FUNDMANAGER.co.uk

Plexus Cp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	220.78000 -17.93	233.26	218.66	232.04	439,666
21 Oct 26	238.71001 +2.27	241.01	237.31	238.96	253,140
20 Oct 26	236.44000 +1.50	237.50	229.48	232.57	284,970
19 Oct 26	234.94000 +4.47	239.78	232.99	235.98	219,528
16 Oct 26	230.47000 -8.24	237.80	230.01	237.23	426,083
15 Oct 26	238.71001 -7.01	241.72	232.56	241.72	309,697
14 Oct 26	245.72000 -12.08	256.00	244.68	253.39	261,382
13 Oct 26	257.79999 +1.24	258.52	248.58	253.57	323,824
12 Oct 26	256.56000 -5.98	261.23	253.34	260.22	214,333
09 Oct 26	262.54001 +1.16	265.57	260.82	264.81	159,808
08 Oct 26	261.38000 -5.19	268.13	259.31	262.99	185,431
07 Oct 26	266.57001 -6.06	269.70	264.03	268.37	205,923
06 Oct 26	272.63000 -0.55	275.51	271.73	275.51	135,011
05 Oct 26	273.17999 +0.05	277.52	272.91	274.70	236,950
02 Oct 26	273.13000 +2.86	278.05	272.16	276.74	210,801
01 Oct 26	270.26999 +9.32	270.44	259.57	260.95	192,078
30 Sep 26	260.95001 -5.18	267.38	258.87	266.40	299,718
29 Sep 26	266.13000 +1.17	268.01	262.38	266.79	128,598
28 Sep 26	264.95999 +1.87	265.09	258.96	263.27	161,755
25 Sep 26	263.09000 +1.48	269.79	262.71	265.86	207,000
24 Sep 26	261.60999 -2.29	266.25	258.61	260.10	197,076
23 Sep 26	263.89999 +0.57	264.57	259.15	263.26	214,059
22 Sep 26	263.32999 +10.97	265.38	256.31	259.25	404,711
21 Sep 26	252.36000 +5.63	252.95	247.68	251.82	235,330
18 Sep 26	246.73000 +0.99	248.60	243.36	246.77	391,484
17 Sep 26	245.74001 +3.41	248.86	244.80	246.01	158,022
16 Sep 26	242.33000 +3.80	245.51	238.82	242.41	222,098
15 Sep 26	238.53000 -1.10	246.41	236.58	241.73	233,607
14 Sep 26	239.63000 -15.71	246.06	239.35	244.98	197,356
11 Sep 26	255.34000 +8.40	256.67	250.03	250.03	146,624
10 Sep 26	246.94000 -1.31	248.35	243.82	244.71	129,408
09 Sep 26	248.25000 -1.65	252.98	246.38	247.42	138,361
08 Sep 26	249.89999 +3.92	251.87	246.32	246.32	173,015
04 Sep 26	245.98000 +3.91	248.07	241.85	243.37	210,153
03 Sep 26	242.07001 +2.78	242.97	236.01	241.62	214,719
02 Sep 26	239.28999 +0.72	242.32	235.33	239.29	184,506
01 Sep 26	238.57001 -0.90	241.30	234.40	239.47	325,081
31 Aug 26	239.47000 -1.40	243.83	236.60	240.87	206,252
28 Aug 26	240.87000 -4.56	246.83	240.69	246.83	165,973
27 Aug 26	245.42999 +0.91	248.01	241.87	244.52	253,061
26 Aug 26	244.52000 +3.58	246.04	242.54	242.58	273,468
25 Aug 26	240.94000 +3.33	249.44	237.74	249.44	215,871
24 Aug 26	237.61000 -2.53	241.86	233.02	240.14	218,874
21 Aug 26	240.14000 -1.77	245.15	237.69	243.87	245,116
20 Aug 26	241.91000 -2.35	245.59	240.77	242.83	231,792
19 Aug 26	244.25999 -8.89	252.23	241.93	252.23	266,046
18 Aug 26	253.14999 -21.05	267.33	252.12	267.32	266,011
17 Aug 26	274.20001 +6.79	276.10	267.56	268.22	222,819
14 Aug 26	267.41000 +3.37	271.36	261.51	264.05	234,402
13 Aug 26	264.04001 -7.91	272.42	263.87	272.42	238,758
12 Aug 26	271.95001 +1.63	282.31	271.93	277.58	197,516
11 Aug 26	270.32001 +2.64	277.90	268.73	272.16	154,439
10 Aug 26	267.67999 -2.67	273.83	267.36	271.61	200,254
07 Aug 26	270.35001 +1.86	272.30	265.98	268.49	225,609
06 Aug 26	268.48999 -6.21	298.00	264.52	275.29	360,707
05 Aug 26	274.70001 -2.09	277.37	272.16	275.25	361,300
04 Aug 26	276.79001 +16.02	278.88	264.43	273.49	359,804
03 Aug 26	260.76999 +9.43	260.81	245.63	247.78	361,965
31 Jul 26	251.34000 +9.35	256.91	245.79	250.78	348,291
30 Jul 26	241.99001 +1.50	251.51	230.00	248.01	727,040
29 Jul 26	240.49001 -9.59	250.04	231.59	247.53	824,956
28 Jul 26	250.08000 -3.30	253.44	239.55	247.10	407,799
27 Jul 26	253.38000 -1.07	257.62	242.10	254.55	279,867
24 Jul 26	254.45000 -7.26	263.55	253.27	261.71	210,093
23 Jul 26	261.70999 +2.43	264.00	256.17	256.88	312,627
22 Jul 26	259.28000 -1.38	262.10	255.86	255.86	201,580
21 Jul 26	260.66000 +8.07	264.08	257.27	259.29	224,320
20 Jul 26	252.59000 +1.96	258.83	251.36	253.25	144,445
17 Jul 26	250.63000 +1.83	252.94	238.11	241.16	217,483
16 Jul 26	248.80000 -5.31	251.59	245.81	247.44	290,886
15 Jul 26	254.11000 -6.25	266.01	251.39	260.51	362,103
14 Jul 26	260.35999 +1.33	268.57	258.27	267.65	178,678
13 Jul 26	259.03000 -8.24	267.00	257.74	264.34	352,008
10 Jul 26	267.26999 -3.29	270.28	264.25	267.15	214,657
09 Jul 26	270.56000 +4.67	278.07	268.71	271.88	333,371
08 Jul 26	265.89001 +9.95	266.13	251.99	254.23	229,252
07 Jul 26	255.94000 -19.26	269.16	253.26	264.64	437,408
06 Jul 26	275.20001 +0.09	288.90	272.34	279.72	196,692
02 Jul 26	275.10999 -15.06	289.30	268.10	288.01	364,660
01 Jul 26	290.17001 -10.50	298.02	286.58	293.10	215,568
30 Jun 26	300.67001 +12.87	301.07	285.78	289.00	251,672
29 Jun 26	287.79999 +0.36	289.75	275.00	284.26	364,945
26 Jun 26	287.44000 -9.35	291.83	280.95	291.83	1,134,743
25 Jun 26	296.79001 +10.20	299.00	286.02	293.05	311,245
24 Jun 26	286.59000 -2.00	292.86	279.66	288.59	392,660
23 Jun 26	288.59000 -15.23	293.94	283.49	290.78	329,260
22 Jun 26	303.82001 +3.85	307.06	299.63	305.67	256,784
18 Jun 26	299.97000 +5.94	304.90	295.16	299.90	423,438
17 Jun 26	294.03000 +2.87	298.39	290.64	294.19	309,454
16 Jun 26	291.16000 -3.86	298.98	290.20	295.67	183,982
15 Jun 26	295.01999 +0.00	302.29	292.80	300.20	223,730
12 Jun 26	295.01999 +7.09	299.00	285.84	290.15	220,990
11 Jun 26	287.92999 +12.42	288.65	279.19	281.35	326,208
10 Jun 26	275.51001 -5.97	289.98	274.46	278.14	317,981
09 Jun 26	281.48001 -0.81	290.21	269.81	288.00	321,288
08 Jun 26	282.29001 +9.28	283.40	275.42	278.04	416,456
05 Jun 26	273.01001 -11.34	283.99	270.63	279.43	263,287
04 Jun 26	284.35001 -3.20	290.42	274.32	281.33	409,299
03 Jun 26	287.54999 +7.43	292.33	276.95	280.60	482,693
02 Jun 26	280.12000 +8.72	283.22	273.92	273.92	163,511
01 Jun 26	271.39999 +3.04	275.00	265.89	270.00	276,267
29 May 26	268.35999 +0.47	273.71	266.23	269.79	319,204
28 May 26	267.89001 -0.37	272.19	263.99	269.42	266,459
27 May 26	268.26001 -4.65	274.75	264.30	274.75	149,679
26 May 26	272.91000 +7.19	274.98	270.28	271.49	186,737
22 May 26	265.72000 +9.34	265.98	256.32	260.23	226,813
21 May 26	256.38000 -1.99	259.05	248.00	255.63	225,642
20 May 26	258.37000 +8.34	260.30	251.39	253.40	233,648
19 May 26	250.03000 -8.84	254.07	246.29	254.07	307,982
18 May 26	258.87000 +0.44	261.07	254.54	260.87	238,384
15 May 26	258.42999 -3.75	259.52	251.99	256.73	313,502
14 May 26	262.17999 +0.27	266.49	261.58	264.58	294,360
13 May 26	261.91000 -2.58	269.47	260.97	266.83	326,640
12 May 26	264.48999 -7.29	270.53	259.23	269.27	295,915
11 May 26	271.78000 +5.23	273.33	266.36	268.24	196,007
08 May 26	266.54999 +5.84	268.46	263.14	265.90	222,430
07 May 26	260.70999 -4.33	265.12	258.09	265.12	372,828
06 May 26	265.04001 -0.07	275.83	263.50	270.75	431,765
05 May 26	265.10999 +2.56	270.00	263.43	264.99	270,893
04 May 26	262.54999 -2.05	266.79	260.01	264.27	221,267
01 May 26	264.60001 +14.02	272.08	258.96	262.10	399,314
30 Apr 26	250.58000 -0.02	253.17	232.90	251.55	753,820
29 Apr 26	250.60001 +4.27	252.52	244.18	248.54	594,145
28 Apr 26	246.33000 -2.81	248.54	237.85	247.66	426,763
27 Apr 26	249.14000 -4.94	256.70	245.77	252.90	210,030
24 Apr 26	254.08000 +4.21	259.05	248.81	249.87	436,884
23 Apr 26	249.87000 +6.31	255.01	244.13	244.47	401,500
22 Apr 26	243.56000 +4.98	243.58	237.18	240.83	268,335
21 Apr 26	238.58000 +0.65	240.68	235.69	237.63	374,691
20 Apr 26	237.92999 +9.29	242.17	236.06	236.52	309,284
17 Apr 26	228.64000 +5.76	229.24	221.21	226.57	217,382
16 Apr 26	222.88000 +2.39	225.63	218.02	218.75	283,696
15 Apr 26	220.49001 -7.46	225.58	216.92	224.30	273,148
14 Apr 26	227.95000 -2.50	232.17	226.86	230.64	231,408
13 Apr 26	230.45000 +2.87	231.25	225.04	226.87	315,344
10 Apr 26	227.58000 +4.21	227.99	221.75	223.99	263,562
09 Apr 26	223.37000 +4.24	226.10	217.68	219.18	467,135
08 Apr 26	219.13000 +11.26	221.97	214.72	220.40	409,306
07 Apr 26	207.87000 +2.57	208.54	203.63	204.50	338,460
06 Apr 26	205.30000 -2.05	209.89	203.82	207.35	284,795
02 Apr 26	207.35001 +0.13	208.77	198.18	199.92	341,080
01 Apr 26	207.22000 +4.68	211.73	204.34	204.34	300,765
31 Mar 26	202.53999 +9.57	204.78	194.43	196.35	418,385
30 Mar 26	192.97000 -6.20	202.74	189.41	202.64	565,467
27 Mar 26	199.17000 -1.00	201.99	196.06	198.38	318,418
26 Mar 26	200.17000 -17.09	216.49	199.35	213.62	490,445
25 Mar 26	217.25999 +3.13	220.17	213.36	214.40	389,320
24 Mar 26	214.13000 +11.34	215.17	200.76	200.76	405,206
23 Mar 26	202.78999 +7.79	207.82	196.88	200.25	275,856
20 Mar 26	195.00000 -6.48	201.66	192.23	201.22	691,922
19 Mar 26	201.48000 +6.03	204.00	190.15	191.98	272,691
18 Mar 26	195.45000 -0.09	200.01	193.15	194.24	370,210
17 Mar 26	195.53999 +1.12	198.26	192.84	194.48	328,706
16 Mar 26	194.42000 +3.68	198.68	194.25	195.00	278,333
13 Mar 26	190.74001 +0.98	195.13	188.01	191.92	236,178
12 Mar 26	189.75999 -5.37	194.74	188.79	190.42	291,796
11 Mar 26	195.13000 +1.58	196.98	189.71	191.72	254,503
10 Mar 26	193.55000 +1.97	197.98	192.03	192.29	295,172
09 Mar 26	191.58000 +5.68	193.81	180.00	181.63	368,456
06 Mar 26	185.89999 -5.45	188.40	180.09	183.98	301,062
05 Mar 26	191.35001 -6.62	200.34	187.14	194.53	244,677
04 Mar 26	197.97000 +4.06	201.00	192.85	196.42	409,339
03 Mar 26	193.91000 -1.14	197.70	187.08	188.97	347,917
02 Mar 26	195.05000 +0.92	200.05	186.00	189.42	551,851
27 Feb 26	194.13000 -4.87	197.01	191.62	195.59	278,278
26 Feb 26	199.00000 -5.09	206.43	196.01	206.43	218,545
25 Feb 26	204.09000 +0.10	207.18	202.41	204.90	273,002
24 Feb 26	203.99001 +6.44	208.09	198.35	199.60	203,830
23 Feb 26	197.55000 -0.91	201.68	194.43	198.62	210,663
20 Feb 26	198.46001 +1.89	203.05	194.38	196.50	229,966
19 Feb 26	196.57001 -0.65	199.73	191.95	197.20	249,969
18 Feb 26	197.22000 +1.27	202.88	192.65	196.33	490,859
17 Feb 26	195.95000 -5.33	201.50	195.60	200.28	392,138
13 Feb 26	201.28000 +2.20	205.94	198.63	200.93	318,405
12 Feb 26	199.08000 -5.42	209.03	198.91	205.96	363,104
11 Feb 26	204.50000 -1.50	211.49	203.62	209.93	294,485
10 Feb 26	206.00000 -2.36	211.81	205.60	209.00	386,415
09 Feb 26	208.36000 +2.14	211.84	204.19	205.94	387,165
06 Feb 26	206.22000 +5.15	208.87	197.80	204.86	503,420
05 Feb 26	201.07001 +4.79	203.59	193.97	196.28	463,489
04 Feb 26	196.28000 -7.50	207.06	193.49	204.09	700,113
03 Feb 26	203.78000 -1.18	208.92	196.80	204.01	456,401
02 Feb 26	204.96001 +5.63	207.01	195.23	195.70	313,827
30 Jan 26	199.33000 +1.73	208.36	197.68	198.87	603,328
29 Jan 26	197.60001 +16.75	198.76	179.50	179.50	859,485
28 Jan 26	180.85001 +7.34	181.96	173.75	176.13	502,601
27 Jan 26	173.50999 -2.38	176.40	172.79	175.48	296,467
26 Jan 26	175.89000 +1.87	177.97	172.97	174.36	220,804
23 Jan 26	174.02000 -7.24	180.51	171.73	180.15	447,397
22 Jan 26	181.25999 -0.19	185.29	175.73	184.28	321,296
21 Jan 26	181.45000 +5.60	184.45	175.52	178.68	478,689
20 Jan 26	175.85001 -5.45	180.36	175.00	176.90	241,192
16 Jan 26	181.30000 +1.57	181.88	175.22	180.28	250,630
15 Jan 26	179.73000 +4.54	186.47	177.59	177.59	558,531
14 Jan 26	175.19000 +2.84	176.92	171.21	172.99	363,857
13 Jan 26	172.35001 +11.98	172.51	161.35	161.35	390,131
12 Jan 26	160.37000 +2.65	160.78	156.28	156.76	160,719
09 Jan 26	157.72000 +2.70	158.10	154.56	154.98	138,635
08 Jan 26	155.02000 -0.05	156.32	152.14	153.97	139,490
07 Jan 26	155.07001 -2.06	158.18	153.66	157.66	115,283
06 Jan 26	157.13000 +3.48	157.42	149.73	152.38	187,008
05 Jan 26	153.64999 +1.42	157.63	152.42	152.42	179,139
02 Jan 26	152.23000 +5.23	152.82	147.23	147.23	159,740
31 Dec 25	147.00000 -2.58	150.48	146.81	149.40	126,081
30 Dec 25	149.58000 -1.71	151.37	147.62	151.06	89,532
29 Dec 25	151.28999 -2.93	154.46	151.03	153.42	94,335
26 Dec 25	154.22000 +0.22	155.07	153.38	154.74	75,099
24 Dec 25	154.00000 +0.21	155.04	153.92	154.45	68,225
23 Dec 25	153.78999 +0.44	154.49	151.93	152.89	106,973
22 Dec 25	153.35001 +0.06	156.41	152.37	154.50	213,699
19 Dec 25	153.28999 +2.13	154.80	150.72	150.72	479,141
18 Dec 25	151.16000 +1.82	153.10	149.55	152.34	233,258
17 Dec 25	149.34000 -4.78	157.57	147.43	155.50	246,025
16 Dec 25	154.12000 -5.60	162.43	152.43	158.56	219,273
15 Dec 25	159.72000 -0.19	162.63	158.80	159.92	218,854
12 Dec 25	159.91000 -6.98	166.49	159.86	166.24	261,267
11 Dec 25	166.89000 +3.03	166.91	160.96	163.61	286,103
10 Dec 25	163.86000 +8.53	165.88	154.15	154.33	290,418
09 Dec 25	155.33000 +2.75	156.27	151.88	152.02	196,103
08 Dec 25	152.58000 +2.21	154.31	151.22	152.09	160,119
05 Dec 25	150.37000 +1.26	151.60	147.51	148.82	140,425
04 Dec 25	149.11000 +0.80	151.86	144.08	148.21	162,525
03 Dec 25	148.31000 +2.90	149.36	143.33	145.41	169,386
02 Dec 25	145.41000 +2.98	147.05	142.85	144.25	199,835
01 Dec 25	142.42999 -0.52	143.38	141.26	141.77	135,178
28 Nov 25	142.95000 -0.90	144.27	142.32	143.47	86,097
26 Nov 25	143.85001 +1.24	145.45	141.70	141.70	328,420
25 Nov 25	142.61000 +4.38	144.43	138.71	138.71	175,372
24 Nov 25	138.23000 -0.23	141.50	136.57	138.49	251,644
21 Nov 25	138.46001 +5.72	139.52	132.03	133.41	160,719
20 Nov 25	132.74001 -5.94	142.35	132.40	140.95	139,001
19 Nov 25	138.67999 +1.60	140.63	136.14	136.58	183,023
18 Nov 25	137.08000 -0.64	139.26	135.13	136.90	128,843
17 Nov 25	137.72000 -2.65	140.05	135.48	139.38	161,642
14 Nov 25	140.37000 +0.71	141.02	134.48	136.29	174,624
13 Nov 25	139.66000 -6.58	145.47	138.33	144.60	134,503
12 Nov 25	146.24001 +2.42	147.57	143.76	143.76	171,055
11 Nov 25	143.82001 -2.16	145.65	142.40	145.40	84,612
10 Nov 25	145.98000 +2.72	146.65	144.85	145.46	135,438
07 Nov 25	143.25999 -0.24	144.00	141.07	143.40	162,617
06 Nov 25	143.50000 -1.98	145.63	142.12	145.63	185,930
05 Nov 25	145.48000 +5.99	146.59	139.25	140.68	121,642
04 Nov 25	139.49001 -4.04	144.05	139.00	141.78	188,894
03 Nov 25	143.53000 +3.63	143.55	137.88	139.12	179,569
31 Oct 25	139.89999 -1.18	141.24	137.67	139.83	151,142
30 Oct 25	141.08000 +1.61	144.30	139.18	139.18	189,935
29 Oct 25	139.47000 -4.21	144.70	138.34	143.35	259,918
28 Oct 25	143.67999 +0.41	144.94	140.50	143.29	134,839
27 Oct 25	143.27000 -0.65	145.85	142.60	144.25	128,801
24 Oct 25	143.92000 -5.94	150.73	142.81	149.38	220,273
23 Oct 25	149.86000 +3.76	151.35	142.85	146.74	294,479
22 Oct 25	146.10001 -4.23	151.20	145.37	150.65	261,043
21 Oct 25	150.33000 -0.83	152.70	149.87	150.85	156,692
20 Oct 25	151.16000 +2.64	151.73	149.33	150.68	97,132
17 Oct 25	148.52000 -1.80	151.01	147.85	149.09	118,712
16 Oct 25	150.32001 +0.07	151.77	148.74	150.96	152,116
15 Oct 25	150.25000 +10.31	150.66	142.00	142.84	278,785
14 Oct 25	139.94000 +1.88	140.68	135.29	135.65	118,977
13 Oct 25	138.06000 +4.37	142.06	135.29	137.28	161,598
10 Oct 25	133.69000 -13.56	147.29	133.09	147.23	389,626
09 Oct 25	147.25000 -0.03	148.84	145.05	147.73	197,589
08 Oct 25	147.28000 +2.90	148.13	144.17	144.81	127,847
07 Oct 25	144.38000 -4.47	150.15	143.76	149.70	179,585
06 Oct 25	148.85001 +3.69	150.81	145.61	147.00	260,698
03 Oct 25	145.16000 -2.06	149.26	145.00	147.64	208,648
02 Oct 25	147.22000 +1.57	147.48	145.26	147.07	186,823
01 Oct 25	145.64999 +0.96	146.37	142.70	143.70	225,216
30 Sep 25	144.69000 +1.42	145.15	142.96	142.96	182,504
29 Sep 25	143.27000 +0.00	144.51	141.10	143.72	222,776
26 Sep 25	143.27000 +2.33	143.40	139.85	140.32	142,692
25 Sep 25	140.94000 -2.78	143.16	138.45	142.20	253,278
24 Sep 25	143.72000 -1.62	147.06	142.87	145.72	192,111
23 Sep 25	145.34000 +1.72	146.45	143.80	144.40	271,306
22 Sep 25	143.62000 +2.62	144.00	141.11	141.58	167,020
19 Sep 25	141.00000 -1.76	142.93	138.88	142.93	707,048
18 Sep 25	142.75999 +4.50	143.48	139.17	139.58	220,778
17 Sep 25	138.25999 +0.64	140.12	136.81	137.90	201,982
16 Sep 25	137.62000 +0.11	137.80	135.46	137.55	160,213
15 Sep 25	137.50999 -0.55	140.11	137.15	138.13	123,817
12 Sep 25	138.06000 -2.72	140.59	137.21	140.55	184,207
11 Sep 25	140.78000 +3.15	141.24	137.66	137.98	193,772
10 Sep 25	137.63000 +1.12	137.98	136.21	136.29	131,569
09 Sep 25	136.50999 -1.40	137.58	135.89	137.12	107,616
08 Sep 25	137.91000 -1.06	140.10	137.50	139.15	166,236
05 Sep 25	138.97000 +1.20	140.19	135.90	138.37	118,368
04 Sep 25	137.77000 +2.81	138.03	135.57	135.57	105,153
03 Sep 25	134.96001 -0.16	136.10	133.12	134.94	129,078
02 Sep 25	135.12000 -1.89	135.48	133.69	134.54	105,326
29 Aug 25	137.00999 -2.61	140.01	136.58	139.00	108,451
28 Aug 25	139.62000 +1.00	139.69	138.22	138.81	110,705
27 Aug 25	138.62000 +2.06	138.79	136.78	136.78	131,704
26 Aug 25	136.56000 -0.48	139.01	136.23	137.21	149,712
25 Aug 25	137.03999 -0.22	138.71	136.06	137.41	134,156
22 Aug 25	137.25999 +6.71	137.76	131.37	131.66	151,621
21 Aug 25	130.55000 +1.84	130.66	126.86	128.38	140,670
20 Aug 25	128.71500 -2.26	130.84	127.78	130.44	110,226
19 Aug 25	130.98000 -0.23	132.66	130.62	131.21	106,169
18 Aug 25	131.21001 +0.24	132.10	130.79	130.98	94,242
15 Aug 25	130.97000 -1.71	133.89	130.23	133.13	103,703
14 Aug 25	132.67999 -3.06	133.85	131.18	133.85	114,122
13 Aug 25	135.74001 +2.68	138.50	133.30	133.97	287,463
12 Aug 25	133.06000 +4.55	133.12	128.86	129.38	92,572
11 Aug 25	128.50999 -1.12	130.38	127.84	129.64	133,619
08 Aug 25	129.63000 +1.78	130.88	128.43	128.43	109,579
07 Aug 25	127.85000 -0.11	129.19	127.15	128.96	98,497
06 Aug 25	127.96000 -2.57	130.46	127.50	130.42	140,213
05 Aug 25	130.53000 +0.91	130.83	128.08	130.18	216,396
04 Aug 25	129.62000 +4.46	130.67	125.92	126.36	218,657
01 Aug 25	125.16000 -2.34	126.91	124.49	125.63	190,953
31 Jul 25	127.50000 -0.34	128.88	126.41	127.59	202,343
30 Jul 25	127.84000 -0.68	129.11	126.61	129.05	206,739
29 Jul 25	128.52000 +3.82	128.98	125.90	125.90	232,163
28 Jul 25	124.70000 +1.45	125.15	123.36	123.52	238,426
25 Jul 25	123.25000 +4.96	125.06	121.06	121.35	577,347
24 Jul 25	118.29000 -15.54	127.54	115.35	125.10	552,572
23 Jul 25	133.83000 +0.21	135.25	133.40	134.80	233,146
22 Jul 25	133.62000 -1.94	135.08	133.10	135.08	159,165
21 Jul 25	135.56000 +0.77	137.92	134.60	134.91	212,985
18 Jul 25	134.78999 -4.07	140.15	134.28	139.93	200,744
17 Jul 25	138.86000 +1.75	140.01	136.31	136.85	227,029
16 Jul 25	137.11000 +2.56	137.70	133.48	134.74	232,245
15 Jul 25	134.55000 +1.44	137.19	133.80	133.90	245,356
14 Jul 25	133.11000 -0.82	134.40	132.41	133.25	109,591
11 Jul 25	133.92999 -2.13	135.43	133.55	135.43	113,067
10 Jul 25	136.06000 +0.30	137.76	135.15	135.85	161,954
09 Jul 25	135.75999 -0.62	138.23	134.48	137.25	115,394
08 Jul 25	136.38000 -0.68	138.76	136.16	137.70	152,866
07 Jul 25	137.06000 -2.94	140.42	136.80	138.72	170,122
03 Jul 25	140.00000 +0.90	141.34	137.81	139.75	96,368
02 Jul 25	139.10001 +2.34	139.45	135.55	137.14	179,201
01 Jul 25	136.75999 +1.45	138.49	134.43	134.51	158,213
30 Jun 25	135.31000 -0.22	136.50	134.57	136.50	145,161
27 Jun 25	135.53000 -0.62	137.90	134.03	136.28	665,180
26 Jun 25	136.14999 +1.84	136.38	134.36	134.87	129,296
25 Jun 25	134.31000 -1.10	136.16	134.11	135.46	139,660
24 Jun 25	135.41000 +1.71	135.76	133.68	134.90	108,354
23 Jun 25	133.70500 +2.99	133.75	130.20	130.73	105,511
20 Jun 25	130.71500 -0.15	132.55	129.84	131.44	266,629
18 Jun 25	130.86000 +0.02	132.90	130.56	130.64	130,918
17 Jun 25	130.84000 -0.12	133.11	130.24	130.24	151,078
16 Jun 25	130.96001 +0.74	132.80	130.70	131.33	108,657
13 Jun 25	130.22000 -3.16	132.68	129.84	132.00	122,037
12 Jun 25	133.38000 -1.25	134.66	131.71	133.76	206,324
11 Jun 25	134.63000 -0.75	136.02	134.30	135.69	150,776
10 Jun 25	135.38000 +0.41	136.25	134.36	135.48	130,955
09 Jun 25	134.97000 +2.11	135.46	133.78	133.78	135,900
06 Jun 25	132.86000 +1.37	133.71	131.71	133.35	99,141
05 Jun 25	131.49001 -0.39	132.79	130.88	132.21	89,381
04 Jun 25	131.88000 -1.15	133.32	131.60	132.94	81,286
03 Jun 25	133.03000 +2.46	133.35	130.51	130.51	119,939
02 Jun 25	130.57001 -0.69	131.59	129.01	130.67	122,129
30 May 25	131.25999 -0.47	131.68	129.00	130.77	200,289
29 May 25	131.73000 +1.09	132.68	129.35	131.14	119,949
28 May 25	130.64000 -2.10	133.98	130.27	132.74	98,765
27 May 25	132.74001 +3.17	132.80	130.68	131.04	98,360
23 May 25	129.57001 -0.89	130.26	127.94	127.94	99,562
22 May 25	130.46001 +0.20	131.24	129.14	129.69	113,856
21 May 25	130.25999 -1.91	132.12	129.73	131.01	115,371
20 May 25	132.17000 -0.78	133.65	131.77	132.20	100,632
19 May 25	132.95000 -1.33	133.65	126.52	132.33	100,156
16 May 25	134.28000 +1.58	135.21	131.80	132.63	137,638
15 May 25	132.70000 +0.61	133.63	131.96	132.41	166,331
14 May 25	132.09000 -1.26	134.50	131.90	133.44	136,073
13 May 25	133.35001 +1.99	134.29	131.49	132.09	144,607
12 May 25	131.36000 +5.27	132.66	130.00	131.67	148,231
09 May 25	126.09000 -0.45	127.48	125.43	127.25	122,948
08 May 25	126.54000 +0.71	128.38	125.45	127.32	144,743
07 May 25	125.83000 +0.37	126.55	124.75	126.26	131,405
06 May 25	125.46000 -0.17	125.99	123.35	124.09	122,393
05 May 25	125.63000 -2.19	127.97	125.56	125.88	118,116
02 May 25	127.82000 +3.66	128.58	125.74	126.05	110,197
01 May 25	124.16000 +1.73	125.33	120.60	122.48	185,601
30 Apr 25	122.43000 -3.38	124.02	120.55	123.85	177,413
29 Apr 25	125.81000 +0.11	126.03	122.87	124.97	193,312
28 Apr 25	125.70000 -1.10	128.34	124.33	126.91	130,791
25 Apr 25	126.80000 +1.45	126.96	123.32	123.57	142,116
24 Apr 25	125.35000 -1.82	128.32	122.36	126.36	248,066
23 Apr 25	127.17000 +3.06	130.55	126.66	127.52	262,298
22 Apr 25	124.11000 +3.09	124.32	121.35	122.48	165,855
21 Apr 25	121.02000 -1.64	121.59	119.05	121.19	137,520
17 Apr 25	122.66000 +0.74	123.32	120.71	121.96	141,120
16 Apr 25	121.92000 -0.26	122.47	118.88	120.76	139,415
15 Apr 25	122.18000 +0.90	122.64	118.54	118.54	176,859
14 Apr 25	121.28000 +1.89	123.02	118.18	121.79	196,784
11 Apr 25	119.39000 +0.21	120.78	116.94	118.37	172,301
10 Apr 25	119.18000 -5.27	122.57	116.98	120.42	263,940
09 Apr 25	124.45000 +13.50	126.37	108.21	110.50	312,167
08 Apr 25	110.95000 -1.87	118.58	108.86	116.06	265,214
07 Apr 25	112.82000 +0.58	118.29	103.43	103.43	370,690
04 Apr 25	112.24000 -3.79	113.97	109.01	110.52	280,300
03 Apr 25	116.03000 -14.02	124.52	114.96	123.05	220,277
02 Apr 25	130.05000 +2.63	130.30	125.86	126.22	189,664
01 Apr 25	127.42000 -0.71	128.70	125.94	127.29	157,550
31 Mar 25	128.13000 +0.37	128.74	125.19	125.73	222,739
28 Mar 25	127.76500 -2.23	130.17	126.08	129.46	138,902
27 Mar 25	129.99001 -0.25	130.64	128.39	130.64	137,563
26 Mar 25	130.24001 -1.88	132.36	129.24	132.36	127,825
25 Mar 25	132.12000 -0.68	133.28	127.75	132.04	234,245
24 Mar 25	132.80000 +4.59	132.98	129.83	130.74	199,120
21 Mar 25	128.21001 -0.88	128.50	125.99	127.48	743,498
20 Mar 25	129.09000 +1.83	129.90	126.10	126.10	234,145
19 Mar 25	127.26000 +3.48	127.82	124.14	124.14	196,545
18 Mar 25	123.78000 -1.38	125.52	123.62	124.52	277,913
17 Mar 25	125.16000 +0.95	125.95	123.09	123.62	168,313
14 Mar 25	124.21000 +3.70	124.54	120.61	121.68	198,232
13 Mar 25	120.51000 -2.63	123.17	120.07	122.79	172,634
12 Mar 25	123.14000 +0.27	124.64	122.46	123.84	171,856
11 Mar 25	122.87000 +1.78	125.60	121.10	121.72	215,260
10 Mar 25	121.09000 -3.67	123.65	119.32	123.40	223,519
07 Mar 25	124.76000 +0.43	125.11	121.36	124.39	129,584
06 Mar 25	124.33000 -3.08	127.03	124.10	125.68	140,814
05 Mar 25	127.41000 +1.57	128.27	125.83	126.42	147,382
04 Mar 25	125.84000 -1.72	128.34	125.25	127.36	183,441
03 Mar 25	127.56000 -5.36	134.15	126.95	132.92	194,357
28 Feb 25	132.92000 +1.08	133.16	130.59	131.21	193,730
27 Feb 25	131.84000 -3.24	135.75	131.57	134.94	186,457
26 Feb 25	135.08000 +0.77	136.80	134.20	134.29	134,116
25 Feb 25	134.31000 -1.94	136.70	133.92	136.70	164,601
24 Feb 25	136.25000 -1.09	138.58	136.01	137.89	151,300
21 Feb 25	137.34000 -2.32	141.42	136.94	141.42	136,215
20 Feb 25	139.66000 -0.42	141.00	137.60	140.30	161,783
19 Feb 25	140.08000 +0.99	140.42	137.82	137.94	179,313
18 Feb 25	139.08501 -0.10	140.86	138.74	139.38	170,469
14 Feb 25	139.19000 -0.66	141.05	138.30	140.55	182,105
13 Feb 25	139.85001 +0.48	139.96	138.24	139.49	150,722
12 Feb 25	139.37000 -1.46	140.09	138.07	138.91	172,655
11 Feb 25	140.83000 -0.93	142.42	140.16	140.16	188,444
10 Feb 25	141.75999 +0.63	143.47	140.69	141.46	147,483
07 Feb 25	141.13000 -0.82	143.51	139.99	141.50	190,532
06 Feb 25	141.95000 -0.44	142.97	141.28	142.50	181,340
05 Feb 25	142.39000 +2.05	143.79	139.25	140.57	201,796
04 Feb 25	140.34000 +1.63	140.99	138.00	138.07	165,639
03 Feb 25	138.71001 -3.00	140.99	136.21	136.96	198,434
31 Jan 25	141.71001 -1.62	144.50	141.26	143.96	192,060
30 Jan 25	143.33000 -0.09	146.97	142.63	145.50	129,048
29 Jan 25	143.42000 -1.11	146.33	142.50	144.57	165,120
28 Jan 25	144.53000 +0.98	145.28	142.02	144.69	228,112
27 Jan 25	143.55000 -8.94	152.76	143.21	150.83	271,077
24 Jan 25	152.49001 -0.81	155.84	151.80	152.54	250,788
23 Jan 25	153.30000 -17.19	159.90	150.50	150.50	373,672
22 Jan 25	170.49001 +0.17	172.89	170.11	170.38	273,131
21 Jan 25	170.32001 +2.96	171.46	167.84	168.67	170,749
17 Jan 25	167.36000 +2.42	167.53	165.52	165.81	159,259
16 Jan 25	164.94000 -2.14	168.59	164.75	167.88	189,995
15 Jan 25	167.08000 +1.36	168.77	165.70	168.77	147,650
14 Jan 25	165.72000 +3.72	166.01	163.01	163.01	161,329
13 Jan 25	162.00000 +0.80	162.16	158.77	158.77	117,854
10 Jan 25	161.20000 -2.27	161.53	158.10	160.70	139,104
08 Jan 25	163.47000 +3.75	163.49	157.16	158.72	123,002
07 Jan 25	159.72000 +2.01	160.11	157.15	158.06	151,647
06 Jan 25	157.71001 -0.20	160.56	156.79	158.05	144,627
03 Jan 25	157.91000 +2.69	157.98	155.10	155.24	108,464
02 Jan 25	155.22000 -1.26	158.87	154.39	157.17	89,271
31 Dec 24	156.48000 -0.21	157.85	155.93	157.50	102,846
30 Dec 24	156.69000 -1.10	157.82	153.48	156.46	93,735
27 Dec 24	157.78999 -3.86	160.99	157.52	160.50	90,130
26 Dec 24	161.64999 +0.52	163.01	159.75	160.33	97,772
24 Dec 24	161.13000 +1.77	161.57	158.87	159.18	109,767
23 Dec 24	159.36000 +0.29	160.38	157.77	158.76	179,405
20 Dec 24	159.07001 -0.68	162.09	158.45	158.45	1,280,696
19 Dec 24	159.75000 +0.19	163.23	159.38	160.60	284,791
18 Dec 24	159.56000 -4.94	167.56	158.51	166.20	250,528
17 Dec 24	164.50000 -0.90	166.70	164.07	164.77	212,125
16 Dec 24	165.39999 -0.71	168.29	165.14	165.56	209,019
13 Dec 24	166.11000 -2.33	169.30	165.77	168.44	211,333
12 Dec 24	168.44000 +1.82	169.66	165.33	166.15	228,513
11 Dec 24	166.62000 +0.05	168.50	165.68	168.50	164,473
10 Dec 24	166.57001 -1.37	169.12	165.91	167.27	197,101
09 Dec 24	167.94000 +2.34	170.07	166.16	166.69	195,422
06 Dec 24	165.60001 -0.02	167.10	164.71	166.18	121,070
05 Dec 24	165.62000 -1.90	167.91	165.00	167.49	121,622
04 Dec 24	167.52000 +0.29	169.56	166.05	168.14	150,854
03 Dec 24	167.23000 +0.78	167.91	165.07	166.76	122,102
02 Dec 24	166.45000 +2.05	167.50	163.50	164.22	136,589
29 Nov 24	164.39999 +2.07	165.14	162.82	162.86	127,567
27 Nov 24	162.33000 -2.21	166.89	160.67	164.54	157,323
26 Nov 24	164.53999 +3.15	164.87	159.90	161.21	201,744
25 Nov 24	161.39000 -0.62	165.35	160.90	164.27	246,189
22 Nov 24	162.00999 +2.38	162.10	160.05	160.69	302,682
21 Nov 24	159.63000 +2.98	160.29	157.63	158.05	267,575
20 Nov 24	156.64999 -1.18	157.54	154.49	157.43	185,234
19 Nov 24	157.83000 +1.62	158.55	154.26	154.26	236,610
18 Nov 24	156.21001 +3.08	157.52	152.37	153.99	234,041
15 Nov 24	153.13000 -0.58	154.70	151.77	154.70	133,595
14 Nov 24	153.71001 -2.17	156.40	152.05	155.24	159,617
13 Nov 24	155.88000 -4.70	161.88	155.88	161.83	168,764
12 Nov 24	160.58000 -2.64	163.58	160.30	163.24	93,622
11 Nov 24	163.22000 -2.75	166.95	162.82	166.54	113,921
08 Nov 24	165.97000 +1.27	167.32	165.01	165.26	152,531
07 Nov 24	164.70000 -2.07	166.45	163.50	165.63	175,046
06 Nov 24	166.77000 +15.15	169.41	159.37	169.41	369,609
05 Nov 24	151.62000 +3.53	152.02	147.49	147.49	134,670
04 Nov 24	148.09000 +1.08	149.25	145.93	146.14	89,913
01 Nov 24	147.00999 +2.91	148.99	144.11	144.11	176,973
31 Oct 24	144.10001 -2.48	145.90	143.62	145.90	201,098
30 Oct 24	146.58000 +1.23	149.50	144.93	144.93	203,827
29 Oct 24	145.35001 +2.03	145.39	142.22	142.54	208,060
28 Oct 24	143.32001 +2.13	144.21	141.15	141.32	208,670
25 Oct 24	141.19000 -3.70	146.29	140.55	145.18	305,357
24 Oct 24	144.89000 +9.32	153.60	138.03	138.03	493,564
23 Oct 24	135.57001 +0.79	136.35	134.50	134.50	94,509
22 Oct 24	134.78000 -1.45	135.98	134.32	135.13	90,779
21 Oct 24	136.23000 -1.95	138.18	135.76	138.18	78,540
18 Oct 24	138.17999 -1.38	139.98	138.18	139.77	79,451
17 Oct 24	139.56000 +1.49	139.56	137.38	138.66	78,667
16 Oct 24	138.07001 +2.16	139.04	136.98	137.06	96,101
15 Oct 24	135.91000 -2.02	138.40	135.67	138.00	144,655
14 Oct 24	137.92999 +0.98	138.19	136.78	136.78	58,737
11 Oct 24	136.95000 +3.09	137.06	133.86	133.86	82,726
10 Oct 24	133.86000 -1.76	134.11	132.63	133.75	118,786
09 Oct 24	135.62000 +1.22	136.58	134.27	134.51	66,202
08 Oct 24	134.39999 -0.62	135.32	133.49	135.28	110,744
07 Oct 24	135.02000 -1.00	137.27	134.49	135.05	142,201
04 Oct 24	136.02000 +1.53	136.93	134.99	136.82	94,272
03 Oct 24	134.49001 -0.53	135.32	133.49	134.15	79,436
02 Oct 24	135.02000 +0.30	135.73	133.16	134.41	103,431
01 Oct 24	134.72000 -1.99	136.70	132.51	136.70	138,553
30 Sep 24	136.71001 +0.27	137.17	134.48	135.51	144,089
27 Sep 24	136.44000 +0.44	138.20	135.86	137.05	125,420
26 Sep 24	136.00000 +4.00	136.22	134.12	134.46	136,165
25 Sep 24	132.00000 +0.45	132.66	130.93	131.86	160,313
24 Sep 24	131.55000 +0.78	132.12	130.04	131.31	109,230
23 Sep 24	130.77000 -0.26	132.35	129.45	132.03	120,438
20 Sep 24	131.03000 -1.36	132.68	130.60	131.81	568,020
19 Sep 24	132.39000 +4.39	132.50	128.95	131.02	142,145
18 Sep 24	128.00000 +0.16	130.23	127.24	128.34	182,131
17 Sep 24	127.84000 +1.21	129.34	127.11	127.71	85,870
16 Sep 24	126.63000 +0.42	127.31	124.87	126.51	161,810
13 Sep 24	126.21000 +1.98	126.38	124.19	125.78	138,759
12 Sep 24	124.23000 +0.29	124.58	122.54	124.54	90,743
11 Sep 24	123.94000 +4.05	124.05	117.99	119.16	164,057
10 Sep 24	119.89000 +0.35	120.68	118.89	119.27	181,100
09 Sep 24	119.54000 -0.25	120.97	118.13	119.79	142,696
06 Sep 24	119.79000 -2.33	121.94	119.30	121.94	90,882
05 Sep 24	122.12000 -0.88	123.20	121.10	123.20	89,096
04 Sep 24	123.00000 +0.71	123.42	121.27	121.84	93,508
03 Sep 24	122.29000 -5.82	127.97	121.92	127.20	141,385
30 Aug 24	128.11000 +0.33	128.85	127.11	128.02	244,534
29 Aug 24	127.78000 +0.53	130.56	127.32	128.39	117,265
28 Aug 24	127.25000 +0.56	128.18	125.66	126.43	95,911
27 Aug 24	126.69000 -0.37	127.91	124.55	126.11	77,396
26 Aug 24	127.06000 -0.98	129.29	126.34	129.29	111,082
23 Aug 24	128.03999 +3.95	128.20	124.20	124.58	121,974
22 Aug 24	124.09000 -1.52	125.76	123.56	125.56	89,758
21 Aug 24	125.61000 +3.07	126.00	123.04	123.04	143,408
20 Aug 24	122.54000 -4.22	126.73	122.18	126.38	135,503
19 Aug 24	126.76000 +2.47	126.76	123.95	124.05	120,733
16 Aug 24	124.29000 +0.78	125.33	123.15	124.51	104,651
15 Aug 24	123.51000 +3.70	124.53	121.44	122.78	142,960
14 Aug 24	119.81000 +0.49	121.06	118.84	120.11	73,419
13 Aug 24	119.32000 +0.81	120.07	118.37	119.43	82,590
12 Aug 24	118.51000 -0.27	119.64	117.40	119.21	65,941
09 Aug 24	118.78000 -0.27	118.90	117.19	118.55	91,598
08 Aug 24	119.05000 +2.17	119.41	117.81	117.89	87,323
07 Aug 24	116.88000 -0.03	120.11	115.95	118.58	106,675
06 Aug 24	116.91000 +2.10	117.98	114.81	114.81	92,433
05 Aug 24	114.81000 -2.90	116.28	110.35	110.57	123,635
02 Aug 24	117.71000 -6.82	121.81	116.49	119.39	170,180
01 Aug 24	124.53000 -3.64	129.63	122.82	127.80	145,531
31 Jul 24	128.17000 +3.04	129.85	125.54	126.39	125,376
30 Jul 24	125.13000 -1.24	126.57	123.45	126.32	146,252
29 Jul 24	126.37000 -3.48	129.48	125.29	129.00	134,918
26 Jul 24	129.85001 +0.26	132.08	128.32	132.08	152,848
25 Jul 24	129.59000 +13.44	132.46	120.25	122.06	510,337
24 Jul 24	116.15000 -2.69	120.43	115.53	118.81	165,030
23 Jul 24	118.84000 +0.47	120.47	117.25	117.25	140,528
22 Jul 24	118.37000 +3.04	118.47	114.53	115.70	137,273
19 Jul 24	115.33000 -1.49	117.58	114.77	117.19	122,521
18 Jul 24	116.82000 -2.55	120.26	116.12	118.47	174,520
17 Jul 24	119.37000 +0.47	120.20	117.54	117.54	139,440
16 Jul 24	118.90000 +6.11	119.38	114.13	114.13	166,529
15 Jul 24	112.79000 +2.19	114.41	111.36	111.66	142,740
12 Jul 24	110.60000 +2.41	111.56	109.04	109.46	113,891
11 Jul 24	108.19000 +3.41	108.79	106.50	106.99	107,722
10 Jul 24	104.78000 +2.61	104.79	102.43	102.60	108,112
09 Jul 24	102.17000 -1.26	104.41	102.00	103.63	243,863
08 Jul 24	103.43000 +0.63	104.88	103.29	103.66	74,422
05 Jul 24	102.80000 -1.41	103.73	102.39	103.73	92,958
03 Jul 24	104.21000 +0.24	104.41	103.54	104.26	48,712
02 Jul 24	103.97000 +1.22	104.56	102.94	102.94	113,157
01 Jul 24	102.75000 -0.43	103.47	101.64	102.89	92,319
28 Jun 24	103.18000 +0.79	104.14	102.04	103.58	841,980
27 Jun 24	102.39000 +0.42	102.70	101.64	102.64	88,699
26 Jun 24	101.97000 -1.12	103.21	100.96	102.43	99,691
25 Jun 24	103.09000 +0.66	103.29	101.39	102.43	83,480
24 Jun 24	102.43000 -1.29	104.44	102.29	103.72	98,513
21 Jun 24	103.72000 +1.07	103.73	102.42	102.42	439,719
20 Jun 24	102.65000 -0.45	104.47	101.45	102.63	98,532
18 Jun 24	103.10000 -0.28	104.29	103.10	103.38	99,646
17 Jun 24	103.38000 +1.25	103.76	101.20	102.19	89,801
14 Jun 24	102.13000 -1.73	102.54	101.32	102.54	106,026
13 Jun 24	103.86000 -0.27	104.27	102.10	103.60	92,205
12 Jun 24	104.13000 +2.41	105.77	103.66	103.91	92,103
11 Jun 24	101.72000 -0.70	102.68	100.98	101.83	117,626
10 Jun 24	102.42000 -1.64	103.60	102.14	103.01	147,387
07 Jun 24	104.06000 -1.00	104.92	103.20	104.23	77,642
06 Jun 24	105.06000 -2.74	107.56	104.60	107.01	113,174
05 Jun 24	107.80000 +0.03	108.92	107.02	108.58	79,768
04 Jun 24	107.77000 -1.55	109.02	106.83	108.82	75,440
03 Jun 24	109.32000 -0.82	110.53	108.19	110.33	82,047
31 May 24	110.14000 -0.35	111.57	108.86	110.39	111,206
30 May 24	110.49000 +0.34	111.91	108.56	110.80	121,322
29 May 24	110.15000 -2.51	111.44	109.77	111.13	83,196
28 May 24	112.66000 -0.67	113.51	111.84	113.34	86,081
24 May 24	113.33000 +1.91	114.27	111.85	112.30	110,075
23 May 24	111.42000 -2.27	114.19	111.40	113.69	217,559
22 May 24	113.69000 +2.99	114.13	110.10	110.82	149,449
21 May 24	110.70000 +0.40	110.86	108.51	109.70	81,361
20 May 24	110.30000 +0.78	111.79	109.18	109.18	108,680
17 May 24	109.52000 +0.64	109.67	108.60	109.30	61,938
16 May 24	108.88000 +0.50	109.57	108.35	108.58	60,598
15 May 24	108.38000 +0.26	109.00	107.81	109.00	63,182
14 May 24	108.12000 +0.91	108.41	106.85	107.95	73,236
13 May 24	107.21000 -0.74	108.50	107.12	108.50	66,808
10 May 24	107.95000 +0.52	108.19	107.04	107.30	76,043
09 May 24	107.43000 +0.39	107.61	106.15	106.84	83,997
08 May 24	107.04000 +0.62	108.39	105.92	106.00	78,819
07 May 24	106.42000 +0.43	107.55	105.79	105.85	85,679
06 May 24	105.99000 +1.92	106.40	104.58	104.58	140,353
03 May 24	104.07000 +0.68	105.17	102.34	105.17	83,686
02 May 24	103.39000 +1.14	104.04	100.93	102.94	148,453
01 May 24	102.25000 +1.24	103.13	99.79	100.41	179,297
30 Apr 24	101.01000 -1.24	102.92	100.53	101.70	283,906
29 Apr 24	102.25000 +1.97	102.61	100.25	100.26	159,994
26 Apr 24	100.28000 +1.19	101.15	99.05	100.00	127,248
25 Apr 24	99.09000 +3.42	99.84	94.94	95.62	172,017
24 Apr 24	95.67000 -0.91	96.84	95.01	95.70	114,744
23 Apr 24	96.58000 +2.39	97.15	94.29	94.29	104,775
22 Apr 24	94.19000 +0.95	94.73	93.58	93.79	100,098
19 Apr 24	93.24000 +0.06	94.14	92.72	92.72	91,824
18 Apr 24	93.18000 -0.50	95.00	92.75	93.84	108,845
17 Apr 24	93.68000 -1.24	95.89	93.56	95.63	74,799
16 Apr 24	94.92000 +0.17	95.62	93.58	94.20	77,376
15 Apr 24	94.75000 -0.84	96.13	94.36	95.78	71,830
12 Apr 24	95.59000 -1.59	96.35	94.92	96.35	72,852
11 Apr 24	97.18000 +1.50	97.96	95.59	95.71	98,405
10 Apr 24	95.68000 -2.45	96.15	94.65	95.96	137,846
09 Apr 24	98.13000 +1.85	98.18	96.71	96.71	93,837
08 Apr 24	96.28000 +0.29	97.26	96.21	96.34	63,596
05 Apr 24	95.99000 +0.40	96.25	95.47	95.77	82,371
04 Apr 24	95.59000 -1.10	97.75	95.09	97.54	121,978
03 Apr 24	96.69000 +0.96	97.30	94.78	94.98	117,769
02 Apr 24	95.73000 +0.34	95.82	94.32	94.86	185,292
01 Apr 24	95.39000 +0.57	95.55	94.33	94.38	101,450
28 Mar 24	94.82000 +1.46	94.91	92.97	93.58	180,686
27 Mar 24	93.36000 +2.42	93.71	91.62	91.72	86,406
26 Mar 24	90.94000 -0.62	92.30	90.87	92.29	82,818
25 Mar 24	91.56000 -0.40	92.63	91.20	92.45	89,093
22 Mar 24	91.96000 -0.41	92.71	91.28	92.70	105,062
21 Mar 24	92.37000 +0.36	93.43	92.21	92.60	113,773
20 Mar 24	92.01000 +0.96	92.36	90.24	90.50	134,622
19 Mar 24	91.05000 +0.43	91.55	90.40	90.56	79,183
18 Mar 24	90.62000 -1.14	92.88	90.18	92.09	124,756
15 Mar 24	91.76000 -2.95	95.39	91.71	93.87	291,118
14 Mar 24	94.71000 +0.84	94.81	92.44	93.45	163,925
13 Mar 24	93.87000 +0.73	94.93	93.23	93.23	95,829
12 Mar 24	93.14000 -0.36	93.41	92.26	93.39	101,874
11 Mar 24	93.50000 -1.92	94.92	93.23	94.92	90,086
08 Mar 24	95.42000 -0.04	96.77	95.33	96.55	112,023
07 Mar 24	95.46000 +1.46	95.57	93.93	94.34	178,716
06 Mar 24	94.00000 +0.94	94.57	93.58	94.03	82,909
05 Mar 24	93.06000 -1.20	94.85	92.88	93.79	92,271
04 Mar 24	94.26000 -0.63	95.22	93.95	95.20	75,669
01 Mar 24	94.89000 +0.49	95.57	93.67	94.45	134,098
29 Feb 24	94.40000 +1.58	94.89	93.28	94.04	269,734
28 Feb 24	92.82000 -0.87	94.03	92.63	92.81	101,147
27 Feb 24	93.69000 -0.82	95.20	93.57	94.80	94,683
26 Feb 24	94.51000 -0.78	95.20	94.05	94.64	104,728
23 Feb 24	95.29000 +0.59	95.63	93.57	94.44	109,426
22 Feb 24	94.70000 +0.63	95.89	94.06	94.06	127,594
21 Feb 24	94.07000 +0.52	94.10	92.90	93.73	113,752
20 Feb 24	93.55000 -1.88	95.42	93.40	94.47	114,815
16 Feb 24	95.43000 -1.44	96.78	94.95	96.78	100,793
15 Feb 24	96.87000 +1.77	98.12	95.37	95.37	128,739
14 Feb 24	95.10000 +1.83	95.37	93.08	94.16	181,167
13 Feb 24	93.27000 -6.62	98.38	92.74	97.39	156,785
12 Feb 24	99.89000 +2.35	100.34	97.88	97.88	132,325
09 Feb 24	97.54000 +1.05	97.77	96.06	96.67	100,848
08 Feb 24	96.49000 +2.34	96.77	93.89	94.00	112,469
07 Feb 24	94.15000 -0.16	94.65	92.54	94.00	95,652
06 Feb 24	94.31000 -0.04	95.76	94.10	94.10	80,476
05 Feb 24	94.35000 -3.17	97.04	94.29	96.48	114,718
02 Feb 24	97.52000 +0.07	98.93	96.47	96.47	129,414
01 Feb 24	97.45000 +2.73	97.61	94.30	94.30	144,566
31 Jan 24	94.72000 -1.66	96.94	93.90	95.67	204,603
30 Jan 24	96.38000 +3.54	96.83	92.88	92.88	199,287
29 Jan 24	92.84000 -0.19	92.97	90.53	92.51	129,992
26 Jan 24	93.03000 -1.43	94.61	92.19	94.61	97,508
25 Jan 24	94.46000 -4.20	97.51	93.57	96.79	198,222
24 Jan 24	98.66000 -0.84	100.39	97.54	100.25	135,760
23 Jan 24	99.50000 +0.05	101.18	99.43	100.79	97,071
22 Jan 24	99.45000 +1.10	99.93	98.75	99.50	108,486
19 Jan 24	98.35000 +1.46	98.53	96.69	97.70	76,517
18 Jan 24	96.89000 +0.71	97.62	95.26	96.58	98,024
17 Jan 24	96.18000 -5.34	99.08	94.57	96.51	178,053
16 Jan 24	101.52000 -1.41	103.61	101.33	101.94	90,058
12 Jan 24	102.93000 -0.91	105.24	102.72	105.24	65,816
11 Jan 24	103.84000 -0.19	103.85	102.13	103.79	64,931
10 Jan 24	104.03000 +0.11	104.13	102.44	103.92	105,611
09 Jan 24	103.92000 -1.87	104.19	101.94	103.15	105,737
08 Jan 24	105.79000 +1.14	105.95	104.81	104.81	79,862
05 Jan 24	104.65000 -0.30	105.70	103.86	104.06	88,724
04 Jan 24	104.95000 -1.09	106.41	104.86	106.41	106,543
03 Jan 24	106.04000 -0.31	107.12	104.62	106.01	135,706
02 Jan 24	106.35000 -1.78	108.36	100.37	106.36	79,969
29 Dec 23	108.13000 -1.42	109.54	107.45	109.54	79,725
28 Dec 23	109.55000 +1.35	109.55	107.45	107.45	77,578
27 Dec 23	108.20000 -1.27	110.00	108.01	109.92	121,370
26 Dec 23	109.47000 +0.50	109.99	108.94	109.50	48,856
22 Dec 23	108.97000 +0.69	110.52	108.46	109.29	63,330
21 Dec 23	108.28000 -1.08	110.54	106.72	110.54	100,192
20 Dec 23	109.36000 -1.74	114.06	107.50	111.10	187,374
19 Dec 23	111.10000 +1.69	112.20	108.92	109.78	98,460
18 Dec 23	109.41000 +0.06	110.91	107.79	110.22	99,876
15 Dec 23	109.35000 +0.34	111.97	108.77	109.53	606,298
14 Dec 23	109.01000 +4.94	109.01	105.35	105.44	175,404
13 Dec 23	104.07000 +2.01	104.39	101.59	102.08	108,025
12 Dec 23	102.06000 -0.35	102.84	101.01	102.76	100,257
11 Dec 23	102.41000 +0.68	103.98	101.44	102.17	93,043
08 Dec 23	101.73000 +0.82	102.27	96.46	101.05	113,716
07 Dec 23	100.91000 -0.28	101.78	100.57	101.70	123,523
06 Dec 23	101.19000 -0.91	103.19	101.07	103.15	107,571
05 Dec 23	102.10000 -1.72	104.03	101.14	103.82	93,668
04 Dec 23	103.82000 +0.66	104.00	102.40	103.37	110,036
01 Dec 23	103.16000 +1.27	103.61	101.35	101.47	119,994
30 Nov 23	101.89000 +0.06	102.55	101.09	101.64	144,153
29 Nov 23	101.83000 -0.98	105.46	101.00	102.89	127,162
28 Nov 23	102.81000 -1.91	104.48	102.61	104.48	61,075
27 Nov 23	104.72000 +0.05	104.98	103.69	103.87	76,008
24 Nov 23	104.67000 +0.31	104.74	104.02	104.49	41,068
22 Nov 23	104.36000 -1.64	108.05	104.09	106.88	102,919
21 Nov 23	106.00000 -0.88	108.87	105.74	106.25	72,583
20 Nov 23	106.88000 +0.51	107.82	106.31	106.94	88,416
17 Nov 23	106.37000 +0.34	108.19	105.67	106.93	130,873
16 Nov 23	106.03000 -0.74	107.11	104.72	106.17	133,870
15 Nov 23	106.77000 +0.44	108.86	102.93	106.33	148,231
14 Nov 23	106.33000 +4.72	106.41	104.04	104.06	161,778
13 Nov 23	101.61000 +0.43	102.10	100.14	101.35	101,228
10 Nov 23	101.18000 +2.92	101.43	98.16	98.80	113,166
09 Nov 23	98.26000 +0.69	98.50	97.27	97.87	116,722
08 Nov 23	97.57000 -0.62	99.14	96.67	98.25	87,786
07 Nov 23	98.19000 -1.22	98.86	97.82	98.73	86,877
06 Nov 23	99.41000 +0.35	99.54	98.00	98.94	124,223
03 Nov 23	99.06000 +1.56	100.33	98.45	98.70	107,727
02 Nov 23	97.50000 -1.14	99.77	96.73	99.77	143,718
01 Nov 23	98.64000 +0.32	98.97	96.96	97.88	118,201
31 Oct 23	98.32000 +1.13	98.89	96.08	97.12	128,720
30 Oct 23	97.19000 +2.51	98.09	95.43	95.43	156,511
27 Oct 23	94.68000 +0.59	96.29	93.21	94.58	217,583
26 Oct 23	94.09000 +6.63	95.36	88.57	92.22	216,038
25 Oct 23	87.46000 -1.41	89.60	87.21	88.77	94,225
24 Oct 23	88.87000 -0.40	90.26	88.60	89.96	85,410
23 Oct 23	89.27000 -1.03	90.43	89.03	90.11	138,867
20 Oct 23	90.30000 -0.97	91.65	89.47	91.65	133,308
19 Oct 23	91.27000 -2.55	93.98	91.14	93.82	84,877
18 Oct 23	93.82000 -1.15	94.63	92.89	94.61	73,443
17 Oct 23	94.97000 +0.47	95.31	93.97	94.12	116,399
16 Oct 23	94.50000 +0.76	95.38	93.76	94.37	84,924
13 Oct 23	93.74000 -1.23	94.86	92.79	94.86	104,694
12 Oct 23	94.97000 -0.53	95.63	93.64	95.63	111,065
11 Oct 23	95.50000 +0.38	96.14	94.51	95.13	70,333
10 Oct 23	95.12000 +0.38	95.77	93.80	95.10	115,048
09 Oct 23	94.74000 +1.45	94.86	91.90	92.77	91,520
06 Oct 23	93.29000 +0.64	94.00	92.45	92.45	73,196
05 Oct 23	92.65000 -0.79	93.44	92.14	93.25	130,349
04 Oct 23	93.44000 +0.74	93.74	91.94	93.18	98,012
03 Oct 23	92.70000 -0.61	93.52	92.13	93.02	124,029
02 Oct 23	93.31000 +0.33	93.36	92.05	92.31	129,459
29 Sep 23	92.98000 -0.40	93.73	92.30	93.73	140,152
28 Sep 23	93.38000 +2.31	94.30	90.34	91.26	191,810
27 Sep 23	91.07000 +1.24	92.12	90.10	90.58	235,723
26 Sep 23	89.83000 -1.16	91.75	89.48	90.92	69,739
25 Sep 23	90.99000 +0.73	91.58	90.11	90.11	61,915
22 Sep 23	90.26000 +0.30	91.07	89.81	90.17	103,444
21 Sep 23	89.96000 -0.84	90.88	89.35	90.10	80,828
20 Sep 23	90.80000 +0.06	91.67	90.69	90.69	106,268
19 Sep 23	90.74000 +0.68	91.41	90.01	90.13	99,432
18 Sep 23	90.06000 +0.02	91.51	90.01	90.39	105,463
15 Sep 23	90.04000 -1.41	91.81	89.67	91.51	490,708
14 Sep 23	91.45000 +0.72	91.97	90.85	91.51	135,756
13 Sep 23	90.73000 -0.48	92.10	90.42	91.25	118,470
12 Sep 23	91.21000 -1.02	92.34	90.92	92.02	96,822
11 Sep 23	92.23000 +0.50	93.08	91.88	92.65	107,439
08 Sep 23	91.73000 -0.94	93.50	91.08	92.76	89,800
07 Sep 23	92.67000 -2.35	94.66	92.34	94.66	160,233
06 Sep 23	95.02000 -2.59	98.72	94.72	97.93	122,308
05 Sep 23	97.61000 -4.19	100.88	96.76	100.88	140,208
01 Sep 23	101.80000 +0.25	103.15	101.37	102.04	66,412
31 Aug 23	101.55000 -0.10	103.00	101.54	101.81	150,639
30 Aug 23	101.65000 +0.33	102.35	100.88	100.88	59,233
29 Aug 23	101.32000 +0.76	101.79	100.33	100.34	79,785
28 Aug 23	100.56000 +1.04	101.39	100.16	100.16	77,083
25 Aug 23	99.52000 +0.04	100.36	98.52	99.64	52,003
24 Aug 23	99.48000 -1.56	102.06	99.41	101.00	100,862
23 Aug 23	101.04000 +2.15	101.23	99.24	99.24	67,493
22 Aug 23	98.89000 +1.50	99.51	97.92	97.92	104,535
21 Aug 23	97.39000 +0.12	98.19	95.63	97.06	77,738
18 Aug 23	97.27000 +1.31	98.02	95.53	95.63	206,625
17 Aug 23	95.96000 -0.01	96.99	95.28	96.49	137,591
16 Aug 23	95.97000 -0.66	98.41	95.92	96.32	94,725
15 Aug 23	96.63000 +0.37	96.75	94.71	95.71	150,362
14 Aug 23	96.26000 -0.12	96.84	95.30	95.89	72,342
11 Aug 23	96.38000 -0.08	97.54	96.25	96.34	82,928
10 Aug 23	96.46000 -0.81	97.68	96.12	97.00	66,790
09 Aug 23	97.27000 -0.78	98.05	96.54	98.05	66,724
08 Aug 23	98.05000 -0.78	98.16	96.37	97.82	77,772
07 Aug 23	98.83000 +0.33	99.07	98.04	98.97	71,117
04 Aug 23	98.50000 +0.80	98.95	97.11	97.40	59,055
03 Aug 23	97.70000 +0.33	98.12	96.67	96.99	73,928
02 Aug 23	97.37000 -0.67	97.80	95.42	97.20	113,325
01 Aug 23	98.04000 -0.45	98.86	97.76	98.17	77,619
31 Jul 23	98.49000 +1.37	98.54	96.78	97.39	106,132
28 Jul 23	97.12000 -1.42	99.22	95.29	99.22	99,507
27 Jul 23	98.54000 -3.59	101.68	97.47	100.07	122,651
26 Jul 23	102.13000 -0.40	103.19	101.30	102.05	68,357
25 Jul 23	102.53000 +1.09	103.31	101.52	101.52	92,075
24 Jul 23	101.44000 +0.51	102.01	100.73	100.92	71,084
21 Jul 23	100.93000 -0.63	102.39	100.80	102.20	81,029
20 Jul 23	101.56000 +0.23	102.29	100.05	101.50	187,198
19 Jul 23	101.33000 -1.62	103.34	100.71	103.34	80,838
18 Jul 23	102.95000 +1.86	103.04	101.08	101.11	89,306
17 Jul 23	101.09000 +0.88	101.81	100.24	100.24	85,078
14 Jul 23	100.21000 -0.85	101.14	99.41	101.14	48,640
13 Jul 23	101.06000 +0.63	101.91	100.66	100.66	69,017
12 Jul 23	100.43000 +1.31	101.44	99.63	99.85	96,265
11 Jul 23	99.12000 +0.88	99.48	97.63	98.32	78,408
10 Jul 23	98.24000 +0.72	98.99	97.12	97.12	86,395
07 Jul 23	97.52000 +1.11	98.15	96.79	96.79	108,078
06 Jul 23	96.41000 -1.13	97.53	95.68	96.57	96,233
05 Jul 23	97.54000 -0.64	97.88	96.73	97.59	116,617
03 Jul 23	98.18000 -0.06	98.75	97.83	97.83	63,578
30 Jun 23	98.24000 +0.91	98.94	97.13	97.92	120,009
29 Jun 23	97.33000 +3.12	97.60	94.19	94.33	184,528
28 Jun 23	94.21000 +0.45	94.56	93.36	93.36	73,886
27 Jun 23	93.76000 +0.69	94.67	93.12	93.56	67,714
26 Jun 23	93.07000 -0.08	94.67	92.29	93.15	105,794
23 Jun 23	93.15000 -2.23	95.30	92.86	94.55	193,204
22 Jun 23	95.38000 -0.91	96.84	95.21	96.39	81,488
21 Jun 23	96.29000 -0.22	97.16	95.81	96.01	100,058
20 Jun 23	96.51000 +0.35	97.09	94.86	95.95	130,343
16 Jun 23	96.16000 -0.02	97.15	95.57	97.15	448,971
15 Jun 23	96.18000 +0.90	96.35	94.70	94.70	106,873
14 Jun 23	95.28000 -1.34	97.01	94.67	96.71	143,319
13 Jun 23	96.62000 +0.46	97.50	96.24	96.50	111,921
12 Jun 23	96.16000 +1.12	96.32	95.13	95.19	162,266
09 Jun 23	95.04000 -0.03	95.43	94.52	95.22	61,098
08 Jun 23	95.07000 -0.73	95.89	94.75	95.81	102,403
07 Jun 23	95.80000 +2.07	96.62	94.34	94.34	147,077
06 Jun 23	93.73000 +2.04	94.66	91.30	91.68	121,589
05 Jun 23	91.69000 -2.15	93.53	90.00	93.25	88,893
02 Jun 23	93.84000 +3.43	94.38	90.82	91.28	109,460
01 Jun 23	90.41000 -0.27	91.08	89.25	90.79	94,192
31 May 23	90.68000 -0.72	91.27	89.72	90.87	325,786
30 May 23	91.40000 -1.88	94.39	90.96	93.77	103,576
26 May 23	93.28000 +3.04	93.44	89.51	89.97	162,556
25 May 23	90.24000 +3.19	90.71	87.28	87.28	161,669
24 May 23	87.05000 -0.44	87.71	86.41	86.95	86,598
23 May 23	87.49000 +0.29	88.55	86.66	87.19	73,922
22 May 23	87.20000 +0.19	87.44	86.11	86.91	77,405
19 May 23	87.01000 -0.46	88.66	86.85	88.66	77,956
18 May 23	87.47000 +0.55	87.94	86.71	86.71	66,543
17 May 23	86.92000 +1.33	87.19	85.59	86.15	91,053
16 May 23	85.59000 -0.78	86.62	85.59	85.96	75,257
15 May 23	86.37000 -0.02	86.94	85.93	86.74	115,504
12 May 23	86.39000 +0.57	86.68	85.44	86.07	80,993
11 May 23	85.82000 -0.65	86.70	85.35	85.70	117,177
10 May 23	86.47000 +0.92	86.95	85.50	86.64	62,823
09 May 23	85.55000 -0.80	86.37	85.39	86.12	114,154
08 May 23	86.35000 +0.67	86.55	84.99	85.64	101,519
05 May 23	85.68000 +0.96	87.58	85.36	85.91	93,213
04 May 23	84.72000 -2.37	86.48	83.84	86.28	123,532
03 May 23	87.09000 -0.03	88.47	86.87	87.31	104,178
02 May 23	87.12000 -1.38	88.28	86.45	88.06	125,458
01 May 23	88.50000 +1.03	90.66	87.30	87.32	172,767
28 Apr 23	87.47000 -0.57	91.39	86.32	87.96	283,022
27 Apr 23	88.04000 -0.45	88.95	84.87	88.13	244,398
26 Apr 23	88.49000 +0.01	88.79	86.72	88.36	113,927
25 Apr 23	88.48000 -2.37	89.91	88.18	89.77	139,510
24 Apr 23	90.85000 -0.17	92.26	90.51	90.92	113,514
21 Apr 23	91.02000 -1.32	92.24	90.86	92.24	170,777
20 Apr 23	92.34000 -0.98	93.75	92.08	93.12	131,331
19 Apr 23	93.32000 -2.99	96.16	93.17	95.96	135,755
18 Apr 23	96.31000 -0.58	98.13	96.18	97.32	118,964
17 Apr 23	96.89000 +0.45	97.19	96.18	96.46	122,720
14 Apr 23	96.44000 -0.07	97.50	95.62	96.02	235,166
13 Apr 23	96.51000 +1.12	96.80	94.87	95.83	103,716
12 Apr 23	95.39000 +0.13	96.33	94.94	95.75	124,645
11 Apr 23	95.26000 +1.40	95.87	93.99	93.99	156,735
10 Apr 23	93.86000 +0.63	93.96	92.75	92.75	182,624
06 Apr 23	93.23000 +2.13	93.35	90.43	91.37	167,164
05 Apr 23	91.10000 -0.95	91.82	90.01	91.78	305,985
04 Apr 23	92.05000 -3.43	95.46	91.96	95.46	260,598
03 Apr 23	95.48000 -2.09	97.59	93.41	97.41	244,625
31 Mar 23	97.57000 +2.37	97.73	95.88	95.97	190,546
30 Mar 23	95.20000 +0.46	95.80	94.55	95.15	179,292
29 Mar 23	94.74000 +0.31	95.64	94.28	95.36	218,847
28 Mar 23	94.43000 -0.79	96.78	93.60	95.02	101,021
27 Mar 23	95.22000 +0.66	95.95	94.55	95.04	115,571
24 Mar 23	94.56000 +0.04	94.85	92.73	93.93	113,632
23 Mar 23	94.52000 -0.20	96.40	94.04	95.24	147,161
22 Mar 23	94.72000 -2.02	97.82	94.57	96.49	135,906
21 Mar 23	96.74000 +0.76	98.65	95.75	96.81	135,054
20 Mar 23	95.98000 +1.90	96.96	94.70	94.70	154,208
17 Mar 23	94.08000 -1.41	95.45	93.75	95.01	431,959
16 Mar 23	95.49000 +1.79	96.11	91.16	92.49	161,133
15 Mar 23	93.70000 -3.04	95.15	92.47	94.68	186,870
14 Mar 23	96.74000 +2.85	97.30	95.26	95.93	150,866
13 Mar 23	93.89000 -1.80	95.57	93.25	94.16	131,024
10 Mar 23	95.69000 -1.62	97.66	94.86	97.26	132,164
09 Mar 23	97.31000 -1.62	99.35	97.25	98.85	139,897
08 Mar 23	98.93000 +2.49	99.13	96.17	96.37	189,214
07 Mar 23	96.44000 +0.32	96.74	95.57	96.34	172,069
06 Mar 23	96.12000 +0.01	96.51	95.22	96.07	157,674
03 Mar 23	96.11000 +0.66	96.33	95.26	96.14	84,058
02 Mar 23	95.45000 -1.17	95.91	94.39	95.73	114,767
01 Mar 23	96.62000 +0.73	97.78	95.90	96.25	105,973
28 Feb 23	95.89000 -0.87	96.86	95.51	96.30	225,722
27 Feb 23	96.76000 +0.61	97.24	95.91	96.69	204,114
24 Feb 23	96.15000 -1.18	96.69	95.79	96.56	102,357
23 Feb 23	97.33000 +0.00	98.56	96.19	97.64	89,295
22 Feb 23	97.33000 -0.06	98.09	96.47	97.54	127,735
21 Feb 23	97.39000 -2.79	100.04	97.04	99.36	118,575
17 Feb 23	100.18000 -0.05	100.45	99.32	100.41	197,477
16 Feb 23	100.23000 +0.23	100.84	99.23	99.23	93,245
15 Feb 23	100.00000 +0.73	100.40	98.21	98.60	107,650
14 Feb 23	99.27000 -0.42	100.10	98.58	99.38	108,969
13 Feb 23	99.69000 +0.76	99.90	98.01	98.99	114,418
10 Feb 23	98.93000 +1.24	99.44	97.09	97.09	125,813
09 Feb 23	97.69000 -1.03	99.90	95.93	99.57	144,852
08 Feb 23	98.72000 -1.11	99.51	97.81	99.04	208,461
07 Feb 23	99.83000 +0.56	100.47	98.47	98.57	218,928
06 Feb 23	99.27000 -1.20	100.04	98.13	99.50	310,072
03 Feb 23	100.47000 +0.57	101.38	99.38	99.38	170,358
02 Feb 23	99.90000 -0.03	100.68	98.89	99.91	219,475
01 Feb 23	99.93000 +3.94	100.58	95.55	95.55	351,906
31 Jan 23	95.99000 +3.87	96.38	92.33	92.34	301,798
30 Jan 23	92.12000 -1.44	94.58	92.06	92.61	173,156
27 Jan 23	93.56000 -0.30	94.76	93.01	94.00	350,446
26 Jan 23	93.86000 -19.38	110.10	92.23	107.64	1,295,162
25 Jan 23	113.24000 -1.39	114.05	111.13	114.05	232,274
24 Jan 23	114.63000 +0.13	115.36	113.68	114.47	127,667
23 Jan 23	114.50000 +1.98	114.97	112.30	112.99	161,129
20 Jan 23	112.52000 +1.77	112.57	110.20	111.58	119,670
19 Jan 23	110.75000 -1.29	112.02	110.59	112.02	105,046
18 Jan 23	112.04000 -0.54	113.69	111.32	112.61	130,723
17 Jan 23	112.58000 -0.79	114.96	111.93	113.90	117,203
13 Jan 23	113.37000 +2.42	113.44	110.23	110.52	79,926
12 Jan 23	110.95000 +0.83	111.54	110.19	110.53	111,341
11 Jan 23	110.12000 -0.74	111.50	109.42	111.29	120,016
10 Jan 23	110.86000 +0.81	111.18	109.55	109.55	110,268
09 Jan 23	110.05000 +2.11	110.78	108.20	108.30	86,294
06 Jan 23	107.94000 +3.25	108.13	105.38	105.65	75,943
05 Jan 23	104.69000 +0.56	105.40	102.09	103.76	127,666
04 Jan 23	104.13000 +0.26	106.27	103.26	104.57	128,087
03 Jan 23	103.87000 +0.94	104.29	102.68	103.13	126,712
30 Dec 22	102.93000 -0.22	103.45	101.75	102.93	89,104
29 Dec 22	103.15000 +1.04	103.74	102.23	102.91	210,356
28 Dec 22	102.11000 -2.18	104.75	101.68	104.43	91,349
27 Dec 22	104.29000 -0.27	105.07	103.72	104.47	91,709
23 Dec 22	104.56000 +0.05	105.26	103.52	104.62	80,904
22 Dec 22	104.51000 -1.21	104.90	103.16	104.90	120,831
21 Dec 22	105.72000 +1.19	106.77	105.01	105.24	97,743
20 Dec 22	104.53000 +0.88	105.09	102.92	103.88	83,255
19 Dec 22	103.65000 -0.31	106.01	102.51	104.05	121,997
16 Dec 22	103.96000 -1.44	105.83	102.83	104.06	1,177,865
15 Dec 22	105.40000 -2.61	106.81	105.24	106.81	147,989
14 Dec 22	108.01000 -0.10	109.35	106.71	107.84	120,606
13 Dec 22	108.11000 +0.53	110.82	107.74	109.88	149,273
12 Dec 22	107.58000 +1.27	107.76	105.95	106.65	116,429
09 Dec 22	106.31000 -1.15	107.35	105.89	106.88	74,793
08 Dec 22	107.46000 +0.33	108.66	106.87	107.80	82,385
07 Dec 22	107.13000 +0.13	107.73	106.16	107.18	115,388
06 Dec 22	107.00000 -1.08	107.85	106.02	107.85	88,463
05 Dec 22	108.08000 -2.99	110.17	107.26	110.10	106,218
02 Dec 22	111.07000 +1.08	112.20	108.85	108.85	126,600
01 Dec 22	109.99000 -0.23	111.45	109.14	110.21	96,717
30 Nov 22	110.22000 +4.62	110.72	104.93	105.94	249,300
29 Nov 22	105.60000 -0.33	106.31	105.40	105.85	72,626
28 Nov 22	105.93000 -2.46	107.85	105.78	107.72	105,448
25 Nov 22	108.39000 +1.36	109.10	107.28	107.28	58,347
23 Nov 22	107.03000 -1.09	108.92	106.80	108.18	60,915
22 Nov 22	108.12000 +1.08	108.45	106.38	107.09	96,210
21 Nov 22	107.04000 +0.08	107.28	106.32	106.58	82,509
18 Nov 22	106.96000 +0.78	107.73	106.70	107.30	196,440
17 Nov 22	106.17500 +0.98	106.20	103.97	104.13	80,124
16 Nov 22	105.20000 -0.58	106.13	104.54	104.78	100,812
15 Nov 22	105.78000 +1.35	106.14	104.99	105.96	133,997
14 Nov 22	104.43000 -1.36	106.43	104.22	105.17	132,754
11 Nov 22	105.79000 -0.70	107.88	105.71	107.10	152,888
10 Nov 22	106.49000 +2.66	107.89	105.00	106.00	222,913
09 Nov 22	103.83000 +0.85	104.90	102.18	102.54	183,648
08 Nov 22	102.98000 +14.58	103.91	101.99	102.16	190,920
14 Oct 22	88.40000 -1.50	90.89	88.23	90.89	67,706
13 Oct 22	89.90000 +1.57	90.21	86.18	86.51	170,892
12 Oct 22	88.33000 -0.28	89.28	88.20	88.75	81,941
11 Oct 22	88.61000 -1.19	90.04	87.73	89.46	146,046
10 Oct 22	89.80000 -0.25	91.15	88.70	90.60	107,558
07 Oct 22	90.05000 -2.07	91.62	89.35	91.43	130,153
06 Oct 22	92.12000 -0.44	92.89	91.74	92.50	121,379
05 Oct 22	92.56000 +0.27	92.85	90.68	91.65	108,998
04 Oct 22	92.29000 +2.71	92.50	90.20	90.99	138,006
03 Oct 22	89.58000 +2.02	90.24	87.79	88.70	171,519
30 Sep 22	87.56000 -1.06	90.54	87.53	88.56	144,131
29 Sep 22	88.62000 -1.56	89.19	87.11	89.19	99,018
28 Sep 22	90.18000 +2.85	90.43	87.30	87.88	99,726
27 Sep 22	87.33000 +0.13	88.81	86.38	88.09	82,581
26 Sep 22	87.20000 -0.20	88.28	86.51	87.01	143,263
23 Sep 22	87.40000 -1.74	88.74	86.25	88.10	177,699
22 Sep 22	89.14000 -1.23	89.93	88.62	89.93	137,855
