FUNDMANAGER.co.uk

DXC Technology Co

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	14.63000 +0.37	14.79	14.21	14.41	5,225,600
19 Oct 26	14.26000 +0.64	15.31	13.58	13.58	16,663,882
16 Oct 26	13.62000 -0.17	14.15	13.40	13.97	4,795,776
15 Oct 26	13.79000 +1.00	13.85	12.96	13.00	4,044,695
14 Oct 26	12.79000 +0.02	12.97	12.51	12.83	3,049,651
13 Oct 26	12.77000 +0.23	13.20	12.55	12.55	5,652,260
12 Oct 26	12.54000 +0.14	12.75	12.37	12.47	4,754,064
09 Oct 26	12.40000 +0.03	12.56	12.19	12.38	4,761,228
08 Oct 26	12.37000 +0.35	12.57	11.81	12.04	7,999,681
07 Oct 26	12.02000 +0.19	12.07	11.60	11.89	4,362,874
06 Oct 26	11.83000 +0.17	11.92	11.60	11.75	4,844,382
05 Oct 26	11.66000 +0.56	11.76	10.99	10.99	6,491,193
02 Oct 26	11.10000 -0.54	11.64	11.05	11.64	2,057,917
01 Oct 26	11.64000 +0.81	11.96	11.25	11.32	4,032,982
30 Sep 26	10.83000 +0.50	10.89	10.24	10.41	3,662,090
29 Sep 26	10.33000 -0.02	10.45	10.13	10.22	1,904,741
28 Sep 26	10.35000 -0.30	10.56	10.26	10.46	2,647,893
25 Sep 26	10.65000 -0.16	10.89	10.61	10.75	2,633,867
24 Sep 26	10.81000 -0.07	11.10	10.60	11.00	1,800,052
23 Sep 26	10.88000 -0.05	11.19	10.84	10.93	1,626,638
22 Sep 26	10.93000 +0.04	11.25	10.68	11.06	2,583,377
21 Sep 26	10.89000 +0.11	11.20	10.80	10.96	2,607,868
18 Sep 26	10.78000 -0.66	11.45	10.73	11.41	9,174,556
17 Sep 26	11.44000 -0.14	11.68	11.38	11.64	1,873,397
16 Sep 26	11.58000 -0.46	11.85	11.56	11.84	2,257,755
15 Sep 26	12.04000 -0.08	12.20	11.90	11.93	2,118,655
14 Sep 26	12.12000 +0.73	12.23	11.55	11.71	2,753,607
11 Sep 26	11.39000 +0.35	11.41	11.01	11.09	1,788,016
10 Sep 26	11.04000 +0.09	11.24	10.89	11.07	1,675,268
09 Sep 26	10.95000 -0.26	11.34	10.87	11.25	2,289,140
08 Sep 26	11.21000 -0.45	11.46	11.02	11.46	2,153,542
04 Sep 26	11.66000 -0.01	11.82	11.41	11.48	1,796,896
03 Sep 26	11.67000 +0.04	11.96	11.52	11.77	1,820,002
02 Sep 26	11.63000 +0.47	11.76	11.05	11.13	2,368,624
01 Sep 26	11.16000 -0.14	11.38	11.03	11.21	1,861,500
31 Aug 26	11.30000 +0.09	11.38	11.00	11.04	4,470,367
28 Aug 26	11.21000 +0.21	11.31	11.00	11.00	2,342,339
27 Aug 26	11.00000 +0.45	11.03	10.64	10.67	2,072,506
26 Aug 26	10.55000 -0.34	10.73	10.51	10.70	1,614,781
25 Aug 26	10.89000 +0.26	10.90	10.41	10.55	2,041,618
24 Aug 26	10.63000 -0.17	10.91	10.61	10.86	1,973,081
21 Aug 26	10.80000 +0.10	10.98	10.60	10.63	1,732,332
20 Aug 26	10.70000 -0.15	11.00	10.64	10.85	1,707,290
19 Aug 26	10.85000 +0.35	11.27	10.51	10.51	3,208,050
18 Aug 26	10.50000 +0.11	10.67	10.36	10.60	2,174,738
17 Aug 26	10.39000 -0.40	10.81	10.36	10.58	2,751,372
14 Aug 26	10.79000 -0.41	11.38	10.72	11.30	2,830,121
13 Aug 26	11.20000 +0.52	11.30	10.63	10.77	3,540,496
12 Aug 26	10.68000 -0.13	10.77	10.36	10.63	2,274,117
11 Aug 26	10.81000 -0.10	11.05	10.68	10.81	1,858,150
10 Aug 26	10.91000 +0.07	11.03	10.65	10.69	2,283,036
07 Aug 26	10.84000 -0.25	11.22	10.82	11.22	2,259,338
06 Aug 26	11.09000 -0.03	11.10	10.69	10.89	4,481,297
05 Aug 26	11.12000 +0.10	11.28	10.84	11.00	4,703,799
04 Aug 26	11.02000 +0.05	11.09	10.57	10.78	4,020,882
03 Aug 26	10.97000 -0.27	11.94	10.95	11.56	4,610,888
31 Jul 26	11.24000 +0.00	11.81	10.98	11.19	10,793,330
30 Jul 26	11.24000 -0.53	11.51	10.86	11.28	5,400,273
29 Jul 26	11.77000 +0.90	11.86	10.81	10.84	6,164,010
28 Jul 26	10.87000 +0.51	11.15	10.51	10.62	4,720,832
27 Jul 26	10.36000 +0.31	10.61	10.15	10.15	4,057,956
24 Jul 26	10.05000 +0.78	10.16	9.43	9.43	4,051,562
23 Jul 26	9.27000 -0.14	9.31	9.09	9.27	2,542,620
22 Jul 26	9.41000 +0.10	9.62	9.31	9.47	2,429,843
21 Jul 26	9.31000 -0.02	9.50	9.10	9.10	2,796,914
20 Jul 26	9.33000 -0.14	9.50	9.06	9.33	3,145,866
17 Jul 26	9.47000 +0.08	9.61	9.16	9.39	3,256,398
16 Jul 26	9.39000 +0.09	9.67	9.16	9.52	3,898,139
15 Jul 26	9.30000 +0.14	9.64	9.28	9.31	2,554,524
14 Jul 26	9.16000 -0.55	9.42	9.12	9.17	3,464,516
13 Jul 26	9.71000 +0.39	9.86	9.52	9.56	2,619,986
10 Jul 26	9.32000 +0.06	9.67	9.21	9.53	2,775,957
09 Jul 26	9.26000 -0.32	9.53	9.04	9.39	3,683,807
08 Jul 26	9.58000 -0.58	10.11	9.54	10.01	4,027,162
07 Jul 26	10.16000 +0.12	10.75	10.13	10.31	5,389,817
06 Jul 26	10.04000 +0.13	10.25	9.68	9.79	8,161,350
02 Jul 26	9.91000 +0.37	9.92	9.65	9.65	5,178,176
01 Jul 26	9.54000 +0.69	9.74	9.04	9.04	6,151,820
30 Jun 26	8.85000 -0.01	8.94	8.56	8.90	5,599,883
29 Jun 26	8.86000 +0.04	9.10	8.82	8.97	6,055,046
