.25 | 78,268 |
| 21 Jul 21 |
13.21000 +0.21 |
13.67 | 12.99 | 12.99 | 372,917 |
| 20 Jul 21 |
13.00000 -0.06 |
13.12 | 12.91 | 13.00 | 342,720 |
| 19 Jul 21 |
13.06000 +0.10 |
13.15 | 12.84 | 13.00 | 973,219 |
| 16 Jul 21 |
12.96000 -0.14 |
13.10 | 12.71 | 13.10 | 776,433 |
| 15 Jul 21 |
13.10000 +0.05 |
13.20 | 12.90 | 13.00 | 780,514 |
| 14 Jul 21 |
13.05000 -0.16 |
13.20 | 12.50 | 13.11 | 1,146,471 |
| 13 Jul 21 |
13.21000 -0.71 |
13.86 | 12.98 | 13.65 | 1,028,199 |
| 12 Jul 21 |
13.92000 -0.34 |
14.20 | 13.44 | 13.96 | 805,470 |
| 09 Jul 21 |
14.26000 +0.11 |
14.40 | 13.80 | 13.90 | 852,193 |
| 08 Jul 21 |
14.15000 -0.04 |
14.30 | 13.65 | 14.14 | 1,356,587 |
| 07 Jul 21 |
14.19000 +0.14 |
15.23 | 12.75 | 14.69 | 2,227,395 |
| 06 Jul 21 |
14.05000 -0.02 |
14.58 | 13.52 | 14.46 | 2,790,733 |
| 02 Jul 21 |
14.07000 +0.64 |
14.76 | 13.50 | 13.50 | 4,579,855 |
| 01 Jul 21 |
13.43000 +0.00 |
14.00 | 12.75 | 12.75 | 13,978,248 |
D-MARKET Electronic Services & Trading
| Date | Close $ | High $ | Low $ | Open $ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.75000 +0.02 |
2.75 | 2.63 | 2.72 | 55,840 |
| 19 Oct 26 |
2.73000 +0.02 |
2.74 | 2.63 | 2.72 | 177,273 |
| 16 Oct 26 |
2.71000 -0.02 |
2.73 | 2.69 | 2.73 | 132,013 |
| 15 Oct 26 |
2.73000 +0.00 |
2.74 | 2.66 | 2.71 | 83,694 |
| 14 Oct 26 |
2.73000 -0.01 |
2.74 | 2.69 | 2.72 | 216,646 |
| 13 Oct 26 |
2.74000 +0.02 |
2.77 | 2.72 | 2.73 | 39,011 |
| 12 Oct 26 |
2.72000 -0.02 |
2.78 | 2.72 | 2.75 | 134,550 |
| 09 Oct 26 |
2.74000 +0.09 |
2.76 | 2.66 | 2.66 | 215,859 |
| 08 Oct 26 |
2.65000 +0.00 |
2.67 | 2.61 | 2.63 | 172,015 |
| 07 Oct 26 |
2.65000 +0.19 |
2.67 | 2.43 | 2.43 | 532,601 |
| 06 Oct 26 |
2.46000 +0.04 |
2.47 | 2.42 | 2.43 | 154,926 |
| 05 Oct 26 |
2.42000 -0.02 |
2.46 | 2.39 | 2.43 | 322,466 |
| 02 Oct 26 |
2.44000 -0.04 |
2.50 | 2.42 | 2.48 | 226,630 |
| 01 Oct 26 |
2.48000 +0.02 |
2.49 | 2.45 | 2.46 | 165,407 |
| 30 Sep 26 |
2.46000 -0.06 |
2.53 | 2.43 | 2.50 | 558,593 |
| 29 Sep 26 |
2.52000 +0.00 |
2.53 | 2.47 | 2.53 | 257,277 |
| 28 Sep 26 |
2.52000 +0.01 |
2.54 | 2.48 | 2.51 | 247,379 |
| 25 Sep 26 |
2.51000 +0.15 |
2.54 | 2.38 | 2.38 | 552,350 |
| 24 Sep 26 |
2.36000 -0.16 |
2.51 | 2.36 | 2.51 | 201,551 |
| 23 Sep 26 |
2.52000 -0.04 |
2.59 | 2.44 | 2.57 | 486,382 |
| 22 Sep 26 |
2.56000 +0.07 |
2.60 | 2.46 | 2.47 | 1,787,265 |
| 21 Sep 26 |
2.49000 -0.01 |
2.59 | 2.45 | 2.53 | 629,619 |
| 18 Sep 26 |
2.50000 -0.19 |
2.70 | 2.47 | 2.67 | 1,147,082 |
| 17 Sep 26 |
2.69000 +0.10 |
2.69 | 2.59 | 2.59 | 46,040 |
| 16 Sep 26 |
2.59000 -0.09 |
2.69 | 2.54 | 2.69 | 239,033 |
| 15 Sep 26 |
2.68000 +0.07 |
2.72 | 2.59 | 2.60 | 4,011,961 |
| 14 Sep 26 |
2.61000 -0.01 |
2.65 | 2.61 | 2.62 | 42,783 |
| 11 Sep 26 |
2.62000 -0.02 |
2.64 | 2.62 | 2.63 | 145,719 |
| 10 Sep 26 |
2.64000 -0.01 |
2.67 | 2.62 | 2.63 | 106,968 |
| 09 Sep 26 |
2.65000 +0.01 |
2.69 | 2.64 | 2.64 | 930,847 |
| 08 Sep 26 |
2.64000 -0.03 |
2.70 | 2.64 | 2.68 | 68,012 |
| 04 Sep 26 |
2.67500 -0.01 |
2.71 | 2.66 | 2.68 | 102,130 |
| 03 Sep 26 |
2.68000 +0.00 |
2.78 | 2.65 | 2.68 | 934,555 |
| 02 Sep 26 |
2.68000 +0.06 |
2.69 | 2.62 | 2.63 | 79,231 |
| 01 Sep 26 |
2.62000 -0.04 |
2.68 | 2.61 | 2.65 | 108,717 |
| 31 Aug 26 |
2.66000 +0.01 |
2.68 | 2.62 | 2.62 | 297,177 |
| 28 Aug 26 |
2.65000 +0.01 |
2.70 | 2.61 | 2.70 | 78,870 |
| 27 Aug 26 |
2.64000 +0.07 |
2.65 | 2.58 | 2.58 | 225,632 |
| 26 Aug 26 |
2.57000 -0.13 |
2.73 | 2.56 | 2.69 | 94,445 |
| 25 Aug 26 |
2.70000 -0.07 |
2.81 | 2.69 | 2.75 | 73,870 |
| 24 Aug 26 |
2.77000 +0.06 |
2.77 | 2.69 | 2.73 | 106,274 |
| 21 Aug 26 |
2.71000 +0.04 |
2.75 | 2.67 | 2.67 | 188,890 |
| 20 Aug 26 |
2.67000 +0.07 |
2.67 | 2.58 | 2.58 | 104,925 |
| 19 Aug 26 |
2.60000 +0.12 |
2.61 | 2.40 | 2.51 | 310,571 |
| 18 Aug 26 |
2.48000 -0.26 |
2.76 | 2.48 | 2.73 | 225,888 |
| 17 Aug 26 |
2.74000 -0.05 |
2.82 | 2.73 | 2.78 | 125,332 |
| 14 Aug 26 |
2.79000 -0.03 |
2.96 | 2.78 | 2.82 | 433,753 |
| 13 Aug 26 |
2.82000 -0.02 |
2.89 | 2.80 | 2.81 | 60,720 |
| 12 Aug 26 |
2.84000 -0.07 |
2.94 | 2.82 | 2.89 | 156,530 |
| 11 Aug 26 |
2.91000 +0.15 |
2.96 | 2.78 | 2.78 | 449,203 |
| 10 Aug 26 |
2.76000 -0.01 |
2.86 | 2.75 | 2.83 | 71,374 |
| 07 Aug 26 |
2.77000 -0.15 |
2.92 | 2.76 | 2.92 | 173,172 |
| 06 Aug 26 |
2.92000 +0.07 |
2.92 | 2.83 | 2.86 | 95,400 |
| 05 Aug 26 |
2.85000 -0.01 |
2.89 | 2.83 | 2.86 | 53,326 |
| 04 Aug 26 |
2.86000 -0.08 |
2.98 | 2.85 | 2.98 | 150,699 |
| 03 Aug 26 |
2.94000 -0.01 |
3.00 | 2.93 | 2.96 | 258,718 |
| 31 Jul 26 |
2.95000 +0.03 |
2.98 | 2.88 | 2.93 | 85,917 |
| 30 Jul 26 |
2.92000 +0.06 |
2.93 | 2.85 | 2.85 | 54,516 |
| 29 Jul 26 |
2.86000 -0.10 |
2.98 | 2.84 | 2.96 | 50,477 |
| 28 Jul 26 |
2.96000 +0.12 |
2.97 | 2.85 | 2.85 | 92,465 |
| 27 Jul 26 |
2.84000 +0.02 |
2.87 | 2.80 | 2.84 | 161,443 |
| 24 Jul 26 |
2.81500 -0.02 |
2.88 | 2.80 | 2.86 | 166,220 |
| 23 Jul 26 |
2.84000 -0.04 |
2.89 | 2.83 | 2.85 | 47,283 |
| 22 Jul 26 |
2.88000 +0.03 |
2.90 | 2.77 | 2.85 | 68,273 |
| 21 Jul 26 |
2.85000 +0.07 |
2.88 | 2.71 | 2.78 | 94,295 |
| 20 Jul 26 |
2.78000 -0.09 |
2.86 | 2.78 | 2.85 | 88,421 |
| 17 Jul 26 |
2.87000 +0.00 |
2.99 | 2.85 | 2.85 | 175,056 |
| 16 Jul 26 |
2.87000 -0.09 |
2.97 | 2.87 | 2.96 | 49,240 |
| 15 Jul 26 |
2.96000 +0.01 |
3.04 | 2.94 | 2.94 | 232,321 |
| 14 Jul 26 |
2.95000 -0.01 |
2.97 | 2.94 | 2.97 | 25,764 |
| 13 Jul 26 |
2.96000 -0.01 |
2.99 | 2.95 | 2.98 | 40,721 |
| 10 Jul 26 |
2.97000 +0.01 |
2.99 | 2.96 | 2.97 | 44,878 |
| 09 Jul 26 |
2.96000 -0.01 |
2.98 | 2.94 | 2.97 | 44,166 |
| 08 Jul 26 |
2.97000 +0.03 |
2.98 | 2.90 | 2.93 | 69,101 |
| 07 Jul 26 |
2.94000 -0.04 |
3.00 | 2.90 | 2.93 | 165,650 |
| 06 Jul 26 |
2.98000 +0.04 |
3.00 | 2.93 | 2.93 | 265,035 |
| 02 Jul 26 |
2.94000 +0.03 |
2.95 | 2.90 | 2.91 | 54,736 |
| 01 Jul 26 |
2.91000 +0.00 |
2.94 | 2.89 | 2.89 | 199,509 |
| 30 Jun 26 |
2.91000 +0.01 |
2.91 | 2.77 | 2.86 | 234,001 |
| 29 Jun 26 |
2.90000 +0.00 |
2.91 | 2.89 | 2.89 | 203,055 |
| 26 Jun 26 |
2.90000 +0.00 |
2.91 | 2.82 | 2.90 | 232,787 |
| 25 Jun 26 |
2.90000 +0.02 |
2.91 | 2.81 | 2.86 | 547,771 |
| 24 Jun 26 |
2.88000 -0.04 |
2.91 | 2.86 | 2.90 | 203,341 |
| 23 Jun 26 |
2.92000 +0.02 |
2.92 | 2.87 | 2.87 | 262,308 |
| 22 Jun 26 |
2.90000 +0.10 |
2.95 | 2.75 | 2.80 | 589,623 |
| 18 Jun 26 |
2.80000 +0.00 |
2.87 | 2.79 | 2.84 | 66,002 |
| 17 Jun 26 |
2.80000 +0.08 |
2.91 | 2.72 | 2.72 | 2,270,898 |
| 16 Jun 26 |
2.72000 -0.05 |
2.80 | 2.72 | 2.76 | 93,192 |
| 15 Jun 26 |
2.77000 -0.03 |
2.83 | 2.77 | 2.78 | 46,389 |
| 12 Jun 26 |
2.80000 -0.05 |
2.87 | 2.76 | 2.85 | 215,177 |
| 11 Jun 26 |
2.85000 +0.03 |
2.87 | 2.73 | 2.83 | 111,267 |
| 10 Jun 26 |
2.82000 +0.05 |
2.90 | 2.76 | 2.76 | 395,217 |
| 09 Jun 26 |
2.77000 +0.04 |
2.79 | 2.72 | 2.74 | 81,275 |
| 08 Jun 26 |
2.73000 +0.10 |
2.75 | 2.62 | 2.62 | 164,811 |
| 05 Jun 26 |
2.63000 +0.03 |
2.65 | 2.59 | 2.59 | 256,985 |
| 04 Jun 26 |
2.60000 +0.04 |
2.63 | 2.55 | 2.55 | 167,039 |
| 03 Jun 26 |
2.56000 -0.07 |
2.69 | 2.44 | 2.64 | 539,031 |
| 02 Jun 26 |
2.63000 -0.15 |
2.78 | 2.62 | 2.78 | 297,678 |
| 01 Jun 26 |
2.78000 -0.06 |
2.80 | 2.71 | 2.76 | 305,170 |
| 29 May 26 |
2.84000 +0.03 |
2.84 | 2.79 | 2.81 | 247,560 |
| 28 May 26 |
2.81000 +0.05 |
2.81 | 2.74 | 2.78 | 163,172 |
| 27 May 26 |
2.76000 +0.00 |
2.77 | 2.74 | 2.76 | 37,404 |
| 26 May 26 |
2.76000 +0.03 |
2.77 | 2.68 | 2.74 | 444,456 |
| 22 May 26 |
2.73000 -0.11 |
2.84 | 2.71 | 2.84 | 203,316 |
| 21 May 26 |
2.84000 +0.11 |
2.87 | 2.70 | 2.71 | 1,903,721 |
| 20 May 26 |
2.73000 +0.00 |
2.77 | 2.71 | 2.72 | 68,563 |
| 19 May 26 |
2.73000 +0.08 |
2.74 | 2.57 | 2.63 | 406,982 |
| 18 May 26 |
2.65000 +0.09 |
2.66 | 2.53 | 2.55 | 264,530 |
| 15 May 26 |
2.56000 -0.03 |
2.64 | 2.49 | 2.56 | 588,568 |
| 14 May 26 |
2.59000 -0.03 |
2.69 | 2.56 | 2.64 | 192,418 |
| 13 May 26 |
2.62000 -0.04 |
2.69 | 2.62 | 2.65 | 243,056 |
| 12 May 26 |
2.66000 -0.09 |
2.76 | 2.64 | 2.76 | 513,624 |
| 11 May 26 |
2.75000 -0.07 |
2.82 | 2.74 | 2.79 | 742,293 |
| 08 May 26 |
2.82000 +0.03 |
2.83 | 2.75 | 2.78 | 383,627 |
| 07 May 26 |
2.79000 +0.01 |
2.79 | 2.76 | 2.78 | 198,457 |
| 06 May 26 |
2.78000 -0.01 |
2.80 | 2.74 | 2.78 | 712,175 |
| 05 May 26 |
2.79000 +0.00 |
2.83 | 2.78 | 2.82 | 137,944 |
| 04 May 26 |
2.79000 -0.01 |
2.83 | 2.78 | 2.80 | 133,345 |
| 01 May 26 |
2.80000 +0.02 |
2.85 | 2.78 | 2.80 | 99,216 |
| 30 Apr 26 |
2.78000 +0.00 |
2.85 | 2.75 | 2.78 | 699,750 |
| 29 Apr 26 |
2.78000 +0.00 |
2.82 | 2.78 | 2.78 | 186,484 |
| 28 Apr 26 |
2.78000 +0.00 |
2.80 | 2.75 | 2.77 | 164,024 |
| 27 Apr 26 |
2.78000 -0.01 |
2.83 | 2.75 | 2.78 | 104,085 |
| 24 Apr 26 |
2.79000 -0.01 |
2.80 | 2.75 | 2.80 | 122,576 |
| 23 Apr 26 |
2.80000 -0.04 |
2.86 | 2.78 | 2.85 | 119,140 |
| 22 Apr 26 |
2.84000 -0.01 |
2.86 | 2.80 | 2.84 | 178,832 |
| 21 Apr 26 |
2.85000 -0.05 |
2.89 | 2.83 | 2.89 | 164,383 |
| 20 Apr 26 |
2.90000 +0.10 |
2.94 | 2.76 | 2.78 | 430,222 |
| 17 Apr 26 |
2.80000 +0.00 |
2.87 | 2.79 | 2.85 | 463,615 |
| 16 Apr 26 |
2.80000 +0.01 |
2.81 | 2.78 | 2.79 | 177,639 |
| 15 Apr 26 |
2.79000 -0.02 |
2.83 | 2.76 | 2.82 | 159,327 |
| 14 Apr 26 |
2.81000 -0.03 |
2.85 | 2.78 | 2.84 | 179,446 |
| 13 Apr 26 |
2.84000 +0.13 |
2.84 | 2.69 | 2.71 | 403,689 |
| 10 Apr 26 |
2.71000 +0.01 |
2.74 | 2.69 | 2.72 | 566,015 |
| 09 Apr 26 |
2.70000 +0.02 |
2.71 | 2.68 | 2.68 | 169,507 |
| 08 Apr 26 |
2.68000 +0.03 |
2.70 | 2.67 | 2.67 | 344,595 |
| 07 Apr 26 |
2.65000 +0.00 |
2.68 | 2.63 | 2.64 | 174,649 |
| 06 Apr 26 |
2.65000 -0.05 |
2.72 | 2.64 | 2.68 | 98,444 |
| 02 Apr 26 |
2.70000 +0.01 |
2.72 | 2.64 | 2.64 | 171,493 |
| 01 Apr 26 |
2.69000 +0.07 |
2.70 | 2.64 | 2.66 | 167,685 |
| 31 Mar 26 |
2.62000 +0.01 |
2.67 | 2.60 | 2.61 | 334,769 |
| 30 Mar 26 |
2.61000 +0.00 |
2.67 | 2.57 | 2.61 | 360,261 |
| 27 Mar 26 |
2.61000 -0.02 |
2.68 | 2.60 | 2.67 | 209,577 |
| 26 Mar 26 |
2.63000 -0.05 |
2.66 | 2.63 | 2.66 | 129,951 |
| 25 Mar 26 |
2.68000 +0.01 |
2.75 | 2.65 | 2.69 | 74,318 |
| 24 Mar 26 |
2.67000 +0.03 |
2.72 | 2.62 | 2.62 | 220,732 |
| 23 Mar 26 |
2.64000 +0.02 |
2.76 | 2.57 | 2.63 | 544,341 |
| 20 Mar 26 |
2.62000 -0.03 |
2.76 | 2.60 | 2.64 | 46,371 |
| 19 Mar 26 |
2.65000 -0.10 |
2.75 | 2.64 | 2.75 | 126,883 |
| 18 Mar 26 |
2.75000 -0.03 |
2.85 | 2.74 | 2.79 | 164,500 |
| 17 Mar 26 |
2.78000 -0.10 |
2.93 | 2.78 | 2.89 | 133,268 |
