FUNDMANAGER.co.uk

Information Services Group Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	5.82000 +0.06	5.93	5.78	5.78	120,545
19 Oct 26	5.76000 +0.11	5.79	5.56	5.64	165,021
16 Oct 26	5.65000 -0.05	5.82	5.63	5.73	113,400
15 Oct 26	5.70000 -0.02	5.86	5.66	5.73	125,928
14 Oct 26	5.72000 -0.16	5.86	5.68	5.83	155,221
13 Oct 26	5.88000 +0.07	5.97	5.82	5.83	177,766
12 Oct 26	5.81000 +0.02	5.90	5.78	5.83	145,298
09 Oct 26	5.79000 +0.07	5.83	5.72	5.73	165,833
08 Oct 26	5.72000 -0.07	5.78	5.66	5.76	184,148
07 Oct 26	5.79000 +0.08	5.86	5.68	5.68	192,927
06 Oct 26	5.71000 -0.11	5.83	5.67	5.83	199,561
05 Oct 26	5.82000 +0.12	5.90	5.64	5.64	422,440
02 Oct 26	5.70000 -0.04	5.80	5.63	5.77	212,314
01 Oct 26	5.74000 +0.21	5.78	5.57	5.58	284,468
30 Sep 26	5.53000 +0.10	5.57	5.40	5.43	365,653
29 Sep 26	5.43000 +0.06	5.49	5.36	5.36	315,877
28 Sep 26	5.37000 +0.11	5.44	5.12	5.21	539,141
25 Sep 26	5.26000 -0.01	5.39	5.24	5.30	305,800
24 Sep 26	5.27000 -0.08	5.39	5.21	5.36	210,376
23 Sep 26	5.35000 +0.00	5.39	5.27	5.34	152,623
22 Sep 26	5.35000 -0.01	5.42	5.32	5.40	161,897
21 Sep 26	5.36000 +0.17	5.39	5.21	5.23	166,857
18 Sep 26	5.19000 -0.09	5.34	5.18	5.26	573,288
17 Sep 26	5.28000 +0.01	5.33	5.24	5.33	139,352
16 Sep 26	5.27000 -0.11	5.45	5.26	5.41	244,514
15 Sep 26	5.38000 +0.00	5.44	5.32	5.32	164,708
14 Sep 26	5.38000 +0.19	5.43	5.20	5.20	240,289
11 Sep 26	5.19000 +0.12	5.21	5.09	5.12	159,659
10 Sep 26	5.07000 +0.01	5.13	5.03	5.04	143,559
09 Sep 26	5.06000 -0.03	5.13	5.01	5.08	175,601
08 Sep 26	5.09000 -0.10	5.15	5.00	5.15	134,345
04 Sep 26	5.19000 +0.06	5.22	5.01	5.05	264,936
03 Sep 26	5.13000 +0.10	5.19	5.10	5.10	133,271
02 Sep 26	5.03000 -0.03	5.16	4.98	5.06	202,047
01 Sep 26	5.06000 -0.06	5.22	5.03	5.08	284,280
31 Aug 26	5.12000 -0.01	5.19	5.05	5.10	217,692
28 Aug 26	5.13000 +0.09	5.18	5.01	5.05	177,907
27 Aug 26	5.04000 +0.08	5.09	4.92	5.06	205,415
26 Aug 26	4.96000 -0.12	5.05	4.89	5.05	134,102
25 Aug 26	5.08000 +0.11	5.09	4.95	4.97	102,700
24 Aug 26	4.97000 +0.04	5.06	4.93	4.94	144,799
21 Aug 26	4.93000 +0.00	4.99	4.89	4.97	132,269
20 Aug 26	4.93000 -0.02	4.94	4.83	4.93	161,272
19 Aug 26	4.95000 +0.02	5.02	4.92	4.98	196,510
18 Aug 26	4.93000 -0.01	5.05	4.93	4.94	208,890
17 Aug 26	4.94000 -0.22	5.13	4.84	5.10	350,688
14 Aug 26	5.16000 -0.01	5.19	5.11	5.15	186,781
13 Aug 26	5.17000 +0.02	5.25	4.99	5.19	275,980
12 Aug 26	5.15000 -0.01	5.22	5.03	5.12	225,155
11 Aug 26	5.16000 -0.02	5.20	5.05	5.18	209,545
10 Aug 26	5.18000 -0.01	5.36	5.11	5.19	393,311
07 Aug 26	5.19000 +0.19	5.25	4.84	4.99	463,399
06 Aug 26	5.00000 +0.74	5.01	4.43	4.45	742,801
05 Aug 26	4.26000 -0.12	4.41	4.20	4.41	206,342
04 Aug 26	4.38000 +0.09	4.39	4.26	4.26	180,953
03 Aug 26	4.29000 +0.13	4.30	4.18	4.21	147,400
31 Jul 26	4.16000 +0.04	4.18	4.09	4.10	122,837
30 Jul 26	4.12000 -0.14	4.26	4.06	4.26	168,785
29 Jul 26	4.26000 +0.11	4.30	4.18	4.18	180,885
28 Jul 26	4.15000 +0.14	4.20	4.02	4.02	184,808
27 Jul 26	4.01500 +0.15	4.03	3.90	3.90	160,165
24 Jul 26	3.86000 +0.02	3.92	3.84	3.84	136,018
23 Jul 26	3.84000 -0.10	3.91	3.77	3.89	297,273
22 Jul 26	3.94000 -0.05	3.97	3.88	3.97	263,453
21 Jul 26	3.99000 -0.05	4.09	3.91	4.04	198,375
20 Jul 26	4.04000 +0.05	4.09	3.91	3.97	218,233
17 Jul 26	3.99000 -0.11	4.05	3.95	4.05	196,646
16 Jul 26	4.10000 +0.13	4.12	3.97	3.97	165,224
15 Jul 26	3.97000 +0.04	4.05	3.93	3.95	210,003
14 Jul 26	3.93000 -0.14	4.09	3.93	4.04	131,100
13 Jul 26	4.07000 +0.16	4.14	3.94	3.95	316,249
10 Jul 26	3.91000 -0.16	4.09	3.91	4.07	147,809
09 Jul 26	4.07000 +0.02	4.23	4.00	4.03	109,367
08 Jul 26	4.05000 -0.01	4.11	4.04	4.07	236,314
07 Jul 26	4.06000 -0.04	4.23	4.05	4.23	136,694
06 Jul 26	4.10000 -0.01	4.15	4.08	4.12	171,810
02 Jul 26	4.11000 -0.08	4.22	4.05	4.19	154,274
01 Jul 26	4.19000 +0.08	4.25	4.11	4.11	149,295
30 Jun 26	4.11000 +0.02	4.12	4.02	4.10	248,275
29 Jun 26	4.09000 -0.11	4.22	4.03	4.22	491,670
26 Jun 26	4.20000 +0.14	4.23	4.05	4.07	1,360,550
25 Jun 26	4.06000 -0.04	4.18	4.03	4.12	176,718
24 Jun 26	4.10000 +0.05	4.16	4.04	4.06	241,545
23 Jun 26	4.05000 +0.06	4.09	3.97	3.97	161,108
22 Jun 26	3.99000 -0.02	4.04	3.87	3.99	335,133
18 Jun 26	4.01000 -0.15	4.16	3.99	4.16	359,086
17 Jun 26	4.16000 +0.04	4.18	4.09	4.10	146,942
16 Jun 26	4.12000 +0.03	4.18	4.08	4.09	222,250
15 Jun 26	4.09000 -0.12	4.29	4.07	4.27	161,560
12 Jun 26	4.21000 -0.07	4.30	4.21	4.27	146,847
11 Jun 26	4.28000 -0.01	4.32	4.24	4.29	167,060
10 Jun 26	4.29000 +0.07	4.32	4.20	4.22	193,028
09 Jun 26	4.22000 -0.03	4.29	4.07	4.29	267,150
08 Jun 26	4.25000 +0.01	4.32	4.24	4.26	192,088
05 Jun 26	4.24000 -0.10	4.28	4.21	4.26	179,375
04 Jun 26	4.34000 +0.01	4.43	4.31	4.33	184,947
03 Jun 26	4.33000 -0.20	4.53	4.32	4.53	311,685
02 Jun 26	4.53000 +0.02	4.53	4.43	4.50	235,423
01 Jun 26	4.51000 +0.00	4.57	4.48	4.50	148,152
29 May 26	4.51000 -0.02	4.58	4.48	4.52	211,618
28 May 26	4.53000 +0.02	4.61	4.44	4.48	277,961
27 May 26	4.51000 +0.17	4.55	4.35	4.35	234,450
26 May 26	4.34000 -0.10	4.49	4.29	4.47	236,228
22 May 26	4.44000 +0.07	4.45	4.27	4.27	373,649
21 May 26	4.37000 -0.06	4.40	4.29	4.31	169,221
20 May 26	4.43000 +0.12	4.49	4.27	4.32	232,432
19 May 26	4.31000 +0.08	4.33	4.20	4.21	258,589
18 May 26	4.23000 +0.11	4.24	4.13	4.14	239,836
15 May 26	4.12000 -0.13	4.25	4.07	4.17	456,538
14 May 26	4.25000 -0.01	4.34	4.17	4.27	342,506
13 May 26	4.26000 +0.02	4.28	4.11	4.28	385,008
12 May 26	4.24000 +0.10	4.28	4.11	4.16	560,629
11 May 26	4.14000 +0.10	4.16	3.93	4.05	314,242
08 May 26	4.04000 -0.13	4.37	3.97	4.30	399,665
07 May 26	4.17000 +0.03	4.23	4.14	4.15	149,140
06 May 26	4.14000 -0.02	4.19	4.09	4.18	169,743
05 May 26	4.16000 +0.04	4.17	4.07	4.16	105,968
04 May 26	4.12000 +0.01	4.24	4.09	4.11	200,309
01 May 26	4.11000 +0.03	4.15	4.08	4.08	124,017
30 Apr 26	4.08000 +0.04	4.11	3.97	4.02	136,243
29 Apr 26	4.04000 -0.08	4.12	3.97	4.12	175,973
28 Apr 26	4.12000 +0.05	4.12	4.01	4.07	149,079
27 Apr 26	4.07000 -0.05	4.13	4.05	4.09	133,478
24 Apr 26	4.12000 +0.11	4.12	4.00	4.01	200,007
23 Apr 26	4.01000 -0.25	4.24	3.96	4.22	217,590
22 Apr 26	4.26000 +0.03	4.30	4.21	4.25	158,425
21 Apr 26	4.23000 -0.10	4.37	4.22	4.34	158,531
20 Apr 26	4.33000 +0.05	4.35	4.23	4.26	216,956
17 Apr 26	4.28000 +0.11	4.29	4.21	4.21	269,200
16 Apr 26	4.17000 +0.07	4.18	4.08	4.10	153,780
15 Apr 26	4.10000 +0.03	4.16	4.07	4.07	194,642
14 Apr 26	4.07000 -0.01	4.12	4.00	4.06	191,068
13 Apr 26	4.08000 +0.14	4.09	3.93	3.93	226,885
10 Apr 26	3.94000 -0.06	4.01	3.89	4.01	174,439
09 Apr 26	4.00000 -0.07	4.07	3.89	4.02	237,748
08 Apr 26	4.07000 +0.13	4.09	4.02	4.05	172,176
07 Apr 26	3.94000 -0.01	3.98	3.90	3.95	198,581
06 Apr 26	3.95000 -0.01	4.04	3.93	3.96	206,024
02 Apr 26	3.96000 +0.12	4.00	3.74	3.78	292,433
01 Apr 26	3.84000 +0.00	3.91	3.81	3.86	178,190
31 Mar 26	3.84000 +0.01	3.92	3.76	3.84	235,089
30 Mar 26	3.83000 +0.07	3.84	3.76	3.78	208,368
27 Mar 26	3.76000 -0.11	3.88	3.75	3.85	198,487
26 Mar 26	3.87000 -0.05	4.01	3.85	3.91	183,197
25 Mar 26	3.92000 -0.02	4.01	3.88	3.99	189,636
24 Mar 26	3.94000 -0.02	3.99	3.88	3.91	267,915
23 Mar 26	3.96000 +0.14	4.04	3.85	3.85	318,808
20 Mar 26	3.82000 -0.03	3.84	3.75	3.82	414,237
19 Mar 26	3.85000 -0.06	3.93	3.80	3.87	260,157
18 Mar 26	3.91000 -0.10	4.09	3.86	3.99	261,589
17 Mar 26	4.01000 +0.03	4.13	3.98	3.98	267,435
16 Mar 26	3.98000 -0.04	4.13	3.97	4.04	282,623
13 Mar 26	4.02000 +0.01	4.10	3.89	4.04	338,363
12 Mar 26	4.01000 -0.14	4.18	4.01	4.09	226,428
11 Mar 26	4.15000 -0.03	4.39	4.06	4.18	335,236
10 Mar 26	4.18000 -0.09	4.30	4.13	4.27	314,625
09 Mar 26	4.27000 -0.26	4.48	4.22	4.42	549,727
06 Mar 26	4.53000 -0.23	4.84	4.44	4.78	335,709
05 Mar 26	4.76000 -0.09	4.93	4.68	4.83	242,631
04 Mar 26	4.85000 +0.08	4.91	4.78	4.81	153,113
03 Mar 26	4.77000 -0.07	4.81	4.68	4.75	277,058
02 Mar 26	4.84000 +0.03	4.91	4.76	4.81	324,842
27 Feb 26	4.81000 +0.03	4.84	4.61	4.71	593,871
26 Feb 26	4.78000 +0.09	4.79	4.66	4.71	288,076
25 Feb 26	4.69000 +0.07	4.74	4.56	4.66	234,288
24 Feb 26	4.62000 +0.17	4.70	4.41	4.48	281,024
23 Feb 26	4.45000 -0.31	4.72	4.43	4.71	423,215
20 Feb 26	4.76000 +0.10	4.80	4.64	4.67	256,809
19 Feb 26	4.66000 -0.01	4.67	4.55	4.63	250,171
18 Feb 26	4.67000 +0.08	4.75	4.57	4.61	280,090
17 Feb 26	4.59000 -0.15	4.75	4.58	4.74	321,629
13 Feb 26	4.74000 +0.18	4.77	4.50	4.56	636,051
12 Feb 26	4.56000 -0.17	4.73	4.47	4.73	480,618
11 Feb 26	4.73000 -0.42	5.24	4.70	5.19	501,470
10 Feb 26	5.15000 -0.07	5.26	5.08	5.22	373,843
09 Feb 26	5.22000 -0.02	5.26	5.08	5.21	446,794
06 Feb 26	5.24000 +0.14	5.27	5.15	5.18	330,100
05 Feb 26	5.10000 -0.19	5.29	5.06	5.26	318,644
04 Feb 26	5.29000 -0.12	5.53	5.28	5.46	413,481
03 Feb 26	5.41000 -0.31	5.71	5.38	5.71	394,595
02 Feb 26	5.72000 +0.15	5.84	5.55	5.56	195,148
30 Jan 26	5.57000 -0.02	5.64	5.53	5.53	218,524
29 Jan 26	5.59000 -0.16	5.76	5.49	5.76	230,952
28 Jan 26	5.75000 +0.00	5.90	5.75	5.78	243,028
27 Jan 26	5.75000 +0.03	5.78	5.67	5.69	194,795
26 Jan 26	5.72000 +0.10	5.78	5.61	5.63	241,332
23 Jan 26	5.62000 -0.05	5.73	5.60	5.70	230,323
22 Jan 26	5.67000 +0.04	5.71	5.59	5.67	383,092
21 Jan 26	5.63000 +0.05	5.68	5.43	5.64	430,867
20 Jan 26	5.58000 -0.31	5.85	5.55	5.85	452,314
16 Jan 26	5.89000 -0.19	6.15	5.88	6.11	252,484
15 Jan 26	6.08000 +0.00	6.14	5.99	6.06	296,769
14 Jan 26	6.08000 +0.09	6.13	5.99	5.99	146,380
13 Jan 26	5.99000 -0.03	6.12	5.94	6.02	225,600
12 Jan 26	6.02000 +0.12	6.05	5.79	5.88	249,482
09 Jan 26	5.90000 -0.05	5.99	5.82	5.95	204,281
08 Jan 26	5.95000 +0.13	6.03	5.79	5.82	300,478
07 Jan 26	5.82000 -0.05	5.87	5.68	5.87	317,730
06 Jan 26	5.87000 +0.00	5.88	5.74	5.86	192,832
05 Jan 26	5.87000 +0.29	5.95	5.57	5.59	406,090
02 Jan 26	5.58000 -0.20	5.82	5.52	5.79	289,540
31 Dec 25	5.78000 +0.02	5.82	5.73	5.76	191,160
30 Dec 25	5.76000 -0.30	6.05	5.74	6.05	283,602
29 Dec 25	6.06000 +0.14	6.07	5.90	5.95	403,081
26 Dec 25	5.92000 -0.01	5.97	5.88	5.95	135,362
24 Dec 25	5.93000 -0.01	5.97	5.85	5.97	126,192
23 Dec 25	5.94000 +0.04	5.97	5.87	5.88	184,374
22 Dec 25	5.90000 -0.02	6.00	5.88	5.97	250,057
19 Dec 25	5.92000 -0.05	5.99	5.89	5.97	338,458
18 Dec 25	5.97000 +0.12	6.00	5.87	5.90	220,875
17 Dec 25	5.85000 -0.16	6.05	5.84	6.00	157,993
16 Dec 25	6.01000 +0.03	6.08	5.97	5.98	255,250
15 Dec 25	5.98000 -0.07	6.01	5.85	5.95	556,059
12 Dec 25	6.05000 +0.05	6.18	6.01	6.03	393,656
11 Dec 25	6.00000 -0.10	6.12	5.97	6.08	553,648
10 Dec 25	6.10000 +0.06	6.12	5.95	6.03	794,624
09 Dec 25	6.04000 +0.10	6.05	5.91	5.95	415,845
08 Dec 25	5.94000 -0.03	6.05	5.86	6.05	432,041
05 Dec 25	5.97000 +0.20	5.98	5.70	5.70	342,161
04 Dec 25	5.77000 +0.12	5.83	5.59	5.66	296,293
03 Dec 25	5.65000 +0.16	5.68	5.50	5.53	401,834
02 Dec 25	5.49000 +0.17	5.53	5.35	5.39	210,312
01 Dec 25	5.32000 -0.06	5.41	5.28	5.38	217,258
28 Nov 25	5.38000 +0.03	5.39	5.31	5.35	119,369
26 Nov 25	5.35000 +0.06	5.38	5.27	5.29	194,513
25 Nov 25	5.29000 +0.05	5.35	5.24	5.28	126,422
24 Nov 25	5.24000 +0.11	5.28	5.10	5.18	159,567
21 Nov 25	5.13000 +0.12	5.22	5.01	5.01	217,559
20 Nov 25	5.01000 -0.10	5.25	4.98	5.18	258,138
19 Nov 25	5.11000 -0.03	5.22	5.10	5.13	142,028
18 Nov 25	5.14000 +0.00	5.23	5.07	5.07	203,082
17 Nov 25	5.14000 -0.11	5.31	5.09	5.22	298,355
14 Nov 25	5.25000 +0.00	5.26	5.11	5.19	188,693
13 Nov 25	5.25000 -0.16	5.43	5.18	5.43	298,387
12 Nov 25	5.41000 +0.21	5.43	5.21	5.30	299,695
11 Nov 25	5.20000 +0.00	5.30	5.15	5.18	288,649
10 Nov 25	5.20000 -0.05	5.30	5.04	5.30	403,720
07 Nov 25	5.25000 -0.54	5.74	5.23	5.74	561,465
06 Nov 25	5.79000 -0.06	5.89	5.63	5.87	247,178
05 Nov 25	5.85000 -0.06	5.96	5.79	5.90	284,920
04 Nov 25	5.91000 -0.16	6.45	5.84	6.06	605,835
03 Nov 25	6.07000 +0.56	6.43	5.82	5.89	587,759
31 Oct 25	5.51000 +0.04	5.54	5.40	5.49	212,159
30 Oct 25	5.47000 -0.06	5.61	5.47	5.52	171,686
29 Oct 25	5.53000 -0.14	5.67	5.38	5.65	338,675
28 Oct 25	5.67000 +0.09	5.74	5.55	5.60	170,507
27 Oct 25	5.58000 -0.10	5.72	5.55	5.72	268,085
24 Oct 25	5.68000 +0.12	5.72	5.60	5.60	128,309
23 Oct 25	5.56000 +0.06	5.60	5.46	5.54	167,092
22 Oct 25	5.50000 -0.12	5.63	5.41	5.58	178,136
21 Oct 25	5.62000 -0.01	5.68	5.55	5.61	186,407
20 Oct 25	5.63000 +0.21	5.64	5.49	5.49	163,351
17 Oct 25	5.42000 -0.03	5.51	5.39	5.42	201,133
16 Oct 25	5.45000 -0.13	5.61	5.43	5.57	260,793
15 Oct 25	5.58000 +0.12	5.58	5.47	5.48	189,092
14 Oct 25	5.46000 +0.12	5.52	5.20	5.25	230,942
13 Oct 25	5.34000 +0.08	5.53	5.18	5.37	295,864
10 Oct 25	5.26000 -0.26	5.60	5.24	5.55	293,478
09 Oct 25	5.52000 -0.15	5.68	5.41	5.67	344,591
08 Oct 25	5.67000 +0.06	5.71	5.60	5.70	202,560
07 Oct 25	5.61000 -0.03	5.72	5.55	5.65	139,593
06 Oct 25	5.64000 -0.13	5.88	5.63	5.78	209,257
03 Oct 25	5.77000 +0.12	5.81	5.70	5.70	159,982
02 Oct 25	5.65000 -0.13	5.95	5.54	5.95	182,302
01 Oct 25	5.78000 +0.03	5.88	5.69	5.70	214,140
30 Sep 25	5.75000 +0.09	5.78	5.64	5.67	193,344
29 Sep 25	5.66000 -0.31	6.01	5.64	6.00	367,869
26 Sep 25	5.97000 +0.21	5.97	5.68	5.76	310,935
25 Sep 25	5.76000 +0.05	5.78	5.64	5.70	235,685
24 Sep 25	5.71000 +0.07	5.74	5.57	5.70	277,105
23 Sep 25	5.64000 +0.02	5.69	5.55	5.66	275,449
22 Sep 25	5.62000 +0.24	5.68	5.32	5.38	339,241
19 Sep 25	5.38000 -0.16	5.60	5.30	5.53	442,912
18 Sep 25	5.54000 +0.16	5.59	5.41	5.44	213,887
17 Sep 25	5.38000 +0.05	5.54	5.31	5.31	277,994
16 Sep 25	5.33000 -0.03	5.38	5.28	5.35	122,068
15 Sep 25	5.36000 +0.12	5.38	5.18	5.20	204,201
12 Sep 25	5.24000 +0.00	5.30	5.19	5.22	149,824
11 Sep 25	5.24000 +0.03	5.25	5.15	5.19	282,913
10 Sep 25	5.21000 +0.06	5.22	5.10	5.16	217,404
09 Sep 25	5.15000 -0.09	5.29	5.14	5.21	126,627
08 Sep 25	5.24000 +0.00	5.28	5.11	5.25	250,508
05 Sep 25	5.24000 -0.05	5.30	5.14	5.25	192,730
04 Sep 25	5.29000 +0.12	5.29	5.15	5.18	167,641
03 Sep 25	5.17000 +0.01	5.24	5.13	5.13	186,679
02 Sep 25	5.16000 -0.01	5.20	5.07	5.09	218,512
29 Aug 25	5.17000 +0.05	5.19	5.08	5.12	161,715
28 Aug 25	5.12000 +0.16	5.13	4.99	5.00	168,469
27 Aug 25	4.96000 -0.04	5.04	4.95	5.02	99,010
26 Aug 25	5.00000 -0.06	5.13	5.00	5.04	177,041
25 Aug 25	5.06000 +0.03	5.15	5.00	5.04	225,817
22 Aug 25	5.03000 +0.22	5.07	4.82	4.82	195,253
21 Aug 25	4.81000 -0.04	4.90	4.81	4.83	130,571
20 Aug 25	4.85000 +0.00	4.87	4.77	4.85	160,523
19 Aug 25	4.85000 -0.04	4.97	4.81	4.88	186,006
18 Aug 25	4.89000 +0.03	5.04	4.87	4.87	174,727
15 Aug 25	4.86000 -0.11	4.99	4.85	4.98	193,441
14 Aug 25	4.97000 -0.07	5.03	4.92	5.01	167,401
13 Aug 25	5.04000 +0.01	5.12	4.95	5.07	349,795
12 Aug 25	5.03000 +0.29	5.05	4.75	4.75	439,771
11 Aug 25	4.74000 +0.30	4.87	4.59	4.60	688,412
08 Aug 25	4.44000 +0.24	4.54	4.13	4.22	467,106
07 Aug 25	4.20000 -0.03	4.49	4.00	4.11	564,378
06 Aug 25	4.23000 -0.01	4.25	4.16	4.22	280,674
05 Aug 25	4.24000 -0.05	4.35	4.22	4.33	370,510
04 Aug 25	4.29000 +0.09	4.31	4.16	4.20	203,933
01 Aug 25	4.20000 -0.11	4.29	4.16	4.28	248,051
31 Jul 25	4.31000 +0.00	4.40	4.27	4.27	186,994
30 Jul 25	4.31000 -0.03	4.43	4.29	4.35	127,106
29 Jul 25	4.34000 -0.20	4.60	4.21	4.58	324,402
28 Jul 25	4.54500 +0.01	4.57	4.50	4.55	157,251
25 Jul 25	4.53000 -0.02	4.64	4.50	4.62	133,047
24 Jul 25	4.55000 -0.14	4.66	4.52	4.64	195,060
23 Jul 25	4.69000 +0.16	4.69	4.53	4.57	148,704
22 Jul 25	4.53000 -0.14	4.72	4.50	4.69	308,774
21 Jul 25	4.67000 +0.01	4.79	4.65	4.68	178,272
18 Jul 25	4.66000 -0.02	4.75	4.65	4.72	117,584
17 Jul 25	4.68000 -0.06	4.78	4.67	4.74	147,615
16 Jul 25	4.74000 -0.04	4.83	4.70	4.83	202,796
15 Jul 25	4.78000 -0.08	4.92	4.76	4.90	221,370
14 Jul 25	4.86000 +0.05	4.88	4.79	4.82	197,321
11 Jul 25	4.81000 -0.23	5.00	4.80	5.00	211,143
10 Jul 25	5.04000 +0.00	5.11	5.00	5.03	190,381
09 Jul 25	5.04000 -0.17	5.23	4.99	5.22	248,217
08 Jul 25	5.21000 +0.21	5.28	4.99	4.99	324,218
07 Jul 25	5.00000 -0.11	5.18	4.98	5.15	453,579
03 Jul 25	5.11000 +0.12	5.15	5.00	5.01	231,095
02 Jul 25	4.99000 +0.19	5.00	4.77	4.80	396,108
01 Jul 25	4.80000 +0.00	4.87	4.72	4.82	281,037
30 Jun 25	4.80000 +0.15	4.82	4.62	4.71	332,662
27 Jun 25	4.65000 +0.03	4.66	4.61	4.64	457,378
26 Jun 25	4.62000 -0.06	4.76	4.61	4.68	205,386
25 Jun 25	4.68000 -0.07	4.79	4.66	4.78	203,634
24 Jun 25	4.75000 +0.07	4.76	4.63	4.72	131,515
23 Jun 25	4.68000 +0.13	4.68	4.53	4.53	155,570
20 Jun 25	4.55000 -0.19	4.79	4.51	4.77	229,502
18 Jun 25	4.74000 -0.01	4.82	4.72	4.78	150,374
17 Jun 25	4.75000 -0.02	4.83	4.75	4.75	96,855
16 Jun 25	4.77000 +0.04	4.82	4.75	4.75	94,395
13 Jun 25	4.73000 -0.05	4.80	4.71	4.77	107,165
12 Jun 25	4.78000 -0.04	4.82	4.76	4.82	116,645
11 Jun 25	4.82000 -0.01	4.87	4.77	4.80	255,936
10 Jun 25	4.83000 +0.13	4.84	4.70	4.70	109,075
09 Jun 25	4.70000 -0.12	4.85	4.69	4.85	180,670
06 Jun 25	4.82000 +0.11	4.85	4.67	4.71	192,942
05 Jun 25	4.71000 +0.02	4.74	4.65	4.71	192,161
04 Jun 25	4.69000 -0.16	4.85	4.64	4.85	272,692
03 Jun 25	4.85000 +0.02	4.89	4.76	4.83	295,625
02 Jun 25	4.83000 +0.11	4.86	4.68	4.72	200,336
30 May 25	4.72000 +0.04	4.79	4.60	4.72	115,999
29 May 25	4.68000 +0.00	4.73	4.62	4.70	106,474
28 May 25	4.68000 -0.15	4.86	4.66	4.84	145,739
27 May 25	4.83000 +0.22	4.84	4.65	4.66	294,492
23 May 25	4.61000 -0.08	4.75	4.54	4.71	182,586
22 May 25	4.69000 -0.07	4.83	4.69	4.73	184,216
21 May 25	4.76000 -0.08	4.84	4.74	4.80	139,219
20 May 25	4.84000 +0.10	4.88	4.72	4.75	174,104
19 May 25	4.74000 -0.16	4.94	4.68	4.91	246,035
16 May 25	4.90000 +0.10	5.05	4.83	4.83	488,796
15 May 25	4.80000 -0.15	4.96	4.76	4.95	362,083
14 May 25	4.95000 +0.13	4.98	4.81	4.85	272,002
13 May 25	4.82000 +0.02	4.89	4.73	4.89	214,753
12 May 25	4.80000 +0.16	4.86	4.66	4.77	572,849
09 May 25	4.64000 +0.64	4.68	4.07	4.14	568,658
08 May 25	4.00000 +0.05	4.01	3.89	3.96	143,172
07 May 25	3.95000 -0.02	4.02	3.91	3.97	85,921
06 May 25	3.97000 +0.10	4.03	3.84	3.86	111,657
05 May 25	3.87000 -0.03	3.94	3.83	3.94	92,702
02 May 25	3.90000 +0.10	3.93	3.83	3.83	79,298
01 May 25	3.80000 -0.08	3.89	3.80	3.87	79,629
30 Apr 25	3.88000 +0.04	3.93	3.75	3.84	125,114
29 Apr 25	3.84000 +0.18	3.90	3.63	3.63	142,226
28 Apr 25	3.66000 +0.03	3.70	3.61	3.63	66,910
25 Apr 25	3.63000 -0.04	3.69	3.57	3.65	55,992
24 Apr 25	3.67000 +0.00	3.74	3.66	3.68	79,040
23 Apr 25	3.67000 +0.03	3.79	3.65	3.68	80,049
22 Apr 25	3.64000 +0.09	3.69	3.60	3.60	77,020
21 Apr 25	3.55000 -0.17	3.72	3.51	3.70	106,875
17 Apr 25	3.72000 +0.02	3.79	3.67	3.69	115,820
16 Apr 25	3.70000 +0.17	3.71	3.52	3.52	102,034
15 Apr 25	3.53000 +0.01	3.58	3.48	3.49	94,167
14 Apr 25	3.52000 +0.07	3.57	3.46	3.50	102,443
11 Apr 25	3.45000 -0.09	3.53	3.42	3.52	95,528
10 Apr 25	3.54000 -0.07	3.62	3.50	3.55	112,847
09 Apr 25	3.61000 +0.00	3.76	3.51	3.57	134,407
08 Apr 25	3.61000 -0.06	3.79	3.57	3.76	139,688
07 Apr 25	3.67000 -0.08	3.87	3.57	3.67	142,766
04 Apr 25	3.75000 +0.01	3.79	3.60	3.63	122,884
03 Apr 25	3.74000 -0.28	3.95	3.72	3.86	157,303
02 Apr 25	4.02000 +0.09	4.03	3.81	3.90	125,092
01 Apr 25	3.93000 +0.02	3.99	3.86	3.90	110,694
31 Mar 25	3.91000 -0.09	4.05	3.87	3.95	242,908
28 Mar 25	4.00000 +0.23	4.00	3.79	3.80	160,585
27 Mar 25	3.77000 +0.07	3.81	3.69	3.70	286,170
26 Mar 25	3.70000 +0.04	3.72	3.66	3.66	148,484
25 Mar 25	3.66000 -0.05	3.73	3.65	3.72	81,468
24 Mar 25	3.71000 -0.02	3.79	3.61	3.74	189,806
21 Mar 25	3.73000 +0.01	3.74	3.59	3.65	256,349
20 Mar 25	3.72000 +0.01	3.81	3.68	3.68	113,667
19 Mar 25	3.71000 +0.05	3.74	3.65	3.65	114,047
18 Mar 25	3.66000 +0.16	3.66	3.47	3.51	125,835
17 Mar 25	3.50000 +0.14	3.61	3.38	3.38	143,356
14 Mar 25	3.35500 +0.09	3.38	3.31	3.31	129,986
13 Mar 25	3.27000 -0.02	3.34	3.26	3.30	157,150
12 Mar 25	3.29000 -0.07	3.37	3.28	3.35	110,702
11 Mar 25	3.36000 +0.12	3.39	3.17	3.25	87,806
10 Mar 25	3.24000 -0.06	3.35	3.21	3.31	143,947
07 Mar 25	3.30000 +0.20	3.40	3.12	3.12	110,220
06 Mar 25	3.10000 +0.12	3.10	2.96	2.96	68,088
05 Mar 25	2.98000 -0.01	3.02	2.95	3.02	111,511
04 Mar 25	2.99000 -0.02	3.03	2.96	2.98	89,572
03 Mar 25	3.01000 -0.12	3.15	2.98	3.15	99,733
28 Feb 25	3.13000 +0.06	3.14	3.06	3.06	91,495
27 Feb 25	3.07000 -0.04	3.17	3.05	3.17	71,266
26 Feb 25	3.11000 +0.04	3.14	3.05	3.05	63,716
25 Feb 25	3.07000 +0.02	3.11	3.03	3.06	174,779
24 Feb 25	3.05000 -0.01	3.15	3.05	3.06	96,460
21 Feb 25	3.06000 -0.04	3.16	3.06	3.13	64,215
20 Feb 25	3.10000 -0.06	3.17	3.10	3.16	40,311
19 Feb 25	3.16000 +0.00	3.17	3.13	3.15	41,835
18 Feb 25	3.16000 -0.03	3.21	3.13	3.16	66,016
14 Feb 25	3.19000 -0.03	3.29	3.19	3.26	52,074
13 Feb 25	3.22000 +0.07	3.22	3.12	3.16	68,520
12 Feb 25	3.15000 -0.07	3.20	3.15	3.17	43,324
11 Feb 25	3.22000 -0.06	3.32	3.21	3.24	75,663
10 Feb 25	3.28000 +0.06	3.30	3.21	3.21	61,038
07 Feb 25	3.22000 +0.02	3.26	3.20	3.20	66,181
06 Feb 25	3.20000 -0.03	3.26	3.18	3.23	72,155
05 Feb 25	3.23000 -0.06	3.32	3.20	3.28	88,283
04 Feb 25	3.29000 +0.00	3.32	3.22	3.27	119,041
03 Feb 25	3.29000 +0.23	3.30	3.02	3.02	181,618
31 Jan 25	3.06000 -0.02	3.14	3.06	3.08	93,075
30 Jan 25	3.08000 -0.15	3.23	3.08	3.23	79,597
29 Jan 25	3.23000 +0.02	3.24	3.19	3.20	49,544
28 Jan 25	3.21000 -0.05	3.31	3.21	3.25	69,055
27 Jan 25	3.26000 +0.02	3.32	3.23	3.23	77,109
24 Jan 25	3.24000 +0.01	3.29	3.21	3.22	66,273
23 Jan 25	3.23000 +0.02	3.24	3.20	3.20	78,519
22 Jan 25	3.21000 -0.05	3.28	3.20	3.26	96,033
21 Jan 25	3.26000 +0.06	3.27	3.21	3.22	60,038
17 Jan 25	3.20000 -0.05	3.30	3.17	3.25	65,938
16 Jan 25	3.25000 +0.01	3.30	3.20	3.21	91,651
15 Jan 25	3.24000 +0.14	3.26	3.14	3.17	93,249
14 Jan 25	3.10000 +0.00	3.16	3.09	3.10	115,966
13 Jan 25	3.10000 +0.07	3.14	3.02	3.02	160,003
10 Jan 25	3.03000 -0.10	3.10	3.01	3.08	142,888
08 Jan 25	3.13000 -0.05	3.19	3.12	3.15	102,295
07 Jan 25	3.18000 -0.06	3.28	3.16	3.25	251,657
06 Jan 25	3.24000 -0.06	3.32	3.24	3.30	101,414
03 Jan 25	3.30000 +0.05	3.31	3.22	3.28	134,183
02 Jan 25	3.25000 -0.09	3.40	3.24	3.37	85,073
31 Dec 24	3.34000 +0.00	3.41	3.33	3.37	228,358
30 Dec 24	3.34000 +0.00	3.45	3.32	3.34	71,436
27 Dec 24	3.34000 -0.04	3.41	3.33	3.34	93,755
26 Dec 24	3.38000 +0.03	3.41	3.32	3.32	78,635
24 Dec 24	3.35000 +0.02	3.37	3.32	3.33	45,986
23 Dec 24	3.33000 -0.02	3.40	3.32	3.33	80,505
20 Dec 24	3.35000 -0.10	3.50	3.33	3.41	245,137
19 Dec 24	3.45000 +0.07	3.52	3.43	3.43	107,002
18 Dec 24	3.38000 -0.13	3.60	3.38	3.53	122,587
17 Dec 24	3.51000 -0.04	3.57	3.50	3.53	92,597
16 Dec 24	3.55000 -0.08	3.65	3.54	3.63	52,452
13 Dec 24	3.63000 -0.03	3.70	3.63	3.66	68,787
12 Dec 24	3.66000 -0.11	3.78	3.65	3.76	104,755
11 Dec 24	3.77000 +0.05	3.80	3.74	3.74	158,979
10 Dec 24	3.72000 +0.04	3.77	3.68	3.68	63,849
09 Dec 24	3.68000 +0.02	3.77	3.68	3.69	95,945
06 Dec 24	3.66000 +0.01	3.71	3.65	3.66	82,611
05 Dec 24	3.65000 -0.04	3.70	3.61	3.68	89,015
04 Dec 24	3.69000 +0.01	3.76	3.66	3.70	104,847
03 Dec 24	3.68000 -0.12	3.77	3.62	3.74	103,022
02 Dec 24	3.80000 +0.11	3.82	3.67	3.67	105,479
29 Nov 24	3.69000 +0.03	3.77	3.68	3.68	72,797
27 Nov 24	3.66000 +0.06	3.67	3.59	3.59	62,367
26 Nov 24	3.60000 +0.03	3.65	3.58	3.58	62,110
25 Nov 24	3.57000 +0.04	3.67	3.54	3.54	119,847
22 Nov 24	3.53000 +0.19	3.53	3.36	3.36	146,202
21 Nov 24	3.33500 +0.09	3.37	3.24	3.24	80,706
20 Nov 24	3.25000 -0.01	3.29	3.23	3.28	76,025
19 Nov 24	3.26000 -0.04	3.32	3.26	3.27	72,457
18 Nov 24	3.30000 -0.05	3.36	3.29	3.35	101,412
15 Nov 24	3.35000 +0.01	3.37	3.32	3.34	100,092
14 Nov 24	3.34000 -0.01	3.37	3.32	3.36	90,102
13 Nov 24	3.35000 -0.02	3.45	3.35	3.38	134,871
12 Nov 24	3.37000 +0.06	3.41	3.29	3.31	149,889
11 Nov 24	3.31000 -0.04	3.34	3.24	3.28	149,364
08 Nov 24	3.35000 +0.02	3.49	3.30	3.35	224,825
07 Nov 24	3.33000 -0.02	3.35	3.29	3.35	109,716
06 Nov 24	3.35000 +0.22	3.40	3.22	3.23	214,356
05 Nov 24	3.13000 +0.04	3.15	3.08	3.09	58,900
04 Nov 24	3.09000 +0.01	3.12	3.05	3.10	58,201
01 Nov 24	3.08000 +0.01	3.14	3.05	3.08	67,909
31 Oct 24	3.07000 -0.07	3.19	3.06	3.16	64,094
30 Oct 24	3.14000 +0.03	3.16	3.11	3.11	68,127
29 Oct 24	3.11000 -0.05	3.15	3.09	3.15	56,855
28 Oct 24	3.16000 +0.09	3.18	3.07	3.07	68,016
25 Oct 24	3.07000 +0.00	3.11	3.03	3.09	102,097
24 Oct 24	3.07000 +0.00	3.11	3.06	3.07	58,352
23 Oct 24	3.07000 +0.00	3.10	3.04	3.07	60,054
22 Oct 24	3.07000 +0.00	3.13	3.07	3.10	83,189
21 Oct 24	3.07000 -0.08	3.15	3.07	3.13	96,857
18 Oct 24	3.15000 -0.03	3.21	3.14	3.18	84,553
17 Oct 24	3.18000 -0.04	3.22	3.17	3.22	69,470
16 Oct 24	3.22000 +0.07	3.25	3.17	3.19	80,932
15 Oct 24	3.15000 -0.01	3.24	3.13	3.13	82,476
14 Oct 24	3.16000 -0.01	3.18	3.14	3.15	45,020
11 Oct 24	3.17000 +0.03	3.18	3.13	3.16	68,768
10 Oct 24	3.14000 -0.02	3.16	3.13	3.13	55,514
09 Oct 24	3.16000 -0.01	3.19	3.15	3.18	48,047
08 Oct 24	3.17000 +0.00	3.20	3.13	3.16	69,805
07 Oct 24	3.17000 -0.08	3.23	3.16	3.22	89,569
04 Oct 24	3.25000 +0.01	3.29	3.19	3.29	171,011
03 Oct 24	3.24000 +0.05	3.25	3.19	3.19	63,349
02 Oct 24	3.19000 -0.08	3.27	3.18	3.24	289,219
01 Oct 24	3.27000 -0.03	3.30	3.24	3.29	39,342
30 Sep 24	3.30000 -0.02	3.37	3.26	3.35	40,364
27 Sep 24	3.32000 +0.10	3.37	3.26	3.28	60,459
26 Sep 24	3.22000 +0.07	3.29	3.14	3.19	93,091
25 Sep 24	3.15000 +0.00	3.19	3.13	3.19	129,716
24 Sep 24	3.15000 -0.04	3.23	3.14	3.22	102,483
23 Sep 24	3.19000 +0.02	3.26	3.18	3.18	71,183
20 Sep 24	3.17000 -0.09	3.23	3.15	3.21	337,093
19 Sep 24	3.26000 -0.04	3.35	3.21	3.35	100,282
18 Sep 24	3.30000 -0.07	3.43	3.30	3.39	59,416
17 Sep 24	3.37000 +0.00	3.43	3.35	3.43	64,833
16 Sep 24	3.37000 +0.18	3.38	3.22	3.22	103,328
13 Sep 24	3.19000 +0.03	3.30	3.18	3.20	102,832
12 Sep 24	3.16000 -0.04	3.18	3.13	3.18	97,368
11 Sep 24	3.20000 -0.03	3.23	3.15	3.23	81,506
10 Sep 24	3.23000 -0.03	3.30	3.21	3.27	40,885
09 Sep 24	3.26000 +0.10	3.31	3.17	3.19	93,794
06 Sep 24	3.16000 -0.06	3.20	3.09	3.09	111,035
05 Sep 24	3.22000 +0.00	3.24	3.13	3.21	80,191
04 Sep 24	3.22000 -0.02	3.24	3.20	3.22	53,758
03 Sep 24	3.24000 -0.26	3.53	3.24	3.50	77,044
30 Aug 24	3.50000 +0.03	3.51	3.40	3.50	59,770
29 Aug 24	3.47000 +0.06	3.53	3.41	3.41	76,241
28 Aug 24	3.41000 +0.02	3.46	3.38	3.38	37,975
27 Aug 24	3.39000 -0.02	3.43	3.38	3.41	29,341
26 Aug 24	3.41000 +0.01	3.50	3.40	3.45	62,791
23 Aug 24	3.40000 +0.10	3.47	3.33	3.33	97,054
22 Aug 24	3.30000 +0.02	3.36	3.28	3.30	42,645
21 Aug 24	3.28000 +0.02	3.35	3.26	3.29	89,478
20 Aug 24	3.26000 -0.09	3.37	3.26	3.35	67,049
19 Aug 24	3.35000 +0.06	3.36	3.30	3.31	87,943
16 Aug 24	3.29000 +0.00	3.36	3.25	3.29	168,301
15 Aug 24	3.29000 +0.09	3.36	3.25	3.27	43,215
14 Aug 24	3.20000 -0.08	3.28	3.18	3.28	30,664
13 Aug 24	3.28000 +0.13	3.29	3.18	3.18	37,704
12 Aug 24	3.15000 -0.05	3.19	3.15	3.19	41,390
09 Aug 24	3.20000 -0.04	3.27	3.16	3.24	64,035
08 Aug 24	3.24000 +0.07	3.26	3.14	3.18	59,928
07 Aug 24	3.17000 +0.00	3.25	3.12	3.25	72,890
06 Aug 24	3.17000 +0.01	3.25	3.14	3.22	61,980
05 Aug 24	3.16000 -0.10	3.26	3.13	3.13	154,571
02 Aug 24	3.26000 -0.05	3.29	3.21	3.25	87,639
01 Aug 24	3.31000 -0.16	3.46	3.27	3.46	86,671
31 Jul 24	3.47000 -0.09	3.64	3.45	3.56	106,371
30 Jul 24	3.56000 +0.04	3.56	3.50	3.54	63,479
29 Jul 24	3.52000 +0.00	3.56	3.49	3.52	55,697
26 Jul 24	3.52000 -0.03	3.63	3.45	3.61	86,786
25 Jul 24	3.55000 +0.08	3.61	3.47	3.47	86,218
24 Jul 24	3.47000 -0.02	3.56	3.45	3.47	103,312
23 Jul 24	3.49000 +0.09	3.50	3.37	3.38	106,613
22 Jul 24	3.40000 +0.04	3.42	3.35	3.37	76,550
19 Jul 24	3.36000 +0.00	3.38	3.25	3.36	109,441
18 Jul 24	3.36000 -0.13	3.57	3.36	3.47	84,021
17 Jul 24	3.49000 -0.02	3.56	3.46	3.47	78,186
16 Jul 24	3.51000 +0.22	3.51	3.30	3.30	121,488
15 Jul 24	3.29000 +0.14	3.30	3.16	3.16	137,817
12 Jul 24	3.15000 +0.01	3.21	3.12	3.15	136,340
11 Jul 24	3.14000 +0.11	3.14	3.04	3.04	172,582
10 Jul 24	3.03000 +0.04	3.05	3.00	3.00	74,041
09 Jul 24	2.99000 -0.02	3.01	2.96	3.01	102,005
08 Jul 24	3.01000 +0.02	3.06	2.99	3.02	59,517
05 Jul 24	2.99000 -0.07	3.06	2.96	3.06	193,408
03 Jul 24	3.06000 +0.00	3.11	3.05	3.07	32,356
02 Jul 24	3.06000 +0.00	3.08	3.03	3.08	64,352
01 Jul 24	3.06000 +0.12	3.07	2.94	2.95	183,702
28 Jun 24	2.94000 -0.13	3.12	2.92	3.10	1,539,378
27 Jun 24	3.07000 -0.02	3.14	3.05	3.10	81,102
26 Jun 24	3.09000 +0.05	3.11	3.05	3.05	86,536
25 Jun 24	3.04000 +0.03	3.05	3.01	3.02	67,377
24 Jun 24	3.01000 +0.00	3.07	3.01	3.02	82,557
21 Jun 24	3.01000 -0.03	3.04	3.00	3.02	193,341
20 Jun 24	3.04000 -0.02	3.07	3.00	3.07	95,130
18 Jun 24	3.06000 -0.06	3.13	3.06	3.12	75,577
17 Jun 24	3.12000 +0.02	3.13	3.09	3.10	83,781
14 Jun 24	3.10000 -0.07	3.13	3.06	3.08	128,815
13 Jun 24	3.17000 -0.06	3.22	3.15	3.22	60,327
12 Jun 24	3.23000 +0.07	3.31	3.18	3.18	101,153
11 Jun 24	3.16000 +0.00	3.18	3.12	3.13	96,980
10 Jun 24	3.16000 +0.01	3.16	3.11	3.16	86,898
07 Jun 24	3.15000 +0.02	3.16	3.10	3.13	88,401
06 Jun 24	3.13000 -0.04	3.17	3.13	3.16	125,113
05 Jun 24	3.17000 -0.02	3.21	3.15	3.20	60,590
04 Jun 24	3.19000 +0.04	3.23	3.16	3.16	71,768
03 Jun 24	3.15000 -0.04	3.22	3.15	3.22	67,394
31 May 24	3.19000 -0.04	3.28	3.17	3.23	88,035
30 May 24	3.23000 +0.08	3.23	3.16	3.19	128,171
29 May 24	3.15000 +0.00	3.18	3.12	3.14	97,344
28 May 24	3.15000 -0.01	3.26	3.13	3.16	96,413
24 May 24	3.16000 +0.01	3.20	3.14	3.14	72,055
23 May 24	3.15000 -0.01	3.20	3.13	3.17	97,733
22 May 24	3.16000 -0.01	3.19	3.15	3.18	79,644
21 May 24	3.17000 +0.02	3.21	3.14	3.18	114,682
20 May 24	3.15000 +0.02	3.18	3.13	3.13	102,273
17 May 24	3.13000 -0.02	3.17	3.11	3.16	114,065
16 May 24	3.15000 +0.04	3.16	3.11	3.12	108,193
15 May 24	3.11000 -0.02	3.16	3.07	3.14	123,326
14 May 24	3.13000 +0.18	3.14	2.95	3.01	174,144
13 May 24	2.95000 -0.04	3.01	2.93	2.99	151,587
10 May 24	2.99500 -0.31	3.33	2.95	3.32	256,689
09 May 24	3.30000 -0.03	3.36	3.30	3.33	183,322
08 May 24	3.33000 -0.04	3.38	3.32	3.36	75,064
07 May 24	3.37000 +0.01	3.40	3.36	3.36	116,685
06 May 24	3.36000 +0.02	3.38	3.32	3.34	143,560
03 May 24	3.34000 -0.02	3.40	3.33	3.39	118,021
02 May 24	3.36000 +0.02	3.40	3.34	3.36	98,193
01 May 24	3.34000 -0.03	3.39	3.32	3.37	120,797
30 Apr 24	3.37000 -0.08	3.46	3.35	3.44	188,612
29 Apr 24	3.44500 -0.01	3.49	3.42	3.45	133,773
26 Apr 24	3.45000 -0.04	3.52	3.43	3.50	152,541
25 Apr 24	3.49000 -0.01	3.52	3.48	3.50	198,437
24 Apr 24	3.50000 -0.06	3.57	3.48	3.56	111,377
23 Apr 24	3.56000 -0.03	3.64	3.56	3.58	72,304
22 Apr 24	3.59000 -0.01	3.67	3.57	3.63	86,708
19 Apr 24	3.60000 -0.04	3.71	3.57	3.57	305,414
18 Apr 24	3.64000 -0.01	3.71	3.63	3.66	110,484
17 Apr 24	3.65000 -0.03	3.72	3.51	3.72	123,604
16 Apr 24	3.68000 -0.08	3.79	3.68	3.76	66,580
15 Apr 24	3.76000 +0.07	3.78	3.70	3.70	120,928
12 Apr 24	3.69000 -0.16	3.88	3.67	3.86	102,075
11 Apr 24	3.85000 -0.04	3.92	3.82	3.91	68,942
10 Apr 24	3.89000 -0.10	3.93	3.85	3.90	123,942
09 Apr 24	3.99000 +0.08	4.01	3.91	3.91	103,744
08 Apr 24	3.91000 -0.09	4.02	3.91	4.00	66,072
05 Apr 24	4.00000 -0.07	4.10	4.00	4.06	48,865
04 Apr 24	4.07000 -0.01	4.15	4.06	4.11	75,372
03 Apr 24	4.08000 +0.00	4.18	4.05	4.08	153,415
02 Apr 24	4.08000 +0.09	4.09	3.97	3.97	111,067
01 Apr 24	3.99000 -0.05	4.06	3.93	4.05	150,027
28 Mar 24	4.04000 +0.01	4.13	3.97	4.04	107,902
27 Mar 24	4.03000 +0.03	4.09	3.98	4.05	52,218
26 Mar 24	4.00000 -0.06	4.08	3.95	4.08	99,677
25 Mar 24	4.06000 +0.02	4.07	4.02	4.02	71,712
22 Mar 24	4.04000 -0.07	4.13	4.00	4.11	72,077
21 Mar 24	4.11000 +0.07	4.12	4.01	4.02	71,115
20 Mar 24	4.04000 +0.04	4.06	3.87	4.00	210,443
19 Mar 24	4.00000 +0.06	4.03	3.94	3.95	83,261
18 Mar 24	3.94000 -0.11	4.06	3.92	4.03	109,998
15 Mar 24	4.05000 +0.14	4.07	3.90	3.90	293,833
14 Mar 24	3.91000 -0.06	4.13	3.91	3.99	144,064
13 Mar 24	3.97000 -0.15	4.18	3.96	4.15	110,640
12 Mar 24	4.12000 -0.12	4.22	4.09	4.20	156,030
11 Mar 24	4.24000 +0.03	4.29	4.18	4.20	81,546
08 Mar 24	4.21000 -0.17	4.25	3.96	3.97	123,988
07 Mar 24	4.38000 +0.20	4.38	4.17	4.18	145,365
06 Mar 24	4.18000 +0.01	4.22	4.14	4.22	55,695
05 Mar 24	4.17000 -0.04	4.27	4.15	4.22	54,590
04 Mar 24	4.21000 -0.11	4.37	4.21	4.34	50,430
01 Mar 24	4.32000 -0.01	4.40	4.21	4.35	93,807
29 Feb 24	4.33000 +0.14	4.39	4.22	4.23	132,582
28 Feb 24	4.19000 -0.14	4.38	4.18	4.26	84,744
27 Feb 24	4.33000 +0.09	4.34	4.25	4.27	103,052
26 Feb 24	4.24000 -0.04	4.34	4.20	4.28	79,383
23 Feb 24	4.28000 +0.03	4.32	4.23	4.23	47,133
22 Feb 24	4.25000 -0.08	4.34	4.21	4.34	161,222
21 Feb 24	4.33000 -0.01	4.34	4.26	4.32	50,514
20 Feb 24	4.34000 -0.10	4.43	4.27	4.38	110,820
16 Feb 24	4.44000 +0.00	4.47	4.41	4.44	100,397
15 Feb 24	4.44000 +0.13	4.49	4.34	4.37	109,946
14 Feb 24	4.31000 +0.16	4.33	4.18	4.18	126,802
13 Feb 24	4.15000 -0.31	4.41	4.12	4.40	133,550
12 Feb 24	4.46000 +0.10	4.50	4.35	4.36	146,494
09 Feb 24	4.36000 -0.03	4.42	4.36	4.39	89,598
08 Feb 24	4.39000 -0.04	4.43	4.38	4.42	59,815
07 Feb 24	4.43000 -0.03	4.51	4.41	4.47	52,975
06 Feb 24	4.46000 +0.02	4.56	4.44	4.44	95,457
05 Feb 24	4.44000 -0.03	4.49	4.34	4.43	68,031
02 Feb 24	4.47000 -0.11	4.58	4.44	4.58	76,694
01 Feb 24	4.58000 +0.16	4.61	4.44	4.44	89,256
31 Jan 24	4.42000 -0.22	4.63	4.41	4.63	84,003
30 Jan 24	4.64000 -0.07	4.69	4.62	4.67	32,532
29 Jan 24	4.71000 +0.04	4.76	4.60	4.69	59,449
26 Jan 24	4.67000 -0.11	4.82	4.67	4.82	50,793
25 Jan 24	4.78000 +0.24	4.79	4.59	4.61	116,268
24 Jan 24	4.54000 +0.06	4.56	4.49	4.50	61,489
23 Jan 24	4.48000 -0.08	4.60	4.45	4.60	80,705
22 Jan 24	4.56000 +0.14	4.58	4.47	4.47	53,451
19 Jan 24	4.42000 -0.01	4.47	4.34	4.46	35,741
18 Jan 24	4.43000 +0.09	4.46	4.32	4.38	57,153
17 Jan 24	4.34000 -0.05	4.39	4.31	4.35	34,853
16 Jan 24	4.39000 -0.13	4.52	4.38	4.52	49,656
12 Jan 24	4.52000 +0.04	4.55	4.49	4.54	49,976
11 Jan 24	4.48000 -0.01	4.49	4.40	4.49	63,075
10 Jan 24	4.49000 +0.01	4.52	4.43	4.48	62,081
09 Jan 24	4.48000 -0.09	4.55	4.46	4.55	63,845
08 Jan 24	4.56500 -0.01	4.65	4.55	4.60	35,821
05 Jan 24	4.58000 +0.04	4.66	4.51	4.51	122,012
04 Jan 24	4.54000 +0.00	4.59	4.50	4.55	61,885
03 Jan 24	4.54000 -0.13	4.69	4.53	4.64	106,914
02 Jan 24	4.67000 -0.04	4.79	4.66	4.71	66,301
29 Dec 23	4.71000 -0.07	4.82	4.70	4.81	94,067
28 Dec 23	4.78000 -0.07	4.87	4.76	4.85	58,662
27 Dec 23	4.85000 -0.07	4.98	4.81	4.94	77,360
26 Dec 23	4.92000 +0.17	4.95	4.76	4.76	77,552
22 Dec 23	4.75000 +0.01	4.86	4.71	4.71	89,371
21 Dec 23	4.74000 +0.02	4.79	4.66	4.75	82,610
20 Dec 23	4.72000 +0.06	4.88	4.63	4.63	99,611
19 Dec 23	4.66000 -0.11	4.89	4.64	4.81	160,970
18 Dec 23	4.77000 +0.02	4.82	4.71	4.76	143,688
15 Dec 23	4.75000 +0.21	4.79	4.53	4.57	200,867
14 Dec 23	4.54000 +0.16	4.62	4.39	4.49	134,723
13 Dec 23	4.38000 +0.11	4.58	4.26	4.26	376,316
12 Dec 23	4.27000 -0.13	4.42	4.25	4.42	93,794
11 Dec 23	4.40000 -0.15	4.55	4.37	4.52	72,512
08 Dec 23	4.55000 +0.01	4.63	4.47	4.49	66,246
07 Dec 23	4.54000 +0.13	4.56	4.38	4.41	106,760
06 Dec 23	4.41000 -0.02	4.59	4.35	4.35	99,083
05 Dec 23	4.43000 -0.08	4.51	4.40	4.45	45,398
04 Dec 23	4.51000 +0.15	4.52	4.28	4.33	43,247
01 Dec 23	4.36000 +0.20	4.39	4.15	4.24	71,877
30 Nov 23	4.16000 -0.12	4.30	4.15	4.25	74,245
29 Nov 23	4.28000 -0.03	4.37	4.24	4.35	47,065
28 Nov 23	4.31000 -0.02	4.37	4.30	4.34	40,760
27 Nov 23	4.33000 -0.04	4.42	4.32	4.38	34,779
24 Nov 23	4.37000 +0.03	4.43	4.35	4.37	20,106
22 Nov 23	4.34000 -0.02	4.41	4.33	4.36	29,504
21 Nov 23	4.36000 -0.13	4.49	4.35	4.40	53,218
20 Nov 23	4.49000 +0.12	4.53	4.34	4.40	60,018
17 Nov 23	4.37000 +0.02	4.46	4.34	4.38	86,601
16 Nov 23	4.35000 -0.07	4.47	4.31	4.47	49,397
15 Nov 23	4.42000 -0.07	4.55	4.41	4.48	80,432
14 Nov 23	4.49000 +0.27	4.50	4.29	4.29	86,910
13 Nov 23	4.22000 +0.03	4.25	4.10	4.16	59,767
10 Nov 23	4.19000 +0.02	4.22	4.11	4.20	47,135
09 Nov 23	4.17000 -0.02	4.23	4.14	4.20	57,454
08 Nov 23	4.19000 +0.04	4.20	4.09	4.15	36,344
07 Nov 23	4.15000 -0.06	4.25	4.13	4.23	68,269
06 Nov 23	4.21000 -0.10	4.33	4.19	4.29	66,001
03 Nov 23	4.31000 +0.19	4.33	4.12	4.14	78,600
02 Nov 23	4.12000 +0.05	4.15	4.06	4.10	53,049
01 Nov 23	4.07000 +0.01	4.10	4.00	4.04	54,728
31 Oct 23	4.06000 +0.03	4.06	3.98	4.04	71,063
30 Oct 23	4.03000 +0.04	4.05	3.97	4.00	62,810
27 Oct 23	3.99000 -0.13	4.12	3.97	4.12	45,964
26 Oct 23	4.12000 +0.09	4.14	4.04	4.04	66,168
25 Oct 23	4.03000 -0.08	4.09	4.01	4.09	42,858
24 Oct 23	4.11000 -0.01	4.16	4.06	4.16	51,147
23 Oct 23	4.12000 -0.06	4.21	4.10	4.18	46,053
20 Oct 23	4.18000 -0.03	4.27	4.16	4.23	73,284
19 Oct 23	4.21000 -0.01	4.32	4.20	4.21	51,606
18 Oct 23	4.22000 -0.10	4.29	4.20	4.29	47,084
17 Oct 23	4.32000 -0.01	4.39	4.31	4.32	56,686
16 Oct 23	4.33000 +0.12	4.38	4.22	4.25	46,536
13 Oct 23	4.21000 -0.10	4.35	4.19	4.35	109,023
12 Oct 23	4.31000 -0.11	4.42	4.29	4.42	47,641
11 Oct 23	4.42000 -0.06	4.52	4.41	4.48	52,331
10 Oct 23	4.48000 +0.03	4.54	4.45	4.45	69,545
09 Oct 23	4.45000 -0.02	4.50	4.44	4.44	51,953
06 Oct 23	4.47000 -0.03	4.52	4.43	4.48	66,184
05 Oct 23	4.50000 +0.08	4.51	4.35	4.42	111,758
04 Oct 23	4.42000 +0.12	4.43	4.27	4.27	75,149
03 Oct 23	4.30000 +0.02	4.36	4.27	4.27	96,366
02 Oct 23	4.28000 -0.10	4.38	4.25	4.37	87,687
29 Sep 23	4.38000 +0.05	4.41	4.32	4.35	98,283
28 Sep 23	4.33000 -0.04	4.39	4.31	4.37	60,738
27 Sep 23	4.37000 -0.08	4.47	4.36	4.46	67,230
26 Sep 23	4.45000 -0.01	4.52	4.44	4.46	66,777
25 Sep 23	4.46000 +0.06	4.47	4.37	4.38	73,759
22 Sep 23	4.40000 -0.03	4.46	4.36	4.38	103,163
21 Sep 23	4.43000 -0.07	4.48	4.39	4.45	100,024
20 Sep 23	4.50000 -0.04	4.64	4.49	4.55	85,504
19 Sep 23	4.54000 +0.06	4.55	4.44	4.48	126,948
18 Sep 23	4.48000 -0.12	4.65	4.47	4.65	114,517
15 Sep 23	4.60000 -0.06	4.67	4.59	4.65	293,008
14 Sep 23	4.66000 +0.02	4.69	4.63	4.68	141,910
13 Sep 23	4.64000 -0.05	4.75	4.62	4.75	97,055
12 Sep 23	4.69000 -0.07	4.78	4.69	4.76	82,252
11 Sep 23	4.76000 -0.05	4.84	4.75	4.83	82,206
08 Sep 23	4.81000 -0.04	4.90	4.80	4.86	57,858
07 Sep 23	4.85000 -0.11	4.97	4.85	4.96	227,603
06 Sep 23	4.96000 +0.01	4.97	4.89	4.97	154,999
05 Sep 23	4.95500 -0.14	5.00	4.88	5.00	195,317
01 Sep 23	5.09000 -0.11	5.27	5.07	5.23	126,947
31 Aug 23	5.20000 +0.12	5.36	5.08	5.08	275,576
30 Aug 23	5.08000 +0.06	5.09	5.01	5.01	128,747
29 Aug 23	5.02000 +0.05	5.05	4.95	4.98	288,227
28 Aug 23	4.97000 +0.01	5.00	4.91	4.96	118,559
25 Aug 23	4.96000 -0.01	5.00	4.90	4.98	75,392
24 Aug 23	4.97000 -0.12	5.12	4.97	5.07	54,033
23 Aug 23	5.09000 +0.14	5.10	4.93	4.95	148,340
22 Aug 23	4.95000 +0.13	4.97	4.84	4.85	114,241
21 Aug 23	4.82000 -0.09	4.95	4.74	4.95	205,489
18 Aug 23	4.91000 -0.05	4.98	4.89	4.94	78,662
17 Aug 23	4.96000 -0.05	5.08	4.94	5.01	108,500
16 Aug 23	5.01000 -0.15	5.19	5.01	5.15	68,750
15 Aug 23	5.16000 -0.05	5.26	5.16	5.21	80,970
14 Aug 23	5.21000 -0.05	5.24	5.02	5.02	146,413
11 Aug 23	5.26000 +0.01	5.27	5.21	5.21	105,242
10 Aug 23	5.25000 +0.00	5.29	5.21	5.26	181,922
09 Aug 23	5.25000 +0.06	5.26	5.13	5.22	76,137
08 Aug 23	5.19000 +0.10	5.20	5.03	5.03	151,309
07 Aug 23	5.09000 -0.07	5.20	4.99	5.00	225,668
04 Aug 23	5.16000 -0.11	5.34	5.08	5.15	126,694
03 Aug 23	5.27000 +0.22	5.28	5.04	5.04	225,929
02 Aug 23	5.05000 -0.11	5.10	4.99	5.09	101,327
01 Aug 23	5.16000 +0.01	5.21	5.12	5.16	61,273
31 Jul 23	5.15000 +0.00	5.18	4.99	5.00	235,094
28 Jul 23	5.15000 +0.09	5.16	5.08	5.08	107,900
27 Jul 23	5.06000 -0.21	5.28	5.03	5.28	218,508
26 Jul 23	5.27000 +0.05	5.30	5.21	5.21	78,184
25 Jul 23	5.22000 +0.03	5.26	5.17	5.17	78,708
24 Jul 23	5.19000 +0.08	5.22	4.98	5.00	165,748
21 Jul 23	5.11000 -0.20	5.35	5.10	5.35	93,607
20 Jul 23	5.31000 -0.09	5.41	5.30	5.37	138,116
19 Jul 23	5.40000 -0.08	5.49	5.36	5.47	83,696
18 Jul 23	5.48000 +0.13	5.48	5.34	5.35	144,498
17 Jul 23	5.35000 +0.00	5.39	5.02	5.02	198,077
14 Jul 23	5.35000 -0.04	5.38	5.31	5.36	96,175
13 Jul 23	5.39000 +0.00	5.45	5.36	5.38	94,502
12 Jul 23	5.39000 +0.08	5.44	5.34	5.39	108,036
11 Jul 23	5.31000 +0.06	5.34	5.24	5.25	90,852
10 Jul 23	5.25000 -0.04	5.28	5.01	5.02	210,110
07 Jul 23	5.29000 +0.07	5.32	5.20	5.23	201,311
06 Jul 23	5.22000 +0.01	5.32	5.21	5.25	135,045
05 Jul 23	5.21000 -0.12	5.32	5.20	5.32	92,028
03 Jul 23	5.33000 -0.03	5.38	5.22	5.36	96,211
30 Jun 23	5.36000 +0.01	5.41	5.34	5.36	114,059
29 Jun 23	5.35000 +0.10	5.37	5.23	5.24	93,582
28 Jun 23	5.25000 +0.14	5.26	5.11	5.11	121,714
27 Jun 23	5.11000 +0.02	5.18	5.05	5.10	212,273
26 Jun 23	5.09000 -0.52	5.26	5.00	5.23	290,330
23 Jun 23	5.61000 -0.09	5.68	5.51	5.67	514,138
22 Jun 23	5.70000 -0.01	5.72	5.41	5.49	318,597
21 Jun 23	5.71000 +0.04	5.77	5.62	5.66	175,538
20 Jun 23	5.67000 -0.18	5.80	5.60	5.80	197,797
16 Jun 23	5.85000 +0.53	5.87	5.34	5.36	721,220
15 Jun 23	5.32000 +0.01	5.35	5.23	5.28	168,007
14 Jun 23	5.31000 +0.02	5.43	5.27	5.30	174,685
13 Jun 23	5.29000 +0.12	5.32	5.18	5.18	122,056
12 Jun 23	5.17000 -0.01	5.20	5.13	5.17	78,477
09 Jun 23	5.18000 -0.09	5.28	5.18	5.22	65,403
08 Jun 23	5.27000 -0.02	5.30	5.17	5.29	139,299
07 Jun 23	5.29000 +0.09	5.35	5.20	5.20	218,050
06 Jun 23	5.20000 +0.05	5.22	5.09	5.09	79,166
05 Jun 23	5.15000 -0.05	5.20	5.12	5.20	152,099
02 Jun 23	5.20000 +0.14	5.30	5.08	5.08	171,973
01 Jun 23	5.06000 -0.04	5.13	5.02	5.12	115,686
31 May 23	5.10000 +0.02	5.16	5.08	5.08	67,347
30 May 23	5.08000 -0.05	5.20	5.07	5.15	67,388
26 May 23	5.12500 +0.05	5.14	5.04	5.05	80,906
25 May 23	5.07000 -0.03	5.12	5.02	5.09	104,465
24 May 23	5.10000 -0.09	5.17	5.06	5.17	97,253
23 May 23	5.19000 -0.18	5.41	5.10	5.35	151,520
22 May 23	5.37000 -0.01	5.42	5.33	5.38	180,786
19 May 23	5.38000 +0.01	5.47	5.35	5.40	94,459
18 May 23	5.37000 +0.09	5.45	5.25	5.28	122,283
17 May 23	5.28000 +0.11	5.28	5.14	5.20	142,617
16 May 23	5.17000 -0.02	5.25	5.16	5.20	55,030
15 May 23	5.19000 +0.07	5.23	5.11	5.16	94,123
12 May 23	5.12000 +0.03	5.28	5.08	5.10	65,130
11 May 23	5.09000 -0.15	5.22	5.03	5.22	128,222
10 May 23	5.24000 +0.12	5.30	5.15	5.15	102,215
09 May 23	5.12000 +0.12	5.21	4.92	4.92	117,115
08 May 23	5.00000 +0.00	5.01	4.95	4.99	176,152
05 May 23	5.00000 +0.01	5.08	4.95	5.04	96,842
04 May 23	4.99000 -0.09	5.09	4.99	5.06	115,813
03 May 23	5.08000 +0.02	5.25	5.07	5.08	131,052
02 May 23	5.06000 -0.07	5.11	4.97	5.11	75,827
01 May 23	5.13000 +0.04	5.17	5.09	5.09	68,667
28 Apr 23	5.09000 +0.12	5.14	4.98	4.98	86,129
27 Apr 23	4.97000 +0.04	4.97	4.88	4.96	126,195
26 Apr 23	4.93000 +0.05	4.97	4.86	4.86	89,379
25 Apr 23	4.88000 -0.04	4.95	4.85	4.86	55,943
24 Apr 23	4.92000 -0.11	5.05	4.88	5.03	89,099
21 Apr 23	5.03000 +0.03	5.05	4.96	5.00	131,768
20 Apr 23	5.00000 -0.03	5.05	4.94	5.00	91,814
19 Apr 23	5.03000 -0.02	5.09	4.97	4.97	89,406
18 Apr 23	5.05000 -0.08	5.17	5.02	5.17	98,119
17 Apr 23	5.13000 +0.04	5.14	5.03	5.10	94,400
14 Apr 23	5.09000 -0.08	5.22	5.05	5.16	83,832
13 Apr 23	5.17000 +0.03	5.25	5.15	5.18	59,409
12 Apr 23	5.14000 +0.04	5.24	5.10	5.15	58,239
11 Apr 23	5.10000 +0.01	5.27	5.07	5.08	134,107
10 Apr 23	5.09000 +0.01	5.11	5.02	5.04	103,886
06 Apr 23	5.08000 +0.07	5.11	4.97	5.00	66,064
05 Apr 23	5.01000 +0.01	5.05	4.93	4.97	98,007
04 Apr 23	5.00000 -0.10	5.12	4.98	5.12	67,189
03 Apr 23	5.10000 +0.01	5.16	5.05	5.09	63,724
31 Mar 23	5.09000 +0.07	5.11	5.03	5.03	114,988
30 Mar 23	5.02000 -0.01	5.09	5.00	5.03	82,352
29 Mar 23	5.03000 -0.05	5.16	4.98	5.16	128,027
28 Mar 23	5.08000 +0.05	5.12	5.00	5.01	147,817
27 Mar 23	5.03000 +0.08	5.05	4.89	5.01	113,274
24 Mar 23	4.95000 +0.10	4.99	4.79	4.80	114,467
23 Mar 23	4.85000 +0.13	4.89	4.67	4.76	91,762
22 Mar 23	4.72000 -0.17	4.90	4.67	4.87	121,119
21 Mar 23	4.89000 +0.26	4.91	4.67	4.69	116,598
20 Mar 23	4.63000 -0.02	4.71	4.60	4.65	129,919
17 Mar 23	4.65000 -0.27	4.83	4.61	4.83	251,850
16 Mar 23	4.92000 +0.02	4.96	4.72	4.81	112,694
15 Mar 23	4.90000 -0.07	4.92	4.77	4.84	372,652
14 Mar 23	4.97000 +0.00	5.10	4.88	5.10	237,110
13 Mar 23	4.97000 -0.03	5.02	4.77	4.90	109,127
10 Mar 23	5.00000 -0.32	5.40	4.96	5.40	192,913
09 Mar 23	5.32000 -0.05	5.40	5.30	5.38	123,601
08 Mar 23	5.37000 -0.01	5.43	5.33	5.38	137,680
07 Mar 23	5.38000 +0.06	5.46	5.33	5.42	105,576
06 Mar 23	5.32000 -0.03	5.36	5.30	5.36	204,997
03 Mar 23	5.35000 +0.02	5.42	5.31	5.33	92,464
02 Mar 23	5.33000 +0.05	5.35	5.22	5.22	104,481
01 Mar 23	5.28000 +0.01	5.32	5.20	5.27	94,695
28 Feb 23	5.27000 +0.01	5.36	5.23	5.23	139,777
27 Feb 23	5.26000 +0.13	5.28	5.17	5.17	79,753
24 Feb 23	5.13000 +0.00	5.15	5.01	5.06	148,069
23 Feb 23	5.13000 +0.10	5.16	5.00	5.07	206,669
22 Feb 23	5.03000 -0.23	5.30	5.02	5.27	171,980
21 Feb 23	5.26000 -0.16	5.40	5.20	5.35	89,673
17 Feb 23	5.42000 +0.07	5.43	5.33	5.38	123,465
16 Feb 23	5.35000 -0.06	5.47	5.35	5.35	116,764
15 Feb 23	5.41000 +0.01	5.45	5.33	5.33	57,327
14 Feb 23	5.40000 -0.08	5.50	5.32	5.48	165,849
13 Feb 23	5.48000 -0.02	5.62	5.27	5.56	180,481
10 Feb 23	5.50000 +0.17	5.53	5.31	5.31	238,677
09 Feb 23	5.33000 +0.05	5.41	5.29	5.29	135,182
08 Feb 23	5.28000 -0.12	5.43	5.25	5.32	101,526
07 Feb 23	5.40000 +0.12	5.40	5.24	5.24	79,717
06 Feb 23	5.28000 -0.22	5.48	5.24	5.48	163,040
03 Feb 23	5.50000 -0.12	5.58	5.42	5.56	104,323
02 Feb 23	5.62000 +0.29	5.64	5.35	5.35	307,062
01 Feb 23	5.33000 +0.09	5.42	5.20	5.23	170,737
31 Jan 23	5.24000 +0.17	5.27	5.05	5.05	121,362
30 Jan 23	5.07000 -0.13	5.21	5.02	5.21	138,532
27 Jan 23	5.20000 -0.01	5.30	5.17	5.17	92,760
26 Jan 23	5.21000 +0.05	5.23	5.14	5.15	109,529
25 Jan 23	5.16000 +0.02	5.19	4.96	5.10	156,796
24 Jan 23	5.14000 -0.11	5.35	5.11	5.23	105,709
23 Jan 23	5.25000 +0.11	5.30	5.11	5.13	153,937
20 Jan 23	5.14000 +0.03	5.20	5.10	5.15	120,480
19 Jan 23	5.11000 -0.04	5.20	5.09	5.15	143,016
18 Jan 23	5.15000 -0.12	5.36	5.15	5.30	227,491
17 Jan 23	5.27000 +0.07	5.32	5.20	5.22	99,603
13 Jan 23	5.20000 +0.04	5.24	5.08	5.08	143,942
12 Jan 23	5.16000 +0.17	5.18	4.98	5.02	99,667
11 Jan 23	4.99000 +0.09	5.07	4.90	4.90	353,476
10 Jan 23	4.90000 +0.09	4.94	4.78	4.78	82,413
09 Jan 23	4.81000 -0.05	4.93	4.74	4.90	175,026
06 Jan 23	4.86000 +0.14	4.93	4.66	4.74	147,727
05 Jan 23	4.72000 +0.00	4.79	4.65	4.70	150,923
04 Jan 23	4.72000 +0.07	4.79	4.66	4.70	338,832
03 Jan 23	4.65000 +0.05	4.68	4.50	4.66	234,488
30 Dec 22	4.60000 -0.06	4.63	4.51	4.60	116,741
29 Dec 22	4.66000 +0.18	4.68	4.51	4.54	132,882
28 Dec 22	4.48000 -0.16	4.70	4.35	4.66	385,405
27 Dec 22	4.64000 +0.08	4.68	4.56	4.61	209,144
23 Dec 22	4.56000 +0.19	4.61	4.34	4.35	355,411
22 Dec 22	4.37000 -0.01	4.45	4.30	4.34	214,381
21 Dec 22	4.38000 +0.12	4.59	4.34	4.37	754,124
20 Dec 22	4.26000 -0.09	4.39	4.15	4.35	980,480
19 Dec 22	4.35000 -0.17	4.53	4.33	4.53	115,324
16 Dec 22	4.52000 -0.11	4.57	4.40	4.56	305,075
15 Dec 22	4.63000 -0.35	4.96	4.60	4.93	145,239
14 Dec 22	4.98000 -0.01	5.17	4.92	5.01	249,037
13 Dec 22	4.99000 +0.19	5.04	4.82	4.90	551,024
12 Dec 22	4.80000 -0.19	5.00	4.78	5.00	201,394
09 Dec 22	4.99000 -0.09	5.17	4.93	5.08	208,943
08 Dec 22	5.08000 -0.05	5.24	5.05	5.15	105,900
07 Dec 22	5.13000 -0.10	5.28	5.12	5.23	118,096
06 Dec 22	5.23000 -0.01	5.27	5.14	5.27	164,697
05 Dec 22	5.24000 +0.00	5.35	5.20	5.20	138,315
02 Dec 22	5.24000 -0.15	5.32	5.18	5.30	89,801
01 Dec 22	5.39000 +0.03	5.48	5.32	5.39	84,312
30 Nov 22	5.36000 +0.15	5.37	5.12	5.25	125,387
29 Nov 22	5.21000 -0.19	5.40	5.20	5.40	118,256
28 Nov 22	5.40000 +0.04	5.44	5.33	5.36	114,465
25 Nov 22	5.36000 +0.11	5.44	5.19	5.25	44,883
23 Nov 22	5.25000 -0.06	5.34	5.16	5.31	207,242
22 Nov 22	5.31000 -0.16	5.49	5.30	5.41	165,533
21 Nov 22	5.47000 -0.10	5.64	5.47	5.60	135,794
18 Nov 22	5.57000 -0.02	5.79	5.56	5.71	162,769
17 Nov 22	5.59000 -0.02	5.69	5.47	5.55	106,005
16 Nov 22	5.61000 -0.14	5.79	5.59	5.74	87,268
15 Nov 22	5.75000 +0.25	5.76	5.57	5.61	173,856
14 Nov 22	5.50000 -0.11	5.72	5.48	5.64	363,005
11 Nov 22	5.61000 -0.07	5.68	5.49	5.68	170,828
10 Nov 22	5.68000 +0.52	5.68	5.29	5.29	275,365
09 Nov 22	5.16000 +0.02	5.26	5.05	5.10	353,472
08 Nov 22	5.14000 +0.34	5.27	5.00	5.04	161,617
14 Oct 22	4.80000 -0.07	4.97	4.77	4.95	97,582
13 Oct 22	4.87000 +0.15	4.91	4.53	4.62	191,230
12 Oct 22	4.72000 -0.02	4.78	4.63	4.75	84,716
11 Oct 22	4.74000 -0.12	4.87	4.71	4.84	54,403
10 Oct 22	4.86000 +0.08	4.92	4.78	4.80	98,595
07 Oct 22	4.78000 -0.16	5.06	4.75	4.90	63,597
06 Oct 22	4.94000 -0.07	5.03	4.92	5.02	72,994
05 Oct 22	5.01000 -0.08	5.09	4.98	5.03	96,108
04 Oct 22	5.09000 +0.11	5.22	5.03	5.06	141,326
03 Oct 22	4.98000 +0.22	4.99	4.73	4.76	95,295
30 Sep 22	4.76000 -0.01	4.87	4.75	4.75	105,245
29 Sep 22	4.77000 -0.06	4.82	4.67	4.76	107,132
28 Sep 22	4.83000 +0.11	4.87	4.69	4.72	90,885
27 Sep 22	4.72000 -0.05	4.89	4.68	4.74	121,053
26 Sep 22	4.77000 -0.08	4.97	4.72	4.84	100,187
23 Sep 22	4.85000 -0.07	4.91	4.78	4.81	158,150
22 Sep 22	4.92000 -0.11	5.02	4.91	5.01	101,735
21 Sep 22	5.03000 -0.14	5.28	5.00	5.28	204,574
20 Sep 22	5.17000 -0.14	5.29	5.16	5.26	107,913
19 Sep 22	5.31000 +0.02	5.31	5.07	5.22	124,307
16 Sep 22	5.29000 -0.03	5.31	5.18	5.26	456,478
15 Sep 22	5.32000 +0.08	5.36	5.12	5.17	209,680
14 Sep 22	5.24000 -0.09	5.33	5.20	5.33	127,046
13 Sep 22	5.33000 -0.34	5.55	5.32	5.54	141,823
12 Sep 22	5.67000 +0.12	5.67	5.53	5.54	104,877
09 Sep 22	5.55000 +0.08	5.56	5.45	5.47	105,198
08 Sep 22	5.47000 -0.09	5.52	5.41	5.52	132,349
07 Sep 22	5.56000 +0.12	5.58	5.30	5.35	362,985
06 Sep 22	5.44000 -0.16	5.65	5.36	5.65	325,591
02 Sep 22	5.60000 -0.09	5.74	5.56	5.69	238,051
01 Sep 22	5.69000 -0.08	5.75	5.60	5.70	295,863
31 Aug 22	5.77000 -0.10	5.88	5.75	5.87	148,935
30 Aug 22	5.87000 -0.16	6.05	5.83	6.02	210,063
29 Aug 22	6.03000 -0.02	6.12	5.95	6.06	128,261
26 Aug 22	6.05000 -0.19	6.21	6.04	6.19	110,384
25 Aug 22	6.24000 +0.16	6.36	6.09	6.16	228,599
24 Aug 22	6.08000 -0.01	6.13	6.04	6.08	205,826
23 Aug 22	6.09000 -0.04	6.16	6.04	6.10	146,876
22 Aug 22	6.13000 -0.07	6.19	6.06	6.12	129,454
19 Aug 22	6.20000 -0.07	6.29	6.17	6.27	177,064
18 Aug 22	6.27000 +0.16	6.27	6.12	6.12	222,363
17 Aug 22	6.11000 -0.17	6.30	6.06	6.18	197,554
16 Aug 22	6.28000 +0.09	6.33	6.14	6.19	234,815
15 Aug 22	6.19000 +0.09	6.22	6.00	6.04	229,283
12 Aug 22	6.10000 +0.15	6.14	5.91	5.96	203,826
11 Aug 22	5.95000 -0.07	6.13	5.94	6.05	221,185
10 Aug 22	6.02000 -0.07	6.21	6.01	6.16	326,582
09 Aug 22	6.09000 -0.25	6.39	6.03	6.39	305,933
08 Aug 22	6.34000 -1.32	7.52	6.26	7.52	1,006,311
05 Aug 22	7.66000 +0.27	7.76	7.31	7.35	253,757
04 Aug 22	7.39000 -0.26	7.68	7.38	7.64	218,811
03 Aug 22	7.65000 +0.06	7.76	7.53	7.67	146,059
02 Aug 22	7.59000 +0.05	7.67	7.44	7.59	160,225
01 Aug 22	7.54000 +0.08	7.59	7.34	7.45	105,328
29 Jul 22	7.46000 -0.03	7.49	7.33	7.48	137,938
28 Jul 22	7.49000 +0.09	7.50	7.32	7.42	106,471