21 Sep 22	90.37000 +0.00	92.43	90.37	91.24	75,230
20 Sep 22	90.37000 -1.12	91.22	89.23	90.84	91,936
19 Sep 22	91.49000 +1.53	91.72	89.40	89.40	122,330
16 Sep 22	89.96000 -0.85	90.11	88.08	89.41	212,048
15 Sep 22	90.81000 -0.77	91.83	90.32	91.13	108,861
14 Sep 22	91.58000 +0.52	91.93	90.33	90.97	114,474
13 Sep 22	91.06000 -2.78	92.80	90.63	92.05	97,100
12 Sep 22	93.84000 +0.69	94.83	92.82	93.68	61,245
09 Sep 22	93.15000 +1.47	93.71	91.85	91.96	81,165
08 Sep 22	91.68000 +0.28	91.98	90.00	90.95	81,783
07 Sep 22	91.40000 +1.62	91.49	89.62	90.00	83,837
06 Sep 22	89.78000 -1.05	92.61	88.67	90.96	101,867
02 Sep 22	90.83000 -0.91	92.95	90.26	92.21	80,402
01 Sep 22	91.74000 -1.99	93.03	90.55	92.84	91,946
31 Aug 22	93.73000 -0.26	94.28	92.62	93.99	192,619
30 Aug 22	93.99000 -0.63	94.76	93.20	94.52	69,338
29 Aug 22	94.62000 +0.35	95.07	93.68	93.68	76,635
26 Aug 22	94.27000 -2.77	97.17	93.99	97.17	82,233
25 Aug 22	97.04000 +2.84	97.15	93.16	94.40	116,395
24 Aug 22	94.20000 +0.22	95.16	93.54	93.98	113,501
23 Aug 22	93.98000 -1.25	95.85	93.72	95.09	96,020
22 Aug 22	95.23000 -0.30	95.43	93.83	94.42	106,266
19 Aug 22	95.53000 -1.89	96.99	95.46	96.90	232,882
18 Aug 22	97.42000 +1.41	98.00	96.19	96.66	134,048
17 Aug 22	96.01000 -0.52	96.17	94.59	95.85	85,854
16 Aug 22	96.53000 +1.63	96.92	93.94	94.48	94,101
15 Aug 22	94.90000 +0.40	95.15	93.41	93.83	158,659
12 Aug 22	94.50000 -1.21	96.49	93.96	94.37	179,351
11 Aug 22	95.71000 +0.80	96.00	94.75	95.41	89,011
10 Aug 22	94.91000 +3.45	95.18	92.15	92.99	142,957
09 Aug 22	91.46000 -1.48	92.55	91.06	92.37	116,728
08 Aug 22	92.94000 +0.31	93.71	92.01	92.94	104,187
05 Aug 22	92.63000 -1.21	93.82	92.03	92.70	76,412
04 Aug 22	93.84000 -0.06	94.58	93.05	93.99	122,176
03 Aug 22	93.90000 +0.59	94.72	92.82	93.39	156,119
02 Aug 22	93.31000 -0.70	94.62	93.29	93.29	69,202
01 Aug 22	94.01000 +0.06	94.59	91.99	92.74	213,955
29 Jul 22	93.95000 +2.53	95.44	91.78	92.00	206,721
28 Jul 22	91.42000 +2.37	91.66	88.42	90.00	194,273
27 Jul 22	89.05000 +3.24	89.67	86.19	87.83	189,482
26 Jul 22	85.81000 +0.95	86.10	84.63	84.99	85,174
25 Jul 22	84.86000 -0.07	86.43	84.52	84.94	84,110
22 Jul 22	84.93000 -0.36	86.00	84.11	85.59	119,259
21 Jul 22	85.29000 +1.27	85.29	83.20	83.36	115,684
20 Jul 22	84.02000 +2.71	84.19	81.08	81.20	149,348
19 Jul 22	81.31000 +3.43	81.43	77.92	78.49	136,116
18 Jul 22	77.88000 -1.53	80.18	77.50	80.18	110,849
15 Jul 22	79.41000 +1.19	80.34	76.99	79.08	92,954
14 Jul 22	78.22000 +0.01	78.37	76.27	77.61	68,167
13 Jul 22	78.21000 -0.07	78.57	76.95	77.61	64,003
12 Jul 22	78.28000 -0.08	79.84	77.81	78.48	81,266
11 Jul 22	78.36000 +0.92	78.46	76.74	76.74	70,072
08 Jul 22	77.44000 -0.18	77.77	76.44	77.42	93,805
07 Jul 22	77.62000 +0.99	79.15	77.28	77.70	126,921
06 Jul 22	76.63000 -0.99	77.62	75.05	77.62	126,564
05 Jul 22	77.62000 -0.37	77.62	74.53	76.76	173,630
01 Jul 22	77.99000 -0.51	79.15	76.51	77.76	124,005
30 Jun 22	78.50000 +0.33	79.74	76.61	77.14	138,993
29 Jun 22	78.17000 -1.40	81.71	77.28	79.57	90,149
28 Jun 22	79.57000 -2.12	82.67	79.57	81.85	94,560
27 Jun 22	81.69000 +0.69	82.77	80.25	81.50	101,013
24 Jun 22	81.00000 +3.49	84.43	77.93	77.93	371,452
23 Jun 22	77.51000 +0.03	78.28	76.43	77.65	119,761
22 Jun 22	77.48000 -1.00	78.28	76.54	77.86	146,289
21 Jun 22	78.48000 +1.33	81.05	77.42	78.71	108,618
17 Jun 22	77.15000 +1.42	78.28	75.19	76.70	331,760
16 Jun 22	75.73000 -7.20	81.42	75.17	81.42	124,655
15 Jun 22	82.93000 +1.32	83.96	81.35	82.19	107,070
14 Jun 22	81.61000 +0.79	82.24	80.32	80.63	71,003
13 Jun 22	80.82000 -3.02	82.71	80.42	82.13	95,090
10 Jun 22	83.84000 -1.11	84.55	83.29	83.80	77,513
09 Jun 22	84.95000 -0.04	86.00	84.88	84.99	71,433
08 Jun 22	84.99000 -2.36	87.15	84.69	86.70	91,415
07 Jun 22	87.35000 +2.59	87.86	85.25	86.59	150,242
06 Jun 22	84.76000 +0.97	84.83	83.25	83.92	87,856
03 Jun 22	83.79000 -0.69	84.35	82.70	83.78	86,698
02 Jun 22	84.48000 +0.94	84.99	83.33	83.82	90,406
01 Jun 22	83.54000 -1.26	84.72	83.15	84.70	74,694
31 May 22	84.80000 -0.14	85.54	83.36	84.34	110,021
27 May 22	84.94000 +2.34	84.94	82.24	82.90	136,745
26 May 22	82.60000 +1.19	83.30	81.20	81.73	77,585
25 May 22	81.41000 +0.30	81.97	80.21	80.46	84,307
24 May 22	81.11000 +0.06	81.14	78.38	80.56	99,304
23 May 22	81.05000 +0.13	82.22	78.79	81.43	111,425
20 May 22	80.92000 -1.10	82.79	78.49	82.79	107,062
19 May 22	82.02000 -1.40	83.27	81.26	83.20	95,323
18 May 22	83.42000 -1.53	85.27	83.22	84.46	165,397
17 May 22	84.95000 +3.20	84.95	82.23	82.89	87,356
16 May 22	81.75000 -0.42	82.89	80.88	81.73	86,275
13 May 22	82.17000 +1.09	82.71	81.17	81.41	86,398
12 May 22	81.08000 -0.47	81.97	79.05	81.72	105,536
11 May 22	81.55000 -1.20	84.51	81.36	82.95	105,651
10 May 22	82.75000 +0.90	83.82	80.74	82.93	111,647
09 May 22	81.85000 +0.33	82.47	79.71	80.50	136,723
06 May 22	81.52000 -0.23	82.96	80.09	81.33	107,132
05 May 22	81.75000 -2.72	84.33	80.49	83.60	107,781
04 May 22	84.47000 +1.12	84.58	81.47	83.54	102,403
03 May 22	83.35000 +0.55	83.71	82.28	82.89	103,157
02 May 22	82.80000 +1.66	82.99	78.36	80.66	129,683
29 Apr 22	81.14000 -1.46	84.82	80.63	82.58	224,630
28 Apr 22	82.60000 +5.00	82.80	78.56	79.48	186,139
27 Apr 22	77.60000 -0.16	79.51	77.12	77.37	116,486
26 Apr 22	77.76000 -1.32	78.82	77.37	78.37	118,601
25 Apr 22	79.08000 +1.28	79.34	76.27	77.11	129,227
22 Apr 22	77.80000 -1.26	79.79	77.44	78.72	114,642
21 Apr 22	79.06000 -0.67	81.85	78.86	80.28	137,986
20 Apr 22	79.73000 +0.59	80.83	79.54	79.68	102,758
19 Apr 22	79.14000 +0.92	79.55	78.27	78.27	91,962
18 Apr 22	78.22000 +0.53	79.27	77.35	77.35	82,090
14 Apr 22	77.69000 -1.00	79.45	77.67	78.89	90,761
13 Apr 22	78.69000 +0.78	79.24	77.88	78.14	95,070
12 Apr 22	77.91000 +1.05	78.95	77.34	77.34	114,590
11 Apr 22	76.86000 -1.15	78.73	76.86	77.87	99,712
08 Apr 22	78.01000 -1.27	80.25	77.95	79.01	128,687
07 Apr 22	79.28000 -0.40	80.45	78.21	79.81	166,062
06 Apr 22	79.68000 -0.22	80.53	78.69	79.13	127,316
05 Apr 22	79.90000 -2.89	83.46	79.71	82.49	106,219
04 Apr 22	82.79000 +0.09	83.20	82.27	82.83	121,515
01 Apr 22	82.70000 +0.89	82.99	81.23	82.31	107,212
31 Mar 22	81.81000 -0.94	83.08	81.63	82.40	74,612
30 Mar 22	82.75000 -1.09	84.27	82.38	83.59	74,775
29 Mar 22	83.84000 +2.00	84.62	82.57	82.57	126,224
28 Mar 22	81.84000 -2.11	83.58	81.18	83.58	76,003
25 Mar 22	83.95000 +0.93	84.66	82.98	83.47	88,578
24 Mar 22	83.02000 -0.23	83.99	82.49	83.43	99,667
23 Mar 22	83.25000 -1.73	84.90	82.99	84.47	87,669
22 Mar 22	84.98000 -1.32	87.41	84.78	86.64	153,661
21 Mar 22	86.30000 -0.40	87.15	85.67	86.36	140,021
18 Mar 22	86.70000 +0.89	86.74	85.05	85.81	272,372
17 Mar 22	85.81000 +1.21	86.45	84.11	84.25	112,899
16 Mar 22	84.60000 +2.39	84.87	82.70	83.03	137,872
15 Mar 22	82.21000 +1.08	82.77	81.45	81.45	114,817
14 Mar 22	81.13000 -1.34	83.00	80.92	82.58	131,055
11 Mar 22	82.47000 -0.03	83.79	82.13	82.94	124,910
10 Mar 22	82.50000 +0.23	82.64	81.05	81.22	98,418
09 Mar 22	82.27000 +1.26	82.49	81.46	81.75	105,640
08 Mar 22	81.01000 -0.31	82.24	79.43	81.76	170,148
07 Mar 22	81.32000 +0.86	82.08	79.44	79.70	216,234
04 Mar 22	80.46000 -1.66	82.06	80.10	81.34	142,935
03 Mar 22	82.12000 +0.32	82.22	81.14	82.20	141,475
02 Mar 22	81.80000 +1.65	82.22	80.37	80.69	145,645
01 Mar 22	80.15000 -1.32	81.86	79.78	81.29	214,139
28 Feb 22	81.47000 -0.12	81.86	80.42	80.42	205,955
25 Feb 22	81.59000 +3.33	81.71	77.92	78.48	140,328
24 Feb 22	78.26000 -1.19	78.55	76.14	77.53	193,229
23 Feb 22	79.45000 -0.33	81.57	79.24	80.03	180,159
22 Feb 22	79.78000 -2.05	82.21	79.34	81.27	267,344
18 Feb 22	81.83000 -0.55	82.78	80.85	81.95	194,285
17 Feb 22	82.38000 -0.23	82.61	81.08	81.75	186,667
16 Feb 22	82.61000 +0.11	83.32	81.43	82.08	148,674
15 Feb 22	82.50000 +2.19	82.60	80.71	81.07	140,355
14 Feb 22	80.31000 +1.11	80.86	78.51	79.08	221,506
11 Feb 22	79.20000 +0.12	80.31	78.25	78.81	235,069
10 Feb 22	79.08000 -1.28	80.41	78.39	79.01	181,264
09 Feb 22	80.36000 +1.59	80.42	79.34	79.34	118,177
08 Feb 22	78.77000 +1.34	79.16	76.54	77.12	125,712
07 Feb 22	77.43000 -0.70	78.39	76.45	77.71	196,887
04 Feb 22	78.13000 -0.88	79.30	77.53	78.56	127,841
03 Feb 22	79.01000 +0.47	79.68	77.85	77.85	152,554
02 Feb 22	78.54000 +0.24	79.77	78.11	78.50	171,791
01 Feb 22	78.30000 +0.78	79.16	76.71	77.53	156,426
31 Jan 22	77.52000 +2.09	77.67	74.63	74.63	182,569
28 Jan 22	75.43000 +0.86	75.95	72.88	74.27	244,599
27 Jan 22	74.57000 -4.58	79.34	73.03	78.64	332,248
26 Jan 22	79.15000 -0.19	81.49	78.17	79.38	153,268
25 Jan 22	79.34000 -0.07	80.20	77.05	78.80	157,548
24 Jan 22	79.41000 -1.48	80.13	76.77	79.19	225,212
21 Jan 22	80.89000 -0.02	83.26	79.55	80.99	177,304
20 Jan 22	80.91000 -1.10	83.91	80.81	82.62	122,350
19 Jan 22	82.01000 -3.15	85.31	81.90	85.10	150,039
18 Jan 22	85.16000 -7.70	87.90	83.76	87.90	275,004
14 Jan 22	92.86000 +0.57	93.13	91.64	91.64	86,566
13 Jan 22	92.29000 +0.99	93.04	91.58	91.81	70,301
12 Jan 22	91.30000 -0.79	92.56	90.65	92.48	78,254
11 Jan 22	92.09000 -0.57	92.92	91.16	92.46	90,664
10 Jan 22	92.66000 -0.17	93.29	91.27	92.55	95,088
07 Jan 22	92.83000 -2.84	95.53	92.76	95.53	90,009
06 Jan 22	95.67000 -0.99	97.08	95.25	97.08	77,242
05 Jan 22	96.66000 -1.18	99.11	95.54	97.94	63,536
04 Jan 22	97.84000 +0.06	98.75	97.08	98.15	96,039
03 Jan 22	97.78000 +1.89	98.55	95.91	95.91	95,741
31 Dec 21	95.89000 +0.05	96.57	95.08	95.08	57,499
30 Dec 21	95.84000 -1.89	97.99	95.84	97.81	66,127
29 Dec 21	97.73000 +0.98	98.00	96.82	96.82	68,739
28 Dec 21	96.75000 -0.27	97.57	96.02	97.08	52,281
27 Dec 21	97.02000 +1.83	97.13	94.60	95.51	59,095
23 Dec 21	95.19000 +0.65	95.97	94.81	94.88	98,131
22 Dec 21	94.54000 +0.62	94.56	92.74	93.78	80,622
21 Dec 21	93.92000 +4.65	93.92	89.96	89.96	109,500
20 Dec 21	89.27000 -3.16	91.75	87.28	91.58	144,422
17 Dec 21	92.43000 -1.36	94.71	89.51	94.35	999,270
16 Dec 21	93.79000 +0.95	94.52	93.17	93.17	134,261
15 Dec 21	92.84000 -0.47	93.25	90.91	93.19	173,001
14 Dec 21	93.31000 -0.62	95.43	92.65	93.45	120,831
13 Dec 21	93.93000 +0.66	94.78	92.45	93.10	109,181
10 Dec 21	93.27000 +1.52	93.50	91.77	92.39	110,093
09 Dec 21	91.75000 -1.28	93.91	91.74	92.19	77,636
08 Dec 21	93.03000 -1.94	95.36	92.72	95.31	88,661
07 Dec 21	94.97000 +2.39	96.18	91.06	93.66	145,593
06 Dec 21	92.58000 +3.68	93.07	89.86	89.86	116,863
03 Dec 21	88.90000 -0.29	90.18	86.95	89.76	99,777
02 Dec 21	89.19000 +2.85	90.00	85.30	86.76	92,216
01 Dec 21	86.34000 +2.20	89.42	86.05	86.09	143,077
30 Nov 21	84.14000 -1.49	84.99	83.50	84.68	109,638
29 Nov 21	85.63000 -0.11	87.01	85.01	87.01	86,544
26 Nov 21	85.74000 -4.56	89.08	85.01	89.08	65,705
24 Nov 21	90.30000 +0.50	90.45	88.82	89.67	66,695
23 Nov 21	89.80000 -0.54	90.69	89.36	90.23	105,172
22 Nov 21	90.34000 -0.85	92.57	90.22	91.71	87,352
19 Nov 21	91.19000 -1.13	92.80	91.11	92.04	76,757
18 Nov 21	92.32000 -0.10	92.96	91.25	92.96	111,214
17 Nov 21	92.42000 +0.35	92.62	89.74	92.17	86,691
16 Nov 21	92.07000 -0.34	92.59	91.09	92.40	111,831
15 Nov 21	92.41000 -0.46	93.66	91.99	93.66	92,261
12 Nov 21	92.87000 -0.02	93.50	91.20	93.50	70,173
11 Nov 21	92.89000 +0.25	94.06	92.16	92.64	61,133
10 Nov 21	92.64000 -0.13	93.28	92.01	92.79	54,712
09 Nov 21	92.77000 -0.46	93.45	92.41	93.23	59,671
08 Nov 21	93.23000 -1.27	95.00	93.21	94.93	56,328
05 Nov 21	94.50000 +1.89	96.00	91.20	93.64	100,506
04 Nov 21	92.61000 +0.03	93.64	92.29	92.96	79,794
03 Nov 21	92.58000 +2.97	93.37	89.24	89.78	100,455
02 Nov 21	89.61000 +0.08	90.82	89.10	89.79	66,905
01 Nov 21	89.53000 +2.21	90.15	87.44	87.52	96,829
29 Oct 21	87.32000 -0.14	87.85	86.25	86.75	120,001
28 Oct 21	87.46000 -5.75	89.34	84.03	89.03	228,586
27 Oct 21	93.21000 -1.87	94.88	93.21	94.60	51,998
26 Oct 21	95.08000 -1.28	97.23	95.00	96.37	72,515
25 Oct 21	96.36000 +1.43	96.79	94.87	94.99	71,671
22 Oct 21	94.93000 -0.54	96.62	94.92	95.41	61,367
21 Oct 21	95.47000 +1.81	95.64	93.59	93.59	80,295
20 Oct 21	93.66000 -0.09	94.89	90.47	90.47	78,187
19 Oct 21	93.75000 +1.47	93.94	91.63	92.44	55,400
18 Oct 21	92.28000 -1.19	93.17	91.95	93.17	59,711
15 Oct 21	93.47000 -0.65	95.45	93.30	95.45	89,842
14 Oct 21	94.12000 +2.54	94.91	92.16	92.16	69,488
13 Oct 21	91.58000 -0.62	92.23	90.16	91.98	51,735
12 Oct 21	92.20000 -0.28	92.44	91.41	92.37	48,505
11 Oct 21	92.48000 -0.28	93.70	92.29	93.00	46,617
08 Oct 21	92.76000 -0.84	94.16	92.62	93.42	45,828
07 Oct 21	93.60000 +1.60	94.43	92.68	92.68	77,338
06 Oct 21	92.00000 -0.62	92.84	90.61	91.85	72,957
05 Oct 21	92.62000 +1.70	92.88	89.95	91.16	70,488
04 Oct 21	90.92000 -0.16	91.28	89.79	90.90	68,327
01 Oct 21	91.08000 +1.67	91.99	89.45	89.59	103,726
30 Sep 21	89.41000 -0.94	91.62	89.40	90.88	63,103
29 Sep 21	90.35000 -1.55	91.90	89.65	91.90	61,463
28 Sep 21	91.90000 -0.54	92.72	91.11	92.09	69,905
27 Sep 21	92.44000 +1.05	93.45	91.61	91.61	80,955
24 Sep 21	91.39000 +0.89	92.11	89.83	90.05	92,432
23 Sep 21	90.50000 +2.23	91.12	88.86	88.86	73,984
22 Sep 21	88.27000 +1.73	88.89	86.87	87.04	82,133
21 Sep 21	86.54000 -0.46	88.06	85.90	87.61	98,496
20 Sep 21	87.00000 -2.04	88.17	85.59	87.54	100,715
17 Sep 21	89.04000 -2.37	91.64	88.24	91.64	502,579
16 Sep 21	91.41000 -0.19	91.84	90.58	91.59	93,821
15 Sep 21	91.60000 +0.35	91.96	90.77	91.42	101,126
14 Sep 21	91.25000 -0.95	92.71	90.82	92.37	97,522
13 Sep 21	92.20000 +2.03	92.38	90.51	90.75	118,611
10 Sep 21	90.17000 -0.16	91.72	90.10	90.55	104,735
09 Sep 21	90.33000 +0.01	91.31	90.10	90.55	109,901
08 Sep 21	90.32000 +0.03	91.03	88.97	90.03	108,353
07 Sep 21	90.29000 -0.61	91.07	89.84	91.07	70,050
03 Sep 21	90.90000 -0.15	91.41	90.47	90.95	68,755
02 Sep 21	91.05000 +0.21	91.18	90.35	90.91	65,263
01 Sep 21	90.84000 -0.99	92.55	90.33	91.83	93,434
31 Aug 21	91.83000 -0.47	92.76	91.21	92.10	135,988
30 Aug 21	92.30000 +0.91	92.48	91.53	91.96	64,347
27 Aug 21	91.39000 +2.57	91.63	88.90	88.90	149,426
26 Aug 21	88.82000 -0.58	89.76	88.77	89.44	71,280
25 Aug 21	89.40000 +0.11	90.25	88.71	89.24	72,845
24 Aug 21	89.29000 +0.62	90.12	88.25	88.77	64,892
23 Aug 21	88.67000 +0.89	89.90	86.89	89.01	113,158
20 Aug 21	87.78000 +1.84	88.32	85.50	85.78	124,996
19 Aug 21	85.94000 -1.57	87.56	85.26	86.93	81,569
18 Aug 21	87.51000 +0.27	88.93	86.70	87.20	75,092
17 Aug 21	87.24000 -0.65	87.67	86.29	87.41	65,369
16 Aug 21	87.89000 +0.29	88.03	86.90	87.33	67,582
13 Aug 21	87.60000 +0.12	88.19	87.09	87.90	47,718
12 Aug 21	87.48000 -0.35	88.87	86.25	87.75	102,776
11 Aug 21	87.83000 +0.25	87.88	86.43	87.71	68,083
10 Aug 21	87.58000 -0.92	88.72	87.55	88.48	76,999
09 Aug 21	88.50000 -0.55	89.01	87.16	89.01	90,086
06 Aug 21	89.05000 +0.85	89.46	88.59	88.92	65,686
05 Aug 21	88.20000 +0.06	88.95	87.74	88.35	56,691
04 Aug 21	88.14000 -1.17	89.34	87.99	88.51	42,472
03 Aug 21	89.31000 +0.52	89.76	87.85	88.72	94,723
02 Aug 21	88.79000 -1.53	91.69	88.49	90.47	74,642
30 Jul 21	90.32000 +0.69	90.63	88.85	89.21	101,932
29 Jul 21	89.63000 +1.90	89.84	88.26	88.26	58,030
28 Jul 21	87.73000 +1.78	88.40	85.57	86.17	76,858
27 Jul 21	85.95000 -0.67	86.93	84.61	86.33	96,299
26 Jul 21	86.62000 +0.27	87.52	86.28	86.50	71,955
23 Jul 21	86.35000 +1.16	87.11	85.49	85.88	95,964
22 Jul 21	85.19000 -2.39	88.46	84.99	87.58	109,847
21 Jul 21	87.58000 +2.15	88.41	85.36	86.08	107,818
20 Jul 21	85.43000 +1.31	87.12	84.23	84.23	143,441
19 Jul 21	84.12000 -1.61	85.04	83.25	84.00	111,825
16 Jul 21	85.73000 -1.42	88.57	85.68	88.02	71,343
15 Jul 21	87.15000 -1.11	88.15	86.75	87.64	74,468
14 Jul 21	88.26000 -0.14	89.40	87.89	88.98	66,439
13 Jul 21	88.40000 -1.14	89.83	88.02	89.18	83,253
12 Jul 21	89.54000 +0.04	90.03	88.82	89.15	95,809
09 Jul 21	89.50000 +1.89	90.08	87.99	88.42	96,963
08 Jul 21	87.61000 -0.79	88.72	86.06	87.01	85,712
07 Jul 21	88.40000 -0.02	89.24	87.25	88.32	73,432
06 Jul 21	88.42000 -2.06	90.81	87.18	90.81	100,531
02 Jul 21	90.48000 -1.24	92.31	90.35	91.89	78,150
01 Jul 21	91.72000 +0.31	92.20	91.21	91.85	72,675
30 Jun 21	91.41000 +0.25	91.58	90.50	90.74	70,584
29 Jun 21	91.16000 +0.08	91.63	90.87	91.29	51,910
28 Jun 21	91.08000 -0.02	91.62	90.35	90.79	94,581
25 Jun 21	91.10000 +0.52	91.62	90.56	90.82	371,602
24 Jun 21	90.58000 +1.54	90.58	88.68	89.26	82,700
23 Jun 21	89.04000 +0.01	90.69	88.80	89.31	160,888
22 Jun 21	89.03000 +0.50	89.14	88.19	88.70	147,032
21 Jun 21	88.53000 +1.23	89.30	87.98	87.98	111,354
18 Jun 21	87.30000 -2.65	89.20	86.75	89.20	283,572
17 Jun 21	89.95000 -0.92	91.21	88.82	90.61	110,009
16 Jun 21	90.87000 -0.03	91.04	89.90	90.58	116,874
15 Jun 21	90.90000 -0.09	91.58	90.22	91.03	84,456
14 Jun 21	90.99000 -0.86	91.64	90.39	91.64	147,292
11 Jun 21	91.85000 +0.64	92.16	90.89	91.73	104,002
10 Jun 21	91.21000 -2.13	94.12	91.10	94.12	128,271
09 Jun 21	93.34000 -4.38	98.20	93.32	97.51	165,706
08 Jun 21	97.72000 -0.47	99.12	97.59	98.44	89,986
07 Jun 21	98.19000 +0.07	98.63	97.67	98.50	66,876
04 Jun 21	98.12000 +1.11	98.47	96.91	97.58	77,443
03 Jun 21	97.01000 -1.17	100.08	96.85	97.98	145,802
02 Jun 21	98.18000 -0.42	99.20	97.84	99.16	79,209
01 Jun 21	98.60000 -0.21	100.39	98.38	99.72	113,139
28 May 21	98.81000 -0.16	99.96	97.02	99.96	67,534
27 May 21	98.97000 +0.85	99.89	98.30	98.69	100,278
26 May 21	98.12000 -0.04	99.89	97.02	98.17	168,792
25 May 21	98.16000 -1.11	100.57	98.14	99.23	174,310
24 May 21	99.27000 +0.32	99.66	97.27	99.22	279,685
21 May 21	98.95000 -0.41	101.17	98.94	100.17	123,651
20 May 21	99.36000 +0.67	99.36	97.84	98.83	104,619
19 May 21	98.69000 +0.69	99.18	96.52	96.56	103,523
18 May 21	98.00000 -0.41	98.76	97.72	98.21	145,093
17 May 21	98.41000 +0.23	99.24	96.71	97.52	84,112
14 May 21	98.18000 +1.63	98.53	96.32	97.07	102,860
13 May 21	96.55000 +2.45	96.71	94.33	94.33	186,535
12 May 21	94.10000 -0.66	96.17	93.66	94.08	262,084
11 May 21	94.76000 +0.47	94.85	91.57	91.90	111,856
10 May 21	94.29000 -0.87	96.30	94.05	94.79	192,726
07 May 21	95.16000 +1.99	95.20	92.73	93.44	100,797
06 May 21	93.17000 +0.78	93.25	91.09	92.20	118,756
05 May 21	92.39000 +1.82	93.13	90.16	91.12	151,254
04 May 21	90.57000 -2.57	92.94	90.08	92.54	122,739
03 May 21	93.14000 +0.70	93.84	92.44	92.83	196,539
30 Apr 21	92.44000 -1.58	93.46	92.15	93.07	142,658
29 Apr 21	94.02000 +0.52	94.45	93.32	94.01	97,784
28 Apr 21	93.50000 -0.93	94.44	92.53	93.90	101,642
27 Apr 21	94.43000 -0.04	94.74	93.29	94.68	93,793
26 Apr 21	94.47000 +1.01	95.55	93.70	93.80	106,680
23 Apr 21	93.46000 +3.54	93.70	90.09	91.78	168,969
22 Apr 21	89.92000 -3.51	95.16	88.65	93.32	208,427
21 Apr 21	93.43000 +2.59	93.43	90.10	91.13	218,314
20 Apr 21	90.84000 -0.77	91.96	89.91	91.62	186,107
19 Apr 21	91.61000 -0.24	91.86	90.78	91.47	124,314
16 Apr 21	91.85000 +0.86	92.20	90.73	90.79	149,277
15 Apr 21	90.99000 +0.89	91.27	89.54	90.55	112,314
14 Apr 21	90.10000 +0.36	91.47	88.96	89.67	197,245
13 Apr 21	89.74000 -1.21	91.07	89.12	90.73	104,881
12 Apr 21	90.95000 -0.68	91.99	90.19	91.66	66,507
09 Apr 21	91.63000 -0.35	92.45	91.01	91.80	105,544
08 Apr 21	91.98000 -0.25	93.51	91.25	92.80	211,594
07 Apr 21	92.23000 -2.27	94.42	92.04	94.42	105,308
06 Apr 21	94.50000 -0.75	96.27	94.36	95.64	79,426
05 Apr 21	95.25000 +1.78	95.63	93.39	93.94	103,127
01 Apr 21	93.47000 +1.63	93.57	91.80	91.80	100,089
31 Mar 21	91.84000 -0.15	93.73	89.93	89.93	214,340
30 Mar 21	91.99000 +1.76	92.19	90.36	90.52	85,182
29 Mar 21	90.23000 -2.84	94.20	89.80	92.94	180,935
26 Mar 21	93.07000 +3.98	93.07	89.60	89.89	111,205
25 Mar 21	89.09000 +0.50	89.61	87.54	87.87	126,231
24 Mar 21	88.59000 +1.26	90.11	86.71	88.46	145,733
23 Mar 21	87.33000 -2.10	91.88	86.45	88.73	166,405
22 Mar 21	89.43000 -0.29	91.41	88.86	90.25	94,556
19 Mar 21	89.72000 -1.14	90.91	89.58	90.27	389,351
18 Mar 21	90.86000 -2.62	94.35	90.30	93.08	115,567
17 Mar 21	93.48000 +1.95	94.66	91.00	91.35	182,695
16 Mar 21	91.53000 -0.35	92.70	91.18	92.44	93,456
15 Mar 21	91.88000 +0.90	91.88	89.97	90.95	110,778
12 Mar 21	90.98000 +0.50	91.19	89.66	89.70	135,553
11 Mar 21	90.48000 +1.37	90.57	89.19	89.59	100,980
10 Mar 21	89.11000 +1.56	89.88	88.13	88.25	85,088
09 Mar 21	87.55000 -0.93	89.70	87.48	89.39	133,381
08 Mar 21	88.48000 +0.87	89.54	87.87	88.31	114,050
05 Mar 21	87.61000 +2.19	88.12	85.66	86.88	157,021
04 Mar 21	85.42000 -1.26	87.67	85.23	86.61	194,531
03 Mar 21	86.68000 +0.91	87.19	85.46	86.07	104,095
02 Mar 21	85.77000 -1.86	87.79	85.77	87.48	108,045
01 Mar 21	87.63000 +3.65	87.83	84.94	85.81	153,623
26 Feb 21	83.98000 +0.52	85.01	81.96	83.41	193,196
25 Feb 21	83.46000 -1.51	84.86	83.14	84.49	134,319
24 Feb 21	84.97000 +2.93	85.23	81.74	81.74	114,064
23 Feb 21	82.04000 -1.36	82.76	80.17	82.51	162,250
22 Feb 21	83.40000 +0.36	83.97	82.12	83.45	93,195
19 Feb 21	83.04000 +2.15	83.52	81.39	81.39	157,200
18 Feb 21	80.89000 -0.31	81.56	80.27	80.83	80,492
17 Feb 21	81.20000 -1.14	82.80	81.10	81.89	100,995
16 Feb 21	82.34000 -0.07	83.59	82.18	82.94	86,257
12 Feb 21	82.41000 -0.08	83.41	81.71	81.91	78,375
11 Feb 21	82.49000 +2.14	82.50	80.31	80.31	144,184
10 Feb 21	80.35000 -1.32	81.71	80.03	81.64	102,015
09 Feb 21	81.67000 +0.08	82.17	80.29	81.95	91,036
08 Feb 21	81.59000 +0.59	82.53	81.18	81.31	135,096
05 Feb 21	81.00000 +0.00	82.58	79.73	81.71	135,727
04 Feb 21	81.00000 +0.69	81.61	80.18	80.18	112,416
03 Feb 21	80.31000 -0.58	80.94	79.36	80.65	111,343
02 Feb 21	80.89000 +1.81	81.46	79.07	79.48	143,937
01 Feb 21	79.08000 +2.16	79.60	77.10	77.85	135,919
29 Jan 21	76.92000 -1.32	79.47	76.72	77.77	269,392
28 Jan 21	78.24000 +2.39	78.75	74.44	76.49	256,331
27 Jan 21	75.85000 -0.81	76.65	72.46	75.18	267,023
26 Jan 21	76.66000 -3.29	80.96	76.23	80.30	173,050
25 Jan 21	79.95000 -1.02	81.02	78.15	80.20	185,314
22 Jan 21	80.97000 +1.41	82.20	78.62	79.50	245,847
21 Jan 21	79.56000 -4.71	86.51	79.10	85.90	437,037
20 Jan 21	84.27000 +1.69	84.60	82.93	82.93	174,414
19 Jan 21	82.58000 -2.36	85.96	81.54	83.01	280,848
15 Jan 21	84.94000 -0.84	85.71	83.86	84.99	117,671
14 Jan 21	85.78000 +1.18	86.55	85.14	85.31	108,517
13 Jan 21	84.60000 -1.32	86.29	84.21	85.70	99,738
12 Jan 21	85.92000 +0.37	86.48	85.34	85.96	83,041
11 Jan 21	85.55000 +0.46	85.57	80.37	83.87	62,148
08 Jan 21	85.09000 -0.67	86.87	84.51	85.90	124,917
07 Jan 21	85.76000 +1.36	86.02	84.03	84.67	89,663
06 Jan 21	84.40000 +2.90	85.29	81.50	82.45	204,860
05 Jan 21	81.50000 +2.38	82.56	78.85	78.85	147,077
04 Jan 21	79.12000 +0.91	80.59	78.13	78.84	143,612
31 Dec 20	78.21000 +0.56	78.71	77.60	77.94	69,522
30 Dec 20	77.65000 +0.41	78.59	77.05	77.08	76,749
29 Dec 20	77.24000 -1.24	78.89	76.82	78.89	82,368
28 Dec 20	78.48000 +0.54	79.60	77.96	78.52	92,633
24 Dec 20	77.94000 +0.21	78.77	77.45	77.89	45,303
23 Dec 20	77.73000 +0.97	78.16	76.65	77.08	89,846
22 Dec 20	76.76000 -0.46	77.51	76.64	77.16	85,934
21 Dec 20	77.22000 -2.52	80.93	76.61	77.90	134,482
18 Dec 20	79.74000 -0.69	81.84	79.37	80.83	641,867
17 Dec 20	80.43000 +1.15	80.65	79.61	79.74	104,615
16 Dec 20	79.28000 -0.73	80.62	78.96	80.00	164,203
15 Dec 20	80.01000 +2.39	80.01	77.76	78.46	126,775
14 Dec 20	77.62000 +0.77	78.41	77.33	77.71	103,474
11 Dec 20	76.85000 -0.14	77.85	76.10	76.28	127,275
10 Dec 20	76.99000 +0.17	77.08	75.78	76.13	114,773
09 Dec 20	76.82000 -1.26	79.17	76.49	78.44	115,280
08 Dec 20	78.08000 -0.86	78.90	77.59	78.41	148,087
07 Dec 20	78.94000 +0.92	79.14	77.36	78.05	101,190
04 Dec 20	78.02000 +2.47	78.26	76.21	76.21	91,006
03 Dec 20	75.55000 -0.10	76.18	75.41	75.72	92,094
02 Dec 20	75.65000 +0.56	75.86	74.69	75.07	166,596
01 Dec 20	75.09000 +0.38	75.76	74.53	75.76	153,266
30 Nov 20	74.71000 -2.09	76.26	74.48	76.25	178,731
27 Nov 20	76.80000 -0.10	76.94	75.80	76.69	63,745
25 Nov 20	76.90000 -1.02	77.79	76.50	77.46	144,119
24 Nov 20	77.92000 +0.76	78.65	77.12	77.97	272,526
23 Nov 20	77.16000 +3.14	77.24	74.29	74.39	186,601
20 Nov 20	74.02000 -0.30	75.71	73.68	74.12	487,647
19 Nov 20	74.32000 -0.50	77.26	74.15	75.19	157,209
18 Nov 20	74.82000 -2.28	77.60	74.79	77.56	123,732
17 Nov 20	77.10000 -0.16	77.70	75.73	76.79	224,590
16 Nov 20	77.26000 +2.22	77.26	75.25	76.34	180,295
13 Nov 20	75.04000 +2.57	75.43	73.25	73.25	109,026
12 Nov 20	72.47000 -2.38	75.20	71.90	74.37	213,602
11 Nov 20	74.85000 -0.78	75.83	74.28	75.83	101,872
10 Nov 20	75.63000 +2.08	76.29	74.30	74.30	129,770
09 Nov 20	73.55000 +0.94	77.76	73.52	75.93	143,539
06 Nov 20	72.61000 -0.07	73.18	72.21	73.14	81,777
05 Nov 20	72.68000 +2.50	72.84	70.03	70.52	152,384
04 Nov 20	70.18000 -1.67	71.97	69.75	71.20	116,805
03 Nov 20	71.85000 +2.06	72.19	70.85	70.85	142,471
02 Nov 20	69.79000 +0.25	70.87	68.18	70.39	192,428
30 Oct 20	69.54000 +1.24	69.67	67.66	67.66	212,709
29 Oct 20	68.30000 -0.74	72.10	67.76	70.92	178,091
28 Oct 20	69.04000 -1.62	70.16	64.35	68.96	159,273
27 Oct 20	70.66000 -0.54	71.43	70.40	70.96	112,641
26 Oct 20	71.20000 -1.87	72.51	70.11	72.50	92,656
23 Oct 20	73.07000 +0.50	73.45	72.59	72.78	58,022
22 Oct 20	72.57000 +0.46	73.06	71.86	72.69	97,257
21 Oct 20	72.11000 -0.04	72.89	71.79	72.03	83,509
20 Oct 20	72.15000 +0.21	73.09	72.11	72.51	104,737
19 Oct 20	71.94000 +0.17	72.97	71.80	72.16	123,734
16 Oct 20	71.77000 -0.47	73.20	71.75	72.12	87,233
15 Oct 20	72.24000 +0.95	72.46	70.38	70.38	93,798
14 Oct 20	71.29000 +0.20	71.86	70.53	71.03	96,236
13 Oct 20	71.09000 -2.04	72.93	71.00	72.74	150,601
12 Oct 20	73.13000 -0.10	74.06	73.12	73.33	113,317
09 Oct 20	73.23000 +0.45	73.64	72.79	73.56	88,688
08 Oct 20	72.78000 +0.93	73.13	72.00	72.42	132,933
07 Oct 20	71.85000 -0.06	73.03	71.82	72.58	219,509
06 Oct 20	71.91000 -0.55	73.86	71.81	72.94	205,834
05 Oct 20	72.46000 +1.51	73.10	71.59	71.81	124,883
02 Oct 20	70.95000 -0.22	71.42	69.73	69.77	123,861
01 Oct 20	71.17000 +0.54	71.66	70.45	70.97	136,399
30 Sep 20	70.63000 -0.06	71.64	70.26	70.82	233,428
29 Sep 20	70.69000 -0.98	71.93	70.60	71.49	156,540
28 Sep 20	71.67000 +2.32	71.94	69.89	70.21	144,285
25 Sep 20	69.35000 -0.58	70.11	68.87	70.11	105,883
24 Sep 20	69.93000 +1.92	70.64	67.54	68.01	120,800
23 Sep 20	68.01000 -2.45	71.07	67.82	70.25	145,253
22 Sep 20	70.46000 +1.14	70.59	68.56	69.58	160,587
21 Sep 20	69.32000 -1.80	70.06	68.41	69.63	188,941
18 Sep 20	71.12000 -1.05	72.77	70.59	72.61	500,228
17 Sep 20	72.17000 +0.32	72.88	70.60	70.69	159,429
16 Sep 20	71.85000 +0.28	72.67	71.61	71.81	151,488
15 Sep 20	71.57000 -0.08	72.78	71.52	72.25	114,570
14 Sep 20	71.65000 +0.48	72.59	71.32	72.11	135,270
11 Sep 20	71.17000 +0.12	72.66	70.55	71.33	151,443
10 Sep 20	71.05000 -1.76	73.68	70.83	73.11	137,508
09 Sep 20	72.81000 +1.57	73.35	72.04	72.04	163,636
08 Sep 20	71.24000 -2.26	72.78	71.21	72.21	172,873
04 Sep 20	73.50000 +0.45	74.24	72.18	73.84	151,132
03 Sep 20	73.05000 -4.42	77.17	72.58	77.08	272,626
02 Sep 20	77.47000 +1.92	77.74	75.63	75.96	123,902
01 Sep 20	75.55000 -0.52	76.40	73.66	76.39	165,252
31 Aug 20	76.07000 -1.15	77.31	76.06	77.06	137,838
28 Aug 20	77.22000 +1.15	77.25	75.95	76.65	163,259
27 Aug 20	76.07000 -1.53	77.79	75.95	77.74	109,571
26 Aug 20	77.60000 +0.62	77.94	76.94	77.38	101,114
25 Aug 20	76.98000 -0.65	78.36	76.75	78.05	129,473
24 Aug 20	77.63000 +1.06	78.00	77.04	77.46	127,479
21 Aug 20	76.57000 -0.01	76.59	75.20	76.43	125,623
20 Aug 20	76.58000 -1.43	77.82	76.50	77.26	78,637
19 Aug 20	78.01000 +0.41	78.41	77.10	77.46	119,497
18 Aug 20	77.60000 -1.66	79.24	77.36	79.24	101,636
17 Aug 20	79.26000 +0.35	79.66	78.77	79.06	95,232
14 Aug 20	78.91000 +0.59	79.59	77.82	79.00	137,477
13 Aug 20	78.32000 -0.45	79.16	77.78	78.78	108,092
12 Aug 20	78.77000 -0.54	79.32	77.35	77.63	118,806
11 Aug 20	79.31000 +1.06	80.57	78.63	78.63	150,558
10 Aug 20	78.25000 -0.27	79.74	77.92	79.03	179,039
07 Aug 20	78.52000 +0.27	78.69	76.69	78.05	136,484
06 Aug 20	78.25000 +0.52	78.26	76.73	77.96	214,161
05 Aug 20	77.73000 +1.20	77.85	76.23	77.09	153,999
04 Aug 20	76.53000 +0.16	76.79	75.90	76.27	148,739
03 Aug 20	76.37000 +2.08	76.99	74.08	74.50	363,255
31 Jul 20	74.29000 +0.27	74.49	72.72	73.33	230,642
30 Jul 20	74.02000 -0.03	74.37	72.59	72.95	130,356
29 Jul 20	74.05000 +2.19	74.48	72.37	72.59	241,144
28 Jul 20	71.86000 -1.01	72.95	71.83	72.55	164,012
27 Jul 20	72.87000 +1.01	73.30	71.51	72.06	212,014
24 Jul 20	71.86000 -4.24	75.78	71.57	75.78	251,957
23 Jul 20	76.10000 +3.28	79.83	72.95	77.01	814,962
22 Jul 20	72.82000 -1.21	74.54	71.58	73.37	337,834
21 Jul 20	74.03000 +0.56	75.57	73.56	74.22	274,259
20 Jul 20	73.47000 +0.33	73.76	72.93	73.57	257,868
17 Jul 20	73.14000 +0.70	73.35	72.31	72.31	294,900
16 Jul 20	72.44000 -0.33	73.04	71.93	72.43	146,000
15 Jul 20	72.77000 +2.52	73.18	71.58	71.74	166,100
14 Jul 20	70.25000 +1.51	70.26	67.76	68.72	125,100
13 Jul 20	68.74000 +0.53	69.88	67.87	68.77	216,600
10 Jul 20	68.21000 +0.83	68.37	67.21	67.68	90,300
09 Jul 20	67.38000 -0.18	67.65	66.10	67.49	110,000
08 Jul 20	67.56000 +1.79	67.57	65.45	65.68	191,900
07 Jul 20	65.77000 -1.64	67.05	65.66	66.69	118,700
06 Jul 20	67.41000 +1.81	68.09	66.67	66.97	141,500
02 Jul 20	65.60000 +1.81	66.81	64.80	64.84	128,100
01 Jul 20	63.79000 -6.77	70.71	62.52	70.70	545,000
30 Jun 20	70.56000 +1.18	70.92	69.00	69.12	276,700
29 Jun 20	69.38000 +2.48	69.76	67.02	67.89	348,600
26 Jun 20	66.90000 -0.80	67.78	66.57	67.39	642,041
25 Jun 20	67.70000 +0.70	67.73	65.71	66.36	403,805
24 Jun 20	67.00000 -0.07	67.29	65.72	66.34	474,899
23 Jun 20	67.07000 +1.85	67.19	65.93	66.12	218,108
22 Jun 20	65.22000 +0.27	65.33	63.75	64.41	180,688
19 Jun 20	64.95000 -0.08	66.25	64.38	65.65	403,980
18 Jun 20	65.03000 -0.44	65.40	64.06	65.07	133,203
17 Jun 20	65.47000 -0.67	66.32	64.78	66.32	157,414
16 Jun 20	66.14000 +2.27	66.69	64.33	66.07	158,881
15 Jun 20	63.87000 +1.70	64.26	59.59	60.27	199,084
12 Jun 20	62.17000 +1.20	63.61	60.46	63.61	241,571
11 Jun 20	60.97000 -4.63	63.09	60.60	62.80	251,869
10 Jun 20	65.60000 -2.65	68.54	65.45	68.54	201,597
09 Jun 20	68.25000 -1.25	68.87	67.19	68.72	208,965
08 Jun 20	69.50000 -0.56	70.44	68.89	70.25	216,638
05 Jun 20	70.06000 +2.57	71.41	68.89	70.00	205,101
04 Jun 20	67.49000 +0.66	67.93	65.91	66.30	118,747
03 Jun 20	66.83000 +1.25	67.55	66.00	66.29	153,420
02 Jun 20	65.58000 +1.43	66.64	64.30	64.66	167,916
01 Jun 20	64.15000 -0.07	64.82	63.15	63.90	219,793
29 May 20	64.22000 -1.61	67.01	62.82	65.15	297,139
28 May 20	65.83000 -2.70	69.84	65.30	69.27	179,213
27 May 20	68.53000 +2.84	68.97	65.72	66.87	163,395
26 May 20	65.69000 +2.44	67.09	65.52	65.52	142,057
22 May 20	63.25000 +0.02	63.68	62.12	63.68	96,051
21 May 20	63.23000 -0.83	64.07	62.91	64.07	229,533
20 May 20	64.06000 +1.72	64.96	62.96	63.75	131,689
19 May 20	62.34000 -0.50	64.48	62.26	62.59	123,005
18 May 20	62.84000 +5.14	62.93	59.53	59.96	128,402
15 May 20	57.70000 +0.25	58.01	56.16	56.98	130,424
14 May 20	57.45000 -0.61	58.23	54.31	56.72	238,113
13 May 20	58.06000 -2.37	59.94	57.71	59.94	166,954
12 May 20	60.43000 -1.89	62.44	60.24	62.44	176,754
11 May 20	62.32000 -1.79	64.44	62.21	63.06	188,614
08 May 20	64.11000 +3.77	64.18	61.03	61.48	143,765
07 May 20	60.34000 +0.05	61.41	59.94	61.13	154,822
06 May 20	60.29000 -0.24	61.23	59.63	60.76	143,333
05 May 20	60.53000 -0.17	61.74	60.35	60.80	118,662
04 May 20	60.70000 +0.24	61.07	58.84	59.54	207,224
01 May 20	60.46000 -2.23	62.60	59.70	60.82	208,555
30 Apr 20	62.69000 -2.74	64.32	62.50	64.15	156,862
29 Apr 20	65.43000 +3.07	66.12	63.62	64.31	232,467
28 Apr 20	62.36000 +1.80	64.18	61.77	61.77	274,142
27 Apr 20	60.56000 +1.55	61.41	59.07	59.22	259,862
24 Apr 20	59.01000 +0.01	59.66	57.97	59.09	155,621
23 Apr 20	59.00000 +2.53	62.30	57.08	61.44	499,869
22 Apr 20	56.47000 +1.35	57.77	54.58	55.95	301,570
21 Apr 20	55.12000 -1.75	55.71	54.02	55.23	103,207
20 Apr 20	56.87000 -1.35	59.00	56.69	58.00	72,515
17 Apr 20	58.22000 +2.71	58.56	57.03	57.03	117,661
16 Apr 20	55.51000 +0.01	55.93	52.81	55.93	215,199
15 Apr 20	55.50000 -5.65	61.10	55.33	59.27	146,607
14 Apr 20	61.15000 +2.79	62.57	59.87	60.03	154,124
13 Apr 20	58.36000 -2.07	62.21	57.78	60.94	137,107
09 Apr 20	60.43000 +1.77	61.77	58.57	60.28	137,914
08 Apr 20	58.66000 +2.48	59.58	55.76	57.75	188,154
07 Apr 20	56.18000 +1.60	58.42	54.64	56.07	196,461
06 Apr 20	54.58000 +4.24	55.44	52.28	52.30	206,043
03 Apr 20	50.34000 -1.23	52.09	49.15	51.20	145,967
02 Apr 20	51.57000 +1.31	52.50	49.55	49.91	127,591
01 Apr 20	50.26000 -4.30	53.40	49.61	52.42	143,254
31 Mar 20	54.56000 +0.65	54.67	52.75	54.00	198,975
30 Mar 20	53.91000 +2.77	54.39	51.25	52.24	131,948
27 Mar 20	51.14000 -4.31	54.05	51.00	52.92	90,367
26 Mar 20	55.45000 +4.97	57.52	50.14	50.87	288,158
25 Mar 20	50.48000 +1.08	51.69	48.45	49.31	269,573
24 Mar 20	49.40000 +3.62	51.18	46.19	47.20	278,796
23 Mar 20	45.78000 +2.78	46.70	42.57	43.80	267,350
20 Mar 20	43.00000 -1.13	49.59	42.35	44.42	414,331
19 Mar 20	44.13000 +6.85	45.29	35.16	37.41	244,937
18 Mar 20	37.28000 -10.11	44.18	36.69	44.18	199,888
17 Mar 20	47.39000 -1.57	52.68	44.69	50.07	373,120
16 Mar 20	48.96000 -4.86	52.72	48.37	50.00	253,437
13 Mar 20	53.82000 +1.27	56.61	50.67	55.15	276,409
12 Mar 20	52.55000 -8.13	58.40	52.54	57.75	186,270
11 Mar 20	60.68000 -1.67	62.47	59.84	61.51	292,837
10 Mar 20	62.35000 +0.29	64.26	59.01	63.86	215,280
09 Mar 20	62.06000 -3.09	64.78	61.88	64.03	217,882
06 Mar 20	65.15000 +0.47	65.34	62.36	62.41	205,752
05 Mar 20	64.68000 -2.51	66.26	63.55	65.58	148,073
04 Mar 20	67.19000 +2.11	67.49	64.89	66.10	219,830
03 Mar 20	65.08000 -1.64	67.75	64.24	66.36	159,110
02 Mar 20	66.72000 +0.37	67.98	65.39	66.51	164,898
28 Feb 20	66.35000 +0.14	66.36	63.36	63.41	238,547
27 Feb 20	66.21000 -3.87	69.78	66.09	68.53	161,584
26 Feb 20	70.08000 +0.84	71.74	69.73	69.73	135,031
25 Feb 20	69.24000 -0.48	70.58	69.19	70.22	189,236
24 Feb 20	69.72000 -2.78	71.13	68.93	69.78	82,455
21 Feb 20	72.50000 -1.94	74.07	72.18	74.07	88,462
20 Feb 20	74.44000 +0.74	75.05	73.28	73.44	119,143
19 Feb 20	73.70000 +1.31	74.20	72.61	72.66	169,912
18 Feb 20	72.39000 -0.88	73.62	72.10	72.99	143,259
14 Feb 20	73.27000 -1.81	75.23	72.89	75.23	74,834
13 Feb 20	75.08000 -0.48	75.77	74.30	74.97	97,064
12 Feb 20	75.56000 +1.59	75.71	74.39	74.54	125,018
11 Feb 20	73.97000 +1.43	74.80	72.97	73.16	152,657
10 Feb 20	72.54000 +1.88	72.70	70.44	70.68	186,468
07 Feb 20	70.66000 -0.89	71.59	70.10	71.30	236,312
06 Feb 20	71.55000 -0.25	72.36	71.33	72.16	188,041
05 Feb 20	71.80000 +0.83	72.27	70.99	71.78	129,162
04 Feb 20	70.97000 +0.27	72.12	70.85	71.78	124,016
03 Feb 20	70.70000 -0.42	72.50	70.51	71.39	169,673
31 Jan 20	71.12000 -1.99	73.25	70.71	73.00	241,787
30 Jan 20	73.11000 -1.34	74.33	72.29	73.85	110,263
29 Jan 20	74.45000 -1.41	76.29	74.39	75.95	134,232
28 Jan 20	75.86000 -0.09	76.76	74.83	76.55	166,263
27 Jan 20	75.95000 -4.48	78.61	75.65	78.31	290,414
24 Jan 20	80.43000 -0.06	81.23	77.00	77.10	298,918
23 Jan 20	80.49000 +0.84	86.53	80.30	84.19	860,418
22 Jan 20	79.65000 +1.17	79.99	78.65	79.18	210,078
21 Jan 20	78.48000 -0.55	79.39	78.01	78.93	177,226
17 Jan 20	79.03000 -0.46	80.06	77.96	80.06	129,051
16 Jan 20	79.49000 +0.73	79.92	78.76	79.20	106,151
15 Jan 20	78.76000 +0.03	79.39	78.22	78.62	110,297
14 Jan 20	78.73000 +0.32	78.95	77.82	78.37	187,941
13 Jan 20	78.41000 +1.72	78.44	76.59	76.83	145,286
10 Jan 20	76.69000 -0.46	77.35	76.13	77.10	105,064
09 Jan 20	77.15000 +0.29	77.74	76.89	77.41	106,895
08 Jan 20	76.86000 +0.57	77.14	76.01	76.33	212,214
07 Jan 20	76.29000 +0.15	76.96	76.00	76.03	96,115
06 Jan 20	76.14000 +0.00	76.84	74.77	75.54	213,058
03 Jan 20	76.14000 -1.09	76.73	75.82	76.23	173,329
02 Jan 20	77.23000 +0.29	77.74	76.40	77.58	82,754
31 Dec 19	76.94000 -0.28	77.67	76.92	76.96	107,795
30 Dec 19	77.22000 +0.28	77.71	76.57	77.06	68,464
27 Dec 19	76.94000 -0.52	77.80	76.77	77.57	70,971
26 Dec 19	77.46000 -0.20	78.21	77.19	77.77	57,056
24 Dec 19	77.66000 +0.15	77.66	76.57	77.44	54,333
23 Dec 19	77.51000 +0.49	78.04	76.52	77.37	117,220
20 Dec 19	77.02000 -2.03	79.55	76.68	79.08	1,074,996
19 Dec 19	79.05000 +0.18	79.21	78.31	78.90	119,042
18 Dec 19	78.87000 -0.05	79.24	78.07	78.99	110,759
17 Dec 19	78.92000 +0.74	79.13	77.81	78.45	134,033
16 Dec 19	78.18000 -0.32	79.64	78.09	79.12	186,909
13 Dec 19	78.50000 +0.18	79.10	77.75	78.17	161,498
12 Dec 19	78.32000 +0.84	78.76	77.07	77.44	123,440
11 Dec 19	77.48000 +0.59	77.66	76.44	76.84	104,738
10 Dec 19	76.89000 -0.12	77.62	76.59	76.93	78,227
09 Dec 19	77.01000 -0.49	77.60	76.95	77.14	101,434
06 Dec 19	77.50500 +1.14	77.74	76.77	76.77	159,547
05 Dec 19	76.36000 +0.57	76.71	75.54	76.03	164,352
04 Dec 19	75.79000 +1.33	76.31	74.92	74.95	136,904
03 Dec 19	74.46000 -0.21	74.51	73.30	73.83	103,084
02 Dec 19	74.67000 -1.23	76.21	74.40	76.03	144,920
29 Nov 19	75.90000 -0.81	76.60	75.90	76.50	48,335
27 Nov 19	76.70500 +0.13	77.04	76.11	76.71	95,330
26 Nov 19	76.58000 -0.55	77.64	76.20	77.14	166,525
25 Nov 19	77.13000 +1.56	77.35	75.65	75.97	236,788
22 Nov 19	75.57000 -1.28	77.25	75.50	76.99	129,143
21 Nov 19	76.85000 -0.25	77.49	76.57	77.49	132,833
20 Nov 19	77.10000 +0.03	77.46	76.27	77.00	190,424
19 Nov 19	77.07000 +0.49	77.45	75.81	76.94	180,750
18 Nov 19	76.58000 +0.60	77.06	75.87	76.05	200,199
15 Nov 19	75.98000 +1.50	75.99	74.72	74.96	485,141
14 Nov 19	74.48000 -0.51	75.29	74.29	74.72	157,077
13 Nov 19	74.99000 -0.21	75.59	74.61	74.74	150,582
12 Nov 19	75.19500 +0.35	75.37	74.71	74.92	142,903
11 Nov 19	74.85000 -0.09	75.45	74.23	74.42	93,693
08 Nov 19	74.94000 +0.05	75.21	72.80	75.02	126,396
07 Nov 19	74.89000 -0.45	76.44	74.69	75.93	185,708
06 Nov 19	75.34000 +0.03	75.66	73.73	75.43	231,565
05 Nov 19	75.31000 +1.70	75.94	73.43	74.09	410,924
04 Nov 19	73.61000 -0.59	75.00	73.29	74.81	360,146
01 Nov 19	74.20000 +0.26	74.52	73.30	74.11	257,274
31 Oct 19	73.94000 +0.17	75.00	73.04	73.26	208,728
30 Oct 19	73.77000 +0.93	73.86	72.02	72.92	225,124
29 Oct 19	72.84000 -1.11	73.70	71.43	73.32	383,898
28 Oct 19	73.95000 +1.65	74.00	71.94	72.04	322,021
25 Oct 19	72.30000 +0.90	72.62	69.87	70.84	279,595
24 Oct 19	71.40000 +5.57	73.17	66.25	66.25	660,466
23 Oct 19	65.83000 +0.37	65.99	64.72	65.40	219,736
22 Oct 19	65.46000 +0.69	65.76	64.22	64.73	143,563
21 Oct 19	64.77000 +0.39	65.85	64.76	64.98	141,786
18 Oct 19	64.38000 -0.33	65.02	64.17	64.39	95,120
17 Oct 19	64.71000 +1.21	64.74	63.67	63.89	110,396
16 Oct 19	63.50000 -0.24	64.54	63.38	63.72	83,616
15 Oct 19	63.74000 +1.04	63.97	62.70	62.70	78,765
14 Oct 19	62.70000 -0.61	63.09	62.31	63.09	40,102
11 Oct 19	63.31000 +1.32	64.46	62.24	62.95	129,793
10 Oct 19	61.99000 +0.50	62.54	61.50	61.66	70,073
09 Oct 19	61.49000 +0.69	61.89	61.13	61.14	82,584
08 Oct 19	60.80000 -1.00	61.61	60.79	61.16	87,865
07 Oct 19	61.80000 -0.19	62.88	61.52	61.75	165,629
04 Oct 19	61.99000 +0.87	62.47	60.83	61.19	80,661
03 Oct 19	61.12000 +0.27	61.34	60.25	60.52	66,817
02 Oct 19	60.85000 +0.14	61.17	59.49	60.19	99,884
01 Oct 19	60.71000 -1.80	63.57	60.70	62.71	119,822
30 Sep 19	62.51000 -0.05	63.25	62.40	62.70	139,696
27 Sep 19	62.56000 -0.22	63.83	62.13	63.08	106,462
26 Sep 19	62.78000 -0.71	63.66	62.75	63.27	82,261
25 Sep 19	63.49000 +1.54	63.60	61.18	61.95	114,690
24 Sep 19	61.95000 -0.22	63.22	61.85	62.70	186,019
23 Sep 19	62.17000 +0.75	62.78	61.21	61.24	132,400
20 Sep 19	61.42000 -1.79	63.52	61.02	63.24	577,447
19 Sep 19	63.21000 -0.13	64.18	62.77	63.41	128,000
18 Sep 19	63.34000 -0.34	63.96	62.86	63.68	111,949
17 Sep 19	63.68000 +0.32	63.76	62.19	63.04	116,428
16 Sep 19	63.36000 -1.40	64.62	63.22	64.38	201,514
13 Sep 19	64.76000 -0.22	65.41	64.20	65.19	109,525
12 Sep 19	64.98000 +0.46	65.59	63.24	64.91	127,726
11 Sep 19	64.52000 +1.55	64.54	62.59	63.00	143,993
10 Sep 19	62.97000 +1.21	63.00	60.63	61.68	140,957
09 Sep 19	61.76000 +0.75	61.86	60.64	60.86	147,480
06 Sep 19	61.01000 +0.52	61.73	60.20	60.67	144,120
05 Sep 19	60.49000 +3.28	60.63	57.86	58.17	156,866
04 Sep 19	57.21000 +1.27	57.42	56.40	56.78	83,639
03 Sep 19	55.94000 -1.27	56.80	55.29	56.76	159,642
30 Aug 19	57.21000 -0.17	58.15	56.96	57.62	79,095
29 Aug 19	57.38000 +1.80	57.72	56.26	56.26	85,696
28 Aug 19	55.58000 +0.66	56.05	54.35	54.67	67,475
27 Aug 19	54.92000 -0.90	56.77	54.83	56.24	103,642
26 Aug 19	55.82000 -0.12	56.90	55.67	56.69	120,768
23 Aug 19	55.94000 -2.49	58.65	55.62	58.03	130,417
22 Aug 19	58.43000 -0.12	59.36	58.23	58.75	102,546
21 Aug 19	58.55000 +1.46	58.75	57.58	58.15	132,630
20 Aug 19	57.09000 -0.57	57.52	56.88	57.52	126,533
19 Aug 19	57.66000 +0.60	58.39	57.52	57.84	104,597
16 Aug 19	57.06000 +1.37	57.34	56.08	56.08	136,924
15 Aug 19	55.69000 -0.47	56.86	55.57	56.46	134,745
14 Aug 19	56.16000 -2.30	57.54	56.15	57.43	116,797
13 Aug 19	58.46000 +1.13	59.28	57.16	57.21	68,780
12 Aug 19	57.33000 -0.44	58.03	57.14	57.30	100,450
09 Aug 19	57.77000 -1.14	60.58	57.65	58.63	103,259
08 Aug 19	58.91000 +1.70	58.94	57.11	57.58	124,108
07 Aug 19	57.21000 +0.79	57.78	55.58	55.58	94,847
06 Aug 19	56.42000 -1.37	58.56	56.19	58.19	160,874
05 Aug 19	57.79000 -0.73	58.01	56.91	57.28	291,783
02 Aug 19	58.52000 -1.24	59.59	58.05	59.27	230,809
01 Aug 19	59.76000 +0.05	61.18	59.28	59.76	265,069
31 Jul 19	59.71000 +0.34	60.54	59.20	59.48	343,227
30 Jul 19	59.37000 +0.35	59.71	58.38	58.55	122,950
29 Jul 19	59.02000 +0.24	59.39	58.44	58.80	130,422
26 Jul 19	58.78000 +1.38	58.90	57.72	57.76	163,729
25 Jul 19	57.40000 -0.21	57.72	57.06	57.33	233,032
24 Jul 19	57.61000 +0.71	57.83	56.71	56.71	378,467
23 Jul 19	56.90000 +0.68	57.22	56.21	56.47	142,324
22 Jul 19	56.22000 +0.17	57.67	55.96	56.12	179,995
19 Jul 19	56.05000 +0.24	57.28	55.70	55.78	300,816
18 Jul 19	55.81000 -4.06	58.36	54.04	58.36	650,434
17 Jul 19	59.87000 -1.53	61.86	59.65	61.40	382,378
16 Jul 19	61.40000 +0.80	61.96	59.84	60.35	148,402
15 Jul 19	60.60000 +0.82	60.64	59.35	60.13	176,155
12 Jul 19	59.78000 +0.53	60.36	59.15	59.15	137,255
11 Jul 19	59.25000 -0.18	59.80	58.85	59.38	101,924
10 Jul 19	59.43000 +0.64	59.74	59.10	59.15	93,544
09 Jul 19	58.79000 +0.16	58.80	57.87	58.24	102,973
08 Jul 19	58.63000 -0.73	59.30	58.51	59.10	130,889
05 Jul 19	59.36000 +0.07	59.57	58.43	58.98	154,730
03 Jul 19	59.29000 +0.55	59.52	58.77	58.83	47,606
02 Jul 19	58.74000 -0.38	59.28	58.40	59.08	92,203
01 Jul 19	59.12000 +0.75	60.29	58.83	59.37	155,204
28 Jun 19	58.37000 +0.71	58.76	56.77	57.69	462,983
27 Jun 19	57.66000 +0.97	57.69	56.95	56.95	179,173
26 Jun 19	56.69000 +1.23	57.03	55.74	55.88	104,848
25 Jun 19	55.46000 +0.60	55.83	54.61	54.96	138,208
24 Jun 19	54.86000 -0.70	56.01	54.78	55.73	231,961
21 Jun 19	55.56000 +0.23	56.25	54.99	55.26	476,510
20 Jun 19	55.33000 +1.16	55.43	54.62	54.92	159,183
19 Jun 19	54.17000 +0.26	54.72	54.00	54.20	164,366
18 Jun 19	53.91000 +0.95	54.73	53.39	53.57	258,846
17 Jun 19	52.96000 -0.11	53.93	52.39	53.11	172,968
14 Jun 19	53.07000 -0.84	53.77	53.00	53.61	129,644
13 Jun 19	53.91000 +0.94	53.91	53.00	53.32	103,500
12 Jun 19	52.97000 -0.89	53.77	52.87	53.73	88,312
11 Jun 19	53.86000 +0.20	54.57	53.50	54.21	114,679
10 Jun 19	53.66000 +1.13	54.44	52.86	52.86	170,344
07 Jun 19	52.53000 +0.34	53.00	51.88	52.19	187,593
06 Jun 19	52.19000 +1.35	52.32	50.36	50.79	215,276
05 Jun 19	50.84000 -0.66	52.54	50.37	51.72	97,333
04 Jun 19	51.50000 +1.57	51.51	50.19	50.57	136,648
03 Jun 19	49.93000 +0.40	50.35	49.35	49.35	178,399
31 May 19	49.53000 -2.21	51.54	49.41	50.90	160,279
30 May 19	51.74000 +0.05	52.70	51.51	51.89	86,269
29 May 19	51.69000 -0.58	52.54	51.67	51.81	102,375
28 May 19	52.27000 -0.14	53.12	52.08	52.50	126,289
24 May 19	52.41000 -0.46	53.41	52.32	53.07	129,054
23 May 19	52.87000 -0.81	53.03	52.21	53.02	147,245
22 May 19	53.68000 -1.28	55.09	53.61	54.56	90,774
21 May 19	54.96000 +0.74	55.46	54.64	54.64	118,911
20 May 19	54.22000 -0.42	54.74	53.70	54.06	111,321
17 May 19	54.64000 -2.18	56.38	54.62	56.35	125,822
16 May 19	56.82000 -0.01	57.26	56.13	56.79	109,065
15 May 19	56.83000 +0.16	57.20	56.09	56.21	73,221
14 May 19	56.67000 +0.38	57.03	56.39	56.55	78,265
13 May 19	56.29000 -2.26	57.56	56.01	57.35	124,036
10 May 19	58.55000 -0.24	58.80	57.77	58.47	84,954
09 May 19	58.79000 -0.10	59.03	57.57	58.43	114,708
08 May 19	58.89000 -0.48	59.44	58.65	59.21	148,966
07 May 19	59.37000 -1.62	60.83	58.95	60.48	98,784
06 May 19	60.99000 -0.35	61.48	60.08	60.39	137,292
03 May 19	61.34000 +1.07	61.46	60.08	60.66	119,645
02 May 19	60.27000 -0.20	61.09	60.09	60.31	115,520
01 May 19	60.47000 +0.29	61.39	60.17	60.36	257,945
30 Apr 19	60.18000 +0.42	60.99	59.58	59.58	162,580
29 Apr 19	59.76000 +0.54	60.40	58.97	59.25	99,375
26 Apr 19	59.22000 -0.05	59.36	58.65	58.99	185,808
25 Apr 19	59.27000 -1.60	60.64	58.90	60.64	152,554
24 Apr 19	60.87000 +0.51	61.37	60.25	60.43	196,371
23 Apr 19	60.36000 -0.06	61.37	60.14	60.64	261,698
22 Apr 19	60.42000 -0.63	61.63	59.67	60.44	298,784
18 Apr 19	61.05000 -4.86	64.14	59.40	60.10	377,433
17 Apr 19	65.91000 -0.34	66.98	65.31	66.95	245,142
16 Apr 19	66.25000 +1.27	66.57	65.04	65.16	160,634
15 Apr 19	64.98000 -0.59	65.70	64.66	65.67	123,884
12 Apr 19	65.57000 +0.25	65.95	65.04	65.73	152,184
11 Apr 19	65.32000 -0.15	65.57	65.05	65.57	112,417
10 Apr 19	65.47000 +0.80	65.82	64.57	64.67	163,178
09 Apr 19	64.67000 -0.57	65.45	64.55	65.18	117,750
08 Apr 19	65.24000 +0.27	65.48	64.50	64.98	90,480
05 Apr 19	64.97000 +0.84	65.33	64.47	64.47	164,637
04 Apr 19	64.13000 +0.50	64.53	63.54	63.54	147,752
03 Apr 19	63.63000 +0.81	64.00	62.98	63.00	99,966
02 Apr 19	62.82000 +0.47	62.95	62.15	62.32	114,231
01 Apr 19	62.35000 +1.40	62.73	61.10	61.25	152,115
29 Mar 19	60.95000 +0.30	61.50	60.64	61.05	185,726
28 Mar 19	60.65000 +0.38	61.23	59.81	60.56	151,606
27 Mar 19	60.27000 -0.31	60.72	59.83	60.70	160,654
26 Mar 19	60.58000 +0.03	61.36	60.37	60.98	140,714
25 Mar 19	60.55000 -0.60	61.41	60.11	61.11	132,233
22 Mar 19	61.15000 -2.91	64.07	61.15	63.92	174,994
21 Mar 19	64.06000 +2.43	64.35	61.74	61.74	337,197
20 Mar 19	61.63000 +0.47	62.74	60.27	61.04	210,338
19 Mar 19	61.16000 -0.04	61.83	61.09	61.38	147,657
18 Mar 19	61.20000 -0.02	61.99	60.67	61.29	152,969
15 Mar 19	61.22000 +0.83	61.93	60.55	60.55	367,579
14 Mar 19	60.39000 -0.72	61.03	58.21	61.03	120,490
13 Mar 19	61.11000 +0.51	61.37	59.96	60.87	117,482
12 Mar 19	60.60000 -0.12	60.98	60.05	60.71	127,344
11 Mar 19	60.72000 +0.99	60.94	59.90	60.01	101,182
08 Mar 19	59.73000 +0.35	59.82	58.87	58.87	77,288
07 Mar 19	59.38000 -0.79	60.11	59.24	60.11	107,998
06 Mar 19	60.17000 -1.34	61.64	60.17	61.64	178,698
05 Mar 19	61.51000 -0.41	62.15	61.51	61.97	94,194
04 Mar 19	61.92000 -0.45	62.90	61.49	62.45	135,583
01 Mar 19	62.37000 +0.61	62.43	61.72	62.04	129,998
28 Feb 19	61.76000 -0.31	62.01	61.35	61.69	123,373
27 Feb 19	62.07000 +0.36	62.10	59.47	61.46	143,676
26 Feb 19	61.71000 +0.46	61.95	61.04	61.26	139,993
25 Feb 19	61.25000 +0.52	61.92	60.84	60.84	149,984
22 Feb 19	60.73000 +0.58	60.86	59.82	60.26	107,734
21 Feb 19	60.15000 +0.27	60.24	59.53	59.75	99,870
20 Feb 19	59.88000 +0.83	59.97	58.86	58.86	160,135
19 Feb 19	59.05000 +0.35	59.20	58.08	58.68	132,609
15 Feb 19	58.70000 +0.82	58.83	57.75	58.14	384,290
14 Feb 19	57.88000 +0.06	58.49	57.63	57.63	197,289
13 Feb 19	57.82000 +0.73	58.12	57.32	57.42	169,207
12 Feb 19	57.09000 +0.93	57.32	56.07	56.41	128,357
11 Feb 19	56.16000 -0.03	56.40	55.32	56.40	147,600
08 Feb 19	56.19000 -0.57	57.10	55.94	56.39	168,948
07 Feb 19	56.76000 -0.44	57.14	56.41	56.88	174,574
06 Feb 19	57.20000 +0.31	57.71	56.83	56.83	157,270
05 Feb 19	56.89000 -0.34	57.60	56.52	57.06	230,124
04 Feb 19	57.23000 +0.31	57.61	56.59	57.09	298,565
01 Feb 19	56.92000 +0.80	56.97	56.09	56.39	205,846
31 Jan 19	56.12000 +0.62	56.60	55.40	55.41	282,684
30 Jan 19	55.50000 +0.63	55.85	54.87	55.23	160,887
29 Jan 19	54.87000 +0.88	55.33	54.18	54.53	169,784
28 Jan 19	53.99000 -0.70	54.92	53.57	53.84	155,832
25 Jan 19	54.69000 +0.59	55.18	54.31	54.31	158,587
24 Jan 19	54.10000 +1.40	54.46	52.84	52.84	152,435
23 Jan 19	52.70000 -0.65	54.14	52.53	53.35	143,779
22 Jan 19	53.35000 -1.22	55.09	53.24	54.23	220,118
18 Jan 19	54.57000 +1.99	54.74	52.53	52.53	229,744
17 Jan 19	52.58000 -2.26	53.79	49.30	51.50	926,733
16 Jan 19	54.84000 +1.15	55.21	53.94	54.05	267,664
15 Jan 19	53.69000 -0.13	54.47	53.31	53.78	143,554
14 Jan 19	53.82000 -0.58	54.55	53.52	53.94	200,997
11 Jan 19	54.40000 +0.42	54.44	53.55	53.64	158,209
10 Jan 19	53.98000 +0.73	54.02	53.00	53.00	100,715
09 Jan 19	53.25000 +0.73	53.98	52.41	52.63	111,762
08 Jan 19	52.52000 +0.11	53.33	52.05	52.59	149,100
07 Jan 19	52.41000 +0.67	52.55	51.61	51.61	237,325
04 Jan 19	51.74000 +1.29	52.39	48.22	50.96	144,179
03 Jan 19	50.45000 -1.29	52.28	49.95	51.37	174,743
02 Jan 19	51.74000 +0.66	52.10	50.35	50.36	209,165
31 Dec 18	51.08000 +0.88	51.08	50.03	50.57	168,889
28 Dec 18	50.20000 +0.02	51.03	49.32	50.39	308,702
27 Dec 18	50.18000 +1.12	50.18	48.54	48.54	381,802
26 Dec 18	49.06000 +0.40	49.57	47.63	49.03	551,714
24 Dec 18	48.66000 -1.34	50.50	48.24	49.62	120,369
21 Dec 18	50.00000 -0.51	52.23	49.42	50.70	617,028
20 Dec 18	50.51000 -1.01	52.12	49.75	51.27	129,272
19 Dec 18	51.52000 -0.42	52.90	50.97	52.16	166,822
18 Dec 18	51.94000 +0.47	52.32	51.25	51.59	362,433
17 Dec 18	51.47000 -1.12	53.32	50.96	52.56	480,867
14 Dec 18	52.59000 -1.84	55.14	52.35	53.93	285,267
13 Dec 18	54.43000 -1.70	56.95	54.20	56.26	209,111
12 Dec 18	56.13000 +0.81	56.83	55.24	55.77	187,272
11 Dec 18	55.32000 -0.57	57.93	55.18	55.89	246,669
10 Dec 18	55.89000 -0.95	57.50	55.34	56.84	288,465
07 Dec 18	56.84000 -2.41	59.86	56.45	59.46	244,018
06 Dec 18	59.25000 -0.56	60.30	58.62	59.21	150,981
04 Dec 18	59.81000 -2.36	62.37	59.65	61.93	164,765
03 Dec 18	62.17000 +1.13	62.34	60.69	61.29	141,040
30 Nov 18	61.04000 -0.19	61.98	60.26	61.07	273,613
29 Nov 18	61.23000 +0.02	61.62	60.69	61.06	154,971
28 Nov 18	61.21000 +1.59	61.42	59.11	59.96	168,724
27 Nov 18	59.62000 -0.45	61.00	59.55	59.81	102,149
26 Nov 18	60.07000 +1.21	60.52	59.52	59.54	187,600
23 Nov 18	58.86000 +0.14	59.78	58.14	58.14	83,114
21 Nov 18	58.72000 +0.44	59.52	58.50	58.71	134,179
20 Nov 18	58.28000 -0.11	59.21	56.94	57.63	179,205
19 Nov 18	58.39000 -1.44	59.82	58.29	59.81	155,748
16 Nov 18	59.83000 +0.90	60.33	58.38	58.45	404,410
15 Nov 18	58.93000 +1.45	59.21	57.00	57.40	118,531
14 Nov 18	57.48000 -0.09	58.67	57.40	57.99	119,234
13 Nov 18	57.57000 +0.33	58.86	57.33	57.49	137,834
12 Nov 18	57.24000 -0.95	58.19	56.59	58.19	179,828
09 Nov 18	58.19000 -1.37	59.31	57.60	59.26	197,356
08 Nov 18	59.56000 -0.72	60.60	59.46	60.00	180,412
07 Nov 18	60.28000 +0.65	60.57	59.22	59.72	146,937
06 Nov 18	59.63000 +0.04	60.16	59.20	59.60	104,105
05 Nov 18	59.59000 -0.59	60.67	58.99	60.25	181,455
02 Nov 18	60.18000 +0.73	60.42	59.23	59.51	234,216
01 Nov 18	59.45000 +1.05	60.18	58.52	58.52	186,199
31 Oct 18	58.40000 -0.88	60.03	58.39	59.75	185,603
30 Oct 18	59.28000 +1.36	60.25	57.38	57.97	155,035
29 Oct 18	57.92000 +1.61	59.53	57.30	57.44	256,118
26 Oct 18	56.31000 -2.18	57.41	55.33	57.20	265,844
25 Oct 18	58.49000 +4.01	60.60	57.43	57.71	512,500
24 Oct 18	54.48000 -1.69	56.71	54.43	56.11	151,247
23 Oct 18	56.17000 +0.36	56.67	54.64	55.13	237,646
22 Oct 18	55.81000 +0.51	56.54	55.42	55.50	107,943
19 Oct 18	55.30000 +0.17	55.86	54.69	55.06	135,486
18 Oct 18	55.13000 -0.81	55.92	54.82	55.66	203,176
17 Oct 18	55.94000 +0.52	56.13	55.30	55.32	87,569
16 Oct 18	55.42000 +1.86	55.77	53.54	53.93	185,053
15 Oct 18	53.56000 -0.16	54.19	53.22	53.77	171,070
12 Oct 18	53.72000 +0.98	54.12	53.25	53.45	228,091
11 Oct 18	52.74000 +0.14	53.54	52.44	52.46	205,193
10 Oct 18	52.60000 -1.87	54.42	52.52	54.32	201,126
09 Oct 18	54.47000 +0.13	54.84	53.91	54.33	145,772
08 Oct 18	54.34000 -1.10	55.42	53.80	55.27	198,981
05 Oct 18	55.44000 -1.49	57.00	54.81	56.94	189,652
04 Oct 18	56.93000 -1.10	57.89	56.56	57.89	132,214
03 Oct 18	58.03000 +0.52	58.36	57.34	57.69	146,928
02 Oct 18	57.51000 -0.10	58.28	57.32	57.48	85,979
01 Oct 18	57.61000 -0.90	58.94	57.49	58.80	153,419
28 Sep 18	58.51000 -0.08	58.69	58.21	58.48	143,616
27 Sep 18	58.59000 -0.91	59.57	58.53	59.51	99,162
26 Sep 18	59.50000 -0.78	60.32	59.36	60.32	110,252
25 Sep 18	60.28000 -1.11	61.50	60.12	61.17	134,400
24 Sep 18	61.39000 +0.05	61.79	60.13	61.29	138,664
21 Sep 18	61.34000 +0.30	61.92	61.16	61.33	503,007
20 Sep 18	61.04000 +0.13	62.60	60.79	61.14	158,753
19 Sep 18	60.91000 +0.22	61.35	60.52	60.64	170,992
18 Sep 18	60.69000 -0.13	61.48	60.25	60.96	128,180
17 Sep 18	60.82000 -1.22	62.34	60.74	62.02	137,905
14 Sep 18	62.04000 +0.56	62.37	61.47	61.47	135,700
13 Sep 18	61.48000 -0.09	62.00	61.41	61.74	85,091
12 Sep 18	61.57000 +1.03	61.90	60.29	60.49	188,977
11 Sep 18	60.54000 -0.22	60.99	60.17	60.68	84,675
10 Sep 18	60.76000 -0.26	61.53	60.64	61.03	112,910
07 Sep 18	61.02000 -0.17	61.35	60.50	61.15	111,532
06 Sep 18	61.19000 -1.41	62.63	61.17	62.61	131,925
05 Sep 18	62.60000 -0.38	62.97	61.60	62.97	113,544
04 Sep 18	62.98000 -0.31	63.15	62.17	63.07	128,660
31 Aug 18	63.29000 -0.23	63.72	63.06	63.31	125,390
30 Aug 18	63.52000 +0.60	64.11	62.60	62.84	204,943
29 Aug 18	62.92000 +0.22	63.00	62.58	62.71	143,997
28 Aug 18	62.70000 +0.82	62.93	61.96	61.96	149,874
27 Aug 18	61.88000 +0.93	62.38	61.24	61.24	110,976
24 Aug 18	60.95000 +0.11	61.06	60.52	60.90	88,299
23 Aug 18	60.84000 -0.68	61.70	60.47	61.48	130,461
22 Aug 18	61.52000 -0.14	61.77	61.09	61.67	120,348
21 Aug 18	61.66000 +0.62	61.93	60.75	61.18	163,732
20 Aug 18	61.04000 -0.06	61.50	60.68	61.17	172,587
17 Aug 18	61.10000 +0.07	61.16	60.64	60.83	132,613
16 Aug 18	61.03000 +0.04	61.64	60.91	61.23	93,605
15 Aug 18	60.99000 -0.57	61.56	60.35	61.27	86,666
14 Aug 18	61.56000 +0.76	62.08	60.40	60.87	91,234
13 Aug 18	60.80000 -0.02	61.43	60.29	60.77	93,033
10 Aug 18	60.82000 -0.44	61.28	60.53	61.00	90,550
09 Aug 18	61.26000 -0.18	61.96	61.20	61.28	88,160
08 Aug 18	61.44000 -0.07	61.74	61.18	61.56	86,478
07 Aug 18	61.51000 +0.37	61.73	61.12	61.30	133,662
06 Aug 18	61.14000 +0.72	61.52	60.49	60.49	158,939
03 Aug 18	60.42000 -0.11	61.00	60.17	60.52	116,786
02 Aug 18	60.53000 +0.67	60.88	59.62	59.62	122,914
01 Aug 18	59.86000 +0.44	60.17	58.58	59.42	216,473
31 Jul 18	59.42000 +0.27	60.07	59.18	59.18	255,064
30 Jul 18	59.15000 +0.17	59.47	58.69	58.99	144,054
27 Jul 18	58.98000 -1.04	60.32	58.45	60.15	190,214
26 Jul 18	60.02000 +0.15	60.69	59.72	59.72	219,769
25 Jul 18	59.87000 -0.87	60.85	59.33	60.74	180,023
24 Jul 18	60.74000 -0.44	62.15	60.69	61.42	176,014
23 Jul 18	61.18000 +0.11	61.57	60.46	61.06	170,426
20 Jul 18	61.07000 -0.72	61.63	59.96	61.56	234,365
19 Jul 18	61.79000 +0.91	62.28	58.80	61.06	330,671
18 Jul 18	60.88000 -1.25	62.01	60.55	61.91	299,801
17 Jul 18	62.13000 +0.16	62.29	61.63	61.92	180,674
16 Jul 18	61.97000 -0.01	62.30	61.74	61.98	186,234
13 Jul 18	61.98000 -0.17	62.68	61.80	62.19	80,524
12 Jul 18	62.15000 +0.46	62.52	61.33	61.95	104,297
11 Jul 18	61.69000 -1.48	63.57	61.55	62.71	105,761
10 Jul 18	63.17000 +0.07	63.70	62.86	63.24	99,451
09 Jul 18	63.10000 +0.69	63.12	62.24	62.68	120,302
06 Jul 18	62.41000 +0.56	62.53	61.54	61.80	79,178
05 Jul 18	61.85000 +1.20	61.90	60.71	60.85	154,144
03 Jul 18	60.65000 +0.35	61.17	60.50	60.50	71,626
02 Jul 18	60.30000 +0.76	60.31	59.06	59.25	102,793
29 Jun 18	59.54000 +0.05	60.14	59.53	59.62	114,950
28 Jun 18	59.49000 -0.56	59.89	59.03	59.89	86,101
27 Jun 18	60.05000 -0.48	61.53	60.00	60.70	116,328
26 Jun 18	60.53000 +0.79	61.04	59.36	59.83	116,839
25 Jun 18	59.74000 -1.92	61.51	59.31	61.51	106,992
22 Jun 18	61.66000 +0.20	62.21	61.11	61.76	232,362
21 Jun 18	61.46000 -0.27	61.94	60.93	61.65	133,367