| 16 Mar 26 |
2.88000 -0.01 |
2.98 | 2.88 | 2.90 | 116,096 |
| 13 Mar 26 |
2.89000 +0.05 |
2.99 | 2.79 | 2.83 | 108,595 |
| 12 Mar 26 |
2.84000 +0.01 |
2.87 | 2.73 | 2.78 | 519,063 |
| 11 Mar 26 |
2.83000 -0.09 |
2.99 | 2.81 | 2.94 | 81,279 |
| 10 Mar 26 |
2.92000 +0.01 |
3.02 | 2.89 | 2.89 | 246,813 |
| 09 Mar 26 |
2.91000 +0.05 |
2.95 | 2.77 | 2.80 | 439,564 |
| 06 Mar 26 |
2.86000 -0.03 |
2.89 | 2.82 | 2.88 | 114,837 |
| 05 Mar 26 |
2.89000 +0.12 |
2.95 | 2.76 | 2.76 | 641,060 |
| 04 Mar 26 |
2.77000 +0.11 |
2.78 | 2.66 | 2.66 | 116,097 |
| 03 Mar 26 |
2.66000 +0.04 |
2.69 | 2.58 | 2.59 | 287,303 |
| 02 Mar 26 |
2.62000 -0.03 |
2.65 | 2.48 | 2.59 | 389,757 |
| 27 Feb 26 |
2.65000 -0.10 |
2.75 | 2.60 | 2.66 | 560,396 |
| 26 Feb 26 |
2.75000 +0.00 |
2.79 | 2.70 | 2.72 | 246,264 |
| 25 Feb 26 |
2.75000 +0.00 |
2.79 | 2.70 | 2.76 | 157,780 |
| 24 Feb 26 |
2.75000 +0.09 |
2.76 | 2.65 | 2.66 | 278,248 |
| 23 Feb 26 |
2.66000 -0.05 |
2.70 | 2.63 | 2.69 | 124,629 |
| 20 Feb 26 |
2.71000 +0.02 |
2.82 | 2.68 | 2.68 | 116,553 |
| 19 Feb 26 |
2.69000 +0.06 |
2.72 | 2.61 | 2.63 | 263,923 |
| 18 Feb 26 |
2.63000 +0.01 |
2.67 | 2.61 | 2.62 | 54,527 |
| 17 Feb 26 |
2.62000 -0.01 |
2.70 | 2.60 | 2.62 | 126,695 |
| 13 Feb 26 |
2.63000 +0.01 |
2.68 | 2.59 | 2.61 | 156,561 |
| 12 Feb 26 |
2.62000 -0.04 |
2.72 | 2.58 | 2.70 | 240,574 |
| 11 Feb 26 |
2.66000 -0.06 |
2.73 | 2.62 | 2.73 | 284,762 |
| 10 Feb 26 |
2.72000 -0.04 |
2.93 | 2.70 | 2.85 | 417,111 |
| 09 Feb 26 |
2.76000 +0.08 |
2.77 | 2.66 | 2.67 | 185,718 |
| 06 Feb 26 |
2.68000 +0.08 |
2.68 | 2.59 | 2.61 | 156,284 |
| 05 Feb 26 |
2.60500 -0.05 |
2.66 | 2.54 | 2.65 | 224,809 |
| 04 Feb 26 |
2.65000 -0.03 |
2.75 | 2.54 | 2.68 | 743,423 |
| 03 Feb 26 |
2.68000 -0.06 |
2.73 | 2.66 | 2.73 | 313,652 |
| 02 Feb 26 |
2.74000 -0.05 |
2.84 | 2.67 | 2.71 | 1,054,932 |
| 30 Jan 26 |
2.79000 +0.01 |
2.90 | 2.75 | 2.76 | 625,571 |
| 29 Jan 26 |
2.78000 -0.07 |
2.90 | 2.60 | 2.84 | 582,649 |
| 28 Jan 26 |
2.85000 -0.06 |
2.95 | 2.82 | 2.91 | 90,444 |
| 27 Jan 26 |
2.91000 +0.08 |
2.96 | 2.82 | 2.83 | 476,401 |
| 26 Jan 26 |
2.83000 +0.03 |
2.84 | 2.76 | 2.78 | 138,576 |
| 23 Jan 26 |
2.80000 +0.00 |
2.81 | 2.77 | 2.77 | 111,348 |
| 22 Jan 26 |
2.80000 +0.01 |
2.82 | 2.77 | 2.80 | 319,234 |
| 21 Jan 26 |
2.79000 +0.01 |
2.82 | 2.77 | 2.80 | 264,958 |
| 20 Jan 26 |
2.78000 +0.00 |
2.84 | 2.75 | 2.75 | 501,199 |
| 16 Jan 26 |
2.78000 +0.00 |
2.85 | 2.74 | 2.79 | 146,199 |
| 15 Jan 26 |
2.78000 -0.01 |
2.83 | 2.73 | 2.81 | 112,696 |
| 14 Jan 26 |
2.79000 +0.02 |
2.80 | 2.72 | 2.77 | 165,022 |
| 13 Jan 26 |
2.77000 -0.07 |
2.85 | 2.75 | 2.82 | 127,902 |
| 12 Jan 26 |
2.84000 +0.11 |
2.88 | 2.72 | 2.74 | 203,215 |
| 09 Jan 26 |
2.73000 +0.06 |
2.78 | 2.64 | 2.67 | 162,365 |
| 08 Jan 26 |
2.67000 +0.02 |
2.72 | 2.59 | 2.62 | 258,057 |
| 07 Jan 26 |
2.65000 -0.05 |
2.77 | 2.59 | 2.64 | 374,588 |
| 06 Jan 26 |
2.70000 +0.07 |
2.73 | 2.61 | 2.62 | 280,115 |
| 05 Jan 26 |
2.63000 +0.07 |
2.71 | 2.53 | 2.53 | 333,085 |
| 02 Jan 26 |
2.56000 +0.08 |
2.59 | 2.49 | 2.49 | 192,326 |
| 31 Dec 25 |
2.48000 -0.01 |
2.53 | 2.46 | 2.51 | 170,851 |
| 30 Dec 25 |
2.49000 +0.00 |
2.58 | 2.47 | 2.50 | 205,917 |
| 29 Dec 25 |
2.49000 -0.03 |
2.55 | 2.46 | 2.51 | 145,993 |
| 26 Dec 25 |
2.52000 -0.04 |
2.61 | 2.51 | 2.54 | 217,761 |
| 24 Dec 25 |
2.56000 +0.11 |
2.57 | 2.41 | 2.44 | 287,253 |
| 23 Dec 25 |
2.45000 -0.02 |
2.52 | 2.31 | 2.47 | 569,316 |
| 22 Dec 25 |
2.47500 -0.82 |
2.88 | 2.42 | 2.85 | 1,376,949 |
| 19 Dec 25 |
3.29000 +0.89 |
3.33 | 2.39 | 2.41 | 3,943,684 |
| 18 Dec 25 |
2.40000 +0.01 |
2.43 | 2.38 | 2.39 | 235,217 |
| 17 Dec 25 |
2.39000 -0.02 |
2.45 | 2.37 | 2.42 | 242,426 |
| 16 Dec 25 |
2.41000 +0.03 |
2.44 | 2.32 | 2.38 | 156,878 |
| 15 Dec 25 |
2.38000 +0.01 |
2.42 | 2.36 | 2.38 | 104,804 |
| 12 Dec 25 |
2.37000 +0.00 |
2.46 | 2.32 | 2.39 | 134,834 |
| 11 Dec 25 |
2.37000 -0.02 |
2.39 | 2.34 | 2.37 | 63,621 |
| 10 Dec 25 |
2.39000 +0.03 |
2.40 | 2.34 | 2.36 | 166,171 |
| 09 Dec 25 |
2.36000 +0.05 |
2.38 | 2.27 | 2.27 | 249,505 |
| 08 Dec 25 |
2.31000 -0.12 |
2.43 | 2.30 | 2.43 | 183,522 |
| 05 Dec 25 |
2.43000 +0.05 |
2.45 | 2.36 | 2.41 | 343,403 |
| 04 Dec 25 |
2.38500 +0.02 |
2.39 | 2.35 | 2.36 | 209,914 |
| 03 Dec 25 |
2.37000 +0.01 |
2.39 | 2.29 | 2.34 | 259,809 |
| 02 Dec 25 |
2.36000 +0.00 |
2.40 | 2.30 | 2.37 | 135,965 |
| 01 Dec 25 |
2.36000 +0.01 |
2.40 | 2.32 | 2.32 | 343,359 |
| 28 Nov 25 |
2.35000 +0.02 |
2.38 | 2.25 | 2.31 | 127,513 |
| 26 Nov 25 |
2.33000 +0.02 |
2.35 | 2.26 | 2.31 | 98,155 |
| 25 Nov 25 |
2.31000 +0.06 |
2.33 | 2.25 | 2.25 | 226,607 |
| 24 Nov 25 |
2.25000 -0.01 |
2.28 | 2.25 | 2.26 | 195,721 |
| 21 Nov 25 |
2.25500 +0.01 |
2.27 | 2.25 | 2.25 | 270,420 |
| 20 Nov 25 |
2.25000 +0.01 |
2.30 | 2.24 | 2.26 | 351,975 |
| 19 Nov 25 |
2.24000 +0.06 |
2.30 | 2.20 | 2.20 | 252,440 |
| 18 Nov 25 |
2.18000 -0.13 |
2.29 | 2.15 | 2.21 | 601,874 |
| 17 Nov 25 |
2.31000 +0.01 |
2.34 | 2.25 | 2.29 | 158,228 |
| 14 Nov 25 |
2.30000 -0.02 |
2.33 | 2.26 | 2.28 | 189,407 |
| 13 Nov 25 |
2.32000 -0.02 |
2.34 | 2.29 | 2.32 | 196,676 |
| 12 Nov 25 |
2.34000 +0.01 |
2.39 | 2.29 | 2.33 | 88,217 |
| 11 Nov 25 |
2.33000 +0.00 |
2.35 | 2.31 | 2.33 | 112,103 |
| 10 Nov 25 |
2.33000 +0.02 |
2.38 | 2.32 | 2.33 | 160,515 |
| 07 Nov 25 |
2.31000 +0.00 |
2.34 | 2.28 | 2.31 | 187,625 |
| 06 Nov 25 |
2.31000 -0.06 |
2.41 | 2.29 | 2.37 | 484,253 |
| 05 Nov 25 |
2.37000 +0.01 |
2.50 | 2.31 | 2.43 | 378,493 |
| 04 Nov 25 |
2.36000 -0.15 |
2.53 | 2.36 | 2.51 | 971,329 |
| 03 Nov 25 |
2.51000 -0.04 |
2.61 | 2.51 | 2.56 | 238,506 |
| 31 Oct 25 |
2.55000 -0.05 |
2.65 | 2.55 | 2.61 | 323,942 |
| 30 Oct 25 |
2.60000 -0.06 |
2.66 | 2.58 | 2.62 | 145,195 |
| 29 Oct 25 |
2.66000 -0.03 |
2.71 | 2.62 | 2.71 | 451,720 |
| 28 Oct 25 |
2.69000 +0.04 |
2.71 | 2.65 | 2.66 | 250,066 |
| 27 Oct 25 |
2.65000 +0.07 |
2.66 | 2.55 | 2.60 | 106,512 |
| 24 Oct 25 |
2.58000 -0.04 |
2.65 | 2.58 | 2.64 | 395,518 |
| 23 Oct 25 |
2.62000 +0.01 |
2.66 | 2.61 | 2.61 | 78,469 |
| 22 Oct 25 |
2.61000 -0.05 |
2.64 | 2.60 | 2.64 | 80,916 |
| 21 Oct 25 |
2.66000 -0.01 |
2.67 | 2.63 | 2.67 | 181,975 |
| 20 Oct 25 |
2.67000 +0.02 |
2.69 | 2.62 | 2.65 | 196,409 |
| 17 Oct 25 |
2.65000 +0.00 |
2.66 | 2.60 | 2.62 | 171,689 |
| 16 Oct 25 |
2.65000 +0.00 |
2.69 | 2.61 | 2.65 | 236,336 |
| 15 Oct 25 |
2.65000 +0.02 |
2.68 | 2.61 | 2.65 | 351,286 |
| 14 Oct 25 |
2.63000 +0.07 |
2.65 | 2.59 | 2.59 | 304,138 |
| 13 Oct 25 |
2.56000 +0.04 |
2.63 | 2.56 | 2.56 | 199,664 |
| 10 Oct 25 |
2.52000 -0.17 |
2.68 | 2.52 | 2.65 | 309,482 |
| 09 Oct 25 |
2.69000 +0.01 |
2.73 | 2.67 | 2.68 | 189,563 |
| 08 Oct 25 |
2.68000 -0.03 |
2.73 | 2.68 | 2.69 | 226,123 |
| 07 Oct 25 |
2.71000 -0.01 |
2.74 | 2.68 | 2.72 | 145,001 |
| 06 Oct 25 |
2.72000 -0.02 |
2.75 | 2.69 | 2.75 | 218,637 |
| 03 Oct 25 |
2.74000 +0.01 |
2.75 | 2.70 | 2.73 | 143,624 |
| 02 Oct 25 |
2.73000 +0.01 |
2.77 | 2.71 | 2.72 | 184,867 |
| 01 Oct 25 |
2.72000 +0.03 |
2.74 | 2.69 | 2.70 | 130,193 |
| 30 Sep 25 |
2.69000 -0.10 |
2.78 | 2.68 | 2.78 | 239,305 |
| 29 Sep 25 |
2.79000 -0.02 |
2.83 | 2.72 | 2.80 | 142,665 |
| 26 Sep 25 |
2.81000 -0.03 |
2.90 | 2.79 | 2.83 | 143,277 |
| 25 Sep 25 |
2.84000 -0.03 |
2.88 | 2.81 | 2.85 | 132,932 |
| 24 Sep 25 |
2.87000 +0.03 |
2.95 | 2.80 | 2.84 | 269,811 |
| 23 Sep 25 |
2.84000 +0.01 |
2.86 | 2.72 | 2.83 | 272,610 |
| 22 Sep 25 |
2.83000 -0.10 |
2.94 | 2.81 | 2.92 | 233,147 |
| 19 Sep 25 |
2.93000 +0.08 |
2.94 | 2.82 | 2.85 | 162,124 |
| 18 Sep 25 |
2.85000 -0.03 |
2.90 | 2.80 | 2.89 | 163,945 |
| 17 Sep 25 |
2.88000 +0.02 |
2.93 | 2.83 | 2.84 | 220,111 |
| 16 Sep 25 |
2.86000 -0.04 |
2.91 | 2.83 | 2.91 | 229,261 |
| 15 Sep 25 |
2.90000 +0.03 |
2.97 | 2.88 | 2.88 | 211,925 |
| 12 Sep 25 |
2.87000 +0.02 |
2.92 | 2.82 | 2.86 | 123,220 |
| 11 Sep 25 |
2.85000 +0.04 |
2.88 | 2.79 | 2.79 | 64,980 |
| 10 Sep 25 |
2.81000 -0.01 |
2.83 | 2.78 | 2.81 | 136,364 |
| 09 Sep 25 |
2.82000 -0.04 |
2.89 | 2.82 | 2.85 | 125,070 |
| 08 Sep 25 |
2.86000 +0.05 |
2.91 | 2.76 | 2.78 | 167,109 |
| 05 Sep 25 |
2.81000 +0.00 |
2.85 | 2.78 | 2.83 | 154,392 |
| 04 Sep 25 |
2.81000 +0.10 |
2.85 | 2.71 | 2.71 | 235,386 |
| 03 Sep 25 |
2.71000 +0.02 |
2.73 | 2.66 | 2.68 | 105,501 |
| 02 Sep 25 |
2.69000 -0.07 |
2.73 | 2.67 | 2.69 | 218,765 |
| 29 Aug 25 |
2.76000 -0.05 |
2.84 | 2.74 | 2.80 | 125,310 |
| 28 Aug 25 |
2.81000 -0.02 |
2.86 | 2.80 | 2.81 | 99,741 |
| 27 Aug 25 |
2.83000 -0.02 |
2.89 | 2.78 | 2.82 | 226,818 |
| 26 Aug 25 |
2.85000 +0.06 |
2.88 | 2.77 | 2.79 | 248,124 |
| 25 Aug 25 |
2.79000 -0.13 |
2.95 | 2.79 | 2.94 | 137,231 |
| 22 Aug 25 |
2.92000 +0.06 |
2.95 | 2.84 | 2.86 | 173,925 |
| 21 Aug 25 |
2.86000 +0.05 |
2.88 | 2.80 | 2.82 | 72,347 |
| 20 Aug 25 |
2.81000 +0.06 |
2.84 | 2.73 | 2.75 | 246,794 |
| 19 Aug 25 |
2.75000 -0.24 |
2.99 | 2.74 | 2.97 | 426,916 |
| 18 Aug 25 |
2.99000 +0.03 |
3.01 | 2.93 | 2.96 | 292,567 |
| 15 Aug 25 |
2.96000 -0.04 |
2.98 | 2.92 | 2.97 | 144,680 |
| 14 Aug 25 |
3.00000 +0.00 |
3.05 | 2.94 | 2.97 | 276,214 |
| 13 Aug 25 |
3.00000 -0.05 |
3.09 | 2.99 | 3.03 | 268,169 |
| 12 Aug 25 |
3.05000 +0.18 |
3.08 | 2.87 | 2.87 | 743,213 |
| 11 Aug 25 |
2.87000 +0.03 |
2.90 | 2.83 | 2.87 | 234,092 |
| 08 Aug 25 |
2.84000 +0.06 |
2.87 | 2.74 | 2.77 | 550,549 |
| 07 Aug 25 |
2.78000 -0.01 |
2.79 | 2.73 | 2.78 | 152,163 |
| 06 Aug 25 |
2.79000 +0.05 |
2.82 | 2.61 | 2.75 | 171,187 |
| 05 Aug 25 |
2.74000 -0.07 |
2.79 | 2.68 | 2.77 | 298,125 |
| 04 Aug 25 |
2.81000 +0.19 |
2.81 | 2.54 | 2.70 | 1,032,730 |
| 01 Aug 25 |
2.62000 -0.07 |
2.86 | 2.62 | 2.70 | 1,227,204 |
| 31 Jul 25 |
2.69000 +0.18 |
2.69 | 2.53 | 2.57 | 926,777 |
| 30 Jul 25 |
2.51000 +0.00 |
2.61 | 2.44 | 2.50 | 1,152,955 |
| 29 Jul 25 |
2.51000 +0.02 |
2.55 | 2.42 | 2.49 | 615,441 |
| 28 Jul 25 |
2.49000 -0.02 |
2.56 | 2.44 | 2.50 | 1,121,056 |
| 25 Jul 25 |
2.51000 -0.01 |
2.54 | 2.42 | 2.54 | 710,519 |
| 24 Jul 25 |
2.52000 -0.03 |
2.62 | 2.49 | 2.54 | 791,757 |
| 23 Jul 25 |
2.55000 +0.02 |
2.57 | 2.47 | 2.52 | 1,076,026 |
| 22 Jul 25 |
2.53000 -0.07 |
2.62 | 2.52 | 2.60 | 323,929 |
| 21 Jul 25 |
2.60000 +0.00 |
2.63 | 2.52 | 2.61 | 439,889 |
| 18 Jul 25 |
2.60000 -0.01 |
2.63 | 2.59 | 2.60 | 232,922 |
| 17 Jul 25 |
2.61000 -0.01 |
2.64 | 2.56 | 2.60 | 192,718 |
| 16 Jul 25 |
2.62000 -0.03 |