27 Jul 22	7.40000 +0.27	7.42	7.23	7.25	145,492
26 Jul 22	7.13000 +0.00	7.17	7.04	7.11	110,921
25 Jul 22	7.13000 +0.00	7.23	7.10	7.12	83,808
22 Jul 22	7.13000 -0.03	7.26	7.09	7.19	155,643
21 Jul 22	7.16000 -0.03	7.22	7.10	7.18	122,222
20 Jul 22	7.19000 +0.09	7.21	7.05	7.10	148,578
19 Jul 22	7.10000 +0.23	7.18	6.93	6.96	204,600
18 Jul 22	6.87000 +0.04	6.96	6.84	6.86	177,970
15 Jul 22	6.83000 +0.09	6.92	6.77	6.87	210,277
14 Jul 22	6.74000 -0.06	6.82	6.72	6.79	221,539
13 Jul 22	6.80000 -0.32	6.98	6.73	6.97	349,982
12 Jul 22	7.12000 +0.30	7.17	6.83	6.85	480,606
11 Jul 22	6.82000 -0.21	7.02	6.78	6.96	209,023
08 Jul 22	7.03000 +0.02	7.08	6.92	6.99	228,359
07 Jul 22	7.01000 +0.24	7.17	6.85	6.85	562,464
06 Jul 22	6.77000 -0.14	6.94	6.72	6.94	393,319
05 Jul 22	6.91000 +0.15	6.93	6.50	6.61	347,149
01 Jul 22	6.76000 +0.00	6.80	6.41	6.71	225,964
30 Jun 22	6.76000 +0.24	6.76	6.36	6.48	517,238
29 Jun 22	6.52000 -0.14	6.66	6.47	6.64	364,596
28 Jun 22	6.66000 +0.04	6.80	6.59	6.61	700,403
27 Jun 22	6.62000 +0.29	6.73	6.33	6.41	504,055
24 Jun 22	6.33000 +0.36	6.43	5.95	5.95	7,714,445
23 Jun 22	5.97000 -0.02	6.09	5.88	5.97	383,350
22 Jun 22	5.99000 +0.03	6.14	5.89	5.89	569,090
21 Jun 22	5.96000 +0.10	6.22	5.86	5.91	661,265
17 Jun 22	5.86000 +0.12	5.92	5.73	5.79	393,370
16 Jun 22	5.74000 -0.06	5.81	5.50	5.74	410,504
15 Jun 22	5.80000 +0.00	6.01	5.80	5.80	351,670
14 Jun 22	5.80000 +0.28	5.82	5.56	5.58	253,851
13 Jun 22	5.52000 -0.24	5.61	5.45	5.56	315,753
10 Jun 22	5.76000 +0.02	5.78	5.61	5.70	215,349
09 Jun 22	5.74000 +0.01	5.75	5.57	5.74	403,802
08 Jun 22	5.73000 -0.28	6.13	5.73	6.01	368,737
07 Jun 22	6.01000 -0.35	6.46	5.99	6.28	745,741
06 Jun 22	6.36000 -0.11	6.56	6.26	6.52	299,341
03 Jun 22	6.47000 -0.20	6.63	6.44	6.61	193,684
02 Jun 22	6.67000 +0.05	6.78	6.61	6.61	162,044
01 Jun 22	6.62000 +0.18	6.69	6.49	6.49	413,317
31 May 22	6.44000 -0.10	6.57	6.41	6.50	239,258
27 May 22	6.54000 +0.23	6.55	6.30	6.30	158,126
26 May 22	6.31000 +0.33	6.32	5.98	6.01	250,324
25 May 22	5.98000 +0.13	6.07	5.81	5.85	189,294
24 May 22	5.85000 -0.35	6.14	5.79	6.11	244,616
23 May 22	6.20000 -0.04	6.34	6.16	6.24	1,364,198
20 May 22	6.24000 -0.01	6.37	6.10	6.37	151,139
19 May 22	6.25000 -0.05	6.35	6.22	6.22	157,926
18 May 22	6.30000 -0.19	6.48	6.22	6.46	141,494
17 May 22	6.49000 +0.18	6.54	6.38	6.44	207,958
16 May 22	6.31000 +0.00	6.43	6.16	6.27	223,584
13 May 22	6.31000 -0.15	6.77	6.28	6.40	505,671
12 May 22	6.46000 +0.19	6.48	6.10	6.19	374,394
11 May 22	6.27000 +0.06	6.57	6.21	6.22	579,508
10 May 22	6.21000 +0.44	6.55	6.06	6.06	509,618
09 May 22	5.77000 -0.15	5.88	5.70	5.76	424,744
06 May 22	5.92000 -0.07	5.96	5.72	5.94	562,812
05 May 22	5.99000 -0.24	6.21	5.90	6.15	1,123,114
04 May 22	6.23000 +0.05	6.25	5.98	6.18	194,277
03 May 22	6.18000 -0.19	6.43	6.14	6.43	264,950
02 May 22	6.37000 +0.10	6.37	6.17	6.25	1,011,055
29 Apr 22	6.27000 -0.03	6.39	6.15	6.21	296,860
28 Apr 22	6.30000 +0.24	6.32	5.99	6.13	367,662
27 Apr 22	6.06000 -0.04	6.18	6.04	6.09	151,946
26 Apr 22	6.10000 -0.22	6.30	6.07	6.30	155,395
25 Apr 22	6.32000 -0.03	6.35	6.20	6.23	201,403
22 Apr 22	6.35000 -0.26	6.59	6.31	6.51	195,457
21 Apr 22	6.61000 -0.10	6.81	6.59	6.79	143,121
20 Apr 22	6.71000 +0.08	6.83	6.54	6.54	175,818
19 Apr 22	6.63000 +0.42	6.64	6.25	6.26	300,216
18 Apr 22	6.21000 -0.47	6.64	6.16	6.62	351,943
14 Apr 22	6.68000 +0.02	6.77	6.63	6.66	198,186
13 Apr 22	6.66000 +0.04	6.77	6.60	6.61	148,781
12 Apr 22	6.62000 +0.05	6.79	6.56	6.77	205,516
11 Apr 22	6.57000 -0.06	6.83	6.51	6.66	282,505
08 Apr 22	6.63000 -0.11	6.74	6.61	6.70	139,557
07 Apr 22	6.74000 -0.03	6.83	6.62	6.75	158,363
06 Apr 22	6.77000 -0.02	6.81	6.61	6.69	210,668
05 Apr 22	6.79000 -0.17	6.92	6.75	6.91	168,244
04 Apr 22	6.96000 +0.09	7.08	6.83	6.85	199,632
01 Apr 22	6.87000 +0.06	6.93	6.81	6.87	290,772
31 Mar 22	6.81000 -0.14	7.03	6.80	7.00	447,526
30 Mar 22	6.95000 -0.23	7.15	6.84	7.15	271,893
29 Mar 22	7.18000 +0.29	7.22	6.97	7.01	328,072
28 Mar 22	6.89000 +0.10	6.97	6.79	6.86	483,069
25 Mar 22	6.79000 -0.63	7.31	6.72	7.31	880,034
24 Mar 22	7.42000 +0.23	7.50	7.08	7.18	276,226
23 Mar 22	7.19000 -0.23	7.41	7.17	7.35	269,382
22 Mar 22	7.42000 +0.16	7.45	7.15	7.26	203,347
21 Mar 22	7.26000 -0.01	7.51	7.17	7.27	206,974
18 Mar 22	7.27000 +0.11	7.68	7.22	7.24	575,027
17 Mar 22	7.16000 +0.02	7.31	7.06	7.17	211,926
16 Mar 22	7.14000 -0.03	7.44	7.05	7.27	295,964
15 Mar 22	7.17000 +0.62	7.20	6.52	6.52	313,775
14 Mar 22	6.55000 -0.74	7.27	6.54	7.27	663,966
11 Mar 22	7.29000 -0.08	7.47	7.14	7.35	393,260
10 Mar 22	7.37000 -0.10	7.42	7.12	7.42	218,679
09 Mar 22	7.47000 +0.57	7.48	7.05	7.08	415,903
08 Mar 22	6.90000 +0.23	7.14	6.66	6.67	569,716
07 Mar 22	6.67000 -0.83	7.49	6.67	7.46	357,862
04 Mar 22	7.50000 -0.22	7.64	7.32	7.64	396,889
03 Mar 22	7.72000 +0.18	7.76	7.48	7.57	207,476
02 Mar 22	7.54000 +0.30	7.57	7.20	7.25	314,748
01 Mar 22	7.24000 +0.12	7.27	7.15	7.15	243,560
28 Feb 22	7.12000 -0.02	7.18	6.99	7.03	173,840
25 Feb 22	7.14000 +0.16	7.15	7.02	7.02	110,227
24 Feb 22	6.98000 +0.01	7.02	6.50	6.53	219,412
23 Feb 22	6.97000 -0.20	7.30	6.93	7.23	153,910
22 Feb 22	7.17000 -0.25	7.52	7.07	7.34	909,459
18 Feb 22	7.42000 -0.01	7.55	7.31	7.39	255,718
17 Feb 22	7.43000 -0.23	7.61	7.38	7.53	275,140
16 Feb 22	7.66000 +0.10	7.71	7.31	7.48	310,315
15 Feb 22	7.56000 +0.42	7.61	7.17	7.24	336,066
14 Feb 22	7.14000 +0.06	7.23	7.02	7.05	260,959
11 Feb 22	7.08000 -0.05	7.29	7.04	7.15	232,264
10 Feb 22	7.13000 -0.04	7.33	7.09	7.11	168,867
09 Feb 22	7.17000 +0.05	7.28	7.12	7.20	364,104
08 Feb 22	7.12000 +0.24	7.14	6.82	6.84	383,521
07 Feb 22	6.88000 +0.08	6.91	6.76	6.80	221,468
04 Feb 22	6.80000 +0.13	6.87	6.62	6.71	624,080
03 Feb 22	6.67000 -0.12	6.83	6.61	6.65	279,553
02 Feb 22	6.79000 +0.12	6.91	6.63	6.70	307,239
01 Feb 22	6.67000 +0.21	6.74	6.46	6.52	284,717
31 Jan 22	6.46000 +0.26	6.49	6.20	6.20	159,958
28 Jan 22	6.20000 -0.01	6.36	6.02	6.15	178,472
27 Jan 22	6.21000 -0.22	6.64	6.10	6.43	239,414
26 Jan 22	6.43000 +0.15	6.64	6.35	6.42	300,091
25 Jan 22	6.28000 +0.01	6.34	6.05	6.19	283,448
24 Jan 22	6.27000 -0.06	6.31	5.93	6.16	364,491
21 Jan 22	6.33000 -0.13	6.49	6.07	6.30	354,904
20 Jan 22	6.46000 +0.02	6.81	6.43	6.49	215,368
19 Jan 22	6.44000 -0.32	6.82	6.43	6.75	216,277
18 Jan 22	6.76000 -0.16	7.01	6.69	6.94	372,824
14 Jan 22	6.92000 -0.32	7.17	6.90	7.09	234,884
13 Jan 22	7.24000 -0.04	7.41	7.18	7.35	205,246
12 Jan 22	7.28000 +0.03	7.50	7.27	7.33	341,681
11 Jan 22	7.25000 +0.17	7.31	6.85	6.89	301,372
10 Jan 22	7.08000 -0.14	7.17	6.91	7.17	338,989
07 Jan 22	7.22000 -0.43	7.67	7.21	7.67	242,684
06 Jan 22	7.65000 +0.22	7.76	7.37	7.45	269,120
05 Jan 22	7.43000 -0.19	7.70	7.33	7.58	332,369
04 Jan 22	7.62000 -0.16	7.86	7.57	7.79	444,612
03 Jan 22	7.78000 +0.16	7.88	7.57	7.60	256,361
31 Dec 21	7.62000 -0.02	7.70	7.56	7.65	201,366
30 Dec 21	7.64000 -0.02	7.76	7.49	7.71	201,641
29 Dec 21	7.66000 +0.02	7.72	7.47	7.60	180,497
28 Dec 21	7.64000 -0.04	7.89	7.55	7.89	186,420
27 Dec 21	7.68000 +0.00	7.75	7.57	7.64	319,546
23 Dec 21	7.68000 +0.16	7.80	7.50	7.54	245,307
22 Dec 21	7.52000 +0.09	7.62	7.45	7.45	161,422
21 Dec 21	7.43000 +0.29	7.48	7.23	7.30	268,927
20 Dec 21	7.14000 -0.24	7.34	6.88	7.18	840,052
17 Dec 21	7.38000 -0.38	7.71	7.22	7.64	591,572
16 Dec 21	7.76000 -0.36	8.42	7.73	8.42	348,352
15 Dec 21	8.12000 -0.40	8.74	8.05	8.64	616,363
14 Dec 21	8.52000 +0.48	8.67	8.00	8.00	1,147,863
13 Dec 21	8.04000 -0.03	8.28	8.00	8.27	316,731
10 Dec 21	8.07000 +0.00	8.24	7.95	8.20	159,669
09 Dec 21	8.07000 +0.02	8.27	8.04	8.06	192,431
08 Dec 21	8.05000 +0.04	8.36	7.98	7.99	357,495
07 Dec 21	8.01000 +0.36	8.23	7.81	7.84	306,978
06 Dec 21	7.65000 -0.25	7.98	7.62	7.94	195,422
03 Dec 21	7.90000 -0.20	8.26	7.77	8.17	244,494
02 Dec 21	8.10000 +0.31	8.16	7.58	7.62	572,472
01 Dec 21	7.79000 -0.46	8.56	7.55	8.33	804,312
30 Nov 21	8.25000 -0.09	8.48	8.06	8.40	277,913
29 Nov 21	8.34000 +0.04	8.55	8.29	8.45	283,043
26 Nov 21	8.30000 -0.31	8.54	8.18	8.54	172,811
24 Nov 21	8.61000 -0.06	8.72	8.41	8.59	224,719
23 Nov 21	8.67000 -0.72	9.32	8.53	9.11	470,466
22 Nov 21	9.39000 -0.12	9.68	9.33	9.55	292,104
19 Nov 21	9.51000 +0.18	9.67	9.33	9.35	313,774
18 Nov 21	9.33000 +0.03	9.50	9.14	9.38	278,615
17 Nov 21	9.30000 +0.13	9.30	9.09	9.13	258,623
16 Nov 21	9.17000 +0.13	9.25	8.87	9.01	289,070
15 Nov 21	9.04000 -0.52	9.60	8.96	9.58	646,925
12 Nov 21	9.56000 +0.06	9.64	9.31	9.40	301,328
11 Nov 21	9.50000 +0.22	9.70	9.23	9.34	549,501
10 Nov 21	9.28000 +0.01	9.60	9.05	9.22	572,380
09 Nov 21	9.27000 +0.22	9.48	9.10	9.10	348,825
08 Nov 21	9.05000 +0.08	9.11	8.81	9.10	359,886
05 Nov 21	8.97000 +0.65	9.10	8.25	8.38	635,636
04 Nov 21	8.32000 +0.08	8.42	8.13	8.20	782,847
03 Nov 21	8.24000 +0.47	8.25	7.77	7.82	276,940
02 Nov 21	7.77000 -0.25	8.07	7.77	8.02	260,583
01 Nov 21	8.02000 -0.13	8.23	7.96	8.20	299,981
29 Oct 21	8.15000 +0.36	8.15	7.66	7.74	362,358
28 Oct 21	7.79000 -0.11	8.08	7.79	7.90	331,624
27 Oct 21	7.90000 +0.28	8.02	7.58	7.62	302,297
26 Oct 21	7.62000 -0.02	7.69	7.51	7.69	162,106
25 Oct 21	7.64000 +0.04	7.82	7.58	7.69	210,307
22 Oct 21	7.60000 +0.01	7.65	7.53	7.57	100,919
21 Oct 21	7.59000 +0.04	7.74	7.51	7.60	155,380
20 Oct 21	7.55000 +0.02	7.58	7.38	7.49	135,274
19 Oct 21	7.53000 +0.10	7.70	7.43	7.53	225,583
18 Oct 21	7.43000 +0.18	7.43	7.26	7.41	262,115
15 Oct 21	7.25000 -0.18	7.52	7.25	7.52	188,388
14 Oct 21	7.43000 -0.06	7.63	7.41	7.60	126,532
13 Oct 21	7.49000 -0.03	7.57	7.39	7.54	101,766
12 Oct 21	7.52000 +0.05	7.58	7.47	7.52	108,022
11 Oct 21	7.47000 -0.13	7.64	7.41	7.60	195,497
08 Oct 21	7.60000 +0.22	7.61	7.37	7.39	223,346
07 Oct 21	7.38000 +0.22	7.45	7.20	7.24	225,054
06 Oct 21	7.16000 -0.15	7.29	7.10	7.24	135,200
05 Oct 21	7.31000 +0.14	7.33	7.11	7.18	393,351
04 Oct 21	7.17000 -0.10	7.25	7.04	7.23	254,714
01 Oct 21	7.27000 +0.09	7.35	7.12	7.19	227,400
30 Sep 21	7.18000 +0.10	7.31	7.12	7.12	614,078
29 Sep 21	7.08000 -0.07	7.21	7.03	7.18	289,066
28 Sep 21	7.15000 -0.15	7.25	7.06	7.22	344,295
27 Sep 21	7.30000 -0.18	7.45	7.08	7.43	489,738
24 Sep 21	7.48000 +0.00	7.54	7.41	7.45	271,922
23 Sep 21	7.48000 -0.05	7.63	7.33	7.60	548,654
22 Sep 21	7.53000 +0.42	7.56	7.13	7.18	286,962
21 Sep 21	7.11000 +0.06	7.37	7.11	7.14	673,634
20 Sep 21	7.05000 -0.51	7.43	6.98	7.43	880,538
17 Sep 21	7.56000 -0.05	7.90	7.50	7.64	706,427
16 Sep 21	7.61000 -0.30	8.12	7.60	7.86	835,988
15 Sep 21	7.91000 -0.29	8.37	7.88	8.30	1,457,696
14 Sep 21	8.20000 +0.52	8.22	7.66	7.72	540,534
13 Sep 21	7.68000 -0.03	7.79	7.42	7.76	480,785
10 Sep 21	7.71000 -0.10	8.10	7.65	7.87	431,649
09 Sep 21	7.81000 +0.28	7.87	7.55	7.60	505,096
08 Sep 21	7.53000 -0.06	7.83	7.36	7.59	652,549
07 Sep 21	7.59000 +0.22	7.67	7.41	7.41	597,553
03 Sep 21	7.37000 +0.05	7.47	7.22	7.31	266,987
02 Sep 21	7.32000 +0.25	7.40	7.05	7.14	431,980
01 Sep 21	7.07000 -0.16	7.24	6.95	7.23	211,222
31 Aug 21	7.23000 +0.16	7.27	7.02	7.10	641,719
30 Aug 21	7.07000 +0.01	7.18	6.93	7.10	300,935
27 Aug 21	7.06000 +0.10	7.12	6.94	6.99	391,598
26 Aug 21	6.96000 -0.03	7.00	6.88	6.98	134,969
25 Aug 21	6.99000 +0.10	6.99	6.79	6.89	255,773
24 Aug 21	6.89000 +0.00	6.96	6.78	6.95	215,280
23 Aug 21	6.89000 +0.26	6.96	6.65	6.71	787,761
20 Aug 21	6.63000 +0.10	6.70	6.50	6.50	139,793
19 Aug 21	6.53000 -0.08	6.57	6.36	6.51	199,509
18 Aug 21	6.61000 -0.10	6.83	6.60	6.71	234,499
17 Aug 21	6.71000 -0.10	6.81	6.56	6.81	282,145
16 Aug 21	6.81000 -0.03	6.93	6.74	6.80	323,601
13 Aug 21	6.84000 -0.05	6.93	6.77	6.90	385,350
12 Aug 21	6.89000 +0.26	6.90	6.66	6.68	512,001
11 Aug 21	6.63000 +0.06	6.75	6.43	6.62	740,459
10 Aug 21	6.57000 +0.10	6.90	6.33	6.52	1,127,162
09 Aug 21	6.47000 +0.53	6.60	6.10	6.35	1,244,280
06 Aug 21	5.94000 +0.15	5.94	5.73	5.83	181,827
05 Aug 21	5.79000 +0.01	5.87	5.70	5.76	81,224
04 Aug 21	5.78000 -0.17	5.97	5.69	5.93	252,958
03 Aug 21	5.95000 -0.01	6.05	5.87	5.94	306,444
02 Aug 21	5.96000 -0.01	6.15	5.91	5.96	371,139
30 Jul 21	5.97000 -0.01	6.00	5.91	5.98	174,781
29 Jul 21	5.98000 +0.08	6.04	5.88	5.88	179,324
28 Jul 21	5.90000 +0.00	5.98	5.81	5.95	161,872
27 Jul 21	5.90000 -0.06	6.01	5.82	5.96	217,504
26 Jul 21	5.96000 -0.02	6.07	5.92	5.95	403,459
23 Jul 21	5.98000 +0.06	5.99	5.86	5.95	146,491
22 Jul 21	5.92000 -0.02	5.97	5.83	5.90	139,210
21 Jul 21	5.94000 +0.19	6.09	5.73	5.80	322,462
20 Jul 21	5.75000 +0.18	5.85	5.53	5.60	229,053
19 Jul 21	5.57000 -0.11	5.61	5.41	5.54	330,860
16 Jul 21	5.68000 -0.18	5.90	5.66	5.90	252,834
15 Jul 21	5.86000 -0.09	5.99	5.85	5.94	137,943
14 Jul 21	5.95000 -0.10	6.07	5.90	6.04	142,801
13 Jul 21	6.05000 +0.03	6.09	5.93	6.03	208,936
12 Jul 21	6.02000 +0.02	6.10	5.90	5.99	226,852
09 Jul 21	6.00000 +0.13	6.07	5.87	5.94	301,850
08 Jul 21	5.87000 -0.21	6.00	5.81	5.82	230,756
07 Jul 21	6.08000 +0.15	6.11	5.87	5.97	320,130
06 Jul 21	5.93000 -0.08	6.17	5.88	5.94	950,419
02 Jul 21	6.01000 +0.11	6.04	5.77	5.88	839,136
01 Jul 21	5.90000 +0.05	5.97	5.83	5.90	451,688
30 Jun 21	5.85000 +0.07	5.87	5.71	5.78	146,371
29 Jun 21	5.78000 -0.08	5.88	5.70	5.84	427,400
28 Jun 21	5.86000 +0.21	6.06	5.64	5.65	842,417
25 Jun 21	5.65000 +0.16	5.70	5.42	5.50	4,890,086
24 Jun 21	5.49000 -0.21	5.74	5.37	5.74	425,517
23 Jun 21	5.70000 -0.14	5.89	5.62	5.85	456,370
22 Jun 21	5.84000 +0.10	5.95	5.63	5.77	403,885
21 Jun 21	5.74000 +0.20	5.76	5.45	5.57	517,677
18 Jun 21	5.54000 -0.15	5.68	5.50	5.65	308,084
17 Jun 21	5.69000 -0.02	5.72	5.61	5.71	172,447
16 Jun 21	5.71000 -0.03	5.76	5.62	5.71	206,757
15 Jun 21	5.74000 +0.00	5.75	5.66	5.75	186,613
14 Jun 21	5.74000 -0.04	5.79	5.64	5.71	331,875
11 Jun 21	5.78000 +0.14	5.80	5.62	5.64	179,207
10 Jun 21	5.64000 +0.05	5.71	5.54	5.60	217,903
09 Jun 21	5.59000 -0.10	5.72	5.56	5.68	199,751
08 Jun 21	5.69000 -0.07	5.90	5.62	5.83	227,368
07 Jun 21	5.76000 +0.16	6.02	5.60	5.74	489,890
04 Jun 21	5.60000 +0.08	5.71	5.47	5.71	347,748
03 Jun 21	5.52000 -0.29	5.77	5.45	5.77	338,345
02 Jun 21	5.81000 -0.09	5.95	5.77	5.93	281,463
01 Jun 21	5.90000 +0.04	6.14	5.73	5.82	508,881
28 May 21	5.86000 -0.18	6.10	5.71	6.06	464,529
27 May 21	6.04000 +0.02	6.20	5.97	6.10	469,594
26 May 21	6.02000 +0.14	6.02	5.84	5.96	303,410
25 May 21	5.88000 -0.18	6.32	5.86	6.18	316,028
24 May 21	6.06000 +0.22	6.19	5.90	6.00	553,985
21 May 21	5.84000 +0.29	5.88	5.54	5.57	354,234
20 May 21	5.55000 -0.03	5.56	5.41	5.56	455,637
19 May 21	5.58000 -0.05	5.65	5.35	5.60	325,826
18 May 21	5.63000 +0.14	5.74	5.45	5.50	250,319
17 May 21	5.49000 +0.06	5.84	5.41	5.45	575,230
14 May 21	5.43000 -0.05	5.84	5.37	5.71	357,011
13 May 21	5.48000 +0.14	5.55	5.16	5.25	592,149
12 May 21	5.34000 +0.16	5.66	5.25	5.25	942,631
11 May 21	5.18000 +0.23	5.25	4.89	5.20	851,129
10 May 21	4.95000 +0.07	5.05	4.80	4.90	570,632
07 May 21	4.88000 +0.08	4.91	4.78	4.80	382,057
06 May 21	4.80000 +0.04	4.85	4.75	4.76	445,365
05 May 21	4.76000 +0.08	4.81	4.62	4.69	618,626
04 May 21	4.68000 +0.13	4.73	4.52	4.56	442,068
03 May 21	4.55000 +0.00	4.62	4.51	4.59	218,210
30 Apr 21	4.55000 +0.05	4.69	4.45	4.45	830,394
29 Apr 21	4.50000 +0.01	4.55	4.42	4.50	248,319
28 Apr 21	4.49000 -0.01	4.64	4.42	4.55	293,617
27 Apr 21	4.50000 +0.02	4.55	4.45	4.50	497,045
26 Apr 21	4.48000 +0.09	4.50	4.38	4.42	216,077
23 Apr 21	4.39000 +0.01	4.45	4.38	4.40	178,536
22 Apr 21	4.38000 -0.03	4.45	4.35	4.42	177,579
21 Apr 21	4.41000 +0.10	4.43	4.23	4.28	140,034
20 Apr 21	4.31000 +0.01	4.35	4.23	4.28	137,785
19 Apr 21	4.30000 -0.05	4.37	4.25	4.31	171,812
16 Apr 21	4.35000 -0.07	4.43	4.29	4.43	147,856
15 Apr 21	4.42000 +0.01	4.48	4.39	4.45	175,054
14 Apr 21	4.41000 +0.04	4.49	4.38	4.41	266,834
13 Apr 21	4.37000 +0.05	4.46	4.30	4.30	190,257
12 Apr 21	4.32000 +0.00	4.38	4.19	4.19	160,105
09 Apr 21	4.32000 -0.07	4.39	4.30	4.39	172,808
08 Apr 21	4.39000 +0.07	4.43	4.31	4.36	241,904
07 Apr 21	4.32000 -0.18	4.50	4.31	4.50	210,378
06 Apr 21	4.50000 -0.02	4.55	4.48	4.53	212,860
05 Apr 21	4.52000 +0.08	4.58	4.41	4.43	425,432
01 Apr 21	4.44000 +0.04	4.45	4.37	4.40	429,726
31 Mar 21	4.40000 +0.03	4.44	4.33	4.38	314,171
30 Mar 21	4.37000 -0.02	4.47	4.31	4.40	216,053
29 Mar 21	4.39000 +0.02	4.43	4.22	4.30	310,258
26 Mar 21	4.37000 +0.11	4.40	4.20	4.28	217,319
25 Mar 21	4.26000 +0.10	4.29	4.05	4.17	269,857
24 Mar 21	4.16000 +0.11	4.44	4.12	4.12	329,622
23 Mar 21	4.05000 -0.01	4.30	4.01	4.05	599,384
22 Mar 21	4.06000 -0.01	4.23	3.90	3.90	290,360
19 Mar 21	4.07000 -0.12	4.32	4.05	4.25	618,461
18 Mar 21	4.19000 -0.11	4.35	4.19	4.31	273,649
17 Mar 21	4.30000 -0.06	4.44	4.23	4.35	228,466
16 Mar 21	4.36000 -0.15	4.55	4.30	4.55	239,061
15 Mar 21	4.51000 +0.09	4.55	4.30	4.43	477,243
12 Mar 21	4.42000 +0.53	4.44	3.93	4.00	1,168,251
11 Mar 21	3.89000 +0.03	3.90	3.82	3.86	127,249
10 Mar 21	3.86000 +0.02	3.90	3.81	3.83	107,296
09 Mar 21	3.84000 -0.01	3.93	3.80	3.90	179,283
08 Mar 21	3.85000 +0.09	3.94	3.71	3.71	124,702
05 Mar 21	3.76000 +0.11	3.77	3.60	3.72	97,072
04 Mar 21	3.65000 -0.04	3.77	3.64	3.67	128,200
03 Mar 21	3.69000 -0.03	3.78	3.64	3.70	58,064
02 Mar 21	3.72000 -0.03	3.82	3.71	3.72	96,575
01 Mar 21	3.75000 +0.11	3.75	3.61	3.72	111,394
26 Feb 21	3.64000 -0.02	3.70	3.57	3.69	87,450
25 Feb 21	3.66000 -0.03	3.77	3.64	3.70	75,181
24 Feb 21	3.69000 +0.03	3.77	3.61	3.69	88,307
23 Feb 21	3.66000 -0.07	3.73	3.54	3.73	100,016
22 Feb 21	3.73000 -0.08	3.82	3.67	3.82	105,120
19 Feb 21	3.81000 +0.08	3.82	3.71	3.72	95,922
18 Feb 21	3.73000 +0.01	3.73	3.54	3.73	133,515
17 Feb 21	3.72000 +0.04	3.75	3.63	3.68	106,053
16 Feb 21	3.68000 -0.04	3.76	3.65	3.75	120,024
12 Feb 21	3.72000 -0.11	3.84	3.66	3.83	152,818
11 Feb 21	3.83000 -0.06	3.97	3.75	3.95	110,233
10 Feb 21	3.89000 -0.06	4.00	3.87	4.00	103,860
09 Feb 21	3.95000 +0.06	4.05	3.89	3.89	262,179
08 Feb 21	3.89000 +0.17	3.90	3.68	3.69	157,404
05 Feb 21	3.72000 +0.00	3.75	3.62	3.71	104,307
04 Feb 21	3.72000 +0.09	3.73	3.55	3.63	154,856
03 Feb 21	3.63000 -0.10	3.78	3.59	3.76	172,987
02 Feb 21	3.73000 +0.14	3.76	3.58	3.62	106,670
01 Feb 21	3.59000 +0.06	3.62	3.51	3.62	99,798
29 Jan 21	3.53000 -0.08	3.59	3.43	3.59	120,358
28 Jan 21	3.60500 -0.01	3.69	3.53	3.62	153,783
27 Jan 21	3.62000 +0.03	3.70	3.38	3.50	310,053
26 Jan 21	3.59000 +0.01	3.64	3.52	3.60	161,073
25 Jan 21	3.58000 -0.02	3.64	3.50	3.62	151,368
22 Jan 21	3.60000 +0.06	3.65	3.42	3.54	165,432
21 Jan 21	3.54000 -0.18	3.74	3.53	3.71	202,377
20 Jan 21	3.72000 -0.10	3.91	3.70	3.85	170,871
19 Jan 21	3.82000 -0.13	3.88	3.70	3.87	284,208
15 Jan 21	3.95000 -0.02	4.00	3.78	3.95	247,442
14 Jan 21	3.97000 +0.08	3.97	3.85	3.92	219,242
13 Jan 21	3.89000 +0.03	3.98	3.80	3.90	384,269
12 Jan 21	3.86000 -0.09	4.11	3.77	4.11	492,423
11 Jan 21	3.95000 +0.45	4.06	3.70	3.75	828,685
08 Jan 21	3.50000 -0.01	3.59	3.45	3.55	101,490
07 Jan 21	3.51000 +0.01	3.74	3.45	3.56	240,989
06 Jan 21	3.50000 +0.21	3.53	3.34	3.36	297,426
05 Jan 21	3.29000 +0.01	3.36	3.25	3.30	394,883
04 Jan 21	3.28000 +0.00	3.36	3.17	3.33	251,235
31 Dec 20	3.28000 +0.08	3.30	3.11	3.22	140,467
30 Dec 20	3.20000 +0.04	3.23	3.15	3.15	197,231
29 Dec 20	3.16000 +0.05	3.20	3.11	3.15	115,598
28 Dec 20	3.11000 +0.08	3.22	3.08	3.08	235,077
24 Dec 20	3.03000 +0.00	3.06	2.97	3.05	49,505
23 Dec 20	3.03000 +0.04	3.07	3.00	3.00	148,189
22 Dec 20	2.99000 -0.11	3.11	2.97	3.08	271,220
21 Dec 20	3.10000 -0.17	3.34	3.07	3.27	163,332
18 Dec 20	3.27000 +0.08	3.34	3.22	3.22	519,162
17 Dec 20	3.19000 -0.09	3.31	3.17	3.31	313,534
16 Dec 20	3.28000 +0.02	3.37	3.27	3.29	140,508
15 Dec 20	3.26000 +0.15	3.30	3.12	3.12	95,636
14 Dec 20	3.11000 -0.05	3.18	3.06	3.16	148,577
11 Dec 20	3.16000 +0.06	3.17	3.06	3.09	52,647
10 Dec 20	3.10000 -0.05	3.15	3.00	3.15	136,232
09 Dec 20	3.15000 +0.00	3.20	3.14	3.18	83,782
08 Dec 20	3.15000 +0.01	3.17	3.11	3.15	161,731
07 Dec 20	3.14000 +0.02	3.15	3.07	3.15	145,513
04 Dec 20	3.12000 +0.19	3.13	2.94	2.94	100,105
03 Dec 20	2.93000 +0.00	2.99	2.92	2.94	49,649
02 Dec 20	2.93000 +0.03	3.07	2.83	2.93	108,261
01 Dec 20	2.90000 -0.12	3.16	2.90	3.06	116,521
30 Nov 20	3.02000 -0.17	3.19	3.00	3.11	233,180
27 Nov 20	3.19000 +0.26	3.20	2.96	3.00	140,868
25 Nov 20	2.93000 +0.23	2.95	2.76	2.80	445,751
24 Nov 20	2.70000 +0.03	2.76	2.65	2.70	154,472
23 Nov 20	2.67000 +0.00	2.74	2.65	2.67	89,981
20 Nov 20	2.67000 -0.02	2.75	2.65	2.66	30,449
19 Nov 20	2.69000 +0.00	2.72	2.67	2.69	31,188
18 Nov 20	2.69000 -0.03	2.76	2.68	2.73	47,097
17 Nov 20	2.72000 +0.02	2.75	2.70	2.72	79,586
16 Nov 20	2.70000 +0.02	2.79	2.67	2.70	162,834
13 Nov 20	2.68000 +0.08	2.74	2.61	2.61	87,626
12 Nov 20	2.60000 -0.08	2.70	2.58	2.70	112,299
11 Nov 20	2.68000 -0.01	2.70	2.60	2.64	87,853
10 Nov 20	2.69000 +0.18	2.70	2.51	2.57	152,948
09 Nov 20	2.51000 +0.10	2.59	2.44	2.50	230,586
06 Nov 20	2.41000 +0.08	2.50	2.20	2.34	114,485
05 Nov 20	2.33000 +0.09	2.34	2.19	2.22	80,563
04 Nov 20	2.24000 +0.11	2.24	2.12	2.13	41,672
03 Nov 20	2.13000 +0.04	2.16	2.02	2.09	72,162
02 Nov 20	2.09000 +0.04	2.11	2.04	2.04	33,632
30 Oct 20	2.05000 +0.02	2.09	2.01	2.01	38,642
29 Oct 20	2.03000 +0.00	2.05	2.00	2.02	42,195
28 Oct 20	2.03000 -0.03	2.05	2.00	2.00	84,990
27 Oct 20	2.06000 -0.05	2.11	2.03	2.09	60,787
26 Oct 20	2.11000 +0.01	2.12	2.07	2.08	31,962
23 Oct 20	2.10000 +0.00	2.15	2.07	2.14	68,121
22 Oct 20	2.10000 +0.00	2.14	2.05	2.13	42,133
21 Oct 20	2.10000 -0.02	2.17	2.08	2.12	23,199
20 Oct 20	2.12000 +0.05	2.44	2.07	2.10	272,758
19 Oct 20	2.07000 -0.03	2.13	2.05	2.09	34,547
16 Oct 20	2.10000 -0.04	2.14	2.05	2.10	59,026
15 Oct 20	2.14000 +0.01	2.15	2.04	2.13	51,141
14 Oct 20	2.13000 +0.06	2.15	2.04	2.04	24,282
13 Oct 20	2.07000 -0.05	2.10	2.05	2.08	91,966
12 Oct 20	2.12000 -0.03	2.18	2.10	2.15	45,329
09 Oct 20	2.15000 +0.02	2.19	2.13	2.17	18,798
08 Oct 20	2.13000 -0.02	2.19	2.13	2.19	27,011
07 Oct 20	2.15000 +0.02	2.19	2.12	2.14	46,377
06 Oct 20	2.13000 -0.02	2.20	2.12	2.15	33,436
05 Oct 20	2.15000 +0.06	2.15	2.09	2.10	50,678
02 Oct 20	2.09000 +0.00	2.10	2.05	2.07	40,446
01 Oct 20	2.09000 -0.02	2.11	2.06	2.11	28,873
30 Sep 20	2.11000 +0.01	2.16	2.07	2.13	28,721
29 Sep 20	2.10000 +0.03	2.10	2.05	2.08	31,792
28 Sep 20	2.07000 +0.01	2.10	2.06	2.06	23,844
25 Sep 20	2.06000 +0.01	2.07	2.03	2.03	19,412
24 Sep 20	2.05000 -0.01	2.07	2.02	2.07	23,689
23 Sep 20	2.06000 -0.01	2.10	2.02	2.09	72,471
22 Sep 20	2.07000 +0.02	2.10	2.02	2.04	30,910
21 Sep 20	2.05000 -0.12	2.17	2.01	2.16	93,269
18 Sep 20	2.17000 +0.02	2.20	2.07	2.19	147,495
17 Sep 20	2.15000 +0.10	2.15	2.04	2.04	63,109
16 Sep 20	2.05000 -0.01	2.10	2.03	2.08	41,671
15 Sep 20	2.06000 -0.05	2.10	2.05	2.10	18,102
14 Sep 20	2.11000 +0.05	2.15	2.04	2.09	87,132
11 Sep 20	2.05500 +0.01	2.07	2.03	2.04	42,788
10 Sep 20	2.05000 -0.01	2.08	2.03	2.04	58,417
09 Sep 20	2.06000 -0.02	2.08	2.03	2.08	89,244
08 Sep 20	2.08000 -0.05	2.15	2.06	2.14	34,627
04 Sep 20	2.13000 +0.04	2.16	2.01	2.10	68,817
03 Sep 20	2.09000 +0.01	2.10	2.05	2.09	22,233
02 Sep 20	2.08000 +0.03	2.11	2.03	2.05	71,530
01 Sep 20	2.05000 -0.01	2.05	2.00	2.04	45,080
31 Aug 20	2.05500 -0.02	2.11	2.04	2.11	43,913
28 Aug 20	2.08000 -0.05	2.16	2.00	2.15	56,801
27 Aug 20	2.13000 -0.03	2.19	2.12	2.19	47,924
26 Aug 20	2.16000 -0.07	2.23	2.16	2.22	26,608
25 Aug 20	2.23000 -0.04	2.27	2.22	2.27	7,877
24 Aug 20	2.27000 +0.03	2.33	2.18	2.24	23,295
21 Aug 20	2.24000 -0.08	2.31	2.22	2.31	75,043
20 Aug 20	2.32000 +0.00	2.33	2.27	2.28	12,485
19 Aug 20	2.32000 +0.03	2.36	2.29	2.30	36,799
18 Aug 20	2.29000 -0.05	2.34	2.22	2.34	84,661
17 Aug 20	2.34000 +0.01	2.39	2.33	2.34	75,041
14 Aug 20	2.33000 +0.05	2.33	2.24	2.27	57,201
13 Aug 20	2.28000 +0.01	2.32	2.24	2.28	36,762
12 Aug 20	2.27000 +0.10	2.28	2.12	2.21	66,806
11 Aug 20	2.17000 -0.01	2.32	2.16	2.21	103,447
10 Aug 20	2.18000 +0.06	2.24	2.10	2.15	112,497
07 Aug 20	2.12000 +0.03	2.13	2.05	2.09	50,562
06 Aug 20	2.09000 -0.01	2.10	2.07	2.08	28,538
05 Aug 20	2.10000 +0.00	2.10	2.08	2.09	26,195
04 Aug 20	2.10000 +0.02	2.11	2.03	2.07	25,159
03 Aug 20	2.08000 +0.03	2.10	2.03	2.05	67,982
31 Jul 20	2.05000 -0.06	2.10	2.04	2.09	76,058
30 Jul 20	2.11000 +0.05	2.14	2.04	2.04	65,142
29 Jul 20	2.06000 +0.06	2.07	2.01	2.02	40,406
28 Jul 20	2.00000 -0.05	2.06	2.00	2.06	43,153
27 Jul 20	2.05000 +0.02	2.08	1.98	2.06	69,911
24 Jul 20	2.03000 +0.00	2.06	1.98	2.03	86,421
23 Jul 20	2.03000 -0.01	2.08	2.01	2.02	52,561
22 Jul 20	2.04000 -0.07	2.10	1.96	2.10	248,967
21 Jul 20	2.11000 +0.04	2.12	2.05	2.06	28,717
20 Jul 20	2.07000 +0.00	2.12	2.03	2.05	43,419
17 Jul 20	2.07000 -0.03	2.13	2.04	2.09	65,944
16 Jul 20	2.10000 -0.07	2.18	2.08	2.14	56,686
15 Jul 20	2.17000 +0.11	2.20	2.08	2.10	124,453
14 Jul 20	2.06000 -0.06	2.14	2.00	2.11	47,280
13 Jul 20	2.12000 +0.05	2.14	2.02	2.06	67,247
10 Jul 20	2.07000 +0.04	2.08	2.00	2.05	58,661
09 Jul 20	2.03000 -0.05	2.14	1.99	2.08	95,495
08 Jul 20	2.08000 +0.06	2.10	2.00	2.02	101,160
07 Jul 20	2.02000 -0.05	2.10	2.01	2.07	50,290
06 Jul 20	2.07000 -0.08	2.16	2.05	2.16	54,872
02 Jul 20	2.15000 +0.03	2.18	2.12	2.15	68,211
01 Jul 20	2.12000 +0.05	2.14	2.04	2.07	76,878
30 Jun 20	2.07000 +0.01	2.09	2.00	2.04	53,016
29 Jun 20	2.06000 +0.01	2.10	2.03	2.06	84,553
26 Jun 20	2.05000 +0.02	2.20	2.00	2.03	344,612
25 Jun 20	2.03000 +0.06	2.04	1.94	1.94	81,487
24 Jun 20	1.97000 -0.01	2.01	1.92	1.99	102,417
23 Jun 20	1.98000 -0.06	2.04	1.90	2.04	154,369
22 Jun 20	2.04000 +0.03	2.05	1.89	2.00	119,643
19 Jun 20	2.01000 -0.02	2.12	1.96	2.04	172,155
18 Jun 20	2.03000 +0.03	2.05	1.92	2.00	107,727
17 Jun 20	2.00000 -0.05	2.09	1.97	2.07	57,296
16 Jun 20	2.05000 -0.01	2.18	1.96	2.18	88,008
15 Jun 20	2.06000 +0.04	2.09	1.97	1.97	100,145
12 Jun 20	2.02000 +0.05	2.06	1.89	2.06	153,448
11 Jun 20	1.97000 -0.03	2.02	1.81	1.95	275,854
10 Jun 20	2.00000 -0.11	2.12	1.98	2.12	162,625
09 Jun 20	2.11000 +0.04	2.15	2.07	2.07	108,805
08 Jun 20	2.07000 -0.05	2.15	2.04	2.09	133,343
05 Jun 20	2.12000 +0.18	2.19	1.98	2.00	268,063
04 Jun 20	1.94000 -0.10	2.12	1.88	2.04	268,800
03 Jun 20	2.04000 +0.17	2.06	1.90	1.92	287,557
02 Jun 20	1.87000 +0.08	1.93	1.79	1.80	331,810
01 Jun 20	1.79000 +0.07	1.85	1.71	1.75	664,104
29 May 20	1.72000 -0.03	1.75	1.70	1.73	167,491
28 May 20	1.75000 -0.04	1.84	1.73	1.83	166,996
27 May 20	1.79000 +0.01	1.85	1.77	1.85	250,425
26 May 20	1.78000 +0.04	1.85	1.74	1.81	267,938
22 May 20	1.74000 -0.06	1.84	1.70	1.82	269,453
21 May 20	1.80000 -0.05	1.90	1.76	1.84	223,029
20 May 20	1.85000 +0.01	1.94	1.82	1.83	189,834
19 May 20	1.84000 -0.14	1.98	1.80	1.96	192,497
18 May 20	1.98000 -0.05	2.21	1.89	2.14	244,159
15 May 20	2.03000 +0.01	2.16	2.00	2.05	136,051
14 May 20	2.02000 -0.04	2.12	1.98	2.02	99,962
13 May 20	2.06000 -0.18	2.27	1.96	2.25	95,210
12 May 20	2.24000 -0.45	2.63	2.23	2.62	121,190
11 May 20	2.69000 +0.06	2.73	2.57	2.63	107,538
08 May 20	2.63000 +0.11	2.69	2.52	2.54	70,736
07 May 20	2.52000 +0.34	2.54	2.20	2.20	179,655
06 May 20	2.18000 -0.09	2.32	2.17	2.28	32,409
05 May 20	2.27000 -0.18	2.48	2.25	2.48	78,119
04 May 20	2.45000 +0.02	2.47	2.32	2.39	27,621
01 May 20	2.43000 -0.07	2.48	2.33	2.44	54,551
30 Apr 20	2.50000 -0.03	2.54	2.41	2.42	68,120
29 Apr 20	2.53000 +0.17	2.56	2.32	2.42	109,969
28 Apr 20	2.36000 -0.03	2.48	2.31	2.48	82,274
27 Apr 20	2.39000 -0.01	2.50	2.35	2.40	70,843
24 Apr 20	2.40000 -0.01	2.45	2.35	2.38	37,210
23 Apr 20	2.41000 +0.03	2.51	2.33	2.37	50,509
22 Apr 20	2.38000 -0.05	2.43	2.36	2.43	30,607
21 Apr 20	2.43000 +0.00	2.43	2.32	2.39	31,975
20 Apr 20	2.43000 -0.11	2.54	2.39	2.45	45,511
17 Apr 20	2.54000 +0.19	2.58	2.28	2.35	90,454
16 Apr 20	2.35000 -0.02	2.37	2.21	2.31	91,391
15 Apr 20	2.37000 -0.06	2.41	2.25	2.34	94,030
14 Apr 20	2.43000 -0.03	2.56	2.38	2.51	87,147
13 Apr 20	2.46000 -0.06	2.60	2.36	2.47	34,713
09 Apr 20	2.52000 +0.12	2.62	2.40	2.44	112,748
08 Apr 20	2.40000 +0.27	2.41	2.06	2.18	113,190
07 Apr 20	2.13000 -0.11	2.37	1.98	1.98	132,399
06 Apr 20	2.24000 +0.47	2.27	1.75	1.77	143,949
03 Apr 20	1.77000 -0.16	2.01	1.71	1.86	205,633
02 Apr 20	1.93000 -0.22	2.26	1.84	2.08	156,944
01 Apr 20	2.15000 -0.42	2.50	2.15	2.48	57,563
31 Mar 20	2.57000 +0.07	2.60	2.39	2.50	118,559
30 Mar 20	2.50000 -0.16	2.64	2.31	2.64	76,865
27 Mar 20	2.66000 -0.37	3.04	2.63	3.04	65,002
26 Mar 20	3.03000 +0.49	3.03	2.36	2.57	114,633
25 Mar 20	2.54000 +0.21	2.66	2.20	2.31	70,385
24 Mar 20	2.33000 +0.16	2.50	2.14	2.23	323,410
23 Mar 20	2.17000 -0.10	2.72	2.11	2.27	93,265
20 Mar 20	2.27000 -0.06	2.34	2.17	2.32	188,788
19 Mar 20	2.33000 +0.25	2.48	2.08	2.20	141,258
18 Mar 20	2.08000 -0.22	2.28	1.95	2.17	80,349
17 Mar 20	2.30000 +0.27	2.31	2.00	2.17	176,851
16 Mar 20	2.03000 +0.14	2.20	1.61	1.62	163,253
13 Mar 20	1.89000 +0.27	1.96	1.71	1.73	572,361
12 Mar 20	1.62000 -0.88	2.46	1.61	2.36	272,048
11 Mar 20	2.50000 -0.23	2.72	2.42	2.69	138,757
10 Mar 20	2.73000 +0.20	2.80	2.37	2.53	102,212
09 Mar 20	2.53000 -0.21	2.70	2.31	2.41	70,995
06 Mar 20	2.74000 -0.05	2.86	2.73	2.74	59,226
05 Mar 20	2.79000 -0.05	3.08	2.68	2.81	162,000
04 Mar 20	2.84000 +0.03	2.97	2.68	2.82	202,568
03 Mar 20	2.81000 -0.28	3.16	2.73	3.09	170,173
02 Mar 20	3.09000 -0.08	3.21	3.01	3.17	128,365
28 Feb 20	3.17000 -0.09	3.33	3.03	3.22	75,357
27 Feb 20	3.26000 -0.07	3.43	3.23	3.31	103,585
26 Feb 20	3.33000 +0.07	3.39	3.17	3.26	70,612
25 Feb 20	3.26000 +0.02	3.31	3.20	3.23	108,913
24 Feb 20	3.24000 -0.10	3.31	3.20	3.22	76,103
21 Feb 20	3.34000 -0.03	3.47	3.26	3.44	76,572
20 Feb 20	3.37000 -0.09	3.49	3.31	3.44	35,580
19 Feb 20	3.46000 +0.06	3.47	3.40	3.43	31,032
18 Feb 20	3.40000 +0.02	3.50	3.36	3.36	41,662
14 Feb 20	3.38000 -0.17	3.55	3.37	3.54	46,075
13 Feb 20	3.55000 -0.15	3.70	3.50	3.70	100,710
12 Feb 20	3.70000 +0.25	3.76	3.49	3.50	157,699
11 Feb 20	3.45000 +0.18	3.50	3.27	3.30	92,468
10 Feb 20	3.27000 +0.29	3.42	2.99	2.99	158,420
07 Feb 20	2.98000 +0.03	3.00	2.93	2.97	79,195
06 Feb 20	2.95000 +0.03	2.99	2.91	2.95	92,171
05 Feb 20	2.92000 +0.08	2.95	2.87	2.87	54,513
04 Feb 20	2.84000 +0.03	2.90	2.81	2.81	75,909
03 Feb 20	2.81000 +0.11	2.86	2.70	2.72	89,160
31 Jan 20	2.70000 -0.09	2.81	2.69	2.79	118,862
30 Jan 20	2.79000 +0.04	2.81	2.69	2.73	87,224
29 Jan 20	2.75000 -0.05	2.82	2.70	2.80	66,517
28 Jan 20	2.80000 -0.04	2.85	2.78	2.84	83,427
27 Jan 20	2.84000 +0.08	2.92	2.81	2.86	120,781
24 Jan 20	2.76000 +0.03	2.84	2.73	2.74	88,135
23 Jan 20	2.73000 -0.04	2.80	2.70	2.71	83,372
22 Jan 20	2.77000 -0.23	2.91	2.70	2.91	175,210
21 Jan 20	3.00000 +0.20	3.08	2.77	2.77	135,835
17 Jan 20	2.80000 +0.10	2.95	2.71	2.73	149,224
16 Jan 20	2.70000 +0.11	2.71	2.60	2.61	101,376
15 Jan 20	2.59000 -0.01	2.62	2.55	2.61	53,200
14 Jan 20	2.60000 +0.05	2.61	2.51	2.51	55,232
13 Jan 20	2.55000 +0.01	2.58	2.49	2.56	83,631
10 Jan 20	2.54000 -0.11	2.64	2.52	2.64	123,029
09 Jan 20	2.65000 -0.07	2.79	2.63	2.77	112,329
08 Jan 20	2.72000 +0.10	2.80	2.67	2.67	250,817
07 Jan 20	2.62000 -0.03	2.68	2.58	2.66	52,139
06 Jan 20	2.65000 -0.01	2.73	2.62	2.62	59,889
03 Jan 20	2.66000 +0.10	2.67	2.55	2.56	36,957
02 Jan 20	2.56000 +0.03	2.58	2.47	2.53	78,802
31 Dec 19	2.53000 +0.19	2.55	2.33	2.33	105,480
30 Dec 19	2.34000 +0.03	2.39	2.30	2.31	75,248
27 Dec 19	2.31000 +0.04	2.43	2.28	2.28	130,744
26 Dec 19	2.27000 -0.07	2.35	2.26	2.34	128,412
24 Dec 19	2.34000 -0.05	2.43	2.28	2.40	120,833
23 Dec 19	2.39000 -0.01	2.41	2.30	2.38	104,470
20 Dec 19	2.40000 +0.02	2.44	2.38	2.38	154,309
19 Dec 19	2.38000 -0.04	2.44	2.35	2.43	76,572
18 Dec 19	2.42000 +0.06	2.43	2.34	2.37	37,315
17 Dec 19	2.36000 +0.01	2.40	2.34	2.36	66,025
16 Dec 19	2.35000 +0.05	2.40	2.23	2.30	90,457
13 Dec 19	2.30000 -0.02	2.35	2.27	2.32	27,850
12 Dec 19	2.32000 +0.03	2.33	2.25	2.28	53,429
11 Dec 19	2.29000 +0.05	2.29	2.21	2.23	132,660
10 Dec 19	2.24000 +0.00	2.28	2.19	2.25	75,235
09 Dec 19	2.24000 -0.04	2.30	2.23	2.25	86,123
06 Dec 19	2.28000 -0.08	2.36	2.28	2.36	93,077
05 Dec 19	2.36000 -0.03	2.39	2.35	2.37	23,156
04 Dec 19	2.39000 -0.03	2.43	2.39	2.42	29,677
03 Dec 19	2.42000 -0.02	2.44	2.41	2.43	31,100
02 Dec 19	2.44000 -0.02	2.46	2.35	2.45	64,998
29 Nov 19	2.46000 -0.01	2.50	2.45	2.47	19,257
27 Nov 19	2.47000 +0.07	2.49	2.36	2.42	91,037
26 Nov 19	2.40000 -0.05	2.45	2.40	2.42	27,526
25 Nov 19	2.45000 +0.08	2.45	2.32	2.39	43,062
22 Nov 19	2.37000 -0.04	2.44	2.36	2.39	33,092
21 Nov 19	2.41000 +0.06	2.43	2.32	2.35	51,260
20 Nov 19	2.35000 -0.08	2.45	2.32	2.39	116,513
19 Nov 19	2.43000 +0.02	2.44	2.32	2.38	47,225
18 Nov 19	2.41000 -0.02	2.45	2.32	2.41	62,432
15 Nov 19	2.43000 +0.01	2.45	2.42	2.44	54,456
14 Nov 19	2.42000 +0.00	2.44	2.41	2.44	33,267
13 Nov 19	2.42000 +0.03	2.45	2.38	2.38	36,325
12 Nov 19	2.39000 +0.00	2.42	2.38	2.40	49,101
11 Nov 19	2.39000 +0.02	2.44	2.28	2.38	60,628
08 Nov 19	2.37000 +0.07	2.40	2.32	2.37	108,774
07 Nov 19	2.30000 +0.11	2.36	2.27	2.29	79,092
06 Nov 19	2.19000 -0.12	2.29	2.19	2.29	68,229
05 Nov 19	2.31000 +0.01	2.33	2.29	2.31	54,684
04 Nov 19	2.30000 +0.09	2.34	2.23	2.23	62,745
01 Nov 19	2.21000 +0.05	2.25	2.18	2.18	77,990
31 Oct 19	2.16000 -0.11	2.28	2.16	2.24	98,844
30 Oct 19	2.27000 -0.06	2.31	2.25	2.31	37,043
29 Oct 19	2.33000 +0.10	2.39	2.25	2.25	45,818
28 Oct 19	2.23000 -0.10	2.39	2.14	2.36	139,042
25 Oct 19	2.33000 -0.06	2.42	2.33	2.41	50,230
24 Oct 19	2.39000 +0.04	2.41	2.33	2.33	43,825
23 Oct 19	2.35000 +0.00	2.37	2.30	2.36	43,832
22 Oct 19	2.35000 +0.10	2.37	2.25	2.25	35,086
21 Oct 19	2.25000 -0.07	2.35	2.22	2.35	135,920
18 Oct 19	2.32000 +0.00	2.35	2.29	2.29	51,284
17 Oct 19	2.32000 +0.01	2.36	2.31	2.31	74,960
16 Oct 19	2.31000 -0.16	2.51	2.29	2.45	42,241
15 Oct 19	2.47000 -0.05	2.55	2.45	2.51	56,469
14 Oct 19	2.52000 -0.02	2.58	2.50	2.57	30,568
11 Oct 19	2.54000 +0.03	2.57	2.49	2.56	49,351
10 Oct 19	2.51000 +0.03	2.55	2.50	2.50	21,604
09 Oct 19	2.48000 +0.00	2.53	2.46	2.46	34,072
08 Oct 19	2.48000 -0.03	2.50	2.45	2.47	61,816
07 Oct 19	2.51000 +0.00	2.57	2.49	2.49	26,653
04 Oct 19	2.51000 +0.00	2.54	2.50	2.52	26,704
03 Oct 19	2.51000 +0.02	2.54	2.46	2.47	182,269
02 Oct 19	2.49000 -0.02	2.55	2.48	2.48	48,888
01 Oct 19	2.51000 +0.02	2.60	2.49	2.49	34,974
30 Sep 19	2.49000 -0.01	2.55	2.47	2.53	40,171
27 Sep 19	2.50000 -0.01	2.55	2.48	2.52	24,743
26 Sep 19	2.51000 +0.00	2.53	2.48	2.50	46,131
25 Sep 19	2.51000 +0.01	2.54	2.50	2.50	24,059
24 Sep 19	2.50000 -0.07	2.80	2.48	2.56	45,911
23 Sep 19	2.57000 -0.16	2.72	2.54	2.72	37,972
20 Sep 19	2.73000 -0.03	2.78	2.70	2.74	130,231
19 Sep 19	2.76000 +0.01	2.82	2.74	2.77	42,262
18 Sep 19	2.75000 -0.04	2.79	2.72	2.79	36,827
17 Sep 19	2.79000 +0.00	2.80	2.76	2.77	35,372
16 Sep 19	2.79000 +0.00	2.84	2.77	2.77	46,568
13 Sep 19	2.79000 +0.06	2.81	2.70	2.73	230,687
12 Sep 19	2.73000 +0.00	2.74	2.70	2.73	55,094
11 Sep 19	2.73000 +0.07	2.74	2.60	2.66	50,084
10 Sep 19	2.66000 +0.00	2.68	2.60	2.63	92,650
09 Sep 19	2.66000 -0.06	2.78	2.65	2.72	78,394
06 Sep 19	2.72000 +0.00	2.76	2.67	2.74	20,672
05 Sep 19	2.72000 +0.09	2.76	2.62	2.67	33,285
04 Sep 19	2.63000 +0.02	2.66	2.62	2.64	15,838
03 Sep 19	2.61000 -0.05	2.66	2.57	2.65	49,069
30 Aug 19	2.66000 -0.04	2.71	2.65	2.71	36,959
29 Aug 19	2.70000 +0.05	2.71	2.68	2.70	21,625
28 Aug 19	2.65000 +0.03	2.68	2.61	2.63	41,590
27 Aug 19	2.62000 -0.01	2.67	2.62	2.67	24,749
26 Aug 19	2.63000 +0.12	2.70	2.50	2.51	73,796
23 Aug 19	2.51000 -0.02	2.54	2.49	2.50	62,288
22 Aug 19	2.53000 +0.02	2.58	2.51	2.53	21,829
21 Aug 19	2.51000 +0.02	2.55	2.44	2.52	20,847
20 Aug 19	2.49000 -0.07	2.56	2.43	2.54	50,615
19 Aug 19	2.56000 +0.04	2.60	2.45	2.57	21,384
16 Aug 19	2.52000 +0.17	2.53	2.41	2.41	48,744
15 Aug 19	2.35000 -0.06	2.46	2.32	2.41	63,865
14 Aug 19	2.41000 -0.14	2.52	2.33	2.49	101,222
13 Aug 19	2.55000 +0.01	2.56	2.47	2.51	32,955
12 Aug 19	2.54000 +0.03	2.58	2.50	2.50	35,346
09 Aug 19	2.51000 +0.04	2.56	2.45	2.48	32,670
08 Aug 19	2.47000 +0.13	2.53	2.30	2.36	111,605
07 Aug 19	2.34000 +0.07	2.36	2.22	2.24	54,413
06 Aug 19	2.27000 -0.05	2.51	2.19	2.35	67,826
05 Aug 19	2.32000 -0.27	2.57	2.24	2.55	51,311
02 Aug 19	2.59000 -0.12	2.71	2.58	2.70	40,729
01 Aug 19	2.71000 -0.01	2.80	2.70	2.70	29,015
31 Jul 19	2.72000 -0.02	2.81	2.71	2.75	64,997
30 Jul 19	2.74000 +0.04	2.81	2.67	2.68	42,586
29 Jul 19	2.70000 -0.05	2.76	2.69	2.71	35,652
26 Jul 19	2.75000 +0.05	2.82	2.61	2.72	69,080
25 Jul 19	2.70000 -0.11	2.84	2.69	2.76	40,377
24 Jul 19	2.81000 +0.02	2.83	2.73	2.76	77,320
23 Jul 19	2.79000 -0.01	2.84	2.75	2.79	57,011
22 Jul 19	2.80000 +0.05	2.85	2.74	2.74	111,836
19 Jul 19	2.75000 +0.02	2.84	2.71	2.71	69,471
18 Jul 19	2.73000 -0.03	2.84	2.66	2.77	121,382
17 Jul 19	2.76000 +0.06	2.84	2.69	2.69	59,396
16 Jul 19	2.70000 -0.11	2.83	2.67	2.83	154,856
15 Jul 19	2.81000 -0.12	2.91	2.79	2.91	43,421
12 Jul 19	2.93000 -0.01	2.97	2.93	2.93	26,675
11 Jul 19	2.94000 -0.03	2.99	2.93	2.99	32,993
10 Jul 19	2.97000 +0.02	3.05	2.96	3.02	22,746
09 Jul 19	2.95000 -0.06	3.05	2.92	3.00	31,900
08 Jul 19	3.01000 -0.13	3.14	2.99	3.12	29,818
05 Jul 19	3.14000 +0.01	3.17	3.08	3.16	36,261
03 Jul 19	3.13000 -0.05	3.19	3.08	3.19	32,282
02 Jul 19	3.18000 +0.03	3.19	3.12	3.14	59,537
01 Jul 19	3.15000 -0.01	3.27	3.10	3.20	92,193
28 Jun 19	3.16000 -0.12	3.30	3.16	3.20	880,896
27 Jun 19	3.28000 +0.13	3.28	3.13	3.15	104,325
26 Jun 19	3.15000 -0.02	3.23	3.13	3.19	33,536
25 Jun 19	3.17000 -0.03	3.25	3.13	3.20	85,110
24 Jun 19	3.20000 +0.00	3.26	3.17	3.20	63,808
21 Jun 19	3.20000 -0.03	3.25	3.15	3.20	64,312
20 Jun 19	3.23000 -0.02	3.28	3.06	3.21	53,051
19 Jun 19	3.25000 +0.00	3.30	3.22	3.23	58,703
18 Jun 19	3.25000 -0.03	3.31	3.21	3.29	58,213
17 Jun 19	3.28000 -0.04	3.34	3.20	3.32	87,126
14 Jun 19	3.32000 +0.11	3.39	3.17	3.25	62,224
13 Jun 19	3.21000 +0.15	3.23	3.02	3.08	60,942
12 Jun 19	3.06000 +0.01	3.18	2.98	3.03	29,436
11 Jun 19	3.05000 +0.05	3.19	2.98	3.00	48,023
10 Jun 19	3.00000 +0.06	3.06	2.87	2.87	63,536
07 Jun 19	2.94000 -0.01	2.98	2.85	2.91	95,772
06 Jun 19	2.95000 -0.03	2.98	2.65	2.93	191,466
05 Jun 19	2.98000 -0.10	3.14	2.72	3.07	175,203
04 Jun 19	3.08000 -0.03	3.14	2.98	3.14	74,449
03 Jun 19	3.11000 +0.00	3.15	3.03	3.09	57,906
31 May 19	3.11000 -0.05	3.18	3.05	3.11	59,294
30 May 19	3.16000 -0.01	3.20	3.09	3.19	53,046
29 May 19	3.17000 +0.01	3.24	3.12	3.13	57,749
28 May 19	3.16000 -0.10	3.26	3.15	3.24	71,979
24 May 19	3.26000 +0.03	3.30	3.14	3.24	112,873
23 May 19	3.23000 -0.01	3.25	3.14	3.22	57,701
22 May 19	3.24000 +0.00	3.28	3.13	3.24	74,633
21 May 19	3.24000 +0.03	3.29	3.18	3.21	50,170
20 May 19	3.21000 +0.05	3.23	3.08	3.11	58,870
17 May 19	3.16000 +0.02	3.17	3.00	3.13	113,819
16 May 19	3.14000 +0.00	3.27	3.14	3.15	95,645
15 May 19	3.14000 +0.10	3.22	2.96	3.04	118,641
14 May 19	3.04000 +0.03	3.22	2.96	3.02	210,649
13 May 19	3.01000 -0.41	3.30	2.82	3.30	207,590
10 May 19	3.42000 -0.14	3.56	3.38	3.51	34,329
09 May 19	3.56000 +0.10	3.61	3.35	3.47	49,563
08 May 19	3.46000 -0.05	3.57	3.38	3.52	123,508
07 May 19	3.51000 -0.03	3.58	3.47	3.54	29,940
06 May 19	3.54000 +0.00	3.57	3.50	3.50	18,577
03 May 19	3.54000 +0.03	3.54	3.47	3.50	81,596
02 May 19	3.51000 +0.00	3.53	3.47	3.48	24,693
01 May 19	3.51000 -0.05	3.56	3.51	3.54	32,948
30 Apr 19	3.56000 -0.04	3.63	3.53	3.60	94,864
29 Apr 19	3.60000 -0.07	3.64	3.56	3.62	31,114
26 Apr 19	3.67000 +0.00	3.67	3.58	3.65	29,853
25 Apr 19	3.67000 +0.02	3.75	3.56	3.66	78,607
24 Apr 19	3.65000 -0.04	3.70	3.54	3.70	159,848
23 Apr 19	3.69000 +0.13	3.69	3.52	3.58	70,225
22 Apr 19	3.56000 -0.03	3.60	3.53	3.56	25,866
18 Apr 19	3.59000 -0.02	3.61	3.47	3.60	81,539
17 Apr 19	3.61000 +0.03	3.65	3.58	3.58	36,298
16 Apr 19	3.58000 +0.02	3.63	3.55	3.56	34,151
15 Apr 19	3.56000 -0.14	3.70	3.56	3.68	152,676
12 Apr 19	3.70000 -0.01	3.75	3.69	3.71	40,699
11 Apr 19	3.71000 -0.06	3.77	3.67	3.74	80,692
10 Apr 19	3.77000 +0.17	3.77	3.60	3.60	74,834
09 Apr 19	3.60000 -0.22	3.79	3.60	3.79	138,967
08 Apr 19	3.82000 +0.09	3.86	3.72	3.72	61,681
05 Apr 19	3.73000 -0.06	3.84	3.67	3.81	100,155
04 Apr 19	3.79000 +0.03	3.80	3.72	3.75	44,339
03 Apr 19	3.76000 -0.08	3.84	3.74	3.79	41,077
02 Apr 19	3.84000 +0.04	3.84	3.74	3.78	81,120
01 Apr 19	3.80000 +0.07	3.83	3.70	3.70	79,088
29 Mar 19	3.73000 -0.02	3.87	3.70	3.77	161,970
28 Mar 19	3.75000 -0.03	3.85	3.71	3.81	160,986
27 Mar 19	3.78000 -0.02	3.93	3.75	3.78	74,722
26 Mar 19	3.80000 -0.08	4.00	3.77	3.95	150,307
25 Mar 19	3.88000 +0.15	4.32	3.69	3.72	603,618
22 Mar 19	3.73000 +0.11	3.78	3.61	3.61	168,715
21 Mar 19	3.62000 -0.07	3.77	3.60	3.69	131,385
20 Mar 19	3.69000 +0.00	3.79	3.65	3.67	173,800
19 Mar 19	3.69000 +0.04	3.81	3.65	3.65	197,298
18 Mar 19	3.65000 +0.05	3.74	3.54	3.54	204,368
15 Mar 19	3.60000 -0.61	3.91	3.51	3.89	497,804
14 Mar 19	4.21000 -0.09	4.38	4.21	4.33	53,434
13 Mar 19	4.30000 -0.11	4.43	4.30	4.43	65,167
12 Mar 19	4.41000 +0.02	4.50	4.35	4.39	32,929
11 Mar 19	4.39000 +0.06	4.39	4.25	4.34	37,865
08 Mar 19	4.33000 +0.11	4.37	4.18	4.22	40,729
07 Mar 19	4.22000 -0.02	4.25	4.20	4.25	119,891
06 Mar 19	4.24000 -0.07	4.31	4.18	4.31	65,133
05 Mar 19	4.31000 -0.01	4.38	4.31	4.35	43,398
04 Mar 19	4.32000 -0.07	4.42	4.32	4.42	23,003
01 Mar 19	4.39000 +0.08	4.45	4.33	4.34	23,699
28 Feb 19	4.31000 -0.02	4.36	4.24	4.24	23,072
27 Feb 19	4.33000 -0.13	4.48	4.31	4.47	26,433
26 Feb 19	4.46000 -0.02	4.50	4.43	4.49	47,794
25 Feb 19	4.48000 +0.10	4.50	4.35	4.37	50,362
22 Feb 19	4.38000 +0.07	4.44	4.22	4.34	98,067
21 Feb 19	4.31000 +0.17	4.31	4.13	4.13	68,086
20 Feb 19	4.14000 -0.01	4.19	4.12	4.15	264,430
19 Feb 19	4.15000 -0.01	4.18	4.08	4.18	278,835
15 Feb 19	4.16000 +0.04	4.23	4.10	4.15	115,521
14 Feb 19	4.12000 +0.01	4.15	4.05	4.11	53,280
13 Feb 19	4.11000 -0.03	4.15	4.06	4.13	54,115
12 Feb 19	4.14000 +0.04	4.15	4.09	4.11	78,867
11 Feb 19	4.10000 -0.04	4.17	4.09	4.16	154,674
08 Feb 19	4.14000 -0.01	4.18	4.10	4.13	36,469
07 Feb 19	4.15000 +0.00	4.18	4.10	4.15	24,522
06 Feb 19	4.15000 -0.01	4.19	4.13	4.15	33,513
05 Feb 19	4.16000 +0.02	4.20	4.13	4.13	42,679
04 Feb 19	4.14000 -0.02	4.18	4.11	4.12	71,812
01 Feb 19	4.16000 +0.03	4.20	4.12	4.14	37,896
31 Jan 19	4.13000 -0.03	4.21	4.13	4.16	62,047
30 Jan 19	4.16000 +0.00	4.20	4.12	4.20	48,547
29 Jan 19	4.16000 +0.00	4.19	4.13	4.13	47,104
28 Jan 19	4.16000 -0.03	4.22	4.12	4.19	49,978
25 Jan 19	4.19000 +0.05	4.20	4.14	4.20	26,962
24 Jan 19	4.14000 -0.02	4.20	4.12	4.15	29,550
23 Jan 19	4.16000 +0.07	4.17	4.10	4.10	38,497
22 Jan 19	4.09000 -0.02	4.15	4.02	4.12	76,228
18 Jan 19	4.11000 -0.05	4.21	4.10	4.15	79,560
17 Jan 19	4.16000 -0.03	4.21	4.12	4.16	66,916
16 Jan 19	4.19000 -0.01	4.19	4.14	4.17	40,218
15 Jan 19	4.20000 +0.04	4.33	4.13	4.17	52,843
14 Jan 19	4.16000 -0.05	4.24	4.16	4.17	72,243
11 Jan 19	4.21000 +0.00	4.22	4.18	4.20	27,675
10 Jan 19	4.21000 +0.01	4.25	4.19	4.20	48,421
09 Jan 19	4.20000 +0.01	4.30	4.18	4.24	51,705
08 Jan 19	4.19000 +0.02	4.26	4.16	4.20	30,261
07 Jan 19	4.17000 +0.02	4.24	4.14	4.15	61,778
04 Jan 19	4.15000 +0.07	4.21	4.11	4.13	56,021
03 Jan 19	4.08000 -0.08	4.22	4.04	4.15	52,983
02 Jan 19	4.16000 -0.08	4.26	4.09	4.21	23,862
31 Dec 18	4.24000 +0.04	4.31	4.18	4.21	53,330
28 Dec 18	4.20000 +0.07	4.20	4.10	4.12	39,381
27 Dec 18	4.13000 -0.11	4.21	4.10	4.18	62,418
26 Dec 18	4.24000 +0.10	4.27	4.12	4.19	49,946
24 Dec 18	4.14000 -0.01	4.21	4.09	4.15	44,403
21 Dec 18	4.15000 -0.08	4.28	4.07	4.22	141,717
20 Dec 18	4.23000 -0.04	4.28	4.18	4.25	80,837
19 Dec 18	4.27000 +0.01	4.37	4.23	4.29	35,291
18 Dec 18	4.26000 +0.10	4.29	4.13	4.21	68,110
17 Dec 18	4.16000 -0.01	4.20	4.11	4.11	50,053
14 Dec 18	4.17000 -0.10	4.31	4.13	4.17	63,296
13 Dec 18	4.27000 -0.05	4.39	4.26	4.35	33,803
12 Dec 18	4.32000 +0.17	4.41	4.14	4.27	128,737
11 Dec 18	4.15000 -0.05	4.29	4.13	4.20	43,274
10 Dec 18	4.20000 +0.06	4.25	4.12	4.15	41,168
07 Dec 18	4.14000 -0.01	4.19	4.12	4.12	125,773
06 Dec 18	4.15000 +0.04	4.16	4.05	4.12	55,446
04 Dec 18	4.11000 -0.06	4.26	4.09	4.18	64,983
03 Dec 18	4.17000 +0.02	4.23	4.15	4.23	42,499
30 Nov 18	4.15000 -0.08	4.29	4.15	4.26	61,439
29 Nov 18	4.23000 +0.05	4.29	4.15	4.17	78,847
28 Nov 18	4.18000 +0.05	4.22	4.11	4.14	39,080
27 Nov 18	4.13000 -0.03	4.20	4.13	4.14	32,040
26 Nov 18	4.16000 +0.02	4.23	4.07	4.16	39,473
23 Nov 18	4.14000 -0.04	4.21	4.10	4.17	16,374
21 Nov 18	4.18000 -0.08	4.26	4.17	4.25	25,151
20 Nov 18	4.26000 -0.08	4.65	4.10	4.27	102,660
19 Nov 18	4.34000 +0.07	5.07	4.25	4.29	170,798
16 Nov 18	4.27000 +0.10	4.31	4.13	4.17	100,339
15 Nov 18	4.17000 +0.07	4.18	4.10	4.10	22,909
14 Nov 18	4.10000 -0.01	4.14	4.09	4.13	29,784
13 Nov 18	4.11000 +0.03	4.12	4.07	4.12	29,000
12 Nov 18	4.08000 -0.02	4.15	4.02	4.05	41,635
09 Nov 18	4.10000 -0.01	4.18	4.08	4.18	32,625
08 Nov 18	4.11000 -0.04	4.15	4.10	4.11	22,110
07 Nov 18	4.15000 +0.02	4.16	4.11	4.16	32,269
06 Nov 18	4.13000 +0.01	4.15	4.10	4.13	29,288
05 Nov 18	4.12000 +0.01	4.15	4.10	4.11	39,523
02 Nov 18	4.11000 +0.00	4.16	4.10	4.10	40,998
01 Nov 18	4.11000 +0.00	4.13	4.06	4.10	38,657
31 Oct 18	4.11000 -0.07	4.22	4.08	4.22	26,514
30 Oct 18	4.18000 +0.06	4.19	4.06	4.10	29,350
29 Oct 18	4.12000 +0.02	4.18	4.06	4.13	38,322
26 Oct 18	4.10000 -0.06	4.13	4.07	4.13	38,137
25 Oct 18	4.16000 +0.06	4.23	4.11	4.23	61,932
24 Oct 18	4.10000 -0.02	4.22	4.09	4.09	35,941
23 Oct 18	4.12000 -0.02	4.14	4.06	4.11	88,928
22 Oct 18	4.14000 +0.03	4.21	4.11	4.15	30,322
19 Oct 18	4.11000 -0.07	4.25	4.11	4.15	30,603
18 Oct 18	4.18000 -0.12	4.35	4.17	4.27	23,901
17 Oct 18	4.30000 +0.00	4.36	4.23	4.29	19,877
16 Oct 18	4.30000 -0.06	4.50	4.29	4.38	59,040
15 Oct 18	4.36000 +0.18	4.39	4.07	4.17	77,061
12 Oct 18	4.18000 +0.00	4.35	4.18	4.22	57,708
11 Oct 18	4.18000 -0.06	4.45	4.17	4.21	64,357
10 Oct 18	4.24000 -0.13	4.43	4.23	4.38	66,243
09 Oct 18	4.37000 +0.01	4.44	4.33	4.33	46,891
08 Oct 18	4.36000 -0.06	4.45	4.28	4.42	41,909
05 Oct 18	4.42000 -0.10	4.52	4.37	4.51	40,249
04 Oct 18	4.52000 -0.04	4.58	4.50	4.54	36,781
03 Oct 18	4.56000 +0.06	4.57	4.50	4.50	40,181
02 Oct 18	4.50000 -0.04	4.58	4.42	4.53	42,887
01 Oct 18	4.54000 -0.24	4.83	4.48	4.75	113,279
28 Sep 18	4.78000 +0.05	4.85	4.67	4.70	53,971
27 Sep 18	4.73000 +0.04	4.79	4.58	4.69	44,522
26 Sep 18	4.69000 +0.07	4.75	4.52	4.60	77,553
25 Sep 18	4.62000 -0.09	4.83	4.60	4.69	92,195
24 Sep 18	4.71000 -0.08	4.77	4.57	4.73	61,614
21 Sep 18	4.79000 -0.17	5.09	4.74	4.94	235,830
20 Sep 18	4.96000 +0.01	5.05	4.94	4.95	52,022
19 Sep 18	4.95000 +0.04	5.00	4.86	4.89	73,433
18 Sep 18	4.91000 -0.09	5.02	4.91	5.00	72,116
17 Sep 18	5.00000 +0.01	5.01	4.85	5.00	76,145
14 Sep 18	4.99000 +0.01	5.01	4.98	5.00	84,705
13 Sep 18	4.98000 -0.02	5.08	4.93	5.00	83,979
12 Sep 18	5.00000 -0.11	5.26	4.95	5.12	137,653
11 Sep 18	5.11000 -0.09	5.20	5.11	5.20	120,234
10 Sep 18	5.20000 -0.15	5.45	5.11	5.40	191,537
07 Sep 18	5.35000 +0.06	5.40	5.26	5.29	162,528
06 Sep 18	5.29000 +0.10	5.33	4.80	4.86	131,000
05 Sep 18	5.19000 +0.05	5.29	5.09	5.09	96,209
04 Sep 18	5.14000 +0.19	5.18	4.92	4.95	288,472
31 Aug 18	4.95000 -0.01	4.96	4.91	4.93	108,683
30 Aug 18	4.96000 +0.22	5.05	4.75	4.78	162,098
29 Aug 18	4.74000 +0.37	4.75	4.37	4.37	207,060
28 Aug 18	4.37000 +0.05	4.38	4.28	4.34	209,411
27 Aug 18	4.32000 +0.02	4.38	4.30	4.30	88,029
24 Aug 18	4.30000 +0.04	4.35	4.25	4.26	145,804
23 Aug 18	4.26000 -0.03	4.29	4.24	4.26	46,932
22 Aug 18	4.29000 +0.05	4.31	4.23	4.25	65,235
21 Aug 18	4.24000 +0.01	4.26	4.21	4.25	15,097
20 Aug 18	4.23000 -0.01	4.25	4.15	4.23	42,716
17 Aug 18	4.24000 +0.04	4.26	4.19	4.19	27,880
16 Aug 18	4.20000 +0.02	4.27	4.10	4.15	58,265
15 Aug 18	4.18000 -0.06	4.25	4.14	4.25	44,488
14 Aug 18	4.24000 -0.02	4.31	4.22	4.28	25,355
13 Aug 18	4.26000 -0.01	4.33	4.25	4.28	54,097
10 Aug 18	4.27000 +0.11	4.33	4.14	4.15	71,941
09 Aug 18	4.16000 +0.02	4.24	4.12	4.20	140,590
08 Aug 18	4.14000 -0.03	4.19	4.12	4.18	133,116
07 Aug 18	4.17000 +0.06	4.28	4.07	4.14	33,693
06 Aug 18	4.11000 +0.07	4.30	4.03	4.15	107,991
03 Aug 18	4.04000 -0.06	4.19	4.03	4.09	37,836
02 Aug 18	4.10000 +0.03	4.12	4.00	4.07	48,507
01 Aug 18	4.07000 -0.03	4.13	4.05	4.10	12,458
31 Jul 18	4.10000 +0.04	4.13	4.05	4.09	48,193
30 Jul 18	4.06000 +0.00	4.09	4.05	4.05	55,541
27 Jul 18	4.06000 -0.04	4.11	4.05	4.11	30,859
26 Jul 18	4.10000 +0.04	4.11	4.03	4.03	22,014
25 Jul 18	4.06000 -0.01	4.14	4.06	4.10	28,436
24 Jul 18	4.07000 +0.00	4.10	4.06	4.08	20,800
23 Jul 18	4.07000 +0.01	4.12	4.05	4.06	27,000
20 Jul 18	4.06000 -0.04	4.12	4.00	4.09	62,109
19 Jul 18	4.10000 +0.00	4.23	4.08	4.11	30,258
18 Jul 18	4.10000 +0.01	4.16	4.05	4.07	40,143
17 Jul 18	4.09000 +0.00	4.16	4.05	4.08	47,315
16 Jul 18	4.09000 +0.02	4.12	4.05	4.05	69,034
13 Jul 18	4.07000 -0.14	4.20	4.05	4.20	70,115
12 Jul 18	4.21000 +0.06	4.26	4.15	4.16	39,213
11 Jul 18	4.15000 -0.05	4.23	4.15	4.21	27,026
10 Jul 18	4.20000 -0.03	4.30	4.18	4.26	38,095
09 Jul 18	4.23000 +0.01	4.31	4.18	4.25	52,220
06 Jul 18	4.22000 +0.05	4.24	4.18	4.22	132,091
05 Jul 18	4.17000 -0.02	4.25	4.03	4.18	147,064
03 Jul 18	4.19000 +0.07	4.19	4.10	4.12	79,082
02 Jul 18	4.12000 +0.02	4.12	4.04	4.04	132,951
29 Jun 18	4.10000 +0.00	4.12	4.09	4.09	34,906
28 Jun 18	4.10000 -0.02	4.15	4.05	4.09	82,705
27 Jun 18	4.12000 +0.00	4.17	4.08	4.11	21,729
26 Jun 18	4.12000 -0.04	4.20	4.05	4.18	78,714
25 Jun 18	4.16000 +0.00	4.17	4.04	4.09	58,034
22 Jun 18	4.16000 +0.10	4.22	4.05	4.06	448,722
21 Jun 18	4.06000 +0.02	4.09	4.03	4.06	131,782
20 Jun 18	4.04000 -0.02	4.13	4.03	4.05	46,507
19 Jun 18	4.06000 -0.02	4.14	4.04	4.08	76,265
18 Jun 18	4.08000 +0.09	4.12	4.00	4.00	56,434
15 Jun 18	3.99000 -0.07	4.11	3.97	4.00	190,863
14 Jun 18	4.06000 -0.01	4.12	4.03	4.06	66,729
13 Jun 18	4.07000 -0.02	4.14	4.06	4.14	44,513
12 Jun 18	4.09000 -0.04	4.13	4.08	4.12	47,056
11 Jun 18	4.13000 +0.07	4.18	4.02	4.05	75,643
08 Jun 18	4.06000 +0.01	4.10	4.00	4.04	71,774
07 Jun 18	4.05000 +0.07	4.06	3.83	3.96	237,219
06 Jun 18	3.98000 +0.03	4.01	3.91	3.91	212,009
05 Jun 18	3.95000 -0.04	4.00	3.93	3.98	36,073
04 Jun 18	3.99000 +0.08	4.00	3.90	3.91	30,359
01 Jun 18	3.91000 -0.12	4.05	3.84	4.05	82,324
31 May 18	4.03000 +0.02	4.08	4.01	4.01	23,734
30 May 18	4.01000 -0.03	4.10	4.01	4.05	38,234
29 May 18	4.04000 -0.07	4.12	4.02	4.07	34,100
25 May 18	4.11000 -0.01	4.15	4.08	4.11	34,506
24 May 18	4.12000 +0.06	4.17	4.02	4.05	56,037