26 Jun 26	8.82000 +0.59	8.90	8.23	8.23	26,705,952
25 Jun 26	8.23000 -0.16	8.48	8.15	8.34	3,366,833
24 Jun 26	8.39000 -0.01	8.57	8.27	8.30	3,527,015
23 Jun 26	8.40000 +0.12	8.55	8.20	8.34	4,844,529
22 Jun 26	8.28000 -0.32	8.67	7.93	8.54	5,609,146
18 Jun 26	8.60000 -0.37	8.79	8.51	8.58	6,837,022
17 Jun 26	8.97000 -0.26	9.58	8.91	9.05	6,761,996
16 Jun 26	9.23000 +0.42	9.41	8.72	8.95	3,926,707
15 Jun 26	8.81000 -0.36	9.36	8.73	9.32	5,677,242
12 Jun 26	9.17000 +0.35	9.35	8.76	8.95	4,337,922
11 Jun 26	8.82000 +0.00	9.12	8.52	9.00	11,247,515
10 Jun 26	8.82000 -0.03	9.09	8.57	8.72	4,492,595
09 Jun 26	8.85000 -0.05	9.18	8.76	8.85	4,347,543
08 Jun 26	8.90000 -0.11	9.05	8.73	8.90	4,471,265
05 Jun 26	9.01000 -0.50	9.69	8.82	9.61	3,622,279
04 Jun 26	9.51000 +0.36	9.70	9.27	9.40	4,121,024
03 Jun 26	9.15000 -0.85	9.80	9.14	9.80	3,620,217
02 Jun 26	10.00000 -0.32	10.18	9.78	9.94	3,393,546
01 Jun 26	10.32000 +0.41	10.56	9.96	10.12	4,682,270
29 May 26	9.91000 +0.64	9.99	9.19	9.32	6,694,754
28 May 26	9.27000 -0.07	9.46	9.17	9.27	3,410,698
27 May 26	9.34000 +0.09	9.59	9.24	9.26	2,721,393
26 May 26	9.25000 -0.25	9.49	9.13	9.39	4,578,363
22 May 26	9.50000 +0.27	9.61	9.27	9.30	3,930,074
21 May 26	9.23000 +0.13	9.24	8.85	8.96	5,082,112
20 May 26	9.10000 +0.17	9.27	8.53	8.95	3,814,764
19 May 26	8.93000 -0.34	9.64	8.90	9.49	4,786,049
18 May 26	9.27000 +0.33	9.37	8.64	8.90	8,219,435
15 May 26	8.94000 +0.72	8.95	8.38	8.38	9,646,666
14 May 26	8.22000 +0.00	8.61	8.16	8.30	5,561,063
13 May 26	8.22000 -0.68	8.74	7.90	8.70	9,583,739
12 May 26	8.90000 +0.02	9.41	8.90	9.13	11,152,734
11 May 26	8.88000 -0.55	9.55	8.68	9.23	8,853,081
08 May 26	9.43000 -2.58	10.28	8.40	10.02	16,263,583
07 May 26	12.01000 +0.54	12.14	11.66	11.66	5,980,095
06 May 26	11.47000 -0.39	11.91	11.41	11.90	4,706,454
05 May 26	11.86000 +0.37	11.88	11.32	11.49	4,383,094
04 May 26	11.49000 -0.39	12.02	11.31	11.87	3,695,294
01 May 26	11.88000 +0.56	11.97	11.52	11.57	4,047,542
30 Apr 26	11.32000 -0.39	11.69	11.07	11.65	5,601,629
29 Apr 26	11.71000 +0.18	11.76	11.44	11.50	3,712,229
28 Apr 26	11.53000 -0.05	12.10	11.52	11.84	3,549,962
27 Apr 26	11.58000 -0.30	12.17	11.56	11.84	3,171,242
24 Apr 26	11.88000 -0.03	11.97	11.55	11.85	2,631,194
23 Apr 26	11.91000 -0.91	12.58	11.60	12.50	4,117,395
22 Apr 26	12.82000 -0.30	13.20	12.73	13.17	2,658,955
21 Apr 26	13.12000 -0.19	13.48	13.02	13.34	3,338,597
20 Apr 26	13.31000 +0.34	13.54	12.82	12.92	2,785,522
17 Apr 26	12.97000 +0.28	13.24	12.74	12.89	2,618,379
16 Apr 26	12.69000 +0.06	12.92	12.57	12.78	2,648,722
15 Apr 26	12.63000 +0.27	12.95	12.53	12.54	2,375,185
14 Apr 26	12.36000 +0.08	12.64	12.17	12.35	2,311,632
13 Apr 26	12.28000 +0.84	12.29	11.23	11.38	4,411,459
10 Apr 26	11.44000 -0.93	12.60	11.33	12.52	4,313,949
09 Apr 26	12.37000 -0.32	12.78	12.31	12.63	3,772,167
08 Apr 26	12.69000 -0.03	13.20	12.69	13.06	2,762,896
07 Apr 26	12.72000 -0.04	12.95	12.48	12.75	2,529,786
06 Apr 26	12.76000 +0.10	12.81	12.51	12.66	2,599,401
02 Apr 26	12.66000 +0.12	12.93	12.28	12.40	2,296,242
01 Apr 26	12.54000 -0.03	12.82	12.33	12.65	2,350,835
31 Mar 26	12.57000 +0.62	12.60	12.04	12.17	2,482,420
30 Mar 26	11.95000 +0.14	12.13	11.85	11.90	2,849,354
27 Mar 26	11.81000 -0.38	12.05	11.69	12.01	1,594,063
26 Mar 26	12.19000 +0.18	12.40	11.94	11.94	1,878,516
25 Mar 26	12.01000 +0.39	12.03	11.66	11.79	2,430,259
24 Mar 26	11.62000 -0.51	12.06	11.54	11.95	3,167,911
23 Mar 26	12.13000 +0.23	12.31	11.95	12.21	2,667,498
20 Mar 26	11.90000 -0.08	12.01	11.75	11.95	4,619,005
19 Mar 26	11.98000 +0.32	12.03	11.56	11.56	3,366,259
18 Mar 26	11.66000 -0.16	11.93	11.60	11.71	2,275,790
17 Mar 26	11.82000 +0.15	12.23	11.69	11.78	1,653,691
16 Mar 26	11.67000 -0.16	11.97	11.59	11.85	2,439,376
13 Mar 26	11.83000 -0.11	12.05	11.76	11.94	2,227,066
12 Mar 26	11.94000 -0.35	12.39	11.89	12.08	1,877,838
11 Mar 26	12.29000 +0.04	12.52	12.01	12.35	1,615,894
10 Mar 26	12.25000 -0.26	12.48	11.80	12.48	2,290,061
09 Mar 26	12.51000 -0.44	12.87	12.22	12.67	2,308,571
06 Mar 26	12.95000 -0.24	13.18	12.58	13.03	2,060,203
05 Mar 26	13.19000 +0.71	13.39	12.45	12.51	3,640,945
04 Mar 26	12.48000 +0.15	12.61	12.20	12.32	2,206,256
03 Mar 26	12.33000 +0.14	12.49	11.85	11.85	1,653,911
02 Mar 26	12.19000 -0.40	12.51	12.10	12.22	3,173,141
27 Feb 26	12.59000 -0.05	12.60	12.18	12.36	2,774,904