20 Jun 18	61.73000 +0.79	61.79	60.49	61.15	145,093
19 Jun 18	60.94000 -0.06	61.08	59.75	60.75	178,523
18 Jun 18	61.00000 -0.33	61.79	60.55	61.08	235,139
15 Jun 18	61.33000 +0.26	61.46	60.43	60.72	375,747
14 Jun 18	61.07000 +0.55	61.09	60.50	60.66	116,386
13 Jun 18	60.52000 -0.48	61.98	60.16	60.98	147,064
12 Jun 18	61.00000 -0.31	61.61	60.56	61.15	139,284
11 Jun 18	61.31000 +0.31	61.60	60.40	60.90	159,399
08 Jun 18	61.00000 -0.27	61.41	59.94	61.14	117,202
07 Jun 18	61.27000 -0.06	61.97	60.91	61.38	94,054
06 Jun 18	61.33000 +0.58	61.42	60.74	60.76	92,234
05 Jun 18	60.75000 +1.30	60.96	59.21	59.41	143,379
04 Jun 18	59.45000 +0.56	59.63	58.83	59.10	135,390
01 Jun 18	58.89000 +0.74	59.13	58.44	58.44	158,029
31 May 18	58.15000 -1.08	59.74	58.14	59.22	153,684
30 May 18	59.23000 +0.92	59.50	58.34	58.34	212,840
29 May 18	58.31000 +0.33	58.59	57.62	57.62	195,001
25 May 18	57.98000 +0.21	58.51	56.27	57.63	145,281
24 May 18	57.77000 -0.50	58.74	57.41	58.28	144,695
23 May 18	58.27000 -0.80	59.21	58.15	58.92	224,121
22 May 18	59.07000 -0.61	60.17	59.02	59.75	147,633
21 May 18	59.68000 -0.09	60.86	59.56	59.99	168,738
18 May 18	59.77000 +0.30	59.88	59.34	59.70	216,808
17 May 18	59.47000 +0.54	59.87	58.98	58.98	149,428
16 May 18	58.93000 +0.68	59.18	57.86	58.29	167,198
15 May 18	58.25000 -0.55	59.22	58.08	58.58	194,811
14 May 18	58.80000 -0.32	60.33	58.59	59.35	199,110
11 May 18	59.12000 +0.32	60.17	58.75	58.75	236,784
10 May 18	58.80000 +0.64	58.94	58.07	58.23	198,190
09 May 18	58.16000 -0.18	59.00	58.06	58.39	147,160
08 May 18	58.34000 +0.26	59.10	57.83	58.08	328,807
07 May 18	58.08000 -0.12	59.62	57.74	58.26	263,195
04 May 18	58.20000 +1.56	58.59	56.46	56.48	216,456
03 May 18	56.64000 -0.04	56.85	55.97	56.43	114,555
02 May 18	56.68000 +0.44	57.22	56.13	56.34	132,994
01 May 18	56.24000 +1.40	56.34	53.82	54.51	171,537
30 Apr 18	54.84000 -0.72	56.43	54.78	55.85	330,319
27 Apr 18	55.56000 +0.86	55.79	54.72	54.74	325,519
26 Apr 18	54.70000 -6.78	59.80	53.21	58.56	672,791
25 Apr 18	61.48000 -0.40	62.65	61.26	62.06	159,924
24 Apr 18	61.88000 -0.44	63.75	61.68	62.65	169,844
23 Apr 18	62.32000 +0.03	63.54	61.93	62.36	136,102
20 Apr 18	62.29000 -0.32	63.15	62.21	62.34	140,079
19 Apr 18	62.61000 -0.08	63.17	62.26	62.57	130,428
18 Apr 18	62.69000 +0.61	62.89	62.09	62.40	211,750
17 Apr 18	62.08000 +0.02	63.00	60.38	62.33	205,187
16 Apr 18	62.06000 +0.15	62.42	61.82	61.97	124,848
13 Apr 18	61.91000 +1.07	62.21	61.04	61.04	119,924
12 Apr 18	60.84000 +0.38	61.48	60.15	60.79	94,468
11 Apr 18	60.46000 +0.54	60.85	59.55	59.66	137,212
10 Apr 18	59.92000 +1.49	60.17	58.87	59.13	266,137
09 Apr 18	58.43000 -0.16	60.10	58.21	59.13	128,322
06 Apr 18	58.59000 -1.24	60.10	58.11	59.46	145,368
05 Apr 18	59.83000 +0.09	60.31	59.41	60.16	126,488
04 Apr 18	59.74000 +0.08	60.05	58.78	58.78	113,038
03 Apr 18	59.66000 +0.92	59.93	58.90	59.08	143,328
02 Apr 18	58.74000 -0.99	60.31	58.44	59.45	136,825
29 Mar 18	59.73000 +1.23	60.49	58.43	58.85	266,354
28 Mar 18	58.50000 +0.02	58.94	57.83	58.60	248,910
27 Mar 18	58.48000 -1.77	60.28	58.35	60.25	246,395
26 Mar 18	60.25000 -0.07	61.95	59.63	61.10	283,918
23 Mar 18	60.32000 -2.32	63.83	60.20	62.65	211,552
22 Mar 18	62.64000 -1.78	64.48	62.56	63.86	139,711
21 Mar 18	64.42000 -0.12	65.00	64.29	64.54	106,056
20 Mar 18	64.54000 -0.40	65.41	64.28	65.08	127,685
19 Mar 18	64.94000 -0.87	66.01	64.31	65.64	184,839
16 Mar 18	65.81000 +1.46	66.49	64.41	64.55	421,767
15 Mar 18	64.35000 +0.44	64.61	63.69	64.02	118,406
14 Mar 18	63.91000 -0.55	65.29	63.84	64.78	103,082
13 Mar 18	64.46000 -0.67	66.11	64.45	65.48	107,214
12 Mar 18	65.13000 +0.85	65.24	64.36	64.36	109,855
09 Mar 18	64.28000 +1.29	64.71	63.12	63.29	119,847
08 Mar 18	62.99000 -0.15	63.71	62.41	63.25	175,586
07 Mar 18	63.14000 +0.60	63.45	62.02	62.08	132,272
06 Mar 18	62.54000 +0.83	62.77	61.49	61.97	147,251
05 Mar 18	61.71000 +0.28	62.14	61.09	61.09	108,513
02 Mar 18	61.43000 +1.42	61.55	59.15	59.68	116,082
01 Mar 18	60.01000 -0.31	60.86	59.12	60.33	122,794
28 Feb 18	60.32000 -0.91	61.64	60.31	61.55	121,539
27 Feb 18	61.23000 -0.65	62.44	60.82	61.87	160,937
26 Feb 18	61.88000 +0.92	61.94	60.77	60.97	74,910
23 Feb 18	60.96000 +0.48	61.27	60.36	60.77	105,121
22 Feb 18	60.48000 +0.31	61.35	60.15	60.58	158,756
21 Feb 18	60.17000 -0.59	61.40	59.78	60.87	179,894
20 Feb 18	60.76000 +1.60	61.06	59.04	59.04	183,725
16 Feb 18	59.16000 +0.02	59.93	58.38	58.94	143,864
15 Feb 18	59.14000 +0.62	59.47	58.44	58.93	82,679
14 Feb 18	58.52000 +0.88	58.77	57.08	57.08	100,957
13 Feb 18	57.64000 -0.42	58.14	57.40	57.68	122,203
12 Feb 18	58.06000 +0.59	58.47	56.84	57.74	150,311
09 Feb 18	57.47000 -0.06	58.25	56.16	58.25	246,766
08 Feb 18	57.53000 -1.86	59.69	57.53	59.49	129,136
07 Feb 18	59.39000 +0.43	59.78	58.68	58.80	143,221
06 Feb 18	58.96000 +0.78	59.40	53.40	57.10	242,685
05 Feb 18	58.18000 -1.64	59.82	58.17	59.03	183,573
02 Feb 18	59.82000 -0.67	60.21	59.68	60.04	165,723
01 Feb 18	60.49000 +0.74	60.92	59.38	59.52	132,440
31 Jan 18	59.75000 -0.20	60.65	59.73	60.26	107,221
30 Jan 18	59.95000 -0.60	60.57	59.69	60.08	133,384
29 Jan 18	60.55000 -0.73	61.49	60.07	60.73	228,982
26 Jan 18	61.28000 +0.74	61.50	60.27	60.75	100,911
25 Jan 18	60.54000 +0.89	62.21	60.17	61.11	171,577
24 Jan 18	59.65000 -0.64	60.80	59.37	60.52	186,372
23 Jan 18	60.29000 +0.32	60.39	59.46	59.97	170,588
22 Jan 18	59.97000 -0.59	60.40	59.68	60.19	201,073
19 Jan 18	60.56000 +0.44	61.17	59.60	59.96	220,115
18 Jan 18	60.12000 -4.24	63.32	58.06	58.10	671,759
17 Jan 18	64.36000 +0.59	64.84	63.34	64.00	227,727
16 Jan 18	63.77000 -2.10	66.78	63.66	66.12	203,102
12 Jan 18	65.87000 +1.32	65.88	64.70	64.70	82,867
11 Jan 18	64.55000 +0.79	64.57	63.80	63.99	152,994
10 Jan 18	63.76000 -0.77	64.33	63.23	64.33	70,490
09 Jan 18	64.53000 -0.59	65.23	61.00	65.23	190,651
08 Jan 18	65.12000 +2.91	65.54	62.94	64.01	229,951
05 Jan 18	62.21500 +0.31	62.98	61.40	62.17	65,941
04 Jan 18	61.91000 +0.75	62.24	55.03	61.31	82,070
03 Jan 18	61.16000 +0.08	61.69	60.86	61.04	87,730
02 Jan 18	61.08000 +0.36	61.37	60.45	61.04	98,194
29 Dec 17	60.72000 -0.08	61.13	59.43	60.83	105,066
28 Dec 17	60.80000 +0.47	61.08	59.81	60.43	110,103
27 Dec 17	60.33000 -0.27	61.51	60.15	60.66	133,174
26 Dec 17	60.60000 -0.34	60.84	60.10	60.71	92,247
22 Dec 17	60.94000 -1.07	61.99	60.83	61.99	106,217
21 Dec 17	62.01000 +0.14	62.85	61.70	61.99	104,669
20 Dec 17	61.87000 +0.38	62.42	61.24	61.78	92,206
19 Dec 17	61.49000 -0.62	63.11	61.38	62.23	98,847
18 Dec 17	62.11000 +0.52	63.09	61.24	62.12	105,786
15 Dec 17	61.59000 +0.93	62.04	60.38	60.87	307,669
14 Dec 17	60.66000 -0.57	61.55	60.59	61.25	104,971
13 Dec 17	61.23000 -0.05	61.81	60.69	61.20	119,198
12 Dec 17	61.28000 +0.17	61.45	61.05	61.24	80,519
11 Dec 17	61.11000 +0.22	61.19	60.66	60.82	184,299
08 Dec 17	60.89000 +0.01	61.34	60.85	61.34	81,605
07 Dec 17	60.88000 +0.18	61.42	60.65	60.69	161,039
06 Dec 17	60.70000 -0.49	61.97	60.39	61.08	131,714
05 Dec 17	61.19000 -0.30	61.86	61.06	61.56	161,532
04 Dec 17	61.49000 -0.31	62.50	61.29	62.50	118,889
01 Dec 17	61.80000 -0.71	63.03	60.45	62.52	229,333
30 Nov 17	62.51000 -0.42	63.67	62.42	63.21	179,047
29 Nov 17	62.93000 -0.70	64.12	62.79	63.78	141,747
28 Nov 17	63.63000 +0.48	64.12	62.93	63.31	144,693
27 Nov 17	63.15000 -0.17	63.45	62.72	63.32	118,284
24 Nov 17	63.32000 +0.26	63.44	63.08	63.16	43,822
22 Nov 17	63.06000 +0.11	63.30	62.51	63.03	130,623
21 Nov 17	62.95000 +0.48	63.50	62.20	62.75	161,777
20 Nov 17	62.47000 +1.53	62.50	60.39	60.94	211,469
17 Nov 17	60.94000 +0.01	61.73	60.68	60.69	209,756
16 Nov 17	60.93000 +0.43	61.57	60.57	60.77	155,338
15 Nov 17	60.50000 -0.49	61.00	59.09	60.62	113,565
14 Nov 17	60.99000 -0.09	61.29	60.67	60.90	118,694
13 Nov 17	61.08000 +0.01	61.53	60.60	60.83	114,952
10 Nov 17	61.07000 -0.06	61.46	60.96	60.96	104,140
09 Nov 17	61.13000 -0.02	61.76	60.46	60.82	99,533
08 Nov 17	61.15000 +0.32	61.49	60.63	60.83	88,124
07 Nov 17	60.83000 -0.17	61.20	60.60	61.03	105,868
06 Nov 17	61.00000 +0.98	61.06	59.82	59.82	130,326
03 Nov 17	60.02000 -0.47	60.86	59.77	60.48	88,587
02 Nov 17	60.49000 -0.17	60.75	60.02	60.57	77,926
01 Nov 17	60.66000 -0.77	61.86	60.50	61.69	98,095
31 Oct 17	61.43000 +0.16	61.75	60.65	61.42	224,945
30 Oct 17	61.27000 -1.20	62.05	60.26	62.05	256,077
27 Oct 17	62.47000 +0.64	62.56	61.17	61.81	159,331
26 Oct 17	61.83000 +3.16	61.91	56.36	59.00	248,409
25 Oct 17	58.67000 +0.24	58.99	57.53	58.16	158,695
24 Oct 17	58.43000 -0.11	58.94	58.30	58.65	111,259
23 Oct 17	58.54000 +0.53	58.62	57.88	58.22	218,184
20 Oct 17	58.01000 -0.31	58.91	57.79	58.81	164,849
19 Oct 17	58.32000 -0.73	58.83	57.04	58.83	231,232
18 Oct 17	59.05000 +0.59	59.17	58.66	58.69	102,127
17 Oct 17	58.46000 -0.12	59.34	58.19	58.60	99,648
16 Oct 17	58.58000 -0.07	59.08	58.43	58.83	131,083
13 Oct 17	58.65000 -0.05	58.95	58.53	58.95	128,402
12 Oct 17	58.70000 -0.22	59.00	58.53	58.93	161,297
11 Oct 17	58.92000 -0.03	59.46	58.81	59.40	285,026
10 Oct 17	58.95000 -0.14	59.03	58.29	58.82	210,754
09 Oct 17	59.09000 +0.18	59.55	58.65	58.91	199,941
06 Oct 17	58.91000 +0.46	58.92	58.06	58.33	145,595
05 Oct 17	58.45000 +0.07	58.80	58.03	58.57	203,194
04 Oct 17	58.38000 +0.48	58.42	57.81	58.00	103,644
03 Oct 17	57.90000 +0.93	57.92	56.42	56.96	203,593
02 Oct 17	56.97000 +0.89	56.99	55.95	56.15	257,742
29 Sep 17	56.08000 -0.37	56.67	55.15	56.42	121,458
28 Sep 17	56.45000 -0.04	56.90	53.81	56.22	173,897
27 Sep 17	56.49000 +1.09	56.90	55.46	55.69	181,658
26 Sep 17	55.40000 +0.22	55.80	55.26	55.32	129,314
25 Sep 17	55.18000 -0.12	55.92	54.29	55.31	261,413
22 Sep 17	55.30000 +0.83	55.37	54.41	54.41	130,530
21 Sep 17	54.47000 +0.19	54.68	53.95	54.12	125,222
20 Sep 17	54.28000 +0.03	54.73	54.12	54.22	189,779
19 Sep 17	54.25000 +0.73	54.42	53.48	53.54	256,880
18 Sep 17	53.52000 +0.83	53.82	52.78	52.93	118,706
15 Sep 17	52.69000 +0.24	52.80	52.21	52.55	215,709
14 Sep 17	52.45000 +0.03	52.55	52.07	52.35	56,806
13 Sep 17	52.42000 -0.06	52.63	52.06	52.36	63,523
12 Sep 17	52.48000 +0.25	52.68	52.28	52.30	46,942
11 Sep 17	52.23000 +0.74	52.48	51.74	51.74	87,017
08 Sep 17	51.49000 +0.13	51.66	50.88	51.29	110,864
07 Sep 17	51.36000 -0.18	51.66	51.05	51.61	63,523
06 Sep 17	51.54000 -0.39	52.02	51.33	52.02	86,522
05 Sep 17	51.93000 -0.65	52.67	51.58	52.49	102,046
01 Sep 17	52.58000 +0.50	52.61	51.90	52.15	65,632
31 Aug 17	52.08000 +0.77	52.21	51.30	51.46	105,427
30 Aug 17	51.31000 +0.39	51.36	50.89	50.93	92,945
29 Aug 17	50.92000 -0.23	51.44	50.33	50.87	149,108
28 Aug 17	51.15000 +0.98	53.19	50.82	51.60	248,928
25 Aug 17	50.17000 +0.35	50.39	49.80	50.15	89,376
24 Aug 17	49.82000 -0.28	50.27	49.54	50.20	120,200
23 Aug 17	50.10000 +0.03	50.25	49.20	49.81	102,081
22 Aug 17	50.07000 +0.70	50.21	49.54	49.54	129,825
21 Aug 17	49.37000 -0.38	49.73	49.22	49.73	103,113
18 Aug 17	49.75000 -0.28	49.95	49.52	49.66	124,813
17 Aug 17	50.03000 -0.99	51.09	50.00	50.90	184,856
16 Aug 17	51.02000 +0.69	51.25	50.25	50.33	148,791
15 Aug 17	50.33000 -0.78	51.69	50.23	51.20	131,671
14 Aug 17	51.11000 +0.71	51.43	50.62	50.79	160,445
11 Aug 17	50.40000 -0.58	51.11	50.00	51.11	187,009
10 Aug 17	50.98000 -1.36	52.51	50.94	52.14	134,032
09 Aug 17	52.34000 -0.20	52.84	51.92	52.28	86,775
08 Aug 17	52.54000 -0.15	53.13	52.35	52.62	75,400
07 Aug 17	52.69000 +0.30	53.03	52.41	52.41	84,731
04 Aug 17	52.39000 -0.24	52.81	52.24	52.79	85,513
03 Aug 17	52.63000 -0.81	53.49	52.56	53.49	100,396
02 Aug 17	53.44000 -0.53	53.98	53.20	53.98	106,511
01 Aug 17	53.97000 +0.36	54.02	53.56	53.75	73,374
31 Jul 17	53.61000 -0.15	53.89	53.47	53.89	147,181
28 Jul 17	53.76000 -0.56	54.57	53.38	54.22	154,917
27 Jul 17	54.32000 -0.33	54.83	54.00	54.83	162,642
26 Jul 17	54.65000 -0.23	54.98	54.52	54.95	187,137
25 Jul 17	54.88000 +0.10	55.42	54.31	54.92	138,653
24 Jul 17	54.78000 +0.32	55.07	54.25	54.42	224,172
21 Jul 17	54.46000 -0.47	55.88	54.13	55.75	271,809
20 Jul 17	54.93000 +1.07	56.45	52.72	55.83	489,467
19 Jul 17	53.86000 +0.80	54.32	53.13	53.13	206,684
18 Jul 17	53.06000 -0.21	53.32	52.16	53.08	143,492
17 Jul 17	53.27000 +0.51	53.75	52.75	52.75	129,512
14 Jul 17	52.76000 +0.29	52.89	52.31	52.48	123,201
13 Jul 17	52.47000 -0.46	52.94	52.28	52.94	99,935
12 Jul 17	52.93000 +0.93	53.23	52.38	52.46	112,710
11 Jul 17	52.00000 +0.43	52.31	51.31	51.56	183,324
10 Jul 17	51.57000 -0.01	52.10	51.10	51.46	160,064
07 Jul 17	51.58000 +0.59	52.04	50.96	50.96	253,956
06 Jul 17	50.99000 -0.87	51.71	50.93	51.53	197,826
05 Jul 17	51.86000 -0.85	52.75	51.60	52.75	132,285
03 Jul 17	52.71000 +0.14	53.22	52.62	53.08	65,692
30 Jun 17	52.57000 -0.47	53.10	52.47	53.10	103,791
29 Jun 17	53.04000 -0.62	53.73	52.24	53.67	193,933
28 Jun 17	53.66000 +1.41	53.80	51.98	52.52	159,624
27 Jun 17	52.25000 -0.99	53.74	52.05	53.25	190,886
26 Jun 17	53.24000 +0.19	53.60	52.61	53.45	96,401
23 Jun 17	53.05000 +1.10	53.11	51.76	51.98	321,797
22 Jun 17	51.95000 +0.63	52.06	50.84	51.35	144,562
21 Jun 17	51.32000 -0.03	51.78	51.21	51.43	90,112
20 Jun 17	51.35000 -0.74	51.98	51.07	51.85	94,290
19 Jun 17	52.09000 +0.43	52.53	51.55	51.83	119,130
16 Jun 17	51.66000 -0.72	52.40	51.46	52.14	269,526
15 Jun 17	52.38000 +0.13	52.39	51.77	51.77	140,070
14 Jun 17	52.25000 -0.81	53.20	52.09	53.12	181,624
13 Jun 17	53.06000 +0.05	53.66	52.92	53.11	170,773
12 Jun 17	53.01000 -0.37	53.58	52.47	53.36	145,574
09 Jun 17	53.38000 -0.43	54.37	52.76	53.87	162,708
08 Jun 17	53.81000 +0.89	54.03	52.83	52.97	110,004
07 Jun 17	52.92000 +0.11	53.50	52.31	52.90	95,875
06 Jun 17	52.81000 -0.25	53.13	52.36	52.79	141,863
05 Jun 17	53.06000 -0.18	53.60	53.05	53.17	153,155
02 Jun 17	53.24000 +0.38	53.77	52.59	52.96	148,254
01 Jun 17	52.86000 +0.88	52.89	51.74	52.17	168,819
31 May 17	51.98000 -0.08	52.31	51.63	52.13	161,436
30 May 17	52.06000 +0.25	52.15	51.64	51.71	163,493
26 May 17	51.81000 -0.07	52.01	51.50	51.87	160,038
25 May 17	51.88000 +0.69	52.08	50.93	51.47	176,793
24 May 17	51.19000 +0.43	51.39	50.35	50.76	162,778
23 May 17	50.76000 +0.17	51.08	50.26	50.73	154,239
22 May 17	50.59000 +0.57	50.63	49.92	50.11	133,117
19 May 17	50.02000 +0.34	50.25	49.06	49.67	207,200
18 May 17	49.68000 -0.55	50.14	49.28	50.13	258,709
17 May 17	50.23000 -1.16	51.58	50.21	50.79	320,981
16 May 17	51.39000 +0.05	51.71	51.10	51.28	150,026
15 May 17	51.34000 +0.70	51.88	50.87	50.87	184,582
12 May 17	50.64000 -0.20	52.20	50.56	50.66	231,171
11 May 17	50.84000 +0.20	51.00	50.14	50.53	201,946
10 May 17	50.64000 -0.31	51.25	50.51	50.92	152,561
09 May 17	50.95000 -0.05	51.33	50.72	51.05	128,910
08 May 17	51.00000 -0.13	51.82	50.77	51.13	116,124
05 May 17	51.13000 +0.40	51.28	50.31	50.81	142,029
04 May 17	50.73000 +0.21	50.79	50.21	50.62	250,231
03 May 17	50.52000 -0.74	51.95	50.12	51.02	197,685
02 May 17	51.26000 -0.77	52.98	50.60	52.13	328,407
01 May 17	52.03000 +0.04	52.55	51.54	52.11	158,346
28 Apr 17	51.99000 -0.96	53.14	51.96	53.14	184,456
27 Apr 17	52.95000 -0.04	53.53	52.81	53.05	172,962
26 Apr 17	52.99000 -0.05	53.64	52.68	53.00	338,712
25 Apr 17	53.04000 -0.04	53.66	52.81	53.46	238,259
24 Apr 17	53.08000 +1.08	53.11	52.16	52.75	453,471
21 Apr 17	52.00000 -1.62	53.77	51.77	53.62	654,885
20 Apr 17	53.62000 -4.60	55.30	51.04	51.04	8,658
19 Apr 17	58.22000 +0.70	58.52	57.88	57.88	176,793
18 Apr 17	57.52000 +0.08	57.83	56.61	57.34	120,284
17 Apr 17	57.44000 +0.55	57.61	56.74	57.01	156,844
13 Apr 17	56.89000 -0.15	57.43	56.68	57.05	152,178
12 Apr 17	57.04000 -0.60	57.82	56.77	57.58	152,295
11 Apr 17	57.64000 +0.51	57.79	56.75	57.01	190,422
10 Apr 17	57.13000 -0.15	58.00	56.83	57.30	79,654
07 Apr 17	57.28000 +0.00	57.63	56.94	57.22	133,425
06 Apr 17	57.28000 +0.60	57.52	56.60	56.67	114,752
05 Apr 17	56.68000 -0.64	57.72	56.50	57.51	185,273
04 Apr 17	57.32000 +0.19	57.81	56.74	56.99	269,523
03 Apr 17	57.13000 -0.67	58.16	56.88	57.84	164,748
31 Mar 17	57.80000 -0.40	58.34	57.75	58.13	228,305
30 Mar 17	58.20000 +0.40	58.46	57.85	57.85	109,683
29 Mar 17	57.80000 +0.03	57.91	57.42	57.60	53,285
28 Mar 17	57.77000 +0.13	58.03	57.02	57.44	107,345
27 Mar 17	57.64000 +0.44	57.84	56.41	56.48	106,775
24 Mar 17	57.20000 +0.05	57.75	56.92	57.26	129,618
23 Mar 17	57.15000 +0.18	57.73	56.74	56.91	128,529
22 Mar 17	56.97000 +0.51	57.00	56.27	56.41	119,074
21 Mar 17	56.46000 -0.87	57.84	56.18	57.61	218,828
20 Mar 17	57.33000 -0.59	57.92	57.04	57.72	114,910
17 Mar 17	57.92000 +0.96	58.10	56.56	56.78	407,757
16 Mar 17	56.96000 +0.10	57.61	56.62	57.11	116,942
15 Mar 17	56.86000 +1.00	56.96	56.05	56.11	158,476
14 Mar 17	55.86000 +0.35	55.94	54.96	55.29	119,476
13 Mar 17	55.51000 +0.24	55.74	55.21	55.25	126,781
10 Mar 17	55.27000 +0.18	55.84	54.38	55.43	137,891
09 Mar 17	55.09000 -0.35	55.76	55.00	55.46	260,783
08 Mar 17	55.44000 -0.36	56.70	55.40	55.87	212,529
07 Mar 17	55.80000 -0.77	57.21	55.78	56.49	333,383
06 Mar 17	56.57000 -0.02	57.97	55.72	56.20	189,702
03 Mar 17	56.59000 -0.30	57.47	56.20	56.87	133,516
02 Mar 17	56.89000 -0.45	57.34	56.71	57.30	104,376
01 Mar 17	57.34000 +1.27	57.40	56.52	56.52	146,976
28 Feb 17	56.07000 -1.45	57.48	56.04	57.43	213,121
27 Feb 17	57.52000 -0.19	57.90	57.06	57.63	160,189
24 Feb 17	57.71000 -0.27	58.02	57.17	57.36	133,051
23 Feb 17	57.98000 +0.17	58.74	57.37	58.04	221,765
22 Feb 17	57.81000 -0.16	58.04	57.46	57.72	107,270
21 Feb 17	57.97000 +0.56	58.27	57.48	57.48	187,844
17 Feb 17	57.41000 -0.07	57.59	56.96	57.58	349,702
16 Feb 17	57.48000 -0.01	57.72	57.05	57.43	122,964
15 Feb 17	57.49000 +0.43	57.64	56.71	56.79	140,490
14 Feb 17	57.06000 +0.28	57.17	56.21	56.50	158,413
13 Feb 17	56.78000 +0.52	56.96	56.35	56.59	171,943
10 Feb 17	56.26000 +0.22	56.53	55.61	56.24	184,941
09 Feb 17	56.04000 +1.17	56.34	54.98	55.08	436,010
08 Feb 17	54.87000 +0.14	55.28	53.83	54.46	294,415
07 Feb 17	54.73000 +0.21	55.01	54.41	54.72	383,478
06 Feb 17	54.52000 +0.34	54.97	53.99	54.10	243,334
03 Feb 17	54.18000 +0.36	54.37	53.53	53.94	178,859
02 Feb 17	53.82000 -0.21	54.27	53.67	54.03	160,271
01 Feb 17	54.03000 -0.27	54.68	53.52	54.49	197,885
31 Jan 17	54.30000 +0.26	54.46	53.40	53.98	176,586
30 Jan 17	54.04000 -0.44	54.11	53.50	53.96	172,232
27 Jan 17	54.48000 +0.08	54.59	54.09	54.37	212,779
26 Jan 17	54.40000 -0.02	54.48	53.78	54.38	165,603
25 Jan 17	54.42000 +0.38	55.00	54.23	54.36	200,657
24 Jan 17	54.04000 +0.95	54.19	52.97	52.97	210,927
23 Jan 17	53.09000 -0.08	53.61	52.54	52.75	227,010
20 Jan 17	53.17000 -0.14	54.20	51.70	53.08	216,244
19 Jan 17	53.31000 -0.10	55.58	50.91	52.14	448,884
18 Jan 17	53.41000 +0.31	53.88	52.81	53.16	173,737
17 Jan 17	53.10000 -1.79	54.75	52.96	54.75	221,963
13 Jan 17	54.89000 +0.91	55.36	54.05	54.05	173,185
12 Jan 17	53.98000 -0.26	54.29	52.78	54.29	140,178
11 Jan 17	54.24000 -0.10	54.72	54.00	54.40	209,549
10 Jan 17	54.34000 +0.78	54.56	53.74	53.79	210,537
09 Jan 17	53.56000 -0.56	54.19	53.46	54.03	162,152
06 Jan 17	54.12000 -0.35	54.69	54.08	54.67	75,664
05 Jan 17	54.47000 -0.40	55.10	54.18	54.77	69,990
04 Jan 17	54.87000 +0.93	55.04	53.86	54.19	133,276
03 Jan 17	53.94000 -0.10	54.90	53.65	54.57	157,322
30 Dec 16	54.04000 -0.79	54.88	53.80	54.88	111,845
29 Dec 16	54.83000 +0.54	54.88	54.22	54.44	130,620
28 Dec 16	54.29000 -0.52	54.88	54.03	54.88	63,532
27 Dec 16	54.81000 +0.36	54.99	54.48	54.54	44,715
23 Dec 16	54.45000 +0.39	54.68	53.99	54.01	92,357
22 Dec 16	54.06000 -0.38	54.80	53.70	54.55	80,510
21 Dec 16	54.44000 +0.22	54.70	54.07	54.07	96,854
20 Dec 16	54.22000 +0.42	54.70	53.21	53.81	163,271
19 Dec 16	53.80000 +0.18	54.28	53.39	53.75	144,377
16 Dec 16	53.62000 -0.04	54.12	53.30	53.89	457,923
15 Dec 16	53.66000 +0.71	53.81	51.39	52.11	263,697
14 Dec 16	52.95000 -0.45	53.92	52.72	53.30	115,452
13 Dec 16	53.40000 +0.27	53.79	52.98	53.31	285,911
12 Dec 16	53.13000 -0.19	53.83	52.77	53.24	151,243
09 Dec 16	53.32000 -0.09	53.69	52.93	53.49	158,241
08 Dec 16	53.41000 +0.85	53.69	52.68	52.79	139,566
07 Dec 16	52.56000 +0.80	52.69	51.12	51.77	101,867
06 Dec 16	51.76000 +0.40	51.87	51.08	51.62	127,808
05 Dec 16	51.36000 +0.37	51.65	50.79	51.28	179,812
02 Dec 16	50.99000 +0.26	51.15	50.22	50.81	180,255
01 Dec 16	50.73000 -0.37	51.63	50.37	51.19	125,296
30 Nov 16	51.10000 +0.40	51.48	50.81	51.02	144,700
29 Nov 16	50.70000 -0.23	51.27	50.57	51.11	158,577
28 Nov 16	50.93000 -0.46	51.74	50.85	51.25	209,521
25 Nov 16	51.39000 +0.11	51.65	51.10	51.42	65,627
23 Nov 16	51.28000 -0.01	51.50	50.86	51.10	109,006
22 Nov 16	51.29000 +0.64	51.34	50.63	50.74	144,664
21 Nov 16	50.65000 -0.20	51.05	50.19	50.88	145,933
18 Nov 16	50.85000 +0.21	51.11	49.90	50.70	181,963
17 Nov 16	50.64000 +0.31	50.78	49.92	50.05	109,621
16 Nov 16	50.33000 +0.84	50.35	49.37	49.40	119,128
15 Nov 16	49.49000 -0.44	50.23	49.28	49.99	162,580
14 Nov 16	49.93000 +0.31	50.90	49.70	49.92	163,529
11 Nov 16	49.62000 +1.18	49.78	47.55	48.37	332,164
10 Nov 16	48.44000 +0.45	48.90	47.90	48.44	331,890
09 Nov 16	47.99000 +1.37	48.03	45.21	46.06	205,940
08 Nov 16	46.62000 -0.20	46.97	46.42	46.66	113,658
07 Nov 16	46.82000 +1.24	46.90	45.93	46.34	221,929
04 Nov 16	45.58000 -0.10	46.07	45.46	45.74	93,348
03 Nov 16	45.68000 +0.00	46.00	45.30	45.67	120,706
02 Nov 16	45.68000 +0.14	45.95	45.34	45.56	149,663
01 Nov 16	45.54000 -0.27	45.94	45.32	45.73	136,190
31 Oct 16	45.81000 +0.48	45.83	45.06	45.41	260,293
28 Oct 16	45.33000 -0.06	46.01	45.26	45.40	142,524
27 Oct 16	45.39000 +0.16	45.92	44.43	44.64	341,967
26 Oct 16	45.23000 +0.44	46.00	44.35	44.59	260,186
25 Oct 16	44.79000 -1.15	45.92	44.50	45.83	146,931
24 Oct 16	45.94000 +0.48	46.49	45.54	45.89	132,039
21 Oct 16	45.46000 -0.03	45.72	44.79	45.19	87,986
20 Oct 16	45.49000 -0.27	45.76	45.15	45.60	98,854
19 Oct 16	45.76000 +0.18	46.28	45.41	45.60	150,973
18 Oct 16	45.58000 -0.10	46.11	45.53	46.06	93,616
17 Oct 16	45.68000 +0.18	45.93	45.33	45.50	67,939
14 Oct 16	45.50000 +0.04	45.88	45.02	45.70	97,848
13 Oct 16	45.46000 -0.73	45.98	45.30	45.87	104,054
12 Oct 16	46.19000 -0.26	46.55	45.85	46.49	109,788
11 Oct 16	46.45000 -1.03	47.42	46.20	47.41	84,473
10 Oct 16	47.48000 +0.66	47.57	46.80	46.80	93,509
07 Oct 16	46.82000 -0.41	47.30	46.49	47.30	78,147
06 Oct 16	47.23000 +0.11	47.54	46.54	46.98	141,506
05 Oct 16	47.12000 +0.43	47.57	46.71	46.98	60,678
04 Oct 16	46.69000 -0.07	47.38	46.55	46.82	74,157
03 Oct 16	46.76000 -0.02	47.16	46.44	46.72	138,274
30 Sep 16	46.78000 +0.65	47.32	46.32	46.45	116,967
29 Sep 16	46.13000 -0.35	46.63	46.10	46.45	112,775
28 Sep 16	46.48000 -0.11	46.90	45.89	46.81	117,593
27 Sep 16	46.59000 +0.39	46.62	46.07	46.25	139,863
26 Sep 16	46.20000 -0.98	47.15	46.17	46.87	130,889
23 Sep 16	47.18000 -0.54	47.94	46.91	47.72	127,345
22 Sep 16	47.72000 +1.04	47.72	46.34	46.87	209,843
21 Sep 16	46.68000 +0.64	46.80	46.20	46.29	281,763
20 Sep 16	46.04000 -0.86	47.34	46.02	47.00	149,134
19 Sep 16	46.90000 +0.74	47.22	45.86	46.30	118,737
16 Sep 16	46.16000 -0.32	46.57	45.70	46.57	181,984
15 Sep 16	46.48000 +0.86	46.54	45.46	45.62	152,367
14 Sep 16	45.62000 +0.22	45.76	45.05	45.39	65,484
13 Sep 16	45.40000 -0.53	45.96	45.16	45.72	118,184
12 Sep 16	45.93000 +0.90	45.94	44.84	44.95	86,243
09 Sep 16	45.03000 -1.51	46.84	45.01	46.24	131,659
08 Sep 16	46.54000 -0.57	47.08	46.47	47.08	82,178
07 Sep 16	47.11000 +0.40	47.16	46.60	46.76	96,639
06 Sep 16	46.71000 -0.14	47.08	46.41	46.96	102,325
02 Sep 16	46.85000 +0.41	46.85	46.32	46.54	61,393
01 Sep 16	46.44000 +0.29	46.44	45.81	46.25	97,668
31 Aug 16	46.15000 -0.35	46.44	46.01	46.41	87,137
30 Aug 16	46.50000 -0.05	46.76	46.24	46.46	93,131
29 Aug 16	46.55000 +0.15	46.78	46.33	46.52	58,839
26 Aug 16	46.40000 -0.38	47.02	46.31	46.90	93,064
25 Aug 16	46.78000 -0.01	46.88	46.30	46.66	157,872
24 Aug 16	46.79000 +0.16	46.85	46.37	46.69	152,951
23 Aug 16	46.63000 +0.12	47.26	46.61	46.68	98,376
22 Aug 16	46.51000 -0.25	46.75	46.29	46.59	100,891
19 Aug 16	46.76000 +0.24	46.81	46.40	46.48	95,605
18 Aug 16	46.52000 +0.61	46.56	45.84	45.84	117,194
17 Aug 16	45.91000 +0.10	46.11	45.61	45.83	80,708
16 Aug 16	45.81000 -0.59	46.36	45.80	46.35	78,083
15 Aug 16	46.40000 +0.15	46.64	46.31	46.44	69,343
12 Aug 16	46.25000 +0.33	46.28	45.74	45.96	89,560
11 Aug 16	45.92000 -0.08	46.34	45.50	46.11	103,417
10 Aug 16	46.00000 -0.26	46.28	45.51	46.28	105,226
09 Aug 16	46.26000 +0.04	46.26	45.70	46.22	120,955
08 Aug 16	46.22000 +0.07	46.41	46.04	46.33	123,471
05 Aug 16	46.15000 +0.65	46.42	45.59	45.87	109,748
04 Aug 16	45.50000 -0.03	45.60	45.14	45.41	174,332
03 Aug 16	45.53000 +0.50	45.55	44.98	45.17	184,928
02 Aug 16	45.03000 -0.89	46.07	44.99	45.95	133,643
01 Aug 16	45.92000 -0.02	46.57	45.57	45.94	160,972
29 Jul 16	45.94000 +0.30	45.99	45.25	45.55	248,314
28 Jul 16	45.64000 -0.29	45.93	45.51	45.75	103,008
27 Jul 16	45.93000 +0.24	45.98	45.62	45.63	182,492
26 Jul 16	45.69000 +0.06	45.95	44.98	45.56	196,884
25 Jul 16	45.63000 +0.74	45.94	44.76	44.87	213,026
22 Jul 16	44.89000 +0.07	45.00	43.56	44.16	503,834
21 Jul 16	44.82000 -0.93	46.88	44.49	46.67	488,618
20 Jul 16	45.75000 -0.07	46.28	45.66	46.09	188,784
19 Jul 16	45.82000 -0.09	46.16	45.70	45.80	122,445
18 Jul 16	45.91000 +0.00	46.35	45.75	46.00	87,230
15 Jul 16	45.91000 +0.44	45.97	45.34	45.92	113,530
14 Jul 16	45.47000 +0.14	45.90	45.34	45.73	83,917
13 Jul 16	45.33000 +0.31	45.50	44.98	45.30	195,204
12 Jul 16	45.02000 +0.81	45.32	44.54	44.54	146,235
11 Jul 16	44.21000 +0.29	44.25	43.80	44.05	125,481
08 Jul 16	43.92000 +1.65	43.94	42.59	42.59	152,876
07 Jul 16	42.27000 +0.16	42.70	42.06	42.30	71,143
06 Jul 16	42.11000 -0.21	42.32	41.55	41.96	106,554
05 Jul 16	42.32000 -0.58	43.60	41.95	42.76	118,358
01 Jul 16	42.90000 -0.30	43.72	42.73	43.10	92,012
30 Jun 16	43.20000 +0.87	43.21	42.00	42.43	149,261
29 Jun 16	42.33000 +0.70	42.54	41.89	42.31	80,182
28 Jun 16	41.63000 +0.27	42.37	41.58	41.87	137,486
27 Jun 16	41.36000 -1.25	42.29	41.13	42.29	184,992
24 Jun 16	42.61000 -2.43	43.92	42.52	43.03	547,133
23 Jun 16	45.04000 +0.55	45.24	44.53	44.99	219,509
22 Jun 16	44.49000 -0.07	45.09	44.44	44.77	132,586
21 Jun 16	44.56000 +0.06	44.80	44.18	44.74	111,740
20 Jun 16	44.50000 +0.51	44.96	44.39	44.39	162,817
17 Jun 16	43.99000 -0.82	44.96	43.71	44.96	264,738
16 Jun 16	44.81000 +0.66	44.88	43.70	44.13	137,821
15 Jun 16	44.15000 -0.31	44.75	44.10	44.75	91,040
14 Jun 16	44.46000 +1.01	44.63	43.36	43.50	227,878
13 Jun 16	43.45000 -1.12	44.80	43.23	44.66	389,934
10 Jun 16	44.57000 -0.36	45.45	44.35	44.72	146,132
09 Jun 16	44.93000 +0.39	44.95	43.69	44.80	311,495
08 Jun 16	44.54000 +0.37	44.71	43.72	44.34	201,734
07 Jun 16	44.17000 -0.49	44.90	44.10	44.90	202,634
06 Jun 16	44.66000 +0.72	44.83	43.09	44.04	313,592
03 Jun 16	43.94000 -0.24	44.12	43.17	44.07	126,872
02 Jun 16	44.18000 +0.27	44.18	43.77	43.80	110,417
01 Jun 16	43.91000 -0.01	44.12	42.49	43.73	165,592
31 May 16	43.92000 -0.11	44.08	43.59	44.03	176,530
27 May 16	44.03000 +0.51	44.10	43.47	43.47	114,824
26 May 16	43.52000 +0.52	43.75	42.95	42.95	116,207
25 May 16	43.00000 -0.12	43.41	42.83	43.29	126,901
24 May 16	43.12000 +0.82	43.20	41.63	42.48	236,061
23 May 16	42.30000 +0.04	42.48	42.14	42.21	164,439
20 May 16	42.26000 +0.50	42.35	41.84	42.00	160,159
19 May 16	41.76000 -0.31	42.59	41.41	41.91	93,914
18 May 16	42.07000 +0.28	42.80	41.63	41.63	113,328
17 May 16	41.79000 -0.93	42.75	41.51	42.65	217,914
16 May 16	42.72000 +0.38	42.99	42.31	42.31	129,741
13 May 16	42.34000 -0.09	42.82	41.75	42.46	210,188
12 May 16	42.43000 -0.25	43.03	42.03	42.73	139,038
11 May 16	42.68000 -0.24	43.19	42.65	42.79	128,663
10 May 16	42.92000 +0.58	43.00	42.44	42.50	215,367
09 May 16	42.34000 -0.16	42.78	41.71	42.26	176,778
06 May 16	42.50000 +1.32	42.50	41.17	41.17	191,603
05 May 16	41.18000 -0.98	42.46	41.16	42.38	194,169
04 May 16	42.16000 -0.67	42.87	42.15	42.50	218,698
03 May 16	42.83000 +0.15	42.94	42.21	42.41	303,633
02 May 16	42.68000 +0.92	42.70	41.50	41.74	374,830
29 Apr 16	41.76000 +0.32	42.24	40.71	41.43	160,398
28 Apr 16	41.44000 -0.82	41.96	41.28	41.91	157,808
27 Apr 16	42.26000 -0.02	42.31	41.77	42.20	156,906
26 Apr 16	42.28000 +0.33	42.32	41.79	42.00	211,742
25 Apr 16	41.95000 -0.09	42.01	41.67	41.97	206,830
22 Apr 16	42.04000 +0.22	42.59	41.73	42.06	404,220
21 Apr 16	41.82000 +3.24	42.70	40.00	40.00	570,883
20 Apr 16	38.58000 -0.27	38.82	38.34	38.77	210,722
19 Apr 16	38.85000 -0.43	39.50	38.63	39.43	141,683
18 Apr 16	39.28000 +0.28	39.44	38.87	38.87	123,053
15 Apr 16	39.00000 -0.13	39.96	38.71	38.92	132,206
14 Apr 16	39.13000 -0.64	39.74	39.04	39.74	145,353
13 Apr 16	39.77000 +1.17	39.79	38.87	38.87	212,814
12 Apr 16	38.60000 +0.10	38.93	38.22	38.47	137,259
11 Apr 16	38.50000 +0.16	39.37	38.38	38.66	76,549
08 Apr 16	38.34000 +0.26	39.01	38.15	38.45	82,810
07 Apr 16	38.08000 -0.60	38.48	37.78	38.48	137,207
06 Apr 16	38.68000 +0.24	38.79	38.08	38.50	99,041
05 Apr 16	38.44000 -0.18	38.77	37.72	38.41	117,970
04 Apr 16	38.62000 -0.83	39.48	38.36	39.48	116,254
01 Apr 16	39.45000 -0.07	39.50	38.57	39.19	99,552
31 Mar 16	39.52000 +0.27	39.62	39.16	39.20	153,609
30 Mar 16	39.25000 +0.19	39.43	38.89	39.40	86,013
29 Mar 16	39.06000 +0.83	39.08	37.72	38.08	126,429
28 Mar 16	38.23000 -0.01	38.71	38.04	38.39	80,704
24 Mar 16	38.24000 +0.16	38.26	37.70	37.89	100,101
23 Mar 16	38.08000 -0.51	38.51	37.75	38.50	161,198
22 Mar 16	38.59000 -0.22	39.09	38.39	38.56	111,371
21 Mar 16	38.81000 +0.24	39.07	38.40	38.40	119,644
18 Mar 16	38.57000 +0.51	38.78	37.61	38.27	182,741
17 Mar 16	38.06000 +0.67	38.20	36.89	37.30	117,632
16 Mar 16	37.39000 +0.52	37.53	36.79	36.79	77,616
15 Mar 16	36.87000 -0.70	37.76	36.77	37.39	65,282
14 Mar 16	37.57000 -0.43	37.98	37.48	37.88	60,201
11 Mar 16	38.00000 +0.74	38.02	37.47	37.63	122,315
10 Mar 16	37.26000 -0.17	37.95	36.60	37.60	130,056
09 Mar 16	37.43000 +0.17	37.65	37.24	37.43	72,768
08 Mar 16	37.26000 -0.83	37.92	37.16	37.84	89,306
07 Mar 16	38.09000 +0.26	38.09	37.51	37.65	130,115
04 Mar 16	37.83000 +0.83	37.87	36.88	37.00	190,356
03 Mar 16	37.00000 +0.39	37.28	36.59	36.59	153,019
02 Mar 16	36.61000 -0.29	37.10	36.42	36.77	130,248
01 Mar 16	36.90000 +0.51	36.98	36.51	36.67	147,428
29 Feb 16	36.39000 -0.04	36.95	36.13	36.44	209,884
26 Feb 16	36.43000 +0.03	36.86	36.29	36.62	84,667
25 Feb 16	36.40000 +0.16	36.40	35.49	36.39	118,208
24 Feb 16	36.24000 +0.54	36.33	35.24	35.32	121,298
23 Feb 16	35.70000 -0.25	36.06	35.58	35.91	173,164
22 Feb 16	35.95000 -0.55	37.19	35.94	36.79	35,022
19 Feb 16	36.50000 -0.05	36.72	36.15	36.35	57,752
18 Feb 16	36.55000 +0.21	37.16	36.37	36.37	139,946
17 Feb 16	36.34000 +0.45	36.69	35.93	36.10	176,567
16 Feb 16	35.89000 +0.89	36.10	35.27	35.47	186,263
12 Feb 16	35.00000 +0.38	35.05	34.36	34.92	121,686
11 Feb 16	34.62000 -0.18	34.78	34.08	34.33	116,015
10 Feb 16	34.80000 +0.33	35.71	34.79	34.82	154,996
09 Feb 16	34.47000 +0.71	34.91	33.47	33.47	144,328
08 Feb 16	33.76000 +0.19	33.84	32.94	33.18	97,752
05 Feb 16	33.57000 -0.88	34.58	33.48	34.33	117,608
04 Feb 16	34.45000 +0.24	34.83	33.88	34.15	93,667
03 Feb 16	34.21000 +0.34	34.60	33.30	34.21	91,675
02 Feb 16	33.87000 -0.88	34.24	33.62	34.19	115,608
01 Feb 16	34.75000 -0.20	34.93	34.28	34.53	94,935
29 Jan 16	34.95000 +0.77	35.07	34.30	34.30	319,133
28 Jan 16	34.18000 +0.13	34.99	33.92	34.54	135,317
27 Jan 16	34.05000 -0.70	35.04	33.84	34.49	187,353
26 Jan 16	34.75000 +1.08	34.87	34.11	34.11	144,247
25 Jan 16	33.67000 -0.79	34.84	33.60	34.37	195,734
22 Jan 16	34.46000 +1.08	34.84	33.88	33.94	226,265
21 Jan 16	33.38000 +3.75	37.25	32.09	33.29	896,617
20 Jan 16	29.63000 +0.15	29.96	28.72	29.13	308,756
19 Jan 16	29.48000 -0.43	30.25	29.02	30.10	261,204
15 Jan 16	29.91000 -1.03	30.62	29.42	30.01	194,267
14 Jan 16	30.94000 +0.06	31.36	30.49	31.07	217,773
13 Jan 16	30.88000 -0.97	32.30	30.69	31.90	181,205
12 Jan 16	31.85000 -0.18	32.43	31.12	32.31	176,281
11 Jan 16	32.03000 +0.12	32.19	31.43	32.08	232,746
08 Jan 16	31.91000 -0.79	33.00	31.84	32.57	218,447
07 Jan 16	32.70000 -0.80	33.89	32.44	32.84	138,341
06 Jan 16	33.50000 -0.72	33.97	33.38	33.62	141,359
05 Jan 16	34.22000 +0.00	34.36	33.67	34.24	133,241
04 Jan 16	34.22000 -0.70	34.69	33.75	34.48	126,414
31 Dec 15	34.92000 -0.54	35.64	34.91	35.46	108,743
30 Dec 15	35.46000 -0.46	35.92	35.41	35.82	46,495
29 Dec 15	35.92000 +0.25	36.01	35.25	35.89	75,389
28 Dec 15	35.67000 -0.38	35.94	35.19	35.94	101,988
24 Dec 15	36.05000 +0.10	36.27	35.91	35.91	33,180
23 Dec 15	35.95000 +0.87	35.99	35.23	35.26	92,384
22 Dec 15	35.08000 -0.14	35.31	34.50	35.31	267,252
21 Dec 15	35.22000 +0.23	35.68	34.88	35.17	98,573
18 Dec 15	34.99000 -0.27	35.23	34.61	35.06	302,501
17 Dec 15	35.26000 -0.31	35.81	35.11	35.56	93,898
16 Dec 15	35.57000 +0.25	35.96	35.16	35.52	108,574
15 Dec 15	35.32000 +0.66	35.44	34.72	34.92	165,869
14 Dec 15	34.66000 -0.28	35.26	34.48	34.90	146,605
11 Dec 15	34.94000 -0.56	35.40	34.75	34.86	142,277
10 Dec 15	35.50000 +0.02	35.78	35.29	35.56	93,265
09 Dec 15	35.48000 -1.01	36.50	35.36	36.42	172,557
08 Dec 15	36.49000 -0.47	36.87	36.29	36.67	75,430
07 Dec 15	36.96000 -0.55	37.50	36.86	37.38	108,442
04 Dec 15	37.51000 +0.11	37.65	37.22	37.37	94,159
03 Dec 15	37.40000 -0.23	38.03	37.26	37.78	144,967
02 Dec 15	37.63000 -0.15	37.91	37.42	37.69	108,777
01 Dec 15	37.78000 +0.58	38.56	36.97	37.31	168,457
30 Nov 15	37.20000 -0.76	38.00	37.10	38.00	239,103
27 Nov 15	37.96000 +0.62	38.17	37.34	37.34	73,929
25 Nov 15	37.34000 +0.24	37.47	37.05	37.08	91,237
24 Nov 15	37.10000 +0.03	37.27	36.62	36.95	163,915
23 Nov 15	37.07000 -0.15	37.33	36.62	37.07	206,913
20 Nov 15	37.22000 +0.28	37.50	36.68	37.19	159,407
19 Nov 15	36.94000 +0.53	36.94	36.37	36.52	155,425
18 Nov 15	36.41000 +0.30	36.49	35.53	35.91	244,405
17 Nov 15	36.11000 -0.35	36.82	36.10	36.56	127,494
16 Nov 15	36.46000 +0.69	36.47	35.66	35.66	160,363
13 Nov 15	35.77000 -1.02	36.94	35.72	36.46	206,544
12 Nov 15	36.79000 -0.38	36.98	36.30	36.88	257,169
11 Nov 15	37.17000 +0.52	37.47	36.63	36.79	320,310
10 Nov 15	36.65000 +0.07	36.80	36.28	36.47	127,401
09 Nov 15	36.58000 -0.59	37.35	36.43	37.10	167,563
06 Nov 15	37.17000 +0.25	37.33	36.52	36.98	205,520
05 Nov 15	36.92000 +1.05	37.16	36.28	36.28	299,644
04 Nov 15	35.87000 -0.28	36.42	35.35	36.18	180,669
03 Nov 15	36.15000 +0.81	36.36	34.92	35.48	419,617
02 Nov 15	35.34000 +0.72	35.37	34.17	34.59	263,821
30 Oct 15	34.62000 +1.65	34.72	32.23	32.90	477,182
29 Oct 15	32.97000 -6.31	36.52	32.37	36.44	870,658
28 Oct 15	39.28000 +1.63	39.34	37.80	37.80	253,435
27 Oct 15	37.65000 -0.54	38.85	37.64	38.35	308,280
26 Oct 15	38.19000 -1.10	39.32	38.06	39.11	268,540
23 Oct 15	39.29000 -0.55	40.26	37.30	39.04	281,800
22 Oct 15	39.84000 +0.08	40.85	39.79	39.92	282,742
21 Oct 15	39.76000 -1.10	40.96	39.75	40.96	121,391
20 Oct 15	40.86000 +0.16	41.14	39.36	40.92	96,247
19 Oct 15	40.70000 -0.38	41.15	40.50	40.88	90,332
16 Oct 15	41.08000 -0.14	41.56	40.06	41.33	78,948
15 Oct 15	41.22000 +0.53	41.26	40.26	40.84	135,931
14 Oct 15	40.69000 -0.24	41.62	40.50	40.88	153,802
13 Oct 15	40.93000 -0.17	41.60	40.84	40.97	85,960
12 Oct 15	41.10000 +0.93	41.11	40.40	40.45	161,962
09 Oct 15	40.17000 -0.57	41.19	40.05	40.82	172,725
08 Oct 15	40.74000 +0.53	40.82	40.06	40.10	153,971
07 Oct 15	40.21000 +0.32	40.81	40.02	40.05	187,860
06 Oct 15	39.89000 +0.34	40.43	39.33	39.55	226,266
05 Oct 15	39.55000 +1.55	39.62	38.12	38.38	130,303
02 Oct 15	38.00000 +0.03	38.09	37.28	37.66	155,831
01 Oct 15	37.97000 -0.61	38.87	37.57	38.52	259,878
30 Sep 15	38.58000 +1.31	38.76	37.33	37.60	269,404
29 Sep 15	37.27000 +0.35	37.64	36.81	36.81	178,981
28 Sep 15	36.92000 -0.43	37.47	36.88	37.16	179,947
25 Sep 15	37.35000 +1.37	37.63	36.20	36.42	280,360
24 Sep 15	35.98000 -0.12	36.05	35.41	35.85	182,233
23 Sep 15	36.10000 -0.56	36.73	35.95	36.73	139,517
22 Sep 15	36.66000 -1.20	37.55	36.52	37.50	131,643
21 Sep 15	37.86000 +0.18	38.34	37.76	37.97	108,687
18 Sep 15	37.68000 -0.65	38.05	37.57	37.74	203,996
17 Sep 15	38.33000 -0.02	38.89	38.16	38.29	110,915
16 Sep 15	38.35000 +1.08	38.44	37.32	37.32	87,650
15 Sep 15	37.27000 +0.31	37.54	37.03	37.03	89,409
14 Sep 15	36.96000 -0.02	37.22	36.87	37.09	115,866
11 Sep 15	36.98000 +0.04	37.24	36.50	36.66	103,300
10 Sep 15	36.94000 -0.12	37.37	36.80	36.90	152,706
09 Sep 15	37.06000 -0.40	37.77	37.03	37.77	130,177
08 Sep 15	37.46000 +0.76	37.69	37.04	37.15	97,490
04 Sep 15	36.70000 -0.54	37.23	36.67	36.79	64,354
03 Sep 15	37.24000 +0.05	37.93	37.23	37.37	139,517
02 Sep 15	37.19000 +0.23	37.37	36.89	37.37	158,945
01 Sep 15	36.96000 -1.11	37.79	36.75	37.37	163,340
31 Aug 15	38.07000 +0.28	38.31	37.59	37.59	161,232
28 Aug 15	37.79000 +0.34	37.97	37.19	37.26	114,006
27 Aug 15	37.45000 +0.87	37.50	36.31	36.73	173,129
26 Aug 15	36.58000 +1.03	36.66	35.55	36.30	149,837
25 Aug 15	35.55000 -0.40	37.25	35.51	37.25	186,686
24 Aug 15	35.95000 -0.88	37.58	35.84	36.50	284,855
21 Aug 15	36.83000 -0.34	37.49	36.47	36.47	208,081
20 Aug 15	37.17000 -0.21	37.54	36.92	37.13	175,636
19 Aug 15	37.38000 -0.55	37.79	37.18	37.73	122,355
18 Aug 15	37.93000 -0.48	38.33	37.82	38.33	144,378
17 Aug 15	38.41000 +0.08	38.71	38.05	38.18	100,990
14 Aug 15	38.33000 +0.43	38.58	37.65	37.74	147,343
13 Aug 15	37.90000 -0.05	38.38	37.73	38.11	154,833
12 Aug 15	37.95000 -0.25	38.19	37.07	37.95	183,086
11 Aug 15	38.20000 -0.68	38.71	38.05	38.63	153,099
10 Aug 15	38.88000 +0.63	38.93	38.46	38.54	137,246
07 Aug 15	38.25000 -0.27	38.69	37.97	38.25	92,613
06 Aug 15	38.52000 -0.01	38.80	38.15	38.74	115,844
05 Aug 15	38.53000 +0.06	39.60	38.46	38.71	254,810
04 Aug 15	38.47000 -0.16	38.99	38.13	38.58	153,287
03 Aug 15	38.63000 +0.49	40.12	38.28	39.31	344,587
31 Jul 15	38.14000 -0.05	38.93	37.98	38.22	223,577
30 Jul 15	38.19000 +0.55	38.51	37.39	37.64	201,683
29 Jul 15	37.64000 +0.33	38.10	37.25	37.37	184,961
28 Jul 15	37.31000 +0.07	37.78	36.71	37.25	181,498
27 Jul 15	37.24000 -0.08	37.42	36.83	36.83	264,128
24 Jul 15	37.32000 +0.53	37.75	35.89	36.60	296,134
23 Jul 15	36.79000 -2.34	39.10	36.24	39.10	480,516
22 Jul 15	39.13000 -0.11	39.20	38.60	38.90	123,575
21 Jul 15	39.24000 -0.08	39.72	39.04	39.16	147,957
20 Jul 15	39.32000 -0.39	39.74	39.20	39.74	157,222
17 Jul 15	39.71000 -0.52	40.18	39.43	40.18	140,804
16 Jul 15	40.23000 +0.11	40.68	39.98	40.48	188,948
15 Jul 15	40.12000 -0.57	40.83	39.77	40.50	229,065
14 Jul 15	40.69000 +1.81	40.86	38.70	39.07	654,036
13 Jul 15	38.88000 -3.89	40.94	37.76	40.87	871,479
10 Jul 15	42.77000 +0.24	43.32	42.63	42.66	116,049
09 Jul 15	42.53000 +0.11	43.24	42.32	42.96	292,205
08 Jul 15	42.42000 -0.37	43.22	42.15	42.38	201,220
07 Jul 15	42.79000 -0.41	43.30	42.25	43.30	143,772
06 Jul 15	43.20000 -0.39	43.54	42.85	43.18	237,351
02 Jul 15	43.59000 -0.22	44.22	43.38	44.03	153,192
01 Jul 15	43.81000 -0.07	44.54	43.67	44.16	120,106
30 Jun 15	43.88000 +0.10	44.85	43.61	44.25	227,965
29 Jun 15	43.78000 -1.52	45.05	43.71	44.98	196,898
26 Jun 15	45.30000 +0.33	45.32	44.66	45.08	501,653
25 Jun 15	44.97000 +0.32	45.33	44.49	44.96	168,560
24 Jun 15	44.65000 -1.18	45.87	44.58	45.56	204,743
23 Jun 15	45.83000 -0.01	45.91	45.64	45.77	113,103
22 Jun 15	45.84000 -0.07	46.44	45.78	46.11	106,693
19 Jun 15	45.91000 +0.72	46.09	45.03	45.33	188,007
18 Jun 15	45.19000 -0.09	45.43	44.92	45.19	164,433
17 Jun 15	45.28000 -0.10	45.83	45.25	45.49	80,117
16 Jun 15	45.38000 +0.36	45.88	44.93	45.03	199,265
15 Jun 15	45.02000 -0.64	45.61	44.45	45.43	132,772
12 Jun 15	45.66000 +0.13	45.76	45.13	45.46	83,634
11 Jun 15	45.53000 -0.32	46.05	45.29	45.82	187,558
10 Jun 15	45.85000 +0.47	46.26	45.39	45.66	197,311
09 Jun 15	45.38000 -0.25	45.67	45.02	45.54	97,686
08 Jun 15	45.63000 -0.25	45.93	45.47	45.75	87,459
05 Jun 15	45.88000 +0.37	45.92	44.78	45.31	85,693
04 Jun 15	45.51000 -0.63	46.07	45.22	45.81	107,174
03 Jun 15	46.14000 +0.39	46.38	45.77	45.90	272,396
02 Jun 15	45.75000 +0.08	46.13	45.31	45.42	87,488
01 Jun 15	45.67000 +0.19	46.18	44.98	45.72	130,091
29 May 15	45.48000 -0.28	45.95	45.11	45.68	86,640
28 May 15	45.76000 +0.35	45.92	45.27	45.27	141,455
27 May 15	45.41000 +0.41	45.44	44.78	45.05	113,763
26 May 15	45.00000 -0.46	45.39	44.54	45.23	166,316
22 May 15	45.46000 -0.06	45.75	45.25	45.46	195,994
21 May 15	45.52000 +0.35	45.64	44.92	45.06	158,362
20 May 15	45.17000 +0.07	45.30	44.92	45.13	64,968
19 May 15	45.10000 -0.01	45.37	44.63	45.07	92,065
18 May 15	45.11000 +0.49	45.23	44.10	44.36	107,896
15 May 15	44.61500 -0.52	45.30	44.51	45.13	166,857
14 May 15	45.14000 +0.54	45.18	44.67	44.79	201,633
13 May 15	44.60000 +0.32	44.92	44.35	44.35	185,755
12 May 15	44.28000 +0.25	44.39	43.52	43.78	233,826
11 May 15	44.03000 -0.07	44.52	43.99	44.11	88,210
08 May 15	44.10000 +0.06	44.44	43.78	44.32	96,732
07 May 15	44.04000 +0.29	44.14	43.51	43.54	103,079
06 May 15	43.75000 +0.07	43.80	43.26	43.77	121,102
05 May 15	43.68000 -0.35	44.12	43.35	43.78	129,797
04 May 15	44.03000 +0.27	44.30	43.73	43.73	113,029
01 May 15	43.76000 +0.71	43.96	43.07	43.07	139,475
30 Apr 15	43.05000 -1.13	44.09	42.87	43.82	240,636
29 Apr 15	44.18000 -0.17	44.62	44.13	44.25	112,782
28 Apr 15	44.35000 +0.10	44.68	43.83	44.04	132,954
27 Apr 15	44.25000 +0.05	44.83	43.96	44.17	231,016
24 Apr 15	44.20000 -0.32	44.78	43.90	44.75	183,080
23 Apr 15	44.52000 +0.72	44.80	41.85	44.54	203,668
22 Apr 15	43.80000 -0.38	44.10	43.12	44.10	140,087
21 Apr 15	44.18000 +1.04	44.36	42.72	43.09	401,732
20 Apr 15	43.14000 +1.09	43.22	42.15	42.44	126,329
17 Apr 15	42.05000 -0.94	42.65	41.85	42.65	136,073
16 Apr 15	42.99000 +0.12	43.16	42.57	42.77	156,083
15 Apr 15	42.87000 +0.48	43.12	42.34	42.49	133,571
14 Apr 15	42.39000 +0.22	42.41	41.72	42.04	194,597
13 Apr 15	42.17000 -0.22	42.56	42.03	42.34	104,689
10 Apr 15	42.39000 +0.37	42.53	41.92	42.19	78,653
09 Apr 15	42.02000 +0.10	42.10	41.38	41.92	107,521
08 Apr 15	41.92000 +0.33	41.99	41.53	41.53	101,014
07 Apr 15	41.59000 -0.25	41.87	41.41	41.76	94,031
06 Apr 15	41.84000 +0.04	42.07	41.44	41.49	63,590
02 Apr 15	41.80000 +0.54	41.85	41.04	41.28	155,502
01 Apr 15	41.26000 +0.49	41.33	40.17	40.69	121,545
31 Mar 15	40.77000 -0.27	40.88	40.27	40.68	254,946
30 Mar 15	41.04000 +0.57	41.10	40.47	40.47	104,975
27 Mar 15	40.47000 +0.13	40.59	40.10	40.25	123,045
26 Mar 15	40.34000 -0.14	40.66	39.97	40.25	129,253
25 Mar 15	40.48000 -1.66	42.20	40.44	42.17	126,420
24 Mar 15	42.14000 -0.07	42.51	41.80	42.12	137,207
23 Mar 15	42.21000 -0.06	42.59	41.86	42.08	146,731
20 Mar 15	42.27000 +0.69	42.38	41.51	41.81	237,048
19 Mar 15	41.58000 +0.02	41.61	41.08	41.33	116,999
18 Mar 15	41.56000 +0.42	41.66	40.78	41.10	148,056
17 Mar 15	41.14000 +0.03	41.24	40.72	40.90	132,121
16 Mar 15	41.11000 +0.66	41.49	40.06	40.43	216,123
13 Mar 15	40.45000 -0.07	40.61	39.81	40.61	105,457
12 Mar 15	40.52000 +0.90	40.53	39.62	39.79	126,199
11 Mar 15	39.62000 +0.41	39.68	38.91	39.24	141,323
10 Mar 15	39.21000 -1.06	39.76	39.13	39.76	126,921
09 Mar 15	40.27000 -0.23	40.73	40.15	40.73	83,577
06 Mar 15	40.50000 -0.17	40.65	39.95	40.28	179,628
05 Mar 15	40.67000 -0.01	40.78	40.24	40.78	80,035
04 Mar 15	40.68000 +0.39	40.79	40.07	40.25	149,831
03 Mar 15	40.29000 -0.63	40.95	40.26	40.76	77,980
02 Mar 15	40.92000 +0.67	41.11	40.38	40.38	144,959
27 Feb 15	40.25000 -0.53	40.80	40.22	40.80	101,078
26 Feb 15	40.78000 -0.44	41.41	40.76	41.11	121,107
25 Feb 15	41.22000 +0.20	41.27	40.80	40.94	130,950
24 Feb 15	41.02000 +0.41	41.43	40.46	40.56	182,468
23 Feb 15	40.61000 -0.01	40.65	39.87	40.49	155,212
20 Feb 15	40.62000 +0.25	40.71	40.25	40.40	159,776
19 Feb 15	40.37000 +0.19	40.39	39.85	40.04	133,284
18 Feb 15	40.18000 +0.03	40.23	39.92	40.00	163,357
17 Feb 15	40.15000 +0.13	40.22	39.89	40.02	117,991
13 Feb 15	40.02000 +0.10	40.34	39.64	39.92	175,546
12 Feb 15	39.92000 +0.30	40.00	39.68	39.88	198,415
11 Feb 15	39.62000 -0.16	39.88	39.35	39.63	120,243
10 Feb 15	39.78000 +0.20	39.90	39.08	39.90	119,983
09 Feb 15	39.58000 +0.23	39.96	39.20	39.20	188,637
06 Feb 15	39.35000 +0.04	39.81	39.22	39.30	196,681
05 Feb 15	39.31000 +0.93	39.40	38.53	38.61	143,862
04 Feb 15	38.38000 -0.45	39.22	38.34	38.68	117,617
03 Feb 15	38.83000 +0.51	39.45	38.51	38.67	179,930
02 Feb 15	38.32000 +0.43	38.58	37.60	38.15	237,428
30 Jan 15	37.89000 -0.56	38.73	37.59	38.24	256,478
29 Jan 15	38.45000 +0.19	38.99	37.60	38.47	326,368
28 Jan 15	38.26000 -0.12	38.86	37.99	38.69	194,188
27 Jan 15	38.38000 -0.78	38.85	38.18	38.45	230,704
26 Jan 15	39.16000 -0.19	39.25	38.63	39.21	164,661
23 Jan 15	39.35000 -0.01	39.72	38.95	39.30	309,376
22 Jan 15	39.36000 -0.67	40.03	37.76	40.03	546,340
21 Jan 15	40.03000 +0.38	40.37	39.00	39.51	235,151
20 Jan 15	39.65000 -0.14	40.05	39.12	39.96	119,953
16 Jan 15	39.79000 +0.65	39.93	38.90	39.03	152,106
15 Jan 15	39.14000 -0.58	39.89	38.55	39.89	169,179
14 Jan 15	39.72000 +0.17	39.78	39.03	39.03	177,983
13 Jan 15	39.55000 +0.16	40.67	38.83	39.79	169,496
12 Jan 15	39.39000 -0.60	40.01	38.88	40.01	127,765
09 Jan 15	39.99000 -0.02	40.34	39.71	40.08	147,207
08 Jan 15	40.01000 +0.57	40.24	39.52	39.79	238,757
07 Jan 15	39.44000 +0.33	39.47	39.00	39.27	159,675
06 Jan 15	39.11000 -0.54	39.87	38.28	39.87	230,817
05 Jan 15	39.65000 -0.92	40.58	39.60	40.22	199,162
02 Jan 15	40.57000 -0.64	41.62	40.14	41.52	163,298
31 Dec 14	41.21000 -0.50	42.08	41.20	41.73	240,268
30 Dec 14	41.71000 -0.09	42.13	41.33	41.75	120,856
29 Dec 14	41.80000 -0.99	43.19	41.73	42.75	151,317
26 Dec 14	42.79000 +0.61	42.87	42.07	42.23	130,660
24 Dec 14	42.18000 +0.29	42.23	41.93	42.02	71,647
23 Dec 14	41.89000 +0.25	42.34	41.47	41.83	130,123
22 Dec 14	41.64000 +0.27	41.87	41.06	41.37	109,756
19 Dec 14	41.37000 -0.01	41.74	41.03	41.29	366,126
18 Dec 14	41.38500 +1.09	41.56	40.32	40.79	229,938
17 Dec 14	40.29000 +0.84	40.52	39.07	39.45	273,135
16 Dec 14	39.45000 +2.00	39.66	38.26	38.26	294,131
15 Dec 14	37.45000 -0.12	37.97	37.12	37.81	404,699
12 Dec 14	37.57000 -0.76	37.94	37.21	37.84	283,768
11 Dec 14	38.33000 -0.25	39.42	38.19	38.80	169,216
10 Dec 14	38.58000 -1.25	39.95	38.46	39.61	184,190
09 Dec 14	39.83000 +1.04	39.86	38.28	38.28	252,182
08 Dec 14	38.79000 -1.12	40.01	38.74	39.72	136,971
05 Dec 14	39.91000 +0.48	40.17	39.41	39.41	156,180
04 Dec 14	39.43000 +0.29	39.65	38.82	39.01	147,247
03 Dec 14	39.14000 +0.31	39.39	38.76	38.98	194,227
02 Dec 14	38.83000 +0.34	39.10	38.50	38.50	141,339
01 Dec 14	38.49000 -0.52	39.33	38.25	39.00	184,193
28 Nov 14	39.01000 -0.82	39.94	38.94	39.94	86,259
26 Nov 14	39.83000 +0.30	39.97	39.36	39.46	143,457
25 Nov 14	39.53000 -0.28	40.10	39.45	39.96	155,102
24 Nov 14	39.81000 +0.32	39.92	39.55	39.55	103,899
21 Nov 14	39.49000 +0.11	40.27	39.37	40.01	106,650
20 Nov 14	39.38000 +0.08	39.52	38.79	39.10	274,231
19 Nov 14	39.30000 -0.46	39.94	39.26	39.85	216,565
18 Nov 14	39.76000 +0.43	40.10	39.16	39.52	243,192
17 Nov 14	39.33000 -0.66	39.96	39.31	39.87	196,931
14 Nov 14	39.99000 -0.05	40.37	39.69	40.16	120,703
13 Nov 14	40.04000 -1.11	41.18	39.88	41.13	125,499
12 Nov 14	41.15500 +0.31	41.30	40.52	40.52	147,854
11 Nov 14	40.84000 -0.04	40.94	40.41	40.86	119,376
10 Nov 14	40.88000 +0.26	40.96	40.38	40.47	98,638
07 Nov 14	40.62000 -0.11	40.87	40.34	40.76	122,060
06 Nov 14	40.73000 +0.11	40.87	40.29	40.67	100,781
05 Nov 14	40.62000 -0.13	41.13	40.40	40.96	150,391
04 Nov 14	40.75000 -0.13	41.05	40.12	40.72	140,168
03 Nov 14	40.88000 -0.47	41.56	40.45	41.28	204,118
31 Oct 14	41.35000 +0.57	41.72	41.05	41.71	299,105
30 Oct 14	40.78000 +0.70	40.83	39.79	40.02	144,238
29 Oct 14	40.08000 +0.14	40.82	39.79	39.96	255,550
28 Oct 14	39.94000 +1.89	39.96	38.44	38.44	200,695
27 Oct 14	38.05000 -0.49	38.31	37.73	38.17	179,640
24 Oct 14	38.54000 +0.42	39.03	37.89	38.85	393,895
23 Oct 14	38.12000 +2.66	38.15	34.80	35.84	324,382
22 Oct 14	35.46000 -0.79	36.73	35.11	36.46	266,067
21 Oct 14	36.25000 +0.71	36.53	35.54	35.80	201,595
20 Oct 14	35.54000 +0.03	35.80	35.29	35.33	137,277
17 Oct 14	35.51000 +0.25	36.06	35.14	35.78	181,868
16 Oct 14	35.26000 +0.46	35.69	34.16	34.27	185,650
15 Oct 14	34.80000 -0.16	35.46	34.07	34.40	316,234
14 Oct 14	34.96000 +0.53	35.66	34.35	34.65	197,708
13 Oct 14	34.43000 -0.29	35.12	34.12	34.82	216,000
10 Oct 14	34.72000 -1.50	36.28	34.52	35.95	242,575
09 Oct 14	36.22000 -1.00	37.63	36.17	37.30	162,843
08 Oct 14	37.22000 +0.26	37.53	36.23	36.87	178,276
07 Oct 14	36.96000 -0.71	37.79	36.93	37.43	149,448
06 Oct 14	37.67000 +0.58	39.36	37.42	38.42	186,223
03 Oct 14	37.09000 +0.09	37.35	36.72	37.23	138,052
02 Oct 14	37.00000 +0.68	37.24	36.00	36.33	129,465
01 Oct 14	36.32000 -0.61	37.22	36.14	36.91	146,169
30 Sep 14	36.93000 -0.89	37.99	36.93	37.87	193,233
29 Sep 14	37.82000 +0.03	37.83	37.40	37.46	123,629
26 Sep 14	37.79000 +0.13	38.14	37.40	37.69	113,544
25 Sep 14	37.66000 -0.34	38.14	37.12	38.11	132,849
24 Sep 14	38.00000 +0.08	38.10	37.05	38.06	95,019
23 Sep 14	37.92000 -0.31	38.36	37.64	38.22	144,300
22 Sep 14	38.23000 -0.63	38.79	38.09	38.77	146,600
19 Sep 14	38.86000 -0.32	39.52	38.64	39.28	376,000
18 Sep 14	39.18000 +0.17	39.44	38.97	39.20	108,500
17 Sep 14	39.01000 -0.52	39.84	38.67	39.51	181,700
16 Sep 14	39.53000 +0.38	39.58	38.82	38.95	165,600
15 Sep 14	39.15000 -0.59	39.72	38.91	39.72	130,600
12 Sep 14	39.74000 -0.67	40.64	39.51	40.46	160,300
11 Sep 14	40.41000 +0.49	40.47	39.76	39.76	130,100
10 Sep 14	39.92000 -0.12	40.26	39.70	40.09	135,500
09 Sep 14	40.04000 -1.00	40.87	40.01	40.87	140,800
08 Sep 14	41.04000 -0.07	41.30	40.89	41.12	74,600
05 Sep 14	41.11000 -0.31	41.34	40.86	41.22	67,100
04 Sep 14	41.42000 +0.07	41.97	40.97	41.50	126,100
03 Sep 14	41.35000 +0.04	41.63	40.92	41.63	196,800
02 Sep 14	41.31000 +0.12	41.61	40.87	41.43	93,900
29 Aug 14	41.19000 +0.24	41.34	40.87	40.97	71,600
28 Aug 14	40.95000 -0.11	41.11	40.67	40.93	103,200
27 Aug 14	41.06000 -0.25	41.44	41.03	41.39	111,300
26 Aug 14	41.31000 +0.06	41.51	40.97	41.27	113,000
25 Aug 14	41.25000 +0.04	41.47	40.76	41.38	128,300
22 Aug 14	41.21000 +0.27	41.46	40.53	40.79	150,700
21 Aug 14	40.94000 +0.53	41.01	40.26	40.43	98,300
20 Aug 14	40.41000 -0.24	40.60	40.24	40.43	145,600
19 Aug 14	40.65000 +0.45	40.73	40.15	40.42	88,000
18 Aug 14	40.20000 +0.66	40.42	39.77	40.00	114,200
15 Aug 14	39.54000 -0.14	40.14	38.93	40.12	123,000
14 Aug 14	39.68000 +0.04	39.78	39.42	39.71	71,400
13 Aug 14	39.64000 +0.09	39.79	39.36	39.74	126,100
12 Aug 14	39.55000 -0.22	40.22	39.32	39.67	67,200
11 Aug 14	39.77000 +0.37	40.47	39.33	39.65	101,100
08 Aug 14	39.40000 -0.05	39.86	39.28	39.49	84,200
07 Aug 14	39.45000 -0.85	40.52	39.40	40.50	106,500
06 Aug 14	40.30000 +0.80	40.58	39.01	39.28	188,800
05 Aug 14	39.50000 +0.03	39.71	38.94	39.33	114,500
04 Aug 14	39.47000 +0.19	39.60	38.90	39.48	163,100
01 Aug 14	39.28000 -0.05	39.55	39.00	39.38	146,800
31 Jul 14	39.33000 -0.71	39.75	38.88	39.51	237,400
30 Jul 14	40.04000 +0.00	40.39	39.95	40.37	77,500
29 Jul 14	40.04000 +0.11	40.30	39.42	40.06	222,100
28 Jul 14	39.93000 -0.44	40.28	39.49	40.28	133,000
25 Jul 14	40.37000 -0.39	40.63	39.93	40.42	157,100
24 Jul 14	40.76000 -0.49	41.61	40.56	41.13	179,400
23 Jul 14	41.25000 -0.67	42.29	41.01	42.03	127,900
22 Jul 14	41.92000 +0.57	42.13	41.18	41.75	149,900
21 Jul 14	41.35000 +0.14	41.58	40.44	41.00	432,300
18 Jul 14	41.21000 +0.76	41.52	40.66	40.90	525,600
17 Jul 14	40.45000 -1.63	44.77	40.12	44.77	491,600
16 Jul 14	42.08000 +0.09	42.46	41.51	42.35	274,300
15 Jul 14	41.99000 -0.51	42.66	41.78	42.49	99,300
14 Jul 14	42.50000 +0.26	42.77	42.26	42.69	133,100
11 Jul 14	42.24000 -0.33	42.76	42.13	42.33	188,300
10 Jul 14	42.57000 -0.79	43.31	42.42	42.75	120,600
09 Jul 14	43.36000 -0.14	43.71	43.22	43.69	96,000
08 Jul 14	43.50000 -0.33	43.90	43.23	43.81	152,800
07 Jul 14	43.83000 -0.37	44.01	43.19	44.00	153,800
03 Jul 14	44.20000 +0.53	44.48	43.86	43.86	75,600
02 Jul 14	43.67000 -0.49	44.34	43.56	44.04	131,100
01 Jul 14	44.16000 +0.87	44.54	43.38	43.40	151,400
30 Jun 14	43.29000 +0.41	43.41	42.34	42.66	178,800
27 Jun 14	42.88000 +0.28	43.07	41.30	42.30	583,800
26 Jun 14	42.60000 -0.49	43.24	42.15	43.09	151,900
25 Jun 14	43.09000 -0.06	43.22	42.83	42.84	175,500
24 Jun 14	43.15000 -0.01	43.79	42.85	43.00	228,300
23 Jun 14	43.16000 -0.04	43.38	42.81	43.18	159,700
20 Jun 14	43.20000 +0.53	43.20	42.62	42.77	267,700
19 Jun 14	42.67000 +0.23	42.82	42.38	42.49	122,800
18 Jun 14	42.44000 +0.08	42.46	41.78	42.34	133,400
17 Jun 14	42.36000 +1.21	42.45	41.20	41.20	145,900
16 Jun 14	41.15000 -0.85	41.93	40.96	41.84	129,700
13 Jun 14	42.00000 +0.03	42.18	41.75	41.97	101,000
12 Jun 14	41.97000 -0.15	42.16	41.66	42.15	77,700
11 Jun 14	42.12000 -0.01	42.43	41.81	41.88	83,700
10 Jun 14	42.13000 -0.06	42.37	41.75	42.13	87,700
09 Jun 14	42.19000 +0.60	42.46	41.60	41.60	154,200
06 Jun 14	41.59000 -0.02	42.00	41.50	41.61	129,000
05 Jun 14	41.61000 +0.91	41.65	40.49	40.70	132,800
04 Jun 14	40.70000 +0.15	41.01	40.29	40.46	79,900
03 Jun 14	40.55000 -0.64	41.13	40.15	41.13	199,600
02 Jun 14	41.19000 -0.57	41.77	40.73	41.73	115,400
30 May 14	41.76000 -0.30	42.20	41.54	42.20	98,000
29 May 14	42.06000 -0.19	42.40	41.96	42.40	55,700
28 May 14	42.25000 -0.18	42.63	42.07	42.55	121,500
27 May 14	42.43000 +0.61	42.73	41.75	42.00	127,500
23 May 14	41.82000 +0.57	41.83	41.13	41.30	88,900
22 May 14	41.25000 +0.31	41.58	40.88	41.07	120,700
21 May 14	40.94000 +0.44	41.61	40.33	40.90	161,000
20 May 14	40.50000 -0.53	41.00	39.86	40.79	296,200
19 May 14	41.03000 +0.15	41.55	40.50	40.73	101,900
16 May 14	40.88000 +0.52	40.89	39.76	40.30	129,900
15 May 14	40.36000 -0.27	40.78	39.65	40.44	152,100
14 May 14	40.63000 -1.06	41.75	40.56	41.75	153,600
13 May 14	41.69000 -0.45	42.35	41.60	42.15	140,300
12 May 14	42.14000 +0.78	42.39	41.17	41.64	250,500
09 May 14	41.36000 +0.36	41.54	40.55	40.81	121,300
08 May 14	41.00000 -0.73	42.09	40.93	41.72	126,100
07 May 14	41.73000 +0.67	41.75	40.50	41.23	214,500
06 May 14	41.06000 -0.45	41.81	41.03	41.47	180,000
05 May 14	41.51000 -0.54	41.95	41.09	41.65	179,400
02 May 14	42.05000 +0.12	42.65	41.78	42.00	200,600
01 May 14	41.93000 +0.01	42.15	41.27	41.90	269,100
30 Apr 14	41.92000 -0.37	42.24	41.50	42.24	356,700
29 Apr 14	42.29000 -0.71	43.27	42.22	43.00	222,200
28 Apr 14	43.00000 -0.99	44.49	42.70	44.10	221,700
25 Apr 14	43.99000 -0.56	44.29	43.52	44.24	175,400
24 Apr 14	44.55000 +0.00	45.00	44.10	44.72	138,300
23 Apr 14	44.55000 -0.05	45.08	44.20	44.35	384,800
22 Apr 14	44.60000 -0.03	44.99	43.97	44.48	265,400
21 Apr 14	44.63000 +1.11	45.53	43.90	44.05	383,700
17 Apr 14	43.52000 +3.24	44.31	41.39	42.54	638,400
16 Apr 14	40.28000 +0.43	40.28	39.63	40.25	140,300
15 Apr 14	39.85000 +0.45	40.00	38.84	39.67	190,400
14 Apr 14	39.40000 -0.07	39.97	39.03	39.96	136,900
11 Apr 14	39.47000 -0.45	40.29	39.00	39.57	216,500
10 Apr 14	39.92000 -1.28	41.26	39.77	41.20	146,100
09 Apr 14	41.20000 +0.55	41.21	40.19	40.79	160,900
08 Apr 14	40.65000 +0.63	40.99	40.14	40.15	138,300
07 Apr 14	40.02000 -0.16	40.38	39.62	40.14	167,600
04 Apr 14	40.18000 -0.97	41.58	39.92	41.22	146,300
03 Apr 14	41.15000 -0.01	41.27	40.74	41.18	107,500
02 Apr 14	41.16000 +0.28	41.20	40.69	40.94	93,300
01 Apr 14	40.88000 +0.81	40.93	40.10	40.10	144,300
31 Mar 14	40.07000 +0.76	40.30	39.32	39.48	161,600
28 Mar 14	39.31000 +0.20	39.95	38.80	39.14	118,400
27 Mar 14	39.11000 -0.22	39.73	38.90	39.26	123,300
26 Mar 14	39.33000 -1.01	40.91	39.31	40.54	144,700
25 Mar 14	40.34000 -0.12	41.10	40.26	40.63	141,200