23 May 18	4.06000 -0.03	4.15	4.02	4.08	78,516
22 May 18	4.09000 -0.08	4.18	4.08	4.14	32,429
21 May 18	4.17000 +0.03	4.23	4.08	4.15	50,881
18 May 18	4.14000 +0.04	4.15	4.10	4.13	60,852
17 May 18	4.10000 +0.06	4.12	4.03	4.05	50,719
16 May 18	4.04000 +0.04	4.16	4.02	4.03	34,942
15 May 18	4.00000 -0.09	4.08	4.00	4.08	52,351
14 May 18	4.09000 -0.04	4.20	4.03	4.12	90,139
11 May 18	4.13000 +0.01	4.17	4.10	4.13	49,875
10 May 18	4.12000 -0.12	4.24	4.05	4.24	81,735
09 May 18	4.24000 +0.00	4.25	4.20	4.25	50,471
08 May 18	4.24000 +0.11	4.24	4.13	4.15	43,327
07 May 18	4.13000 -0.09	4.20	4.13	4.20	47,666
04 May 18	4.22000 +0.08	4.27	4.12	4.12	32,245
03 May 18	4.14000 -0.19	4.37	3.90	4.32	80,989
02 May 18	4.33000 +0.05	4.38	4.25	4.28	37,600
01 May 18	4.28000 -0.06	4.31	4.25	4.29	190,488
30 Apr 18	4.34000 +0.08	4.60	4.23	4.27	44,798
27 Apr 18	4.26000 -0.19	4.45	4.25	4.44	79,295
26 Apr 18	4.45000 +0.04	4.47	4.37	4.43	49,098
25 Apr 18	4.41000 +0.02	4.45	4.29	4.35	63,648
24 Apr 18	4.39000 +0.06	4.43	4.35	4.35	52,608
23 Apr 18	4.33000 +0.09	4.39	4.22	4.24	104,511
20 Apr 18	4.24000 +0.01	4.28	4.18	4.20	157,345
19 Apr 18	4.23000 +0.01	4.25	4.21	4.21	127,010
18 Apr 18	4.22000 +0.02	4.23	4.18	4.22	45,694
17 Apr 18	4.20000 +0.03	4.26	4.15	4.17	150,888
16 Apr 18	4.17000 +0.03	4.24	4.16	4.19	88,067
13 Apr 18	4.14000 -0.06	4.27	4.13	4.19	72,201
12 Apr 18	4.20000 +0.00	4.23	4.16	4.19	79,211
11 Apr 18	4.20000 +0.00	4.25	4.17	4.18	85,792
10 Apr 18	4.20000 +0.04	4.25	4.18	4.18	104,582
09 Apr 18	4.16000 -0.03	4.22	4.15	4.18	77,455
06 Apr 18	4.19000 -0.01	4.25	4.16	4.20	73,941
05 Apr 18	4.20000 -0.05	4.31	4.19	4.31	53,380
04 Apr 18	4.25000 +0.02	4.29	4.17	4.17	96,115
03 Apr 18	4.23000 +0.07	4.24	4.15	4.19	116,871
02 Apr 18	4.16000 -0.02	4.35	4.10	4.18	101,213
29 Mar 18	4.18000 +0.10	4.25	4.07	4.07	70,998
28 Mar 18	4.08000 +0.02	4.10	3.99	4.05	53,396
27 Mar 18	4.06000 +0.10	4.10	3.96	3.97	82,927
26 Mar 18	3.96000 -0.03	4.07	3.89	4.01	127,464
23 Mar 18	3.99000 -0.09	4.12	3.98	4.07	194,904
22 Mar 18	4.08000 +0.00	4.17	4.04	4.04	43,814
21 Mar 18	4.08000 -0.04	4.34	4.06	4.12	105,309
20 Mar 18	4.12000 -0.09	4.27	4.09	4.24	127,113
19 Mar 18	4.21000 -0.03	4.28	4.16	4.23	112,623
16 Mar 18	4.24000 -0.01	4.27	4.20	4.21	206,856
15 Mar 18	4.25000 -0.12	4.41	4.10	4.40	138,231
14 Mar 18	4.37000 +0.02	4.42	4.34	4.42	36,074
13 Mar 18	4.35000 -0.03	4.42	4.34	4.35	17,886
12 Mar 18	4.38000 +0.04	4.40	4.29	4.29	23,594
09 Mar 18	4.34000 +0.03	4.40	4.31	4.36	25,801
08 Mar 18	4.31000 -0.17	4.43	4.29	4.41	27,630
07 Mar 18	4.48000 +0.19	4.50	4.24	4.26	58,257
06 Mar 18	4.29000 +0.04	4.33	4.21	4.25	16,572
05 Mar 18	4.25000 +0.04	4.30	4.18	4.18	30,138
02 Mar 18	4.21000 -0.01	4.24	4.16	4.18	71,768
01 Mar 18	4.22000 +0.00	4.48	4.02	4.23	53,138
28 Feb 18	4.22000 -0.08	4.34	4.19	4.29	33,843
27 Feb 18	4.30000 -0.02	4.32	4.27	4.29	9,128
26 Feb 18	4.32000 +0.00	4.33	4.27	4.33	6,557
23 Feb 18	4.32000 +0.08	4.33	4.26	4.27	12,898
22 Feb 18	4.24000 -0.03	4.30	3.99	4.30	76,832
21 Feb 18	4.27000 +0.04	4.28	4.20	4.26	16,041
20 Feb 18	4.23000 -0.01	4.27	4.19	4.22	14,879
16 Feb 18	4.24000 -0.02	4.30	4.22	4.23	11,786
15 Feb 18	4.26000 +0.03	4.28	4.21	4.28	20,951
14 Feb 18	4.23000 -0.01	4.27	4.19	4.19	20,768
13 Feb 18	4.24000 +0.05	4.26	4.14	4.14	9,553
12 Feb 18	4.19000 +0.06	4.20	4.09	4.09	25,014
09 Feb 18	4.13000 +0.05	4.18	3.89	4.11	24,147
08 Feb 18	4.08000 -0.09	4.18	4.08	4.18	41,982
07 Feb 18	4.17000 +0.05	4.19	4.10	4.10	24,175
06 Feb 18	4.12000 -0.01	4.28	3.95	4.05	90,087
05 Feb 18	4.13000 -0.08	4.22	4.11	4.15	34,321
02 Feb 18	4.21000 -0.05	4.27	4.20	4.22	21,567
01 Feb 18	4.26000 +0.00	4.33	4.25	4.26	12,259
31 Jan 18	4.26000 -0.03	4.34	4.22	4.31	56,782
30 Jan 18	4.29000 +0.01	4.36	4.27	4.28	4,538
29 Jan 18	4.28000 -0.06	4.33	4.22	4.33	19,013
26 Jan 18	4.34000 +0.09	4.44	4.19	4.24	38,463
25 Jan 18	4.25000 +0.04	4.26	4.19	4.25	16,249
24 Jan 18	4.21000 +0.04	4.25	4.14	4.19	11,682
23 Jan 18	4.17000 -0.03	4.21	4.13	4.17	2,739
22 Jan 18	4.20000 +0.01	4.23	4.15	4.19	16,585
19 Jan 18	4.19000 +0.09	4.20	4.08	4.08	79,806
18 Jan 18	4.10000 -0.09	4.20	4.08	4.14	24,914
17 Jan 18	4.19000 +0.06	4.21	4.08	4.14	28,255
16 Jan 18	4.13000 -0.03	4.27	4.13	4.16	27,429
12 Jan 18	4.16000 +0.02	4.18	4.11	4.14	13,431
11 Jan 18	4.14000 +0.01	4.15	4.10	4.12	6,450
10 Jan 18	4.13000 +0.03	4.13	4.05	4.08	30,560
09 Jan 18	4.10000 -0.01	4.19	4.04	4.11	34,113
08 Jan 18	4.11000 -0.07	4.15	4.06	4.15	32,575
05 Jan 18	4.18000 -0.01	4.22	4.14	4.19	107,525
04 Jan 18	4.19000 +0.08	4.20	4.12	4.15	21,981
03 Jan 18	4.11000 +0.01	4.13	4.08	4.09	15,391
02 Jan 18	4.10000 -0.07	4.22	4.10	4.17	29,206
29 Dec 17	4.17000 -0.04	4.25	4.11	4.22	37,792
28 Dec 17	4.21000 -0.01	4.23	4.19	4.22	9,400
27 Dec 17	4.22000 +0.04	4.25	4.17	4.22	21,358
26 Dec 17	4.18000 -0.07	4.27	4.08	4.23	32,307
22 Dec 17	4.25000 -0.10	4.35	4.22	4.35	23,567
21 Dec 17	4.35000 +0.03	4.40	4.30	4.31	31,012
20 Dec 17	4.32000 +0.03	4.35	4.27	4.31	26,634
19 Dec 17	4.29000 -0.04	4.38	4.26	4.30	32,226
18 Dec 17	4.33000 -0.15	4.50	4.30	4.50	42,856
15 Dec 17	4.48000 +0.20	4.49	4.26	4.26	117,886
14 Dec 17	4.28000 -0.04	4.48	4.25	4.32	35,330
13 Dec 17	4.32000 +0.06	4.34	4.26	4.26	17,614
12 Dec 17	4.26000 -0.05	4.39	4.25	4.32	22,241
11 Dec 17	4.31000 +0.20	4.37	4.10	4.13	83,827
08 Dec 17	4.11000 +0.01	4.17	4.10	4.13	14,964
07 Dec 17	4.10000 -0.20	4.40	4.03	4.25	118,912
06 Dec 17	4.30000 +0.05	4.36	4.18	4.25	33,045
05 Dec 17	4.25000 -0.12	4.40	4.22	4.38	34,973
04 Dec 17	4.37000 -0.17	4.56	4.33	4.56	27,898
01 Dec 17	4.54000 +0.02	4.60	4.30	4.55	34,631
30 Nov 17	4.52000 +0.02	4.63	4.30	4.50	91,834
29 Nov 17	4.50000 +0.04	4.58	4.37	4.49	84,737
28 Nov 17	4.46000 +0.31	4.50	4.07	4.16	119,776
27 Nov 17	4.15000 +0.09	4.17	4.05	4.07	34,574
24 Nov 17	4.06000 +0.01	4.10	4.04	4.05	7,863
22 Nov 17	4.05000 -0.09	4.15	4.05	4.15	38,725
21 Nov 17	4.14000 +0.07	4.15	4.07	4.10	28,338
20 Nov 17	4.07000 +0.07	4.10	4.01	4.02	40,151
17 Nov 17	4.00000 +0.01	4.04	3.94	3.95	40,021
16 Nov 17	3.99000 +0.06	4.11	3.92	3.96	37,711
15 Nov 17	3.93000 -0.01	3.98	3.87	3.90	25,783
14 Nov 17	3.94000 +0.02	3.98	3.83	3.89	27,742
13 Nov 17	3.92000 -0.06	3.99	3.89	3.99	31,322
10 Nov 17	3.98000 -0.03	4.07	3.97	4.00	16,580
09 Nov 17	4.01000 +0.13	4.07	3.90	3.94	25,022
08 Nov 17	3.88000 +0.01	3.92	3.83	3.90	18,739
07 Nov 17	3.87000 -0.17	4.08	3.86	4.08	45,078
06 Nov 17	4.04000 -0.03	4.12	4.00	4.08	13,172
03 Nov 17	4.07000 +0.04	4.10	3.98	4.01	14,433
02 Nov 17	4.03000 -0.02	4.16	3.98	4.14	57,450
01 Nov 17	4.05000 -0.03	4.14	3.99	4.14	11,838
31 Oct 17	4.08000 +0.15	4.10	3.93	3.94	33,158
30 Oct 17	3.93000 -0.07	4.00	3.92	4.00	19,714
27 Oct 17	4.00000 +0.02	4.11	3.85	3.98	52,272
26 Oct 17	3.98000 -0.10	4.13	3.98	4.12	13,827
25 Oct 17	4.08000 +0.03	4.09	4.00	4.01	14,988
24 Oct 17	4.05000 +0.03	4.14	4.01	4.03	12,288
23 Oct 17	4.02000 -0.08	4.19	4.02	4.11	5,380
20 Oct 17	4.10000 +0.00	4.16	4.08	4.14	16,686
19 Oct 17	4.10000 -0.08	4.19	4.06	4.17	42,125
18 Oct 17	4.18000 +0.01	4.26	4.16	4.20	52,804
17 Oct 17	4.17000 +0.03	4.23	4.16	4.17	37,270
16 Oct 17	4.14000 +0.00	4.19	4.06	4.12	21,601
13 Oct 17	4.14000 +0.05	4.21	4.00	4.10	46,651
12 Oct 17	4.09000 -0.05	4.19	4.05	4.17	86,970
11 Oct 17	4.14000 -0.01	4.20	4.12	4.16	34,455
10 Oct 17	4.15000 +0.02	4.16	4.08	4.16	20,294
09 Oct 17	4.13000 -0.06	4.23	4.07	4.18	33,072
06 Oct 17	4.19000 +0.00	4.20	3.86	4.18	50,892
05 Oct 17	4.19000 +0.04	4.20	4.13	4.17	27,094
04 Oct 17	4.15000 -0.03	4.20	4.10	4.19	20,597
03 Oct 17	4.18000 +0.13	4.20	4.02	4.03	70,976
02 Oct 17	4.05000 +0.03	4.07	3.97	4.05	42,352
29 Sep 17	4.02000 -0.03	4.07	3.99	3.99	60,138
28 Sep 17	4.05000 +0.16	4.05	3.86	3.90	53,121
27 Sep 17	3.89000 +0.16	3.90	3.73	3.73	44,748
26 Sep 17	3.73000 +0.03	3.76	3.70	3.70	31,865
25 Sep 17	3.70000 -0.05	3.77	3.68	3.74	28,107
22 Sep 17	3.75000 +0.03	3.78	3.72	3.74	23,283
21 Sep 17	3.72000 +0.03	3.74	3.67	3.68	37,808
20 Sep 17	3.69000 +0.01	3.71	3.65	3.65	15,900
19 Sep 17	3.68000 +0.01	3.72	3.65	3.66	29,331
18 Sep 17	3.67000 +0.08	3.69	3.58	3.60	15,753
15 Sep 17	3.59000 +0.00	3.65	3.57	3.60	247,208
14 Sep 17	3.59000 -0.10	3.67	3.59	3.67	73,401
13 Sep 17	3.69000 +0.00	3.72	3.67	3.67	40,925
12 Sep 17	3.69000 +0.01	3.76	3.69	3.69	29,833
11 Sep 17	3.68000 -0.02	3.78	3.65	3.71	98,649
08 Sep 17	3.70000 +0.00	3.72	3.65	3.70	99,113
07 Sep 17	3.70000 -0.05	3.79	3.67	3.75	53,484
06 Sep 17	3.75000 -0.01	3.81	3.75	3.77	30,774
05 Sep 17	3.76000 -0.01	3.84	3.76	3.77	19,579
01 Sep 17	3.77000 +0.02	3.85	3.72	3.75	44,244
31 Aug 17	3.75000 +0.00	3.83	3.72	3.79	74,334
30 Aug 17	3.75000 -0.01	3.77	3.74	3.76	12,243
29 Aug 17	3.76000 +0.01	3.82	3.75	3.75	24,148
28 Aug 17	3.75000 -0.03	3.78	3.74	3.78	14,661
25 Aug 17	3.78000 +0.05	3.80	3.76	3.77	13,866
24 Aug 17	3.73000 +0.03	3.80	3.69	3.74	32,990
23 Aug 17	3.70000 -0.04	3.74	3.67	3.70	39,595
22 Aug 17	3.74000 +0.10	3.75	3.68	3.68	39,154
21 Aug 17	3.64000 -0.01	3.66	3.60	3.65	99,892
18 Aug 17	3.65000 +0.01	3.68	3.61	3.61	46,102
17 Aug 17	3.64000 -0.09	3.74	3.60	3.70	66,732
16 Aug 17	3.73000 +0.03	3.82	3.69	3.70	49,966
15 Aug 17	3.70000 -0.01	3.84	3.70	3.77	38,913
14 Aug 17	3.71000 +0.16	3.73	3.53	3.57	37,976
11 Aug 17	3.55000 -0.01	3.65	3.52	3.58	108,007
10 Aug 17	3.56000 -0.05	3.63	3.53	3.61	141,935
09 Aug 17	3.61000 -0.01	3.64	3.57	3.60	53,708
08 Aug 17	3.62000 +0.00	3.66	3.58	3.58	72,320
07 Aug 17	3.62000 -0.58	4.28	3.52	4.28	426,443
04 Aug 17	4.20000 +0.23	4.20	4.00	4.00	40,022
03 Aug 17	3.97000 +0.00	3.99	3.91	3.94	22,715
02 Aug 17	3.97000 -0.07	4.07	3.94	4.05	40,528
01 Aug 17	4.04000 +0.01	4.08	4.00	4.08	35,988
31 Jul 17	4.03000 -0.04	4.17	4.02	4.10	19,280
28 Jul 17	4.07000 +0.02	4.10	4.02	4.03	28,003
27 Jul 17	4.05000 -0.11	4.17	4.03	4.17	32,439
26 Jul 17	4.16000 +0.07	4.21	4.07	4.09	46,014
25 Jul 17	4.09000 +0.07	4.28	4.00	4.03	26,824
24 Jul 17	4.02000 -0.01	4.06	3.96	4.02	24,930
21 Jul 17	4.03000 -0.02	4.08	3.99	4.08	73,428
20 Jul 17	4.05000 -0.08	4.12	4.02	4.12	75,085
19 Jul 17	4.13000 -0.02	4.20	4.13	4.14	9,911
18 Jul 17	4.15000 -0.03	4.24	4.11	4.18	14,161
17 Jul 17	4.18000 +0.03	4.20	4.15	4.17	22,004
14 Jul 17	4.15000 +0.06	4.20	4.05	4.08	35,185
13 Jul 17	4.09000 -0.06	4.17	4.02	4.14	21,094
12 Jul 17	4.15000 +0.12	4.17	4.02	4.02	20,308
11 Jul 17	4.03000 +0.00	4.11	4.02	4.06	25,888
10 Jul 17	4.03000 -0.07	4.13	4.03	4.09	19,479
07 Jul 17	4.10000 +0.04	4.10	4.05	4.05	27,775
06 Jul 17	4.06000 +0.00	4.11	3.99	4.02	36,059
05 Jul 17	4.06000 -0.01	4.11	3.90	3.94	48,464
03 Jul 17	4.07000 -0.04	4.18	4.04	4.16	8,006
30 Jun 17	4.11000 -0.05	4.18	4.08	4.18	28,453
29 Jun 17	4.16000 -0.08	4.30	4.13	4.24	44,702
28 Jun 17	4.24000 +0.09	4.29	4.16	4.19	77,253
27 Jun 17	4.15000 +0.01	4.20	4.09	4.15	85,306
26 Jun 17	4.14000 +0.01	4.24	4.06	4.10	77,826
23 Jun 17	4.13000 +0.09	4.15	3.94	4.05	225,289
22 Jun 17	4.04000 +0.10	4.09	3.91	3.91	48,317
21 Jun 17	3.94000 -0.03	4.02	3.91	3.97	85,701
20 Jun 17	3.97000 -0.02	4.04	3.92	3.97	76,191
19 Jun 17	3.99000 +0.09	4.03	3.90	3.90	87,474
16 Jun 17	3.90000 -0.20	4.09	3.89	4.03	253,379
15 Jun 17	4.10000 +0.03	4.21	3.99	4.05	82,679
14 Jun 17	4.07000 -0.05	4.17	4.04	4.13	64,815
13 Jun 17	4.12000 +0.02	4.19	4.10	4.13	57,256
12 Jun 17	4.10000 +0.05	4.20	4.05	4.05	90,518
09 Jun 17	4.05000 -0.01	4.16	3.99	4.06	109,946
08 Jun 17	4.06000 +0.08	4.14	3.96	3.97	85,139
07 Jun 17	3.98000 -0.03	4.16	3.92	4.01	53,624
06 Jun 17	4.01000 -0.01	4.05	3.91	3.95	72,716
05 Jun 17	4.02000 -0.08	4.15	3.89	4.07	115,006
02 Jun 17	4.10000 +0.21	4.17	3.89	3.89	134,861
01 Jun 17	3.89000 +0.24	3.93	3.67	3.67	74,461
31 May 17	3.65000 +0.05	3.69	3.57	3.63	34,242
30 May 17	3.60000 -0.03	3.65	3.51	3.62	117,418
26 May 17	3.63000 +0.02	3.67	3.57	3.60	101,812
25 May 17	3.61000 -0.13	3.72	3.56	3.72	59,997
24 May 17	3.74000 +0.05	3.75	3.66	3.66	92,889
23 May 17	3.69000 +0.08	3.77	3.61	3.61	78,808
22 May 17	3.61000 +0.00	3.69	3.56	3.56	61,081
19 May 17	3.61000 -0.02	3.65	3.43	3.60	128,655
18 May 17	3.63000 -0.01	3.76	3.56	3.72	80,442
17 May 17	3.64000 -0.14	3.80	3.61	3.74	94,312
16 May 17	3.78000 -0.05	3.90	3.77	3.89	91,627
15 May 17	3.83000 +0.13	3.96	3.76	3.76	213,166
12 May 17	3.70000 +0.03	3.75	3.47	3.47	215,728
11 May 17	3.67000 +0.14	3.70	3.50	3.51	140,134
10 May 17	3.53000 +0.01	3.58	3.47	3.51	81,264
09 May 17	3.52000 +0.22	3.64	3.39	3.39	167,418
08 May 17	3.30000 +0.02	3.31	3.23	3.24	73,959
05 May 17	3.28000 +0.06	3.29	3.18	3.22	58,165
04 May 17	3.22000 +0.05	3.24	3.14	3.19	83,778
03 May 17	3.17000 +0.00	3.19	3.11	3.17	71,356
02 May 17	3.17000 -0.04	3.26	3.16	3.21	102,263
01 May 17	3.21000 +0.06	3.22	3.13	3.13	132,538
28 Apr 17	3.15000 -0.10	3.25	3.14	3.25	97,746
27 Apr 17	3.25000 +0.04	3.36	3.18	3.18	78,547
26 Apr 17	3.21000 +0.02	3.24	3.17	3.17	73,359
25 Apr 17	3.19000 -0.02	3.25	3.16	3.23	166,567
24 Apr 17	3.21000 +0.10	3.24	3.14	3.17	88,976
21 Apr 17	3.11000 -0.01	3.16	3.06	3.12	227,229
20 Apr 17	3.12000 -0.05	3.19	3.08	3.16	147,059
19 Apr 17	3.17000 +0.03	3.19	3.11	3.11	230,784
18 Apr 17	3.14000 +0.04	3.14	3.03	3.07	42,089
17 Apr 17	3.10000 +0.05	3.11	3.03	3.03	66,478
13 Apr 17	3.05000 -0.05	3.10	3.03	3.08	106,695
12 Apr 17	3.10000 -0.01	3.12	3.05	3.09	91,167
11 Apr 17	3.11000 +0.06	3.15	3.05	3.05	73,009
10 Apr 17	3.05000 -0.07	3.20	3.01	3.07	188,688
07 Apr 17	3.12000 +0.07	3.13	3.00	3.02	95,518
06 Apr 17	3.05000 +0.02	3.07	2.99	2.99	270,444
05 Apr 17	3.03000 -0.05	3.14	2.99	3.07	140,096
04 Apr 17	3.08000 +0.02	3.10	3.02	3.05	151,178
03 Apr 17	3.06000 -0.09	3.15	3.05	3.15	103,990
31 Mar 17	3.15000 +0.04	3.19	3.07	3.11	154,818
30 Mar 17	3.11000 -0.02	3.15	3.05	3.14	125,209
29 Mar 17	3.13000 +0.00	3.16	3.08	3.15	137,365
28 Mar 17	3.13000 +0.12	3.14	2.98	3.00	294,115
27 Mar 17	3.01000 -0.08	3.08	3.00	3.08	154,200
24 Mar 17	3.09000 +0.00	3.11	3.00	3.11	244,042
23 Mar 17	3.09000 +0.14	3.16	2.96	2.96	598,765
22 Mar 17	2.95000 -0.11	3.14	2.95	3.06	188,999
21 Mar 17	3.06000 -0.12	3.39	3.06	3.16	115,902
20 Mar 17	3.18000 -0.06	3.31	3.13	3.23	116,680
17 Mar 17	3.24000 +0.03	3.30	3.18	3.18	164,813
16 Mar 17	3.21000 +0.06	3.25	3.15	3.17	151,909
15 Mar 17	3.15000 -0.01	3.17	3.12	3.17	60,542
14 Mar 17	3.16000 +0.06	3.22	3.08	3.10	79,681
13 Mar 17	3.10000 -0.03	3.17	3.09	3.12	100,397
10 Mar 17	3.13000 -0.05	3.20	3.10	3.17	101,007
09 Mar 17	3.18000 -0.07	3.23	3.11	3.18	72,631
08 Mar 17	3.25000 +0.07	3.32	3.16	3.20	81,589
07 Mar 17	3.18000 +0.00	3.19	3.11	3.17	155,856
06 Mar 17	3.18000 +0.01	3.20	3.14	3.14	125,148
03 Mar 17	3.17000 -0.06	3.25	3.14	3.22	41,699
02 Mar 17	3.23000 -0.01	3.26	3.18	3.23	64,261
01 Mar 17	3.24000 +0.07	3.25	3.16	3.21	86,436
28 Feb 17	3.17000 -0.07	3.25	3.15	3.21	160,890
27 Feb 17	3.24000 -0.02	3.27	3.20	3.25	42,649
24 Feb 17	3.26000 +0.00	3.27	3.17	3.25	80,313
23 Feb 17	3.26000 +0.05	3.27	3.15	3.17	39,925
22 Feb 17	3.21000 +0.03	3.24	3.13	3.17	36,895
21 Feb 17	3.18000 +0.09	3.19	3.09	3.12	42,948
17 Feb 17	3.09000 +0.00	3.14	3.05	3.12	119,591
16 Feb 17	3.09000 -0.13	3.23	3.06	3.20	75,953
15 Feb 17	3.22000 +0.00	3.30	3.15	3.21	33,560
14 Feb 17	3.22000 -0.05	3.31	3.19	3.27	44,611
13 Feb 17	3.27000 +0.02	3.30	3.23	3.29	41,824
10 Feb 17	3.25000 +0.03	3.27	3.19	3.25	45,268
09 Feb 17	3.22000 +0.13	3.24	3.02	3.08	118,990
08 Feb 17	3.09000 -0.08	3.20	3.03	3.15	164,748
07 Feb 17	3.17000 -0.06	3.24	3.15	3.24	88,098
06 Feb 17	3.23000 -0.05	3.28	3.21	3.28	41,604
03 Feb 17	3.28000 +0.08	3.32	3.24	3.24	47,598
02 Feb 17	3.20000 -0.01	3.21	3.14	3.21	81,410
01 Feb 17	3.21000 -0.09	3.34	3.19	3.34	47,596
31 Jan 17	3.30000 -0.06	3.38	3.27	3.36	92,767
30 Jan 17	3.36000 -0.07	3.41	3.36	3.39	56,853
27 Jan 17	3.43000 -0.08	3.54	3.38	3.53	75,075
26 Jan 17	3.51000 -0.05	3.61	3.49	3.54	82,547
25 Jan 17	3.56000 +0.12	3.60	3.39	3.48	166,701
24 Jan 17	3.44000 +0.00	3.56	3.40	3.43	144,083
23 Jan 17	3.44000 -0.04	3.57	3.43	3.53	117,647
20 Jan 17	3.48000 -0.05	3.61	3.46	3.52	66,240
19 Jan 17	3.53000 +0.06	3.61	3.45	3.48	504,203
18 Jan 17	3.47000 -0.02	3.53	3.46	3.52	30,058
17 Jan 17	3.49000 -0.06	3.54	3.47	3.51	56,898
13 Jan 17	3.55000 +0.03	3.59	3.52	3.56	54,769
12 Jan 17	3.52000 -0.12	3.65	3.49	3.59	62,506
11 Jan 17	3.64000 -0.05	3.70	3.58	3.65	71,608
10 Jan 17	3.69000 +0.04	3.72	3.62	3.62	44,164
09 Jan 17	3.65000 -0.03	3.72	3.50	3.60	104,937
06 Jan 17	3.68000 +0.00	3.71	3.68	3.71	93,588
05 Jan 17	3.68000 +0.01	3.72	3.66	3.70	99,153
04 Jan 17	3.67000 -0.01	3.70	3.65	3.69	80,236
03 Jan 17	3.68000 +0.04	3.75	3.64	3.68	75,314
30 Dec 16	3.64000 -0.01	3.67	3.58	3.65	151,754
29 Dec 16	3.65000 -0.03	3.73	3.64	3.71	68,419
28 Dec 16	3.68000 -0.04	3.77	3.66	3.76	83,269
27 Dec 16	3.72000 +0.09	3.78	3.70	3.74	123,172
23 Dec 16	3.63000 -0.16	3.78	3.60	3.76	1,278,450
22 Dec 16	3.79000 -0.02	3.85	3.72	3.80	144,934
21 Dec 16	3.81000 -0.07	3.92	3.80	3.82	87,577
20 Dec 16	3.88000 +0.08	3.93	3.80	3.84	92,050
19 Dec 16	3.80000 -0.12	3.96	3.78	3.96	91,709
16 Dec 16	3.92000 +0.03	4.00	3.89	3.92	141,317
15 Dec 16	3.89000 +0.08	3.90	3.79	3.84	125,984
14 Dec 16	3.81000 -0.03	3.94	3.79	3.80	50,890
13 Dec 16	3.84000 -0.17	4.05	3.81	4.05	115,827
12 Dec 16	4.01000 +0.00	4.04	4.00	4.04	101,311
09 Dec 16	4.01000 +0.02	4.08	3.96	4.00	265,548
08 Dec 16	3.99000 +0.05	4.00	3.95	3.96	132,521
07 Dec 16	3.94000 +0.04	3.99	3.85	3.91	148,087
06 Dec 16	3.90000 +0.04	3.93	3.74	3.89	72,622
05 Dec 16	3.86000 +0.06	3.94	3.71	3.71	105,656
02 Dec 16	3.80000 +0.38	3.94	3.47	3.70	183,350
01 Dec 16	3.42000 -0.09	3.70	3.42	3.49	59,326
30 Nov 16	3.51000 -0.09	3.64	3.48	3.64	74,728
29 Nov 16	3.60000 -0.07	3.76	3.56	3.71	61,419
28 Nov 16	3.67000 -0.22	3.92	3.64	3.92	70,609
25 Nov 16	3.89000 +0.02	3.89	3.83	3.84	15,814
23 Nov 16	3.87000 +0.13	3.90	3.73	3.73	573,270
22 Nov 16	3.74000 -0.07	3.83	3.62	3.83	102,309
21 Nov 16	3.81000 -0.13	3.92	3.75	3.92	28,101
18 Nov 16	3.94000 +0.00	4.06	3.84	3.94	44,491
17 Nov 16	3.94000 +0.15	3.96	3.79	3.81	58,587
16 Nov 16	3.79000 +0.01	3.84	3.50	3.78	199,396
15 Nov 16	3.78000 -0.13	3.94	3.76	3.89	29,702
14 Nov 16	3.91000 -0.04	4.02	3.82	4.02	54,557
11 Nov 16	3.95000 +0.31	3.95	3.67	3.68	132,545
10 Nov 16	3.64000 +0.01	3.75	3.57	3.73	76,203
09 Nov 16	3.63000 +0.02	3.63	3.46	3.62	129,001
08 Nov 16	3.61000 -0.40	3.92	3.54	3.87	73,107
07 Nov 16	4.01000 +0.06	4.03	3.95	4.03	16,919
04 Nov 16	3.95000 +0.00	4.16	3.95	3.99	27,408
03 Nov 16	3.95000 -0.06	4.04	3.95	4.04	11,259
02 Nov 16	4.01000 +0.08	4.08	3.89	3.95	35,514
01 Nov 16	3.93000 -0.02	3.99	3.70	3.92	29,111
31 Oct 16	3.95000 -0.02	4.07	3.93	3.97	35,416
28 Oct 16	3.97000 +0.00	4.00	3.95	4.00	9,745
27 Oct 16	3.97000 -0.09	4.09	3.95	4.09	17,397
26 Oct 16	4.06000 -0.13	4.21	4.06	4.14	18,620
25 Oct 16	4.19000 +0.06	4.20	4.07	4.10	28,973
24 Oct 16	4.13000 +0.13	4.14	4.03	4.03	10,867
21 Oct 16	4.00000 +0.04	4.03	3.77	3.95	16,307
20 Oct 16	3.96000 -0.01	4.01	3.95	3.95	21,017
19 Oct 16	3.97000 -0.01	3.98	3.96	3.98	14,214
18 Oct 16	3.98000 +0.01	4.07	3.96	3.97	23,594
17 Oct 16	3.97000 +0.01	3.98	3.95	3.95	13,984
14 Oct 16	3.96000 -0.07	4.04	3.95	4.02	14,084
13 Oct 16	4.03000 +0.07	4.13	3.95	3.95	27,225
12 Oct 16	3.96000 +0.20	3.99	3.77	3.79	49,742
11 Oct 16	3.76000 -0.12	3.89	3.70	3.89	44,634
10 Oct 16	3.88000 +0.07	3.94	3.76	3.78	34,263
07 Oct 16	3.81000 +0.01	3.82	3.78	3.80	14,632
06 Oct 16	3.80000 -0.07	3.90	3.79	3.84	16,569
05 Oct 16	3.87000 -0.08	3.98	3.85	3.98	21,293
04 Oct 16	3.95000 -0.03	4.03	3.80	3.99	26,767
03 Oct 16	3.98000 -0.01	4.01	3.85	3.95	22,138
30 Sep 16	3.99000 -0.07	4.04	3.98	4.02	52,593
29 Sep 16	4.06000 -0.06	4.18	4.03	4.14	8,691
28 Sep 16	4.12000 -0.06	4.18	4.07	4.07	35,101
27 Sep 16	4.18000 +0.01	4.25	4.14	4.18	35,558
26 Sep 16	4.17000 -0.01	4.25	4.17	4.18	24,858
23 Sep 16	4.18000 -0.03	4.32	4.15	4.22	40,010
22 Sep 16	4.21000 +0.00	4.25	4.19	4.22	22,502
21 Sep 16	4.21000 +0.01	4.25	4.17	4.25	52,033
20 Sep 16	4.20000 -0.02	4.25	4.13	4.20	26,436
19 Sep 16	4.22000 +0.06	4.23	4.15	4.15	32,895
16 Sep 16	4.16000 -0.04	4.24	4.11	4.24	137,441
15 Sep 16	4.20000 +0.05	4.26	4.14	4.17	48,554
14 Sep 16	4.15000 +0.08	4.15	3.92	4.12	39,455
13 Sep 16	4.07000 -0.07	4.09	3.95	3.95	54,777
12 Sep 16	4.14000 +0.23	4.14	3.85	3.92	65,904
09 Sep 16	3.91000 -0.01	3.98	3.82	3.91	55,553
08 Sep 16	3.92000 +0.08	3.94	3.83	3.83	29,669
07 Sep 16	3.84000 +0.07	3.93	3.80	3.80	74,645
06 Sep 16	3.77000 -0.01	3.84	3.76	3.76	31,834
02 Sep 16	3.78000 +0.02	3.85	3.74	3.80	96,011
01 Sep 16	3.76000 -0.04	3.84	3.74	3.80	30,665
31 Aug 16	3.80000 -0.04	3.80	3.77	3.80	48,657
30 Aug 16	3.84000 +0.03	3.87	3.70	3.80	42,928
29 Aug 16	3.81000 +0.01	3.87	3.71	3.80	26,786
26 Aug 16	3.80000 +0.00	3.80	3.77	3.80	37,274
25 Aug 16	3.80000 +0.01	3.80	3.78	3.80	29,841
24 Aug 16	3.79000 -0.02	3.80	3.77	3.80	55,218
23 Aug 16	3.81000 +0.02	3.81	3.79	3.80	55,250
22 Aug 16	3.79000 +0.01	3.80	3.74	3.74	77,742
19 Aug 16	3.78000 -0.02	3.80	3.77	3.80	67,908
18 Aug 16	3.80000 +0.05	3.80	3.72	3.72	43,438
17 Aug 16	3.75000 -0.03	3.80	3.72	3.80	15,587
16 Aug 16	3.78000 -0.01	3.81	3.76	3.80	31,482
15 Aug 16	3.79000 -0.01	3.81	3.78	3.80	137,150
12 Aug 16	3.80000 +0.04	3.80	3.71	3.75	77,326
11 Aug 16	3.76000 +0.05	3.78	3.69	3.69	127,369
10 Aug 16	3.71000 -0.06	3.76	3.69	3.75	117,070
09 Aug 16	3.77000 -0.02	3.80	3.68	3.80	71,288
08 Aug 16	3.79000 +0.29	3.89	3.48	3.80	109,750
05 Aug 16	3.50000 +0.03	3.51	3.45	3.50	34,600
04 Aug 16	3.47000 -0.16	3.64	3.37	3.60	88,109
03 Aug 16	3.63000 +0.03	3.66	3.51	3.62	34,129
02 Aug 16	3.60000 -0.11	3.77	3.58	3.69	25,279
01 Aug 16	3.71000 -0.08	3.80	3.65	3.80	19,780
29 Jul 16	3.79000 -0.09	3.90	3.74	3.85	71,981
28 Jul 16	3.88000 +0.12	3.89	3.75	3.77	59,336
27 Jul 16	3.76000 -0.12	3.86	3.75	3.85	43,908
26 Jul 16	3.88000 +0.10	3.91	3.75	3.80	36,978
25 Jul 16	3.78000 -0.17	3.92	3.70	3.92	34,441
22 Jul 16	3.95000 -0.08	4.00	3.82	3.94	28,553
21 Jul 16	4.03000 +0.21	4.08	3.78	3.78	83,319
20 Jul 16	3.82000 +0.09	3.83	3.69	3.71	20,036
19 Jul 16	3.73000 +0.01	3.75	3.66	3.71	26,165
18 Jul 16	3.72000 -0.05	3.73	3.34	3.71	58,800
15 Jul 16	3.77000 -0.04	3.88	3.72	3.85	93,603
14 Jul 16	3.81000 -0.06	3.92	3.79	3.83	51,144
13 Jul 16	3.87000 -0.06	3.96	3.83	3.96	40,411
12 Jul 16	3.93000 +0.05	4.09	3.55	3.88	102,709
11 Jul 16	3.88000 +0.14	3.90	3.75	3.80	112,885
08 Jul 16	3.74000 +0.05	3.75	3.60	3.69	163,410
07 Jul 16	3.69000 -0.06	3.76	3.65	3.76	57,191
06 Jul 16	3.75000 +0.02	3.80	3.71	3.75	101,437
05 Jul 16	3.73000 -0.02	3.85	3.60	3.71	62,946
01 Jul 16	3.75000 +0.00	3.85	3.70	3.72	61,392
30 Jun 16	3.75000 +0.01	3.82	3.71	3.75	72,382
29 Jun 16	3.74000 +0.03	3.80	3.69	3.75	68,414
28 Jun 16	3.71000 +0.01	3.82	3.70	3.70	85,632
27 Jun 16	3.70000 -0.06	3.87	3.63	3.78	121,635
24 Jun 16	3.76000 -0.22	3.99	3.70	3.83	2,698,155
23 Jun 16	3.98000 +0.03	4.09	3.96	3.96	189,241
22 Jun 16	3.95000 -0.01	4.01	3.71	4.00	109,206
21 Jun 16	3.96000 +0.05	4.06	3.86	3.92	87,483
20 Jun 16	3.91000 +0.13	3.95	3.76	3.77	65,685
17 Jun 16	3.78000 +0.02	3.78	3.68	3.72	123,636
16 Jun 16	3.76000 +0.03	3.76	3.64	3.69	37,888
15 Jun 16	3.73000 -0.03	3.76	3.69	3.76	20,976
14 Jun 16	3.76000 -0.07	3.85	3.71	3.85	18,850
13 Jun 16	3.83000 -0.08	3.88	3.71	3.85	33,430
10 Jun 16	3.90500 +0.00	3.96	3.85	3.85	27,333
09 Jun 16	3.90000 +0.09	3.90	3.74	3.77	24,038
08 Jun 16	3.81000 +0.06	3.85	3.74	3.74	254,324
07 Jun 16	3.75000 +0.02	3.86	3.62	3.70	58,162
06 Jun 16	3.73000 -0.01	3.80	3.71	3.78	22,033
03 Jun 16	3.74000 -0.05	3.80	3.72	3.77	88,560
02 Jun 16	3.79000 -0.04	3.82	3.76	3.79	19,212
01 Jun 16	3.83000 +0.05	3.83	3.70	3.74	53,722
31 May 16	3.78000 -0.03	3.83	3.78	3.78	71,783
27 May 16	3.81000 +0.00	3.85	3.80	3.82	5,444
26 May 16	3.81000 -0.04	3.88	3.79	3.83	23,256
25 May 16	3.84500 -0.05	3.90	3.74	3.87	16,900
24 May 16	3.89000 +0.04	3.92	3.76	3.89	57,075
23 May 16	3.85000 -0.04	3.92	3.74	3.86	40,340
20 May 16	3.89000 +0.02	3.94	3.82	3.85	26,799
19 May 16	3.87000 +0.05	3.88	3.74	3.74	29,687
18 May 16	3.82000 +0.04	3.84	3.59	3.74	12,732
17 May 16	3.78000 -0.27	4.00	3.74	4.00	35,844
16 May 16	4.05000 -0.03	4.06	4.02	4.02	17,603
13 May 16	4.08000 +0.03	4.10	4.03	4.06	18,007
12 May 16	4.05000 +0.00	4.10	4.03	4.06	20,373
11 May 16	4.05000 -0.05	4.14	4.04	4.10	20,094
10 May 16	4.10000 +0.01	4.15	3.89	3.89	40,965
09 May 16	4.09000 -0.06	4.10	3.75	3.99	47,844
06 May 16	4.15000 +0.06	4.16	4.02	4.05	46,391
05 May 16	4.09000 +0.06	4.10	4.00	4.00	27,428
04 May 16	4.03000 -0.06	4.10	4.02	4.09	25,322
03 May 16	4.09000 +0.02	4.09	4.00	4.02	22,405
02 May 16	4.07000 -0.03	4.10	4.04	4.09	33,720
29 Apr 16	4.10000 +0.00	4.10	4.00	4.05	29,530
28 Apr 16	4.10000 -0.05	4.14	4.04	4.10	19,199
27 Apr 16	4.15000 -0.02	4.19	4.03	4.14	30,822
26 Apr 16	4.17000 -0.02	4.20	4.16	4.20	29,072
25 Apr 16	4.19000 +0.03	4.20	4.16	4.19	18,765
22 Apr 16	4.16000 -0.05	4.25	4.16	4.25	20,976
21 Apr 16	4.21000 +0.01	4.24	4.13	4.17	26,654
20 Apr 16	4.20000 +0.00	4.21	4.15	4.20	24,096
19 Apr 16	4.20000 +0.04	4.21	4.15	4.20	40,093
18 Apr 16	4.16000 +0.03	4.23	4.13	4.15	44,786
15 Apr 16	4.13000 +0.04	4.20	4.09	4.09	50,355
14 Apr 16	4.09000 -0.10	4.19	4.09	4.14	32,086
13 Apr 16	4.19000 +0.16	4.24	3.90	3.92	95,533
12 Apr 16	4.03000 -0.08	4.25	3.99	4.15	48,618
11 Apr 16	4.11000 +0.03	4.26	4.03	4.06	39,228
08 Apr 16	4.08000 +0.15	4.23	3.83	3.90	100,168
07 Apr 16	3.92500 -0.01	3.96	3.90	3.91	29,025
06 Apr 16	3.93000 +0.05	3.97	3.88	3.91	40,363
05 Apr 16	3.88000 -0.07	3.99	3.86	3.89	44,021
04 Apr 16	3.95000 +0.07	4.00	3.88	3.91	33,304
01 Apr 16	3.88000 -0.05	3.95	3.88	3.93	87,530
31 Mar 16	3.93000 -0.05	4.02	3.93	3.96	42,522
30 Mar 16	3.98000 -0.03	4.04	3.98	4.01	47,077
29 Mar 16	4.01000 +0.02	4.05	3.97	3.98	68,730
28 Mar 16	3.99000 +0.07	3.99	3.93	3.94	37,534
24 Mar 16	3.92000 +0.03	3.94	3.81	3.87	52,741
23 Mar 16	3.89000 -0.01	3.92	3.82	3.82	27,615
22 Mar 16	3.90000 -0.04	3.95	3.87	3.94	42,588
21 Mar 16	3.94000 -0.05	3.96	3.84	3.94	32,476
18 Mar 16	3.99000 +0.19	4.00	3.73	3.73	93,880
17 Mar 16	3.80000 +0.04	3.80	3.70	3.72	51,087
16 Mar 16	3.75500 +0.03	3.80	3.67	3.67	66,320
15 Mar 16	3.73000 -0.02	3.76	3.63	3.63	215,874
14 Mar 16	3.75000 +0.05	3.82	3.65	3.66	254,843
11 Mar 16	3.70000 +0.03	3.83	3.68	3.70	76,785
10 Mar 16	3.67000 +0.36	3.90	3.51	3.51	164,730
09 Mar 16	3.31000 +0.03	3.33	3.25	3.30	29,563
08 Mar 16	3.28000 +0.00	3.31	3.23	3.25	30,068
07 Mar 16	3.28000 +0.03	3.31	3.21	3.21	17,208
04 Mar 16	3.25000 -0.11	3.40	3.25	3.33	11,968
03 Mar 16	3.36000 -0.02	3.38	3.30	3.34	17,871
02 Mar 16	3.38000 +0.29	3.38	3.07	3.10	45,142
01 Mar 16	3.09000 +0.03	3.21	3.06	3.14	34,806
29 Feb 16	3.06000 -0.12	3.23	3.06	3.20	30,438
26 Feb 16	3.18000 -0.04	3.23	3.17	3.20	18,754
25 Feb 16	3.22000 +0.02	3.22	3.18	3.18	10,217
24 Feb 16	3.20000 +0.02	3.20	3.11	3.11	8,259
23 Feb 16	3.18000 +0.08	3.22	3.04	3.12	68,732
22 Feb 16	3.10000 +0.00	3.19	3.08	3.16	14,116
19 Feb 16	3.10000 -0.03	3.18	3.10	3.10	27,838
18 Feb 16	3.13000 -0.10	3.33	3.05	3.25	19,249
17 Feb 16	3.23000 +0.06	3.29	3.19	3.23	7,465
16 Feb 16	3.17500 -0.03	3.24	3.17	3.20	12,442
12 Feb 16	3.20000 +0.02	3.22	3.15	3.20	15,794
11 Feb 16	3.18000 -0.02	3.23	3.18	3.23	15,856
10 Feb 16	3.20000 -0.02	3.30	3.03	3.25	35,103
09 Feb 16	3.22000 -0.08	3.25	3.12	3.25	21,557
08 Feb 16	3.30000 -0.25	3.49	2.88	3.45	44,728
05 Feb 16	3.55000 -0.27	3.84	3.53	3.79	34,245
04 Feb 16	3.82000 -0.05	3.87	3.71	3.81	38,936
03 Feb 16	3.87000 -0.01	4.00	3.86	3.91	46,815
02 Feb 16	3.88000 +0.10	3.95	3.50	3.74	32,699
01 Feb 16	3.78000 -0.05	3.83	3.50	3.50	25,326
29 Jan 16	3.83000 +0.26	4.00	3.60	3.60	44,480
28 Jan 16	3.57000 +0.17	3.69	3.27	3.40	53,924
27 Jan 16	3.40000 +0.06	3.48	2.93	3.36	22,024
26 Jan 16	3.34000 +0.15	3.42	3.25	3.35	26,745
25 Jan 16	3.19000 -0.13	3.27	3.17	3.27	16,852
22 Jan 16	3.32000 +0.12	3.35	3.20	3.20	21,316
21 Jan 16	3.20000 +0.30	3.22	2.91	2.92	32,313
20 Jan 16	2.90000 -0.02	2.92	2.86	2.91	11,867
19 Jan 16	2.92000 -0.01	2.97	2.86	2.90	25,977
15 Jan 16	2.93000 -0.14	3.03	2.88	3.03	67,925
14 Jan 16	3.07000 -0.03	3.13	3.05	3.11	15,415
13 Jan 16	3.10000 -0.01	3.14	3.09	3.14	11,225
12 Jan 16	3.11000 +0.06	3.21	3.08	3.15	30,104
11 Jan 16	3.05000 -0.08	3.16	3.04	3.15	27,008
08 Jan 16	3.13000 +0.00	3.24	3.13	3.14	52,577
07 Jan 16	3.13000 -0.12	3.22	3.13	3.20	29,988
06 Jan 16	3.25000 -0.12	3.35	3.23	3.35	30,757
05 Jan 16	3.37000 -0.20	3.60	3.33	3.59	27,485
04 Jan 16	3.57000 -0.05	3.61	3.51	3.60	47,543
31 Dec 15	3.62000 +0.10	3.75	3.52	3.52	40,557
30 Dec 15	3.52000 +0.04	3.59	3.48	3.55	53,556
29 Dec 15	3.48000 +0.07	3.51	3.44	3.50	43,592
28 Dec 15	3.41000 +0.03	3.45	3.35	3.35	59,965
24 Dec 15	3.38000 +0.17	3.39	3.21	3.21	93,853
23 Dec 15	3.21000 -0.12	3.43	3.07	3.31	106,963
22 Dec 15	3.33000 -0.05	3.39	3.32	3.39	28,122
21 Dec 15	3.38000 +0.03	3.40	3.36	3.36	26,577
18 Dec 15	3.35000 -0.07	3.47	3.34	3.38	60,842
17 Dec 15	3.42000 +0.00	3.50	3.39	3.42	28,945
16 Dec 15	3.42000 -0.02	3.50	3.41	3.45	28,788
15 Dec 15	3.44000 -0.03	3.53	3.44	3.50	22,630
14 Dec 15	3.47000 -0.06	3.54	3.46	3.54	18,073
11 Dec 15	3.53000 +0.01	3.58	3.50	3.54	29,580
10 Dec 15	3.52000 -0.02	3.58	3.52	3.53	22,659
09 Dec 15	3.54000 -0.05	3.60	3.53	3.59	20,746
08 Dec 15	3.59000 +0.11	3.63	3.47	3.51	24,917
07 Dec 15	3.48000 -0.06	3.54	3.47	3.52	65,742
04 Dec 15	3.54000 +0.05	3.66	3.50	3.66	36,131
03 Dec 15	3.49000 -0.18	3.67	3.47	3.67	64,297
02 Dec 15	3.67000 -0.05	3.71	3.60	3.69	60,262
01 Dec 15	3.72000 -0.01	3.75	3.68	3.71	35,600
30 Nov 15	3.73000 -0.04	3.77	3.73	3.77	10,723
27 Nov 15	3.77000 +0.02	3.77	3.68	3.74	4,716
25 Nov 15	3.75000 +0.00	3.76	3.69	3.75	11,226
24 Nov 15	3.75000 -0.06	3.81	3.73	3.78	13,001
23 Nov 15	3.81000 +0.04	3.81	3.75	3.75	7,318
20 Nov 15	3.77000 +0.11	3.81	3.65	3.65	33,433
19 Nov 15	3.66000 -0.08	3.76	3.64	3.73	77,486
18 Nov 15	3.74000 +0.02	3.79	3.64	3.70	38,155
17 Nov 15	3.72000 +0.01	3.73	3.70	3.71	28,812
16 Nov 15	3.71000 +0.06	3.72	3.62	3.62	33,417
13 Nov 15	3.65000 +0.01	3.69	3.60	3.60	28,203
12 Nov 15	3.64000 -0.05	3.68	3.58	3.65	25,193
11 Nov 15	3.69000 -0.06	3.82	3.66	3.81	41,644
10 Nov 15	3.75000 -0.13	4.20	3.71	4.20	31,029
09 Nov 15	3.88000 +0.13	3.97	3.70	3.76	81,586
06 Nov 15	3.75000 -0.06	3.82	3.62	3.74	47,692
05 Nov 15	3.81000 -0.10	3.96	3.81	3.88	8,627
04 Nov 15	3.91000 +0.15	3.94	3.75	3.76	22,534
03 Nov 15	3.76000 -0.01	3.80	3.73	3.78	18,587
02 Nov 15	3.77000 +0.10	3.81	3.66	3.66	11,655
30 Oct 15	3.67000 -0.05	3.75	3.64	3.75	38,833
29 Oct 15	3.72000 -0.07	3.77	3.69	3.75	8,320
28 Oct 15	3.79000 +0.03	3.79	3.67	3.73	9,227
27 Oct 15	3.76000 +0.05	3.78	3.67	3.70	8,873
26 Oct 15	3.71000 -0.13	3.87	3.68	3.87	53,454
23 Oct 15	3.84000 -0.01	3.86	3.81	3.82	20,660
22 Oct 15	3.85000 -0.07	3.94	3.83	3.94	21,479
21 Oct 15	3.92000 +0.01	3.98	3.84	3.88	13,971
20 Oct 15	3.91000 +0.07	3.91	3.81	3.82	7,662
19 Oct 15	3.84000 -0.01	3.85	3.78	3.83	16,485
16 Oct 15	3.85000 -0.03	3.89	3.79	3.87	18,570
15 Oct 15	3.88000 -0.01	3.95	3.78	3.89	28,530
14 Oct 15	3.89000 +0.07	3.91	3.80	3.80	15,201
13 Oct 15	3.82000 -0.03	3.96	3.80	3.96	58,737
12 Oct 15	3.85000 -0.22	4.04	3.81	4.04	27,291
09 Oct 15	4.07000 +0.15	4.07	3.91	3.96	15,589
08 Oct 15	3.92000 -0.06	4.00	3.87	4.00	12,509
07 Oct 15	3.98000 +0.08	4.07	3.85	3.88	54,410
06 Oct 15	3.90000 -0.07	3.93	3.79	3.93	22,784
05 Oct 15	3.97000 +0.07	4.00	3.87	3.88	30,817
02 Oct 15	3.90000 +0.10	3.91	3.76	3.77	38,635
01 Oct 15	3.80000 -0.11	3.99	3.76	3.94	29,726
30 Sep 15	3.91000 +0.01	4.06	3.91	3.93	25,944
29 Sep 15	3.90000 -0.06	3.99	3.82	3.99	37,487
28 Sep 15	3.96000 -0.18	4.13	3.87	4.13	29,092
25 Sep 15	4.14000 -0.19	4.35	4.10	4.34	90,723
24 Sep 15	4.33000 +0.02	4.48	4.25	4.29	57,231
23 Sep 15	4.31000 +0.01	4.34	4.25	4.30	40,380
22 Sep 15	4.30000 -0.05	4.33	4.20	4.28	62,703
21 Sep 15	4.35000 -0.02	4.39	4.30	4.38	60,224
18 Sep 15	4.37000 -0.09	4.47	4.29	4.42	95,349
17 Sep 15	4.46000 +0.14	4.52	4.27	4.32	83,614
16 Sep 15	4.32000 +0.08	4.36	4.10	4.18	54,447
15 Sep 15	4.24000 +0.13	4.28	4.04	4.04	54,988
14 Sep 15	4.11000 +0.03	4.12	4.01	4.10	42,575
11 Sep 15	4.08000 +0.31	4.10	3.73	3.73	83,545
10 Sep 15	3.77000 +0.08	3.79	3.67	3.69	102,062
09 Sep 15	3.69000 -0.05	3.77	3.66	3.77	68,908
08 Sep 15	3.74000 +0.00	3.78	3.71	3.76	60,977
04 Sep 15	3.74000 +0.05	3.75	3.67	3.68	33,472
03 Sep 15	3.69000 -0.04	3.78	3.64	3.76	158,853
02 Sep 15	3.73000 +0.09	3.79	3.53	3.69	259,389
01 Sep 15	3.64000 -0.07	3.78	3.58	3.70	117,537
31 Aug 15	3.71000 -0.18	3.94	3.69	3.91	140,401
28 Aug 15	3.89000 -0.07	3.96	3.75	3.91	130,275
27 Aug 15	3.96000 +0.00	4.02	3.93	4.02	190,560
26 Aug 15	3.96000 -0.01	4.04	3.95	4.04	28,619
25 Aug 15	3.97000 -0.01	4.10	3.83	4.10	117,994
24 Aug 15	3.98000 -0.16	4.07	3.96	4.00	59,604
21 Aug 15	4.14000 -0.05	4.21	4.10	4.13	237,662
20 Aug 15	4.19000 -0.06	4.30	4.13	4.13	172,074
19 Aug 15	4.25000 +0.05	4.27	4.18	4.23	43,137
18 Aug 15	4.20000 -0.01	4.24	4.08	4.24	104,514
17 Aug 15	4.21000 -0.13	4.31	4.13	4.29	215,726
14 Aug 15	4.34000 -0.18	4.49	4.27	4.49	55,256
13 Aug 15	4.52000 +0.17	4.53	4.35	4.50	55,287
12 Aug 15	4.35000 -0.17	4.54	4.30	4.54	41,769
11 Aug 15	4.52000 +0.14	4.53	4.42	4.42	43,014
10 Aug 15	4.38000 -0.06	4.59	4.37	4.40	57,003
07 Aug 15	4.44000 +0.08	4.45	4.38	4.38	55,695
06 Aug 15	4.36000 +0.00	4.41	4.32	4.37	60,700
05 Aug 15	4.36000 +0.01	4.42	4.35	4.35	46,884
04 Aug 15	4.35000 -0.04	4.39	4.31	4.37	91,888
03 Aug 15	4.39000 -0.01	4.42	4.38	4.40	61,557
31 Jul 15	4.40000 +0.00	4.42	4.38	4.40	46,649
30 Jul 15	4.40000 +0.00	4.41	4.40	4.40	46,882
29 Jul 15	4.40000 +0.00	4.43	4.40	4.43	70,198
28 Jul 15	4.40000 +0.06	4.44	4.37	4.37	77,628
27 Jul 15	4.34000 -0.12	4.42	4.34	4.42	85,133
24 Jul 15	4.46000 +0.08	4.47	4.37	4.37	99,882
23 Jul 15	4.38000 -0.02	4.59	4.38	4.43	85,055
22 Jul 15	4.40000 +0.02	4.45	4.40	4.40	42,226
21 Jul 15	4.38000 -0.06	4.44	4.38	4.40	59,777
20 Jul 15	4.44000 -0.01	4.45	4.35	4.42	90,345
17 Jul 15	4.45000 -0.05	4.52	4.43	4.52	50,713
16 Jul 15	4.50000 +0.07	4.52	4.41	4.47	84,161
15 Jul 15	4.43000 -0.14	4.60	4.38	4.60	93,761
14 Jul 15	4.57000 -0.02	4.63	4.57	4.62	50,274
13 Jul 15	4.59000 +0.03	4.67	4.58	4.60	55,084
10 Jul 15	4.56000 -0.04	4.62	4.54	4.60	43,001
09 Jul 15	4.60000 -0.02	4.66	4.58	4.65	80,274
08 Jul 15	4.62000 -0.05	4.67	4.62	4.63	70,796
07 Jul 15	4.67000 -0.06	4.74	4.63	4.70	55,747
06 Jul 15	4.73000 +0.07	4.75	4.58	4.62	69,655
02 Jul 15	4.66000 -0.04	4.71	4.61	4.71	85,730
01 Jul 15	4.70000 -0.08	4.94	4.64	4.79	219,656
30 Jun 15	4.78000 +0.18	4.81	4.60	4.60	310,666
29 Jun 15	4.60000 +0.10	4.70	4.48	4.50	314,963
26 Jun 15	4.50000 -0.31	4.80	4.35	4.80	4,559,306
25 Jun 15	4.81000 +0.12	4.97	4.63	4.74	287,492
24 Jun 15	4.69000 +0.19	4.78	4.48	4.52	252,081
23 Jun 15	4.50000 +0.20	4.50	4.28	4.33	189,370
22 Jun 15	4.30000 +0.09	4.35	4.16	4.22	213,228
19 Jun 15	4.21000 +0.06	4.22	4.07	4.17	268,418
18 Jun 15	4.15000 -0.03	4.27	4.12	4.18	139,240
17 Jun 15	4.18000 +0.04	4.24	4.11	4.17	194,109
16 Jun 15	4.14000 +0.01	4.18	4.10	4.10	74,181
15 Jun 15	4.13000 +0.01	4.20	4.05	4.12	223,196
12 Jun 15	4.12000 +0.22	4.18	3.92	3.94	147,342
11 Jun 15	3.90000 -0.09	4.04	3.90	3.98	34,907
10 Jun 15	3.99000 +0.03	4.04	3.94	4.01	210,907
09 Jun 15	3.96000 +0.00	4.03	3.91	3.94	73,307
08 Jun 15	3.96000 +0.04	4.00	3.89	3.94	92,200
05 Jun 15	3.92000 +0.07	3.92	3.83	3.87	80,528
04 Jun 15	3.85000 -0.08	3.92	3.85	3.88	60,884
03 Jun 15	3.93000 +0.03	3.93	3.86	3.89	72,185
02 Jun 15	3.90000 +0.06	3.90	3.77	3.84	150,672
01 Jun 15	3.84000 +0.02	3.90	3.76	3.85	92,729
29 May 15	3.82000 -0.03	3.90	3.76	3.83	79,862
28 May 15	3.85000 -0.13	3.99	3.83	3.97	122,600
27 May 15	3.98000 -0.06	4.07	3.96	4.07	80,629
26 May 15	4.04000 -0.01	4.09	4.00	4.00	155,816
22 May 15	4.05000 -0.05	4.09	4.04	4.08	131,813
21 May 15	4.10000 -0.02	4.16	4.08	4.09	54,548
20 May 15	4.12000 +0.02	4.15	4.07	4.13	55,820
19 May 15	4.10000 +0.01	4.12	4.06	4.12	100,483
18 May 15	4.09000 +0.02	4.10	3.88	3.88	168,297
15 May 15	4.07000 +0.00	4.10	4.04	4.05	77,407
14 May 15	4.07000 +0.02	4.09	4.04	4.06	71,082
13 May 15	4.05000 -0.03	4.11	4.04	4.10	60,858
12 May 15	4.08000 +0.02	4.14	4.05	4.05	101,537
11 May 15	4.06000 -0.01	4.09	4.03	4.03	70,718
08 May 15	4.07000 +0.00	4.12	4.03	4.12	84,557
07 May 15	4.07000 +0.03	4.09	4.04	4.04	70,459
06 May 15	4.04000 +0.00	4.07	4.02	4.07	72,206
05 May 15	4.04000 -0.06	4.09	4.03	4.05	150,788
04 May 15	4.10000 +0.07	4.12	4.03	4.05	123,161
01 May 15	4.02500 +0.10	4.05	3.92	3.93	48,556
30 Apr 15	3.93000 -0.11	4.05	3.87	4.00	126,682
29 Apr 15	4.04000 -0.01	4.12	4.00	4.01	66,093
28 Apr 15	4.05000 +0.10	4.08	3.95	3.97	80,047
27 Apr 15	3.95000 -0.05	4.04	3.94	4.01	59,300
24 Apr 15	4.00000 +0.00	4.02	3.85	3.99	54,314
23 Apr 15	4.00000 -0.01	4.03	3.90	4.00	54,079
22 Apr 15	4.01000 -0.18	4.23	4.00	4.21	78,894
21 Apr 15	4.19000 +0.16	4.23	3.98	4.03	90,445
20 Apr 15	4.03000 +0.09	4.04	3.93	3.97	40,699
17 Apr 15	3.94000 +0.01	3.95	3.89	3.89	68,933
16 Apr 15	3.93000 +0.00	3.94	3.89	3.94	43,152
15 Apr 15	3.93000 +0.11	3.94	3.84	3.84	62,741
14 Apr 15	3.82000 -0.04	3.86	3.76	3.86	131,645
13 Apr 15	3.86000 +0.14	3.91	3.73	3.76	49,242
10 Apr 15	3.72000 -0.03	3.91	3.70	3.88	73,084
09 Apr 15	3.75000 -0.01	3.82	3.74	3.74	75,701
08 Apr 15	3.76000 -0.04	3.96	3.71	3.78	98,056
07 Apr 15	3.80000 -0.05	3.91	3.79	3.84	49,749
06 Apr 15	3.85000 -0.05	3.92	3.80	3.84	60,321
02 Apr 15	3.90000 -0.04	3.98	3.87	3.94	40,136
01 Apr 15	3.94000 -0.05	4.01	3.91	3.95	44,800
31 Mar 15	3.99000 -0.02	4.01	3.89	3.95	87,473
30 Mar 15	4.01000 +0.02	4.04	3.91	3.95	86,400
27 Mar 15	3.99000 +0.03	4.17	3.89	3.97	85,693
26 Mar 15	3.96000 +0.01	4.17	3.87	3.96	50,222
25 Mar 15	3.95000 -0.16	4.18	3.94	4.10	100,953
24 Mar 15	4.11000 +0.05	4.18	4.02	4.08	90,383
23 Mar 15	4.06000 -0.03	4.24	4.00	4.13	110,860
20 Mar 15	4.09000 +0.26	4.24	3.94	4.00	301,062
19 Mar 15	3.83000 -0.14	4.00	3.80	3.97	74,150
18 Mar 15	3.97000 +0.01	3.99	3.85	3.94	147,992
17 Mar 15	3.96000 +0.02	3.96	3.77	3.92	125,629
16 Mar 15	3.94000 +0.09	4.03	3.85	3.93	84,321
13 Mar 15	3.85000 -0.07	4.05	3.77	3.94	305,169
12 Mar 15	3.92000 +0.12	4.00	3.84	3.85	79,576
11 Mar 15	3.80000 -0.02	3.95	3.70	3.81	209,275
10 Mar 15	3.82000 -0.03	3.84	3.68	3.80	93,794
09 Mar 15	3.85000 +0.09	3.88	3.78	3.78	43,070
06 Mar 15	3.76000 -0.13	3.88	3.76	3.85	95,652
05 Mar 15	3.89000 +0.08	3.90	3.80	3.80	27,525
04 Mar 15	3.81000 -0.08	3.88	3.76	3.86	43,389
03 Mar 15	3.89000 -0.18	4.07	3.89	4.04	39,971
02 Mar 15	4.07000 +0.16	4.08	3.93	3.93	70,887
27 Feb 15	3.91000 -0.10	4.01	3.89	3.99	72,207
26 Feb 15	4.01000 +0.12	4.03	3.85	3.89	137,983
25 Feb 15	3.89000 -0.20	4.08	3.88	4.06	53,135
24 Feb 15	4.09000 -0.13	4.19	4.05	4.19	49,515
23 Feb 15	4.22000 +0.00	4.24	4.13	4.19	35,791
20 Feb 15	4.22000 -0.04	4.32	4.17	4.27	52,821
19 Feb 15	4.26000 -0.06	4.31	4.18	4.28	74,641
18 Feb 15	4.32000 +0.04	4.33	4.25	4.26	17,207
17 Feb 15	4.28000 +0.15	4.30	4.15	4.15	43,054
13 Feb 15	4.13000 -0.03	4.19	4.06	4.14	17,394
12 Feb 15	4.16000 +0.07	4.16	4.09	4.11	11,948
11 Feb 15	4.09000 -0.09	4.22	4.03	4.16	36,729
10 Feb 15	4.18000 -0.04	4.28	4.14	4.28	18,506
09 Feb 15	4.22000 -0.09	4.34	4.17	4.28	53,878
06 Feb 15	4.31000 +0.06	4.36	4.21	4.26	53,733
05 Feb 15	4.25000 +0.14	4.27	4.07	4.12	22,638
04 Feb 15	4.11000 -0.25	4.39	4.10	4.37	44,049
03 Feb 15	4.36000 +0.33	4.39	4.02	4.02	49,934
02 Feb 15	4.03000 +0.01	4.08	3.94	4.00	25,612
30 Jan 15	4.02000 -0.10	4.16	3.93	4.07	110,931
29 Jan 15	4.12000 +0.07	4.12	3.99	4.03	31,610
28 Jan 15	4.05000 -0.19	4.29	3.94	4.28	80,514
27 Jan 15	4.24000 -0.04	4.29	4.16	4.27	22,348
26 Jan 15	4.28000 +0.23	4.43	3.99	4.02	89,482
23 Jan 15	4.05000 +0.10	4.10	3.89	3.97	140,965
22 Jan 15	3.95000 +0.10	4.00	3.77	3.88	47,266
21 Jan 15	3.85000 -0.11	3.93	3.81	3.91	41,847
20 Jan 15	3.96000 -0.04	4.08	3.87	3.98	49,302
16 Jan 15	4.00000 +0.17	4.05	3.81	3.81	62,563
15 Jan 15	3.83000 -0.14	3.95	3.76	3.95	43,477
14 Jan 15	3.97000 +0.05	3.97	3.85	3.88	43,359
13 Jan 15	3.92000 +0.00	4.03	3.83	3.83	33,805
12 Jan 15	3.92000 -0.08	4.00	3.90	3.92	72,485
09 Jan 15	4.00000 -0.01	4.04	3.94	4.00	41,918
08 Jan 15	4.01000 -0.01	4.08	3.96	4.07	34,892
07 Jan 15	4.02000 +0.09	4.05	3.85	3.97	40,442
06 Jan 15	3.93000 -0.10	4.05	3.86	4.05	34,335
05 Jan 15	4.03000 -0.16	4.21	4.00	4.19	38,464
02 Jan 15	4.19000 -0.03	4.27	3.99	4.20	100,454
31 Dec 14	4.22000 +0.03	4.28	4.17	4.19	130,728
30 Dec 14	4.19000 -0.16	4.36	4.17	4.33	93,390
29 Dec 14	4.35000 -0.03	4.47	4.27	4.41	69,201
26 Dec 14	4.38000 +0.18	4.39	4.20	4.24	34,432
24 Dec 14	4.20000 +0.06	4.25	4.09	4.17	19,815
23 Dec 14	4.14000 +0.10	4.18	3.86	4.07	35,693
22 Dec 14	4.04000 +0.08	4.05	3.91	3.98	51,379
19 Dec 14	3.96000 -0.04	4.01	3.79	3.98	189,285
18 Dec 14	4.00000 +0.00	4.06	3.95	4.00	54,759
17 Dec 14	4.00000 -0.08	4.14	3.92	4.07	86,635
16 Dec 14	4.08000 +0.09	4.16	3.97	4.00	38,687
15 Dec 14	3.99000 +0.12	4.10	3.86	3.86	39,069
12 Dec 14	3.87000 +0.04	3.95	3.77	3.77	30,779
11 Dec 14	3.83000 -0.08	3.98	3.81	3.92	43,601
10 Dec 14	3.91000 -0.12	4.09	3.91	4.00	31,512
09 Dec 14	4.03000 +0.15	4.09	3.84	3.85	52,027
08 Dec 14	3.88000 -0.04	3.96	3.86	3.91	73,105
05 Dec 14	3.92000 +0.09	3.95	3.82	3.82	43,874
04 Dec 14	3.83000 -0.07	3.92	3.82	3.90	44,797
03 Dec 14	3.90000 -0.01	4.00	3.90	3.93	64,024
02 Dec 14	3.91000 -0.06	4.02	3.81	3.96	53,849
01 Dec 14	3.97000 +0.01	4.01	3.80	3.94	85,806
28 Nov 14	3.96000 +0.01	4.06	3.95	3.97	43,601
26 Nov 14	3.95000 -0.03	4.00	3.93	4.00	24,757
25 Nov 14	3.98000 -0.02	4.02	3.97	4.00	24,946
24 Nov 14	4.00000 +0.04	4.05	3.99	3.99	37,767
21 Nov 14	3.96000 -0.01	4.05	3.94	4.05	42,235
20 Nov 14	3.97000 +0.01	4.01	3.94	3.95	25,239
19 Nov 14	3.96000 -0.07	4.02	3.93	4.01	55,334
18 Nov 14	4.03000 +0.05	4.10	3.93	4.01	66,697
17 Nov 14	3.98000 -0.38	4.37	3.95	4.37	106,401
14 Nov 14	4.36000 +0.09	4.40	4.30	4.30	45,155
13 Nov 14	4.27000 -0.11	4.37	4.26	4.37	19,034
12 Nov 14	4.38000 -0.04	4.41	4.33	4.41	38,607
11 Nov 14	4.42000 -0.04	4.50	4.42	4.44	28,472
10 Nov 14	4.46000 -0.04	4.50	4.29	4.47	74,641
07 Nov 14	4.50000 -0.05	4.53	4.38	4.53	30,447
06 Nov 14	4.55000 +0.01	4.57	4.36	4.53	49,127
05 Nov 14	4.54000 +0.19	4.55	4.38	4.42	43,829
04 Nov 14	4.35000 +0.01	4.41	4.26	4.34	33,066
03 Nov 14	4.34000 +0.11	4.46	4.21	4.21	94,946
31 Oct 14	4.23000 -0.13	4.44	4.16	4.44	209,035
30 Oct 14	4.36000 +0.12	4.38	4.17	4.25	100,574
29 Oct 14	4.24000 +0.17	4.25	4.06	4.07	82,447
28 Oct 14	4.07000 +0.18	4.07	3.89	3.92	110,199
27 Oct 14	3.89000 +0.09	3.91	3.62	3.75	35,447
24 Oct 14	3.80000 -0.05	3.87	3.73	3.87	43,761
23 Oct 14	3.85000 +0.02	3.95	3.77	3.85	56,566
22 Oct 14	3.83000 -0.13	3.97	3.78	3.95	62,838
21 Oct 14	3.96000 +0.03	4.07	3.85	3.94	67,645
20 Oct 14	3.93000 +0.09	3.97	3.82	3.82	52,935
17 Oct 14	3.84000 -0.07	3.98	3.84	3.98	51,713
16 Oct 14	3.91000 +0.05	3.99	3.72	3.79	97,046
15 Oct 14	3.86000 +0.19	3.89	3.55	3.61	132,862
14 Oct 14	3.67000 +0.09	3.79	3.64	3.64	81,893
13 Oct 14	3.58000 +0.13	3.64	3.43	3.43	84,474
10 Oct 14	3.45000 +0.00	3.54	3.39	3.41	127,756
09 Oct 14	3.45000 -0.15	3.62	3.41	3.61	100,228
08 Oct 14	3.60000 +0.07	3.61	3.46	3.53	70,012
07 Oct 14	3.53000 -0.06	3.60	3.40	3.55	71,614
06 Oct 14	3.58500 -0.17	3.77	3.58	3.75	50,060
03 Oct 14	3.76000 +0.11	3.76	3.68	3.69	70,661
02 Oct 14	3.65000 +0.15	3.76	3.44	3.50	112,212
01 Oct 14	3.50000 -0.30	3.80	3.50	3.80	118,521
30 Sep 14	3.80000 -0.15	3.93	3.74	3.93	137,366
29 Sep 14	3.95000 -0.02	3.99	3.92	3.92	60,195
26 Sep 14	3.97000 +0.08	3.98	3.89	3.89	56,774
25 Sep 14	3.89000 -0.07	3.99	3.80	3.96	87,331
24 Sep 14	3.96000 +0.09	4.03	3.84	3.85	124,149
23 Sep 14	3.87000 -0.11	4.01	3.87	3.98	86,000
22 Sep 14	3.98000 -0.11	4.09	3.94	4.06	99,700
19 Sep 14	4.09000 -0.06	4.25	4.09	4.15	108,200
18 Sep 14	4.15000 +0.00	4.20	4.12	4.15	131,000
17 Sep 14	4.15000 +0.02	4.20	4.14	4.14	51,400
16 Sep 14	4.13000 -0.09	4.20	4.13	4.18	83,300
15 Sep 14	4.22000 +0.06	4.25	4.09	4.13	95,100
12 Sep 14	4.16000 +0.00	4.27	4.15	4.16	111,200
11 Sep 14	4.16000 +0.00	4.19	4.04	4.12	113,900
10 Sep 14	4.16000 +0.26	4.20	3.85	3.85	141,200
09 Sep 14	3.90000 -0.15	4.06	3.89	4.06	64,600
08 Sep 14	4.05000 -0.02	4.11	4.02	4.07	71,800
05 Sep 14	4.07000 -0.02	4.10	4.04	4.07	38,800
04 Sep 14	4.09000 -0.02	4.18	4.06	4.13	64,500
03 Sep 14	4.11000 -0.01	4.17	4.08	4.13	52,500
02 Sep 14	4.12000 -0.13	4.37	4.08	4.24	119,700
29 Aug 14	4.25000 +0.15	4.27	4.09	4.10	61,600
28 Aug 14	4.10000 -0.03	4.13	4.10	4.10	49,900
27 Aug 14	4.13000 -0.03	4.23	4.12	4.14	59,800
26 Aug 14	4.16000 +0.10	4.21	4.07	4.07	92,300
25 Aug 14	4.06000 +0.13	4.12	3.85	3.92	238,200
22 Aug 14	3.93000 -0.15	4.05	3.89	4.05	257,400
21 Aug 14	4.08000 -0.08	4.22	4.04	4.15	89,200
20 Aug 14	4.16000 -0.08	4.23	4.15	4.20	37,800
19 Aug 14	4.24000 +0.05	4.27	4.13	4.19	133,100
18 Aug 14	4.19000 -0.02	4.29	4.16	4.21	101,200
15 Aug 14	4.21000 -0.11	4.39	4.19	4.37	118,000
14 Aug 14	4.32000 -0.08	4.39	4.23	4.38	81,800
13 Aug 14	4.40000 -0.02	4.44	4.32	4.44	63,800
12 Aug 14	4.42000 -0.11	4.50	4.32	4.50	93,300
11 Aug 14	4.53000 +0.01	4.58	4.46	4.56	139,000
08 Aug 14	4.52000 +0.19	4.64	4.32	4.32	241,300
07 Aug 14	4.33000 -0.07	4.40	4.29	4.39	60,400
06 Aug 14	4.40000 -0.01	4.50	4.37	4.41	88,800
05 Aug 14	4.41000 -0.06	4.53	4.32	4.47	91,400
04 Aug 14	4.47000 +0.03	4.57	4.33	4.42	159,400
01 Aug 14	4.44000 +0.07	4.51	4.36	4.39	150,000
31 Jul 14	4.37000 -0.05	4.43	4.30	4.36	156,900
30 Jul 14	4.42000 +0.06	4.48	4.33	4.33	91,800
29 Jul 14	4.36000 +0.07	4.38	4.26	4.29	105,600
28 Jul 14	4.29000 -0.12	4.41	4.28	4.40	162,000
25 Jul 14	4.41000 -0.05	4.44	4.21	4.42	169,900
24 Jul 14	4.46000 -0.04	4.50	4.42	4.50	68,800
23 Jul 14	4.50000 +0.00	4.50	4.43	4.48	110,700
22 Jul 14	4.50000 +0.02	4.50	4.35	4.48	173,100
21 Jul 14	4.48000 -0.06	4.52	4.47	4.50	84,900
18 Jul 14	4.54000 +0.01	4.58	4.49	4.51	68,300
17 Jul 14	4.53000 -0.11	4.70	4.51	4.59	105,600
16 Jul 14	4.64000 +0.02	4.67	4.55	4.66	113,000
15 Jul 14	4.62000 -0.08	4.68	4.55	4.68	93,100
14 Jul 14	4.70000 +0.11	4.75	4.63	4.65	87,900
11 Jul 14	4.59000 +0.04	4.62	4.55	4.55	54,500
10 Jul 14	4.55000 -0.11	4.64	4.45	4.58	166,900
09 Jul 14	4.66000 +0.03	4.71	4.61	4.62	58,300
08 Jul 14	4.63000 -0.11	4.83	4.59	4.75	118,600
07 Jul 14	4.74000 +0.01	4.81	4.65	4.73	184,700
03 Jul 14	4.73000 +0.02	4.75	4.69	4.73	44,100
02 Jul 14	4.71000 -0.10	4.86	4.69	4.81	134,800
01 Jul 14	4.81000 +0.00	4.95	4.79	4.85	147,400
30 Jun 14	4.81000 +0.01	4.92	4.63	4.79	372,200
27 Jun 14	4.80000 -0.34	5.15	4.76	5.15	3,882,300
26 Jun 14	5.14000 -0.07	5.26	5.12	5.20	107,300
25 Jun 14	5.21000 +0.10	5.30	5.10	5.13	207,600
24 Jun 14	5.11000 +0.08	5.11	5.03	5.05	117,900
23 Jun 14	5.03000 +0.12	5.10	4.85	4.93	153,300
20 Jun 14	4.91000 +0.05	4.97	4.85	4.86	155,300
19 Jun 14	4.86000 -0.07	4.99	4.85	4.91	105,300
18 Jun 14	4.93000 -0.07	4.99	4.85	4.99	112,800
17 Jun 14	5.00000 -0.01	5.10	4.95	4.98	141,100
16 Jun 14	5.01000 +0.05	5.10	4.92	4.96	132,000
13 Jun 14	4.96000 +0.11	5.00	4.80	4.83	64,100
12 Jun 14	4.85000 -0.10	4.95	4.75	4.95	79,000
11 Jun 14	4.95000 -0.01	5.22	4.92	4.97	106,500
10 Jun 14	4.96000 -0.07	5.02	4.91	5.00	271,300
09 Jun 14	5.03000 +0.05	5.04	4.89	4.95	96,700
06 Jun 14	4.98000 +0.10	5.03	4.89	4.89	119,600
05 Jun 14	4.88000 -0.09	5.07	4.87	4.95	99,900
04 Jun 14	4.97000 -0.03	5.01	4.90	4.97	74,400
03 Jun 14	5.00000 -0.16	5.14	4.88	5.11	126,000
02 Jun 14	5.16000 +0.03	5.22	5.13	5.17	204,500
30 May 14	5.13000 +0.15	5.20	4.99	5.00	193,300
29 May 14	4.98000 +0.06	5.00	4.90	4.90	81,200
28 May 14	4.92000 +0.15	4.99	4.76	4.77	102,300
27 May 14	4.77000 +0.07	4.77	4.70	4.76	92,900
23 May 14	4.70000 +0.04	4.78	4.60	4.62	52,100
22 May 14	4.66000 +0.04	4.70	4.51	4.69	70,700
21 May 14	4.62000 +0.07	4.78	4.51	4.57	75,900
20 May 14	4.55000 -0.04	4.62	4.47	4.59	65,400
19 May 14	4.59000 -0.04	4.63	4.48	4.63	99,400
16 May 14	4.63000 -0.09	4.69	4.62	4.69	71,300
15 May 14	4.72000 -0.03	4.77	4.65	4.72	59,200
14 May 14	4.75000 -0.05	4.80	4.70	4.79	83,400
13 May 14	4.80000 -0.14	4.95	4.77	4.91	125,700
12 May 14	4.94000 -0.06	5.07	4.91	4.96	169,600
09 May 14	5.00000 +0.01	5.03	4.81	4.96	65,000
08 May 14	4.99000 +0.00	5.06	4.65	4.66	179,400
07 May 14	4.99000 -0.22	5.25	4.78	5.18	143,700
06 May 14	5.21000 -0.04	5.40	5.16	5.25	161,100
05 May 14	5.25000 +0.14	5.25	5.14	5.15	204,800
02 May 14	5.11000 +0.12	5.16	4.95	4.97	117,100
01 May 14	4.99000 +0.04	5.01	4.95	4.97	99,600
30 Apr 14	4.95000 +0.16	4.95	4.76	4.76	88,300
29 Apr 14	4.79000 -0.07	4.95	4.72	4.84	102,400
28 Apr 14	4.86000 -0.03	5.04	4.83	4.87	100,900
25 Apr 14	4.89000 -0.21	5.15	4.81	5.08	62,300
24 Apr 14	5.10000 +0.04	5.19	4.98	5.08	98,000
23 Apr 14	5.06000 -0.13	5.19	5.04	5.17	81,000
22 Apr 14	5.19000 +0.00	5.20	5.15	5.16	89,400
21 Apr 14	5.19000 -0.01	5.21	5.00	5.21	120,600
17 Apr 14	5.20000 +0.22	5.20	4.95	4.95	191,700
16 Apr 14	4.98000 +0.24	4.98	4.74	4.77	150,700
15 Apr 14	4.74000 -0.09	4.86	4.61	4.86	139,400
14 Apr 14	4.83000 +0.00	5.06	4.73	4.82	150,800
11 Apr 14	4.83000 -0.20	5.04	4.80	5.04	45,700
10 Apr 14	5.03000 +0.02	5.08	4.96	5.04	91,600
09 Apr 14	5.01000 -0.02	5.15	4.87	5.01	67,800
08 Apr 14	5.03000 +0.19	5.09	4.81	4.87	143,100
07 Apr 14	4.84000 +0.05	4.90	4.74	4.79	118,100
04 Apr 14	4.79000 -0.40	5.21	4.76	5.17	189,700
03 Apr 14	5.19000 +0.09	5.23	5.09	5.11	244,200
02 Apr 14	5.10000 +0.14	5.12	4.95	4.95	201,900
01 Apr 14	4.96000 +0.05	5.04	4.89	4.89	361,000
31 Mar 14	4.91000 +0.10	5.00	4.81	4.84	92,200
28 Mar 14	4.81000 -0.10	4.94	4.78	4.91	121,300
27 Mar 14	4.91000 +0.11	4.97	4.80	4.80	284,500
26 Mar 14	4.80000 +0.13	4.82	4.72	4.72	312,600
25 Mar 14	4.67000 -0.01	4.79	4.66	4.73	162,100
24 Mar 14	4.68000 -0.11	4.79	4.58	4.79	157,400
21 Mar 14	4.79000 -0.03	4.88	4.68	4.76	138,400
20 Mar 14	4.82000 +0.07	4.91	4.45	4.71	278,700
19 Mar 14	4.75500 -0.21	4.96	4.72	4.94	225,800
18 Mar 14	4.97000 +0.05	4.99	4.88	4.93	212,400
17 Mar 14	4.92000 -0.03	5.04	4.78	4.94	251,200
14 Mar 14	4.95000 -0.08	5.03	4.90	5.03	313,800
13 Mar 14	5.03000 -0.03	5.09	4.97	5.05	143,800