26 Feb 26	12.64000 +0.59	13.01	12.11	12.18	3,176,481
25 Feb 26	12.05000 +0.13	12.15	11.61	11.95	2,647,539
24 Feb 26	11.92000 +0.07	12.51	11.83	11.86	3,271,820
23 Feb 26	11.85000 -1.50	13.27	11.84	13.25	3,613,921
20 Feb 26	13.35000 +0.01	13.56	13.14	13.24	2,651,299
19 Feb 26	13.34000 -0.22	13.54	13.00	13.37	1,834,757
18 Feb 26	13.56000 +0.18	13.85	13.23	13.39	2,055,137
17 Feb 26	13.38000 -0.01	13.73	13.20	13.55	2,298,413
13 Feb 26	13.39000 +0.38	13.52	12.94	13.08	2,691,062
12 Feb 26	13.01000 -0.81	13.90	12.76	13.88	3,217,847
11 Feb 26	13.82000 -0.77	14.80	13.80	14.60	3,267,479
10 Feb 26	14.59000 +0.27	15.01	14.35	14.35	3,272,103
09 Feb 26	14.32000 -0.88	14.82	13.89	14.76	4,627,811
06 Feb 26	15.20000 +1.01	15.32	14.21	14.21	2,736,626
05 Feb 26	14.19000 -0.06	14.53	14.02	14.11	2,908,909
04 Feb 26	14.25000 +0.75	14.55	13.40	13.95	3,992,798
03 Feb 26	13.50000 -1.78	15.23	13.41	15.20	4,767,523
02 Feb 26	15.28000 +0.85	15.49	14.20	14.25	2,979,569
30 Jan 26	14.43000 +0.02	14.46	12.60	12.65	4,926,091
29 Jan 26	14.41000 -0.02	14.46	13.95	14.36	3,403,510
28 Jan 26	14.43000 -0.24	15.00	14.40	14.71	1,787,710
27 Jan 26	14.67000 -0.08	14.75	14.41	14.72	1,250,639
26 Jan 26	14.75000 -0.25	15.14	14.63	15.07	1,563,686
23 Jan 26	15.00000 -0.24	15.30	14.97	15.22	1,260,088
22 Jan 26	15.24000 +0.26	15.41	15.05	15.16	1,434,719
21 Jan 26	14.98000 +0.44	15.10	14.60	14.66	2,210,151
20 Jan 26	14.54000 -0.04	14.57	14.03	14.30	1,966,358
16 Jan 26	14.58000 -0.26	14.78	14.52	14.76	1,791,701
15 Jan 26	14.84000 -0.50	15.40	14.74	15.31	1,446,692
14 Jan 26	15.34000 +0.43	15.59	14.89	14.91	1,219,856
13 Jan 26	14.91000 -0.26	15.32	14.78	15.28	1,229,717
12 Jan 26	15.17000 -0.21	15.39	14.99	15.29	1,227,406
09 Jan 26	15.38000 +0.32	15.48	15.06	15.26	1,421,235
08 Jan 26	15.06000 +0.15	15.12	14.74	14.80	1,167,900
07 Jan 26	14.91000 +0.26	15.04	14.70	14.71	1,459,398
06 Jan 26	14.65000 +0.62	14.65	13.89	13.98	2,199,972
05 Jan 26	14.03000 -0.05	14.46	13.95	13.99	1,875,112
02 Jan 26	14.08000 -0.57	14.95	14.05	14.77	1,580,025
31 Dec 25	14.65000 -0.24	14.84	14.57	14.79	1,506,212
30 Dec 25	14.89000 -0.06	15.06	14.85	14.90	1,366,702
29 Dec 25	14.95000 -0.15	15.11	14.92	14.99	1,457,539
26 Dec 25	15.10000 +0.00	15.12	14.97	15.11	1,105,819
24 Dec 25	15.10000 +0.07	15.16	15.00	15.00	840,009
23 Dec 25	15.03000 -0.30	15.31	15.01	15.24	1,833,209
22 Dec 25	15.33000 -0.10	15.51	15.25	15.40	1,693,016
19 Dec 25	15.43000 +0.04	15.48	15.20	15.29	3,936,852
18 Dec 25	15.39000 +0.20	15.63	15.20	15.25	2,058,672
17 Dec 25	15.19000 +0.10	15.68	15.09	15.11	2,142,565
16 Dec 25	15.09000 -0.33	15.52	15.06	15.43	2,469,964
15 Dec 25	15.42000 +0.25	15.64	15.15	15.15	2,489,531
12 Dec 25	15.17000 -0.07	15.34	14.96	15.25	2,954,637
11 Dec 25	15.24000 +0.12	15.31	15.06	15.06	2,462,438
10 Dec 25	15.12000 +0.08	15.19	14.55	14.91	2,776,493
09 Dec 25	15.04000 +0.68	15.19	14.39	14.39	3,144,124
08 Dec 25	14.36000 +0.24	14.37	14.00	14.28	2,490,698
05 Dec 25	14.12000 +0.14	14.28	13.89	13.95	2,048,717
04 Dec 25	13.98000 +0.28	14.05	13.67	13.77	2,659,726
03 Dec 25	13.70000 +0.14	13.88	13.49	13.55	1,608,813
02 Dec 25	13.56000 +0.12	13.65	13.43	13.53	2,467,236
01 Dec 25	13.44000 +0.24	13.47	13.10	13.15	1,419,227
28 Nov 25	13.20000 +0.09	13.43	12.99	13.11	1,128,924
26 Nov 25	13.11000 +0.05	13.22	12.98	13.06	1,975,942
25 Nov 25	13.06000 +0.29	13.19	12.79	12.89	1,719,971
24 Nov 25	12.77000 +0.18	12.85	12.48	12.57	2,489,863
21 Nov 25	12.59000 +0.40	12.86	12.31	12.33	2,046,516
20 Nov 25	12.19000 +0.20	12.21	11.82	12.10	2,404,257
19 Nov 25	11.99000 -0.23	12.28	11.98	12.25	1,985,051
18 Nov 25	12.22000 -0.24	12.47	12.15	12.36	2,222,770
17 Nov 25	12.46000 -0.45	12.89	12.35	12.88	2,131,866
14 Nov 25	12.91000 -0.41	13.25	12.76	13.25	2,392,853
13 Nov 25	13.32000 -0.44	13.81	13.26	13.57	2,128,625
12 Nov 25	13.76000 +0.24	14.03	13.48	13.62	1,985,190
11 Nov 25	13.52000 +0.00	13.62	13.39	13.51	1,148,442
10 Nov 25	13.52000 +0.36	13.66	13.08	13.48	1,855,441
07 Nov 25	13.16000 -0.48	13.70	13.03	13.53	1,679,387
06 Nov 25	13.64000 -0.17	13.99	13.45	13.82	1,971,679
05 Nov 25	13.81000 +0.27	14.14	13.59	13.59	2,522,368
04 Nov 25	13.54000 +0.27	13.67	13.02	13.05	2,732,426
03 Nov 25	13.27000 -0.93	14.09	13.14	14.05	3,267,096
31 Oct 25	14.20000 +1.26	14.44	13.42	13.94	5,589,456