2.65 | 2.51 | 2.65 | 1,145,554 |
| 15 Jul 25 |
2.65000 -0.07 |
2.73 | 2.63 | 2.72 | 329,371 |
| 14 Jul 25 |
2.72000 -0.09 |
2.79 | 2.69 | 2.79 | 602,429 |
| 11 Jul 25 |
2.81000 +0.02 |
2.83 | 2.76 | 2.80 | 422,366 |
| 10 Jul 25 |
2.79000 -0.03 |
2.83 | 2.75 | 2.80 | 2,481,763 |
| 09 Jul 25 |
2.82000 +0.00 |
2.90 | 2.80 | 2.81 | 296,671 |
| 08 Jul 25 |
2.82000 +0.02 |
2.85 | 2.75 | 2.79 | 461,901 |
| 07 Jul 25 |
2.80000 +0.00 |
2.82 | 2.73 | 2.81 | 363,702 |
| 03 Jul 25 |
2.80000 +0.06 |
2.81 | 2.74 | 2.75 | 197,773 |
| 02 Jul 25 |
2.74000 -0.05 |
2.80 | 2.73 | 2.77 | 193,837 |
| 01 Jul 25 |
2.79000 +0.09 |
2.80 | 2.70 | 2.70 | 307,998 |
| 30 Jun 25 |
2.70000 +0.01 |
2.79 | 2.67 | 2.71 | 390,857 |
| 27 Jun 25 |
2.69000 +0.00 |
2.74 | 2.66 | 2.67 | 136,716 |
| 26 Jun 25 |
2.69000 -0.06 |
2.77 | 2.67 | 2.75 | 178,060 |
| 25 Jun 25 |
2.75000 -0.14 |
2.91 | 2.75 | 2.91 | 185,989 |
| 24 Jun 25 |
2.89000 +0.09 |
2.91 | 2.83 | 2.86 | 147,292 |
| 23 Jun 25 |
2.80000 -0.08 |
2.89 | 2.79 | 2.89 | 204,124 |
| 20 Jun 25 |
2.88000 -0.06 |
2.95 | 2.83 | 2.95 | 191,591 |
| 18 Jun 25 |
2.94000 +0.00 |
2.98 | 2.92 | 2.95 | 129,827 |
| 17 Jun 25 |
2.94000 +0.04 |
2.99 | 2.91 | 2.92 | 194,624 |
| 16 Jun 25 |
2.90000 +0.05 |
2.94 | 2.83 | 2.86 | 454,369 |
| 13 Jun 25 |
2.85000 +0.02 |
2.85 | 2.76 | 2.80 | 462,379 |
| 12 Jun 25 |
2.83000 +0.14 |
2.84 | 2.69 | 2.72 | 499,982 |
| 11 Jun 25 |
2.69000 -0.07 |
2.80 | 2.69 | 2.74 | 405,094 |
| 10 Jun 25 |
2.76000 +0.05 |
2.79 | 2.72 | 2.75 | 199,600 |
| 09 Jun 25 |
2.71000 +0.05 |
2.73 | 2.64 | 2.70 | 278,216 |
| 06 Jun 25 |
2.66000 +0.03 |
2.71 | 2.61 | 2.63 | 233,571 |
| 05 Jun 25 |
2.63000 +0.04 |
2.69 | 2.59 | 2.62 | 442,074 |
| 04 Jun 25 |
2.59000 +0.01 |
2.68 | 2.57 | 2.57 | 527,664 |
| 03 Jun 25 |
2.58000 -0.05 |
2.62 | 2.55 | 2.60 | 567,275 |
| 02 Jun 25 |
2.63000 -0.03 |
2.64 | 2.52 | 2.64 | 980,724 |
| 30 May 25 |
2.66000 +0.01 |
2.70 | 2.58 | 2.64 | 193,265 |
| 29 May 25 |
2.65000 +0.00 |
2.70 | 2.59 | 2.66 | 324,441 |
| 28 May 25 |
2.65000 -0.01 |
2.68 | 2.56 | 2.65 | 343,266 |
| 27 May 25 |
2.66000 -0.17 |
2.81 | 2.63 | 2.81 | 676,109 |
| 23 May 25 |
2.83000 +0.00 |
2.89 | 2.77 | 2.79 | 175,012 |
| 22 May 25 |
2.83000 +0.03 |
2.84 | 2.72 | 2.76 | 204,408 |
| 21 May 25 |
2.80000 +0.05 |
2.81 | 2.69 | 2.72 | 200,129 |
| 20 May 25 |
2.75000 +0.06 |
2.76 | 2.64 | 2.67 | 201,640 |
| 19 May 25 |
2.69000 +0.01 |
2.70 | 2.63 | 2.63 | 123,280 |
| 16 May 25 |
2.68000 -0.02 |
2.74 | 2.68 | 2.70 | 127,798 |
| 15 May 25 |
2.70000 -0.10 |
2.77 | 2.64 | 2.76 | 138,278 |
| 14 May 25 |
2.80000 +0.02 |
2.85 | 2.75 | 2.81 | 300,550 |
| 13 May 25 |
2.78000 +0.01 |
2.80 | 2.73 | 2.74 | 183,681 |
| 12 May 25 |
2.77000 +0.16 |
2.80 | 2.67 | 2.75 | 655,452 |
| 09 May 25 |
2.61000 +0.04 |
2.69 | 2.51 | 2.52 | 978,715 |
| 08 May 25 |
2.57000 +0.08 |
2.58 | 2.47 | 2.49 | 219,457 |
| 07 May 25 |
2.49000 +0.01 |
2.51 | 2.43 | 2.50 | 361,273 |
| 06 May 25 |
2.48000 -0.10 |
2.58 | 2.48 | 2.55 | 361,193 |
| 05 May 25 |
2.58000 +0.01 |
2.66 | 2.54 | 2.57 | 659,062 |
| 02 May 25 |
2.57000 +0.00 |
2.62 | 2.48 | 2.61 | 548,372 |
| 01 May 25 |
2.57000 +0.01 |
2.65 | 2.54 | 2.61 | 809,176 |
| 30 Apr 25 |
2.56000 +0.00 |
2.64 | 2.47 | 2.49 | 559,600 |
| 29 Apr 25 |
2.56000 -0.13 |
2.70 | 2.54 | 2.69 | 1,089,764 |
| 28 Apr 25 |
2.69000 -0.11 |
2.81 | 2.67 | 2.78 | 514,752 |
| 25 Apr 25 |
2.80000 -0.02 |
2.89 | 2.79 | 2.82 | 390,610 |
| 24 Apr 25 |
2.82000 -0.05 |
2.87 | 2.81 | 2.84 | 615,982 |
| 23 Apr 25 |
2.87000 +0.05 |
2.98 | 2.87 | 2.90 | 179,049 |
| 22 Apr 25 |
2.82000 +0.04 |
2.86 | 2.72 | 2.79 | 306,977 |
| 21 Apr 25 |
2.78000 -0.11 |
2.86 | 2.74 | 2.86 | 624,348 |
| 17 Apr 25 |
2.89000 +0.08 |
2.90 | 2.82 | 2.85 | 282,070 |
| 16 Apr 25 |
2.81000 +0.01 |
2.84 | 2.77 | 2.80 | 312,836 |
| 15 Apr 25 |
2.80000 +0.12 |
2.81 | 2.68 | 2.68 | 248,308 |
| 14 Apr 25 |
2.68000 +0.04 |
2.71 | 2.65 | 2.69 | 215,442 |
| 11 Apr 25 |
2.64000 +0.04 |
2.65 | 2.52 | 2.62 | 134,323 |
| 10 Apr 25 |
2.60000 -0.09 |
2.76 | 2.53 | 2.76 | 278,934 |
| 09 Apr 25 |
2.69000 +0.12 |
2.77 | 2.55 | 2.60 | 1,086,239 |
| 08 Apr 25 |
2.57000 +0.01 |
2.82 | 2.54 | 2.63 | 692,199 |
| 07 Apr 25 |
2.56000 -0.02 |
2.60 | 2.41 | 2.47 | 571,471 |
| 04 Apr 25 |
2.58000 -0.17 |
2.67 | 2.51 | 2.65 | 820,928 |
| 03 Apr 25 |
2.75000 -0.10 |
2.85 | 2.74 | 2.84 | 328,260 |
| 02 Apr 25 |
2.85000 +0.02 |
2.87 | 2.75 | 2.83 | 242,246 |
| 01 Apr 25 |
2.83000 -0.02 |
2.88 | 2.81 | 2.85 | 559,554 |
| 31 Mar 25 |
2.85000 -0.04 |
2.91 | 2.77 | 2.89 | 554,987 |
| 28 Mar 25 |
2.89000 -0.04 |
2.94 | 2.86 | 2.92 | 322,021 |
| 27 Mar 25 |
2.93000 -0.02 |
2.99 | 2.91 | 2.96 | 186,819 |
| 26 Mar 25 |
2.95000 -0.11 |
3.08 | 2.90 | 3.07 | 271,363 |
| 25 Mar 25 |
3.06000 +0.02 |
3.09 | 3.00 | 3.02 | 326,303 |
| 24 Mar 25 |
3.04000 +0.24 |
3.06 | 2.81 | 2.83 | 2,725,357 |
| 21 Mar 25 |
2.80000 -0.22 |
2.99 | 2.63 | 2.94 | 4,033,013 |
| 20 Mar 25 |
3.02000 +0.00 |
3.10 | 3.00 | 3.00 | 179,167 |
| 19 Mar 25 |
3.02000 -0.15 |
3.09 | 2.88 | 3.05 | 598,066 |
| 18 Mar 25 |
3.17000 -0.09 |
3.30 | 3.16 | 3.30 | 307,788 |
| 17 Mar 25 |
3.26000 +0.03 |
3.28 | 3.17 | 3.20 | 152,658 |
| 14 Mar 25 |
3.23000 +0.06 |
3.24 | 3.11 | 3.15 | 208,456 |
| 13 Mar 25 |
3.17000 -0.10 |
3.27 | 3.12 | 3.27 | 260,526 |
| 12 Mar 25 |
3.27000 +0.17 |
3.27 | 3.13 | 3.13 | 187,521 |
| 11 Mar 25 |
3.09500 +0.01 |
3.10 | 2.95 | 3.07 | 842,854 |
| 10 Mar 25 |
3.09000 -0.08 |
3.46 | 3.07 | 3.21 | 352,245 |
| 07 Mar 25 |
3.17000 +0.00 |
3.19 | 3.11 | 3.17 | 734,426 |
| 06 Mar 25 |
3.17000 -0.07 |
3.24 | 3.11 | 3.19 | 867,156 |
| 05 Mar 25 |
3.24000 +0.04 |
3.30 | 3.14 | 3.21 | 606,914 |
| 04 Mar 25 |
3.20000 +0.00 |
3.21 | 3.03 | 3.11 | 1,132,261 |
| 03 Mar 25 |
3.20000 -0.12 |
3.36 | 3.11 | 3.33 | 1,289,570 |
| 28 Feb 25 |
3.32000 +0.05 |
3.35 | 3.17 | 3.25 | 321,472 |
| 27 Feb 25 |
3.27000 -0.18 |
3.47 | 3.25 | 3.40 | 399,698 |
| 26 Feb 25 |
3.45000 +0.05 |
3.46 | 3.32 | 3.40 | 524,168 |
| 25 Feb 25 |
3.40000 -0.05 |
3.45 | 3.25 | 3.45 | 638,651 |
| 24 Feb 25 |
3.45000 +0.00 |
3.54 | 3.31 | 3.46 | 643,247 |
| 21 Feb 25 |
3.45000 -0.10 |
3.63 | 3.41 | 3.56 | 471,424 |
| 20 Feb 25 |
3.55000 +0.08 |
3.68 | 3.45 | 3.49 | 540,657 |
| 19 Feb 25 |
3.47000 -0.16 |
3.62 | 3.47 | 3.60 | 621,352 |
| 18 Feb 25 |
3.63000 -0.05 |
3.85 | 3.62 | 3.72 | 408,951 |
| 14 Feb 25 |
3.68000 +0.04 |
3.70 | 3.54 | 3.67 | 705,648 |
| 13 Feb 25 |
3.64000 -0.02 |
3.70 | 3.58 | 3.64 | 242,566 |
| 12 Feb 25 |
3.66000 +0.10 |
3.80 | 3.52 | 3.52 | 518,848 |
| 11 Feb 25 |
3.56000 -0.02 |
3.67 | 3.47 | 3.52 | 388,886 |
| 10 Feb 25 |
3.58000 -0.05 |
3.72 | 3.52 | 3.63 | 518,003 |
| 07 Feb 25 |
3.63000 -0.04 |
3.79 | 3.62 | 3.69 | 482,751 |
| 06 Feb 25 |
3.67000 +0.14 |
3.70 | 3.52 | 3.54 | 585,999 |
| 05 Feb 25 |
3.53000 +0.06 |
3.58 | 3.43 | 3.44 | 687,772 |
| 04 Feb 25 |
3.47000 +0.10 |
3.48 | 3.35 | 3.38 | 403,076 |
| 03 Feb 25 |
3.37000 +0.08 |
3.39 | 3.18 | 3.25 | 534,272 |
| 31 Jan 25 |
3.29000 -0.01 |
3.42 | 3.28 | 3.30 | 1,250,193 |
| 30 Jan 25 |
3.30000 +0.12 |
3.34 | 3.17 | 3.17 | 556,318 |
| 29 Jan 25 |
3.18000 +0.04 |
3.19 | 3.03 | 3.03 | 460,556 |
| 28 Jan 25 |
3.14000 +0.08 |
3.15 | 3.04 | 3.05 | 263,067 |
| 27 Jan 25 |
3.06000 -0.06 |
3.13 | 3.00 | 3.06 | 486,886 |
| 24 Jan 25 |
3.12000 +0.06 |
3.13 | 3.07 | 3.07 | 247,909 |
| 23 Jan 25 |
3.06000 -0.10 |
3.13 | 3.03 | 3.12 | 268,379 |
| 22 Jan 25 |
3.16000 -0.05 |
3.24 | 3.13 | 3.18 | 484,360 |
| 21 Jan 25 |
3.21000 +0.07 |
3.26 | 3.11 | 3.13 | 453,928 |
| 17 Jan 25 |
3.14000 +0.07 |
3.21 | 3.10 | 3.10 | 683,440 |
| 16 Jan 25 |
3.07000 -0.04 |
3.11 | 3.01 | 3.11 | 792,808 |
| 15 Jan 25 |
3.11000 +0.10 |
3.15 | 3.05 | 3.05 | 236,300 |
| 14 Jan 25 |
3.01000 -0.01 |
3.08 | 2.96 | 3.03 | 950,061 |
| 13 Jan 25 |
3.02000 -0.05 |
3.04 | 2.94 | 3.03 | 663,405 |
| 10 Jan 25 |
3.07000 -0.07 |
3.11 | 2.96 | 3.09 | 567,865 |
| 08 Jan 25 |
3.14000 -0.05 |
3.23 | 3.04 | 3.20 | 362,592 |
| 07 Jan 25 |
3.19000 +0.01 |
3.20 | 3.11 | 3.19 | 276,871 |
| 06 Jan 25 |
3.18000 -0.05 |
3.23 | 3.09 | 3.22 | 602,407 |
| 03 Jan 25 |
3.23000 +0.07 |
3.28 | 3.16 | 3.17 | 284,979 |
| 02 Jan 25 |
3.16000 +0.13 |
3.22 | 3.04 | 3.04 | 332,880 |
| 31 Dec 24 |
3.03000 -0.13 |
3.21 | 2.97 | 3.16 | 602,609 |
| 30 Dec 24 |
3.16000 -0.10 |
3.24 | 3.10 | 3.24 | 515,309 |
| 27 Dec 24 |
3.26000 -0.15 |
3.44 | 3.25 | 3.43 | 237,839 |
| 26 Dec 24 |
3.41000 +0.05 |
3.44 | 3.26 | 3.26 | 297,736 |
| 24 Dec 24 |
3.36000 -0.03 |
3.41 | 3.26 | 3.37 | 425,562 |
| 23 Dec 24 |
3.39000 +0.11 |
3.44 | 3.23 | 3.31 | 648,226 |
| 20 Dec 24 |
3.28000 +0.00 |
3.36 | 3.07 | 3.23 | 1,059,725 |
| 19 Dec 24 |
3.28000 -0.07 |
3.34 | 3.17 | 3.30 | 680,126 |
| 18 Dec 24 |
3.35000 -0.03 |
3.39 | 3.25 | 3.36 | 1,123,452 |
| 17 Dec 24 |
3.38000 +0.02 |
3.46 | 3.34 | 3.36 | 740,755 |
| 16 Dec 24 |
3.36000 +0.17 |
3.41 | 3.21 | 3.21 | 770,505 |
| 13 Dec 24 |
3.19000 +0.07 |
3.27 | 3.12 | 3.19 | 498,474 |
| 12 Dec 24 |
3.12000 +0.11 |
3.19 | 3.01 | 3.01 | 362,336 |
| 11 Dec 24 |
3.01000 +0.00 |
3.06 | 2.81 | 2.98 | 625,622 |
| 10 Dec 24 |
3.01000 -0.26 |
3.15 | 2.80 | 3.15 | 1,539,173 |
| 09 Dec 24 |
3.27000 +0.07 |
3.30 | 3.18 | 3.24 | 845,094 |
| 06 Dec 24 |
3.20000 +0.03 |
3.23 | 3.10 | 3.17 | 665,509 |
| 05 Dec 24 |
3.17000 +0.14 |
3.20 | 3.05 | 3.09 | 609,433 |
| 04 Dec 24 |
3.03000 +0.07 |
3.06 | 2.93 | 2.97 | 776,704 |
| 03 Dec 24 |
2.96000 -0.02 |
2.98 | 2.84 | 2.98 | 1,034,864 |
| 02 Dec 24 |
2.98000 +0.01 |
2.98 | 2.90 | 2.97 | 508,068 |
| 29 Nov 24 |
2.97000 +0.08 |
2.98 | 2.89 | 2.89 | 414,188 |
| 27 Nov 24 |
2.89000 -0.05 |
2.95 | 2.84 | 2.93 | 432,664 |
| 26 Nov 24 |
2.94000 +0.07 |
2.95 | 2.86 | 2.87 | 515,077 |
| 25 Nov 24 |
2.87000 +0.06 |
2.89 | 2.79 | 2.81 | 418,108 |
| 22 Nov 24 |
2.81000 +0.02 |
2.84 | 2.77 | 2.77 | 319,866 |
| 21 Nov 24 |
2.79000 -0.01 |
2.83 | 2.71 | 2.83 | 829,839 |
| 20 Nov 24 |
2.80000 -0.05 |
2.89 | 2.79 | 2.87 | 368,785 |
| 19 Nov 24 |
2.85000 -0.04 |
2.99 | 2.85 | 2.93 | 780,750 |
| 18 Nov 24 |
2.89000 -0.03 |
2.96 | 2.87 | 2.96 | 552,780 |
| 15 Nov 24 |
2.92000 -0.01 |
2.97 | 2.86 | 2.92 | 339,952 |
| 14 Nov 24 |
2.93000 -0.07 |
2.98 | 2.83 | 2.98 | 719,516 |
| 13 Nov 24 |
3.00000 -0.07 |
3.08 | 2.97 | 3.07 | 1,031,544 |
| 12 Nov 24 |
3.07000 -0.01 |
3.09 | 3.00 | 3.04 | 737,416 |
| 11 Nov 24 |
3.08000 -0.03 |