12 Mar 14	5.06000 -0.04	5.10	4.95	5.06	307,900
11 Mar 14	5.10000 -0.03	5.15	5.02	5.09	262,900
10 Mar 14	5.13000 +0.17	5.15	4.98	4.98	237,300
07 Mar 14	4.96000 +0.24	5.05	4.55	4.73	506,100
06 Mar 14	4.72000 -0.15	4.87	4.61	4.87	276,400
05 Mar 14	4.87000 -0.14	5.10	4.70	5.01	155,500
04 Mar 14	5.01000 -0.03	5.21	4.98	5.07	153,300
03 Mar 14	5.04000 -0.19	5.23	4.98	5.21	271,200
28 Feb 14	5.23000 +0.03	5.25	5.11	5.19	189,100
27 Feb 14	5.20000 +0.32	5.25	4.84	4.84	291,200
26 Feb 14	4.88000 +0.12	4.91	4.73	4.74	350,200
25 Feb 14	4.76000 -0.02	4.87	4.65	4.71	319,600
24 Feb 14	4.78000 -0.46	5.25	4.54	5.22	748,100
21 Feb 14	5.24000 -0.14	5.40	5.20	5.38	195,400
20 Feb 14	5.38000 -0.16	5.58	5.31	5.52	233,500
19 Feb 14	5.54000 -0.06	5.60	5.41	5.60	108,300
18 Feb 14	5.60000 -0.02	5.71	5.52	5.66	186,800
14 Feb 14	5.62000 +0.00	5.72	5.59	5.64	107,600
13 Feb 14	5.62000 -0.05	5.70	5.33	5.63	243,700
12 Feb 14	5.67000 +0.07	5.71	5.57	5.63	146,800
11 Feb 14	5.60000 -0.09	5.70	5.50	5.70	183,400
10 Feb 14	5.69000 +0.26	5.74	5.42	5.43	586,000
07 Feb 14	5.43000 -0.03	5.48	5.42	5.45	155,000
06 Feb 14	5.46000 +0.04	5.48	5.41	5.41	201,700
05 Feb 14	5.42000 -0.03	5.46	5.31	5.44	162,700
04 Feb 14	5.45000 +0.05	5.50	5.23	5.38	223,100
03 Feb 14	5.40000 -0.02	5.45	5.32	5.45	212,800
31 Jan 14	5.42000 -0.02	5.47	5.33	5.38	246,400
30 Jan 14	5.44000 +0.04	5.45	5.00	5.40	134,200
29 Jan 14	5.40000 -0.05	5.45	4.74	5.43	244,100
28 Jan 14	5.45000 +0.16	5.50	5.26	5.26	392,800
27 Jan 14	5.29000 -0.02	5.36	5.25	5.30	263,600
24 Jan 14	5.31000 -0.07	5.39	5.30	5.38	161,200
23 Jan 14	5.38000 -0.03	5.44	5.33	5.40	136,900
22 Jan 14	5.41000 +0.18	5.45	5.16	5.23	305,700
21 Jan 14	5.23000 +0.27	5.25	4.97	4.97	367,700
17 Jan 14	4.96000 +0.01	5.00	4.81	4.92	173,600
16 Jan 14	4.95000 +0.02	4.97	4.80	4.90	92,800
15 Jan 14	4.93000 +0.08	4.96	4.81	4.83	132,500
14 Jan 14	4.85000 -0.12	4.98	4.81	4.98	187,800
13 Jan 14	4.97000 +0.09	5.00	4.75	4.75	277,600
10 Jan 14	4.88000 +0.10	4.94	4.74	4.76	229,700
09 Jan 14	4.78000 +0.03	4.83	4.74	4.75	174,800
08 Jan 14	4.75000 +0.17	4.80	4.46	4.61	506,500
07 Jan 14	4.58000 +0.34	4.61	4.26	4.28	360,300
06 Jan 14	4.24000 +0.20	4.25	4.02	4.03	146,300
03 Jan 14	4.04000 -0.06	4.20	4.00	4.14	226,400
02 Jan 14	4.10000 -0.14	4.25	4.03	4.22	162,700
31 Dec 13	4.24000 +0.12	4.34	4.11	4.16	209,900
30 Dec 13	4.12000 -0.01	4.18	4.12	4.12	53,600
27 Dec 13	4.13000 +0.01	4.14	4.10	4.10	79,100
26 Dec 13	4.12000 -0.05	4.17	4.02	4.17	103,700
24 Dec 13	4.17000 +0.23	4.18	3.92	3.92	63,500
23 Dec 13	3.94000 -0.05	4.01	3.94	3.95	132,900
20 Dec 13	3.99000 +0.01	4.01	3.88	3.96	248,900
19 Dec 13	3.98000 -0.01	4.05	3.84	3.95	68,800
18 Dec 13	3.99000 -0.03	4.05	3.77	4.05	237,600
17 Dec 13	4.02000 -0.05	4.14	3.99	4.04	72,800
16 Dec 13	4.07000 -0.05	4.23	3.86	4.12	138,700
13 Dec 13	4.12000 +0.07	4.14	4.00	4.00	65,600
12 Dec 13	4.05000 +0.07	4.11	3.94	3.97	139,000
11 Dec 13	3.98000 +0.11	4.00	3.76	3.96	141,900
10 Dec 13	3.87000 -0.14	4.00	3.81	4.00	237,700
09 Dec 13	4.01000 -0.04	4.05	3.92	3.95	322,600
06 Dec 13	4.05000 +0.00	4.15	3.97	4.08	80,200
05 Dec 13	4.05000 +0.01	4.15	3.96	4.03	179,100
04 Dec 13	4.04000 -0.02	4.10	4.00	4.04	78,100
03 Dec 13	4.06000 +0.02	4.12	3.96	4.05	189,200
02 Dec 13	4.04000 -0.06	4.10	3.98	4.10	140,200
29 Nov 13	4.10000 -0.04	4.14	4.05	4.12	14,600
27 Nov 13	4.14000 +0.03	4.15	4.06	4.11	75,700
26 Nov 13	4.11000 +0.04	4.15	3.92	4.03	184,600
25 Nov 13	4.07000 -0.07	4.14	4.05	4.12	41,600
22 Nov 13	4.14000 -0.05	4.23	4.06	4.22	83,300
21 Nov 13	4.19000 +0.19	4.20	3.90	4.00	271,100
20 Nov 13	4.00000 +0.21	4.08	3.80	3.81	261,300
19 Nov 13	3.79000 +0.10	3.81	3.51	3.69	297,100
18 Nov 13	3.69000 -0.01	3.86	3.58	3.59	241,100
15 Nov 13	3.70000 +0.16	3.71	3.54	3.54	212,900
14 Nov 13	3.54000 -0.11	3.65	3.52	3.58	172,000
13 Nov 13	3.65000 +0.11	3.74	3.40	3.51	346,100
12 Nov 13	3.54000 -0.10	3.66	3.45	3.56	394,800
11 Nov 13	3.64000 -0.24	3.80	3.49	3.49	489,900
08 Nov 13	3.88000 -0.15	4.19	3.51	4.04	490,700
07 Nov 13	4.03000 -0.18	4.28	3.95	4.28	267,100
06 Nov 13	4.21000 -0.06	4.34	4.13	4.22	143,300
05 Nov 13	4.27000 -0.01	4.32	4.20	4.27	77,700
04 Nov 13	4.28000 -0.04	4.39	4.20	4.39	150,800
01 Nov 13	4.32000 +0.06	4.39	4.25	4.26	153,400
31 Oct 13	4.26000 +0.03	4.30	4.08	4.22	255,000
30 Oct 13	4.23000 +0.07	4.25	4.05	4.16	173,100
29 Oct 13	4.16000 -0.04	4.28	4.13	4.16	136,500
28 Oct 13	4.20000 -0.26	4.48	3.98	4.44	543,200
25 Oct 13	4.46000 -0.09	4.64	4.45	4.56	183,300
24 Oct 13	4.55000 +0.01	4.64	4.51	4.53	146,100
23 Oct 13	4.54000 -0.01	4.60	4.48	4.49	154,000
22 Oct 13	4.55000 -0.01	4.65	4.51	4.57	209,200
21 Oct 13	4.56000 +0.08	4.67	4.35	4.49	501,300
18 Oct 13	4.48000 +0.12	4.50	4.36	4.39	258,500
17 Oct 13	4.36000 -0.01	4.39	4.24	4.35	242,500
16 Oct 13	4.37000 +0.21	4.40	4.16	4.20	291,200
15 Oct 13	4.16000 +0.07	4.19	4.01	4.09	195,800
14 Oct 13	4.09000 -0.03	4.12	3.93	4.12	280,200
11 Oct 13	4.12000 +0.12	4.13	3.98	4.03	138,200
10 Oct 13	4.00000 +0.13	4.04	3.84	3.84	231,400
09 Oct 13	3.87000 -0.11	4.03	3.66	3.91	485,600
08 Oct 13	3.98000 -0.17	4.19	3.90	4.14	362,900
07 Oct 13	4.15000 -0.04	4.15	4.02	4.05	352,400
04 Oct 13	4.19000 -0.07	4.28	4.15	4.27	184,500
03 Oct 13	4.26000 -0.10	4.44	4.15	4.42	366,100
02 Oct 13	4.36000 +0.07	4.45	4.21	4.30	330,200
01 Oct 13	4.29000 +0.15	4.29	4.00	4.12	488,600
30 Sep 13	4.14000 -0.23	4.33	3.87	4.25	780,700
27 Sep 13	4.37000 -0.01	4.38	4.15	4.38	555,500
26 Sep 13	4.38000 +0.14	4.50	4.31	4.31	623,200
25 Sep 13	4.24000 +0.10	4.30	4.14	4.14	525,900
24 Sep 13	4.14000 +0.11	4.20	4.04	4.05	528,600
23 Sep 13	4.03000 +0.12	4.10	3.91	3.95	479,600
20 Sep 13	3.91000 +0.04	3.93	3.74	3.89	360,400
19 Sep 13	3.87000 -0.06	3.95	3.76	3.93	361,400
18 Sep 13	3.93000 +0.05	4.00	3.85	3.90	443,900
17 Sep 13	3.88000 +0.02	3.90	3.83	3.85	396,800
16 Sep 13	3.86000 +0.19	3.95	3.72	3.73	1,104,600
13 Sep 13	3.67000 +0.02	3.80	3.65	3.68	646,900
12 Sep 13	3.65000 +0.08	3.75	3.55	3.64	650,100
11 Sep 13	3.57000 +0.04	3.64	3.50	3.55	519,300
10 Sep 13	3.53000 +0.11	3.54	3.44	3.44	185,600
09 Sep 13	3.42000 +0.01	3.42	3.30	3.33	316,200
06 Sep 13	3.41000 -0.15	3.59	3.33	3.59	437,800
05 Sep 13	3.56000 +0.00	3.59	3.52	3.59	276,600
04 Sep 13	3.56000 +0.04	3.58	3.47	3.57	293,500
03 Sep 13	3.52000 +0.09	3.65	3.44	3.53	483,500
30 Aug 13	3.43000 +0.14	3.48	3.29	3.29	327,000
29 Aug 13	3.29000 +0.11	3.33	3.16	3.20	201,700
28 Aug 13	3.18000 -0.26	3.44	3.00	3.44	892,900
27 Aug 13	3.44000 -0.20	3.64	3.34	3.64	332,300
26 Aug 13	3.64000 +0.06	3.65	3.56	3.62	444,800
23 Aug 13	3.58000 -0.01	3.61	3.41	3.58	374,600
22 Aug 13	3.59000 -0.02	3.61	3.54	3.61	208,100
21 Aug 13	3.61000 +0.02	3.61	3.52	3.60	200,700
20 Aug 13	3.59000 +0.04	3.63	3.54	3.54	278,900
19 Aug 13	3.55000 +0.09	3.63	3.44	3.44	727,000
16 Aug 13	3.46000 +0.07	3.49	3.37	3.41	348,000
15 Aug 13	3.39000 -0.06	3.50	3.36	3.50	284,300
14 Aug 13	3.45000 +0.15	3.50	3.32	3.32	468,200
13 Aug 13	3.30000 +0.01	3.47	3.28	3.32	513,700
12 Aug 13	3.29000 +0.22	3.50	3.09	3.12	654,600
09 Aug 13	3.07000 +0.02	3.10	3.00	3.00	168,400
08 Aug 13	3.05000 +0.03	3.18	2.96	3.18	371,600
07 Aug 13	3.02000 +0.39	3.21	2.88	2.88	702,100
06 Aug 13	2.63000 -0.12	2.73	2.50	2.73	244,200
05 Aug 13	2.75000 +0.00	2.77	2.70	2.75	214,900
02 Aug 13	2.75000 +0.03	2.89	2.70	2.74	159,500
01 Aug 13	2.72000 +0.08	2.75	2.56	2.65	176,100
31 Jul 13	2.64000 +0.00	2.67	2.58	2.62	58,300
30 Jul 13	2.64000 -0.03	2.69	2.61	2.64	148,900
29 Jul 13	2.67000 +0.13	2.70	2.52	2.56	289,300
26 Jul 13	2.54000 -0.05	2.65	2.54	2.55	143,500
25 Jul 13	2.59000 +0.05	2.64	2.52	2.56	174,400
24 Jul 13	2.54000 -0.09	2.70	2.48	2.66	247,100
23 Jul 13	2.63000 -0.03	2.69	2.60	2.69	166,600
22 Jul 13	2.66000 +0.05	2.74	2.58	2.66	529,500
19 Jul 13	2.61000 +0.03	2.63	2.55	2.63	174,000
18 Jul 13	2.58000 +0.03	2.68	2.55	2.55	373,000
17 Jul 13	2.55000 +0.07	2.59	2.50	2.54	689,100
16 Jul 13	2.48000 +0.09	2.48	2.37	2.40	661,800
15 Jul 13	2.39000 +0.07	2.45	2.36	2.39	260,100
12 Jul 13	2.32000 +0.14	2.32	2.17	2.18	454,700
11 Jul 13	2.18000 +0.08	2.20	2.07	2.10	315,500
10 Jul 13	2.10000 +0.01	2.15	2.05	2.09	87,100
09 Jul 13	2.09000 +0.02	2.10	2.07	2.10	155,400
08 Jul 13	2.07000 +0.03	2.15	2.06	2.07	181,200
05 Jul 13	2.04000 +0.07	2.06	1.97	2.03	66,600
03 Jul 13	1.97000 +0.05	2.07	1.92	1.92	134,100
02 Jul 13	1.92000 +0.02	1.95	1.90	1.90	20,900
01 Jul 13	1.90000 -0.03	1.98	1.89	1.91	65,300
28 Jun 13	1.93000 -0.01	1.97	1.91	1.92	51,200
27 Jun 13	1.94000 +0.02	1.98	1.90	1.94	54,200
26 Jun 13	1.92000 +0.00	1.97	1.88	1.92	27,700
25 Jun 13	1.92000 -0.06	1.97	1.82	1.82	41,900
24 Jun 13	1.98000 +0.09	1.98	1.82	1.88	93,400
21 Jun 13	1.89000 -0.06	1.96	1.89	1.96	189,300
20 Jun 13	1.95000 -0.02	2.00	1.94	1.94	23,300
19 Jun 13	1.97000 -0.03	2.03	1.95	2.03	32,600
18 Jun 13	2.00000 +0.02	2.00	1.90	1.98	103,800
17 Jun 13	1.98000 -0.02	2.03	1.96	2.00	113,300
14 Jun 13	2.00000 -0.04	2.05	2.00	2.05	24,900
13 Jun 13	2.04000 +0.00	2.05	2.02	2.05	36,400
12 Jun 13	2.04000 -0.01	2.05	2.02	2.05	75,600
11 Jun 13	2.05000 +0.00	2.05	2.03	2.05	59,800
10 Jun 13	2.05000 +0.04	2.06	2.03	2.04	79,700
07 Jun 13	2.01000 +0.06	2.01	1.93	1.99	62,200
06 Jun 13	1.95000 -0.01	1.98	1.90	1.90	64,100
05 Jun 13	1.96000 +0.01	2.00	1.93	1.98	55,400
04 Jun 13	1.95000 +0.01	2.02	1.95	1.97	39,200
03 Jun 13	1.94000 -0.02	2.00	1.93	1.93	63,800
31 May 13	1.96000 +0.00	2.00	1.95	1.98	63,000
30 May 13	1.96000 -0.02	2.00	1.96	1.98	47,200
29 May 13	1.98000 -0.01	2.02	1.98	2.02	51,400
28 May 13	1.99000 +0.07	2.03	1.97	1.98	121,100
24 May 13	1.92000 +0.01	1.96	1.91	1.91	37,700
23 May 13	1.91000 -0.04	1.97	1.83	1.97	108,600
22 May 13	1.95000 -0.06	2.02	1.92	1.97	182,000
21 May 13	2.01000 -0.05	2.07	2.00	2.06	123,300
20 May 13	2.06000 +0.10	2.10	1.95	2.01	403,500
17 May 13	1.96000 +0.03	2.04	1.93	1.93	85,100
16 May 13	1.93000 -0.06	2.02	1.93	2.02	102,200
15 May 13	1.99000 -0.09	2.09	1.95	2.09	234,600
14 May 13	2.08000 +0.18	2.15	1.98	2.05	608,700
13 May 13	1.90000 +0.04	1.93	1.80	1.86	105,300
10 May 13	1.86000 -0.04	1.94	1.86	1.93	56,900
09 May 13	1.90000 -0.09	1.99	1.82	1.96	100,100
08 May 13	1.99000 -0.03	2.05	1.93	2.05	84,800
07 May 13	2.02000 +0.05	2.10	1.94	1.99	304,900
06 May 13	1.97000 +0.01	2.01	1.92	1.96	81,100
03 May 13	1.96000 +0.06	1.98	1.85	1.95	58,900
02 May 13	1.90000 -0.06	1.96	1.83	1.96	95,300
01 May 13	1.96000 -0.02	2.01	1.96	2.00	90,200
30 Apr 13	1.98000 +0.07	1.99	1.94	1.96	94,600
29 Apr 13	1.91000 +0.02	1.98	1.90	1.98	43,100
26 Apr 13	1.89000 +0.03	1.95	1.87	1.87	35,000
25 Apr 13	1.86000 -0.05	1.98	1.86	1.95	67,900
24 Apr 13	1.91000 +0.02	1.98	1.86	1.86	24,700
23 Apr 13	1.89000 -0.03	2.02	1.87	1.94	102,900
22 Apr 13	1.92000 -0.09	1.95	1.71	1.82	196,500
19 Apr 13	2.01000 +0.16	2.02	1.78	1.89	144,800
18 Apr 13	1.85000 -0.08	1.93	1.85	1.93	33,900
17 Apr 13	1.93000 +0.01	1.97	1.90	1.94	50,500
16 Apr 13	1.92000 +0.01	2.02	1.92	1.95	56,600
15 Apr 13	1.91000 -0.05	2.05	1.91	2.03	140,000
12 Apr 13	1.96000 +0.00	2.03	1.92	1.92	132,300
11 Apr 13	1.96000 +0.06	1.98	1.85	1.91	131,900
10 Apr 13	1.90000 +0.06	1.91	1.80	1.84	50,800
09 Apr 13	1.84000 -0.06	1.95	1.81	1.87	135,300
08 Apr 13	1.90000 -0.05	1.93	1.86	1.92	109,300
05 Apr 13	1.95000 +0.07	1.98	1.85	1.85	34,000
04 Apr 13	1.88000 -0.04	1.97	1.85	1.92	141,700
03 Apr 13	1.92000 -0.01	1.98	1.92	1.95	98,100
02 Apr 13	1.93000 +0.01	1.96	1.90	1.96	93,400
01 Apr 13	1.92000 -0.10	2.04	1.90	2.02	182,200
28 Mar 13	2.02000 +0.03	2.02	1.96	2.02	122,200
27 Mar 13	1.99000 +0.00	2.00	1.90	1.95	117,400
26 Mar 13	1.99000 +0.02	2.04	1.98	1.99	189,400
25 Mar 13	1.97000 +0.09	2.00	1.91	1.91	224,900
22 Mar 13	1.88000 +0.01	1.91	1.86	1.91	162,800
21 Mar 13	1.87000 +0.04	1.90	1.82	1.83	70,500
20 Mar 13	1.83000 +0.03	1.84	1.80	1.80	111,300
19 Mar 13	1.80000 +0.04	1.81	1.75	1.75	51,200
18 Mar 13	1.76000 -0.04	1.83	1.70	1.71	179,800
15 Mar 13	1.80000 +0.03	1.90	1.77	1.78	223,600
14 Mar 13	1.77000 +0.02	1.80	1.73	1.76	56,900
13 Mar 13	1.75000 +0.00	1.79	1.70	1.76	68,700
12 Mar 13	1.75000 -0.06	1.88	1.70	1.78	149,200
11 Mar 13	1.81000 -0.01	2.00	1.80	1.85	388,200
08 Mar 13	1.82000 +0.38	1.89	1.55	1.55	710,300
07 Mar 13	1.44000 +0.00	1.44	1.40	1.44	33,000
06 Mar 13	1.44000 +0.07	1.44	1.35	1.35	122,100
05 Mar 13	1.37000 -0.01	1.44	1.37	1.39	146,900
04 Mar 13	1.38000 +0.01	1.46	1.36	1.36	33,800
01 Mar 13	1.36500 +0.02	1.42	1.33	1.33	20,400
28 Feb 13	1.34000 -0.01	1.43	1.25	1.32	500,500
27 Feb 13	1.35000 -0.12	1.45	1.33	1.45	184,900
26 Feb 13	1.47100 +0.04	1.48	1.41	1.41	57,200
25 Feb 13	1.43000 +0.00	1.49	1.38	1.42	42,300
22 Feb 13	1.43000 +0.07	1.45	1.37	1.37	106,100
21 Feb 13	1.36000 -0.01	1.43	1.36	1.38	93,600
20 Feb 13	1.37000 +0.01	1.40	1.36	1.38	59,400
19 Feb 13	1.36000 +0.06	1.39	1.30	1.31	410,200
15 Feb 13	1.30000 -0.02	1.36	1.28	1.34	2,436,100
14 Feb 13	1.32000 +0.01	1.35	1.29	1.29	396,800
13 Feb 13	1.31000 -0.06	1.45	1.30	1.35	388,700
12 Feb 13	1.37000 +0.07	1.37	1.31	1.32	150,100
11 Feb 13	1.30000 +0.04	1.31	1.28	1.29	83,000
08 Feb 13	1.26000 +0.01	1.30	1.23	1.25	502,800
07 Feb 13	1.25000 +0.02	1.25	1.20	1.25	30,800
06 Feb 13	1.23000 +0.04	1.25	1.19	1.19	37,800
05 Feb 13	1.19000 +0.05	1.20	1.13	1.13	840,500
04 Feb 13	1.14000 +0.00	1.15	1.13	1.14	183,700
01 Feb 13	1.14000 +0.00	1.15	1.13	1.14	162,600
31 Jan 13	1.13500 +0.00	1.15	1.13	1.14	163,600
30 Jan 13	1.13000 -0.03	1.15	1.13	1.15	90,100
29 Jan 13	1.16000 +0.01	1.16	1.13	1.14	256,100
28 Jan 13	1.15000 +0.00	1.16	1.12	1.15	147,300
25 Jan 13	1.15000 -0.01	1.15	1.10	1.10	131,800
24 Jan 13	1.16000 +0.01	1.18	1.10	1.15	35,600
23 Jan 13	1.15000 -0.03	1.18	1.15	1.18	44,800
22 Jan 13	1.18000 +0.01	1.19	1.17	1.17	116,800
18 Jan 13	1.17000 -0.01	1.18	1.16	1.18	21,500
17 Jan 13	1.18000 -0.01	1.18	1.16	1.18	63,700
16 Jan 13	1.19000 +0.00	1.19	1.18	1.19	210,800
15 Jan 13	1.19000 +0.01	1.19	1.17	1.18	48,600
14 Jan 13	1.18000 -0.01	1.21	1.15	1.15	42,800
11 Jan 13	1.19000 +0.00	1.20	1.18	1.18	109,800
10 Jan 13	1.19000 +0.02	1.20	1.17	1.17	21,500
09 Jan 13	1.17000 -0.01	1.20	1.17	1.17	24,200
08 Jan 13	1.18000 -0.01	1.20	1.17	1.20	78,600
07 Jan 13	1.19000 -0.06	1.24	1.17	1.24	52,600
04 Jan 13	1.25000 +0.05	1.25	1.13	1.13	31,200
03 Jan 13	1.20010 +0.01	1.26	1.17	1.17	26,400
02 Jan 13	1.19000 +0.04	1.20	1.12	1.16	15,000
31 Dec 12	1.15000 +0.04	1.15	1.04	1.10	23,100
28 Dec 12	1.11000 -0.01	1.15	1.10	1.10	33,500
27 Dec 12	1.12000 -0.03	1.12	1.08	1.08	34,100
26 Dec 12	1.15000 +0.03	1.15	1.10	1.11	5,400
24 Dec 12	1.12000 +0.02	1.14	1.08	1.08	7,000
21 Dec 12	1.10000 -0.01	1.17	1.05	1.05	52,200
20 Dec 12	1.11280 +0.00	1.18	1.06	1.07	33,300
19 Dec 12	1.11000 +0.01	1.15	1.08	1.08	24,000
18 Dec 12	1.10000 +0.03	1.26	1.07	1.10	99,500
17 Dec 12	1.07000 -0.05	1.14	1.06	1.06	104,100
14 Dec 12	1.12000 +0.07	1.12	1.05	1.07	19,000
13 Dec 12	1.05000 -0.07	1.12	1.05	1.08	80,100
12 Dec 12	1.12000 +0.04	1.14	1.08	1.10	54,700
11 Dec 12	1.07990 +0.05	1.10	1.05	1.05	44,100
10 Dec 12	1.03000 +0.00	1.05	1.00	1.05	57,100
07 Dec 12	1.03000 +0.04	1.05	0.98	0.98	81,700
06 Dec 12	0.98500 -0.04	1.07	0.99	1.05	77,200
05 Dec 12	1.03000 -0.04	1.07	1.02	1.07	53,000
04 Dec 12	1.07000 +0.08	1.11	0.98	1.00	56,700
03 Dec 12	0.99000 -0.01	0.99	0.95	0.97	13,800
30 Nov 12	1.00000 +0.00	1.02	0.98	1.02	36,900
29 Nov 12	1.00000 +0.00	1.04	0.99	0.99	11,900
28 Nov 12	1.00000 +0.01	1.02	1.00	1.02	14,000
27 Nov 12	0.99000 -0.04	1.01	0.99	1.00	35,100
26 Nov 12	1.03000 -0.02	1.06	1.03	1.05	9,100
23 Nov 12	1.05000 +0.00	1.05	1.05	1.05	0
21 Nov 12	1.05000 -0.01	1.05	1.04	1.05	90,700
20 Nov 12	1.05990 +0.02	1.06	1.04	1.05	54,400
19 Nov 12	1.03500 -0.01	1.03	0.98	1.03	3,900
16 Nov 12	1.04990 +0.01	1.06	1.03	1.03	5,200
15 Nov 12	1.04000 +0.04	1.04	1.00	1.00	22,900
14 Nov 12	1.00000 -0.06	1.15	1.00	1.15	59,200
13 Nov 12	1.06000 +0.00	1.10	1.05	1.06	111,300
12 Nov 12	1.06000 +0.02	1.07	1.05	1.05	18,900
09 Nov 12	1.04000 -0.23	1.27	1.03	1.25	652,800
08 Nov 12	1.27000 +0.01	1.28	1.21	1.23	25,600
07 Nov 12	1.25990 +0.03	1.26	1.22	1.23	7,900
06 Nov 12	1.23000 -0.04	1.27	1.22	1.24	11,100
05 Nov 12	1.26990 +0.01	1.27	1.22	1.22	5,700
02 Nov 12	1.26000 +0.04	1.27	1.22	1.22	8,000
01 Nov 12	1.22000 +0.01	1.26	1.22	1.22	10,900
31 Oct 12	1.21000 -0.06	1.24	1.21	1.24	21,800
26 Oct 12	1.27000 +0.04	1.28	1.23	1.23	6,800
25 Oct 12	1.23000 +0.00	1.28	1.21	1.21	11,000
24 Oct 12	1.23000 +0.01	1.25	1.22	1.22	5,900
23 Oct 12	1.22000 -0.03	1.25	1.21	1.23	41,300
22 Oct 12	1.25000 +0.03	1.25	1.25	1.25	8,100
19 Oct 12	1.22000 -0.02	1.26	1.21	1.26	23,400
18 Oct 12	1.24000 +0.01	1.28	1.23	1.28	4,400
17 Oct 12	1.23000 -0.04	1.28	1.23	1.26	9,100
16 Oct 12	1.27000 +0.03	1.28	1.22	1.22	8,600
15 Oct 12	1.24000 -0.01	1.25	1.22	1.24	25,000
12 Oct 12	1.25000 +0.00	1.25	1.22	1.22	10,000
11 Oct 12	1.25000 +0.03	1.28	1.22	1.28	20,400
10 Oct 12	1.22000 -0.02	1.25	1.22	1.23	7,400
09 Oct 12	1.24000 +0.02	1.27	1.22	1.22	7,300
08 Oct 12	1.22000 -0.03	1.24	1.18	1.18	42,900
05 Oct 12	1.25000 -0.03	1.28	1.21	1.25	18,300
04 Oct 12	1.28000 +0.03	1.28	1.24	1.25	60,200
03 Oct 12	1.25010 -0.02	1.27	1.25	1.25	13,700
02 Oct 12	1.27000 +0.03	1.27	1.26	1.26	7,700
01 Oct 12	1.24000 +0.00	1.27	1.24	1.27	28,800
28 Sep 12	1.24000 +0.00	1.26	1.24	1.26	49,500
27 Sep 12	1.24000 +0.01	1.27	1.22	1.25	26,400
26 Sep 12	1.23000 +0.00	1.25	1.21	1.21	9,400
25 Sep 12	1.23000 -0.02	1.25	1.21	1.23	17,000
24 Sep 12	1.25000 +0.00	1.25	1.23	1.24	19,700
21 Sep 12	1.25000 +0.00	1.25	1.24	1.25	73,400
20 Sep 12	1.25000 +0.00	1.25	1.24	1.25	81,600
19 Sep 12	1.25000 +0.00	1.25	1.24	1.25	56,600
18 Sep 12	1.25000 +0.00	1.25	1.23	1.23	23,100
17 Sep 12	1.25000 +0.00	1.26	1.24	1.26	34,500
14 Sep 12	1.25000 +0.00	1.25	1.23	1.24	83,400
13 Sep 12	1.25000 +0.00	1.25	1.20	1.20	81,800
12 Sep 12	1.25000 +0.02	1.25	1.24	1.25	121,500
11 Sep 12	1.23000 +0.00	1.25	1.22	1.22	5,400
10 Sep 12	1.23000 +0.01	1.25	1.21	1.21	9,000
07 Sep 12	1.22000 +0.01	1.25	1.21	1.25	27,200
06 Sep 12	1.21000 -0.03	1.25	1.20	1.24	162,300
05 Sep 12	1.24000 +0.00	1.24	1.23	1.23	2,100
04 Sep 12	1.24000 +0.00	1.25	1.23	1.23	3,300
31 Aug 12	1.24000 -0.01	1.25	1.23	1.25	46,500
30 Aug 12	1.25000 +0.01	1.31	1.24	1.25	101,000
29 Aug 12	1.24000 -0.01	1.26	1.24	1.25	44,600
28 Aug 12	1.25000 +0.02	1.31	1.24	1.24	10,800
27 Aug 12	1.23000 +0.00	1.29	1.22	1.24	13,300
24 Aug 12	1.23000 +0.02	1.33	1.21	1.32	19,400
23 Aug 12	1.21000 -0.01	1.35	1.21	1.21	28,500
22 Aug 12	1.22000 -0.02	1.29	1.21	1.21	5,100
21 Aug 12	1.24000 +0.00	1.24	1.24	1.24	0
20 Aug 12	1.24010 -0.04	1.32	1.21	1.30	16,800
17 Aug 12	1.28000 +0.07	1.29	1.20	1.20	2,100
16 Aug 12	1.21000 -0.07	1.32	1.21	1.21	13,700
15 Aug 12	1.28250 +0.02	1.29	1.27	1.28	2,800
14 Aug 12	1.26000 -0.04	1.34	1.26	1.29	6,800
13 Aug 12	1.30000 +0.05	1.32	1.21	1.21	5,500
10 Aug 12	1.25000 +0.01	1.30	1.23	1.24	110,400
09 Aug 12	1.24000 +0.00	1.25	1.22	1.22	3,100
08 Aug 12	1.24000 +0.04	1.25	1.20	1.21	8,500
07 Aug 12	1.20000 -0.03	1.25	1.20	1.23	38,800
06 Aug 12	1.23000 +0.00	1.23	1.21	1.23	26,300
03 Aug 12	1.23000 +0.03	1.24	1.20	1.21	14,700
02 Aug 12	1.20000 -0.08	1.28	1.20	1.27	55,600
01 Aug 12	1.28000 -0.01	1.30	1.24	1.26	127,800
31 Jul 12	1.29500 +0.00	1.30	1.28	1.28	5,800
30 Jul 12	1.29500 +0.00	1.30	1.26	1.26	6,800
27 Jul 12	1.29990 +0.00	1.30	1.28	1.28	7,300
26 Jul 12	1.30000 +0.03	1.30	1.25	1.25	5,700
25 Jul 12	1.27000 +0.01	1.30	1.27	1.27	8,800
24 Jul 12	1.26000 -0.03	1.32	1.26	1.28	15,300
23 Jul 12	1.28510 +0.02	1.34	1.26	1.28	31,900
20 Jul 12	1.27000 -0.07	1.33	1.27	1.27	19,000
19 Jul 12	1.34000 +0.00	1.34	1.34	1.34	0
18 Jul 12	1.34000 +0.03	1.34	1.31	1.31	38,100
17 Jul 12	1.31000 -0.05	1.38	1.25	1.38	41,900
16 Jul 12	1.35500 +0.00	1.38	1.35	1.35	6,500
13 Jul 12	1.35000 +0.04	1.37	1.32	1.33	18,300
12 Jul 12	1.31000 -0.03	1.37	1.26	1.27	42,000
11 Jul 12	1.33500 +0.00	1.35	1.32	1.33	55,300
10 Jul 12	1.34000 +0.01	1.35	1.29	1.34	77,200
09 Jul 12	1.33000 +0.00	1.34	1.32	1.34	15,200
06 Jul 12	1.33000 +0.05	1.33	1.26	1.26	55,800
05 Jul 12	1.28000 -0.04	1.32	1.26	1.26	40,000
03 Jul 12	1.32000 +0.05	1.34	1.28	1.31	16,400
02 Jul 12	1.27000 -0.01	1.34	1.27	1.29	61,400
29 Jun 12	1.28000 +0.00	1.36	1.17	1.28	41,000
28 Jun 12	1.28000 -0.07	1.38	1.26	1.37	45,600
27 Jun 12	1.35000 +0.04	1.38	1.30	1.32	15,600
26 Jun 12	1.31000 +0.02	1.33	1.25	1.33	50,100
25 Jun 12	1.29000 -0.01	1.33	1.29	1.29	64,700
22 Jun 12	1.30000 +0.00	1.30	1.27	1.27	33,400
21 Jun 12	1.30000 +0.00	1.36	1.28	1.32	12,200
20 Jun 12	1.30000 +0.04	1.31	1.25	1.25	145,400
19 Jun 12	1.26000 +0.03	1.30	1.25	1.25	60,200
18 Jun 12	1.23000 +0.02	1.26	1.20	1.21	106,700
15 Jun 12	1.21000 -0.07	1.26	1.18	1.25	55,800
14 Jun 12	1.28000 +0.03	1.28	1.25	1.26	2,300
13 Jun 12	1.25000 -0.01	1.29	1.25	1.25	3,800
12 Jun 12	1.26000 +0.00	1.29	1.25	1.26	25,200
11 Jun 12	1.26000 +0.01	1.29	1.26	1.27	22,100
08 Jun 12	1.25000 -0.05	1.29	1.25	1.27	2,100
07 Jun 12	1.30000 +0.00	1.30	1.29	1.30	1,500
06 Jun 12	1.30000 +0.05	1.31	1.25	1.25	27,700
05 Jun 12	1.25000 +0.00	1.30	1.25	1.26	64,100
04 Jun 12	1.25000 -0.01	1.29	1.25	1.28	15,000
01 Jun 12	1.26000 -0.06	1.31	1.25	1.31	10,200
31 May 12	1.32000 +0.04	1.34	1.25	1.30	82,000
30 May 12	1.28000 +0.00	1.28	1.25	1.28	24,400
29 May 12	1.28000 +0.01	1.31	1.28	1.30	24,600
25 May 12	1.27000 +0.00	1.39	1.27	1.30	11,900
24 May 12	1.27000 +0.00	1.35	1.27	1.30	22,600
23 May 12	1.27000 -0.05	1.31	1.27	1.30	45,000
22 May 12	1.32000 +0.02	1.37	1.27	1.27	83,000
21 May 12	1.29990 -0.01	1.31	1.25	1.28	16,100
18 May 12	1.31000 +0.00	1.34	1.30	1.32	42,900
17 May 12	1.31000 -0.02	1.33	1.31	1.32	17,000
16 May 12	1.33000 -0.03	1.35	1.33	1.33	18,600
15 May 12	1.36000 +0.01	1.38	1.31	1.31	23,000
14 May 12	1.35000 +0.03	1.35	1.25	1.32	60,400
11 May 12	1.32000 +0.02	1.34	1.30	1.30	25,400
10 May 12	1.30000 -0.05	1.35	1.26	1.26	28,000
09 May 12	1.35000 -0.06	1.40	1.30	1.40	47,000
08 May 12	1.41000 +0.02	1.47	1.36	1.36	73,900
07 May 12	1.39000 +0.02	1.44	1.33	1.37	43,000
04 May 12	1.37000 -0.05	1.47	1.36	1.43	26,800
03 May 12	1.42000 +0.02	1.43	1.37	1.43	6,000
02 May 12	1.40000 +0.02	1.41	1.36	1.36	24,300
01 May 12	1.38000 +0.01	1.41	1.36	1.36	7,600
30 Apr 12	1.37000 -0.01	1.42	1.36	1.40	14,000
27 Apr 12	1.38000 +0.02	1.38	1.35	1.36	45,800
26 Apr 12	1.36000 +0.01	1.36	1.33	1.33	5,600
25 Apr 12	1.34990 -0.10	1.45	1.30	1.45	59,700
24 Apr 12	1.45000 +0.05	1.49	1.42	1.42	51,800
23 Apr 12	1.40000 +0.08	1.42	1.31	1.33	95,500
20 Apr 12	1.32000 -0.01	1.36	1.31	1.34	12,900
19 Apr 12	1.33000 -0.05	1.35	1.32	1.35	9,300
18 Apr 12	1.38000 +0.00	1.38	1.38	1.38	0
17 Apr 12	1.38000 -0.02	1.42	1.35	1.42	10,000
16 Apr 12	1.40000 +0.05	1.42	1.37	1.38	26,800
13 Apr 12	1.35000 +0.01	1.37	1.29	1.29	14,200
12 Apr 12	1.34000 +0.00	1.37	1.25	1.31	37,000
11 Apr 12	1.34000 +0.07	1.38	1.30	1.30	48,300
10 Apr 12	1.27000 -0.02	1.32	1.27	1.32	343,600
09 Apr 12	1.29000 -0.02	1.33	1.27	1.29	11,200
05 Apr 12	1.30990 +0.01	1.35	1.31	1.31	8,400
04 Apr 12	1.30000 -0.01	1.33	1.30	1.31	37,100
03 Apr 12	1.31000 -0.02	1.38	1.31	1.35	27,300
02 Apr 12	1.33000 +0.02	1.33	1.29	1.31	65,600
30 Mar 12	1.31000 +0.00	1.32	1.27	1.32	40,700
29 Mar 12	1.31000 +0.04	1.32	1.27	1.27	43,700
28 Mar 12	1.27000 +0.05	1.32	1.25	1.29	349,300
27 Mar 12	1.22000 +0.00	1.28	1.22	1.25	13,600
26 Mar 12	1.22500 +0.00	1.27	1.22	1.24	8,900
23 Mar 12	1.22500 +0.03	1.23	1.19	1.20	89,000
22 Mar 12	1.19100 -0.02	1.23	1.19	1.21	102,600
21 Mar 12	1.21000 -0.04	1.30	1.21	1.29	43,400
20 Mar 12	1.25000 -0.08	1.38	1.25	1.37	122,100
19 Mar 12	1.33000 -0.01	1.38	1.31	1.38	13,300
16 Mar 12	1.34000 +0.08	1.35	1.27	1.27	57,600
15 Mar 12	1.26000 +0.00	1.35	1.25	1.30	28,400
14 Mar 12	1.26000 -0.07	1.35	1.25	1.30	20,200
13 Mar 12	1.33000 +0.02	1.35	1.31	1.31	8,600
12 Mar 12	1.31000 -0.06	1.38	1.26	1.38	319,200
09 Mar 12	1.37000 -0.01	1.40	1.37	1.39	23,700
08 Mar 12	1.38000 +0.12	1.42	1.35	1.35	166,800
07 Mar 12	1.26440 -0.02	1.32	1.25	1.25	9,200
06 Mar 12	1.27990 +0.03	1.28	1.25	1.25	9,700
05 Mar 12	1.25000 -0.03	1.30	1.25	1.30	7,800
02 Mar 12	1.28010 +0.03	1.32	1.25	1.25	14,900
01 Mar 12	1.25000 -0.06	1.35	1.25	1.30	34,400
29 Feb 12	1.31000 +0.08	1.34	1.22	1.22	63,300
28 Feb 12	1.23000 -0.01	1.30	1.20	1.23	11,900
27 Feb 12	1.24000 +0.03	1.30	1.21	1.21	28,400
24 Feb 12	1.21000 -0.05	1.37	1.21	1.26	28,900
23 Feb 12	1.25990 +0.06	1.27	1.20	1.20	17,300
22 Feb 12	1.20000 -0.03	1.38	1.15	1.23	71,500
21 Feb 12	1.23000 -0.03	1.29	1.18	1.26	64,600
17 Feb 12	1.26000 -0.02	1.31	1.24	1.28	43,100
16 Feb 12	1.28000 +0.03	1.29	1.22	1.25	52,400
15 Feb 12	1.25000 -0.08	1.32	1.22	1.32	42,900
14 Feb 12	1.33000 +0.00	1.35	1.28	1.28	33,100
13 Feb 12	1.33000 -0.02	1.35	1.28	1.29	43,600
10 Feb 12	1.35000 -0.03	1.41	1.33	1.40	29,200
09 Feb 12	1.38000 +0.00	1.42	1.38	1.39	32,600
08 Feb 12	1.38100 +0.01	1.40	1.37	1.37	11,000
07 Feb 12	1.37000 +0.03	1.39	1.33	1.33	13,000
06 Feb 12	1.34000 -0.01	1.41	1.34	1.35	20,200
03 Feb 12	1.35000 +0.04	1.37	1.30	1.31	9,700
02 Feb 12	1.31000 +0.01	1.36	1.30	1.31	39,900
01 Feb 12	1.30000 +0.00	1.34	1.30	1.30	59,900
31 Jan 12	1.30000 -0.02	1.37	1.30	1.32	24,700
30 Jan 12	1.32000 -0.03	1.37	1.30	1.37	104,600
27 Jan 12	1.35000 +0.00	1.38	1.35	1.35	22,200
26 Jan 12	1.35000 -0.01	1.40	1.32	1.32	132,500
25 Jan 12	1.36000 +0.04	1.36	1.31	1.35	129,800
24 Jan 12	1.32000 +0.02	1.35	1.28	1.30	56,600
23 Jan 12	1.30000 +0.00	1.37	1.28	1.28	23,700
20 Jan 12	1.30000 -0.02	1.32	1.28	1.30	48,000
19 Jan 12	1.32000 +0.02	1.38	1.28	1.38	23,900
18 Jan 12	1.30000 +0.02	1.30	1.25	1.30	38,700
17 Jan 12	1.28000 +0.04	1.29	1.21	1.26	195,100
13 Jan 12	1.24000 +0.01	1.30	1.16	1.25	87,900
12 Jan 12	1.23000 +0.02	1.23	1.14	1.20	100,200
11 Jan 12	1.21000 +0.05	1.21	1.12	1.15	104,800
10 Jan 12	1.16000 +0.08	1.16	1.08	1.09	99,700
09 Jan 12	1.08000 +0.00	1.08	1.04	1.04	13,000
06 Jan 12	1.08000 +0.05	1.08	1.00	1.05	146,000
05 Jan 12	1.03000 -0.03	1.08	1.00	1.06	46,800
04 Jan 12	1.06000 +0.01	1.06	1.03	1.05	28,800
03 Jan 12	1.05000 +0.02	1.05	1.00	1.04	18,400
30 Dec 11	1.03000 -0.02	1.03	0.98	1.02	241,300
29 Dec 11	1.05000 +0.05	1.05	1.00	1.00	27,700
28 Dec 11	1.00000 -0.09	1.08	1.00	1.05	97,700
27 Dec 11	1.09000 +0.01	1.11	1.02	1.11	36,000
23 Dec 11	1.08000 +0.04	1.11	1.03	1.11	29,200
22 Dec 11	1.04000 +0.02	1.08	1.00	1.03	134,900
21 Dec 11	1.02000 -0.02	1.10	1.01	1.10	19,200
20 Dec 11	1.04000 +0.03	1.06	0.95	1.05	159,400
19 Dec 11	1.01000 -0.05	1.04	1.01	1.03	166,800
16 Dec 11	1.06000 +0.01	1.06	1.02	1.04	27,000
15 Dec 11	1.05000 +0.01	1.07	1.00	1.02	33,700
14 Dec 11	1.04000 -0.05	1.09	1.01	1.08	78,400
13 Dec 11	1.09000 +0.01	1.13	1.07	1.09	28,600
12 Dec 11	1.08000 +0.04	1.08	1.00	1.04	3,055,800
09 Dec 11	1.04000 -0.01	1.08	1.03	1.05	286,500
08 Dec 11	1.05000 -0.20	1.18	0.97	1.17	354,000
07 Dec 11	1.25000 +0.09	1.25	1.11	1.19	20,100
06 Dec 11	1.16000 -0.01	1.22	1.13	1.20	16,900
05 Dec 11	1.17000 +0.05	1.22	1.17	1.19	37,000
02 Dec 11	1.12000 -0.12	1.30	1.12	1.30	68,300
01 Dec 11	1.24000 -0.01	1.33	1.22	1.29	47,500
30 Nov 11	1.25000 -0.05	1.35	1.25	1.35	23,500
29 Nov 11	1.30000 +0.00	1.35	1.25	1.35	13,100
28 Nov 11	1.30000 +0.02	1.34	1.25	1.34	40,300
25 Nov 11	1.28000 +0.00	1.28	1.22	1.22	5,100
23 Nov 11	1.28000 +0.00	1.28	1.17	1.20	28,000
22 Nov 11	1.28000 -0.03	1.33	1.22	1.33	31,400
21 Nov 11	1.31000 +0.01	1.34	1.23	1.34	13,300
18 Nov 11	1.30000 +0.02	1.30	1.23	1.27	5,500
17 Nov 11	1.28000 +0.03	1.34	1.22	1.34	17,200
16 Nov 11	1.25000 +0.00	1.34	1.24	1.28	216,500
15 Nov 11	1.25000 -0.07	1.38	1.22	1.38	63,100
14 Nov 11	1.32000 +0.05	1.32	1.27	1.27	57,700
11 Nov 11	1.27000 +0.03	1.27	1.16	1.22	81,500
10 Nov 11	1.24000 +0.02	1.28	1.20	1.22	98,200
09 Nov 11	1.22000 +0.12	1.24	1.16	1.21	141,600
08 Nov 11	1.10000 +0.06	1.11	0.95	0.95	197,300
07 Nov 11	1.04000 -0.01	1.08	0.98	1.03	210,700
04 Nov 11	1.05000 +0.02	1.15	0.96	1.07	245,300
03 Nov 11	1.03000 +0.08	1.03	0.93	1.03	128,800
02 Nov 11	0.95000 -0.10	1.00	0.93	0.98	46,900
01 Nov 11	1.05000 +0.00	1.05	0.98	0.99	4,900
31 Oct 11	1.05000 +0.00	1.05	0.98	0.98	8,800
28 Oct 11	1.05000 +0.00	1.08	1.01	1.02	6,000
27 Oct 11	1.05000 +0.05	1.05	0.97	1.05	5,800
26 Oct 11	1.00000 -0.05	1.05	0.96	1.05	11,800
25 Oct 11	1.05000 +0.00	1.05	1.05	1.05	9,400
24 Oct 11	1.05000 +0.00	1.05	1.00	1.03	26,700
21 Oct 11	1.05000 +0.10	1.05	1.01	1.01	5,200
20 Oct 11	0.95000 -0.10	1.05	0.95	1.05	63,500
19 Oct 11	1.05000 -0.03	1.05	1.01	1.05	4,600
18 Oct 11	1.08000 +0.01	1.08	1.00	1.00	31,300
17 Oct 11	1.07000 +0.00	1.07	1.02	1.05	4,700
14 Oct 11	1.07000 +0.00	1.07	1.01	1.05	48,400
13 Oct 11	1.07000 +0.05	1.07	1.00	1.00	131,600
12 Oct 11	1.02000 +0.02	1.08	0.98	0.98	35,700
11 Oct 11	1.00000 -0.08	1.05	1.00	1.05	600
10 Oct 11	1.08000 +0.00	1.12	0.99	1.12	46,300
07 Oct 11	1.08000 -0.02	1.10	0.99	1.09	19,500
06 Oct 11	1.10000 -0.04	1.25	1.00	1.25	51,300
05 Oct 11	1.14000 +0.01	1.14	1.05	1.05	10,800
04 Oct 11	1.13000 +0.15	1.14	0.96	0.97	23,600
03 Oct 11	0.98000 -0.08	1.13	0.94	1.13	68,100
30 Sep 11	1.06000 +0.02	1.14	0.96	1.05	19,000
29 Sep 11	1.04000 +0.02	1.11	0.97	1.09	69,500
28 Sep 11	1.02000 +0.02	1.05	0.92	0.94	411,700
27 Sep 11	1.00000 +0.01	1.08	0.92	1.00	626,000
26 Sep 11	0.98990 -0.05	1.01	0.98	1.01	97,500
23 Sep 11	1.04000 -0.01	1.13	1.03	1.06	35,900
22 Sep 11	1.05000 -0.06	1.16	1.04	1.10	579,500
21 Sep 11	1.11000 -0.14	1.23	1.10	1.21	60,400
20 Sep 11	1.25000 -0.05	1.44	1.22	1.33	348,000
19 Sep 11	1.30000 -0.12	1.40	1.30	1.37	14,800
16 Sep 11	1.42000 +0.04	1.47	1.36	1.37	56,700
15 Sep 11	1.38000 -0.01	1.42	1.37	1.37	30,800
14 Sep 11	1.39000 +0.12	1.40	1.32	1.32	35,700
13 Sep 11	1.27000 +0.02	1.42	1.16	1.29	41,300
12 Sep 11	1.25000 -0.10	1.41	1.23	1.25	47,400
09 Sep 11	1.34500 +0.00	1.42	1.30	1.31	41,400
08 Sep 11	1.35000 -0.01	1.44	1.26	1.33	37,400
07 Sep 11	1.36000 +0.04	1.40	1.31	1.36	46,300
06 Sep 11	1.32000 +0.08	1.38	1.22	1.22	55,800
02 Sep 11	1.24000 -0.06	1.40	1.18	1.28	50,800
01 Sep 11	1.30000 +0.00	1.30	1.30	1.30	0
31 Aug 11	1.30000 +0.00	1.34	1.27	1.27	107,600
30 Aug 11	1.30000 +0.08	1.33	1.25	1.30	478,900
29 Aug 11	1.22000 +0.11	1.30	1.18	1.18	121,800
26 Aug 11	1.11000 -0.02	1.11	1.05	1.10	178,500
25 Aug 11	1.13000 +0.01	1.19	1.10	1.10	46,400
24 Aug 11	1.12000 +0.04	1.20	1.02	1.07	121,800
23 Aug 11	1.08000 +0.13	1.40	0.99	0.99	189,500
22 Aug 11	0.95000 -0.09	1.05	0.95	1.05	131,000
19 Aug 11	1.04000 -0.15	1.20	0.85	1.17	242,000
18 Aug 11	1.19000 -0.07	1.27	1.14	1.18	50,000
17 Aug 11	1.26000 -0.02	1.30	1.26	1.30	26,500
16 Aug 11	1.28000 +0.00	1.31	1.26	1.30	10,800
15 Aug 11	1.28000 +0.03	1.33	1.23	1.23	47,100
12 Aug 11	1.25000 +0.03	1.39	1.25	1.30	635,100
11 Aug 11	1.22000 +0.02	1.22	1.12	1.20	144,000
10 Aug 11	1.19970 -0.14	1.30	1.20	1.25	189,500
09 Aug 11	1.34000 -0.13	1.51	1.20	1.31	82,100
08 Aug 11	1.47000 +0.00	1.51	1.32	1.50	390,800
05 Aug 11	1.47000 -0.03	1.54	1.45	1.50	19,200
04 Aug 11	1.50000 -0.08	1.54	1.45	1.53	32,400
03 Aug 11	1.58000 +0.01	1.61	1.58	1.60	13,200
02 Aug 11	1.57000 +0.00	1.60	1.57	1.59	5,400
01 Aug 11	1.57000 -0.06	1.69	1.56	1.62	3,200
29 Jul 11	1.63000 +0.06	1.69	1.52	1.57	20,400
28 Jul 11	1.57000 -0.02	1.69	1.54	1.61	8,400
27 Jul 11	1.59000 -0.08	1.70	1.54	1.68	10,900
26 Jul 11	1.67000 -0.03	1.73	1.67	1.70	25,200
25 Jul 11	1.70000 +0.03	1.73	1.67	1.68	21,300
22 Jul 11	1.67000 +0.08	1.69	1.58	1.63	126,100
21 Jul 11	1.59000 +0.08	1.64	1.42	1.52	113,500
20 Jul 11	1.51000 -0.09	1.69	1.51	1.61	323,400
19 Jul 11	1.60000 +0.07	1.60	1.47	1.54	3,315,700
18 Jul 11	1.53000 +0.12	1.58	1.48	1.50	25,900
15 Jul 11	1.41000 -0.06	1.53	1.41	1.42	267,800
14 Jul 11	1.47000 -0.03	1.58	1.43	1.54	32,800
13 Jul 11	1.50000 -0.05	1.61	1.48	1.56	159,700
12 Jul 11	1.55000 -0.05	1.64	1.55	1.58	23,900
11 Jul 11	1.60000 -0.12	1.75	1.58	1.70	20,800
08 Jul 11	1.72000 -0.02	1.72	1.66	1.69	6,500
07 Jul 11	1.74000 +0.03	1.74	1.66	1.70	15,200
06 Jul 11	1.71000 +0.02	1.76	1.68	1.68	16,100
05 Jul 11	1.69000 -0.08	1.80	1.69	1.80	13,000
01 Jul 11	1.77000 +0.00	1.79	1.74	1.77	7,200
30 Jun 11	1.77000 +0.01	1.77	1.68	1.76	17,000
29 Jun 11	1.76000 -0.02	1.82	1.76	1.78	4,900
28 Jun 11	1.78000 -0.01	1.82	1.75	1.76	51,400
27 Jun 11	1.79000 -0.02	1.87	1.71	1.71	47,700
24 Jun 11	1.81000 +0.13	1.81	1.62	1.66	39,900
23 Jun 11	1.68000 -0.08	1.80	1.64	1.77	32,200
22 Jun 11	1.76000 -0.06	1.80	1.76	1.79	21,200
21 Jun 11	1.82000 +0.09	1.82	1.76	1.80	69,700
20 Jun 11	1.73000 -0.11	1.80	1.72	1.79	49,600
17 Jun 11	1.84000 +0.03	1.86	1.73	1.81	112,400
16 Jun 11	1.81000 +0.02	1.83	1.71	1.82	17,700
15 Jun 11	1.79000 -0.01	1.82	1.71	1.79	52,300
14 Jun 11	1.80000 +0.05	1.89	1.77	1.85	121,600
13 Jun 11	1.75000 -0.13	1.88	1.75	1.86	49,500
10 Jun 11	1.88000 -0.01	1.91	1.86	1.88	14,600
09 Jun 11	1.89000 -0.01	1.92	1.88	1.90	15,700
08 Jun 11	1.90000 +0.00	1.95	1.87	1.90	23,100
07 Jun 11	1.90000 -0.10	1.98	1.90	1.95	28,200
06 Jun 11	2.00000 +0.05	2.00	1.95	1.95	7,200
03 Jun 11	1.95000 -0.02	2.00	1.93	1.99	29,900
02 Jun 11	1.97000 -0.06	2.02	1.97	2.02	10,800
01 Jun 11	2.03000 +0.02	2.03	1.99	2.01	22,400
31 May 11	2.01000 -0.06	2.11	2.01	2.09	15,300
27 May 11	2.07000 -0.03	2.12	2.07	2.10	18,600
26 May 11	2.10000 +0.09	2.11	2.03	2.03	32,000
25 May 11	2.01000 -0.02	2.08	2.01	2.05	41,800
24 May 11	2.03000 -0.07	2.08	2.03	2.08	11,000
23 May 11	2.10000 +0.05	2.10	2.00	2.03	16,900
20 May 11	2.05000 -0.01	2.12	2.00	2.08	177,800
19 May 11	2.06000 -0.04	2.12	2.04	2.12	82,200
18 May 11	2.10000 -0.02	2.25	2.10	2.25	10,400
17 May 11	2.12000 -0.06	2.14	2.10	2.12	20,600
16 May 11	2.18000 +0.01	2.22	2.10	2.20	49,000
13 May 11	2.17000 -0.01	2.24	2.10	2.17	164,100
12 May 11	2.18000 -0.06	2.27	2.18	2.19	35,700
11 May 11	2.24000 +0.04	2.24	2.17	2.17	3,500
10 May 11	2.20000 -0.11	2.30	2.16	2.30	216,000
09 May 11	2.31000 +0.01	2.40	2.30	2.30	15,700
06 May 11	2.30000 +0.03	2.33	2.26	2.31	16,000
05 May 11	2.27000 +0.00	2.32	2.24	2.24	17,700
04 May 11	2.27000 +0.03	2.37	2.22	2.22	27,000
03 May 11	2.24000 -0.11	2.30	2.18	2.28	33,500
02 May 11	2.35000 +0.02	2.35	2.29	2.30	3,300
29 Apr 11	2.33000 +0.00	2.36	2.28	2.32	58,000
28 Apr 11	2.33000 +0.09	2.39	2.28	2.28	64,900
27 Apr 11	2.24000 +0.01	2.31	2.22	2.23	40,000
26 Apr 11	2.23000 +0.01	2.26	2.22	2.22	11,400
25 Apr 11	2.22000 -0.02	2.22	2.14	2.22	71,500
21 Apr 11	2.24000 -0.01	2.28	2.22	2.25	8,400
20 Apr 11	2.25000 -0.01	2.27	2.17	2.27	20,500
19 Apr 11	2.26000 -0.01	2.30	2.26	2.30	23,000
18 Apr 11	2.27000 -0.02	2.30	2.26	2.29	5,300
15 Apr 11	2.29000 +0.02	2.34	2.28	2.28	13,600
14 Apr 11	2.27000 +0.01	2.30	2.24	2.24	3,700
13 Apr 11	2.26000 -0.01	2.30	2.26	2.29	14,300
12 Apr 11	2.27000 -0.04	2.35	2.23	2.32	20,200
11 Apr 11	2.31010 -0.05	2.35	2.29	2.32	54,300
08 Apr 11	2.36000 +0.07	2.36	2.31	2.31	26,400
07 Apr 11	2.29000 -0.08	2.35	2.28	2.32	31,800
06 Apr 11	2.37000 +0.07	2.37	2.27	2.27	10,000
05 Apr 11	2.30000 +0.07	2.30	2.20	2.20	24,400
04 Apr 11	2.23000 +0.00	2.23	2.16	2.21	36,000
01 Apr 11	2.23000 +0.04	2.23	2.18	2.20	20,300
31 Mar 11	2.19000 -0.02	2.20	2.09	2.20	164,700
30 Mar 11	2.21000 +0.03	2.23	2.12	2.18	95,100
29 Mar 11	2.18000 +0.03	2.20	2.14	2.14	34,100
28 Mar 11	2.15000 -0.03	2.23	2.14	2.20	36,200
25 Mar 11	2.18000 -0.02	2.29	2.17	2.23	149,200
24 Mar 11	2.20000 +0.01	2.25	2.16	2.16	81,700
23 Mar 11	2.19000 -0.01	2.21	2.14	2.18	120,800
22 Mar 11	2.19850 +0.00	2.21	2.17	2.20	64,900
21 Mar 11	2.20000 +0.05	2.22	2.17	2.17	51,700
18 Mar 11	2.15000 -0.02	2.20	2.09	2.19	31,400
17 Mar 11	2.17000 -0.03	2.20	2.15	2.20	72,600
16 Mar 11	2.20000 +0.04	2.28	2.12	2.12	136,000
15 Mar 11	2.16000 -0.08	2.18	2.03	2.15	229,100
14 Mar 11	2.24000 -0.03	2.29	2.22	2.27	24,100
11 Mar 11	2.27000 -0.10	2.39	2.13	2.28	198,200
10 Mar 11	2.37000 -0.03	2.42	2.32	2.42	27,000
09 Mar 11	2.40000 +0.00	2.40	2.37	2.40	16,500
08 Mar 11	2.40000 +0.08	2.45	2.29	2.35	184,900
07 Mar 11	2.32000 +0.03	2.33	2.28	2.30	42,900
04 Mar 11	2.29000 -0.01	2.32	2.25	2.30	58,000
03 Mar 11	2.30000 +0.03	2.31	2.24	2.26	82,800
02 Mar 11	2.27000 +0.01	2.27	2.24	2.27	21,800
01 Mar 11	2.26000 +0.02	2.29	2.25	2.29	12,400
28 Feb 11	2.24000 -0.04	2.27	2.24	2.25	20,700
25 Feb 11	2.28000 +0.03	2.32	2.23	2.25	49,700
24 Feb 11	2.25010 +0.01	2.26	2.22	2.24	26,500
23 Feb 11	2.24000 -0.02	2.25	2.20	2.23	60,400
22 Feb 11	2.26000 -0.04	2.26	2.19	2.26	74,000
18 Feb 11	2.30000 +0.05	2.30	2.22	2.25	59,400
17 Feb 11	2.25000 +0.01	2.27	2.17	2.24	69,200
16 Feb 11	2.24000 +0.01	2.30	2.21	2.21	52,400
15 Feb 11	2.23000 +0.08	2.26	2.08	2.11	126,800
14 Feb 11	2.15000 +0.11	2.16	2.01	2.08	57,200
11 Feb 11	2.04000 +0.13	2.24	1.90	2.24	64,700
10 Feb 11	1.91000 +0.01	1.94	1.85	1.86	21,500
09 Feb 11	1.90000 -0.03	1.94	1.85	1.94	42,600
08 Feb 11	1.93000 -0.03	1.95	1.83	1.88	16,400
07 Feb 11	1.96000 -0.01	2.00	1.83	2.00	111,800
04 Feb 11	1.97000 +0.02	1.99	1.89	1.98	49,500
03 Feb 11	1.95000 -0.03	2.00	1.86	1.94	16,000
02 Feb 11	1.98000 -0.03	2.04	1.87	2.04	77,200
01 Feb 11	2.01000 +0.10	2.01	1.89	1.90	65,200
31 Jan 11	1.91000 -0.04	1.93	1.86	1.90	56,000
28 Jan 11	1.95000 +0.02	1.97	1.86	1.96	52,300
27 Jan 11	1.93000 -0.04	1.97	1.88	1.97	63,300
26 Jan 11	1.97000 +0.02	2.05	1.97	1.97	68,600
25 Jan 11	1.95000 +0.03	1.97	1.82	1.85	133,300
24 Jan 11	1.92000 -0.04	1.98	1.83	1.97	76,100
21 Jan 11	1.96000 -0.01	2.01	1.91	2.01	44,300
20 Jan 11	1.97000 -0.13	2.11	1.92	2.07	87,300
19 Jan 11	2.10000 -0.04	2.14	2.06	2.11	140,500
18 Jan 11	2.14000 -0.02	2.22	2.06	2.07	90,200
14 Jan 11	2.16000 +0.09	2.18	2.04	2.04	81,200
13 Jan 11	2.07000 -0.08	2.14	2.06	2.14	84,200
12 Jan 11	2.15000 +0.08	2.17	2.06	2.10	97,600
11 Jan 11	2.07000 -0.02	2.11	2.01	2.11	81,900
10 Jan 11	2.09000 -0.05	2.17	2.06	2.17	55,100
07 Jan 11	2.14000 +0.02	2.17	2.06	2.08	99,600
06 Jan 11	2.12000 -0.02	2.25	2.06	2.17	644,000
05 Jan 11	2.14000 -0.14	2.33	2.12	2.28	112,100
04 Jan 11	2.28000 +0.13	2.34	2.10	2.12	289,700
03 Jan 11	2.15000 +0.08	2.22	2.04	2.07	175,600
31 Dec 10	2.07000 +0.02	2.14	1.95	2.05	2,289,300
30 Dec 10	2.05000 -0.02	2.15	1.97	2.04	74,600
29 Dec 10	2.07000 +0.15	2.10	1.76	1.89	132,500
28 Dec 10	1.92000 +0.04	1.92	1.85	1.85	45,600
27 Dec 10	1.88000 -0.04	1.90	1.85	1.87	49,300
23 Dec 10	1.92000 -0.02	1.95	1.84	1.90	60,700
22 Dec 10	1.94000 +0.06	1.97	1.81	1.85	210,200
21 Dec 10	1.88000 +0.08	1.90	1.77	1.84	174,900
20 Dec 10	1.80000 -0.06	1.84	1.75	1.84	62,600
17 Dec 10	1.86000 -0.02	1.96	1.79	1.83	91,700
16 Dec 10	1.88000 +0.00	1.89	1.81	1.87	58,100
15 Dec 10	1.88000 -0.01	1.97	1.76	1.92	79,800
14 Dec 10	1.89000 +0.04	1.96	1.81	1.84	84,100
13 Dec 10	1.85000 -0.10	2.03	1.81	1.99	194,300
10 Dec 10	1.95000 -0.01	2.01	1.95	1.99	40,600
09 Dec 10	1.96000 -0.05	2.04	1.96	2.04	52,500
08 Dec 10	2.01000 -0.07	2.08	1.98	2.05	83,000
07 Dec 10	2.08000 +0.10	2.08	1.95	1.97	66,500
06 Dec 10	1.98010 -0.08	2.05	1.95	2.02	44,900
03 Dec 10	2.06000 -0.08	2.13	2.02	2.13	71,500
02 Dec 10	2.14000 +0.01	2.17	2.10	2.16	89,400
01 Dec 10	2.13000 -0.08	2.24	2.10	2.23	87,600
30 Nov 10	2.21000 +0.00	2.21	2.15	2.17	64,600
29 Nov 10	2.21000 -0.02	2.25	2.16	2.20	111,800
26 Nov 10	2.23000 +0.06	2.23	2.15	2.18	24,800
24 Nov 10	2.17000 +0.08	2.22	2.03	2.03	65,300
23 Nov 10	2.09000 -0.16	2.25	2.06	2.25	105,700
22 Nov 10	2.25000 +0.05	2.25	2.09	2.20	92,000
19 Nov 10	2.20000 +0.05	2.20	2.08	2.15	86,100
18 Nov 10	2.15000 +0.02	2.22	2.08	2.15	90,200
17 Nov 10	2.13000 +0.04	2.14	1.99	2.09	127,700
16 Nov 10	2.09000 -0.04	2.16	2.01	2.12	127,300
15 Nov 10	2.13000 +0.06	2.22	2.00	2.09	109,600
12 Nov 10	2.07000 +0.00	2.12	1.97	2.12	71,600
11 Nov 10	2.07000 +0.05	2.07	1.96	1.98	76,300
10 Nov 10	2.02000 -0.13	2.12	1.92	1.95	109,400
09 Nov 10	2.15000 +0.06	2.22	2.04	2.05	58,900
08 Nov 10	2.09000 +0.03	2.12	1.98	2.07	116,900
05 Nov 10	2.06000 +0.14	2.12	1.90	1.96	84,400
04 Nov 10	1.92000 +0.08	1.93	1.82	1.82	68,400
03 Nov 10	1.84000 +0.01	1.85	1.80	1.83	37,800
02 Nov 10	1.83000 -0.02	1.91	1.83	1.89	26,000
01 Nov 10	1.85000 +0.00	1.92	1.83	1.86	42,400
29 Oct 10	1.85000 +0.04	1.86	1.78	1.78	31,300
28 Oct 10	1.81000 -0.04	1.84	1.71	1.82	26,500
27 Oct 10	1.85000 -0.05	1.89	1.83	1.86	17,500
26 Oct 10	1.90000 +0.01	1.92	1.85	1.88	76,100
25 Oct 10	1.89000 +0.11	1.89	1.78	1.78	78,900
22 Oct 10	1.78000 -0.13	1.90	1.78	1.90	100,000
21 Oct 10	1.91000 -0.03	1.95	1.83	1.93	60,300
20 Oct 10	1.94000 +0.07	1.98	1.74	1.74	21,400
19 Oct 10	1.87000 -0.11	1.99	1.82	1.95	230,100
18 Oct 10	1.98000 -0.07	2.03	1.98	1.99	61,900
15 Oct 10	2.05000 +0.13	2.11	1.91	1.91	152,500
14 Oct 10	1.92000 +0.12	1.97	1.77	1.81	141,100
13 Oct 10	1.79990 +0.02	1.83	1.70	1.75	42,200
12 Oct 10	1.78000 -0.05	1.85	1.76	1.84	14,000
11 Oct 10	1.83000 +0.05	1.83	1.79	1.80	66,500
08 Oct 10	1.78010 +0.03	1.80	1.76	1.79	41,200
07 Oct 10	1.75000 -0.03	1.80	1.74	1.75	60,800
06 Oct 10	1.78000 -0.02	1.82	1.74	1.77	54,400
05 Oct 10	1.80000 -0.03	1.86	1.76	1.86	80,700
04 Oct 10	1.83420 +0.01	1.84	1.74	1.80	52,800
01 Oct 10	1.82000 +0.03	1.88	1.75	1.82	110,500
30 Sep 10	1.79000 -0.02	1.80	1.72	1.79	116,500
29 Sep 10	1.81000 +0.14	1.84	1.63	1.69	365,400
28 Sep 10	1.67000 +0.05	1.69	1.60	1.60	75,300
27 Sep 10	1.62000 +0.00	1.67	1.59	1.65	93,200
24 Sep 10	1.62000 +0.00	1.74	1.57	1.61	164,500
23 Sep 10	1.62000 +0.20	1.70	1.44	1.44	324,600
22 Sep 10	1.42000 +0.08	1.46	1.34	1.38	516,200
21 Sep 10	1.34000 -0.06	1.45	1.31	1.39	781,200
20 Sep 10	1.40500 +0.03	1.44	1.34	1.34	162,100
17 Sep 10	1.37000 -0.12	1.50	1.37	1.45	311,300
16 Sep 10	1.49000 -0.01	1.54	1.48	1.50	104,600
15 Sep 10	1.50000 -0.05	1.58	1.49	1.58	291,900
14 Sep 10	1.55000 -0.07	1.65	1.52	1.65	141,400
13 Sep 10	1.62000 +0.10	1.62	1.53	1.53	126,100
10 Sep 10	1.52000 +0.02	1.60	1.47	1.48	164,100
09 Sep 10	1.50000 -0.02	1.55	1.45	1.53	164,100
08 Sep 10	1.52000 +0.01	1.55	1.49	1.50	140,700
07 Sep 10	1.51000 -0.02	1.59	1.49	1.49	221,000
03 Sep 10	1.53000 +0.01	1.58	1.44	1.50	61,100
02 Sep 10	1.52000 -0.01	1.54	1.48	1.54	316,700
01 Sep 10	1.53000 +0.03	1.58	1.48	1.55	399,500
31 Aug 10	1.50000 +0.03	1.52	1.43	1.43	277,700
30 Aug 10	1.47000 +0.00	1.53	1.41	1.43	143,900
27 Aug 10	1.47000 +0.01	1.53	1.38	1.50	87,800
26 Aug 10	1.46000 +0.06	1.47	1.40	1.40	39,100
25 Aug 10	1.40000 -0.02	1.46	1.40	1.44	38,200
24 Aug 10	1.42000 -0.08	1.48	1.40	1.47	109,100
23 Aug 10	1.50000 -0.03	1.60	1.46	1.59	113,500
20 Aug 10	1.53000 +0.02	1.53	1.46	1.51	43,600
19 Aug 10	1.51000 +0.01	1.70	1.49	1.53	210,300
18 Aug 10	1.50000 +0.05	1.54	1.46	1.46	79,700
17 Aug 10	1.45000 -0.05	1.55	1.45	1.49	236,500
16 Aug 10	1.50000 +0.02	1.52	1.40	1.46	198,500
13 Aug 10	1.48000 -0.03	1.51	1.41	1.50	105,200
12 Aug 10	1.51000 -0.19	1.70	1.50	1.70	962,200
11 Aug 10	1.70000 -0.18	1.88	1.69	1.88	83,600
10 Aug 10	1.88000 -0.02	1.94	1.88	1.90	3,900
09 Aug 10	1.90000 -0.02	1.95	1.88	1.95	17,700
06 Aug 10	1.92000 +0.03	1.92	1.86	1.86	35,100
05 Aug 10	1.89480 +0.00	2.01	1.89	1.91	202,300
04 Aug 10	1.89000 -0.09	2.00	1.89	1.96	70,000
03 Aug 10	1.98000 -0.21	2.22	1.89	2.22	107,200
02 Aug 10	2.19000 +0.04	2.20	2.15	2.20	27,000
30 Jul 10	2.15000 +0.01	2.18	2.12	2.14	30,700
29 Jul 10	2.14000 +0.05	2.20	2.13	2.13	69,300
28 Jul 10	2.09000 +0.14	2.11	1.96	1.96	40,200
27 Jul 10	1.95000 -0.16	2.22	1.95	2.16	96,200
26 Jul 10	2.11000 +0.08	2.34	2.03	2.06	160,000
23 Jul 10	2.03000 +0.19	2.10	1.87	1.87	122,000
22 Jul 10	1.84000 -0.04	1.89	1.83	1.88	31,300
21 Jul 10	1.88000 +0.00	1.95	1.88	1.95	30,200
20 Jul 10	1.88000 -0.02	2.02	1.88	1.91	24,600
19 Jul 10	1.90000 +0.01	2.00	1.90	1.94	30,400
16 Jul 10	1.89000 -0.02	1.93	1.87	1.93	26,100
15 Jul 10	1.91000 -0.04	1.99	1.90	1.99	46,100
14 Jul 10	1.95000 -0.03	2.03	1.93	2.01	94,100
13 Jul 10	1.98000 -0.06	2.11	1.98	2.10	76,500
12 Jul 10	2.03990 +0.00	2.09	2.01	2.06	35,100
09 Jul 10	2.04000 -0.01	2.16	1.98	2.10	86,600
08 Jul 10	2.05000 +0.19	2.29	1.92	1.92	195,900
07 Jul 10	1.86000 +0.01	1.97	1.86	1.97	97,500
06 Jul 10	1.85000 -0.13	2.08	1.84	2.07	127,400
02 Jul 10	1.98000 -0.07	2.03	1.96	2.03	99,600
01 Jul 10	2.05000 +0.05	2.15	2.03	2.08	104,200
30 Jun 10	2.00000 -0.05	2.14	2.00	2.01	125,000
29 Jun 10	2.05000 -0.18	2.19	2.05	2.16	161,000
28 Jun 10	2.23000 +0.01	2.31	2.22	2.22	84,800
25 Jun 10	2.22000 -0.04	2.33	2.18	2.27	3,841,700
24 Jun 10	2.26000 -0.10	2.35	2.25	2.34	142,500
23 Jun 10	2.36000 -0.06	2.44	2.34	2.41	65,700
22 Jun 10	2.42000 -0.10	2.65	2.41	2.54	123,700
21 Jun 10	2.52000 -0.02	2.70	2.50	2.62	50,600
18 Jun 10	2.54000 -0.09	2.71	2.53	2.65	212,100
17 Jun 10	2.63000 +0.06	2.69	2.59	2.63	473,900
16 Jun 10	2.57000 +0.33	2.80	2.26	2.26	130,600
15 Jun 10	2.24000 -0.08	2.40	2.22	2.35	88,700
14 Jun 10	2.32000 -0.04	2.44	2.30	2.39	51,400
11 Jun 10	2.36000 -0.09	2.46	2.34	2.39	20,700
10 Jun 10	2.45000 +0.11	2.46	2.33	2.38	43,600
09 Jun 10	2.34000 +0.03	2.45	2.27	2.33	58,300
08 Jun 10	2.31000 -0.13	2.48	2.30	2.44	277,000
07 Jun 10	2.44000 +0.00	2.66	2.44	2.58	104,600
04 Jun 10	2.44000 -0.23	2.69	2.40	2.61	58,600
03 Jun 10	2.67000 -0.10	2.82	2.61	2.75	45,400
02 Jun 10	2.77000 +0.17	2.80	2.59	2.60	30,800
01 Jun 10	2.60000 +0.04	2.69	2.51	2.56	68,500
28 May 10	2.56000 -0.06	2.67	2.53	2.61	57,500
27 May 10	2.62000 +0.07	2.69	2.54	2.60	70,100
26 May 10	2.55000 -0.03	2.65	2.53	2.54	62,000
25 May 10	2.58000 -0.14	2.64	2.55	2.58	132,700
24 May 10	2.72000 -0.23	2.99	2.69	2.96	81,900
21 May 10	2.95000 -0.06	2.99	2.92	2.97	82,000
20 May 10	3.01000 -0.09	3.14	2.99	3.06	92,200
19 May 10	3.10000 -0.11	3.22	3.09	3.21	36,000
18 May 10	3.21000 +0.03	3.24	3.06	3.22	47,600
17 May 10	3.18000 -0.05	3.26	3.07	3.25	42,400
14 May 10	3.23000 -0.09	3.30	3.18	3.30	92,200
13 May 10	3.32000 +0.01	3.34	3.26	3.30	100,300
12 May 10	3.31000 +0.04	3.35	3.23	3.29	67,500
11 May 10	3.27000 -0.09	3.33	3.20	3.25	67,900
10 May 10	3.36000 +0.12	3.48	3.29	3.34	65,000
07 May 10	3.24000 -0.04	3.45	3.00	3.25	118,200
06 May 10	3.28000 -0.07	3.49	3.20	3.25	65,200
05 May 10	3.35000 -0.07	3.49	3.30	3.42	40,400
04 May 10	3.42000 -0.05	3.53	3.41	3.43	65,800
03 May 10	3.47000 +0.03	3.53	3.41	3.42	35,400
30 Apr 10	3.44000 -0.11	3.55	3.41	3.54	38,100
29 Apr 10	3.55000 +0.05	3.55	3.21	3.51	58,000
28 Apr 10	3.50000 +0.03	3.50	3.48	3.49	16,600
27 Apr 10	3.47000 +0.01	3.50	3.41	3.44	36,300
26 Apr 10	3.46000 -0.04	3.50	3.45	3.49	16,900
23 Apr 10	3.50000 +0.00	3.50	3.46	3.49	60,200
22 Apr 10	3.50000 +0.01	3.50	3.46	3.46	35,900
21 Apr 10	3.49000 -0.01	3.50	3.43	3.49	16,200
20 Apr 10	3.50000 +0.01	3.51	3.47	3.51	17,500
19 Apr 10	3.49000 +0.08	3.51	3.42	3.42	10,800
16 Apr 10	3.41000 -0.09	3.51	3.41	3.51	39,600
15 Apr 10	3.50000 +0.00	3.50	3.47	3.50	13,100
14 Apr 10	3.50000 +0.10	3.50	3.39	3.43	49,800
13 Apr 10	3.40000 -0.02	3.47	3.38	3.43	53,800
12 Apr 10	3.42000 -0.03	3.46	3.41	3.46	25,400
09 Apr 10	3.45000 +0.04	3.46	3.41	3.43	14,200
08 Apr 10	3.41000 -0.04	3.45	3.41	3.45	9,500
07 Apr 10	3.45000 +0.03	3.50	3.42	3.43	21,900
06 Apr 10	3.42000 -0.08	3.50	3.40	3.50	58,800
05 Apr 10	3.50000 +0.09	3.50	3.43	3.44	55,700
01 Apr 10	3.41000 +0.00	3.48	3.41	3.44	59,100
31 Mar 10	3.41000 -0.07	3.51	3.38	3.50	57,600
30 Mar 10	3.48000 -0.03	3.53	3.47	3.50	28,000
29 Mar 10	3.51000 +0.04	3.54	3.47	3.47	16,100
26 Mar 10	3.47000 -0.02	3.56	3.46	3.48	38,900
25 Mar 10	3.49000 +0.01	3.54	3.48	3.51	18,200
24 Mar 10	3.48000 -0.12	3.58	3.48	3.49	28,900
23 Mar 10	3.60000 +0.02	3.60	3.49	3.51	19,900
22 Mar 10	3.58000 -0.01	3.66	3.42	3.57	28,700
19 Mar 10	3.59000 +0.09	3.59	3.49	3.52	62,300
18 Mar 10	3.50000 -0.04	3.60	3.45	3.55	19,600
17 Mar 10	3.54000 +0.06	3.68	3.43	3.49	21,900
16 Mar 10	3.48000 -0.04	3.58	3.42	3.52	15,500
15 Mar 10	3.52000 -0.02	3.57	3.45	3.48	22,600
12 Mar 10	3.54000 -0.12	3.61	3.45	3.61	34,200
11 Mar 10	3.66000 -0.01	3.70	3.58	3.60	68,800
10 Mar 10	3.67000 +0.11	3.67	3.51	3.55	60,400
09 Mar 10	3.56000 +0.16	3.62	3.35	3.40	50,900
08 Mar 10	3.40000 -0.05	3.42	3.17	3.35	27,500
05 Mar 10	3.45000 +0.01	3.63	3.41	3.41	57,900
04 Mar 10	3.44000 +0.04	3.46	3.28	3.45	27,600
03 Mar 10	3.40000 -0.06	3.57	3.39	3.47	31,000
02 Mar 10	3.46000 +0.18	3.48	3.20	3.27	53,300
01 Mar 10	3.28000 +0.31	3.30	2.96	2.96	71,100
26 Feb 10	2.97000 -0.06	3.23	2.94	3.03	88,000
25 Feb 10	3.03000 -0.06	3.13	2.98	3.07	169,900
24 Feb 10	3.09000 -0.01	3.17	3.04	3.10	36,300
23 Feb 10	3.10000 -0.02	3.25	3.09	3.12	33,100
22 Feb 10	3.12000 +0.00	3.20	3.09	3.13	33,000
19 Feb 10	3.12000 -0.07	3.21	3.09	3.20	72,300
18 Feb 10	3.19000 -0.14	3.27	3.19	3.27	31,300
17 Feb 10	3.33000 -0.04	3.39	3.23	3.39	48,100
16 Feb 10	3.37000 +0.09	3.39	3.25	3.29	15,400
12 Feb 10	3.28000 -0.01	3.36	3.26	3.27	47,400
11 Feb 10	3.29000 +0.00	3.39	3.25	3.30	69,600
10 Feb 10	3.29000 -0.10	3.38	3.26	3.38	20,200
09 Feb 10	3.39000 +0.16	3.47	3.30	3.33	47,500
08 Feb 10	3.23000 -0.19	3.36	3.05	3.36	37,800
05 Feb 10	3.42000 +0.14	3.46	3.26	3.27	28,800
04 Feb 10	3.28000 -0.09	3.47	3.26	3.36	41,600
03 Feb 10	3.37000 -0.11	3.49	3.37	3.47	65,600
02 Feb 10	3.48000 -0.24	3.86	3.45	3.71	230,500
01 Feb 10	3.72000 +0.09	3.79	3.48	3.64	84,200
29 Jan 10	3.63000 +0.17	3.68	3.30	3.47	196,500
28 Jan 10	3.46000 +0.07	3.50	3.28	3.44	152,700
27 Jan 10	3.39000 +0.12	3.45	3.27	3.27	193,800
26 Jan 10	3.27000 -0.04	3.40	3.23	3.30	35,800
25 Jan 10	3.31000 +0.09	3.38	3.17	3.22	69,100
22 Jan 10	3.22000 -0.03	3.33	3.15	3.33	58,300
21 Jan 10	3.25000 -0.04	3.31	3.25	3.29	33,700
20 Jan 10	3.29000 +0.04	3.34	3.20	3.23	64,300
19 Jan 10	3.25000 +0.03	3.28	3.21	3.23	16,400
15 Jan 10	3.22000 -0.01	3.29	3.13	3.27	41,700
14 Jan 10	3.23000 +0.03	3.31	3.21	3.31	11,600
13 Jan 10	3.20000 -0.02	3.25	3.19	3.21	25,400
12 Jan 10	3.22000 +0.05	3.24	3.08	3.16	46,700
11 Jan 10	3.17000 -0.22	3.40	3.15	3.40	34,900
08 Jan 10	3.39000 +0.12	3.50	3.26	3.26	36,500
07 Jan 10	3.27000 +0.18	3.46	3.18	3.40	114,700
06 Jan 10	3.09000 -0.04	3.30	3.07	3.14	27,800
05 Jan 10	3.13000 -0.17	3.29	3.13	3.29	16,800
04 Jan 10	3.30000 +0.13	3.40	3.19	3.19	28,300
31 Dec 09	3.17000 +0.14	3.25	3.04	3.04	30,500
30 Dec 09	3.03000 -0.10	3.27	2.97	3.12	50,500
29 Dec 09	3.13000 -0.16	3.41	3.12	3.30	21,900
28 Dec 09	3.29000 +0.00	3.30	3.22	3.27	21,200