30 Oct 25	12.94000 -0.23	13.26	12.92	12.99	2,594,296
29 Oct 25	13.17000 -0.19	13.56	13.10	13.46	1,965,197
28 Oct 25	13.36000 -0.07	13.56	13.27	13.31	2,200,839
27 Oct 25	13.43000 -0.11	13.72	13.40	13.72	1,537,267
24 Oct 25	13.54000 +0.17	13.64	13.49	13.51	1,384,246
23 Oct 25	13.37000 +0.10	13.37	13.12	13.13	1,687,766
22 Oct 25	13.27000 +0.00	13.45	13.08	13.20	1,667,278
21 Oct 25	13.27000 +0.28	13.43	12.99	13.00	1,469,630
20 Oct 25	12.99000 +0.14	13.10	12.82	12.97	1,400,611
17 Oct 25	12.85000 +0.03	13.00	12.69	12.69	1,136,938
16 Oct 25	12.82000 -0.28	13.12	12.63	13.07	2,149,771
15 Oct 25	13.10000 -0.22	13.43	13.08	13.41	1,232,967
14 Oct 25	13.32000 +0.10	13.50	12.98	13.03	1,370,838
13 Oct 25	13.22000 +0.33	13.24	12.95	13.09	1,408,860
10 Oct 25	12.89000 -0.69	13.64	12.82	13.64	1,697,957
09 Oct 25	13.58000 +0.24	13.60	13.17	13.38	1,265,101
08 Oct 25	13.34000 +0.06	13.56	13.29	13.36	1,312,694
07 Oct 25	13.28000 -0.32	13.65	13.20	13.62	2,035,642
06 Oct 25	13.60000 -0.20	13.91	13.60	13.85	1,339,546
03 Oct 25	13.80000 +0.21	13.94	13.61	13.66	2,491,175
02 Oct 25	13.59000 -0.21	14.01	13.58	13.84	1,689,353
01 Oct 25	13.80000 +0.17	13.87	13.48	13.55	1,739,307
30 Sep 25	13.63000 +0.00	13.76	13.46	13.61	1,468,088
29 Sep 25	13.63000 -0.38	14.09	13.63	14.09	2,336,101
26 Sep 25	14.01000 +0.74	14.14	13.25	13.31	2,986,871
25 Sep 25	13.27000 -0.67	13.84	13.09	13.81	2,163,441
24 Sep 25	13.94000 +0.27	14.06	13.73	13.77	1,734,990
23 Sep 25	13.67000 -0.64	14.36	13.67	14.36	1,988,963
22 Sep 25	14.31000 +0.52	14.32	13.77	13.77	1,841,746
19 Sep 25	13.79000 -0.48	14.42	13.77	14.34	4,118,150
18 Sep 25	14.27000 +0.28	14.34	14.06	14.12	1,581,843
17 Sep 25	13.99000 -0.08	14.47	13.94	14.05	1,582,821
16 Sep 25	14.07000 +0.16	14.15	13.88	13.95	1,971,633
15 Sep 25	13.91000 -0.11	14.28	13.84	14.20	1,309,485
12 Sep 25	14.02000 -0.53	14.54	14.02	14.43	1,657,137
11 Sep 25	14.55000 +0.33	14.57	14.17	14.25	1,826,771
10 Sep 25	14.22000 -0.21	14.49	14.10	14.41	1,941,197
09 Sep 25	14.43000 -0.22	14.73	14.40	14.64	1,593,349
08 Sep 25	14.65000 -0.14	14.74	14.36	14.74	1,892,101
05 Sep 25	14.79000 +0.29	15.04	14.48	14.58	1,787,203
04 Sep 25	14.50000 +0.00	14.61	14.07	14.40	1,612,875
03 Sep 25	14.50000 +0.17	14.50	14.23	14.34	1,531,313
02 Sep 25	14.33000 -0.12	14.43	14.10	14.17	1,124,786
29 Aug 25	14.45000 +0.26	14.61	14.16	14.18	1,737,361
28 Aug 25	14.19000 -0.12	14.41	14.13	14.41	1,532,083
27 Aug 25	14.31000 +0.16	14.44	14.15	14.17	1,597,239
26 Aug 25	14.15000 +0.06	14.20	14.04	14.06	1,715,877
25 Aug 25	14.09000 -0.16	14.25	14.03	14.20	1,132,329
22 Aug 25	14.25000 +0.54	14.41	13.77	13.83	1,426,566
21 Aug 25	13.71000 +0.01	13.75	13.55	13.62	1,217,387
20 Aug 25	13.70000 -0.27	14.01	13.70	13.85	1,351,649
19 Aug 25	13.97000 +0.05	14.26	13.87	14.00	1,731,906
18 Aug 25	13.92000 +0.21	13.98	13.53	13.68	1,853,942
15 Aug 25	13.71000 -0.07	14.06	13.71	13.77	1,529,000
14 Aug 25	13.78000 -0.11	13.86	13.60	13.70	1,192,562
13 Aug 25	13.89000 +0.63	13.95	13.29	13.35	1,492,970
12 Aug 25	13.26000 +0.41	13.42	12.85	12.89	1,610,704
11 Aug 25	12.85000 -0.29	13.51	12.77	13.17	1,905,342
08 Aug 25	13.14000 -0.11	13.43	13.12	13.22	1,311,586
07 Aug 25	13.25000 +0.00	13.48	13.15	13.44	2,024,185
06 Aug 25	13.25000 +0.02	13.42	13.16	13.30	1,930,246
05 Aug 25	13.23000 -0.11	13.47	12.85	13.39	2,844,343
04 Aug 25	13.34000 +0.48	13.40	12.81	13.10	2,145,324
01 Aug 25	12.86000 -0.75	13.62	12.24	13.53	5,093,551
31 Jul 25	13.61000 -0.12	13.83	13.48	13.66	3,432,347
30 Jul 25	13.73000 -0.40	14.17	13.68	14.17	2,051,299
29 Jul 25	14.13000 -0.10	14.30	13.98	14.27	1,826,217
28 Jul 25	14.23000 -0.07	14.48	14.21	14.43	1,298,593
25 Jul 25	14.30000 -0.29	14.60	14.20	14.56	1,768,656
24 Jul 25	14.59000 -0.24	14.74	14.43	14.67	2,554,535
23 Jul 25	14.83000 +0.20	14.93	14.61	14.83	1,398,756
22 Jul 25	14.63000 +0.28	14.80	14.44	14.50	1,318,284
21 Jul 25	14.35000 -0.04	14.64	14.27	14.50	1,316,995
18 Jul 25	14.39000 -0.17	14.76	14.28	14.64	1,126,052
17 Jul 25	14.56000 +0.25	14.63	14.30	14.31	1,322,875
16 Jul 25	14.31000 +0.19	14.48	14.19	14.36	1,529,129
15 Jul 25	14.12000 -0.32	14.56	14.07	14.51	1,387,180
14 Jul 25	14.44000 +0.14	14.47	14.19	14.30	1,493,220
11 Jul 25	14.30000 -0.81	14.98	14.24	14.81	1,810,523
10 Jul 25	15.11000 -0.60	15.79	15.09	15.70	2,403,364