3.11 | 2.96 | 3.10 | 560,031 |
| 08 Nov 24 |
3.11000 -0.07 |
3.17 | 3.07 | 3.17 | 667,045 |
| 07 Nov 24 |
3.18000 +0.03 |
3.24 | 3.02 | 3.24 | 677,269 |
| 06 Nov 24 |
3.15000 -0.18 |
3.30 | 3.12 | 3.30 | 1,005,077 |
| 05 Nov 24 |
3.33000 +0.10 |
3.41 | 3.24 | 3.28 | 1,140,661 |
| 04 Nov 24 |
3.23000 +0.03 |
3.28 | 3.12 | 3.19 | 1,620,005 |
| 01 Nov 24 |
3.20000 +0.01 |
3.24 | 3.10 | 3.24 | 1,618,062 |
| 31 Oct 24 |
3.19000 -0.18 |
3.35 | 3.14 | 3.35 | 1,261,525 |
| 30 Oct 24 |
3.37000 -0.07 |
3.47 | 3.37 | 3.44 | 809,107 |
| 29 Oct 24 |
3.44000 +0.07 |
3.46 | 3.33 | 3.36 | 3,825,748 |
| 28 Oct 24 |
3.37000 +0.00 |
3.39 | 3.31 | 3.34 | 4,509,819 |
| 25 Oct 24 |
3.37000 +0.21 |
3.42 | 3.15 | 3.17 | 4,993,817 |
| 24 Oct 24 |
3.16000 -0.21 |
3.41 | 3.09 | 3.41 | 3,469,578 |
| 23 Oct 24 |
3.37000 -0.06 |
3.57 | 3.23 | 3.49 | 4,705,883 |
| 22 Oct 24 |
3.43000 -0.12 |
3.65 | 3.40 | 3.55 | 2,784,277 |
| 21 Oct 24 |
3.55000 +0.04 |
3.66 | 3.43 | 3.47 | 5,180,737 |
| 18 Oct 24 |
3.51000 +1.31 |
4.05 | 2.90 | 3.53 | 43,863,348 |
| 17 Oct 24 |
2.20000 +0.01 |
2.29 | 2.19 | 2.22 | 655,328 |
| 16 Oct 24 |
2.19000 +0.00 |
2.26 | 2.19 | 2.19 | 276,508 |
| 15 Oct 24 |
2.19000 +0.04 |
2.26 | 2.13 | 2.16 | 450,188 |
| 14 Oct 24 |
2.15000 -0.09 |
2.22 | 2.13 | 2.22 | 293,614 |
| 11 Oct 24 |
2.24000 -0.01 |
2.26 | 2.20 | 2.25 | 255,205 |
| 10 Oct 24 |
2.25000 -0.02 |
2.27 | 2.17 | 2.27 | 344,269 |
| 09 Oct 24 |
2.27000 -0.05 |
2.32 | 2.24 | 2.32 | 400,842 |
| 08 Oct 24 |
2.32000 -0.06 |
2.39 | 2.31 | 2.38 | 298,907 |
| 07 Oct 24 |
2.38000 -0.03 |
2.43 | 2.33 | 2.41 | 469,851 |
| 04 Oct 24 |
2.41000 +0.09 |
2.43 | 2.32 | 2.32 | 225,379 |
| 03 Oct 24 |
2.32000 -0.02 |
2.41 | 2.30 | 2.33 | 506,242 |
| 02 Oct 24 |
2.34000 +0.08 |
2.34 | 2.23 | 2.25 | 349,566 |
| 01 Oct 24 |
2.26000 +0.00 |
2.35 | 2.24 | 2.29 | 651,858 |
| 30 Sep 24 |
2.26000 -0.01 |
2.32 | 2.21 | 2.28 | 281,889 |
| 27 Sep 24 |
2.27000 +0.05 |
2.28 | 2.17 | 2.20 | 480,928 |
| 26 Sep 24 |
2.22000 +0.02 |
2.25 | 2.14 | 2.25 | 487,416 |
| 25 Sep 24 |
2.20000 -0.02 |
2.29 | 2.16 | 2.25 | 611,999 |
| 24 Sep 24 |
2.22000 -0.02 |
2.34 | 2.20 | 2.27 | 521,867 |
| 23 Sep 24 |
2.24000 -0.09 |
2.40 | 2.23 | 2.35 | 418,502 |
| 20 Sep 24 |
2.33000 -0.02 |
2.36 | 2.29 | 2.32 | 483,291 |
| 19 Sep 24 |
2.35000 +0.02 |
2.50 | 2.32 | 2.40 | 660,079 |
| 18 Sep 24 |
2.33000 +0.00 |
2.38 | 2.25 | 2.32 | 462,444 |
| 17 Sep 24 |
2.33000 +0.13 |
2.36 | 2.21 | 2.21 | 654,298 |
| 16 Sep 24 |
2.20000 -0.20 |
2.36 | 2.19 | 2.35 | 1,141,493 |
| 13 Sep 24 |
2.40000 +0.07 |
2.42 | 2.27 | 2.29 | 449,693 |
| 12 Sep 24 |
2.33000 -0.07 |
2.44 | 2.32 | 2.41 | 609,590 |
| 11 Sep 24 |
2.40000 -0.19 |
2.58 | 2.11 | 2.54 | 1,533,447 |
| 10 Sep 24 |
2.59000 -0.11 |
2.71 | 2.59 | 2.71 | 504,649 |
| 09 Sep 24 |
2.70000 +0.02 |
2.79 | 2.69 | 2.69 | 278,760 |
| 06 Sep 24 |
2.68000 -0.03 |
2.74 | 2.64 | 2.74 | 365,753 |
| 05 Sep 24 |
2.71000 -0.05 |
2.82 | 2.70 | 2.78 | 354,905 |
| 04 Sep 24 |
2.76000 +0.13 |
2.88 | 2.60 | 2.64 | 794,541 |
| 03 Sep 24 |
2.63000 -0.10 |
2.75 | 2.60 | 2.75 | 504,982 |
| 30 Aug 24 |
2.73000 +0.03 |
2.76 | 2.70 | 2.71 | 402,411 |
| 29 Aug 24 |
2.70000 +0.02 |
2.74 | 2.68 | 2.70 | 243,174 |
| 28 Aug 24 |
2.68000 -0.02 |
2.75 | 2.61 | 2.71 | 358,665 |
| 27 Aug 24 |
2.70500 -0.05 |
2.77 | 2.59 | 2.76 | 652,440 |
| 26 Aug 24 |
2.75000 -0.10 |
2.86 | 2.65 | 2.86 | 466,333 |
| 23 Aug 24 |
2.85000 -0.10 |
2.96 | 2.70 | 2.90 | 1,047,740 |
| 22 Aug 24 |
2.95000 -0.16 |
3.13 | 2.83 | 3.13 | 640,517 |
| 21 Aug 24 |
3.11000 +0.16 |
3.14 | 2.99 | 3.01 | 328,990 |
| 20 Aug 24 |
2.95000 -0.15 |
3.10 | 2.91 | 3.10 | 243,053 |
| 19 Aug 24 |
3.10000 +0.02 |
3.14 | 2.94 | 3.14 | 363,265 |
| 16 Aug 24 |
3.08000 +0.14 |
3.22 | 2.95 | 2.95 | 604,778 |
| 15 Aug 24 |
2.94000 +0.14 |
3.01 | 2.82 | 2.85 | 394,121 |
| 14 Aug 24 |
2.80000 -0.05 |
2.95 | 2.73 | 2.89 | 485,566 |
| 13 Aug 24 |
2.85000 +0.08 |
2.87 | 2.76 | 2.77 | 220,432 |
| 12 Aug 24 |
2.77000 -0.03 |
2.84 | 2.74 | 2.81 | 221,663 |
| 09 Aug 24 |
2.80000 -0.04 |
2.89 | 2.76 | 2.88 | 240,927 |
| 08 Aug 24 |
2.84000 +0.31 |
2.86 | 2.55 | 2.55 | 530,428 |
| 07 Aug 24 |
2.53000 -0.14 |
2.74 | 2.53 | 2.70 | 788,460 |
| 06 Aug 24 |
2.67000 -0.10 |
2.87 | 2.67 | 2.75 | 657,378 |
| 05 Aug 24 |
2.77000 -0.09 |
2.88 | 2.55 | 2.62 | 1,144,379 |
| 02 Aug 24 |
2.86000 -0.17 |
2.95 | 2.60 | 2.91 | 1,022,019 |
| 01 Aug 24 |
3.03000 -0.07 |
3.14 | 2.99 | 3.10 | 585,764 |
| 31 Jul 24 |
3.10000 -0.05 |
3.25 | 3.09 | 3.20 | 341,725 |
| 30 Jul 24 |
3.15000 +0.02 |
3.22 | 3.09 | 3.11 | 342,294 |
| 29 Jul 24 |
3.13000 -0.04 |
3.24 | 3.05 | 3.14 | 602,159 |
| 26 Jul 24 |
3.17000 -0.02 |
3.30 | 3.11 | 3.22 | 412,488 |
| 25 Jul 24 |
3.19000 -0.02 |
3.36 | 3.14 | 3.17 | 742,652 |
| 24 Jul 24 |
3.21000 -0.25 |
3.45 | 3.17 | 3.44 | 762,095 |
| 23 Jul 24 |
3.46000 +0.19 |
3.51 | 3.24 | 3.24 | 811,927 |
| 22 Jul 24 |
3.27000 +0.00 |
3.38 | 3.20 | 3.33 | 511,566 |
| 19 Jul 24 |
3.27000 +0.06 |
3.35 | 3.17 | 3.17 | 652,983 |
| 18 Jul 24 |
3.21000 -0.05 |
3.43 | 3.17 | 3.23 | 1,170,290 |
| 17 Jul 24 |
3.26000 -0.21 |
3.52 | 3.20 | 3.48 | 1,351,348 |
| 16 Jul 24 |
3.47000 +0.10 |
3.48 | 3.20 | 3.29 | 1,212,231 |
| 15 Jul 24 |
3.37000 +0.13 |
3.56 | 3.27 | 3.33 | 2,314,385 |
| 12 Jul 24 |
3.24000 +0.30 |
3.32 | 2.94 | 2.97 | 1,622,253 |
| 11 Jul 24 |
2.94000 -0.02 |
3.02 | 2.90 | 3.01 | 525,542 |
| 10 Jul 24 |
2.96000 -0.05 |
3.04 | 2.92 | 3.00 | 644,296 |
| 09 Jul 24 |
3.01000 -0.08 |
3.09 | 2.89 | 3.07 | 1,090,553 |
| 08 Jul 24 |
3.09000 +0.31 |
3.15 | 2.81 | 2.84 | 3,048,464 |
| 05 Jul 24 |
2.78000 +0.04 |
2.79 | 2.65 | 2.78 | 1,155,679 |
| 03 Jul 24 |
2.74000 +0.32 |
2.74 | 2.45 | 2.59 | 2,160,556 |
| 02 Jul 24 |
2.42000 +0.11 |
2.44 | 2.30 | 2.36 | 1,075,141 |
| 01 Jul 24 |
2.31000 +0.10 |
2.38 | 2.17 | 2.23 | 947,035 |
| 28 Jun 24 |
2.21000 +0.12 |
2.26 | 2.09 | 2.11 | 796,832 |
| 27 Jun 24 |
2.09000 +0.03 |
2.11 | 2.04 | 2.05 | 236,934 |
| 26 Jun 24 |
2.06000 +0.07 |
2.07 | 1.99 | 1.99 | 416,410 |
| 25 Jun 24 |
1.99000 +0.02 |
2.05 | 1.97 | 2.03 | 351,932 |
| 24 Jun 24 |
1.97000 +0.01 |
2.04 | 1.94 | 1.97 | 301,490 |
| 21 Jun 24 |
1.96000 +0.02 |
1.99 | 1.91 | 1.92 | 286,529 |
| 20 Jun 24 |
1.94000 +0.03 |
2.00 | 1.93 | 1.96 | 516,230 |
| 18 Jun 24 |
1.91000 +0.12 |
2.00 | 1.77 | 1.81 | 404,207 |
| 17 Jun 24 |
1.79000 -0.14 |
1.97 | 1.79 | 1.89 | 456,143 |
| 14 Jun 24 |
1.93000 -0.03 |
2.00 | 1.86 | 1.97 | 555,993 |
| 13 Jun 24 |
1.96000 -0.28 |
2.28 | 1.91 | 2.25 | 1,274,958 |
| 12 Jun 24 |
2.24000 +0.14 |
2.25 | 2.12 | 2.14 | 755,235 |
| 11 Jun 24 |
2.10000 -0.05 |
2.19 | 2.08 | 2.15 | 430,077 |
| 10 Jun 24 |
2.15000 +0.05 |
2.17 | 2.03 | 2.09 | 415,723 |
| 07 Jun 24 |
2.10000 -0.09 |
2.19 | 2.10 | 2.16 | 210,777 |
| 06 Jun 24 |
2.19000 +0.08 |
2.20 | 2.05 | 2.05 | 386,995 |
| 05 Jun 24 |
2.11000 +0.05 |
2.12 | 2.00 | 2.07 | 503,428 |
| 04 Jun 24 |
2.06000 -0.16 |
2.21 | 2.01 | 2.21 | 674,861 |
| 03 Jun 24 |
2.22000 +0.21 |
2.23 | 2.02 | 2.11 | 1,203,789 |
| 31 May 24 |
2.01000 +0.15 |
2.01 | 1.80 | 1.85 | 1,345,707 |
| 30 May 24 |
1.86000 +0.13 |
1.87 | 1.71 | 1.71 | 1,229,151 |
| 29 May 24 |
1.73000 +0.03 |
1.75 | 1.66 | 1.69 | 641,488 |
| 28 May 24 |
1.70000 +0.02 |
1.73 | 1.64 | 1.66 | 336,756 |
| 24 May 24 |
1.68000 +0.01 |
1.70 | 1.59 | 1.65 | 646,294 |
| 23 May 24 |
1.67000 -0.03 |
1.73 | 1.65 | 1.72 | 691,082 |
| 22 May 24 |
1.70000 +0.00 |
1.72 | 1.67 | 1.67 | 471,594 |
| 21 May 24 |
1.70000 +0.02 |
1.70 | 1.65 | 1.67 | 256,974 |
| 20 May 24 |
1.68000 +0.00 |
1.70 | 1.65 | 1.65 | 255,473 |
| 17 May 24 |
1.68000 +0.06 |
1.69 | 1.60 | 1.61 | 269,591 |
| 16 May 24 |
1.62000 -0.01 |
1.64 | 1.60 | 1.63 | 227,107 |
| 15 May 24 |
1.63000 +0.01 |
1.65 | 1.61 | 1.61 | 123,086 |
| 14 May 24 |
1.62000 +0.01 |
1.64 | 1.57 | 1.59 | 413,802 |
| 13 May 24 |
1.61000 +0.02 |
1.62 | 1.55 | 1.58 | 222,892 |
| 10 May 24 |
1.59000 +0.02 |
1.61 | 1.48 | 1.58 | 587,552 |
| 09 May 24 |
1.57000 +0.05 |
1.60 | 1.49 | 1.51 | 406,102 |
| 08 May 24 |
1.52000 +0.01 |
1.53 | 1.48 | 1.49 | 295,295 |
| 07 May 24 |
1.51000 -0.02 |
1.53 | 1.46 | 1.51 | 334,840 |
| 06 May 24 |
1.53000 +0.07 |
1.53 | 1.46 | 1.46 | 310,916 |
| 03 May 24 |
1.46000 +0.01 |
1.48 | 1.44 | 1.46 | 188,978 |
| 02 May 24 |
1.45000 +0.03 |
1.47 | 1.42 | 1.42 | 114,387 |
| 01 May 24 |
1.42000 -0.03 |
1.48 | 1.41 | 1.48 | 151,331 |
| 30 Apr 24 |
1.45000 +0.00 |
1.48 | 1.43 | 1.43 | 225,222 |
| 29 Apr 24 |
1.45000 +0.05 |
1.46 | 1.38 | 1.39 | 316,134 |
| 26 Apr 24 |
1.40000 +0.01 |
1.42 | 1.38 | 1.39 | 334,205 |
| 25 Apr 24 |
1.39000 +0.01 |
1.39 | 1.35 | 1.35 | 194,947 |
| 24 Apr 24 |
1.38000 +0.04 |
1.40 | 1.34 | 1.36 | 465,060 |
| 23 Apr 24 |
1.34000 +0.00 |
1.36 | 1.33 | 1.35 | 126,462 |
| 22 Apr 24 |
1.34000 +0.03 |
1.37 | 1.33 | 1.33 | 118,079 |
| 19 Apr 24 |
1.31000 -0.03 |
1.35 | 1.31 | 1.32 | 216,436 |
| 18 Apr 24 |
1.34000 +0.05 |
1.38 | 1.29 | 1.29 | 346,691 |
| 17 Apr 24 |
1.29000 -0.02 |
1.33 | 1.28 | 1.31 | 223,190 |
| 16 Apr 24 |
1.31000 -0.02 |
1.34 | 1.30 | 1.32 | 250,151 |
| 15 Apr 24 |
1.32500 -0.03 |
1.38 | 1.31 | 1.36 | 290,568 |
| 12 Apr 24 |
1.36000 -0.08 |
1.45 | 1.25 | 1.45 | 746,747 |
| 11 Apr 24 |
1.44000 +0.01 |
1.44 | 1.41 | 1.42 | 346,695 |
| 10 Apr 24 |
1.43000 -0.05 |
1.50 | 1.41 | 1.50 | 358,593 |
| 09 Apr 24 |
1.48000 +0.01 |
1.58 | 1.45 | 1.48 | 240,936 |
| 08 Apr 24 |
1.46500 +0.05 |
1.51 | 1.44 | 1.47 | 227,114 |
| 05 Apr 24 |
1.42000 -0.03 |
1.46 | 1.41 | 1.41 | 162,688 |
| 04 Apr 24 |
1.45000 -0.02 |
1.52 | 1.43 | 1.47 | 413,118 |
| 03 Apr 24 |
1.47000 +0.00 |
1.48 | 1.43 | 1.47 | 324,754 |
| 02 Apr 24 |
1.47000 -0.05 |
1.52 | 1.46 | 1.50 | 280,962 |
| 01 Apr 24 |
1.52000 +0.02 |
1.55 | 1.50 | 1.52 | 234,580 |
| 28 Mar 24 |
1.50000 -0.02 |
1.53 | 1.48 | 1.51 | 527,844 |
| 27 Mar 24 |
1.52000 -0.07 |
1.58 | 1.47 | 1.58 | 847,640 |
| 26 Mar 24 |
1.59000 +0.00 |
1.63 | 1.58 | 1.63 | 276,388 |
| 25 Mar 24 |
1.59000 -0.18 |
1.82 | 1.58 | 1.79 | 1,330,027 |
| 22 Mar 24 |
1.77000 +0.04 |
1.79 | 1.70 | 1.74 | 408,540 |
| 21 Mar 24 |
1.73000 +0.06 |
1.75 | 1.68 | 1.68 | 226,240 |
| 20 Mar 24 |
1.67000 +0.03 |
1.70 | 1.62 | 1.63 | 390,200 |
| 19 Mar 24 |
1.64000 +0.00 |
1.64 | 1.60 | 1.63 | 204,123 |
| 18 Mar 24 |
1.64000 +0.02 |
1.68 | 1.63 | 1.67 | 166,769 |
| 15 Mar 24 |
1.62000 +0.02 |
1.63 | 1.58 | 1.60 | 132,067 |
| 14 Mar 24 |