24 Mar 14	40.46000 -0.22	41.14	40.03	40.67	142,200
21 Mar 14	40.68000 -0.49	41.48	40.65	41.20	271,700
20 Mar 14	41.17000 +0.03	41.98	40.91	41.19	146,700
19 Mar 14	41.14000 -0.25	41.80	40.91	41.35	134,900
18 Mar 14	41.39000 +0.23	41.60	41.06	41.20	174,100
17 Mar 14	41.16000 +0.18	41.40	41.10	41.31	134,400
14 Mar 14	40.98000 +0.11	41.41	40.72	40.72	106,100
13 Mar 14	40.87000 -0.67	41.69	40.42	41.60	98,100
12 Mar 14	41.54000 +0.15	41.87	40.68	41.10	87,000
11 Mar 14	41.39000 -1.12	42.70	41.24	42.65	130,700
10 Mar 14	42.51000 -0.11	42.87	42.12	42.37	95,000
07 Mar 14	42.62000 +0.08	42.88	42.26	42.88	102,700
06 Mar 14	42.54000 -0.05	42.85	42.40	42.65	122,200
05 Mar 14	42.59000 -0.25	42.87	42.34	42.67	117,100
04 Mar 14	42.84000 +1.81	43.30	41.55	41.66	291,800
03 Mar 14	41.03000 -0.12	41.25	40.15	40.79	122,900
28 Feb 14	41.15000 +0.00	41.94	40.92	41.22	172,000
27 Feb 14	41.15000 +0.11	41.28	40.61	40.80	97,700
26 Feb 14	41.04000 +0.42	41.63	40.35	40.57	122,300
25 Feb 14	40.62000 -0.47	41.43	40.41	41.04	209,300
24 Feb 14	41.09000 +0.67	41.84	40.56	41.30	184,600
21 Feb 14	40.42000 -0.06	40.74	39.82	40.74	227,900
20 Feb 14	40.48000 +0.18	40.69	40.27	40.36	140,200
19 Feb 14	40.30000 -0.01	40.64	40.09	40.15	129,600
18 Feb 14	40.31000 +0.59	40.57	39.43	39.89	145,200
14 Feb 14	39.72000 +0.23	39.91	39.07	39.42	125,900
13 Feb 14	39.49000 +0.48	39.50	38.47	38.69	65,800
12 Feb 14	39.01000 -0.04	39.47	38.87	39.13	135,300
11 Feb 14	39.05000 +0.54	39.29	38.23	38.58	118,400
10 Feb 14	38.51000 -0.25	39.19	38.11	38.69	147,000
07 Feb 14	38.76000 +0.34	38.99	38.13	38.52	132,200
06 Feb 14	38.42000 +0.63	38.81	36.81	37.81	125,500
05 Feb 14	37.79000 -0.32	39.19	37.19	37.92	125,400
04 Feb 14	38.11000 +0.23	38.35	37.48	38.11	154,400
03 Feb 14	37.88000 -1.22	39.63	37.60	39.03	163,600
31 Jan 14	39.10000 -0.52	40.10	38.54	38.78	223,900
30 Jan 14	39.62000 +0.01	40.46	39.25	40.15	242,100
29 Jan 14	39.61000 -0.47	40.47	39.45	39.76	167,500
28 Jan 14	40.08000 +0.17	40.33	39.45	40.03	280,100
27 Jan 14	39.91000 -0.58	40.82	39.62	40.42	225,800
24 Jan 14	40.49000 -1.82	41.99	40.07	41.91	228,700
23 Jan 14	42.31000 +0.11	42.82	41.88	41.88	205,800
22 Jan 14	42.20000 +0.30	42.38	41.77	41.90	186,100
21 Jan 14	41.90000 +0.92	42.00	41.00	41.29	252,200
17 Jan 14	40.98000 +0.29	41.28	40.00	40.33	261,500
16 Jan 14	40.69000 -2.45	43.72	40.47	42.99	540,400
15 Jan 14	43.14000 +1.05	43.28	41.21	41.97	502,600
14 Jan 14	42.09000 +0.45	42.22	40.33	40.44	288,300
13 Jan 14	41.64000 -1.63	42.30	40.28	40.90	303,400
10 Jan 14	43.27000 +0.25	43.64	42.88	43.15	147,100
09 Jan 14	43.02000 -0.52	44.14	42.83	43.63	246,600
08 Jan 14	43.54000 +0.30	44.16	42.76	43.06	295,000
07 Jan 14	43.24000 +0.95	43.39	42.33	42.52	221,800
06 Jan 14	42.29000 -0.50	43.05	42.21	43.05	125,300
03 Jan 14	42.79000 +0.01	43.25	42.70	42.70	139,100
02 Jan 14	42.78000 -0.51	43.26	42.52	43.22	148,100
31 Dec 13	43.29000 +0.75	43.43	42.36	42.51	98,800
30 Dec 13	42.54000 -0.14	42.81	42.30	42.54	153,500
27 Dec 13	42.68000 -0.08	43.03	42.58	42.90	124,000
26 Dec 13	42.76000 -0.27	43.41	42.65	43.13	108,400
24 Dec 13	43.03000 +0.43	43.41	42.34	42.53	52,000
23 Dec 13	42.60000 +0.09	42.73	42.28	42.73	120,700
20 Dec 13	42.51000 +0.54	42.73	42.11	42.17	301,400
19 Dec 13	41.97000 -0.61	42.60	41.88	42.39	156,300
18 Dec 13	42.58000 +0.73	42.63	41.25	41.78	190,200
17 Dec 13	41.85000 +0.83	42.17	40.56	41.00	178,900
16 Dec 13	41.02000 +1.23	41.29	39.75	39.94	161,200
13 Dec 13	39.79000 +0.00	40.17	39.48	39.93	108,000
12 Dec 13	39.79000 -0.46	40.39	39.69	40.20	172,000
11 Dec 13	40.25000 -0.54	40.94	39.95	40.77	147,000
10 Dec 13	40.79000 -0.56	41.84	40.67	41.31	162,500
09 Dec 13	41.35000 +0.07	41.44	41.03	41.28	129,600
06 Dec 13	41.28000 +1.15	41.44	40.24	40.64	186,700
05 Dec 13	40.13000 +0.46	40.33	39.58	39.58	105,400
04 Dec 13	39.67000 -0.08	40.30	39.00	39.43	131,800
03 Dec 13	39.75000 -0.25	39.86	39.22	39.82	166,000
02 Dec 13	40.00000 -0.37	40.89	39.80	40.26	175,800
29 Nov 13	40.37000 +0.15	40.75	40.09	40.39	64,400
27 Nov 13	40.22000 -0.40	40.58	40.09	40.53	151,300
26 Nov 13	40.62000 +0.80	40.98	39.33	39.77	184,500
25 Nov 13	39.82000 +0.62	39.92	38.67	38.67	135,600
22 Nov 13	39.20000 -0.20	39.49	39.05	39.40	235,200
21 Nov 13	39.40000 +1.06	39.50	38.08	38.51	240,000
20 Nov 13	38.34000 -0.35	38.97	38.21	38.87	105,700
19 Nov 13	38.69000 -0.62	39.50	38.47	39.32	79,100
18 Nov 13	39.31000 -0.10	39.80	39.17	39.48	121,500
15 Nov 13	39.41000 +0.10	39.54	39.12	39.25	212,300
14 Nov 13	39.31000 -0.19	39.53	38.91	39.50	124,300
13 Nov 13	39.50000 +0.30	39.70	38.33	38.82	168,600
12 Nov 13	39.20000 +0.22	39.36	38.71	38.75	173,500
11 Nov 13	38.98000 +0.07	39.15	38.44	38.67	194,000
08 Nov 13	38.91000 +0.64	38.99	38.24	38.24	157,300
07 Nov 13	38.27000 -0.19	38.63	37.70	38.63	241,300
06 Nov 13	38.46000 +0.21	38.87	38.28	38.63	112,600
05 Nov 13	38.25000 -0.10	38.66	38.01	38.14	162,100
04 Nov 13	38.35000 +0.38	38.70	37.97	38.30	195,800
01 Nov 13	37.97000 -0.31	38.43	37.62	38.17	243,100
31 Oct 13	38.28000 -0.68	39.01	38.25	38.87	153,100
30 Oct 13	38.96000 -0.36	39.58	38.52	39.22	246,900
29 Oct 13	39.32000 -0.66	40.18	39.25	39.99	177,500
28 Oct 13	39.98000 -0.36	40.77	39.68	40.01	251,800
25 Oct 13	40.34000 -0.19	40.41	36.54	38.05	355,000
24 Oct 13	40.53000 +1.81	41.08	38.66	38.98	388,500
23 Oct 13	38.72000 -0.59	39.00	38.23	39.00	117,200
22 Oct 13	39.31000 +0.29	39.50	39.00	39.19	91,600
21 Oct 13	39.02000 -0.55	39.50	38.94	39.11	112,400
18 Oct 13	39.57000 +0.65	39.74	38.95	39.25	137,300
17 Oct 13	38.92000 +0.15	39.35	38.52	38.57	229,300
16 Oct 13	38.77000 +0.68	39.00	38.07	38.47	162,600
15 Oct 13	38.09000 -0.23	38.43	37.92	38.19	125,600
14 Oct 13	38.32000 +0.00	38.81	37.29	38.00	129,600
11 Oct 13	38.32000 +0.55	39.24	37.28	37.71	280,100
10 Oct 13	37.77000 +1.10	38.03	36.57	37.35	154,300
09 Oct 13	36.67000 +0.11	37.40	36.25	36.62	167,100
08 Oct 13	36.56000 -0.49	37.52	36.54	37.04	155,500
07 Oct 13	37.05000 -0.27	37.41	36.60	36.80	161,500
04 Oct 13	37.32000 +0.45	37.59	36.57	36.78	110,600
03 Oct 13	36.87000 -0.60	37.46	36.46	37.46	135,400
02 Oct 13	37.47000 -0.19	37.83	37.16	37.78	119,000
01 Oct 13	37.66000 +0.50	37.73	37.00	37.09	174,800
30 Sep 13	37.16000 +0.26	37.38	36.06	36.48	246,600
27 Sep 13	36.90000 -0.07	37.11	35.12	36.61	133,600
26 Sep 13	36.97000 +0.17	37.12	36.50	36.71	88,900
25 Sep 13	36.80000 -0.03	37.00	36.50	36.84	86,100
24 Sep 13	36.83000 -0.33	37.27	36.35	37.11	95,000
23 Sep 13	37.16000 +0.64	37.29	36.54	36.77	262,500
20 Sep 13	36.52000 -0.04	36.75	36.25	36.55	291,600
19 Sep 13	36.56000 -0.02	36.71	36.40	36.60	106,100
18 Sep 13	36.58000 +0.31	36.83	36.17	36.35	134,200
17 Sep 13	36.27000 +0.04	36.28	35.79	36.15	109,000
16 Sep 13	36.23000 +0.47	36.34	35.81	36.24	154,700
13 Sep 13	35.76000 +0.70	35.99	34.98	35.34	173,400
12 Sep 13	35.06000 -0.33	35.48	34.93	35.23	136,700
11 Sep 13	35.39000 +0.58	35.66	34.72	34.74	153,000
10 Sep 13	34.81000 +0.22	35.21	34.62	34.89	93,400
09 Sep 13	34.59000 +0.86	34.64	33.81	33.81	94,000
06 Sep 13	33.73000 -0.03	34.22	33.50	33.99	73,800
05 Sep 13	33.76000 +0.26	34.09	33.56	33.84	99,600
04 Sep 13	33.50000 +0.22	33.80	33.19	33.32	134,500
03 Sep 13	33.28000 +0.54	33.74	32.89	33.27	222,400
30 Aug 13	32.74000 -1.12	33.77	32.62	33.77	135,200
29 Aug 13	33.86000 +0.57	34.19	33.21	33.21	70,500
28 Aug 13	33.29000 +0.29	33.89	32.55	32.96	123,400
27 Aug 13	33.00000 -1.52	33.96	32.97	33.96	139,000
26 Aug 13	34.52000 -0.22	35.29	34.40	34.58	48,000
23 Aug 13	34.74000 -0.32	35.17	34.59	35.09	110,000
22 Aug 13	35.06000 +0.71	35.46	34.58	34.58	73,900
21 Aug 13	34.35000 -0.48	34.89	34.31	34.72	85,600
20 Aug 13	34.83000 +0.59	34.99	34.37	34.43	104,700
19 Aug 13	34.24000 -0.33	34.87	34.23	34.47	68,200
16 Aug 13	34.57000 +0.04	34.99	34.40	34.40	147,600
15 Aug 13	34.53000 -1.08	35.36	34.51	35.08	95,400
14 Aug 13	35.61000 -0.35	36.07	35.37	35.92	139,000
13 Aug 13	35.96000 +0.24	36.13	35.62	35.64	129,300
12 Aug 13	35.72000 +0.87	35.86	34.64	34.64	91,900
09 Aug 13	34.85000 -0.40	35.27	34.75	35.18	99,000
08 Aug 13	35.25000 -0.05	35.80	35.15	35.54	127,400
07 Aug 13	35.30000 +0.13	35.47	34.58	35.00	124,900
06 Aug 13	35.17000 -0.34	35.52	34.77	35.40	109,800
05 Aug 13	35.51000 +0.40	35.66	34.92	34.95	220,300
02 Aug 13	35.11000 -0.30	35.60	34.90	35.13	187,200
01 Aug 13	35.41000 +0.44	35.99	35.10	35.25	405,200
31 Jul 13	34.97000 +0.62	35.65	34.11	34.44	446,400
30 Jul 13	34.35000 +1.00	35.46	33.49	33.49	595,300
29 Jul 13	33.35000 +0.07	33.54	33.05	33.10	275,900
26 Jul 13	33.28000 -0.15	33.43	32.88	33.09	150,400
25 Jul 13	33.43000 -0.01	33.67	33.15	33.27	187,900
24 Jul 13	33.44000 +0.13	33.80	33.33	33.40	167,600
23 Jul 13	33.31000 +0.05	33.58	33.18	33.49	136,000
22 Jul 13	33.26000 +0.55	33.55	32.56	32.56	226,400
19 Jul 13	32.71000 -0.05	33.36	32.58	32.80	260,700
18 Jul 13	32.76000 +2.38	34.22	31.64	31.64	613,200
17 Jul 13	30.38000 -0.12	30.85	30.21	30.55	287,000
16 Jul 13	30.49500 -0.41	31.11	30.24	30.87	272,200
15 Jul 13	30.91000 +0.24	30.99	30.64	30.78	303,700
12 Jul 13	30.67000 -0.09	30.96	30.49	30.69	119,900
11 Jul 13	30.76000 +0.65	30.94	30.45	30.64	158,300
10 Jul 13	30.11000 +0.46	30.27	29.57	29.57	169,100
09 Jul 13	29.65000 -0.17	30.52	29.60	30.42	210,400
08 Jul 13	29.82000 -1.31	30.78	29.79	30.57	177,300
05 Jul 13	31.13000 +0.56	31.15	30.84	31.03	106,600
03 Jul 13	30.57000 +0.31	30.72	30.10	30.12	97,000
02 Jul 13	30.26000 -0.17	30.47	30.01	30.31	204,700
01 Jul 13	30.43000 +0.54	30.88	30.02	30.04	135,400
28 Jun 13	29.89000 +0.19	30.13	29.45	29.62	793,000
27 Jun 13	29.70000 +0.80	30.30	29.11	29.11	188,700
26 Jun 13	28.90000 +0.16	29.18	28.81	29.07	99,700
25 Jun 13	28.74000 +0.57	28.86	28.01	28.60	159,100
24 Jun 13	28.17000 -0.51	28.65	28.10	28.30	132,300
21 Jun 13	28.68000 +0.22	28.81	28.18	28.55	349,200
20 Jun 13	28.46000 -0.99	28.95	28.20	28.89	249,500
19 Jun 13	29.45000 -0.52	30.05	29.45	29.90	109,200
18 Jun 13	29.97000 +0.87	30.67	29.05	29.18	249,500
17 Jun 13	29.10000 +0.02	29.55	28.80	29.43	131,700
14 Jun 13	29.08000 -0.32	29.39	28.90	29.39	70,900
13 Jun 13	29.40000 +0.55	29.56	28.70	28.94	102,200
12 Jun 13	28.85000 -0.44	29.63	28.77	29.63	47,100
11 Jun 13	29.29000 -0.55	29.74	29.06	29.37	60,900
10 Jun 13	29.84000 +0.23	29.92	29.34	29.56	101,600
07 Jun 13	29.61000 -0.13	30.16	29.59	29.98	94,600
06 Jun 13	29.74000 +0.46	29.83	29.22	29.39	255,400
05 Jun 13	29.28000 -0.26	29.74	29.23	29.45	210,100
04 Jun 13	29.54000 +0.05	29.98	29.20	29.47	214,700
03 Jun 13	29.49000 +0.31	29.96	28.82	29.28	231,400
31 May 13	29.18000 -0.33	29.49	29.14	29.21	141,400
30 May 13	29.51000 +0.31	29.55	29.06	29.28	150,400
29 May 13	29.20000 -0.20	29.30	28.83	29.03	94,500
28 May 13	29.40000 +0.66	29.79	29.07	29.28	118,800
24 May 13	28.74000 -0.01	28.82	28.26	28.48	75,100
23 May 13	28.75000 +0.06	28.92	28.42	28.50	145,200
22 May 13	28.69000 -0.66	29.82	28.51	29.33	202,800
21 May 13	29.35000 +0.05	29.52	29.10	29.25	122,100
20 May 13	29.30000 -0.05	29.64	29.10	29.21	213,100
17 May 13	29.35000 +0.31	29.49	28.98	29.19	234,000
16 May 13	29.04000 -0.37	29.49	28.96	29.24	144,300
15 May 13	29.41000 +0.16	29.49	28.94	29.08	173,600
14 May 13	29.25000 +0.14	29.38	29.05	29.09	198,300
13 May 13	29.11000 -0.15	29.35	28.86	29.19	135,000
10 May 13	29.26000 +0.61	29.29	28.54	28.72	195,100
09 May 13	28.65000 +0.05	29.17	28.60	28.77	251,100
08 May 13	28.60000 +0.71	28.69	27.72	27.81	266,700
07 May 13	27.89000 +0.09	28.14	27.41	27.81	160,500
06 May 13	27.80000 +0.59	27.90	27.15	27.15	127,000
03 May 13	27.21000 +0.89	27.47	26.73	26.77	168,300
02 May 13	26.32000 +0.64	26.47	25.80	25.82	147,800
01 May 13	25.68000 -1.29	26.94	25.66	26.82	222,700
30 Apr 13	26.97000 +0.24	27.10	26.54	26.76	136,900
29 Apr 13	26.73000 +0.37	26.82	26.32	26.52	99,900
26 Apr 13	26.36000 -0.66	26.87	26.16	26.85	146,700
25 Apr 13	27.02000 +0.25	27.30	26.74	26.85	115,900
24 Apr 13	26.77000 +0.19	26.90	26.26	26.65	265,900
23 Apr 13	26.58000 +0.93	26.60	25.44	25.75	213,700
22 Apr 13	25.65000 +0.01	25.72	24.93	25.72	188,300
19 Apr 13	25.64000 +0.23	25.70	25.19	25.56	159,000
18 Apr 13	25.41000 +0.08	25.55	24.81	25.38	468,000
17 Apr 13	25.33000 -0.07	25.54	25.09	25.09	371,500
16 Apr 13	25.40000 +0.66	25.58	24.80	25.05	189,900
15 Apr 13	24.74000 -1.39	26.02	24.68	26.01	389,300
12 Apr 13	26.13000 +0.16	26.33	25.45	25.86	226,700
11 Apr 13	25.97000 -0.26	26.45	25.77	26.25	114,800
10 Apr 13	26.23000 +0.61	26.26	25.59	25.78	185,600
09 Apr 13	25.62000 +0.80	26.01	24.80	24.83	341,400
08 Apr 13	24.82000 +0.15	24.87	24.58	24.76	181,700
05 Apr 13	24.67000 +0.17	24.68	23.89	24.03	250,100
04 Apr 13	24.50000 +0.11	24.55	24.26	24.47	170,800
03 Apr 13	24.39000 +0.28	24.60	24.12	24.12	248,200
02 Apr 13	24.11000 +0.20	24.26	23.77	24.08	194,500
01 Apr 13	23.91000 -0.40	24.38	23.71	24.21	204,300
28 Mar 13	24.31000 -0.02	24.53	24.06	24.37	114,600
27 Mar 13	24.33000 -0.02	24.44	23.91	24.11	208,500
26 Mar 13	24.35000 -0.04	24.60	24.08	24.57	138,100
25 Mar 13	24.39000 -0.06	24.88	24.32	24.51	122,800
22 Mar 13	24.45000 -0.10	24.76	24.39	24.60	365,000
21 Mar 13	24.55000 -0.19	24.76	24.37	24.50	234,400
20 Mar 13	24.74000 +0.66	24.83	24.12	24.13	272,600
19 Mar 13	24.08000 +0.04	24.10	23.79	24.10	388,900
18 Mar 13	24.04000 -0.23	24.15	23.93	23.97	214,700
15 Mar 13	24.27000 -0.46	24.84	24.24	24.77	559,700
14 Mar 13	24.73000 +0.17	24.81	24.62	24.62	111,600
13 Mar 13	24.56000 -0.05	24.86	24.55	24.58	101,200
12 Mar 13	24.61000 +0.07	24.88	24.50	24.50	311,800
11 Mar 13	24.54000 +0.10	24.62	24.14	24.39	161,100
08 Mar 13	24.44000 +0.39	24.62	24.27	24.29	297,300
07 Mar 13	24.05000 +0.04	24.19	23.81	23.98	240,300
06 Mar 13	24.01000 +0.03	24.23	23.89	24.05	152,800
05 Mar 13	23.98000 +0.31	24.40	23.65	23.68	166,100
04 Mar 13	23.67000 -0.46	24.06	23.57	24.04	296,400
01 Mar 13	24.13000 -0.23	24.32	23.95	24.19	336,400
28 Feb 13	24.36000 -0.10	24.65	24.31	24.41	178,200
27 Feb 13	24.46000 -0.07	24.73	24.41	24.47	164,700
26 Feb 13	24.53000 -0.09	24.85	24.36	24.79	121,400
25 Feb 13	24.62000 -0.63	25.49	24.52	25.27	170,500
22 Feb 13	25.25000 +0.12	25.46	25.05	25.36	221,200
21 Feb 13	25.13000 -0.33	25.77	24.76	25.43	242,600
20 Feb 13	25.46000 -0.61	26.12	25.37	26.10	249,100
19 Feb 13	26.07000 +0.14	26.13	25.80	25.96	211,000
15 Feb 13	25.93000 -0.27	26.36	25.87	26.36	259,300
14 Feb 13	26.20000 +0.09	26.34	26.06	26.06	246,300
13 Feb 13	26.11000 +0.06	26.28	25.96	26.17	182,600
12 Feb 13	26.05000 +0.05	26.18	25.90	26.00	224,800
11 Feb 13	26.00000 -0.32	26.27	25.87	26.27	330,400
08 Feb 13	26.32000 +0.16	26.96	26.20	26.20	107,300
07 Feb 13	26.16000 +0.03	26.20	25.84	26.13	140,800
06 Feb 13	26.13000 +0.40	26.15	25.27	25.56	206,500
05 Feb 13	25.73000 +0.46	25.80	25.41	25.41	263,000
04 Feb 13	25.27000 -0.51	25.68	25.15	25.59	277,000
01 Feb 13	25.78000 +0.26	26.17	25.61	25.61	233,100
31 Jan 13	25.52000 +0.11	26.03	25.27	25.30	347,800
30 Jan 13	25.41000 -0.43	25.97	25.29	25.78	307,400
29 Jan 13	25.84000 -0.70	26.38	25.62	26.19	239,800
28 Jan 13	26.54000 -0.22	27.00	26.42	26.73	199,100
25 Jan 13	26.76000 -0.13	27.00	26.26	26.91	214,200
24 Jan 13	26.89000 +0.38	27.03	26.49	26.49	297,200
23 Jan 13	26.51000 -0.07	26.77	26.11	26.49	326,700
22 Jan 13	26.58000 +0.73	26.62	25.77	25.77	286,600
18 Jan 13	25.85000 -0.23	26.63	25.67	26.21	585,600
17 Jan 13	26.08000 +1.00	27.36	25.76	25.84	527,600
16 Jan 13	25.08000 +0.48	25.31	24.46	24.61	304,600
15 Jan 13	24.60000 -0.38	24.95	24.47	24.72	264,600
14 Jan 13	24.98000 +0.17	25.03	24.62	24.62	135,000
11 Jan 13	24.81000 +0.72	24.93	23.92	24.10	291,500
10 Jan 13	24.09000 -0.55	24.83	23.45	24.83	443,700
09 Jan 13	24.64000 +0.33	25.18	24.31	24.43	246,700
08 Jan 13	24.31000 -1.49	24.83	24.05	24.56	353,700
07 Jan 13	25.80000 -0.45	26.33	25.72	26.02	115,200
04 Jan 13	26.25000 +0.49	26.52	25.89	25.89	203,200
03 Jan 13	25.76000 -1.06	26.99	25.38	26.83	353,300
02 Jan 13	26.82000 +1.02	26.92	26.08	26.60	417,800
31 Dec 12	25.80000 +0.51	25.81	25.01	25.25	224,500
28 Dec 12	25.29000 -0.13	25.65	24.97	25.19	188,300
27 Dec 12	25.42000 +0.06	25.46	24.64	25.32	209,500
26 Dec 12	25.36000 -0.10	25.69	25.11	25.49	98,000
24 Dec 12	25.46000 +0.23	25.75	25.03	25.19	88,500
21 Dec 12	25.23000 -0.27	25.23	24.54	25.20	517,700
20 Dec 12	25.50000 +0.88	25.97	24.56	24.68	323,100
19 Dec 12	24.61970 +0.00	24.94	24.35	24.60	313,700
18 Dec 12	24.62000 +0.48	25.24	23.94	24.19	316,500
17 Dec 12	24.14000 +0.68	24.38	23.51	23.58	194,000
14 Dec 12	23.46000 -0.31	23.96	23.24	23.60	175,500
13 Dec 12	23.77000 -0.04	24.24	23.49	23.81	135,100
12 Dec 12	23.81000 +0.20	24.13	23.21	23.64	187,200
11 Dec 12	23.61000 +0.21	24.00	22.56	23.64	335,300
10 Dec 12	23.40000 +0.49	24.82	23.33	23.47	480,900
07 Dec 12	22.91000 +0.00	23.22	22.75	23.11	234,600
06 Dec 12	22.91000 +0.34	23.07	22.53	22.56	79,700
05 Dec 12	22.57000 -0.22	22.99	22.48	22.90	119,200
04 Dec 12	22.79000 +0.34	22.82	22.22	22.45	343,000
03 Dec 12	22.45090 -0.70	23.41	22.30	23.41	180,100
30 Nov 12	23.15000 +0.34	23.26	22.83	22.90	243,500
29 Nov 12	22.81000 +0.08	23.71	22.71	23.01	160,100
28 Nov 12	22.73000 +0.35	22.91	22.15	22.28	103,200
27 Nov 12	22.38000 -0.14	22.82	22.18	22.44	113,600
26 Nov 12	22.52000 +0.15	22.57	22.10	22.32	302,600
23 Nov 12	22.37000 +0.07	22.58	22.21	22.45	100,500
21 Nov 12	22.30000 +0.07	22.53	22.10	22.28	97,000
20 Nov 12	22.23000 -0.18	22.59	21.93	22.47	201,700
19 Nov 12	22.41000 +0.12	23.31	22.38	22.55	221,900
16 Nov 12	22.29000 +0.14	22.47	21.87	22.29	293,400
15 Nov 12	22.15000 +0.38	22.36	21.54	21.84	440,200
14 Nov 12	21.77000 -0.33	22.23	21.60	22.20	259,400
13 Nov 12	22.10000 -0.16	22.50	22.00	22.03	187,400
12 Nov 12	22.26000 +0.00	22.47	21.83	22.45	141,800
09 Nov 12	22.26000 +0.38	23.03	21.41	21.73	512,100
08 Nov 12	21.88000 +1.37	22.14	20.50	20.50	727,700
07 Nov 12	20.51000 -7.45	21.08	19.63	20.92	2,568,000
06 Nov 12	27.96000 +0.35	28.49	27.47	27.71	292,100
05 Nov 12	27.61000 +0.68	27.87	26.88	27.22	110,800
02 Nov 12	26.93000 -0.33	27.36	26.78	27.29	162,000
01 Nov 12	27.26000 +0.35	27.48	26.67	27.01	215,400
31 Oct 12	26.91000 +0.61	27.29	26.45	26.45	205,900
26 Oct 12	26.30000 -0.02	26.43	25.50	25.89	322,400
25 Oct 12	26.32000 -2.50	28.21	25.92	27.50	702,500
24 Oct 12	28.82000 -0.17	29.09	28.50	29.09	187,600
23 Oct 12	28.99000 +0.00	29.08	28.36	28.64	189,700
22 Oct 12	28.99000 +0.09	29.44	28.53	28.87	131,700
19 Oct 12	28.90000 -0.41	29.29	28.50	29.04	243,500
18 Oct 12	29.31000 -0.79	30.10	29.17	29.98	239,600
17 Oct 12	30.10000 +0.87	30.42	29.21	29.21	232,900
16 Oct 12	29.23000 +0.33	29.56	28.28	29.02	128,300
15 Oct 12	28.90000 +0.28	29.09	28.31	28.70	120,600
12 Oct 12	28.62000 -0.84	29.49	27.97	29.28	177,100
11 Oct 12	29.46000 +0.10	29.87	29.33	29.70	116,300
10 Oct 12	29.36000 +0.07	29.46	28.83	29.28	302,200
09 Oct 12	29.29000 -0.91	30.32	29.14	30.15	137,600
08 Oct 12	30.20000 -0.02	30.44	30.01	30.08	85,600
05 Oct 12	30.22000 +0.67	30.41	29.40	29.71	161,400
04 Oct 12	29.55000 -0.15	29.88	29.33	29.88	239,000
03 Oct 12	29.70000 -1.12	31.38	29.67	30.85	235,900
02 Oct 12	30.82000 +0.25	31.03	30.61	30.72	277,600
01 Oct 12	30.56890 +0.28	30.69	30.00	30.49	218,800
28 Sep 12	30.29000 -0.60	30.83	30.27	30.70	125,300
27 Sep 12	30.89000 +0.95	30.97	29.95	30.19	154,900
26 Sep 12	29.94000 -1.62	31.48	29.75	31.37	272,600
25 Sep 12	31.56000 -0.82	32.49	31.51	32.49	199,100
24 Sep 12	32.38000 +0.17	32.49	31.87	31.99	160,000
21 Sep 12	32.21000 +0.04	32.91	32.15	32.66	259,300
20 Sep 12	32.17000 -0.52	32.29	31.78	32.29	107,700
19 Sep 12	32.69000 -0.10	33.11	32.58	32.79	165,100
18 Sep 12	32.79000 -0.13	33.00	32.45	32.73	127,800
17 Sep 12	32.92000 -0.90	33.85	32.63	33.67	187,400
14 Sep 12	33.82000 +1.35	34.24	32.55	32.65	242,700
13 Sep 12	32.47000 -0.01	32.90	32.27	32.50	226,700
12 Sep 12	32.48000 +0.18	32.50	32.10	32.35	148,500
11 Sep 12	32.30000 +0.32	32.49	31.81	32.09	170,900
10 Sep 12	31.98000 -0.08	32.55	31.88	31.98	277,200
07 Sep 12	32.06000 +0.70	32.16	31.30	31.41	187,800
06 Sep 12	31.36000 +0.95	31.51	30.41	30.56	241,400
05 Sep 12	30.41000 -0.33	30.86	30.24	30.86	236,900
04 Sep 12	30.74000 +0.85	30.87	30.06	30.36	195,000
31 Aug 12	29.89000 +0.03	30.20	29.67	30.20	107,700
30 Aug 12	29.86000 -0.73	30.59	29.79	30.34	57,900
29 Aug 12	30.59000 +0.35	30.67	29.94	30.27	99,200
28 Aug 12	30.24000 -0.54	31.15	30.15	30.70	180,300
27 Aug 12	30.78000 +0.20	31.34	30.42	30.73	97,000
24 Aug 12	30.58000 -0.06	30.81	30.34	30.49	216,400
23 Aug 12	30.64000 +0.09	30.97	30.24	30.46	175,800
22 Aug 12	30.55000 -0.48	30.92	29.67	30.87	322,000
21 Aug 12	31.03000 -0.04	31.95	30.86	31.15	289,400
20 Aug 12	31.07000 -0.14	31.26	30.75	31.06	155,400
17 Aug 12	31.21000 +0.66	31.26	30.40	30.52	185,600
16 Aug 12	30.55000 +0.38	30.59	29.95	30.22	107,100
15 Aug 12	30.17000 +0.77	30.35	29.27	29.27	103,800
14 Aug 12	29.40000 -0.30	30.60	29.22	29.86	154,300
13 Aug 12	29.70000 -0.68	30.43	29.46	30.36	134,700
10 Aug 12	30.38000 +0.32	30.55	29.73	30.03	81,700
09 Aug 12	30.06000 -0.41	31.07	30.01	30.39	113,900
08 Aug 12	30.47000 +0.80	30.97	29.26	29.58	214,200
07 Aug 12	29.67000 +0.65	30.17	29.11	29.24	220,400
06 Aug 12	29.02000 +0.31	29.30	28.50	28.85	103,400
03 Aug 12	28.71000 +1.68	29.00	27.61	27.64	147,200
02 Aug 12	27.03000 -0.33	27.56	26.93	27.21	131,000
01 Aug 12	27.36000 -1.36	29.09	27.36	28.84	160,200
31 Jul 12	28.72000 -0.09	29.12	28.51	28.78	94,100
30 Jul 12	28.81000 -0.29	29.48	28.73	29.16	74,900
27 Jul 12	29.10000 +0.84	29.19	27.82	28.31	128,200
26 Jul 12	28.26000 +0.57	28.39	27.88	28.12	99,800
25 Jul 12	27.69000 +0.38	27.78	27.23	27.43	137,800
24 Jul 12	27.31000 -0.61	28.10	27.23	28.10	191,200
23 Jul 12	27.92000 -0.83	28.49	27.23	28.11	254,200
20 Jul 12	28.75000 -1.00	29.73	28.75	29.07	329,500
19 Jul 12	29.75000 +2.30	30.85	27.89	28.02	486,600
18 Jul 12	27.45000 +0.76	27.65	26.60	26.70	348,300
17 Jul 12	26.69000 +0.01	27.14	26.40	26.92	285,200
16 Jul 12	26.68000 -0.28	26.98	26.50	26.82	147,000
13 Jul 12	26.96000 -0.19	27.35	26.96	27.16	155,500
12 Jul 12	27.15000 -0.42	27.59	26.91	27.41	141,000
11 Jul 12	27.57000 -0.41	28.03	27.45	28.00	121,900
10 Jul 12	27.98000 +0.01	28.39	27.87	28.10	145,200
09 Jul 12	27.97000 -0.41	28.55	27.89	28.25	204,100
06 Jul 12	28.38000 -0.53	28.74	28.21	28.69	198,300
05 Jul 12	28.91000 +0.29	29.05	28.50	28.50	215,000
03 Jul 12	28.62000 +0.67	28.66	27.90	27.90	121,900
02 Jul 12	27.95000 -0.25	28.13	27.72	28.04	208,400
29 Jun 12	28.20000 +0.74	28.48	27.81	28.06	256,100
28 Jun 12	27.46000 -0.41	27.72	26.76	27.61	871,700
27 Jun 12	27.87000 +0.39	27.98	27.39	27.47	188,900
26 Jun 12	27.48000 -0.38	27.89	27.25	27.76	274,400
25 Jun 12	27.86000 -0.78	28.48	27.73	28.31	164,400
22 Jun 12	28.64000 +1.01	28.76	27.72	27.83	756,700
21 Jun 12	27.63000 -1.88	29.75	27.15	29.57	471,400
20 Jun 12	29.51000 +0.26	29.66	29.07	29.42	396,100
19 Jun 12	29.25000 -1.18	30.38	29.22	30.38	552,700
18 Jun 12	30.43000 -0.21	30.63	30.09	30.35	122,400
15 Jun 12	30.64000 +0.37	30.70	29.86	30.23	292,600
14 Jun 12	30.27000 -0.02	30.91	29.97	30.19	551,900
13 Jun 12	30.29000 -0.02	30.58	29.93	30.18	302,700
12 Jun 12	30.31000 +0.75	30.58	29.47	29.73	173,100
11 Jun 12	29.56000 -0.64	30.74	29.55	30.59	190,900
08 Jun 12	30.20000 +0.52	30.31	29.04	29.51	134,700
07 Jun 12	29.68000 -0.09	30.14	29.65	30.10	145,100
06 Jun 12	29.77000 +1.08	30.05	28.67	28.86	207,900
05 Jun 12	28.69000 +0.69	28.73	27.79	27.91	166,300
04 Jun 12	28.00000 +1.27	28.01	26.75	26.83	261,700
01 Jun 12	26.73000 -1.27	27.23	26.69	27.20	222,200
31 May 12	28.00000 -0.15	28.30	27.41	28.14	176,800
30 May 12	28.15000 -0.64	28.53	27.79	28.48	146,100
29 May 12	28.79000 +0.26	28.94	28.37	28.76	111,800
25 May 12	28.53000 +0.34	28.83	28.17	28.21	104,000
24 May 12	28.19000 -0.40	28.59	28.00	28.50	179,100
23 May 12	28.59000 -0.38	28.71	28.12	28.49	258,000
22 May 12	28.97000 -0.31	29.34	28.60	29.34	305,900
21 May 12	29.28000 +0.78	29.54	28.50	28.52	138,500
18 May 12	28.50000 -0.37	29.33	28.42	28.86	162,000
17 May 12	28.87000 -0.40	29.51	28.52	29.28	193,800
16 May 12	29.27000 +0.00	29.92	29.17	29.48	200,200
15 May 12	29.27000 -0.42	29.97	29.16	29.76	178,000
14 May 12	29.69000 -0.87	30.49	29.69	30.49	242,000
11 May 12	30.56000 +0.00	30.73	30.21	30.23	102,700
10 May 12	30.56000 -0.43	31.44	30.47	31.07	122,000
09 May 12	30.99000 -0.57	31.40	30.70	31.16	124,000
08 May 12	31.56000 +0.44	31.67	30.92	30.92	265,700
07 May 12	31.12000 +0.13	31.36	30.73	30.94	147,000
04 May 12	30.99000 -0.51	31.35	30.74	31.35	207,400
03 May 12	31.50000 -0.18	31.66	31.16	31.60	205,500
02 May 12	31.68000 -0.37	31.96	31.05	31.78	190,500
01 May 12	32.05000 -0.32	32.72	31.91	32.29	198,000
30 Apr 12	32.37000 -0.92	33.16	32.35	33.16	240,000
27 Apr 12	33.29000 -0.12	33.79	32.84	33.78	181,800
26 Apr 12	33.41000 +0.88	33.64	32.60	32.72	245,800
25 Apr 12	32.53000 +1.07	32.63	31.85	32.05	451,600
24 Apr 12	31.46000 +0.25	31.54	30.98	31.29	232,600
23 Apr 12	31.21000 -1.33	32.20	31.20	32.20	258,200
20 Apr 12	32.54000 -0.41	33.63	32.54	33.62	187,700
19 Apr 12	32.95000 -0.13	34.24	32.28	33.95	232,500
18 Apr 12	33.08000 -0.41	34.00	32.71	33.35	244,900
17 Apr 12	33.49000 +0.52	33.93	32.82	33.30	148,800
16 Apr 12	32.97000 +0.25	33.34	32.46	32.83	161,100
13 Apr 12	32.72000 -0.56	33.18	32.61	33.12	170,000
12 Apr 12	33.28000 +0.35	33.50	32.96	33.05	163,300
11 Apr 12	32.93000 +0.39	33.02	32.68	32.83	177,900
10 Apr 12	32.54000 -0.42	33.22	32.42	32.91	233,300
09 Apr 12	32.96000 -1.22	33.68	32.90	33.44	176,800
05 Apr 12	34.18000 -0.07	34.29	34.00	34.17	193,300
04 Apr 12	34.25000 -0.52	34.39	33.74	34.32	150,100
03 Apr 12	34.77000 -0.56	35.48	34.50	35.36	164,700
02 Apr 12	35.33000 +0.34	35.39	34.72	35.04	243,200
30 Mar 12	34.99000 -0.15	35.65	34.90	35.50	172,600
29 Mar 12	35.14000 -0.22	35.44	35.07	35.07	151,700
28 Mar 12	35.36000 -0.30	35.88	35.06	35.77	193,800
27 Mar 12	35.66000 -0.13	36.23	35.65	35.86	138,100
26 Mar 12	35.79000 +0.23	36.01	35.27	35.83	177,900
23 Mar 12	35.56000 +0.60	35.63	34.88	35.10	94,400
22 Mar 12	34.96000 -0.30	35.14	34.57	34.98	104,500
21 Mar 12	35.26000 -0.30	35.89	35.22	35.67	126,800
20 Mar 12	35.56000 -0.81	36.20	35.53	36.05	123,500
19 Mar 12	36.37000 +0.21	36.92	35.90	36.23	106,700
16 Mar 12	36.16000 -0.25	36.56	36.01	36.46	196,900
15 Mar 12	36.41000 +0.39	36.73	36.09	36.22	136,100
14 Mar 12	36.02000 -0.49	36.99	35.89	36.40	140,800
13 Mar 12	36.51000 +0.92	36.56	35.68	35.79	216,400
12 Mar 12	35.59000 +0.55	35.69	34.66	35.00	188,500
09 Mar 12	35.04000 +0.29	35.79	34.72	34.72	196,300
08 Mar 12	34.75000 +0.35	34.97	34.21	34.61	191,100
07 Mar 12	34.39500 -0.17	35.10	34.14	34.83	245,300
06 Mar 12	34.56000 -0.35	34.60	34.03	34.49	337,100
05 Mar 12	34.91000 +0.55	35.00	34.27	34.27	248,200
02 Mar 12	34.36000 -0.93	35.46	33.92	35.10	196,300
01 Mar 12	35.29000 +0.59	35.68	34.90	34.90	214,500
29 Feb 12	34.70000 -1.48	36.50	34.69	36.31	349,600
28 Feb 12	36.18000 -0.39	36.82	36.05	36.61	183,600
27 Feb 12	36.57000 -0.12	37.05	35.69	36.41	190,300
24 Feb 12	36.69000 +0.21	36.85	36.34	36.48	157,300
23 Feb 12	36.48000 +0.24	36.60	35.93	35.93	163,800
22 Feb 12	36.24000 -0.42	37.11	36.08	36.60	159,100
21 Feb 12	36.66000 -0.33	37.30	36.34	36.93	195,900
17 Feb 12	36.99000 -0.39	37.70	36.90	37.54	143,900
16 Feb 12	37.38000 +0.80	38.00	36.41	36.56	321,000
15 Feb 12	36.58000 -0.12	37.40	36.36	36.81	260,300
14 Feb 12	36.70000 -0.20	37.05	35.88	36.65	293,100
13 Feb 12	36.90000 +0.46	37.08	36.54	36.93	162,200
10 Feb 12	36.44000 -0.55	37.06	36.40	36.64	167,900
09 Feb 12	36.99000 +0.14	37.10	36.59	37.09	174,400
08 Feb 12	36.85000 +0.30	37.08	36.28	36.66	154,300
07 Feb 12	36.55000 -0.85	37.77	36.17	37.38	456,400
06 Feb 12	37.40000 -0.60	38.21	37.36	37.83	236,100
03 Feb 12	38.00000 +0.94	38.37	37.40	37.66	340,900
02 Feb 12	37.06000 -0.47	37.55	36.89	37.49	264,600
01 Feb 12	37.53000 +1.31	37.53	36.23	36.49	367,700
31 Jan 12	36.22000 -0.11	36.72	35.76	36.51	254,900
30 Jan 12	36.33000 +0.31	37.00	35.79	35.87	546,800
27 Jan 12	36.02000 -0.70	36.65	35.90	36.49	567,700
26 Jan 12	36.72000 -0.15	37.19	36.55	36.97	308,500
25 Jan 12	36.87000 -0.34	37.20	36.71	37.04	323,800
24 Jan 12	37.21000 -0.02	37.72	36.73	36.93	471,600
23 Jan 12	37.23000 +0.11	37.35	36.23	36.61	406,500
20 Jan 12	37.12000 +0.62	37.38	36.32	36.73	658,500
19 Jan 12	36.50000 +3.25	38.50	35.78	36.48	1,891,700
18 Jan 12	33.25000 +0.59	33.57	32.45	32.67	402,600
17 Jan 12	32.66000 +0.31	33.02	32.38	32.38	314,000
13 Jan 12	32.35000 -1.43	33.50	32.24	33.24	351,300
12 Jan 12	33.78000 +0.73	33.79	32.86	33.08	240,100
11 Jan 12	33.05000 +0.60	33.07	31.84	32.31	293,000
10 Jan 12	32.45000 +0.66	32.47	31.94	32.22	309,400
09 Jan 12	31.79000 +0.46	32.15	31.36	31.36	261,300
06 Jan 12	31.33000 +1.04	31.36	30.00	30.31	385,800
05 Jan 12	30.29000 +2.70	30.57	27.51	27.51	759,100
04 Jan 12	27.59000 -0.37	27.98	27.03	27.67	149,800
03 Jan 12	27.96000 +0.58	28.31	27.62	28.22	232,600
30 Dec 11	27.38000 -0.40	27.94	27.29	27.74	153,200
29 Dec 11	27.78000 +0.41	28.02	27.50	27.50	129,200
28 Dec 11	27.37000 -0.81	28.28	27.33	28.18	134,000
27 Dec 11	28.18000 +0.11	28.34	27.75	27.89	83,100
23 Dec 11	28.07000 +0.09	28.16	27.87	28.14	76,800
22 Dec 11	27.98000 +0.40	28.43	27.68	27.90	211,900
21 Dec 11	27.58000 -0.39	27.83	26.64	27.77	196,000
20 Dec 11	27.97000 +0.98	28.16	26.57	27.57	310,600
19 Dec 11	26.99000 -0.44	28.00	26.83	27.60	196,100
16 Dec 11	27.43000 +0.01	28.43	27.09	27.74	695,800
15 Dec 11	27.42000 +0.37	27.68	27.08	27.48	166,600
14 Dec 11	27.05000 -0.77	27.71	26.94	27.56	238,700
13 Dec 11	27.82000 -0.38	28.83	27.61	28.44	224,500
12 Dec 11	28.20000 -0.64	28.81	27.72	28.42	198,700
09 Dec 11	28.84000 +0.81	29.03	27.87	28.10	313,800
08 Dec 11	28.03500 -0.56	28.47	27.90	28.25	376,400
07 Dec 11	28.59000 +1.60	28.68	26.57	27.78	427,500
06 Dec 11	26.99000 -0.09	27.19	26.82	27.08	156,200
05 Dec 11	27.08000 +0.44	27.25	26.68	27.18	244,600
02 Dec 11	26.64000 -0.08	27.64	26.57	27.20	145,100
01 Dec 11	26.72000 -0.43	27.39	26.71	27.07	166,500
30 Nov 11	27.15000 +1.98	27.30	25.82	26.05	602,300
29 Nov 11	25.17000 +0.16	25.48	24.93	25.08	321,200
28 Nov 11	25.01000 +1.32	25.19	24.58	24.64	546,800
25 Nov 11	23.69000 -0.07	23.93	23.37	23.64	97,700
23 Nov 11	23.76000 -0.40	24.09	23.47	23.91	328,500
22 Nov 11	24.16000 +0.57	24.56	23.41	23.53	304,000
21 Nov 11	23.59000 -0.83	24.17	23.23	23.89	203,100
18 Nov 11	24.42000 +0.45	24.51	23.93	24.06	231,000
17 Nov 11	23.97000 -0.38	24.89	23.83	24.36	300,500
16 Nov 11	24.35000 -0.68	25.06	24.29	24.76	153,200
15 Nov 11	25.03000 +0.24	25.47	24.38	24.58	191,100
14 Nov 11	24.79000 -0.72	25.50	24.58	25.40	151,600
11 Nov 11	25.51000 +0.49	25.61	25.35	25.41	197,200
10 Nov 11	25.02000 +0.32	26.27	24.74	25.19	172,000
09 Nov 11	24.70000 -1.79	26.02	24.57	25.78	284,900
08 Nov 11	26.49000 +0.39	26.77	26.12	26.40	395,600
07 Nov 11	26.10000 +0.06	26.23	25.31	26.05	236,400
04 Nov 11	26.04000 -0.22	26.28	25.75	25.98	205,500
03 Nov 11	26.26000 +0.92	26.36	25.06	25.68	417,200
02 Nov 11	25.34000 +0.61	25.46	25.02	25.24	320,000
01 Nov 11	24.73000 -0.97	25.33	24.50	24.68	452,100
31 Oct 11	25.70000 -0.37	26.31	25.53	25.61	284,300
28 Oct 11	26.07000 +1.05	26.46	24.87	24.96	603,400
27 Oct 11	25.02000 -2.88	26.47	24.07	24.10	1,517,800
26 Oct 11	27.90000 +0.15	28.10	26.96	28.09	811,200
25 Oct 11	27.75000 -0.87	28.74	27.71	28.45	460,600
24 Oct 11	28.62000 +0.30	28.68	28.05	28.40	323,600
21 Oct 11	28.32000 +1.32	28.39	27.58	27.58	185,200
20 Oct 11	27.00000 +0.34	27.16	25.99	26.62	201,800
19 Oct 11	26.66000 -1.07	27.64	26.62	27.43	335,800
18 Oct 11	27.73000 +1.17	27.97	26.04	26.62	263,400
17 Oct 11	26.56000 -0.78	27.14	26.36	27.06	262,600
14 Oct 11	27.34000 +0.83	27.38	26.78	26.79	267,700
13 Oct 11	26.51000 -0.17	26.72	26.10	26.55	130,500
12 Oct 11	26.68000 +0.38	26.97	26.37	26.66	374,100
11 Oct 11	26.30000 -0.37	27.02	26.21	26.48	399,100
10 Oct 11	26.67000 +1.06	26.79	25.72	26.21	231,700
07 Oct 11	25.61000 -0.39	26.75	25.50	26.02	358,400
06 Oct 11	26.00000 +1.49	26.08	24.49	24.49	447,800
05 Oct 11	24.51000 +0.87	24.98	22.83	23.50	200,900
04 Oct 11	23.64000 +2.25	23.69	21.06	21.09	461,700
03 Oct 11	21.39000 -1.23	22.99	21.35	22.36	304,400
30 Sep 11	22.62000 -0.93	23.46	22.58	23.07	246,200
29 Sep 11	23.55000 +0.58	23.82	22.76	23.54	150,100
28 Sep 11	22.97000 -1.36	24.73	22.96	24.55	280,000
27 Sep 11	24.33000 +1.46	25.11	23.14	23.51	559,500
26 Sep 11	22.87000 +0.48	22.92	21.97	22.56	255,100
23 Sep 11	22.39000 +0.21	23.18	22.01	22.11	308,200
22 Sep 11	22.18000 -0.78	23.10	21.34	22.28	514,900
21 Sep 11	22.96000 -1.04	24.15	22.96	23.99	297,100
20 Sep 11	24.00000 -1.94	25.50	23.82	25.02	729,300
19 Sep 11	25.94000 -1.00	26.76	25.66	26.49	422,300
16 Sep 11	26.94000 +0.18	27.11	26.32	26.81	504,500
15 Sep 11	26.76000 +0.44	26.87	26.25	26.68	289,100
14 Sep 11	26.32000 +1.16	27.08	25.29	25.55	341,900
13 Sep 11	25.16000 +0.67	25.28	24.57	24.59	206,100
12 Sep 11	24.49000 +0.45	24.51	23.65	23.92	199,400
09 Sep 11	24.04000 -1.19	24.97	23.66	24.97	383,600
08 Sep 11	25.23000 -0.09	26.08	25.03	25.21	270,400
07 Sep 11	25.32000 +0.94	25.57	24.93	24.97	308,100
06 Sep 11	24.38000 -0.50	24.46	23.65	24.01	228,300
02 Sep 11	24.88000 -1.39	25.89	24.55	25.57	256,400
01 Sep 11	26.27000 -0.31	27.17	26.12	26.62	257,000
31 Aug 11	26.58000 -0.14	27.41	26.10	26.91	461,200
30 Aug 11	26.72000 +0.34	27.16	25.94	26.23	298,300
29 Aug 11	26.38000 +1.35	26.48	25.02	25.33	202,700
26 Aug 11	25.03000 +1.18	25.31	23.04	23.60	525,200
25 Aug 11	23.85000 -1.51	25.93	23.81	25.57	464,200
24 Aug 11	25.36000 +0.02	25.52	24.78	25.19	264,800
23 Aug 11	25.34000 +1.13	25.45	24.16	24.36	493,000
22 Aug 11	24.21000 -0.21	25.47	23.96	24.95	194,800
19 Aug 11	24.42000 -0.28	25.58	24.26	24.26	380,600
18 Aug 11	24.70000 -1.60	25.70	24.33	25.50	593,300
17 Aug 11	26.30000 -0.02	26.82	25.97	26.41	179,800
16 Aug 11	26.32000 -0.59	26.97	26.01	26.64	208,900
15 Aug 11	26.91000 +0.58	27.04	26.28	26.60	239,900
12 Aug 11	26.33000 -0.21	26.75	25.94	26.30	310,500
11 Aug 11	26.54000 +1.42	26.86	25.20	25.20	662,500
10 Aug 11	25.12000 -1.06	26.32	25.10	26.16	457,200
09 Aug 11	26.18000 +1.61	26.27	24.11	25.33	710,500
08 Aug 11	24.57000 -2.47	27.62	24.57	26.09	721,200
05 Aug 11	27.04000 -1.41	28.80	26.14	28.79	840,000
04 Aug 11	28.45000 -0.71	28.99	27.86	28.68	741,700
03 Aug 11	29.16000 +0.94	29.26	27.70	28.24	605,700
02 Aug 11	28.22000 -1.02	29.50	28.21	29.01	329,700
01 Aug 11	29.24000 -0.27	30.45	28.73	30.04	596,900
29 Jul 11	29.51000 +0.44	29.77	28.45	28.59	433,900
28 Jul 11	29.07000 +0.10	29.77	28.45	29.11	252,300
27 Jul 11	28.97000 -1.62	30.42	28.85	30.24	581,700
26 Jul 11	30.59000 +0.81	30.61	29.74	29.90	324,300
25 Jul 11	29.78000 -0.79	30.62	29.76	30.06	282,100
22 Jul 11	30.57000 +0.28	30.61	29.79	30.11	538,300
21 Jul 11	30.29000 -3.09	30.85	29.75	30.85	1,106,400
20 Jul 11	33.38000 +0.17	34.00	32.63	32.63	331,400
19 Jul 11	33.21000 +1.56	33.22	32.08	32.08	173,900
18 Jul 11	31.65000 -0.54	32.17	31.37	31.99	265,600
15 Jul 11	32.19000 -0.01	32.55	31.95	32.39	253,300
14 Jul 11	32.20000 -0.86	33.42	32.08	33.02	145,400
13 Jul 11	33.06000 +0.18	33.29	32.89	33.04	204,300
12 Jul 11	32.88000 -0.70	34.12	32.77	33.53	202,500
11 Jul 11	33.58000 -1.22	34.72	33.48	34.13	193,000
08 Jul 11	34.80000 +0.16	34.88	33.73	34.21	198,000
07 Jul 11	34.64000 +0.54	34.99	34.01	34.52	214,600
06 Jul 11	34.10000 -0.46	34.56	33.48	34.35	319,100
05 Jul 11	34.56000 -0.29	35.03	34.47	34.85	240,900
01 Jul 11	34.85000 +0.04	35.26	34.31	34.88	232,300
30 Jun 11	34.81000 +0.77	35.12	34.60	34.99	461,500
29 Jun 11	34.04000 +0.38	34.45	33.58	33.67	275,800
28 Jun 11	33.66000 +1.01	33.74	32.49	32.70	298,300
27 Jun 11	32.65000 +0.76	32.91	31.69	31.83	282,300
24 Jun 11	31.89000 -0.17	32.44	31.80	32.08	474,600
23 Jun 11	32.06000 +0.42	32.20	31.07	31.25	277,700
22 Jun 11	31.64000 -0.25	32.53	31.63	31.63	262,100
21 Jun 11	31.89000 +1.07	31.93	30.87	31.02	272,800
20 Jun 11	30.82000 +0.11	31.05	30.53	30.53	215,800
17 Jun 11	30.71000 -0.15	31.61	30.68	30.96	519,400
16 Jun 11	30.86000 -0.34	31.18	30.75	31.18	686,700
15 Jun 11	31.20000 -0.91	31.77	31.11	31.65	530,700
14 Jun 11	32.11000 +0.38	32.37	31.84	32.05	396,300
13 Jun 11	31.73000 -0.06	32.20	31.73	31.92	363,300
10 Jun 11	31.79000 -2.54	33.60	31.60	33.34	846,800
09 Jun 11	34.33000 +0.15	35.05	34.28	34.39	296,800
08 Jun 11	34.18000 -1.32	35.26	33.76	35.20	549,400
07 Jun 11	35.50000 +0.27	36.23	35.33	35.35	325,900
06 Jun 11	35.23000 +0.04	35.67	35.04	35.41	423,700
03 Jun 11	35.19000 -0.78	35.99	35.08	35.50	401,300
02 Jun 11	35.97000 -0.38	36.43	35.76	36.28	265,600
01 Jun 11	36.35000 -0.93	37.42	36.16	37.03	448,300
31 May 11	37.28000 -0.12	37.85	37.12	37.85	714,700
27 May 11	37.40000 +0.24	37.84	37.21	37.24	140,200
26 May 11	37.16000 +0.30	37.26	36.09	36.55	206,300
25 May 11	36.86000 +1.10	37.26	35.55	35.58	307,600
24 May 11	35.76000 -0.32	36.78	35.70	36.29	227,400
23 May 11	36.08000 -0.82	36.58	35.67	36.06	269,800
20 May 11	36.90000 -0.03	37.66	36.49	36.66	242,000
19 May 11	36.93000 +0.68	37.12	36.00	36.55	203,700
18 May 11	36.25000 +0.25	36.79	36.00	36.22	165,900
17 May 11	36.00000 +0.26	36.31	35.29	35.38	208,800
16 May 11	35.74000 -0.72	36.99	35.70	36.28	198,600
13 May 11	36.46500 -0.74	37.35	36.40	37.15	171,000
12 May 11	37.20000 +0.58	37.46	36.13	36.30	249,000
11 May 11	36.62000 -0.71	37.37	36.50	37.26	196,900
10 May 11	37.33000 +0.64	37.61	36.70	36.90	312,200
09 May 11	36.69000 +0.83	37.00	35.70	35.85	334,200
06 May 11	35.86000 +0.42	36.31	35.68	35.76	283,000
05 May 11	35.44000 +0.06	35.88	35.13	35.13	419,000
04 May 11	35.38000 -0.37	36.08	35.27	35.93	462,300
03 May 11	35.75000 -0.99	36.68	35.38	36.68	231,000
02 May 11	36.74000 +0.25	37.00	36.45	36.56	234,000
29 Apr 11	36.49000 -0.07	36.93	36.44	36.70	366,000
28 Apr 11	36.56000 -0.11	36.73	36.30	36.42	199,000
27 Apr 11	36.67000 -0.07	37.06	36.12	36.78	242,000
26 Apr 11	36.74000 +0.32	37.00	36.08	36.70	395,500
25 Apr 11	36.42000 -0.50	37.70	36.21	36.92	408,700
21 Apr 11	36.92000 +3.19	38.71	36.49	37.00	1,824,400
20 Apr 11	33.73000 +0.73	34.48	33.07	33.32	391,100
19 Apr 11	33.00000 -0.01	33.28	32.83	32.88	239,800
18 Apr 11	33.01000 -0.24	33.06	32.43	32.60	169,400
15 Apr 11	33.25000 -0.02	33.37	32.74	33.10	143,900
14 Apr 11	33.27000 +0.46	33.30	32.40	32.46	149,300
13 Apr 11	32.81000 +0.27	33.12	32.43	32.76	304,300
12 Apr 11	32.54000 -0.66	33.04	32.47	33.04	331,600
11 Apr 11	33.20000 -0.10	33.49	32.93	33.40	184,700
08 Apr 11	33.30000 -0.63	33.79	32.56	32.92	260,900
07 Apr 11	33.93000 -0.52	34.76	33.56	34.42	208,500
06 Apr 11	34.45000 -0.31	35.15	34.40	35.00	173,000
05 Apr 11	34.76000 +0.11	35.16	34.50	34.50	162,700
04 Apr 11	34.65000 -0.15	34.99	34.39	34.80	288,100
01 Apr 11	34.80000 -0.26	35.25	34.29	35.25	414,000
31 Mar 11	35.06000 -0.05	35.10	34.90	34.96	342,000
30 Mar 11	35.11000 +0.98	35.12	33.73	34.29	358,300
29 Mar 11	34.13000 +1.46	34.39	32.47	32.77	680,200
28 Mar 11	32.67000 -0.18	33.47	32.59	32.98	268,600
25 Mar 11	32.85000 +0.67	33.35	32.30	32.41	344,300
24 Mar 11	32.18000 +0.69	32.38	31.54	31.86	269,500
23 Mar 11	31.49000 +1.16	31.68	29.53	30.40	322,400
22 Mar 11	30.33000 +0.37	30.44	29.77	29.97	379,900
21 Mar 11	29.96000 +0.66	30.00	29.51	29.51	468,100
18 Mar 11	29.30000 +0.17	30.05	29.23	29.47	778,800
17 Mar 11	29.13000 -0.06	29.72	29.06	29.59	813,400
16 Mar 11	29.19000 -0.34	29.85	29.19	29.36	397,200
15 Mar 11	29.53000 -0.10	29.78	28.57	28.57	379,500
14 Mar 11	29.63000 +0.39	29.75	28.91	28.98	240,200
11 Mar 11	29.24000 +0.40	29.65	28.58	28.78	286,000
10 Mar 11	28.84000 -0.80	29.33	28.84	29.28	297,900
09 Mar 11	29.64000 +0.15	29.98	29.46	29.53	265,500
08 Mar 11	29.49000 +0.39	29.98	29.19	29.24	323,500
07 Mar 11	29.10000 -0.35	29.86	28.82	29.57	299,100
04 Mar 11	29.45000 -0.75	30.10	28.96	29.93	720,400
03 Mar 11	30.20000 +0.78	30.32	29.77	29.77	437,800
02 Mar 11	29.42000 -0.11	29.75	29.12	29.46	883,400
01 Mar 11	29.53000 -1.90	31.50	28.91	31.40	959,100
28 Feb 11	31.43000 -0.09	32.09	31.32	31.70	345,600
25 Feb 11	31.52000 +0.71	31.85	30.85	30.85	295,200
24 Feb 11	30.81000 +0.25	31.15	30.02	30.62	465,700
23 Feb 11	30.56000 -1.44	32.07	30.54	31.91	462,300
22 Feb 11	32.00000 -0.81	32.71	31.85	32.25	447,700
18 Feb 11	32.81000 +1.30	32.97	31.33	31.77	732,700
17 Feb 11	31.51000 +2.24	31.71	29.59	29.71	577,000
16 Feb 11	29.27000 +0.44	29.30	28.81	29.09	166,900
15 Feb 11	28.83000 -0.30	29.15	28.83	29.11	234,100
14 Feb 11	29.13000 +0.00	29.29	28.66	29.06	121,600
11 Feb 11	29.13000 +0.19	29.40	28.33	28.74	207,500
10 Feb 11	28.94000 +0.43	29.11	28.19	28.28	281,900
09 Feb 11	28.51000 +0.06	28.99	27.94	28.27	357,500
08 Feb 11	28.45000 -0.20	28.60	27.54	28.57	356,900
07 Feb 11	28.65000 -0.47	29.66	28.58	29.07	231,600
04 Feb 11	29.12000 +0.83	29.21	28.18	28.39	228,400
03 Feb 11	28.29000 -0.33	28.88	27.99	28.62	257,600
02 Feb 11	28.62000 +0.52	29.27	28.08	28.08	380,800
01 Feb 11	28.10000 +1.06	28.16	27.07	27.23	495,400
31 Jan 11	27.04000 -0.10	27.52	26.58	27.23	649,700
28 Jan 11	27.14000 -0.81	28.10	27.02	27.89	269,900
27 Jan 11	27.95000 +0.22	28.25	27.55	27.87	219,000
26 Jan 11	27.73000 +0.33	28.13	27.13	27.58	290,900
25 Jan 11	27.40000 +0.13	27.42	26.64	27.03	331,000
24 Jan 11	27.27000 -0.12	27.64	26.65	27.36	580,300
21 Jan 11	27.39000 -1.61	29.32	27.35	29.13	916,500
20 Jan 11	29.00000 -1.65	29.56	26.50	27.85	2,390,300
19 Jan 11	30.65000 -0.29	31.07	30.51	30.84	448,300
18 Jan 11	30.94000 +0.30	31.14	30.45	30.50	216,700
14 Jan 11	30.64000 +1.09	30.69	29.38	29.60	196,700
13 Jan 11	29.55000 -0.33	29.99	29.52	29.99	184,600
12 Jan 11	29.88000 -0.33	30.58	29.86	30.53	310,900
11 Jan 11	30.21000 -0.08	30.59	29.90	30.35	115,500
10 Jan 11	30.29000 +0.18	30.46	29.01	30.01	263,300
07 Jan 11	30.11000 -0.49	30.98	29.41	30.55	211,900
06 Jan 11	30.60000 -0.32	31.20	30.43	31.02	193,100
05 Jan 11	30.92000 +0.52	31.16	30.12	30.38	137,100
04 Jan 11	30.40000 -1.37	31.99	30.40	31.97	370,000
03 Jan 11	31.77000 +0.83	32.06	31.28	31.37	197,300
31 Dec 10	30.94000 +0.09	31.50	30.82	30.89	209,200
30 Dec 10	30.85000 +0.13	30.98	30.43	30.70	141,800
29 Dec 10	30.72000 +0.20	30.90	30.59	30.67	226,500
28 Dec 10	30.52000 -0.35	30.91	30.46	30.86	130,000
27 Dec 10	30.87000 +0.32	30.96	30.24	30.43	110,000
23 Dec 10	30.55000 -0.08	30.81	30.21	30.55	189,000
22 Dec 10	30.63000 +0.94	30.84	29.26	29.62	500,600
21 Dec 10	29.69000 +1.18	29.69	28.81	28.81	260,900
20 Dec 10	28.51000 -0.04	28.81	28.21	28.67	198,100
17 Dec 10	28.55000 +0.63	28.73	27.90	27.98	522,500
16 Dec 10	27.92000 +0.23	28.10	27.72	27.91	206,700
15 Dec 10	27.69000 -0.19	28.30	27.65	27.88	223,400
14 Dec 10	27.88000 -0.02	28.21	27.49	27.91	208,800
13 Dec 10	27.90000 -0.84	29.02	27.70	28.98	364,100
10 Dec 10	28.74000 +0.20	29.09	28.45	28.68	261,800
09 Dec 10	28.54000 +0.21	28.76	28.30	28.50	272,000
08 Dec 10	28.33000 -0.43	29.05	28.25	28.93	236,400
07 Dec 10	28.76000 +0.47	29.13	28.44	28.74	219,600
06 Dec 10	28.29000 +0.08	28.56	28.02	28.25	277,000
03 Dec 10	28.21000 +0.38	28.47	27.70	27.70	481,200
02 Dec 10	27.83000 -0.16	27.98	27.50	27.98	446,600
01 Dec 10	27.99000 +0.85	28.19	27.54	27.58	349,300
30 Nov 10	27.13500 -0.57	27.67	27.01	27.26	283,200
29 Nov 10	27.70000 +0.04	27.88	26.77	27.37	231,600
26 Nov 10	27.66000 -0.26	27.84	27.33	27.71	257,600
24 Nov 10	27.92000 +0.72	28.26	27.31	27.43	757,700
23 Nov 10	27.20000 -0.54	27.44	26.70	27.32	468,300
22 Nov 10	27.74000 +0.02	27.99	27.53	27.56	420,200
19 Nov 10	27.72000 -0.48	28.20	27.60	28.20	312,300
18 Nov 10	28.20000 +0.55	28.66	27.92	27.94	187,000
17 Nov 10	27.65000 +0.36	27.79	27.30	27.30	323,400
16 Nov 10	27.29000 -1.66	28.66	27.11	28.61	463,600
15 Nov 10	28.95000 -0.05	29.22	28.44	29.07	428,900
12 Nov 10	29.00000 -0.95	29.79	28.92	29.58	349,700
11 Nov 10	29.95000 -0.69	30.17	29.70	30.17	388,800
10 Nov 10	30.64000 -0.32	31.03	30.40	30.96	317,400
09 Nov 10	30.96000 -0.26	31.54	30.90	31.25	136,400
08 Nov 10	31.22000 -0.41	31.76	31.12	31.39	167,000
05 Nov 10	31.63000 +0.21	31.80	30.99	31.45	132,100
04 Nov 10	31.42000 +1.10	31.76	30.63	30.91	233,200
03 Nov 10	30.32000 +0.39	30.72	29.85	29.91	170,500
02 Nov 10	29.93000 +0.54	30.03	29.54	29.77	349,800
01 Nov 10	29.39000 -0.96	30.47	29.13	30.35	295,600
29 Oct 10	30.35000 -0.33	30.67	29.77	30.36	373,700
28 Oct 10	30.68000 -2.91	32.75	30.20	32.52	847,500
27 Oct 10	33.59000 +0.34	33.75	32.88	32.95	245,400
26 Oct 10	33.25000 -0.08	33.55	32.72	33.03	136,100
25 Oct 10	33.33000 +0.62	33.47	32.51	32.88	196,100
22 Oct 10	32.71000 -0.06	33.05	32.50	32.95	127,100
21 Oct 10	32.77000 -0.22	33.19	32.22	33.05	194,400
20 Oct 10	32.99000 +0.28	33.20	32.64	32.95	239,200
19 Oct 10	32.71000 -0.54	33.41	32.37	32.90	278,000
18 Oct 10	33.25000 +0.81	33.29	32.39	32.54	182,800
15 Oct 10	32.44000 +0.49	32.85	32.15	32.37	235,600
14 Oct 10	31.95000 -0.07	32.28	31.52	31.88	257,900
13 Oct 10	32.02000 +0.89	32.33	31.38	31.39	187,700
12 Oct 10	31.13000 +0.39	31.54	30.17	30.56	161,900
11 Oct 10	30.74000 -0.16	31.36	30.66	30.96	127,300
08 Oct 10	30.90000 +0.41	31.12	30.15	30.45	214,100
07 Oct 10	30.49000 +0.11	30.77	30.01	30.65	188,700
06 Oct 10	30.38000 -0.12	30.80	29.94	30.52	219,200
05 Oct 10	30.50000 +1.23	30.67	29.40	29.69	237,900
04 Oct 10	29.27000 -1.46	30.71	29.12	30.54	342,500
01 Oct 10	30.73000 +1.38	31.22	30.07	30.19	404,600
30 Sep 10	29.35000 -0.05	29.72	29.02	29.70	257,600
29 Sep 10	29.40000 +0.57	29.62	28.65	28.65	291,900
28 Sep 10	28.83000 +0.65	28.92	27.66	28.18	203,300
27 Sep 10	28.18000 -0.03	28.50	27.99	28.27	174,200
24 Sep 10	28.21000 +1.26	28.22	27.28	27.41	206,700
23 Sep 10	26.95000 +0.19	27.15	26.47	26.60	232,100
22 Sep 10	26.76000 -0.36	27.32	26.33	26.92	238,600
21 Sep 10	27.12000 -0.85	27.86	27.08	27.86	206,300
20 Sep 10	27.97000 +1.56	27.98	26.34	26.55	289,100
17 Sep 10	26.41000 +0.06	26.70	25.75	26.70	298,000
16 Sep 10	26.35000 -0.26	26.89	26.20	26.53	279,000
15 Sep 10	26.61000 +0.19	26.78	26.13	26.23	175,300
14 Sep 10	26.42000 +0.13	26.50	26.05	26.28	265,700
13 Sep 10	26.29000 +0.78	26.43	25.71	25.71	285,500
10 Sep 10	25.51000 +0.85	26.14	24.93	25.47	478,900
09 Sep 10	24.66000 -0.36	25.47	24.35	25.39	213,500
08 Sep 10	25.02000 +0.37	25.24	24.61	24.65	270,100
07 Sep 10	24.65000 -0.29	24.94	24.62	24.92	400,300
03 Sep 10	24.94000 +0.66	25.03	24.32	24.61	319,400
02 Sep 10	24.28000 +0.82	24.37	23.48	23.64	282,900
01 Sep 10	23.46000 +0.45	23.60	23.04	23.50	1,134,600
31 Aug 10	23.01250 +0.06	23.28	22.46	22.78	347,200
30 Aug 10	22.95000 -0.20	23.57	22.87	23.30	327,500
27 Aug 10	23.15000 +0.82	23.25	22.14	22.67	387,400
26 Aug 10	22.33000 -0.13	23.10	22.10	22.49	655,700
25 Aug 10	22.46000 -0.63	22.80	21.77	22.80	560,500
24 Aug 10	23.09000 -0.51	24.41	21.08	22.57	1,650,400
23 Aug 10	23.60000 -0.42	24.14	23.00	24.10	550,900
20 Aug 10	24.02000 -0.97	25.37	23.80	24.81	428,200
19 Aug 10	24.99000 -0.64	25.88	24.85	25.54	384,600
18 Aug 10	25.63000 -0.09	25.93	25.50	25.62	249,200
17 Aug 10	25.72000 +0.55	25.95	25.15	25.59	393,900
16 Aug 10	25.17000 +0.06	25.57	25.00	25.07	235,300
13 Aug 10	25.11000 -1.25	26.66	25.09	26.19	736,900
12 Aug 10	26.36000 -1.62	27.65	26.12	26.93	388,500
11 Aug 10	27.98000 -0.98	28.56	27.49	28.36	292,800
10 Aug 10	28.96000 -0.65	29.48	28.58	29.15	353,200
09 Aug 10	29.61000 +0.19	29.73	29.18	29.55	159,500
06 Aug 10	29.42000 -0.12	29.59	28.60	29.17	170,700
05 Aug 10	29.54000 +0.14	29.73	29.14	29.20	120,700
04 Aug 10	29.40000 +0.52	29.50	28.96	28.96	200,700
03 Aug 10	28.88000 -0.44	29.51	28.46	29.12	294,400
02 Aug 10	29.32000 +0.12	29.98	29.02	29.64	198,100
30 Jul 10	29.20000 -0.34	29.69	28.74	29.08	136,600
29 Jul 10	29.54000 -0.06	30.19	28.81	29.78	209,900
28 Jul 10	29.60000 -0.79	30.49	29.50	30.40	160,200
27 Jul 10	30.39000 -0.65	31.69	30.28	31.35	184,100
26 Jul 10	31.04000 +0.67	31.15	29.80	30.38	247,600
23 Jul 10	30.37000 +0.11	30.47	29.58	29.96	291,000
22 Jul 10	30.26000 +1.40	30.60	29.42	29.42	664,200
21 Jul 10	28.86000 -0.98	30.26	28.85	30.14	385,700
20 Jul 10	29.84000 +1.03	29.85	28.50	28.52	316,100
19 Jul 10	28.81000 +0.31	28.94	28.09	28.71	170,800
16 Jul 10	28.50000 -1.62	29.80	28.41	29.80	224,700
15 Jul 10	30.12000 +0.07	30.27	29.64	30.01	294,400
14 Jul 10	30.05000 +0.74	30.31	28.54	29.15	310,800
13 Jul 10	29.31000 +1.30	29.54	27.81	28.46	250,700
12 Jul 10	28.01000 -0.24	28.49	27.55	28.06	155,900
09 Jul 10	28.25000 +0.16	28.35	27.81	28.12	95,500
08 Jul 10	28.09000 +0.33	28.33	27.46	28.05	229,400
07 Jul 10	27.76000 +1.14	27.83	26.74	26.81	283,000
06 Jul 10	26.62000 +0.05	27.64	26.39	26.92	306,600
02 Jul 10	26.57000 +0.00	26.82	26.18	26.69	197,100
01 Jul 10	26.57000 -0.17	27.09	25.58	26.85	334,100
30 Jun 10	26.74000 -0.58	27.77	26.57	27.27	245,200
29 Jun 10	27.32000 -2.14	29.06	27.09	29.06	400,900
28 Jun 10	29.46000 -0.04	29.90	29.15	29.61	241,200
25 Jun 10	29.50000 -0.01	30.28	29.18	29.57	1,493,500
24 Jun 10	29.51000 -0.09	30.09	29.22	29.37	288,800
23 Jun 10	29.60000 +0.05	30.23	29.18	29.57	479,400
22 Jun 10	29.55000 -0.88	30.80	29.46	30.44	391,200
21 Jun 10	30.43000 -0.19	31.32	30.31	30.98	252,800
18 Jun 10	30.62000 -0.18	31.13	30.34	31.03	596,500
17 Jun 10	30.80000 +0.17	31.13	30.24	30.77	193,500
16 Jun 10	30.63000 -1.40	31.89	30.38	31.73	803,500
15 Jun 10	32.03000 +0.66	32.26	31.36	31.48	378,300
14 Jun 10	31.37000 -0.03	32.00	31.25	31.81	424,800
11 Jun 10	31.40000 +0.22	31.88	30.60	30.74	424,200
10 Jun 10	31.18000 +2.25	31.23	29.10	29.33	649,300
09 Jun 10	28.93000 -3.27	32.09	28.85	32.09	1,094,500
08 Jun 10	32.20000 -0.29	32.82	31.75	32.74	304,000
07 Jun 10	32.49000 -0.57	33.24	32.27	33.21	296,700
04 Jun 10	33.06000 -1.24	33.55	32.80	33.37	315,900
03 Jun 10	34.30000 +0.50	34.42	33.52	33.77	135,800
02 Jun 10	33.80000 +0.88	33.86	32.80	32.99	310,100
01 Jun 10	32.92000 -1.13	33.77	32.88	33.60	298,300
28 May 10	34.05000 -1.17	35.17	33.55	35.17	330,900
27 May 10	35.22000 +1.46	35.39	34.20	34.51	295,800
26 May 10	33.76000 +0.32	34.53	33.36	33.64	284,600
25 May 10	33.44000 +0.10	33.69	32.26	32.37	315,100
24 May 10	33.34000 -0.02	34.22	32.23	33.16	251,900
21 May 10	33.36000 +0.47	34.96	31.93	32.30	571,200
20 May 10	32.89000 -1.27	34.06	32.81	33.31	346,100
19 May 10	34.16000 -0.19	35.16	33.45	34.33	297,900
18 May 10	34.35000 -1.48	36.72	34.21	36.36	421,700
17 May 10	35.83000 -0.06	36.68	34.63	36.21	246,300
14 May 10	35.89000 -1.46	37.30	35.14	37.11	226,700
13 May 10	37.35000 -0.21	37.50	36.79	37.50	362,500
12 May 10	37.56000 +2.19	37.62	35.46	35.65	207,900
11 May 10	35.37000 -0.09	36.01	34.88	34.95	123,300
10 May 10	35.46000 +2.21	35.48	34.49	35.13	210,300
07 May 10	33.25000 -0.29	34.29	32.62	33.53	323,000
06 May 10	33.54000 -1.64	35.45	31.00	34.91	342,000
05 May 10	35.18000 -0.93	35.94	34.89	35.62	162,100
04 May 10	36.11000 -1.75	37.81	35.21	37.26	364,400
03 May 10	37.86000 +0.78	38.18	36.82	37.35	149,500
30 Apr 10	37.08000 -1.92	39.19	37.05	39.19	234,700
29 Apr 10	39.00000 +1.02	39.02	37.90	38.16	205,600
28 Apr 10	37.98000 -0.02	38.50	37.73	38.23	154,500
27 Apr 10	38.00000 -0.94	39.25	37.89	38.81	156,600
26 Apr 10	38.94000 +0.99	39.09	38.05	38.09	257,100
23 Apr 10	37.95000 -0.95	38.85	37.63	38.64	310,100
22 Apr 10	38.90000 +0.10	39.00	37.87	38.50	238,800
21 Apr 10	38.80000 -0.86	39.19	36.50	37.93	1,035,500
20 Apr 10	39.66000 +2.29	39.66	37.38	37.38	898,300
19 Apr 10	37.37000 -0.13	37.68	36.31	37.28	166,200
16 Apr 10	37.50000 -0.69	38.19	36.96	38.19	149,200
15 Apr 10	38.19000 +0.33	38.35	37.34	37.71	193,600
14 Apr 10	37.86000 +1.02	37.87	36.95	37.00	113,600
13 Apr 10	36.84000 +0.09	36.89	36.26	36.58	95,800
12 Apr 10	36.75000 -0.10	36.99	36.60	36.75	151,400
09 Apr 10	36.85000 -0.32	37.23	36.48	37.18	137,100
08 Apr 10	37.17000 +0.25	37.40	36.09	36.70	205,000
07 Apr 10	36.92000 -0.64	37.61	36.75	37.41	184,800
06 Apr 10	37.56000 -0.20	37.80	37.33	37.65	123,000
05 Apr 10	37.76000 +0.81	37.78	36.98	36.98	115,000
01 Apr 10	36.95000 +0.92	37.18	36.03	36.33	261,100
31 Mar 10	36.03000 -0.60	36.90	36.03	36.50	186,400
30 Mar 10	36.63000 -0.02	37.46	36.32	36.68	142,100
29 Mar 10	36.65000 -0.10	36.86	36.28	36.74	101,500
26 Mar 10	36.75000 +0.66	37.26	36.31	36.35	199,100
25 Mar 10	36.09000 -0.32	36.87	36.05	36.57	323,100
24 Mar 10	36.41000 -1.56	37.97	36.36	37.69	168,300
23 Mar 10	37.97000 +0.72	38.00	37.11	37.15	179,200
22 Mar 10	37.25000 -0.01	37.55	36.54	37.05	123,200
19 Mar 10	37.26000 -0.23	37.86	36.96	37.71	253,100
18 Mar 10	37.49000 -0.23	37.76	37.17	37.54	113,600
17 Mar 10	37.72000 +0.32	37.86	37.33	37.46	235,800
16 Mar 10	37.40000 +0.51	37.51	36.72	36.92	217,600
15 Mar 10	36.89000 -0.33	37.45	36.55	37.03	103,100
12 Mar 10	37.22000 -0.23	37.50	36.99	37.45	310,200
11 Mar 10	37.45000 -0.04	37.50	37.06	37.23	211,400
10 Mar 10	37.49000 +0.25	37.52	37.01	37.09	248,500
09 Mar 10	37.24000 +1.14	37.24	36.01	36.07	407,100
08 Mar 10	36.10000 -0.07	36.40	35.92	36.17	130,500
05 Mar 10	36.17000 +0.26	36.35	35.58	36.00	238,100
04 Mar 10	35.91000 +0.15	35.96	35.40	35.96	76,900
03 Mar 10	35.76000 -0.53	36.72	35.66	36.37	386,500
02 Mar 10	36.29000 +0.75	36.55	35.21	35.50	374,700
01 Mar 10	35.54000 +1.05	35.58	34.52	34.60	232,200
26 Feb 10	34.49000 -0.77	35.19	34.21	35.18	234,400
25 Feb 10	35.26000 +0.05	35.34	34.63	34.81	327,900
24 Feb 10	35.21000 +0.86	35.24	34.29	34.42	204,800
23 Feb 10	34.35000 -1.07	35.40	34.01	35.25	254,100
22 Feb 10	35.42000 -0.28	35.84	34.88	35.81	273,600
19 Feb 10	35.70000 +0.23	35.83	34.82	35.41	270,100
18 Feb 10	35.47000 +0.81	35.47	34.05	34.67	307,000
17 Feb 10	34.66000 +0.00	34.86	33.97	34.49	340,300
16 Feb 10	34.66000 +1.24	34.70	33.58	33.59	421,400
12 Feb 10	33.42000 +0.59	33.55	32.40	32.40	340,400
11 Feb 10	32.83000 +1.02	32.93	31.31	31.63	480,800
10 Feb 10	31.81000 -0.21	32.27	31.73	31.97	301,500
09 Feb 10	32.02000 +0.78	32.30	31.37	31.61	521,600
08 Feb 10	31.24000 -0.36	31.99	31.04	31.67	519,700
05 Feb 10	31.60000 -0.08	31.91	30.85	31.66	380,100
04 Feb 10	31.68000 -1.66	33.16	31.68	33.08	351,200
03 Feb 10	33.34000 -0.11	33.74	32.96	33.39	226,500
02 Feb 10	33.45000 -0.69	34.06	33.21	34.06	311,400
01 Feb 10	34.14000 +0.13	34.70	33.41	34.23	337,000
29 Jan 10	34.01000 -0.29	34.69	33.75	34.53	611,300
28 Jan 10	34.30000 -0.72	35.27	34.21	34.99	499,300
27 Jan 10	35.02000 +0.07	35.16	34.35	34.71	544,900
26 Jan 10	34.95000 +0.69	35.51	34.42	34.68	731,800
25 Jan 10	34.26000 +0.89	34.48	33.52	33.52	671,200
22 Jan 10	33.37000 +0.30	34.07	33.14	33.55	813,800
21 Jan 10	33.07000 +4.09	33.34	30.35	31.48	1,892,700
20 Jan 10	28.98000 +0.25	29.13	27.42	28.40	769,700
19 Jan 10	28.73000 +0.53	28.86	28.02	28.35	232,700
15 Jan 10	28.20000 -0.59	28.87	28.08	28.87	282,700
14 Jan 10	28.79000 +0.13	29.00	28.41	28.47	154,800
13 Jan 10	28.66000 -0.14	28.96	28.40	28.96	186,600
12 Jan 10	28.80000 -0.35	29.06	28.43	28.86	238,700
11 Jan 10	29.15000 -0.59	29.94	29.06	29.70	219,700
08 Jan 10	29.74000 -0.39	30.04	29.47	29.93	197,700
07 Jan 10	30.13000 -0.05	30.29	29.53	30.06	173,500
06 Jan 10	30.18000 +0.12	31.00	29.94	30.11	220,800
05 Jan 10	30.06000 +0.65	30.46	28.97	29.30	318,500
04 Jan 10	29.41000 +0.93	29.51	28.65	28.93	113,200
31 Dec 09	28.48000 -0.78	29.25	28.43	29.18	117,500
30 Dec 09	29.26000 -0.01	29.40	28.91	29.07	142,000
29 Dec 09	29.27000 -0.04	29.42	29.10	29.30	111,800
28 Dec 09	29.31000 +0.00	29.35	29.08	29.24	73,200