09 Jul 25	15.71000 -0.33	16.06	15.34	16.03	1,858,217
08 Jul 25	16.04000 +0.45	16.42	15.77	15.85	1,730,929
07 Jul 25	15.59000 -0.65	16.45	15.58	15.95	1,847,888
03 Jul 25	16.24000 +0.28	16.38	15.92	16.00	1,684,426
02 Jul 25	15.96000 +0.04	16.04	15.61	15.98	2,254,152
01 Jul 25	15.92000 +0.63	16.14	15.10	15.14	2,704,812
30 Jun 25	15.29000 +0.26	15.34	15.03	15.06	1,890,698
27 Jun 25	15.03000 -0.17	15.38	14.67	15.26	1,951,295
26 Jun 25	15.20000 +0.22	15.31	15.01	15.09	1,367,174
25 Jun 25	14.98000 -0.18	15.36	14.96	15.21	1,507,572
24 Jun 25	15.16000 +0.53	15.27	14.65	14.85	2,150,695
23 Jun 25	14.63000 +0.41	14.69	14.17	14.23	1,958,176
20 Jun 25	14.22000 -0.54	14.83	14.13	14.65	3,478,823
18 Jun 25	14.76000 -0.80	15.79	14.65	15.54	2,439,106
17 Jun 25	15.56000 -0.32	15.90	15.44	15.67	1,794,437
16 Jun 25	15.88000 +0.30	15.99	15.69	15.75	1,808,329
13 Jun 25	15.58000 -0.28	15.76	15.46	15.53	1,617,881
12 Jun 25	15.86000 -0.11	15.92	15.67	15.73	1,366,706
11 Jun 25	15.97000 +0.02	16.04	15.83	15.99	1,248,745
10 Jun 25	15.95000 +0.35	15.98	15.64	15.76	1,985,195
09 Jun 25	15.60000 -0.16	16.00	15.60	15.92	1,229,713
06 Jun 25	15.76000 +0.27	15.86	15.67	15.67	1,530,266
05 Jun 25	15.49000 +0.04	15.68	15.26	15.48	1,304,152
04 Jun 25	15.45000 +0.38	15.53	15.16	15.16	1,873,506
03 Jun 25	15.07000 +0.25	15.08	14.70	14.74	1,732,771
02 Jun 25	14.82000 -0.38	15.19	14.70	15.15	1,822,181
30 May 25	15.20000 -0.26	15.42	14.99	15.41	2,213,011
29 May 25	15.46000 +0.52	15.54	14.98	15.11	2,136,926
28 May 25	14.94000 -0.42	15.55	14.92	15.40	1,345,030
27 May 25	15.36000 +0.61	15.44	14.61	14.98	3,622,377
23 May 25	14.75000 -0.42	15.06	14.72	14.77	1,431,005
22 May 25	15.17000 +0.41	15.32	14.68	14.68	2,170,189
21 May 25	14.76000 -0.52	15.42	14.72	15.17	1,708,146
20 May 25	15.28000 -0.01	15.46	15.10	15.34	1,986,749
19 May 25	15.29000 +0.02	15.53	15.08	15.26	2,151,223
16 May 25	15.27000 -0.75	16.01	15.20	16.01	2,859,589
15 May 25	16.02000 -0.54	16.11	13.88	13.88	4,164,597
14 May 25	16.56000 -0.38	17.07	16.17	16.91	3,184,426
13 May 25	16.94000 +0.17	17.14	16.68	16.77	1,376,615
12 May 25	16.77000 +0.52	17.26	16.57	17.00	1,477,628
09 May 25	16.25000 +0.39	16.28	15.82	16.00	1,251,765
08 May 25	15.86000 +0.40	16.18	15.64	15.66	994,797
07 May 25	15.46000 -0.05	15.81	15.19	15.70	724,062
06 May 25	15.51000 -0.37	15.96	15.48	15.68	1,085,605
05 May 25	15.88000 -0.19	16.19	15.73	15.87	790,859
02 May 25	16.07000 +0.38	16.30	15.90	16.00	815,859
01 May 25	15.69000 +0.17	15.99	15.60	15.72	1,044,460
30 Apr 25	15.52000 -0.21	15.54	15.02	15.38	1,099,797
29 Apr 25	15.73000 +0.08	15.85	15.55	15.64	749,719
28 Apr 25	15.65000 +0.35	15.85	15.39	15.39	1,437,725
25 Apr 25	15.30000 -0.06	15.39	15.06	15.29	813,558
24 Apr 25	15.36000 +0.20	15.41	15.01	15.03	1,051,952
23 Apr 25	15.16000 +0.63	15.50	15.00	15.10	1,536,424
22 Apr 25	14.53000 +0.50	14.63	14.13	14.24	1,247,746
21 Apr 25	14.03000 -0.33	14.37	13.72	14.23	1,895,034
17 Apr 25	14.36000 -0.28	14.76	14.32	14.57	1,230,711
16 Apr 25	14.64000 -0.18	14.82	14.32	14.76	1,157,696
15 Apr 25	14.82000 +0.11	15.15	14.59	14.68	1,375,209
14 Apr 25	14.71000 +0.26	15.02	14.33	14.79	1,363,548
11 Apr 25	14.45000 +0.20	14.47	13.71	14.15	1,541,644
10 Apr 25	14.25000 -1.31	15.24	14.02	15.09	1,996,323
09 Apr 25	15.56000 +1.46	15.57	13.44	13.76	3,533,901
08 Apr 25	14.10000 -0.55	15.29	13.85	15.06	2,703,514
07 Apr 25	14.65000 -0.20	15.04	13.75	14.20	2,525,266
04 Apr 25	14.85000 -1.56	15.91	14.71	15.72	2,629,101
03 Apr 25	16.41000 -1.22	17.28	16.34	16.88	1,504,766
02 Apr 25	17.63000 +0.29	17.68	17.06	17.18	1,101,078
01 Apr 25	17.34000 +0.29	17.45	16.91	16.91	1,176,939
31 Mar 25	17.05000 -0.03	17.23	16.51	16.80	1,082,492
28 Mar 25	17.08000 -0.31	17.35	16.85	17.25	1,533,842
27 Mar 25	17.39000 -0.12	17.50	17.19	17.48	2,009,218
26 Mar 25	17.51000 +0.42	17.57	17.21	17.21	1,335,689
25 Mar 25	17.09000 +0.11	17.54	16.95	17.05	2,830,648
24 Mar 25	16.98000 +0.55	17.24	16.67	17.03	3,612,694
21 Mar 25	16.43000 -0.72	17.09	16.19	16.97	27,674,092
20 Mar 25	17.15000 -0.42	17.50	16.73	17.09	1,574,352
19 Mar 25	17.57000 +0.22	17.67	17.24	17.40	1,383,803
18 Mar 25	17.35000 -0.03	17.53	17.16	17.37	1,619,835
17 Mar 25	17.38000 +0.10	17.86	17.36	17.47	1,197,109
14 Mar 25	17.28000 +0.43	17.36	16.91	16.91	1,455,780
13 Mar 25	16.85000 -0.22	17.16	16.50	17.00	1,851,375