1.60000 +0.00 |
1.61 | 1.55 | 1.59 | 331,073 |
| 13 Mar 24 |
1.60000 -0.01 |
1.67 | 1.59 | 1.65 | 178,293 |
| 12 Mar 24 |
1.61000 +0.05 |
1.62 | 1.56 | 1.56 | 265,270 |
| 11 Mar 24 |
1.56000 -0.06 |
1.62 | 1.54 | 1.59 | 262,302 |
| 08 Mar 24 |
1.62000 +0.00 |
1.68 | 1.59 | 1.67 | 407,834 |
| 07 Mar 24 |
1.62000 +0.13 |
1.65 | 1.50 | 1.50 | 723,377 |
| 06 Mar 24 |
1.49000 +0.04 |
1.52 | 1.45 | 1.45 | 332,087 |
| 05 Mar 24 |
1.45000 -0.04 |
1.50 | 1.42 | 1.50 | 245,853 |
| 04 Mar 24 |
1.49000 -0.04 |
1.54 | 1.47 | 1.52 | 384,453 |
| 01 Mar 24 |
1.53000 -0.02 |
1.55 | 1.48 | 1.55 | 388,270 |
| 29 Feb 24 |
1.55000 +0.02 |
1.56 | 1.53 | 1.54 | 121,991 |
| 28 Feb 24 |
1.53000 +0.02 |
1.58 | 1.53 | 1.54 | 333,419 |
| 27 Feb 24 |
1.51000 +0.00 |
1.53 | 1.49 | 1.49 | 207,643 |
| 26 Feb 24 |
1.51000 -0.03 |
1.55 | 1.50 | 1.54 | 209,061 |
| 23 Feb 24 |
1.54000 +0.02 |
1.54 | 1.50 | 1.52 | 165,370 |
| 22 Feb 24 |
1.52000 +0.05 |
1.53 | 1.47 | 1.49 | 199,841 |
| 21 Feb 24 |
1.47000 -0.01 |
1.50 | 1.47 | 1.49 | 153,165 |
| 20 Feb 24 |
1.48000 -0.06 |
1.54 | 1.47 | 1.53 | 295,127 |
| 16 Feb 24 |
1.54000 +0.06 |
1.55 | 1.47 | 1.47 | 220,171 |
| 15 Feb 24 |
1.48000 +0.01 |
1.51 | 1.46 | 1.48 | 200,604 |
| 14 Feb 24 |
1.47000 +0.02 |
1.49 | 1.45 | 1.45 | 131,918 |
| 13 Feb 24 |
1.45000 -0.05 |
1.49 | 1.44 | 1.48 | 253,639 |
| 12 Feb 24 |
1.50000 +0.02 |
1.53 | 1.45 | 1.47 | 161,691 |
| 09 Feb 24 |
1.47500 +0.02 |
1.50 | 1.45 | 1.45 | 230,511 |
| 08 Feb 24 |
1.45000 -0.03 |
1.50 | 1.45 | 1.47 | 244,286 |
| 07 Feb 24 |
1.48000 -0.01 |
1.50 | 1.48 | 1.49 | 146,453 |
| 06 Feb 24 |
1.49000 +0.05 |
1.51 | 1.45 | 1.45 | 218,984 |
| 05 Feb 24 |
1.44000 -0.09 |
1.55 | 1.42 | 1.53 | 369,519 |
| 02 Feb 24 |
1.53000 -0.04 |
1.58 | 1.52 | 1.58 | 223,710 |
| 01 Feb 24 |
1.57000 +0.00 |
1.59 | 1.55 | 1.55 | 107,085 |
| 31 Jan 24 |
1.57000 -0.03 |
1.60 | 1.55 | 1.58 | 186,766 |
| 30 Jan 24 |
1.60000 -0.08 |
1.71 | 1.59 | 1.68 | 392,365 |
| 29 Jan 24 |
1.68000 +0.05 |
1.68 | 1.63 | 1.64 | 403,040 |
| 26 Jan 24 |
1.63000 +0.06 |
1.65 | 1.57 | 1.57 | 245,399 |
| 25 Jan 24 |
1.57000 +0.02 |
1.57 | 1.54 | 1.55 | 163,675 |
| 24 Jan 24 |
1.55000 +0.00 |
1.57 | 1.54 | 1.56 | 469,440 |
| 23 Jan 24 |
1.55000 -0.01 |
1.56 | 1.51 | 1.56 | 548,162 |
| 22 Jan 24 |
1.56000 -0.04 |
1.62 | 1.54 | 1.60 | 376,143 |
| 19 Jan 24 |
1.60000 -0.03 |
1.67 | 1.54 | 1.67 | 557,363 |
| 18 Jan 24 |
1.63000 -0.03 |
1.68 | 1.59 | 1.68 | 535,511 |
| 17 Jan 24 |
1.66000 +0.03 |
1.67 | 1.63 | 1.64 | 339,255 |
| 16 Jan 24 |
1.63000 -0.10 |
1.77 | 1.63 | 1.74 | 719,051 |
| 12 Jan 24 |
1.73000 +0.02 |
1.86 | 1.71 | 1.75 | 595,368 |
| 11 Jan 24 |
1.71000 -0.01 |
1.73 | 1.63 | 1.72 | 681,426 |
| 10 Jan 24 |
1.72000 -0.02 |
1.79 | 1.65 | 1.76 | 922,100 |
| 09 Jan 24 |
1.74000 +0.03 |
1.77 | 1.70 | 1.71 | 367,332 |
| 08 Jan 24 |
1.71000 +0.03 |
1.85 | 1.70 | 1.73 | 1,516,104 |
| 05 Jan 24 |
1.68000 -0.03 |
1.72 | 1.68 | 1.69 | 159,276 |
| 04 Jan 24 |
1.71000 +0.04 |
1.74 | 1.66 | 1.66 | 302,290 |
| 03 Jan 24 |
1.67000 -0.01 |
1.70 | 1.64 | 1.70 | 211,306 |
| 02 Jan 24 |
1.68000 -0.12 |
1.83 | 1.67 | 1.76 | 895,809 |
| 29 Dec 23 |
1.80000 +0.05 |
1.83 | 1.74 | 1.76 | 780,299 |
| 28 Dec 23 |
1.75000 +0.06 |
1.79 | 1.70 | 1.72 | 341,497 |
| 27 Dec 23 |
1.69000 +0.08 |
1.71 | 1.62 | 1.65 | 910,106 |
| 26 Dec 23 |
1.61000 +0.03 |
1.61 | 1.56 | 1.56 | 435,579 |
| 22 Dec 23 |
1.58000 -0.04 |
1.63 | 1.57 | 1.63 | 376,215 |
| 21 Dec 23 |
1.62000 +0.07 |
1.62 | 1.55 | 1.60 | 566,435 |
| 20 Dec 23 |
1.55000 +0.00 |
1.63 | 1.49 | 1.53 | 884,514 |
| 19 Dec 23 |
1.55000 -0.02 |
1.57 | 1.51 | 1.56 | 326,582 |
| 18 Dec 23 |
1.57000 -0.06 |
1.66 | 1.56 | 1.65 | 500,288 |
| 15 Dec 23 |
1.63000 -0.06 |
1.73 | 1.60 | 1.73 | 432,541 |
| 14 Dec 23 |
1.69000 -0.01 |
1.74 | 1.63 | 1.74 | 623,521 |
| 13 Dec 23 |
1.70000 -0.05 |
1.79 | 1.63 | 1.79 | 988,999 |
| 12 Dec 23 |
1.75000 +0.15 |
1.76 | 1.60 | 1.62 | 1,180,313 |
| 11 Dec 23 |
1.60000 -0.14 |
1.80 | 1.56 | 1.74 | 1,188,645 |
| 08 Dec 23 |
1.74000 +0.12 |
1.75 | 1.58 | 1.64 | 844,333 |
| 07 Dec 23 |
1.62000 +0.02 |
1.68 | 1.55 | 1.60 | 563,371 |
| 06 Dec 23 |
1.60000 -0.06 |
1.70 | 1.54 | 1.70 | 720,672 |
| 05 Dec 23 |
1.66000 +0.21 |
1.68 | 1.49 | 1.58 | 1,700,950 |
| 04 Dec 23 |
1.45000 +0.08 |
1.52 | 1.38 | 1.39 | 996,562 |
| 01 Dec 23 |
1.37000 -0.03 |
1.41 | 1.36 | 1.37 | 391,600 |
| 30 Nov 23 |
1.40000 +0.08 |
1.43 | 1.30 | 1.32 | 395,324 |
| 29 Nov 23 |
1.32000 -0.01 |
1.35 | 1.27 | 1.32 | 602,299 |
| 28 Nov 23 |
1.33000 +0.00 |
1.41 | 1.30 | 1.41 | 386,866 |
| 27 Nov 23 |
1.33000 +0.02 |
1.35 | 1.28 | 1.29 | 363,199 |
| 24 Nov 23 |
1.31000 +0.01 |
1.37 | 1.29 | 1.37 | 817,894 |
| 22 Nov 23 |
1.30000 +0.02 |
1.34 | 1.28 | 1.28 | 181,461 |
| 21 Nov 23 |
1.28000 -0.04 |
1.34 | 1.26 | 1.33 | 262,070 |
| 20 Nov 23 |
1.32000 +0.00 |
1.37 | 1.32 | 1.32 | 124,324 |
| 17 Nov 23 |
1.32000 +0.02 |
1.37 | 1.29 | 1.30 | 187,384 |
| 16 Nov 23 |
1.30000 -0.05 |
1.37 | 1.30 | 1.34 | 231,592 |
| 15 Nov 23 |
1.35000 -0.05 |
1.42 | 1.33 | 1.42 | 389,860 |
| 14 Nov 23 |
1.40000 +0.00 |
1.44 | 1.40 | 1.43 | 192,047 |
| 13 Nov 23 |
1.40000 -0.01 |
1.45 | 1.40 | 1.40 | 229,332 |
| 10 Nov 23 |
1.41000 +0.00 |
1.42 | 1.38 | 1.40 | 389,044 |
| 09 Nov 23 |
1.41000 +0.03 |
1.43 | 1.35 | 1.38 | 522,995 |
| 08 Nov 23 |
1.38000 +0.05 |
1.38 | 1.30 | 1.33 | 353,234 |
| 07 Nov 23 |
1.33000 +0.03 |
1.34 | 1.27 | 1.28 | 364,747 |
| 06 Nov 23 |
1.30000 +0.11 |
1.30 | 1.21 | 1.22 | 546,044 |
| 03 Nov 23 |
1.19000 +0.03 |
1.19 | 1.14 | 1.16 | 532,494 |
| 02 Nov 23 |
1.16000 +0.04 |
1.16 | 1.12 | 1.12 | 378,202 |
| 01 Nov 23 |
1.12000 -0.01 |
1.15 | 1.10 | 1.14 | 350,156 |
| 31 Oct 23 |
1.13000 -0.07 |
1.22 | 1.13 | 1.18 | 643,569 |
| 30 Oct 23 |
1.20000 +0.01 |
1.21 | 1.16 | 1.19 | 1,487,386 |
| 27 Oct 23 |
1.19000 -0.01 |
1.21 | 1.19 | 1.20 | 200,500 |
| 26 Oct 23 |
1.20000 -0.05 |
1.24 | 1.19 | 1.24 | 137,286 |
| 25 Oct 23 |
1.25000 -0.01 |
1.28 | 1.23 | 1.24 | 322,131 |
| 24 Oct 23 |
1.26000 +0.06 |
1.26 | 1.21 | 1.23 | 404,723 |
| 23 Oct 23 |
1.20000 +0.00 |
1.22 | 1.18 | 1.21 | 596,869 |
| 20 Oct 23 |
1.20000 -0.02 |
1.22 | 1.18 | 1.20 | 244,148 |
| 19 Oct 23 |
1.22000 +0.02 |
1.24 | 1.20 | 1.21 | 260,787 |
| 18 Oct 23 |
1.20000 +0.01 |
1.23 | 1.18 | 1.18 | 374,188 |
| 17 Oct 23 |
1.19000 +0.00 |
1.22 | 1.18 | 1.19 | 365,527 |
| 16 Oct 23 |
1.19000 -0.02 |
1.20 | 1.18 | 1.20 | 462,844 |
| 13 Oct 23 |
1.21000 -0.01 |
1.24 | 1.20 | 1.24 | 316,979 |
| 12 Oct 23 |
1.22000 -0.03 |
1.26 | 1.21 | 1.25 | 338,431 |
| 11 Oct 23 |
1.25000 -0.03 |
1.28 | 1.24 | 1.28 | 275,254 |
| 10 Oct 23 |
1.28000 +0.01 |
1.31 | 1.27 | 1.30 | 225,945 |
| 09 Oct 23 |
1.27000 -0.05 |
1.30 | 1.25 | 1.27 | 243,259 |
| 06 Oct 23 |
1.32000 +0.04 |
1.32 | 1.27 | 1.28 | 245,733 |
| 05 Oct 23 |
1.28000 +0.01 |
1.31 | 1.23 | 1.27 | 571,954 |
| 04 Oct 23 |
1.26500 +0.00 |
1.27 | 1.26 | 1.27 | 297,332 |
| 03 Oct 23 |
1.27000 +0.01 |
1.29 | 1.26 | 1.26 | 329,241 |
| 02 Oct 23 |
1.26000 -0.07 |
1.35 | 1.26 | 1.34 | 411,330 |
| 29 Sep 23 |
1.33000 -0.07 |
1.42 | 1.32 | 1.41 | 701,576 |
| 28 Sep 23 |
1.40000 +0.02 |
1.41 | 1.32 | 1.38 | 730,123 |
| 27 Sep 23 |
1.38000 +0.03 |
1.46 | 1.29 | 1.36 | 1,685,453 |
| 26 Sep 23 |
1.35000 +0.07 |
1.40 | 1.25 | 1.28 | 1,457,074 |
| 25 Sep 23 |
1.28000 -0.02 |
1.30 | 1.27 | 1.30 | 232,414 |
| 22 Sep 23 |
1.30000 +0.00 |
1.32 | 1.26 | 1.31 | 418,671 |
| 21 Sep 23 |
1.30000 +0.00 |
1.32 | 1.25 | 1.30 | 624,463 |
| 20 Sep 23 |
1.30000 -0.03 |
1.38 | 1.30 | 1.34 | 481,302 |
| 19 Sep 23 |
1.33000 -0.03 |
1.36 | 1.19 | 1.36 | 816,171 |
| 18 Sep 23 |
1.36000 -0.07 |
1.46 | 1.33 | 1.43 | 514,026 |
| 15 Sep 23 |
1.43000 -0.03 |
1.49 | 1.43 | 1.49 | 323,578 |
| 14 Sep 23 |
1.46000 +0.00 |
1.47 | 1.42 | 1.45 | 399,403 |
| 13 Sep 23 |
1.46000 -0.04 |
1.54 | 1.44 | 1.50 | 334,487 |
| 12 Sep 23 |
1.50000 +0.01 |
1.52 | 1.48 | 1.49 | 238,470 |
| 11 Sep 23 |
1.49000 -0.06 |
1.55 | 1.45 | 1.55 | 665,273 |
| 08 Sep 23 |
1.55000 +0.03 |
1.57 | 1.48 | 1.54 | 559,942 |
| 07 Sep 23 |
1.52000 -0.06 |
1.56 | 1.47 | 1.55 | 743,350 |
| 06 Sep 23 |
1.58000 -0.08 |
1.70 | 1.56 | 1.67 | 413,047 |
| 05 Sep 23 |
1.66000 +0.11 |
1.71 | 1.55 | 1.57 | 1,199,262 |
| 01 Sep 23 |
1.55000 +0.10 |
1.57 | 1.46 | 1.46 | 1,295,159 |
| 31 Aug 23 |
1.45000 -0.03 |
1.52 | 1.45 | 1.49 | 578,129 |
| 30 Aug 23 |
1.48000 +0.00 |
1.52 | 1.41 | 1.51 | 629,646 |
| 29 Aug 23 |
1.48000 -0.03 |
1.52 | 1.47 | 1.52 | 450,217 |
| 28 Aug 23 |
1.51000 +0.06 |
1.53 | 1.43 | 1.46 | 1,099,003 |
| 25 Aug 23 |
1.45000 -0.07 |
1.53 | 1.45 | 1.50 | 560,769 |
| 24 Aug 23 |
1.52000 +0.02 |
1.56 | 1.48 | 1.55 | 1,056,179 |
| 23 Aug 23 |
1.50000 -0.02 |
1.57 | 1.45 | 1.51 | 1,132,673 |
| 22 Aug 23 |
1.52000 +0.00 |
1.52 | 1.47 | 1.52 | 297,271 |
| 21 Aug 23 |
1.52000 +0.05 |
1.55 | 1.48 | 1.48 | 364,606 |
| 18 Aug 23 |
1.47000 -0.01 |
1.47 | 1.43 | 1.44 | 354,160 |
| 17 Aug 23 |
1.48000 -0.02 |
1.53 | 1.47 | 1.50 | 436,331 |
| 16 Aug 23 |
1.50000 -0.01 |
1.54 | 1.48 | 1.49 | 264,477 |
| 15 Aug 23 |
1.51000 -0.04 |
1.57 | 1.50 | 1.53 | 253,584 |
| 14 Aug 23 |
1.55000 -0.03 |
1.58 | 1.52 | 1.57 | 118,409 |
| 11 Aug 23 |
1.58000 +0.03 |
1.65 | 1.50 | 1.53 | 526,944 |
| 10 Aug 23 |
1.55000 +0.00 |
1.61 | 1.53 | 1.53 | 228,139 |
| 09 Aug 23 |
1.55000 -0.11 |
1.68 | 1.53 | 1.65 | 343,274 |
| 08 Aug 23 |
1.66000 +0.07 |
1.68 | 1.56 | 1.59 | 336,508 |
| 07 Aug 23 |
1.59000 +0.01 |
1.61 | 1.53 | 1.57 | 379,099 |
| 04 Aug 23 |
1.58000 +0.01 |
1.63 | 1.55 | 1.58 | 293,973 |
| 03 Aug 23 |
1.57000 -0.07 |
1.67 | 1.56 | 1.62 | 431,886 |
| 02 Aug 23 |
1.64000 -0.07 |
1.76 | 1.62 | 1.73 | 619,983 |
| 01 Aug 23 |
1.71000 +0.07 |
1.74 | 1.62 | 1.63 | 486,226 |
| 31 Jul 23 |
1.64000 +0.11 |
1.66 | 1.55 | 1.56 | 462,147 |
| 28 Jul 23 |
1.53000 +0.10 |
1.63 | 1.44 | 1.45 | 1,430,758 |
| 27 Jul 23 |
1.43000 -0.09 |
1.54 | 1.41 | 1.52 | 622,439 |
| 26 Jul 23 |
1.52000 +0.01 |
1.54 | 1.46 | 1.49 | 297,880 |
| 25 Jul 23 |
1.51000 -0.08 |
1.59 | 1.48 | 1.59 | 481,014 |
| 24 Jul 23 |
1.59000 -0.02 |
1.63 | 1.56 | 1.62 | 288,182 |
| 21 Jul 23 |
1.61000 +0.06 |
1.67 | 1.53 | 1.53 | 695,946 |
| 20 Jul 23 |
1.55000 -0.13 |
1.69 | 1.53 | 1.68 | 794,343 |
| 19 Jul 23 |
1.68000 +0.02 |
1.72 | 1.61 | 1.67 | 399,010 |
| 18 Jul 23 |
1.66000 -0.02 |
1.72 | 1.60 | 1.70 | 483,800 |
| 17 Jul 23 |
1.68000 +0.06 |