Plexus Cp

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	220.78000 -17.93	233.26	218.66	232.04	439,666
21 Oct 26	238.71001 +2.27	241.01	237.31	238.96	253,140
20 Oct 26	236.44000 +1.50	237.50	229.48	232.57	284,970
19 Oct 26	234.94000 +4.47	239.78	232.99	235.98	219,528
16 Oct 26	230.47000 -8.24	237.80	230.01	237.23	426,083
15 Oct 26	238.71001 -7.01	241.72	232.56	241.72	309,697
14 Oct 26	245.72000 -12.08	256.00	244.68	253.39	261,382
13 Oct 26	257.79999 +1.24	258.52	248.58	253.57	323,824
12 Oct 26	256.56000 -5.98	261.23	253.34	260.22	214,333
09 Oct 26	262.54001 +1.16	265.57	260.82	264.81	159,808
08 Oct 26	261.38000 -5.19	268.13	259.31	262.99	185,431
07 Oct 26	266.57001 -6.06	269.70	264.03	268.37	205,923
06 Oct 26	272.63000 -0.55	275.51	271.73	275.51	135,011
05 Oct 26	273.17999 +0.05	277.52	272.91	274.70	236,950
02 Oct 26	273.13000 +2.86	278.05	272.16	276.74	210,801
01 Oct 26	270.26999 +9.32	270.44	259.57	260.95	192,078
30 Sep 26	260.95001 -5.18	267.38	258.87	266.40	299,718
29 Sep 26	266.13000 +1.17	268.01	262.38	266.79	128,598
28 Sep 26	264.95999 +1.87	265.09	258.96	263.27	161,755
25 Sep 26	263.09000 +1.48	269.79	262.71	265.86	207,000
24 Sep 26	261.60999 -2.29	266.25	258.61	260.10	197,076
23 Sep 26	263.89999 +0.57	264.57	259.15	263.26	214,059
22 Sep 26	263.32999 +10.97	265.38	256.31	259.25	404,711
21 Sep 26	252.36000 +5.63	252.95	247.68	251.82	235,330
18 Sep 26	246.73000 +0.99	248.60	243.36	246.77	391,484
17 Sep 26	245.74001 +3.41	248.86	244.80	246.01	158,022
16 Sep 26	242.33000 +3.80	245.51	238.82	242.41	222,098
15 Sep 26	238.53000 -1.10	246.41	236.58	241.73	233,607
14 Sep 26	239.63000 -15.71	246.06	239.35	244.98	197,356
11 Sep 26	255.34000 +8.40	256.67	250.03	250.03	146,624
10 Sep 26	246.94000 -1.31	248.35	243.82	244.71	129,408
09 Sep 26	248.25000 -1.65	252.98	246.38	247.42	138,361
08 Sep 26	249.89999 +3.92	251.87	246.32	246.32	173,015
04 Sep 26	245.98000 +3.91	248.07	241.85	243.37	210,153
03 Sep 26	242.07001 +2.78	242.97	236.01	241.62	214,719
02 Sep 26	239.28999 +0.72	242.32	235.33	239.29	184,506
01 Sep 26	238.57001 -0.90	241.30	234.40	239.47	325,081
31 Aug 26	239.47000 -1.40	243.83	236.60	240.87	206,252
28 Aug 26	240.87000 -4.56	246.83	240.69	246.83	165,973
27 Aug 26	245.42999 +0.91	248.01	241.87	244.52	253,061
26 Aug 26	244.52000 +3.58	246.04	242.54	242.58	273,468
25 Aug 26	240.94000 +3.33	249.44	237.74	249.44	215,871
24 Aug 26	237.61000 -2.53	241.86	233.02	240.14	218,874
21 Aug 26	240.14000 -1.77	245.15	237.69	243.87	245,116
20 Aug 26	241.91000 -2.35	245.59	240.77	242.83	231,792
19 Aug 26	244.25999 -8.89	252.23	241.93	252.23	266,046
18 Aug 26	253.14999 -21.05	267.33	252.12	267.32	266,011
17 Aug 26	274.20001 +6.79	276.10	267.56	268.22	222,819
14 Aug 26	267.41000 +3.37	271.36	261.51	264.05	234,402
13 Aug 26	264.04001 -7.91	272.42	263.87	272.42	238,758
12 Aug 26	271.95001 +1.63	282.31	271.93	277.58	197,516
11 Aug 26	270.32001 +2.64	277.90	268.73	272.16	154,439
10 Aug 26	267.67999 -2.67	273.83	267.36	271.61	200,254
07 Aug 26	270.35001 +1.86	272.30	265.98	268.49	225,609
06 Aug 26	268.48999 -6.21	298.00	264.52	275.29	360,707
05 Aug 26	274.70001 -2.09	277.37	272.16	275.25	361,300
04 Aug 26	276.79001 +16.02	278.88	264.43	273.49	359,804
03 Aug 26	260.76999 +9.43	260.81	245.63	247.78	361,965
31 Jul 26	251.34000 +9.35	256.91	245.79	250.78	348,291
30 Jul 26	241.99001 +1.50	251.51	230.00	248.01	727,040
29 Jul 26	240.49001 -9.59	250.04	231.59	247.53	824,956
28 Jul 26	250.08000 -3.30	253.44	239.55	247.10	407,799
27 Jul 26	253.38000 -1.07	257.62	242.10	254.55	279,867
24 Jul 26	254.45000 -7.26	263.55	253.27	261.71	210,093
23 Jul 26	261.70999 +2.43	264.00	256.17	256.88	312,627
22 Jul 26	259.28000 -1.38	262.10	255.86	255.86	201,580
21 Jul 26	260.66000 +8.07	264.08	257.27	259.29	224,320
20 Jul 26	252.59000 +1.96	258.83	251.36	253.25	144,445
17 Jul 26	250.63000 +1.83	252.94	238.11	241.16	217,483
16 Jul 26	248.80000 -5.31	251.59	245.81	247.44	290,886
15 Jul 26	254.11000 -6.25	266.01	251.39	260.51	362,103
14 Jul 26	260.35999 +1.33	268.57	258.27	267.65	178,678
13 Jul 26	259.03000 -8.24	267.00	257.74	264.34	352,008
10 Jul 26	267.26999 -3.29	270.28	264.25	267.15	214,657
09 Jul 26	270.56000 +4.67	278.07	268.71	271.88	333,371
08 Jul 26	265.89001 +9.95	266.13	251.99	254.23	229,252
07 Jul 26	255.94000 -19.26	269.16	253.26	264.64	437,408
06 Jul 26	275.20001 +0.09	288.90	272.34	279.72	196,692
02 Jul 26	275.10999 -15.06	289.30	268.10	288.01	364,660
01 Jul 26	290.17001 -10.50	298.02	286.58	293.10	215,568
30 Jun 26	300.67001 +12.87	301.07	285.78	289.00	251,672
29 Jun 26	287.79999 +0.36	289.75	275.00	284.26	364,945
26 Jun 26	287.44000 -9.35	291.83	280.95	291.83	1,134,743
25 Jun 26	296.79001 +10.20	299.00	286.02	293.05	311,245
24 Jun 26	286.59000 -2.00	292.86	279.66	288.59	392,660
23 Jun 26	288.59000 -15.23	293.94	283.49	290.78	329,260
22 Jun 26	303.82001 +3.85	307.06	299.63	305.67	256,784
18 Jun 26	299.97000 +5.94	304.90	295.16	299.90	423,438
17 Jun 26	294.03000 +2.87	298.39	290.64	294.19	309,454
16 Jun 26	291.16000 -3.86	298.98	290.20	295.67	183,982
15 Jun 26	295.01999 +0.00	302.29	292.80	300.20	223,730
12 Jun 26	295.01999 +7.09	299.00	285.84	290.15	220,990
11 Jun 26	287.92999 +12.42	288.65	279.19	281.35	326,208
10 Jun 26	275.51001 -5.97	289.98	274.46	278.14	317,981
09 Jun 26	281.48001 -0.81	290.21	269.81	288.00	321,288
08 Jun 26	282.29001 +9.28	283.40	275.42	278.04	416,456
05 Jun 26	273.01001 -11.34	283.99	270.63	279.43	263,287
04 Jun 26	284.35001 -3.20	290.42	274.32	281.33	409,299
03 Jun 26	287.54999 +7.43	292.33	276.95	280.60	482,693
02 Jun 26	280.12000 +8.72	283.22	273.92	273.92	163,511
01 Jun 26	271.39999 +3.04	275.00	265.89	270.00	276,267
29 May 26	268.35999 +0.47	273.71	266.23	269.79	319,204
28 May 26	267.89001 -0.37	272.19	263.99	269.42	266,459
27 May 26	268.26001 -4.65	274.75	264.30	274.75	149,679
26 May 26	272.91000 +7.19	274.98	270.28	271.49	186,737
22 May 26	265.72000 +9.34	265.98	256.32	260.23	226,813
21 May 26	256.38000 -1.99	259.05	248.00	255.63	225,642
20 May 26	258.37000 +8.34	260.30	251.39	253.40	233,648
19 May 26	250.03000 -8.84	254.07	246.29	254.07	307,982
18 May 26	258.87000 +0.44	261.07	254.54	260.87	238,384
15 May 26	258.42999 -3.75	259.52	251.99	256.73	313,502
14 May 26	262.17999 +0.27	266.49	261.58	264.58	294,360
13 May 26	261.91000 -2.58	269.47	260.97	266.83	326,640
12 May 26	264.48999 -7.29	270.53	259.23	269.27	295,915
11 May 26	271.78000 +5.23	273.33	266.36	268.24	196,007
08 May 26	266.54999 +5.84	268.46	263.14	265.90	222,430
07 May 26	260.70999 -4.33	265.12	258.09	265.12	372,828
06 May 26	265.04001 -0.07	275.83	263.50	270.75	431,765
05 May 26	265.10999 +2.56	270.00	263.43	264.99	270,893
04 May 26	262.54999 -2.05	266.79	260.01	264.27	221,267
01 May 26	264.60001 +14.02	272.08	258.96	262.10	399,314
30 Apr 26	250.58000 -0.02	253.17	232.90	251.55	753,820
29 Apr 26	250.60001 +4.27	252.52	244.18	248.54	594,145
28 Apr 26	246.33000 -2.81	248.54	237.85	247.66	426,763
27 Apr 26	249.14000 -4.94	256.70	245.77	252.90	210,030
24 Apr 26	254.08000 +4.21	259.05	248.81	249.87	436,884
23 Apr 26	249.87000 +6.31	255.01	244.13	244.47	401,500
22 Apr 26	243.56000 +4.98	243.58	237.18	240.83	268,335
21 Apr 26	238.58000 +0.65	240.68	235.69	237.63	374,691
20 Apr 26	237.92999 +9.29	242.17	236.06	236.52	309,284
17 Apr 26	228.64000 +5.76	229.24	221.21	226.57	217,382
16 Apr 26	222.88000 +2.39	225.63	218.02	218.75	283,696
15 Apr 26	220.49001 -7.46	225.58	216.92	224.30	273,148
14 Apr 26	227.95000 -2.50	232.17	226.86	230.64	231,408
13 Apr 26	230.45000 +2.87	231.25	225.04	226.87	315,344
10 Apr 26	227.58000 +4.21	227.99	221.75	223.99	263,562
09 Apr 26	223.37000 +4.24	226.10	217.68	219.18	467,135
08 Apr 26	219.13000 +11.26	221.97	214.72	220.40	409,306
07 Apr 26	207.87000 +2.57	208.54	203.63	204.50	338,460
06 Apr 26	205.30000 -2.05	209.89	203.82	207.35	284,795
02 Apr 26	207.35001 +0.13	208.77	198.18	199.92	341,080
01 Apr 26	207.22000 +4.68	211.73	204.34	204.34	300,765
31 Mar 26	202.53999 +9.57	204.78	194.43	196.35	418,385
30 Mar 26	192.97000 -6.20	202.74	189.41	202.64	565,467
27 Mar 26	199.17000 -1.00	201.99	196.06	198.38	318,418
26 Mar 26	200.17000 -17.09	216.49	199.35	213.62	490,445
25 Mar 26	217.25999 +3.13	220.17	213.36	214.40	389,320
24 Mar 26	214.13000 +11.34	215.17	200.76	200.76	405,206
23 Mar 26	202.78999 +7.79	207.82	196.88	200.25	275,856
20 Mar 26	195.00000 -6.48	201.66	192.23	201.22	691,922
19 Mar 26	201.48000 +6.03	204.00	190.15	191.98	272,691
18 Mar 26	195.45000 -0.09	200.01	193.15	194.24	370,210
17 Mar 26	195.53999 +1.12	198.26	192.84	194.48	328,706
16 Mar 26	194.42000 +3.68	198.68	194.25	195.00	278,333
13 Mar 26	190.74001 +0.98	195.13	188.01	191.92	236,178
12 Mar 26	189.75999 -5.37	194.74	188.79	190.42	291,796
11 Mar 26	195.13000 +1.58	196.98	189.71	191.72	254,503
10 Mar 26	193.55000 +1.97	197.98	192.03	192.29	295,172
09 Mar 26	191.58000 +5.68	193.81	180.00	181.63	368,456
06 Mar 26	185.89999 -5.45	188.40	180.09	183.98	301,062
05 Mar 26	191.35001 -6.62	200.34	187.14	194.53	244,677
04 Mar 26	197.97000 +4.06	201.00	192.85	196.42	409,339
03 Mar 26	193.91000 -1.14	197.70	187.08	188.97	347,917
02 Mar 26	195.05000 +0.92	200.05	186.00	189.42	551,851
27 Feb 26	194.13000 -4.87	197.01	191.62	195.59	278,278
26 Feb 26	199.00000 -5.09	206.43	196.01	206.43	218,545
25 Feb 26	204.09000 +0.10	207.18	202.41	204.90	273,002
24 Feb 26	203.99001 +6.44	208.09	198.35	199.60	203,830
23 Feb 26	197.55000 -0.91	201.68	194.43	198.62	210,663
20 Feb 26	198.46001 +1.89	203.05	194.38	196.50	229,966
19 Feb 26	196.57001 -0.65	199.73	191.95	197.20	249,969
18 Feb 26	197.22000 +1.27	202.88	192.65	196.33	490,859
17 Feb 26	195.95000 -5.33	201.50	195.60	200.28	392,138
13 Feb 26	201.28000 +2.20	205.94	198.63	200.93	318,405
12 Feb 26	199.08000 -5.42	209.03	198.91	205.96	363,104
11 Feb 26	204.50000 -1.50	211.49	203.62	209.93	294,485
10 Feb 26	206.00000 -2.36	211.81	205.60	209.00	386,415
09 Feb 26	208.36000 +2.14	211.84	204.19	205.94	387,165
06 Feb 26	206.22000 +5.15	208.87	197.80	204.86	503,420
05 Feb 26	201.07001 +4.79	203.59	193.97	196.28	463,489
04 Feb 26	196.28000 -7.50	207.06	193.49	204.09	700,113
03 Feb 26	203.78000 -1.18	208.92	196.80	204.01	456,401
02 Feb 26	204.96001 +5.63	207.01	195.23	195.70	313,827
30 Jan 26	199.33000 +1.73	208.36	197.68	198.87	603,328
29 Jan 26	197.60001 +16.75	198.76	179.50	179.50	859,485
28 Jan 26	180.85001 +7.34	181.96	173.75	176.13	502,601
27 Jan 26	173.50999 -2.38	176.40	172.79	175.48	296,467
26 Jan 26	175.89000 +1.87	177.97	172.97	174.36	220,804
23 Jan 26	174.02000 -7.24	180.51	171.73	180.15	447,397
22 Jan 26	181.25999 -0.19	185.29	175.73	184.28	321,296
21 Jan 26	181.45000 +5.60	184.45	175.52	178.68	478,689
20 Jan 26	175.85001 -5.45	180.36	175.00	176.90	241,192
16 Jan 26	181.30000 +1.57	181.88	175.22	180.28	250,630
15 Jan 26	179.73000 +4.54	186.47	177.59	177.59	558,531
14 Jan 26	175.19000 +2.84	176.92	171.21	172.99	363,857
13 Jan 26	172.35001 +11.98	172.51	161.35	161.35	390,131
12 Jan 26	160.37000 +2.65	160.78	156.28	156.76	160,719
09 Jan 26	157.72000 +2.70	158.10	154.56	154.98	138,635
08 Jan 26	155.02000 -0.05	156.32	152.14	153.97	139,490
07 Jan 26	155.07001 -2.06	158.18	153.66	157.66	115,283
06 Jan 26	157.13000 +3.48	157.42	149.73	152.38	187,008
05 Jan 26	153.64999 +1.42	157.63	152.42	152.42	179,139
02 Jan 26	152.23000 +5.23	152.82	147.23	147.23	159,740
31 Dec 25	147.00000 -2.58	150.48	146.81	149.40	126,081
30 Dec 25	149.58000 -1.71	151.37	147.62	151.06	89,532
29 Dec 25	151.28999 -2.93	154.46	151.03	153.42	94,335
26 Dec 25	154.22000 +0.22	155.07	153.38	154.74	75,099
24 Dec 25	154.00000 +0.21	155.04	153.92	154.45	68,225
23 Dec 25	153.78999 +0.44	154.49	151.93	152.89	106,973
22 Dec 25	153.35001 +0.06	156.41	152.37	154.50	213,699
19 Dec 25	153.28999 +2.13	154.80	150.72	150.72	479,141
18 Dec 25	151.16000 +1.82	153.10	149.55	152.34	233,258
17 Dec 25	149.34000 -4.78	157.57	147.43	155.50	246,025
16 Dec 25	154.12000 -5.60	162.43	152.43	158.56	219,273
15 Dec 25	159.72000 -0.19	162.63	158.80	159.92	218,854
12 Dec 25	159.91000 -6.98	166.49	159.86	166.24	261,267
11 Dec 25	166.89000 +3.03	166.91	160.96	163.61	286,103
10 Dec 25	163.86000 +8.53	165.88	154.15	154.33	290,418
09 Dec 25	155.33000 +2.75	156.27	151.88	152.02	196,103
08 Dec 25	152.58000 +2.21	154.31	151.22	152.09	160,119
05 Dec 25	150.37000 +1.26	151.60	147.51	148.82	140,425
04 Dec 25	149.11000 +0.80	151.86	144.08	148.21	162,525
03 Dec 25	148.31000 +2.90	149.36	143.33	145.41	169,386
02 Dec 25	145.41000 +2.98	147.05	142.85	144.25	199,835
01 Dec 25	142.42999 -0.52	143.38	141.26	141.77	135,178
28 Nov 25	142.95000 -0.90	144.27	142.32	143.47	86,097
26 Nov 25	143.85001 +1.24	145.45	141.70	141.70	328,420
25 Nov 25	142.61000 +4.38	144.43	138.71	138.71	175,372
24 Nov 25	138.23000 -0.23	141.50	136.57	138.49	251,644
21 Nov 25	138.46001 +5.72	139.52	132.03	133.41	160,719
20 Nov 25	132.74001 -5.94	142.35	132.40	140.95	139,001
19 Nov 25	138.67999 +1.60	140.63	136.14	136.58	183,023
18 Nov 25	137.08000 -0.64	139.26	135.13	136.90	128,843
17 Nov 25	137.72000 -2.65	140.05	135.48	139.38	161,642
14 Nov 25	140.37000 +0.71	141.02	134.48	136.29	174,624
13 Nov 25	139.66000 -6.58	145.47	138.33	144.60	134,503
12 Nov 25	146.24001 +2.42	147.57	143.76	143.76	171,055
11 Nov 25	143.82001 -2.16	145.65	142.40	145.40	84,612
10 Nov 25	145.98000 +2.72	146.65	144.85	145.46	135,438
07 Nov 25	143.25999 -0.24	144.00	141.07	143.40	162,617
06 Nov 25	143.50000 -1.98	145.63	142.12	145.63	185,930
05 Nov 25	145.48000 +5.99	146.59	139.25	140.68	121,642
04 Nov 25	139.49001 -4.04	144.05	139.00	141.78	188,894
03 Nov 25	143.53000 +3.63	143.55	137.88	139.12	179,569
31 Oct 25	139.89999 -1.18	141.24	137.67	139.83	151,142
30 Oct 25	141.08000 +1.61	144.30	139.18	139.18	189,935
29 Oct 25	139.47000 -4.21	144.70	138.34	143.35	259,918
28 Oct 25	143.67999 +0.41	144.94	140.50	143.29	134,839
27 Oct 25	143.27000 -0.65	145.85	142.60	144.25	128,801
24 Oct 25	143.92000 -5.94	150.73	142.81	149.38	220,273
23 Oct 25	149.86000 +3.76	151.35	142.85	146.74	294,479
22 Oct 25	146.10001 -4.23	151.20	145.37	150.65	261,043
21 Oct 25	150.33000 -0.83	152.70	149.87	150.85	156,692
20 Oct 25	151.16000 +2.64	151.73	149.33	150.68	97,132
17 Oct 25	148.52000 -1.80	151.01	147.85	149.09	118,712
16 Oct 25	150.32001 +0.07	151.77	148.74	150.96	152,116
15 Oct 25	150.25000 +10.31	150.66	142.00	142.84	278,785
14 Oct 25	139.94000 +1.88	140.68	135.29	135.65	118,977
13 Oct 25	138.06000 +4.37	142.06	135.29	137.28	161,598
10 Oct 25	133.69000 -13.56	147.29	133.09	147.23	389,626
09 Oct 25	147.25000 -0.03	148.84	145.05	147.73	197,589
08 Oct 25	147.28000 +2.90	148.13	144.17	144.81	127,847
07 Oct 25	144.38000 -4.47	150.15	143.76	149.70	179,585
06 Oct 25	148.85001 +3.69	150.81	145.61	147.00	260,698
03 Oct 25	145.16000 -2.06	149.26	145.00	147.64	208,648
02 Oct 25	147.22000 +1.57	147.48	145.26	147.07	186,823
01 Oct 25	145.64999 +0.96	146.37	142.70	143.70	225,216
30 Sep 25	144.69000 +1.42	145.15	142.96	142.96	182,504
29 Sep 25	143.27000 +0.00	144.51	141.10	143.72	222,776
26 Sep 25	143.27000 +2.33	143.40	139.85	140.32	142,692
25 Sep 25	140.94000 -2.78	143.16	138.45	142.20	253,278
24 Sep 25	143.72000 -1.62	147.06	142.87	145.72	192,111
23 Sep 25	145.34000 +1.72	146.45	143.80	144.40	271,306
22 Sep 25	143.62000 +2.62	144.00	141.11	141.58	167,020
19 Sep 25	141.00000 -1.76	142.93	138.88	142.93	707,048
18 Sep 25	142.75999 +4.50	143.48	139.17	139.58	220,778
17 Sep 25	138.25999 +0.64	140.12	136.81	137.90	201,982
16 Sep 25	137.62000 +0.11	137.80	135.46	137.55	160,213
15 Sep 25	137.50999 -0.55	140.11	137.15	138.13	123,817
12 Sep 25	138.06000 -2.72	140.59	137.21	140.55	184,207
11 Sep 25	140.78000 +3.15	141.24	137.66	137.98	193,772
10 Sep 25	137.63000 +1.12	137.98	136.21	136.29	131,569
09 Sep 25	136.50999 -1.40	137.58	135.89	137.12	107,616
08 Sep 25	137.91000 -1.06	140.10	137.50	139.15	166,236
05 Sep 25	138.97000 +1.20	140.19	135.90	138.37	118,368
04 Sep 25	137.77000 +2.81	138.03	135.57	135.57	105,153
03 Sep 25	134.96001 -0.16	136.10	133.12	134.94	129,078
02 Sep 25	135.12000 -1.89	135.48	133.69	134.54	105,326
29 Aug 25	137.00999 -2.61	140.01	136.58	139.00	108,451
28 Aug 25	139.62000 +1.00	139.69	138.22	138.81	110,705
27 Aug 25	138.62000 +2.06	138.79	136.78	136.78	131,704
26 Aug 25	136.56000 -0.48	139.01	136.23	137.21	149,712
25 Aug 25	137.03999 -0.22	138.71	136.06	137.41	134,156
22 Aug 25	137.25999 +6.71	137.76	131.37	131.66	151,621
21 Aug 25	130.55000 +1.84	130.66	126.86	128.38	140,670
20 Aug 25	128.71500 -2.26	130.84	127.78	130.44	110,226
19 Aug 25	130.98000 -0.23	132.66	130.62	131.21	106,169
18 Aug 25	131.21001 +0.24	132.10	130.79	130.98	94,242
15 Aug 25	130.97000 -1.71	133.89	130.23	133.13	103,703
14 Aug 25	132.67999 -3.06	133.85	131.18	133.85	114,122
13 Aug 25	135.74001 +2.68	138.50	133.30	133.97	287,463
12 Aug 25	133.06000 +4.55	133.12	128.86	129.38	92,572
11 Aug 25	128.50999 -1.12	130.38	127.84	129.64	133,619
08 Aug 25	129.63000 +1.78	130.88	128.43	128.43	109,579
07 Aug 25	127.85000 -0.11	129.19	127.15	128.96	98,497
06 Aug 25	127.96000 -2.57	130.46	127.50	130.42	140,213
05 Aug 25	130.53000 +0.91	130.83	128.08	130.18	216,396
04 Aug 25	129.62000 +4.46	130.67	125.92	126.36	218,657
01 Aug 25	125.16000 -2.34	126.91	124.49	125.63	190,953
31 Jul 25	127.50000 -0.34	128.88	126.41	127.59	202,343
30 Jul 25	127.84000 -0.68	129.11	126.61	129.05	206,739
29 Jul 25	128.52000 +3.82	128.98	125.90	125.90	232,163
28 Jul 25	124.70000 +1.45	125.15	123.36	123.52	238,426
25 Jul 25	123.25000 +4.96	125.06	121.06	121.35	577,347
24 Jul 25	118.29000 -15.54	127.54	115.35	125.10	552,572
23 Jul 25	133.83000 +0.21	135.25	133.40	134.80	233,146
22 Jul 25	133.62000 -1.94	135.08	133.10	135.08	159,165
21 Jul 25	135.56000 +0.77	137.92	134.60	134.91	212,985
18 Jul 25	134.78999 -4.07	140.15	134.28	139.93	200,744
17 Jul 25	138.86000 +1.75	140.01	136.31	136.85	227,029
16 Jul 25	137.11000 +2.56	137.70	133.48	134.74	232,245
15 Jul 25	134.55000 +1.44	137.19	133.80	133.90	245,356
14 Jul 25	133.11000 -0.82	134.40	132.41	133.25	109,591
11 Jul 25	133.92999 -2.13	135.43	133.55	135.43	113,067
10 Jul 25	136.06000 +0.30	137.76	135.15	135.85	161,954
09 Jul 25	135.75999 -0.62	138.23	134.48	137.25	115,394
08 Jul 25	136.38000 -0.68	138.76	136.16	137.70	152,866
07 Jul 25	137.06000 -2.94	140.42	136.80	138.72	170,122
03 Jul 25	140.00000 +0.90	141.34	137.81	139.75	96,368
02 Jul 25	139.10001 +2.34	139.45	135.55	137.14	179,201
01 Jul 25	136.75999 +1.45	138.49	134.43	134.51	158,213
30 Jun 25	135.31000 -0.22	136.50	134.57	136.50	145,161
27 Jun 25	135.53000 -0.62	137.90	134.03	136.28	665,180
26 Jun 25	136.14999 +1.84	136.38	134.36	134.87	129,296
25 Jun 25	134.31000 -1.10	136.16	134.11	135.46	139,660
24 Jun 25	135.41000 +1.71	135.76	133.68	134.90	108,354
23 Jun 25	133.70500 +2.99	133.75	130.20	130.73	105,511
20 Jun 25	130.71500 -0.15	132.55	129.84	131.44	266,629
18 Jun 25	130.86000 +0.02	132.90	130.56	130.64	130,918
17 Jun 25	130.84000 -0.12	133.11	130.24	130.24	151,078
16 Jun 25	130.96001 +0.74	132.80	130.70	131.33	108,657
13 Jun 25	130.22000 -3.16	132.68	129.84	132.00	122,037
12 Jun 25	133.38000 -1.25	134.66	131.71	133.76	206,324
11 Jun 25	134.63000 -0.75	136.02	134.30	135.69	150,776
10 Jun 25	135.38000 +0.41	136.25	134.36	135.48	130,955
09 Jun 25	134.97000 +2.11	135.46	133.78	133.78	135,900
06 Jun 25	132.86000 +1.37	133.71	131.71	133.35	99,141
05 Jun 25	131.49001 -0.39	132.79	130.88	132.21	89,381
04 Jun 25	131.88000 -1.15	133.32	131.60	132.94	81,286
03 Jun 25	133.03000 +2.46	133.35	130.51	130.51	119,939
02 Jun 25	130.57001 -0.69	131.59	129.01	130.67	122,129
30 May 25	131.25999 -0.47	131.68	129.00	130.77	200,289
29 May 25	131.73000 +1.09	132.68	129.35	131.14	119,949
28 May 25	130.64000 -2.10	133.98	130.27	132.74	98,765
27 May 25	132.74001 +3.17	132.80	130.68	131.04	98,360
23 May 25	129.57001 -0.89	130.26	127.94	127.94	99,562
22 May 25	130.46001 +0.20	131.24	129.14	129.69	113,856
21 May 25	130.25999 -1.91	132.12	129.73	131.01	115,371
20 May 25	132.17000 -0.78	133.65	131.77	132.20	100,632
19 May 25	132.95000 -1.33	133.65	126.52	132.33	100,156
16 May 25	134.28000 +1.58	135.21	131.80	132.63	137,638
15 May 25	132.70000 +0.61	133.63	131.96	132.41	166,331
14 May 25	132.09000 -1.26	134.50	131.90	133.44	136,073
13 May 25	133.35001 +1.99	134.29	131.49	132.09	144,607
12 May 25	131.36000 +5.27	132.66	130.00	131.67	148,231
09 May 25	126.09000 -0.45	127.48	125.43	127.25	122,948
08 May 25	126.54000 +0.71	128.38	125.45	127.32	144,743
07 May 25	125.83000 +0.37	126.55	124.75	126.26	131,405
06 May 25	125.46000 -0.17	125.99	123.35	124.09	122,393
05 May 25	125.63000 -2.19	127.97	125.56	125.88	118,116
02 May 25	127.82000 +3.66	128.58	125.74	126.05	110,197
01 May 25	124.16000 +1.73	125.33	120.60	122.48	185,601
30 Apr 25	122.43000 -3.38	124.02	120.55	123.85	177,413
29 Apr 25	125.81000 +0.11	126.03	122.87	124.97	193,312
28 Apr 25	125.70000 -1.10	128.34	124.33	126.91	130,791
25 Apr 25	126.80000 +1.45	126.96	123.32	123.57	142,116
24 Apr 25	125.35000 -1.82	128.32	122.36	126.36	248,066
23 Apr 25	127.17000 +3.06	130.55	126.66	127.52	262,298
22 Apr 25	124.11000 +3.09	124.32	121.35	122.48	165,855
21 Apr 25	121.02000 -1.64	121.59	119.05	121.19	137,520
17 Apr 25	122.66000 +0.74	123.32	120.71	121.96	141,120
16 Apr 25	121.92000 -0.26	122.47	118.88	120.76	139,415
15 Apr 25	122.18000 +0.90	122.64	118.54	118.54	176,859
14 Apr 25	121.28000 +1.89	123.02	118.18	121.79	196,784
11 Apr 25	119.39000 +0.21	120.78	116.94	118.37	172,301
10 Apr 25	119.18000 -5.27	122.57	116.98	120.42	263,940
09 Apr 25	124.45000 +13.50	126.37	108.21	110.50	312,167
08 Apr 25	110.95000 -1.87	118.58	108.86	116.06	265,214
07 Apr 25	112.82000 +0.58	118.29	103.43	103.43	370,690
04 Apr 25	112.24000 -3.79	113.97	109.01	110.52	280,300
03 Apr 25	116.03000 -14.02	124.52	114.96	123.05	220,277
02 Apr 25	130.05000 +2.63	130.30	125.86	126.22	189,664
01 Apr 25	127.42000 -0.71	128.70	125.94	127.29	157,550
31 Mar 25	128.13000 +0.37	128.74	125.19	125.73	222,739
28 Mar 25	127.76500 -2.23	130.17	126.08	129.46	138,902
27 Mar 25	129.99001 -0.25	130.64	128.39	130.64	137,563
26 Mar 25	130.24001 -1.88	132.36	129.24	132.36	127,825
25 Mar 25	132.12000 -0.68	133.28	127.75	132.04	234,245
24 Mar 25	132.80000 +4.59	132.98	129.83	130.74	199,120
21 Mar 25	128.21001 -0.88	128.50	125.99	127.48	743,498
20 Mar 25	129.09000 +1.83	129.90	126.10	126.10	234,145
19 Mar 25	127.26000 +3.48	127.82	124.14	124.14	196,545
18 Mar 25	123.78000 -1.38	125.52	123.62	124.52	277,913
17 Mar 25	125.16000 +0.95	125.95	123.09	123.62	168,313
14 Mar 25	124.21000 +3.70	124.54	120.61	121.68	198,232
13 Mar 25	120.51000 -2.63	123.17	120.07	122.79	172,634
12 Mar 25	123.14000 +0.27	124.64	122.46	123.84	171,856
11 Mar 25	122.87000 +1.78	125.60	121.10	121.72	215,260
10 Mar 25	121.09000 -3.67	123.65	119.32	123.40	223,519
07 Mar 25	124.76000 +0.43	125.11	121.36	124.39	129,584
06 Mar 25	124.33000 -3.08	127.03	124.10	125.68	140,814
05 Mar 25	127.41000 +1.57	128.27	125.83	126.42	147,382
04 Mar 25	125.84000 -1.72	128.34	125.25	127.36	183,441
03 Mar 25	127.56000 -5.36	134.15	126.95	132.92	194,357
28 Feb 25	132.92000 +1.08	133.16	130.59	131.21	193,730
27 Feb 25	131.84000 -3.24	135.75	131.57	134.94	186,457
26 Feb 25	135.08000 +0.77	136.80	134.20	134.29	134,116
25 Feb 25	134.31000 -1.94	136.70	133.92	136.70	164,601
24 Feb 25	136.25000 -1.09	138.58	136.01	137.89	151,300
21 Feb 25	137.34000 -2.32	141.42	136.94	141.42	136,215
20 Feb 25	139.66000 -0.42	141.00	137.60	140.30	161,783
19 Feb 25	140.08000 +0.99	140.42	137.82	137.94	179,313
18 Feb 25	139.08501 -0.10	140.86	138.74	139.38	170,469
14 Feb 25	139.19000 -0.66	141.05	138.30	140.55	182,105
13 Feb 25	139.85001 +0.48	139.96	138.24	139.49	150,722
12 Feb 25	139.37000 -1.46	140.09	138.07	138.91	172,655
11 Feb 25	140.83000 -0.93	142.42	140.16	140.16	188,444
10 Feb 25	141.75999 +0.63	143.47	140.69	141.46	147,483
07 Feb 25	141.13000 -0.82	143.51	139.99	141.50	190,532
06 Feb 25	141.95000 -0.44	142.97	141.28	142.50	181,340
05 Feb 25	142.39000 +2.05	143.79	139.25	140.57	201,796
04 Feb 25	140.34000 +1.63	140.99	138.00	138.07	165,639
03 Feb 25	138.71001 -3.00	140.99	136.21	136.96	198,434
31 Jan 25	141.71001 -1.62	144.50	141.26	143.96	192,060
30 Jan 25	143.33000 -0.09	146.97	142.63	145.50	129,048
29 Jan 25	143.42000 -1.11	146.33	142.50	144.57	165,120
28 Jan 25	144.53000 +0.98	145.28	142.02	144.69	228,112
27 Jan 25	143.55000 -8.94	152.76	143.21	150.83	271,077
24 Jan 25	152.49001 -0.81	155.84	151.80	152.54	250,788
23 Jan 25	153.30000 -17.19	159.90	150.50	150.50	373,672
22 Jan 25	170.49001 +0.17	172.89	170.11	170.38	273,131
21 Jan 25	170.32001 +2.96	171.46	167.84	168.67	170,749
17 Jan 25	167.36000 +2.42	167.53	165.52	165.81	159,259
16 Jan 25	164.94000 -2.14	168.59	164.75	167.88	189,995
15 Jan 25	167.08000 +1.36	168.77	165.70	168.77	147,650
14 Jan 25	165.72000 +3.72	166.01	163.01	163.01	161,329
13 Jan 25	162.00000 +0.80	162.16	158.77	158.77	117,854
10 Jan 25	161.20000 -2.27	161.53	158.10	160.70	139,104
08 Jan 25	163.47000 +3.75	163.49	157.16	158.72	123,002
07 Jan 25	159.72000 +2.01	160.11	157.15	158.06	151,647
06 Jan 25	157.71001 -0.20	160.56	156.79	158.05	144,627
03 Jan 25	157.91000 +2.69	157.98	155.10	155.24	108,464
02 Jan 25	155.22000 -1.26	158.87	154.39	157.17	89,271
31 Dec 24	156.48000 -0.21	157.85	155.93	157.50	102,846
30 Dec 24	156.69000 -1.10	157.82	153.48	156.46	93,735
27 Dec 24	157.78999 -3.86	160.99	157.52	160.50	90,130
26 Dec 24	161.64999 +0.52	163.01	159.75	160.33	97,772
24 Dec 24	161.13000 +1.77	161.57	158.87	159.18	109,767
23 Dec 24	159.36000 +0.29	160.38	157.77	158.76	179,405
20 Dec 24	159.07001 -0.68	162.09	158.45	158.45	1,280,696
19 Dec 24	159.75000 +0.19	163.23	159.38	160.60	284,791
18 Dec 24	159.56000 -4.94	167.56	158.51	166.20	250,528
17 Dec 24	164.50000 -0.90	166.70	164.07	164.77	212,125
16 Dec 24	165.39999 -0.71	168.29	165.14	165.56	209,019
13 Dec 24	166.11000 -2.33	169.30	165.77	168.44	211,333
12 Dec 24	168.44000 +1.82	169.66	165.33	166.15	228,513
11 Dec 24	166.62000 +0.05	168.50	165.68	168.50	164,473
10 Dec 24	166.57001 -1.37	169.12	165.91	167.27	197,101
09 Dec 24	167.94000 +2.34	170.07	166.16	166.69	195,422
06 Dec 24	165.60001 -0.02	167.10	164.71	166.18	121,070
05 Dec 24	165.62000 -1.90	167.91	165.00	167.49	121,622
04 Dec 24	167.52000 +0.29	169.56	166.05	168.14	150,854
03 Dec 24	167.23000 +0.78	167.91	165.07	166.76	122,102
02 Dec 24	166.45000 +2.05	167.50	163.50	164.22	136,589
29 Nov 24	164.39999 +2.07	165.14	162.82	162.86	127,567
27 Nov 24	162.33000 -2.21	166.89	160.67	164.54	157,323
26 Nov 24	164.53999 +3.15	164.87	159.90	161.21	201,744
25 Nov 24	161.39000 -0.62	165.35	160.90	164.27	246,189
22 Nov 24	162.00999 +2.38	162.10	160.05	160.69	302,682
21 Nov 24	159.63000 +2.98	160.29	157.63	158.05	267,575
20 Nov 24	156.64999 -1.18	157.54	154.49	157.43	185,234
19 Nov 24	157.83000 +1.62	158.55	154.26	154.26	236,610
18 Nov 24	156.21001 +3.08	157.52	152.37	153.99	234,041
15 Nov 24	153.13000 -0.58	154.70	151.77	154.70	133,595
14 Nov 24	153.71001 -2.17	156.40	152.05	155.24	159,617
13 Nov 24	155.88000 -4.70	161.88	155.88	161.83	168,764
12 Nov 24	160.58000 -2.64	163.58	160.30	163.24	93,622
11 Nov 24	163.22000 -2.75	166.95	162.82	166.54	113,921
08 Nov 24	165.97000 +1.27	167.32	165.01	165.26	152,531
07 Nov 24	164.70000 -2.07	166.45	163.50	165.63	175,046
06 Nov 24	166.77000 +15.15	169.41	159.37	169.41	369,609
05 Nov 24	151.62000 +3.53	152.02	147.49	147.49	134,670
04 Nov 24	148.09000 +1.08	149.25	145.93	146.14	89,913
01 Nov 24	147.00999 +2.91	148.99	144.11	144.11	176,973
31 Oct 24	144.10001 -2.48	145.90	143.62	145.90	201,098
30 Oct 24	146.58000 +1.23	149.50	144.93	144.93	203,827
29 Oct 24	145.35001 +2.03	145.39	142.22	142.54	208,060
28 Oct 24	143.32001 +2.13	144.21	141.15	141.32	208,670
25 Oct 24	141.19000 -3.70	146.29	140.55	145.18	305,357
24 Oct 24	144.89000 +9.32	153.60	138.03	138.03	493,564
23 Oct 24	135.57001 +0.79	136.35	134.50	134.50	94,509
22 Oct 24	134.78000 -1.45	135.98	134.32	135.13	90,779
21 Oct 24	136.23000 -1.95	138.18	135.76	138.18	78,540
18 Oct 24	138.17999 -1.38	139.98	138.18	139.77	79,451
17 Oct 24	139.56000 +1.49	139.56	137.38	138.66	78,667
16 Oct 24	138.07001 +2.16	139.04	136.98	137.06	96,101
15 Oct 24	135.91000 -2.02	138.40	135.67	138.00	144,655
14 Oct 24	137.92999 +0.98	138.19	136.78	136.78	58,737
11 Oct 24	136.95000 +3.09	137.06	133.86	133.86	82,726
10 Oct 24	133.86000 -1.76	134.11	132.63	133.75	118,786
09 Oct 24	135.62000 +1.22	136.58	134.27	134.51	66,202
08 Oct 24	134.39999 -0.62	135.32	133.49	135.28	110,744
07 Oct 24	135.02000 -1.00	137.27	134.49	135.05	142,201
04 Oct 24	136.02000 +1.53	136.93	134.99	136.82	94,272
03 Oct 24	134.49001 -0.53	135.32	133.49	134.15	79,436
02 Oct 24	135.02000 +0.30	135.73	133.16	134.41	103,431
01 Oct 24	134.72000 -1.99	136.70	132.51	136.70	138,553
30 Sep 24	136.71001 +0.27	137.17	134.48	135.51	144,089
27 Sep 24	136.44000 +0.44	138.20	135.86	137.05	125,420
26 Sep 24	136.00000 +4.00	136.22	134.12	134.46	136,165
25 Sep 24	132.00000 +0.45	132.66	130.93	131.86	160,313
24 Sep 24	131.55000 +0.78	132.12	130.04	131.31	109,230
23 Sep 24	130.77000 -0.26	132.35	129.45	132.03	120,438
20 Sep 24	131.03000 -1.36	132.68	130.60	131.81	568,020
19 Sep 24	132.39000 +4.39	132.50	128.95	131.02	142,145
18 Sep 24	128.00000 +0.16	130.23	127.24	128.34	182,131
17 Sep 24	127.84000 +1.21	129.34	127.11	127.71	85,870
16 Sep 24	126.63000 +0.42	127.31	124.87	126.51	161,810
13 Sep 24	126.21000 +1.98	126.38	124.19	125.78	138,759
12 Sep 24	124.23000 +0.29	124.58	122.54	124.54	90,743
11 Sep 24	123.94000 +4.05	124.05	117.99	119.16	164,057
10 Sep 24	119.89000 +0.35	120.68	118.89	119.27	181,100
09 Sep 24	119.54000 -0.25	120.97	118.13	119.79	142,696
06 Sep 24	119.79000 -2.33	121.94	119.30	121.94	90,882
05 Sep 24	122.12000 -0.88	123.20	121.10	123.20	89,096
04 Sep 24	123.00000 +0.71	123.42	121.27	121.84	93,508
03 Sep 24	122.29000 -5.82	127.97	121.92	127.20	141,385
30 Aug 24	128.11000 +0.33	128.85	127.11	128.02	244,534
29 Aug 24	127.78000 +0.53	130.56	127.32	128.39	117,265
28 Aug 24	127.25000 +0.56	128.18	125.66	126.43	95,911
27 Aug 24	126.69000 -0.37	127.91	124.55	126.11	77,396
26 Aug 24	127.06000 -0.98	129.29	126.34	129.29	111,082
23 Aug 24	128.03999 +3.95	128.20	124.20	124.58	121,974
22 Aug 24	124.09000 -1.52	125.76	123.56	125.56	89,758
21 Aug 24	125.61000 +3.07	126.00	123.04	123.04	143,408
20 Aug 24	122.54000 -4.22	126.73	122.18	126.38	135,503
19 Aug 24	126.76000 +2.47	126.76	123.95	124.05	120,733
16 Aug 24	124.29000 +0.78	125.33	123.15	124.51	104,651
15 Aug 24	123.51000 +3.70	124.53	121.44	122.78	142,960
14 Aug 24	119.81000 +0.49	121.06	118.84	120.11	73,419
13 Aug 24	119.32000 +0.81	120.07	118.37	119.43	82,590
12 Aug 24	118.51000 -0.27	119.64	117.40	119.21	65,941
09 Aug 24	118.78000 -0.27	118.90	117.19	118.55	91,598
08 Aug 24	119.05000 +2.17	119.41	117.81	117.89	87,323
07 Aug 24	116.88000 -0.03	120.11	115.95	118.58	106,675
06 Aug 24	116.91000 +2.10	117.98	114.81	114.81	92,433
05 Aug 24	114.81000 -2.90	116.28	110.35	110.57	123,635
02 Aug 24	117.71000 -6.82	121.81	116.49	119.39	170,180
01 Aug 24	124.53000 -3.64	129.63	122.82	127.80	145,531
31 Jul 24	128.17000 +3.04	129.85	125.54	126.39	125,376
30 Jul 24	125.13000 -1.24	126.57	123.45	126.32	146,252
29 Jul 24	126.37000 -3.48	129.48	125.29	129.00	134,918
26 Jul 24	129.85001 +0.26	132.08	128.32	132.08	152,848
25 Jul 24	129.59000 +13.44	132.46	120.25	122.06	510,337
24 Jul 24	116.15000 -2.69	120.43	115.53	118.81	165,030
23 Jul 24	118.84000 +0.47	120.47	117.25	117.25	140,528
22 Jul 24	118.37000 +3.04	118.47	114.53	115.70	137,273
19 Jul 24	115.33000 -1.49	117.58	114.77	117.19	122,521
18 Jul 24	116.82000 -2.55	120.26	116.12	118.47	174,520
17 Jul 24	119.37000 +0.47	120.20	117.54	117.54	139,440
16 Jul 24	118.90000 +6.11	119.38	114.13	114.13	166,529
15 Jul 24	112.79000 +2.19	114.41	111.36	111.66	142,740
12 Jul 24	110.60000 +2.41	111.56	109.04	109.46	113,891
11 Jul 24	108.19000 +3.41	108.79	106.50	106.99	107,722
10 Jul 24	104.78000 +2.61	104.79	102.43	102.60	108,112
09 Jul 24	102.17000 -1.26	104.41	102.00	103.63	243,863
08 Jul 24	103.43000 +0.63	104.88	103.29	103.66	74,422
05 Jul 24	102.80000 -1.41	103.73	102.39	103.73	92,958
03 Jul 24	104.21000 +0.24	104.41	103.54	104.26	48,712
02 Jul 24	103.97000 +1.22	104.56	102.94	102.94	113,157
01 Jul 24	102.75000 -0.43	103.47	101.64	102.89	92,319
28 Jun 24	103.18000 +0.79	104.14	102.04	103.58	841,980
27 Jun 24	102.39000 +0.42	102.70	101.64	102.64	88,699
26 Jun 24	101.97000 -1.12	103.21	100.96	102.43	99,691
25 Jun 24	103.09000 +0.66	103.29	101.39	102.43	83,480
24 Jun 24	102.43000 -1.29	104.44	102.29	103.72	98,513
21 Jun 24	103.72000 +1.07	103.73	102.42	102.42	439,719
20 Jun 24	102.65000 -0.45	104.47	101.45	102.63	98,532
18 Jun 24	103.10000 -0.28	104.29	103.10	103.38	99,646
17 Jun 24	103.38000 +1.25	103.76	101.20	102.19	89,801
14 Jun 24	102.13000 -1.73	102.54	101.32	102.54	106,026
13 Jun 24	103.86000 -0.27	104.27	102.10	103.60	92,205
12 Jun 24	104.13000 +2.41	105.77	103.66	103.91	92,103
11 Jun 24	101.72000 -0.70	102.68	100.98	101.83	117,626
10 Jun 24	102.42000 -1.64	103.60	102.14	103.01	147,387
07 Jun 24	104.06000 -1.00	104.92	103.20	104.23	77,642
06 Jun 24	105.06000 -2.74	107.56	104.60	107.01	113,174
05 Jun 24	107.80000 +0.03	108.92	107.02	108.58	79,768
04 Jun 24	107.77000 -1.55	109.02	106.83	108.82	75,440
03 Jun 24	109.32000 -0.82	110.53	108.19	110.33	82,047
31 May 24	110.14000 -0.35	111.57	108.86	110.39	111,206
30 May 24	110.49000 +0.34	111.91	108.56	110.80	121,322
29 May 24	110.15000 -2.51	111.44	109.77	111.13	83,196
28 May 24	112.66000 -0.67	113.51	111.84	113.34	86,081
24 May 24	113.33000 +1.91	114.27	111.85	112.30	110,075
23 May 24	111.42000 -2.27	114.19	111.40	113.69	217,559
22 May 24	113.69000 +2.99	114.13	110.10	110.82	149,449
21 May 24	110.70000 +0.40	110.86	108.51	109.70	81,361
20 May 24	110.30000 +0.78	111.79	109.18	109.18	108,680
17 May 24	109.52000 +0.64	109.67	108.60	109.30	61,938
16 May 24	108.88000 +0.50	109.57	108.35	108.58	60,598
15 May 24	108.38000 +0.26	109.00	107.81	109.00	63,182
14 May 24	108.12000 +0.91	108.41	106.85	107.95	73,236
13 May 24	107.21000 -0.74	108.50	107.12	108.50	66,808
10 May 24	107.95000 +0.52	108.19	107.04	107.30	76,043
09 May 24	107.43000 +0.39	107.61	106.15	106.84	83,997
08 May 24	107.04000 +0.62	108.39	105.92	106.00	78,819
07 May 24	106.42000 +0.43	107.55	105.79	105.85	85,679
06 May 24	105.99000 +1.92	106.40	104.58	104.58	140,353
03 May 24	104.07000 +0.68	105.17	102.34	105.17	83,686
02 May 24	103.39000 +1.14	104.04	100.93	102.94	148,453
01 May 24	102.25000 +1.24	103.13	99.79	100.41	179,297
30 Apr 24	101.01000 -1.24	102.92	100.53	101.70	283,906
29 Apr 24	102.25000 +1.97	102.61	100.25	100.26	159,994
26 Apr 24	100.28000 +1.19	101.15	99.05	100.00	127,248
25 Apr 24	99.09000 +3.42	99.84	94.94	95.62	172,017
24 Apr 24	95.67000 -0.91	96.84	95.01	95.70	114,744
23 Apr 24	96.58000 +2.39	97.15	94.29	94.29	104,775
22 Apr 24	94.19000 +0.95	94.73	93.58	93.79	100,098
19 Apr 24	93.24000 +0.06	94.14	92.72	92.72	91,824
18 Apr 24	93.18000 -0.50	95.00	92.75	93.84	108,845
17 Apr 24	93.68000 -1.24	95.89	93.56	95.63	74,799
16 Apr 24	94.92000 +0.17	95.62	93.58	94.20	77,376
15 Apr 24	94.75000 -0.84	96.13	94.36	95.78	71,830
12 Apr 24	95.59000 -1.59	96.35	94.92	96.35	72,852
11 Apr 24	97.18000 +1.50	97.96	95.59	95.71	98,405
10 Apr 24	95.68000 -2.45	96.15	94.65	95.96	137,846
09 Apr 24	98.13000 +1.85	98.18	96.71	96.71	93,837
08 Apr 24	96.28000 +0.29	97.26	96.21	96.34	63,596
05 Apr 24	95.99000 +0.40	96.25	95.47	95.77	82,371
04 Apr 24	95.59000 -1.10	97.75	95.09	97.54	121,978
03 Apr 24	96.69000 +0.96	97.30	94.78	94.98	117,769
02 Apr 24	95.73000 +0.34	95.82	94.32	94.86	185,292
01 Apr 24	95.39000 +0.57	95.55	94.33	94.38	101,450
28 Mar 24	94.82000 +1.46	94.91	92.97	93.58	180,686
27 Mar 24	93.36000 +2.42	93.71	91.62	91.72	86,406
26 Mar 24	90.94000 -0.62	92.30	90.87	92.29	82,818
25 Mar 24	91.56000 -0.40	92.63	91.20	92.45	89,093
22 Mar 24	91.96000 -0.41	92.71	91.28	92.70	105,062
21 Mar 24	92.37000 +0.36	93.43	92.21	92.60	113,773
20 Mar 24	92.01000 +0.96	92.36	90.24	90.50	134,622
19 Mar 24	91.05000 +0.43	91.55	90.40	90.56	79,183
18 Mar 24	90.62000 -1.14	92.88	90.18	92.09	124,756
15 Mar 24	91.76000 -2.95	95.39	91.71	93.87	291,118
14 Mar 24	94.71000 +0.84	94.81	92.44	93.45	163,925
13 Mar 24	93.87000 +0.73	94.93	93.23	93.23	95,829
12 Mar 24	93.14000 -0.36	93.41	92.26	93.39	101,874
11 Mar 24	93.50000 -1.92	94.92	93.23	94.92	90,086
08 Mar 24	95.42000 -0.04	96.77	95.33	96.55	112,023
07 Mar 24	95.46000 +1.46	95.57	93.93	94.34	178,716
06 Mar 24	94.00000 +0.94	94.57	93.58	94.03	82,909
05 Mar 24	93.06000 -1.20	94.85	92.88	93.79	92,271
04 Mar 24	94.26000 -0.63	95.22	93.95	95.20	75,669
01 Mar 24	94.89000 +0.49	95.57	93.67	94.45	134,098
29 Feb 24	94.40000 +1.58	94.89	93.28	94.04	269,734
28 Feb 24	92.82000 -0.87	94.03	92.63	92.81	101,147
27 Feb 24	93.69000 -0.82	95.20	93.57	94.80	94,683
26 Feb 24	94.51000 -0.78	95.20	94.05	94.64	104,728
23 Feb 24	95.29000 +0.59	95.63	93.57	94.44	109,426
22 Feb 24	94.70000 +0.63	95.89	94.06	94.06	127,594
21 Feb 24	94.07000 +0.52	94.10	92.90	93.73	113,752
20 Feb 24	93.55000 -1.88	95.42	93.40	94.47	114,815
16 Feb 24	95.43000 -1.44	96.78	94.95	96.78	100,793
15 Feb 24	96.87000 +1.77	98.12	95.37	95.37	128,739
14 Feb 24	95.10000 +1.83	95.37	93.08	94.16	181,167
13 Feb 24	93.27000 -6.62	98.38	92.74	97.39	156,785
12 Feb 24	99.89000 +2.35	100.34	97.88	97.88	132,325
09 Feb 24	97.54000 +1.05	97.77	96.06	96.67	100,848
08 Feb 24	96.49000 +2.34	96.77	93.89	94.00	112,469
07 Feb 24	94.15000 -0.16	94.65	92.54	94.00	95,652
06 Feb 24	94.31000 -0.04	95.76	94.10	94.10	80,476
05 Feb 24	94.35000 -3.17	97.04	94.29	96.48	114,718
02 Feb 24	97.52000 +0.07	98.93	96.47	96.47	129,414
01 Feb 24	97.45000 +2.73	97.61	94.30	94.30	144,566
31 Jan 24	94.72000 -1.66	96.94	93.90	95.67	204,603
30 Jan 24	96.38000 +3.54	96.83	92.88	92.88	199,287
29 Jan 24	92.84000 -0.19	92.97	90.53	92.51	129,992
26 Jan 24	93.03000 -1.43	94.61	92.19	94.61	97,508
25 Jan 24	94.46000 -4.20	97.51	93.57	96.79	198,222
24 Jan 24	98.66000 -0.84	100.39	97.54	100.25	135,760
23 Jan 24	99.50000 +0.05	101.18	99.43	100.79	97,071
22 Jan 24	99.45000 +1.10	99.93	98.75	99.50	108,486
19 Jan 24	98.35000 +1.46	98.53	96.69	97.70	76,517
18 Jan 24	96.89000 +0.71	97.62	95.26	96.58	98,024
17 Jan 24	96.18000 -5.34	99.08	94.57	96.51	178,053
16 Jan 24	101.52000 -1.41	103.61	101.33	101.94	90,058
12 Jan 24	102.93000 -0.91	105.24	102.72	105.24	65,816
11 Jan 24	103.84000 -0.19	103.85	102.13	103.79	64,931
10 Jan 24	104.03000 +0.11	104.13	102.44	103.92	105,611
09 Jan 24	103.92000 -1.87	104.19	101.94	103.15	105,737
08 Jan 24	105.79000 +1.14	105.95	104.81	104.81	79,862
05 Jan 24	104.65000 -0.30	105.70	103.86	104.06	88,724
04 Jan 24	104.95000 -1.09	106.41	104.86	106.41	106,543
03 Jan 24	106.04000 -0.31	107.12	104.62	106.01	135,706
02 Jan 24	106.35000 -1.78	108.36	100.37	106.36	79,969
29 Dec 23	108.13000 -1.42	109.54	107.45	109.54	79,725
28 Dec 23	109.55000 +1.35	109.55	107.45	107.45	77,578
27 Dec 23	108.20000 -1.27	110.00	108.01	109.92	121,370
26 Dec 23	109.47000 +0.50	109.99	108.94	109.50	48,856
22 Dec 23	108.97000 +0.69	110.52	108.46	109.29	63,330
21 Dec 23	108.28000 -1.08	110.54	106.72	110.54	100,192
20 Dec 23	109.36000 -1.74	114.06	107.50	111.10	187,374
19 Dec 23	111.10000 +1.69	112.20	108.92	109.78	98,460
18 Dec 23	109.41000 +0.06	110.91	107.79	110.22	99,876
15 Dec 23	109.35000 +0.34	111.97	108.77	109.53	606,298
14 Dec 23	109.01000 +4.94	109.01	105.35	105.44	175,404
13 Dec 23	104.07000 +2.01	104.39	101.59	102.08	108,025
12 Dec 23	102.06000 -0.35	102.84	101.01	102.76	100,257
11 Dec 23	102.41000 +0.68	103.98	101.44	102.17	93,043
08 Dec 23	101.73000 +0.82	102.27	96.46	101.05	113,716
07 Dec 23	100.91000 -0.28	101.78	100.57	101.70	123,523
06 Dec 23	101.19000 -0.91	103.19	101.07	103.15	107,571
05 Dec 23	102.10000 -1.72	104.03	101.14	103.82	93,668
04 Dec 23	103.82000 +0.66	104.00	102.40	103.37	110,036
01 Dec 23	103.16000 +1.27	103.61	101.35	101.47	119,994
30 Nov 23	101.89000 +0.06	102.55	101.09	101.64	144,153
29 Nov 23	101.83000 -0.98	105.46	101.00	102.89	127,162
28 Nov 23	102.81000 -1.91	104.48	102.61	104.48	61,075
27 Nov 23	104.72000 +0.05	104.98	103.69	103.87	76,008
24 Nov 23	104.67000 +0.31	104.74	104.02	104.49	41,068
22 Nov 23	104.36000 -1.64	108.05	104.09	106.88	102,919
21 Nov 23	106.00000 -0.88	108.87	105.74	106.25	72,583
20 Nov 23	106.88000 +0.51	107.82	106.31	106.94	88,416
17 Nov 23	106.37000 +0.34	108.19	105.67	106.93	130,873
16 Nov 23	106.03000 -0.74	107.11	104.72	106.17	133,870
15 Nov 23	106.77000 +0.44	108.86	102.93	106.33	148,231
14 Nov 23	106.33000 +4.72	106.41	104.04	104.06	161,778
13 Nov 23	101.61000 +0.43	102.10	100.14	101.35	101,228
10 Nov 23	101.18000 +2.92	101.43	98.16	98.80	113,166
09 Nov 23	98.26000 +0.69	98.50	97.27	97.87	116,722
08 Nov 23	97.57000 -0.62	99.14	96.67	98.25	87,786
07 Nov 23	98.19000 -1.22	98.86	97.82	98.73	86,877
06 Nov 23	99.41000 +0.35	99.54	98.00	98.94	124,223
03 Nov 23	99.06000 +1.56	100.33	98.45	98.70	107,727
02 Nov 23	97.50000 -1.14	99.77	96.73	99.77	143,718
01 Nov 23	98.64000 +0.32	98.97	96.96	97.88	118,201
31 Oct 23	98.32000 +1.13	98.89	96.08	97.12	128,720
30 Oct 23	97.19000 +2.51	98.09	95.43	95.43	156,511
27 Oct 23	94.68000 +0.59	96.29	93.21	94.58	217,583
26 Oct 23	94.09000 +6.63	95.36	88.57	92.22	216,038
25 Oct 23	87.46000 -1.41	89.60	87.21	88.77	94,225
24 Oct 23	88.87000 -0.40	90.26	88.60	89.96	85,410
23 Oct 23	89.27000 -1.03	90.43	89.03	90.11	138,867
20 Oct 23	90.30000 -0.97	91.65	89.47	91.65	133,308
19 Oct 23	91.27000 -2.55	93.98	91.14	93.82	84,877
18 Oct 23	93.82000 -1.15	94.63	92.89	94.61	73,443
17 Oct 23	94.97000 +0.47	95.31	93.97	94.12	116,399
16 Oct 23	94.50000 +0.76	95.38	93.76	94.37	84,924
13 Oct 23	93.74000 -1.23	94.86	92.79	94.86	104,694
12 Oct 23	94.97000 -0.53	95.63	93.64	95.63	111,065
11 Oct 23	95.50000 +0.38	96.14	94.51	95.13	70,333
10 Oct 23	95.12000 +0.38	95.77	93.80	95.10	115,048
09 Oct 23	94.74000 +1.45	94.86	91.90	92.77	91,520
06 Oct 23	93.29000 +0.64	94.00	92.45	92.45	73,196
05 Oct 23	92.65000 -0.79	93.44	92.14	93.25	130,349
04 Oct 23	93.44000 +0.74	93.74	91.94	93.18	98,012
03 Oct 23	92.70000 -0.61	93.52	92.13	93.02	124,029
02 Oct 23	93.31000 +0.33	93.36	92.05	92.31	129,459
29 Sep 23	92.98000 -0.40	93.73	92.30	93.73	140,152
28 Sep 23	93.38000 +2.31	94.30	90.34	91.26	191,810
27 Sep 23	91.07000 +1.24	92.12	90.10	90.58	235,723
26 Sep 23	89.83000 -1.16	91.75	89.48	90.92	69,739
25 Sep 23	90.99000 +0.73	91.58	90.11	90.11	61,915
22 Sep 23	90.26000 +0.30	91.07	89.81	90.17	103,444
21 Sep 23	89.96000 -0.84	90.88	89.35	90.10	80,828
20 Sep 23	90.80000 +0.06	91.67	90.69	90.69	106,268
19 Sep 23	90.74000 +0.68	91.41	90.01	90.13	99,432
18 Sep 23	90.06000 +0.02	91.51	90.01	90.39	105,463
15 Sep 23	90.04000 -1.41	91.81	89.67	91.51	490,708
14 Sep 23	91.45000 +0.72	91.97	90.85	91.51	135,756
13 Sep 23	90.73000 -0.48	92.10	90.42	91.25	118,470
12 Sep 23	91.21000 -1.02	92.34	90.92	92.02	96,822
11 Sep 23	92.23000 +0.50	93.08	91.88	92.65	107,439
08 Sep 23	91.73000 -0.94	93.50	91.08	92.76	89,800
07 Sep 23	92.67000 -2.35	94.66	92.34	94.66	160,233
06 Sep 23	95.02000 -2.59	98.72	94.72	97.93	122,308
05 Sep 23	97.61000 -4.19	100.88	96.76	100.88	140,208
01 Sep 23	101.80000 +0.25	103.15	101.37	102.04	66,412
31 Aug 23	101.55000 -0.10	103.00	101.54	101.81	150,639
30 Aug 23	101.65000 +0.33	102.35	100.88	100.88	59,233
29 Aug 23	101.32000 +0.76	101.79	100.33	100.34	79,785
28 Aug 23	100.56000 +1.04	101.39	100.16	100.16	77,083
25 Aug 23	99.52000 +0.04	100.36	98.52	99.64	52,003
24 Aug 23	99.48000 -1.56	102.06	99.41	101.00	100,862
23 Aug 23	101.04000 +2.15	101.23	99.24	99.24	67,493
22 Aug 23	98.89000 +1.50	99.51	97.92	97.92	104,535
21 Aug 23	97.39000 +0.12	98.19	95.63	97.06	77,738
18 Aug 23	97.27000 +1.31	98.02	95.53	95.63	206,625
17 Aug 23	95.96000 -0.01	96.99	95.28	96.49	137,591
16 Aug 23	95.97000 -0.66	98.41	95.92	96.32	94,725
15 Aug 23	96.63000 +0.37	96.75	94.71	95.71	150,362
14 Aug 23	96.26000 -0.12	96.84	95.30	95.89	72,342
11 Aug 23	96.38000 -0.08	97.54	96.25	96.34	82,928
10 Aug 23	96.46000 -0.81	97.68	96.12	97.00	66,790
09 Aug 23	97.27000 -0.78	98.05	96.54	98.05	66,724
08 Aug 23	98.05000 -0.78	98.16	96.37	97.82	77,772
07 Aug 23	98.83000 +0.33	99.07	98.04	98.97	71,117
04 Aug 23	98.50000 +0.80	98.95	97.11	97.40	59,055
03 Aug 23	97.70000 +0.33	98.12	96.67	96.99	73,928
02 Aug 23	97.37000 -0.67	97.80	95.42	97.20	113,325
01 Aug 23	98.04000 -0.45	98.86	97.76	98.17	77,619
31 Jul 23	98.49000 +1.37	98.54	96.78	97.39	106,132
28 Jul 23	97.12000 -1.42	99.22	95.29	99.22	99,507
27 Jul 23	98.54000 -3.59	101.68	97.47	100.07	122,651
26 Jul 23	102.13000 -0.40	103.19	101.30	102.05	68,357
25 Jul 23	102.53000 +1.09	103.31	101.52	101.52	92,075
24 Jul 23	101.44000 +0.51	102.01	100.73	100.92	71,084
21 Jul 23	100.93000 -0.63	102.39	100.80	102.20	81,029
20 Jul 23	101.56000 +0.23	102.29	100.05	101.50	187,198
19 Jul 23	101.33000 -1.62	103.34	100.71	103.34	80,838
18 Jul 23	102.95000 +1.86	103.04	101.08	101.11	89,306
17 Jul 23	101.09000 +0.88	101.81	100.24	100.24	85,078
14 Jul 23	100.21000 -0.85	101.14	99.41	101.14	48,640
13 Jul 23	101.06000 +0.63	101.91	100.66	100.66	69,017
12 Jul 23	100.43000 +1.31	101.44	99.63	99.85	96,265
11 Jul 23	99.12000 +0.88	99.48	97.63	98.32	78,408
10 Jul 23	98.24000 +0.72	98.99	97.12	97.12	86,395
07 Jul 23	97.52000 +1.11	98.15	96.79	96.79	108,078
06 Jul 23	96.41000 -1.13	97.53	95.68	96.57	96,233
05 Jul 23	97.54000 -0.64	97.88	96.73	97.59	116,617
03 Jul 23	98.18000 -0.06	98.75	97.83	97.83	63,578
30 Jun 23	98.24000 +0.91	98.94	97.13	97.92	120,009
29 Jun 23	97.33000 +3.12	97.60	94.19	94.33	184,528
28 Jun 23	94.21000 +0.45	94.56	93.36	93.36	73,886
27 Jun 23	93.76000 +0.69	94.67	93.12	93.56	67,714
26 Jun 23	93.07000 -0.08	94.67	92.29	93.15	105,794
23 Jun 23	93.15000 -2.23	95.30	92.86	94.55	193,204
22 Jun 23	95.38000 -0.91	96.84	95.21	96.39	81,488
21 Jun 23	96.29000 -0.22	97.16	95.81	96.01	100,058
20 Jun 23	96.51000 +0.35	97.09	94.86	95.95	130,343
16 Jun 23	96.16000 -0.02	97.15	95.57	97.15	448,971
15 Jun 23	96.18000 +0.90	96.35	94.70	94.70	106,873
14 Jun 23	95.28000 -1.34	97.01	94.67	96.71	143,319
13 Jun 23	96.62000 +0.46	97.50	96.24	96.50	111,921
12 Jun 23	96.16000 +1.12	96.32	95.13	95.19	162,266
09 Jun 23	95.04000 -0.03	95.43	94.52	95.22	61,098
08 Jun 23	95.07000 -0.73	95.89	94.75	95.81	102,403
07 Jun 23	95.80000 +2.07	96.62	94.34	94.34	147,077
06 Jun 23	93.73000 +2.04	94.66	91.30	91.68	121,589
05 Jun 23	91.69000 -2.15	93.53	90.00	93.25	88,893
02 Jun 23	93.84000 +3.43	94.38	90.82	91.28	109,460
01 Jun 23	90.41000 -0.27	91.08	89.25	90.79	94,192
31 May 23	90.68000 -0.72	91.27	89.72	90.87	325,786
30 May 23	91.40000 -1.88	94.39	90.96	93.77	103,576
26 May 23	93.28000 +3.04	93.44	89.51	89.97	162,556
25 May 23	90.24000 +3.19	90.71	87.28	87.28	161,669
24 May 23	87.05000 -0.44	87.71	86.41	86.95	86,598
23 May 23	87.49000 +0.29	88.55	86.66	87.19	73,922
22 May 23	87.20000 +0.19	87.44	86.11	86.91	77,405
19 May 23	87.01000 -0.46	88.66	86.85	88.66	77,956
18 May 23	87.47000 +0.55	87.94	86.71	86.71	66,543
17 May 23	86.92000 +1.33	87.19	85.59	86.15	91,053
16 May 23	85.59000 -0.78	86.62	85.59	85.96	75,257
15 May 23	86.37000 -0.02	86.94	85.93	86.74	115,504
12 May 23	86.39000 +0.57	86.68	85.44	86.07	80,993
11 May 23	85.82000 -0.65	86.70	85.35	85.70	117,177
10 May 23	86.47000 +0.92	86.95	85.50	86.64	62,823
09 May 23	85.55000 -0.80	86.37	85.39	86.12	114,154
08 May 23	86.35000 +0.67	86.55	84.99	85.64	101,519
05 May 23	85.68000 +0.96	87.58	85.36	85.91	93,213
04 May 23	84.72000 -2.37	86.48	83.84	86.28	123,532
03 May 23	87.09000 -0.03	88.47	86.87	87.31	104,178
02 May 23	87.12000 -1.38	88.28	86.45	88.06	125,458
01 May 23	88.50000 +1.03	90.66	87.30	87.32	172,767
28 Apr 23	87.47000 -0.57	91.39	86.32	87.96	283,022
27 Apr 23	88.04000 -0.45	88.95	84.87	88.13	244,398
26 Apr 23	88.49000 +0.01	88.79	86.72	88.36	113,927
25 Apr 23	88.48000 -2.37	89.91	88.18	89.77	139,510
24 Apr 23	90.85000 -0.17	92.26	90.51	90.92	113,514
21 Apr 23	91.02000 -1.32	92.24	90.86	92.24	170,777
20 Apr 23	92.34000 -0.98	93.75	92.08	93.12	131,331
19 Apr 23	93.32000 -2.99	96.16	93.17	95.96	135,755
18 Apr 23	96.31000 -0.58	98.13	96.18	97.32	118,964
17 Apr 23	96.89000 +0.45	97.19	96.18	96.46	122,720
14 Apr 23	96.44000 -0.07	97.50	95.62	96.02	235,166
13 Apr 23	96.51000 +1.12	96.80	94.87	95.83	103,716
12 Apr 23	95.39000 +0.13	96.33	94.94	95.75	124,645
11 Apr 23	95.26000 +1.40	95.87	93.99	93.99	156,735
10 Apr 23	93.86000 +0.63	93.96	92.75	92.75	182,624
06 Apr 23	93.23000 +2.13	93.35	90.43	91.37	167,164
05 Apr 23	91.10000 -0.95	91.82	90.01	91.78	305,985
04 Apr 23	92.05000 -3.43	95.46	91.96	95.46	260,598
03 Apr 23	95.48000 -2.09	97.59	93.41	97.41	244,625
31 Mar 23	97.57000 +2.37	97.73	95.88	95.97	190,546
30 Mar 23	95.20000 +0.46	95.80	94.55	95.15	179,292
29 Mar 23	94.74000 +0.31	95.64	94.28	95.36	218,847
28 Mar 23	94.43000 -0.79	96.78	93.60	95.02	101,021
27 Mar 23	95.22000 +0.66	95.95	94.55	95.04	115,571
24 Mar 23	94.56000 +0.04	94.85	92.73	93.93	113,632
23 Mar 23	94.52000 -0.20	96.40	94.04	95.24	147,161
22 Mar 23	94.72000 -2.02	97.82	94.57	96.49	135,906
21 Mar 23	96.74000 +0.76	98.65	95.75	96.81	135,054
20 Mar 23	95.98000 +1.90	96.96	94.70	94.70	154,208
17 Mar 23	94.08000 -1.41	95.45	93.75	95.01	431,959
16 Mar 23	95.49000 +1.79	96.11	91.16	92.49	161,133
15 Mar 23	93.70000 -3.04	95.15	92.47	94.68	186,870
14 Mar 23	96.74000 +2.85	97.30	95.26	95.93	150,866
13 Mar 23	93.89000 -1.80	95.57	93.25	94.16	131,024
10 Mar 23	95.69000 -1.62	97.66	94.86	97.26	132,164
09 Mar 23	97.31000 -1.62	99.35	97.25	98.85	139,897
08 Mar 23	98.93000 +2.49	99.13	96.17	96.37	189,214
07 Mar 23	96.44000 +0.32	96.74	95.57	96.34	172,069
06 Mar 23	96.12000 +0.01	96.51	95.22	96.07	157,674
03 Mar 23	96.11000 +0.66	96.33	95.26	96.14	84,058
02 Mar 23	95.45000 -1.17	95.91	94.39	95.73	114,767
01 Mar 23	96.62000 +0.73	97.78	95.90	96.25	105,973
28 Feb 23	95.89000 -0.87	96.86	95.51	96.30	225,722
27 Feb 23	96.76000 +0.61	97.24	95.91	96.69	204,114
24 Feb 23	96.15000 -1.18	96.69	95.79	96.56	102,357
23 Feb 23	97.33000 +0.00	98.56	96.19	97.64	89,295
22 Feb 23	97.33000 -0.06	98.09	96.47	97.54	127,735
21 Feb 23	97.39000 -2.79	100.04	97.04	99.36	118,575
17 Feb 23	100.18000 -0.05	100.45	99.32	100.41	197,477
16 Feb 23	100.23000 +0.23	100.84	99.23	99.23	93,245
15 Feb 23	100.00000 +0.73	100.40	98.21	98.60	107,650
14 Feb 23	99.27000 -0.42	100.10	98.58	99.38	108,969
13 Feb 23	99.69000 +0.76	99.90	98.01	98.99	114,418
10 Feb 23	98.93000 +1.24	99.44	97.09	97.09	125,813
09 Feb 23	97.69000 -1.03	99.90	95.93	99.57	144,852
08 Feb 23	98.72000 -1.11	99.51	97.81	99.04	208,461
07 Feb 23	99.83000 +0.56	100.47	98.47	98.57	218,928
06 Feb 23	99.27000 -1.20	100.04	98.13	99.50	310,072
03 Feb 23	100.47000 +0.57	101.38	99.38	99.38	170,358
02 Feb 23	99.90000 -0.03	100.68	98.89	99.91	219,475
01 Feb 23	99.93000 +3.94	100.58	95.55	95.55	351,906
31 Jan 23	95.99000 +3.87	96.38	92.33	92.34	301,798
30 Jan 23	92.12000 -1.44	94.58	92.06	92.61	173,156
27 Jan 23	93.56000 -0.30	94.76	93.01	94.00	350,446
26 Jan 23	93.86000 -19.38	110.10	92.23	107.64	1,295,162
25 Jan 23	113.24000 -1.39	114.05	111.13	114.05	232,274
24 Jan 23	114.63000 +0.13	115.36	113.68	114.47	127,667
23 Jan 23	114.50000 +1.98	114.97	112.30	112.99	161,129
20 Jan 23	112.52000 +1.77	112.57	110.20	111.58	119,670
19 Jan 23	110.75000 -1.29	112.02	110.59	112.02	105,046
18 Jan 23	112.04000 -0.54	113.69	111.32	112.61	130,723
17 Jan 23	112.58000 -0.79	114.96	111.93	113.90	117,203
13 Jan 23	113.37000 +2.42	113.44	110.23	110.52	79,926
12 Jan 23	110.95000 +0.83	111.54	110.19	110.53	111,341
11 Jan 23	110.12000 -0.74	111.50	109.42	111.29	120,016
10 Jan 23	110.86000 +0.81	111.18	109.55	109.55	110,268
09 Jan 23	110.05000 +2.11	110.78	108.20	108.30	86,294
06 Jan 23	107.94000 +3.25	108.13	105.38	105.65	75,943
05 Jan 23	104.69000 +0.56	105.40	102.09	103.76	127,666
04 Jan 23	104.13000 +0.26	106.27	103.26	104.57	128,087
03 Jan 23	103.87000 +0.94	104.29	102.68	103.13	126,712
30 Dec 22	102.93000 -0.22	103.45	101.75	102.93	89,104
29 Dec 22	103.15000 +1.04	103.74	102.23	102.91	210,356
28 Dec 22	102.11000 -2.18	104.75	101.68	104.43	91,349
27 Dec 22	104.29000 -0.27	105.07	103.72	104.47	91,709
23 Dec 22	104.56000 +0.05	105.26	103.52	104.62	80,904
22 Dec 22	104.51000 -1.21	104.90	103.16	104.90	120,831
21 Dec 22	105.72000 +1.19	106.77	105.01	105.24	97,743
20 Dec 22	104.53000 +0.88	105.09	102.92	103.88	83,255
19 Dec 22	103.65000 -0.31	106.01	102.51	104.05	121,997
16 Dec 22	103.96000 -1.44	105.83	102.83	104.06	1,177,865
15 Dec 22	105.40000 -2.61	106.81	105.24	106.81	147,989
14 Dec 22	108.01000 -0.10	109.35	106.71	107.84	120,606
13 Dec 22	108.11000 +0.53	110.82	107.74	109.88	149,273
12 Dec 22	107.58000 +1.27	107.76	105.95	106.65	116,429
09 Dec 22	106.31000 -1.15	107.35	105.89	106.88	74,793
08 Dec 22	107.46000 +0.33	108.66	106.87	107.80	82,385
07 Dec 22	107.13000 +0.13	107.73	106.16	107.18	115,388
06 Dec 22	107.00000 -1.08	107.85	106.02	107.85	88,463
05 Dec 22	108.08000 -2.99	110.17	107.26	110.10	106,218
02 Dec 22	111.07000 +1.08	112.20	108.85	108.85	126,600
01 Dec 22	109.99000 -0.23	111.45	109.14	110.21	96,717
30 Nov 22	110.22000 +4.62	110.72	104.93	105.94	249,300
29 Nov 22	105.60000 -0.33	106.31	105.40	105.85	72,626
28 Nov 22	105.93000 -2.46	107.85	105.78	107.72	105,448
25 Nov 22	108.39000 +1.36	109.10	107.28	107.28	58,347
23 Nov 22	107.03000 -1.09	108.92	106.80	108.18	60,915
22 Nov 22	108.12000 +1.08	108.45	106.38	107.09	96,210
21 Nov 22	107.04000 +0.08	107.28	106.32	106.58	82,509
18 Nov 22	106.96000 +0.78	107.73	106.70	107.30	196,440
17 Nov 22	106.17500 +0.98	106.20	103.97	104.13	80,124
16 Nov 22	105.20000 -0.58	106.13	104.54	104.78	100,812
15 Nov 22	105.78000 +1.35	106.14	104.99	105.96	133,997
14 Nov 22	104.43000 -1.36	106.43	104.22	105.17	132,754
11 Nov 22	105.79000 -0.70	107.88	105.71	107.10	152,888
10 Nov 22	106.49000 +2.66	107.89	105.00	106.00	222,913
09 Nov 22	103.83000 +0.85	104.90	102.18	102.54	183,648
08 Nov 22	102.98000 +14.58	103.91	101.99	102.16	190,920
14 Oct 22	88.40000 -1.50	90.89	88.23	90.89	67,706
13 Oct 22	89.90000 +1.57	90.21	86.18	86.51	170,892
12 Oct 22	88.33000 -0.28	89.28	88.20	88.75	81,941
11 Oct 22	88.61000 -1.19	90.04	87.73	89.46	146,046
10 Oct 22	89.80000 -0.25	91.15	88.70	90.60	107,558
07 Oct 22	90.05000 -2.07	91.62	89.35	91.43	130,153
06 Oct 22	92.12000 -0.44	92.89	91.74	92.50	121,379
05 Oct 22	92.56000 +0.27	92.85	90.68	91.65	108,998
04 Oct 22	92.29000 +2.71	92.50	90.20	90.99	138,006
03 Oct 22	89.58000 +2.02	90.24	87.79	88.70	171,519
30 Sep 22	87.56000 -1.06	90.54	87.53	88.56	144,131
29 Sep 22	88.62000 -1.56	89.19	87.11	89.19	99,018
28 Sep 22	90.18000 +2.85	90.43	87.30	87.88	99,726
27 Sep 22	87.33000 +0.13	88.81	86.38	88.09	82,581
26 Sep 22	87.20000 -0.20	88.28	86.51	87.01	143,263
23 Sep 22	87.40000 -1.74	88.74	86.25	88.10	177,699
22 Sep 22	89.14000 -1.23	89.93	88.62	89.93	137,855