Information Services Group Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	5.82000 +0.06	5.93	5.78	5.78	120,545
19 Oct 26	5.76000 +0.11	5.79	5.56	5.64	165,021
16 Oct 26	5.65000 -0.05	5.82	5.63	5.73	113,400
15 Oct 26	5.70000 -0.02	5.86	5.66	5.73	125,928
14 Oct 26	5.72000 -0.16	5.86	5.68	5.83	155,221
13 Oct 26	5.88000 +0.07	5.97	5.82	5.83	177,766
12 Oct 26	5.81000 +0.02	5.90	5.78	5.83	145,298
09 Oct 26	5.79000 +0.07	5.83	5.72	5.73	165,833
08 Oct 26	5.72000 -0.07	5.78	5.66	5.76	184,148
07 Oct 26	5.79000 +0.08	5.86	5.68	5.68	192,927
06 Oct 26	5.71000 -0.11	5.83	5.67	5.83	199,561
05 Oct 26	5.82000 +0.12	5.90	5.64	5.64	422,440
02 Oct 26	5.70000 -0.04	5.80	5.63	5.77	212,314
01 Oct 26	5.74000 +0.21	5.78	5.57	5.58	284,468
30 Sep 26	5.53000 +0.10	5.57	5.40	5.43	365,653
29 Sep 26	5.43000 +0.06	5.49	5.36	5.36	315,877
28 Sep 26	5.37000 +0.11	5.44	5.12	5.21	539,141
25 Sep 26	5.26000 -0.01	5.39	5.24	5.30	305,800
24 Sep 26	5.27000 -0.08	5.39	5.21	5.36	210,376
23 Sep 26	5.35000 +0.00	5.39	5.27	5.34	152,623
22 Sep 26	5.35000 -0.01	5.42	5.32	5.40	161,897
21 Sep 26	5.36000 +0.17	5.39	5.21	5.23	166,857
18 Sep 26	5.19000 -0.09	5.34	5.18	5.26	573,288
17 Sep 26	5.28000 +0.01	5.33	5.24	5.33	139,352
16 Sep 26	5.27000 -0.11	5.45	5.26	5.41	244,514
15 Sep 26	5.38000 +0.00	5.44	5.32	5.32	164,708
14 Sep 26	5.38000 +0.19	5.43	5.20	5.20	240,289
11 Sep 26	5.19000 +0.12	5.21	5.09	5.12	159,659
10 Sep 26	5.07000 +0.01	5.13	5.03	5.04	143,559
09 Sep 26	5.06000 -0.03	5.13	5.01	5.08	175,601
08 Sep 26	5.09000 -0.10	5.15	5.00	5.15	134,345
04 Sep 26	5.19000 +0.06	5.22	5.01	5.05	264,936
03 Sep 26	5.13000 +0.10	5.19	5.10	5.10	133,271
02 Sep 26	5.03000 -0.03	5.16	4.98	5.06	202,047
01 Sep 26	5.06000 -0.06	5.22	5.03	5.08	284,280
31 Aug 26	5.12000 -0.01	5.19	5.05	5.10	217,692
28 Aug 26	5.13000 +0.09	5.18	5.01	5.05	177,907
27 Aug 26	5.04000 +0.08	5.09	4.92	5.06	205,415
26 Aug 26	4.96000 -0.12	5.05	4.89	5.05	134,102
25 Aug 26	5.08000 +0.11	5.09	4.95	4.97	102,700
24 Aug 26	4.97000 +0.04	5.06	4.93	4.94	144,799
21 Aug 26	4.93000 +0.00	4.99	4.89	4.97	132,269
20 Aug 26	4.93000 -0.02	4.94	4.83	4.93	161,272
19 Aug 26	4.95000 +0.02	5.02	4.92	4.98	196,510
18 Aug 26	4.93000 -0.01	5.05	4.93	4.94	208,890
17 Aug 26	4.94000 -0.22	5.13	4.84	5.10	350,688
14 Aug 26	5.16000 -0.01	5.19	5.11	5.15	186,781
13 Aug 26	5.17000 +0.02	5.25	4.99	5.19	275,980
12 Aug 26	5.15000 -0.01	5.22	5.03	5.12	225,155
11 Aug 26	5.16000 -0.02	5.20	5.05	5.18	209,545
10 Aug 26	5.18000 -0.01	5.36	5.11	5.19	393,311
07 Aug 26	5.19000 +0.19	5.25	4.84	4.99	463,399
06 Aug 26	5.00000 +0.74	5.01	4.43	4.45	742,801
05 Aug 26	4.26000 -0.12	4.41	4.20	4.41	206,342
04 Aug 26	4.38000 +0.09	4.39	4.26	4.26	180,953
03 Aug 26	4.29000 +0.13	4.30	4.18	4.21	147,400
31 Jul 26	4.16000 +0.04	4.18	4.09	4.10	122,837
30 Jul 26	4.12000 -0.14	4.26	4.06	4.26	168,785
29 Jul 26	4.26000 +0.11	4.30	4.18	4.18	180,885
28 Jul 26	4.15000 +0.14	4.20	4.02	4.02	184,808
27 Jul 26	4.01500 +0.15	4.03	3.90	3.90	160,165
24 Jul 26	3.86000 +0.02	3.92	3.84	3.84	136,018
23 Jul 26	3.84000 -0.10	3.91	3.77	3.89	297,273
22 Jul 26	3.94000 -0.05	3.97	3.88	3.97	263,453
21 Jul 26	3.99000 -0.05	4.09	3.91	4.04	198,375
20 Jul 26	4.04000 +0.05	4.09	3.91	3.97	218,233
17 Jul 26	3.99000 -0.11	4.05	3.95	4.05	196,646
16 Jul 26	4.10000 +0.13	4.12	3.97	3.97	165,224
15 Jul 26	3.97000 +0.04	4.05	3.93	3.95	210,003
14 Jul 26	3.93000 -0.14	4.09	3.93	4.04	131,100
13 Jul 26	4.07000 +0.16	4.14	3.94	3.95	316,249
10 Jul 26	3.91000 -0.16	4.09	3.91	4.07	147,809
09 Jul 26	4.07000 +0.02	4.23	4.00	4.03	109,367
08 Jul 26	4.05000 -0.01	4.11	4.04	4.07	236,314
07 Jul 26	4.06000 -0.04	4.23	4.05	4.23	136,694
06 Jul 26	4.10000 -0.01	4.15	4.08	4.12	171,810
02 Jul 26	4.11000 -0.08	4.22	4.05	4.19	154,274
01 Jul 26	4.19000 +0.08	4.25	4.11	4.11	149,295
30 Jun 26	4.11000 +0.02	4.12	4.02	4.10	248,275
29 Jun 26	4.09000 -0.11	4.22	4.03	4.22	491,670
26 Jun 26	4.20000 +0.14	4.23	4.05	4.07	1,360,550
25 Jun 26	4.06000 -0.04	4.18	4.03	4.12	176,718
24 Jun 26	4.10000 +0.05	4.16	4.04	4.06	241,545
23 Jun 26	4.05000 +0.06	4.09	3.97	3.97	161,108
22 Jun 26	3.99000 -0.02	4.04	3.87	3.99	335,133
18 Jun 26	4.01000 -0.15	4.16	3.99	4.16	359,086
17 Jun 26	4.16000 +0.04	4.18	4.09	4.10	146,942
16 Jun 26	4.12000 +0.03	4.18	4.08	4.09	222,250
15 Jun 26	4.09000 -0.12	4.29	4.07	4.27	161,560
12 Jun 26	4.21000 -0.07	4.30	4.21	4.27	146,847
11 Jun 26	4.28000 -0.01	4.32	4.24	4.29	167,060
10 Jun 26	4.29000 +0.07	4.32	4.20	4.22	193,028
09 Jun 26	4.22000 -0.03	4.29	4.07	4.29	267,150
08 Jun 26	4.25000 +0.01	4.32	4.24	4.26	192,088
05 Jun 26	4.24000 -0.10	4.28	4.21	4.26	179,375
04 Jun 26	4.34000 +0.01	4.43	4.31	4.33	184,947
03 Jun 26	4.33000 -0.20	4.53	4.32	4.53	311,685
02 Jun 26	4.53000 +0.02	4.53	4.43	4.50	235,423
01 Jun 26	4.51000 +0.00	4.57	4.48	4.50	148,152
29 May 26	4.51000 -0.02	4.58	4.48	4.52	211,618
28 May 26	4.53000 +0.02	4.61	4.44	4.48	277,961
27 May 26	4.51000 +0.17	4.55	4.35	4.35	234,450
26 May 26	4.34000 -0.10	4.49	4.29	4.47	236,228
22 May 26	4.44000 +0.07	4.45	4.27	4.27	373,649
21 May 26	4.37000 -0.06	4.40	4.29	4.31	169,221
20 May 26	4.43000 +0.12	4.49	4.27	4.32	232,432
19 May 26	4.31000 +0.08	4.33	4.20	4.21	258,589
18 May 26	4.23000 +0.11	4.24	4.13	4.14	239,836
15 May 26	4.12000 -0.13	4.25	4.07	4.17	456,538
14 May 26	4.25000 -0.01	4.34	4.17	4.27	342,506
13 May 26	4.26000 +0.02	4.28	4.11	4.28	385,008
12 May 26	4.24000 +0.10	4.28	4.11	4.16	560,629
11 May 26	4.14000 +0.10	4.16	3.93	4.05	314,242
08 May 26	4.04000 -0.13	4.37	3.97	4.30	399,665
07 May 26	4.17000 +0.03	4.23	4.14	4.15	149,140
06 May 26	4.14000 -0.02	4.19	4.09	4.18	169,743
05 May 26	4.16000 +0.04	4.17	4.07	4.16	105,968
04 May 26	4.12000 +0.01	4.24	4.09	4.11	200,309
01 May 26	4.11000 +0.03	4.15	4.08	4.08	124,017
30 Apr 26	4.08000 +0.04	4.11	3.97	4.02	136,243
29 Apr 26	4.04000 -0.08	4.12	3.97	4.12	175,973
28 Apr 26	4.12000 +0.05	4.12	4.01	4.07	149,079
27 Apr 26	4.07000 -0.05	4.13	4.05	4.09	133,478
24 Apr 26	4.12000 +0.11	4.12	4.00	4.01	200,007
23 Apr 26	4.01000 -0.25	4.24	3.96	4.22	217,590
22 Apr 26	4.26000 +0.03	4.30	4.21	4.25	158,425
21 Apr 26	4.23000 -0.10	4.37	4.22	4.34	158,531
20 Apr 26	4.33000 +0.05	4.35	4.23	4.26	216,956
17 Apr 26	4.28000 +0.11	4.29	4.21	4.21	269,200
16 Apr 26	4.17000 +0.07	4.18	4.08	4.10	153,780
15 Apr 26	4.10000 +0.03	4.16	4.07	4.07	194,642
14 Apr 26	4.07000 -0.01	4.12	4.00	4.06	191,068
13 Apr 26	4.08000 +0.14	4.09	3.93	3.93	226,885
10 Apr 26	3.94000 -0.06	4.01	3.89	4.01	174,439
09 Apr 26	4.00000 -0.07	4.07	3.89	4.02	237,748
08 Apr 26	4.07000 +0.13	4.09	4.02	4.05	172,176
07 Apr 26	3.94000 -0.01	3.98	3.90	3.95	198,581
06 Apr 26	3.95000 -0.01	4.04	3.93	3.96	206,024
02 Apr 26	3.96000 +0.12	4.00	3.74	3.78	292,433
01 Apr 26	3.84000 +0.00	3.91	3.81	3.86	178,190
31 Mar 26	3.84000 +0.01	3.92	3.76	3.84	235,089
30 Mar 26	3.83000 +0.07	3.84	3.76	3.78	208,368
27 Mar 26	3.76000 -0.11	3.88	3.75	3.85	198,487
26 Mar 26	3.87000 -0.05	4.01	3.85	3.91	183,197
25 Mar 26	3.92000 -0.02	4.01	3.88	3.99	189,636
24 Mar 26	3.94000 -0.02	3.99	3.88	3.91	267,915
23 Mar 26	3.96000 +0.14	4.04	3.85	3.85	318,808
20 Mar 26	3.82000 -0.03	3.84	3.75	3.82	414,237
19 Mar 26	3.85000 -0.06	3.93	3.80	3.87	260,157
18 Mar 26	3.91000 -0.10	4.09	3.86	3.99	261,589
17 Mar 26	4.01000 +0.03	4.13	3.98	3.98	267,435
16 Mar 26	3.98000 -0.04	4.13	3.97	4.04	282,623
13 Mar 26	4.02000 +0.01	4.10	3.89	4.04	338,363
12 Mar 26	4.01000 -0.14	4.18	4.01	4.09	226,428
11 Mar 26	4.15000 -0.03	4.39	4.06	4.18	335,236
10 Mar 26	4.18000 -0.09	4.30	4.13	4.27	314,625
09 Mar 26	4.27000 -0.26	4.48	4.22	4.42	549,727
06 Mar 26	4.53000 -0.23	4.84	4.44	4.78	335,709
05 Mar 26	4.76000 -0.09	4.93	4.68	4.83	242,631
04 Mar 26	4.85000 +0.08	4.91	4.78	4.81	153,113
03 Mar 26	4.77000 -0.07	4.81	4.68	4.75	277,058
02 Mar 26	4.84000 +0.03	4.91	4.76	4.81	324,842
27 Feb 26	4.81000 +0.03	4.84	4.61	4.71	593,871
26 Feb 26	4.78000 +0.09	4.79	4.66	4.71	288,076
25 Feb 26	4.69000 +0.07	4.74	4.56	4.66	234,288
24 Feb 26	4.62000 +0.17	4.70	4.41	4.48	281,024
23 Feb 26	4.45000 -0.31	4.72	4.43	4.71	423,215
20 Feb 26	4.76000 +0.10	4.80	4.64	4.67	256,809
19 Feb 26	4.66000 -0.01	4.67	4.55	4.63	250,171
18 Feb 26	4.67000 +0.08	4.75	4.57	4.61	280,090
17 Feb 26	4.59000 -0.15	4.75	4.58	4.74	321,629
13 Feb 26	4.74000 +0.18	4.77	4.50	4.56	636,051
12 Feb 26	4.56000 -0.17	4.73	4.47	4.73	480,618
11 Feb 26	4.73000 -0.42	5.24	4.70	5.19	501,470
10 Feb 26	5.15000 -0.07	5.26	5.08	5.22	373,843
09 Feb 26	5.22000 -0.02	5.26	5.08	5.21	446,794
06 Feb 26	5.24000 +0.14	5.27	5.15	5.18	330,100
05 Feb 26	5.10000 -0.19	5.29	5.06	5.26	318,644
04 Feb 26	5.29000 -0.12	5.53	5.28	5.46	413,481
03 Feb 26	5.41000 -0.31	5.71	5.38	5.71	394,595
02 Feb 26	5.72000 +0.15	5.84	5.55	5.56	195,148
30 Jan 26	5.57000 -0.02	5.64	5.53	5.53	218,524
29 Jan 26	5.59000 -0.16	5.76	5.49	5.76	230,952
28 Jan 26	5.75000 +0.00	5.90	5.75	5.78	243,028
27 Jan 26	5.75000 +0.03	5.78	5.67	5.69	194,795
26 Jan 26	5.72000 +0.10	5.78	5.61	5.63	241,332
23 Jan 26	5.62000 -0.05	5.73	5.60	5.70	230,323
22 Jan 26	5.67000 +0.04	5.71	5.59	5.67	383,092
21 Jan 26	5.63000 +0.05	5.68	5.43	5.64	430,867
20 Jan 26	5.58000 -0.31	5.85	5.55	5.85	452,314
16 Jan 26	5.89000 -0.19	6.15	5.88	6.11	252,484
15 Jan 26	6.08000 +0.00	6.14	5.99	6.06	296,769
14 Jan 26	6.08000 +0.09	6.13	5.99	5.99	146,380
13 Jan 26	5.99000 -0.03	6.12	5.94	6.02	225,600
12 Jan 26	6.02000 +0.12	6.05	5.79	5.88	249,482
09 Jan 26	5.90000 -0.05	5.99	5.82	5.95	204,281
08 Jan 26	5.95000 +0.13	6.03	5.79	5.82	300,478
07 Jan 26	5.82000 -0.05	5.87	5.68	5.87	317,730
06 Jan 26	5.87000 +0.00	5.88	5.74	5.86	192,832
05 Jan 26	5.87000 +0.29	5.95	5.57	5.59	406,090
02 Jan 26	5.58000 -0.20	5.82	5.52	5.79	289,540
31 Dec 25	5.78000 +0.02	5.82	5.73	5.76	191,160
30 Dec 25	5.76000 -0.30	6.05	5.74	6.05	283,602
29 Dec 25	6.06000 +0.14	6.07	5.90	5.95	403,081
26 Dec 25	5.92000 -0.01	5.97	5.88	5.95	135,362
24 Dec 25	5.93000 -0.01	5.97	5.85	5.97	126,192
23 Dec 25	5.94000 +0.04	5.97	5.87	5.88	184,374
22 Dec 25	5.90000 -0.02	6.00	5.88	5.97	250,057
19 Dec 25	5.92000 -0.05	5.99	5.89	5.97	338,458
18 Dec 25	5.97000 +0.12	6.00	5.87	5.90	220,875
17 Dec 25	5.85000 -0.16	6.05	5.84	6.00	157,993
16 Dec 25	6.01000 +0.03	6.08	5.97	5.98	255,250
15 Dec 25	5.98000 -0.07	6.01	5.85	5.95	556,059
12 Dec 25	6.05000 +0.05	6.18	6.01	6.03	393,656
11 Dec 25	6.00000 -0.10	6.12	5.97	6.08	553,648
10 Dec 25	6.10000 +0.06	6.12	5.95	6.03	794,624
09 Dec 25	6.04000 +0.10	6.05	5.91	5.95	415,845
08 Dec 25	5.94000 -0.03	6.05	5.86	6.05	432,041
05 Dec 25	5.97000 +0.20	5.98	5.70	5.70	342,161
04 Dec 25	5.77000 +0.12	5.83	5.59	5.66	296,293
03 Dec 25	5.65000 +0.16	5.68	5.50	5.53	401,834
02 Dec 25	5.49000 +0.17	5.53	5.35	5.39	210,312
01 Dec 25	5.32000 -0.06	5.41	5.28	5.38	217,258
28 Nov 25	5.38000 +0.03	5.39	5.31	5.35	119,369
26 Nov 25	5.35000 +0.06	5.38	5.27	5.29	194,513
25 Nov 25	5.29000 +0.05	5.35	5.24	5.28	126,422
24 Nov 25	5.24000 +0.11	5.28	5.10	5.18	159,567
21 Nov 25	5.13000 +0.12	5.22	5.01	5.01	217,559
20 Nov 25	5.01000 -0.10	5.25	4.98	5.18	258,138
19 Nov 25	5.11000 -0.03	5.22	5.10	5.13	142,028
18 Nov 25	5.14000 +0.00	5.23	5.07	5.07	203,082
17 Nov 25	5.14000 -0.11	5.31	5.09	5.22	298,355
14 Nov 25	5.25000 +0.00	5.26	5.11	5.19	188,693
13 Nov 25	5.25000 -0.16	5.43	5.18	5.43	298,387
12 Nov 25	5.41000 +0.21	5.43	5.21	5.30	299,695
11 Nov 25	5.20000 +0.00	5.30	5.15	5.18	288,649
10 Nov 25	5.20000 -0.05	5.30	5.04	5.30	403,720
07 Nov 25	5.25000 -0.54	5.74	5.23	5.74	561,465
06 Nov 25	5.79000 -0.06	5.89	5.63	5.87	247,178
05 Nov 25	5.85000 -0.06	5.96	5.79	5.90	284,920
04 Nov 25	5.91000 -0.16	6.45	5.84	6.06	605,835
03 Nov 25	6.07000 +0.56	6.43	5.82	5.89	587,759
31 Oct 25	5.51000 +0.04	5.54	5.40	5.49	212,159
30 Oct 25	5.47000 -0.06	5.61	5.47	5.52	171,686
29 Oct 25	5.53000 -0.14	5.67	5.38	5.65	338,675
28 Oct 25	5.67000 +0.09	5.74	5.55	5.60	170,507
27 Oct 25	5.58000 -0.10	5.72	5.55	5.72	268,085
24 Oct 25	5.68000 +0.12	5.72	5.60	5.60	128,309
23 Oct 25	5.56000 +0.06	5.60	5.46	5.54	167,092
22 Oct 25	5.50000 -0.12	5.63	5.41	5.58	178,136
21 Oct 25	5.62000 -0.01	5.68	5.55	5.61	186,407
20 Oct 25	5.63000 +0.21	5.64	5.49	5.49	163,351
17 Oct 25	5.42000 -0.03	5.51	5.39	5.42	201,133
16 Oct 25	5.45000 -0.13	5.61	5.43	5.57	260,793
15 Oct 25	5.58000 +0.12	5.58	5.47	5.48	189,092
14 Oct 25	5.46000 +0.12	5.52	5.20	5.25	230,942
13 Oct 25	5.34000 +0.08	5.53	5.18	5.37	295,864
10 Oct 25	5.26000 -0.26	5.60	5.24	5.55	293,478
09 Oct 25	5.52000 -0.15	5.68	5.41	5.67	344,591
08 Oct 25	5.67000 +0.06	5.71	5.60	5.70	202,560
07 Oct 25	5.61000 -0.03	5.72	5.55	5.65	139,593
06 Oct 25	5.64000 -0.13	5.88	5.63	5.78	209,257
03 Oct 25	5.77000 +0.12	5.81	5.70	5.70	159,982
02 Oct 25	5.65000 -0.13	5.95	5.54	5.95	182,302
01 Oct 25	5.78000 +0.03	5.88	5.69	5.70	214,140
30 Sep 25	5.75000 +0.09	5.78	5.64	5.67	193,344
29 Sep 25	5.66000 -0.31	6.01	5.64	6.00	367,869
26 Sep 25	5.97000 +0.21	5.97	5.68	5.76	310,935
25 Sep 25	5.76000 +0.05	5.78	5.64	5.70	235,685
24 Sep 25	5.71000 +0.07	5.74	5.57	5.70	277,105
23 Sep 25	5.64000 +0.02	5.69	5.55	5.66	275,449
22 Sep 25	5.62000 +0.24	5.68	5.32	5.38	339,241
19 Sep 25	5.38000 -0.16	5.60	5.30	5.53	442,912
18 Sep 25	5.54000 +0.16	5.59	5.41	5.44	213,887
17 Sep 25	5.38000 +0.05	5.54	5.31	5.31	277,994
16 Sep 25	5.33000 -0.03	5.38	5.28	5.35	122,068
15 Sep 25	5.36000 +0.12	5.38	5.18	5.20	204,201
12 Sep 25	5.24000 +0.00	5.30	5.19	5.22	149,824
11 Sep 25	5.24000 +0.03	5.25	5.15	5.19	282,913
10 Sep 25	5.21000 +0.06	5.22	5.10	5.16	217,404
09 Sep 25	5.15000 -0.09	5.29	5.14	5.21	126,627
08 Sep 25	5.24000 +0.00	5.28	5.11	5.25	250,508
05 Sep 25	5.24000 -0.05	5.30	5.14	5.25	192,730
04 Sep 25	5.29000 +0.12	5.29	5.15	5.18	167,641
03 Sep 25	5.17000 +0.01	5.24	5.13	5.13	186,679
02 Sep 25	5.16000 -0.01	5.20	5.07	5.09	218,512
29 Aug 25	5.17000 +0.05	5.19	5.08	5.12	161,715
28 Aug 25	5.12000 +0.16	5.13	4.99	5.00	168,469
27 Aug 25	4.96000 -0.04	5.04	4.95	5.02	99,010
26 Aug 25	5.00000 -0.06	5.13	5.00	5.04	177,041
25 Aug 25	5.06000 +0.03	5.15	5.00	5.04	225,817
22 Aug 25	5.03000 +0.22	5.07	4.82	4.82	195,253
21 Aug 25	4.81000 -0.04	4.90	4.81	4.83	130,571
20 Aug 25	4.85000 +0.00	4.87	4.77	4.85	160,523
19 Aug 25	4.85000 -0.04	4.97	4.81	4.88	186,006
18 Aug 25	4.89000 +0.03	5.04	4.87	4.87	174,727
15 Aug 25	4.86000 -0.11	4.99	4.85	4.98	193,441
14 Aug 25	4.97000 -0.07	5.03	4.92	5.01	167,401
13 Aug 25	5.04000 +0.01	5.12	4.95	5.07	349,795
12 Aug 25	5.03000 +0.29	5.05	4.75	4.75	439,771
11 Aug 25	4.74000 +0.30	4.87	4.59	4.60	688,412
08 Aug 25	4.44000 +0.24	4.54	4.13	4.22	467,106
07 Aug 25	4.20000 -0.03	4.49	4.00	4.11	564,378
06 Aug 25	4.23000 -0.01	4.25	4.16	4.22	280,674
05 Aug 25	4.24000 -0.05	4.35	4.22	4.33	370,510
04 Aug 25	4.29000 +0.09	4.31	4.16	4.20	203,933
01 Aug 25	4.20000 -0.11	4.29	4.16	4.28	248,051
31 Jul 25	4.31000 +0.00	4.40	4.27	4.27	186,994
30 Jul 25	4.31000 -0.03	4.43	4.29	4.35	127,106
29 Jul 25	4.34000 -0.20	4.60	4.21	4.58	324,402
28 Jul 25	4.54500 +0.01	4.57	4.50	4.55	157,251
25 Jul 25	4.53000 -0.02	4.64	4.50	4.62	133,047
24 Jul 25	4.55000 -0.14	4.66	4.52	4.64	195,060
23 Jul 25	4.69000 +0.16	4.69	4.53	4.57	148,704
22 Jul 25	4.53000 -0.14	4.72	4.50	4.69	308,774
21 Jul 25	4.67000 +0.01	4.79	4.65	4.68	178,272
18 Jul 25	4.66000 -0.02	4.75	4.65	4.72	117,584
17 Jul 25	4.68000 -0.06	4.78	4.67	4.74	147,615
16 Jul 25	4.74000 -0.04	4.83	4.70	4.83	202,796
15 Jul 25	4.78000 -0.08	4.92	4.76	4.90	221,370
14 Jul 25	4.86000 +0.05	4.88	4.79	4.82	197,321
11 Jul 25	4.81000 -0.23	5.00	4.80	5.00	211,143
10 Jul 25	5.04000 +0.00	5.11	5.00	5.03	190,381
09 Jul 25	5.04000 -0.17	5.23	4.99	5.22	248,217
08 Jul 25	5.21000 +0.21	5.28	4.99	4.99	324,218
07 Jul 25	5.00000 -0.11	5.18	4.98	5.15	453,579
03 Jul 25	5.11000 +0.12	5.15	5.00	5.01	231,095
02 Jul 25	4.99000 +0.19	5.00	4.77	4.80	396,108
01 Jul 25	4.80000 +0.00	4.87	4.72	4.82	281,037
30 Jun 25	4.80000 +0.15	4.82	4.62	4.71	332,662
27 Jun 25	4.65000 +0.03	4.66	4.61	4.64	457,378
26 Jun 25	4.62000 -0.06	4.76	4.61	4.68	205,386
25 Jun 25	4.68000 -0.07	4.79	4.66	4.78	203,634
24 Jun 25	4.75000 +0.07	4.76	4.63	4.72	131,515
23 Jun 25	4.68000 +0.13	4.68	4.53	4.53	155,570
20 Jun 25	4.55000 -0.19	4.79	4.51	4.77	229,502
18 Jun 25	4.74000 -0.01	4.82	4.72	4.78	150,374
17 Jun 25	4.75000 -0.02	4.83	4.75	4.75	96,855
16 Jun 25	4.77000 +0.04	4.82	4.75	4.75	94,395
13 Jun 25	4.73000 -0.05	4.80	4.71	4.77	107,165
12 Jun 25	4.78000 -0.04	4.82	4.76	4.82	116,645
11 Jun 25	4.82000 -0.01	4.87	4.77	4.80	255,936
10 Jun 25	4.83000 +0.13	4.84	4.70	4.70	109,075
09 Jun 25	4.70000 -0.12	4.85	4.69	4.85	180,670
06 Jun 25	4.82000 +0.11	4.85	4.67	4.71	192,942
05 Jun 25	4.71000 +0.02	4.74	4.65	4.71	192,161
04 Jun 25	4.69000 -0.16	4.85	4.64	4.85	272,692
03 Jun 25	4.85000 +0.02	4.89	4.76	4.83	295,625
02 Jun 25	4.83000 +0.11	4.86	4.68	4.72	200,336
30 May 25	4.72000 +0.04	4.79	4.60	4.72	115,999
29 May 25	4.68000 +0.00	4.73	4.62	4.70	106,474
28 May 25	4.68000 -0.15	4.86	4.66	4.84	145,739
27 May 25	4.83000 +0.22	4.84	4.65	4.66	294,492
23 May 25	4.61000 -0.08	4.75	4.54	4.71	182,586
22 May 25	4.69000 -0.07	4.83	4.69	4.73	184,216
21 May 25	4.76000 -0.08	4.84	4.74	4.80	139,219
20 May 25	4.84000 +0.10	4.88	4.72	4.75	174,104
19 May 25	4.74000 -0.16	4.94	4.68	4.91	246,035
16 May 25	4.90000 +0.10	5.05	4.83	4.83	488,796
15 May 25	4.80000 -0.15	4.96	4.76	4.95	362,083
14 May 25	4.95000 +0.13	4.98	4.81	4.85	272,002
13 May 25	4.82000 +0.02	4.89	4.73	4.89	214,753
12 May 25	4.80000 +0.16	4.86	4.66	4.77	572,849
09 May 25	4.64000 +0.64	4.68	4.07	4.14	568,658
08 May 25	4.00000 +0.05	4.01	3.89	3.96	143,172
07 May 25	3.95000 -0.02	4.02	3.91	3.97	85,921
06 May 25	3.97000 +0.10	4.03	3.84	3.86	111,657
05 May 25	3.87000 -0.03	3.94	3.83	3.94	92,702
02 May 25	3.90000 +0.10	3.93	3.83	3.83	79,298
01 May 25	3.80000 -0.08	3.89	3.80	3.87	79,629
30 Apr 25	3.88000 +0.04	3.93	3.75	3.84	125,114
29 Apr 25	3.84000 +0.18	3.90	3.63	3.63	142,226
28 Apr 25	3.66000 +0.03	3.70	3.61	3.63	66,910
25 Apr 25	3.63000 -0.04	3.69	3.57	3.65	55,992
24 Apr 25	3.67000 +0.00	3.74	3.66	3.68	79,040
23 Apr 25	3.67000 +0.03	3.79	3.65	3.68	80,049
22 Apr 25	3.64000 +0.09	3.69	3.60	3.60	77,020
21 Apr 25	3.55000 -0.17	3.72	3.51	3.70	106,875
17 Apr 25	3.72000 +0.02	3.79	3.67	3.69	115,820
16 Apr 25	3.70000 +0.17	3.71	3.52	3.52	102,034
15 Apr 25	3.53000 +0.01	3.58	3.48	3.49	94,167
14 Apr 25	3.52000 +0.07	3.57	3.46	3.50	102,443
11 Apr 25	3.45000 -0.09	3.53	3.42	3.52	95,528
10 Apr 25	3.54000 -0.07	3.62	3.50	3.55	112,847
09 Apr 25	3.61000 +0.00	3.76	3.51	3.57	134,407
08 Apr 25	3.61000 -0.06	3.79	3.57	3.76	139,688
07 Apr 25	3.67000 -0.08	3.87	3.57	3.67	142,766
04 Apr 25	3.75000 +0.01	3.79	3.60	3.63	122,884
03 Apr 25	3.74000 -0.28	3.95	3.72	3.86	157,303
02 Apr 25	4.02000 +0.09	4.03	3.81	3.90	125,092
01 Apr 25	3.93000 +0.02	3.99	3.86	3.90	110,694
31 Mar 25	3.91000 -0.09	4.05	3.87	3.95	242,908
28 Mar 25	4.00000 +0.23	4.00	3.79	3.80	160,585
27 Mar 25	3.77000 +0.07	3.81	3.69	3.70	286,170
26 Mar 25	3.70000 +0.04	3.72	3.66	3.66	148,484
25 Mar 25	3.66000 -0.05	3.73	3.65	3.72	81,468
24 Mar 25	3.71000 -0.02	3.79	3.61	3.74	189,806
21 Mar 25	3.73000 +0.01	3.74	3.59	3.65	256,349
20 Mar 25	3.72000 +0.01	3.81	3.68	3.68	113,667
19 Mar 25	3.71000 +0.05	3.74	3.65	3.65	114,047
18 Mar 25	3.66000 +0.16	3.66	3.47	3.51	125,835
17 Mar 25	3.50000 +0.14	3.61	3.38	3.38	143,356
14 Mar 25	3.35500 +0.09	3.38	3.31	3.31	129,986
13 Mar 25	3.27000 -0.02	3.34	3.26	3.30	157,150
12 Mar 25	3.29000 -0.07	3.37	3.28	3.35	110,702
11 Mar 25	3.36000 +0.12	3.39	3.17	3.25	87,806
10 Mar 25	3.24000 -0.06	3.35	3.21	3.31	143,947
07 Mar 25	3.30000 +0.20	3.40	3.12	3.12	110,220
06 Mar 25	3.10000 +0.12	3.10	2.96	2.96	68,088
05 Mar 25	2.98000 -0.01	3.02	2.95	3.02	111,511
04 Mar 25	2.99000 -0.02	3.03	2.96	2.98	89,572
03 Mar 25	3.01000 -0.12	3.15	2.98	3.15	99,733
28 Feb 25	3.13000 +0.06	3.14	3.06	3.06	91,495
27 Feb 25	3.07000 -0.04	3.17	3.05	3.17	71,266
26 Feb 25	3.11000 +0.04	3.14	3.05	3.05	63,716
25 Feb 25	3.07000 +0.02	3.11	3.03	3.06	174,779
24 Feb 25	3.05000 -0.01	3.15	3.05	3.06	96,460
21 Feb 25	3.06000 -0.04	3.16	3.06	3.13	64,215
20 Feb 25	3.10000 -0.06	3.17	3.10	3.16	40,311
19 Feb 25	3.16000 +0.00	3.17	3.13	3.15	41,835
18 Feb 25	3.16000 -0.03	3.21	3.13	3.16	66,016
14 Feb 25	3.19000 -0.03	3.29	3.19	3.26	52,074
13 Feb 25	3.22000 +0.07	3.22	3.12	3.16	68,520
12 Feb 25	3.15000 -0.07	3.20	3.15	3.17	43,324
11 Feb 25	3.22000 -0.06	3.32	3.21	3.24	75,663
10 Feb 25	3.28000 +0.06	3.30	3.21	3.21	61,038
07 Feb 25	3.22000 +0.02	3.26	3.20	3.20	66,181
06 Feb 25	3.20000 -0.03	3.26	3.18	3.23	72,155
05 Feb 25	3.23000 -0.06	3.32	3.20	3.28	88,283
04 Feb 25	3.29000 +0.00	3.32	3.22	3.27	119,041
03 Feb 25	3.29000 +0.23	3.30	3.02	3.02	181,618
31 Jan 25	3.06000 -0.02	3.14	3.06	3.08	93,075
30 Jan 25	3.08000 -0.15	3.23	3.08	3.23	79,597
29 Jan 25	3.23000 +0.02	3.24	3.19	3.20	49,544
28 Jan 25	3.21000 -0.05	3.31	3.21	3.25	69,055
27 Jan 25	3.26000 +0.02	3.32	3.23	3.23	77,109
24 Jan 25	3.24000 +0.01	3.29	3.21	3.22	66,273
23 Jan 25	3.23000 +0.02	3.24	3.20	3.20	78,519
22 Jan 25	3.21000 -0.05	3.28	3.20	3.26	96,033
21 Jan 25	3.26000 +0.06	3.27	3.21	3.22	60,038
17 Jan 25	3.20000 -0.05	3.30	3.17	3.25	65,938
16 Jan 25	3.25000 +0.01	3.30	3.20	3.21	91,651
15 Jan 25	3.24000 +0.14	3.26	3.14	3.17	93,249
14 Jan 25	3.10000 +0.00	3.16	3.09	3.10	115,966
13 Jan 25	3.10000 +0.07	3.14	3.02	3.02	160,003
10 Jan 25	3.03000 -0.10	3.10	3.01	3.08	142,888
08 Jan 25	3.13000 -0.05	3.19	3.12	3.15	102,295
07 Jan 25	3.18000 -0.06	3.28	3.16	3.25	251,657
06 Jan 25	3.24000 -0.06	3.32	3.24	3.30	101,414
03 Jan 25	3.30000 +0.05	3.31	3.22	3.28	134,183
02 Jan 25	3.25000 -0.09	3.40	3.24	3.37	85,073
31 Dec 24	3.34000 +0.00	3.41	3.33	3.37	228,358
30 Dec 24	3.34000 +0.00	3.45	3.32	3.34	71,436
27 Dec 24	3.34000 -0.04	3.41	3.33	3.34	93,755
26 Dec 24	3.38000 +0.03	3.41	3.32	3.32	78,635
24 Dec 24	3.35000 +0.02	3.37	3.32	3.33	45,986
23 Dec 24	3.33000 -0.02	3.40	3.32	3.33	80,505
20 Dec 24	3.35000 -0.10	3.50	3.33	3.41	245,137
19 Dec 24	3.45000 +0.07	3.52	3.43	3.43	107,002
18 Dec 24	3.38000 -0.13	3.60	3.38	3.53	122,587
17 Dec 24	3.51000 -0.04	3.57	3.50	3.53	92,597
16 Dec 24	3.55000 -0.08	3.65	3.54	3.63	52,452
13 Dec 24	3.63000 -0.03	3.70	3.63	3.66	68,787
12 Dec 24	3.66000 -0.11	3.78	3.65	3.76	104,755
11 Dec 24	3.77000 +0.05	3.80	3.74	3.74	158,979
10 Dec 24	3.72000 +0.04	3.77	3.68	3.68	63,849
09 Dec 24	3.68000 +0.02	3.77	3.68	3.69	95,945
06 Dec 24	3.66000 +0.01	3.71	3.65	3.66	82,611
05 Dec 24	3.65000 -0.04	3.70	3.61	3.68	89,015
04 Dec 24	3.69000 +0.01	3.76	3.66	3.70	104,847
03 Dec 24	3.68000 -0.12	3.77	3.62	3.74	103,022
02 Dec 24	3.80000 +0.11	3.82	3.67	3.67	105,479
29 Nov 24	3.69000 +0.03	3.77	3.68	3.68	72,797
27 Nov 24	3.66000 +0.06	3.67	3.59	3.59	62,367
26 Nov 24	3.60000 +0.03	3.65	3.58	3.58	62,110
25 Nov 24	3.57000 +0.04	3.67	3.54	3.54	119,847
22 Nov 24	3.53000 +0.19	3.53	3.36	3.36	146,202
21 Nov 24	3.33500 +0.09	3.37	3.24	3.24	80,706
20 Nov 24	3.25000 -0.01	3.29	3.23	3.28	76,025
19 Nov 24	3.26000 -0.04	3.32	3.26	3.27	72,457
18 Nov 24	3.30000 -0.05	3.36	3.29	3.35	101,412
15 Nov 24	3.35000 +0.01	3.37	3.32	3.34	100,092
14 Nov 24	3.34000 -0.01	3.37	3.32	3.36	90,102
13 Nov 24	3.35000 -0.02	3.45	3.35	3.38	134,871
12 Nov 24	3.37000 +0.06	3.41	3.29	3.31	149,889
11 Nov 24	3.31000 -0.04	3.34	3.24	3.28	149,364
08 Nov 24	3.35000 +0.02	3.49	3.30	3.35	224,825
07 Nov 24	3.33000 -0.02	3.35	3.29	3.35	109,716
06 Nov 24	3.35000 +0.22	3.40	3.22	3.23	214,356
05 Nov 24	3.13000 +0.04	3.15	3.08	3.09	58,900
04 Nov 24	3.09000 +0.01	3.12	3.05	3.10	58,201
01 Nov 24	3.08000 +0.01	3.14	3.05	3.08	67,909
31 Oct 24	3.07000 -0.07	3.19	3.06	3.16	64,094
30 Oct 24	3.14000 +0.03	3.16	3.11	3.11	68,127
29 Oct 24	3.11000 -0.05	3.15	3.09	3.15	56,855
28 Oct 24	3.16000 +0.09	3.18	3.07	3.07	68,016
25 Oct 24	3.07000 +0.00	3.11	3.03	3.09	102,097
24 Oct 24	3.07000 +0.00	3.11	3.06	3.07	58,352
23 Oct 24	3.07000 +0.00	3.10	3.04	3.07	60,054
22 Oct 24	3.07000 +0.00	3.13	3.07	3.10	83,189
21 Oct 24	3.07000 -0.08	3.15	3.07	3.13	96,857
18 Oct 24	3.15000 -0.03	3.21	3.14	3.18	84,553
17 Oct 24	3.18000 -0.04	3.22	3.17	3.22	69,470
16 Oct 24	3.22000 +0.07	3.25	3.17	3.19	80,932
15 Oct 24	3.15000 -0.01	3.24	3.13	3.13	82,476
14 Oct 24	3.16000 -0.01	3.18	3.14	3.15	45,020
11 Oct 24	3.17000 +0.03	3.18	3.13	3.16	68,768
10 Oct 24	3.14000 -0.02	3.16	3.13	3.13	55,514
09 Oct 24	3.16000 -0.01	3.19	3.15	3.18	48,047
08 Oct 24	3.17000 +0.00	3.20	3.13	3.16	69,805
07 Oct 24	3.17000 -0.08	3.23	3.16	3.22	89,569
04 Oct 24	3.25000 +0.01	3.29	3.19	3.29	171,011
03 Oct 24	3.24000 +0.05	3.25	3.19	3.19	63,349
02 Oct 24	3.19000 -0.08	3.27	3.18	3.24	289,219
01 Oct 24	3.27000 -0.03	3.30	3.24	3.29	39,342
30 Sep 24	3.30000 -0.02	3.37	3.26	3.35	40,364
27 Sep 24	3.32000 +0.10	3.37	3.26	3.28	60,459
26 Sep 24	3.22000 +0.07	3.29	3.14	3.19	93,091
25 Sep 24	3.15000 +0.00	3.19	3.13	3.19	129,716
24 Sep 24	3.15000 -0.04	3.23	3.14	3.22	102,483
23 Sep 24	3.19000 +0.02	3.26	3.18	3.18	71,183
20 Sep 24	3.17000 -0.09	3.23	3.15	3.21	337,093
19 Sep 24	3.26000 -0.04	3.35	3.21	3.35	100,282
18 Sep 24	3.30000 -0.07	3.43	3.30	3.39	59,416
17 Sep 24	3.37000 +0.00	3.43	3.35	3.43	64,833
16 Sep 24	3.37000 +0.18	3.38	3.22	3.22	103,328
13 Sep 24	3.19000 +0.03	3.30	3.18	3.20	102,832
12 Sep 24	3.16000 -0.04	3.18	3.13	3.18	97,368
11 Sep 24	3.20000 -0.03	3.23	3.15	3.23	81,506
10 Sep 24	3.23000 -0.03	3.30	3.21	3.27	40,885
09 Sep 24	3.26000 +0.10	3.31	3.17	3.19	93,794
06 Sep 24	3.16000 -0.06	3.20	3.09	3.09	111,035
05 Sep 24	3.22000 +0.00	3.24	3.13	3.21	80,191
04 Sep 24	3.22000 -0.02	3.24	3.20	3.22	53,758
03 Sep 24	3.24000 -0.26	3.53	3.24	3.50	77,044
30 Aug 24	3.50000 +0.03	3.51	3.40	3.50	59,770
29 Aug 24	3.47000 +0.06	3.53	3.41	3.41	76,241
28 Aug 24	3.41000 +0.02	3.46	3.38	3.38	37,975
27 Aug 24	3.39000 -0.02	3.43	3.38	3.41	29,341
26 Aug 24	3.41000 +0.01	3.50	3.40	3.45	62,791
23 Aug 24	3.40000 +0.10	3.47	3.33	3.33	97,054
22 Aug 24	3.30000 +0.02	3.36	3.28	3.30	42,645
21 Aug 24	3.28000 +0.02	3.35	3.26	3.29	89,478
20 Aug 24	3.26000 -0.09	3.37	3.26	3.35	67,049
19 Aug 24	3.35000 +0.06	3.36	3.30	3.31	87,943
16 Aug 24	3.29000 +0.00	3.36	3.25	3.29	168,301
15 Aug 24	3.29000 +0.09	3.36	3.25	3.27	43,215
14 Aug 24	3.20000 -0.08	3.28	3.18	3.28	30,664
13 Aug 24	3.28000 +0.13	3.29	3.18	3.18	37,704
12 Aug 24	3.15000 -0.05	3.19	3.15	3.19	41,390
09 Aug 24	3.20000 -0.04	3.27	3.16	3.24	64,035
08 Aug 24	3.24000 +0.07	3.26	3.14	3.18	59,928
07 Aug 24	3.17000 +0.00	3.25	3.12	3.25	72,890
06 Aug 24	3.17000 +0.01	3.25	3.14	3.22	61,980
05 Aug 24	3.16000 -0.10	3.26	3.13	3.13	154,571
02 Aug 24	3.26000 -0.05	3.29	3.21	3.25	87,639
01 Aug 24	3.31000 -0.16	3.46	3.27	3.46	86,671
31 Jul 24	3.47000 -0.09	3.64	3.45	3.56	106,371
30 Jul 24	3.56000 +0.04	3.56	3.50	3.54	63,479
29 Jul 24	3.52000 +0.00	3.56	3.49	3.52	55,697
26 Jul 24	3.52000 -0.03	3.63	3.45	3.61	86,786
25 Jul 24	3.55000 +0.08	3.61	3.47	3.47	86,218
24 Jul 24	3.47000 -0.02	3.56	3.45	3.47	103,312
23 Jul 24	3.49000 +0.09	3.50	3.37	3.38	106,613
22 Jul 24	3.40000 +0.04	3.42	3.35	3.37	76,550
19 Jul 24	3.36000 +0.00	3.38	3.25	3.36	109,441
18 Jul 24	3.36000 -0.13	3.57	3.36	3.47	84,021
17 Jul 24	3.49000 -0.02	3.56	3.46	3.47	78,186
16 Jul 24	3.51000 +0.22	3.51	3.30	3.30	121,488
15 Jul 24	3.29000 +0.14	3.30	3.16	3.16	137,817
12 Jul 24	3.15000 +0.01	3.21	3.12	3.15	136,340
11 Jul 24	3.14000 +0.11	3.14	3.04	3.04	172,582
10 Jul 24	3.03000 +0.04	3.05	3.00	3.00	74,041
09 Jul 24	2.99000 -0.02	3.01	2.96	3.01	102,005
08 Jul 24	3.01000 +0.02	3.06	2.99	3.02	59,517
05 Jul 24	2.99000 -0.07	3.06	2.96	3.06	193,408
03 Jul 24	3.06000 +0.00	3.11	3.05	3.07	32,356
02 Jul 24	3.06000 +0.00	3.08	3.03	3.08	64,352
01 Jul 24	3.06000 +0.12	3.07	2.94	2.95	183,702
28 Jun 24	2.94000 -0.13	3.12	2.92	3.10	1,539,378
27 Jun 24	3.07000 -0.02	3.14	3.05	3.10	81,102
26 Jun 24	3.09000 +0.05	3.11	3.05	3.05	86,536
25 Jun 24	3.04000 +0.03	3.05	3.01	3.02	67,377
24 Jun 24	3.01000 +0.00	3.07	3.01	3.02	82,557
21 Jun 24	3.01000 -0.03	3.04	3.00	3.02	193,341
20 Jun 24	3.04000 -0.02	3.07	3.00	3.07	95,130
18 Jun 24	3.06000 -0.06	3.13	3.06	3.12	75,577
17 Jun 24	3.12000 +0.02	3.13	3.09	3.10	83,781
14 Jun 24	3.10000 -0.07	3.13	3.06	3.08	128,815
13 Jun 24	3.17000 -0.06	3.22	3.15	3.22	60,327
12 Jun 24	3.23000 +0.07	3.31	3.18	3.18	101,153
11 Jun 24	3.16000 +0.00	3.18	3.12	3.13	96,980
10 Jun 24	3.16000 +0.01	3.16	3.11	3.16	86,898
07 Jun 24	3.15000 +0.02	3.16	3.10	3.13	88,401
06 Jun 24	3.13000 -0.04	3.17	3.13	3.16	125,113
05 Jun 24	3.17000 -0.02	3.21	3.15	3.20	60,590
04 Jun 24	3.19000 +0.04	3.23	3.16	3.16	71,768
03 Jun 24	3.15000 -0.04	3.22	3.15	3.22	67,394
31 May 24	3.19000 -0.04	3.28	3.17	3.23	88,035
30 May 24	3.23000 +0.08	3.23	3.16	3.19	128,171
29 May 24	3.15000 +0.00	3.18	3.12	3.14	97,344
28 May 24	3.15000 -0.01	3.26	3.13	3.16	96,413
24 May 24	3.16000 +0.01	3.20	3.14	3.14	72,055
23 May 24	3.15000 -0.01	3.20	3.13	3.17	97,733
22 May 24	3.16000 -0.01	3.19	3.15	3.18	79,644
21 May 24	3.17000 +0.02	3.21	3.14	3.18	114,682
20 May 24	3.15000 +0.02	3.18	3.13	3.13	102,273
17 May 24	3.13000 -0.02	3.17	3.11	3.16	114,065
16 May 24	3.15000 +0.04	3.16	3.11	3.12	108,193
15 May 24	3.11000 -0.02	3.16	3.07	3.14	123,326
14 May 24	3.13000 +0.18	3.14	2.95	3.01	174,144
13 May 24	2.95000 -0.04	3.01	2.93	2.99	151,587
10 May 24	2.99500 -0.31	3.33	2.95	3.32	256,689
09 May 24	3.30000 -0.03	3.36	3.30	3.33	183,322
08 May 24	3.33000 -0.04	3.38	3.32	3.36	75,064
07 May 24	3.37000 +0.01	3.40	3.36	3.36	116,685
06 May 24	3.36000 +0.02	3.38	3.32	3.34	143,560
03 May 24	3.34000 -0.02	3.40	3.33	3.39	118,021
02 May 24	3.36000 +0.02	3.40	3.34	3.36	98,193
01 May 24	3.34000 -0.03	3.39	3.32	3.37	120,797
30 Apr 24	3.37000 -0.08	3.46	3.35	3.44	188,612
29 Apr 24	3.44500 -0.01	3.49	3.42	3.45	133,773
26 Apr 24	3.45000 -0.04	3.52	3.43	3.50	152,541
25 Apr 24	3.49000 -0.01	3.52	3.48	3.50	198,437
24 Apr 24	3.50000 -0.06	3.57	3.48	3.56	111,377
23 Apr 24	3.56000 -0.03	3.64	3.56	3.58	72,304
22 Apr 24	3.59000 -0.01	3.67	3.57	3.63	86,708
19 Apr 24	3.60000 -0.04	3.71	3.57	3.57	305,414
18 Apr 24	3.64000 -0.01	3.71	3.63	3.66	110,484
17 Apr 24	3.65000 -0.03	3.72	3.51	3.72	123,604
16 Apr 24	3.68000 -0.08	3.79	3.68	3.76	66,580
15 Apr 24	3.76000 +0.07	3.78	3.70	3.70	120,928
12 Apr 24	3.69000 -0.16	3.88	3.67	3.86	102,075
11 Apr 24	3.85000 -0.04	3.92	3.82	3.91	68,942
10 Apr 24	3.89000 -0.10	3.93	3.85	3.90	123,942
09 Apr 24	3.99000 +0.08	4.01	3.91	3.91	103,744
08 Apr 24	3.91000 -0.09	4.02	3.91	4.00	66,072
05 Apr 24	4.00000 -0.07	4.10	4.00	4.06	48,865
04 Apr 24	4.07000 -0.01	4.15	4.06	4.11	75,372
03 Apr 24	4.08000 +0.00	4.18	4.05	4.08	153,415
02 Apr 24	4.08000 +0.09	4.09	3.97	3.97	111,067
01 Apr 24	3.99000 -0.05	4.06	3.93	4.05	150,027
28 Mar 24	4.04000 +0.01	4.13	3.97	4.04	107,902
27 Mar 24	4.03000 +0.03	4.09	3.98	4.05	52,218
26 Mar 24	4.00000 -0.06	4.08	3.95	4.08	99,677
25 Mar 24	4.06000 +0.02	4.07	4.02	4.02	71,712
22 Mar 24	4.04000 -0.07	4.13	4.00	4.11	72,077
21 Mar 24	4.11000 +0.07	4.12	4.01	4.02	71,115
20 Mar 24	4.04000 +0.04	4.06	3.87	4.00	210,443
19 Mar 24	4.00000 +0.06	4.03	3.94	3.95	83,261
18 Mar 24	3.94000 -0.11	4.06	3.92	4.03	109,998
15 Mar 24	4.05000 +0.14	4.07	3.90	3.90	293,833
14 Mar 24	3.91000 -0.06	4.13	3.91	3.99	144,064
13 Mar 24	3.97000 -0.15	4.18	3.96	4.15	110,640
12 Mar 24	4.12000 -0.12	4.22	4.09	4.20	156,030
11 Mar 24	4.24000 +0.03	4.29	4.18	4.20	81,546
08 Mar 24	4.21000 -0.17	4.25	3.96	3.97	123,988
07 Mar 24	4.38000 +0.20	4.38	4.17	4.18	145,365
06 Mar 24	4.18000 +0.01	4.22	4.14	4.22	55,695
05 Mar 24	4.17000 -0.04	4.27	4.15	4.22	54,590
04 Mar 24	4.21000 -0.11	4.37	4.21	4.34	50,430
01 Mar 24	4.32000 -0.01	4.40	4.21	4.35	93,807
29 Feb 24	4.33000 +0.14	4.39	4.22	4.23	132,582
28 Feb 24	4.19000 -0.14	4.38	4.18	4.26	84,744
27 Feb 24	4.33000 +0.09	4.34	4.25	4.27	103,052
26 Feb 24	4.24000 -0.04	4.34	4.20	4.28	79,383
23 Feb 24	4.28000 +0.03	4.32	4.23	4.23	47,133
22 Feb 24	4.25000 -0.08	4.34	4.21	4.34	161,222
21 Feb 24	4.33000 -0.01	4.34	4.26	4.32	50,514
20 Feb 24	4.34000 -0.10	4.43	4.27	4.38	110,820
16 Feb 24	4.44000 +0.00	4.47	4.41	4.44	100,397
15 Feb 24	4.44000 +0.13	4.49	4.34	4.37	109,946
14 Feb 24	4.31000 +0.16	4.33	4.18	4.18	126,802
13 Feb 24	4.15000 -0.31	4.41	4.12	4.40	133,550
12 Feb 24	4.46000 +0.10	4.50	4.35	4.36	146,494
09 Feb 24	4.36000 -0.03	4.42	4.36	4.39	89,598
08 Feb 24	4.39000 -0.04	4.43	4.38	4.42	59,815
07 Feb 24	4.43000 -0.03	4.51	4.41	4.47	52,975
06 Feb 24	4.46000 +0.02	4.56	4.44	4.44	95,457
05 Feb 24	4.44000 -0.03	4.49	4.34	4.43	68,031
02 Feb 24	4.47000 -0.11	4.58	4.44	4.58	76,694
01 Feb 24	4.58000 +0.16	4.61	4.44	4.44	89,256
31 Jan 24	4.42000 -0.22	4.63	4.41	4.63	84,003
30 Jan 24	4.64000 -0.07	4.69	4.62	4.67	32,532
29 Jan 24	4.71000 +0.04	4.76	4.60	4.69	59,449
26 Jan 24	4.67000 -0.11	4.82	4.67	4.82	50,793
25 Jan 24	4.78000 +0.24	4.79	4.59	4.61	116,268
24 Jan 24	4.54000 +0.06	4.56	4.49	4.50	61,489
23 Jan 24	4.48000 -0.08	4.60	4.45	4.60	80,705
22 Jan 24	4.56000 +0.14	4.58	4.47	4.47	53,451
19 Jan 24	4.42000 -0.01	4.47	4.34	4.46	35,741
18 Jan 24	4.43000 +0.09	4.46	4.32	4.38	57,153
17 Jan 24	4.34000 -0.05	4.39	4.31	4.35	34,853
16 Jan 24	4.39000 -0.13	4.52	4.38	4.52	49,656
12 Jan 24	4.52000 +0.04	4.55	4.49	4.54	49,976
11 Jan 24	4.48000 -0.01	4.49	4.40	4.49	63,075
10 Jan 24	4.49000 +0.01	4.52	4.43	4.48	62,081
09 Jan 24	4.48000 -0.09	4.55	4.46	4.55	63,845
08 Jan 24	4.56500 -0.01	4.65	4.55	4.60	35,821
05 Jan 24	4.58000 +0.04	4.66	4.51	4.51	122,012
04 Jan 24	4.54000 +0.00	4.59	4.50	4.55	61,885
03 Jan 24	4.54000 -0.13	4.69	4.53	4.64	106,914
02 Jan 24	4.67000 -0.04	4.79	4.66	4.71	66,301
29 Dec 23	4.71000 -0.07	4.82	4.70	4.81	94,067
28 Dec 23	4.78000 -0.07	4.87	4.76	4.85	58,662
27 Dec 23	4.85000 -0.07	4.98	4.81	4.94	77,360
26 Dec 23	4.92000 +0.17	4.95	4.76	4.76	77,552
22 Dec 23	4.75000 +0.01	4.86	4.71	4.71	89,371
21 Dec 23	4.74000 +0.02	4.79	4.66	4.75	82,610
20 Dec 23	4.72000 +0.06	4.88	4.63	4.63	99,611
19 Dec 23	4.66000 -0.11	4.89	4.64	4.81	160,970
18 Dec 23	4.77000 +0.02	4.82	4.71	4.76	143,688
15 Dec 23	4.75000 +0.21	4.79	4.53	4.57	200,867
14 Dec 23	4.54000 +0.16	4.62	4.39	4.49	134,723
13 Dec 23	4.38000 +0.11	4.58	4.26	4.26	376,316
12 Dec 23	4.27000 -0.13	4.42	4.25	4.42	93,794
11 Dec 23	4.40000 -0.15	4.55	4.37	4.52	72,512
08 Dec 23	4.55000 +0.01	4.63	4.47	4.49	66,246
07 Dec 23	4.54000 +0.13	4.56	4.38	4.41	106,760
06 Dec 23	4.41000 -0.02	4.59	4.35	4.35	99,083
05 Dec 23	4.43000 -0.08	4.51	4.40	4.45	45,398
04 Dec 23	4.51000 +0.15	4.52	4.28	4.33	43,247
01 Dec 23	4.36000 +0.20	4.39	4.15	4.24	71,877
30 Nov 23	4.16000 -0.12	4.30	4.15	4.25	74,245
29 Nov 23	4.28000 -0.03	4.37	4.24	4.35	47,065
28 Nov 23	4.31000 -0.02	4.37	4.30	4.34	40,760
27 Nov 23	4.33000 -0.04	4.42	4.32	4.38	34,779
24 Nov 23	4.37000 +0.03	4.43	4.35	4.37	20,106
22 Nov 23	4.34000 -0.02	4.41	4.33	4.36	29,504
21 Nov 23	4.36000 -0.13	4.49	4.35	4.40	53,218
20 Nov 23	4.49000 +0.12	4.53	4.34	4.40	60,018
17 Nov 23	4.37000 +0.02	4.46	4.34	4.38	86,601
16 Nov 23	4.35000 -0.07	4.47	4.31	4.47	49,397
15 Nov 23	4.42000 -0.07	4.55	4.41	4.48	80,432
14 Nov 23	4.49000 +0.27	4.50	4.29	4.29	86,910
13 Nov 23	4.22000 +0.03	4.25	4.10	4.16	59,767
10 Nov 23	4.19000 +0.02	4.22	4.11	4.20	47,135
09 Nov 23	4.17000 -0.02	4.23	4.14	4.20	57,454
08 Nov 23	4.19000 +0.04	4.20	4.09	4.15	36,344
07 Nov 23	4.15000 -0.06	4.25	4.13	4.23	68,269
06 Nov 23	4.21000 -0.10	4.33	4.19	4.29	66,001
03 Nov 23	4.31000 +0.19	4.33	4.12	4.14	78,600
02 Nov 23	4.12000 +0.05	4.15	4.06	4.10	53,049
01 Nov 23	4.07000 +0.01	4.10	4.00	4.04	54,728
31 Oct 23	4.06000 +0.03	4.06	3.98	4.04	71,063
30 Oct 23	4.03000 +0.04	4.05	3.97	4.00	62,810
27 Oct 23	3.99000 -0.13	4.12	3.97	4.12	45,964
26 Oct 23	4.12000 +0.09	4.14	4.04	4.04	66,168
25 Oct 23	4.03000 -0.08	4.09	4.01	4.09	42,858
24 Oct 23	4.11000 -0.01	4.16	4.06	4.16	51,147
23 Oct 23	4.12000 -0.06	4.21	4.10	4.18	46,053
20 Oct 23	4.18000 -0.03	4.27	4.16	4.23	73,284
19 Oct 23	4.21000 -0.01	4.32	4.20	4.21	51,606
18 Oct 23	4.22000 -0.10	4.29	4.20	4.29	47,084
17 Oct 23	4.32000 -0.01	4.39	4.31	4.32	56,686
16 Oct 23	4.33000 +0.12	4.38	4.22	4.25	46,536
13 Oct 23	4.21000 -0.10	4.35	4.19	4.35	109,023
12 Oct 23	4.31000 -0.11	4.42	4.29	4.42	47,641
11 Oct 23	4.42000 -0.06	4.52	4.41	4.48	52,331
10 Oct 23	4.48000 +0.03	4.54	4.45	4.45	69,545
09 Oct 23	4.45000 -0.02	4.50	4.44	4.44	51,953
06 Oct 23	4.47000 -0.03	4.52	4.43	4.48	66,184
05 Oct 23	4.50000 +0.08	4.51	4.35	4.42	111,758
04 Oct 23	4.42000 +0.12	4.43	4.27	4.27	75,149
03 Oct 23	4.30000 +0.02	4.36	4.27	4.27	96,366
02 Oct 23	4.28000 -0.10	4.38	4.25	4.37	87,687
29 Sep 23	4.38000 +0.05	4.41	4.32	4.35	98,283
28 Sep 23	4.33000 -0.04	4.39	4.31	4.37	60,738
27 Sep 23	4.37000 -0.08	4.47	4.36	4.46	67,230
26 Sep 23	4.45000 -0.01	4.52	4.44	4.46	66,777
25 Sep 23	4.46000 +0.06	4.47	4.37	4.38	73,759
22 Sep 23	4.40000 -0.03	4.46	4.36	4.38	103,163
21 Sep 23	4.43000 -0.07	4.48	4.39	4.45	100,024
20 Sep 23	4.50000 -0.04	4.64	4.49	4.55	85,504
19 Sep 23	4.54000 +0.06	4.55	4.44	4.48	126,948
18 Sep 23	4.48000 -0.12	4.65	4.47	4.65	114,517
15 Sep 23	4.60000 -0.06	4.67	4.59	4.65	293,008
14 Sep 23	4.66000 +0.02	4.69	4.63	4.68	141,910
13 Sep 23	4.64000 -0.05	4.75	4.62	4.75	97,055
12 Sep 23	4.69000 -0.07	4.78	4.69	4.76	82,252
11 Sep 23	4.76000 -0.05	4.84	4.75	4.83	82,206
08 Sep 23	4.81000 -0.04	4.90	4.80	4.86	57,858
07 Sep 23	4.85000 -0.11	4.97	4.85	4.96	227,603
06 Sep 23	4.96000 +0.01	4.97	4.89	4.97	154,999
05 Sep 23	4.95500 -0.14	5.00	4.88	5.00	195,317
01 Sep 23	5.09000 -0.11	5.27	5.07	5.23	126,947
31 Aug 23	5.20000 +0.12	5.36	5.08	5.08	275,576
30 Aug 23	5.08000 +0.06	5.09	5.01	5.01	128,747
29 Aug 23	5.02000 +0.05	5.05	4.95	4.98	288,227
28 Aug 23	4.97000 +0.01	5.00	4.91	4.96	118,559
25 Aug 23	4.96000 -0.01	5.00	4.90	4.98	75,392
24 Aug 23	4.97000 -0.12	5.12	4.97	5.07	54,033
23 Aug 23	5.09000 +0.14	5.10	4.93	4.95	148,340
22 Aug 23	4.95000 +0.13	4.97	4.84	4.85	114,241
21 Aug 23	4.82000 -0.09	4.95	4.74	4.95	205,489
18 Aug 23	4.91000 -0.05	4.98	4.89	4.94	78,662
17 Aug 23	4.96000 -0.05	5.08	4.94	5.01	108,500
16 Aug 23	5.01000 -0.15	5.19	5.01	5.15	68,750
15 Aug 23	5.16000 -0.05	5.26	5.16	5.21	80,970
14 Aug 23	5.21000 -0.05	5.24	5.02	5.02	146,413
11 Aug 23	5.26000 +0.01	5.27	5.21	5.21	105,242
10 Aug 23	5.25000 +0.00	5.29	5.21	5.26	181,922
09 Aug 23	5.25000 +0.06	5.26	5.13	5.22	76,137
08 Aug 23	5.19000 +0.10	5.20	5.03	5.03	151,309
07 Aug 23	5.09000 -0.07	5.20	4.99	5.00	225,668
04 Aug 23	5.16000 -0.11	5.34	5.08	5.15	126,694
03 Aug 23	5.27000 +0.22	5.28	5.04	5.04	225,929
02 Aug 23	5.05000 -0.11	5.10	4.99	5.09	101,327
01 Aug 23	5.16000 +0.01	5.21	5.12	5.16	61,273
31 Jul 23	5.15000 +0.00	5.18	4.99	5.00	235,094
28 Jul 23	5.15000 +0.09	5.16	5.08	5.08	107,900
27 Jul 23	5.06000 -0.21	5.28	5.03	5.28	218,508
26 Jul 23	5.27000 +0.05	5.30	5.21	5.21	78,184
25 Jul 23	5.22000 +0.03	5.26	5.17	5.17	78,708
24 Jul 23	5.19000 +0.08	5.22	4.98	5.00	165,748
21 Jul 23	5.11000 -0.20	5.35	5.10	5.35	93,607
20 Jul 23	5.31000 -0.09	5.41	5.30	5.37	138,116
19 Jul 23	5.40000 -0.08	5.49	5.36	5.47	83,696
18 Jul 23	5.48000 +0.13	5.48	5.34	5.35	144,498
17 Jul 23	5.35000 +0.00	5.39	5.02	5.02	198,077
14 Jul 23	5.35000 -0.04	5.38	5.31	5.36	96,175
13 Jul 23	5.39000 +0.00	5.45	5.36	5.38	94,502
12 Jul 23	5.39000 +0.08	5.44	5.34	5.39	108,036
11 Jul 23	5.31000 +0.06	5.34	5.24	5.25	90,852
10 Jul 23	5.25000 -0.04	5.28	5.01	5.02	210,110
07 Jul 23	5.29000 +0.07	5.32	5.20	5.23	201,311
06 Jul 23	5.22000 +0.01	5.32	5.21	5.25	135,045
05 Jul 23	5.21000 -0.12	5.32	5.20	5.32	92,028
03 Jul 23	5.33000 -0.03	5.38	5.22	5.36	96,211
30 Jun 23	5.36000 +0.01	5.41	5.34	5.36	114,059
29 Jun 23	5.35000 +0.10	5.37	5.23	5.24	93,582
28 Jun 23	5.25000 +0.14	5.26	5.11	5.11	121,714
27 Jun 23	5.11000 +0.02	5.18	5.05	5.10	212,273
26 Jun 23	5.09000 -0.52	5.26	5.00	5.23	290,330
23 Jun 23	5.61000 -0.09	5.68	5.51	5.67	514,138
22 Jun 23	5.70000 -0.01	5.72	5.41	5.49	318,597
21 Jun 23	5.71000 +0.04	5.77	5.62	5.66	175,538
20 Jun 23	5.67000 -0.18	5.80	5.60	5.80	197,797
16 Jun 23	5.85000 +0.53	5.87	5.34	5.36	721,220
15 Jun 23	5.32000 +0.01	5.35	5.23	5.28	168,007
14 Jun 23	5.31000 +0.02	5.43	5.27	5.30	174,685
13 Jun 23	5.29000 +0.12	5.32	5.18	5.18	122,056
12 Jun 23	5.17000 -0.01	5.20	5.13	5.17	78,477
09 Jun 23	5.18000 -0.09	5.28	5.18	5.22	65,403
08 Jun 23	5.27000 -0.02	5.30	5.17	5.29	139,299
07 Jun 23	5.29000 +0.09	5.35	5.20	5.20	218,050
06 Jun 23	5.20000 +0.05	5.22	5.09	5.09	79,166
05 Jun 23	5.15000 -0.05	5.20	5.12	5.20	152,099
02 Jun 23	5.20000 +0.14	5.30	5.08	5.08	171,973
01 Jun 23	5.06000 -0.04	5.13	5.02	5.12	115,686
31 May 23	5.10000 +0.02	5.16	5.08	5.08	67,347
30 May 23	5.08000 -0.05	5.20	5.07	5.15	67,388
26 May 23	5.12500 +0.05	5.14	5.04	5.05	80,906
25 May 23	5.07000 -0.03	5.12	5.02	5.09	104,465
24 May 23	5.10000 -0.09	5.17	5.06	5.17	97,253
23 May 23	5.19000 -0.18	5.41	5.10	5.35	151,520
22 May 23	5.37000 -0.01	5.42	5.33	5.38	180,786
19 May 23	5.38000 +0.01	5.47	5.35	5.40	94,459
18 May 23	5.37000 +0.09	5.45	5.25	5.28	122,283
17 May 23	5.28000 +0.11	5.28	5.14	5.20	142,617
16 May 23	5.17000 -0.02	5.25	5.16	5.20	55,030
15 May 23	5.19000 +0.07	5.23	5.11	5.16	94,123
12 May 23	5.12000 +0.03	5.28	5.08	5.10	65,130
11 May 23	5.09000 -0.15	5.22	5.03	5.22	128,222
10 May 23	5.24000 +0.12	5.30	5.15	5.15	102,215
09 May 23	5.12000 +0.12	5.21	4.92	4.92	117,115
08 May 23	5.00000 +0.00	5.01	4.95	4.99	176,152
05 May 23	5.00000 +0.01	5.08	4.95	5.04	96,842
04 May 23	4.99000 -0.09	5.09	4.99	5.06	115,813
03 May 23	5.08000 +0.02	5.25	5.07	5.08	131,052
02 May 23	5.06000 -0.07	5.11	4.97	5.11	75,827
01 May 23	5.13000 +0.04	5.17	5.09	5.09	68,667
28 Apr 23	5.09000 +0.12	5.14	4.98	4.98	86,129
27 Apr 23	4.97000 +0.04	4.97	4.88	4.96	126,195
26 Apr 23	4.93000 +0.05	4.97	4.86	4.86	89,379
25 Apr 23	4.88000 -0.04	4.95	4.85	4.86	55,943
24 Apr 23	4.92000 -0.11	5.05	4.88	5.03	89,099
21 Apr 23	5.03000 +0.03	5.05	4.96	5.00	131,768
20 Apr 23	5.00000 -0.03	5.05	4.94	5.00	91,814
19 Apr 23	5.03000 -0.02	5.09	4.97	4.97	89,406
18 Apr 23	5.05000 -0.08	5.17	5.02	5.17	98,119
17 Apr 23	5.13000 +0.04	5.14	5.03	5.10	94,400
14 Apr 23	5.09000 -0.08	5.22	5.05	5.16	83,832
13 Apr 23	5.17000 +0.03	5.25	5.15	5.18	59,409
12 Apr 23	5.14000 +0.04	5.24	5.10	5.15	58,239
11 Apr 23	5.10000 +0.01	5.27	5.07	5.08	134,107
10 Apr 23	5.09000 +0.01	5.11	5.02	5.04	103,886
06 Apr 23	5.08000 +0.07	5.11	4.97	5.00	66,064
05 Apr 23	5.01000 +0.01	5.05	4.93	4.97	98,007
04 Apr 23	5.00000 -0.10	5.12	4.98	5.12	67,189
03 Apr 23	5.10000 +0.01	5.16	5.05	5.09	63,724
31 Mar 23	5.09000 +0.07	5.11	5.03	5.03	114,988
30 Mar 23	5.02000 -0.01	5.09	5.00	5.03	82,352
29 Mar 23	5.03000 -0.05	5.16	4.98	5.16	128,027
28 Mar 23	5.08000 +0.05	5.12	5.00	5.01	147,817
27 Mar 23	5.03000 +0.08	5.05	4.89	5.01	113,274
24 Mar 23	4.95000 +0.10	4.99	4.79	4.80	114,467
23 Mar 23	4.85000 +0.13	4.89	4.67	4.76	91,762
22 Mar 23	4.72000 -0.17	4.90	4.67	4.87	121,119
21 Mar 23	4.89000 +0.26	4.91	4.67	4.69	116,598
20 Mar 23	4.63000 -0.02	4.71	4.60	4.65	129,919
17 Mar 23	4.65000 -0.27	4.83	4.61	4.83	251,850
16 Mar 23	4.92000 +0.02	4.96	4.72	4.81	112,694
15 Mar 23	4.90000 -0.07	4.92	4.77	4.84	372,652
14 Mar 23	4.97000 +0.00	5.10	4.88	5.10	237,110
13 Mar 23	4.97000 -0.03	5.02	4.77	4.90	109,127
10 Mar 23	5.00000 -0.32	5.40	4.96	5.40	192,913
09 Mar 23	5.32000 -0.05	5.40	5.30	5.38	123,601
08 Mar 23	5.37000 -0.01	5.43	5.33	5.38	137,680
07 Mar 23	5.38000 +0.06	5.46	5.33	5.42	105,576
06 Mar 23	5.32000 -0.03	5.36	5.30	5.36	204,997
03 Mar 23	5.35000 +0.02	5.42	5.31	5.33	92,464
02 Mar 23	5.33000 +0.05	5.35	5.22	5.22	104,481
01 Mar 23	5.28000 +0.01	5.32	5.20	5.27	94,695
28 Feb 23	5.27000 +0.01	5.36	5.23	5.23	139,777
27 Feb 23	5.26000 +0.13	5.28	5.17	5.17	79,753
24 Feb 23	5.13000 +0.00	5.15	5.01	5.06	148,069
23 Feb 23	5.13000 +0.10	5.16	5.00	5.07	206,669
22 Feb 23	5.03000 -0.23	5.30	5.02	5.27	171,980
21 Feb 23	5.26000 -0.16	5.40	5.20	5.35	89,673
17 Feb 23	5.42000 +0.07	5.43	5.33	5.38	123,465
16 Feb 23	5.35000 -0.06	5.47	5.35	5.35	116,764
15 Feb 23	5.41000 +0.01	5.45	5.33	5.33	57,327
14 Feb 23	5.40000 -0.08	5.50	5.32	5.48	165,849
13 Feb 23	5.48000 -0.02	5.62	5.27	5.56	180,481
10 Feb 23	5.50000 +0.17	5.53	5.31	5.31	238,677
09 Feb 23	5.33000 +0.05	5.41	5.29	5.29	135,182
08 Feb 23	5.28000 -0.12	5.43	5.25	5.32	101,526
07 Feb 23	5.40000 +0.12	5.40	5.24	5.24	79,717
06 Feb 23	5.28000 -0.22	5.48	5.24	5.48	163,040
03 Feb 23	5.50000 -0.12	5.58	5.42	5.56	104,323
02 Feb 23	5.62000 +0.29	5.64	5.35	5.35	307,062
01 Feb 23	5.33000 +0.09	5.42	5.20	5.23	170,737
31 Jan 23	5.24000 +0.17	5.27	5.05	5.05	121,362
30 Jan 23	5.07000 -0.13	5.21	5.02	5.21	138,532
27 Jan 23	5.20000 -0.01	5.30	5.17	5.17	92,760
26 Jan 23	5.21000 +0.05	5.23	5.14	5.15	109,529
25 Jan 23	5.16000 +0.02	5.19	4.96	5.10	156,796
24 Jan 23	5.14000 -0.11	5.35	5.11	5.23	105,709
23 Jan 23	5.25000 +0.11	5.30	5.11	5.13	153,937
20 Jan 23	5.14000 +0.03	5.20	5.10	5.15	120,480
19 Jan 23	5.11000 -0.04	5.20	5.09	5.15	143,016
18 Jan 23	5.15000 -0.12	5.36	5.15	5.30	227,491
17 Jan 23	5.27000 +0.07	5.32	5.20	5.22	99,603
13 Jan 23	5.20000 +0.04	5.24	5.08	5.08	143,942
12 Jan 23	5.16000 +0.17	5.18	4.98	5.02	99,667
11 Jan 23	4.99000 +0.09	5.07	4.90	4.90	353,476
10 Jan 23	4.90000 +0.09	4.94	4.78	4.78	82,413
09 Jan 23	4.81000 -0.05	4.93	4.74	4.90	175,026
06 Jan 23	4.86000 +0.14	4.93	4.66	4.74	147,727
05 Jan 23	4.72000 +0.00	4.79	4.65	4.70	150,923
04 Jan 23	4.72000 +0.07	4.79	4.66	4.70	338,832
03 Jan 23	4.65000 +0.05	4.68	4.50	4.66	234,488
30 Dec 22	4.60000 -0.06	4.63	4.51	4.60	116,741
29 Dec 22	4.66000 +0.18	4.68	4.51	4.54	132,882
28 Dec 22	4.48000 -0.16	4.70	4.35	4.66	385,405
27 Dec 22	4.64000 +0.08	4.68	4.56	4.61	209,144
23 Dec 22	4.56000 +0.19	4.61	4.34	4.35	355,411
22 Dec 22	4.37000 -0.01	4.45	4.30	4.34	214,381
21 Dec 22	4.38000 +0.12	4.59	4.34	4.37	754,124
20 Dec 22	4.26000 -0.09	4.39	4.15	4.35	980,480
19 Dec 22	4.35000 -0.17	4.53	4.33	4.53	115,324
16 Dec 22	4.52000 -0.11	4.57	4.40	4.56	305,075
15 Dec 22	4.63000 -0.35	4.96	4.60	4.93	145,239
14 Dec 22	4.98000 -0.01	5.17	4.92	5.01	249,037
13 Dec 22	4.99000 +0.19	5.04	4.82	4.90	551,024
12 Dec 22	4.80000 -0.19	5.00	4.78	5.00	201,394
09 Dec 22	4.99000 -0.09	5.17	4.93	5.08	208,943
08 Dec 22	5.08000 -0.05	5.24	5.05	5.15	105,900
07 Dec 22	5.13000 -0.10	5.28	5.12	5.23	118,096
06 Dec 22	5.23000 -0.01	5.27	5.14	5.27	164,697
05 Dec 22	5.24000 +0.00	5.35	5.20	5.20	138,315
02 Dec 22	5.24000 -0.15	5.32	5.18	5.30	89,801
01 Dec 22	5.39000 +0.03	5.48	5.32	5.39	84,312
30 Nov 22	5.36000 +0.15	5.37	5.12	5.25	125,387
29 Nov 22	5.21000 -0.19	5.40	5.20	5.40	118,256
28 Nov 22	5.40000 +0.04	5.44	5.33	5.36	114,465
25 Nov 22	5.36000 +0.11	5.44	5.19	5.25	44,883
23 Nov 22	5.25000 -0.06	5.34	5.16	5.31	207,242
22 Nov 22	5.31000 -0.16	5.49	5.30	5.41	165,533
21 Nov 22	5.47000 -0.10	5.64	5.47	5.60	135,794
18 Nov 22	5.57000 -0.02	5.79	5.56	5.71	162,769
17 Nov 22	5.59000 -0.02	5.69	5.47	5.55	106,005
16 Nov 22	5.61000 -0.14	5.79	5.59	5.74	87,268
15 Nov 22	5.75000 +0.25	5.76	5.57	5.61	173,856
14 Nov 22	5.50000 -0.11	5.72	5.48	5.64	363,005
11 Nov 22	5.61000 -0.07	5.68	5.49	5.68	170,828
10 Nov 22	5.68000 +0.52	5.68	5.29	5.29	275,365
09 Nov 22	5.16000 +0.02	5.26	5.05	5.10	353,472
08 Nov 22	5.14000 +0.34	5.27	5.00	5.04	161,617
14 Oct 22	4.80000 -0.07	4.97	4.77	4.95	97,582
13 Oct 22	4.87000 +0.15	4.91	4.53	4.62	191,230
12 Oct 22	4.72000 -0.02	4.78	4.63	4.75	84,716
11 Oct 22	4.74000 -0.12	4.87	4.71	4.84	54,403
10 Oct 22	4.86000 +0.08	4.92	4.78	4.80	98,595
07 Oct 22	4.78000 -0.16	5.06	4.75	4.90	63,597
06 Oct 22	4.94000 -0.07	5.03	4.92	5.02	72,994
05 Oct 22	5.01000 -0.08	5.09	4.98	5.03	96,108
04 Oct 22	5.09000 +0.11	5.22	5.03	5.06	141,326
03 Oct 22	4.98000 +0.22	4.99	4.73	4.76	95,295
30 Sep 22	4.76000 -0.01	4.87	4.75	4.75	105,245
29 Sep 22	4.77000 -0.06	4.82	4.67	4.76	107,132
28 Sep 22	4.83000 +0.11	4.87	4.69	4.72	90,885
27 Sep 22	4.72000 -0.05	4.89	4.68	4.74	121,053
26 Sep 22	4.77000 -0.08	4.97	4.72	4.84	100,187
23 Sep 22	4.85000 -0.07	4.91	4.78	4.81	158,150
22 Sep 22	4.92000 -0.11	5.02	4.91	5.01	101,735
21 Sep 22	5.03000 -0.14	5.28	5.00	5.28	204,574
20 Sep 22	5.17000 -0.14	5.29	5.16	5.26	107,913
19 Sep 22	5.31000 +0.02	5.31	5.07	5.22	124,307
16 Sep 22	5.29000 -0.03	5.31	5.18	5.26	456,478
15 Sep 22	5.32000 +0.08	5.36	5.12	5.17	209,680
14 Sep 22	5.24000 -0.09	5.33	5.20	5.33	127,046
13 Sep 22	5.33000 -0.34	5.55	5.32	5.54	141,823
12 Sep 22	5.67000 +0.12	5.67	5.53	5.54	104,877
09 Sep 22	5.55000 +0.08	5.56	5.45	5.47	105,198
08 Sep 22	5.47000 -0.09	5.52	5.41	5.52	132,349
07 Sep 22	5.56000 +0.12	5.58	5.30	5.35	362,985
06 Sep 22	5.44000 -0.16	5.65	5.36	5.65	325,591
02 Sep 22	5.60000 -0.09	5.74	5.56	5.69	238,051
01 Sep 22	5.69000 -0.08	5.75	5.60	5.70	295,863
31 Aug 22	5.77000 -0.10	5.88	5.75	5.87	148,935
30 Aug 22	5.87000 -0.16	6.05	5.83	6.02	210,063
29 Aug 22	6.03000 -0.02	6.12	5.95	6.06	128,261
26 Aug 22	6.05000 -0.19	6.21	6.04	6.19	110,384
25 Aug 22	6.24000 +0.16	6.36	6.09	6.16	228,599
24 Aug 22	6.08000 -0.01	6.13	6.04	6.08	205,826
23 Aug 22	6.09000 -0.04	6.16	6.04	6.10	146,876
22 Aug 22	6.13000 -0.07	6.19	6.06	6.12	129,454
19 Aug 22	6.20000 -0.07	6.29	6.17	6.27	177,064
18 Aug 22	6.27000 +0.16	6.27	6.12	6.12	222,363
17 Aug 22	6.11000 -0.17	6.30	6.06	6.18	197,554
16 Aug 22	6.28000 +0.09	6.33	6.14	6.19	234,815
15 Aug 22	6.19000 +0.09	6.22	6.00	6.04	229,283
12 Aug 22	6.10000 +0.15	6.14	5.91	5.96	203,826
11 Aug 22	5.95000 -0.07	6.13	5.94	6.05	221,185
10 Aug 22	6.02000 -0.07	6.21	6.01	6.16	326,582
09 Aug 22	6.09000 -0.25	6.39	6.03	6.39	305,933
08 Aug 22	6.34000 -1.32	7.52	6.26	7.52	1,006,311
05 Aug 22	7.66000 +0.27	7.76	7.31	7.35	253,757
04 Aug 22	7.39000 -0.26	7.68	7.38	7.64	218,811
03 Aug 22	7.65000 +0.06	7.76	7.53	7.67	146,059
02 Aug 22	7.59000 +0.05	7.67	7.44	7.59	160,225
01 Aug 22	7.54000 +0.08	7.59	7.34	7.45	105,328
29 Jul 22	7.46000 -0.03	7.49	7.33	7.48	137,938
28 Jul 22	7.49000 +0.09	7.50	7.32	7.42	106,471