1.75 | 1.63 | 1.65 | 552,720 |
| 14 Jul 23 |
1.62000 -0.20 |
1.86 | 1.58 | 1.81 | 1,127,768 |
| 13 Jul 23 |
1.82000 +0.02 |
1.89 | 1.78 | 1.83 | 1,714,692 |
| 12 Jul 23 |
1.80000 +0.06 |
1.88 | 1.74 | 1.75 | 1,180,088 |
| 11 Jul 23 |
1.74000 +0.00 |
1.78 | 1.72 | 1.74 | 1,022,874 |
| 10 Jul 23 |
1.74000 +0.00 |
1.81 | 1.70 | 1.74 | 616,021 |
| 07 Jul 23 |
1.74000 +0.02 |
1.80 | 1.68 | 1.71 | 901,896 |
| 06 Jul 23 |
1.72000 -0.02 |
1.81 | 1.69 | 1.81 | 545,001 |
| 05 Jul 23 |
1.74000 +0.04 |
1.81 | 1.58 | 1.72 | 1,452,293 |
| 03 Jul 23 |
1.70000 +0.02 |
1.73 | 1.66 | 1.66 | 279,235 |
| 30 Jun 23 |
1.68000 -0.03 |
1.74 | 1.65 | 1.71 | 611,954 |
| 29 Jun 23 |
1.71000 -0.04 |
1.75 | 1.68 | 1.75 | 427,184 |
| 28 Jun 23 |
1.75000 +0.02 |
1.78 | 1.68 | 1.74 | 858,461 |
| 27 Jun 23 |
1.73000 -0.11 |
1.85 | 1.63 | 1.85 | 1,363,848 |
| 26 Jun 23 |
1.84000 +0.15 |
1.89 | 1.69 | 1.72 | 2,277,708 |
| 23 Jun 23 |
1.69000 +0.11 |
1.75 | 1.50 | 1.58 | 1,231,835 |
| 22 Jun 23 |
1.58000 +0.08 |
1.60 | 1.48 | 1.52 | 786,776 |
| 21 Jun 23 |
1.50000 +0.02 |
1.52 | 1.41 | 1.51 | 562,989 |
| 20 Jun 23 |
1.48000 +0.06 |
1.48 | 1.39 | 1.43 | 747,813 |
| 16 Jun 23 |
1.42000 -0.09 |
1.55 | 1.35 | 1.50 | 1,529,866 |
| 15 Jun 23 |
1.51000 +0.21 |
1.58 | 1.30 | 1.34 | 3,351,306 |
| 14 Jun 23 |
1.30000 +0.05 |
1.39 | 1.27 | 1.30 | 2,001,552 |
| 13 Jun 23 |
1.25000 +0.05 |
1.26 | 1.19 | 1.22 | 662,174 |
| 12 Jun 23 |
1.20000 +0.07 |
1.25 | 1.11 | 1.13 | 1,007,927 |
| 09 Jun 23 |
1.13000 +0.04 |
1.15 | 1.07 | 1.09 | 598,338 |
| 08 Jun 23 |
1.09000 +0.04 |
1.11 | 1.01 | 1.02 | 716,871 |
| 07 Jun 23 |
1.05000 -0.05 |
1.10 | 1.05 | 1.09 | 186,197 |
| 06 Jun 23 |
1.10000 +0.05 |
1.10 | 1.03 | 1.05 | 526,768 |
| 05 Jun 23 |
1.05000 -0.04 |
1.10 | 1.03 | 1.10 | 335,453 |
| 02 Jun 23 |
1.09000 +0.03 |
1.09 | 1.04 | 1.08 | 374,729 |
| 01 Jun 23 |
1.06000 +0.01 |
1.10 | 1.02 | 1.03 | 219,662 |
| 31 May 23 |
1.05000 -0.07 |
1.14 | 1.05 | 1.11 | 425,873 |
| 30 May 23 |
1.12000 +0.08 |
1.14 | 1.04 | 1.04 | 601,780 |
| 26 May 23 |
1.04000 +0.04 |
1.04 | 0.90 | 1.01 | 813,906 |
| 25 May 23 |
1.00000 +0.00 |
1.28 | 0.98 | 1.28 | 981,913 |
| 24 May 23 |
1.00000 -0.01 |
1.03 | 0.98 | 1.00 | 397,428 |
| 23 May 23 |
1.01000 +0.00 |
1.03 | 0.98 | 1.01 | 175,476 |
| 22 May 23 |
1.01000 +0.04 |
1.03 | 0.96 | 0.98 | 199,024 |
| 19 May 23 |
0.97070 -0.02 |
1.02 | 0.97 | 0.98 | 105,359 |
| 18 May 23 |
0.98620 -0.01 |
1.01 | 0.98 | 1.01 | 188,413 |
| 17 May 23 |
1.00000 -0.04 |
1.06 | 1.00 | 1.03 | 319,565 |
| 16 May 23 |
1.04000 +0.04 |
1.05 | 0.99 | 1.01 | 230,432 |
| 15 May 23 |
1.00000 -0.08 |
1.01 | 0.97 | 1.00 | 408,903 |
| 12 May 23 |
1.08000 +0.02 |
1.09 | 1.03 | 1.07 | 611,530 |
| 11 May 23 |
1.06000 +0.10 |
1.08 | 0.97 | 0.98 | 821,021 |
| 10 May 23 |
0.96000 +0.00 |
0.99 | 0.94 | 0.97 | 146,519 |
| 09 May 23 |
0.95930 -0.01 |
1.00 | 0.95 | 0.98 | 125,653 |
| 08 May 23 |
0.96610 -0.02 |
1.01 | 0.95 | 0.99 | 210,351 |
| 05 May 23 |
0.98780 +0.08 |
0.99 | 0.91 | 0.94 | 191,148 |
| 04 May 23 |
0.90790 -0.05 |
0.98 | 0.90 | 0.96 | 413,547 |
| 03 May 23 |
0.95550 -0.04 |
1.03 | 0.94 | 1.00 | 299,221 |
| 02 May 23 |
0.99560 -0.04 |
1.03 | 1.00 | 1.02 | 150,585 |
| 01 May 23 |
1.04000 +0.08 |
1.05 | 0.96 | 0.97 | 418,040 |
| 28 Apr 23 |
0.96000 -0.01 |
1.00 | 0.95 | 0.95 | 385,746 |
| 27 Apr 23 |
0.97080 +0.02 |
1.00 | 0.93 | 0.93 | 190,833 |
| 26 Apr 23 |
0.94620 +0.02 |
0.96 | 0.90 | 0.93 | 319,448 |
| 25 Apr 23 |
0.93000 -0.05 |
0.99 | 0.92 | 0.97 | 418,447 |
| 24 Apr 23 |
0.97990 +0.02 |
0.98 | 0.94 | 0.95 | 351,740 |
| 21 Apr 23 |
0.96300 -0.01 |
1.01 | 0.95 | 0.96 | 429,036 |
| 20 Apr 23 |
0.97660 -0.07 |
1.03 | 0.97 | 1.02 | 559,690 |
| 19 Apr 23 |
1.05000 +0.02 |
1.05 | 1.01 | 1.01 | 243,246 |
| 18 Apr 23 |
1.03000 -0.02 |
1.06 | 0.98 | 1.05 | 670,010 |
| 17 Apr 23 |
1.05000 -0.04 |
1.08 | 1.03 | 1.07 | 296,749 |
| 14 Apr 23 |
1.09000 -0.02 |
1.12 | 1.06 | 1.10 | 387,036 |
| 13 Apr 23 |
1.11000 +0.04 |
1.15 | 1.07 | 1.08 | 374,806 |
| 12 Apr 23 |
1.07000 -0.08 |
1.18 | 1.04 | 1.18 | 678,875 |
| 11 Apr 23 |
1.15000 -0.05 |
1.19 | 1.10 | 1.16 | 586,851 |
| 10 Apr 23 |
1.20000 +0.04 |
1.22 | 1.10 | 1.17 | 630,840 |
| 06 Apr 23 |
1.16000 +0.05 |
1.17 | 1.12 | 1.13 | 338,528 |
| 05 Apr 23 |
1.11000 -0.09 |
1.19 | 1.08 | 1.19 | 664,960 |
| 04 Apr 23 |
1.20000 +0.10 |
1.24 | 1.11 | 1.12 | 1,079,923 |
| 03 Apr 23 |
1.10000 -0.24 |
1.34 | 1.06 | 1.34 | 2,381,072 |
| 31 Mar 23 |
1.34000 +0.00 |
1.41 | 1.20 | 1.32 | 1,362,175 |
| 30 Mar 23 |
1.34000 -0.01 |
1.43 | 1.30 | 1.37 | 1,470,850 |
| 29 Mar 23 |
1.35000 +0.07 |
1.40 | 1.24 | 1.24 | 1,780,241 |
| 28 Mar 23 |
1.28000 +0.09 |
1.28 | 1.16 | 1.19 | 1,320,648 |
| 27 Mar 23 |
1.19000 +0.05 |
1.20 | 1.11 | 1.14 | 1,487,348 |
| 24 Mar 23 |
1.14000 +0.05 |
1.18 | 1.04 | 1.10 | 2,100,655 |
| 23 Mar 23 |
1.09000 +0.19 |
1.20 | 0.90 | 0.94 | 3,766,763 |
| 22 Mar 23 |
0.90000 +0.09 |
0.94 | 0.85 | 0.92 | 1,371,568 |
| 21 Mar 23 |
0.81100 +0.00 |
0.83 | 0.81 | 0.81 | 390,390 |
| 20 Mar 23 |
0.81000 +0.00 |
0.83 | 0.79 | 0.80 | 358,584 |
| 17 Mar 23 |
0.80990 +0.00 |
0.85 | 0.80 | 0.82 | 355,179 |
| 16 Mar 23 |
0.81000 -0.01 |
0.83 | 0.79 | 0.82 | 360,898 |
| 15 Mar 23 |
0.82000 +0.00 |
0.83 | 0.81 | 0.81 | 277,673 |
| 14 Mar 23 |
0.82000 +0.01 |
0.85 | 0.80 | 0.81 | 612,876 |
| 13 Mar 23 |
0.81000 +0.00 |
0.82 | 0.77 | 0.80 | 281,288 |
| 10 Mar 23 |
0.81000 +0.00 |
0.83 | 0.76 | 0.83 | 487,868 |
| 09 Mar 23 |
0.81000 -0.01 |
0.84 | 0.80 | 0.82 | 280,786 |
| 08 Mar 23 |
0.81700 +0.00 |
0.87 | 0.81 | 0.83 | 311,911 |
| 07 Mar 23 |
0.82000 -0.03 |
0.85 | 0.81 | 0.85 | 337,277 |
| 06 Mar 23 |
0.85000 +0.00 |
0.90 | 0.84 | 0.90 | 395,549 |
| 03 Mar 23 |
0.85000 +0.01 |
0.90 | 0.83 | 0.87 | 373,199 |
| 02 Mar 23 |
0.84000 -0.02 |
0.88 | 0.83 | 0.86 | 207,325 |
| 01 Mar 23 |
0.86135 -0.03 |
0.92 | 0.86 | 0.89 | 251,739 |
| 28 Feb 23 |
0.88790 -0.01 |
0.93 | 0.87 | 0.90 | 104,574 |
| 27 Feb 23 |
0.89900 +0.00 |
0.93 | 0.88 | 0.89 | 306,097 |
| 24 Feb 23 |
0.90000 +0.00 |
0.92 | 0.88 | 0.92 | 143,338 |
| 23 Feb 23 |
0.90000 +0.00 |
0.97 | 0.88 | 0.90 | 387,036 |
| 22 Feb 23 |
0.90030 +0.01 |
0.99 | 0.87 | 0.90 | 864,600 |
| 21 Feb 23 |
0.89000 -0.06 |
0.97 | 0.88 | 0.95 | 418,068 |
| 17 Feb 23 |
0.95120 -0.02 |
0.99 | 0.94 | 0.95 | 117,601 |
| 16 Feb 23 |
0.97320 +0.00 |
1.00 | 0.94 | 0.99 | 297,774 |
| 15 Feb 23 |
0.97710 +0.08 |
1.00 | 0.90 | 1.00 | 288,381 |
| 14 Feb 23 |
0.90000 +0.00 |
0.90 | 0.88 | 0.90 | 551,173 |
| 13 Feb 23 |
0.90000 -0.05 |
0.94 | 0.89 | 0.94 | 409,928 |
| 10 Feb 23 |
0.94680 -0.02 |
0.98 | 0.92 | 0.96 | 279,660 |
| 09 Feb 23 |
0.97000 +0.00 |
1.00 | 0.93 | 1.00 | 360,979 |
| 08 Feb 23 |
0.97020 +0.00 |
1.03 | 0.93 | 1.03 | 355,865 |
| 07 Feb 23 |
0.96670 -0.04 |
1.09 | 0.93 | 1.09 | 920,521 |
| 06 Feb 23 |
1.01000 -0.09 |
1.12 | 1.00 | 1.11 | 695,707 |
| 03 Feb 23 |
1.10000 +0.00 |
1.17 | 1.08 | 1.15 | 546,342 |
| 02 Feb 23 |
1.10000 -0.07 |
1.20 | 1.08 | 1.18 | 680,924 |
| 01 Feb 23 |
1.17000 -0.03 |
1.20 | 1.13 | 1.20 | 499,306 |
| 31 Jan 23 |
1.20000 +0.01 |
1.21 | 1.17 | 1.21 | 293,707 |
| 30 Jan 23 |
1.19000 -0.01 |
1.22 | 1.11 | 1.11 | 390,700 |
| 27 Jan 23 |
1.20000 +0.00 |
1.23 | 1.19 | 1.22 | 649,460 |
| 26 Jan 23 |
1.20000 +0.06 |
1.24 | 1.15 | 1.15 | 845,578 |
| 25 Jan 23 |
1.14000 +0.00 |
1.15 | 1.09 | 1.13 | 444,473 |
| 24 Jan 23 |
1.14000 +0.01 |
1.15 | 1.09 | 1.15 | 657,609 |
| 23 Jan 23 |
1.13000 -0.02 |
1.17 | 1.10 | 1.15 | 554,617 |
| 20 Jan 23 |
1.15000 -0.03 |
1.21 | 1.11 | 1.18 | 899,747 |
| 19 Jan 23 |
1.18000 +0.03 |
1.25 | 1.12 | 1.13 | 2,260,423 |
| 18 Jan 23 |
1.15000 -0.02 |
1.30 | 1.11 | 1.16 | 1,446,196 |
| 17 Jan 23 |
1.17000 +0.21 |
1.17 | 0.96 | 0.96 | 2,120,239 |
| 13 Jan 23 |
0.96000 +0.00 |
1.00 | 0.95 | 1.00 | 452,955 |
| 12 Jan 23 |
0.96000 -0.03 |
1.05 | 0.88 | 1.01 | 1,184,096 |
| 11 Jan 23 |
0.99000 +0.09 |
1.00 | 0.89 | 0.95 | 936,501 |
| 10 Jan 23 |
0.90000 +0.00 |
0.94 | 0.87 | 0.93 | 612,522 |
| 09 Jan 23 |
0.90000 +0.12 |
0.90 | 0.76 | 0.80 | 1,031,253 |
| 06 Jan 23 |
0.78200 +0.04 |
0.79 | 0.74 | 0.75 | 602,194 |
| 05 Jan 23 |
0.73780 +0.02 |
0.78 | 0.71 | 0.75 | 1,049,732 |
| 04 Jan 23 |
0.72150 +0.01 |
0.75 | 0.69 | 0.71 | 699,576 |
| 03 Jan 23 |
0.71010 +0.05 |
0.73 | 0.69 | 0.69 | 1,125,680 |
| 30 Dec 22 |
0.66000 +0.05 |
0.73 | 0.61 | 0.63 | 2,795,030 |
| 29 Dec 22 |
0.61000 -0.07 |
0.69 | 0.61 | 0.68 | 2,208,208 |
| 28 Dec 22 |
0.67680 +0.01 |
0.71 | 0.65 | 0.68 | 1,336,872 |
| 27 Dec 22 |
0.66500 -0.03 |
0.72 | 0.67 | 0.70 | 499,516 |
| 23 Dec 22 |
0.69500 +0.00 |
0.70 | 0.68 | 0.70 | 243,732 |
| 22 Dec 22 |
0.69360 -0.01 |
0.72 | 0.68 | 0.71 | 386,759 |
| 21 Dec 22 |
0.70000 +0.01 |
0.71 | 0.69 | 0.69 | 785,292 |
| 20 Dec 22 |
0.69180 +0.00 |
0.71 | 0.67 | 0.69 | 344,335 |
| 19 Dec 22 |
0.69000 +0.03 |
0.73 | 0.67 | 0.72 | 268,236 |
| 16 Dec 22 |
0.66000 -0.07 |
0.74 | 0.66 | 0.74 | 627,554 |
| 15 Dec 22 |
0.72580 -0.01 |
0.74 | 0.70 | 0.72 | 189,190 |
| 14 Dec 22 |
0.74000 -0.03 |
0.79 | 0.71 | 0.79 | 655,608 |
| 13 Dec 22 |
0.77000 +0.02 |
0.79 | 0.75 | 0.75 | 721,726 |
| 12 Dec 22 |
0.75000 +0.02 |
0.77 | 0.74 | 0.74 | 539,716 |
| 09 Dec 22 |
0.73000 +0.00 |
0.75 | 0.72 | 0.75 | 198,435 |
| 08 Dec 22 |
0.73300 +0.00 |
0.75 | 0.71 | 0.74 | 362,020 |
| 07 Dec 22 |
0.73750 -0.03 |
0.82 | 0.73 | 0.82 | 305,639 |
| 06 Dec 22 |
0.76300 -0.02 |
0.80 | 0.76 | 0.80 | 441,589 |
| 05 Dec 22 |
0.78300 +0.02 |
0.78 | 0.76 | 0.78 | 879,492 |
| 02 Dec 22 |
0.75950 +0.03 |
0.77 | 0.72 | 0.75 | 857,605 |
| 01 Dec 22 |
0.73400 +0.04 |
0.75 | 0.72 | 0.75 | 503,669 |
| 30 Nov 22 |
0.69170 +0.00 |
0.70 | 0.68 | 0.69 | 389,793 |
| 29 Nov 22 |
0.68910 +0.00 |
0.69 | 0.66 | 0.69 | 437,286 |
| 28 Nov 22 |
0.68700 +0.00 |
0.71 | 0.68 | 0.70 | 298,187 |
| 25 Nov 22 |
0.69000 +0.00 |
0.70 | 0.68 | 0.69 | 353,614 |
| 23 Nov 22 |
0.69000 +0.00 |
0.75 | 0.67 | 0.70 | 423,467 |
| 22 Nov 22 |
0.68740 +0.00 |
0.70 | 0.67 | 0.70 | 309,939 |
| 21 Nov 22 |
0.68970 +0.00 |
0.71 | 0.68 | 0.71 | 282,824 |
| 18 Nov 22 |
0.68500 -0.01 |
0.70 | 0.66 | 0.70 | 975,577 |
| 17 Nov 22 |
0.70000 +0.00 |
0.72 | 0.69 | 0.72 | 477,772 |
| 16 Nov 22 |
0.70000 -0.02 |
0.72 | 0.69 | 0.71 | 221,701 |
| 15 Nov 22 |
0.71990 +0.02 |
0.75 | 0.69 | 0.71 | 1,160,577 |
| 14 Nov 22 |
0.70000 +0.00 |
0.72 | 0.70 | 0.70 | 837,363 |