21 Sep 22	90.37000 +0.00	92.43	90.37	91.24	75,230
20 Sep 22	90.37000 -1.12	91.22	89.23	90.84	91,936
19 Sep 22	91.49000 +1.53	91.72	89.40	89.40	122,330
16 Sep 22	89.96000 -0.85	90.11	88.08	89.41	212,048
15 Sep 22	90.81000 -0.77	91.83	90.32	91.13	108,861
14 Sep 22	91.58000 +0.52	91.93	90.33	90.97	114,474
13 Sep 22	91.06000 -2.78	92.80	90.63	92.05	97,100
12 Sep 22	93.84000 +0.69	94.83	92.82	93.68	61,245
09 Sep 22	93.15000 +1.47	93.71	91.85	91.96	81,165
08 Sep 22	91.68000 +0.28	91.98	90.00	90.95	81,783
07 Sep 22	91.40000 +1.62	91.49	89.62	90.00	83,837
06 Sep 22	89.78000 -1.05	92.61	88.67	90.96	101,867
02 Sep 22	90.83000 -0.91	92.95	90.26	92.21	80,402
01 Sep 22	91.74000 -1.99	93.03	90.55	92.84	91,946
31 Aug 22	93.73000 -0.26	94.28	92.62	93.99	192,619
30 Aug 22	93.99000 -0.63	94.76	93.20	94.52	69,338
29 Aug 22	94.62000 +0.35	95.07	93.68	93.68	76,635
26 Aug 22	94.27000 -2.77	97.17	93.99	97.17	82,233
25 Aug 22	97.04000 +2.84	97.15	93.16	94.40	116,395
24 Aug 22	94.20000 +0.22	95.16	93.54	93.98	113,501
23 Aug 22	93.98000 -1.25	95.85	93.72	95.09	96,020
22 Aug 22	95.23000 -0.30	95.43	93.83	94.42	106,266
19 Aug 22	95.53000 -1.89	96.99	95.46	96.90	232,882
18 Aug 22	97.42000 +1.41	98.00	96.19	96.66	134,048
17 Aug 22	96.01000 -0.52	96.17	94.59	95.85	85,854
16 Aug 22	96.53000 +1.63	96.92	93.94	94.48	94,101
15 Aug 22	94.90000 +0.40	95.15	93.41	93.83	158,659
12 Aug 22	94.50000 -1.21	96.49	93.96	94.37	179,351
11 Aug 22	95.71000 +0.80	96.00	94.75	95.41	89,011
10 Aug 22	94.91000 +3.45	95.18	92.15	92.99	142,957
09 Aug 22	91.46000 -1.48	92.55	91.06	92.37	116,728
08 Aug 22	92.94000 +0.31	93.71	92.01	92.94	104,187
05 Aug 22	92.63000 -1.21	93.82	92.03	92.70	76,412
04 Aug 22	93.84000 -0.06	94.58	93.05	93.99	122,176
03 Aug 22	93.90000 +0.59	94.72	92.82	93.39	156,119
02 Aug 22	93.31000 -0.70	94.62	93.29	93.29	69,202
01 Aug 22	94.01000 +0.06	94.59	91.99	92.74	213,955
29 Jul 22	93.95000 +2.53	95.44	91.78	92.00	206,721
28 Jul 22	91.42000 +2.37	91.66	88.42	90.00	194,273
27 Jul 22	89.05000 +3.24	89.67	86.19	87.83	189,482
26 Jul 22	85.81000 +0.95	86.10	84.63	84.99	85,174
25 Jul 22	84.86000 -0.07	86.43	84.52	84.94	84,110
22 Jul 22	84.93000 -0.36	86.00	84.11	85.59	119,259
21 Jul 22	85.29000 +1.27	85.29	83.20	83.36	115,684
20 Jul 22	84.02000 +2.71	84.19	81.08	81.20	149,348
19 Jul 22	81.31000 +3.43	81.43	77.92	78.49	136,116
18 Jul 22	77.88000 -1.53	80.18	77.50	80.18	110,849
15 Jul 22	79.41000 +1.19	80.34	76.99	79.08	92,954
14 Jul 22	78.22000 +0.01	78.37	76.27	77.61	68,167
13 Jul 22	78.21000 -0.07	78.57	76.95	77.61	64,003
12 Jul 22	78.28000 -0.08	79.84	77.81	78.48	81,266
11 Jul 22	78.36000 +0.92	78.46	76.74	76.74	70,072
08 Jul 22	77.44000 -0.18	77.77	76.44	77.42	93,805
07 Jul 22	77.62000 +0.99	79.15	77.28	77.70	126,921
06 Jul 22	76.63000 -0.99	77.62	75.05	77.62	126,564
05 Jul 22	77.62000 -0.37	77.62	74.53	76.76	173,630
01 Jul 22	77.99000 -0.51	79.15	76.51	77.76	124,005
30 Jun 22	78.50000 +0.33	79.74	76.61	77.14	138,993
29 Jun 22	78.17000 -1.40	81.71	77.28	79.57	90,149
28 Jun 22	79.57000 -2.12	82.67	79.57	81.85	94,560
27 Jun 22	81.69000 +0.69	82.77	80.25	81.50	101,013
24 Jun 22	81.00000 +3.49	84.43	77.93	77.93	371,452
23 Jun 22	77.51000 +0.03	78.28	76.43	77.65	119,761
22 Jun 22	77.48000 -1.00	78.28	76.54	77.86	146,289
21 Jun 22	78.48000 +1.33	81.05	77.42	78.71	108,618
17 Jun 22	77.15000 +1.42	78.28	75.19	76.70	331,760
16 Jun 22	75.73000 -7.20	81.42	75.17	81.42	124,655
15 Jun 22	82.93000 +1.32	83.96	81.35	82.19	107,070
14 Jun 22	81.61000 +0.79	82.24	80.32	80.63	71,003
13 Jun 22	80.82000 -3.02	82.71	80.42	82.13	95,090
10 Jun 22	83.84000 -1.11	84.55	83.29	83.80	77,513
09 Jun 22	84.95000 -0.04	86.00	84.88	84.99	71,433
08 Jun 22	84.99000 -2.36	87.15	84.69	86.70	91,415
07 Jun 22	87.35000 +2.59	87.86	85.25	86.59	150,242
06 Jun 22	84.76000 +0.97	84.83	83.25	83.92	87,856
03 Jun 22	83.79000 -0.69	84.35	82.70	83.78	86,698
02 Jun 22	84.48000 +0.94	84.99	83.33	83.82	90,406
01 Jun 22	83.54000 -1.26	84.72	83.15	84.70	74,694
31 May 22	84.80000 -0.14	85.54	83.36	84.34	110,021
27 May 22	84.94000 +2.34	84.94	82.24	82.90	136,745
26 May 22	82.60000 +1.19	83.30	81.20	81.73	77,585
25 May 22	81.41000 +0.30	81.97	80.21	80.46	84,307
24 May 22	81.11000 +0.06	81.14	78.38	80.56	99,304
23 May 22	81.05000 +0.13	82.22	78.79	81.43	111,425
20 May 22	80.92000 -1.10	82.79	78.49	82.79	107,062
19 May 22	82.02000 -1.40	83.27	81.26	83.20	95,323
18 May 22	83.42000 -1.53	85.27	83.22	84.46	165,397
17 May 22	84.95000 +3.20	84.95	82.23	82.89	87,356
16 May 22	81.75000 -0.42	82.89	80.88	81.73	86,275
13 May 22	82.17000 +1.09	82.71	81.17	81.41	86,398
12 May 22	81.08000 -0.47	81.97	79.05	81.72	105,536
11 May 22	81.55000 -1.20	84.51	81.36	82.95	105,651
10 May 22	82.75000 +0.90	83.82	80.74	82.93	111,647
09 May 22	81.85000 +0.33	82.47	79.71	80.50	136,723
06 May 22	81.52000 -0.23	82.96	80.09	81.33	107,132
05 May 22	81.75000 -2.72	84.33	80.49	83.60	107,781
04 May 22	84.47000 +1.12	84.58	81.47	83.54	102,403
03 May 22	83.35000 +0.55	83.71	82.28	82.89	103,157
02 May 22	82.80000 +1.66	82.99	78.36	80.66	129,683
29 Apr 22	81.14000 -1.46	84.82	80.63	82.58	224,630
28 Apr 22	82.60000 +5.00	82.80	78.56	79.48	186,139
27 Apr 22	77.60000 -0.16	79.51	77.12	77.37	116,486
26 Apr 22	77.76000 -1.32	78.82	77.37	78.37	118,601
25 Apr 22	79.08000 +1.28	79.34	76.27	77.11	129,227
22 Apr 22	77.80000 -1.26	79.79	77.44	78.72	114,642
21 Apr 22	79.06000 -0.67	81.85	78.86	80.28	137,986
20 Apr 22	79.73000 +0.59	80.83	79.54	79.68	102,758
19 Apr 22	79.14000 +0.92	79.55	78.27	78.27	91,962
18 Apr 22	78.22000 +0.53	79.27	77.35	77.35	82,090
14 Apr 22	77.69000 -1.00	79.45	77.67	78.89	90,761
13 Apr 22	78.69000 +0.78	79.24	77.88	78.14	95,070
12 Apr 22	77.91000 +1.05	78.95	77.34	77.34	114,590
11 Apr 22	76.86000 -1.15	78.73	76.86	77.87	99,712
08 Apr 22	78.01000 -1.27	80.25	77.95	79.01	128,687
07 Apr 22	79.28000 -0.40	80.45	78.21	79.81	166,062
06 Apr 22	79.68000 -0.22	80.53	78.69	79.13	127,316
05 Apr 22	79.90000 -2.89	83.46	79.71	82.49	106,219
04 Apr 22	82.79000 +0.09	83.20	82.27	82.83	121,515
01 Apr 22	82.70000 +0.89	82.99	81.23	82.31	107,212
31 Mar 22	81.81000 -0.94	83.08	81.63	82.40	74,612
30 Mar 22	82.75000 -1.09	84.27	82.38	83.59	74,775
29 Mar 22	83.84000 +2.00	84.62	82.57	82.57	126,224
28 Mar 22	81.84000 -2.11	83.58	81.18	83.58	76,003
25 Mar 22	83.95000 +0.93	84.66	82.98	83.47	88,578
24 Mar 22	83.02000 -0.23	83.99	82.49	83.43	99,667
23 Mar 22	83.25000 -1.73	84.90	82.99	84.47	87,669
22 Mar 22	84.98000 -1.32	87.41	84.78	86.64	153,661
21 Mar 22	86.30000 -0.40	87.15	85.67	86.36	140,021
18 Mar 22	86.70000 +0.89	86.74	85.05	85.81	272,372
17 Mar 22	85.81000 +1.21	86.45	84.11	84.25	112,899
16 Mar 22	84.60000 +2.39	84.87	82.70	83.03	137,872
15 Mar 22	82.21000 +1.08	82.77	81.45	81.45	114,817
14 Mar 22	81.13000 -1.34	83.00	80.92	82.58	131,055
11 Mar 22	82.47000 -0.03	83.79	82.13	82.94	124,910
10 Mar 22	82.50000 +0.23	82.64	81.05	81.22	98,418
09 Mar 22	82.27000 +1.26	82.49	81.46	81.75	105,640
08 Mar 22	81.01000 -0.31	82.24	79.43	81.76	170,148
07 Mar 22	81.32000 +0.86	82.08	79.44	79.70	216,234
04 Mar 22	80.46000 -1.66	82.06	80.10	81.34	142,935
03 Mar 22	82.12000 +0.32	82.22	81.14	82.20	141,475
02 Mar 22	81.80000 +1.65	82.22	80.37	80.69	145,645
01 Mar 22	80.15000 -1.32	81.86	79.78	81.29	214,139
28 Feb 22	81.47000 -0.12	81.86	80.42	80.42	205,955
25 Feb 22	81.59000 +3.33	81.71	77.92	78.48	140,328
24 Feb 22	78.26000 -1.19	78.55	76.14	77.53	193,229
23 Feb 22	79.45000 -0.33	81.57	79.24	80.03	180,159
22 Feb 22	79.78000 -2.05	82.21	79.34	81.27	267,344
18 Feb 22	81.83000 -0.55	82.78	80.85	81.95	194,285
17 Feb 22	82.38000 -0.23	82.61	81.08	81.75	186,667
16 Feb 22	82.61000 +0.11	83.32	81.43	82.08	148,674
15 Feb 22	82.50000 +2.19	82.60	80.71	81.07	140,355
14 Feb 22	80.31000 +1.11	80.86	78.51	79.08	221,506
11 Feb 22	79.20000 +0.12	80.31	78.25	78.81	235,069
10 Feb 22	79.08000 -1.28	80.41	78.39	79.01	181,264
09 Feb 22	80.36000 +1.59	80.42	79.34	79.34	118,177
08 Feb 22	78.77000 +1.34	79.16	76.54	77.12	125,712
07 Feb 22	77.43000 -0.70	78.39	76.45	77.71	196,887
04 Feb 22	78.13000 -0.88	79.30	77.53	78.56	127,841
03 Feb 22	79.01000 +0.47	79.68	77.85	77.85	152,554
02 Feb 22	78.54000 +0.24	79.77	78.11	78.50	171,791
01 Feb 22	78.30000 +0.78	79.16	76.71	77.53	156,426
31 Jan 22	77.52000 +2.09	77.67	74.63	74.63	182,569
28 Jan 22	75.43000 +0.86	75.95	72.88	74.27	244,599
27 Jan 22	74.57000 -4.58	79.34	73.03	78.64	332,248
26 Jan 22	79.15000 -0.19	81.49	78.17	79.38	153,268
25 Jan 22	79.34000 -0.07	80.20	77.05	78.80	157,548
24 Jan 22	79.41000 -1.48	80.13	76.77	79.19	225,212
21 Jan 22	80.89000 -0.02	83.26	79.55	80.99	177,304
20 Jan 22	80.91000 -1.10	83.91	80.81	82.62	122,350
19 Jan 22	82.01000 -3.15	85.31	81.90	85.10	150,039
18 Jan 22	85.16000 -7.70	87.90	83.76	87.90	275,004
14 Jan 22	92.86000 +0.57	93.13	91.64	91.64	86,566
13 Jan 22	92.29000 +0.99	93.04	91.58	91.81	70,301
12 Jan 22	91.30000 -0.79	92.56	90.65	92.48	78,254
11 Jan 22	92.09000 -0.57	92.92	91.16	92.46	90,664
10 Jan 22	92.66000 -0.17	93.29	91.27	92.55	95,088
07 Jan 22	92.83000 -2.84	95.53	92.76	95.53	90,009
06 Jan 22	95.67000 -0.99	97.08	95.25	97.08	77,242
05 Jan 22	96.66000 -1.18	99.11	95.54	97.94	63,536
04 Jan 22	97.84000 +0.06	98.75	97.08	98.15	96,039
03 Jan 22	97.78000 +1.89	98.55	95.91	95.91	95,741
31 Dec 21	95.89000 +0.05	96.57	95.08	95.08	57,499
30 Dec 21	95.84000 -1.89	97.99	95.84	97.81	66,127
29 Dec 21	97.73000 +0.98	98.00	96.82	96.82	68,739
28 Dec 21	96.75000 -0.27	97.57	96.02	97.08	52,281
27 Dec 21	97.02000 +1.83	97.13	94.60	95.51	59,095
23 Dec 21	95.19000 +0.65	95.97	94.81	94.88	98,131
22 Dec 21	94.54000 +0.62	94.56	92.74	93.78	80,622
21 Dec 21	93.92000 +4.65	93.92	89.96	89.96	109,500
20 Dec 21	89.27000 -3.16	91.75	87.28	91.58	144,422
17 Dec 21	92.43000 -1.36	94.71	89.51	94.35	999,270
16 Dec 21	93.79000 +0.95	94.52	93.17	93.17	134,261
15 Dec 21	92.84000 -0.47	93.25	90.91	93.19	173,001
14 Dec 21	93.31000 -0.62	95.43	92.65	93.45	120,831
13 Dec 21	93.93000 +0.66	94.78	92.45	93.10	109,181
10 Dec 21	93.27000 +1.52	93.50	91.77	92.39	110,093
09 Dec 21	91.75000 -1.28	93.91	91.74	92.19	77,636
08 Dec 21	93.03000 -1.94	95.36	92.72	95.31	88,661
07 Dec 21	94.97000 +2.39	96.18	91.06	93.66	145,593
06 Dec 21	92.58000 +3.68	93.07	89.86	89.86	116,863
03 Dec 21	88.90000 -0.29	90.18	86.95	89.76	99,777
02 Dec 21	89.19000 +2.85	90.00	85.30	86.76	92,216
01 Dec 21	86.34000 +2.20	89.42	86.05	86.09	143,077
30 Nov 21	84.14000 -1.49	84.99	83.50	84.68	109,638
29 Nov 21	85.63000 -0.11	87.01	85.01	87.01	86,544
26 Nov 21	85.74000 -4.56	89.08	85.01	89.08	65,705
24 Nov 21	90.30000 +0.50	90.45	88.82	89.67	66,695
23 Nov 21	89.80000 -0.54	90.69	89.36	90.23	105,172
22 Nov 21	90.34000 -0.85	92.57	90.22	91.71	87,352
19 Nov 21	91.19000 -1.13	92.80	91.11	92.04	76,757
18 Nov 21	92.32000 -0.10	92.96	91.25	92.96	111,214
17 Nov 21	92.42000 +0.35	92.62	89.74	92.17	86,691
16 Nov 21	92.07000 -0.34	92.59	91.09	92.40	111,831
15 Nov 21	92.41000 -0.46	93.66	91.99	93.66	92,261
12 Nov 21	92.87000 -0.02	93.50	91.20	93.50	70,173
11 Nov 21	92.89000 +0.25	94.06	92.16	92.64	61,133
10 Nov 21	92.64000 -0.13	93.28	92.01	92.79	54,712
09 Nov 21	92.77000 -0.46	93.45	92.41	93.23	59,671
08 Nov 21	93.23000 -1.27	95.00	93.21	94.93	56,328
05 Nov 21	94.50000 +1.89	96.00	91.20	93.64	100,506
04 Nov 21	92.61000 +0.03	93.64	92.29	92.96	79,794
03 Nov 21	92.58000 +2.97	93.37	89.24	89.78	100,455
02 Nov 21	89.61000 +0.08	90.82	89.10	89.79	66,905
01 Nov 21	89.53000 +2.21	90.15	87.44	87.52	96,829
29 Oct 21	87.32000 -0.14	87.85	86.25	86.75	120,001
28 Oct 21	87.46000 -5.75	89.34	84.03	89.03	228,586
27 Oct 21	93.21000 -1.87	94.88	93.21	94.60	51,998
26 Oct 21	95.08000 -1.28	97.23	95.00	96.37	72,515
25 Oct 21	96.36000 +1.43	96.79	94.87	94.99	71,671
22 Oct 21	94.93000 -0.54	96.62	94.92	95.41	61,367
21 Oct 21	95.47000 +1.81	95.64	93.59	93.59	80,295
20 Oct 21	93.66000 -0.09	94.89	90.47	90.47	78,187
19 Oct 21	93.75000 +1.47	93.94	91.63	92.44	55,400
18 Oct 21	92.28000 -1.19	93.17	91.95	93.17	59,711
15 Oct 21	93.47000 -0.65	95.45	93.30	95.45	89,842
14 Oct 21	94.12000 +2.54	94.91	92.16	92.16	69,488
13 Oct 21	91.58000 -0.62	92.23	90.16	91.98	51,735
12 Oct 21	92.20000 -0.28	92.44	91.41	92.37	48,505
11 Oct 21	92.48000 -0.28	93.70	92.29	93.00	46,617
08 Oct 21	92.76000 -0.84	94.16	92.62	93.42	45,828
07 Oct 21	93.60000 +1.60	94.43	92.68	92.68	77,338
06 Oct 21	92.00000 -0.62	92.84	90.61	91.85	72,957
05 Oct 21	92.62000 +1.70	92.88	89.95	91.16	70,488
04 Oct 21	90.92000 -0.16	91.28	89.79	90.90	68,327
01 Oct 21	91.08000 +1.67	91.99	89.45	89.59	103,726
30 Sep 21	89.41000 -0.94	91.62	89.40	90.88	63,103
29 Sep 21	90.35000 -1.55	91.90	89.65	91.90	61,463
28 Sep 21	91.90000 -0.54	92.72	91.11	92.09	69,905
27 Sep 21	92.44000 +1.05	93.45	91.61	91.61	80,955
24 Sep 21	91.39000 +0.89	92.11	89.83	90.05	92,432
23 Sep 21	90.50000 +2.23	91.12	88.86	88.86	73,984
22 Sep 21	88.27000 +1.73	88.89	86.87	87.04	82,133
21 Sep 21	86.54000 -0.46	88.06	85.90	87.61	98,496
20 Sep 21	87.00000 -2.04	88.17	85.59	87.54	100,715
17 Sep 21	89.04000 -2.37	91.64	88.24	91.64	502,579
16 Sep 21	91.41000 -0.19	91.84	90.58	91.59	93,821
15 Sep 21	91.60000 +0.35	91.96	90.77	91.42	101,126
14 Sep 21	91.25000 -0.95	92.71	90.82	92.37	97,522
13 Sep 21	92.20000 +2.03	92.38	90.51	90.75	118,611
10 Sep 21	90.17000 -0.16	91.72	90.10	90.55	104,735
09 Sep 21	90.33000 +0.01	91.31	90.10	90.55	109,901
08 Sep 21	90.32000 +0.03	91.03	88.97	90.03	108,353
07 Sep 21	90.29000 -0.61	91.07	89.84	91.07	70,050
03 Sep 21	90.90000 -0.15	91.41	90.47	90.95	68,755
02 Sep 21	91.05000 +0.21	91.18	90.35	90.91	65,263
01 Sep 21	90.84000 -0.99	92.55	90.33	91.83	93,434
31 Aug 21	91.83000 -0.47	92.76	91.21	92.10	135,988
30 Aug 21	92.30000 +0.91	92.48	91.53	91.96	64,347
27 Aug 21	91.39000 +2.57	91.63	88.90	88.90	149,426
26 Aug 21	88.82000 -0.58	89.76	88.77	89.44	71,280
25 Aug 21	89.40000 +0.11	90.25	88.71	89.24	72,845
24 Aug 21	89.29000 +0.62	90.12	88.25	88.77	64,892
23 Aug 21	88.67000 +0.89	89.90	86.89	89.01	113,158
20 Aug 21	87.78000 +1.84	88.32	85.50	85.78	124,996
19 Aug 21	85.94000 -1.57	87.56	85.26	86.93	81,569
18 Aug 21	87.51000 +0.27	88.93	86.70	87.20	75,092
17 Aug 21	87.24000 -0.65	87.67	86.29	87.41	65,369
16 Aug 21	87.89000 +0.29	88.03	86.90	87.33	67,582
13 Aug 21	87.60000 +0.12	88.19	87.09	87.90	47,718
12 Aug 21	87.48000 -0.35	88.87	86.25	87.75	102,776
11 Aug 21	87.83000 +0.25	87.88	86.43	87.71	68,083
10 Aug 21	87.58000 -0.92	88.72	87.55	88.48	76,999
09 Aug 21	88.50000 -0.55	89.01	87.16	89.01	90,086
06 Aug 21	89.05000 +0.85	89.46	88.59	88.92	65,686
05 Aug 21	88.20000 +0.06	88.95	87.74	88.35	56,691
04 Aug 21	88.14000 -1.17	89.34	87.99	88.51	42,472
03 Aug 21	89.31000 +0.52	89.76	87.85	88.72	94,723
02 Aug 21	88.79000 -1.53	91.69	88.49	90.47	74,642
30 Jul 21	90.32000 +0.69	90.63	88.85	89.21	101,932
29 Jul 21	89.63000 +1.90	89.84	88.26	88.26	58,030
28 Jul 21	87.73000 +1.78	88.40	85.57	86.17	76,858
27 Jul 21	85.95000 -0.67	86.93	84.61	86.33	96,299
26 Jul 21	86.62000 +0.27	87.52	86.28	86.50	71,955
23 Jul 21	86.35000 +1.16	87.11	85.49	85.88	95,964
22 Jul 21	85.19000 -2.39	88.46	84.99	87.58	109,847
21 Jul 21	87.58000 +2.15	88.41	85.36	86.08	107,818
20 Jul 21	85.43000 +1.31	87.12	84.23	84.23	143,441
19 Jul 21	84.12000 -1.61	85.04	83.25	84.00	111,825
16 Jul 21	85.73000 -1.42	88.57	85.68	88.02	71,343
15 Jul 21	87.15000 -1.11	88.15	86.75	87.64	74,468
14 Jul 21	88.26000 -0.14	89.40	87.89	88.98	66,439
13 Jul 21	88.40000 -1.14	89.83	88.02	89.18	83,253
12 Jul 21	89.54000 +0.04	90.03	88.82	89.15	95,809
09 Jul 21	89.50000 +1.89	90.08	87.99	88.42	96,963
08 Jul 21	87.61000 -0.79	88.72	86.06	87.01	85,712
07 Jul 21	88.40000 -0.02	89.24	87.25	88.32	73,432
06 Jul 21	88.42000 -2.06	90.81	87.18	90.81	100,531
02 Jul 21	90.48000 -1.24	92.31	90.35	91.89	78,150
01 Jul 21	91.72000 +0.31	92.20	91.21	91.85	72,675
30 Jun 21	91.41000 +0.25	91.58	90.50	90.74	70,584
29 Jun 21	91.16000 +0.08	91.63	90.87	91.29	51,910
28 Jun 21	91.08000 -0.02	91.62	90.35	90.79	94,581
25 Jun 21	91.10000 +0.52	91.62	90.56	90.82	371,602
24 Jun 21	90.58000 +1.54	90.58	88.68	89.26	82,700
23 Jun 21	89.04000 +0.01	90.69	88.80	89.31	160,888
22 Jun 21	89.03000 +0.50	89.14	88.19	88.70	147,032
21 Jun 21	88.53000 +1.23	89.30	87.98	87.98	111,354
18 Jun 21	87.30000 -2.65	89.20	86.75	89.20	283,572
17 Jun 21	89.95000 -0.92	91.21	88.82	90.61	110,009
16 Jun 21	90.87000 -0.03	91.04	89.90	90.58	116,874
15 Jun 21	90.90000 -0.09	91.58	90.22	91.03	84,456
14 Jun 21	90.99000 -0.86	91.64	90.39	91.64	147,292
11 Jun 21	91.85000 +0.64	92.16	90.89	91.73	104,002
10 Jun 21	91.21000 -2.13	94.12	91.10	94.12	128,271
09 Jun 21	93.34000 -4.38	98.20	93.32	97.51	165,706
08 Jun 21	97.72000 -0.47	99.12	97.59	98.44	89,986
07 Jun 21	98.19000 +0.07	98.63	97.67	98.50	66,876
04 Jun 21	98.12000 +1.11	98.47	96.91	97.58	77,443
03 Jun 21	97.01000 -1.17	100.08	96.85	97.98	145,802
02 Jun 21	98.18000 -0.42	99.20	97.84	99.16	79,209
01 Jun 21	98.60000 -0.21	100.39	98.38	99.72	113,139
28 May 21	98.81000 -0.16	99.96	97.02	99.96	67,534
27 May 21	98.97000 +0.85	99.89	98.30	98.69	100,278
26 May 21	98.12000 -0.04	99.89	97.02	98.17	168,792
25 May 21	98.16000 -1.11	100.57	98.14	99.23	174,310
24 May 21	99.27000 +0.32	99.66	97.27	99.22	279,685
21 May 21	98.95000 -0.41	101.17	98.94	100.17	123,651
20 May 21	99.36000 +0.67	99.36	97.84	98.83	104,619
19 May 21	98.69000 +0.69	99.18	96.52	96.56	103,523
18 May 21	98.00000 -0.41	98.76	97.72	98.21	145,093
17 May 21	98.41000 +0.23	99.24	96.71	97.52	84,112
14 May 21	98.18000 +1.63	98.53	96.32	97.07	102,860
13 May 21	96.55000 +2.45	96.71	94.33	94.33	186,535
12 May 21	94.10000 -0.66	96.17	93.66	94.08	262,084
11 May 21	94.76000 +0.47	94.85	91.57	91.90	111,856
10 May 21	94.29000 -0.87	96.30	94.05	94.79	192,726
07 May 21	95.16000 +1.99	95.20	92.73	93.44	100,797
06 May 21	93.17000 +0.78	93.25	91.09	92.20	118,756
05 May 21	92.39000 +1.82	93.13	90.16	91.12	151,254
04 May 21	90.57000 -2.57	92.94	90.08	92.54	122,739
03 May 21	93.14000 +0.70	93.84	92.44	92.83	196,539
30 Apr 21	92.44000 -1.58	93.46	92.15	93.07	142,658
29 Apr 21	94.02000 +0.52	94.45	93.32	94.01	97,784
28 Apr 21	93.50000 -0.93	94.44	92.53	93.90	101,642
27 Apr 21	94.43000 -0.04	94.74	93.29	94.68	93,793
26 Apr 21	94.47000 +1.01	95.55	93.70	93.80	106,680
23 Apr 21	93.46000 +3.54	93.70	90.09	91.78	168,969
22 Apr 21	89.92000 -3.51	95.16	88.65	93.32	208,427
21 Apr 21	93.43000 +2.59	93.43	90.10	91.13	218,314
20 Apr 21	90.84000 -0.77	91.96	89.91	91.62	186,107
19 Apr 21	91.61000 -0.24	91.86	90.78	91.47	124,314
16 Apr 21	91.85000 +0.86	92.20	90.73	90.79	149,277
15 Apr 21	90.99000 +0.89	91.27	89.54	90.55	112,314
14 Apr 21	90.10000 +0.36	91.47	88.96	89.67	197,245
13 Apr 21	89.74000 -1.21	91.07	89.12	90.73	104,881
12 Apr 21	90.95000 -0.68	91.99	90.19	91.66	66,507
09 Apr 21	91.63000 -0.35	92.45	91.01	91.80	105,544
08 Apr 21	91.98000 -0.25	93.51	91.25	92.80	211,594
07 Apr 21	92.23000 -2.27	94.42	92.04	94.42	105,308
06 Apr 21	94.50000 -0.75	96.27	94.36	95.64	79,426
05 Apr 21	95.25000 +1.78	95.63	93.39	93.94	103,127
01 Apr 21	93.47000 +1.63	93.57	91.80	91.80	100,089
31 Mar 21	91.84000 -0.15	93.73	89.93	89.93	214,340
30 Mar 21	91.99000 +1.76	92.19	90.36	90.52	85,182
29 Mar 21	90.23000 -2.84	94.20	89.80	92.94	180,935
26 Mar 21	93.07000 +3.98	93.07	89.60	89.89	111,205
25 Mar 21	89.09000 +0.50	89.61	87.54	87.87	126,231
24 Mar 21	88.59000 +1.26	90.11	86.71	88.46	145,733
23 Mar 21	87.33000 -2.10	91.88	86.45	88.73	166,405
22 Mar 21	89.43000 -0.29	91.41	88.86	90.25	94,556
19 Mar 21	89.72000 -1.14	90.91	89.58	90.27	389,351
18 Mar 21	90.86000 -2.62	94.35	90.30	93.08	115,567
17 Mar 21	93.48000 +1.95	94.66	91.00	91.35	182,695
16 Mar 21	91.53000 -0.35	92.70	91.18	92.44	93,456
15 Mar 21	91.88000 +0.90	91.88	89.97	90.95	110,778
12 Mar 21	90.98000 +0.50	91.19	89.66	89.70	135,553
11 Mar 21	90.48000 +1.37	90.57	89.19	89.59	100,980
10 Mar 21	89.11000 +1.56	89.88	88.13	88.25	85,088
09 Mar 21	87.55000 -0.93	89.70	87.48	89.39	133,381
08 Mar 21	88.48000 +0.87	89.54	87.87	88.31	114,050
05 Mar 21	87.61000 +2.19	88.12	85.66	86.88	157,021
04 Mar 21	85.42000 -1.26	87.67	85.23	86.61	194,531
03 Mar 21	86.68000 +0.91	87.19	85.46	86.07	104,095
02 Mar 21	85.77000 -1.86	87.79	85.77	87.48	108,045
01 Mar 21	87.63000 +3.65	87.83	84.94	85.81	153,623
26 Feb 21	83.98000 +0.52	85.01	81.96	83.41	193,196
25 Feb 21	83.46000 -1.51	84.86	83.14	84.49	134,319
24 Feb 21	84.97000 +2.93	85.23	81.74	81.74	114,064
23 Feb 21	82.04000 -1.36	82.76	80.17	82.51	162,250
22 Feb 21	83.40000 +0.36	83.97	82.12	83.45	93,195
19 Feb 21	83.04000 +2.15	83.52	81.39	81.39	157,200
18 Feb 21	80.89000 -0.31	81.56	80.27	80.83	80,492
17 Feb 21	81.20000 -1.14	82.80	81.10	81.89	100,995
16 Feb 21	82.34000 -0.07	83.59	82.18	82.94	86,257
12 Feb 21	82.41000 -0.08	83.41	81.71	81.91	78,375
11 Feb 21	82.49000 +2.14	82.50	80.31	80.31	144,184
10 Feb 21	80.35000 -1.32	81.71	80.03	81.64	102,015
09 Feb 21	81.67000 +0.08	82.17	80.29	81.95	91,036
08 Feb 21	81.59000 +0.59	82.53	81.18	81.31	135,096
05 Feb 21	81.00000 +0.00	82.58	79.73	81.71	135,727
04 Feb 21	81.00000 +0.69	81.61	80.18	80.18	112,416
03 Feb 21	80.31000 -0.58	80.94	79.36	80.65	111,343
02 Feb 21	80.89000 +1.81	81.46	79.07	79.48	143,937
01 Feb 21	79.08000 +2.16	79.60	77.10	77.85	135,919
29 Jan 21	76.92000 -1.32	79.47	76.72	77.77	269,392
28 Jan 21	78.24000 +2.39	78.75	74.44	76.49	256,331
27 Jan 21	75.85000 -0.81	76.65	72.46	75.18	267,023
26 Jan 21	76.66000 -3.29	80.96	76.23	80.30	173,050
25 Jan 21	79.95000 -1.02	81.02	78.15	80.20	185,314
22 Jan 21	80.97000 +1.41	82.20	78.62	79.50	245,847
21 Jan 21	79.56000 -4.71	86.51	79.10	85.90	437,037
20 Jan 21	84.27000 +1.69	84.60	82.93	82.93	174,414
19 Jan 21	82.58000 -2.36	85.96	81.54	83.01	280,848
15 Jan 21	84.94000 -0.84	85.71	83.86	84.99	117,671
14 Jan 21	85.78000 +1.18	86.55	85.14	85.31	108,517
13 Jan 21	84.60000 -1.32	86.29	84.21	85.70	99,738
12 Jan 21	85.92000 +0.37	86.48	85.34	85.96	83,041
11 Jan 21	85.55000 +0.46	85.57	80.37	83.87	62,148
08 Jan 21	85.09000 -0.67	86.87	84.51	85.90	124,917
07 Jan 21	85.76000 +1.36	86.02	84.03	84.67	89,663
06 Jan 21	84.40000 +2.90	85.29	81.50	82.45	204,860
05 Jan 21	81.50000 +2.38	82.56	78.85	78.85	147,077
04 Jan 21	79.12000 +0.91	80.59	78.13	78.84	143,612
31 Dec 20	78.21000 +0.56	78.71	77.60	77.94	69,522
30 Dec 20	77.65000 +0.41	78.59	77.05	77.08	76,749
29 Dec 20	77.24000 -1.24	78.89	76.82	78.89	82,368
28 Dec 20	78.48000 +0.54	79.60	77.96	78.52	92,633
24 Dec 20	77.94000 +0.21	78.77	77.45	77.89	45,303
23 Dec 20	77.73000 +0.97	78.16	76.65	77.08	89,846
22 Dec 20	76.76000 -0.46	77.51	76.64	77.16	85,934
21 Dec 20	77.22000 -2.52	80.93	76.61	77.90	134,482
18 Dec 20	79.74000 -0.69	81.84	79.37	80.83	641,867
17 Dec 20	80.43000 +1.15	80.65	79.61	79.74	104,615
16 Dec 20	79.28000 -0.73	80.62	78.96	80.00	164,203
15 Dec 20	80.01000 +2.39	80.01	77.76	78.46	126,775
14 Dec 20	77.62000 +0.77	78.41	77.33	77.71	103,474
11 Dec 20	76.85000 -0.14	77.85	76.10	76.28	127,275
10 Dec 20	76.99000 +0.17	77.08	75.78	76.13	114,773
09 Dec 20	76.82000 -1.26	79.17	76.49	78.44	115,280
08 Dec 20	78.08000 -0.86	78.90	77.59	78.41	148,087
07 Dec 20	78.94000 +0.92	79.14	77.36	78.05	101,190
04 Dec 20	78.02000 +2.47	78.26	76.21	76.21	91,006
03 Dec 20	75.55000 -0.10	76.18	75.41	75.72	92,094
02 Dec 20	75.65000 +0.56	75.86	74.69	75.07	166,596
01 Dec 20	75.09000 +0.38	75.76	74.53	75.76	153,266
30 Nov 20	74.71000 -2.09	76.26	74.48	76.25	178,731
27 Nov 20	76.80000 -0.10	76.94	75.80	76.69	63,745
25 Nov 20	76.90000 -1.02	77.79	76.50	77.46	144,119
24 Nov 20	77.92000 +0.76	78.65	77.12	77.97	272,526
23 Nov 20	77.16000 +3.14	77.24	74.29	74.39	186,601
20 Nov 20	74.02000 -0.30	75.71	73.68	74.12	487,647
19 Nov 20	74.32000 -0.50	77.26	74.15	75.19	157,209
18 Nov 20	74.82000 -2.28	77.60	74.79	77.56	123,732
17 Nov 20	77.10000 -0.16	77.70	75.73	76.79	224,590
16 Nov 20	77.26000 +2.22	77.26	75.25	76.34	180,295
13 Nov 20	75.04000 +2.57	75.43	73.25	73.25	109,026
12 Nov 20	72.47000 -2.38	75.20	71.90	74.37	213,602
11 Nov 20	74.85000 -0.78	75.83	74.28	75.83	101,872
10 Nov 20	75.63000 +2.08	76.29	74.30	74.30	129,770
09 Nov 20	73.55000 +0.94	77.76	73.52	75.93	143,539
06 Nov 20	72.61000 -0.07	73.18	72.21	73.14	81,777
05 Nov 20	72.68000 +2.50	72.84	70.03	70.52	152,384
04 Nov 20	70.18000 -1.67	71.97	69.75	71.20	116,805
03 Nov 20	71.85000 +2.06	72.19	70.85	70.85	142,471
02 Nov 20	69.79000 +0.25	70.87	68.18	70.39	192,428
30 Oct 20	69.54000 +1.24	69.67	67.66	67.66	212,709
29 Oct 20	68.30000 -0.74	72.10	67.76	70.92	178,091
28 Oct 20	69.04000 -1.62	70.16	64.35	68.96	159,273
27 Oct 20	70.66000 -0.54	71.43	70.40	70.96	112,641
26 Oct 20	71.20000 -1.87	72.51	70.11	72.50	92,656
23 Oct 20	73.07000 +0.50	73.45	72.59	72.78	58,022
22 Oct 20	72.57000 +0.46	73.06	71.86	72.69	97,257
21 Oct 20	72.11000 -0.04	72.89	71.79	72.03	83,509
20 Oct 20	72.15000 +0.21	73.09	72.11	72.51	104,737
19 Oct 20	71.94000 +0.17	72.97	71.80	72.16	123,734
16 Oct 20	71.77000 -0.47	73.20	71.75	72.12	87,233
15 Oct 20	72.24000 +0.95	72.46	70.38	70.38	93,798
14 Oct 20	71.29000 +0.20	71.86	70.53	71.03	96,236
13 Oct 20	71.09000 -2.04	72.93	71.00	72.74	150,601
12 Oct 20	73.13000 -0.10	74.06	73.12	73.33	113,317
09 Oct 20	73.23000 +0.45	73.64	72.79	73.56	88,688
08 Oct 20	72.78000 +0.93	73.13	72.00	72.42	132,933
07 Oct 20	71.85000 -0.06	73.03	71.82	72.58	219,509
06 Oct 20	71.91000 -0.55	73.86	71.81	72.94	205,834
05 Oct 20	72.46000 +1.51	73.10	71.59	71.81	124,883
02 Oct 20	70.95000 -0.22	71.42	69.73	69.77	123,861
01 Oct 20	71.17000 +0.54	71.66	70.45	70.97	136,399
30 Sep 20	70.63000 -0.06	71.64	70.26	70.82	233,428
29 Sep 20	70.69000 -0.98	71.93	70.60	71.49	156,540
28 Sep 20	71.67000 +2.32	71.94	69.89	70.21	144,285
25 Sep 20	69.35000 -0.58	70.11	68.87	70.11	105,883
24 Sep 20	69.93000 +1.92	70.64	67.54	68.01	120,800
23 Sep 20	68.01000 -2.45	71.07	67.82	70.25	145,253
22 Sep 20	70.46000 +1.14	70.59	68.56	69.58	160,587
21 Sep 20	69.32000 -1.80	70.06	68.41	69.63	188,941
18 Sep 20	71.12000 -1.05	72.77	70.59	72.61	500,228
17 Sep 20	72.17000 +0.32	72.88	70.60	70.69	159,429
16 Sep 20	71.85000 +0.28	72.67	71.61	71.81	151,488
15 Sep 20	71.57000 -0.08	72.78	71.52	72.25	114,570
14 Sep 20	71.65000 +0.48	72.59	71.32	72.11	135,270
11 Sep 20	71.17000 +0.12	72.66	70.55	71.33	151,443
10 Sep 20	71.05000 -1.76	73.68	70.83	73.11	137,508
09 Sep 20	72.81000 +1.57	73.35	72.04	72.04	163,636
08 Sep 20	71.24000 -2.26	72.78	71.21	72.21	172,873
04 Sep 20	73.50000 +0.45	74.24	72.18	73.84	151,132
03 Sep 20	73.05000 -4.42	77.17	72.58	77.08	272,626
02 Sep 20	77.47000 +1.92	77.74	75.63	75.96	123,902
01 Sep 20	75.55000 -0.52	76.40	73.66	76.39	165,252
31 Aug 20	76.07000 -1.15	77.31	76.06	77.06	137,838
28 Aug 20	77.22000 +1.15	77.25	75.95	76.65	163,259
27 Aug 20	76.07000 -1.53	77.79	75.95	77.74	109,571
26 Aug 20	77.60000 +0.62	77.94	76.94	77.38	101,114
25 Aug 20	76.98000 -0.65	78.36	76.75	78.05	129,473
24 Aug 20	77.63000 +1.06	78.00	77.04	77.46	127,479
21 Aug 20	76.57000 -0.01	76.59	75.20	76.43	125,623
20 Aug 20	76.58000 -1.43	77.82	76.50	77.26	78,637
19 Aug 20	78.01000 +0.41	78.41	77.10	77.46	119,497
18 Aug 20	77.60000 -1.66	79.24	77.36	79.24	101,636
17 Aug 20	79.26000 +0.35	79.66	78.77	79.06	95,232
14 Aug 20	78.91000 +0.59	79.59	77.82	79.00	137,477
13 Aug 20	78.32000 -0.45	79.16	77.78	78.78	108,092
12 Aug 20	78.77000 -0.54	79.32	77.35	77.63	118,806
11 Aug 20	79.31000 +1.06	80.57	78.63	78.63	150,558
10 Aug 20	78.25000 -0.27	79.74	77.92	79.03	179,039
07 Aug 20	78.52000 +0.27	78.69	76.69	78.05	136,484
06 Aug 20	78.25000 +0.52	78.26	76.73	77.96	214,161
05 Aug 20	77.73000 +1.20	77.85	76.23	77.09	153,999
04 Aug 20	76.53000 +0.16	76.79	75.90	76.27	148,739
03 Aug 20	76.37000 +2.08	76.99	74.08	74.50	363,255
31 Jul 20	74.29000 +0.27	74.49	72.72	73.33	230,642
30 Jul 20	74.02000 -0.03	74.37	72.59	72.95	130,356
29 Jul 20	74.05000 +2.19	74.48	72.37	72.59	241,144
28 Jul 20	71.86000 -1.01	72.95	71.83	72.55	164,012
27 Jul 20	72.87000 +1.01	73.30	71.51	72.06	212,014
24 Jul 20	71.86000 -4.24	75.78	71.57	75.78	251,957
23 Jul 20	76.10000 +3.28	79.83	72.95	77.01	814,962
22 Jul 20	72.82000 -1.21	74.54	71.58	73.37	337,834
21 Jul 20	74.03000 +0.56	75.57	73.56	74.22	274,259
20 Jul 20	73.47000 +0.33	73.76	72.93	73.57	257,868
17 Jul 20	73.14000 +0.70	73.35	72.31	72.31	294,900
16 Jul 20	72.44000 -0.33	73.04	71.93	72.43	146,000
15 Jul 20	72.77000 +2.52	73.18	71.58	71.74	166,100
14 Jul 20	70.25000 +1.51	70.26	67.76	68.72	125,100
13 Jul 20	68.74000 +0.53	69.88	67.87	68.77	216,600
10 Jul 20	68.21000 +0.83	68.37	67.21	67.68	90,300
09 Jul 20	67.38000 -0.18	67.65	66.10	67.49	110,000
08 Jul 20	67.56000 +1.79	67.57	65.45	65.68	191,900
07 Jul 20	65.77000 -1.64	67.05	65.66	66.69	118,700
06 Jul 20	67.41000 +1.81	68.09	66.67	66.97	141,500
02 Jul 20	65.60000 +1.81	66.81	64.80	64.84	128,100
01 Jul 20	63.79000 -6.77	70.71	62.52	70.70	545,000
30 Jun 20	70.56000 +1.18	70.92	69.00	69.12	276,700
29 Jun 20	69.38000 +2.48	69.76	67.02	67.89	348,600
26 Jun 20	66.90000 -0.80	67.78	66.57	67.39	642,041
25 Jun 20	67.70000 +0.70	67.73	65.71	66.36	403,805
24 Jun 20	67.00000 -0.07	67.29	65.72	66.34	474,899
23 Jun 20	67.07000 +1.85	67.19	65.93	66.12	218,108
22 Jun 20	65.22000 +0.27	65.33	63.75	64.41	180,688
19 Jun 20	64.95000 -0.08	66.25	64.38	65.65	403,980
18 Jun 20	65.03000 -0.44	65.40	64.06	65.07	133,203
17 Jun 20	65.47000 -0.67	66.32	64.78	66.32	157,414
16 Jun 20	66.14000 +2.27	66.69	64.33	66.07	158,881
15 Jun 20	63.87000 +1.70	64.26	59.59	60.27	199,084
12 Jun 20	62.17000 +1.20	63.61	60.46	63.61	241,571
11 Jun 20	60.97000 -4.63	63.09	60.60	62.80	251,869
10 Jun 20	65.60000 -2.65	68.54	65.45	68.54	201,597
09 Jun 20	68.25000 -1.25	68.87	67.19	68.72	208,965
08 Jun 20	69.50000 -0.56	70.44	68.89	70.25	216,638
05 Jun 20	70.06000 +2.57	71.41	68.89	70.00	205,101
04 Jun 20	67.49000 +0.66	67.93	65.91	66.30	118,747
03 Jun 20	66.83000 +1.25	67.55	66.00	66.29	153,420
02 Jun 20	65.58000 +1.43	66.64	64.30	64.66	167,916
01 Jun 20	64.15000 -0.07	64.82	63.15	63.90	219,793
29 May 20	64.22000 -1.61	67.01	62.82	65.15	297,139
28 May 20	65.83000 -2.70	69.84	65.30	69.27	179,213
27 May 20	68.53000 +2.84	68.97	65.72	66.87	163,395
26 May 20	65.69000 +2.44	67.09	65.52	65.52	142,057
22 May 20	63.25000 +0.02	63.68	62.12	63.68	96,051
21 May 20	63.23000 -0.83	64.07	62.91	64.07	229,533
20 May 20	64.06000 +1.72	64.96	62.96	63.75	131,689
19 May 20	62.34000 -0.50	64.48	62.26	62.59	123,005
18 May 20	62.84000 +5.14	62.93	59.53	59.96	128,402
15 May 20	57.70000 +0.25	58.01	56.16	56.98	130,424
14 May 20	57.45000 -0.61	58.23	54.31	56.72	238,113
13 May 20	58.06000 -2.37	59.94	57.71	59.94	166,954
12 May 20	60.43000 -1.89	62.44	60.24	62.44	176,754
11 May 20	62.32000 -1.79	64.44	62.21	63.06	188,614
08 May 20	64.11000 +3.77	64.18	61.03	61.48	143,765
07 May 20	60.34000 +0.05	61.41	59.94	61.13	154,822
06 May 20	60.29000 -0.24	61.23	59.63	60.76	143,333
05 May 20	60.53000 -0.17	61.74	60.35	60.80	118,662
04 May 20	60.70000 +0.24	61.07	58.84	59.54	207,224
01 May 20	60.46000 -2.23	62.60	59.70	60.82	208,555
30 Apr 20	62.69000 -2.74	64.32	62.50	64.15	156,862
29 Apr 20	65.43000 +3.07	66.12	63.62	64.31	232,467
28 Apr 20	62.36000 +1.80	64.18	61.77	61.77	274,142
27 Apr 20	60.56000 +1.55	61.41	59.07	59.22	259,862
24 Apr 20	59.01000 +0.01	59.66	57.97	59.09	155,621
23 Apr 20	59.00000 +2.53	62.30	57.08	61.44	499,869
22 Apr 20	56.47000 +1.35	57.77	54.58	55.95	301,570
21 Apr 20	55.12000 -1.75	55.71	54.02	55.23	103,207
20 Apr 20	56.87000 -1.35	59.00	56.69	58.00	72,515
17 Apr 20	58.22000 +2.71	58.56	57.03	57.03	117,661
16 Apr 20	55.51000 +0.01	55.93	52.81	55.93	215,199
15 Apr 20	55.50000 -5.65	61.10	55.33	59.27	146,607
14 Apr 20	61.15000 +2.79	62.57	59.87	60.03	154,124
13 Apr 20	58.36000 -2.07	62.21	57.78	60.94	137,107
09 Apr 20	60.43000 +1.77	61.77	58.57	60.28	137,914
08 Apr 20	58.66000 +2.48	59.58	55.76	57.75	188,154
07 Apr 20	56.18000 +1.60	58.42	54.64	56.07	196,461
06 Apr 20	54.58000 +4.24	55.44	52.28	52.30	206,043
03 Apr 20	50.34000 -1.23	52.09	49.15	51.20	145,967
02 Apr 20	51.57000 +1.31	52.50	49.55	49.91	127,591
01 Apr 20	50.26000 -4.30	53.40	49.61	52.42	143,254
31 Mar 20	54.56000 +0.65	54.67	52.75	54.00	198,975
30 Mar 20	53.91000 +2.77	54.39	51.25	52.24	131,948
27 Mar 20	51.14000 -4.31	54.05	51.00	52.92	90,367
26 Mar 20	55.45000 +4.97	57.52	50.14	50.87	288,158
25 Mar 20	50.48000 +1.08	51.69	48.45	49.31	269,573
24 Mar 20	49.40000 +3.62	51.18	46.19	47.20	278,796
23 Mar 20	45.78000 +2.78	46.70	42.57	43.80	267,350
20 Mar 20	43.00000 -1.13	49.59	42.35	44.42	414,331
19 Mar 20	44.13000 +6.85	45.29	35.16	37.41	244,937
18 Mar 20	37.28000 -10.11	44.18	36.69	44.18	199,888
17 Mar 20	47.39000 -1.57	52.68	44.69	50.07	373,120
16 Mar 20	48.96000 -4.86	52.72	48.37	50.00	253,437
13 Mar 20	53.82000 +1.27	56.61	50.67	55.15	276,409
12 Mar 20	52.55000 -8.13	58.40	52.54	57.75	186,270
11 Mar 20	60.68000 -1.67	62.47	59.84	61.51	292,837
10 Mar 20	62.35000 +0.29	64.26	59.01	63.86	215,280
09 Mar 20	62.06000 -3.09	64.78	61.88	64.03	217,882
06 Mar 20	65.15000 +0.47	65.34	62.36	62.41	205,752
05 Mar 20	64.68000 -2.51	66.26	63.55	65.58	148,073
04 Mar 20	67.19000 +2.11	67.49	64.89	66.10	219,830
03 Mar 20	65.08000 -1.64	67.75	64.24	66.36	159,110
02 Mar 20	66.72000 +0.37	67.98	65.39	66.51	164,898
28 Feb 20	66.35000 +0.14	66.36	63.36	63.41	238,547
27 Feb 20	66.21000 -3.87	69.78	66.09	68.53	161,584
26 Feb 20	70.08000 +0.84	71.74	69.73	69.73	135,031
25 Feb 20	69.24000 -0.48	70.58	69.19	70.22	189,236
24 Feb 20	69.72000 -2.78	71.13	68.93	69.78	82,455
21 Feb 20	72.50000 -1.94	74.07	72.18	74.07	88,462
20 Feb 20	74.44000 +0.74	75.05	73.28	73.44	119,143
19 Feb 20	73.70000 +1.31	74.20	72.61	72.66	169,912
18 Feb 20	72.39000 -0.88	73.62	72.10	72.99	143,259
14 Feb 20	73.27000 -1.81	75.23	72.89	75.23	74,834
13 Feb 20	75.08000 -0.48	75.77	74.30	74.97	97,064
12 Feb 20	75.56000 +1.59	75.71	74.39	74.54	125,018
11 Feb 20	73.97000 +1.43	74.80	72.97	73.16	152,657
10 Feb 20	72.54000 +1.88	72.70	70.44	70.68	186,468
07 Feb 20	70.66000 -0.89	71.59	70.10	71.30	236,312
06 Feb 20	71.55000 -0.25	72.36	71.33	72.16	188,041
05 Feb 20	71.80000 +0.83	72.27	70.99	71.78	129,162
04 Feb 20	70.97000 +0.27	72.12	70.85	71.78	124,016
03 Feb 20	70.70000 -0.42	72.50	70.51	71.39	169,673
31 Jan 20	71.12000 -1.99	73.25	70.71	73.00	241,787
30 Jan 20	73.11000 -1.34	74.33	72.29	73.85	110,263
29 Jan 20	74.45000 -1.41	76.29	74.39	75.95	134,232
28 Jan 20	75.86000 -0.09	76.76	74.83	76.55	166,263
27 Jan 20	75.95000 -4.48	78.61	75.65	78.31	290,414
24 Jan 20	80.43000 -0.06	81.23	77.00	77.10	298,918
23 Jan 20	80.49000 +0.84	86.53	80.30	84.19	860,418
22 Jan 20	79.65000 +1.17	79.99	78.65	79.18	210,078
21 Jan 20	78.48000 -0.55	79.39	78.01	78.93	177,226
17 Jan 20	79.03000 -0.46	80.06	77.96	80.06	129,051
16 Jan 20	79.49000 +0.73	79.92	78.76	79.20	106,151
15 Jan 20	78.76000 +0.03	79.39	78.22	78.62	110,297
14 Jan 20	78.73000 +0.32	78.95	77.82	78.37	187,941
13 Jan 20	78.41000 +1.72	78.44	76.59	76.83	145,286
10 Jan 20	76.69000 -0.46	77.35	76.13	77.10	105,064
09 Jan 20	77.15000 +0.29	77.74	76.89	77.41	106,895
08 Jan 20	76.86000 +0.57	77.14	76.01	76.33	212,214
07 Jan 20	76.29000 +0.15	76.96	76.00	76.03	96,115
06 Jan 20	76.14000 +0.00	76.84	74.77	75.54	213,058
03 Jan 20	76.14000 -1.09	76.73	75.82	76.23	173,329
02 Jan 20	77.23000 +0.29	77.74	76.40	77.58	82,754
31 Dec 19	76.94000 -0.28	77.67	76.92	76.96	107,795
30 Dec 19	77.22000 +0.28	77.71	76.57	77.06	68,464
27 Dec 19	76.94000 -0.52	77.80	76.77	77.57	70,971
26 Dec 19	77.46000 -0.20	78.21	77.19	77.77	57,056
24 Dec 19	77.66000 +0.15	77.66	76.57	77.44	54,333
23 Dec 19	77.51000 +0.49	78.04	76.52	77.37	117,220
20 Dec 19	77.02000 -2.03	79.55	76.68	79.08	1,074,996
19 Dec 19	79.05000 +0.18	79.21	78.31	78.90	119,042
18 Dec 19	78.87000 -0.05	79.24	78.07	78.99	110,759
17 Dec 19	78.92000 +0.74	79.13	77.81	78.45	134,033
16 Dec 19	78.18000 -0.32	79.64	78.09	79.12	186,909
13 Dec 19	78.50000 +0.18	79.10	77.75	78.17	161,498
12 Dec 19	78.32000 +0.84	78.76	77.07	77.44	123,440
11 Dec 19	77.48000 +0.59	77.66	76.44	76.84	104,738
10 Dec 19	76.89000 -0.12	77.62	76.59	76.93	78,227
09 Dec 19	77.01000 -0.49	77.60	76.95	77.14	101,434
06 Dec 19	77.50500 +1.14	77.74	76.77	76.77	159,547
05 Dec 19	76.36000 +0.57	76.71	75.54	76.03	164,352
04 Dec 19	75.79000 +1.33	76.31	74.92	74.95	136,904
03 Dec 19	74.46000 -0.21	74.51	73.30	73.83	103,084
02 Dec 19	74.67000 -1.23	76.21	74.40	76.03	144,920
29 Nov 19	75.90000 -0.81	76.60	75.90	76.50	48,335
27 Nov 19	76.70500 +0.13	77.04	76.11	76.71	95,330
26 Nov 19	76.58000 -0.55	77.64	76.20	77.14	166,525
25 Nov 19	77.13000 +1.56	77.35	75.65	75.97	236,788
22 Nov 19	75.57000 -1.28	77.25	75.50	76.99	129,143
21 Nov 19	76.85000 -0.25	77.49	76.57	77.49	132,833
20 Nov 19	77.10000 +0.03	77.46	76.27	77.00	190,424
19 Nov 19	77.07000 +0.49	77.45	75.81	76.94	180,750
18 Nov 19	76.58000 +0.60	77.06	75.87	76.05	200,199
15 Nov 19	75.98000 +1.50	75.99	74.72	74.96	485,141
14 Nov 19	74.48000 -0.51	75.29	74.29	74.72	157,077
13 Nov 19	74.99000 -0.21	75.59	74.61	74.74	150,582
12 Nov 19	75.19500 +0.35	75.37	74.71	74.92	142,903
11 Nov 19	74.85000 -0.09	75.45	74.23	74.42	93,693
08 Nov 19	74.94000 +0.05	75.21	72.80	75.02	126,396
07 Nov 19	74.89000 -0.45	76.44	74.69	75.93	185,708
06 Nov 19	75.34000 +0.03	75.66	73.73	75.43	231,565
05 Nov 19	75.31000 +1.70	75.94	73.43	74.09	410,924
04 Nov 19	73.61000 -0.59	75.00	73.29	74.81	360,146
01 Nov 19	74.20000 +0.26	74.52	73.30	74.11	257,274
31 Oct 19	73.94000 +0.17	75.00	73.04	73.26	208,728
30 Oct 19	73.77000 +0.93	73.86	72.02	72.92	225,124
29 Oct 19	72.84000 -1.11	73.70	71.43	73.32	383,898
28 Oct 19	73.95000 +1.65	74.00	71.94	72.04	322,021
25 Oct 19	72.30000 +0.90	72.62	69.87	70.84	279,595
24 Oct 19	71.40000 +5.57	73.17	66.25	66.25	660,466
23 Oct 19	65.83000 +0.37	65.99	64.72	65.40	219,736
22 Oct 19	65.46000 +0.69	65.76	64.22	64.73	143,563
21 Oct 19	64.77000 +0.39	65.85	64.76	64.98	141,786
18 Oct 19	64.38000 -0.33	65.02	64.17	64.39	95,120
17 Oct 19	64.71000 +1.21	64.74	63.67	63.89	110,396
16 Oct 19	63.50000 -0.24	64.54	63.38	63.72	83,616
15 Oct 19	63.74000 +1.04	63.97	62.70	62.70	78,765
14 Oct 19	62.70000 -0.61	63.09	62.31	63.09	40,102
11 Oct 19	63.31000 +1.32	64.46	62.24	62.95	129,793
10 Oct 19	61.99000 +0.50	62.54	61.50	61.66	70,073
09 Oct 19	61.49000 +0.69	61.89	61.13	61.14	82,584
08 Oct 19	60.80000 -1.00	61.61	60.79	61.16	87,865
07 Oct 19	61.80000 -0.19	62.88	61.52	61.75	165,629
04 Oct 19	61.99000 +0.87	62.47	60.83	61.19	80,661
03 Oct 19	61.12000 +0.27	61.34	60.25	60.52	66,817
02 Oct 19	60.85000 +0.14	61.17	59.49	60.19	99,884
01 Oct 19	60.71000 -1.80	63.57	60.70	62.71	119,822
30 Sep 19	62.51000 -0.05	63.25	62.40	62.70	139,696
27 Sep 19	62.56000 -0.22	63.83	62.13	63.08	106,462
26 Sep 19	62.78000 -0.71	63.66	62.75	63.27	82,261
25 Sep 19	63.49000 +1.54	63.60	61.18	61.95	114,690
24 Sep 19	61.95000 -0.22	63.22	61.85	62.70	186,019
23 Sep 19	62.17000 +0.75	62.78	61.21	61.24	132,400
20 Sep 19	61.42000 -1.79	63.52	61.02	63.24	577,447
19 Sep 19	63.21000 -0.13	64.18	62.77	63.41	128,000
18 Sep 19	63.34000 -0.34	63.96	62.86	63.68	111,949
17 Sep 19	63.68000 +0.32	63.76	62.19	63.04	116,428
16 Sep 19	63.36000 -1.40	64.62	63.22	64.38	201,514
13 Sep 19	64.76000 -0.22	65.41	64.20	65.19	109,525
12 Sep 19	64.98000 +0.46	65.59	63.24	64.91	127,726
11 Sep 19	64.52000 +1.55	64.54	62.59	63.00	143,993
10 Sep 19	62.97000 +1.21	63.00	60.63	61.68	140,957
09 Sep 19	61.76000 +0.75	61.86	60.64	60.86	147,480
06 Sep 19	61.01000 +0.52	61.73	60.20	60.67	144,120
05 Sep 19	60.49000 +3.28	60.63	57.86	58.17	156,866
04 Sep 19	57.21000 +1.27	57.42	56.40	56.78	83,639
03 Sep 19	55.94000 -1.27	56.80	55.29	56.76	159,642
30 Aug 19	57.21000 -0.17	58.15	56.96	57.62	79,095
29 Aug 19	57.38000 +1.80	57.72	56.26	56.26	85,696
28 Aug 19	55.58000 +0.66	56.05	54.35	54.67	67,475
27 Aug 19	54.92000 -0.90	56.77	54.83	56.24	103,642
26 Aug 19	55.82000 -0.12	56.90	55.67	56.69	120,768
23 Aug 19	55.94000 -2.49	58.65	55.62	58.03	130,417
22 Aug 19	58.43000 -0.12	59.36	58.23	58.75	102,546
21 Aug 19	58.55000 +1.46	58.75	57.58	58.15	132,630
20 Aug 19	57.09000 -0.57	57.52	56.88	57.52	126,533
19 Aug 19	57.66000 +0.60	58.39	57.52	57.84	104,597
16 Aug 19	57.06000 +1.37	57.34	56.08	56.08	136,924
15 Aug 19	55.69000 -0.47	56.86	55.57	56.46	134,745
14 Aug 19	56.16000 -2.30	57.54	56.15	57.43	116,797
13 Aug 19	58.46000 +1.13	59.28	57.16	57.21	68,780
12 Aug 19	57.33000 -0.44	58.03	57.14	57.30	100,450
09 Aug 19	57.77000 -1.14	60.58	57.65	58.63	103,259
08 Aug 19	58.91000 +1.70	58.94	57.11	57.58	124,108
07 Aug 19	57.21000 +0.79	57.78	55.58	55.58	94,847
06 Aug 19	56.42000 -1.37	58.56	56.19	58.19	160,874
05 Aug 19	57.79000 -0.73	58.01	56.91	57.28	291,783
02 Aug 19	58.52000 -1.24	59.59	58.05	59.27	230,809
01 Aug 19	59.76000 +0.05	61.18	59.28	59.76	265,069
31 Jul 19	59.71000 +0.34	60.54	59.20	59.48	343,227
30 Jul 19	59.37000 +0.35	59.71	58.38	58.55	122,950
29 Jul 19	59.02000 +0.24	59.39	58.44	58.80	130,422
26 Jul 19	58.78000 +1.38	58.90	57.72	57.76	163,729
25 Jul 19	57.40000 -0.21	57.72	57.06	57.33	233,032
24 Jul 19	57.61000 +0.71	57.83	56.71	56.71	378,467
23 Jul 19	56.90000 +0.68	57.22	56.21	56.47	142,324
22 Jul 19	56.22000 +0.17	57.67	55.96	56.12	179,995
19 Jul 19	56.05000 +0.24	57.28	55.70	55.78	300,816
18 Jul 19	55.81000 -4.06	58.36	54.04	58.36	650,434
17 Jul 19	59.87000 -1.53	61.86	59.65	61.40	382,378
16 Jul 19	61.40000 +0.80	61.96	59.84	60.35	148,402
15 Jul 19	60.60000 +0.82	60.64	59.35	60.13	176,155
12 Jul 19	59.78000 +0.53	60.36	59.15	59.15	137,255
11 Jul 19	59.25000 -0.18	59.80	58.85	59.38	101,924
10 Jul 19	59.43000 +0.64	59.74	59.10	59.15	93,544
09 Jul 19	58.79000 +0.16	58.80	57.87	58.24	102,973
08 Jul 19	58.63000 -0.73	59.30	58.51	59.10	130,889
05 Jul 19	59.36000 +0.07	59.57	58.43	58.98	154,730
03 Jul 19	59.29000 +0.55	59.52	58.77	58.83	47,606
02 Jul 19	58.74000 -0.38	59.28	58.40	59.08	92,203
01 Jul 19	59.12000 +0.75	60.29	58.83	59.37	155,204
28 Jun 19	58.37000 +0.71	58.76	56.77	57.69	462,983
27 Jun 19	57.66000 +0.97	57.69	56.95	56.95	179,173
26 Jun 19	56.69000 +1.23	57.03	55.74	55.88	104,848
25 Jun 19	55.46000 +0.60	55.83	54.61	54.96	138,208
24 Jun 19	54.86000 -0.70	56.01	54.78	55.73	231,961
21 Jun 19	55.56000 +0.23	56.25	54.99	55.26	476,510
20 Jun 19	55.33000 +1.16	55.43	54.62	54.92	159,183
19 Jun 19	54.17000 +0.26	54.72	54.00	54.20	164,366
18 Jun 19	53.91000 +0.95	54.73	53.39	53.57	258,846
17 Jun 19	52.96000 -0.11	53.93	52.39	53.11	172,968
14 Jun 19	53.07000 -0.84	53.77	53.00	53.61	129,644
13 Jun 19	53.91000 +0.94	53.91	53.00	53.32	103,500
12 Jun 19	52.97000 -0.89	53.77	52.87	53.73	88,312
11 Jun 19	53.86000 +0.20	54.57	53.50	54.21	114,679
10 Jun 19	53.66000 +1.13	54.44	52.86	52.86	170,344
07 Jun 19	52.53000 +0.34	53.00	51.88	52.19	187,593
06 Jun 19	52.19000 +1.35	52.32	50.36	50.79	215,276
05 Jun 19	50.84000 -0.66	52.54	50.37	51.72	97,333
04 Jun 19	51.50000 +1.57	51.51	50.19	50.57	136,648
03 Jun 19	49.93000 +0.40	50.35	49.35	49.35	178,399
31 May 19	49.53000 -2.21	51.54	49.41	50.90	160,279
30 May 19	51.74000 +0.05	52.70	51.51	51.89	86,269
29 May 19	51.69000 -0.58	52.54	51.67	51.81	102,375
28 May 19	52.27000 -0.14	53.12	52.08	52.50	126,289
24 May 19	52.41000 -0.46	53.41	52.32	53.07	129,054
23 May 19	52.87000 -0.81	53.03	52.21	53.02	147,245
22 May 19	53.68000 -1.28	55.09	53.61	54.56	90,774
21 May 19	54.96000 +0.74	55.46	54.64	54.64	118,911
20 May 19	54.22000 -0.42	54.74	53.70	54.06	111,321
17 May 19	54.64000 -2.18	56.38	54.62	56.35	125,822
16 May 19	56.82000 -0.01	57.26	56.13	56.79	109,065
15 May 19	56.83000 +0.16	57.20	56.09	56.21	73,221
14 May 19	56.67000 +0.38	57.03	56.39	56.55	78,265
13 May 19	56.29000 -2.26	57.56	56.01	57.35	124,036
10 May 19	58.55000 -0.24	58.80	57.77	58.47	84,954
09 May 19	58.79000 -0.10	59.03	57.57	58.43	114,708
08 May 19	58.89000 -0.48	59.44	58.65	59.21	148,966
07 May 19	59.37000 -1.62	60.83	58.95	60.48	98,784
06 May 19	60.99000 -0.35	61.48	60.08	60.39	137,292
03 May 19	61.34000 +1.07	61.46	60.08	60.66	119,645
02 May 19	60.27000 -0.20	61.09	60.09	60.31	115,520
01 May 19	60.47000 +0.29	61.39	60.17	60.36	257,945
30 Apr 19	60.18000 +0.42	60.99	59.58	59.58	162,580
29 Apr 19	59.76000 +0.54	60.40	58.97	59.25	99,375
26 Apr 19	59.22000 -0.05	59.36	58.65	58.99	185,808
25 Apr 19	59.27000 -1.60	60.64	58.90	60.64	152,554
24 Apr 19	60.87000 +0.51	61.37	60.25	60.43	196,371
23 Apr 19	60.36000 -0.06	61.37	60.14	60.64	261,698
22 Apr 19	60.42000 -0.63	61.63	59.67	60.44	298,784
18 Apr 19	61.05000 -4.86	64.14	59.40	60.10	377,433
17 Apr 19	65.91000 -0.34	66.98	65.31	66.95	245,142
16 Apr 19	66.25000 +1.27	66.57	65.04	65.16	160,634
15 Apr 19	64.98000 -0.59	65.70	64.66	65.67	123,884
12 Apr 19	65.57000 +0.25	65.95	65.04	65.73	152,184
11 Apr 19	65.32000 -0.15	65.57	65.05	65.57	112,417
10 Apr 19	65.47000 +0.80	65.82	64.57	64.67	163,178
09 Apr 19	64.67000 -0.57	65.45	64.55	65.18	117,750
08 Apr 19	65.24000 +0.27	65.48	64.50	64.98	90,480
05 Apr 19	64.97000 +0.84	65.33	64.47	64.47	164,637
04 Apr 19	64.13000 +0.50	64.53	63.54	63.54	147,752
03 Apr 19	63.63000 +0.81	64.00	62.98	63.00	99,966
02 Apr 19	62.82000 +0.47	62.95	62.15	62.32	114,231
01 Apr 19	62.35000 +1.40	62.73	61.10	61.25	152,115
29 Mar 19	60.95000 +0.30	61.50	60.64	61.05	185,726
28 Mar 19	60.65000 +0.38	61.23	59.81	60.56	151,606
27 Mar 19	60.27000 -0.31	60.72	59.83	60.70	160,654
26 Mar 19	60.58000 +0.03	61.36	60.37	60.98	140,714
25 Mar 19	60.55000 -0.60	61.41	60.11	61.11	132,233
22 Mar 19	61.15000 -2.91	64.07	61.15	63.92	174,994
21 Mar 19	64.06000 +2.43	64.35	61.74	61.74	337,197
20 Mar 19	61.63000 +0.47	62.74	60.27	61.04	210,338
19 Mar 19	61.16000 -0.04	61.83	61.09	61.38	147,657
18 Mar 19	61.20000 -0.02	61.99	60.67	61.29	152,969
15 Mar 19	61.22000 +0.83	61.93	60.55	60.55	367,579
14 Mar 19	60.39000 -0.72	61.03	58.21	61.03	120,490
13 Mar 19	61.11000 +0.51	61.37	59.96	60.87	117,482
12 Mar 19	60.60000 -0.12	60.98	60.05	60.71	127,344
11 Mar 19	60.72000 +0.99	60.94	59.90	60.01	101,182
08 Mar 19	59.73000 +0.35	59.82	58.87	58.87	77,288
07 Mar 19	59.38000 -0.79	60.11	59.24	60.11	107,998
06 Mar 19	60.17000 -1.34	61.64	60.17	61.64	178,698
05 Mar 19	61.51000 -0.41	62.15	61.51	61.97	94,194
04 Mar 19	61.92000 -0.45	62.90	61.49	62.45	135,583
01 Mar 19	62.37000 +0.61	62.43	61.72	62.04	129,998
28 Feb 19	61.76000 -0.31	62.01	61.35	61.69	123,373
27 Feb 19	62.07000 +0.36	62.10	59.47	61.46	143,676
26 Feb 19	61.71000 +0.46	61.95	61.04	61.26	139,993
25 Feb 19	61.25000 +0.52	61.92	60.84	60.84	149,984
22 Feb 19	60.73000 +0.58	60.86	59.82	60.26	107,734
21 Feb 19	60.15000 +0.27	60.24	59.53	59.75	99,870
20 Feb 19	59.88000 +0.83	59.97	58.86	58.86	160,135
19 Feb 19	59.05000 +0.35	59.20	58.08	58.68	132,609
15 Feb 19	58.70000 +0.82	58.83	57.75	58.14	384,290
14 Feb 19	57.88000 +0.06	58.49	57.63	57.63	197,289
13 Feb 19	57.82000 +0.73	58.12	57.32	57.42	169,207
12 Feb 19	57.09000 +0.93	57.32	56.07	56.41	128,357
11 Feb 19	56.16000 -0.03	56.40	55.32	56.40	147,600
08 Feb 19	56.19000 -0.57	57.10	55.94	56.39	168,948
07 Feb 19	56.76000 -0.44	57.14	56.41	56.88	174,574
06 Feb 19	57.20000 +0.31	57.71	56.83	56.83	157,270
05 Feb 19	56.89000 -0.34	57.60	56.52	57.06	230,124
04 Feb 19	57.23000 +0.31	57.61	56.59	57.09	298,565
01 Feb 19	56.92000 +0.80	56.97	56.09	56.39	205,846
31 Jan 19	56.12000 +0.62	56.60	55.40	55.41	282,684
30 Jan 19	55.50000 +0.63	55.85	54.87	55.23	160,887
29 Jan 19	54.87000 +0.88	55.33	54.18	54.53	169,784
28 Jan 19	53.99000 -0.70	54.92	53.57	53.84	155,832
25 Jan 19	54.69000 +0.59	55.18	54.31	54.31	158,587
24 Jan 19	54.10000 +1.40	54.46	52.84	52.84	152,435
23 Jan 19	52.70000 -0.65	54.14	52.53	53.35	143,779
22 Jan 19	53.35000 -1.22	55.09	53.24	54.23	220,118
18 Jan 19	54.57000 +1.99	54.74	52.53	52.53	229,744
17 Jan 19	52.58000 -2.26	53.79	49.30	51.50	926,733
16 Jan 19	54.84000 +1.15	55.21	53.94	54.05	267,664
15 Jan 19	53.69000 -0.13	54.47	53.31	53.78	143,554
14 Jan 19	53.82000 -0.58	54.55	53.52	53.94	200,997
11 Jan 19	54.40000 +0.42	54.44	53.55	53.64	158,209
10 Jan 19	53.98000 +0.73	54.02	53.00	53.00	100,715
09 Jan 19	53.25000 +0.73	53.98	52.41	52.63	111,762
08 Jan 19	52.52000 +0.11	53.33	52.05	52.59	149,100
07 Jan 19	52.41000 +0.67	52.55	51.61	51.61	237,325
04 Jan 19	51.74000 +1.29	52.39	48.22	50.96	144,179
03 Jan 19	50.45000 -1.29	52.28	49.95	51.37	174,743
02 Jan 19	51.74000 +0.66	52.10	50.35	50.36	209,165
31 Dec 18	51.08000 +0.88	51.08	50.03	50.57	168,889
28 Dec 18	50.20000 +0.02	51.03	49.32	50.39	308,702
27 Dec 18	50.18000 +1.12	50.18	48.54	48.54	381,802
26 Dec 18	49.06000 +0.40	49.57	47.63	49.03	551,714
24 Dec 18	48.66000 -1.34	50.50	48.24	49.62	120,369
21 Dec 18	50.00000 -0.51	52.23	49.42	50.70	617,028
20 Dec 18	50.51000 -1.01	52.12	49.75	51.27	129,272
19 Dec 18	51.52000 -0.42	52.90	50.97	52.16	166,822
18 Dec 18	51.94000 +0.47	52.32	51.25	51.59	362,433
17 Dec 18	51.47000 -1.12	53.32	50.96	52.56	480,867
14 Dec 18	52.59000 -1.84	55.14	52.35	53.93	285,267
13 Dec 18	54.43000 -1.70	56.95	54.20	56.26	209,111
12 Dec 18	56.13000 +0.81	56.83	55.24	55.77	187,272
11 Dec 18	55.32000 -0.57	57.93	55.18	55.89	246,669
10 Dec 18	55.89000 -0.95	57.50	55.34	56.84	288,465
07 Dec 18	56.84000 -2.41	59.86	56.45	59.46	244,018
06 Dec 18	59.25000 -0.56	60.30	58.62	59.21	150,981
04 Dec 18	59.81000 -2.36	62.37	59.65	61.93	164,765
03 Dec 18	62.17000 +1.13	62.34	60.69	61.29	141,040
30 Nov 18	61.04000 -0.19	61.98	60.26	61.07	273,613
29 Nov 18	61.23000 +0.02	61.62	60.69	61.06	154,971
28 Nov 18	61.21000 +1.59	61.42	59.11	59.96	168,724
27 Nov 18	59.62000 -0.45	61.00	59.55	59.81	102,149
26 Nov 18	60.07000 +1.21	60.52	59.52	59.54	187,600
23 Nov 18	58.86000 +0.14	59.78	58.14	58.14	83,114
21 Nov 18	58.72000 +0.44	59.52	58.50	58.71	134,179
20 Nov 18	58.28000 -0.11	59.21	56.94	57.63	179,205
19 Nov 18	58.39000 -1.44	59.82	58.29	59.81	155,748
16 Nov 18	59.83000 +0.90	60.33	58.38	58.45	404,410
15 Nov 18	58.93000 +1.45	59.21	57.00	57.40	118,531
14 Nov 18	57.48000 -0.09	58.67	57.40	57.99	119,234
13 Nov 18	57.57000 +0.33	58.86	57.33	57.49	137,834
12 Nov 18	57.24000 -0.95	58.19	56.59	58.19	179,828
09 Nov 18	58.19000 -1.37	59.31	57.60	59.26	197,356
08 Nov 18	59.56000 -0.72	60.60	59.46	60.00	180,412
07 Nov 18	60.28000 +0.65	60.57	59.22	59.72	146,937
06 Nov 18	59.63000 +0.04	60.16	59.20	59.60	104,105
05 Nov 18	59.59000 -0.59	60.67	58.99	60.25	181,455
02 Nov 18	60.18000 +0.73	60.42	59.23	59.51	234,216
01 Nov 18	59.45000 +1.05	60.18	58.52	58.52	186,199
31 Oct 18	58.40000 -0.88	60.03	58.39	59.75	185,603
30 Oct 18	59.28000 +1.36	60.25	57.38	57.97	155,035
29 Oct 18	57.92000 +1.61	59.53	57.30	57.44	256,118
26 Oct 18	56.31000 -2.18	57.41	55.33	57.20	265,844
25 Oct 18	58.49000 +4.01	60.60	57.43	57.71	512,500
24 Oct 18	54.48000 -1.69	56.71	54.43	56.11	151,247
23 Oct 18	56.17000 +0.36	56.67	54.64	55.13	237,646
22 Oct 18	55.81000 +0.51	56.54	55.42	55.50	107,943
19 Oct 18	55.30000 +0.17	55.86	54.69	55.06	135,486
18 Oct 18	55.13000 -0.81	55.92	54.82	55.66	203,176
17 Oct 18	55.94000 +0.52	56.13	55.30	55.32	87,569
16 Oct 18	55.42000 +1.86	55.77	53.54	53.93	185,053
15 Oct 18	53.56000 -0.16	54.19	53.22	53.77	171,070
12 Oct 18	53.72000 +0.98	54.12	53.25	53.45	228,091
11 Oct 18	52.74000 +0.14	53.54	52.44	52.46	205,193
10 Oct 18	52.60000 -1.87	54.42	52.52	54.32	201,126
09 Oct 18	54.47000 +0.13	54.84	53.91	54.33	145,772
08 Oct 18	54.34000 -1.10	55.42	53.80	55.27	198,981
05 Oct 18	55.44000 -1.49	57.00	54.81	56.94	189,652
04 Oct 18	56.93000 -1.10	57.89	56.56	57.89	132,214
03 Oct 18	58.03000 +0.52	58.36	57.34	57.69	146,928
02 Oct 18	57.51000 -0.10	58.28	57.32	57.48	85,979
01 Oct 18	57.61000 -0.90	58.94	57.49	58.80	153,419
28 Sep 18	58.51000 -0.08	58.69	58.21	58.48	143,616
27 Sep 18	58.59000 -0.91	59.57	58.53	59.51	99,162
26 Sep 18	59.50000 -0.78	60.32	59.36	60.32	110,252
25 Sep 18	60.28000 -1.11	61.50	60.12	61.17	134,400
24 Sep 18	61.39000 +0.05	61.79	60.13	61.29	138,664
21 Sep 18	61.34000 +0.30	61.92	61.16	61.33	503,007
20 Sep 18	61.04000 +0.13	62.60	60.79	61.14	158,753
19 Sep 18	60.91000 +0.22	61.35	60.52	60.64	170,992
18 Sep 18	60.69000 -0.13	61.48	60.25	60.96	128,180
17 Sep 18	60.82000 -1.22	62.34	60.74	62.02	137,905
14 Sep 18	62.04000 +0.56	62.37	61.47	61.47	135,700
13 Sep 18	61.48000 -0.09	62.00	61.41	61.74	85,091
12 Sep 18	61.57000 +1.03	61.90	60.29	60.49	188,977
11 Sep 18	60.54000 -0.22	60.99	60.17	60.68	84,675
10 Sep 18	60.76000 -0.26	61.53	60.64	61.03	112,910
07 Sep 18	61.02000 -0.17	61.35	60.50	61.15	111,532
06 Sep 18	61.19000 -1.41	62.63	61.17	62.61	131,925
05 Sep 18	62.60000 -0.38	62.97	61.60	62.97	113,544
04 Sep 18	62.98000 -0.31	63.15	62.17	63.07	128,660
31 Aug 18	63.29000 -0.23	63.72	63.06	63.31	125,390
30 Aug 18	63.52000 +0.60	64.11	62.60	62.84	204,943
29 Aug 18	62.92000 +0.22	63.00	62.58	62.71	143,997
28 Aug 18	62.70000 +0.82	62.93	61.96	61.96	149,874
27 Aug 18	61.88000 +0.93	62.38	61.24	61.24	110,976
24 Aug 18	60.95000 +0.11	61.06	60.52	60.90	88,299
23 Aug 18	60.84000 -0.68	61.70	60.47	61.48	130,461
22 Aug 18	61.52000 -0.14	61.77	61.09	61.67	120,348
21 Aug 18	61.66000 +0.62	61.93	60.75	61.18	163,732
20 Aug 18	61.04000 -0.06	61.50	60.68	61.17	172,587
17 Aug 18	61.10000 +0.07	61.16	60.64	60.83	132,613
16 Aug 18	61.03000 +0.04	61.64	60.91	61.23	93,605
15 Aug 18	60.99000 -0.57	61.56	60.35	61.27	86,666
14 Aug 18	61.56000 +0.76	62.08	60.40	60.87	91,234
13 Aug 18	60.80000 -0.02	61.43	60.29	60.77	93,033
10 Aug 18	60.82000 -0.44	61.28	60.53	61.00	90,550
09 Aug 18	61.26000 -0.18	61.96	61.20	61.28	88,160
08 Aug 18	61.44000 -0.07	61.74	61.18	61.56	86,478
07 Aug 18	61.51000 +0.37	61.73	61.12	61.30	133,662
06 Aug 18	61.14000 +0.72	61.52	60.49	60.49	158,939
03 Aug 18	60.42000 -0.11	61.00	60.17	60.52	116,786
02 Aug 18	60.53000 +0.67	60.88	59.62	59.62	122,914
01 Aug 18	59.86000 +0.44	60.17	58.58	59.42	216,473
31 Jul 18	59.42000 +0.27	60.07	59.18	59.18	255,064
30 Jul 18	59.15000 +0.17	59.47	58.69	58.99	144,054
27 Jul 18	58.98000 -1.04	60.32	58.45	60.15	190,214
26 Jul 18	60.02000 +0.15	60.69	59.72	59.72	219,769
25 Jul 18	59.87000 -0.87	60.85	59.33	60.74	180,023
24 Jul 18	60.74000 -0.44	62.15	60.69	61.42	176,014
23 Jul 18	61.18000 +0.11	61.57	60.46	61.06	170,426
20 Jul 18	61.07000 -0.72	61.63	59.96	61.56	234,365
19 Jul 18	61.79000 +0.91	62.28	58.80	61.06	330,671
18 Jul 18	60.88000 -1.25	62.01	60.55	61.91	299,801
17 Jul 18	62.13000 +0.16	62.29	61.63	61.92	180,674
16 Jul 18	61.97000 -0.01	62.30	61.74	61.98	186,234
13 Jul 18	61.98000 -0.17	62.68	61.80	62.19	80,524
12 Jul 18	62.15000 +0.46	62.52	61.33	61.95	104,297
11 Jul 18	61.69000 -1.48	63.57	61.55	62.71	105,761
10 Jul 18	63.17000 +0.07	63.70	62.86	63.24	99,451
09 Jul 18	63.10000 +0.69	63.12	62.24	62.68	120,302
06 Jul 18	62.41000 +0.56	62.53	61.54	61.80	79,178
05 Jul 18	61.85000 +1.20	61.90	60.71	60.85	154,144
03 Jul 18	60.65000 +0.35	61.17	60.50	60.50	71,626
02 Jul 18	60.30000 +0.76	60.31	59.06	59.25	102,793
29 Jun 18	59.54000 +0.05	60.14	59.53	59.62	114,950
28 Jun 18	59.49000 -0.56	59.89	59.03	59.89	86,101
27 Jun 18	60.05000 -0.48	61.53	60.00	60.70	116,328
26 Jun 18	60.53000 +0.79	61.04	59.36	59.83	116,839
25 Jun 18	59.74000 -1.92	61.51	59.31	61.51	106,992
22 Jun 18	61.66000 +0.20	62.21	61.11	61.76	232,362
21 Jun 18	61.46000 -0.27	61.94	60.93	61.65	133,367