27 Jul 22	7.40000 +0.27	7.42	7.23	7.25	145,492
26 Jul 22	7.13000 +0.00	7.17	7.04	7.11	110,921
25 Jul 22	7.13000 +0.00	7.23	7.10	7.12	83,808
22 Jul 22	7.13000 -0.03	7.26	7.09	7.19	155,643
21 Jul 22	7.16000 -0.03	7.22	7.10	7.18	122,222
20 Jul 22	7.19000 +0.09	7.21	7.05	7.10	148,578
19 Jul 22	7.10000 +0.23	7.18	6.93	6.96	204,600
18 Jul 22	6.87000 +0.04	6.96	6.84	6.86	177,970
15 Jul 22	6.83000 +0.09	6.92	6.77	6.87	210,277
14 Jul 22	6.74000 -0.06	6.82	6.72	6.79	221,539
13 Jul 22	6.80000 -0.32	6.98	6.73	6.97	349,982
12 Jul 22	7.12000 +0.30	7.17	6.83	6.85	480,606
11 Jul 22	6.82000 -0.21	7.02	6.78	6.96	209,023
08 Jul 22	7.03000 +0.02	7.08	6.92	6.99	228,359
07 Jul 22	7.01000 +0.24	7.17	6.85	6.85	562,464
06 Jul 22	6.77000 -0.14	6.94	6.72	6.94	393,319
05 Jul 22	6.91000 +0.15	6.93	6.50	6.61	347,149
01 Jul 22	6.76000 +0.00	6.80	6.41	6.71	225,964
30 Jun 22	6.76000 +0.24	6.76	6.36	6.48	517,238
29 Jun 22	6.52000 -0.14	6.66	6.47	6.64	364,596
28 Jun 22	6.66000 +0.04	6.80	6.59	6.61	700,403
27 Jun 22	6.62000 +0.29	6.73	6.33	6.41	504,055
24 Jun 22	6.33000 +0.36	6.43	5.95	5.95	7,714,445
23 Jun 22	5.97000 -0.02	6.09	5.88	5.97	383,350
22 Jun 22	5.99000 +0.03	6.14	5.89	5.89	569,090
21 Jun 22	5.96000 +0.10	6.22	5.86	5.91	661,265
17 Jun 22	5.86000 +0.12	5.92	5.73	5.79	393,370
16 Jun 22	5.74000 -0.06	5.81	5.50	5.74	410,504
15 Jun 22	5.80000 +0.00	6.01	5.80	5.80	351,670
14 Jun 22	5.80000 +0.28	5.82	5.56	5.58	253,851
13 Jun 22	5.52000 -0.24	5.61	5.45	5.56	315,753
10 Jun 22	5.76000 +0.02	5.78	5.61	5.70	215,349
09 Jun 22	5.74000 +0.01	5.75	5.57	5.74	403,802
08 Jun 22	5.73000 -0.28	6.13	5.73	6.01	368,737
07 Jun 22	6.01000 -0.35	6.46	5.99	6.28	745,741
06 Jun 22	6.36000 -0.11	6.56	6.26	6.52	299,341
03 Jun 22	6.47000 -0.20	6.63	6.44	6.61	193,684
02 Jun 22	6.67000 +0.05	6.78	6.61	6.61	162,044
01 Jun 22	6.62000 +0.18	6.69	6.49	6.49	413,317
31 May 22	6.44000 -0.10	6.57	6.41	6.50	239,258
27 May 22	6.54000 +0.23	6.55	6.30	6.30	158,126
26 May 22	6.31000 +0.33	6.32	5.98	6.01	250,324
25 May 22	5.98000 +0.13	6.07	5.81	5.85	189,294
24 May 22	5.85000 -0.35	6.14	5.79	6.11	244,616
23 May 22	6.20000 -0.04	6.34	6.16	6.24	1,364,198
20 May 22	6.24000 -0.01	6.37	6.10	6.37	151,139
19 May 22	6.25000 -0.05	6.35	6.22	6.22	157,926
18 May 22	6.30000 -0.19	6.48	6.22	6.46	141,494
17 May 22	6.49000 +0.18	6.54	6.38	6.44	207,958
16 May 22	6.31000 +0.00	6.43	6.16	6.27	223,584
13 May 22	6.31000 -0.15	6.77	6.28	6.40	505,671
12 May 22	6.46000 +0.19	6.48	6.10	6.19	374,394
11 May 22	6.27000 +0.06	6.57	6.21	6.22	579,508
10 May 22	6.21000 +0.44	6.55	6.06	6.06	509,618
09 May 22	5.77000 -0.15	5.88	5.70	5.76	424,744
06 May 22	5.92000 -0.07	5.96	5.72	5.94	562,812
05 May 22	5.99000 -0.24	6.21	5.90	6.15	1,123,114
04 May 22	6.23000 +0.05	6.25	5.98	6.18	194,277
03 May 22	6.18000 -0.19	6.43	6.14	6.43	264,950
02 May 22	6.37000 +0.10	6.37	6.17	6.25	1,011,055
29 Apr 22	6.27000 -0.03	6.39	6.15	6.21	296,860
28 Apr 22	6.30000 +0.24	6.32	5.99	6.13	367,662
27 Apr 22	6.06000 -0.04	6.18	6.04	6.09	151,946
26 Apr 22	6.10000 -0.22	6.30	6.07	6.30	155,395
25 Apr 22	6.32000 -0.03	6.35	6.20	6.23	201,403
22 Apr 22	6.35000 -0.26	6.59	6.31	6.51	195,457
21 Apr 22	6.61000 -0.10	6.81	6.59	6.79	143,121
20 Apr 22	6.71000 +0.08	6.83	6.54	6.54	175,818
19 Apr 22	6.63000 +0.42	6.64	6.25	6.26	300,216
18 Apr 22	6.21000 -0.47	6.64	6.16	6.62	351,943
14 Apr 22	6.68000 +0.02	6.77	6.63	6.66	198,186
13 Apr 22	6.66000 +0.04	6.77	6.60	6.61	148,781
12 Apr 22	6.62000 +0.05	6.79	6.56	6.77	205,516
11 Apr 22	6.57000 -0.06	6.83	6.51	6.66	282,505
08 Apr 22	6.63000 -0.11	6.74	6.61	6.70	139,557
07 Apr 22	6.74000 -0.03	6.83	6.62	6.75	158,363
06 Apr 22	6.77000 -0.02	6.81	6.61	6.69	210,668
05 Apr 22	6.79000 -0.17	6.92	6.75	6.91	168,244
04 Apr 22	6.96000 +0.09	7.08	6.83	6.85	199,632
01 Apr 22	6.87000 +0.06	6.93	6.81	6.87	290,772
31 Mar 22	6.81000 -0.14	7.03	6.80	7.00	447,526
30 Mar 22	6.95000 -0.23	7.15	6.84	7.15	271,893
29 Mar 22	7.18000 +0.29	7.22	6.97	7.01	328,072
28 Mar 22	6.89000 +0.10	6.97	6.79	6.86	483,069
25 Mar 22	6.79000 -0.63	7.31	6.72	7.31	880,034
24 Mar 22	7.42000 +0.23	7.50	7.08	7.18	276,226
23 Mar 22	7.19000 -0.23	7.41	7.17	7.35	269,382
22 Mar 22	7.42000 +0.16	7.45	7.15	7.26	203,347
21 Mar 22	7.26000 -0.01	7.51	7.17	7.27	206,974
18 Mar 22	7.27000 +0.11	7.68	7.22	7.24	575,027
17 Mar 22	7.16000 +0.02	7.31	7.06	7.17	211,926
16 Mar 22	7.14000 -0.03	7.44	7.05	7.27	295,964
15 Mar 22	7.17000 +0.62	7.20	6.52	6.52	313,775
14 Mar 22	6.55000 -0.74	7.27	6.54	7.27	663,966
11 Mar 22	7.29000 -0.08	7.47	7.14	7.35	393,260
10 Mar 22	7.37000 -0.10	7.42	7.12	7.42	218,679
09 Mar 22	7.47000 +0.57	7.48	7.05	7.08	415,903
08 Mar 22	6.90000 +0.23	7.14	6.66	6.67	569,716
07 Mar 22	6.67000 -0.83	7.49	6.67	7.46	357,862
04 Mar 22	7.50000 -0.22	7.64	7.32	7.64	396,889
03 Mar 22	7.72000 +0.18	7.76	7.48	7.57	207,476
02 Mar 22	7.54000 +0.30	7.57	7.20	7.25	314,748
01 Mar 22	7.24000 +0.12	7.27	7.15	7.15	243,560
28 Feb 22	7.12000 -0.02	7.18	6.99	7.03	173,840
25 Feb 22	7.14000 +0.16	7.15	7.02	7.02	110,227
24 Feb 22	6.98000 +0.01	7.02	6.50	6.53	219,412
23 Feb 22	6.97000 -0.20	7.30	6.93	7.23	153,910
22 Feb 22	7.17000 -0.25	7.52	7.07	7.34	909,459
18 Feb 22	7.42000 -0.01	7.55	7.31	7.39	255,718
17 Feb 22	7.43000 -0.23	7.61	7.38	7.53	275,140
16 Feb 22	7.66000 +0.10	7.71	7.31	7.48	310,315
15 Feb 22	7.56000 +0.42	7.61	7.17	7.24	336,066
14 Feb 22	7.14000 +0.06	7.23	7.02	7.05	260,959
11 Feb 22	7.08000 -0.05	7.29	7.04	7.15	232,264
10 Feb 22	7.13000 -0.04	7.33	7.09	7.11	168,867
09 Feb 22	7.17000 +0.05	7.28	7.12	7.20	364,104
08 Feb 22	7.12000 +0.24	7.14	6.82	6.84	383,521
07 Feb 22	6.88000 +0.08	6.91	6.76	6.80	221,468
04 Feb 22	6.80000 +0.13	6.87	6.62	6.71	624,080
03 Feb 22	6.67000 -0.12	6.83	6.61	6.65	279,553
02 Feb 22	6.79000 +0.12	6.91	6.63	6.70	307,239
01 Feb 22	6.67000 +0.21	6.74	6.46	6.52	284,717
31 Jan 22	6.46000 +0.26	6.49	6.20	6.20	159,958
28 Jan 22	6.20000 -0.01	6.36	6.02	6.15	178,472
27 Jan 22	6.21000 -0.22	6.64	6.10	6.43	239,414
26 Jan 22	6.43000 +0.15	6.64	6.35	6.42	300,091
25 Jan 22	6.28000 +0.01	6.34	6.05	6.19	283,448
24 Jan 22	6.27000 -0.06	6.31	5.93	6.16	364,491
21 Jan 22	6.33000 -0.13	6.49	6.07	6.30	354,904
20 Jan 22	6.46000 +0.02	6.81	6.43	6.49	215,368
19 Jan 22	6.44000 -0.32	6.82	6.43	6.75	216,277
18 Jan 22	6.76000 -0.16	7.01	6.69	6.94	372,824
14 Jan 22	6.92000 -0.32	7.17	6.90	7.09	234,884
13 Jan 22	7.24000 -0.04	7.41	7.18	7.35	205,246
12 Jan 22	7.28000 +0.03	7.50	7.27	7.33	341,681
11 Jan 22	7.25000 +0.17	7.31	6.85	6.89	301,372
10 Jan 22	7.08000 -0.14	7.17	6.91	7.17	338,989
07 Jan 22	7.22000 -0.43	7.67	7.21	7.67	242,684
06 Jan 22	7.65000 +0.22	7.76	7.37	7.45	269,120
05 Jan 22	7.43000 -0.19	7.70	7.33	7.58	332,369
04 Jan 22	7.62000 -0.16	7.86	7.57	7.79	444,612
03 Jan 22	7.78000 +0.16	7.88	7.57	7.60	256,361
31 Dec 21	7.62000 -0.02	7.70	7.56	7.65	201,366
30 Dec 21	7.64000 -0.02	7.76	7.49	7.71	201,641
29 Dec 21	7.66000 +0.02	7.72	7.47	7.60	180,497
28 Dec 21	7.64000 -0.04	7.89	7.55	7.89	186,420
27 Dec 21	7.68000 +0.00	7.75	7.57	7.64	319,546
23 Dec 21	7.68000 +0.16	7.80	7.50	7.54	245,307
22 Dec 21	7.52000 +0.09	7.62	7.45	7.45	161,422
21 Dec 21	7.43000 +0.29	7.48	7.23	7.30	268,927
20 Dec 21	7.14000 -0.24	7.34	6.88	7.18	840,052
17 Dec 21	7.38000 -0.38	7.71	7.22	7.64	591,572
16 Dec 21	7.76000 -0.36	8.42	7.73	8.42	348,352
15 Dec 21	8.12000 -0.40	8.74	8.05	8.64	616,363
14 Dec 21	8.52000 +0.48	8.67	8.00	8.00	1,147,863
13 Dec 21	8.04000 -0.03	8.28	8.00	8.27	316,731
10 Dec 21	8.07000 +0.00	8.24	7.95	8.20	159,669
09 Dec 21	8.07000 +0.02	8.27	8.04	8.06	192,431
08 Dec 21	8.05000 +0.04	8.36	7.98	7.99	357,495
07 Dec 21	8.01000 +0.36	8.23	7.81	7.84	306,978
06 Dec 21	7.65000 -0.25	7.98	7.62	7.94	195,422
03 Dec 21	7.90000 -0.20	8.26	7.77	8.17	244,494
02 Dec 21	8.10000 +0.31	8.16	7.58	7.62	572,472
01 Dec 21	7.79000 -0.46	8.56	7.55	8.33	804,312
30 Nov 21	8.25000 -0.09	8.48	8.06	8.40	277,913
29 Nov 21	8.34000 +0.04	8.55	8.29	8.45	283,043
26 Nov 21	8.30000 -0.31	8.54	8.18	8.54	172,811
24 Nov 21	8.61000 -0.06	8.72	8.41	8.59	224,719
23 Nov 21	8.67000 -0.72	9.32	8.53	9.11	470,466
22 Nov 21	9.39000 -0.12	9.68	9.33	9.55	292,104
19 Nov 21	9.51000 +0.18	9.67	9.33	9.35	313,774
18 Nov 21	9.33000 +0.03	9.50	9.14	9.38	278,615
17 Nov 21	9.30000 +0.13	9.30	9.09	9.13	258,623
16 Nov 21	9.17000 +0.13	9.25	8.87	9.01	289,070
15 Nov 21	9.04000 -0.52	9.60	8.96	9.58	646,925
12 Nov 21	9.56000 +0.06	9.64	9.31	9.40	301,328
11 Nov 21	9.50000 +0.22	9.70	9.23	9.34	549,501
10 Nov 21	9.28000 +0.01	9.60	9.05	9.22	572,380
09 Nov 21	9.27000 +0.22	9.48	9.10	9.10	348,825
08 Nov 21	9.05000 +0.08	9.11	8.81	9.10	359,886
05 Nov 21	8.97000 +0.65	9.10	8.25	8.38	635,636
04 Nov 21	8.32000 +0.08	8.42	8.13	8.20	782,847
03 Nov 21	8.24000 +0.47	8.25	7.77	7.82	276,940
02 Nov 21	7.77000 -0.25	8.07	7.77	8.02	260,583
01 Nov 21	8.02000 -0.13	8.23	7.96	8.20	299,981
29 Oct 21	8.15000 +0.36	8.15	7.66	7.74	362,358
28 Oct 21	7.79000 -0.11	8.08	7.79	7.90	331,624
27 Oct 21	7.90000 +0.28	8.02	7.58	7.62	302,297
26 Oct 21	7.62000 -0.02	7.69	7.51	7.69	162,106
25 Oct 21	7.64000 +0.04	7.82	7.58	7.69	210,307
22 Oct 21	7.60000 +0.01	7.65	7.53	7.57	100,919
21 Oct 21	7.59000 +0.04	7.74	7.51	7.60	155,380
20 Oct 21	7.55000 +0.02	7.58	7.38	7.49	135,274
19 Oct 21	7.53000 +0.10	7.70	7.43	7.53	225,583
18 Oct 21	7.43000 +0.18	7.43	7.26	7.41	262,115
15 Oct 21	7.25000 -0.18	7.52	7.25	7.52	188,388
14 Oct 21	7.43000 -0.06	7.63	7.41	7.60	126,532
13 Oct 21	7.49000 -0.03	7.57	7.39	7.54	101,766
12 Oct 21	7.52000 +0.05	7.58	7.47	7.52	108,022
11 Oct 21	7.47000 -0.13	7.64	7.41	7.60	195,497
08 Oct 21	7.60000 +0.22	7.61	7.37	7.39	223,346
07 Oct 21	7.38000 +0.22	7.45	7.20	7.24	225,054
06 Oct 21	7.16000 -0.15	7.29	7.10	7.24	135,200
05 Oct 21	7.31000 +0.14	7.33	7.11	7.18	393,351
04 Oct 21	7.17000 -0.10	7.25	7.04	7.23	254,714
01 Oct 21	7.27000 +0.09	7.35	7.12	7.19	227,400
30 Sep 21	7.18000 +0.10	7.31	7.12	7.12	614,078
29 Sep 21	7.08000 -0.07	7.21	7.03	7.18	289,066
28 Sep 21	7.15000 -0.15	7.25	7.06	7.22	344,295
27 Sep 21	7.30000 -0.18	7.45	7.08	7.43	489,738
24 Sep 21	7.48000 +0.00	7.54	7.41	7.45	271,922
23 Sep 21	7.48000 -0.05	7.63	7.33	7.60	548,654
22 Sep 21	7.53000 +0.42	7.56	7.13	7.18	286,962
21 Sep 21	7.11000 +0.06	7.37	7.11	7.14	673,634
20 Sep 21	7.05000 -0.51	7.43	6.98	7.43	880,538
17 Sep 21	7.56000 -0.05	7.90	7.50	7.64	706,427
16 Sep 21	7.61000 -0.30	8.12	7.60	7.86	835,988
15 Sep 21	7.91000 -0.29	8.37	7.88	8.30	1,457,696
14 Sep 21	8.20000 +0.52	8.22	7.66	7.72	540,534
13 Sep 21	7.68000 -0.03	7.79	7.42	7.76	480,785
10 Sep 21	7.71000 -0.10	8.10	7.65	7.87	431,649
09 Sep 21	7.81000 +0.28	7.87	7.55	7.60	505,096
08 Sep 21	7.53000 -0.06	7.83	7.36	7.59	652,549
07 Sep 21	7.59000 +0.22	7.67	7.41	7.41	597,553
03 Sep 21	7.37000 +0.05	7.47	7.22	7.31	266,987
02 Sep 21	7.32000 +0.25	7.40	7.05	7.14	431,980
01 Sep 21	7.07000 -0.16	7.24	6.95	7.23	211,222
31 Aug 21	7.23000 +0.16	7.27	7.02	7.10	641,719
30 Aug 21	7.07000 +0.01	7.18	6.93	7.10	300,935
27 Aug 21	7.06000 +0.10	7.12	6.94	6.99	391,598
26 Aug 21	6.96000 -0.03	7.00	6.88	6.98	134,969
25 Aug 21	6.99000 +0.10	6.99	6.79	6.89	255,773
24 Aug 21	6.89000 +0.00	6.96	6.78	6.95	215,280
23 Aug 21	6.89000 +0.26	6.96	6.65	6.71	787,761
20 Aug 21	6.63000 +0.10	6.70	6.50	6.50	139,793
19 Aug 21	6.53000 -0.08	6.57	6.36	6.51	199,509
18 Aug 21	6.61000 -0.10	6.83	6.60	6.71	234,499
17 Aug 21	6.71000 -0.10	6.81	6.56	6.81	282,145
16 Aug 21	6.81000 -0.03	6.93	6.74	6.80	323,601
13 Aug 21	6.84000 -0.05	6.93	6.77	6.90	385,350
12 Aug 21	6.89000 +0.26	6.90	6.66	6.68	512,001
11 Aug 21	6.63000 +0.06	6.75	6.43	6.62	740,459
10 Aug 21	6.57000 +0.10	6.90	6.33	6.52	1,127,162
09 Aug 21	6.47000 +0.53	6.60	6.10	6.35	1,244,280
06 Aug 21	5.94000 +0.15	5.94	5.73	5.83	181,827
05 Aug 21	5.79000 +0.01	5.87	5.70	5.76	81,224
04 Aug 21	5.78000 -0.17	5.97	5.69	5.93	252,958
03 Aug 21	5.95000 -0.01	6.05	5.87	5.94	306,444
02 Aug 21	5.96000 -0.01	6.15	5.91	5.96	371,139
30 Jul 21	5.97000 -0.01	6.00	5.91	5.98	174,781
29 Jul 21	5.98000 +0.08	6.04	5.88	5.88	179,324
28 Jul 21	5.90000 +0.00	5.98	5.81	5.95	161,872
27 Jul 21	5.90000 -0.06	6.01	5.82	5.96	217,504
26 Jul 21	5.96000 -0.02	6.07	5.92	5.95	403,459
23 Jul 21	5.98000 +0.06	5.99	5.86	5.95	146,491
22 Jul 21	5.92000 -0.02	5.97	5.83	5.90	139,210
21 Jul 21	5.94000 +0.19	6.09	5.73	5.80	322,462
20 Jul 21	5.75000 +0.18	5.85	5.53	5.60	229,053
19 Jul 21	5.57000 -0.11	5.61	5.41	5.54	330,860
16 Jul 21	5.68000 -0.18	5.90	5.66	5.90	252,834
15 Jul 21	5.86000 -0.09	5.99	5.85	5.94	137,943
14 Jul 21	5.95000 -0.10	6.07	5.90	6.04	142,801
13 Jul 21	6.05000 +0.03	6.09	5.93	6.03	208,936
12 Jul 21	6.02000 +0.02	6.10	5.90	5.99	226,852
09 Jul 21	6.00000 +0.13	6.07	5.87	5.94	301,850
08 Jul 21	5.87000 -0.21	6.00	5.81	5.82	230,756
07 Jul 21	6.08000 +0.15	6.11	5.87	5.97	320,130
06 Jul 21	5.93000 -0.08	6.17	5.88	5.94	950,419
02 Jul 21	6.01000 +0.11	6.04	5.77	5.88	839,136
01 Jul 21	5.90000 +0.05	5.97	5.83	5.90	451,688
30 Jun 21	5.85000 +0.07	5.87	5.71	5.78	146,371
29 Jun 21	5.78000 -0.08	5.88	5.70	5.84	427,400
28 Jun 21	5.86000 +0.21	6.06	5.64	5.65	842,417
25 Jun 21	5.65000 +0.16	5.70	5.42	5.50	4,890,086
24 Jun 21	5.49000 -0.21	5.74	5.37	5.74	425,517
23 Jun 21	5.70000 -0.14	5.89	5.62	5.85	456,370
22 Jun 21	5.84000 +0.10	5.95	5.63	5.77	403,885
21 Jun 21	5.74000 +0.20	5.76	5.45	5.57	517,677
18 Jun 21	5.54000 -0.15	5.68	5.50	5.65	308,084
17 Jun 21	5.69000 -0.02	5.72	5.61	5.71	172,447
16 Jun 21	5.71000 -0.03	5.76	5.62	5.71	206,757
15 Jun 21	5.74000 +0.00	5.75	5.66	5.75	186,613
14 Jun 21	5.74000 -0.04	5.79	5.64	5.71	331,875
11 Jun 21	5.78000 +0.14	5.80	5.62	5.64	179,207
10 Jun 21	5.64000 +0.05	5.71	5.54	5.60	217,903
09 Jun 21	5.59000 -0.10	5.72	5.56	5.68	199,751
08 Jun 21	5.69000 -0.07	5.90	5.62	5.83	227,368
07 Jun 21	5.76000 +0.16	6.02	5.60	5.74	489,890
04 Jun 21	5.60000 +0.08	5.71	5.47	5.71	347,748
03 Jun 21	5.52000 -0.29	5.77	5.45	5.77	338,345
02 Jun 21	5.81000 -0.09	5.95	5.77	5.93	281,463
01 Jun 21	5.90000 +0.04	6.14	5.73	5.82	508,881
28 May 21	5.86000 -0.18	6.10	5.71	6.06	464,529
27 May 21	6.04000 +0.02	6.20	5.97	6.10	469,594
26 May 21	6.02000 +0.14	6.02	5.84	5.96	303,410
25 May 21	5.88000 -0.18	6.32	5.86	6.18	316,028
24 May 21	6.06000 +0.22	6.19	5.90	6.00	553,985
21 May 21	5.84000 +0.29	5.88	5.54	5.57	354,234
20 May 21	5.55000 -0.03	5.56	5.41	5.56	455,637
19 May 21	5.58000 -0.05	5.65	5.35	5.60	325,826
18 May 21	5.63000 +0.14	5.74	5.45	5.50	250,319
17 May 21	5.49000 +0.06	5.84	5.41	5.45	575,230
14 May 21	5.43000 -0.05	5.84	5.37	5.71	357,011
13 May 21	5.48000 +0.14	5.55	5.16	5.25	592,149
12 May 21	5.34000 +0.16	5.66	5.25	5.25	942,631
11 May 21	5.18000 +0.23	5.25	4.89	5.20	851,129
10 May 21	4.95000 +0.07	5.05	4.80	4.90	570,632
07 May 21	4.88000 +0.08	4.91	4.78	4.80	382,057
06 May 21	4.80000 +0.04	4.85	4.75	4.76	445,365
05 May 21	4.76000 +0.08	4.81	4.62	4.69	618,626
04 May 21	4.68000 +0.13	4.73	4.52	4.56	442,068
03 May 21	4.55000 +0.00	4.62	4.51	4.59	218,210
30 Apr 21	4.55000 +0.05	4.69	4.45	4.45	830,394
29 Apr 21	4.50000 +0.01	4.55	4.42	4.50	248,319
28 Apr 21	4.49000 -0.01	4.64	4.42	4.55	293,617
27 Apr 21	4.50000 +0.02	4.55	4.45	4.50	497,045
26 Apr 21	4.48000 +0.09	4.50	4.38	4.42	216,077
23 Apr 21	4.39000 +0.01	4.45	4.38	4.40	178,536
22 Apr 21	4.38000 -0.03	4.45	4.35	4.42	177,579
21 Apr 21	4.41000 +0.10	4.43	4.23	4.28	140,034
20 Apr 21	4.31000 +0.01	4.35	4.23	4.28	137,785
19 Apr 21	4.30000 -0.05	4.37	4.25	4.31	171,812
16 Apr 21	4.35000 -0.07	4.43	4.29	4.43	147,856
15 Apr 21	4.42000 +0.01	4.48	4.39	4.45	175,054
14 Apr 21	4.41000 +0.04	4.49	4.38	4.41	266,834
13 Apr 21	4.37000 +0.05	4.46	4.30	4.30	190,257
12 Apr 21	4.32000 +0.00	4.38	4.19	4.19	160,105
09 Apr 21	4.32000 -0.07	4.39	4.30	4.39	172,808
08 Apr 21	4.39000 +0.07	4.43	4.31	4.36	241,904
07 Apr 21	4.32000 -0.18	4.50	4.31	4.50	210,378
06 Apr 21	4.50000 -0.02	4.55	4.48	4.53	212,860
05 Apr 21	4.52000 +0.08	4.58	4.41	4.43	425,432
01 Apr 21	4.44000 +0.04	4.45	4.37	4.40	429,726
31 Mar 21	4.40000 +0.03	4.44	4.33	4.38	314,171
30 Mar 21	4.37000 -0.02	4.47	4.31	4.40	216,053
29 Mar 21	4.39000 +0.02	4.43	4.22	4.30	310,258
26 Mar 21	4.37000 +0.11	4.40	4.20	4.28	217,319
25 Mar 21	4.26000 +0.10	4.29	4.05	4.17	269,857
24 Mar 21	4.16000 +0.11	4.44	4.12	4.12	329,622
23 Mar 21	4.05000 -0.01	4.30	4.01	4.05	599,384
22 Mar 21	4.06000 -0.01	4.23	3.90	3.90	290,360
19 Mar 21	4.07000 -0.12	4.32	4.05	4.25	618,461
18 Mar 21	4.19000 -0.11	4.35	4.19	4.31	273,649
17 Mar 21	4.30000 -0.06	4.44	4.23	4.35	228,466
16 Mar 21	4.36000 -0.15	4.55	4.30	4.55	239,061
15 Mar 21	4.51000 +0.09	4.55	4.30	4.43	477,243
12 Mar 21	4.42000 +0.53	4.44	3.93	4.00	1,168,251
11 Mar 21	3.89000 +0.03	3.90	3.82	3.86	127,249
10 Mar 21	3.86000 +0.02	3.90	3.81	3.83	107,296
09 Mar 21	3.84000 -0.01	3.93	3.80	3.90	179,283
08 Mar 21	3.85000 +0.09	3.94	3.71	3.71	124,702
05 Mar 21	3.76000 +0.11	3.77	3.60	3.72	97,072
04 Mar 21	3.65000 -0.04	3.77	3.64	3.67	128,200
03 Mar 21	3.69000 -0.03	3.78	3.64	3.70	58,064
02 Mar 21	3.72000 -0.03	3.82	3.71	3.72	96,575
01 Mar 21	3.75000 +0.11	3.75	3.61	3.72	111,394
26 Feb 21	3.64000 -0.02	3.70	3.57	3.69	87,450
25 Feb 21	3.66000 -0.03	3.77	3.64	3.70	75,181
24 Feb 21	3.69000 +0.03	3.77	3.61	3.69	88,307
23 Feb 21	3.66000 -0.07	3.73	3.54	3.73	100,016
22 Feb 21	3.73000 -0.08	3.82	3.67	3.82	105,120
19 Feb 21	3.81000 +0.08	3.82	3.71	3.72	95,922
18 Feb 21	3.73000 +0.01	3.73	3.54	3.73	133,515
17 Feb 21	3.72000 +0.04	3.75	3.63	3.68	106,053
16 Feb 21	3.68000 -0.04	3.76	3.65	3.75	120,024
12 Feb 21	3.72000 -0.11	3.84	3.66	3.83	152,818
11 Feb 21	3.83000 -0.06	3.97	3.75	3.95	110,233
10 Feb 21	3.89000 -0.06	4.00	3.87	4.00	103,860
09 Feb 21	3.95000 +0.06	4.05	3.89	3.89	262,179
08 Feb 21	3.89000 +0.17	3.90	3.68	3.69	157,404
05 Feb 21	3.72000 +0.00	3.75	3.62	3.71	104,307
04 Feb 21	3.72000 +0.09	3.73	3.55	3.63	154,856
03 Feb 21	3.63000 -0.10	3.78	3.59	3.76	172,987
02 Feb 21	3.73000 +0.14	3.76	3.58	3.62	106,670
01 Feb 21	3.59000 +0.06	3.62	3.51	3.62	99,798
29 Jan 21	3.53000 -0.08	3.59	3.43	3.59	120,358
28 Jan 21	3.60500 -0.01	3.69	3.53	3.62	153,783
27 Jan 21	3.62000 +0.03	3.70	3.38	3.50	310,053
26 Jan 21	3.59000 +0.01	3.64	3.52	3.60	161,073
25 Jan 21	3.58000 -0.02	3.64	3.50	3.62	151,368
22 Jan 21	3.60000 +0.06	3.65	3.42	3.54	165,432
21 Jan 21	3.54000 -0.18	3.74	3.53	3.71	202,377
20 Jan 21	3.72000 -0.10	3.91	3.70	3.85	170,871
19 Jan 21	3.82000 -0.13	3.88	3.70	3.87	284,208
15 Jan 21	3.95000 -0.02	4.00	3.78	3.95	247,442
14 Jan 21	3.97000 +0.08	3.97	3.85	3.92	219,242
13 Jan 21	3.89000 +0.03	3.98	3.80	3.90	384,269
12 Jan 21	3.86000 -0.09	4.11	3.77	4.11	492,423
11 Jan 21	3.95000 +0.45	4.06	3.70	3.75	828,685
08 Jan 21	3.50000 -0.01	3.59	3.45	3.55	101,490
07 Jan 21	3.51000 +0.01	3.74	3.45	3.56	240,989
06 Jan 21	3.50000 +0.21	3.53	3.34	3.36	297,426
05 Jan 21	3.29000 +0.01	3.36	3.25	3.30	394,883
04 Jan 21	3.28000 +0.00	3.36	3.17	3.33	251,235
31 Dec 20	3.28000 +0.08	3.30	3.11	3.22	140,467
30 Dec 20	3.20000 +0.04	3.23	3.15	3.15	197,231
29 Dec 20	3.16000 +0.05	3.20	3.11	3.15	115,598
28 Dec 20	3.11000 +0.08	3.22	3.08	3.08	235,077
24 Dec 20	3.03000 +0.00	3.06	2.97	3.05	49,505
23 Dec 20	3.03000 +0.04	3.07	3.00	3.00	148,189
22 Dec 20	2.99000 -0.11	3.11	2.97	3.08	271,220
21 Dec 20	3.10000 -0.17	3.34	3.07	3.27	163,332
18 Dec 20	3.27000 +0.08	3.34	3.22	3.22	519,162
17 Dec 20	3.19000 -0.09	3.31	3.17	3.31	313,534
16 Dec 20	3.28000 +0.02	3.37	3.27	3.29	140,508
15 Dec 20	3.26000 +0.15	3.30	3.12	3.12	95,636
14 Dec 20	3.11000 -0.05	3.18	3.06	3.16	148,577
11 Dec 20	3.16000 +0.06	3.17	3.06	3.09	52,647
10 Dec 20	3.10000 -0.05	3.15	3.00	3.15	136,232
09 Dec 20	3.15000 +0.00	3.20	3.14	3.18	83,782
08 Dec 20	3.15000 +0.01	3.17	3.11	3.15	161,731
07 Dec 20	3.14000 +0.02	3.15	3.07	3.15	145,513
04 Dec 20	3.12000 +0.19	3.13	2.94	2.94	100,105
03 Dec 20	2.93000 +0.00	2.99	2.92	2.94	49,649
02 Dec 20	2.93000 +0.03	3.07	2.83	2.93	108,261
01 Dec 20	2.90000 -0.12	3.16	2.90	3.06	116,521
30 Nov 20	3.02000 -0.17	3.19	3.00	3.11	233,180
27 Nov 20	3.19000 +0.26	3.20	2.96	3.00	140,868
25 Nov 20	2.93000 +0.23	2.95	2.76	2.80	445,751
24 Nov 20	2.70000 +0.03	2.76	2.65	2.70	154,472
23 Nov 20	2.67000 +0.00	2.74	2.65	2.67	89,981
20 Nov 20	2.67000 -0.02	2.75	2.65	2.66	30,449
19 Nov 20	2.69000 +0.00	2.72	2.67	2.69	31,188
18 Nov 20	2.69000 -0.03	2.76	2.68	2.73	47,097
17 Nov 20	2.72000 +0.02	2.75	2.70	2.72	79,586
16 Nov 20	2.70000 +0.02	2.79	2.67	2.70	162,834
13 Nov 20	2.68000 +0.08	2.74	2.61	2.61	87,626
12 Nov 20	2.60000 -0.08	2.70	2.58	2.70	112,299
11 Nov 20	2.68000 -0.01	2.70	2.60	2.64	87,853
10 Nov 20	2.69000 +0.18	2.70	2.51	2.57	152,948
09 Nov 20	2.51000 +0.10	2.59	2.44	2.50	230,586
06 Nov 20	2.41000 +0.08	2.50	2.20	2.34	114,485
05 Nov 20	2.33000 +0.09	2.34	2.19	2.22	80,563
04 Nov 20	2.24000 +0.11	2.24	2.12	2.13	41,672
03 Nov 20	2.13000 +0.04	2.16	2.02	2.09	72,162
02 Nov 20	2.09000 +0.04	2.11	2.04	2.04	33,632
30 Oct 20	2.05000 +0.02	2.09	2.01	2.01	38,642
29 Oct 20	2.03000 +0.00	2.05	2.00	2.02	42,195
28 Oct 20	2.03000 -0.03	2.05	2.00	2.00	84,990
27 Oct 20	2.06000 -0.05	2.11	2.03	2.09	60,787
26 Oct 20	2.11000 +0.01	2.12	2.07	2.08	31,962
23 Oct 20	2.10000 +0.00	2.15	2.07	2.14	68,121
22 Oct 20	2.10000 +0.00	2.14	2.05	2.13	42,133
21 Oct 20	2.10000 -0.02	2.17	2.08	2.12	23,199
20 Oct 20	2.12000 +0.05	2.44	2.07	2.10	272,758
19 Oct 20	2.07000 -0.03	2.13	2.05	2.09	34,547
16 Oct 20	2.10000 -0.04	2.14	2.05	2.10	59,026
15 Oct 20	2.14000 +0.01	2.15	2.04	2.13	51,141
14 Oct 20	2.13000 +0.06	2.15	2.04	2.04	24,282
13 Oct 20	2.07000 -0.05	2.10	2.05	2.08	91,966
12 Oct 20	2.12000 -0.03	2.18	2.10	2.15	45,329
09 Oct 20	2.15000 +0.02	2.19	2.13	2.17	18,798
08 Oct 20	2.13000 -0.02	2.19	2.13	2.19	27,011
07 Oct 20	2.15000 +0.02	2.19	2.12	2.14	46,377
06 Oct 20	2.13000 -0.02	2.20	2.12	2.15	33,436
05 Oct 20	2.15000 +0.06	2.15	2.09	2.10	50,678
02 Oct 20	2.09000 +0.00	2.10	2.05	2.07	40,446
01 Oct 20	2.09000 -0.02	2.11	2.06	2.11	28,873
30 Sep 20	2.11000 +0.01	2.16	2.07	2.13	28,721
29 Sep 20	2.10000 +0.03	2.10	2.05	2.08	31,792
28 Sep 20	2.07000 +0.01	2.10	2.06	2.06	23,844
25 Sep 20	2.06000 +0.01	2.07	2.03	2.03	19,412
24 Sep 20	2.05000 -0.01	2.07	2.02	2.07	23,689
23 Sep 20	2.06000 -0.01	2.10	2.02	2.09	72,471
22 Sep 20	2.07000 +0.02	2.10	2.02	2.04	30,910
21 Sep 20	2.05000 -0.12	2.17	2.01	2.16	93,269
18 Sep 20	2.17000 +0.02	2.20	2.07	2.19	147,495
17 Sep 20	2.15000 +0.10	2.15	2.04	2.04	63,109
16 Sep 20	2.05000 -0.01	2.10	2.03	2.08	41,671
15 Sep 20	2.06000 -0.05	2.10	2.05	2.10	18,102
14 Sep 20	2.11000 +0.05	2.15	2.04	2.09	87,132
11 Sep 20	2.05500 +0.01	2.07	2.03	2.04	42,788
10 Sep 20	2.05000 -0.01	2.08	2.03	2.04	58,417
09 Sep 20	2.06000 -0.02	2.08	2.03	2.08	89,244
08 Sep 20	2.08000 -0.05	2.15	2.06	2.14	34,627
04 Sep 20	2.13000 +0.04	2.16	2.01	2.10	68,817
03 Sep 20	2.09000 +0.01	2.10	2.05	2.09	22,233
02 Sep 20	2.08000 +0.03	2.11	2.03	2.05	71,530
01 Sep 20	2.05000 -0.01	2.05	2.00	2.04	45,080
31 Aug 20	2.05500 -0.02	2.11	2.04	2.11	43,913
28 Aug 20	2.08000 -0.05	2.16	2.00	2.15	56,801
27 Aug 20	2.13000 -0.03	2.19	2.12	2.19	47,924
26 Aug 20	2.16000 -0.07	2.23	2.16	2.22	26,608
25 Aug 20	2.23000 -0.04	2.27	2.22	2.27	7,877
24 Aug 20	2.27000 +0.03	2.33	2.18	2.24	23,295
21 Aug 20	2.24000 -0.08	2.31	2.22	2.31	75,043
20 Aug 20	2.32000 +0.00	2.33	2.27	2.28	12,485
19 Aug 20	2.32000 +0.03	2.36	2.29	2.30	36,799
18 Aug 20	2.29000 -0.05	2.34	2.22	2.34	84,661
17 Aug 20	2.34000 +0.01	2.39	2.33	2.34	75,041
14 Aug 20	2.33000 +0.05	2.33	2.24	2.27	57,201
13 Aug 20	2.28000 +0.01	2.32	2.24	2.28	36,762
12 Aug 20	2.27000 +0.10	2.28	2.12	2.21	66,806
11 Aug 20	2.17000 -0.01	2.32	2.16	2.21	103,447
10 Aug 20	2.18000 +0.06	2.24	2.10	2.15	112,497
07 Aug 20	2.12000 +0.03	2.13	2.05	2.09	50,562
06 Aug 20	2.09000 -0.01	2.10	2.07	2.08	28,538
05 Aug 20	2.10000 +0.00	2.10	2.08	2.09	26,195
04 Aug 20	2.10000 +0.02	2.11	2.03	2.07	25,159
03 Aug 20	2.08000 +0.03	2.10	2.03	2.05	67,982
31 Jul 20	2.05000 -0.06	2.10	2.04	2.09	76,058
30 Jul 20	2.11000 +0.05	2.14	2.04	2.04	65,142
29 Jul 20	2.06000 +0.06	2.07	2.01	2.02	40,406
28 Jul 20	2.00000 -0.05	2.06	2.00	2.06	43,153
27 Jul 20	2.05000 +0.02	2.08	1.98	2.06	69,911
24 Jul 20	2.03000 +0.00	2.06	1.98	2.03	86,421
23 Jul 20	2.03000 -0.01	2.08	2.01	2.02	52,561
22 Jul 20	2.04000 -0.07	2.10	1.96	2.10	248,967
21 Jul 20	2.11000 +0.04	2.12	2.05	2.06	28,717
20 Jul 20	2.07000 +0.00	2.12	2.03	2.05	43,419
17 Jul 20	2.07000 -0.03	2.13	2.04	2.09	65,944
16 Jul 20	2.10000 -0.07	2.18	2.08	2.14	56,686
15 Jul 20	2.17000 +0.11	2.20	2.08	2.10	124,453
14 Jul 20	2.06000 -0.06	2.14	2.00	2.11	47,280
13 Jul 20	2.12000 +0.05	2.14	2.02	2.06	67,247
10 Jul 20	2.07000 +0.04	2.08	2.00	2.05	58,661
09 Jul 20	2.03000 -0.05	2.14	1.99	2.08	95,495
08 Jul 20	2.08000 +0.06	2.10	2.00	2.02	101,160
07 Jul 20	2.02000 -0.05	2.10	2.01	2.07	50,290
06 Jul 20	2.07000 -0.08	2.16	2.05	2.16	54,872
02 Jul 20	2.15000 +0.03	2.18	2.12	2.15	68,211
01 Jul 20	2.12000 +0.05	2.14	2.04	2.07	76,878
30 Jun 20	2.07000 +0.01	2.09	2.00	2.04	53,016
29 Jun 20	2.06000 +0.01	2.10	2.03	2.06	84,553
26 Jun 20	2.05000 +0.02	2.20	2.00	2.03	344,612
25 Jun 20	2.03000 +0.06	2.04	1.94	1.94	81,487
24 Jun 20	1.97000 -0.01	2.01	1.92	1.99	102,417
23 Jun 20	1.98000 -0.06	2.04	1.90	2.04	154,369
22 Jun 20	2.04000 +0.03	2.05	1.89	2.00	119,643
19 Jun 20	2.01000 -0.02	2.12	1.96	2.04	172,155
18 Jun 20	2.03000 +0.03	2.05	1.92	2.00	107,727
17 Jun 20	2.00000 -0.05	2.09	1.97	2.07	57,296
16 Jun 20	2.05000 -0.01	2.18	1.96	2.18	88,008
15 Jun 20	2.06000 +0.04	2.09	1.97	1.97	100,145
12 Jun 20	2.02000 +0.05	2.06	1.89	2.06	153,448
11 Jun 20	1.97000 -0.03	2.02	1.81	1.95	275,854
10 Jun 20	2.00000 -0.11	2.12	1.98	2.12	162,625
09 Jun 20	2.11000 +0.04	2.15	2.07	2.07	108,805
08 Jun 20	2.07000 -0.05	2.15	2.04	2.09	133,343
05 Jun 20	2.12000 +0.18	2.19	1.98	2.00	268,063
04 Jun 20	1.94000 -0.10	2.12	1.88	2.04	268,800
03 Jun 20	2.04000 +0.17	2.06	1.90	1.92	287,557
02 Jun 20	1.87000 +0.08	1.93	1.79	1.80	331,810
01 Jun 20	1.79000 +0.07	1.85	1.71	1.75	664,104
29 May 20	1.72000 -0.03	1.75	1.70	1.73	167,491
28 May 20	1.75000 -0.04	1.84	1.73	1.83	166,996
27 May 20	1.79000 +0.01	1.85	1.77	1.85	250,425
26 May 20	1.78000 +0.04	1.85	1.74	1.81	267,938
22 May 20	1.74000 -0.06	1.84	1.70	1.82	269,453
21 May 20	1.80000 -0.05	1.90	1.76	1.84	223,029
20 May 20	1.85000 +0.01	1.94	1.82	1.83	189,834
19 May 20	1.84000 -0.14	1.98	1.80	1.96	192,497
18 May 20	1.98000 -0.05	2.21	1.89	2.14	244,159
15 May 20	2.03000 +0.01	2.16	2.00	2.05	136,051
14 May 20	2.02000 -0.04	2.12	1.98	2.02	99,962
13 May 20	2.06000 -0.18	2.27	1.96	2.25	95,210
12 May 20	2.24000 -0.45	2.63	2.23	2.62	121,190
11 May 20	2.69000 +0.06	2.73	2.57	2.63	107,538
08 May 20	2.63000 +0.11	2.69	2.52	2.54	70,736
07 May 20	2.52000 +0.34	2.54	2.20	2.20	179,655
06 May 20	2.18000 -0.09	2.32	2.17	2.28	32,409
05 May 20	2.27000 -0.18	2.48	2.25	2.48	78,119
04 May 20	2.45000 +0.02	2.47	2.32	2.39	27,621
01 May 20	2.43000 -0.07	2.48	2.33	2.44	54,551
30 Apr 20	2.50000 -0.03	2.54	2.41	2.42	68,120
29 Apr 20	2.53000 +0.17	2.56	2.32	2.42	109,969
28 Apr 20	2.36000 -0.03	2.48	2.31	2.48	82,274
27 Apr 20	2.39000 -0.01	2.50	2.35	2.40	70,843
24 Apr 20	2.40000 -0.01	2.45	2.35	2.38	37,210
23 Apr 20	2.41000 +0.03	2.51	2.33	2.37	50,509
22 Apr 20	2.38000 -0.05	2.43	2.36	2.43	30,607
21 Apr 20	2.43000 +0.00	2.43	2.32	2.39	31,975
20 Apr 20	2.43000 -0.11	2.54	2.39	2.45	45,511
17 Apr 20	2.54000 +0.19	2.58	2.28	2.35	90,454
16 Apr 20	2.35000 -0.02	2.37	2.21	2.31	91,391
15 Apr 20	2.37000 -0.06	2.41	2.25	2.34	94,030
14 Apr 20	2.43000 -0.03	2.56	2.38	2.51	87,147
13 Apr 20	2.46000 -0.06	2.60	2.36	2.47	34,713
09 Apr 20	2.52000 +0.12	2.62	2.40	2.44	112,748
08 Apr 20	2.40000 +0.27	2.41	2.06	2.18	113,190
07 Apr 20	2.13000 -0.11	2.37	1.98	1.98	132,399
06 Apr 20	2.24000 +0.47	2.27	1.75	1.77	143,949
03 Apr 20	1.77000 -0.16	2.01	1.71	1.86	205,633
02 Apr 20	1.93000 -0.22	2.26	1.84	2.08	156,944
01 Apr 20	2.15000 -0.42	2.50	2.15	2.48	57,563
31 Mar 20	2.57000 +0.07	2.60	2.39	2.50	118,559
30 Mar 20	2.50000 -0.16	2.64	2.31	2.64	76,865
27 Mar 20	2.66000 -0.37	3.04	2.63	3.04	65,002
26 Mar 20	3.03000 +0.49	3.03	2.36	2.57	114,633
25 Mar 20	2.54000 +0.21	2.66	2.20	2.31	70,385
24 Mar 20	2.33000 +0.16	2.50	2.14	2.23	323,410
23 Mar 20	2.17000 -0.10	2.72	2.11	2.27	93,265
20 Mar 20	2.27000 -0.06	2.34	2.17	2.32	188,788
19 Mar 20	2.33000 +0.25	2.48	2.08	2.20	141,258
18 Mar 20	2.08000 -0.22	2.28	1.95	2.17	80,349
17 Mar 20	2.30000 +0.27	2.31	2.00	2.17	176,851
16 Mar 20	2.03000 +0.14	2.20	1.61	1.62	163,253
13 Mar 20	1.89000 +0.27	1.96	1.71	1.73	572,361
12 Mar 20	1.62000 -0.88	2.46	1.61	2.36	272,048
11 Mar 20	2.50000 -0.23	2.72	2.42	2.69	138,757
10 Mar 20	2.73000 +0.20	2.80	2.37	2.53	102,212
09 Mar 20	2.53000 -0.21	2.70	2.31	2.41	70,995
06 Mar 20	2.74000 -0.05	2.86	2.73	2.74	59,226
05 Mar 20	2.79000 -0.05	3.08	2.68	2.81	162,000
04 Mar 20	2.84000 +0.03	2.97	2.68	2.82	202,568
03 Mar 20	2.81000 -0.28	3.16	2.73	3.09	170,173
02 Mar 20	3.09000 -0.08	3.21	3.01	3.17	128,365
28 Feb 20	3.17000 -0.09	3.33	3.03	3.22	75,357
27 Feb 20	3.26000 -0.07	3.43	3.23	3.31	103,585
26 Feb 20	3.33000 +0.07	3.39	3.17	3.26	70,612
25 Feb 20	3.26000 +0.02	3.31	3.20	3.23	108,913
24 Feb 20	3.24000 -0.10	3.31	3.20	3.22	76,103
21 Feb 20	3.34000 -0.03	3.47	3.26	3.44	76,572
20 Feb 20	3.37000 -0.09	3.49	3.31	3.44	35,580
19 Feb 20	3.46000 +0.06	3.47	3.40	3.43	31,032
18 Feb 20	3.40000 +0.02	3.50	3.36	3.36	41,662
14 Feb 20	3.38000 -0.17	3.55	3.37	3.54	46,075
13 Feb 20	3.55000 -0.15	3.70	3.50	3.70	100,710
12 Feb 20	3.70000 +0.25	3.76	3.49	3.50	157,699
11 Feb 20	3.45000 +0.18	3.50	3.27	3.30	92,468
10 Feb 20	3.27000 +0.29	3.42	2.99	2.99	158,420
07 Feb 20	2.98000 +0.03	3.00	2.93	2.97	79,195
06 Feb 20	2.95000 +0.03	2.99	2.91	2.95	92,171
05 Feb 20	2.92000 +0.08	2.95	2.87	2.87	54,513
04 Feb 20	2.84000 +0.03	2.90	2.81	2.81	75,909
03 Feb 20	2.81000 +0.11	2.86	2.70	2.72	89,160
31 Jan 20	2.70000 -0.09	2.81	2.69	2.79	118,862
30 Jan 20	2.79000 +0.04	2.81	2.69	2.73	87,224
29 Jan 20	2.75000 -0.05	2.82	2.70	2.80	66,517
28 Jan 20	2.80000 -0.04	2.85	2.78	2.84	83,427
27 Jan 20	2.84000 +0.08	2.92	2.81	2.86	120,781
24 Jan 20	2.76000 +0.03	2.84	2.73	2.74	88,135
23 Jan 20	2.73000 -0.04	2.80	2.70	2.71	83,372
22 Jan 20	2.77000 -0.23	2.91	2.70	2.91	175,210
21 Jan 20	3.00000 +0.20	3.08	2.77	2.77	135,835
17 Jan 20	2.80000 +0.10	2.95	2.71	2.73	149,224
16 Jan 20	2.70000 +0.11	2.71	2.60	2.61	101,376
15 Jan 20	2.59000 -0.01	2.62	2.55	2.61	53,200
14 Jan 20	2.60000 +0.05	2.61	2.51	2.51	55,232
13 Jan 20	2.55000 +0.01	2.58	2.49	2.56	83,631
10 Jan 20	2.54000 -0.11	2.64	2.52	2.64	123,029
09 Jan 20	2.65000 -0.07	2.79	2.63	2.77	112,329
08 Jan 20	2.72000 +0.10	2.80	2.67	2.67	250,817
07 Jan 20	2.62000 -0.03	2.68	2.58	2.66	52,139
06 Jan 20	2.65000 -0.01	2.73	2.62	2.62	59,889
03 Jan 20	2.66000 +0.10	2.67	2.55	2.56	36,957
02 Jan 20	2.56000 +0.03	2.58	2.47	2.53	78,802
31 Dec 19	2.53000 +0.19	2.55	2.33	2.33	105,480
30 Dec 19	2.34000 +0.03	2.39	2.30	2.31	75,248
27 Dec 19	2.31000 +0.04	2.43	2.28	2.28	130,744
26 Dec 19	2.27000 -0.07	2.35	2.26	2.34	128,412
24 Dec 19	2.34000 -0.05	2.43	2.28	2.40	120,833
23 Dec 19	2.39000 -0.01	2.41	2.30	2.38	104,470
20 Dec 19	2.40000 +0.02	2.44	2.38	2.38	154,309
19 Dec 19	2.38000 -0.04	2.44	2.35	2.43	76,572
18 Dec 19	2.42000 +0.06	2.43	2.34	2.37	37,315
17 Dec 19	2.36000 +0.01	2.40	2.34	2.36	66,025
16 Dec 19	2.35000 +0.05	2.40	2.23	2.30	90,457
13 Dec 19	2.30000 -0.02	2.35	2.27	2.32	27,850
12 Dec 19	2.32000 +0.03	2.33	2.25	2.28	53,429
11 Dec 19	2.29000 +0.05	2.29	2.21	2.23	132,660
10 Dec 19	2.24000 +0.00	2.28	2.19	2.25	75,235
09 Dec 19	2.24000 -0.04	2.30	2.23	2.25	86,123
06 Dec 19	2.28000 -0.08	2.36	2.28	2.36	93,077
05 Dec 19	2.36000 -0.03	2.39	2.35	2.37	23,156
04 Dec 19	2.39000 -0.03	2.43	2.39	2.42	29,677
03 Dec 19	2.42000 -0.02	2.44	2.41	2.43	31,100
02 Dec 19	2.44000 -0.02	2.46	2.35	2.45	64,998
29 Nov 19	2.46000 -0.01	2.50	2.45	2.47	19,257
27 Nov 19	2.47000 +0.07	2.49	2.36	2.42	91,037
26 Nov 19	2.40000 -0.05	2.45	2.40	2.42	27,526
25 Nov 19	2.45000 +0.08	2.45	2.32	2.39	43,062
22 Nov 19	2.37000 -0.04	2.44	2.36	2.39	33,092
21 Nov 19	2.41000 +0.06	2.43	2.32	2.35	51,260
20 Nov 19	2.35000 -0.08	2.45	2.32	2.39	116,513
19 Nov 19	2.43000 +0.02	2.44	2.32	2.38	47,225
18 Nov 19	2.41000 -0.02	2.45	2.32	2.41	62,432
15 Nov 19	2.43000 +0.01	2.45	2.42	2.44	54,456
14 Nov 19	2.42000 +0.00	2.44	2.41	2.44	33,267
13 Nov 19	2.42000 +0.03	2.45	2.38	2.38	36,325
12 Nov 19	2.39000 +0.00	2.42	2.38	2.40	49,101
11 Nov 19	2.39000 +0.02	2.44	2.28	2.38	60,628
08 Nov 19	2.37000 +0.07	2.40	2.32	2.37	108,774
07 Nov 19	2.30000 +0.11	2.36	2.27	2.29	79,092
06 Nov 19	2.19000 -0.12	2.29	2.19	2.29	68,229
05 Nov 19	2.31000 +0.01	2.33	2.29	2.31	54,684
04 Nov 19	2.30000 +0.09	2.34	2.23	2.23	62,745
01 Nov 19	2.21000 +0.05	2.25	2.18	2.18	77,990
31 Oct 19	2.16000 -0.11	2.28	2.16	2.24	98,844
30 Oct 19	2.27000 -0.06	2.31	2.25	2.31	37,043
29 Oct 19	2.33000 +0.10	2.39	2.25	2.25	45,818
28 Oct 19	2.23000 -0.10	2.39	2.14	2.36	139,042
25 Oct 19	2.33000 -0.06	2.42	2.33	2.41	50,230
24 Oct 19	2.39000 +0.04	2.41	2.33	2.33	43,825
23 Oct 19	2.35000 +0.00	2.37	2.30	2.36	43,832
22 Oct 19	2.35000 +0.10	2.37	2.25	2.25	35,086
21 Oct 19	2.25000 -0.07	2.35	2.22	2.35	135,920
18 Oct 19	2.32000 +0.00	2.35	2.29	2.29	51,284
17 Oct 19	2.32000 +0.01	2.36	2.31	2.31	74,960
16 Oct 19	2.31000 -0.16	2.51	2.29	2.45	42,241
15 Oct 19	2.47000 -0.05	2.55	2.45	2.51	56,469
14 Oct 19	2.52000 -0.02	2.58	2.50	2.57	30,568
11 Oct 19	2.54000 +0.03	2.57	2.49	2.56	49,351
10 Oct 19	2.51000 +0.03	2.55	2.50	2.50	21,604
09 Oct 19	2.48000 +0.00	2.53	2.46	2.46	34,072
08 Oct 19	2.48000 -0.03	2.50	2.45	2.47	61,816
07 Oct 19	2.51000 +0.00	2.57	2.49	2.49	26,653
04 Oct 19	2.51000 +0.00	2.54	2.50	2.52	26,704
03 Oct 19	2.51000 +0.02	2.54	2.46	2.47	182,269
02 Oct 19	2.49000 -0.02	2.55	2.48	2.48	48,888
01 Oct 19	2.51000 +0.02	2.60	2.49	2.49	34,974
30 Sep 19	2.49000 -0.01	2.55	2.47	2.53	40,171
27 Sep 19	2.50000 -0.01	2.55	2.48	2.52	24,743
26 Sep 19	2.51000 +0.00	2.53	2.48	2.50	46,131
25 Sep 19	2.51000 +0.01	2.54	2.50	2.50	24,059
24 Sep 19	2.50000 -0.07	2.80	2.48	2.56	45,911
23 Sep 19	2.57000 -0.16	2.72	2.54	2.72	37,972
20 Sep 19	2.73000 -0.03	2.78	2.70	2.74	130,231
19 Sep 19	2.76000 +0.01	2.82	2.74	2.77	42,262
18 Sep 19	2.75000 -0.04	2.79	2.72	2.79	36,827
17 Sep 19	2.79000 +0.00	2.80	2.76	2.77	35,372
16 Sep 19	2.79000 +0.00	2.84	2.77	2.77	46,568
13 Sep 19	2.79000 +0.06	2.81	2.70	2.73	230,687
12 Sep 19	2.73000 +0.00	2.74	2.70	2.73	55,094
11 Sep 19	2.73000 +0.07	2.74	2.60	2.66	50,084
10 Sep 19	2.66000 +0.00	2.68	2.60	2.63	92,650
09 Sep 19	2.66000 -0.06	2.78	2.65	2.72	78,394
06 Sep 19	2.72000 +0.00	2.76	2.67	2.74	20,672
05 Sep 19	2.72000 +0.09	2.76	2.62	2.67	33,285
04 Sep 19	2.63000 +0.02	2.66	2.62	2.64	15,838
03 Sep 19	2.61000 -0.05	2.66	2.57	2.65	49,069
30 Aug 19	2.66000 -0.04	2.71	2.65	2.71	36,959
29 Aug 19	2.70000 +0.05	2.71	2.68	2.70	21,625
28 Aug 19	2.65000 +0.03	2.68	2.61	2.63	41,590
27 Aug 19	2.62000 -0.01	2.67	2.62	2.67	24,749
26 Aug 19	2.63000 +0.12	2.70	2.50	2.51	73,796
23 Aug 19	2.51000 -0.02	2.54	2.49	2.50	62,288
22 Aug 19	2.53000 +0.02	2.58	2.51	2.53	21,829
21 Aug 19	2.51000 +0.02	2.55	2.44	2.52	20,847
20 Aug 19	2.49000 -0.07	2.56	2.43	2.54	50,615
19 Aug 19	2.56000 +0.04	2.60	2.45	2.57	21,384
16 Aug 19	2.52000 +0.17	2.53	2.41	2.41	48,744
15 Aug 19	2.35000 -0.06	2.46	2.32	2.41	63,865
14 Aug 19	2.41000 -0.14	2.52	2.33	2.49	101,222
13 Aug 19	2.55000 +0.01	2.56	2.47	2.51	32,955
12 Aug 19	2.54000 +0.03	2.58	2.50	2.50	35,346
09 Aug 19	2.51000 +0.04	2.56	2.45	2.48	32,670
08 Aug 19	2.47000 +0.13	2.53	2.30	2.36	111,605
07 Aug 19	2.34000 +0.07	2.36	2.22	2.24	54,413
06 Aug 19	2.27000 -0.05	2.51	2.19	2.35	67,826
05 Aug 19	2.32000 -0.27	2.57	2.24	2.55	51,311
02 Aug 19	2.59000 -0.12	2.71	2.58	2.70	40,729
01 Aug 19	2.71000 -0.01	2.80	2.70	2.70	29,015
31 Jul 19	2.72000 -0.02	2.81	2.71	2.75	64,997
30 Jul 19	2.74000 +0.04	2.81	2.67	2.68	42,586
29 Jul 19	2.70000 -0.05	2.76	2.69	2.71	35,652
26 Jul 19	2.75000 +0.05	2.82	2.61	2.72	69,080
25 Jul 19	2.70000 -0.11	2.84	2.69	2.76	40,377
24 Jul 19	2.81000 +0.02	2.83	2.73	2.76	77,320
23 Jul 19	2.79000 -0.01	2.84	2.75	2.79	57,011
22 Jul 19	2.80000 +0.05	2.85	2.74	2.74	111,836
19 Jul 19	2.75000 +0.02	2.84	2.71	2.71	69,471
18 Jul 19	2.73000 -0.03	2.84	2.66	2.77	121,382
17 Jul 19	2.76000 +0.06	2.84	2.69	2.69	59,396
16 Jul 19	2.70000 -0.11	2.83	2.67	2.83	154,856
15 Jul 19	2.81000 -0.12	2.91	2.79	2.91	43,421
12 Jul 19	2.93000 -0.01	2.97	2.93	2.93	26,675
11 Jul 19	2.94000 -0.03	2.99	2.93	2.99	32,993
10 Jul 19	2.97000 +0.02	3.05	2.96	3.02	22,746
09 Jul 19	2.95000 -0.06	3.05	2.92	3.00	31,900
08 Jul 19	3.01000 -0.13	3.14	2.99	3.12	29,818
05 Jul 19	3.14000 +0.01	3.17	3.08	3.16	36,261
03 Jul 19	3.13000 -0.05	3.19	3.08	3.19	32,282
02 Jul 19	3.18000 +0.03	3.19	3.12	3.14	59,537
01 Jul 19	3.15000 -0.01	3.27	3.10	3.20	92,193
28 Jun 19	3.16000 -0.12	3.30	3.16	3.20	880,896
27 Jun 19	3.28000 +0.13	3.28	3.13	3.15	104,325
26 Jun 19	3.15000 -0.02	3.23	3.13	3.19	33,536
25 Jun 19	3.17000 -0.03	3.25	3.13	3.20	85,110
24 Jun 19	3.20000 +0.00	3.26	3.17	3.20	63,808
21 Jun 19	3.20000 -0.03	3.25	3.15	3.20	64,312
20 Jun 19	3.23000 -0.02	3.28	3.06	3.21	53,051
19 Jun 19	3.25000 +0.00	3.30	3.22	3.23	58,703
18 Jun 19	3.25000 -0.03	3.31	3.21	3.29	58,213
17 Jun 19	3.28000 -0.04	3.34	3.20	3.32	87,126
14 Jun 19	3.32000 +0.11	3.39	3.17	3.25	62,224
13 Jun 19	3.21000 +0.15	3.23	3.02	3.08	60,942
12 Jun 19	3.06000 +0.01	3.18	2.98	3.03	29,436
11 Jun 19	3.05000 +0.05	3.19	2.98	3.00	48,023
10 Jun 19	3.00000 +0.06	3.06	2.87	2.87	63,536
07 Jun 19	2.94000 -0.01	2.98	2.85	2.91	95,772
06 Jun 19	2.95000 -0.03	2.98	2.65	2.93	191,466
05 Jun 19	2.98000 -0.10	3.14	2.72	3.07	175,203
04 Jun 19	3.08000 -0.03	3.14	2.98	3.14	74,449
03 Jun 19	3.11000 +0.00	3.15	3.03	3.09	57,906
31 May 19	3.11000 -0.05	3.18	3.05	3.11	59,294
30 May 19	3.16000 -0.01	3.20	3.09	3.19	53,046
29 May 19	3.17000 +0.01	3.24	3.12	3.13	57,749
28 May 19	3.16000 -0.10	3.26	3.15	3.24	71,979
24 May 19	3.26000 +0.03	3.30	3.14	3.24	112,873
23 May 19	3.23000 -0.01	3.25	3.14	3.22	57,701
22 May 19	3.24000 +0.00	3.28	3.13	3.24	74,633
21 May 19	3.24000 +0.03	3.29	3.18	3.21	50,170
20 May 19	3.21000 +0.05	3.23	3.08	3.11	58,870
17 May 19	3.16000 +0.02	3.17	3.00	3.13	113,819
16 May 19	3.14000 +0.00	3.27	3.14	3.15	95,645
15 May 19	3.14000 +0.10	3.22	2.96	3.04	118,641
14 May 19	3.04000 +0.03	3.22	2.96	3.02	210,649
13 May 19	3.01000 -0.41	3.30	2.82	3.30	207,590
10 May 19	3.42000 -0.14	3.56	3.38	3.51	34,329
09 May 19	3.56000 +0.10	3.61	3.35	3.47	49,563
08 May 19	3.46000 -0.05	3.57	3.38	3.52	123,508
07 May 19	3.51000 -0.03	3.58	3.47	3.54	29,940
06 May 19	3.54000 +0.00	3.57	3.50	3.50	18,577
03 May 19	3.54000 +0.03	3.54	3.47	3.50	81,596
02 May 19	3.51000 +0.00	3.53	3.47	3.48	24,693
01 May 19	3.51000 -0.05	3.56	3.51	3.54	32,948
30 Apr 19	3.56000 -0.04	3.63	3.53	3.60	94,864
29 Apr 19	3.60000 -0.07	3.64	3.56	3.62	31,114
26 Apr 19	3.67000 +0.00	3.67	3.58	3.65	29,853
25 Apr 19	3.67000 +0.02	3.75	3.56	3.66	78,607
24 Apr 19	3.65000 -0.04	3.70	3.54	3.70	159,848
23 Apr 19	3.69000 +0.13	3.69	3.52	3.58	70,225
22 Apr 19	3.56000 -0.03	3.60	3.53	3.56	25,866
18 Apr 19	3.59000 -0.02	3.61	3.47	3.60	81,539
17 Apr 19	3.61000 +0.03	3.65	3.58	3.58	36,298
16 Apr 19	3.58000 +0.02	3.63	3.55	3.56	34,151
15 Apr 19	3.56000 -0.14	3.70	3.56	3.68	152,676
12 Apr 19	3.70000 -0.01	3.75	3.69	3.71	40,699
11 Apr 19	3.71000 -0.06	3.77	3.67	3.74	80,692
10 Apr 19	3.77000 +0.17	3.77	3.60	3.60	74,834
09 Apr 19	3.60000 -0.22	3.79	3.60	3.79	138,967
08 Apr 19	3.82000 +0.09	3.86	3.72	3.72	61,681
05 Apr 19	3.73000 -0.06	3.84	3.67	3.81	100,155
04 Apr 19	3.79000 +0.03	3.80	3.72	3.75	44,339
03 Apr 19	3.76000 -0.08	3.84	3.74	3.79	41,077
02 Apr 19	3.84000 +0.04	3.84	3.74	3.78	81,120
01 Apr 19	3.80000 +0.07	3.83	3.70	3.70	79,088
29 Mar 19	3.73000 -0.02	3.87	3.70	3.77	161,970
28 Mar 19	3.75000 -0.03	3.85	3.71	3.81	160,986
27 Mar 19	3.78000 -0.02	3.93	3.75	3.78	74,722
26 Mar 19	3.80000 -0.08	4.00	3.77	3.95	150,307
25 Mar 19	3.88000 +0.15	4.32	3.69	3.72	603,618
22 Mar 19	3.73000 +0.11	3.78	3.61	3.61	168,715
21 Mar 19	3.62000 -0.07	3.77	3.60	3.69	131,385
20 Mar 19	3.69000 +0.00	3.79	3.65	3.67	173,800
19 Mar 19	3.69000 +0.04	3.81	3.65	3.65	197,298
18 Mar 19	3.65000 +0.05	3.74	3.54	3.54	204,368
15 Mar 19	3.60000 -0.61	3.91	3.51	3.89	497,804
14 Mar 19	4.21000 -0.09	4.38	4.21	4.33	53,434
13 Mar 19	4.30000 -0.11	4.43	4.30	4.43	65,167
12 Mar 19	4.41000 +0.02	4.50	4.35	4.39	32,929
11 Mar 19	4.39000 +0.06	4.39	4.25	4.34	37,865
08 Mar 19	4.33000 +0.11	4.37	4.18	4.22	40,729
07 Mar 19	4.22000 -0.02	4.25	4.20	4.25	119,891
06 Mar 19	4.24000 -0.07	4.31	4.18	4.31	65,133
05 Mar 19	4.31000 -0.01	4.38	4.31	4.35	43,398
04 Mar 19	4.32000 -0.07	4.42	4.32	4.42	23,003
01 Mar 19	4.39000 +0.08	4.45	4.33	4.34	23,699
28 Feb 19	4.31000 -0.02	4.36	4.24	4.24	23,072
27 Feb 19	4.33000 -0.13	4.48	4.31	4.47	26,433
26 Feb 19	4.46000 -0.02	4.50	4.43	4.49	47,794
25 Feb 19	4.48000 +0.10	4.50	4.35	4.37	50,362
22 Feb 19	4.38000 +0.07	4.44	4.22	4.34	98,067
21 Feb 19	4.31000 +0.17	4.31	4.13	4.13	68,086
20 Feb 19	4.14000 -0.01	4.19	4.12	4.15	264,430
19 Feb 19	4.15000 -0.01	4.18	4.08	4.18	278,835
15 Feb 19	4.16000 +0.04	4.23	4.10	4.15	115,521
14 Feb 19	4.12000 +0.01	4.15	4.05	4.11	53,280
13 Feb 19	4.11000 -0.03	4.15	4.06	4.13	54,115
12 Feb 19	4.14000 +0.04	4.15	4.09	4.11	78,867
11 Feb 19	4.10000 -0.04	4.17	4.09	4.16	154,674
08 Feb 19	4.14000 -0.01	4.18	4.10	4.13	36,469
07 Feb 19	4.15000 +0.00	4.18	4.10	4.15	24,522
06 Feb 19	4.15000 -0.01	4.19	4.13	4.15	33,513
05 Feb 19	4.16000 +0.02	4.20	4.13	4.13	42,679
04 Feb 19	4.14000 -0.02	4.18	4.11	4.12	71,812
01 Feb 19	4.16000 +0.03	4.20	4.12	4.14	37,896
31 Jan 19	4.13000 -0.03	4.21	4.13	4.16	62,047
30 Jan 19	4.16000 +0.00	4.20	4.12	4.20	48,547
29 Jan 19	4.16000 +0.00	4.19	4.13	4.13	47,104
28 Jan 19	4.16000 -0.03	4.22	4.12	4.19	49,978
25 Jan 19	4.19000 +0.05	4.20	4.14	4.20	26,962
24 Jan 19	4.14000 -0.02	4.20	4.12	4.15	29,550
23 Jan 19	4.16000 +0.07	4.17	4.10	4.10	38,497
22 Jan 19	4.09000 -0.02	4.15	4.02	4.12	76,228
18 Jan 19	4.11000 -0.05	4.21	4.10	4.15	79,560
17 Jan 19	4.16000 -0.03	4.21	4.12	4.16	66,916
16 Jan 19	4.19000 -0.01	4.19	4.14	4.17	40,218
15 Jan 19	4.20000 +0.04	4.33	4.13	4.17	52,843
14 Jan 19	4.16000 -0.05	4.24	4.16	4.17	72,243
11 Jan 19	4.21000 +0.00	4.22	4.18	4.20	27,675
10 Jan 19	4.21000 +0.01	4.25	4.19	4.20	48,421
09 Jan 19	4.20000 +0.01	4.30	4.18	4.24	51,705
08 Jan 19	4.19000 +0.02	4.26	4.16	4.20	30,261
07 Jan 19	4.17000 +0.02	4.24	4.14	4.15	61,778
04 Jan 19	4.15000 +0.07	4.21	4.11	4.13	56,021
03 Jan 19	4.08000 -0.08	4.22	4.04	4.15	52,983
02 Jan 19	4.16000 -0.08	4.26	4.09	4.21	23,862
31 Dec 18	4.24000 +0.04	4.31	4.18	4.21	53,330
28 Dec 18	4.20000 +0.07	4.20	4.10	4.12	39,381
27 Dec 18	4.13000 -0.11	4.21	4.10	4.18	62,418
26 Dec 18	4.24000 +0.10	4.27	4.12	4.19	49,946
24 Dec 18	4.14000 -0.01	4.21	4.09	4.15	44,403
21 Dec 18	4.15000 -0.08	4.28	4.07	4.22	141,717
20 Dec 18	4.23000 -0.04	4.28	4.18	4.25	80,837
19 Dec 18	4.27000 +0.01	4.37	4.23	4.29	35,291
18 Dec 18	4.26000 +0.10	4.29	4.13	4.21	68,110
17 Dec 18	4.16000 -0.01	4.20	4.11	4.11	50,053
14 Dec 18	4.17000 -0.10	4.31	4.13	4.17	63,296
13 Dec 18	4.27000 -0.05	4.39	4.26	4.35	33,803
12 Dec 18	4.32000 +0.17	4.41	4.14	4.27	128,737
11 Dec 18	4.15000 -0.05	4.29	4.13	4.20	43,274
10 Dec 18	4.20000 +0.06	4.25	4.12	4.15	41,168
07 Dec 18	4.14000 -0.01	4.19	4.12	4.12	125,773
06 Dec 18	4.15000 +0.04	4.16	4.05	4.12	55,446
04 Dec 18	4.11000 -0.06	4.26	4.09	4.18	64,983
03 Dec 18	4.17000 +0.02	4.23	4.15	4.23	42,499
30 Nov 18	4.15000 -0.08	4.29	4.15	4.26	61,439
29 Nov 18	4.23000 +0.05	4.29	4.15	4.17	78,847
28 Nov 18	4.18000 +0.05	4.22	4.11	4.14	39,080
27 Nov 18	4.13000 -0.03	4.20	4.13	4.14	32,040
26 Nov 18	4.16000 +0.02	4.23	4.07	4.16	39,473
23 Nov 18	4.14000 -0.04	4.21	4.10	4.17	16,374
21 Nov 18	4.18000 -0.08	4.26	4.17	4.25	25,151
20 Nov 18	4.26000 -0.08	4.65	4.10	4.27	102,660
19 Nov 18	4.34000 +0.07	5.07	4.25	4.29	170,798
16 Nov 18	4.27000 +0.10	4.31	4.13	4.17	100,339
15 Nov 18	4.17000 +0.07	4.18	4.10	4.10	22,909
14 Nov 18	4.10000 -0.01	4.14	4.09	4.13	29,784
13 Nov 18	4.11000 +0.03	4.12	4.07	4.12	29,000
12 Nov 18	4.08000 -0.02	4.15	4.02	4.05	41,635
09 Nov 18	4.10000 -0.01	4.18	4.08	4.18	32,625
08 Nov 18	4.11000 -0.04	4.15	4.10	4.11	22,110
07 Nov 18	4.15000 +0.02	4.16	4.11	4.16	32,269
06 Nov 18	4.13000 +0.01	4.15	4.10	4.13	29,288
05 Nov 18	4.12000 +0.01	4.15	4.10	4.11	39,523
02 Nov 18	4.11000 +0.00	4.16	4.10	4.10	40,998
01 Nov 18	4.11000 +0.00	4.13	4.06	4.10	38,657
31 Oct 18	4.11000 -0.07	4.22	4.08	4.22	26,514
30 Oct 18	4.18000 +0.06	4.19	4.06	4.10	29,350
29 Oct 18	4.12000 +0.02	4.18	4.06	4.13	38,322
26 Oct 18	4.10000 -0.06	4.13	4.07	4.13	38,137
25 Oct 18	4.16000 +0.06	4.23	4.11	4.23	61,932
24 Oct 18	4.10000 -0.02	4.22	4.09	4.09	35,941
23 Oct 18	4.12000 -0.02	4.14	4.06	4.11	88,928
22 Oct 18	4.14000 +0.03	4.21	4.11	4.15	30,322
19 Oct 18	4.11000 -0.07	4.25	4.11	4.15	30,603
18 Oct 18	4.18000 -0.12	4.35	4.17	4.27	23,901
17 Oct 18	4.30000 +0.00	4.36	4.23	4.29	19,877
16 Oct 18	4.30000 -0.06	4.50	4.29	4.38	59,040
15 Oct 18	4.36000 +0.18	4.39	4.07	4.17	77,061
12 Oct 18	4.18000 +0.00	4.35	4.18	4.22	57,708
11 Oct 18	4.18000 -0.06	4.45	4.17	4.21	64,357
10 Oct 18	4.24000 -0.13	4.43	4.23	4.38	66,243
09 Oct 18	4.37000 +0.01	4.44	4.33	4.33	46,891
08 Oct 18	4.36000 -0.06	4.45	4.28	4.42	41,909
05 Oct 18	4.42000 -0.10	4.52	4.37	4.51	40,249
04 Oct 18	4.52000 -0.04	4.58	4.50	4.54	36,781
03 Oct 18	4.56000 +0.06	4.57	4.50	4.50	40,181
02 Oct 18	4.50000 -0.04	4.58	4.42	4.53	42,887
01 Oct 18	4.54000 -0.24	4.83	4.48	4.75	113,279
28 Sep 18	4.78000 +0.05	4.85	4.67	4.70	53,971
27 Sep 18	4.73000 +0.04	4.79	4.58	4.69	44,522
26 Sep 18	4.69000 +0.07	4.75	4.52	4.60	77,553
25 Sep 18	4.62000 -0.09	4.83	4.60	4.69	92,195
24 Sep 18	4.71000 -0.08	4.77	4.57	4.73	61,614
21 Sep 18	4.79000 -0.17	5.09	4.74	4.94	235,830
20 Sep 18	4.96000 +0.01	5.05	4.94	4.95	52,022
19 Sep 18	4.95000 +0.04	5.00	4.86	4.89	73,433
18 Sep 18	4.91000 -0.09	5.02	4.91	5.00	72,116
17 Sep 18	5.00000 +0.01	5.01	4.85	5.00	76,145
14 Sep 18	4.99000 +0.01	5.01	4.98	5.00	84,705
13 Sep 18	4.98000 -0.02	5.08	4.93	5.00	83,979
12 Sep 18	5.00000 -0.11	5.26	4.95	5.12	137,653
11 Sep 18	5.11000 -0.09	5.20	5.11	5.20	120,234
10 Sep 18	5.20000 -0.15	5.45	5.11	5.40	191,537
07 Sep 18	5.35000 +0.06	5.40	5.26	5.29	162,528
06 Sep 18	5.29000 +0.10	5.33	4.80	4.86	131,000
05 Sep 18	5.19000 +0.05	5.29	5.09	5.09	96,209
04 Sep 18	5.14000 +0.19	5.18	4.92	4.95	288,472
31 Aug 18	4.95000 -0.01	4.96	4.91	4.93	108,683
30 Aug 18	4.96000 +0.22	5.05	4.75	4.78	162,098
29 Aug 18	4.74000 +0.37	4.75	4.37	4.37	207,060
28 Aug 18	4.37000 +0.05	4.38	4.28	4.34	209,411
27 Aug 18	4.32000 +0.02	4.38	4.30	4.30	88,029
24 Aug 18	4.30000 +0.04	4.35	4.25	4.26	145,804
23 Aug 18	4.26000 -0.03	4.29	4.24	4.26	46,932
22 Aug 18	4.29000 +0.05	4.31	4.23	4.25	65,235
21 Aug 18	4.24000 +0.01	4.26	4.21	4.25	15,097
20 Aug 18	4.23000 -0.01	4.25	4.15	4.23	42,716
17 Aug 18	4.24000 +0.04	4.26	4.19	4.19	27,880
16 Aug 18	4.20000 +0.02	4.27	4.10	4.15	58,265
15 Aug 18	4.18000 -0.06	4.25	4.14	4.25	44,488
14 Aug 18	4.24000 -0.02	4.31	4.22	4.28	25,355
13 Aug 18	4.26000 -0.01	4.33	4.25	4.28	54,097
10 Aug 18	4.27000 +0.11	4.33	4.14	4.15	71,941
09 Aug 18	4.16000 +0.02	4.24	4.12	4.20	140,590
08 Aug 18	4.14000 -0.03	4.19	4.12	4.18	133,116
07 Aug 18	4.17000 +0.06	4.28	4.07	4.14	33,693
06 Aug 18	4.11000 +0.07	4.30	4.03	4.15	107,991
03 Aug 18	4.04000 -0.06	4.19	4.03	4.09	37,836
02 Aug 18	4.10000 +0.03	4.12	4.00	4.07	48,507
01 Aug 18	4.07000 -0.03	4.13	4.05	4.10	12,458
31 Jul 18	4.10000 +0.04	4.13	4.05	4.09	48,193
30 Jul 18	4.06000 +0.00	4.09	4.05	4.05	55,541
27 Jul 18	4.06000 -0.04	4.11	4.05	4.11	30,859
26 Jul 18	4.10000 +0.04	4.11	4.03	4.03	22,014
25 Jul 18	4.06000 -0.01	4.14	4.06	4.10	28,436
24 Jul 18	4.07000 +0.00	4.10	4.06	4.08	20,800
23 Jul 18	4.07000 +0.01	4.12	4.05	4.06	27,000
20 Jul 18	4.06000 -0.04	4.12	4.00	4.09	62,109
19 Jul 18	4.10000 +0.00	4.23	4.08	4.11	30,258
18 Jul 18	4.10000 +0.01	4.16	4.05	4.07	40,143
17 Jul 18	4.09000 +0.00	4.16	4.05	4.08	47,315
16 Jul 18	4.09000 +0.02	4.12	4.05	4.05	69,034
13 Jul 18	4.07000 -0.14	4.20	4.05	4.20	70,115
12 Jul 18	4.21000 +0.06	4.26	4.15	4.16	39,213
11 Jul 18	4.15000 -0.05	4.23	4.15	4.21	27,026
10 Jul 18	4.20000 -0.03	4.30	4.18	4.26	38,095
09 Jul 18	4.23000 +0.01	4.31	4.18	4.25	52,220
06 Jul 18	4.22000 +0.05	4.24	4.18	4.22	132,091
05 Jul 18	4.17000 -0.02	4.25	4.03	4.18	147,064
03 Jul 18	4.19000 +0.07	4.19	4.10	4.12	79,082
02 Jul 18	4.12000 +0.02	4.12	4.04	4.04	132,951
29 Jun 18	4.10000 +0.00	4.12	4.09	4.09	34,906
28 Jun 18	4.10000 -0.02	4.15	4.05	4.09	82,705
27 Jun 18	4.12000 +0.00	4.17	4.08	4.11	21,729
26 Jun 18	4.12000 -0.04	4.20	4.05	4.18	78,714
25 Jun 18	4.16000 +0.00	4.17	4.04	4.09	58,034
22 Jun 18	4.16000 +0.10	4.22	4.05	4.06	448,722
21 Jun 18	4.06000 +0.02	4.09	4.03	4.06	131,782
20 Jun 18	4.04000 -0.02	4.13	4.03	4.05	46,507
19 Jun 18	4.06000 -0.02	4.14	4.04	4.08	76,265
18 Jun 18	4.08000 +0.09	4.12	4.00	4.00	56,434
15 Jun 18	3.99000 -0.07	4.11	3.97	4.00	190,863
14 Jun 18	4.06000 -0.01	4.12	4.03	4.06	66,729
13 Jun 18	4.07000 -0.02	4.14	4.06	4.14	44,513
12 Jun 18	4.09000 -0.04	4.13	4.08	4.12	47,056
11 Jun 18	4.13000 +0.07	4.18	4.02	4.05	75,643
08 Jun 18	4.06000 +0.01	4.10	4.00	4.04	71,774
07 Jun 18	4.05000 +0.07	4.06	3.83	3.96	237,219
06 Jun 18	3.98000 +0.03	4.01	3.91	3.91	212,009
05 Jun 18	3.95000 -0.04	4.00	3.93	3.98	36,073
04 Jun 18	3.99000 +0.08	4.00	3.90	3.91	30,359
01 Jun 18	3.91000 -0.12	4.05	3.84	4.05	82,324
31 May 18	4.03000 +0.02	4.08	4.01	4.01	23,734
30 May 18	4.01000 -0.03	4.10	4.01	4.05	38,234
29 May 18	4.04000 -0.07	4.12	4.02	4.07	34,100
25 May 18	4.11000 -0.01	4.15	4.08	4.11	34,506
24 May 18	4.12000 +0.06	4.17	4.02	4.05	56,037