| 11 Nov 22 |
0.70000 +0.00 |
0.71 | 0.69 | 0.70 | 966,209 |
| 10 Nov 22 |
0.70000 +0.01 |
0.72 | 0.69 | 0.71 | 522,530 |
| 09 Nov 22 |
0.68670 -0.01 |
0.71 | 0.68 | 0.71 | 271,516 |
| 08 Nov 22 |
0.70000 -0.06 |
0.73 | 0.69 | 0.72 | 569,762 |
| 14 Oct 22 |
0.76110 +0.02 |
0.77 | 0.72 | 0.75 | 336,971 |
| 13 Oct 22 |
0.74300 -0.01 |
0.76 | 0.71 | 0.75 | 198,190 |
| 12 Oct 22 |
0.75000 +0.02 |
0.77 | 0.72 | 0.73 | 255,240 |
| 11 Oct 22 |
0.73000 -0.03 |
0.78 | 0.71 | 0.75 | 284,495 |
| 10 Oct 22 |
0.75600 -0.01 |
0.79 | 0.74 | 0.77 | 315,230 |
| 07 Oct 22 |
0.77000 -0.02 |
0.85 | 0.77 | 0.83 | 608,434 |
| 06 Oct 22 |
0.78530 -0.13 |
0.92 | 0.79 | 0.90 | 963,529 |
| 05 Oct 22 |
0.91810 +0.01 |
0.94 | 0.88 | 0.94 | 284,281 |
| 04 Oct 22 |
0.90340 -0.06 |
1.00 | 0.90 | 0.96 | 744,296 |
| 03 Oct 22 |
0.96130 +0.00 |
1.01 | 0.94 | 0.96 | 318,082 |
| 30 Sep 22 |
0.96320 -0.02 |
1.01 | 0.92 | 0.93 | 742,508 |
| 29 Sep 22 |
0.98020 +0.02 |
0.99 | 0.91 | 0.93 | 732,473 |
| 28 Sep 22 |
0.96090 +0.06 |
0.99 | 0.91 | 0.93 | 318,825 |
| 27 Sep 22 |
0.90000 -0.03 |
0.96 | 0.90 | 0.94 | 153,083 |
| 26 Sep 22 |
0.93200 -0.01 |
0.99 | 0.91 | 0.92 | 152,629 |
| 23 Sep 22 |
0.94610 +0.02 |
0.95 | 0.90 | 0.93 | 120,470 |
| 22 Sep 22 |
0.93010 -0.09 |
1.07 | 0.89 | 1.02 | 646,080 |
| 21 Sep 22 |
1.02000 -0.02 |
1.06 | 1.00 | 1.04 | 135,749 |
| 20 Sep 22 |
1.04000 -0.01 |
1.06 | 1.01 | 1.05 | 163,934 |
| 19 Sep 22 |
1.05000 -0.03 |
1.06 | 1.02 | 1.04 | 338,585 |
| 16 Sep 22 |
1.08000 +0.00 |
1.10 | 0.97 | 1.07 | 861,896 |
| 15 Sep 22 |
1.08000 -0.04 |
1.11 | 1.03 | 1.11 | 443,271 |
| 14 Sep 22 |
1.12000 +0.05 |
1.12 | 1.05 | 1.08 | 137,566 |
| 13 Sep 22 |
1.07000 -0.05 |
1.12 | 1.05 | 1.12 | 236,419 |
| 12 Sep 22 |
1.12000 +0.07 |
1.15 | 1.05 | 1.07 | 602,852 |
| 09 Sep 22 |
1.05000 +0.01 |
1.07 | 0.99 | 1.03 | 328,860 |
| 08 Sep 22 |
1.04000 +0.05 |
1.04 | 0.98 | 0.99 | 253,377 |
| 07 Sep 22 |
0.99000 -0.02 |
1.01 | 0.98 | 1.00 | 212,946 |
| 06 Sep 22 |
1.01000 +0.02 |
1.06 | 0.98 | 1.03 | 419,432 |
| 02 Sep 22 |
0.99120 -0.02 |
1.03 | 0.98 | 1.01 | 128,119 |
| 01 Sep 22 |
1.01000 +0.00 |
1.02 | 0.98 | 1.02 | 215,167 |
| 31 Aug 22 |
1.01000 +0.09 |
1.02 | 0.92 | 0.92 | 409,177 |
| 30 Aug 22 |
0.92120 -0.07 |
1.02 | 0.92 | 0.99 | 503,322 |
| 29 Aug 22 |
0.99290 +0.01 |
1.00 | 0.94 | 0.98 | 174,187 |
| 26 Aug 22 |
0.98000 +0.01 |
1.00 | 0.92 | 0.99 | 294,807 |
| 25 Aug 22 |
0.96960 +0.01 |
1.00 | 0.80 | 1.00 | 244,535 |
| 24 Aug 22 |
0.95760 +0.05 |
0.99 | 0.92 | 0.94 | 206,425 |
| 23 Aug 22 |
0.91100 +0.05 |
0.94 | 0.85 | 0.86 | 365,827 |
| 22 Aug 22 |
0.85670 -0.10 |
0.96 | 0.84 | 0.95 | 814,260 |
| 19 Aug 22 |
0.95330 -0.06 |
1.00 | 0.95 | 0.97 | 358,068 |
| 18 Aug 22 |
1.01000 -0.05 |
1.03 | 0.96 | 1.00 | 432,047 |
| 17 Aug 22 |
1.06000 -0.03 |
1.10 | 0.98 | 1.09 | 764,210 |
| 16 Aug 22 |
1.09000 -0.04 |
1.11 | 1.03 | 1.10 | 593,510 |
| 15 Aug 22 |
1.13000 +0.02 |
1.15 | 1.05 | 1.15 | 560,205 |
| 12 Aug 22 |
1.11000 +0.03 |
1.12 | 1.05 | 1.08 | 364,581 |
| 11 Aug 22 |
1.08000 -0.03 |
1.15 | 1.06 | 1.14 | 530,832 |
| 10 Aug 22 |
1.11000 +0.04 |
1.14 | 1.09 | 1.14 | 494,350 |
| 09 Aug 22 |
1.07000 -0.06 |
1.19 | 1.00 | 1.19 | 1,042,934 |
| 08 Aug 22 |
1.13000 -0.05 |
1.20 | 1.08 | 1.18 | 887,390 |
| 05 Aug 22 |
1.18000 +0.00 |
1.19 | 1.12 | 1.19 | 658,657 |
| 04 Aug 22 |
1.18000 +0.09 |
1.19 | 1.08 | 1.16 | 1,055,779 |
| 03 Aug 22 |
1.09000 +0.13 |
1.12 | 0.97 | 0.97 | 1,208,520 |
| 02 Aug 22 |
0.96000 +0.02 |
0.97 | 0.92 | 0.94 | 592,264 |
| 01 Aug 22 |
0.94000 +0.06 |
0.95 | 0.86 | 0.89 | 379,918 |
| 29 Jul 22 |
0.87990 -0.01 |
0.90 | 0.86 | 0.88 | 319,561 |
| 28 Jul 22 |
0.88990 +0.00 |
0.89 | 0.86 | 0.88 | 227,318 |
| 27 Jul 22 |
0.89000 +0.04 |
0.89 | 0.82 | 0.85 | 305,422 |
| 26 Jul 22 |
0.84770 +0.01 |
0.85 | 0.83 | 0.85 | 314,721 |
| 25 Jul 22 |
0.83900 -0.07 |
0.94 | 0.73 | 0.93 | 1,306,429 |
| 22 Jul 22 |
0.91340 +0.02 |
0.94 | 0.85 | 0.89 | 789,246 |
| 21 Jul 22 |
0.89000 +0.02 |
0.90 | 0.86 | 0.90 | 544,226 |
| 20 Jul 22 |
0.86790 +0.09 |
0.89 | 0.79 | 0.79 | 657,792 |
| 19 Jul 22 |
0.78180 +0.00 |
0.80 | 0.75 | 0.78 | 322,333 |
| 18 Jul 22 |
0.77890 +0.02 |
0.79 | 0.73 | 0.79 | 305,197 |
| 15 Jul 22 |
0.75920 +0.01 |
0.76 | 0.73 | 0.75 | 266,886 |
| 14 Jul 22 |
0.74500 -0.02 |
0.78 | 0.71 | 0.76 | 594,687 |
| 13 Jul 22 |
0.76450 +0.00 |
0.77 | 0.75 | 0.75 | 334,892 |
| 12 Jul 22 |
0.76110 -0.02 |
0.79 | 0.75 | 0.77 | 320,430 |
| 11 Jul 22 |
0.78000 +0.00 |
0.83 | 0.75 | 0.77 | 366,059 |
| 08 Jul 22 |
0.78080 +0.00 |
0.84 | 0.75 | 0.80 | 609,328 |
| 07 Jul 22 |
0.78200 +0.06 |
0.79 | 0.73 | 0.76 | 479,276 |
| 06 Jul 22 |
0.72630 +0.00 |
0.74 | 0.69 | 0.70 | 476,731 |
| 05 Jul 22 |
0.72680 +0.11 |
0.73 | 0.61 | 0.63 | 1,008,600 |
| 01 Jul 22 |
0.62000 +0.01 |
0.65 | 0.59 | 0.62 | 1,275,770 |
| 30 Jun 22 |
0.60800 -0.06 |
0.68 | 0.59 | 0.66 | 8,028,383 |
| 29 Jun 22 |
0.67000 -0.01 |
0.69 | 0.65 | 0.68 | 870,117 |
| 28 Jun 22 |
0.68000 -0.04 |
0.72 | 0.66 | 0.71 | 884,549 |
| 27 Jun 22 |
0.71590 +0.00 |
0.75 | 0.70 | 0.73 | 817,806 |
| 24 Jun 22 |
0.72000 +0.03 |
0.74 | 0.69 | 0.71 | 854,480 |
| 23 Jun 22 |
0.69180 -0.01 |
0.74 | 0.66 | 0.72 | 936,907 |
| 22 Jun 22 |
0.69790 -0.03 |
0.73 | 0.65 | 0.71 | 1,294,152 |
| 21 Jun 22 |
0.73000 +0.05 |
0.77 | 0.70 | 0.72 | 1,160,012 |
| 17 Jun 22 |
0.67660 -0.04 |
0.79 | 0.64 | 0.72 | 1,267,791 |
| 16 Jun 22 |
0.71800 -0.04 |
0.80 | 0.69 | 0.75 | 1,021,469 |
| 15 Jun 22 |
0.76000 +0.00 |
0.85 | 0.75 | 0.79 | 2,304,466 |
| 14 Jun 22 |
0.76000 -0.02 |
0.82 | 0.76 | 0.80 | 912,285 |
| 13 Jun 22 |
0.77770 -0.12 |
0.90 | 0.76 | 0.90 | 1,711,623 |
| 10 Jun 22 |
0.90000 -0.05 |
0.97 | 0.89 | 0.93 | 1,050,532 |
| 09 Jun 22 |
0.95000 -0.05 |
1.00 | 0.93 | 0.98 | 1,712,569 |
| 08 Jun 22 |
1.00000 +0.00 |
1.06 | 0.99 | 0.99 | 744,994 |
| 07 Jun 22 |
1.00000 -0.08 |
1.10 | 0.94 | 1.10 | 1,399,703 |
| 06 Jun 22 |
1.08000 -0.04 |
1.15 | 1.07 | 1.13 | 329,685 |
| 03 Jun 22 |
1.12000 -0.08 |
1.20 | 1.06 | 1.20 | 719,284 |
| 02 Jun 22 |
1.20000 -0.04 |
1.25 | 1.16 | 1.24 | 1,064,387 |
| 01 Jun 22 |
1.24000 -0.10 |
1.39 | 1.22 | 1.39 | 513,703 |
| 31 May 22 |
1.34000 -0.03 |
1.42 | 1.34 | 1.39 | 418,872 |
| 27 May 22 |
1.37000 +0.00 |
1.40 | 1.35 | 1.37 | 233,094 |
| 26 May 22 |
1.37000 +0.07 |
1.40 | 1.31 | 1.31 | 368,223 |
| 25 May 22 |
1.30000 -0.01 |
1.36 | 1.28 | 1.33 | 417,558 |
| 24 May 22 |
1.31000 -0.08 |
1.39 | 1.28 | 1.36 | 412,952 |
| 23 May 22 |
1.39000 -0.06 |
1.48 | 1.39 | 1.44 | 368,142 |
| 20 May 22 |
1.45000 +0.04 |
1.50 | 1.37 | 1.41 | 572,445 |
| 19 May 22 |
1.41000 +0.00 |
1.45 | 1.35 | 1.40 | 160,043 |
| 18 May 22 |
1.41000 -0.05 |
1.49 | 1.38 | 1.49 | 156,936 |
| 17 May 22 |
1.46000 +0.02 |
1.49 | 1.44 | 1.45 | 168,045 |
| 16 May 22 |
1.44000 -0.05 |
1.58 | 1.42 | 1.53 | 354,270 |
| 13 May 22 |
1.49000 +0.17 |
1.50 | 1.33 | 1.40 | 774,733 |
| 12 May 22 |
1.32000 +0.04 |
1.34 | 1.28 | 1.28 | 575,591 |
| 11 May 22 |
1.28000 -0.12 |
1.43 | 1.26 | 1.41 | 599,573 |
| 10 May 22 |
1.40000 -0.02 |
1.52 | 1.40 | 1.46 | 571,387 |
| 09 May 22 |
1.42000 -0.15 |
1.54 | 1.40 | 1.53 | 481,122 |
| 06 May 22 |
1.57000 -0.06 |
1.67 | 1.53 | 1.63 | 572,918 |
| 05 May 22 |
1.63000 -0.11 |
1.75 | 1.58 | 1.74 | 423,245 |
| 04 May 22 |
1.74000 +0.01 |
1.74 | 1.61 | 1.73 | 296,504 |
| 03 May 22 |
1.73000 -0.01 |
1.74 | 1.65 | 1.70 | 290,735 |
| 02 May 22 |
1.74000 +0.14 |
1.77 | 1.62 | 1.66 | 377,188 |
| 29 Apr 22 |
1.60000 -0.14 |
1.80 | 1.60 | 1.76 | 721,306 |
| 28 Apr 22 |
1.74000 -0.05 |
1.86 | 1.70 | 1.79 | 344,396 |
| 27 Apr 22 |
1.79000 +0.03 |
1.87 | 1.75 | 1.76 | 281,645 |
| 26 Apr 22 |
1.76000 -0.16 |
1.92 | 1.66 | 1.92 | 1,066,537 |
| 25 Apr 22 |
1.92000 -0.06 |
1.96 | 1.88 | 1.96 | 312,212 |
| 22 Apr 22 |
1.98000 +0.06 |
2.03 | 1.89 | 1.98 | 280,910 |
| 21 Apr 22 |
1.92000 -0.15 |
2.12 | 1.91 | 2.08 | 557,779 |
| 20 Apr 22 |
2.07000 -0.13 |
2.25 | 2.05 | 2.23 | 403,319 |
| 19 Apr 22 |
2.20000 +0.09 |
2.26 | 2.07 | 2.08 | 310,284 |
| 18 Apr 22 |
2.11000 +0.02 |
2.18 | 2.01 | 2.18 | 303,933 |
| 14 Apr 22 |
2.09000 -0.04 |
2.19 | 2.05 | 2.13 | 233,508 |
| 13 Apr 22 |
2.13000 +0.07 |
2.14 | 2.04 | 2.07 | 169,792 |
| 12 Apr 22 |
2.06000 -0.07 |
2.20 | 2.01 | 2.20 | 385,912 |
| 11 Apr 22 |
2.13000 -0.08 |
2.21 | 2.10 | 2.20 | 455,957 |
| 08 Apr 22 |
2.21000 +0.01 |
2.23 | 2.11 | 2.23 | 439,658 |
| 07 Apr 22 |
2.20000 -0.21 |
2.40 | 2.16 | 2.40 | 598,267 |
| 06 Apr 22 |
2.41000 -0.13 |
2.54 | 2.38 | 2.50 | 527,536 |
| 05 Apr 22 |
2.54000 -0.08 |
2.81 | 2.52 | 2.68 | 1,149,207 |
| 04 Apr 22 |
2.62000 +0.19 |
2.68 | 2.41 | 2.45 | 1,204,856 |
| 01 Apr 22 |
2.43000 +0.16 |
2.49 | 2.27 | 2.27 | 815,575 |
| 31 Mar 22 |
2.27000 -0.03 |
2.42 | 2.21 | 2.26 | 667,261 |
| 30 Mar 22 |
2.30000 +0.01 |
2.38 | 2.26 | 2.27 | 604,008 |
| 29 Mar 22 |
2.29000 +0.08 |
2.38 | 2.21 | 2.26 | 1,278,868 |
| 28 Mar 22 |
2.21000 +0.18 |
2.25 | 2.03 | 2.08 | 759,142 |
| 25 Mar 22 |
2.03000 -0.03 |
2.08 | 1.99 | 2.07 | 408,471 |
| 24 Mar 22 |
2.05500 +0.10 |
2.35 | 2.00 | 2.16 | 2,169,558 |
| 23 Mar 22 |
1.96000 +0.00 |
2.11 | 1.88 | 1.92 | 967,410 |
| 22 Mar 22 |
1.96000 -0.02 |
2.03 | 1.85 | 1.99 | 744,364 |
| 21 Mar 22 |
1.98000 +0.00 |
2.02 | 1.91 | 2.00 | 631,131 |
| 18 Mar 22 |
1.98000 +0.09 |
1.98 | 1.88 | 1.88 | 652,986 |
| 17 Mar 22 |
1.89000 +0.09 |
1.90 | 1.77 | 1.80 | 488,118 |
| 16 Mar 22 |
1.80000 +0.16 |
1.82 | 1.65 | 1.68 | 366,477 |
| 15 Mar 22 |
1.64000 -0.01 |
1.67 | 1.58 | 1.65 | 343,381 |
| 14 Mar 22 |
1.65000 -0.02 |
1.69 | 1.63 | 1.65 | 287,568 |
| 11 Mar 22 |
1.67000 -0.17 |
1.91 | 1.65 | 1.91 | 575,798 |
| 10 Mar 22 |
1.84000 -0.01 |
1.94 | 1.80 | 1.84 | 306,655 |
| 09 Mar 22 |
1.85000 +0.21 |
1.90 | 1.70 | 1.70 | 499,313 |
| 08 Mar 22 |
1.64000 +0.00 |
1.74 | 1.55 | 1.62 | 638,715 |
| 07 Mar 22 |
1.64000 -0.05 |
1.69 | 1.59 | 1.68 | 728,969 |
| 04 Mar 22 |
1.69000 -0.02 |
1.75 | 1.65 | 1.73 | 466,737 |
| 03 Mar 22 |
1.71000 -0.01 |
1.79 | 1.67 | 1.73 | 380,567 |
| 02 Mar 22 |
1.72000 -0.03 |
1.80 | 1.71 | 1.79 | 583,340 |
| 01 Mar 22 |
1.75000 -0.03 |
1.85 | 1.71 | 1.80 | 462,842 |
| 28 Feb 22 |
1.78000 -0.09 |
1.90 | 1.75 | 1.86 | 1,050,361 |
| 25 Feb 22 |
1.87000 -0.06 |
2.01 | 1.86 | 1.95 | 389,616 |
| 24 Feb 22 |
1.93000 -0.07 |
1.98 | 1.83 | 1.86 | 1,095,958 |
| 23 Feb 22 |
2.00000 +0.10 |
2.06 | 1.91 | 1.91 | 459,246 |