20 Jun 18	61.73000 +0.79	61.79	60.49	61.15	145,093
19 Jun 18	60.94000 -0.06	61.08	59.75	60.75	178,523
18 Jun 18	61.00000 -0.33	61.79	60.55	61.08	235,139
15 Jun 18	61.33000 +0.26	61.46	60.43	60.72	375,747
14 Jun 18	61.07000 +0.55	61.09	60.50	60.66	116,386
13 Jun 18	60.52000 -0.48	61.98	60.16	60.98	147,064
12 Jun 18	61.00000 -0.31	61.61	60.56	61.15	139,284
11 Jun 18	61.31000 +0.31	61.60	60.40	60.90	159,399
08 Jun 18	61.00000 -0.27	61.41	59.94	61.14	117,202
07 Jun 18	61.27000 -0.06	61.97	60.91	61.38	94,054
06 Jun 18	61.33000 +0.58	61.42	60.74	60.76	92,234
05 Jun 18	60.75000 +1.30	60.96	59.21	59.41	143,379
04 Jun 18	59.45000 +0.56	59.63	58.83	59.10	135,390
01 Jun 18	58.89000 +0.74	59.13	58.44	58.44	158,029
31 May 18	58.15000 -1.08	59.74	58.14	59.22	153,684
30 May 18	59.23000 +0.92	59.50	58.34	58.34	212,840
29 May 18	58.31000 +0.33	58.59	57.62	57.62	195,001
25 May 18	57.98000 +0.21	58.51	56.27	57.63	145,281
24 May 18	57.77000 -0.50	58.74	57.41	58.28	144,695
23 May 18	58.27000 -0.80	59.21	58.15	58.92	224,121
22 May 18	59.07000 -0.61	60.17	59.02	59.75	147,633
21 May 18	59.68000 -0.09	60.86	59.56	59.99	168,738
18 May 18	59.77000 +0.30	59.88	59.34	59.70	216,808
17 May 18	59.47000 +0.54	59.87	58.98	58.98	149,428
16 May 18	58.93000 +0.68	59.18	57.86	58.29	167,198
15 May 18	58.25000 -0.55	59.22	58.08	58.58	194,811
14 May 18	58.80000 -0.32	60.33	58.59	59.35	199,110
11 May 18	59.12000 +0.32	60.17	58.75	58.75	236,784
10 May 18	58.80000 +0.64	58.94	58.07	58.23	198,190
09 May 18	58.16000 -0.18	59.00	58.06	58.39	147,160
08 May 18	58.34000 +0.26	59.10	57.83	58.08	328,807
07 May 18	58.08000 -0.12	59.62	57.74	58.26	263,195
04 May 18	58.20000 +1.56	58.59	56.46	56.48	216,456
03 May 18	56.64000 -0.04	56.85	55.97	56.43	114,555
02 May 18	56.68000 +0.44	57.22	56.13	56.34	132,994
01 May 18	56.24000 +1.40	56.34	53.82	54.51	171,537
30 Apr 18	54.84000 -0.72	56.43	54.78	55.85	330,319
27 Apr 18	55.56000 +0.86	55.79	54.72	54.74	325,519
26 Apr 18	54.70000 -6.78	59.80	53.21	58.56	672,791
25 Apr 18	61.48000 -0.40	62.65	61.26	62.06	159,924
24 Apr 18	61.88000 -0.44	63.75	61.68	62.65	169,844
23 Apr 18	62.32000 +0.03	63.54	61.93	62.36	136,102
20 Apr 18	62.29000 -0.32	63.15	62.21	62.34	140,079
19 Apr 18	62.61000 -0.08	63.17	62.26	62.57	130,428
18 Apr 18	62.69000 +0.61	62.89	62.09	62.40	211,750
17 Apr 18	62.08000 +0.02	63.00	60.38	62.33	205,187
16 Apr 18	62.06000 +0.15	62.42	61.82	61.97	124,848
13 Apr 18	61.91000 +1.07	62.21	61.04	61.04	119,924
12 Apr 18	60.84000 +0.38	61.48	60.15	60.79	94,468
11 Apr 18	60.46000 +0.54	60.85	59.55	59.66	137,212
10 Apr 18	59.92000 +1.49	60.17	58.87	59.13	266,137
09 Apr 18	58.43000 -0.16	60.10	58.21	59.13	128,322
06 Apr 18	58.59000 -1.24	60.10	58.11	59.46	145,368
05 Apr 18	59.83000 +0.09	60.31	59.41	60.16	126,488
04 Apr 18	59.74000 +0.08	60.05	58.78	58.78	113,038
03 Apr 18	59.66000 +0.92	59.93	58.90	59.08	143,328
02 Apr 18	58.74000 -0.99	60.31	58.44	59.45	136,825
29 Mar 18	59.73000 +1.23	60.49	58.43	58.85	266,354
28 Mar 18	58.50000 +0.02	58.94	57.83	58.60	248,910
27 Mar 18	58.48000 -1.77	60.28	58.35	60.25	246,395
26 Mar 18	60.25000 -0.07	61.95	59.63	61.10	283,918
23 Mar 18	60.32000 -2.32	63.83	60.20	62.65	211,552
22 Mar 18	62.64000 -1.78	64.48	62.56	63.86	139,711
21 Mar 18	64.42000 -0.12	65.00	64.29	64.54	106,056
20 Mar 18	64.54000 -0.40	65.41	64.28	65.08	127,685
19 Mar 18	64.94000 -0.87	66.01	64.31	65.64	184,839
16 Mar 18	65.81000 +1.46	66.49	64.41	64.55	421,767
15 Mar 18	64.35000 +0.44	64.61	63.69	64.02	118,406
14 Mar 18	63.91000 -0.55	65.29	63.84	64.78	103,082
13 Mar 18	64.46000 -0.67	66.11	64.45	65.48	107,214
12 Mar 18	65.13000 +0.85	65.24	64.36	64.36	109,855
09 Mar 18	64.28000 +1.29	64.71	63.12	63.29	119,847
08 Mar 18	62.99000 -0.15	63.71	62.41	63.25	175,586
07 Mar 18	63.14000 +0.60	63.45	62.02	62.08	132,272
06 Mar 18	62.54000 +0.83	62.77	61.49	61.97	147,251
05 Mar 18	61.71000 +0.28	62.14	61.09	61.09	108,513
02 Mar 18	61.43000 +1.42	61.55	59.15	59.68	116,082
01 Mar 18	60.01000 -0.31	60.86	59.12	60.33	122,794
28 Feb 18	60.32000 -0.91	61.64	60.31	61.55	121,539
27 Feb 18	61.23000 -0.65	62.44	60.82	61.87	160,937
26 Feb 18	61.88000 +0.92	61.94	60.77	60.97	74,910
23 Feb 18	60.96000 +0.48	61.27	60.36	60.77	105,121
22 Feb 18	60.48000 +0.31	61.35	60.15	60.58	158,756
21 Feb 18	60.17000 -0.59	61.40	59.78	60.87	179,894
20 Feb 18	60.76000 +1.60	61.06	59.04	59.04	183,725
16 Feb 18	59.16000 +0.02	59.93	58.38	58.94	143,864
15 Feb 18	59.14000 +0.62	59.47	58.44	58.93	82,679
14 Feb 18	58.52000 +0.88	58.77	57.08	57.08	100,957
13 Feb 18	57.64000 -0.42	58.14	57.40	57.68	122,203
12 Feb 18	58.06000 +0.59	58.47	56.84	57.74	150,311
09 Feb 18	57.47000 -0.06	58.25	56.16	58.25	246,766
08 Feb 18	57.53000 -1.86	59.69	57.53	59.49	129,136
07 Feb 18	59.39000 +0.43	59.78	58.68	58.80	143,221
06 Feb 18	58.96000 +0.78	59.40	53.40	57.10	242,685
05 Feb 18	58.18000 -1.64	59.82	58.17	59.03	183,573
02 Feb 18	59.82000 -0.67	60.21	59.68	60.04	165,723
01 Feb 18	60.49000 +0.74	60.92	59.38	59.52	132,440
31 Jan 18	59.75000 -0.20	60.65	59.73	60.26	107,221
30 Jan 18	59.95000 -0.60	60.57	59.69	60.08	133,384
29 Jan 18	60.55000 -0.73	61.49	60.07	60.73	228,982
26 Jan 18	61.28000 +0.74	61.50	60.27	60.75	100,911
25 Jan 18	60.54000 +0.89	62.21	60.17	61.11	171,577
24 Jan 18	59.65000 -0.64	60.80	59.37	60.52	186,372
23 Jan 18	60.29000 +0.32	60.39	59.46	59.97	170,588
22 Jan 18	59.97000 -0.59	60.40	59.68	60.19	201,073
19 Jan 18	60.56000 +0.44	61.17	59.60	59.96	220,115
18 Jan 18	60.12000 -4.24	63.32	58.06	58.10	671,759
17 Jan 18	64.36000 +0.59	64.84	63.34	64.00	227,727
16 Jan 18	63.77000 -2.10	66.78	63.66	66.12	203,102
12 Jan 18	65.87000 +1.32	65.88	64.70	64.70	82,867
11 Jan 18	64.55000 +0.79	64.57	63.80	63.99	152,994
10 Jan 18	63.76000 -0.77	64.33	63.23	64.33	70,490
09 Jan 18	64.53000 -0.59	65.23	61.00	65.23	190,651
08 Jan 18	65.12000 +2.91	65.54	62.94	64.01	229,951
05 Jan 18	62.21500 +0.31	62.98	61.40	62.17	65,941
04 Jan 18	61.91000 +0.75	62.24	55.03	61.31	82,070
03 Jan 18	61.16000 +0.08	61.69	60.86	61.04	87,730
02 Jan 18	61.08000 +0.36	61.37	60.45	61.04	98,194
29 Dec 17	60.72000 -0.08	61.13	59.43	60.83	105,066
28 Dec 17	60.80000 +0.47	61.08	59.81	60.43	110,103
27 Dec 17	60.33000 -0.27	61.51	60.15	60.66	133,174
26 Dec 17	60.60000 -0.34	60.84	60.10	60.71	92,247
22 Dec 17	60.94000 -1.07	61.99	60.83	61.99	106,217
21 Dec 17	62.01000 +0.14	62.85	61.70	61.99	104,669
20 Dec 17	61.87000 +0.38	62.42	61.24	61.78	92,206
19 Dec 17	61.49000 -0.62	63.11	61.38	62.23	98,847
18 Dec 17	62.11000 +0.52	63.09	61.24	62.12	105,786
15 Dec 17	61.59000 +0.93	62.04	60.38	60.87	307,669
14 Dec 17	60.66000 -0.57	61.55	60.59	61.25	104,971
13 Dec 17	61.23000 -0.05	61.81	60.69	61.20	119,198
12 Dec 17	61.28000 +0.17	61.45	61.05	61.24	80,519
11 Dec 17	61.11000 +0.22	61.19	60.66	60.82	184,299
08 Dec 17	60.89000 +0.01	61.34	60.85	61.34	81,605
07 Dec 17	60.88000 +0.18	61.42	60.65	60.69	161,039
06 Dec 17	60.70000 -0.49	61.97	60.39	61.08	131,714
05 Dec 17	61.19000 -0.30	61.86	61.06	61.56	161,532
04 Dec 17	61.49000 -0.31	62.50	61.29	62.50	118,889
01 Dec 17	61.80000 -0.71	63.03	60.45	62.52	229,333
30 Nov 17	62.51000 -0.42	63.67	62.42	63.21	179,047
29 Nov 17	62.93000 -0.70	64.12	62.79	63.78	141,747
28 Nov 17	63.63000 +0.48	64.12	62.93	63.31	144,693
27 Nov 17	63.15000 -0.17	63.45	62.72	63.32	118,284
24 Nov 17	63.32000 +0.26	63.44	63.08	63.16	43,822
22 Nov 17	63.06000 +0.11	63.30	62.51	63.03	130,623
21 Nov 17	62.95000 +0.48	63.50	62.20	62.75	161,777
20 Nov 17	62.47000 +1.53	62.50	60.39	60.94	211,469
17 Nov 17	60.94000 +0.01	61.73	60.68	60.69	209,756
16 Nov 17	60.93000 +0.43	61.57	60.57	60.77	155,338
15 Nov 17	60.50000 -0.49	61.00	59.09	60.62	113,565
14 Nov 17	60.99000 -0.09	61.29	60.67	60.90	118,694
13 Nov 17	61.08000 +0.01	61.53	60.60	60.83	114,952
10 Nov 17	61.07000 -0.06	61.46	60.96	60.96	104,140
09 Nov 17	61.13000 -0.02	61.76	60.46	60.82	99,533
08 Nov 17	61.15000 +0.32	61.49	60.63	60.83	88,124
07 Nov 17	60.83000 -0.17	61.20	60.60	61.03	105,868
06 Nov 17	61.00000 +0.98	61.06	59.82	59.82	130,326
03 Nov 17	60.02000 -0.47	60.86	59.77	60.48	88,587
02 Nov 17	60.49000 -0.17	60.75	60.02	60.57	77,926
01 Nov 17	60.66000 -0.77	61.86	60.50	61.69	98,095
31 Oct 17	61.43000 +0.16	61.75	60.65	61.42	224,945
30 Oct 17	61.27000 -1.20	62.05	60.26	62.05	256,077
27 Oct 17	62.47000 +0.64	62.56	61.17	61.81	159,331
26 Oct 17	61.83000 +3.16	61.91	56.36	59.00	248,409
25 Oct 17	58.67000 +0.24	58.99	57.53	58.16	158,695
24 Oct 17	58.43000 -0.11	58.94	58.30	58.65	111,259
23 Oct 17	58.54000 +0.53	58.62	57.88	58.22	218,184
20 Oct 17	58.01000 -0.31	58.91	57.79	58.81	164,849
19 Oct 17	58.32000 -0.73	58.83	57.04	58.83	231,232
18 Oct 17	59.05000 +0.59	59.17	58.66	58.69	102,127
17 Oct 17	58.46000 -0.12	59.34	58.19	58.60	99,648
16 Oct 17	58.58000 -0.07	59.08	58.43	58.83	131,083
13 Oct 17	58.65000 -0.05	58.95	58.53	58.95	128,402
12 Oct 17	58.70000 -0.22	59.00	58.53	58.93	161,297
11 Oct 17	58.92000 -0.03	59.46	58.81	59.40	285,026
10 Oct 17	58.95000 -0.14	59.03	58.29	58.82	210,754
09 Oct 17	59.09000 +0.18	59.55	58.65	58.91	199,941
06 Oct 17	58.91000 +0.46	58.92	58.06	58.33	145,595
05 Oct 17	58.45000 +0.07	58.80	58.03	58.57	203,194
04 Oct 17	58.38000 +0.48	58.42	57.81	58.00	103,644
03 Oct 17	57.90000 +0.93	57.92	56.42	56.96	203,593
02 Oct 17	56.97000 +0.89	56.99	55.95	56.15	257,742
29 Sep 17	56.08000 -0.37	56.67	55.15	56.42	121,458
28 Sep 17	56.45000 -0.04	56.90	53.81	56.22	173,897
27 Sep 17	56.49000 +1.09	56.90	55.46	55.69	181,658
26 Sep 17	55.40000 +0.22	55.80	55.26	55.32	129,314
25 Sep 17	55.18000 -0.12	55.92	54.29	55.31	261,413
22 Sep 17	55.30000 +0.83	55.37	54.41	54.41	130,530
21 Sep 17	54.47000 +0.19	54.68	53.95	54.12	125,222
20 Sep 17	54.28000 +0.03	54.73	54.12	54.22	189,779
19 Sep 17	54.25000 +0.73	54.42	53.48	53.54	256,880
18 Sep 17	53.52000 +0.83	53.82	52.78	52.93	118,706
15 Sep 17	52.69000 +0.24	52.80	52.21	52.55	215,709
14 Sep 17	52.45000 +0.03	52.55	52.07	52.35	56,806
13 Sep 17	52.42000 -0.06	52.63	52.06	52.36	63,523
12 Sep 17	52.48000 +0.25	52.68	52.28	52.30	46,942
11 Sep 17	52.23000 +0.74	52.48	51.74	51.74	87,017
08 Sep 17	51.49000 +0.13	51.66	50.88	51.29	110,864
07 Sep 17	51.36000 -0.18	51.66	51.05	51.61	63,523
06 Sep 17	51.54000 -0.39	52.02	51.33	52.02	86,522
05 Sep 17	51.93000 -0.65	52.67	51.58	52.49	102,046
01 Sep 17	52.58000 +0.50	52.61	51.90	52.15	65,632
31 Aug 17	52.08000 +0.77	52.21	51.30	51.46	105,427
30 Aug 17	51.31000 +0.39	51.36	50.89	50.93	92,945
29 Aug 17	50.92000 -0.23	51.44	50.33	50.87	149,108
28 Aug 17	51.15000 +0.98	53.19	50.82	51.60	248,928
25 Aug 17	50.17000 +0.35	50.39	49.80	50.15	89,376
24 Aug 17	49.82000 -0.28	50.27	49.54	50.20	120,200
23 Aug 17	50.10000 +0.03	50.25	49.20	49.81	102,081
22 Aug 17	50.07000 +0.70	50.21	49.54	49.54	129,825
21 Aug 17	49.37000 -0.38	49.73	49.22	49.73	103,113
18 Aug 17	49.75000 -0.28	49.95	49.52	49.66	124,813
17 Aug 17	50.03000 -0.99	51.09	50.00	50.90	184,856
16 Aug 17	51.02000 +0.69	51.25	50.25	50.33	148,791
15 Aug 17	50.33000 -0.78	51.69	50.23	51.20	131,671
14 Aug 17	51.11000 +0.71	51.43	50.62	50.79	160,445
11 Aug 17	50.40000 -0.58	51.11	50.00	51.11	187,009
10 Aug 17	50.98000 -1.36	52.51	50.94	52.14	134,032
09 Aug 17	52.34000 -0.20	52.84	51.92	52.28	86,775
08 Aug 17	52.54000 -0.15	53.13	52.35	52.62	75,400
07 Aug 17	52.69000 +0.30	53.03	52.41	52.41	84,731
04 Aug 17	52.39000 -0.24	52.81	52.24	52.79	85,513
03 Aug 17	52.63000 -0.81	53.49	52.56	53.49	100,396
02 Aug 17	53.44000 -0.53	53.98	53.20	53.98	106,511
01 Aug 17	53.97000 +0.36	54.02	53.56	53.75	73,374
31 Jul 17	53.61000 -0.15	53.89	53.47	53.89	147,181
28 Jul 17	53.76000 -0.56	54.57	53.38	54.22	154,917
27 Jul 17	54.32000 -0.33	54.83	54.00	54.83	162,642
26 Jul 17	54.65000 -0.23	54.98	54.52	54.95	187,137
25 Jul 17	54.88000 +0.10	55.42	54.31	54.92	138,653
24 Jul 17	54.78000 +0.32	55.07	54.25	54.42	224,172
21 Jul 17	54.46000 -0.47	55.88	54.13	55.75	271,809
20 Jul 17	54.93000 +1.07	56.45	52.72	55.83	489,467
19 Jul 17	53.86000 +0.80	54.32	53.13	53.13	206,684
18 Jul 17	53.06000 -0.21	53.32	52.16	53.08	143,492
17 Jul 17	53.27000 +0.51	53.75	52.75	52.75	129,512
14 Jul 17	52.76000 +0.29	52.89	52.31	52.48	123,201
13 Jul 17	52.47000 -0.46	52.94	52.28	52.94	99,935
12 Jul 17	52.93000 +0.93	53.23	52.38	52.46	112,710
11 Jul 17	52.00000 +0.43	52.31	51.31	51.56	183,324
10 Jul 17	51.57000 -0.01	52.10	51.10	51.46	160,064
07 Jul 17	51.58000 +0.59	52.04	50.96	50.96	253,956
06 Jul 17	50.99000 -0.87	51.71	50.93	51.53	197,826
05 Jul 17	51.86000 -0.85	52.75	51.60	52.75	132,285
03 Jul 17	52.71000 +0.14	53.22	52.62	53.08	65,692
30 Jun 17	52.57000 -0.47	53.10	52.47	53.10	103,791
29 Jun 17	53.04000 -0.62	53.73	52.24	53.67	193,933
28 Jun 17	53.66000 +1.41	53.80	51.98	52.52	159,624
27 Jun 17	52.25000 -0.99	53.74	52.05	53.25	190,886
26 Jun 17	53.24000 +0.19	53.60	52.61	53.45	96,401
23 Jun 17	53.05000 +1.10	53.11	51.76	51.98	321,797
22 Jun 17	51.95000 +0.63	52.06	50.84	51.35	144,562
21 Jun 17	51.32000 -0.03	51.78	51.21	51.43	90,112
20 Jun 17	51.35000 -0.74	51.98	51.07	51.85	94,290
19 Jun 17	52.09000 +0.43	52.53	51.55	51.83	119,130
16 Jun 17	51.66000 -0.72	52.40	51.46	52.14	269,526
15 Jun 17	52.38000 +0.13	52.39	51.77	51.77	140,070
14 Jun 17	52.25000 -0.81	53.20	52.09	53.12	181,624
13 Jun 17	53.06000 +0.05	53.66	52.92	53.11	170,773
12 Jun 17	53.01000 -0.37	53.58	52.47	53.36	145,574
09 Jun 17	53.38000 -0.43	54.37	52.76	53.87	162,708
08 Jun 17	53.81000 +0.89	54.03	52.83	52.97	110,004
07 Jun 17	52.92000 +0.11	53.50	52.31	52.90	95,875
06 Jun 17	52.81000 -0.25	53.13	52.36	52.79	141,863
05 Jun 17	53.06000 -0.18	53.60	53.05	53.17	153,155
02 Jun 17	53.24000 +0.38	53.77	52.59	52.96	148,254
01 Jun 17	52.86000 +0.88	52.89	51.74	52.17	168,819
31 May 17	51.98000 -0.08	52.31	51.63	52.13	161,436
30 May 17	52.06000 +0.25	52.15	51.64	51.71	163,493
26 May 17	51.81000 -0.07	52.01	51.50	51.87	160,038
25 May 17	51.88000 +0.69	52.08	50.93	51.47	176,793
24 May 17	51.19000 +0.43	51.39	50.35	50.76	162,778
23 May 17	50.76000 +0.17	51.08	50.26	50.73	154,239
22 May 17	50.59000 +0.57	50.63	49.92	50.11	133,117
19 May 17	50.02000 +0.34	50.25	49.06	49.67	207,200
18 May 17	49.68000 -0.55	50.14	49.28	50.13	258,709
17 May 17	50.23000 -1.16	51.58	50.21	50.79	320,981
16 May 17	51.39000 +0.05	51.71	51.10	51.28	150,026
15 May 17	51.34000 +0.70	51.88	50.87	50.87	184,582
12 May 17	50.64000 -0.20	52.20	50.56	50.66	231,171
11 May 17	50.84000 +0.20	51.00	50.14	50.53	201,946
10 May 17	50.64000 -0.31	51.25	50.51	50.92	152,561
09 May 17	50.95000 -0.05	51.33	50.72	51.05	128,910
08 May 17	51.00000 -0.13	51.82	50.77	51.13	116,124
05 May 17	51.13000 +0.40	51.28	50.31	50.81	142,029
04 May 17	50.73000 +0.21	50.79	50.21	50.62	250,231
03 May 17	50.52000 -0.74	51.95	50.12	51.02	197,685
02 May 17	51.26000 -0.77	52.98	50.60	52.13	328,407
01 May 17	52.03000 +0.04	52.55	51.54	52.11	158,346
28 Apr 17	51.99000 -0.96	53.14	51.96	53.14	184,456
27 Apr 17	52.95000 -0.04	53.53	52.81	53.05	172,962
26 Apr 17	52.99000 -0.05	53.64	52.68	53.00	338,712
25 Apr 17	53.04000 -0.04	53.66	52.81	53.46	238,259
24 Apr 17	53.08000 +1.08	53.11	52.16	52.75	453,471
21 Apr 17	52.00000 -1.62	53.77	51.77	53.62	654,885
20 Apr 17	53.62000 -4.60	55.30	51.04	51.04	8,658
19 Apr 17	58.22000 +0.70	58.52	57.88	57.88	176,793
18 Apr 17	57.52000 +0.08	57.83	56.61	57.34	120,284
17 Apr 17	57.44000 +0.55	57.61	56.74	57.01	156,844
13 Apr 17	56.89000 -0.15	57.43	56.68	57.05	152,178
12 Apr 17	57.04000 -0.60	57.82	56.77	57.58	152,295
11 Apr 17	57.64000 +0.51	57.79	56.75	57.01	190,422
10 Apr 17	57.13000 -0.15	58.00	56.83	57.30	79,654
07 Apr 17	57.28000 +0.00	57.63	56.94	57.22	133,425
06 Apr 17	57.28000 +0.60	57.52	56.60	56.67	114,752
05 Apr 17	56.68000 -0.64	57.72	56.50	57.51	185,273
04 Apr 17	57.32000 +0.19	57.81	56.74	56.99	269,523
03 Apr 17	57.13000 -0.67	58.16	56.88	57.84	164,748
31 Mar 17	57.80000 -0.40	58.34	57.75	58.13	228,305
30 Mar 17	58.20000 +0.40	58.46	57.85	57.85	109,683
29 Mar 17	57.80000 +0.03	57.91	57.42	57.60	53,285
28 Mar 17	57.77000 +0.13	58.03	57.02	57.44	107,345
27 Mar 17	57.64000 +0.44	57.84	56.41	56.48	106,775
24 Mar 17	57.20000 +0.05	57.75	56.92	57.26	129,618
23 Mar 17	57.15000 +0.18	57.73	56.74	56.91	128,529
22 Mar 17	56.97000 +0.51	57.00	56.27	56.41	119,074
21 Mar 17	56.46000 -0.87	57.84	56.18	57.61	218,828
20 Mar 17	57.33000 -0.59	57.92	57.04	57.72	114,910
17 Mar 17	57.92000 +0.96	58.10	56.56	56.78	407,757
16 Mar 17	56.96000 +0.10	57.61	56.62	57.11	116,942
15 Mar 17	56.86000 +1.00	56.96	56.05	56.11	158,476
14 Mar 17	55.86000 +0.35	55.94	54.96	55.29	119,476
13 Mar 17	55.51000 +0.24	55.74	55.21	55.25	126,781
10 Mar 17	55.27000 +0.18	55.84	54.38	55.43	137,891
09 Mar 17	55.09000 -0.35	55.76	55.00	55.46	260,783
08 Mar 17	55.44000 -0.36	56.70	55.40	55.87	212,529
07 Mar 17	55.80000 -0.77	57.21	55.78	56.49	333,383
06 Mar 17	56.57000 -0.02	57.97	55.72	56.20	189,702
03 Mar 17	56.59000 -0.30	57.47	56.20	56.87	133,516
02 Mar 17	56.89000 -0.45	57.34	56.71	57.30	104,376
01 Mar 17	57.34000 +1.27	57.40	56.52	56.52	146,976
28 Feb 17	56.07000 -1.45	57.48	56.04	57.43	213,121
27 Feb 17	57.52000 -0.19	57.90	57.06	57.63	160,189
24 Feb 17	57.71000 -0.27	58.02	57.17	57.36	133,051
23 Feb 17	57.98000 +0.17	58.74	57.37	58.04	221,765
22 Feb 17	57.81000 -0.16	58.04	57.46	57.72	107,270
21 Feb 17	57.97000 +0.56	58.27	57.48	57.48	187,844
17 Feb 17	57.41000 -0.07	57.59	56.96	57.58	349,702
16 Feb 17	57.48000 -0.01	57.72	57.05	57.43	122,964
15 Feb 17	57.49000 +0.43	57.64	56.71	56.79	140,490
14 Feb 17	57.06000 +0.28	57.17	56.21	56.50	158,413
13 Feb 17	56.78000 +0.52	56.96	56.35	56.59	171,943
10 Feb 17	56.26000 +0.22	56.53	55.61	56.24	184,941
09 Feb 17	56.04000 +1.17	56.34	54.98	55.08	436,010
08 Feb 17	54.87000 +0.14	55.28	53.83	54.46	294,415
07 Feb 17	54.73000 +0.21	55.01	54.41	54.72	383,478
06 Feb 17	54.52000 +0.34	54.97	53.99	54.10	243,334
03 Feb 17	54.18000 +0.36	54.37	53.53	53.94	178,859
02 Feb 17	53.82000 -0.21	54.27	53.67	54.03	160,271
01 Feb 17	54.03000 -0.27	54.68	53.52	54.49	197,885
31 Jan 17	54.30000 +0.26	54.46	53.40	53.98	176,586
30 Jan 17	54.04000 -0.44	54.11	53.50	53.96	172,232
27 Jan 17	54.48000 +0.08	54.59	54.09	54.37	212,779
26 Jan 17	54.40000 -0.02	54.48	53.78	54.38	165,603
25 Jan 17	54.42000 +0.38	55.00	54.23	54.36	200,657
24 Jan 17	54.04000 +0.95	54.19	52.97	52.97	210,927
23 Jan 17	53.09000 -0.08	53.61	52.54	52.75	227,010
20 Jan 17	53.17000 -0.14	54.20	51.70	53.08	216,244
19 Jan 17	53.31000 -0.10	55.58	50.91	52.14	448,884
18 Jan 17	53.41000 +0.31	53.88	52.81	53.16	173,737
17 Jan 17	53.10000 -1.79	54.75	52.96	54.75	221,963
13 Jan 17	54.89000 +0.91	55.36	54.05	54.05	173,185
12 Jan 17	53.98000 -0.26	54.29	52.78	54.29	140,178
11 Jan 17	54.24000 -0.10	54.72	54.00	54.40	209,549
10 Jan 17	54.34000 +0.78	54.56	53.74	53.79	210,537
09 Jan 17	53.56000 -0.56	54.19	53.46	54.03	162,152
06 Jan 17	54.12000 -0.35	54.69	54.08	54.67	75,664
05 Jan 17	54.47000 -0.40	55.10	54.18	54.77	69,990
04 Jan 17	54.87000 +0.93	55.04	53.86	54.19	133,276
03 Jan 17	53.94000 -0.10	54.90	53.65	54.57	157,322
30 Dec 16	54.04000 -0.79	54.88	53.80	54.88	111,845
29 Dec 16	54.83000 +0.54	54.88	54.22	54.44	130,620
28 Dec 16	54.29000 -0.52	54.88	54.03	54.88	63,532
27 Dec 16	54.81000 +0.36	54.99	54.48	54.54	44,715
23 Dec 16	54.45000 +0.39	54.68	53.99	54.01	92,357
22 Dec 16	54.06000 -0.38	54.80	53.70	54.55	80,510
21 Dec 16	54.44000 +0.22	54.70	54.07	54.07	96,854
20 Dec 16	54.22000 +0.42	54.70	53.21	53.81	163,271
19 Dec 16	53.80000 +0.18	54.28	53.39	53.75	144,377
16 Dec 16	53.62000 -0.04	54.12	53.30	53.89	457,923
15 Dec 16	53.66000 +0.71	53.81	51.39	52.11	263,697
14 Dec 16	52.95000 -0.45	53.92	52.72	53.30	115,452
13 Dec 16	53.40000 +0.27	53.79	52.98	53.31	285,911
12 Dec 16	53.13000 -0.19	53.83	52.77	53.24	151,243
09 Dec 16	53.32000 -0.09	53.69	52.93	53.49	158,241
08 Dec 16	53.41000 +0.85	53.69	52.68	52.79	139,566
07 Dec 16	52.56000 +0.80	52.69	51.12	51.77	101,867
06 Dec 16	51.76000 +0.40	51.87	51.08	51.62	127,808
05 Dec 16	51.36000 +0.37	51.65	50.79	51.28	179,812
02 Dec 16	50.99000 +0.26	51.15	50.22	50.81	180,255
01 Dec 16	50.73000 -0.37	51.63	50.37	51.19	125,296
30 Nov 16	51.10000 +0.40	51.48	50.81	51.02	144,700
29 Nov 16	50.70000 -0.23	51.27	50.57	51.11	158,577
28 Nov 16	50.93000 -0.46	51.74	50.85	51.25	209,521
25 Nov 16	51.39000 +0.11	51.65	51.10	51.42	65,627
23 Nov 16	51.28000 -0.01	51.50	50.86	51.10	109,006
22 Nov 16	51.29000 +0.64	51.34	50.63	50.74	144,664
21 Nov 16	50.65000 -0.20	51.05	50.19	50.88	145,933
18 Nov 16	50.85000 +0.21	51.11	49.90	50.70	181,963
17 Nov 16	50.64000 +0.31	50.78	49.92	50.05	109,621
16 Nov 16	50.33000 +0.84	50.35	49.37	49.40	119,128
15 Nov 16	49.49000 -0.44	50.23	49.28	49.99	162,580
14 Nov 16	49.93000 +0.31	50.90	49.70	49.92	163,529
11 Nov 16	49.62000 +1.18	49.78	47.55	48.37	332,164
10 Nov 16	48.44000 +0.45	48.90	47.90	48.44	331,890
09 Nov 16	47.99000 +1.37	48.03	45.21	46.06	205,940
08 Nov 16	46.62000 -0.20	46.97	46.42	46.66	113,658
07 Nov 16	46.82000 +1.24	46.90	45.93	46.34	221,929
04 Nov 16	45.58000 -0.10	46.07	45.46	45.74	93,348
03 Nov 16	45.68000 +0.00	46.00	45.30	45.67	120,706
02 Nov 16	45.68000 +0.14	45.95	45.34	45.56	149,663
01 Nov 16	45.54000 -0.27	45.94	45.32	45.73	136,190
31 Oct 16	45.81000 +0.48	45.83	45.06	45.41	260,293
28 Oct 16	45.33000 -0.06	46.01	45.26	45.40	142,524
27 Oct 16	45.39000 +0.16	45.92	44.43	44.64	341,967
26 Oct 16	45.23000 +0.44	46.00	44.35	44.59	260,186
25 Oct 16	44.79000 -1.15	45.92	44.50	45.83	146,931
24 Oct 16	45.94000 +0.48	46.49	45.54	45.89	132,039
21 Oct 16	45.46000 -0.03	45.72	44.79	45.19	87,986
20 Oct 16	45.49000 -0.27	45.76	45.15	45.60	98,854
19 Oct 16	45.76000 +0.18	46.28	45.41	45.60	150,973
18 Oct 16	45.58000 -0.10	46.11	45.53	46.06	93,616
17 Oct 16	45.68000 +0.18	45.93	45.33	45.50	67,939
14 Oct 16	45.50000 +0.04	45.88	45.02	45.70	97,848
13 Oct 16	45.46000 -0.73	45.98	45.30	45.87	104,054
12 Oct 16	46.19000 -0.26	46.55	45.85	46.49	109,788
11 Oct 16	46.45000 -1.03	47.42	46.20	47.41	84,473
10 Oct 16	47.48000 +0.66	47.57	46.80	46.80	93,509
07 Oct 16	46.82000 -0.41	47.30	46.49	47.30	78,147
06 Oct 16	47.23000 +0.11	47.54	46.54	46.98	141,506
05 Oct 16	47.12000 +0.43	47.57	46.71	46.98	60,678
04 Oct 16	46.69000 -0.07	47.38	46.55	46.82	74,157
03 Oct 16	46.76000 -0.02	47.16	46.44	46.72	138,274
30 Sep 16	46.78000 +0.65	47.32	46.32	46.45	116,967
29 Sep 16	46.13000 -0.35	46.63	46.10	46.45	112,775
28 Sep 16	46.48000 -0.11	46.90	45.89	46.81	117,593
27 Sep 16	46.59000 +0.39	46.62	46.07	46.25	139,863
26 Sep 16	46.20000 -0.98	47.15	46.17	46.87	130,889
23 Sep 16	47.18000 -0.54	47.94	46.91	47.72	127,345
22 Sep 16	47.72000 +1.04	47.72	46.34	46.87	209,843
21 Sep 16	46.68000 +0.64	46.80	46.20	46.29	281,763
20 Sep 16	46.04000 -0.86	47.34	46.02	47.00	149,134
19 Sep 16	46.90000 +0.74	47.22	45.86	46.30	118,737
16 Sep 16	46.16000 -0.32	46.57	45.70	46.57	181,984
15 Sep 16	46.48000 +0.86	46.54	45.46	45.62	152,367
14 Sep 16	45.62000 +0.22	45.76	45.05	45.39	65,484
13 Sep 16	45.40000 -0.53	45.96	45.16	45.72	118,184
12 Sep 16	45.93000 +0.90	45.94	44.84	44.95	86,243
09 Sep 16	45.03000 -1.51	46.84	45.01	46.24	131,659
08 Sep 16	46.54000 -0.57	47.08	46.47	47.08	82,178
07 Sep 16	47.11000 +0.40	47.16	46.60	46.76	96,639
06 Sep 16	46.71000 -0.14	47.08	46.41	46.96	102,325
02 Sep 16	46.85000 +0.41	46.85	46.32	46.54	61,393
01 Sep 16	46.44000 +0.29	46.44	45.81	46.25	97,668
31 Aug 16	46.15000 -0.35	46.44	46.01	46.41	87,137
30 Aug 16	46.50000 -0.05	46.76	46.24	46.46	93,131
29 Aug 16	46.55000 +0.15	46.78	46.33	46.52	58,839
26 Aug 16	46.40000 -0.38	47.02	46.31	46.90	93,064
25 Aug 16	46.78000 -0.01	46.88	46.30	46.66	157,872
24 Aug 16	46.79000 +0.16	46.85	46.37	46.69	152,951
23 Aug 16	46.63000 +0.12	47.26	46.61	46.68	98,376
22 Aug 16	46.51000 -0.25	46.75	46.29	46.59	100,891
19 Aug 16	46.76000 +0.24	46.81	46.40	46.48	95,605
18 Aug 16	46.52000 +0.61	46.56	45.84	45.84	117,194
17 Aug 16	45.91000 +0.10	46.11	45.61	45.83	80,708
16 Aug 16	45.81000 -0.59	46.36	45.80	46.35	78,083
15 Aug 16	46.40000 +0.15	46.64	46.31	46.44	69,343
12 Aug 16	46.25000 +0.33	46.28	45.74	45.96	89,560
11 Aug 16	45.92000 -0.08	46.34	45.50	46.11	103,417
10 Aug 16	46.00000 -0.26	46.28	45.51	46.28	105,226
09 Aug 16	46.26000 +0.04	46.26	45.70	46.22	120,955
08 Aug 16	46.22000 +0.07	46.41	46.04	46.33	123,471
05 Aug 16	46.15000 +0.65	46.42	45.59	45.87	109,748
04 Aug 16	45.50000 -0.03	45.60	45.14	45.41	174,332
03 Aug 16	45.53000 +0.50	45.55	44.98	45.17	184,928
02 Aug 16	45.03000 -0.89	46.07	44.99	45.95	133,643
01 Aug 16	45.92000 -0.02	46.57	45.57	45.94	160,972
29 Jul 16	45.94000 +0.30	45.99	45.25	45.55	248,314
28 Jul 16	45.64000 -0.29	45.93	45.51	45.75	103,008
27 Jul 16	45.93000 +0.24	45.98	45.62	45.63	182,492
26 Jul 16	45.69000 +0.06	45.95	44.98	45.56	196,884
25 Jul 16	45.63000 +0.74	45.94	44.76	44.87	213,026
22 Jul 16	44.89000 +0.07	45.00	43.56	44.16	503,834
21 Jul 16	44.82000 -0.93	46.88	44.49	46.67	488,618
20 Jul 16	45.75000 -0.07	46.28	45.66	46.09	188,784
19 Jul 16	45.82000 -0.09	46.16	45.70	45.80	122,445
18 Jul 16	45.91000 +0.00	46.35	45.75	46.00	87,230
15 Jul 16	45.91000 +0.44	45.97	45.34	45.92	113,530
14 Jul 16	45.47000 +0.14	45.90	45.34	45.73	83,917
13 Jul 16	45.33000 +0.31	45.50	44.98	45.30	195,204
12 Jul 16	45.02000 +0.81	45.32	44.54	44.54	146,235
11 Jul 16	44.21000 +0.29	44.25	43.80	44.05	125,481
08 Jul 16	43.92000 +1.65	43.94	42.59	42.59	152,876
07 Jul 16	42.27000 +0.16	42.70	42.06	42.30	71,143
06 Jul 16	42.11000 -0.21	42.32	41.55	41.96	106,554
05 Jul 16	42.32000 -0.58	43.60	41.95	42.76	118,358
01 Jul 16	42.90000 -0.30	43.72	42.73	43.10	92,012
30 Jun 16	43.20000 +0.87	43.21	42.00	42.43	149,261
29 Jun 16	42.33000 +0.70	42.54	41.89	42.31	80,182
28 Jun 16	41.63000 +0.27	42.37	41.58	41.87	137,486
27 Jun 16	41.36000 -1.25	42.29	41.13	42.29	184,992
24 Jun 16	42.61000 -2.43	43.92	42.52	43.03	547,133
23 Jun 16	45.04000 +0.55	45.24	44.53	44.99	219,509
22 Jun 16	44.49000 -0.07	45.09	44.44	44.77	132,586
21 Jun 16	44.56000 +0.06	44.80	44.18	44.74	111,740
20 Jun 16	44.50000 +0.51	44.96	44.39	44.39	162,817
17 Jun 16	43.99000 -0.82	44.96	43.71	44.96	264,738
16 Jun 16	44.81000 +0.66	44.88	43.70	44.13	137,821
15 Jun 16	44.15000 -0.31	44.75	44.10	44.75	91,040
14 Jun 16	44.46000 +1.01	44.63	43.36	43.50	227,878
13 Jun 16	43.45000 -1.12	44.80	43.23	44.66	389,934
10 Jun 16	44.57000 -0.36	45.45	44.35	44.72	146,132
09 Jun 16	44.93000 +0.39	44.95	43.69	44.80	311,495
08 Jun 16	44.54000 +0.37	44.71	43.72	44.34	201,734
07 Jun 16	44.17000 -0.49	44.90	44.10	44.90	202,634
06 Jun 16	44.66000 +0.72	44.83	43.09	44.04	313,592
03 Jun 16	43.94000 -0.24	44.12	43.17	44.07	126,872
02 Jun 16	44.18000 +0.27	44.18	43.77	43.80	110,417
01 Jun 16	43.91000 -0.01	44.12	42.49	43.73	165,592
31 May 16	43.92000 -0.11	44.08	43.59	44.03	176,530
27 May 16	44.03000 +0.51	44.10	43.47	43.47	114,824
26 May 16	43.52000 +0.52	43.75	42.95	42.95	116,207
25 May 16	43.00000 -0.12	43.41	42.83	43.29	126,901
24 May 16	43.12000 +0.82	43.20	41.63	42.48	236,061
23 May 16	42.30000 +0.04	42.48	42.14	42.21	164,439
20 May 16	42.26000 +0.50	42.35	41.84	42.00	160,159
19 May 16	41.76000 -0.31	42.59	41.41	41.91	93,914
18 May 16	42.07000 +0.28	42.80	41.63	41.63	113,328
17 May 16	41.79000 -0.93	42.75	41.51	42.65	217,914
16 May 16	42.72000 +0.38	42.99	42.31	42.31	129,741
13 May 16	42.34000 -0.09	42.82	41.75	42.46	210,188
12 May 16	42.43000 -0.25	43.03	42.03	42.73	139,038
11 May 16	42.68000 -0.24	43.19	42.65	42.79	128,663
10 May 16	42.92000 +0.58	43.00	42.44	42.50	215,367
09 May 16	42.34000 -0.16	42.78	41.71	42.26	176,778
06 May 16	42.50000 +1.32	42.50	41.17	41.17	191,603
05 May 16	41.18000 -0.98	42.46	41.16	42.38	194,169
04 May 16	42.16000 -0.67	42.87	42.15	42.50	218,698
03 May 16	42.83000 +0.15	42.94	42.21	42.41	303,633
02 May 16	42.68000 +0.92	42.70	41.50	41.74	374,830
29 Apr 16	41.76000 +0.32	42.24	40.71	41.43	160,398
28 Apr 16	41.44000 -0.82	41.96	41.28	41.91	157,808
27 Apr 16	42.26000 -0.02	42.31	41.77	42.20	156,906
26 Apr 16	42.28000 +0.33	42.32	41.79	42.00	211,742
25 Apr 16	41.95000 -0.09	42.01	41.67	41.97	206,830
22 Apr 16	42.04000 +0.22	42.59	41.73	42.06	404,220
21 Apr 16	41.82000 +3.24	42.70	40.00	40.00	570,883
20 Apr 16	38.58000 -0.27	38.82	38.34	38.77	210,722
19 Apr 16	38.85000 -0.43	39.50	38.63	39.43	141,683
18 Apr 16	39.28000 +0.28	39.44	38.87	38.87	123,053
15 Apr 16	39.00000 -0.13	39.96	38.71	38.92	132,206
14 Apr 16	39.13000 -0.64	39.74	39.04	39.74	145,353
13 Apr 16	39.77000 +1.17	39.79	38.87	38.87	212,814
12 Apr 16	38.60000 +0.10	38.93	38.22	38.47	137,259
11 Apr 16	38.50000 +0.16	39.37	38.38	38.66	76,549
08 Apr 16	38.34000 +0.26	39.01	38.15	38.45	82,810
07 Apr 16	38.08000 -0.60	38.48	37.78	38.48	137,207
06 Apr 16	38.68000 +0.24	38.79	38.08	38.50	99,041
05 Apr 16	38.44000 -0.18	38.77	37.72	38.41	117,970
04 Apr 16	38.62000 -0.83	39.48	38.36	39.48	116,254
01 Apr 16	39.45000 -0.07	39.50	38.57	39.19	99,552
31 Mar 16	39.52000 +0.27	39.62	39.16	39.20	153,609
30 Mar 16	39.25000 +0.19	39.43	38.89	39.40	86,013
29 Mar 16	39.06000 +0.83	39.08	37.72	38.08	126,429
28 Mar 16	38.23000 -0.01	38.71	38.04	38.39	80,704
24 Mar 16	38.24000 +0.16	38.26	37.70	37.89	100,101
23 Mar 16	38.08000 -0.51	38.51	37.75	38.50	161,198
22 Mar 16	38.59000 -0.22	39.09	38.39	38.56	111,371
21 Mar 16	38.81000 +0.24	39.07	38.40	38.40	119,644
18 Mar 16	38.57000 +0.51	38.78	37.61	38.27	182,741
17 Mar 16	38.06000 +0.67	38.20	36.89	37.30	117,632
16 Mar 16	37.39000 +0.52	37.53	36.79	36.79	77,616
15 Mar 16	36.87000 -0.70	37.76	36.77	37.39	65,282
14 Mar 16	37.57000 -0.43	37.98	37.48	37.88	60,201
11 Mar 16	38.00000 +0.74	38.02	37.47	37.63	122,315
10 Mar 16	37.26000 -0.17	37.95	36.60	37.60	130,056
09 Mar 16	37.43000 +0.17	37.65	37.24	37.43	72,768
08 Mar 16	37.26000 -0.83	37.92	37.16	37.84	89,306
07 Mar 16	38.09000 +0.26	38.09	37.51	37.65	130,115
04 Mar 16	37.83000 +0.83	37.87	36.88	37.00	190,356
03 Mar 16	37.00000 +0.39	37.28	36.59	36.59	153,019
02 Mar 16	36.61000 -0.29	37.10	36.42	36.77	130,248
01 Mar 16	36.90000 +0.51	36.98	36.51	36.67	147,428
29 Feb 16	36.39000 -0.04	36.95	36.13	36.44	209,884
26 Feb 16	36.43000 +0.03	36.86	36.29	36.62	84,667
25 Feb 16	36.40000 +0.16	36.40	35.49	36.39	118,208
24 Feb 16	36.24000 +0.54	36.33	35.24	35.32	121,298
23 Feb 16	35.70000 -0.25	36.06	35.58	35.91	173,164
22 Feb 16	35.95000 -0.55	37.19	35.94	36.79	35,022
19 Feb 16	36.50000 -0.05	36.72	36.15	36.35	57,752
18 Feb 16	36.55000 +0.21	37.16	36.37	36.37	139,946
17 Feb 16	36.34000 +0.45	36.69	35.93	36.10	176,567
16 Feb 16	35.89000 +0.89	36.10	35.27	35.47	186,263
12 Feb 16	35.00000 +0.38	35.05	34.36	34.92	121,686
11 Feb 16	34.62000 -0.18	34.78	34.08	34.33	116,015
10 Feb 16	34.80000 +0.33	35.71	34.79	34.82	154,996
09 Feb 16	34.47000 +0.71	34.91	33.47	33.47	144,328
08 Feb 16	33.76000 +0.19	33.84	32.94	33.18	97,752
05 Feb 16	33.57000 -0.88	34.58	33.48	34.33	117,608
04 Feb 16	34.45000 +0.24	34.83	33.88	34.15	93,667
03 Feb 16	34.21000 +0.34	34.60	33.30	34.21	91,675
02 Feb 16	33.87000 -0.88	34.24	33.62	34.19	115,608
01 Feb 16	34.75000 -0.20	34.93	34.28	34.53	94,935
29 Jan 16	34.95000 +0.77	35.07	34.30	34.30	319,133
28 Jan 16	34.18000 +0.13	34.99	33.92	34.54	135,317
27 Jan 16	34.05000 -0.70	35.04	33.84	34.49	187,353
26 Jan 16	34.75000 +1.08	34.87	34.11	34.11	144,247
25 Jan 16	33.67000 -0.79	34.84	33.60	34.37	195,734
22 Jan 16	34.46000 +1.08	34.84	33.88	33.94	226,265
21 Jan 16	33.38000 +3.75	37.25	32.09	33.29	896,617
20 Jan 16	29.63000 +0.15	29.96	28.72	29.13	308,756
19 Jan 16	29.48000 -0.43	30.25	29.02	30.10	261,204
15 Jan 16	29.91000 -1.03	30.62	29.42	30.01	194,267
14 Jan 16	30.94000 +0.06	31.36	30.49	31.07	217,773
13 Jan 16	30.88000 -0.97	32.30	30.69	31.90	181,205
12 Jan 16	31.85000 -0.18	32.43	31.12	32.31	176,281
11 Jan 16	32.03000 +0.12	32.19	31.43	32.08	232,746
08 Jan 16	31.91000 -0.79	33.00	31.84	32.57	218,447
07 Jan 16	32.70000 -0.80	33.89	32.44	32.84	138,341
06 Jan 16	33.50000 -0.72	33.97	33.38	33.62	141,359
05 Jan 16	34.22000 +0.00	34.36	33.67	34.24	133,241
04 Jan 16	34.22000 -0.70	34.69	33.75	34.48	126,414
31 Dec 15	34.92000 -0.54	35.64	34.91	35.46	108,743
30 Dec 15	35.46000 -0.46	35.92	35.41	35.82	46,495
29 Dec 15	35.92000 +0.25	36.01	35.25	35.89	75,389
28 Dec 15	35.67000 -0.38	35.94	35.19	35.94	101,988
24 Dec 15	36.05000 +0.10	36.27	35.91	35.91	33,180
23 Dec 15	35.95000 +0.87	35.99	35.23	35.26	92,384
22 Dec 15	35.08000 -0.14	35.31	34.50	35.31	267,252
21 Dec 15	35.22000 +0.23	35.68	34.88	35.17	98,573
18 Dec 15	34.99000 -0.27	35.23	34.61	35.06	302,501
17 Dec 15	35.26000 -0.31	35.81	35.11	35.56	93,898
16 Dec 15	35.57000 +0.25	35.96	35.16	35.52	108,574
15 Dec 15	35.32000 +0.66	35.44	34.72	34.92	165,869
14 Dec 15	34.66000 -0.28	35.26	34.48	34.90	146,605
11 Dec 15	34.94000 -0.56	35.40	34.75	34.86	142,277
10 Dec 15	35.50000 +0.02	35.78	35.29	35.56	93,265
09 Dec 15	35.48000 -1.01	36.50	35.36	36.42	172,557
08 Dec 15	36.49000 -0.47	36.87	36.29	36.67	75,430
07 Dec 15	36.96000 -0.55	37.50	36.86	37.38	108,442
04 Dec 15	37.51000 +0.11	37.65	37.22	37.37	94,159
03 Dec 15	37.40000 -0.23	38.03	37.26	37.78	144,967
02 Dec 15	37.63000 -0.15	37.91	37.42	37.69	108,777
01 Dec 15	37.78000 +0.58	38.56	36.97	37.31	168,457
30 Nov 15	37.20000 -0.76	38.00	37.10	38.00	239,103
27 Nov 15	37.96000 +0.62	38.17	37.34	37.34	73,929
25 Nov 15	37.34000 +0.24	37.47	37.05	37.08	91,237
24 Nov 15	37.10000 +0.03	37.27	36.62	36.95	163,915
23 Nov 15	37.07000 -0.15	37.33	36.62	37.07	206,913
20 Nov 15	37.22000 +0.28	37.50	36.68	37.19	159,407
19 Nov 15	36.94000 +0.53	36.94	36.37	36.52	155,425
18 Nov 15	36.41000 +0.30	36.49	35.53	35.91	244,405
17 Nov 15	36.11000 -0.35	36.82	36.10	36.56	127,494
16 Nov 15	36.46000 +0.69	36.47	35.66	35.66	160,363
13 Nov 15	35.77000 -1.02	36.94	35.72	36.46	206,544
12 Nov 15	36.79000 -0.38	36.98	36.30	36.88	257,169
11 Nov 15	37.17000 +0.52	37.47	36.63	36.79	320,310
10 Nov 15	36.65000 +0.07	36.80	36.28	36.47	127,401
09 Nov 15	36.58000 -0.59	37.35	36.43	37.10	167,563
06 Nov 15	37.17000 +0.25	37.33	36.52	36.98	205,520
05 Nov 15	36.92000 +1.05	37.16	36.28	36.28	299,644
04 Nov 15	35.87000 -0.28	36.42	35.35	36.18	180,669
03 Nov 15	36.15000 +0.81	36.36	34.92	35.48	419,617
02 Nov 15	35.34000 +0.72	35.37	34.17	34.59	263,821
30 Oct 15	34.62000 +1.65	34.72	32.23	32.90	477,182
29 Oct 15	32.97000 -6.31	36.52	32.37	36.44	870,658
28 Oct 15	39.28000 +1.63	39.34	37.80	37.80	253,435
27 Oct 15	37.65000 -0.54	38.85	37.64	38.35	308,280
26 Oct 15	38.19000 -1.10	39.32	38.06	39.11	268,540
23 Oct 15	39.29000 -0.55	40.26	37.30	39.04	281,800
22 Oct 15	39.84000 +0.08	40.85	39.79	39.92	282,742
21 Oct 15	39.76000 -1.10	40.96	39.75	40.96	121,391
20 Oct 15	40.86000 +0.16	41.14	39.36	40.92	96,247
19 Oct 15	40.70000 -0.38	41.15	40.50	40.88	90,332
16 Oct 15	41.08000 -0.14	41.56	40.06	41.33	78,948
15 Oct 15	41.22000 +0.53	41.26	40.26	40.84	135,931
14 Oct 15	40.69000 -0.24	41.62	40.50	40.88	153,802
13 Oct 15	40.93000 -0.17	41.60	40.84	40.97	85,960
12 Oct 15	41.10000 +0.93	41.11	40.40	40.45	161,962
09 Oct 15	40.17000 -0.57	41.19	40.05	40.82	172,725
08 Oct 15	40.74000 +0.53	40.82	40.06	40.10	153,971
07 Oct 15	40.21000 +0.32	40.81	40.02	40.05	187,860
06 Oct 15	39.89000 +0.34	40.43	39.33	39.55	226,266
05 Oct 15	39.55000 +1.55	39.62	38.12	38.38	130,303
02 Oct 15	38.00000 +0.03	38.09	37.28	37.66	155,831
01 Oct 15	37.97000 -0.61	38.87	37.57	38.52	259,878
30 Sep 15	38.58000 +1.31	38.76	37.33	37.60	269,404
29 Sep 15	37.27000 +0.35	37.64	36.81	36.81	178,981
28 Sep 15	36.92000 -0.43	37.47	36.88	37.16	179,947
25 Sep 15	37.35000 +1.37	37.63	36.20	36.42	280,360
24 Sep 15	35.98000 -0.12	36.05	35.41	35.85	182,233
23 Sep 15	36.10000 -0.56	36.73	35.95	36.73	139,517
22 Sep 15	36.66000 -1.20	37.55	36.52	37.50	131,643
21 Sep 15	37.86000 +0.18	38.34	37.76	37.97	108,687
18 Sep 15	37.68000 -0.65	38.05	37.57	37.74	203,996
17 Sep 15	38.33000 -0.02	38.89	38.16	38.29	110,915
16 Sep 15	38.35000 +1.08	38.44	37.32	37.32	87,650
15 Sep 15	37.27000 +0.31	37.54	37.03	37.03	89,409
14 Sep 15	36.96000 -0.02	37.22	36.87	37.09	115,866
11 Sep 15	36.98000 +0.04	37.24	36.50	36.66	103,300
10 Sep 15	36.94000 -0.12	37.37	36.80	36.90	152,706
09 Sep 15	37.06000 -0.40	37.77	37.03	37.77	130,177
08 Sep 15	37.46000 +0.76	37.69	37.04	37.15	97,490
04 Sep 15	36.70000 -0.54	37.23	36.67	36.79	64,354
03 Sep 15	37.24000 +0.05	37.93	37.23	37.37	139,517
02 Sep 15	37.19000 +0.23	37.37	36.89	37.37	158,945
01 Sep 15	36.96000 -1.11	37.79	36.75	37.37	163,340
31 Aug 15	38.07000 +0.28	38.31	37.59	37.59	161,232
28 Aug 15	37.79000 +0.34	37.97	37.19	37.26	114,006
27 Aug 15	37.45000 +0.87	37.50	36.31	36.73	173,129
26 Aug 15	36.58000 +1.03	36.66	35.55	36.30	149,837
25 Aug 15	35.55000 -0.40	37.25	35.51	37.25	186,686
24 Aug 15	35.95000 -0.88	37.58	35.84	36.50	284,855
21 Aug 15	36.83000 -0.34	37.49	36.47	36.47	208,081
20 Aug 15	37.17000 -0.21	37.54	36.92	37.13	175,636
19 Aug 15	37.38000 -0.55	37.79	37.18	37.73	122,355
18 Aug 15	37.93000 -0.48	38.33	37.82	38.33	144,378
17 Aug 15	38.41000 +0.08	38.71	38.05	38.18	100,990
14 Aug 15	38.33000 +0.43	38.58	37.65	37.74	147,343
13 Aug 15	37.90000 -0.05	38.38	37.73	38.11	154,833
12 Aug 15	37.95000 -0.25	38.19	37.07	37.95	183,086
11 Aug 15	38.20000 -0.68	38.71	38.05	38.63	153,099
10 Aug 15	38.88000 +0.63	38.93	38.46	38.54	137,246
07 Aug 15	38.25000 -0.27	38.69	37.97	38.25	92,613
06 Aug 15	38.52000 -0.01	38.80	38.15	38.74	115,844
05 Aug 15	38.53000 +0.06	39.60	38.46	38.71	254,810
04 Aug 15	38.47000 -0.16	38.99	38.13	38.58	153,287
03 Aug 15	38.63000 +0.49	40.12	38.28	39.31	344,587
31 Jul 15	38.14000 -0.05	38.93	37.98	38.22	223,577
30 Jul 15	38.19000 +0.55	38.51	37.39	37.64	201,683
29 Jul 15	37.64000 +0.33	38.10	37.25	37.37	184,961
28 Jul 15	37.31000 +0.07	37.78	36.71	37.25	181,498
27 Jul 15	37.24000 -0.08	37.42	36.83	36.83	264,128
24 Jul 15	37.32000 +0.53	37.75	35.89	36.60	296,134
23 Jul 15	36.79000 -2.34	39.10	36.24	39.10	480,516
22 Jul 15	39.13000 -0.11	39.20	38.60	38.90	123,575
21 Jul 15	39.24000 -0.08	39.72	39.04	39.16	147,957
20 Jul 15	39.32000 -0.39	39.74	39.20	39.74	157,222
17 Jul 15	39.71000 -0.52	40.18	39.43	40.18	140,804
16 Jul 15	40.23000 +0.11	40.68	39.98	40.48	188,948
15 Jul 15	40.12000 -0.57	40.83	39.77	40.50	229,065
14 Jul 15	40.69000 +1.81	40.86	38.70	39.07	654,036
13 Jul 15	38.88000 -3.89	40.94	37.76	40.87	871,479
10 Jul 15	42.77000 +0.24	43.32	42.63	42.66	116,049
09 Jul 15	42.53000 +0.11	43.24	42.32	42.96	292,205
08 Jul 15	42.42000 -0.37	43.22	42.15	42.38	201,220
07 Jul 15	42.79000 -0.41	43.30	42.25	43.30	143,772
06 Jul 15	43.20000 -0.39	43.54	42.85	43.18	237,351
02 Jul 15	43.59000 -0.22	44.22	43.38	44.03	153,192
01 Jul 15	43.81000 -0.07	44.54	43.67	44.16	120,106
30 Jun 15	43.88000 +0.10	44.85	43.61	44.25	227,965
29 Jun 15	43.78000 -1.52	45.05	43.71	44.98	196,898
26 Jun 15	45.30000 +0.33	45.32	44.66	45.08	501,653
25 Jun 15	44.97000 +0.32	45.33	44.49	44.96	168,560
24 Jun 15	44.65000 -1.18	45.87	44.58	45.56	204,743
23 Jun 15	45.83000 -0.01	45.91	45.64	45.77	113,103
22 Jun 15	45.84000 -0.07	46.44	45.78	46.11	106,693
19 Jun 15	45.91000 +0.72	46.09	45.03	45.33	188,007
18 Jun 15	45.19000 -0.09	45.43	44.92	45.19	164,433
17 Jun 15	45.28000 -0.10	45.83	45.25	45.49	80,117
16 Jun 15	45.38000 +0.36	45.88	44.93	45.03	199,265
15 Jun 15	45.02000 -0.64	45.61	44.45	45.43	132,772
12 Jun 15	45.66000 +0.13	45.76	45.13	45.46	83,634
11 Jun 15	45.53000 -0.32	46.05	45.29	45.82	187,558
10 Jun 15	45.85000 +0.47	46.26	45.39	45.66	197,311
09 Jun 15	45.38000 -0.25	45.67	45.02	45.54	97,686
08 Jun 15	45.63000 -0.25	45.93	45.47	45.75	87,459
05 Jun 15	45.88000 +0.37	45.92	44.78	45.31	85,693
04 Jun 15	45.51000 -0.63	46.07	45.22	45.81	107,174
03 Jun 15	46.14000 +0.39	46.38	45.77	45.90	272,396
02 Jun 15	45.75000 +0.08	46.13	45.31	45.42	87,488
01 Jun 15	45.67000 +0.19	46.18	44.98	45.72	130,091
29 May 15	45.48000 -0.28	45.95	45.11	45.68	86,640
28 May 15	45.76000 +0.35	45.92	45.27	45.27	141,455
27 May 15	45.41000 +0.41	45.44	44.78	45.05	113,763
26 May 15	45.00000 -0.46	45.39	44.54	45.23	166,316
22 May 15	45.46000 -0.06	45.75	45.25	45.46	195,994
21 May 15	45.52000 +0.35	45.64	44.92	45.06	158,362
20 May 15	45.17000 +0.07	45.30	44.92	45.13	64,968
19 May 15	45.10000 -0.01	45.37	44.63	45.07	92,065
18 May 15	45.11000 +0.49	45.23	44.10	44.36	107,896
15 May 15	44.61500 -0.52	45.30	44.51	45.13	166,857
14 May 15	45.14000 +0.54	45.18	44.67	44.79	201,633
13 May 15	44.60000 +0.32	44.92	44.35	44.35	185,755
12 May 15	44.28000 +0.25	44.39	43.52	43.78	233,826
11 May 15	44.03000 -0.07	44.52	43.99	44.11	88,210
08 May 15	44.10000 +0.06	44.44	43.78	44.32	96,732
07 May 15	44.04000 +0.29	44.14	43.51	43.54	103,079
06 May 15	43.75000 +0.07	43.80	43.26	43.77	121,102
05 May 15	43.68000 -0.35	44.12	43.35	43.78	129,797
04 May 15	44.03000 +0.27	44.30	43.73	43.73	113,029
01 May 15	43.76000 +0.71	43.96	43.07	43.07	139,475
30 Apr 15	43.05000 -1.13	44.09	42.87	43.82	240,636
29 Apr 15	44.18000 -0.17	44.62	44.13	44.25	112,782
28 Apr 15	44.35000 +0.10	44.68	43.83	44.04	132,954
27 Apr 15	44.25000 +0.05	44.83	43.96	44.17	231,016
24 Apr 15	44.20000 -0.32	44.78	43.90	44.75	183,080
23 Apr 15	44.52000 +0.72	44.80	41.85	44.54	203,668
22 Apr 15	43.80000 -0.38	44.10	43.12	44.10	140,087
21 Apr 15	44.18000 +1.04	44.36	42.72	43.09	401,732
20 Apr 15	43.14000 +1.09	43.22	42.15	42.44	126,329
17 Apr 15	42.05000 -0.94	42.65	41.85	42.65	136,073
16 Apr 15	42.99000 +0.12	43.16	42.57	42.77	156,083
15 Apr 15	42.87000 +0.48	43.12	42.34	42.49	133,571
14 Apr 15	42.39000 +0.22	42.41	41.72	42.04	194,597
13 Apr 15	42.17000 -0.22	42.56	42.03	42.34	104,689
10 Apr 15	42.39000 +0.37	42.53	41.92	42.19	78,653
09 Apr 15	42.02000 +0.10	42.10	41.38	41.92	107,521
08 Apr 15	41.92000 +0.33	41.99	41.53	41.53	101,014
07 Apr 15	41.59000 -0.25	41.87	41.41	41.76	94,031
06 Apr 15	41.84000 +0.04	42.07	41.44	41.49	63,590
02 Apr 15	41.80000 +0.54	41.85	41.04	41.28	155,502
01 Apr 15	41.26000 +0.49	41.33	40.17	40.69	121,545
31 Mar 15	40.77000 -0.27	40.88	40.27	40.68	254,946
30 Mar 15	41.04000 +0.57	41.10	40.47	40.47	104,975
27 Mar 15	40.47000 +0.13	40.59	40.10	40.25	123,045
26 Mar 15	40.34000 -0.14	40.66	39.97	40.25	129,253
25 Mar 15	40.48000 -1.66	42.20	40.44	42.17	126,420
24 Mar 15	42.14000 -0.07	42.51	41.80	42.12	137,207
23 Mar 15	42.21000 -0.06	42.59	41.86	42.08	146,731
20 Mar 15	42.27000 +0.69	42.38	41.51	41.81	237,048
19 Mar 15	41.58000 +0.02	41.61	41.08	41.33	116,999
18 Mar 15	41.56000 +0.42	41.66	40.78	41.10	148,056
17 Mar 15	41.14000 +0.03	41.24	40.72	40.90	132,121
16 Mar 15	41.11000 +0.66	41.49	40.06	40.43	216,123
13 Mar 15	40.45000 -0.07	40.61	39.81	40.61	105,457
12 Mar 15	40.52000 +0.90	40.53	39.62	39.79	126,199
11 Mar 15	39.62000 +0.41	39.68	38.91	39.24	141,323
10 Mar 15	39.21000 -1.06	39.76	39.13	39.76	126,921
09 Mar 15	40.27000 -0.23	40.73	40.15	40.73	83,577
06 Mar 15	40.50000 -0.17	40.65	39.95	40.28	179,628
05 Mar 15	40.67000 -0.01	40.78	40.24	40.78	80,035
04 Mar 15	40.68000 +0.39	40.79	40.07	40.25	149,831
03 Mar 15	40.29000 -0.63	40.95	40.26	40.76	77,980
02 Mar 15	40.92000 +0.67	41.11	40.38	40.38	144,959
27 Feb 15	40.25000 -0.53	40.80	40.22	40.80	101,078
26 Feb 15	40.78000 -0.44	41.41	40.76	41.11	121,107
25 Feb 15	41.22000 +0.20	41.27	40.80	40.94	130,950
24 Feb 15	41.02000 +0.41	41.43	40.46	40.56	182,468
23 Feb 15	40.61000 -0.01	40.65	39.87	40.49	155,212
20 Feb 15	40.62000 +0.25	40.71	40.25	40.40	159,776
19 Feb 15	40.37000 +0.19	40.39	39.85	40.04	133,284
18 Feb 15	40.18000 +0.03	40.23	39.92	40.00	163,357
17 Feb 15	40.15000 +0.13	40.22	39.89	40.02	117,991
13 Feb 15	40.02000 +0.10	40.34	39.64	39.92	175,546
12 Feb 15	39.92000 +0.30	40.00	39.68	39.88	198,415
11 Feb 15	39.62000 -0.16	39.88	39.35	39.63	120,243
10 Feb 15	39.78000 +0.20	39.90	39.08	39.90	119,983
09 Feb 15	39.58000 +0.23	39.96	39.20	39.20	188,637
06 Feb 15	39.35000 +0.04	39.81	39.22	39.30	196,681
05 Feb 15	39.31000 +0.93	39.40	38.53	38.61	143,862
04 Feb 15	38.38000 -0.45	39.22	38.34	38.68	117,617
03 Feb 15	38.83000 +0.51	39.45	38.51	38.67	179,930
02 Feb 15	38.32000 +0.43	38.58	37.60	38.15	237,428
30 Jan 15	37.89000 -0.56	38.73	37.59	38.24	256,478
29 Jan 15	38.45000 +0.19	38.99	37.60	38.47	326,368
28 Jan 15	38.26000 -0.12	38.86	37.99	38.69	194,188
27 Jan 15	38.38000 -0.78	38.85	38.18	38.45	230,704
26 Jan 15	39.16000 -0.19	39.25	38.63	39.21	164,661
23 Jan 15	39.35000 -0.01	39.72	38.95	39.30	309,376
22 Jan 15	39.36000 -0.67	40.03	37.76	40.03	546,340
21 Jan 15	40.03000 +0.38	40.37	39.00	39.51	235,151
20 Jan 15	39.65000 -0.14	40.05	39.12	39.96	119,953
16 Jan 15	39.79000 +0.65	39.93	38.90	39.03	152,106
15 Jan 15	39.14000 -0.58	39.89	38.55	39.89	169,179
14 Jan 15	39.72000 +0.17	39.78	39.03	39.03	177,983
13 Jan 15	39.55000 +0.16	40.67	38.83	39.79	169,496
12 Jan 15	39.39000 -0.60	40.01	38.88	40.01	127,765
09 Jan 15	39.99000 -0.02	40.34	39.71	40.08	147,207
08 Jan 15	40.01000 +0.57	40.24	39.52	39.79	238,757
07 Jan 15	39.44000 +0.33	39.47	39.00	39.27	159,675
06 Jan 15	39.11000 -0.54	39.87	38.28	39.87	230,817
05 Jan 15	39.65000 -0.92	40.58	39.60	40.22	199,162
02 Jan 15	40.57000 -0.64	41.62	40.14	41.52	163,298
31 Dec 14	41.21000 -0.50	42.08	41.20	41.73	240,268
30 Dec 14	41.71000 -0.09	42.13	41.33	41.75	120,856
29 Dec 14	41.80000 -0.99	43.19	41.73	42.75	151,317
26 Dec 14	42.79000 +0.61	42.87	42.07	42.23	130,660
24 Dec 14	42.18000 +0.29	42.23	41.93	42.02	71,647
23 Dec 14	41.89000 +0.25	42.34	41.47	41.83	130,123
22 Dec 14	41.64000 +0.27	41.87	41.06	41.37	109,756
19 Dec 14	41.37000 -0.01	41.74	41.03	41.29	366,126
18 Dec 14	41.38500 +1.09	41.56	40.32	40.79	229,938
17 Dec 14	40.29000 +0.84	40.52	39.07	39.45	273,135
16 Dec 14	39.45000 +2.00	39.66	38.26	38.26	294,131
15 Dec 14	37.45000 -0.12	37.97	37.12	37.81	404,699
12 Dec 14	37.57000 -0.76	37.94	37.21	37.84	283,768
11 Dec 14	38.33000 -0.25	39.42	38.19	38.80	169,216
10 Dec 14	38.58000 -1.25	39.95	38.46	39.61	184,190
09 Dec 14	39.83000 +1.04	39.86	38.28	38.28	252,182
08 Dec 14	38.79000 -1.12	40.01	38.74	39.72	136,971
05 Dec 14	39.91000 +0.48	40.17	39.41	39.41	156,180
04 Dec 14	39.43000 +0.29	39.65	38.82	39.01	147,247
03 Dec 14	39.14000 +0.31	39.39	38.76	38.98	194,227
02 Dec 14	38.83000 +0.34	39.10	38.50	38.50	141,339
01 Dec 14	38.49000 -0.52	39.33	38.25	39.00	184,193
28 Nov 14	39.01000 -0.82	39.94	38.94	39.94	86,259
26 Nov 14	39.83000 +0.30	39.97	39.36	39.46	143,457
25 Nov 14	39.53000 -0.28	40.10	39.45	39.96	155,102
24 Nov 14	39.81000 +0.32	39.92	39.55	39.55	103,899
21 Nov 14	39.49000 +0.11	40.27	39.37	40.01	106,650
20 Nov 14	39.38000 +0.08	39.52	38.79	39.10	274,231
19 Nov 14	39.30000 -0.46	39.94	39.26	39.85	216,565
18 Nov 14	39.76000 +0.43	40.10	39.16	39.52	243,192
17 Nov 14	39.33000 -0.66	39.96	39.31	39.87	196,931
14 Nov 14	39.99000 -0.05	40.37	39.69	40.16	120,703
13 Nov 14	40.04000 -1.11	41.18	39.88	41.13	125,499
12 Nov 14	41.15500 +0.31	41.30	40.52	40.52	147,854
11 Nov 14	40.84000 -0.04	40.94	40.41	40.86	119,376
10 Nov 14	40.88000 +0.26	40.96	40.38	40.47	98,638
07 Nov 14	40.62000 -0.11	40.87	40.34	40.76	122,060
06 Nov 14	40.73000 +0.11	40.87	40.29	40.67	100,781
05 Nov 14	40.62000 -0.13	41.13	40.40	40.96	150,391
04 Nov 14	40.75000 -0.13	41.05	40.12	40.72	140,168
03 Nov 14	40.88000 -0.47	41.56	40.45	41.28	204,118
31 Oct 14	41.35000 +0.57	41.72	41.05	41.71	299,105
30 Oct 14	40.78000 +0.70	40.83	39.79	40.02	144,238
29 Oct 14	40.08000 +0.14	40.82	39.79	39.96	255,550
28 Oct 14	39.94000 +1.89	39.96	38.44	38.44	200,695
27 Oct 14	38.05000 -0.49	38.31	37.73	38.17	179,640
24 Oct 14	38.54000 +0.42	39.03	37.89	38.85	393,895
23 Oct 14	38.12000 +2.66	38.15	34.80	35.84	324,382
22 Oct 14	35.46000 -0.79	36.73	35.11	36.46	266,067
21 Oct 14	36.25000 +0.71	36.53	35.54	35.80	201,595
20 Oct 14	35.54000 +0.03	35.80	35.29	35.33	137,277
17 Oct 14	35.51000 +0.25	36.06	35.14	35.78	181,868
16 Oct 14	35.26000 +0.46	35.69	34.16	34.27	185,650
15 Oct 14	34.80000 -0.16	35.46	34.07	34.40	316,234
14 Oct 14	34.96000 +0.53	35.66	34.35	34.65	197,708
13 Oct 14	34.43000 -0.29	35.12	34.12	34.82	216,000
10 Oct 14	34.72000 -1.50	36.28	34.52	35.95	242,575
09 Oct 14	36.22000 -1.00	37.63	36.17	37.30	162,843
08 Oct 14	37.22000 +0.26	37.53	36.23	36.87	178,276
07 Oct 14	36.96000 -0.71	37.79	36.93	37.43	149,448
06 Oct 14	37.67000 +0.58	39.36	37.42	38.42	186,223
03 Oct 14	37.09000 +0.09	37.35	36.72	37.23	138,052
02 Oct 14	37.00000 +0.68	37.24	36.00	36.33	129,465
01 Oct 14	36.32000 -0.61	37.22	36.14	36.91	146,169
30 Sep 14	36.93000 -0.89	37.99	36.93	37.87	193,233
29 Sep 14	37.82000 +0.03	37.83	37.40	37.46	123,629
26 Sep 14	37.79000 +0.13	38.14	37.40	37.69	113,544
25 Sep 14	37.66000 -0.34	38.14	37.12	38.11	132,849
24 Sep 14	38.00000 +0.08	38.10	37.05	38.06	95,019
23 Sep 14	37.92000 -0.31	38.36	37.64	38.22	144,300
22 Sep 14	38.23000 -0.63	38.79	38.09	38.77	146,600
19 Sep 14	38.86000 -0.32	39.52	38.64	39.28	376,000
18 Sep 14	39.18000 +0.17	39.44	38.97	39.20	108,500
17 Sep 14	39.01000 -0.52	39.84	38.67	39.51	181,700
16 Sep 14	39.53000 +0.38	39.58	38.82	38.95	165,600
15 Sep 14	39.15000 -0.59	39.72	38.91	39.72	130,600
12 Sep 14	39.74000 -0.67	40.64	39.51	40.46	160,300
11 Sep 14	40.41000 +0.49	40.47	39.76	39.76	130,100
10 Sep 14	39.92000 -0.12	40.26	39.70	40.09	135,500
09 Sep 14	40.04000 -1.00	40.87	40.01	40.87	140,800
08 Sep 14	41.04000 -0.07	41.30	40.89	41.12	74,600
05 Sep 14	41.11000 -0.31	41.34	40.86	41.22	67,100
04 Sep 14	41.42000 +0.07	41.97	40.97	41.50	126,100
03 Sep 14	41.35000 +0.04	41.63	40.92	41.63	196,800
02 Sep 14	41.31000 +0.12	41.61	40.87	41.43	93,900
29 Aug 14	41.19000 +0.24	41.34	40.87	40.97	71,600
28 Aug 14	40.95000 -0.11	41.11	40.67	40.93	103,200
27 Aug 14	41.06000 -0.25	41.44	41.03	41.39	111,300
26 Aug 14	41.31000 +0.06	41.51	40.97	41.27	113,000
25 Aug 14	41.25000 +0.04	41.47	40.76	41.38	128,300
22 Aug 14	41.21000 +0.27	41.46	40.53	40.79	150,700
21 Aug 14	40.94000 +0.53	41.01	40.26	40.43	98,300
20 Aug 14	40.41000 -0.24	40.60	40.24	40.43	145,600
19 Aug 14	40.65000 +0.45	40.73	40.15	40.42	88,000
18 Aug 14	40.20000 +0.66	40.42	39.77	40.00	114,200
15 Aug 14	39.54000 -0.14	40.14	38.93	40.12	123,000
14 Aug 14	39.68000 +0.04	39.78	39.42	39.71	71,400
13 Aug 14	39.64000 +0.09	39.79	39.36	39.74	126,100
12 Aug 14	39.55000 -0.22	40.22	39.32	39.67	67,200
11 Aug 14	39.77000 +0.37	40.47	39.33	39.65	101,100
08 Aug 14	39.40000 -0.05	39.86	39.28	39.49	84,200
07 Aug 14	39.45000 -0.85	40.52	39.40	40.50	106,500
06 Aug 14	40.30000 +0.80	40.58	39.01	39.28	188,800
05 Aug 14	39.50000 +0.03	39.71	38.94	39.33	114,500
04 Aug 14	39.47000 +0.19	39.60	38.90	39.48	163,100
01 Aug 14	39.28000 -0.05	39.55	39.00	39.38	146,800
31 Jul 14	39.33000 -0.71	39.75	38.88	39.51	237,400
30 Jul 14	40.04000 +0.00	40.39	39.95	40.37	77,500
29 Jul 14	40.04000 +0.11	40.30	39.42	40.06	222,100
28 Jul 14	39.93000 -0.44	40.28	39.49	40.28	133,000
25 Jul 14	40.37000 -0.39	40.63	39.93	40.42	157,100
24 Jul 14	40.76000 -0.49	41.61	40.56	41.13	179,400
23 Jul 14	41.25000 -0.67	42.29	41.01	42.03	127,900
22 Jul 14	41.92000 +0.57	42.13	41.18	41.75	149,900
21 Jul 14	41.35000 +0.14	41.58	40.44	41.00	432,300
18 Jul 14	41.21000 +0.76	41.52	40.66	40.90	525,600
17 Jul 14	40.45000 -1.63	44.77	40.12	44.77	491,600
16 Jul 14	42.08000 +0.09	42.46	41.51	42.35	274,300
15 Jul 14	41.99000 -0.51	42.66	41.78	42.49	99,300
14 Jul 14	42.50000 +0.26	42.77	42.26	42.69	133,100
11 Jul 14	42.24000 -0.33	42.76	42.13	42.33	188,300
10 Jul 14	42.57000 -0.79	43.31	42.42	42.75	120,600
09 Jul 14	43.36000 -0.14	43.71	43.22	43.69	96,000
08 Jul 14	43.50000 -0.33	43.90	43.23	43.81	152,800
07 Jul 14	43.83000 -0.37	44.01	43.19	44.00	153,800
03 Jul 14	44.20000 +0.53	44.48	43.86	43.86	75,600
02 Jul 14	43.67000 -0.49	44.34	43.56	44.04	131,100
01 Jul 14	44.16000 +0.87	44.54	43.38	43.40	151,400
30 Jun 14	43.29000 +0.41	43.41	42.34	42.66	178,800
27 Jun 14	42.88000 +0.28	43.07	41.30	42.30	583,800
26 Jun 14	42.60000 -0.49	43.24	42.15	43.09	151,900
25 Jun 14	43.09000 -0.06	43.22	42.83	42.84	175,500
24 Jun 14	43.15000 -0.01	43.79	42.85	43.00	228,300
23 Jun 14	43.16000 -0.04	43.38	42.81	43.18	159,700
20 Jun 14	43.20000 +0.53	43.20	42.62	42.77	267,700
19 Jun 14	42.67000 +0.23	42.82	42.38	42.49	122,800
18 Jun 14	42.44000 +0.08	42.46	41.78	42.34	133,400
17 Jun 14	42.36000 +1.21	42.45	41.20	41.20	145,900
16 Jun 14	41.15000 -0.85	41.93	40.96	41.84	129,700
13 Jun 14	42.00000 +0.03	42.18	41.75	41.97	101,000
12 Jun 14	41.97000 -0.15	42.16	41.66	42.15	77,700
11 Jun 14	42.12000 -0.01	42.43	41.81	41.88	83,700
10 Jun 14	42.13000 -0.06	42.37	41.75	42.13	87,700
09 Jun 14	42.19000 +0.60	42.46	41.60	41.60	154,200
06 Jun 14	41.59000 -0.02	42.00	41.50	41.61	129,000
05 Jun 14	41.61000 +0.91	41.65	40.49	40.70	132,800
04 Jun 14	40.70000 +0.15	41.01	40.29	40.46	79,900
03 Jun 14	40.55000 -0.64	41.13	40.15	41.13	199,600
02 Jun 14	41.19000 -0.57	41.77	40.73	41.73	115,400
30 May 14	41.76000 -0.30	42.20	41.54	42.20	98,000
29 May 14	42.06000 -0.19	42.40	41.96	42.40	55,700
28 May 14	42.25000 -0.18	42.63	42.07	42.55	121,500
27 May 14	42.43000 +0.61	42.73	41.75	42.00	127,500
23 May 14	41.82000 +0.57	41.83	41.13	41.30	88,900
22 May 14	41.25000 +0.31	41.58	40.88	41.07	120,700
21 May 14	40.94000 +0.44	41.61	40.33	40.90	161,000
20 May 14	40.50000 -0.53	41.00	39.86	40.79	296,200
19 May 14	41.03000 +0.15	41.55	40.50	40.73	101,900
16 May 14	40.88000 +0.52	40.89	39.76	40.30	129,900
15 May 14	40.36000 -0.27	40.78	39.65	40.44	152,100
14 May 14	40.63000 -1.06	41.75	40.56	41.75	153,600
13 May 14	41.69000 -0.45	42.35	41.60	42.15	140,300
12 May 14	42.14000 +0.78	42.39	41.17	41.64	250,500
09 May 14	41.36000 +0.36	41.54	40.55	40.81	121,300
08 May 14	41.00000 -0.73	42.09	40.93	41.72	126,100
07 May 14	41.73000 +0.67	41.75	40.50	41.23	214,500
06 May 14	41.06000 -0.45	41.81	41.03	41.47	180,000
05 May 14	41.51000 -0.54	41.95	41.09	41.65	179,400
02 May 14	42.05000 +0.12	42.65	41.78	42.00	200,600
01 May 14	41.93000 +0.01	42.15	41.27	41.90	269,100
30 Apr 14	41.92000 -0.37	42.24	41.50	42.24	356,700
29 Apr 14	42.29000 -0.71	43.27	42.22	43.00	222,200
28 Apr 14	43.00000 -0.99	44.49	42.70	44.10	221,700
25 Apr 14	43.99000 -0.56	44.29	43.52	44.24	175,400
24 Apr 14	44.55000 +0.00	45.00	44.10	44.72	138,300
23 Apr 14	44.55000 -0.05	45.08	44.20	44.35	384,800
22 Apr 14	44.60000 -0.03	44.99	43.97	44.48	265,400
21 Apr 14	44.63000 +1.11	45.53	43.90	44.05	383,700
17 Apr 14	43.52000 +3.24	44.31	41.39	42.54	638,400
16 Apr 14	40.28000 +0.43	40.28	39.63	40.25	140,300
15 Apr 14	39.85000 +0.45	40.00	38.84	39.67	190,400
14 Apr 14	39.40000 -0.07	39.97	39.03	39.96	136,900
11 Apr 14	39.47000 -0.45	40.29	39.00	39.57	216,500
10 Apr 14	39.92000 -1.28	41.26	39.77	41.20	146,100
09 Apr 14	41.20000 +0.55	41.21	40.19	40.79	160,900
08 Apr 14	40.65000 +0.63	40.99	40.14	40.15	138,300
07 Apr 14	40.02000 -0.16	40.38	39.62	40.14	167,600
04 Apr 14	40.18000 -0.97	41.58	39.92	41.22	146,300
03 Apr 14	41.15000 -0.01	41.27	40.74	41.18	107,500
02 Apr 14	41.16000 +0.28	41.20	40.69	40.94	93,300
01 Apr 14	40.88000 +0.81	40.93	40.10	40.10	144,300
31 Mar 14	40.07000 +0.76	40.30	39.32	39.48	161,600
28 Mar 14	39.31000 +0.20	39.95	38.80	39.14	118,400
27 Mar 14	39.11000 -0.22	39.73	38.90	39.26	123,300
26 Mar 14	39.33000 -1.01	40.91	39.31	40.54	144,700
25 Mar 14	40.34000 -0.12	41.10	40.26	40.63	141,200