12 Mar 25	17.07000 -0.45	17.63	16.71	17.63	1,822,765
11 Mar 25	17.52000 -0.23	17.97	17.47	17.74	1,296,142
10 Mar 25	17.75000 -0.87	18.35	17.53	18.32	1,203,179
07 Mar 25	18.62000 +0.67	18.90	17.73	17.77	1,235,365
06 Mar 25	17.95000 -0.27	18.25	17.83	18.10	814,535
05 Mar 25	18.22000 +0.23	18.33	17.83	18.03	1,431,369
04 Mar 25	17.99000 -0.11	18.38	17.76	17.86	1,271,956
03 Mar 25	18.10000 -0.27	18.63	18.01	18.42	1,133,612
28 Feb 25	18.37000 +0.08	18.48	18.04	18.12	1,466,802
27 Feb 25	18.29000 -0.28	18.68	18.19	18.50	1,115,259
26 Feb 25	18.57000 +0.02	18.74	18.23	18.47	1,305,248
25 Feb 25	18.55000 -0.76	19.26	18.52	19.12	1,308,091
24 Feb 25	19.31000 -0.25	19.63	19.05	19.63	1,034,578
21 Feb 25	19.56000 -0.61	20.29	19.48	20.21	871,255
20 Feb 25	20.17000 -0.13	20.47	19.74	20.20	923,879
19 Feb 25	20.30000 -1.02	21.28	20.30	21.28	942,798
18 Feb 25	21.32000 +0.95	21.35	20.29	20.35	1,075,652
14 Feb 25	20.37000 -0.21	20.72	20.21	20.57	587,830
13 Feb 25	20.58000 +0.52	20.63	19.89	19.99	747,741
12 Feb 25	20.06000 -0.02	20.19	19.76	19.80	849,155
11 Feb 25	20.08000 -0.15	20.55	19.69	20.16	1,332,531
10 Feb 25	20.23000 -0.64	21.15	20.22	20.98	1,225,908
07 Feb 25	20.87000 -1.48	22.40	20.76	22.36	1,528,429
06 Feb 25	22.35000 +0.24	22.78	22.01	22.29	1,405,564
05 Feb 25	22.11000 -0.50	23.75	22.01	23.28	2,869,263
04 Feb 25	22.61000 +0.60	22.89	21.50	21.88	2,256,486
03 Feb 25	22.01000 +0.29	22.17	21.11	21.27	2,163,263
31 Jan 25	21.72000 +0.18	21.94	21.34	21.53	1,109,129
30 Jan 25	21.54000 +0.00	21.80	21.27	21.70	777,503
29 Jan 25	21.54000 +0.11	21.72	21.33	21.47	836,489
28 Jan 25	21.43000 +0.10	21.73	21.14	21.42	603,561
27 Jan 25	21.33000 +0.24	21.66	20.84	21.01	801,585
24 Jan 25	21.09000 -0.07	21.23	20.92	21.18	614,882
23 Jan 25	21.16000 +0.46	21.19	20.69	20.69	697,603
22 Jan 25	20.70000 -0.17	20.91	20.52	20.85	1,147,957
21 Jan 25	20.87000 +0.39	21.06	20.49	20.51	541,927
17 Jan 25	20.48000 -0.15	20.87	20.41	20.87	420,817
16 Jan 25	20.63000 -0.16	21.01	20.47	20.81	973,627
15 Jan 25	20.79000 +0.90	20.88	19.92	20.26	919,958
14 Jan 25	19.89000 +0.13	20.14	19.73	19.98	782,348
13 Jan 25	19.76000 +0.29	19.78	19.14	19.27	1,078,898
10 Jan 25	19.47000 -1.05	20.44	19.46	20.32	1,046,810
08 Jan 25	20.52000 +0.20	20.53	20.05	20.20	801,939
07 Jan 25	20.32000 +0.13	20.67	20.21	20.24	762,410
06 Jan 25	20.19000 +0.32	20.54	19.87	20.00	1,074,470
03 Jan 25	19.87000 +0.12	19.99	19.39	19.88	768,813
02 Jan 25	19.75000 -0.23	20.32	19.57	20.22	1,267,105
31 Dec 24	19.98000 -0.05	20.30	19.85	20.11	609,258
30 Dec 24	20.03000 -0.17	20.13	19.59	20.02	772,314
27 Dec 24	20.20000 -0.17	20.50	20.00	20.27	633,889
26 Dec 24	20.37000 -0.13	20.62	20.17	20.27	794,150
24 Dec 24	20.50000 -0.44	20.89	20.43	20.86	302,313
23 Dec 24	20.94000 +0.34	20.98	20.21	20.53	936,270
20 Dec 24	20.60000 -0.89	21.59	20.36	21.39	4,258,840
19 Dec 24	21.49000 +0.66	21.84	21.11	21.11	1,053,399
18 Dec 24	20.83000 -0.47	21.71	20.64	21.39	884,707
17 Dec 24	21.30000 -0.17	21.60	21.18	21.37	799,417
16 Dec 24	21.47000 +0.01	21.61	21.13	21.28	672,482
13 Dec 24	21.46000 -0.26	21.81	21.26	21.70	1,678,918
12 Dec 24	21.72000 +0.16	22.02	21.24	21.41	1,101,009
11 Dec 24	21.56000 -0.29	22.06	21.23	21.96	789,097
10 Dec 24	21.85000 -0.43	22.18	21.61	22.18	984,204
09 Dec 24	22.28000 +0.09	22.90	22.15	22.34	914,451
06 Dec 24	22.19000 +0.18	22.33	21.93	22.18	713,327
05 Dec 24	22.01000 -0.49	22.65	21.95	22.59	610,094
04 Dec 24	22.50000 +0.34	22.56	22.18	22.40	533,458
03 Dec 24	22.16000 -0.35	22.50	21.97	22.50	578,216
02 Dec 24	22.51000 +0.01	22.72	22.23	22.40	863,995
29 Nov 24	22.50000 +0.12	22.63	22.24	22.43	502,864
27 Nov 24	22.38000 -0.15	22.85	22.32	22.55	691,904
26 Nov 24	22.53000 -0.07	22.77	22.40	22.60	642,095
25 Nov 24	22.60000 +0.30	23.03	22.43	22.68	1,619,938
22 Nov 24	22.30000 +0.48	22.55	21.85	21.96	1,067,375
21 Nov 24	21.82000 +0.65	21.90	21.01	21.36	828,734
20 Nov 24	21.17000 +1.58	21.24	19.53	19.58	1,424,578
19 Nov 24	19.59000 -0.10	19.60	19.15	19.31	1,155,477
18 Nov 24	19.69000 -1.12	20.83	19.61	20.70	1,275,943
15 Nov 24	20.81000 -0.87	21.81	20.75	21.46	844,536
14 Nov 24	21.68000 -0.73	22.44	21.68	22.44	1,473,574
13 Nov 24	22.41000 -0.42	22.89	22.39	22.82	1,126,491
12 Nov 24	22.83000 +0.06	23.18	22.59	22.82	1,510,412