23 May 18	4.06000 -0.03	4.15	4.02	4.08	78,516
22 May 18	4.09000 -0.08	4.18	4.08	4.14	32,429
21 May 18	4.17000 +0.03	4.23	4.08	4.15	50,881
18 May 18	4.14000 +0.04	4.15	4.10	4.13	60,852
17 May 18	4.10000 +0.06	4.12	4.03	4.05	50,719
16 May 18	4.04000 +0.04	4.16	4.02	4.03	34,942
15 May 18	4.00000 -0.09	4.08	4.00	4.08	52,351
14 May 18	4.09000 -0.04	4.20	4.03	4.12	90,139
11 May 18	4.13000 +0.01	4.17	4.10	4.13	49,875
10 May 18	4.12000 -0.12	4.24	4.05	4.24	81,735
09 May 18	4.24000 +0.00	4.25	4.20	4.25	50,471
08 May 18	4.24000 +0.11	4.24	4.13	4.15	43,327
07 May 18	4.13000 -0.09	4.20	4.13	4.20	47,666
04 May 18	4.22000 +0.08	4.27	4.12	4.12	32,245
03 May 18	4.14000 -0.19	4.37	3.90	4.32	80,989
02 May 18	4.33000 +0.05	4.38	4.25	4.28	37,600
01 May 18	4.28000 -0.06	4.31	4.25	4.29	190,488
30 Apr 18	4.34000 +0.08	4.60	4.23	4.27	44,798
27 Apr 18	4.26000 -0.19	4.45	4.25	4.44	79,295
26 Apr 18	4.45000 +0.04	4.47	4.37	4.43	49,098
25 Apr 18	4.41000 +0.02	4.45	4.29	4.35	63,648
24 Apr 18	4.39000 +0.06	4.43	4.35	4.35	52,608
23 Apr 18	4.33000 +0.09	4.39	4.22	4.24	104,511
20 Apr 18	4.24000 +0.01	4.28	4.18	4.20	157,345
19 Apr 18	4.23000 +0.01	4.25	4.21	4.21	127,010
18 Apr 18	4.22000 +0.02	4.23	4.18	4.22	45,694
17 Apr 18	4.20000 +0.03	4.26	4.15	4.17	150,888
16 Apr 18	4.17000 +0.03	4.24	4.16	4.19	88,067
13 Apr 18	4.14000 -0.06	4.27	4.13	4.19	72,201
12 Apr 18	4.20000 +0.00	4.23	4.16	4.19	79,211
11 Apr 18	4.20000 +0.00	4.25	4.17	4.18	85,792
10 Apr 18	4.20000 +0.04	4.25	4.18	4.18	104,582
09 Apr 18	4.16000 -0.03	4.22	4.15	4.18	77,455
06 Apr 18	4.19000 -0.01	4.25	4.16	4.20	73,941
05 Apr 18	4.20000 -0.05	4.31	4.19	4.31	53,380
04 Apr 18	4.25000 +0.02	4.29	4.17	4.17	96,115
03 Apr 18	4.23000 +0.07	4.24	4.15	4.19	116,871
02 Apr 18	4.16000 -0.02	4.35	4.10	4.18	101,213
29 Mar 18	4.18000 +0.10	4.25	4.07	4.07	70,998
28 Mar 18	4.08000 +0.02	4.10	3.99	4.05	53,396
27 Mar 18	4.06000 +0.10	4.10	3.96	3.97	82,927
26 Mar 18	3.96000 -0.03	4.07	3.89	4.01	127,464
23 Mar 18	3.99000 -0.09	4.12	3.98	4.07	194,904
22 Mar 18	4.08000 +0.00	4.17	4.04	4.04	43,814
21 Mar 18	4.08000 -0.04	4.34	4.06	4.12	105,309
20 Mar 18	4.12000 -0.09	4.27	4.09	4.24	127,113
19 Mar 18	4.21000 -0.03	4.28	4.16	4.23	112,623
16 Mar 18	4.24000 -0.01	4.27	4.20	4.21	206,856
15 Mar 18	4.25000 -0.12	4.41	4.10	4.40	138,231
14 Mar 18	4.37000 +0.02	4.42	4.34	4.42	36,074
13 Mar 18	4.35000 -0.03	4.42	4.34	4.35	17,886
12 Mar 18	4.38000 +0.04	4.40	4.29	4.29	23,594
09 Mar 18	4.34000 +0.03	4.40	4.31	4.36	25,801
08 Mar 18	4.31000 -0.17	4.43	4.29	4.41	27,630
07 Mar 18	4.48000 +0.19	4.50	4.24	4.26	58,257
06 Mar 18	4.29000 +0.04	4.33	4.21	4.25	16,572
05 Mar 18	4.25000 +0.04	4.30	4.18	4.18	30,138
02 Mar 18	4.21000 -0.01	4.24	4.16	4.18	71,768
01 Mar 18	4.22000 +0.00	4.48	4.02	4.23	53,138
28 Feb 18	4.22000 -0.08	4.34	4.19	4.29	33,843
27 Feb 18	4.30000 -0.02	4.32	4.27	4.29	9,128
26 Feb 18	4.32000 +0.00	4.33	4.27	4.33	6,557
23 Feb 18	4.32000 +0.08	4.33	4.26	4.27	12,898
22 Feb 18	4.24000 -0.03	4.30	3.99	4.30	76,832
21 Feb 18	4.27000 +0.04	4.28	4.20	4.26	16,041
20 Feb 18	4.23000 -0.01	4.27	4.19	4.22	14,879
16 Feb 18	4.24000 -0.02	4.30	4.22	4.23	11,786
15 Feb 18	4.26000 +0.03	4.28	4.21	4.28	20,951
14 Feb 18	4.23000 -0.01	4.27	4.19	4.19	20,768
13 Feb 18	4.24000 +0.05	4.26	4.14	4.14	9,553
12 Feb 18	4.19000 +0.06	4.20	4.09	4.09	25,014
09 Feb 18	4.13000 +0.05	4.18	3.89	4.11	24,147
08 Feb 18	4.08000 -0.09	4.18	4.08	4.18	41,982
07 Feb 18	4.17000 +0.05	4.19	4.10	4.10	24,175
06 Feb 18	4.12000 -0.01	4.28	3.95	4.05	90,087
05 Feb 18	4.13000 -0.08	4.22	4.11	4.15	34,321
02 Feb 18	4.21000 -0.05	4.27	4.20	4.22	21,567
01 Feb 18	4.26000 +0.00	4.33	4.25	4.26	12,259
31 Jan 18	4.26000 -0.03	4.34	4.22	4.31	56,782
30 Jan 18	4.29000 +0.01	4.36	4.27	4.28	4,538
29 Jan 18	4.28000 -0.06	4.33	4.22	4.33	19,013
26 Jan 18	4.34000 +0.09	4.44	4.19	4.24	38,463
25 Jan 18	4.25000 +0.04	4.26	4.19	4.25	16,249
24 Jan 18	4.21000 +0.04	4.25	4.14	4.19	11,682
23 Jan 18	4.17000 -0.03	4.21	4.13	4.17	2,739
22 Jan 18	4.20000 +0.01	4.23	4.15	4.19	16,585
19 Jan 18	4.19000 +0.09	4.20	4.08	4.08	79,806
18 Jan 18	4.10000 -0.09	4.20	4.08	4.14	24,914
17 Jan 18	4.19000 +0.06	4.21	4.08	4.14	28,255
16 Jan 18	4.13000 -0.03	4.27	4.13	4.16	27,429
12 Jan 18	4.16000 +0.02	4.18	4.11	4.14	13,431
11 Jan 18	4.14000 +0.01	4.15	4.10	4.12	6,450
10 Jan 18	4.13000 +0.03	4.13	4.05	4.08	30,560
09 Jan 18	4.10000 -0.01	4.19	4.04	4.11	34,113
08 Jan 18	4.11000 -0.07	4.15	4.06	4.15	32,575
05 Jan 18	4.18000 -0.01	4.22	4.14	4.19	107,525
04 Jan 18	4.19000 +0.08	4.20	4.12	4.15	21,981
03 Jan 18	4.11000 +0.01	4.13	4.08	4.09	15,391
02 Jan 18	4.10000 -0.07	4.22	4.10	4.17	29,206
29 Dec 17	4.17000 -0.04	4.25	4.11	4.22	37,792
28 Dec 17	4.21000 -0.01	4.23	4.19	4.22	9,400
27 Dec 17	4.22000 +0.04	4.25	4.17	4.22	21,358
26 Dec 17	4.18000 -0.07	4.27	4.08	4.23	32,307
22 Dec 17	4.25000 -0.10	4.35	4.22	4.35	23,567
21 Dec 17	4.35000 +0.03	4.40	4.30	4.31	31,012
20 Dec 17	4.32000 +0.03	4.35	4.27	4.31	26,634
19 Dec 17	4.29000 -0.04	4.38	4.26	4.30	32,226
18 Dec 17	4.33000 -0.15	4.50	4.30	4.50	42,856
15 Dec 17	4.48000 +0.20	4.49	4.26	4.26	117,886
14 Dec 17	4.28000 -0.04	4.48	4.25	4.32	35,330
13 Dec 17	4.32000 +0.06	4.34	4.26	4.26	17,614
12 Dec 17	4.26000 -0.05	4.39	4.25	4.32	22,241
11 Dec 17	4.31000 +0.20	4.37	4.10	4.13	83,827
08 Dec 17	4.11000 +0.01	4.17	4.10	4.13	14,964
07 Dec 17	4.10000 -0.20	4.40	4.03	4.25	118,912
06 Dec 17	4.30000 +0.05	4.36	4.18	4.25	33,045
05 Dec 17	4.25000 -0.12	4.40	4.22	4.38	34,973
04 Dec 17	4.37000 -0.17	4.56	4.33	4.56	27,898
01 Dec 17	4.54000 +0.02	4.60	4.30	4.55	34,631
30 Nov 17	4.52000 +0.02	4.63	4.30	4.50	91,834
29 Nov 17	4.50000 +0.04	4.58	4.37	4.49	84,737
28 Nov 17	4.46000 +0.31	4.50	4.07	4.16	119,776
27 Nov 17	4.15000 +0.09	4.17	4.05	4.07	34,574
24 Nov 17	4.06000 +0.01	4.10	4.04	4.05	7,863
22 Nov 17	4.05000 -0.09	4.15	4.05	4.15	38,725
21 Nov 17	4.14000 +0.07	4.15	4.07	4.10	28,338
20 Nov 17	4.07000 +0.07	4.10	4.01	4.02	40,151
17 Nov 17	4.00000 +0.01	4.04	3.94	3.95	40,021
16 Nov 17	3.99000 +0.06	4.11	3.92	3.96	37,711
15 Nov 17	3.93000 -0.01	3.98	3.87	3.90	25,783
14 Nov 17	3.94000 +0.02	3.98	3.83	3.89	27,742
13 Nov 17	3.92000 -0.06	3.99	3.89	3.99	31,322
10 Nov 17	3.98000 -0.03	4.07	3.97	4.00	16,580
09 Nov 17	4.01000 +0.13	4.07	3.90	3.94	25,022
08 Nov 17	3.88000 +0.01	3.92	3.83	3.90	18,739
07 Nov 17	3.87000 -0.17	4.08	3.86	4.08	45,078
06 Nov 17	4.04000 -0.03	4.12	4.00	4.08	13,172
03 Nov 17	4.07000 +0.04	4.10	3.98	4.01	14,433
02 Nov 17	4.03000 -0.02	4.16	3.98	4.14	57,450
01 Nov 17	4.05000 -0.03	4.14	3.99	4.14	11,838
31 Oct 17	4.08000 +0.15	4.10	3.93	3.94	33,158
30 Oct 17	3.93000 -0.07	4.00	3.92	4.00	19,714
27 Oct 17	4.00000 +0.02	4.11	3.85	3.98	52,272
26 Oct 17	3.98000 -0.10	4.13	3.98	4.12	13,827
25 Oct 17	4.08000 +0.03	4.09	4.00	4.01	14,988
24 Oct 17	4.05000 +0.03	4.14	4.01	4.03	12,288
23 Oct 17	4.02000 -0.08	4.19	4.02	4.11	5,380
20 Oct 17	4.10000 +0.00	4.16	4.08	4.14	16,686
19 Oct 17	4.10000 -0.08	4.19	4.06	4.17	42,125
18 Oct 17	4.18000 +0.01	4.26	4.16	4.20	52,804
17 Oct 17	4.17000 +0.03	4.23	4.16	4.17	37,270
16 Oct 17	4.14000 +0.00	4.19	4.06	4.12	21,601
13 Oct 17	4.14000 +0.05	4.21	4.00	4.10	46,651
12 Oct 17	4.09000 -0.05	4.19	4.05	4.17	86,970
11 Oct 17	4.14000 -0.01	4.20	4.12	4.16	34,455
10 Oct 17	4.15000 +0.02	4.16	4.08	4.16	20,294
09 Oct 17	4.13000 -0.06	4.23	4.07	4.18	33,072
06 Oct 17	4.19000 +0.00	4.20	3.86	4.18	50,892
05 Oct 17	4.19000 +0.04	4.20	4.13	4.17	27,094
04 Oct 17	4.15000 -0.03	4.20	4.10	4.19	20,597
03 Oct 17	4.18000 +0.13	4.20	4.02	4.03	70,976
02 Oct 17	4.05000 +0.03	4.07	3.97	4.05	42,352
29 Sep 17	4.02000 -0.03	4.07	3.99	3.99	60,138
28 Sep 17	4.05000 +0.16	4.05	3.86	3.90	53,121
27 Sep 17	3.89000 +0.16	3.90	3.73	3.73	44,748
26 Sep 17	3.73000 +0.03	3.76	3.70	3.70	31,865
25 Sep 17	3.70000 -0.05	3.77	3.68	3.74	28,107
22 Sep 17	3.75000 +0.03	3.78	3.72	3.74	23,283
21 Sep 17	3.72000 +0.03	3.74	3.67	3.68	37,808
20 Sep 17	3.69000 +0.01	3.71	3.65	3.65	15,900
19 Sep 17	3.68000 +0.01	3.72	3.65	3.66	29,331
18 Sep 17	3.67000 +0.08	3.69	3.58	3.60	15,753
15 Sep 17	3.59000 +0.00	3.65	3.57	3.60	247,208
14 Sep 17	3.59000 -0.10	3.67	3.59	3.67	73,401
13 Sep 17	3.69000 +0.00	3.72	3.67	3.67	40,925
12 Sep 17	3.69000 +0.01	3.76	3.69	3.69	29,833
11 Sep 17	3.68000 -0.02	3.78	3.65	3.71	98,649
08 Sep 17	3.70000 +0.00	3.72	3.65	3.70	99,113
07 Sep 17	3.70000 -0.05	3.79	3.67	3.75	53,484
06 Sep 17	3.75000 -0.01	3.81	3.75	3.77	30,774
05 Sep 17	3.76000 -0.01	3.84	3.76	3.77	19,579
01 Sep 17	3.77000 +0.02	3.85	3.72	3.75	44,244
31 Aug 17	3.75000 +0.00	3.83	3.72	3.79	74,334
30 Aug 17	3.75000 -0.01	3.77	3.74	3.76	12,243
29 Aug 17	3.76000 +0.01	3.82	3.75	3.75	24,148
28 Aug 17	3.75000 -0.03	3.78	3.74	3.78	14,661
25 Aug 17	3.78000 +0.05	3.80	3.76	3.77	13,866
24 Aug 17	3.73000 +0.03	3.80	3.69	3.74	32,990
23 Aug 17	3.70000 -0.04	3.74	3.67	3.70	39,595
22 Aug 17	3.74000 +0.10	3.75	3.68	3.68	39,154
21 Aug 17	3.64000 -0.01	3.66	3.60	3.65	99,892
18 Aug 17	3.65000 +0.01	3.68	3.61	3.61	46,102
17 Aug 17	3.64000 -0.09	3.74	3.60	3.70	66,732
16 Aug 17	3.73000 +0.03	3.82	3.69	3.70	49,966
15 Aug 17	3.70000 -0.01	3.84	3.70	3.77	38,913
14 Aug 17	3.71000 +0.16	3.73	3.53	3.57	37,976
11 Aug 17	3.55000 -0.01	3.65	3.52	3.58	108,007
10 Aug 17	3.56000 -0.05	3.63	3.53	3.61	141,935
09 Aug 17	3.61000 -0.01	3.64	3.57	3.60	53,708
08 Aug 17	3.62000 +0.00	3.66	3.58	3.58	72,320
07 Aug 17	3.62000 -0.58	4.28	3.52	4.28	426,443
04 Aug 17	4.20000 +0.23	4.20	4.00	4.00	40,022
03 Aug 17	3.97000 +0.00	3.99	3.91	3.94	22,715
02 Aug 17	3.97000 -0.07	4.07	3.94	4.05	40,528
01 Aug 17	4.04000 +0.01	4.08	4.00	4.08	35,988
31 Jul 17	4.03000 -0.04	4.17	4.02	4.10	19,280
28 Jul 17	4.07000 +0.02	4.10	4.02	4.03	28,003
27 Jul 17	4.05000 -0.11	4.17	4.03	4.17	32,439
26 Jul 17	4.16000 +0.07	4.21	4.07	4.09	46,014
25 Jul 17	4.09000 +0.07	4.28	4.00	4.03	26,824
24 Jul 17	4.02000 -0.01	4.06	3.96	4.02	24,930
21 Jul 17	4.03000 -0.02	4.08	3.99	4.08	73,428
20 Jul 17	4.05000 -0.08	4.12	4.02	4.12	75,085
19 Jul 17	4.13000 -0.02	4.20	4.13	4.14	9,911
18 Jul 17	4.15000 -0.03	4.24	4.11	4.18	14,161
17 Jul 17	4.18000 +0.03	4.20	4.15	4.17	22,004
14 Jul 17	4.15000 +0.06	4.20	4.05	4.08	35,185
13 Jul 17	4.09000 -0.06	4.17	4.02	4.14	21,094
12 Jul 17	4.15000 +0.12	4.17	4.02	4.02	20,308
11 Jul 17	4.03000 +0.00	4.11	4.02	4.06	25,888
10 Jul 17	4.03000 -0.07	4.13	4.03	4.09	19,479
07 Jul 17	4.10000 +0.04	4.10	4.05	4.05	27,775
06 Jul 17	4.06000 +0.00	4.11	3.99	4.02	36,059
05 Jul 17	4.06000 -0.01	4.11	3.90	3.94	48,464
03 Jul 17	4.07000 -0.04	4.18	4.04	4.16	8,006
30 Jun 17	4.11000 -0.05	4.18	4.08	4.18	28,453
29 Jun 17	4.16000 -0.08	4.30	4.13	4.24	44,702
28 Jun 17	4.24000 +0.09	4.29	4.16	4.19	77,253
27 Jun 17	4.15000 +0.01	4.20	4.09	4.15	85,306
26 Jun 17	4.14000 +0.01	4.24	4.06	4.10	77,826
23 Jun 17	4.13000 +0.09	4.15	3.94	4.05	225,289
22 Jun 17	4.04000 +0.10	4.09	3.91	3.91	48,317
21 Jun 17	3.94000 -0.03	4.02	3.91	3.97	85,701
20 Jun 17	3.97000 -0.02	4.04	3.92	3.97	76,191
19 Jun 17	3.99000 +0.09	4.03	3.90	3.90	87,474
16 Jun 17	3.90000 -0.20	4.09	3.89	4.03	253,379
15 Jun 17	4.10000 +0.03	4.21	3.99	4.05	82,679
14 Jun 17	4.07000 -0.05	4.17	4.04	4.13	64,815
13 Jun 17	4.12000 +0.02	4.19	4.10	4.13	57,256
12 Jun 17	4.10000 +0.05	4.20	4.05	4.05	90,518
09 Jun 17	4.05000 -0.01	4.16	3.99	4.06	109,946
08 Jun 17	4.06000 +0.08	4.14	3.96	3.97	85,139
07 Jun 17	3.98000 -0.03	4.16	3.92	4.01	53,624
06 Jun 17	4.01000 -0.01	4.05	3.91	3.95	72,716
05 Jun 17	4.02000 -0.08	4.15	3.89	4.07	115,006
02 Jun 17	4.10000 +0.21	4.17	3.89	3.89	134,861
01 Jun 17	3.89000 +0.24	3.93	3.67	3.67	74,461
31 May 17	3.65000 +0.05	3.69	3.57	3.63	34,242
30 May 17	3.60000 -0.03	3.65	3.51	3.62	117,418
26 May 17	3.63000 +0.02	3.67	3.57	3.60	101,812
25 May 17	3.61000 -0.13	3.72	3.56	3.72	59,997
24 May 17	3.74000 +0.05	3.75	3.66	3.66	92,889
23 May 17	3.69000 +0.08	3.77	3.61	3.61	78,808
22 May 17	3.61000 +0.00	3.69	3.56	3.56	61,081
19 May 17	3.61000 -0.02	3.65	3.43	3.60	128,655
18 May 17	3.63000 -0.01	3.76	3.56	3.72	80,442
17 May 17	3.64000 -0.14	3.80	3.61	3.74	94,312
16 May 17	3.78000 -0.05	3.90	3.77	3.89	91,627
15 May 17	3.83000 +0.13	3.96	3.76	3.76	213,166
12 May 17	3.70000 +0.03	3.75	3.47	3.47	215,728
11 May 17	3.67000 +0.14	3.70	3.50	3.51	140,134
10 May 17	3.53000 +0.01	3.58	3.47	3.51	81,264
09 May 17	3.52000 +0.22	3.64	3.39	3.39	167,418
08 May 17	3.30000 +0.02	3.31	3.23	3.24	73,959
05 May 17	3.28000 +0.06	3.29	3.18	3.22	58,165
04 May 17	3.22000 +0.05	3.24	3.14	3.19	83,778
03 May 17	3.17000 +0.00	3.19	3.11	3.17	71,356
02 May 17	3.17000 -0.04	3.26	3.16	3.21	102,263
01 May 17	3.21000 +0.06	3.22	3.13	3.13	132,538
28 Apr 17	3.15000 -0.10	3.25	3.14	3.25	97,746
27 Apr 17	3.25000 +0.04	3.36	3.18	3.18	78,547
26 Apr 17	3.21000 +0.02	3.24	3.17	3.17	73,359
25 Apr 17	3.19000 -0.02	3.25	3.16	3.23	166,567
24 Apr 17	3.21000 +0.10	3.24	3.14	3.17	88,976
21 Apr 17	3.11000 -0.01	3.16	3.06	3.12	227,229
20 Apr 17	3.12000 -0.05	3.19	3.08	3.16	147,059
19 Apr 17	3.17000 +0.03	3.19	3.11	3.11	230,784
18 Apr 17	3.14000 +0.04	3.14	3.03	3.07	42,089
17 Apr 17	3.10000 +0.05	3.11	3.03	3.03	66,478
13 Apr 17	3.05000 -0.05	3.10	3.03	3.08	106,695
12 Apr 17	3.10000 -0.01	3.12	3.05	3.09	91,167
11 Apr 17	3.11000 +0.06	3.15	3.05	3.05	73,009
10 Apr 17	3.05000 -0.07	3.20	3.01	3.07	188,688
07 Apr 17	3.12000 +0.07	3.13	3.00	3.02	95,518
06 Apr 17	3.05000 +0.02	3.07	2.99	2.99	270,444
05 Apr 17	3.03000 -0.05	3.14	2.99	3.07	140,096
04 Apr 17	3.08000 +0.02	3.10	3.02	3.05	151,178
03 Apr 17	3.06000 -0.09	3.15	3.05	3.15	103,990
31 Mar 17	3.15000 +0.04	3.19	3.07	3.11	154,818
30 Mar 17	3.11000 -0.02	3.15	3.05	3.14	125,209
29 Mar 17	3.13000 +0.00	3.16	3.08	3.15	137,365
28 Mar 17	3.13000 +0.12	3.14	2.98	3.00	294,115
27 Mar 17	3.01000 -0.08	3.08	3.00	3.08	154,200
24 Mar 17	3.09000 +0.00	3.11	3.00	3.11	244,042
23 Mar 17	3.09000 +0.14	3.16	2.96	2.96	598,765
22 Mar 17	2.95000 -0.11	3.14	2.95	3.06	188,999
21 Mar 17	3.06000 -0.12	3.39	3.06	3.16	115,902
20 Mar 17	3.18000 -0.06	3.31	3.13	3.23	116,680
17 Mar 17	3.24000 +0.03	3.30	3.18	3.18	164,813
16 Mar 17	3.21000 +0.06	3.25	3.15	3.17	151,909
15 Mar 17	3.15000 -0.01	3.17	3.12	3.17	60,542
14 Mar 17	3.16000 +0.06	3.22	3.08	3.10	79,681
13 Mar 17	3.10000 -0.03	3.17	3.09	3.12	100,397
10 Mar 17	3.13000 -0.05	3.20	3.10	3.17	101,007
09 Mar 17	3.18000 -0.07	3.23	3.11	3.18	72,631
08 Mar 17	3.25000 +0.07	3.32	3.16	3.20	81,589
07 Mar 17	3.18000 +0.00	3.19	3.11	3.17	155,856
06 Mar 17	3.18000 +0.01	3.20	3.14	3.14	125,148
03 Mar 17	3.17000 -0.06	3.25	3.14	3.22	41,699
02 Mar 17	3.23000 -0.01	3.26	3.18	3.23	64,261
01 Mar 17	3.24000 +0.07	3.25	3.16	3.21	86,436
28 Feb 17	3.17000 -0.07	3.25	3.15	3.21	160,890
27 Feb 17	3.24000 -0.02	3.27	3.20	3.25	42,649
24 Feb 17	3.26000 +0.00	3.27	3.17	3.25	80,313
23 Feb 17	3.26000 +0.05	3.27	3.15	3.17	39,925
22 Feb 17	3.21000 +0.03	3.24	3.13	3.17	36,895
21 Feb 17	3.18000 +0.09	3.19	3.09	3.12	42,948
17 Feb 17	3.09000 +0.00	3.14	3.05	3.12	119,591
16 Feb 17	3.09000 -0.13	3.23	3.06	3.20	75,953
15 Feb 17	3.22000 +0.00	3.30	3.15	3.21	33,560
14 Feb 17	3.22000 -0.05	3.31	3.19	3.27	44,611
13 Feb 17	3.27000 +0.02	3.30	3.23	3.29	41,824
10 Feb 17	3.25000 +0.03	3.27	3.19	3.25	45,268
09 Feb 17	3.22000 +0.13	3.24	3.02	3.08	118,990
08 Feb 17	3.09000 -0.08	3.20	3.03	3.15	164,748
07 Feb 17	3.17000 -0.06	3.24	3.15	3.24	88,098
06 Feb 17	3.23000 -0.05	3.28	3.21	3.28	41,604
03 Feb 17	3.28000 +0.08	3.32	3.24	3.24	47,598
02 Feb 17	3.20000 -0.01	3.21	3.14	3.21	81,410
01 Feb 17	3.21000 -0.09	3.34	3.19	3.34	47,596
31 Jan 17	3.30000 -0.06	3.38	3.27	3.36	92,767
30 Jan 17	3.36000 -0.07	3.41	3.36	3.39	56,853
27 Jan 17	3.43000 -0.08	3.54	3.38	3.53	75,075
26 Jan 17	3.51000 -0.05	3.61	3.49	3.54	82,547
25 Jan 17	3.56000 +0.12	3.60	3.39	3.48	166,701
24 Jan 17	3.44000 +0.00	3.56	3.40	3.43	144,083
23 Jan 17	3.44000 -0.04	3.57	3.43	3.53	117,647
20 Jan 17	3.48000 -0.05	3.61	3.46	3.52	66,240
19 Jan 17	3.53000 +0.06	3.61	3.45	3.48	504,203
18 Jan 17	3.47000 -0.02	3.53	3.46	3.52	30,058
17 Jan 17	3.49000 -0.06	3.54	3.47	3.51	56,898
13 Jan 17	3.55000 +0.03	3.59	3.52	3.56	54,769
12 Jan 17	3.52000 -0.12	3.65	3.49	3.59	62,506
11 Jan 17	3.64000 -0.05	3.70	3.58	3.65	71,608
10 Jan 17	3.69000 +0.04	3.72	3.62	3.62	44,164
09 Jan 17	3.65000 -0.03	3.72	3.50	3.60	104,937
06 Jan 17	3.68000 +0.00	3.71	3.68	3.71	93,588
05 Jan 17	3.68000 +0.01	3.72	3.66	3.70	99,153
04 Jan 17	3.67000 -0.01	3.70	3.65	3.69	80,236
03 Jan 17	3.68000 +0.04	3.75	3.64	3.68	75,314
30 Dec 16	3.64000 -0.01	3.67	3.58	3.65	151,754
29 Dec 16	3.65000 -0.03	3.73	3.64	3.71	68,419
28 Dec 16	3.68000 -0.04	3.77	3.66	3.76	83,269
27 Dec 16	3.72000 +0.09	3.78	3.70	3.74	123,172
23 Dec 16	3.63000 -0.16	3.78	3.60	3.76	1,278,450
22 Dec 16	3.79000 -0.02	3.85	3.72	3.80	144,934
21 Dec 16	3.81000 -0.07	3.92	3.80	3.82	87,577
20 Dec 16	3.88000 +0.08	3.93	3.80	3.84	92,050
19 Dec 16	3.80000 -0.12	3.96	3.78	3.96	91,709
16 Dec 16	3.92000 +0.03	4.00	3.89	3.92	141,317
15 Dec 16	3.89000 +0.08	3.90	3.79	3.84	125,984
14 Dec 16	3.81000 -0.03	3.94	3.79	3.80	50,890
13 Dec 16	3.84000 -0.17	4.05	3.81	4.05	115,827
12 Dec 16	4.01000 +0.00	4.04	4.00	4.04	101,311
09 Dec 16	4.01000 +0.02	4.08	3.96	4.00	265,548
08 Dec 16	3.99000 +0.05	4.00	3.95	3.96	132,521
07 Dec 16	3.94000 +0.04	3.99	3.85	3.91	148,087
06 Dec 16	3.90000 +0.04	3.93	3.74	3.89	72,622
05 Dec 16	3.86000 +0.06	3.94	3.71	3.71	105,656
02 Dec 16	3.80000 +0.38	3.94	3.47	3.70	183,350
01 Dec 16	3.42000 -0.09	3.70	3.42	3.49	59,326
30 Nov 16	3.51000 -0.09	3.64	3.48	3.64	74,728
29 Nov 16	3.60000 -0.07	3.76	3.56	3.71	61,419
28 Nov 16	3.67000 -0.22	3.92	3.64	3.92	70,609
25 Nov 16	3.89000 +0.02	3.89	3.83	3.84	15,814
23 Nov 16	3.87000 +0.13	3.90	3.73	3.73	573,270
22 Nov 16	3.74000 -0.07	3.83	3.62	3.83	102,309
21 Nov 16	3.81000 -0.13	3.92	3.75	3.92	28,101
18 Nov 16	3.94000 +0.00	4.06	3.84	3.94	44,491
17 Nov 16	3.94000 +0.15	3.96	3.79	3.81	58,587
16 Nov 16	3.79000 +0.01	3.84	3.50	3.78	199,396
15 Nov 16	3.78000 -0.13	3.94	3.76	3.89	29,702
14 Nov 16	3.91000 -0.04	4.02	3.82	4.02	54,557
11 Nov 16	3.95000 +0.31	3.95	3.67	3.68	132,545
10 Nov 16	3.64000 +0.01	3.75	3.57	3.73	76,203
09 Nov 16	3.63000 +0.02	3.63	3.46	3.62	129,001
08 Nov 16	3.61000 -0.40	3.92	3.54	3.87	73,107
07 Nov 16	4.01000 +0.06	4.03	3.95	4.03	16,919
04 Nov 16	3.95000 +0.00	4.16	3.95	3.99	27,408
03 Nov 16	3.95000 -0.06	4.04	3.95	4.04	11,259
02 Nov 16	4.01000 +0.08	4.08	3.89	3.95	35,514
01 Nov 16	3.93000 -0.02	3.99	3.70	3.92	29,111
31 Oct 16	3.95000 -0.02	4.07	3.93	3.97	35,416
28 Oct 16	3.97000 +0.00	4.00	3.95	4.00	9,745
27 Oct 16	3.97000 -0.09	4.09	3.95	4.09	17,397
26 Oct 16	4.06000 -0.13	4.21	4.06	4.14	18,620
25 Oct 16	4.19000 +0.06	4.20	4.07	4.10	28,973
24 Oct 16	4.13000 +0.13	4.14	4.03	4.03	10,867
21 Oct 16	4.00000 +0.04	4.03	3.77	3.95	16,307
20 Oct 16	3.96000 -0.01	4.01	3.95	3.95	21,017
19 Oct 16	3.97000 -0.01	3.98	3.96	3.98	14,214
18 Oct 16	3.98000 +0.01	4.07	3.96	3.97	23,594
17 Oct 16	3.97000 +0.01	3.98	3.95	3.95	13,984
14 Oct 16	3.96000 -0.07	4.04	3.95	4.02	14,084
13 Oct 16	4.03000 +0.07	4.13	3.95	3.95	27,225
12 Oct 16	3.96000 +0.20	3.99	3.77	3.79	49,742
11 Oct 16	3.76000 -0.12	3.89	3.70	3.89	44,634
10 Oct 16	3.88000 +0.07	3.94	3.76	3.78	34,263
07 Oct 16	3.81000 +0.01	3.82	3.78	3.80	14,632
06 Oct 16	3.80000 -0.07	3.90	3.79	3.84	16,569
05 Oct 16	3.87000 -0.08	3.98	3.85	3.98	21,293
04 Oct 16	3.95000 -0.03	4.03	3.80	3.99	26,767
03 Oct 16	3.98000 -0.01	4.01	3.85	3.95	22,138
30 Sep 16	3.99000 -0.07	4.04	3.98	4.02	52,593
29 Sep 16	4.06000 -0.06	4.18	4.03	4.14	8,691
28 Sep 16	4.12000 -0.06	4.18	4.07	4.07	35,101
27 Sep 16	4.18000 +0.01	4.25	4.14	4.18	35,558
26 Sep 16	4.17000 -0.01	4.25	4.17	4.18	24,858
23 Sep 16	4.18000 -0.03	4.32	4.15	4.22	40,010
22 Sep 16	4.21000 +0.00	4.25	4.19	4.22	22,502
21 Sep 16	4.21000 +0.01	4.25	4.17	4.25	52,033
20 Sep 16	4.20000 -0.02	4.25	4.13	4.20	26,436
19 Sep 16	4.22000 +0.06	4.23	4.15	4.15	32,895
16 Sep 16	4.16000 -0.04	4.24	4.11	4.24	137,441
15 Sep 16	4.20000 +0.05	4.26	4.14	4.17	48,554
14 Sep 16	4.15000 +0.08	4.15	3.92	4.12	39,455
13 Sep 16	4.07000 -0.07	4.09	3.95	3.95	54,777
12 Sep 16	4.14000 +0.23	4.14	3.85	3.92	65,904
09 Sep 16	3.91000 -0.01	3.98	3.82	3.91	55,553
08 Sep 16	3.92000 +0.08	3.94	3.83	3.83	29,669
07 Sep 16	3.84000 +0.07	3.93	3.80	3.80	74,645
06 Sep 16	3.77000 -0.01	3.84	3.76	3.76	31,834
02 Sep 16	3.78000 +0.02	3.85	3.74	3.80	96,011
01 Sep 16	3.76000 -0.04	3.84	3.74	3.80	30,665
31 Aug 16	3.80000 -0.04	3.80	3.77	3.80	48,657
30 Aug 16	3.84000 +0.03	3.87	3.70	3.80	42,928
29 Aug 16	3.81000 +0.01	3.87	3.71	3.80	26,786
26 Aug 16	3.80000 +0.00	3.80	3.77	3.80	37,274
25 Aug 16	3.80000 +0.01	3.80	3.78	3.80	29,841
24 Aug 16	3.79000 -0.02	3.80	3.77	3.80	55,218
23 Aug 16	3.81000 +0.02	3.81	3.79	3.80	55,250
22 Aug 16	3.79000 +0.01	3.80	3.74	3.74	77,742
19 Aug 16	3.78000 -0.02	3.80	3.77	3.80	67,908
18 Aug 16	3.80000 +0.05	3.80	3.72	3.72	43,438
17 Aug 16	3.75000 -0.03	3.80	3.72	3.80	15,587
16 Aug 16	3.78000 -0.01	3.81	3.76	3.80	31,482
15 Aug 16	3.79000 -0.01	3.81	3.78	3.80	137,150
12 Aug 16	3.80000 +0.04	3.80	3.71	3.75	77,326
11 Aug 16	3.76000 +0.05	3.78	3.69	3.69	127,369
10 Aug 16	3.71000 -0.06	3.76	3.69	3.75	117,070
09 Aug 16	3.77000 -0.02	3.80	3.68	3.80	71,288
08 Aug 16	3.79000 +0.29	3.89	3.48	3.80	109,750
05 Aug 16	3.50000 +0.03	3.51	3.45	3.50	34,600
04 Aug 16	3.47000 -0.16	3.64	3.37	3.60	88,109
03 Aug 16	3.63000 +0.03	3.66	3.51	3.62	34,129
02 Aug 16	3.60000 -0.11	3.77	3.58	3.69	25,279
01 Aug 16	3.71000 -0.08	3.80	3.65	3.80	19,780
29 Jul 16	3.79000 -0.09	3.90	3.74	3.85	71,981
28 Jul 16	3.88000 +0.12	3.89	3.75	3.77	59,336
27 Jul 16	3.76000 -0.12	3.86	3.75	3.85	43,908
26 Jul 16	3.88000 +0.10	3.91	3.75	3.80	36,978
25 Jul 16	3.78000 -0.17	3.92	3.70	3.92	34,441
22 Jul 16	3.95000 -0.08	4.00	3.82	3.94	28,553
21 Jul 16	4.03000 +0.21	4.08	3.78	3.78	83,319
20 Jul 16	3.82000 +0.09	3.83	3.69	3.71	20,036
19 Jul 16	3.73000 +0.01	3.75	3.66	3.71	26,165
18 Jul 16	3.72000 -0.05	3.73	3.34	3.71	58,800
15 Jul 16	3.77000 -0.04	3.88	3.72	3.85	93,603
14 Jul 16	3.81000 -0.06	3.92	3.79	3.83	51,144
13 Jul 16	3.87000 -0.06	3.96	3.83	3.96	40,411
12 Jul 16	3.93000 +0.05	4.09	3.55	3.88	102,709
11 Jul 16	3.88000 +0.14	3.90	3.75	3.80	112,885
08 Jul 16	3.74000 +0.05	3.75	3.60	3.69	163,410
07 Jul 16	3.69000 -0.06	3.76	3.65	3.76	57,191
06 Jul 16	3.75000 +0.02	3.80	3.71	3.75	101,437
05 Jul 16	3.73000 -0.02	3.85	3.60	3.71	62,946
01 Jul 16	3.75000 +0.00	3.85	3.70	3.72	61,392
30 Jun 16	3.75000 +0.01	3.82	3.71	3.75	72,382
29 Jun 16	3.74000 +0.03	3.80	3.69	3.75	68,414
28 Jun 16	3.71000 +0.01	3.82	3.70	3.70	85,632
27 Jun 16	3.70000 -0.06	3.87	3.63	3.78	121,635
24 Jun 16	3.76000 -0.22	3.99	3.70	3.83	2,698,155
23 Jun 16	3.98000 +0.03	4.09	3.96	3.96	189,241
22 Jun 16	3.95000 -0.01	4.01	3.71	4.00	109,206
21 Jun 16	3.96000 +0.05	4.06	3.86	3.92	87,483
20 Jun 16	3.91000 +0.13	3.95	3.76	3.77	65,685
17 Jun 16	3.78000 +0.02	3.78	3.68	3.72	123,636
16 Jun 16	3.76000 +0.03	3.76	3.64	3.69	37,888
15 Jun 16	3.73000 -0.03	3.76	3.69	3.76	20,976
14 Jun 16	3.76000 -0.07	3.85	3.71	3.85	18,850
13 Jun 16	3.83000 -0.08	3.88	3.71	3.85	33,430
10 Jun 16	3.90500 +0.00	3.96	3.85	3.85	27,333
09 Jun 16	3.90000 +0.09	3.90	3.74	3.77	24,038
08 Jun 16	3.81000 +0.06	3.85	3.74	3.74	254,324
07 Jun 16	3.75000 +0.02	3.86	3.62	3.70	58,162
06 Jun 16	3.73000 -0.01	3.80	3.71	3.78	22,033
03 Jun 16	3.74000 -0.05	3.80	3.72	3.77	88,560
02 Jun 16	3.79000 -0.04	3.82	3.76	3.79	19,212
01 Jun 16	3.83000 +0.05	3.83	3.70	3.74	53,722
31 May 16	3.78000 -0.03	3.83	3.78	3.78	71,783
27 May 16	3.81000 +0.00	3.85	3.80	3.82	5,444
26 May 16	3.81000 -0.04	3.88	3.79	3.83	23,256
25 May 16	3.84500 -0.05	3.90	3.74	3.87	16,900
24 May 16	3.89000 +0.04	3.92	3.76	3.89	57,075
23 May 16	3.85000 -0.04	3.92	3.74	3.86	40,340
20 May 16	3.89000 +0.02	3.94	3.82	3.85	26,799
19 May 16	3.87000 +0.05	3.88	3.74	3.74	29,687
18 May 16	3.82000 +0.04	3.84	3.59	3.74	12,732
17 May 16	3.78000 -0.27	4.00	3.74	4.00	35,844
16 May 16	4.05000 -0.03	4.06	4.02	4.02	17,603
13 May 16	4.08000 +0.03	4.10	4.03	4.06	18,007
12 May 16	4.05000 +0.00	4.10	4.03	4.06	20,373
11 May 16	4.05000 -0.05	4.14	4.04	4.10	20,094
10 May 16	4.10000 +0.01	4.15	3.89	3.89	40,965
09 May 16	4.09000 -0.06	4.10	3.75	3.99	47,844
06 May 16	4.15000 +0.06	4.16	4.02	4.05	46,391
05 May 16	4.09000 +0.06	4.10	4.00	4.00	27,428
04 May 16	4.03000 -0.06	4.10	4.02	4.09	25,322
03 May 16	4.09000 +0.02	4.09	4.00	4.02	22,405
02 May 16	4.07000 -0.03	4.10	4.04	4.09	33,720
29 Apr 16	4.10000 +0.00	4.10	4.00	4.05	29,530
28 Apr 16	4.10000 -0.05	4.14	4.04	4.10	19,199
27 Apr 16	4.15000 -0.02	4.19	4.03	4.14	30,822
26 Apr 16	4.17000 -0.02	4.20	4.16	4.20	29,072
25 Apr 16	4.19000 +0.03	4.20	4.16	4.19	18,765
22 Apr 16	4.16000 -0.05	4.25	4.16	4.25	20,976
21 Apr 16	4.21000 +0.01	4.24	4.13	4.17	26,654
20 Apr 16	4.20000 +0.00	4.21	4.15	4.20	24,096
19 Apr 16	4.20000 +0.04	4.21	4.15	4.20	40,093
18 Apr 16	4.16000 +0.03	4.23	4.13	4.15	44,786
15 Apr 16	4.13000 +0.04	4.20	4.09	4.09	50,355
14 Apr 16	4.09000 -0.10	4.19	4.09	4.14	32,086
13 Apr 16	4.19000 +0.16	4.24	3.90	3.92	95,533
12 Apr 16	4.03000 -0.08	4.25	3.99	4.15	48,618
11 Apr 16	4.11000 +0.03	4.26	4.03	4.06	39,228
08 Apr 16	4.08000 +0.15	4.23	3.83	3.90	100,168
07 Apr 16	3.92500 -0.01	3.96	3.90	3.91	29,025
06 Apr 16	3.93000 +0.05	3.97	3.88	3.91	40,363
05 Apr 16	3.88000 -0.07	3.99	3.86	3.89	44,021
04 Apr 16	3.95000 +0.07	4.00	3.88	3.91	33,304
01 Apr 16	3.88000 -0.05	3.95	3.88	3.93	87,530
31 Mar 16	3.93000 -0.05	4.02	3.93	3.96	42,522
30 Mar 16	3.98000 -0.03	4.04	3.98	4.01	47,077
29 Mar 16	4.01000 +0.02	4.05	3.97	3.98	68,730
28 Mar 16	3.99000 +0.07	3.99	3.93	3.94	37,534
24 Mar 16	3.92000 +0.03	3.94	3.81	3.87	52,741
23 Mar 16	3.89000 -0.01	3.92	3.82	3.82	27,615
22 Mar 16	3.90000 -0.04	3.95	3.87	3.94	42,588
21 Mar 16	3.94000 -0.05	3.96	3.84	3.94	32,476
18 Mar 16	3.99000 +0.19	4.00	3.73	3.73	93,880
17 Mar 16	3.80000 +0.04	3.80	3.70	3.72	51,087
16 Mar 16	3.75500 +0.03	3.80	3.67	3.67	66,320
15 Mar 16	3.73000 -0.02	3.76	3.63	3.63	215,874
14 Mar 16	3.75000 +0.05	3.82	3.65	3.66	254,843
11 Mar 16	3.70000 +0.03	3.83	3.68	3.70	76,785
10 Mar 16	3.67000 +0.36	3.90	3.51	3.51	164,730
09 Mar 16	3.31000 +0.03	3.33	3.25	3.30	29,563
08 Mar 16	3.28000 +0.00	3.31	3.23	3.25	30,068
07 Mar 16	3.28000 +0.03	3.31	3.21	3.21	17,208
04 Mar 16	3.25000 -0.11	3.40	3.25	3.33	11,968
03 Mar 16	3.36000 -0.02	3.38	3.30	3.34	17,871
02 Mar 16	3.38000 +0.29	3.38	3.07	3.10	45,142
01 Mar 16	3.09000 +0.03	3.21	3.06	3.14	34,806
29 Feb 16	3.06000 -0.12	3.23	3.06	3.20	30,438
26 Feb 16	3.18000 -0.04	3.23	3.17	3.20	18,754
25 Feb 16	3.22000 +0.02	3.22	3.18	3.18	10,217
24 Feb 16	3.20000 +0.02	3.20	3.11	3.11	8,259
23 Feb 16	3.18000 +0.08	3.22	3.04	3.12	68,732
22 Feb 16	3.10000 +0.00	3.19	3.08	3.16	14,116
19 Feb 16	3.10000 -0.03	3.18	3.10	3.10	27,838
18 Feb 16	3.13000 -0.10	3.33	3.05	3.25	19,249
17 Feb 16	3.23000 +0.06	3.29	3.19	3.23	7,465
16 Feb 16	3.17500 -0.03	3.24	3.17	3.20	12,442
12 Feb 16	3.20000 +0.02	3.22	3.15	3.20	15,794
11 Feb 16	3.18000 -0.02	3.23	3.18	3.23	15,856
10 Feb 16	3.20000 -0.02	3.30	3.03	3.25	35,103
09 Feb 16	3.22000 -0.08	3.25	3.12	3.25	21,557
08 Feb 16	3.30000 -0.25	3.49	2.88	3.45	44,728
05 Feb 16	3.55000 -0.27	3.84	3.53	3.79	34,245
04 Feb 16	3.82000 -0.05	3.87	3.71	3.81	38,936
03 Feb 16	3.87000 -0.01	4.00	3.86	3.91	46,815
02 Feb 16	3.88000 +0.10	3.95	3.50	3.74	32,699
01 Feb 16	3.78000 -0.05	3.83	3.50	3.50	25,326
29 Jan 16	3.83000 +0.26	4.00	3.60	3.60	44,480
28 Jan 16	3.57000 +0.17	3.69	3.27	3.40	53,924
27 Jan 16	3.40000 +0.06	3.48	2.93	3.36	22,024
26 Jan 16	3.34000 +0.15	3.42	3.25	3.35	26,745
25 Jan 16	3.19000 -0.13	3.27	3.17	3.27	16,852
22 Jan 16	3.32000 +0.12	3.35	3.20	3.20	21,316
21 Jan 16	3.20000 +0.30	3.22	2.91	2.92	32,313
20 Jan 16	2.90000 -0.02	2.92	2.86	2.91	11,867
19 Jan 16	2.92000 -0.01	2.97	2.86	2.90	25,977
15 Jan 16	2.93000 -0.14	3.03	2.88	3.03	67,925
14 Jan 16	3.07000 -0.03	3.13	3.05	3.11	15,415
13 Jan 16	3.10000 -0.01	3.14	3.09	3.14	11,225
12 Jan 16	3.11000 +0.06	3.21	3.08	3.15	30,104
11 Jan 16	3.05000 -0.08	3.16	3.04	3.15	27,008
08 Jan 16	3.13000 +0.00	3.24	3.13	3.14	52,577
07 Jan 16	3.13000 -0.12	3.22	3.13	3.20	29,988
06 Jan 16	3.25000 -0.12	3.35	3.23	3.35	30,757
05 Jan 16	3.37000 -0.20	3.60	3.33	3.59	27,485
04 Jan 16	3.57000 -0.05	3.61	3.51	3.60	47,543
31 Dec 15	3.62000 +0.10	3.75	3.52	3.52	40,557
30 Dec 15	3.52000 +0.04	3.59	3.48	3.55	53,556
29 Dec 15	3.48000 +0.07	3.51	3.44	3.50	43,592
28 Dec 15	3.41000 +0.03	3.45	3.35	3.35	59,965
24 Dec 15	3.38000 +0.17	3.39	3.21	3.21	93,853
23 Dec 15	3.21000 -0.12	3.43	3.07	3.31	106,963
22 Dec 15	3.33000 -0.05	3.39	3.32	3.39	28,122
21 Dec 15	3.38000 +0.03	3.40	3.36	3.36	26,577
18 Dec 15	3.35000 -0.07	3.47	3.34	3.38	60,842
17 Dec 15	3.42000 +0.00	3.50	3.39	3.42	28,945
16 Dec 15	3.42000 -0.02	3.50	3.41	3.45	28,788
15 Dec 15	3.44000 -0.03	3.53	3.44	3.50	22,630
14 Dec 15	3.47000 -0.06	3.54	3.46	3.54	18,073
11 Dec 15	3.53000 +0.01	3.58	3.50	3.54	29,580
10 Dec 15	3.52000 -0.02	3.58	3.52	3.53	22,659
09 Dec 15	3.54000 -0.05	3.60	3.53	3.59	20,746
08 Dec 15	3.59000 +0.11	3.63	3.47	3.51	24,917
07 Dec 15	3.48000 -0.06	3.54	3.47	3.52	65,742
04 Dec 15	3.54000 +0.05	3.66	3.50	3.66	36,131
03 Dec 15	3.49000 -0.18	3.67	3.47	3.67	64,297
02 Dec 15	3.67000 -0.05	3.71	3.60	3.69	60,262
01 Dec 15	3.72000 -0.01	3.75	3.68	3.71	35,600
30 Nov 15	3.73000 -0.04	3.77	3.73	3.77	10,723
27 Nov 15	3.77000 +0.02	3.77	3.68	3.74	4,716
25 Nov 15	3.75000 +0.00	3.76	3.69	3.75	11,226
24 Nov 15	3.75000 -0.06	3.81	3.73	3.78	13,001
23 Nov 15	3.81000 +0.04	3.81	3.75	3.75	7,318
20 Nov 15	3.77000 +0.11	3.81	3.65	3.65	33,433
19 Nov 15	3.66000 -0.08	3.76	3.64	3.73	77,486
18 Nov 15	3.74000 +0.02	3.79	3.64	3.70	38,155
17 Nov 15	3.72000 +0.01	3.73	3.70	3.71	28,812
16 Nov 15	3.71000 +0.06	3.72	3.62	3.62	33,417
13 Nov 15	3.65000 +0.01	3.69	3.60	3.60	28,203
12 Nov 15	3.64000 -0.05	3.68	3.58	3.65	25,193
11 Nov 15	3.69000 -0.06	3.82	3.66	3.81	41,644
10 Nov 15	3.75000 -0.13	4.20	3.71	4.20	31,029
09 Nov 15	3.88000 +0.13	3.97	3.70	3.76	81,586
06 Nov 15	3.75000 -0.06	3.82	3.62	3.74	47,692
05 Nov 15	3.81000 -0.10	3.96	3.81	3.88	8,627
04 Nov 15	3.91000 +0.15	3.94	3.75	3.76	22,534
03 Nov 15	3.76000 -0.01	3.80	3.73	3.78	18,587
02 Nov 15	3.77000 +0.10	3.81	3.66	3.66	11,655
30 Oct 15	3.67000 -0.05	3.75	3.64	3.75	38,833
29 Oct 15	3.72000 -0.07	3.77	3.69	3.75	8,320
28 Oct 15	3.79000 +0.03	3.79	3.67	3.73	9,227
27 Oct 15	3.76000 +0.05	3.78	3.67	3.70	8,873
26 Oct 15	3.71000 -0.13	3.87	3.68	3.87	53,454
23 Oct 15	3.84000 -0.01	3.86	3.81	3.82	20,660
22 Oct 15	3.85000 -0.07	3.94	3.83	3.94	21,479
21 Oct 15	3.92000 +0.01	3.98	3.84	3.88	13,971
20 Oct 15	3.91000 +0.07	3.91	3.81	3.82	7,662
19 Oct 15	3.84000 -0.01	3.85	3.78	3.83	16,485
16 Oct 15	3.85000 -0.03	3.89	3.79	3.87	18,570
15 Oct 15	3.88000 -0.01	3.95	3.78	3.89	28,530
14 Oct 15	3.89000 +0.07	3.91	3.80	3.80	15,201
13 Oct 15	3.82000 -0.03	3.96	3.80	3.96	58,737
12 Oct 15	3.85000 -0.22	4.04	3.81	4.04	27,291
09 Oct 15	4.07000 +0.15	4.07	3.91	3.96	15,589
08 Oct 15	3.92000 -0.06	4.00	3.87	4.00	12,509
07 Oct 15	3.98000 +0.08	4.07	3.85	3.88	54,410
06 Oct 15	3.90000 -0.07	3.93	3.79	3.93	22,784
05 Oct 15	3.97000 +0.07	4.00	3.87	3.88	30,817
02 Oct 15	3.90000 +0.10	3.91	3.76	3.77	38,635
01 Oct 15	3.80000 -0.11	3.99	3.76	3.94	29,726
30 Sep 15	3.91000 +0.01	4.06	3.91	3.93	25,944
29 Sep 15	3.90000 -0.06	3.99	3.82	3.99	37,487
28 Sep 15	3.96000 -0.18	4.13	3.87	4.13	29,092
25 Sep 15	4.14000 -0.19	4.35	4.10	4.34	90,723
24 Sep 15	4.33000 +0.02	4.48	4.25	4.29	57,231
23 Sep 15	4.31000 +0.01	4.34	4.25	4.30	40,380
22 Sep 15	4.30000 -0.05	4.33	4.20	4.28	62,703
21 Sep 15	4.35000 -0.02	4.39	4.30	4.38	60,224
18 Sep 15	4.37000 -0.09	4.47	4.29	4.42	95,349
17 Sep 15	4.46000 +0.14	4.52	4.27	4.32	83,614
16 Sep 15	4.32000 +0.08	4.36	4.10	4.18	54,447
15 Sep 15	4.24000 +0.13	4.28	4.04	4.04	54,988
14 Sep 15	4.11000 +0.03	4.12	4.01	4.10	42,575
11 Sep 15	4.08000 +0.31	4.10	3.73	3.73	83,545
10 Sep 15	3.77000 +0.08	3.79	3.67	3.69	102,062
09 Sep 15	3.69000 -0.05	3.77	3.66	3.77	68,908
08 Sep 15	3.74000 +0.00	3.78	3.71	3.76	60,977
04 Sep 15	3.74000 +0.05	3.75	3.67	3.68	33,472
03 Sep 15	3.69000 -0.04	3.78	3.64	3.76	158,853
02 Sep 15	3.73000 +0.09	3.79	3.53	3.69	259,389
01 Sep 15	3.64000 -0.07	3.78	3.58	3.70	117,537
31 Aug 15	3.71000 -0.18	3.94	3.69	3.91	140,401
28 Aug 15	3.89000 -0.07	3.96	3.75	3.91	130,275
27 Aug 15	3.96000 +0.00	4.02	3.93	4.02	190,560
26 Aug 15	3.96000 -0.01	4.04	3.95	4.04	28,619
25 Aug 15	3.97000 -0.01	4.10	3.83	4.10	117,994
24 Aug 15	3.98000 -0.16	4.07	3.96	4.00	59,604
21 Aug 15	4.14000 -0.05	4.21	4.10	4.13	237,662
20 Aug 15	4.19000 -0.06	4.30	4.13	4.13	172,074
19 Aug 15	4.25000 +0.05	4.27	4.18	4.23	43,137
18 Aug 15	4.20000 -0.01	4.24	4.08	4.24	104,514
17 Aug 15	4.21000 -0.13	4.31	4.13	4.29	215,726
14 Aug 15	4.34000 -0.18	4.49	4.27	4.49	55,256
13 Aug 15	4.52000 +0.17	4.53	4.35	4.50	55,287
12 Aug 15	4.35000 -0.17	4.54	4.30	4.54	41,769
11 Aug 15	4.52000 +0.14	4.53	4.42	4.42	43,014
10 Aug 15	4.38000 -0.06	4.59	4.37	4.40	57,003
07 Aug 15	4.44000 +0.08	4.45	4.38	4.38	55,695
06 Aug 15	4.36000 +0.00	4.41	4.32	4.37	60,700
05 Aug 15	4.36000 +0.01	4.42	4.35	4.35	46,884
04 Aug 15	4.35000 -0.04	4.39	4.31	4.37	91,888
03 Aug 15	4.39000 -0.01	4.42	4.38	4.40	61,557
31 Jul 15	4.40000 +0.00	4.42	4.38	4.40	46,649
30 Jul 15	4.40000 +0.00	4.41	4.40	4.40	46,882
29 Jul 15	4.40000 +0.00	4.43	4.40	4.43	70,198
28 Jul 15	4.40000 +0.06	4.44	4.37	4.37	77,628
27 Jul 15	4.34000 -0.12	4.42	4.34	4.42	85,133
24 Jul 15	4.46000 +0.08	4.47	4.37	4.37	99,882
23 Jul 15	4.38000 -0.02	4.59	4.38	4.43	85,055
22 Jul 15	4.40000 +0.02	4.45	4.40	4.40	42,226
21 Jul 15	4.38000 -0.06	4.44	4.38	4.40	59,777
20 Jul 15	4.44000 -0.01	4.45	4.35	4.42	90,345
17 Jul 15	4.45000 -0.05	4.52	4.43	4.52	50,713
16 Jul 15	4.50000 +0.07	4.52	4.41	4.47	84,161
15 Jul 15	4.43000 -0.14	4.60	4.38	4.60	93,761
14 Jul 15	4.57000 -0.02	4.63	4.57	4.62	50,274
13 Jul 15	4.59000 +0.03	4.67	4.58	4.60	55,084
10 Jul 15	4.56000 -0.04	4.62	4.54	4.60	43,001
09 Jul 15	4.60000 -0.02	4.66	4.58	4.65	80,274
08 Jul 15	4.62000 -0.05	4.67	4.62	4.63	70,796
07 Jul 15	4.67000 -0.06	4.74	4.63	4.70	55,747
06 Jul 15	4.73000 +0.07	4.75	4.58	4.62	69,655
02 Jul 15	4.66000 -0.04	4.71	4.61	4.71	85,730
01 Jul 15	4.70000 -0.08	4.94	4.64	4.79	219,656
30 Jun 15	4.78000 +0.18	4.81	4.60	4.60	310,666
29 Jun 15	4.60000 +0.10	4.70	4.48	4.50	314,963
26 Jun 15	4.50000 -0.31	4.80	4.35	4.80	4,559,306
25 Jun 15	4.81000 +0.12	4.97	4.63	4.74	287,492
24 Jun 15	4.69000 +0.19	4.78	4.48	4.52	252,081
23 Jun 15	4.50000 +0.20	4.50	4.28	4.33	189,370
22 Jun 15	4.30000 +0.09	4.35	4.16	4.22	213,228
19 Jun 15	4.21000 +0.06	4.22	4.07	4.17	268,418
18 Jun 15	4.15000 -0.03	4.27	4.12	4.18	139,240
17 Jun 15	4.18000 +0.04	4.24	4.11	4.17	194,109
16 Jun 15	4.14000 +0.01	4.18	4.10	4.10	74,181
15 Jun 15	4.13000 +0.01	4.20	4.05	4.12	223,196
12 Jun 15	4.12000 +0.22	4.18	3.92	3.94	147,342
11 Jun 15	3.90000 -0.09	4.04	3.90	3.98	34,907
10 Jun 15	3.99000 +0.03	4.04	3.94	4.01	210,907
09 Jun 15	3.96000 +0.00	4.03	3.91	3.94	73,307
08 Jun 15	3.96000 +0.04	4.00	3.89	3.94	92,200
05 Jun 15	3.92000 +0.07	3.92	3.83	3.87	80,528
04 Jun 15	3.85000 -0.08	3.92	3.85	3.88	60,884
03 Jun 15	3.93000 +0.03	3.93	3.86	3.89	72,185
02 Jun 15	3.90000 +0.06	3.90	3.77	3.84	150,672
01 Jun 15	3.84000 +0.02	3.90	3.76	3.85	92,729
29 May 15	3.82000 -0.03	3.90	3.76	3.83	79,862
28 May 15	3.85000 -0.13	3.99	3.83	3.97	122,600
27 May 15	3.98000 -0.06	4.07	3.96	4.07	80,629
26 May 15	4.04000 -0.01	4.09	4.00	4.00	155,816
22 May 15	4.05000 -0.05	4.09	4.04	4.08	131,813
21 May 15	4.10000 -0.02	4.16	4.08	4.09	54,548
20 May 15	4.12000 +0.02	4.15	4.07	4.13	55,820
19 May 15	4.10000 +0.01	4.12	4.06	4.12	100,483
18 May 15	4.09000 +0.02	4.10	3.88	3.88	168,297
15 May 15	4.07000 +0.00	4.10	4.04	4.05	77,407
14 May 15	4.07000 +0.02	4.09	4.04	4.06	71,082
13 May 15	4.05000 -0.03	4.11	4.04	4.10	60,858
12 May 15	4.08000 +0.02	4.14	4.05	4.05	101,537
11 May 15	4.06000 -0.01	4.09	4.03	4.03	70,718
08 May 15	4.07000 +0.00	4.12	4.03	4.12	84,557
07 May 15	4.07000 +0.03	4.09	4.04	4.04	70,459
06 May 15	4.04000 +0.00	4.07	4.02	4.07	72,206
05 May 15	4.04000 -0.06	4.09	4.03	4.05	150,788
04 May 15	4.10000 +0.07	4.12	4.03	4.05	123,161
01 May 15	4.02500 +0.10	4.05	3.92	3.93	48,556
30 Apr 15	3.93000 -0.11	4.05	3.87	4.00	126,682
29 Apr 15	4.04000 -0.01	4.12	4.00	4.01	66,093
28 Apr 15	4.05000 +0.10	4.08	3.95	3.97	80,047
27 Apr 15	3.95000 -0.05	4.04	3.94	4.01	59,300
24 Apr 15	4.00000 +0.00	4.02	3.85	3.99	54,314
23 Apr 15	4.00000 -0.01	4.03	3.90	4.00	54,079
22 Apr 15	4.01000 -0.18	4.23	4.00	4.21	78,894
21 Apr 15	4.19000 +0.16	4.23	3.98	4.03	90,445
20 Apr 15	4.03000 +0.09	4.04	3.93	3.97	40,699
17 Apr 15	3.94000 +0.01	3.95	3.89	3.89	68,933
16 Apr 15	3.93000 +0.00	3.94	3.89	3.94	43,152
15 Apr 15	3.93000 +0.11	3.94	3.84	3.84	62,741
14 Apr 15	3.82000 -0.04	3.86	3.76	3.86	131,645
13 Apr 15	3.86000 +0.14	3.91	3.73	3.76	49,242
10 Apr 15	3.72000 -0.03	3.91	3.70	3.88	73,084
09 Apr 15	3.75000 -0.01	3.82	3.74	3.74	75,701
08 Apr 15	3.76000 -0.04	3.96	3.71	3.78	98,056
07 Apr 15	3.80000 -0.05	3.91	3.79	3.84	49,749
06 Apr 15	3.85000 -0.05	3.92	3.80	3.84	60,321
02 Apr 15	3.90000 -0.04	3.98	3.87	3.94	40,136
01 Apr 15	3.94000 -0.05	4.01	3.91	3.95	44,800
31 Mar 15	3.99000 -0.02	4.01	3.89	3.95	87,473
30 Mar 15	4.01000 +0.02	4.04	3.91	3.95	86,400
27 Mar 15	3.99000 +0.03	4.17	3.89	3.97	85,693
26 Mar 15	3.96000 +0.01	4.17	3.87	3.96	50,222
25 Mar 15	3.95000 -0.16	4.18	3.94	4.10	100,953
24 Mar 15	4.11000 +0.05	4.18	4.02	4.08	90,383
23 Mar 15	4.06000 -0.03	4.24	4.00	4.13	110,860
20 Mar 15	4.09000 +0.26	4.24	3.94	4.00	301,062
19 Mar 15	3.83000 -0.14	4.00	3.80	3.97	74,150
18 Mar 15	3.97000 +0.01	3.99	3.85	3.94	147,992
17 Mar 15	3.96000 +0.02	3.96	3.77	3.92	125,629
16 Mar 15	3.94000 +0.09	4.03	3.85	3.93	84,321
13 Mar 15	3.85000 -0.07	4.05	3.77	3.94	305,169
12 Mar 15	3.92000 +0.12	4.00	3.84	3.85	79,576
11 Mar 15	3.80000 -0.02	3.95	3.70	3.81	209,275
10 Mar 15	3.82000 -0.03	3.84	3.68	3.80	93,794
09 Mar 15	3.85000 +0.09	3.88	3.78	3.78	43,070
06 Mar 15	3.76000 -0.13	3.88	3.76	3.85	95,652
05 Mar 15	3.89000 +0.08	3.90	3.80	3.80	27,525
04 Mar 15	3.81000 -0.08	3.88	3.76	3.86	43,389
03 Mar 15	3.89000 -0.18	4.07	3.89	4.04	39,971
02 Mar 15	4.07000 +0.16	4.08	3.93	3.93	70,887
27 Feb 15	3.91000 -0.10	4.01	3.89	3.99	72,207
26 Feb 15	4.01000 +0.12	4.03	3.85	3.89	137,983
25 Feb 15	3.89000 -0.20	4.08	3.88	4.06	53,135
24 Feb 15	4.09000 -0.13	4.19	4.05	4.19	49,515
23 Feb 15	4.22000 +0.00	4.24	4.13	4.19	35,791
20 Feb 15	4.22000 -0.04	4.32	4.17	4.27	52,821
19 Feb 15	4.26000 -0.06	4.31	4.18	4.28	74,641
18 Feb 15	4.32000 +0.04	4.33	4.25	4.26	17,207
17 Feb 15	4.28000 +0.15	4.30	4.15	4.15	43,054
13 Feb 15	4.13000 -0.03	4.19	4.06	4.14	17,394
12 Feb 15	4.16000 +0.07	4.16	4.09	4.11	11,948
11 Feb 15	4.09000 -0.09	4.22	4.03	4.16	36,729
10 Feb 15	4.18000 -0.04	4.28	4.14	4.28	18,506
09 Feb 15	4.22000 -0.09	4.34	4.17	4.28	53,878
06 Feb 15	4.31000 +0.06	4.36	4.21	4.26	53,733
05 Feb 15	4.25000 +0.14	4.27	4.07	4.12	22,638
04 Feb 15	4.11000 -0.25	4.39	4.10	4.37	44,049
03 Feb 15	4.36000 +0.33	4.39	4.02	4.02	49,934
02 Feb 15	4.03000 +0.01	4.08	3.94	4.00	25,612
30 Jan 15	4.02000 -0.10	4.16	3.93	4.07	110,931
29 Jan 15	4.12000 +0.07	4.12	3.99	4.03	31,610
28 Jan 15	4.05000 -0.19	4.29	3.94	4.28	80,514
27 Jan 15	4.24000 -0.04	4.29	4.16	4.27	22,348
26 Jan 15	4.28000 +0.23	4.43	3.99	4.02	89,482
23 Jan 15	4.05000 +0.10	4.10	3.89	3.97	140,965
22 Jan 15	3.95000 +0.10	4.00	3.77	3.88	47,266
21 Jan 15	3.85000 -0.11	3.93	3.81	3.91	41,847
20 Jan 15	3.96000 -0.04	4.08	3.87	3.98	49,302
16 Jan 15	4.00000 +0.17	4.05	3.81	3.81	62,563
15 Jan 15	3.83000 -0.14	3.95	3.76	3.95	43,477
14 Jan 15	3.97000 +0.05	3.97	3.85	3.88	43,359
13 Jan 15	3.92000 +0.00	4.03	3.83	3.83	33,805
12 Jan 15	3.92000 -0.08	4.00	3.90	3.92	72,485
09 Jan 15	4.00000 -0.01	4.04	3.94	4.00	41,918
08 Jan 15	4.01000 -0.01	4.08	3.96	4.07	34,892
07 Jan 15	4.02000 +0.09	4.05	3.85	3.97	40,442
06 Jan 15	3.93000 -0.10	4.05	3.86	4.05	34,335
05 Jan 15	4.03000 -0.16	4.21	4.00	4.19	38,464
02 Jan 15	4.19000 -0.03	4.27	3.99	4.20	100,454
31 Dec 14	4.22000 +0.03	4.28	4.17	4.19	130,728
30 Dec 14	4.19000 -0.16	4.36	4.17	4.33	93,390
29 Dec 14	4.35000 -0.03	4.47	4.27	4.41	69,201
26 Dec 14	4.38000 +0.18	4.39	4.20	4.24	34,432
24 Dec 14	4.20000 +0.06	4.25	4.09	4.17	19,815
23 Dec 14	4.14000 +0.10	4.18	3.86	4.07	35,693
22 Dec 14	4.04000 +0.08	4.05	3.91	3.98	51,379
19 Dec 14	3.96000 -0.04	4.01	3.79	3.98	189,285
18 Dec 14	4.00000 +0.00	4.06	3.95	4.00	54,759
17 Dec 14	4.00000 -0.08	4.14	3.92	4.07	86,635
16 Dec 14	4.08000 +0.09	4.16	3.97	4.00	38,687
15 Dec 14	3.99000 +0.12	4.10	3.86	3.86	39,069
12 Dec 14	3.87000 +0.04	3.95	3.77	3.77	30,779
11 Dec 14	3.83000 -0.08	3.98	3.81	3.92	43,601
10 Dec 14	3.91000 -0.12	4.09	3.91	4.00	31,512
09 Dec 14	4.03000 +0.15	4.09	3.84	3.85	52,027
08 Dec 14	3.88000 -0.04	3.96	3.86	3.91	73,105
05 Dec 14	3.92000 +0.09	3.95	3.82	3.82	43,874
04 Dec 14	3.83000 -0.07	3.92	3.82	3.90	44,797
03 Dec 14	3.90000 -0.01	4.00	3.90	3.93	64,024
02 Dec 14	3.91000 -0.06	4.02	3.81	3.96	53,849
01 Dec 14	3.97000 +0.01	4.01	3.80	3.94	85,806
28 Nov 14	3.96000 +0.01	4.06	3.95	3.97	43,601
26 Nov 14	3.95000 -0.03	4.00	3.93	4.00	24,757
25 Nov 14	3.98000 -0.02	4.02	3.97	4.00	24,946
24 Nov 14	4.00000 +0.04	4.05	3.99	3.99	37,767
21 Nov 14	3.96000 -0.01	4.05	3.94	4.05	42,235
20 Nov 14	3.97000 +0.01	4.01	3.94	3.95	25,239
19 Nov 14	3.96000 -0.07	4.02	3.93	4.01	55,334
18 Nov 14	4.03000 +0.05	4.10	3.93	4.01	66,697
17 Nov 14	3.98000 -0.38	4.37	3.95	4.37	106,401
14 Nov 14	4.36000 +0.09	4.40	4.30	4.30	45,155
13 Nov 14	4.27000 -0.11	4.37	4.26	4.37	19,034
12 Nov 14	4.38000 -0.04	4.41	4.33	4.41	38,607
11 Nov 14	4.42000 -0.04	4.50	4.42	4.44	28,472
10 Nov 14	4.46000 -0.04	4.50	4.29	4.47	74,641
07 Nov 14	4.50000 -0.05	4.53	4.38	4.53	30,447
06 Nov 14	4.55000 +0.01	4.57	4.36	4.53	49,127
05 Nov 14	4.54000 +0.19	4.55	4.38	4.42	43,829
04 Nov 14	4.35000 +0.01	4.41	4.26	4.34	33,066
03 Nov 14	4.34000 +0.11	4.46	4.21	4.21	94,946
31 Oct 14	4.23000 -0.13	4.44	4.16	4.44	209,035
30 Oct 14	4.36000 +0.12	4.38	4.17	4.25	100,574
29 Oct 14	4.24000 +0.17	4.25	4.06	4.07	82,447
28 Oct 14	4.07000 +0.18	4.07	3.89	3.92	110,199
27 Oct 14	3.89000 +0.09	3.91	3.62	3.75	35,447
24 Oct 14	3.80000 -0.05	3.87	3.73	3.87	43,761
23 Oct 14	3.85000 +0.02	3.95	3.77	3.85	56,566
22 Oct 14	3.83000 -0.13	3.97	3.78	3.95	62,838
21 Oct 14	3.96000 +0.03	4.07	3.85	3.94	67,645
20 Oct 14	3.93000 +0.09	3.97	3.82	3.82	52,935
17 Oct 14	3.84000 -0.07	3.98	3.84	3.98	51,713
16 Oct 14	3.91000 +0.05	3.99	3.72	3.79	97,046
15 Oct 14	3.86000 +0.19	3.89	3.55	3.61	132,862
14 Oct 14	3.67000 +0.09	3.79	3.64	3.64	81,893
13 Oct 14	3.58000 +0.13	3.64	3.43	3.43	84,474
10 Oct 14	3.45000 +0.00	3.54	3.39	3.41	127,756
09 Oct 14	3.45000 -0.15	3.62	3.41	3.61	100,228
08 Oct 14	3.60000 +0.07	3.61	3.46	3.53	70,012
07 Oct 14	3.53000 -0.06	3.60	3.40	3.55	71,614
06 Oct 14	3.58500 -0.17	3.77	3.58	3.75	50,060
03 Oct 14	3.76000 +0.11	3.76	3.68	3.69	70,661
02 Oct 14	3.65000 +0.15	3.76	3.44	3.50	112,212
01 Oct 14	3.50000 -0.30	3.80	3.50	3.80	118,521
30 Sep 14	3.80000 -0.15	3.93	3.74	3.93	137,366
29 Sep 14	3.95000 -0.02	3.99	3.92	3.92	60,195
26 Sep 14	3.97000 +0.08	3.98	3.89	3.89	56,774
25 Sep 14	3.89000 -0.07	3.99	3.80	3.96	87,331
24 Sep 14	3.96000 +0.09	4.03	3.84	3.85	124,149
23 Sep 14	3.87000 -0.11	4.01	3.87	3.98	86,000
22 Sep 14	3.98000 -0.11	4.09	3.94	4.06	99,700
19 Sep 14	4.09000 -0.06	4.25	4.09	4.15	108,200
18 Sep 14	4.15000 +0.00	4.20	4.12	4.15	131,000
17 Sep 14	4.15000 +0.02	4.20	4.14	4.14	51,400
16 Sep 14	4.13000 -0.09	4.20	4.13	4.18	83,300
15 Sep 14	4.22000 +0.06	4.25	4.09	4.13	95,100
12 Sep 14	4.16000 +0.00	4.27	4.15	4.16	111,200
11 Sep 14	4.16000 +0.00	4.19	4.04	4.12	113,900
10 Sep 14	4.16000 +0.26	4.20	3.85	3.85	141,200
09 Sep 14	3.90000 -0.15	4.06	3.89	4.06	64,600
08 Sep 14	4.05000 -0.02	4.11	4.02	4.07	71,800
05 Sep 14	4.07000 -0.02	4.10	4.04	4.07	38,800
04 Sep 14	4.09000 -0.02	4.18	4.06	4.13	64,500
03 Sep 14	4.11000 -0.01	4.17	4.08	4.13	52,500
02 Sep 14	4.12000 -0.13	4.37	4.08	4.24	119,700
29 Aug 14	4.25000 +0.15	4.27	4.09	4.10	61,600
28 Aug 14	4.10000 -0.03	4.13	4.10	4.10	49,900
27 Aug 14	4.13000 -0.03	4.23	4.12	4.14	59,800
26 Aug 14	4.16000 +0.10	4.21	4.07	4.07	92,300
25 Aug 14	4.06000 +0.13	4.12	3.85	3.92	238,200
22 Aug 14	3.93000 -0.15	4.05	3.89	4.05	257,400
21 Aug 14	4.08000 -0.08	4.22	4.04	4.15	89,200
20 Aug 14	4.16000 -0.08	4.23	4.15	4.20	37,800
19 Aug 14	4.24000 +0.05	4.27	4.13	4.19	133,100
18 Aug 14	4.19000 -0.02	4.29	4.16	4.21	101,200
15 Aug 14	4.21000 -0.11	4.39	4.19	4.37	118,000
14 Aug 14	4.32000 -0.08	4.39	4.23	4.38	81,800
13 Aug 14	4.40000 -0.02	4.44	4.32	4.44	63,800
12 Aug 14	4.42000 -0.11	4.50	4.32	4.50	93,300
11 Aug 14	4.53000 +0.01	4.58	4.46	4.56	139,000
08 Aug 14	4.52000 +0.19	4.64	4.32	4.32	241,300
07 Aug 14	4.33000 -0.07	4.40	4.29	4.39	60,400
06 Aug 14	4.40000 -0.01	4.50	4.37	4.41	88,800
05 Aug 14	4.41000 -0.06	4.53	4.32	4.47	91,400
04 Aug 14	4.47000 +0.03	4.57	4.33	4.42	159,400
01 Aug 14	4.44000 +0.07	4.51	4.36	4.39	150,000
31 Jul 14	4.37000 -0.05	4.43	4.30	4.36	156,900
30 Jul 14	4.42000 +0.06	4.48	4.33	4.33	91,800
29 Jul 14	4.36000 +0.07	4.38	4.26	4.29	105,600
28 Jul 14	4.29000 -0.12	4.41	4.28	4.40	162,000
25 Jul 14	4.41000 -0.05	4.44	4.21	4.42	169,900
24 Jul 14	4.46000 -0.04	4.50	4.42	4.50	68,800
23 Jul 14	4.50000 +0.00	4.50	4.43	4.48	110,700
22 Jul 14	4.50000 +0.02	4.50	4.35	4.48	173,100
21 Jul 14	4.48000 -0.06	4.52	4.47	4.50	84,900
18 Jul 14	4.54000 +0.01	4.58	4.49	4.51	68,300
17 Jul 14	4.53000 -0.11	4.70	4.51	4.59	105,600
16 Jul 14	4.64000 +0.02	4.67	4.55	4.66	113,000
15 Jul 14	4.62000 -0.08	4.68	4.55	4.68	93,100
14 Jul 14	4.70000 +0.11	4.75	4.63	4.65	87,900
11 Jul 14	4.59000 +0.04	4.62	4.55	4.55	54,500
10 Jul 14	4.55000 -0.11	4.64	4.45	4.58	166,900
09 Jul 14	4.66000 +0.03	4.71	4.61	4.62	58,300
08 Jul 14	4.63000 -0.11	4.83	4.59	4.75	118,600
07 Jul 14	4.74000 +0.01	4.81	4.65	4.73	184,700
03 Jul 14	4.73000 +0.02	4.75	4.69	4.73	44,100
02 Jul 14	4.71000 -0.10	4.86	4.69	4.81	134,800
01 Jul 14	4.81000 +0.00	4.95	4.79	4.85	147,400
30 Jun 14	4.81000 +0.01	4.92	4.63	4.79	372,200
27 Jun 14	4.80000 -0.34	5.15	4.76	5.15	3,882,300
26 Jun 14	5.14000 -0.07	5.26	5.12	5.20	107,300
25 Jun 14	5.21000 +0.10	5.30	5.10	5.13	207,600
24 Jun 14	5.11000 +0.08	5.11	5.03	5.05	117,900
23 Jun 14	5.03000 +0.12	5.10	4.85	4.93	153,300
20 Jun 14	4.91000 +0.05	4.97	4.85	4.86	155,300
19 Jun 14	4.86000 -0.07	4.99	4.85	4.91	105,300
18 Jun 14	4.93000 -0.07	4.99	4.85	4.99	112,800
17 Jun 14	5.00000 -0.01	5.10	4.95	4.98	141,100
16 Jun 14	5.01000 +0.05	5.10	4.92	4.96	132,000
13 Jun 14	4.96000 +0.11	5.00	4.80	4.83	64,100
12 Jun 14	4.85000 -0.10	4.95	4.75	4.95	79,000
11 Jun 14	4.95000 -0.01	5.22	4.92	4.97	106,500
10 Jun 14	4.96000 -0.07	5.02	4.91	5.00	271,300
09 Jun 14	5.03000 +0.05	5.04	4.89	4.95	96,700
06 Jun 14	4.98000 +0.10	5.03	4.89	4.89	119,600
05 Jun 14	4.88000 -0.09	5.07	4.87	4.95	99,900
04 Jun 14	4.97000 -0.03	5.01	4.90	4.97	74,400
03 Jun 14	5.00000 -0.16	5.14	4.88	5.11	126,000
02 Jun 14	5.16000 +0.03	5.22	5.13	5.17	204,500
30 May 14	5.13000 +0.15	5.20	4.99	5.00	193,300
29 May 14	4.98000 +0.06	5.00	4.90	4.90	81,200
28 May 14	4.92000 +0.15	4.99	4.76	4.77	102,300
27 May 14	4.77000 +0.07	4.77	4.70	4.76	92,900
23 May 14	4.70000 +0.04	4.78	4.60	4.62	52,100
22 May 14	4.66000 +0.04	4.70	4.51	4.69	70,700
21 May 14	4.62000 +0.07	4.78	4.51	4.57	75,900
20 May 14	4.55000 -0.04	4.62	4.47	4.59	65,400
19 May 14	4.59000 -0.04	4.63	4.48	4.63	99,400
16 May 14	4.63000 -0.09	4.69	4.62	4.69	71,300
15 May 14	4.72000 -0.03	4.77	4.65	4.72	59,200
14 May 14	4.75000 -0.05	4.80	4.70	4.79	83,400
13 May 14	4.80000 -0.14	4.95	4.77	4.91	125,700
12 May 14	4.94000 -0.06	5.07	4.91	4.96	169,600
09 May 14	5.00000 +0.01	5.03	4.81	4.96	65,000
08 May 14	4.99000 +0.00	5.06	4.65	4.66	179,400
07 May 14	4.99000 -0.22	5.25	4.78	5.18	143,700
06 May 14	5.21000 -0.04	5.40	5.16	5.25	161,100
05 May 14	5.25000 +0.14	5.25	5.14	5.15	204,800
02 May 14	5.11000 +0.12	5.16	4.95	4.97	117,100
01 May 14	4.99000 +0.04	5.01	4.95	4.97	99,600
30 Apr 14	4.95000 +0.16	4.95	4.76	4.76	88,300
29 Apr 14	4.79000 -0.07	4.95	4.72	4.84	102,400
28 Apr 14	4.86000 -0.03	5.04	4.83	4.87	100,900
25 Apr 14	4.89000 -0.21	5.15	4.81	5.08	62,300
24 Apr 14	5.10000 +0.04	5.19	4.98	5.08	98,000
23 Apr 14	5.06000 -0.13	5.19	5.04	5.17	81,000
22 Apr 14	5.19000 +0.00	5.20	5.15	5.16	89,400
21 Apr 14	5.19000 -0.01	5.21	5.00	5.21	120,600
17 Apr 14	5.20000 +0.22	5.20	4.95	4.95	191,700
16 Apr 14	4.98000 +0.24	4.98	4.74	4.77	150,700
15 Apr 14	4.74000 -0.09	4.86	4.61	4.86	139,400
14 Apr 14	4.83000 +0.00	5.06	4.73	4.82	150,800
11 Apr 14	4.83000 -0.20	5.04	4.80	5.04	45,700
10 Apr 14	5.03000 +0.02	5.08	4.96	5.04	91,600
09 Apr 14	5.01000 -0.02	5.15	4.87	5.01	67,800
08 Apr 14	5.03000 +0.19	5.09	4.81	4.87	143,100
07 Apr 14	4.84000 +0.05	4.90	4.74	4.79	118,100
04 Apr 14	4.79000 -0.40	5.21	4.76	5.17	189,700
03 Apr 14	5.19000 +0.09	5.23	5.09	5.11	244,200
02 Apr 14	5.10000 +0.14	5.12	4.95	4.95	201,900
01 Apr 14	4.96000 +0.05	5.04	4.89	4.89	361,000
31 Mar 14	4.91000 +0.10	5.00	4.81	4.84	92,200
28 Mar 14	4.81000 -0.10	4.94	4.78	4.91	121,300
27 Mar 14	4.91000 +0.11	4.97	4.80	4.80	284,500
26 Mar 14	4.80000 +0.13	4.82	4.72	4.72	312,600
25 Mar 14	4.67000 -0.01	4.79	4.66	4.73	162,100
24 Mar 14	4.68000 -0.11	4.79	4.58	4.79	157,400
21 Mar 14	4.79000 -0.03	4.88	4.68	4.76	138,400
20 Mar 14	4.82000 +0.07	4.91	4.45	4.71	278,700
19 Mar 14	4.75500 -0.21	4.96	4.72	4.94	225,800
18 Mar 14	4.97000 +0.05	4.99	4.88	4.93	212,400
17 Mar 14	4.92000 -0.03	5.04	4.78	4.94	251,200
14 Mar 14	4.95000 -0.08	5.03	4.90	5.03	313,800
13 Mar 14	5.03000 -0.03	5.09	4.97	5.05	143,800