24 Mar 14	40.46000 -0.22	41.14	40.03	40.67	142,200
21 Mar 14	40.68000 -0.49	41.48	40.65	41.20	271,700
20 Mar 14	41.17000 +0.03	41.98	40.91	41.19	146,700
19 Mar 14	41.14000 -0.25	41.80	40.91	41.35	134,900
18 Mar 14	41.39000 +0.23	41.60	41.06	41.20	174,100
17 Mar 14	41.16000 +0.18	41.40	41.10	41.31	134,400
14 Mar 14	40.98000 +0.11	41.41	40.72	40.72	106,100
13 Mar 14	40.87000 -0.67	41.69	40.42	41.60	98,100
12 Mar 14	41.54000 +0.15	41.87	40.68	41.10	87,000
11 Mar 14	41.39000 -1.12	42.70	41.24	42.65	130,700
10 Mar 14	42.51000 -0.11	42.87	42.12	42.37	95,000
07 Mar 14	42.62000 +0.08	42.88	42.26	42.88	102,700
06 Mar 14	42.54000 -0.05	42.85	42.40	42.65	122,200
05 Mar 14	42.59000 -0.25	42.87	42.34	42.67	117,100
04 Mar 14	42.84000 +1.81	43.30	41.55	41.66	291,800
03 Mar 14	41.03000 -0.12	41.25	40.15	40.79	122,900
28 Feb 14	41.15000 +0.00	41.94	40.92	41.22	172,000
27 Feb 14	41.15000 +0.11	41.28	40.61	40.80	97,700
26 Feb 14	41.04000 +0.42	41.63	40.35	40.57	122,300
25 Feb 14	40.62000 -0.47	41.43	40.41	41.04	209,300
24 Feb 14	41.09000 +0.67	41.84	40.56	41.30	184,600
21 Feb 14	40.42000 -0.06	40.74	39.82	40.74	227,900
20 Feb 14	40.48000 +0.18	40.69	40.27	40.36	140,200
19 Feb 14	40.30000 -0.01	40.64	40.09	40.15	129,600
18 Feb 14	40.31000 +0.59	40.57	39.43	39.89	145,200
14 Feb 14	39.72000 +0.23	39.91	39.07	39.42	125,900
13 Feb 14	39.49000 +0.48	39.50	38.47	38.69	65,800
12 Feb 14	39.01000 -0.04	39.47	38.87	39.13	135,300
11 Feb 14	39.05000 +0.54	39.29	38.23	38.58	118,400
10 Feb 14	38.51000 -0.25	39.19	38.11	38.69	147,000
07 Feb 14	38.76000 +0.34	38.99	38.13	38.52	132,200
06 Feb 14	38.42000 +0.63	38.81	36.81	37.81	125,500
05 Feb 14	37.79000 -0.32	39.19	37.19	37.92	125,400
04 Feb 14	38.11000 +0.23	38.35	37.48	38.11	154,400
03 Feb 14	37.88000 -1.22	39.63	37.60	39.03	163,600
31 Jan 14	39.10000 -0.52	40.10	38.54	38.78	223,900
30 Jan 14	39.62000 +0.01	40.46	39.25	40.15	242,100
29 Jan 14	39.61000 -0.47	40.47	39.45	39.76	167,500
28 Jan 14	40.08000 +0.17	40.33	39.45	40.03	280,100
27 Jan 14	39.91000 -0.58	40.82	39.62	40.42	225,800
24 Jan 14	40.49000 -1.82	41.99	40.07	41.91	228,700
23 Jan 14	42.31000 +0.11	42.82	41.88	41.88	205,800
22 Jan 14	42.20000 +0.30	42.38	41.77	41.90	186,100
21 Jan 14	41.90000 +0.92	42.00	41.00	41.29	252,200
17 Jan 14	40.98000 +0.29	41.28	40.00	40.33	261,500
16 Jan 14	40.69000 -2.45	43.72	40.47	42.99	540,400
15 Jan 14	43.14000 +1.05	43.28	41.21	41.97	502,600
14 Jan 14	42.09000 +0.45	42.22	40.33	40.44	288,300
13 Jan 14	41.64000 -1.63	42.30	40.28	40.90	303,400
10 Jan 14	43.27000 +0.25	43.64	42.88	43.15	147,100
09 Jan 14	43.02000 -0.52	44.14	42.83	43.63	246,600
08 Jan 14	43.54000 +0.30	44.16	42.76	43.06	295,000
07 Jan 14	43.24000 +0.95	43.39	42.33	42.52	221,800
06 Jan 14	42.29000 -0.50	43.05	42.21	43.05	125,300
03 Jan 14	42.79000 +0.01	43.25	42.70	42.70	139,100
02 Jan 14	42.78000 -0.51	43.26	42.52	43.22	148,100
31 Dec 13	43.29000 +0.75	43.43	42.36	42.51	98,800
30 Dec 13	42.54000 -0.14	42.81	42.30	42.54	153,500
27 Dec 13	42.68000 -0.08	43.03	42.58	42.90	124,000
26 Dec 13	42.76000 -0.27	43.41	42.65	43.13	108,400
24 Dec 13	43.03000 +0.43	43.41	42.34	42.53	52,000
23 Dec 13	42.60000 +0.09	42.73	42.28	42.73	120,700
20 Dec 13	42.51000 +0.54	42.73	42.11	42.17	301,400
19 Dec 13	41.97000 -0.61	42.60	41.88	42.39	156,300
18 Dec 13	42.58000 +0.73	42.63	41.25	41.78	190,200
17 Dec 13	41.85000 +0.83	42.17	40.56	41.00	178,900
16 Dec 13	41.02000 +1.23	41.29	39.75	39.94	161,200
13 Dec 13	39.79000 +0.00	40.17	39.48	39.93	108,000
12 Dec 13	39.79000 -0.46	40.39	39.69	40.20	172,000
11 Dec 13	40.25000 -0.54	40.94	39.95	40.77	147,000
10 Dec 13	40.79000 -0.56	41.84	40.67	41.31	162,500
09 Dec 13	41.35000 +0.07	41.44	41.03	41.28	129,600
06 Dec 13	41.28000 +1.15	41.44	40.24	40.64	186,700
05 Dec 13	40.13000 +0.46	40.33	39.58	39.58	105,400
04 Dec 13	39.67000 -0.08	40.30	39.00	39.43	131,800
03 Dec 13	39.75000 -0.25	39.86	39.22	39.82	166,000
02 Dec 13	40.00000 -0.37	40.89	39.80	40.26	175,800
29 Nov 13	40.37000 +0.15	40.75	40.09	40.39	64,400
27 Nov 13	40.22000 -0.40	40.58	40.09	40.53	151,300
26 Nov 13	40.62000 +0.80	40.98	39.33	39.77	184,500
25 Nov 13	39.82000 +0.62	39.92	38.67	38.67	135,600
22 Nov 13	39.20000 -0.20	39.49	39.05	39.40	235,200
21 Nov 13	39.40000 +1.06	39.50	38.08	38.51	240,000
20 Nov 13	38.34000 -0.35	38.97	38.21	38.87	105,700
19 Nov 13	38.69000 -0.62	39.50	38.47	39.32	79,100
18 Nov 13	39.31000 -0.10	39.80	39.17	39.48	121,500
15 Nov 13	39.41000 +0.10	39.54	39.12	39.25	212,300
14 Nov 13	39.31000 -0.19	39.53	38.91	39.50	124,300
13 Nov 13	39.50000 +0.30	39.70	38.33	38.82	168,600
12 Nov 13	39.20000 +0.22	39.36	38.71	38.75	173,500
11 Nov 13	38.98000 +0.07	39.15	38.44	38.67	194,000
08 Nov 13	38.91000 +0.64	38.99	38.24	38.24	157,300
07 Nov 13	38.27000 -0.19	38.63	37.70	38.63	241,300
06 Nov 13	38.46000 +0.21	38.87	38.28	38.63	112,600
05 Nov 13	38.25000 -0.10	38.66	38.01	38.14	162,100
04 Nov 13	38.35000 +0.38	38.70	37.97	38.30	195,800
01 Nov 13	37.97000 -0.31	38.43	37.62	38.17	243,100
31 Oct 13	38.28000 -0.68	39.01	38.25	38.87	153,100
30 Oct 13	38.96000 -0.36	39.58	38.52	39.22	246,900
29 Oct 13	39.32000 -0.66	40.18	39.25	39.99	177,500
28 Oct 13	39.98000 -0.36	40.77	39.68	40.01	251,800
25 Oct 13	40.34000 -0.19	40.41	36.54	38.05	355,000
24 Oct 13	40.53000 +1.81	41.08	38.66	38.98	388,500
23 Oct 13	38.72000 -0.59	39.00	38.23	39.00	117,200
22 Oct 13	39.31000 +0.29	39.50	39.00	39.19	91,600
21 Oct 13	39.02000 -0.55	39.50	38.94	39.11	112,400
18 Oct 13	39.57000 +0.65	39.74	38.95	39.25	137,300
17 Oct 13	38.92000 +0.15	39.35	38.52	38.57	229,300
16 Oct 13	38.77000 +0.68	39.00	38.07	38.47	162,600
15 Oct 13	38.09000 -0.23	38.43	37.92	38.19	125,600
14 Oct 13	38.32000 +0.00	38.81	37.29	38.00	129,600
11 Oct 13	38.32000 +0.55	39.24	37.28	37.71	280,100
10 Oct 13	37.77000 +1.10	38.03	36.57	37.35	154,300
09 Oct 13	36.67000 +0.11	37.40	36.25	36.62	167,100
08 Oct 13	36.56000 -0.49	37.52	36.54	37.04	155,500
07 Oct 13	37.05000 -0.27	37.41	36.60	36.80	161,500
04 Oct 13	37.32000 +0.45	37.59	36.57	36.78	110,600
03 Oct 13	36.87000 -0.60	37.46	36.46	37.46	135,400
02 Oct 13	37.47000 -0.19	37.83	37.16	37.78	119,000
01 Oct 13	37.66000 +0.50	37.73	37.00	37.09	174,800
30 Sep 13	37.16000 +0.26	37.38	36.06	36.48	246,600
27 Sep 13	36.90000 -0.07	37.11	35.12	36.61	133,600
26 Sep 13	36.97000 +0.17	37.12	36.50	36.71	88,900
25 Sep 13	36.80000 -0.03	37.00	36.50	36.84	86,100
24 Sep 13	36.83000 -0.33	37.27	36.35	37.11	95,000
23 Sep 13	37.16000 +0.64	37.29	36.54	36.77	262,500
20 Sep 13	36.52000 -0.04	36.75	36.25	36.55	291,600
19 Sep 13	36.56000 -0.02	36.71	36.40	36.60	106,100
18 Sep 13	36.58000 +0.31	36.83	36.17	36.35	134,200
17 Sep 13	36.27000 +0.04	36.28	35.79	36.15	109,000
16 Sep 13	36.23000 +0.47	36.34	35.81	36.24	154,700
13 Sep 13	35.76000 +0.70	35.99	34.98	35.34	173,400
12 Sep 13	35.06000 -0.33	35.48	34.93	35.23	136,700
11 Sep 13	35.39000 +0.58	35.66	34.72	34.74	153,000
10 Sep 13	34.81000 +0.22	35.21	34.62	34.89	93,400
09 Sep 13	34.59000 +0.86	34.64	33.81	33.81	94,000
06 Sep 13	33.73000 -0.03	34.22	33.50	33.99	73,800
05 Sep 13	33.76000 +0.26	34.09	33.56	33.84	99,600
04 Sep 13	33.50000 +0.22	33.80	33.19	33.32	134,500
03 Sep 13	33.28000 +0.54	33.74	32.89	33.27	222,400
30 Aug 13	32.74000 -1.12	33.77	32.62	33.77	135,200
29 Aug 13	33.86000 +0.57	34.19	33.21	33.21	70,500
28 Aug 13	33.29000 +0.29	33.89	32.55	32.96	123,400
27 Aug 13	33.00000 -1.52	33.96	32.97	33.96	139,000
26 Aug 13	34.52000 -0.22	35.29	34.40	34.58	48,000
23 Aug 13	34.74000 -0.32	35.17	34.59	35.09	110,000
22 Aug 13	35.06000 +0.71	35.46	34.58	34.58	73,900
21 Aug 13	34.35000 -0.48	34.89	34.31	34.72	85,600
20 Aug 13	34.83000 +0.59	34.99	34.37	34.43	104,700
19 Aug 13	34.24000 -0.33	34.87	34.23	34.47	68,200
16 Aug 13	34.57000 +0.04	34.99	34.40	34.40	147,600
15 Aug 13	34.53000 -1.08	35.36	34.51	35.08	95,400
14 Aug 13	35.61000 -0.35	36.07	35.37	35.92	139,000
13 Aug 13	35.96000 +0.24	36.13	35.62	35.64	129,300
12 Aug 13	35.72000 +0.87	35.86	34.64	34.64	91,900
09 Aug 13	34.85000 -0.40	35.27	34.75	35.18	99,000
08 Aug 13	35.25000 -0.05	35.80	35.15	35.54	127,400
07 Aug 13	35.30000 +0.13	35.47	34.58	35.00	124,900
06 Aug 13	35.17000 -0.34	35.52	34.77	35.40	109,800
05 Aug 13	35.51000 +0.40	35.66	34.92	34.95	220,300
02 Aug 13	35.11000 -0.30	35.60	34.90	35.13	187,200
01 Aug 13	35.41000 +0.44	35.99	35.10	35.25	405,200
31 Jul 13	34.97000 +0.62	35.65	34.11	34.44	446,400
30 Jul 13	34.35000 +1.00	35.46	33.49	33.49	595,300
29 Jul 13	33.35000 +0.07	33.54	33.05	33.10	275,900
26 Jul 13	33.28000 -0.15	33.43	32.88	33.09	150,400
25 Jul 13	33.43000 -0.01	33.67	33.15	33.27	187,900
24 Jul 13	33.44000 +0.13	33.80	33.33	33.40	167,600
23 Jul 13	33.31000 +0.05	33.58	33.18	33.49	136,000
22 Jul 13	33.26000 +0.55	33.55	32.56	32.56	226,400
19 Jul 13	32.71000 -0.05	33.36	32.58	32.80	260,700
18 Jul 13	32.76000 +2.38	34.22	31.64	31.64	613,200
17 Jul 13	30.38000 -0.12	30.85	30.21	30.55	287,000
16 Jul 13	30.49500 -0.41	31.11	30.24	30.87	272,200
15 Jul 13	30.91000 +0.24	30.99	30.64	30.78	303,700
12 Jul 13	30.67000 -0.09	30.96	30.49	30.69	119,900
11 Jul 13	30.76000 +0.65	30.94	30.45	30.64	158,300
10 Jul 13	30.11000 +0.46	30.27	29.57	29.57	169,100
09 Jul 13	29.65000 -0.17	30.52	29.60	30.42	210,400
08 Jul 13	29.82000 -1.31	30.78	29.79	30.57	177,300
05 Jul 13	31.13000 +0.56	31.15	30.84	31.03	106,600
03 Jul 13	30.57000 +0.31	30.72	30.10	30.12	97,000
02 Jul 13	30.26000 -0.17	30.47	30.01	30.31	204,700
01 Jul 13	30.43000 +0.54	30.88	30.02	30.04	135,400
28 Jun 13	29.89000 +0.19	30.13	29.45	29.62	793,000
27 Jun 13	29.70000 +0.80	30.30	29.11	29.11	188,700
26 Jun 13	28.90000 +0.16	29.18	28.81	29.07	99,700
25 Jun 13	28.74000 +0.57	28.86	28.01	28.60	159,100
24 Jun 13	28.17000 -0.51	28.65	28.10	28.30	132,300
21 Jun 13	28.68000 +0.22	28.81	28.18	28.55	349,200
20 Jun 13	28.46000 -0.99	28.95	28.20	28.89	249,500
19 Jun 13	29.45000 -0.52	30.05	29.45	29.90	109,200
18 Jun 13	29.97000 +0.87	30.67	29.05	29.18	249,500
17 Jun 13	29.10000 +0.02	29.55	28.80	29.43	131,700
14 Jun 13	29.08000 -0.32	29.39	28.90	29.39	70,900
13 Jun 13	29.40000 +0.55	29.56	28.70	28.94	102,200
12 Jun 13	28.85000 -0.44	29.63	28.77	29.63	47,100
11 Jun 13	29.29000 -0.55	29.74	29.06	29.37	60,900
10 Jun 13	29.84000 +0.23	29.92	29.34	29.56	101,600
07 Jun 13	29.61000 -0.13	30.16	29.59	29.98	94,600
06 Jun 13	29.74000 +0.46	29.83	29.22	29.39	255,400
05 Jun 13	29.28000 -0.26	29.74	29.23	29.45	210,100
04 Jun 13	29.54000 +0.05	29.98	29.20	29.47	214,700
03 Jun 13	29.49000 +0.31	29.96	28.82	29.28	231,400
31 May 13	29.18000 -0.33	29.49	29.14	29.21	141,400
30 May 13	29.51000 +0.31	29.55	29.06	29.28	150,400
29 May 13	29.20000 -0.20	29.30	28.83	29.03	94,500
28 May 13	29.40000 +0.66	29.79	29.07	29.28	118,800
24 May 13	28.74000 -0.01	28.82	28.26	28.48	75,100
23 May 13	28.75000 +0.06	28.92	28.42	28.50	145,200
22 May 13	28.69000 -0.66	29.82	28.51	29.33	202,800
21 May 13	29.35000 +0.05	29.52	29.10	29.25	122,100
20 May 13	29.30000 -0.05	29.64	29.10	29.21	213,100
17 May 13	29.35000 +0.31	29.49	28.98	29.19	234,000
16 May 13	29.04000 -0.37	29.49	28.96	29.24	144,300
15 May 13	29.41000 +0.16	29.49	28.94	29.08	173,600
14 May 13	29.25000 +0.14	29.38	29.05	29.09	198,300
13 May 13	29.11000 -0.15	29.35	28.86	29.19	135,000
10 May 13	29.26000 +0.61	29.29	28.54	28.72	195,100
09 May 13	28.65000 +0.05	29.17	28.60	28.77	251,100
08 May 13	28.60000 +0.71	28.69	27.72	27.81	266,700
07 May 13	27.89000 +0.09	28.14	27.41	27.81	160,500
06 May 13	27.80000 +0.59	27.90	27.15	27.15	127,000
03 May 13	27.21000 +0.89	27.47	26.73	26.77	168,300
02 May 13	26.32000 +0.64	26.47	25.80	25.82	147,800
01 May 13	25.68000 -1.29	26.94	25.66	26.82	222,700
30 Apr 13	26.97000 +0.24	27.10	26.54	26.76	136,900
29 Apr 13	26.73000 +0.37	26.82	26.32	26.52	99,900
26 Apr 13	26.36000 -0.66	26.87	26.16	26.85	146,700
25 Apr 13	27.02000 +0.25	27.30	26.74	26.85	115,900
24 Apr 13	26.77000 +0.19	26.90	26.26	26.65	265,900
23 Apr 13	26.58000 +0.93	26.60	25.44	25.75	213,700
22 Apr 13	25.65000 +0.01	25.72	24.93	25.72	188,300
19 Apr 13	25.64000 +0.23	25.70	25.19	25.56	159,000
18 Apr 13	25.41000 +0.08	25.55	24.81	25.38	468,000
17 Apr 13	25.33000 -0.07	25.54	25.09	25.09	371,500
16 Apr 13	25.40000 +0.66	25.58	24.80	25.05	189,900
15 Apr 13	24.74000 -1.39	26.02	24.68	26.01	389,300
12 Apr 13	26.13000 +0.16	26.33	25.45	25.86	226,700
11 Apr 13	25.97000 -0.26	26.45	25.77	26.25	114,800
10 Apr 13	26.23000 +0.61	26.26	25.59	25.78	185,600
09 Apr 13	25.62000 +0.80	26.01	24.80	24.83	341,400
08 Apr 13	24.82000 +0.15	24.87	24.58	24.76	181,700
05 Apr 13	24.67000 +0.17	24.68	23.89	24.03	250,100
04 Apr 13	24.50000 +0.11	24.55	24.26	24.47	170,800
03 Apr 13	24.39000 +0.28	24.60	24.12	24.12	248,200
02 Apr 13	24.11000 +0.20	24.26	23.77	24.08	194,500
01 Apr 13	23.91000 -0.40	24.38	23.71	24.21	204,300
28 Mar 13	24.31000 -0.02	24.53	24.06	24.37	114,600
27 Mar 13	24.33000 -0.02	24.44	23.91	24.11	208,500
26 Mar 13	24.35000 -0.04	24.60	24.08	24.57	138,100
25 Mar 13	24.39000 -0.06	24.88	24.32	24.51	122,800
22 Mar 13	24.45000 -0.10	24.76	24.39	24.60	365,000
21 Mar 13	24.55000 -0.19	24.76	24.37	24.50	234,400
20 Mar 13	24.74000 +0.66	24.83	24.12	24.13	272,600
19 Mar 13	24.08000 +0.04	24.10	23.79	24.10	388,900
18 Mar 13	24.04000 -0.23	24.15	23.93	23.97	214,700
15 Mar 13	24.27000 -0.46	24.84	24.24	24.77	559,700
14 Mar 13	24.73000 +0.17	24.81	24.62	24.62	111,600
13 Mar 13	24.56000 -0.05	24.86	24.55	24.58	101,200
12 Mar 13	24.61000 +0.07	24.88	24.50	24.50	311,800
11 Mar 13	24.54000 +0.10	24.62	24.14	24.39	161,100
08 Mar 13	24.44000 +0.39	24.62	24.27	24.29	297,300
07 Mar 13	24.05000 +0.04	24.19	23.81	23.98	240,300
06 Mar 13	24.01000 +0.03	24.23	23.89	24.05	152,800
05 Mar 13	23.98000 +0.31	24.40	23.65	23.68	166,100
04 Mar 13	23.67000 -0.46	24.06	23.57	24.04	296,400
01 Mar 13	24.13000 -0.23	24.32	23.95	24.19	336,400
28 Feb 13	24.36000 -0.10	24.65	24.31	24.41	178,200
27 Feb 13	24.46000 -0.07	24.73	24.41	24.47	164,700
26 Feb 13	24.53000 -0.09	24.85	24.36	24.79	121,400
25 Feb 13	24.62000 -0.63	25.49	24.52	25.27	170,500
22 Feb 13	25.25000 +0.12	25.46	25.05	25.36	221,200
21 Feb 13	25.13000 -0.33	25.77	24.76	25.43	242,600
20 Feb 13	25.46000 -0.61	26.12	25.37	26.10	249,100
19 Feb 13	26.07000 +0.14	26.13	25.80	25.96	211,000
15 Feb 13	25.93000 -0.27	26.36	25.87	26.36	259,300
14 Feb 13	26.20000 +0.09	26.34	26.06	26.06	246,300
13 Feb 13	26.11000 +0.06	26.28	25.96	26.17	182,600
12 Feb 13	26.05000 +0.05	26.18	25.90	26.00	224,800
11 Feb 13	26.00000 -0.32	26.27	25.87	26.27	330,400
08 Feb 13	26.32000 +0.16	26.96	26.20	26.20	107,300
07 Feb 13	26.16000 +0.03	26.20	25.84	26.13	140,800
06 Feb 13	26.13000 +0.40	26.15	25.27	25.56	206,500
05 Feb 13	25.73000 +0.46	25.80	25.41	25.41	263,000
04 Feb 13	25.27000 -0.51	25.68	25.15	25.59	277,000
01 Feb 13	25.78000 +0.26	26.17	25.61	25.61	233,100
31 Jan 13	25.52000 +0.11	26.03	25.27	25.30	347,800
30 Jan 13	25.41000 -0.43	25.97	25.29	25.78	307,400
29 Jan 13	25.84000 -0.70	26.38	25.62	26.19	239,800
28 Jan 13	26.54000 -0.22	27.00	26.42	26.73	199,100
25 Jan 13	26.76000 -0.13	27.00	26.26	26.91	214,200
24 Jan 13	26.89000 +0.38	27.03	26.49	26.49	297,200
23 Jan 13	26.51000 -0.07	26.77	26.11	26.49	326,700
22 Jan 13	26.58000 +0.73	26.62	25.77	25.77	286,600
18 Jan 13	25.85000 -0.23	26.63	25.67	26.21	585,600
17 Jan 13	26.08000 +1.00	27.36	25.76	25.84	527,600
16 Jan 13	25.08000 +0.48	25.31	24.46	24.61	304,600
15 Jan 13	24.60000 -0.38	24.95	24.47	24.72	264,600
14 Jan 13	24.98000 +0.17	25.03	24.62	24.62	135,000
11 Jan 13	24.81000 +0.72	24.93	23.92	24.10	291,500
10 Jan 13	24.09000 -0.55	24.83	23.45	24.83	443,700
09 Jan 13	24.64000 +0.33	25.18	24.31	24.43	246,700
08 Jan 13	24.31000 -1.49	24.83	24.05	24.56	353,700
07 Jan 13	25.80000 -0.45	26.33	25.72	26.02	115,200
04 Jan 13	26.25000 +0.49	26.52	25.89	25.89	203,200
03 Jan 13	25.76000 -1.06	26.99	25.38	26.83	353,300
02 Jan 13	26.82000 +1.02	26.92	26.08	26.60	417,800
31 Dec 12	25.80000 +0.51	25.81	25.01	25.25	224,500
28 Dec 12	25.29000 -0.13	25.65	24.97	25.19	188,300
27 Dec 12	25.42000 +0.06	25.46	24.64	25.32	209,500
26 Dec 12	25.36000 -0.10	25.69	25.11	25.49	98,000
24 Dec 12	25.46000 +0.23	25.75	25.03	25.19	88,500
21 Dec 12	25.23000 -0.27	25.23	24.54	25.20	517,700
20 Dec 12	25.50000 +0.88	25.97	24.56	24.68	323,100
19 Dec 12	24.61970 +0.00	24.94	24.35	24.60	313,700
18 Dec 12	24.62000 +0.48	25.24	23.94	24.19	316,500
17 Dec 12	24.14000 +0.68	24.38	23.51	23.58	194,000
14 Dec 12	23.46000 -0.31	23.96	23.24	23.60	175,500
13 Dec 12	23.77000 -0.04	24.24	23.49	23.81	135,100
12 Dec 12	23.81000 +0.20	24.13	23.21	23.64	187,200
11 Dec 12	23.61000 +0.21	24.00	22.56	23.64	335,300
10 Dec 12	23.40000 +0.49	24.82	23.33	23.47	480,900
07 Dec 12	22.91000 +0.00	23.22	22.75	23.11	234,600
06 Dec 12	22.91000 +0.34	23.07	22.53	22.56	79,700
05 Dec 12	22.57000 -0.22	22.99	22.48	22.90	119,200
04 Dec 12	22.79000 +0.34	22.82	22.22	22.45	343,000
03 Dec 12	22.45090 -0.70	23.41	22.30	23.41	180,100
30 Nov 12	23.15000 +0.34	23.26	22.83	22.90	243,500
29 Nov 12	22.81000 +0.08	23.71	22.71	23.01	160,100
28 Nov 12	22.73000 +0.35	22.91	22.15	22.28	103,200
27 Nov 12	22.38000 -0.14	22.82	22.18	22.44	113,600
26 Nov 12	22.52000 +0.15	22.57	22.10	22.32	302,600
23 Nov 12	22.37000 +0.07	22.58	22.21	22.45	100,500
21 Nov 12	22.30000 +0.07	22.53	22.10	22.28	97,000
20 Nov 12	22.23000 -0.18	22.59	21.93	22.47	201,700
19 Nov 12	22.41000 +0.12	23.31	22.38	22.55	221,900
16 Nov 12	22.29000 +0.14	22.47	21.87	22.29	293,400
15 Nov 12	22.15000 +0.38	22.36	21.54	21.84	440,200
14 Nov 12	21.77000 -0.33	22.23	21.60	22.20	259,400
13 Nov 12	22.10000 -0.16	22.50	22.00	22.03	187,400
12 Nov 12	22.26000 +0.00	22.47	21.83	22.45	141,800
09 Nov 12	22.26000 +0.38	23.03	21.41	21.73	512,100
08 Nov 12	21.88000 +1.37	22.14	20.50	20.50	727,700
07 Nov 12	20.51000 -7.45	21.08	19.63	20.92	2,568,000
06 Nov 12	27.96000 +0.35	28.49	27.47	27.71	292,100
05 Nov 12	27.61000 +0.68	27.87	26.88	27.22	110,800
02 Nov 12	26.93000 -0.33	27.36	26.78	27.29	162,000
01 Nov 12	27.26000 +0.35	27.48	26.67	27.01	215,400
31 Oct 12	26.91000 +0.61	27.29	26.45	26.45	205,900
26 Oct 12	26.30000 -0.02	26.43	25.50	25.89	322,400
25 Oct 12	26.32000 -2.50	28.21	25.92	27.50	702,500
24 Oct 12	28.82000 -0.17	29.09	28.50	29.09	187,600
23 Oct 12	28.99000 +0.00	29.08	28.36	28.64	189,700
22 Oct 12	28.99000 +0.09	29.44	28.53	28.87	131,700
19 Oct 12	28.90000 -0.41	29.29	28.50	29.04	243,500
18 Oct 12	29.31000 -0.79	30.10	29.17	29.98	239,600
17 Oct 12	30.10000 +0.87	30.42	29.21	29.21	232,900
16 Oct 12	29.23000 +0.33	29.56	28.28	29.02	128,300
15 Oct 12	28.90000 +0.28	29.09	28.31	28.70	120,600
12 Oct 12	28.62000 -0.84	29.49	27.97	29.28	177,100
11 Oct 12	29.46000 +0.10	29.87	29.33	29.70	116,300
10 Oct 12	29.36000 +0.07	29.46	28.83	29.28	302,200
09 Oct 12	29.29000 -0.91	30.32	29.14	30.15	137,600
08 Oct 12	30.20000 -0.02	30.44	30.01	30.08	85,600
05 Oct 12	30.22000 +0.67	30.41	29.40	29.71	161,400
04 Oct 12	29.55000 -0.15	29.88	29.33	29.88	239,000
03 Oct 12	29.70000 -1.12	31.38	29.67	30.85	235,900
02 Oct 12	30.82000 +0.25	31.03	30.61	30.72	277,600
01 Oct 12	30.56890 +0.28	30.69	30.00	30.49	218,800
28 Sep 12	30.29000 -0.60	30.83	30.27	30.70	125,300
27 Sep 12	30.89000 +0.95	30.97	29.95	30.19	154,900
26 Sep 12	29.94000 -1.62	31.48	29.75	31.37	272,600
25 Sep 12	31.56000 -0.82	32.49	31.51	32.49	199,100
24 Sep 12	32.38000 +0.17	32.49	31.87	31.99	160,000
21 Sep 12	32.21000 +0.04	32.91	32.15	32.66	259,300
20 Sep 12	32.17000 -0.52	32.29	31.78	32.29	107,700
19 Sep 12	32.69000 -0.10	33.11	32.58	32.79	165,100
18 Sep 12	32.79000 -0.13	33.00	32.45	32.73	127,800
17 Sep 12	32.92000 -0.90	33.85	32.63	33.67	187,400
14 Sep 12	33.82000 +1.35	34.24	32.55	32.65	242,700
13 Sep 12	32.47000 -0.01	32.90	32.27	32.50	226,700
12 Sep 12	32.48000 +0.18	32.50	32.10	32.35	148,500
11 Sep 12	32.30000 +0.32	32.49	31.81	32.09	170,900
10 Sep 12	31.98000 -0.08	32.55	31.88	31.98	277,200
07 Sep 12	32.06000 +0.70	32.16	31.30	31.41	187,800
06 Sep 12	31.36000 +0.95	31.51	30.41	30.56	241,400
05 Sep 12	30.41000 -0.33	30.86	30.24	30.86	236,900
04 Sep 12	30.74000 +0.85	30.87	30.06	30.36	195,000
31 Aug 12	29.89000 +0.03	30.20	29.67	30.20	107,700
30 Aug 12	29.86000 -0.73	30.59	29.79	30.34	57,900
29 Aug 12	30.59000 +0.35	30.67	29.94	30.27	99,200
28 Aug 12	30.24000 -0.54	31.15	30.15	30.70	180,300
27 Aug 12	30.78000 +0.20	31.34	30.42	30.73	97,000
24 Aug 12	30.58000 -0.06	30.81	30.34	30.49	216,400
23 Aug 12	30.64000 +0.09	30.97	30.24	30.46	175,800
22 Aug 12	30.55000 -0.48	30.92	29.67	30.87	322,000
21 Aug 12	31.03000 -0.04	31.95	30.86	31.15	289,400
20 Aug 12	31.07000 -0.14	31.26	30.75	31.06	155,400
17 Aug 12	31.21000 +0.66	31.26	30.40	30.52	185,600
16 Aug 12	30.55000 +0.38	30.59	29.95	30.22	107,100
15 Aug 12	30.17000 +0.77	30.35	29.27	29.27	103,800
14 Aug 12	29.40000 -0.30	30.60	29.22	29.86	154,300
13 Aug 12	29.70000 -0.68	30.43	29.46	30.36	134,700
10 Aug 12	30.38000 +0.32	30.55	29.73	30.03	81,700
09 Aug 12	30.06000 -0.41	31.07	30.01	30.39	113,900
08 Aug 12	30.47000 +0.80	30.97	29.26	29.58	214,200
07 Aug 12	29.67000 +0.65	30.17	29.11	29.24	220,400
06 Aug 12	29.02000 +0.31	29.30	28.50	28.85	103,400
03 Aug 12	28.71000 +1.68	29.00	27.61	27.64	147,200
02 Aug 12	27.03000 -0.33	27.56	26.93	27.21	131,000
01 Aug 12	27.36000 -1.36	29.09	27.36	28.84	160,200
31 Jul 12	28.72000 -0.09	29.12	28.51	28.78	94,100
30 Jul 12	28.81000 -0.29	29.48	28.73	29.16	74,900
27 Jul 12	29.10000 +0.84	29.19	27.82	28.31	128,200
26 Jul 12	28.26000 +0.57	28.39	27.88	28.12	99,800
25 Jul 12	27.69000 +0.38	27.78	27.23	27.43	137,800
24 Jul 12	27.31000 -0.61	28.10	27.23	28.10	191,200
23 Jul 12	27.92000 -0.83	28.49	27.23	28.11	254,200
20 Jul 12	28.75000 -1.00	29.73	28.75	29.07	329,500
19 Jul 12	29.75000 +2.30	30.85	27.89	28.02	486,600
18 Jul 12	27.45000 +0.76	27.65	26.60	26.70	348,300
17 Jul 12	26.69000 +0.01	27.14	26.40	26.92	285,200
16 Jul 12	26.68000 -0.28	26.98	26.50	26.82	147,000
13 Jul 12	26.96000 -0.19	27.35	26.96	27.16	155,500
12 Jul 12	27.15000 -0.42	27.59	26.91	27.41	141,000
11 Jul 12	27.57000 -0.41	28.03	27.45	28.00	121,900
10 Jul 12	27.98000 +0.01	28.39	27.87	28.10	145,200
09 Jul 12	27.97000 -0.41	28.55	27.89	28.25	204,100
06 Jul 12	28.38000 -0.53	28.74	28.21	28.69	198,300
05 Jul 12	28.91000 +0.29	29.05	28.50	28.50	215,000
03 Jul 12	28.62000 +0.67	28.66	27.90	27.90	121,900
02 Jul 12	27.95000 -0.25	28.13	27.72	28.04	208,400
29 Jun 12	28.20000 +0.74	28.48	27.81	28.06	256,100
28 Jun 12	27.46000 -0.41	27.72	26.76	27.61	871,700
27 Jun 12	27.87000 +0.39	27.98	27.39	27.47	188,900
26 Jun 12	27.48000 -0.38	27.89	27.25	27.76	274,400
25 Jun 12	27.86000 -0.78	28.48	27.73	28.31	164,400
22 Jun 12	28.64000 +1.01	28.76	27.72	27.83	756,700
21 Jun 12	27.63000 -1.88	29.75	27.15	29.57	471,400
20 Jun 12	29.51000 +0.26	29.66	29.07	29.42	396,100
19 Jun 12	29.25000 -1.18	30.38	29.22	30.38	552,700
18 Jun 12	30.43000 -0.21	30.63	30.09	30.35	122,400
15 Jun 12	30.64000 +0.37	30.70	29.86	30.23	292,600
14 Jun 12	30.27000 -0.02	30.91	29.97	30.19	551,900
13 Jun 12	30.29000 -0.02	30.58	29.93	30.18	302,700
12 Jun 12	30.31000 +0.75	30.58	29.47	29.73	173,100
11 Jun 12	29.56000 -0.64	30.74	29.55	30.59	190,900
08 Jun 12	30.20000 +0.52	30.31	29.04	29.51	134,700
07 Jun 12	29.68000 -0.09	30.14	29.65	30.10	145,100
06 Jun 12	29.77000 +1.08	30.05	28.67	28.86	207,900
05 Jun 12	28.69000 +0.69	28.73	27.79	27.91	166,300
04 Jun 12	28.00000 +1.27	28.01	26.75	26.83	261,700
01 Jun 12	26.73000 -1.27	27.23	26.69	27.20	222,200
31 May 12	28.00000 -0.15	28.30	27.41	28.14	176,800
30 May 12	28.15000 -0.64	28.53	27.79	28.48	146,100
29 May 12	28.79000 +0.26	28.94	28.37	28.76	111,800
25 May 12	28.53000 +0.34	28.83	28.17	28.21	104,000
24 May 12	28.19000 -0.40	28.59	28.00	28.50	179,100
23 May 12	28.59000 -0.38	28.71	28.12	28.49	258,000
22 May 12	28.97000 -0.31	29.34	28.60	29.34	305,900
21 May 12	29.28000 +0.78	29.54	28.50	28.52	138,500
18 May 12	28.50000 -0.37	29.33	28.42	28.86	162,000
17 May 12	28.87000 -0.40	29.51	28.52	29.28	193,800
16 May 12	29.27000 +0.00	29.92	29.17	29.48	200,200
15 May 12	29.27000 -0.42	29.97	29.16	29.76	178,000
14 May 12	29.69000 -0.87	30.49	29.69	30.49	242,000
11 May 12	30.56000 +0.00	30.73	30.21	30.23	102,700
10 May 12	30.56000 -0.43	31.44	30.47	31.07	122,000
09 May 12	30.99000 -0.57	31.40	30.70	31.16	124,000
08 May 12	31.56000 +0.44	31.67	30.92	30.92	265,700
07 May 12	31.12000 +0.13	31.36	30.73	30.94	147,000
04 May 12	30.99000 -0.51	31.35	30.74	31.35	207,400
03 May 12	31.50000 -0.18	31.66	31.16	31.60	205,500
02 May 12	31.68000 -0.37	31.96	31.05	31.78	190,500
01 May 12	32.05000 -0.32	32.72	31.91	32.29	198,000
30 Apr 12	32.37000 -0.92	33.16	32.35	33.16	240,000
27 Apr 12	33.29000 -0.12	33.79	32.84	33.78	181,800
26 Apr 12	33.41000 +0.88	33.64	32.60	32.72	245,800
25 Apr 12	32.53000 +1.07	32.63	31.85	32.05	451,600
24 Apr 12	31.46000 +0.25	31.54	30.98	31.29	232,600
23 Apr 12	31.21000 -1.33	32.20	31.20	32.20	258,200
20 Apr 12	32.54000 -0.41	33.63	32.54	33.62	187,700
19 Apr 12	32.95000 -0.13	34.24	32.28	33.95	232,500
18 Apr 12	33.08000 -0.41	34.00	32.71	33.35	244,900
17 Apr 12	33.49000 +0.52	33.93	32.82	33.30	148,800
16 Apr 12	32.97000 +0.25	33.34	32.46	32.83	161,100
13 Apr 12	32.72000 -0.56	33.18	32.61	33.12	170,000
12 Apr 12	33.28000 +0.35	33.50	32.96	33.05	163,300
11 Apr 12	32.93000 +0.39	33.02	32.68	32.83	177,900
10 Apr 12	32.54000 -0.42	33.22	32.42	32.91	233,300
09 Apr 12	32.96000 -1.22	33.68	32.90	33.44	176,800
05 Apr 12	34.18000 -0.07	34.29	34.00	34.17	193,300
04 Apr 12	34.25000 -0.52	34.39	33.74	34.32	150,100
03 Apr 12	34.77000 -0.56	35.48	34.50	35.36	164,700
02 Apr 12	35.33000 +0.34	35.39	34.72	35.04	243,200
30 Mar 12	34.99000 -0.15	35.65	34.90	35.50	172,600
29 Mar 12	35.14000 -0.22	35.44	35.07	35.07	151,700
28 Mar 12	35.36000 -0.30	35.88	35.06	35.77	193,800
27 Mar 12	35.66000 -0.13	36.23	35.65	35.86	138,100
26 Mar 12	35.79000 +0.23	36.01	35.27	35.83	177,900
23 Mar 12	35.56000 +0.60	35.63	34.88	35.10	94,400
22 Mar 12	34.96000 -0.30	35.14	34.57	34.98	104,500
21 Mar 12	35.26000 -0.30	35.89	35.22	35.67	126,800
20 Mar 12	35.56000 -0.81	36.20	35.53	36.05	123,500
19 Mar 12	36.37000 +0.21	36.92	35.90	36.23	106,700
16 Mar 12	36.16000 -0.25	36.56	36.01	36.46	196,900
15 Mar 12	36.41000 +0.39	36.73	36.09	36.22	136,100
14 Mar 12	36.02000 -0.49	36.99	35.89	36.40	140,800
13 Mar 12	36.51000 +0.92	36.56	35.68	35.79	216,400
12 Mar 12	35.59000 +0.55	35.69	34.66	35.00	188,500
09 Mar 12	35.04000 +0.29	35.79	34.72	34.72	196,300
08 Mar 12	34.75000 +0.35	34.97	34.21	34.61	191,100
07 Mar 12	34.39500 -0.17	35.10	34.14	34.83	245,300
06 Mar 12	34.56000 -0.35	34.60	34.03	34.49	337,100
05 Mar 12	34.91000 +0.55	35.00	34.27	34.27	248,200
02 Mar 12	34.36000 -0.93	35.46	33.92	35.10	196,300
01 Mar 12	35.29000 +0.59	35.68	34.90	34.90	214,500
29 Feb 12	34.70000 -1.48	36.50	34.69	36.31	349,600
28 Feb 12	36.18000 -0.39	36.82	36.05	36.61	183,600
27 Feb 12	36.57000 -0.12	37.05	35.69	36.41	190,300
24 Feb 12	36.69000 +0.21	36.85	36.34	36.48	157,300
23 Feb 12	36.48000 +0.24	36.60	35.93	35.93	163,800
22 Feb 12	36.24000 -0.42	37.11	36.08	36.60	159,100
21 Feb 12	36.66000 -0.33	37.30	36.34	36.93	195,900
17 Feb 12	36.99000 -0.39	37.70	36.90	37.54	143,900
16 Feb 12	37.38000 +0.80	38.00	36.41	36.56	321,000
15 Feb 12	36.58000 -0.12	37.40	36.36	36.81	260,300
14 Feb 12	36.70000 -0.20	37.05	35.88	36.65	293,100
13 Feb 12	36.90000 +0.46	37.08	36.54	36.93	162,200
10 Feb 12	36.44000 -0.55	37.06	36.40	36.64	167,900
09 Feb 12	36.99000 +0.14	37.10	36.59	37.09	174,400
08 Feb 12	36.85000 +0.30	37.08	36.28	36.66	154,300
07 Feb 12	36.55000 -0.85	37.77	36.17	37.38	456,400
06 Feb 12	37.40000 -0.60	38.21	37.36	37.83	236,100
03 Feb 12	38.00000 +0.94	38.37	37.40	37.66	340,900
02 Feb 12	37.06000 -0.47	37.55	36.89	37.49	264,600
01 Feb 12	37.53000 +1.31	37.53	36.23	36.49	367,700
31 Jan 12	36.22000 -0.11	36.72	35.76	36.51	254,900
30 Jan 12	36.33000 +0.31	37.00	35.79	35.87	546,800
27 Jan 12	36.02000 -0.70	36.65	35.90	36.49	567,700
26 Jan 12	36.72000 -0.15	37.19	36.55	36.97	308,500
25 Jan 12	36.87000 -0.34	37.20	36.71	37.04	323,800
24 Jan 12	37.21000 -0.02	37.72	36.73	36.93	471,600
23 Jan 12	37.23000 +0.11	37.35	36.23	36.61	406,500
20 Jan 12	37.12000 +0.62	37.38	36.32	36.73	658,500
19 Jan 12	36.50000 +3.25	38.50	35.78	36.48	1,891,700
18 Jan 12	33.25000 +0.59	33.57	32.45	32.67	402,600
17 Jan 12	32.66000 +0.31	33.02	32.38	32.38	314,000
13 Jan 12	32.35000 -1.43	33.50	32.24	33.24	351,300
12 Jan 12	33.78000 +0.73	33.79	32.86	33.08	240,100
11 Jan 12	33.05000 +0.60	33.07	31.84	32.31	293,000
10 Jan 12	32.45000 +0.66	32.47	31.94	32.22	309,400
09 Jan 12	31.79000 +0.46	32.15	31.36	31.36	261,300
06 Jan 12	31.33000 +1.04	31.36	30.00	30.31	385,800
05 Jan 12	30.29000 +2.70	30.57	27.51	27.51	759,100
04 Jan 12	27.59000 -0.37	27.98	27.03	27.67	149,800
03 Jan 12	27.96000 +0.58	28.31	27.62	28.22	232,600
30 Dec 11	27.38000 -0.40	27.94	27.29	27.74	153,200
29 Dec 11	27.78000 +0.41	28.02	27.50	27.50	129,200
28 Dec 11	27.37000 -0.81	28.28	27.33	28.18	134,000
27 Dec 11	28.18000 +0.11	28.34	27.75	27.89	83,100
23 Dec 11	28.07000 +0.09	28.16	27.87	28.14	76,800
22 Dec 11	27.98000 +0.40	28.43	27.68	27.90	211,900
21 Dec 11	27.58000 -0.39	27.83	26.64	27.77	196,000
20 Dec 11	27.97000 +0.98	28.16	26.57	27.57	310,600
19 Dec 11	26.99000 -0.44	28.00	26.83	27.60	196,100
16 Dec 11	27.43000 +0.01	28.43	27.09	27.74	695,800
15 Dec 11	27.42000 +0.37	27.68	27.08	27.48	166,600
14 Dec 11	27.05000 -0.77	27.71	26.94	27.56	238,700
13 Dec 11	27.82000 -0.38	28.83	27.61	28.44	224,500
12 Dec 11	28.20000 -0.64	28.81	27.72	28.42	198,700
09 Dec 11	28.84000 +0.81	29.03	27.87	28.10	313,800
08 Dec 11	28.03500 -0.56	28.47	27.90	28.25	376,400
07 Dec 11	28.59000 +1.60	28.68	26.57	27.78	427,500
06 Dec 11	26.99000 -0.09	27.19	26.82	27.08	156,200
05 Dec 11	27.08000 +0.44	27.25	26.68	27.18	244,600
02 Dec 11	26.64000 -0.08	27.64	26.57	27.20	145,100
01 Dec 11	26.72000 -0.43	27.39	26.71	27.07	166,500
30 Nov 11	27.15000 +1.98	27.30	25.82	26.05	602,300
29 Nov 11	25.17000 +0.16	25.48	24.93	25.08	321,200
28 Nov 11	25.01000 +1.32	25.19	24.58	24.64	546,800
25 Nov 11	23.69000 -0.07	23.93	23.37	23.64	97,700
23 Nov 11	23.76000 -0.40	24.09	23.47	23.91	328,500
22 Nov 11	24.16000 +0.57	24.56	23.41	23.53	304,000
21 Nov 11	23.59000 -0.83	24.17	23.23	23.89	203,100
18 Nov 11	24.42000 +0.45	24.51	23.93	24.06	231,000
17 Nov 11	23.97000 -0.38	24.89	23.83	24.36	300,500
16 Nov 11	24.35000 -0.68	25.06	24.29	24.76	153,200
15 Nov 11	25.03000 +0.24	25.47	24.38	24.58	191,100
14 Nov 11	24.79000 -0.72	25.50	24.58	25.40	151,600
11 Nov 11	25.51000 +0.49	25.61	25.35	25.41	197,200
10 Nov 11	25.02000 +0.32	26.27	24.74	25.19	172,000
09 Nov 11	24.70000 -1.79	26.02	24.57	25.78	284,900
08 Nov 11	26.49000 +0.39	26.77	26.12	26.40	395,600
07 Nov 11	26.10000 +0.06	26.23	25.31	26.05	236,400
04 Nov 11	26.04000 -0.22	26.28	25.75	25.98	205,500
03 Nov 11	26.26000 +0.92	26.36	25.06	25.68	417,200
02 Nov 11	25.34000 +0.61	25.46	25.02	25.24	320,000
01 Nov 11	24.73000 -0.97	25.33	24.50	24.68	452,100
31 Oct 11	25.70000 -0.37	26.31	25.53	25.61	284,300
28 Oct 11	26.07000 +1.05	26.46	24.87	24.96	603,400
27 Oct 11	25.02000 -2.88	26.47	24.07	24.10	1,517,800
26 Oct 11	27.90000 +0.15	28.10	26.96	28.09	811,200
25 Oct 11	27.75000 -0.87	28.74	27.71	28.45	460,600
24 Oct 11	28.62000 +0.30	28.68	28.05	28.40	323,600
21 Oct 11	28.32000 +1.32	28.39	27.58	27.58	185,200
20 Oct 11	27.00000 +0.34	27.16	25.99	26.62	201,800
19 Oct 11	26.66000 -1.07	27.64	26.62	27.43	335,800
18 Oct 11	27.73000 +1.17	27.97	26.04	26.62	263,400
17 Oct 11	26.56000 -0.78	27.14	26.36	27.06	262,600
14 Oct 11	27.34000 +0.83	27.38	26.78	26.79	267,700
13 Oct 11	26.51000 -0.17	26.72	26.10	26.55	130,500
12 Oct 11	26.68000 +0.38	26.97	26.37	26.66	374,100
11 Oct 11	26.30000 -0.37	27.02	26.21	26.48	399,100
10 Oct 11	26.67000 +1.06	26.79	25.72	26.21	231,700
07 Oct 11	25.61000 -0.39	26.75	25.50	26.02	358,400
06 Oct 11	26.00000 +1.49	26.08	24.49	24.49	447,800
05 Oct 11	24.51000 +0.87	24.98	22.83	23.50	200,900
04 Oct 11	23.64000 +2.25	23.69	21.06	21.09	461,700
03 Oct 11	21.39000 -1.23	22.99	21.35	22.36	304,400
30 Sep 11	22.62000 -0.93	23.46	22.58	23.07	246,200
29 Sep 11	23.55000 +0.58	23.82	22.76	23.54	150,100
28 Sep 11	22.97000 -1.36	24.73	22.96	24.55	280,000
27 Sep 11	24.33000 +1.46	25.11	23.14	23.51	559,500
26 Sep 11	22.87000 +0.48	22.92	21.97	22.56	255,100
23 Sep 11	22.39000 +0.21	23.18	22.01	22.11	308,200
22 Sep 11	22.18000 -0.78	23.10	21.34	22.28	514,900
21 Sep 11	22.96000 -1.04	24.15	22.96	23.99	297,100
20 Sep 11	24.00000 -1.94	25.50	23.82	25.02	729,300
19 Sep 11	25.94000 -1.00	26.76	25.66	26.49	422,300
16 Sep 11	26.94000 +0.18	27.11	26.32	26.81	504,500
15 Sep 11	26.76000 +0.44	26.87	26.25	26.68	289,100
14 Sep 11	26.32000 +1.16	27.08	25.29	25.55	341,900
13 Sep 11	25.16000 +0.67	25.28	24.57	24.59	206,100
12 Sep 11	24.49000 +0.45	24.51	23.65	23.92	199,400
09 Sep 11	24.04000 -1.19	24.97	23.66	24.97	383,600
08 Sep 11	25.23000 -0.09	26.08	25.03	25.21	270,400
07 Sep 11	25.32000 +0.94	25.57	24.93	24.97	308,100
06 Sep 11	24.38000 -0.50	24.46	23.65	24.01	228,300
02 Sep 11	24.88000 -1.39	25.89	24.55	25.57	256,400
01 Sep 11	26.27000 -0.31	27.17	26.12	26.62	257,000
31 Aug 11	26.58000 -0.14	27.41	26.10	26.91	461,200
30 Aug 11	26.72000 +0.34	27.16	25.94	26.23	298,300
29 Aug 11	26.38000 +1.35	26.48	25.02	25.33	202,700
26 Aug 11	25.03000 +1.18	25.31	23.04	23.60	525,200
25 Aug 11	23.85000 -1.51	25.93	23.81	25.57	464,200
24 Aug 11	25.36000 +0.02	25.52	24.78	25.19	264,800
23 Aug 11	25.34000 +1.13	25.45	24.16	24.36	493,000
22 Aug 11	24.21000 -0.21	25.47	23.96	24.95	194,800
19 Aug 11	24.42000 -0.28	25.58	24.26	24.26	380,600
18 Aug 11	24.70000 -1.60	25.70	24.33	25.50	593,300
17 Aug 11	26.30000 -0.02	26.82	25.97	26.41	179,800
16 Aug 11	26.32000 -0.59	26.97	26.01	26.64	208,900
15 Aug 11	26.91000 +0.58	27.04	26.28	26.60	239,900
12 Aug 11	26.33000 -0.21	26.75	25.94	26.30	310,500
11 Aug 11	26.54000 +1.42	26.86	25.20	25.20	662,500
10 Aug 11	25.12000 -1.06	26.32	25.10	26.16	457,200
09 Aug 11	26.18000 +1.61	26.27	24.11	25.33	710,500
08 Aug 11	24.57000 -2.47	27.62	24.57	26.09	721,200
05 Aug 11	27.04000 -1.41	28.80	26.14	28.79	840,000
04 Aug 11	28.45000 -0.71	28.99	27.86	28.68	741,700
03 Aug 11	29.16000 +0.94	29.26	27.70	28.24	605,700
02 Aug 11	28.22000 -1.02	29.50	28.21	29.01	329,700
01 Aug 11	29.24000 -0.27	30.45	28.73	30.04	596,900
29 Jul 11	29.51000 +0.44	29.77	28.45	28.59	433,900
28 Jul 11	29.07000 +0.10	29.77	28.45	29.11	252,300
27 Jul 11	28.97000 -1.62	30.42	28.85	30.24	581,700
26 Jul 11	30.59000 +0.81	30.61	29.74	29.90	324,300
25 Jul 11	29.78000 -0.79	30.62	29.76	30.06	282,100
22 Jul 11	30.57000 +0.28	30.61	29.79	30.11	538,300
21 Jul 11	30.29000 -3.09	30.85	29.75	30.85	1,106,400
20 Jul 11	33.38000 +0.17	34.00	32.63	32.63	331,400
19 Jul 11	33.21000 +1.56	33.22	32.08	32.08	173,900
18 Jul 11	31.65000 -0.54	32.17	31.37	31.99	265,600
15 Jul 11	32.19000 -0.01	32.55	31.95	32.39	253,300
14 Jul 11	32.20000 -0.86	33.42	32.08	33.02	145,400
13 Jul 11	33.06000 +0.18	33.29	32.89	33.04	204,300
12 Jul 11	32.88000 -0.70	34.12	32.77	33.53	202,500
11 Jul 11	33.58000 -1.22	34.72	33.48	34.13	193,000
08 Jul 11	34.80000 +0.16	34.88	33.73	34.21	198,000
07 Jul 11	34.64000 +0.54	34.99	34.01	34.52	214,600
06 Jul 11	34.10000 -0.46	34.56	33.48	34.35	319,100
05 Jul 11	34.56000 -0.29	35.03	34.47	34.85	240,900
01 Jul 11	34.85000 +0.04	35.26	34.31	34.88	232,300
30 Jun 11	34.81000 +0.77	35.12	34.60	34.99	461,500
29 Jun 11	34.04000 +0.38	34.45	33.58	33.67	275,800
28 Jun 11	33.66000 +1.01	33.74	32.49	32.70	298,300
27 Jun 11	32.65000 +0.76	32.91	31.69	31.83	282,300
24 Jun 11	31.89000 -0.17	32.44	31.80	32.08	474,600
23 Jun 11	32.06000 +0.42	32.20	31.07	31.25	277,700
22 Jun 11	31.64000 -0.25	32.53	31.63	31.63	262,100
21 Jun 11	31.89000 +1.07	31.93	30.87	31.02	272,800
20 Jun 11	30.82000 +0.11	31.05	30.53	30.53	215,800
17 Jun 11	30.71000 -0.15	31.61	30.68	30.96	519,400
16 Jun 11	30.86000 -0.34	31.18	30.75	31.18	686,700
15 Jun 11	31.20000 -0.91	31.77	31.11	31.65	530,700
14 Jun 11	32.11000 +0.38	32.37	31.84	32.05	396,300
13 Jun 11	31.73000 -0.06	32.20	31.73	31.92	363,300
10 Jun 11	31.79000 -2.54	33.60	31.60	33.34	846,800
09 Jun 11	34.33000 +0.15	35.05	34.28	34.39	296,800
08 Jun 11	34.18000 -1.32	35.26	33.76	35.20	549,400
07 Jun 11	35.50000 +0.27	36.23	35.33	35.35	325,900
06 Jun 11	35.23000 +0.04	35.67	35.04	35.41	423,700
03 Jun 11	35.19000 -0.78	35.99	35.08	35.50	401,300
02 Jun 11	35.97000 -0.38	36.43	35.76	36.28	265,600
01 Jun 11	36.35000 -0.93	37.42	36.16	37.03	448,300
31 May 11	37.28000 -0.12	37.85	37.12	37.85	714,700
27 May 11	37.40000 +0.24	37.84	37.21	37.24	140,200
26 May 11	37.16000 +0.30	37.26	36.09	36.55	206,300
25 May 11	36.86000 +1.10	37.26	35.55	35.58	307,600
24 May 11	35.76000 -0.32	36.78	35.70	36.29	227,400
23 May 11	36.08000 -0.82	36.58	35.67	36.06	269,800
20 May 11	36.90000 -0.03	37.66	36.49	36.66	242,000
19 May 11	36.93000 +0.68	37.12	36.00	36.55	203,700
18 May 11	36.25000 +0.25	36.79	36.00	36.22	165,900
17 May 11	36.00000 +0.26	36.31	35.29	35.38	208,800
16 May 11	35.74000 -0.72	36.99	35.70	36.28	198,600
13 May 11	36.46500 -0.74	37.35	36.40	37.15	171,000
12 May 11	37.20000 +0.58	37.46	36.13	36.30	249,000
11 May 11	36.62000 -0.71	37.37	36.50	37.26	196,900
10 May 11	37.33000 +0.64	37.61	36.70	36.90	312,200
09 May 11	36.69000 +0.83	37.00	35.70	35.85	334,200
06 May 11	35.86000 +0.42	36.31	35.68	35.76	283,000
05 May 11	35.44000 +0.06	35.88	35.13	35.13	419,000
04 May 11	35.38000 -0.37	36.08	35.27	35.93	462,300
03 May 11	35.75000 -0.99	36.68	35.38	36.68	231,000
02 May 11	36.74000 +0.25	37.00	36.45	36.56	234,000
29 Apr 11	36.49000 -0.07	36.93	36.44	36.70	366,000
28 Apr 11	36.56000 -0.11	36.73	36.30	36.42	199,000
27 Apr 11	36.67000 -0.07	37.06	36.12	36.78	242,000
26 Apr 11	36.74000 +0.32	37.00	36.08	36.70	395,500
25 Apr 11	36.42000 -0.50	37.70	36.21	36.92	408,700
21 Apr 11	36.92000 +3.19	38.71	36.49	37.00	1,824,400
20 Apr 11	33.73000 +0.73	34.48	33.07	33.32	391,100
19 Apr 11	33.00000 -0.01	33.28	32.83	32.88	239,800
18 Apr 11	33.01000 -0.24	33.06	32.43	32.60	169,400
15 Apr 11	33.25000 -0.02	33.37	32.74	33.10	143,900
14 Apr 11	33.27000 +0.46	33.30	32.40	32.46	149,300
13 Apr 11	32.81000 +0.27	33.12	32.43	32.76	304,300
12 Apr 11	32.54000 -0.66	33.04	32.47	33.04	331,600
11 Apr 11	33.20000 -0.10	33.49	32.93	33.40	184,700
08 Apr 11	33.30000 -0.63	33.79	32.56	32.92	260,900
07 Apr 11	33.93000 -0.52	34.76	33.56	34.42	208,500
06 Apr 11	34.45000 -0.31	35.15	34.40	35.00	173,000
05 Apr 11	34.76000 +0.11	35.16	34.50	34.50	162,700
04 Apr 11	34.65000 -0.15	34.99	34.39	34.80	288,100
01 Apr 11	34.80000 -0.26	35.25	34.29	35.25	414,000
31 Mar 11	35.06000 -0.05	35.10	34.90	34.96	342,000
30 Mar 11	35.11000 +0.98	35.12	33.73	34.29	358,300
29 Mar 11	34.13000 +1.46	34.39	32.47	32.77	680,200
28 Mar 11	32.67000 -0.18	33.47	32.59	32.98	268,600
25 Mar 11	32.85000 +0.67	33.35	32.30	32.41	344,300
24 Mar 11	32.18000 +0.69	32.38	31.54	31.86	269,500
23 Mar 11	31.49000 +1.16	31.68	29.53	30.40	322,400
22 Mar 11	30.33000 +0.37	30.44	29.77	29.97	379,900
21 Mar 11	29.96000 +0.66	30.00	29.51	29.51	468,100
18 Mar 11	29.30000 +0.17	30.05	29.23	29.47	778,800
17 Mar 11	29.13000 -0.06	29.72	29.06	29.59	813,400
16 Mar 11	29.19000 -0.34	29.85	29.19	29.36	397,200
15 Mar 11	29.53000 -0.10	29.78	28.57	28.57	379,500
14 Mar 11	29.63000 +0.39	29.75	28.91	28.98	240,200
11 Mar 11	29.24000 +0.40	29.65	28.58	28.78	286,000
10 Mar 11	28.84000 -0.80	29.33	28.84	29.28	297,900
09 Mar 11	29.64000 +0.15	29.98	29.46	29.53	265,500
08 Mar 11	29.49000 +0.39	29.98	29.19	29.24	323,500
07 Mar 11	29.10000 -0.35	29.86	28.82	29.57	299,100
04 Mar 11	29.45000 -0.75	30.10	28.96	29.93	720,400
03 Mar 11	30.20000 +0.78	30.32	29.77	29.77	437,800
02 Mar 11	29.42000 -0.11	29.75	29.12	29.46	883,400
01 Mar 11	29.53000 -1.90	31.50	28.91	31.40	959,100
28 Feb 11	31.43000 -0.09	32.09	31.32	31.70	345,600
25 Feb 11	31.52000 +0.71	31.85	30.85	30.85	295,200
24 Feb 11	30.81000 +0.25	31.15	30.02	30.62	465,700
23 Feb 11	30.56000 -1.44	32.07	30.54	31.91	462,300
22 Feb 11	32.00000 -0.81	32.71	31.85	32.25	447,700
18 Feb 11	32.81000 +1.30	32.97	31.33	31.77	732,700
17 Feb 11	31.51000 +2.24	31.71	29.59	29.71	577,000
16 Feb 11	29.27000 +0.44	29.30	28.81	29.09	166,900
15 Feb 11	28.83000 -0.30	29.15	28.83	29.11	234,100
14 Feb 11	29.13000 +0.00	29.29	28.66	29.06	121,600
11 Feb 11	29.13000 +0.19	29.40	28.33	28.74	207,500
10 Feb 11	28.94000 +0.43	29.11	28.19	28.28	281,900
09 Feb 11	28.51000 +0.06	28.99	27.94	28.27	357,500
08 Feb 11	28.45000 -0.20	28.60	27.54	28.57	356,900
07 Feb 11	28.65000 -0.47	29.66	28.58	29.07	231,600
04 Feb 11	29.12000 +0.83	29.21	28.18	28.39	228,400
03 Feb 11	28.29000 -0.33	28.88	27.99	28.62	257,600
02 Feb 11	28.62000 +0.52	29.27	28.08	28.08	380,800
01 Feb 11	28.10000 +1.06	28.16	27.07	27.23	495,400
31 Jan 11	27.04000 -0.10	27.52	26.58	27.23	649,700
28 Jan 11	27.14000 -0.81	28.10	27.02	27.89	269,900
27 Jan 11	27.95000 +0.22	28.25	27.55	27.87	219,000
26 Jan 11	27.73000 +0.33	28.13	27.13	27.58	290,900
25 Jan 11	27.40000 +0.13	27.42	26.64	27.03	331,000
24 Jan 11	27.27000 -0.12	27.64	26.65	27.36	580,300
21 Jan 11	27.39000 -1.61	29.32	27.35	29.13	916,500
20 Jan 11	29.00000 -1.65	29.56	26.50	27.85	2,390,300
19 Jan 11	30.65000 -0.29	31.07	30.51	30.84	448,300
18 Jan 11	30.94000 +0.30	31.14	30.45	30.50	216,700
14 Jan 11	30.64000 +1.09	30.69	29.38	29.60	196,700
13 Jan 11	29.55000 -0.33	29.99	29.52	29.99	184,600
12 Jan 11	29.88000 -0.33	30.58	29.86	30.53	310,900
11 Jan 11	30.21000 -0.08	30.59	29.90	30.35	115,500
10 Jan 11	30.29000 +0.18	30.46	29.01	30.01	263,300
07 Jan 11	30.11000 -0.49	30.98	29.41	30.55	211,900
06 Jan 11	30.60000 -0.32	31.20	30.43	31.02	193,100
05 Jan 11	30.92000 +0.52	31.16	30.12	30.38	137,100
04 Jan 11	30.40000 -1.37	31.99	30.40	31.97	370,000
03 Jan 11	31.77000 +0.83	32.06	31.28	31.37	197,300
31 Dec 10	30.94000 +0.09	31.50	30.82	30.89	209,200
30 Dec 10	30.85000 +0.13	30.98	30.43	30.70	141,800
29 Dec 10	30.72000 +0.20	30.90	30.59	30.67	226,500
28 Dec 10	30.52000 -0.35	30.91	30.46	30.86	130,000
27 Dec 10	30.87000 +0.32	30.96	30.24	30.43	110,000
23 Dec 10	30.55000 -0.08	30.81	30.21	30.55	189,000
22 Dec 10	30.63000 +0.94	30.84	29.26	29.62	500,600
21 Dec 10	29.69000 +1.18	29.69	28.81	28.81	260,900
20 Dec 10	28.51000 -0.04	28.81	28.21	28.67	198,100
17 Dec 10	28.55000 +0.63	28.73	27.90	27.98	522,500
16 Dec 10	27.92000 +0.23	28.10	27.72	27.91	206,700
15 Dec 10	27.69000 -0.19	28.30	27.65	27.88	223,400
14 Dec 10	27.88000 -0.02	28.21	27.49	27.91	208,800
13 Dec 10	27.90000 -0.84	29.02	27.70	28.98	364,100
10 Dec 10	28.74000 +0.20	29.09	28.45	28.68	261,800
09 Dec 10	28.54000 +0.21	28.76	28.30	28.50	272,000
08 Dec 10	28.33000 -0.43	29.05	28.25	28.93	236,400
07 Dec 10	28.76000 +0.47	29.13	28.44	28.74	219,600
06 Dec 10	28.29000 +0.08	28.56	28.02	28.25	277,000
03 Dec 10	28.21000 +0.38	28.47	27.70	27.70	481,200
02 Dec 10	27.83000 -0.16	27.98	27.50	27.98	446,600
01 Dec 10	27.99000 +0.85	28.19	27.54	27.58	349,300
30 Nov 10	27.13500 -0.57	27.67	27.01	27.26	283,200
29 Nov 10	27.70000 +0.04	27.88	26.77	27.37	231,600
26 Nov 10	27.66000 -0.26	27.84	27.33	27.71	257,600
24 Nov 10	27.92000 +0.72	28.26	27.31	27.43	757,700
23 Nov 10	27.20000 -0.54	27.44	26.70	27.32	468,300
22 Nov 10	27.74000 +0.02	27.99	27.53	27.56	420,200
19 Nov 10	27.72000 -0.48	28.20	27.60	28.20	312,300
18 Nov 10	28.20000 +0.55	28.66	27.92	27.94	187,000
17 Nov 10	27.65000 +0.36	27.79	27.30	27.30	323,400
16 Nov 10	27.29000 -1.66	28.66	27.11	28.61	463,600
15 Nov 10	28.95000 -0.05	29.22	28.44	29.07	428,900
12 Nov 10	29.00000 -0.95	29.79	28.92	29.58	349,700
11 Nov 10	29.95000 -0.69	30.17	29.70	30.17	388,800
10 Nov 10	30.64000 -0.32	31.03	30.40	30.96	317,400
09 Nov 10	30.96000 -0.26	31.54	30.90	31.25	136,400
08 Nov 10	31.22000 -0.41	31.76	31.12	31.39	167,000
05 Nov 10	31.63000 +0.21	31.80	30.99	31.45	132,100
04 Nov 10	31.42000 +1.10	31.76	30.63	30.91	233,200
03 Nov 10	30.32000 +0.39	30.72	29.85	29.91	170,500
02 Nov 10	29.93000 +0.54	30.03	29.54	29.77	349,800
01 Nov 10	29.39000 -0.96	30.47	29.13	30.35	295,600
29 Oct 10	30.35000 -0.33	30.67	29.77	30.36	373,700
28 Oct 10	30.68000 -2.91	32.75	30.20	32.52	847,500
27 Oct 10	33.59000 +0.34	33.75	32.88	32.95	245,400
26 Oct 10	33.25000 -0.08	33.55	32.72	33.03	136,100
25 Oct 10	33.33000 +0.62	33.47	32.51	32.88	196,100
22 Oct 10	32.71000 -0.06	33.05	32.50	32.95	127,100
21 Oct 10	32.77000 -0.22	33.19	32.22	33.05	194,400
20 Oct 10	32.99000 +0.28	33.20	32.64	32.95	239,200
19 Oct 10	32.71000 -0.54	33.41	32.37	32.90	278,000
18 Oct 10	33.25000 +0.81	33.29	32.39	32.54	182,800
15 Oct 10	32.44000 +0.49	32.85	32.15	32.37	235,600
14 Oct 10	31.95000 -0.07	32.28	31.52	31.88	257,900
13 Oct 10	32.02000 +0.89	32.33	31.38	31.39	187,700
12 Oct 10	31.13000 +0.39	31.54	30.17	30.56	161,900
11 Oct 10	30.74000 -0.16	31.36	30.66	30.96	127,300
08 Oct 10	30.90000 +0.41	31.12	30.15	30.45	214,100
07 Oct 10	30.49000 +0.11	30.77	30.01	30.65	188,700
06 Oct 10	30.38000 -0.12	30.80	29.94	30.52	219,200
05 Oct 10	30.50000 +1.23	30.67	29.40	29.69	237,900
04 Oct 10	29.27000 -1.46	30.71	29.12	30.54	342,500
01 Oct 10	30.73000 +1.38	31.22	30.07	30.19	404,600
30 Sep 10	29.35000 -0.05	29.72	29.02	29.70	257,600
29 Sep 10	29.40000 +0.57	29.62	28.65	28.65	291,900
28 Sep 10	28.83000 +0.65	28.92	27.66	28.18	203,300
27 Sep 10	28.18000 -0.03	28.50	27.99	28.27	174,200
24 Sep 10	28.21000 +1.26	28.22	27.28	27.41	206,700
23 Sep 10	26.95000 +0.19	27.15	26.47	26.60	232,100
22 Sep 10	26.76000 -0.36	27.32	26.33	26.92	238,600
21 Sep 10	27.12000 -0.85	27.86	27.08	27.86	206,300
20 Sep 10	27.97000 +1.56	27.98	26.34	26.55	289,100
17 Sep 10	26.41000 +0.06	26.70	25.75	26.70	298,000
16 Sep 10	26.35000 -0.26	26.89	26.20	26.53	279,000
15 Sep 10	26.61000 +0.19	26.78	26.13	26.23	175,300
14 Sep 10	26.42000 +0.13	26.50	26.05	26.28	265,700
13 Sep 10	26.29000 +0.78	26.43	25.71	25.71	285,500
10 Sep 10	25.51000 +0.85	26.14	24.93	25.47	478,900
09 Sep 10	24.66000 -0.36	25.47	24.35	25.39	213,500
08 Sep 10	25.02000 +0.37	25.24	24.61	24.65	270,100
07 Sep 10	24.65000 -0.29	24.94	24.62	24.92	400,300
03 Sep 10	24.94000 +0.66	25.03	24.32	24.61	319,400
02 Sep 10	24.28000 +0.82	24.37	23.48	23.64	282,900
01 Sep 10	23.46000 +0.45	23.60	23.04	23.50	1,134,600
31 Aug 10	23.01250 +0.06	23.28	22.46	22.78	347,200
30 Aug 10	22.95000 -0.20	23.57	22.87	23.30	327,500
27 Aug 10	23.15000 +0.82	23.25	22.14	22.67	387,400
26 Aug 10	22.33000 -0.13	23.10	22.10	22.49	655,700
25 Aug 10	22.46000 -0.63	22.80	21.77	22.80	560,500
24 Aug 10	23.09000 -0.51	24.41	21.08	22.57	1,650,400
23 Aug 10	23.60000 -0.42	24.14	23.00	24.10	550,900
20 Aug 10	24.02000 -0.97	25.37	23.80	24.81	428,200
19 Aug 10	24.99000 -0.64	25.88	24.85	25.54	384,600
18 Aug 10	25.63000 -0.09	25.93	25.50	25.62	249,200
17 Aug 10	25.72000 +0.55	25.95	25.15	25.59	393,900
16 Aug 10	25.17000 +0.06	25.57	25.00	25.07	235,300
13 Aug 10	25.11000 -1.25	26.66	25.09	26.19	736,900
12 Aug 10	26.36000 -1.62	27.65	26.12	26.93	388,500
11 Aug 10	27.98000 -0.98	28.56	27.49	28.36	292,800
10 Aug 10	28.96000 -0.65	29.48	28.58	29.15	353,200
09 Aug 10	29.61000 +0.19	29.73	29.18	29.55	159,500
06 Aug 10	29.42000 -0.12	29.59	28.60	29.17	170,700
05 Aug 10	29.54000 +0.14	29.73	29.14	29.20	120,700
04 Aug 10	29.40000 +0.52	29.50	28.96	28.96	200,700
03 Aug 10	28.88000 -0.44	29.51	28.46	29.12	294,400
02 Aug 10	29.32000 +0.12	29.98	29.02	29.64	198,100
30 Jul 10	29.20000 -0.34	29.69	28.74	29.08	136,600
29 Jul 10	29.54000 -0.06	30.19	28.81	29.78	209,900
28 Jul 10	29.60000 -0.79	30.49	29.50	30.40	160,200
27 Jul 10	30.39000 -0.65	31.69	30.28	31.35	184,100
26 Jul 10	31.04000 +0.67	31.15	29.80	30.38	247,600
23 Jul 10	30.37000 +0.11	30.47	29.58	29.96	291,000
22 Jul 10	30.26000 +1.40	30.60	29.42	29.42	664,200
21 Jul 10	28.86000 -0.98	30.26	28.85	30.14	385,700
20 Jul 10	29.84000 +1.03	29.85	28.50	28.52	316,100
19 Jul 10	28.81000 +0.31	28.94	28.09	28.71	170,800
16 Jul 10	28.50000 -1.62	29.80	28.41	29.80	224,700
15 Jul 10	30.12000 +0.07	30.27	29.64	30.01	294,400
14 Jul 10	30.05000 +0.74	30.31	28.54	29.15	310,800
13 Jul 10	29.31000 +1.30	29.54	27.81	28.46	250,700
12 Jul 10	28.01000 -0.24	28.49	27.55	28.06	155,900
09 Jul 10	28.25000 +0.16	28.35	27.81	28.12	95,500
08 Jul 10	28.09000 +0.33	28.33	27.46	28.05	229,400
07 Jul 10	27.76000 +1.14	27.83	26.74	26.81	283,000
06 Jul 10	26.62000 +0.05	27.64	26.39	26.92	306,600
02 Jul 10	26.57000 +0.00	26.82	26.18	26.69	197,100
01 Jul 10	26.57000 -0.17	27.09	25.58	26.85	334,100
30 Jun 10	26.74000 -0.58	27.77	26.57	27.27	245,200
29 Jun 10	27.32000 -2.14	29.06	27.09	29.06	400,900
28 Jun 10	29.46000 -0.04	29.90	29.15	29.61	241,200
25 Jun 10	29.50000 -0.01	30.28	29.18	29.57	1,493,500
24 Jun 10	29.51000 -0.09	30.09	29.22	29.37	288,800
23 Jun 10	29.60000 +0.05	30.23	29.18	29.57	479,400
22 Jun 10	29.55000 -0.88	30.80	29.46	30.44	391,200
21 Jun 10	30.43000 -0.19	31.32	30.31	30.98	252,800
18 Jun 10	30.62000 -0.18	31.13	30.34	31.03	596,500
17 Jun 10	30.80000 +0.17	31.13	30.24	30.77	193,500
16 Jun 10	30.63000 -1.40	31.89	30.38	31.73	803,500
15 Jun 10	32.03000 +0.66	32.26	31.36	31.48	378,300
14 Jun 10	31.37000 -0.03	32.00	31.25	31.81	424,800
11 Jun 10	31.40000 +0.22	31.88	30.60	30.74	424,200
10 Jun 10	31.18000 +2.25	31.23	29.10	29.33	649,300
09 Jun 10	28.93000 -3.27	32.09	28.85	32.09	1,094,500
08 Jun 10	32.20000 -0.29	32.82	31.75	32.74	304,000
07 Jun 10	32.49000 -0.57	33.24	32.27	33.21	296,700
04 Jun 10	33.06000 -1.24	33.55	32.80	33.37	315,900
03 Jun 10	34.30000 +0.50	34.42	33.52	33.77	135,800
02 Jun 10	33.80000 +0.88	33.86	32.80	32.99	310,100
01 Jun 10	32.92000 -1.13	33.77	32.88	33.60	298,300
28 May 10	34.05000 -1.17	35.17	33.55	35.17	330,900
27 May 10	35.22000 +1.46	35.39	34.20	34.51	295,800
26 May 10	33.76000 +0.32	34.53	33.36	33.64	284,600
25 May 10	33.44000 +0.10	33.69	32.26	32.37	315,100
24 May 10	33.34000 -0.02	34.22	32.23	33.16	251,900
21 May 10	33.36000 +0.47	34.96	31.93	32.30	571,200
20 May 10	32.89000 -1.27	34.06	32.81	33.31	346,100
19 May 10	34.16000 -0.19	35.16	33.45	34.33	297,900
18 May 10	34.35000 -1.48	36.72	34.21	36.36	421,700
17 May 10	35.83000 -0.06	36.68	34.63	36.21	246,300
14 May 10	35.89000 -1.46	37.30	35.14	37.11	226,700
13 May 10	37.35000 -0.21	37.50	36.79	37.50	362,500
12 May 10	37.56000 +2.19	37.62	35.46	35.65	207,900
11 May 10	35.37000 -0.09	36.01	34.88	34.95	123,300
10 May 10	35.46000 +2.21	35.48	34.49	35.13	210,300
07 May 10	33.25000 -0.29	34.29	32.62	33.53	323,000
06 May 10	33.54000 -1.64	35.45	31.00	34.91	342,000
05 May 10	35.18000 -0.93	35.94	34.89	35.62	162,100
04 May 10	36.11000 -1.75	37.81	35.21	37.26	364,400
03 May 10	37.86000 +0.78	38.18	36.82	37.35	149,500
30 Apr 10	37.08000 -1.92	39.19	37.05	39.19	234,700
29 Apr 10	39.00000 +1.02	39.02	37.90	38.16	205,600
28 Apr 10	37.98000 -0.02	38.50	37.73	38.23	154,500
27 Apr 10	38.00000 -0.94	39.25	37.89	38.81	156,600
26 Apr 10	38.94000 +0.99	39.09	38.05	38.09	257,100
23 Apr 10	37.95000 -0.95	38.85	37.63	38.64	310,100
22 Apr 10	38.90000 +0.10	39.00	37.87	38.50	238,800
21 Apr 10	38.80000 -0.86	39.19	36.50	37.93	1,035,500
20 Apr 10	39.66000 +2.29	39.66	37.38	37.38	898,300
19 Apr 10	37.37000 -0.13	37.68	36.31	37.28	166,200
16 Apr 10	37.50000 -0.69	38.19	36.96	38.19	149,200
15 Apr 10	38.19000 +0.33	38.35	37.34	37.71	193,600
14 Apr 10	37.86000 +1.02	37.87	36.95	37.00	113,600
13 Apr 10	36.84000 +0.09	36.89	36.26	36.58	95,800
12 Apr 10	36.75000 -0.10	36.99	36.60	36.75	151,400
09 Apr 10	36.85000 -0.32	37.23	36.48	37.18	137,100
08 Apr 10	37.17000 +0.25	37.40	36.09	36.70	205,000
07 Apr 10	36.92000 -0.64	37.61	36.75	37.41	184,800
06 Apr 10	37.56000 -0.20	37.80	37.33	37.65	123,000
05 Apr 10	37.76000 +0.81	37.78	36.98	36.98	115,000
01 Apr 10	36.95000 +0.92	37.18	36.03	36.33	261,100
31 Mar 10	36.03000 -0.60	36.90	36.03	36.50	186,400
30 Mar 10	36.63000 -0.02	37.46	36.32	36.68	142,100
29 Mar 10	36.65000 -0.10	36.86	36.28	36.74	101,500
26 Mar 10	36.75000 +0.66	37.26	36.31	36.35	199,100
25 Mar 10	36.09000 -0.32	36.87	36.05	36.57	323,100
24 Mar 10	36.41000 -1.56	37.97	36.36	37.69	168,300
23 Mar 10	37.97000 +0.72	38.00	37.11	37.15	179,200
22 Mar 10	37.25000 -0.01	37.55	36.54	37.05	123,200
19 Mar 10	37.26000 -0.23	37.86	36.96	37.71	253,100
18 Mar 10	37.49000 -0.23	37.76	37.17	37.54	113,600
17 Mar 10	37.72000 +0.32	37.86	37.33	37.46	235,800
16 Mar 10	37.40000 +0.51	37.51	36.72	36.92	217,600
15 Mar 10	36.89000 -0.33	37.45	36.55	37.03	103,100
12 Mar 10	37.22000 -0.23	37.50	36.99	37.45	310,200
11 Mar 10	37.45000 -0.04	37.50	37.06	37.23	211,400
10 Mar 10	37.49000 +0.25	37.52	37.01	37.09	248,500
09 Mar 10	37.24000 +1.14	37.24	36.01	36.07	407,100
08 Mar 10	36.10000 -0.07	36.40	35.92	36.17	130,500
05 Mar 10	36.17000 +0.26	36.35	35.58	36.00	238,100
04 Mar 10	35.91000 +0.15	35.96	35.40	35.96	76,900
03 Mar 10	35.76000 -0.53	36.72	35.66	36.37	386,500
02 Mar 10	36.29000 +0.75	36.55	35.21	35.50	374,700
01 Mar 10	35.54000 +1.05	35.58	34.52	34.60	232,200
26 Feb 10	34.49000 -0.77	35.19	34.21	35.18	234,400
25 Feb 10	35.26000 +0.05	35.34	34.63	34.81	327,900
24 Feb 10	35.21000 +0.86	35.24	34.29	34.42	204,800
23 Feb 10	34.35000 -1.07	35.40	34.01	35.25	254,100
22 Feb 10	35.42000 -0.28	35.84	34.88	35.81	273,600
19 Feb 10	35.70000 +0.23	35.83	34.82	35.41	270,100
18 Feb 10	35.47000 +0.81	35.47	34.05	34.67	307,000
17 Feb 10	34.66000 +0.00	34.86	33.97	34.49	340,300
16 Feb 10	34.66000 +1.24	34.70	33.58	33.59	421,400
12 Feb 10	33.42000 +0.59	33.55	32.40	32.40	340,400
11 Feb 10	32.83000 +1.02	32.93	31.31	31.63	480,800
10 Feb 10	31.81000 -0.21	32.27	31.73	31.97	301,500
09 Feb 10	32.02000 +0.78	32.30	31.37	31.61	521,600
08 Feb 10	31.24000 -0.36	31.99	31.04	31.67	519,700
05 Feb 10	31.60000 -0.08	31.91	30.85	31.66	380,100
04 Feb 10	31.68000 -1.66	33.16	31.68	33.08	351,200
03 Feb 10	33.34000 -0.11	33.74	32.96	33.39	226,500
02 Feb 10	33.45000 -0.69	34.06	33.21	34.06	311,400
01 Feb 10	34.14000 +0.13	34.70	33.41	34.23	337,000
29 Jan 10	34.01000 -0.29	34.69	33.75	34.53	611,300
28 Jan 10	34.30000 -0.72	35.27	34.21	34.99	499,300
27 Jan 10	35.02000 +0.07	35.16	34.35	34.71	544,900
26 Jan 10	34.95000 +0.69	35.51	34.42	34.68	731,800
25 Jan 10	34.26000 +0.89	34.48	33.52	33.52	671,200
22 Jan 10	33.37000 +0.30	34.07	33.14	33.55	813,800
21 Jan 10	33.07000 +4.09	33.34	30.35	31.48	1,892,700
20 Jan 10	28.98000 +0.25	29.13	27.42	28.40	769,700
19 Jan 10	28.73000 +0.53	28.86	28.02	28.35	232,700
15 Jan 10	28.20000 -0.59	28.87	28.08	28.87	282,700
14 Jan 10	28.79000 +0.13	29.00	28.41	28.47	154,800
13 Jan 10	28.66000 -0.14	28.96	28.40	28.96	186,600
12 Jan 10	28.80000 -0.35	29.06	28.43	28.86	238,700
11 Jan 10	29.15000 -0.59	29.94	29.06	29.70	219,700
08 Jan 10	29.74000 -0.39	30.04	29.47	29.93	197,700
07 Jan 10	30.13000 -0.05	30.29	29.53	30.06	173,500
06 Jan 10	30.18000 +0.12	31.00	29.94	30.11	220,800
05 Jan 10	30.06000 +0.65	30.46	28.97	29.30	318,500
04 Jan 10	29.41000 +0.93	29.51	28.65	28.93	113,200
31 Dec 09	28.48000 -0.78	29.25	28.43	29.18	117,500
30 Dec 09	29.26000 -0.01	29.40	28.91	29.07	142,000
29 Dec 09	29.27000 -0.04	29.42	29.10	29.30	111,800
28 Dec 09	29.31000 +0.00	29.35	29.08	29.24	73,200