11 Nov 24	22.77000 +1.11	23.05	22.09	22.37	1,727,439
08 Nov 24	21.66000 -0.92	24.83	21.53	23.71	5,870,860
07 Nov 24	22.58000 +1.15	22.60	21.25	21.44	1,928,120
06 Nov 24	21.43000 +0.66	21.98	21.02	21.17	931,816
05 Nov 24	20.77000 +0.27	20.86	20.29	20.42	866,315
04 Nov 24	20.50000 +0.48	20.52	19.92	19.95	775,938
01 Nov 24	20.02000 +0.16	20.33	19.77	19.95	895,625
31 Oct 24	19.86000 -0.92	20.99	19.85	20.80	946,953
30 Oct 24	20.78000 -0.14	21.24	20.71	20.85	602,949
29 Oct 24	20.92000 +0.65	21.08	20.16	20.19	980,415
28 Oct 24	20.27000 +0.40	20.39	19.95	19.95	774,659
25 Oct 24	19.87000 -0.07	20.12	19.66	20.00	764,115
24 Oct 24	19.94000 -0.13	20.18	19.93	20.08	656,645
23 Oct 24	20.07000 -0.39	20.55	19.87	20.38	570,738
22 Oct 24	20.46000 -0.25	20.77	20.42	20.62	688,482
21 Oct 24	20.71000 -0.34	21.23	20.65	20.99	807,219
18 Oct 24	21.05000 -0.21	21.35	21.04	21.35	1,112,396
17 Oct 24	21.26000 +0.26	21.35	20.63	20.86	706,205
16 Oct 24	21.00000 +0.63	21.09	20.49	20.51	1,021,874
15 Oct 24	20.37000 +0.26	20.77	20.23	20.25	1,431,360
14 Oct 24	20.11000 +0.09	20.30	19.83	20.04	916,229
11 Oct 24	20.02000 +0.11	20.32	19.89	19.98	1,032,559
10 Oct 24	19.91000 -0.35	20.18	19.72	20.15	1,279,315
09 Oct 24	20.26000 -0.21	20.58	20.16	20.52	645,024
08 Oct 24	20.47000 -0.06	20.88	20.28	20.61	843,769
07 Oct 24	20.53000 -0.31	20.81	20.52	20.76	991,983
04 Oct 24	20.84000 +0.04	21.19	20.70	21.05	434,732
03 Oct 24	20.80000 +0.61	20.94	20.06	20.09	888,274
02 Oct 24	20.19000 +0.12	20.45	20.05	20.11	876,244
01 Oct 24	20.07000 -0.68	20.72	19.88	20.65	1,125,987
30 Sep 24	20.75000 +0.03	20.75	20.40	20.63	1,246,876
27 Sep 24	20.72000 +0.41	20.74	20.30	20.46	817,492
26 Sep 24	20.31000 +0.44	20.48	20.02	20.08	1,285,191
25 Sep 24	19.87000 -0.36	20.25	19.68	20.21	1,646,643
24 Sep 24	20.23000 -0.75	21.11	20.23	21.02	874,200
23 Sep 24	20.98000 -0.36	21.50	20.84	21.50	1,463,636
20 Sep 24	21.34000 +0.28	21.61	20.98	21.27	7,260,530
19 Sep 24	21.06000 +0.03	21.37	20.85	21.36	2,431,397
18 Sep 24	21.03000 -0.42	21.55	20.95	21.41	856,199
17 Sep 24	21.45000 +0.01	21.70	21.23	21.59	1,341,321
16 Sep 24	21.44000 +0.20	21.44	21.10	21.29	753,295
13 Sep 24	21.24000 +0.48	21.41	20.99	20.99	609,148
12 Sep 24	20.76000 -0.04	20.92	20.58	20.80	725,661
11 Sep 24	20.80000 +0.11	20.82	20.29	20.55	861,765
10 Sep 24	20.69000 +0.07	20.78	20.48	20.65	851,330
09 Sep 24	20.62000 -0.20	20.91	20.42	20.66	898,799
06 Sep 24	20.82000 -0.30	21.67	20.78	21.23	1,489,957
05 Sep 24	21.12000 +0.25	21.33	20.62	20.84	1,093,423
04 Sep 24	20.87000 +0.49	20.92	20.34	20.41	699,142
03 Sep 24	20.38000 -0.29	20.67	20.22	20.42	895,007
30 Aug 24	20.67000 -0.05	20.94	20.44	20.82	2,023,834
29 Aug 24	20.72000 -0.19	21.14	20.66	21.00	785,038
28 Aug 24	20.91000 +0.33	20.99	20.39	20.43	845,617
27 Aug 24	20.58000 +0.32	20.62	20.23	20.25	572,426
26 Aug 24	20.26000 +0.15	20.66	20.16	20.18	595,230
23 Aug 24	20.11000 -0.05	20.41	20.02	20.24	580,576
22 Aug 24	20.16000 -0.07	20.33	20.02	20.23	797,743
21 Aug 24	20.23000 +0.53	20.24	19.75	19.75	857,650
20 Aug 24	19.70000 -0.12	19.89	19.51	19.70	744,618
19 Aug 24	19.82000 +0.54	19.98	19.31	19.31	785,289
16 Aug 24	19.28000 -0.35	19.60	19.16	19.53	1,664,945
15 Aug 24	19.63000 +0.28	19.97	19.47	19.57	1,404,131
14 Aug 24	19.35000 -0.20	19.86	19.28	19.67	1,467,373
13 Aug 24	19.55000 +0.39	19.75	19.17	19.41	4,108,072
12 Aug 24	19.16000 -0.48	19.74	19.12	19.50	1,433,498
09 Aug 24	19.64000 +1.31	20.99	19.26	20.63	2,590,007
08 Aug 24	18.33000 +0.40	18.36	17.84	17.84	999,816
07 Aug 24	17.93000 -0.36	18.64	17.88	18.59	1,704,794
06 Aug 24	18.29000 +0.01	18.79	18.20	18.35	874,498
05 Aug 24	18.28000 -1.26	18.72	18.01	18.41	1,082,967
02 Aug 24	19.54000 -0.35	19.83	18.92	19.61	1,654,893
01 Aug 24	19.89000 -0.45	20.48	19.78	20.31	937,667
31 Jul 24	20.34000 -0.07	20.75	20.33	20.50	1,170,670
30 Jul 24	20.41000 +0.27	20.49	20.09	20.10	880,087
29 Jul 24	20.14000 +0.08	20.16	19.71	20.12	1,260,989
26 Jul 24	20.06000 +0.29	20.15	19.76	20.01	785,775
25 Jul 24	19.77000 +0.30	20.14	19.38	19.49	700,744
24 Jul 24	19.47000 -0.29	19.99	19.46	19.70	795,359
23 Jul 24	19.76000 +0.52	19.80	19.18	19.23	868,885
22 Jul 24	19.24000 -0.43	19.75	19.01	19.75	1,438,521
19 Jul 24	19.67000 -0.09	19.78	19.21	19.63	948,075
18 Jul 24	19.76000 -0.01	20.30	19.69	19.78	1,500,761
17 Jul 24	19.77000 +0.22	20.06	19.35	19.35	1,464,369