| 22 Feb 22 |
1.90000 -0.12 |
2.07 | 1.88 | 2.05 | 453,100 |
| 18 Feb 22 |
2.02000 -0.11 |
2.12 | 2.01 | 2.10 | 377,357 |
| 17 Feb 22 |
2.13000 -0.10 |
2.22 | 2.09 | 2.18 | 479,096 |
| 16 Feb 22 |
2.23000 -0.01 |
2.27 | 2.19 | 2.27 | 470,060 |
| 15 Feb 22 |
2.24000 +0.12 |
2.27 | 2.14 | 2.26 | 629,286 |
| 14 Feb 22 |
2.12000 -0.07 |
2.27 | 2.10 | 2.18 | 428,732 |
| 11 Feb 22 |
2.19000 -0.17 |
2.48 | 2.15 | 2.42 | 674,180 |
| 10 Feb 22 |
2.36000 +0.10 |
2.60 | 2.28 | 2.33 | 1,776,405 |
| 09 Feb 22 |
2.26000 +0.19 |
2.28 | 2.08 | 2.12 | 952,749 |
| 08 Feb 22 |
2.07000 +0.11 |
2.09 | 1.96 | 2.00 | 504,648 |
| 07 Feb 22 |
1.96000 +0.02 |
2.00 | 1.92 | 1.97 | 257,960 |
| 04 Feb 22 |
1.94000 +0.01 |
1.97 | 1.86 | 1.93 | 427,435 |
| 03 Feb 22 |
1.93000 -0.15 |
2.09 | 1.92 | 2.04 | 720,724 |
| 02 Feb 22 |
2.08000 -0.05 |
2.13 | 2.01 | 2.13 | 535,842 |
| 01 Feb 22 |
2.13000 +0.22 |
2.13 | 1.91 | 1.92 | 784,332 |
| 31 Jan 22 |
1.91000 +0.07 |
1.95 | 1.80 | 1.80 | 639,380 |
| 28 Jan 22 |
1.84000 +0.03 |
1.84 | 1.71 | 1.78 | 640,612 |
| 27 Jan 22 |
1.81000 +0.02 |
1.87 | 1.78 | 1.87 | 522,582 |
| 26 Jan 22 |
1.79000 -0.17 |
1.97 | 1.73 | 1.96 | 1,325,100 |
| 25 Jan 22 |
1.96000 +0.01 |
1.99 | 1.84 | 1.96 | 833,513 |
| 24 Jan 22 |
1.95000 -0.12 |
2.01 | 1.91 | 2.01 | 1,425,815 |
| 21 Jan 22 |
2.07000 +0.11 |
2.14 | 1.90 | 1.96 | 2,161,079 |
| 20 Jan 22 |
1.96000 -0.07 |
2.09 | 1.92 | 2.04 | 2,104,823 |
| 19 Jan 22 |
2.03000 +0.01 |
2.14 | 2.00 | 2.04 | 1,425,912 |
| 18 Jan 22 |
2.02000 +0.04 |
2.16 | 1.90 | 1.99 | 2,049,709 |
| 14 Jan 22 |
1.98000 +0.20 |
1.98 | 1.78 | 1.79 | 1,314,857 |
| 13 Jan 22 |
1.78000 -0.13 |
1.93 | 1.71 | 1.91 | 1,633,900 |
| 12 Jan 22 |
1.91000 +0.13 |
2.00 | 1.75 | 1.78 | 2,713,533 |
| 11 Jan 22 |
1.78000 +0.15 |
1.83 | 1.62 | 1.62 | 1,274,858 |
| 10 Jan 22 |
1.63000 -0.10 |
1.71 | 1.58 | 1.69 | 3,675,650 |
| 07 Jan 22 |
1.73000 -0.02 |
1.80 | 1.66 | 1.77 | 702,152 |
| 06 Jan 22 |
1.75000 +0.03 |
1.76 | 1.71 | 1.76 | 781,685 |
| 05 Jan 22 |
1.72000 -0.17 |
1.90 | 1.70 | 1.88 | 1,162,890 |
| 04 Jan 22 |
1.89000 -0.03 |
1.93 | 1.81 | 1.93 | 1,002,531 |
| 03 Jan 22 |
1.92000 +0.01 |
1.95 | 1.89 | 1.94 | 1,048,198 |
| 31 Dec 21 |
1.91000 +0.01 |
1.93 | 1.90 | 1.90 | 964,044 |
| 30 Dec 21 |
1.90000 -0.01 |
1.99 | 1.88 | 1.99 | 1,922,370 |
| 29 Dec 21 |
1.91000 +0.00 |
2.00 | 1.90 | 2.00 | 1,495,817 |
| 28 Dec 21 |
1.91000 -0.13 |
2.10 | 1.90 | 2.06 | 1,350,990 |
| 27 Dec 21 |
2.04000 -0.01 |
2.20 | 2.03 | 2.09 | 1,162,681 |
| 23 Dec 21 |
2.05000 +0.10 |
2.15 | 2.01 | 2.01 | 1,161,223 |
| 22 Dec 21 |
1.95000 +0.05 |
2.01 | 1.90 | 1.91 | 2,510,600 |
| 21 Dec 21 |
1.90000 -0.06 |
2.06 | 1.88 | 2.06 | 2,014,255 |
| 20 Dec 21 |
1.96000 -0.07 |
2.04 | 1.87 | 2.00 | 1,925,046 |
| 17 Dec 21 |
2.03000 -0.01 |
2.07 | 1.91 | 2.04 | 1,345,081 |
| 16 Dec 21 |
2.04000 -0.09 |
2.19 | 2.00 | 2.16 | 753,181 |
| 15 Dec 21 |
2.13000 -0.01 |
2.15 | 1.99 | 2.12 | 1,276,719 |
| 14 Dec 21 |
2.14000 -0.03 |
2.23 | 2.04 | 2.19 | 1,033,651 |
| 13 Dec 21 |
2.17000 -0.07 |
2.28 | 2.13 | 2.25 | 741,789 |
| 10 Dec 21 |
2.24000 -0.15 |
2.44 | 2.24 | 2.39 | 794,649 |
| 09 Dec 21 |
2.39000 -0.20 |
2.61 | 2.35 | 2.61 | 628,227 |
| 08 Dec 21 |
2.59000 +0.11 |
2.66 | 2.35 | 2.48 | 920,848 |
| 07 Dec 21 |
2.48000 +0.25 |
2.64 | 2.24 | 2.24 | 1,696,407 |
| 06 Dec 21 |
2.23000 -0.05 |
2.30 | 2.13 | 2.23 | 1,933,456 |
| 03 Dec 21 |
2.28000 -0.06 |
2.39 | 2.23 | 2.39 | 823,878 |
| 02 Dec 21 |
2.34000 +0.02 |
2.35 | 2.16 | 2.31 | 1,995,198 |
| 01 Dec 21 |
2.32000 -0.13 |
2.53 | 2.32 | 2.50 | 1,445,813 |
| 30 Nov 21 |
2.45000 -0.25 |
2.71 | 2.42 | 2.71 | 1,830,459 |
| 29 Nov 21 |
2.70000 +0.00 |
2.79 | 2.63 | 2.74 | 977,576 |
| 26 Nov 21 |
2.70000 -0.16 |
2.84 | 2.68 | 2.81 | 2,782,929 |
| 24 Nov 21 |
2.86000 +0.01 |
2.97 | 2.67 | 2.76 | 2,234,366 |
| 23 Nov 21 |
2.85000 -0.31 |
3.32 | 2.81 | 3.15 | 1,924,871 |
| 22 Nov 21 |
3.16000 -0.08 |
3.25 | 3.05 | 3.23 | 1,091,583 |
| 19 Nov 21 |
3.24000 -0.19 |
3.51 | 3.19 | 3.51 | 882,183 |
| 18 Nov 21 |
3.43000 +0.14 |
3.43 | 3.20 | 3.26 | 1,339,969 |
| 17 Nov 21 |
3.29000 -0.06 |
3.46 | 3.25 | 3.36 | 1,489,779 |
| 16 Nov 21 |
3.35000 -0.07 |
3.44 | 3.23 | 3.39 | 2,275,190 |
| 15 Nov 21 |
3.42000 -0.15 |
3.98 | 3.34 | 3.84 | 5,477,955 |
| 12 Nov 21 |
3.57000 -2.07 |
5.46 | 3.50 | 5.46 | 8,506,756 |
| 11 Nov 21 |
5.64000 +0.13 |
5.76 | 5.50 | 5.59 | 366,736 |
| 10 Nov 21 |
5.51000 +0.19 |
5.65 | 5.20 | 5.29 | 395,505 |
| 09 Nov 21 |
5.32000 +0.08 |
5.34 | 5.15 | 5.25 | 308,128 |
| 08 Nov 21 |
5.24000 -0.05 |
5.40 | 5.04 | 5.30 | 209,815 |
| 05 Nov 21 |
5.29000 +0.05 |
5.40 | 5.07 | 5.22 | 421,944 |
| 04 Nov 21 |
5.24000 +0.45 |
5.26 | 4.75 | 4.76 | 2,184,141 |
| 03 Nov 21 |
4.79000 +0.20 |
4.85 | 4.55 | 4.62 | 1,361,393 |
| 02 Nov 21 |
4.59000 -0.14 |
4.73 | 4.56 | 4.73 | 653,924 |
| 01 Nov 21 |
4.73000 +0.18 |
4.77 | 4.52 | 4.52 | 292,923 |
| 29 Oct 21 |
4.55000 -0.18 |
4.80 | 4.53 | 4.79 | 922,647 |
| 28 Oct 21 |
4.73000 +0.11 |
4.85 | 4.56 | 4.67 | 614,680 |
| 27 Oct 21 |
4.62000 +0.02 |
4.63 | 4.12 | 4.57 | 1,722,197 |
| 26 Oct 21 |
4.60000 -0.03 |
4.77 | 4.59 | 4.69 | 652,177 |
| 25 Oct 21 |
4.63000 -0.48 |
5.20 | 4.59 | 5.20 | 1,175,000 |
| 22 Oct 21 |
5.11000 -0.01 |
5.18 | 4.98 | 5.15 | 467,732 |
| 21 Oct 21 |
5.12000 +0.12 |
5.17 | 5.00 | 5.00 | 280,559 |
| 20 Oct 21 |
5.00000 -0.36 |
5.43 | 4.99 | 5.35 | 361,250 |
| 19 Oct 21 |
5.36000 +0.05 |
5.39 | 4.96 | 5.27 | 1,458,462 |
| 18 Oct 21 |
5.31000 +0.09 |
5.34 | 5.18 | 5.21 | 225,460 |
| 15 Oct 21 |
5.22000 -0.56 |
5.80 | 5.20 | 5.78 | 392,381 |
| 14 Oct 21 |
5.78000 +0.24 |
5.80 | 5.50 | 5.55 | 278,141 |
| 13 Oct 21 |
5.54000 +0.08 |
5.57 | 5.43 | 5.46 | 226,489 |
| 12 Oct 21 |
5.46000 +0.12 |
5.53 | 5.32 | 5.34 | 375,032 |
| 11 Oct 21 |
5.34000 -0.26 |
5.63 | 5.33 | 5.57 | 251,692 |
| 08 Oct 21 |
5.60000 +0.06 |
5.82 | 5.41 | 5.54 | 415,232 |
| 07 Oct 21 |
5.54000 -0.21 |
5.78 | 5.53 | 5.73 | 311,833 |
| 06 Oct 21 |
5.75000 -0.31 |
6.04 | 5.68 | 6.04 | 479,301 |
| 05 Oct 21 |
6.06000 -0.19 |
6.51 | 6.04 | 6.23 | 511,307 |
| 04 Oct 21 |
6.25000 -0.17 |
6.58 | 6.12 | 6.46 | 599,783 |
| 01 Oct 21 |
6.42000 -0.44 |
6.89 | 6.39 | 6.84 | 638,814 |
| 30 Sep 21 |
6.86000 +0.40 |
6.88 | 6.20 | 6.51 | 835,170 |
| 29 Sep 21 |
6.46000 -0.55 |
7.09 | 6.40 | 7.07 | 1,530,556 |
| 28 Sep 21 |
7.01000 +0.13 |
7.07 | 6.76 | 6.85 | 806,594 |
| 27 Sep 21 |
6.88000 +0.10 |
7.08 | 6.62 | 6.78 | 1,038,009 |
| 24 Sep 21 |
6.78000 -0.07 |
6.97 | 6.63 | 6.70 | 773,248 |
| 23 Sep 21 |
6.85000 +0.40 |
7.00 | 6.35 | 6.50 | 2,275,913 |
| 22 Sep 21 |
6.45000 +0.07 |
6.64 | 6.38 | 6.43 | 978,351 |
| 21 Sep 21 |
6.38000 -0.45 |
7.10 | 6.35 | 6.95 | 922,548 |
| 20 Sep 21 |
6.83000 +0.19 |
6.97 | 6.43 | 6.43 | 1,563,144 |
| 17 Sep 21 |
6.64000 -0.11 |
6.82 | 6.53 | 6.69 | 754,178 |
| 16 Sep 21 |
6.75000 -0.11 |
6.87 | 6.68 | 6.86 | 524,593 |
| 15 Sep 21 |
6.86000 +0.05 |
6.90 | 6.65 | 6.87 | 440,441 |
| 14 Sep 21 |
6.81000 -0.33 |
7.20 | 6.58 | 7.20 | 884,180 |
| 13 Sep 21 |
7.14000 -0.28 |
7.50 | 7.06 | 7.50 | 962,536 |
| 10 Sep 21 |
7.42000 +0.06 |
7.61 | 7.32 | 7.40 | 902,209 |
| 09 Sep 21 |
7.36000 -0.08 |
7.57 | 7.05 | 7.57 | 699,990 |
| 08 Sep 21 |
7.44000 -0.08 |
7.65 | 7.27 | 7.65 | 940,454 |
| 07 Sep 21 |
7.52000 -0.13 |
7.77 | 7.22 | 7.66 | 978,152 |
| 03 Sep 21 |
7.65000 -0.36 |
8.09 | 7.57 | 8.04 | 555,818 |
| 02 Sep 21 |
8.01000 -0.36 |
8.50 | 7.82 | 8.43 | 1,043,242 |
| 01 Sep 21 |
8.37000 -0.37 |
8.98 | 8.34 | 8.78 | 802,636 |
| 31 Aug 21 |
8.74000 -1.02 |
9.68 | 8.70 | 9.51 | 724,171 |
| 30 Aug 21 |
9.76000 +0.55 |
9.78 | 9.25 | 9.25 | 674,190 |
| 27 Aug 21 |
9.21000 +0.24 |
9.53 | 8.56 | 9.05 | 1,457,496 |
| 26 Aug 21 |
8.97000 -3.05 |
12.01 | 8.75 | 12.01 | 4,820,707 |
| 25 Aug 21 |
12.02000 +0.01 |
12.27 | 11.75 | 12.07 | 388,380 |
| 24 Aug 21 |
12.01000 +0.79 |
12.67 | 11.20 | 11.35 | 514,290 |
| 23 Aug 21 |
11.22000 -0.58 |
12.26 | 11.08 | 11.85 | 805,447 |
| 20 Aug 21 |
11.80000 +0.30 |
11.90 | 11.44 | 11.63 | 547,547 |
| 19 Aug 21 |
11.50000 -0.16 |
11.61 | 11.32 | 11.49 | 388,308 |
| 18 Aug 21 |
11.66000 -0.38 |
12.33 | 11.64 | 12.15 | 453,342 |
| 17 Aug 21 |
12.04000 -0.91 |
12.94 | 12.04 | 12.94 | 298,455 |
| 16 Aug 21 |
12.95000 +0.00 |
13.10 | 12.77 | 12.77 | 138,144 |
| 13 Aug 21 |
12.95000 -0.18 |
13.79 | 12.82 | 13.26 | 230,030 |
| 12 Aug 21 |
13.13000 -0.84 |
14.09 | 13.13 | 13.95 | 165,715 |
| 11 Aug 21 |
13.97000 +0.52 |
14.01 | 13.24 | 13.35 | 425,203 |
| 10 Aug 21 |
13.45000 +0.29 |
13.48 | 13.11 | 13.17 | 108,286 |
| 09 Aug 21 |
13.16000 -0.08 |
13.39 | 12.92 | 13.26 | 152,994 |
| 06 Aug 21 |
13.24000 -0.30 |
13.87 | 13.09 | 13.65 | 131,443 |
| 05 Aug 21 |
13.54000 +0.23 |
13.84 | 13.30 | 13.49 | 154,252 |
| 04 Aug 21 |
13.31000 +0.24 |
13.74 | 13.25 | 13.25 | 122,314 |
| 03 Aug 21 |
13.07000 +0.11 |
13.15 | 12.83 | 12.88 | 232,155 |
| 02 Aug 21 |
12.96000 -0.21 |
13.58 | 12.90 | 13.22 | 488,311 |
| 30 Jul 21 |
13.17000 -0.32 |
14.01 | 13.13 | 13.49 | 370,963 |
| 29 Jul 21 |
13.49000 -0.43 |
14.13 | 13.42 | 14.13 | 319,655 |
| 28 Jul 21 |
13.92000 -0.09 |
14.79 | 13.75 | 14.02 | 1,473,934 |
| 27 Jul 21 |
14.01000 +0.73 |
14.74 | 12.92 | 13.10 | 1,091,819 |
| 26 Jul 21 |
13.28000 -0.37 |
13.89 | 13.11 | 13.74 | 214,025 |
| 23 Jul 21 |
13.65000 +0.61 |
13.79 | 12.85 | 13.01 | 436,231 |
| 22 Jul 21 |
13.04000 -0.17 |
13.42 | 12.82 | 13.25 | 78,268 |
| 21 Jul 21 |
13.21000 +0.21 |
13.67 | 12.99 | 12.99 | 372,917 |
| 20 Jul 21 |
13.00000 -0.06 |
13.12 | 12.91 | 13.00 | 342,720 |
| 19 Jul 21 |
13.06000 +0.10 |
13.15 | 12.84 | 13.00 | 973,219 |
| 16 Jul 21 |
12.96000 -0.14 |
13.10 | 12.71 | 13.10 | 776,433 |
| 15 Jul 21 |
13.10000 +0.05 |
13.20 | 12.90 | 13.00 | 780,514 |
| 14 Jul 21 |
13.05000 -0.16 |
13.20 | 12.50 | 13.11 | 1,146,471 |
| 13 Jul 21 |
13.21000 -0.71 |
13.86 | 12.98 | 13.65 | 1,028,199 |
| 12 Jul 21 |
13.92000 -0.34 |
14.20 | 13.44 | 13.96 | 805,470 |
| 09 Jul 21 |
14.26000 +0.11 |
14.40 | 13.80 | 13.90 | 852,193 |
| 08 Jul 21 |
14.15000 -0.04 |
14.30 | 13.65 | 14.14 | 1,356,587 |
| 07 Jul 21 |
14.19000 +0.14 |
15.23 | 12.75 | 14.69 | 2,227,395 |
| 06 Jul 21 |
14.05000 -0.02 |
14.58 | 13.52 | 14.46 | 2,790,733 |
| 02 Jul 21 |
14.07000 +0.64 |
14.76 | 13.50 | 13.50 | 4,579,855 |
| 01 Jul 21 |
13.43000 +0.00 |
14.00 | 12.75 | 12.75 | 13,978,248 |