12 Mar 14	5.06000 -0.04	5.10	4.95	5.06	307,900
11 Mar 14	5.10000 -0.03	5.15	5.02	5.09	262,900
10 Mar 14	5.13000 +0.17	5.15	4.98	4.98	237,300
07 Mar 14	4.96000 +0.24	5.05	4.55	4.73	506,100
06 Mar 14	4.72000 -0.15	4.87	4.61	4.87	276,400
05 Mar 14	4.87000 -0.14	5.10	4.70	5.01	155,500
04 Mar 14	5.01000 -0.03	5.21	4.98	5.07	153,300
03 Mar 14	5.04000 -0.19	5.23	4.98	5.21	271,200
28 Feb 14	5.23000 +0.03	5.25	5.11	5.19	189,100
27 Feb 14	5.20000 +0.32	5.25	4.84	4.84	291,200
26 Feb 14	4.88000 +0.12	4.91	4.73	4.74	350,200
25 Feb 14	4.76000 -0.02	4.87	4.65	4.71	319,600
24 Feb 14	4.78000 -0.46	5.25	4.54	5.22	748,100
21 Feb 14	5.24000 -0.14	5.40	5.20	5.38	195,400
20 Feb 14	5.38000 -0.16	5.58	5.31	5.52	233,500
19 Feb 14	5.54000 -0.06	5.60	5.41	5.60	108,300
18 Feb 14	5.60000 -0.02	5.71	5.52	5.66	186,800
14 Feb 14	5.62000 +0.00	5.72	5.59	5.64	107,600
13 Feb 14	5.62000 -0.05	5.70	5.33	5.63	243,700
12 Feb 14	5.67000 +0.07	5.71	5.57	5.63	146,800
11 Feb 14	5.60000 -0.09	5.70	5.50	5.70	183,400
10 Feb 14	5.69000 +0.26	5.74	5.42	5.43	586,000
07 Feb 14	5.43000 -0.03	5.48	5.42	5.45	155,000
06 Feb 14	5.46000 +0.04	5.48	5.41	5.41	201,700
05 Feb 14	5.42000 -0.03	5.46	5.31	5.44	162,700
04 Feb 14	5.45000 +0.05	5.50	5.23	5.38	223,100
03 Feb 14	5.40000 -0.02	5.45	5.32	5.45	212,800
31 Jan 14	5.42000 -0.02	5.47	5.33	5.38	246,400
30 Jan 14	5.44000 +0.04	5.45	5.00	5.40	134,200
29 Jan 14	5.40000 -0.05	5.45	4.74	5.43	244,100
28 Jan 14	5.45000 +0.16	5.50	5.26	5.26	392,800
27 Jan 14	5.29000 -0.02	5.36	5.25	5.30	263,600
24 Jan 14	5.31000 -0.07	5.39	5.30	5.38	161,200
23 Jan 14	5.38000 -0.03	5.44	5.33	5.40	136,900
22 Jan 14	5.41000 +0.18	5.45	5.16	5.23	305,700
21 Jan 14	5.23000 +0.27	5.25	4.97	4.97	367,700
17 Jan 14	4.96000 +0.01	5.00	4.81	4.92	173,600
16 Jan 14	4.95000 +0.02	4.97	4.80	4.90	92,800
15 Jan 14	4.93000 +0.08	4.96	4.81	4.83	132,500
14 Jan 14	4.85000 -0.12	4.98	4.81	4.98	187,800
13 Jan 14	4.97000 +0.09	5.00	4.75	4.75	277,600
10 Jan 14	4.88000 +0.10	4.94	4.74	4.76	229,700
09 Jan 14	4.78000 +0.03	4.83	4.74	4.75	174,800
08 Jan 14	4.75000 +0.17	4.80	4.46	4.61	506,500
07 Jan 14	4.58000 +0.34	4.61	4.26	4.28	360,300
06 Jan 14	4.24000 +0.20	4.25	4.02	4.03	146,300
03 Jan 14	4.04000 -0.06	4.20	4.00	4.14	226,400
02 Jan 14	4.10000 -0.14	4.25	4.03	4.22	162,700
31 Dec 13	4.24000 +0.12	4.34	4.11	4.16	209,900
30 Dec 13	4.12000 -0.01	4.18	4.12	4.12	53,600
27 Dec 13	4.13000 +0.01	4.14	4.10	4.10	79,100
26 Dec 13	4.12000 -0.05	4.17	4.02	4.17	103,700
24 Dec 13	4.17000 +0.23	4.18	3.92	3.92	63,500
23 Dec 13	3.94000 -0.05	4.01	3.94	3.95	132,900
20 Dec 13	3.99000 +0.01	4.01	3.88	3.96	248,900
19 Dec 13	3.98000 -0.01	4.05	3.84	3.95	68,800
18 Dec 13	3.99000 -0.03	4.05	3.77	4.05	237,600
17 Dec 13	4.02000 -0.05	4.14	3.99	4.04	72,800
16 Dec 13	4.07000 -0.05	4.23	3.86	4.12	138,700
13 Dec 13	4.12000 +0.07	4.14	4.00	4.00	65,600
12 Dec 13	4.05000 +0.07	4.11	3.94	3.97	139,000
11 Dec 13	3.98000 +0.11	4.00	3.76	3.96	141,900
10 Dec 13	3.87000 -0.14	4.00	3.81	4.00	237,700
09 Dec 13	4.01000 -0.04	4.05	3.92	3.95	322,600
06 Dec 13	4.05000 +0.00	4.15	3.97	4.08	80,200
05 Dec 13	4.05000 +0.01	4.15	3.96	4.03	179,100
04 Dec 13	4.04000 -0.02	4.10	4.00	4.04	78,100
03 Dec 13	4.06000 +0.02	4.12	3.96	4.05	189,200
02 Dec 13	4.04000 -0.06	4.10	3.98	4.10	140,200
29 Nov 13	4.10000 -0.04	4.14	4.05	4.12	14,600
27 Nov 13	4.14000 +0.03	4.15	4.06	4.11	75,700
26 Nov 13	4.11000 +0.04	4.15	3.92	4.03	184,600
25 Nov 13	4.07000 -0.07	4.14	4.05	4.12	41,600
22 Nov 13	4.14000 -0.05	4.23	4.06	4.22	83,300
21 Nov 13	4.19000 +0.19	4.20	3.90	4.00	271,100
20 Nov 13	4.00000 +0.21	4.08	3.80	3.81	261,300
19 Nov 13	3.79000 +0.10	3.81	3.51	3.69	297,100
18 Nov 13	3.69000 -0.01	3.86	3.58	3.59	241,100
15 Nov 13	3.70000 +0.16	3.71	3.54	3.54	212,900
14 Nov 13	3.54000 -0.11	3.65	3.52	3.58	172,000
13 Nov 13	3.65000 +0.11	3.74	3.40	3.51	346,100
12 Nov 13	3.54000 -0.10	3.66	3.45	3.56	394,800
11 Nov 13	3.64000 -0.24	3.80	3.49	3.49	489,900
08 Nov 13	3.88000 -0.15	4.19	3.51	4.04	490,700
07 Nov 13	4.03000 -0.18	4.28	3.95	4.28	267,100
06 Nov 13	4.21000 -0.06	4.34	4.13	4.22	143,300
05 Nov 13	4.27000 -0.01	4.32	4.20	4.27	77,700
04 Nov 13	4.28000 -0.04	4.39	4.20	4.39	150,800
01 Nov 13	4.32000 +0.06	4.39	4.25	4.26	153,400
31 Oct 13	4.26000 +0.03	4.30	4.08	4.22	255,000
30 Oct 13	4.23000 +0.07	4.25	4.05	4.16	173,100
29 Oct 13	4.16000 -0.04	4.28	4.13	4.16	136,500
28 Oct 13	4.20000 -0.26	4.48	3.98	4.44	543,200
25 Oct 13	4.46000 -0.09	4.64	4.45	4.56	183,300
24 Oct 13	4.55000 +0.01	4.64	4.51	4.53	146,100
23 Oct 13	4.54000 -0.01	4.60	4.48	4.49	154,000
22 Oct 13	4.55000 -0.01	4.65	4.51	4.57	209,200
21 Oct 13	4.56000 +0.08	4.67	4.35	4.49	501,300
18 Oct 13	4.48000 +0.12	4.50	4.36	4.39	258,500
17 Oct 13	4.36000 -0.01	4.39	4.24	4.35	242,500
16 Oct 13	4.37000 +0.21	4.40	4.16	4.20	291,200
15 Oct 13	4.16000 +0.07	4.19	4.01	4.09	195,800
14 Oct 13	4.09000 -0.03	4.12	3.93	4.12	280,200
11 Oct 13	4.12000 +0.12	4.13	3.98	4.03	138,200
10 Oct 13	4.00000 +0.13	4.04	3.84	3.84	231,400
09 Oct 13	3.87000 -0.11	4.03	3.66	3.91	485,600
08 Oct 13	3.98000 -0.17	4.19	3.90	4.14	362,900
07 Oct 13	4.15000 -0.04	4.15	4.02	4.05	352,400
04 Oct 13	4.19000 -0.07	4.28	4.15	4.27	184,500
03 Oct 13	4.26000 -0.10	4.44	4.15	4.42	366,100
02 Oct 13	4.36000 +0.07	4.45	4.21	4.30	330,200
01 Oct 13	4.29000 +0.15	4.29	4.00	4.12	488,600
30 Sep 13	4.14000 -0.23	4.33	3.87	4.25	780,700
27 Sep 13	4.37000 -0.01	4.38	4.15	4.38	555,500
26 Sep 13	4.38000 +0.14	4.50	4.31	4.31	623,200
25 Sep 13	4.24000 +0.10	4.30	4.14	4.14	525,900
24 Sep 13	4.14000 +0.11	4.20	4.04	4.05	528,600
23 Sep 13	4.03000 +0.12	4.10	3.91	3.95	479,600
20 Sep 13	3.91000 +0.04	3.93	3.74	3.89	360,400
19 Sep 13	3.87000 -0.06	3.95	3.76	3.93	361,400
18 Sep 13	3.93000 +0.05	4.00	3.85	3.90	443,900
17 Sep 13	3.88000 +0.02	3.90	3.83	3.85	396,800
16 Sep 13	3.86000 +0.19	3.95	3.72	3.73	1,104,600
13 Sep 13	3.67000 +0.02	3.80	3.65	3.68	646,900
12 Sep 13	3.65000 +0.08	3.75	3.55	3.64	650,100
11 Sep 13	3.57000 +0.04	3.64	3.50	3.55	519,300
10 Sep 13	3.53000 +0.11	3.54	3.44	3.44	185,600
09 Sep 13	3.42000 +0.01	3.42	3.30	3.33	316,200
06 Sep 13	3.41000 -0.15	3.59	3.33	3.59	437,800
05 Sep 13	3.56000 +0.00	3.59	3.52	3.59	276,600
04 Sep 13	3.56000 +0.04	3.58	3.47	3.57	293,500
03 Sep 13	3.52000 +0.09	3.65	3.44	3.53	483,500
30 Aug 13	3.43000 +0.14	3.48	3.29	3.29	327,000
29 Aug 13	3.29000 +0.11	3.33	3.16	3.20	201,700
28 Aug 13	3.18000 -0.26	3.44	3.00	3.44	892,900
27 Aug 13	3.44000 -0.20	3.64	3.34	3.64	332,300
26 Aug 13	3.64000 +0.06	3.65	3.56	3.62	444,800
23 Aug 13	3.58000 -0.01	3.61	3.41	3.58	374,600
22 Aug 13	3.59000 -0.02	3.61	3.54	3.61	208,100
21 Aug 13	3.61000 +0.02	3.61	3.52	3.60	200,700
20 Aug 13	3.59000 +0.04	3.63	3.54	3.54	278,900
19 Aug 13	3.55000 +0.09	3.63	3.44	3.44	727,000
16 Aug 13	3.46000 +0.07	3.49	3.37	3.41	348,000
15 Aug 13	3.39000 -0.06	3.50	3.36	3.50	284,300
14 Aug 13	3.45000 +0.15	3.50	3.32	3.32	468,200
13 Aug 13	3.30000 +0.01	3.47	3.28	3.32	513,700
12 Aug 13	3.29000 +0.22	3.50	3.09	3.12	654,600
09 Aug 13	3.07000 +0.02	3.10	3.00	3.00	168,400
08 Aug 13	3.05000 +0.03	3.18	2.96	3.18	371,600
07 Aug 13	3.02000 +0.39	3.21	2.88	2.88	702,100
06 Aug 13	2.63000 -0.12	2.73	2.50	2.73	244,200
05 Aug 13	2.75000 +0.00	2.77	2.70	2.75	214,900
02 Aug 13	2.75000 +0.03	2.89	2.70	2.74	159,500
01 Aug 13	2.72000 +0.08	2.75	2.56	2.65	176,100
31 Jul 13	2.64000 +0.00	2.67	2.58	2.62	58,300
30 Jul 13	2.64000 -0.03	2.69	2.61	2.64	148,900
29 Jul 13	2.67000 +0.13	2.70	2.52	2.56	289,300
26 Jul 13	2.54000 -0.05	2.65	2.54	2.55	143,500
25 Jul 13	2.59000 +0.05	2.64	2.52	2.56	174,400
24 Jul 13	2.54000 -0.09	2.70	2.48	2.66	247,100
23 Jul 13	2.63000 -0.03	2.69	2.60	2.69	166,600
22 Jul 13	2.66000 +0.05	2.74	2.58	2.66	529,500
19 Jul 13	2.61000 +0.03	2.63	2.55	2.63	174,000
18 Jul 13	2.58000 +0.03	2.68	2.55	2.55	373,000
17 Jul 13	2.55000 +0.07	2.59	2.50	2.54	689,100
16 Jul 13	2.48000 +0.09	2.48	2.37	2.40	661,800
15 Jul 13	2.39000 +0.07	2.45	2.36	2.39	260,100
12 Jul 13	2.32000 +0.14	2.32	2.17	2.18	454,700
11 Jul 13	2.18000 +0.08	2.20	2.07	2.10	315,500
10 Jul 13	2.10000 +0.01	2.15	2.05	2.09	87,100
09 Jul 13	2.09000 +0.02	2.10	2.07	2.10	155,400
08 Jul 13	2.07000 +0.03	2.15	2.06	2.07	181,200
05 Jul 13	2.04000 +0.07	2.06	1.97	2.03	66,600
03 Jul 13	1.97000 +0.05	2.07	1.92	1.92	134,100
02 Jul 13	1.92000 +0.02	1.95	1.90	1.90	20,900
01 Jul 13	1.90000 -0.03	1.98	1.89	1.91	65,300
28 Jun 13	1.93000 -0.01	1.97	1.91	1.92	51,200
27 Jun 13	1.94000 +0.02	1.98	1.90	1.94	54,200
26 Jun 13	1.92000 +0.00	1.97	1.88	1.92	27,700
25 Jun 13	1.92000 -0.06	1.97	1.82	1.82	41,900
24 Jun 13	1.98000 +0.09	1.98	1.82	1.88	93,400
21 Jun 13	1.89000 -0.06	1.96	1.89	1.96	189,300
20 Jun 13	1.95000 -0.02	2.00	1.94	1.94	23,300
19 Jun 13	1.97000 -0.03	2.03	1.95	2.03	32,600
18 Jun 13	2.00000 +0.02	2.00	1.90	1.98	103,800
17 Jun 13	1.98000 -0.02	2.03	1.96	2.00	113,300
14 Jun 13	2.00000 -0.04	2.05	2.00	2.05	24,900
13 Jun 13	2.04000 +0.00	2.05	2.02	2.05	36,400
12 Jun 13	2.04000 -0.01	2.05	2.02	2.05	75,600
11 Jun 13	2.05000 +0.00	2.05	2.03	2.05	59,800
10 Jun 13	2.05000 +0.04	2.06	2.03	2.04	79,700
07 Jun 13	2.01000 +0.06	2.01	1.93	1.99	62,200
06 Jun 13	1.95000 -0.01	1.98	1.90	1.90	64,100
05 Jun 13	1.96000 +0.01	2.00	1.93	1.98	55,400
04 Jun 13	1.95000 +0.01	2.02	1.95	1.97	39,200
03 Jun 13	1.94000 -0.02	2.00	1.93	1.93	63,800
31 May 13	1.96000 +0.00	2.00	1.95	1.98	63,000
30 May 13	1.96000 -0.02	2.00	1.96	1.98	47,200
29 May 13	1.98000 -0.01	2.02	1.98	2.02	51,400
28 May 13	1.99000 +0.07	2.03	1.97	1.98	121,100
24 May 13	1.92000 +0.01	1.96	1.91	1.91	37,700
23 May 13	1.91000 -0.04	1.97	1.83	1.97	108,600
22 May 13	1.95000 -0.06	2.02	1.92	1.97	182,000
21 May 13	2.01000 -0.05	2.07	2.00	2.06	123,300
20 May 13	2.06000 +0.10	2.10	1.95	2.01	403,500
17 May 13	1.96000 +0.03	2.04	1.93	1.93	85,100
16 May 13	1.93000 -0.06	2.02	1.93	2.02	102,200
15 May 13	1.99000 -0.09	2.09	1.95	2.09	234,600
14 May 13	2.08000 +0.18	2.15	1.98	2.05	608,700
13 May 13	1.90000 +0.04	1.93	1.80	1.86	105,300
10 May 13	1.86000 -0.04	1.94	1.86	1.93	56,900
09 May 13	1.90000 -0.09	1.99	1.82	1.96	100,100
08 May 13	1.99000 -0.03	2.05	1.93	2.05	84,800
07 May 13	2.02000 +0.05	2.10	1.94	1.99	304,900
06 May 13	1.97000 +0.01	2.01	1.92	1.96	81,100
03 May 13	1.96000 +0.06	1.98	1.85	1.95	58,900
02 May 13	1.90000 -0.06	1.96	1.83	1.96	95,300
01 May 13	1.96000 -0.02	2.01	1.96	2.00	90,200
30 Apr 13	1.98000 +0.07	1.99	1.94	1.96	94,600
29 Apr 13	1.91000 +0.02	1.98	1.90	1.98	43,100
26 Apr 13	1.89000 +0.03	1.95	1.87	1.87	35,000
25 Apr 13	1.86000 -0.05	1.98	1.86	1.95	67,900
24 Apr 13	1.91000 +0.02	1.98	1.86	1.86	24,700
23 Apr 13	1.89000 -0.03	2.02	1.87	1.94	102,900
22 Apr 13	1.92000 -0.09	1.95	1.71	1.82	196,500
19 Apr 13	2.01000 +0.16	2.02	1.78	1.89	144,800
18 Apr 13	1.85000 -0.08	1.93	1.85	1.93	33,900
17 Apr 13	1.93000 +0.01	1.97	1.90	1.94	50,500
16 Apr 13	1.92000 +0.01	2.02	1.92	1.95	56,600
15 Apr 13	1.91000 -0.05	2.05	1.91	2.03	140,000
12 Apr 13	1.96000 +0.00	2.03	1.92	1.92	132,300
11 Apr 13	1.96000 +0.06	1.98	1.85	1.91	131,900
10 Apr 13	1.90000 +0.06	1.91	1.80	1.84	50,800
09 Apr 13	1.84000 -0.06	1.95	1.81	1.87	135,300
08 Apr 13	1.90000 -0.05	1.93	1.86	1.92	109,300
05 Apr 13	1.95000 +0.07	1.98	1.85	1.85	34,000
04 Apr 13	1.88000 -0.04	1.97	1.85	1.92	141,700
03 Apr 13	1.92000 -0.01	1.98	1.92	1.95	98,100
02 Apr 13	1.93000 +0.01	1.96	1.90	1.96	93,400
01 Apr 13	1.92000 -0.10	2.04	1.90	2.02	182,200
28 Mar 13	2.02000 +0.03	2.02	1.96	2.02	122,200
27 Mar 13	1.99000 +0.00	2.00	1.90	1.95	117,400
26 Mar 13	1.99000 +0.02	2.04	1.98	1.99	189,400
25 Mar 13	1.97000 +0.09	2.00	1.91	1.91	224,900
22 Mar 13	1.88000 +0.01	1.91	1.86	1.91	162,800
21 Mar 13	1.87000 +0.04	1.90	1.82	1.83	70,500
20 Mar 13	1.83000 +0.03	1.84	1.80	1.80	111,300
19 Mar 13	1.80000 +0.04	1.81	1.75	1.75	51,200
18 Mar 13	1.76000 -0.04	1.83	1.70	1.71	179,800
15 Mar 13	1.80000 +0.03	1.90	1.77	1.78	223,600
14 Mar 13	1.77000 +0.02	1.80	1.73	1.76	56,900
13 Mar 13	1.75000 +0.00	1.79	1.70	1.76	68,700
12 Mar 13	1.75000 -0.06	1.88	1.70	1.78	149,200
11 Mar 13	1.81000 -0.01	2.00	1.80	1.85	388,200
08 Mar 13	1.82000 +0.38	1.89	1.55	1.55	710,300
07 Mar 13	1.44000 +0.00	1.44	1.40	1.44	33,000
06 Mar 13	1.44000 +0.07	1.44	1.35	1.35	122,100
05 Mar 13	1.37000 -0.01	1.44	1.37	1.39	146,900
04 Mar 13	1.38000 +0.01	1.46	1.36	1.36	33,800
01 Mar 13	1.36500 +0.02	1.42	1.33	1.33	20,400
28 Feb 13	1.34000 -0.01	1.43	1.25	1.32	500,500
27 Feb 13	1.35000 -0.12	1.45	1.33	1.45	184,900
26 Feb 13	1.47100 +0.04	1.48	1.41	1.41	57,200
25 Feb 13	1.43000 +0.00	1.49	1.38	1.42	42,300
22 Feb 13	1.43000 +0.07	1.45	1.37	1.37	106,100
21 Feb 13	1.36000 -0.01	1.43	1.36	1.38	93,600
20 Feb 13	1.37000 +0.01	1.40	1.36	1.38	59,400
19 Feb 13	1.36000 +0.06	1.39	1.30	1.31	410,200
15 Feb 13	1.30000 -0.02	1.36	1.28	1.34	2,436,100
14 Feb 13	1.32000 +0.01	1.35	1.29	1.29	396,800
13 Feb 13	1.31000 -0.06	1.45	1.30	1.35	388,700
12 Feb 13	1.37000 +0.07	1.37	1.31	1.32	150,100
11 Feb 13	1.30000 +0.04	1.31	1.28	1.29	83,000
08 Feb 13	1.26000 +0.01	1.30	1.23	1.25	502,800
07 Feb 13	1.25000 +0.02	1.25	1.20	1.25	30,800
06 Feb 13	1.23000 +0.04	1.25	1.19	1.19	37,800
05 Feb 13	1.19000 +0.05	1.20	1.13	1.13	840,500
04 Feb 13	1.14000 +0.00	1.15	1.13	1.14	183,700
01 Feb 13	1.14000 +0.00	1.15	1.13	1.14	162,600
31 Jan 13	1.13500 +0.00	1.15	1.13	1.14	163,600
30 Jan 13	1.13000 -0.03	1.15	1.13	1.15	90,100
29 Jan 13	1.16000 +0.01	1.16	1.13	1.14	256,100
28 Jan 13	1.15000 +0.00	1.16	1.12	1.15	147,300
25 Jan 13	1.15000 -0.01	1.15	1.10	1.10	131,800
24 Jan 13	1.16000 +0.01	1.18	1.10	1.15	35,600
23 Jan 13	1.15000 -0.03	1.18	1.15	1.18	44,800
22 Jan 13	1.18000 +0.01	1.19	1.17	1.17	116,800
18 Jan 13	1.17000 -0.01	1.18	1.16	1.18	21,500
17 Jan 13	1.18000 -0.01	1.18	1.16	1.18	63,700
16 Jan 13	1.19000 +0.00	1.19	1.18	1.19	210,800
15 Jan 13	1.19000 +0.01	1.19	1.17	1.18	48,600
14 Jan 13	1.18000 -0.01	1.21	1.15	1.15	42,800
11 Jan 13	1.19000 +0.00	1.20	1.18	1.18	109,800
10 Jan 13	1.19000 +0.02	1.20	1.17	1.17	21,500
09 Jan 13	1.17000 -0.01	1.20	1.17	1.17	24,200
08 Jan 13	1.18000 -0.01	1.20	1.17	1.20	78,600
07 Jan 13	1.19000 -0.06	1.24	1.17	1.24	52,600
04 Jan 13	1.25000 +0.05	1.25	1.13	1.13	31,200
03 Jan 13	1.20010 +0.01	1.26	1.17	1.17	26,400
02 Jan 13	1.19000 +0.04	1.20	1.12	1.16	15,000
31 Dec 12	1.15000 +0.04	1.15	1.04	1.10	23,100
28 Dec 12	1.11000 -0.01	1.15	1.10	1.10	33,500
27 Dec 12	1.12000 -0.03	1.12	1.08	1.08	34,100
26 Dec 12	1.15000 +0.03	1.15	1.10	1.11	5,400
24 Dec 12	1.12000 +0.02	1.14	1.08	1.08	7,000
21 Dec 12	1.10000 -0.01	1.17	1.05	1.05	52,200
20 Dec 12	1.11280 +0.00	1.18	1.06	1.07	33,300
19 Dec 12	1.11000 +0.01	1.15	1.08	1.08	24,000
18 Dec 12	1.10000 +0.03	1.26	1.07	1.10	99,500
17 Dec 12	1.07000 -0.05	1.14	1.06	1.06	104,100
14 Dec 12	1.12000 +0.07	1.12	1.05	1.07	19,000
13 Dec 12	1.05000 -0.07	1.12	1.05	1.08	80,100
12 Dec 12	1.12000 +0.04	1.14	1.08	1.10	54,700
11 Dec 12	1.07990 +0.05	1.10	1.05	1.05	44,100
10 Dec 12	1.03000 +0.00	1.05	1.00	1.05	57,100
07 Dec 12	1.03000 +0.04	1.05	0.98	0.98	81,700
06 Dec 12	0.98500 -0.04	1.07	0.99	1.05	77,200
05 Dec 12	1.03000 -0.04	1.07	1.02	1.07	53,000
04 Dec 12	1.07000 +0.08	1.11	0.98	1.00	56,700
03 Dec 12	0.99000 -0.01	0.99	0.95	0.97	13,800
30 Nov 12	1.00000 +0.00	1.02	0.98	1.02	36,900
29 Nov 12	1.00000 +0.00	1.04	0.99	0.99	11,900
28 Nov 12	1.00000 +0.01	1.02	1.00	1.02	14,000
27 Nov 12	0.99000 -0.04	1.01	0.99	1.00	35,100
26 Nov 12	1.03000 -0.02	1.06	1.03	1.05	9,100
23 Nov 12	1.05000 +0.00	1.05	1.05	1.05	0
21 Nov 12	1.05000 -0.01	1.05	1.04	1.05	90,700
20 Nov 12	1.05990 +0.02	1.06	1.04	1.05	54,400
19 Nov 12	1.03500 -0.01	1.03	0.98	1.03	3,900
16 Nov 12	1.04990 +0.01	1.06	1.03	1.03	5,200
15 Nov 12	1.04000 +0.04	1.04	1.00	1.00	22,900
14 Nov 12	1.00000 -0.06	1.15	1.00	1.15	59,200
13 Nov 12	1.06000 +0.00	1.10	1.05	1.06	111,300
12 Nov 12	1.06000 +0.02	1.07	1.05	1.05	18,900
09 Nov 12	1.04000 -0.23	1.27	1.03	1.25	652,800
08 Nov 12	1.27000 +0.01	1.28	1.21	1.23	25,600
07 Nov 12	1.25990 +0.03	1.26	1.22	1.23	7,900
06 Nov 12	1.23000 -0.04	1.27	1.22	1.24	11,100
05 Nov 12	1.26990 +0.01	1.27	1.22	1.22	5,700
02 Nov 12	1.26000 +0.04	1.27	1.22	1.22	8,000
01 Nov 12	1.22000 +0.01	1.26	1.22	1.22	10,900
31 Oct 12	1.21000 -0.06	1.24	1.21	1.24	21,800
26 Oct 12	1.27000 +0.04	1.28	1.23	1.23	6,800
25 Oct 12	1.23000 +0.00	1.28	1.21	1.21	11,000
24 Oct 12	1.23000 +0.01	1.25	1.22	1.22	5,900
23 Oct 12	1.22000 -0.03	1.25	1.21	1.23	41,300
22 Oct 12	1.25000 +0.03	1.25	1.25	1.25	8,100
19 Oct 12	1.22000 -0.02	1.26	1.21	1.26	23,400
18 Oct 12	1.24000 +0.01	1.28	1.23	1.28	4,400
17 Oct 12	1.23000 -0.04	1.28	1.23	1.26	9,100
16 Oct 12	1.27000 +0.03	1.28	1.22	1.22	8,600
15 Oct 12	1.24000 -0.01	1.25	1.22	1.24	25,000
12 Oct 12	1.25000 +0.00	1.25	1.22	1.22	10,000
11 Oct 12	1.25000 +0.03	1.28	1.22	1.28	20,400
10 Oct 12	1.22000 -0.02	1.25	1.22	1.23	7,400
09 Oct 12	1.24000 +0.02	1.27	1.22	1.22	7,300
08 Oct 12	1.22000 -0.03	1.24	1.18	1.18	42,900
05 Oct 12	1.25000 -0.03	1.28	1.21	1.25	18,300
04 Oct 12	1.28000 +0.03	1.28	1.24	1.25	60,200
03 Oct 12	1.25010 -0.02	1.27	1.25	1.25	13,700
02 Oct 12	1.27000 +0.03	1.27	1.26	1.26	7,700
01 Oct 12	1.24000 +0.00	1.27	1.24	1.27	28,800
28 Sep 12	1.24000 +0.00	1.26	1.24	1.26	49,500
27 Sep 12	1.24000 +0.01	1.27	1.22	1.25	26,400
26 Sep 12	1.23000 +0.00	1.25	1.21	1.21	9,400
25 Sep 12	1.23000 -0.02	1.25	1.21	1.23	17,000
24 Sep 12	1.25000 +0.00	1.25	1.23	1.24	19,700
21 Sep 12	1.25000 +0.00	1.25	1.24	1.25	73,400
20 Sep 12	1.25000 +0.00	1.25	1.24	1.25	81,600
19 Sep 12	1.25000 +0.00	1.25	1.24	1.25	56,600
18 Sep 12	1.25000 +0.00	1.25	1.23	1.23	23,100
17 Sep 12	1.25000 +0.00	1.26	1.24	1.26	34,500
14 Sep 12	1.25000 +0.00	1.25	1.23	1.24	83,400
13 Sep 12	1.25000 +0.00	1.25	1.20	1.20	81,800
12 Sep 12	1.25000 +0.02	1.25	1.24	1.25	121,500
11 Sep 12	1.23000 +0.00	1.25	1.22	1.22	5,400
10 Sep 12	1.23000 +0.01	1.25	1.21	1.21	9,000
07 Sep 12	1.22000 +0.01	1.25	1.21	1.25	27,200
06 Sep 12	1.21000 -0.03	1.25	1.20	1.24	162,300
05 Sep 12	1.24000 +0.00	1.24	1.23	1.23	2,100
04 Sep 12	1.24000 +0.00	1.25	1.23	1.23	3,300
31 Aug 12	1.24000 -0.01	1.25	1.23	1.25	46,500
30 Aug 12	1.25000 +0.01	1.31	1.24	1.25	101,000
29 Aug 12	1.24000 -0.01	1.26	1.24	1.25	44,600
28 Aug 12	1.25000 +0.02	1.31	1.24	1.24	10,800
27 Aug 12	1.23000 +0.00	1.29	1.22	1.24	13,300
24 Aug 12	1.23000 +0.02	1.33	1.21	1.32	19,400
23 Aug 12	1.21000 -0.01	1.35	1.21	1.21	28,500
22 Aug 12	1.22000 -0.02	1.29	1.21	1.21	5,100
21 Aug 12	1.24000 +0.00	1.24	1.24	1.24	0
20 Aug 12	1.24010 -0.04	1.32	1.21	1.30	16,800
17 Aug 12	1.28000 +0.07	1.29	1.20	1.20	2,100
16 Aug 12	1.21000 -0.07	1.32	1.21	1.21	13,700
15 Aug 12	1.28250 +0.02	1.29	1.27	1.28	2,800
14 Aug 12	1.26000 -0.04	1.34	1.26	1.29	6,800
13 Aug 12	1.30000 +0.05	1.32	1.21	1.21	5,500
10 Aug 12	1.25000 +0.01	1.30	1.23	1.24	110,400
09 Aug 12	1.24000 +0.00	1.25	1.22	1.22	3,100
08 Aug 12	1.24000 +0.04	1.25	1.20	1.21	8,500
07 Aug 12	1.20000 -0.03	1.25	1.20	1.23	38,800
06 Aug 12	1.23000 +0.00	1.23	1.21	1.23	26,300
03 Aug 12	1.23000 +0.03	1.24	1.20	1.21	14,700
02 Aug 12	1.20000 -0.08	1.28	1.20	1.27	55,600
01 Aug 12	1.28000 -0.01	1.30	1.24	1.26	127,800
31 Jul 12	1.29500 +0.00	1.30	1.28	1.28	5,800
30 Jul 12	1.29500 +0.00	1.30	1.26	1.26	6,800
27 Jul 12	1.29990 +0.00	1.30	1.28	1.28	7,300
26 Jul 12	1.30000 +0.03	1.30	1.25	1.25	5,700
25 Jul 12	1.27000 +0.01	1.30	1.27	1.27	8,800
24 Jul 12	1.26000 -0.03	1.32	1.26	1.28	15,300
23 Jul 12	1.28510 +0.02	1.34	1.26	1.28	31,900
20 Jul 12	1.27000 -0.07	1.33	1.27	1.27	19,000
19 Jul 12	1.34000 +0.00	1.34	1.34	1.34	0
18 Jul 12	1.34000 +0.03	1.34	1.31	1.31	38,100
17 Jul 12	1.31000 -0.05	1.38	1.25	1.38	41,900
16 Jul 12	1.35500 +0.00	1.38	1.35	1.35	6,500
13 Jul 12	1.35000 +0.04	1.37	1.32	1.33	18,300
12 Jul 12	1.31000 -0.03	1.37	1.26	1.27	42,000
11 Jul 12	1.33500 +0.00	1.35	1.32	1.33	55,300
10 Jul 12	1.34000 +0.01	1.35	1.29	1.34	77,200
09 Jul 12	1.33000 +0.00	1.34	1.32	1.34	15,200
06 Jul 12	1.33000 +0.05	1.33	1.26	1.26	55,800
05 Jul 12	1.28000 -0.04	1.32	1.26	1.26	40,000
03 Jul 12	1.32000 +0.05	1.34	1.28	1.31	16,400
02 Jul 12	1.27000 -0.01	1.34	1.27	1.29	61,400
29 Jun 12	1.28000 +0.00	1.36	1.17	1.28	41,000
28 Jun 12	1.28000 -0.07	1.38	1.26	1.37	45,600
27 Jun 12	1.35000 +0.04	1.38	1.30	1.32	15,600
26 Jun 12	1.31000 +0.02	1.33	1.25	1.33	50,100
25 Jun 12	1.29000 -0.01	1.33	1.29	1.29	64,700
22 Jun 12	1.30000 +0.00	1.30	1.27	1.27	33,400
21 Jun 12	1.30000 +0.00	1.36	1.28	1.32	12,200
20 Jun 12	1.30000 +0.04	1.31	1.25	1.25	145,400
19 Jun 12	1.26000 +0.03	1.30	1.25	1.25	60,200
18 Jun 12	1.23000 +0.02	1.26	1.20	1.21	106,700
15 Jun 12	1.21000 -0.07	1.26	1.18	1.25	55,800
14 Jun 12	1.28000 +0.03	1.28	1.25	1.26	2,300
13 Jun 12	1.25000 -0.01	1.29	1.25	1.25	3,800
12 Jun 12	1.26000 +0.00	1.29	1.25	1.26	25,200
11 Jun 12	1.26000 +0.01	1.29	1.26	1.27	22,100
08 Jun 12	1.25000 -0.05	1.29	1.25	1.27	2,100
07 Jun 12	1.30000 +0.00	1.30	1.29	1.30	1,500
06 Jun 12	1.30000 +0.05	1.31	1.25	1.25	27,700
05 Jun 12	1.25000 +0.00	1.30	1.25	1.26	64,100
04 Jun 12	1.25000 -0.01	1.29	1.25	1.28	15,000
01 Jun 12	1.26000 -0.06	1.31	1.25	1.31	10,200
31 May 12	1.32000 +0.04	1.34	1.25	1.30	82,000
30 May 12	1.28000 +0.00	1.28	1.25	1.28	24,400
29 May 12	1.28000 +0.01	1.31	1.28	1.30	24,600
25 May 12	1.27000 +0.00	1.39	1.27	1.30	11,900
24 May 12	1.27000 +0.00	1.35	1.27	1.30	22,600
23 May 12	1.27000 -0.05	1.31	1.27	1.30	45,000
22 May 12	1.32000 +0.02	1.37	1.27	1.27	83,000
21 May 12	1.29990 -0.01	1.31	1.25	1.28	16,100
18 May 12	1.31000 +0.00	1.34	1.30	1.32	42,900
17 May 12	1.31000 -0.02	1.33	1.31	1.32	17,000
16 May 12	1.33000 -0.03	1.35	1.33	1.33	18,600
15 May 12	1.36000 +0.01	1.38	1.31	1.31	23,000
14 May 12	1.35000 +0.03	1.35	1.25	1.32	60,400
11 May 12	1.32000 +0.02	1.34	1.30	1.30	25,400
10 May 12	1.30000 -0.05	1.35	1.26	1.26	28,000
09 May 12	1.35000 -0.06	1.40	1.30	1.40	47,000
08 May 12	1.41000 +0.02	1.47	1.36	1.36	73,900
07 May 12	1.39000 +0.02	1.44	1.33	1.37	43,000
04 May 12	1.37000 -0.05	1.47	1.36	1.43	26,800
03 May 12	1.42000 +0.02	1.43	1.37	1.43	6,000
02 May 12	1.40000 +0.02	1.41	1.36	1.36	24,300
01 May 12	1.38000 +0.01	1.41	1.36	1.36	7,600
30 Apr 12	1.37000 -0.01	1.42	1.36	1.40	14,000
27 Apr 12	1.38000 +0.02	1.38	1.35	1.36	45,800
26 Apr 12	1.36000 +0.01	1.36	1.33	1.33	5,600
25 Apr 12	1.34990 -0.10	1.45	1.30	1.45	59,700
24 Apr 12	1.45000 +0.05	1.49	1.42	1.42	51,800
23 Apr 12	1.40000 +0.08	1.42	1.31	1.33	95,500
20 Apr 12	1.32000 -0.01	1.36	1.31	1.34	12,900
19 Apr 12	1.33000 -0.05	1.35	1.32	1.35	9,300
18 Apr 12	1.38000 +0.00	1.38	1.38	1.38	0
17 Apr 12	1.38000 -0.02	1.42	1.35	1.42	10,000
16 Apr 12	1.40000 +0.05	1.42	1.37	1.38	26,800
13 Apr 12	1.35000 +0.01	1.37	1.29	1.29	14,200
12 Apr 12	1.34000 +0.00	1.37	1.25	1.31	37,000
11 Apr 12	1.34000 +0.07	1.38	1.30	1.30	48,300
10 Apr 12	1.27000 -0.02	1.32	1.27	1.32	343,600
09 Apr 12	1.29000 -0.02	1.33	1.27	1.29	11,200
05 Apr 12	1.30990 +0.01	1.35	1.31	1.31	8,400
04 Apr 12	1.30000 -0.01	1.33	1.30	1.31	37,100
03 Apr 12	1.31000 -0.02	1.38	1.31	1.35	27,300
02 Apr 12	1.33000 +0.02	1.33	1.29	1.31	65,600
30 Mar 12	1.31000 +0.00	1.32	1.27	1.32	40,700
29 Mar 12	1.31000 +0.04	1.32	1.27	1.27	43,700
28 Mar 12	1.27000 +0.05	1.32	1.25	1.29	349,300
27 Mar 12	1.22000 +0.00	1.28	1.22	1.25	13,600
26 Mar 12	1.22500 +0.00	1.27	1.22	1.24	8,900
23 Mar 12	1.22500 +0.03	1.23	1.19	1.20	89,000
22 Mar 12	1.19100 -0.02	1.23	1.19	1.21	102,600
21 Mar 12	1.21000 -0.04	1.30	1.21	1.29	43,400
20 Mar 12	1.25000 -0.08	1.38	1.25	1.37	122,100
19 Mar 12	1.33000 -0.01	1.38	1.31	1.38	13,300
16 Mar 12	1.34000 +0.08	1.35	1.27	1.27	57,600
15 Mar 12	1.26000 +0.00	1.35	1.25	1.30	28,400
14 Mar 12	1.26000 -0.07	1.35	1.25	1.30	20,200
13 Mar 12	1.33000 +0.02	1.35	1.31	1.31	8,600
12 Mar 12	1.31000 -0.06	1.38	1.26	1.38	319,200
09 Mar 12	1.37000 -0.01	1.40	1.37	1.39	23,700
08 Mar 12	1.38000 +0.12	1.42	1.35	1.35	166,800
07 Mar 12	1.26440 -0.02	1.32	1.25	1.25	9,200
06 Mar 12	1.27990 +0.03	1.28	1.25	1.25	9,700
05 Mar 12	1.25000 -0.03	1.30	1.25	1.30	7,800
02 Mar 12	1.28010 +0.03	1.32	1.25	1.25	14,900
01 Mar 12	1.25000 -0.06	1.35	1.25	1.30	34,400
29 Feb 12	1.31000 +0.08	1.34	1.22	1.22	63,300
28 Feb 12	1.23000 -0.01	1.30	1.20	1.23	11,900
27 Feb 12	1.24000 +0.03	1.30	1.21	1.21	28,400
24 Feb 12	1.21000 -0.05	1.37	1.21	1.26	28,900
23 Feb 12	1.25990 +0.06	1.27	1.20	1.20	17,300
22 Feb 12	1.20000 -0.03	1.38	1.15	1.23	71,500
21 Feb 12	1.23000 -0.03	1.29	1.18	1.26	64,600
17 Feb 12	1.26000 -0.02	1.31	1.24	1.28	43,100
16 Feb 12	1.28000 +0.03	1.29	1.22	1.25	52,400
15 Feb 12	1.25000 -0.08	1.32	1.22	1.32	42,900
14 Feb 12	1.33000 +0.00	1.35	1.28	1.28	33,100
13 Feb 12	1.33000 -0.02	1.35	1.28	1.29	43,600
10 Feb 12	1.35000 -0.03	1.41	1.33	1.40	29,200
09 Feb 12	1.38000 +0.00	1.42	1.38	1.39	32,600
08 Feb 12	1.38100 +0.01	1.40	1.37	1.37	11,000
07 Feb 12	1.37000 +0.03	1.39	1.33	1.33	13,000
06 Feb 12	1.34000 -0.01	1.41	1.34	1.35	20,200
03 Feb 12	1.35000 +0.04	1.37	1.30	1.31	9,700
02 Feb 12	1.31000 +0.01	1.36	1.30	1.31	39,900
01 Feb 12	1.30000 +0.00	1.34	1.30	1.30	59,900
31 Jan 12	1.30000 -0.02	1.37	1.30	1.32	24,700
30 Jan 12	1.32000 -0.03	1.37	1.30	1.37	104,600
27 Jan 12	1.35000 +0.00	1.38	1.35	1.35	22,200
26 Jan 12	1.35000 -0.01	1.40	1.32	1.32	132,500
25 Jan 12	1.36000 +0.04	1.36	1.31	1.35	129,800
24 Jan 12	1.32000 +0.02	1.35	1.28	1.30	56,600
23 Jan 12	1.30000 +0.00	1.37	1.28	1.28	23,700
20 Jan 12	1.30000 -0.02	1.32	1.28	1.30	48,000
19 Jan 12	1.32000 +0.02	1.38	1.28	1.38	23,900
18 Jan 12	1.30000 +0.02	1.30	1.25	1.30	38,700
17 Jan 12	1.28000 +0.04	1.29	1.21	1.26	195,100
13 Jan 12	1.24000 +0.01	1.30	1.16	1.25	87,900
12 Jan 12	1.23000 +0.02	1.23	1.14	1.20	100,200
11 Jan 12	1.21000 +0.05	1.21	1.12	1.15	104,800
10 Jan 12	1.16000 +0.08	1.16	1.08	1.09	99,700
09 Jan 12	1.08000 +0.00	1.08	1.04	1.04	13,000
06 Jan 12	1.08000 +0.05	1.08	1.00	1.05	146,000
05 Jan 12	1.03000 -0.03	1.08	1.00	1.06	46,800
04 Jan 12	1.06000 +0.01	1.06	1.03	1.05	28,800
03 Jan 12	1.05000 +0.02	1.05	1.00	1.04	18,400
30 Dec 11	1.03000 -0.02	1.03	0.98	1.02	241,300
29 Dec 11	1.05000 +0.05	1.05	1.00	1.00	27,700
28 Dec 11	1.00000 -0.09	1.08	1.00	1.05	97,700
27 Dec 11	1.09000 +0.01	1.11	1.02	1.11	36,000
23 Dec 11	1.08000 +0.04	1.11	1.03	1.11	29,200
22 Dec 11	1.04000 +0.02	1.08	1.00	1.03	134,900
21 Dec 11	1.02000 -0.02	1.10	1.01	1.10	19,200
20 Dec 11	1.04000 +0.03	1.06	0.95	1.05	159,400
19 Dec 11	1.01000 -0.05	1.04	1.01	1.03	166,800
16 Dec 11	1.06000 +0.01	1.06	1.02	1.04	27,000
15 Dec 11	1.05000 +0.01	1.07	1.00	1.02	33,700
14 Dec 11	1.04000 -0.05	1.09	1.01	1.08	78,400
13 Dec 11	1.09000 +0.01	1.13	1.07	1.09	28,600
12 Dec 11	1.08000 +0.04	1.08	1.00	1.04	3,055,800
09 Dec 11	1.04000 -0.01	1.08	1.03	1.05	286,500
08 Dec 11	1.05000 -0.20	1.18	0.97	1.17	354,000
07 Dec 11	1.25000 +0.09	1.25	1.11	1.19	20,100
06 Dec 11	1.16000 -0.01	1.22	1.13	1.20	16,900
05 Dec 11	1.17000 +0.05	1.22	1.17	1.19	37,000
02 Dec 11	1.12000 -0.12	1.30	1.12	1.30	68,300
01 Dec 11	1.24000 -0.01	1.33	1.22	1.29	47,500
30 Nov 11	1.25000 -0.05	1.35	1.25	1.35	23,500
29 Nov 11	1.30000 +0.00	1.35	1.25	1.35	13,100
28 Nov 11	1.30000 +0.02	1.34	1.25	1.34	40,300
25 Nov 11	1.28000 +0.00	1.28	1.22	1.22	5,100
23 Nov 11	1.28000 +0.00	1.28	1.17	1.20	28,000
22 Nov 11	1.28000 -0.03	1.33	1.22	1.33	31,400
21 Nov 11	1.31000 +0.01	1.34	1.23	1.34	13,300
18 Nov 11	1.30000 +0.02	1.30	1.23	1.27	5,500
17 Nov 11	1.28000 +0.03	1.34	1.22	1.34	17,200
16 Nov 11	1.25000 +0.00	1.34	1.24	1.28	216,500
15 Nov 11	1.25000 -0.07	1.38	1.22	1.38	63,100
14 Nov 11	1.32000 +0.05	1.32	1.27	1.27	57,700
11 Nov 11	1.27000 +0.03	1.27	1.16	1.22	81,500
10 Nov 11	1.24000 +0.02	1.28	1.20	1.22	98,200
09 Nov 11	1.22000 +0.12	1.24	1.16	1.21	141,600
08 Nov 11	1.10000 +0.06	1.11	0.95	0.95	197,300
07 Nov 11	1.04000 -0.01	1.08	0.98	1.03	210,700
04 Nov 11	1.05000 +0.02	1.15	0.96	1.07	245,300
03 Nov 11	1.03000 +0.08	1.03	0.93	1.03	128,800
02 Nov 11	0.95000 -0.10	1.00	0.93	0.98	46,900
01 Nov 11	1.05000 +0.00	1.05	0.98	0.99	4,900
31 Oct 11	1.05000 +0.00	1.05	0.98	0.98	8,800
28 Oct 11	1.05000 +0.00	1.08	1.01	1.02	6,000
27 Oct 11	1.05000 +0.05	1.05	0.97	1.05	5,800
26 Oct 11	1.00000 -0.05	1.05	0.96	1.05	11,800
25 Oct 11	1.05000 +0.00	1.05	1.05	1.05	9,400
24 Oct 11	1.05000 +0.00	1.05	1.00	1.03	26,700
21 Oct 11	1.05000 +0.10	1.05	1.01	1.01	5,200
20 Oct 11	0.95000 -0.10	1.05	0.95	1.05	63,500
19 Oct 11	1.05000 -0.03	1.05	1.01	1.05	4,600
18 Oct 11	1.08000 +0.01	1.08	1.00	1.00	31,300
17 Oct 11	1.07000 +0.00	1.07	1.02	1.05	4,700
14 Oct 11	1.07000 +0.00	1.07	1.01	1.05	48,400
13 Oct 11	1.07000 +0.05	1.07	1.00	1.00	131,600
12 Oct 11	1.02000 +0.02	1.08	0.98	0.98	35,700
11 Oct 11	1.00000 -0.08	1.05	1.00	1.05	600
10 Oct 11	1.08000 +0.00	1.12	0.99	1.12	46,300
07 Oct 11	1.08000 -0.02	1.10	0.99	1.09	19,500
06 Oct 11	1.10000 -0.04	1.25	1.00	1.25	51,300
05 Oct 11	1.14000 +0.01	1.14	1.05	1.05	10,800
04 Oct 11	1.13000 +0.15	1.14	0.96	0.97	23,600
03 Oct 11	0.98000 -0.08	1.13	0.94	1.13	68,100
30 Sep 11	1.06000 +0.02	1.14	0.96	1.05	19,000
29 Sep 11	1.04000 +0.02	1.11	0.97	1.09	69,500
28 Sep 11	1.02000 +0.02	1.05	0.92	0.94	411,700
27 Sep 11	1.00000 +0.01	1.08	0.92	1.00	626,000
26 Sep 11	0.98990 -0.05	1.01	0.98	1.01	97,500
23 Sep 11	1.04000 -0.01	1.13	1.03	1.06	35,900
22 Sep 11	1.05000 -0.06	1.16	1.04	1.10	579,500
21 Sep 11	1.11000 -0.14	1.23	1.10	1.21	60,400
20 Sep 11	1.25000 -0.05	1.44	1.22	1.33	348,000
19 Sep 11	1.30000 -0.12	1.40	1.30	1.37	14,800
16 Sep 11	1.42000 +0.04	1.47	1.36	1.37	56,700
15 Sep 11	1.38000 -0.01	1.42	1.37	1.37	30,800
14 Sep 11	1.39000 +0.12	1.40	1.32	1.32	35,700
13 Sep 11	1.27000 +0.02	1.42	1.16	1.29	41,300
12 Sep 11	1.25000 -0.10	1.41	1.23	1.25	47,400
09 Sep 11	1.34500 +0.00	1.42	1.30	1.31	41,400
08 Sep 11	1.35000 -0.01	1.44	1.26	1.33	37,400
07 Sep 11	1.36000 +0.04	1.40	1.31	1.36	46,300
06 Sep 11	1.32000 +0.08	1.38	1.22	1.22	55,800
02 Sep 11	1.24000 -0.06	1.40	1.18	1.28	50,800
01 Sep 11	1.30000 +0.00	1.30	1.30	1.30	0
31 Aug 11	1.30000 +0.00	1.34	1.27	1.27	107,600
30 Aug 11	1.30000 +0.08	1.33	1.25	1.30	478,900
29 Aug 11	1.22000 +0.11	1.30	1.18	1.18	121,800
26 Aug 11	1.11000 -0.02	1.11	1.05	1.10	178,500
25 Aug 11	1.13000 +0.01	1.19	1.10	1.10	46,400
24 Aug 11	1.12000 +0.04	1.20	1.02	1.07	121,800
23 Aug 11	1.08000 +0.13	1.40	0.99	0.99	189,500
22 Aug 11	0.95000 -0.09	1.05	0.95	1.05	131,000
19 Aug 11	1.04000 -0.15	1.20	0.85	1.17	242,000
18 Aug 11	1.19000 -0.07	1.27	1.14	1.18	50,000
17 Aug 11	1.26000 -0.02	1.30	1.26	1.30	26,500
16 Aug 11	1.28000 +0.00	1.31	1.26	1.30	10,800
15 Aug 11	1.28000 +0.03	1.33	1.23	1.23	47,100
12 Aug 11	1.25000 +0.03	1.39	1.25	1.30	635,100
11 Aug 11	1.22000 +0.02	1.22	1.12	1.20	144,000
10 Aug 11	1.19970 -0.14	1.30	1.20	1.25	189,500
09 Aug 11	1.34000 -0.13	1.51	1.20	1.31	82,100
08 Aug 11	1.47000 +0.00	1.51	1.32	1.50	390,800
05 Aug 11	1.47000 -0.03	1.54	1.45	1.50	19,200
04 Aug 11	1.50000 -0.08	1.54	1.45	1.53	32,400
03 Aug 11	1.58000 +0.01	1.61	1.58	1.60	13,200
02 Aug 11	1.57000 +0.00	1.60	1.57	1.59	5,400
01 Aug 11	1.57000 -0.06	1.69	1.56	1.62	3,200
29 Jul 11	1.63000 +0.06	1.69	1.52	1.57	20,400
28 Jul 11	1.57000 -0.02	1.69	1.54	1.61	8,400
27 Jul 11	1.59000 -0.08	1.70	1.54	1.68	10,900
26 Jul 11	1.67000 -0.03	1.73	1.67	1.70	25,200
25 Jul 11	1.70000 +0.03	1.73	1.67	1.68	21,300
22 Jul 11	1.67000 +0.08	1.69	1.58	1.63	126,100
21 Jul 11	1.59000 +0.08	1.64	1.42	1.52	113,500
20 Jul 11	1.51000 -0.09	1.69	1.51	1.61	323,400
19 Jul 11	1.60000 +0.07	1.60	1.47	1.54	3,315,700
18 Jul 11	1.53000 +0.12	1.58	1.48	1.50	25,900
15 Jul 11	1.41000 -0.06	1.53	1.41	1.42	267,800
14 Jul 11	1.47000 -0.03	1.58	1.43	1.54	32,800
13 Jul 11	1.50000 -0.05	1.61	1.48	1.56	159,700
12 Jul 11	1.55000 -0.05	1.64	1.55	1.58	23,900
11 Jul 11	1.60000 -0.12	1.75	1.58	1.70	20,800
08 Jul 11	1.72000 -0.02	1.72	1.66	1.69	6,500
07 Jul 11	1.74000 +0.03	1.74	1.66	1.70	15,200
06 Jul 11	1.71000 +0.02	1.76	1.68	1.68	16,100
05 Jul 11	1.69000 -0.08	1.80	1.69	1.80	13,000
01 Jul 11	1.77000 +0.00	1.79	1.74	1.77	7,200
30 Jun 11	1.77000 +0.01	1.77	1.68	1.76	17,000
29 Jun 11	1.76000 -0.02	1.82	1.76	1.78	4,900
28 Jun 11	1.78000 -0.01	1.82	1.75	1.76	51,400
27 Jun 11	1.79000 -0.02	1.87	1.71	1.71	47,700
24 Jun 11	1.81000 +0.13	1.81	1.62	1.66	39,900
23 Jun 11	1.68000 -0.08	1.80	1.64	1.77	32,200
22 Jun 11	1.76000 -0.06	1.80	1.76	1.79	21,200
21 Jun 11	1.82000 +0.09	1.82	1.76	1.80	69,700
20 Jun 11	1.73000 -0.11	1.80	1.72	1.79	49,600
17 Jun 11	1.84000 +0.03	1.86	1.73	1.81	112,400
16 Jun 11	1.81000 +0.02	1.83	1.71	1.82	17,700
15 Jun 11	1.79000 -0.01	1.82	1.71	1.79	52,300
14 Jun 11	1.80000 +0.05	1.89	1.77	1.85	121,600
13 Jun 11	1.75000 -0.13	1.88	1.75	1.86	49,500
10 Jun 11	1.88000 -0.01	1.91	1.86	1.88	14,600
09 Jun 11	1.89000 -0.01	1.92	1.88	1.90	15,700
08 Jun 11	1.90000 +0.00	1.95	1.87	1.90	23,100
07 Jun 11	1.90000 -0.10	1.98	1.90	1.95	28,200
06 Jun 11	2.00000 +0.05	2.00	1.95	1.95	7,200
03 Jun 11	1.95000 -0.02	2.00	1.93	1.99	29,900
02 Jun 11	1.97000 -0.06	2.02	1.97	2.02	10,800
01 Jun 11	2.03000 +0.02	2.03	1.99	2.01	22,400
31 May 11	2.01000 -0.06	2.11	2.01	2.09	15,300
27 May 11	2.07000 -0.03	2.12	2.07	2.10	18,600
26 May 11	2.10000 +0.09	2.11	2.03	2.03	32,000
25 May 11	2.01000 -0.02	2.08	2.01	2.05	41,800
24 May 11	2.03000 -0.07	2.08	2.03	2.08	11,000
23 May 11	2.10000 +0.05	2.10	2.00	2.03	16,900
20 May 11	2.05000 -0.01	2.12	2.00	2.08	177,800
19 May 11	2.06000 -0.04	2.12	2.04	2.12	82,200
18 May 11	2.10000 -0.02	2.25	2.10	2.25	10,400
17 May 11	2.12000 -0.06	2.14	2.10	2.12	20,600
16 May 11	2.18000 +0.01	2.22	2.10	2.20	49,000
13 May 11	2.17000 -0.01	2.24	2.10	2.17	164,100
12 May 11	2.18000 -0.06	2.27	2.18	2.19	35,700
11 May 11	2.24000 +0.04	2.24	2.17	2.17	3,500
10 May 11	2.20000 -0.11	2.30	2.16	2.30	216,000
09 May 11	2.31000 +0.01	2.40	2.30	2.30	15,700
06 May 11	2.30000 +0.03	2.33	2.26	2.31	16,000
05 May 11	2.27000 +0.00	2.32	2.24	2.24	17,700
04 May 11	2.27000 +0.03	2.37	2.22	2.22	27,000
03 May 11	2.24000 -0.11	2.30	2.18	2.28	33,500
02 May 11	2.35000 +0.02	2.35	2.29	2.30	3,300
29 Apr 11	2.33000 +0.00	2.36	2.28	2.32	58,000
28 Apr 11	2.33000 +0.09	2.39	2.28	2.28	64,900
27 Apr 11	2.24000 +0.01	2.31	2.22	2.23	40,000
26 Apr 11	2.23000 +0.01	2.26	2.22	2.22	11,400
25 Apr 11	2.22000 -0.02	2.22	2.14	2.22	71,500
21 Apr 11	2.24000 -0.01	2.28	2.22	2.25	8,400
20 Apr 11	2.25000 -0.01	2.27	2.17	2.27	20,500
19 Apr 11	2.26000 -0.01	2.30	2.26	2.30	23,000
18 Apr 11	2.27000 -0.02	2.30	2.26	2.29	5,300
15 Apr 11	2.29000 +0.02	2.34	2.28	2.28	13,600
14 Apr 11	2.27000 +0.01	2.30	2.24	2.24	3,700
13 Apr 11	2.26000 -0.01	2.30	2.26	2.29	14,300
12 Apr 11	2.27000 -0.04	2.35	2.23	2.32	20,200
11 Apr 11	2.31010 -0.05	2.35	2.29	2.32	54,300
08 Apr 11	2.36000 +0.07	2.36	2.31	2.31	26,400
07 Apr 11	2.29000 -0.08	2.35	2.28	2.32	31,800
06 Apr 11	2.37000 +0.07	2.37	2.27	2.27	10,000
05 Apr 11	2.30000 +0.07	2.30	2.20	2.20	24,400
04 Apr 11	2.23000 +0.00	2.23	2.16	2.21	36,000
01 Apr 11	2.23000 +0.04	2.23	2.18	2.20	20,300
31 Mar 11	2.19000 -0.02	2.20	2.09	2.20	164,700
30 Mar 11	2.21000 +0.03	2.23	2.12	2.18	95,100
29 Mar 11	2.18000 +0.03	2.20	2.14	2.14	34,100
28 Mar 11	2.15000 -0.03	2.23	2.14	2.20	36,200
25 Mar 11	2.18000 -0.02	2.29	2.17	2.23	149,200
24 Mar 11	2.20000 +0.01	2.25	2.16	2.16	81,700
23 Mar 11	2.19000 -0.01	2.21	2.14	2.18	120,800
22 Mar 11	2.19850 +0.00	2.21	2.17	2.20	64,900
21 Mar 11	2.20000 +0.05	2.22	2.17	2.17	51,700
18 Mar 11	2.15000 -0.02	2.20	2.09	2.19	31,400
17 Mar 11	2.17000 -0.03	2.20	2.15	2.20	72,600
16 Mar 11	2.20000 +0.04	2.28	2.12	2.12	136,000
15 Mar 11	2.16000 -0.08	2.18	2.03	2.15	229,100
14 Mar 11	2.24000 -0.03	2.29	2.22	2.27	24,100
11 Mar 11	2.27000 -0.10	2.39	2.13	2.28	198,200
10 Mar 11	2.37000 -0.03	2.42	2.32	2.42	27,000
09 Mar 11	2.40000 +0.00	2.40	2.37	2.40	16,500
08 Mar 11	2.40000 +0.08	2.45	2.29	2.35	184,900
07 Mar 11	2.32000 +0.03	2.33	2.28	2.30	42,900
04 Mar 11	2.29000 -0.01	2.32	2.25	2.30	58,000
03 Mar 11	2.30000 +0.03	2.31	2.24	2.26	82,800
02 Mar 11	2.27000 +0.01	2.27	2.24	2.27	21,800
01 Mar 11	2.26000 +0.02	2.29	2.25	2.29	12,400
28 Feb 11	2.24000 -0.04	2.27	2.24	2.25	20,700
25 Feb 11	2.28000 +0.03	2.32	2.23	2.25	49,700
24 Feb 11	2.25010 +0.01	2.26	2.22	2.24	26,500
23 Feb 11	2.24000 -0.02	2.25	2.20	2.23	60,400
22 Feb 11	2.26000 -0.04	2.26	2.19	2.26	74,000
18 Feb 11	2.30000 +0.05	2.30	2.22	2.25	59,400
17 Feb 11	2.25000 +0.01	2.27	2.17	2.24	69,200
16 Feb 11	2.24000 +0.01	2.30	2.21	2.21	52,400
15 Feb 11	2.23000 +0.08	2.26	2.08	2.11	126,800
14 Feb 11	2.15000 +0.11	2.16	2.01	2.08	57,200
11 Feb 11	2.04000 +0.13	2.24	1.90	2.24	64,700
10 Feb 11	1.91000 +0.01	1.94	1.85	1.86	21,500
09 Feb 11	1.90000 -0.03	1.94	1.85	1.94	42,600
08 Feb 11	1.93000 -0.03	1.95	1.83	1.88	16,400
07 Feb 11	1.96000 -0.01	2.00	1.83	2.00	111,800
04 Feb 11	1.97000 +0.02	1.99	1.89	1.98	49,500
03 Feb 11	1.95000 -0.03	2.00	1.86	1.94	16,000
02 Feb 11	1.98000 -0.03	2.04	1.87	2.04	77,200
01 Feb 11	2.01000 +0.10	2.01	1.89	1.90	65,200
31 Jan 11	1.91000 -0.04	1.93	1.86	1.90	56,000
28 Jan 11	1.95000 +0.02	1.97	1.86	1.96	52,300
27 Jan 11	1.93000 -0.04	1.97	1.88	1.97	63,300
26 Jan 11	1.97000 +0.02	2.05	1.97	1.97	68,600
25 Jan 11	1.95000 +0.03	1.97	1.82	1.85	133,300
24 Jan 11	1.92000 -0.04	1.98	1.83	1.97	76,100
21 Jan 11	1.96000 -0.01	2.01	1.91	2.01	44,300
20 Jan 11	1.97000 -0.13	2.11	1.92	2.07	87,300
19 Jan 11	2.10000 -0.04	2.14	2.06	2.11	140,500
18 Jan 11	2.14000 -0.02	2.22	2.06	2.07	90,200
14 Jan 11	2.16000 +0.09	2.18	2.04	2.04	81,200
13 Jan 11	2.07000 -0.08	2.14	2.06	2.14	84,200
12 Jan 11	2.15000 +0.08	2.17	2.06	2.10	97,600
11 Jan 11	2.07000 -0.02	2.11	2.01	2.11	81,900
10 Jan 11	2.09000 -0.05	2.17	2.06	2.17	55,100
07 Jan 11	2.14000 +0.02	2.17	2.06	2.08	99,600
06 Jan 11	2.12000 -0.02	2.25	2.06	2.17	644,000
05 Jan 11	2.14000 -0.14	2.33	2.12	2.28	112,100
04 Jan 11	2.28000 +0.13	2.34	2.10	2.12	289,700
03 Jan 11	2.15000 +0.08	2.22	2.04	2.07	175,600
31 Dec 10	2.07000 +0.02	2.14	1.95	2.05	2,289,300
30 Dec 10	2.05000 -0.02	2.15	1.97	2.04	74,600
29 Dec 10	2.07000 +0.15	2.10	1.76	1.89	132,500
28 Dec 10	1.92000 +0.04	1.92	1.85	1.85	45,600
27 Dec 10	1.88000 -0.04	1.90	1.85	1.87	49,300
23 Dec 10	1.92000 -0.02	1.95	1.84	1.90	60,700
22 Dec 10	1.94000 +0.06	1.97	1.81	1.85	210,200
21 Dec 10	1.88000 +0.08	1.90	1.77	1.84	174,900
20 Dec 10	1.80000 -0.06	1.84	1.75	1.84	62,600
17 Dec 10	1.86000 -0.02	1.96	1.79	1.83	91,700
16 Dec 10	1.88000 +0.00	1.89	1.81	1.87	58,100
15 Dec 10	1.88000 -0.01	1.97	1.76	1.92	79,800
14 Dec 10	1.89000 +0.04	1.96	1.81	1.84	84,100
13 Dec 10	1.85000 -0.10	2.03	1.81	1.99	194,300
10 Dec 10	1.95000 -0.01	2.01	1.95	1.99	40,600
09 Dec 10	1.96000 -0.05	2.04	1.96	2.04	52,500
08 Dec 10	2.01000 -0.07	2.08	1.98	2.05	83,000
07 Dec 10	2.08000 +0.10	2.08	1.95	1.97	66,500
06 Dec 10	1.98010 -0.08	2.05	1.95	2.02	44,900
03 Dec 10	2.06000 -0.08	2.13	2.02	2.13	71,500
02 Dec 10	2.14000 +0.01	2.17	2.10	2.16	89,400
01 Dec 10	2.13000 -0.08	2.24	2.10	2.23	87,600
30 Nov 10	2.21000 +0.00	2.21	2.15	2.17	64,600
29 Nov 10	2.21000 -0.02	2.25	2.16	2.20	111,800
26 Nov 10	2.23000 +0.06	2.23	2.15	2.18	24,800
24 Nov 10	2.17000 +0.08	2.22	2.03	2.03	65,300
23 Nov 10	2.09000 -0.16	2.25	2.06	2.25	105,700
22 Nov 10	2.25000 +0.05	2.25	2.09	2.20	92,000
19 Nov 10	2.20000 +0.05	2.20	2.08	2.15	86,100
18 Nov 10	2.15000 +0.02	2.22	2.08	2.15	90,200
17 Nov 10	2.13000 +0.04	2.14	1.99	2.09	127,700
16 Nov 10	2.09000 -0.04	2.16	2.01	2.12	127,300
15 Nov 10	2.13000 +0.06	2.22	2.00	2.09	109,600
12 Nov 10	2.07000 +0.00	2.12	1.97	2.12	71,600
11 Nov 10	2.07000 +0.05	2.07	1.96	1.98	76,300
10 Nov 10	2.02000 -0.13	2.12	1.92	1.95	109,400
09 Nov 10	2.15000 +0.06	2.22	2.04	2.05	58,900
08 Nov 10	2.09000 +0.03	2.12	1.98	2.07	116,900
05 Nov 10	2.06000 +0.14	2.12	1.90	1.96	84,400
04 Nov 10	1.92000 +0.08	1.93	1.82	1.82	68,400
03 Nov 10	1.84000 +0.01	1.85	1.80	1.83	37,800
02 Nov 10	1.83000 -0.02	1.91	1.83	1.89	26,000
01 Nov 10	1.85000 +0.00	1.92	1.83	1.86	42,400
29 Oct 10	1.85000 +0.04	1.86	1.78	1.78	31,300
28 Oct 10	1.81000 -0.04	1.84	1.71	1.82	26,500
27 Oct 10	1.85000 -0.05	1.89	1.83	1.86	17,500
26 Oct 10	1.90000 +0.01	1.92	1.85	1.88	76,100
25 Oct 10	1.89000 +0.11	1.89	1.78	1.78	78,900
22 Oct 10	1.78000 -0.13	1.90	1.78	1.90	100,000
21 Oct 10	1.91000 -0.03	1.95	1.83	1.93	60,300
20 Oct 10	1.94000 +0.07	1.98	1.74	1.74	21,400
19 Oct 10	1.87000 -0.11	1.99	1.82	1.95	230,100
18 Oct 10	1.98000 -0.07	2.03	1.98	1.99	61,900
15 Oct 10	2.05000 +0.13	2.11	1.91	1.91	152,500
14 Oct 10	1.92000 +0.12	1.97	1.77	1.81	141,100
13 Oct 10	1.79990 +0.02	1.83	1.70	1.75	42,200
12 Oct 10	1.78000 -0.05	1.85	1.76	1.84	14,000
11 Oct 10	1.83000 +0.05	1.83	1.79	1.80	66,500
08 Oct 10	1.78010 +0.03	1.80	1.76	1.79	41,200
07 Oct 10	1.75000 -0.03	1.80	1.74	1.75	60,800
06 Oct 10	1.78000 -0.02	1.82	1.74	1.77	54,400
05 Oct 10	1.80000 -0.03	1.86	1.76	1.86	80,700
04 Oct 10	1.83420 +0.01	1.84	1.74	1.80	52,800
01 Oct 10	1.82000 +0.03	1.88	1.75	1.82	110,500
30 Sep 10	1.79000 -0.02	1.80	1.72	1.79	116,500
29 Sep 10	1.81000 +0.14	1.84	1.63	1.69	365,400
28 Sep 10	1.67000 +0.05	1.69	1.60	1.60	75,300
27 Sep 10	1.62000 +0.00	1.67	1.59	1.65	93,200
24 Sep 10	1.62000 +0.00	1.74	1.57	1.61	164,500
23 Sep 10	1.62000 +0.20	1.70	1.44	1.44	324,600
22 Sep 10	1.42000 +0.08	1.46	1.34	1.38	516,200
21 Sep 10	1.34000 -0.06	1.45	1.31	1.39	781,200
20 Sep 10	1.40500 +0.03	1.44	1.34	1.34	162,100
17 Sep 10	1.37000 -0.12	1.50	1.37	1.45	311,300
16 Sep 10	1.49000 -0.01	1.54	1.48	1.50	104,600
15 Sep 10	1.50000 -0.05	1.58	1.49	1.58	291,900
14 Sep 10	1.55000 -0.07	1.65	1.52	1.65	141,400
13 Sep 10	1.62000 +0.10	1.62	1.53	1.53	126,100
10 Sep 10	1.52000 +0.02	1.60	1.47	1.48	164,100
09 Sep 10	1.50000 -0.02	1.55	1.45	1.53	164,100
08 Sep 10	1.52000 +0.01	1.55	1.49	1.50	140,700
07 Sep 10	1.51000 -0.02	1.59	1.49	1.49	221,000
03 Sep 10	1.53000 +0.01	1.58	1.44	1.50	61,100
02 Sep 10	1.52000 -0.01	1.54	1.48	1.54	316,700
01 Sep 10	1.53000 +0.03	1.58	1.48	1.55	399,500
31 Aug 10	1.50000 +0.03	1.52	1.43	1.43	277,700
30 Aug 10	1.47000 +0.00	1.53	1.41	1.43	143,900
27 Aug 10	1.47000 +0.01	1.53	1.38	1.50	87,800
26 Aug 10	1.46000 +0.06	1.47	1.40	1.40	39,100
25 Aug 10	1.40000 -0.02	1.46	1.40	1.44	38,200
24 Aug 10	1.42000 -0.08	1.48	1.40	1.47	109,100
23 Aug 10	1.50000 -0.03	1.60	1.46	1.59	113,500
20 Aug 10	1.53000 +0.02	1.53	1.46	1.51	43,600
19 Aug 10	1.51000 +0.01	1.70	1.49	1.53	210,300
18 Aug 10	1.50000 +0.05	1.54	1.46	1.46	79,700
17 Aug 10	1.45000 -0.05	1.55	1.45	1.49	236,500
16 Aug 10	1.50000 +0.02	1.52	1.40	1.46	198,500
13 Aug 10	1.48000 -0.03	1.51	1.41	1.50	105,200
12 Aug 10	1.51000 -0.19	1.70	1.50	1.70	962,200
11 Aug 10	1.70000 -0.18	1.88	1.69	1.88	83,600
10 Aug 10	1.88000 -0.02	1.94	1.88	1.90	3,900
09 Aug 10	1.90000 -0.02	1.95	1.88	1.95	17,700
06 Aug 10	1.92000 +0.03	1.92	1.86	1.86	35,100
05 Aug 10	1.89480 +0.00	2.01	1.89	1.91	202,300
04 Aug 10	1.89000 -0.09	2.00	1.89	1.96	70,000
03 Aug 10	1.98000 -0.21	2.22	1.89	2.22	107,200
02 Aug 10	2.19000 +0.04	2.20	2.15	2.20	27,000
30 Jul 10	2.15000 +0.01	2.18	2.12	2.14	30,700
29 Jul 10	2.14000 +0.05	2.20	2.13	2.13	69,300
28 Jul 10	2.09000 +0.14	2.11	1.96	1.96	40,200
27 Jul 10	1.95000 -0.16	2.22	1.95	2.16	96,200
26 Jul 10	2.11000 +0.08	2.34	2.03	2.06	160,000
23 Jul 10	2.03000 +0.19	2.10	1.87	1.87	122,000
22 Jul 10	1.84000 -0.04	1.89	1.83	1.88	31,300
21 Jul 10	1.88000 +0.00	1.95	1.88	1.95	30,200
20 Jul 10	1.88000 -0.02	2.02	1.88	1.91	24,600
19 Jul 10	1.90000 +0.01	2.00	1.90	1.94	30,400
16 Jul 10	1.89000 -0.02	1.93	1.87	1.93	26,100
15 Jul 10	1.91000 -0.04	1.99	1.90	1.99	46,100
14 Jul 10	1.95000 -0.03	2.03	1.93	2.01	94,100
13 Jul 10	1.98000 -0.06	2.11	1.98	2.10	76,500
12 Jul 10	2.03990 +0.00	2.09	2.01	2.06	35,100
09 Jul 10	2.04000 -0.01	2.16	1.98	2.10	86,600
08 Jul 10	2.05000 +0.19	2.29	1.92	1.92	195,900
07 Jul 10	1.86000 +0.01	1.97	1.86	1.97	97,500
06 Jul 10	1.85000 -0.13	2.08	1.84	2.07	127,400
02 Jul 10	1.98000 -0.07	2.03	1.96	2.03	99,600
01 Jul 10	2.05000 +0.05	2.15	2.03	2.08	104,200
30 Jun 10	2.00000 -0.05	2.14	2.00	2.01	125,000
29 Jun 10	2.05000 -0.18	2.19	2.05	2.16	161,000
28 Jun 10	2.23000 +0.01	2.31	2.22	2.22	84,800
25 Jun 10	2.22000 -0.04	2.33	2.18	2.27	3,841,700
24 Jun 10	2.26000 -0.10	2.35	2.25	2.34	142,500
23 Jun 10	2.36000 -0.06	2.44	2.34	2.41	65,700
22 Jun 10	2.42000 -0.10	2.65	2.41	2.54	123,700
21 Jun 10	2.52000 -0.02	2.70	2.50	2.62	50,600
18 Jun 10	2.54000 -0.09	2.71	2.53	2.65	212,100
17 Jun 10	2.63000 +0.06	2.69	2.59	2.63	473,900
16 Jun 10	2.57000 +0.33	2.80	2.26	2.26	130,600
15 Jun 10	2.24000 -0.08	2.40	2.22	2.35	88,700
14 Jun 10	2.32000 -0.04	2.44	2.30	2.39	51,400
11 Jun 10	2.36000 -0.09	2.46	2.34	2.39	20,700
10 Jun 10	2.45000 +0.11	2.46	2.33	2.38	43,600
09 Jun 10	2.34000 +0.03	2.45	2.27	2.33	58,300
08 Jun 10	2.31000 -0.13	2.48	2.30	2.44	277,000
07 Jun 10	2.44000 +0.00	2.66	2.44	2.58	104,600
04 Jun 10	2.44000 -0.23	2.69	2.40	2.61	58,600
03 Jun 10	2.67000 -0.10	2.82	2.61	2.75	45,400
02 Jun 10	2.77000 +0.17	2.80	2.59	2.60	30,800
01 Jun 10	2.60000 +0.04	2.69	2.51	2.56	68,500
28 May 10	2.56000 -0.06	2.67	2.53	2.61	57,500
27 May 10	2.62000 +0.07	2.69	2.54	2.60	70,100
26 May 10	2.55000 -0.03	2.65	2.53	2.54	62,000
25 May 10	2.58000 -0.14	2.64	2.55	2.58	132,700
24 May 10	2.72000 -0.23	2.99	2.69	2.96	81,900
21 May 10	2.95000 -0.06	2.99	2.92	2.97	82,000
20 May 10	3.01000 -0.09	3.14	2.99	3.06	92,200
19 May 10	3.10000 -0.11	3.22	3.09	3.21	36,000
18 May 10	3.21000 +0.03	3.24	3.06	3.22	47,600
17 May 10	3.18000 -0.05	3.26	3.07	3.25	42,400
14 May 10	3.23000 -0.09	3.30	3.18	3.30	92,200
13 May 10	3.32000 +0.01	3.34	3.26	3.30	100,300
12 May 10	3.31000 +0.04	3.35	3.23	3.29	67,500
11 May 10	3.27000 -0.09	3.33	3.20	3.25	67,900
10 May 10	3.36000 +0.12	3.48	3.29	3.34	65,000
07 May 10	3.24000 -0.04	3.45	3.00	3.25	118,200
06 May 10	3.28000 -0.07	3.49	3.20	3.25	65,200
05 May 10	3.35000 -0.07	3.49	3.30	3.42	40,400
04 May 10	3.42000 -0.05	3.53	3.41	3.43	65,800
03 May 10	3.47000 +0.03	3.53	3.41	3.42	35,400
30 Apr 10	3.44000 -0.11	3.55	3.41	3.54	38,100
29 Apr 10	3.55000 +0.05	3.55	3.21	3.51	58,000
28 Apr 10	3.50000 +0.03	3.50	3.48	3.49	16,600
27 Apr 10	3.47000 +0.01	3.50	3.41	3.44	36,300
26 Apr 10	3.46000 -0.04	3.50	3.45	3.49	16,900
23 Apr 10	3.50000 +0.00	3.50	3.46	3.49	60,200
22 Apr 10	3.50000 +0.01	3.50	3.46	3.46	35,900
21 Apr 10	3.49000 -0.01	3.50	3.43	3.49	16,200
20 Apr 10	3.50000 +0.01	3.51	3.47	3.51	17,500
19 Apr 10	3.49000 +0.08	3.51	3.42	3.42	10,800
16 Apr 10	3.41000 -0.09	3.51	3.41	3.51	39,600
15 Apr 10	3.50000 +0.00	3.50	3.47	3.50	13,100
14 Apr 10	3.50000 +0.10	3.50	3.39	3.43	49,800
13 Apr 10	3.40000 -0.02	3.47	3.38	3.43	53,800
12 Apr 10	3.42000 -0.03	3.46	3.41	3.46	25,400
09 Apr 10	3.45000 +0.04	3.46	3.41	3.43	14,200
08 Apr 10	3.41000 -0.04	3.45	3.41	3.45	9,500
07 Apr 10	3.45000 +0.03	3.50	3.42	3.43	21,900
06 Apr 10	3.42000 -0.08	3.50	3.40	3.50	58,800
05 Apr 10	3.50000 +0.09	3.50	3.43	3.44	55,700
01 Apr 10	3.41000 +0.00	3.48	3.41	3.44	59,100
31 Mar 10	3.41000 -0.07	3.51	3.38	3.50	57,600
30 Mar 10	3.48000 -0.03	3.53	3.47	3.50	28,000
29 Mar 10	3.51000 +0.04	3.54	3.47	3.47	16,100
26 Mar 10	3.47000 -0.02	3.56	3.46	3.48	38,900
25 Mar 10	3.49000 +0.01	3.54	3.48	3.51	18,200
24 Mar 10	3.48000 -0.12	3.58	3.48	3.49	28,900
23 Mar 10	3.60000 +0.02	3.60	3.49	3.51	19,900
22 Mar 10	3.58000 -0.01	3.66	3.42	3.57	28,700
19 Mar 10	3.59000 +0.09	3.59	3.49	3.52	62,300
18 Mar 10	3.50000 -0.04	3.60	3.45	3.55	19,600
17 Mar 10	3.54000 +0.06	3.68	3.43	3.49	21,900
16 Mar 10	3.48000 -0.04	3.58	3.42	3.52	15,500
15 Mar 10	3.52000 -0.02	3.57	3.45	3.48	22,600
12 Mar 10	3.54000 -0.12	3.61	3.45	3.61	34,200
11 Mar 10	3.66000 -0.01	3.70	3.58	3.60	68,800
10 Mar 10	3.67000 +0.11	3.67	3.51	3.55	60,400
09 Mar 10	3.56000 +0.16	3.62	3.35	3.40	50,900
08 Mar 10	3.40000 -0.05	3.42	3.17	3.35	27,500
05 Mar 10	3.45000 +0.01	3.63	3.41	3.41	57,900
04 Mar 10	3.44000 +0.04	3.46	3.28	3.45	27,600
03 Mar 10	3.40000 -0.06	3.57	3.39	3.47	31,000
02 Mar 10	3.46000 +0.18	3.48	3.20	3.27	53,300
01 Mar 10	3.28000 +0.31	3.30	2.96	2.96	71,100
26 Feb 10	2.97000 -0.06	3.23	2.94	3.03	88,000
25 Feb 10	3.03000 -0.06	3.13	2.98	3.07	169,900
24 Feb 10	3.09000 -0.01	3.17	3.04	3.10	36,300
23 Feb 10	3.10000 -0.02	3.25	3.09	3.12	33,100
22 Feb 10	3.12000 +0.00	3.20	3.09	3.13	33,000
19 Feb 10	3.12000 -0.07	3.21	3.09	3.20	72,300
18 Feb 10	3.19000 -0.14	3.27	3.19	3.27	31,300
17 Feb 10	3.33000 -0.04	3.39	3.23	3.39	48,100
16 Feb 10	3.37000 +0.09	3.39	3.25	3.29	15,400
12 Feb 10	3.28000 -0.01	3.36	3.26	3.27	47,400
11 Feb 10	3.29000 +0.00	3.39	3.25	3.30	69,600
10 Feb 10	3.29000 -0.10	3.38	3.26	3.38	20,200
09 Feb 10	3.39000 +0.16	3.47	3.30	3.33	47,500
08 Feb 10	3.23000 -0.19	3.36	3.05	3.36	37,800
05 Feb 10	3.42000 +0.14	3.46	3.26	3.27	28,800
04 Feb 10	3.28000 -0.09	3.47	3.26	3.36	41,600
03 Feb 10	3.37000 -0.11	3.49	3.37	3.47	65,600
02 Feb 10	3.48000 -0.24	3.86	3.45	3.71	230,500
01 Feb 10	3.72000 +0.09	3.79	3.48	3.64	84,200
29 Jan 10	3.63000 +0.17	3.68	3.30	3.47	196,500
28 Jan 10	3.46000 +0.07	3.50	3.28	3.44	152,700
27 Jan 10	3.39000 +0.12	3.45	3.27	3.27	193,800
26 Jan 10	3.27000 -0.04	3.40	3.23	3.30	35,800
25 Jan 10	3.31000 +0.09	3.38	3.17	3.22	69,100
22 Jan 10	3.22000 -0.03	3.33	3.15	3.33	58,300
21 Jan 10	3.25000 -0.04	3.31	3.25	3.29	33,700
20 Jan 10	3.29000 +0.04	3.34	3.20	3.23	64,300
19 Jan 10	3.25000 +0.03	3.28	3.21	3.23	16,400
15 Jan 10	3.22000 -0.01	3.29	3.13	3.27	41,700
14 Jan 10	3.23000 +0.03	3.31	3.21	3.31	11,600
13 Jan 10	3.20000 -0.02	3.25	3.19	3.21	25,400
12 Jan 10	3.22000 +0.05	3.24	3.08	3.16	46,700
11 Jan 10	3.17000 -0.22	3.40	3.15	3.40	34,900
08 Jan 10	3.39000 +0.12	3.50	3.26	3.26	36,500
07 Jan 10	3.27000 +0.18	3.46	3.18	3.40	114,700
06 Jan 10	3.09000 -0.04	3.30	3.07	3.14	27,800
05 Jan 10	3.13000 -0.17	3.29	3.13	3.29	16,800
04 Jan 10	3.30000 +0.13	3.40	3.19	3.19	28,300
31 Dec 09	3.17000 +0.14	3.25	3.04	3.04	30,500
30 Dec 09	3.03000 -0.10	3.27	2.97	3.12	50,500
29 Dec 09	3.13000 -0.16	3.41	3.12	3.30	21,900
28 Dec 09	3.29000 +0.00	3.30	3.22	3.27	21,200