16 Jul 24	19.55000 +0.27	19.69	19.05	19.44	953,780
15 Jul 24	19.28000 -0.33	19.76	19.27	19.67	956,739
12 Jul 24	19.61000 +0.16	19.81	19.34	19.57	1,407,013
11 Jul 24	19.45000 +0.75	19.47	18.78	18.87	1,276,081
10 Jul 24	18.70000 +0.28	18.74	18.23	18.48	777,929
09 Jul 24	18.42000 -0.33	18.64	18.06	18.64	1,382,777
08 Jul 24	18.75000 +0.37	18.89	18.45	18.54	902,407
05 Jul 24	18.38000 +0.18	18.51	17.94	18.04	2,379,218
03 Jul 24	18.20000 -0.06	18.42	18.08	18.28	558,339
02 Jul 24	18.26000 -0.36	18.78	18.13	18.69	1,019,192
01 Jul 24	18.62000 -0.47	19.29	18.60	19.09	1,491,059
28 Jun 24	19.09000 +0.25	19.15	18.70	18.86	3,170,714
27 Jun 24	18.84000 +0.14	18.85	18.60	18.69	1,214,615
26 Jun 24	18.70000 +0.10	18.76	18.31	18.38	1,589,042
25 Jun 24	18.60000 +0.01	18.72	18.42	18.61	1,120,802
24 Jun 24	18.59000 -0.15	18.98	18.48	18.54	3,120,650
21 Jun 24	18.74000 +0.33	18.80	18.38	18.79	7,237,929
20 Jun 24	18.41000 +0.07	18.72	18.16	18.33	1,540,310
18 Jun 24	18.34000 +0.39	18.47	17.97	18.00	2,898,530
17 Jun 24	17.95000 +0.10	18.16	17.63	17.69	3,132,632
14 Jun 24	17.85000 -0.86	18.41	17.84	18.41	2,435,046
13 Jun 24	18.71000 -0.20	19.16	18.49	18.90	2,611,894
12 Jun 24	18.91000 +0.57	19.68	18.39	18.39	4,674,377
11 Jun 24	18.34000 -0.11	19.02	17.91	18.88	12,198,313
10 Jun 24	18.45000 +1.90	19.46	16.35	16.40	10,369,901
07 Jun 24	16.55000 +0.69	16.64	15.61	15.75	4,009,133
06 Jun 24	15.86000 +0.41	15.89	15.29	15.36	2,208,270
05 Jun 24	15.45000 -0.01	15.68	15.28	15.55	2,135,881
04 Jun 24	15.46000 -0.27	15.70	15.27	15.64	2,916,677
03 Jun 24	15.73000 +0.18	15.77	15.41	15.74	3,146,498
31 May 24	15.55000 +0.41	15.68	15.16	15.24	3,611,995
30 May 24	15.14000 +0.05	15.20	14.78	15.02	2,615,203
29 May 24	15.09000 -0.07	15.22	14.85	14.90	3,905,003
28 May 24	15.16000 -0.47	15.63	15.16	15.54	3,017,723
24 May 24	15.63000 -0.31	16.00	15.41	15.95	2,412,611
23 May 24	15.94000 -0.47	16.58	15.84	16.57	2,253,719
22 May 24	16.41000 +0.50	16.50	15.78	15.82	3,197,212
21 May 24	15.91000 -0.30	16.06	15.44	15.99	3,866,934
20 May 24	16.21000 -0.31	16.53	15.91	16.53	5,171,372
17 May 24	16.52000 -3.36	16.90	15.70	15.87	13,461,460
16 May 24	19.88000 +0.15	20.19	19.74	19.74	3,278,334
15 May 24	19.73000 -0.07	20.05	19.47	20.00	3,437,969
14 May 24	19.80000 +0.27	19.88	19.63	19.79	1,498,406
13 May 24	19.53000 +0.12	19.91	19.47	19.56	1,357,903
10 May 24	19.41000 -0.21	19.80	19.36	19.72	1,566,042
09 May 24	19.62000 -0.28	19.86	19.34	19.78	1,403,377
08 May 24	19.90000 +0.20	19.98	19.50	19.55	1,232,837
07 May 24	19.70000 -0.01	20.00	19.58	19.86	1,299,426
06 May 24	19.71000 +0.55	19.89	19.28	19.44	1,475,442
03 May 24	19.16000 +0.26	19.47	18.95	19.33	1,510,385
02 May 24	18.90000 -0.10	19.34	18.73	19.27	1,806,730
01 May 24	19.00000 -0.49	19.67	18.99	19.50	1,525,887
30 Apr 24	19.49000 -0.79	20.09	19.48	20.07	2,279,112
29 Apr 24	20.28000 +0.20	20.50	20.17	20.22	1,177,548
26 Apr 24	20.08000 -0.29	20.58	19.94	20.43	1,338,298
25 Apr 24	20.37000 -0.66	20.78	20.26	20.72	1,264,006
24 Apr 24	21.03000 -0.13	21.33	20.98	21.19	1,422,549
23 Apr 24	21.16000 +0.74	21.24	20.43	20.47	1,555,956
22 Apr 24	20.42000 +0.28	20.56	20.11	20.32	977,609
19 Apr 24	20.14000 +0.56	20.23	19.56	19.57	1,308,213
18 Apr 24	19.58000 -0.21	19.92	19.55	19.81	1,232,669
17 Apr 24	19.79000 -0.19	20.22	19.72	19.98	1,418,927
16 Apr 24	19.98000 -0.13	20.23	19.91	20.00	1,430,817
15 Apr 24	20.11000 -0.19	20.52	20.00	20.37	1,781,556
12 Apr 24	20.30000 -0.91	21.07	20.15	21.02	1,710,506
11 Apr 24	21.21000 +0.05	21.33	20.90	21.28	2,012,913
10 Apr 24	21.16000 -0.93	21.61	21.07	21.61	1,626,228
09 Apr 24	22.09000 +1.22	22.15	20.94	20.99	2,759,259
08 Apr 24	20.87000 +0.41	21.00	20.60	20.60	933,399
05 Apr 24	20.46000 -0.44	20.89	20.43	20.86	1,300,615
04 Apr 24	20.90000 -0.23	21.37	20.83	21.37	1,129,678
03 Apr 24	21.13000 +0.07	21.23	20.90	20.96	1,708,563
02 Apr 24	21.06000 +0.03	21.07	20.78	20.89	1,506,880
01 Apr 24	21.03000 -0.18	21.21	20.89	21.19	1,769,344
28 Mar 24	21.21000 +0.15	21.39	21.08	21.18	1,363,790
27 Mar 24	21.06000 +0.42	21.16	20.72	20.81	1,607,509
26 Mar 24	20.64000 +0.02	20.89	20.61	20.83	1,031,112
25 Mar 24	20.62000 +0.17	20.85	20.50	20.50	1,421,144
22 Mar 24	20.45000 -0.57	21.08	20.32	21.05	1,823,485
21 Mar 24	21.02000 -0.20	21.28	20.80	21.18	1,989,637
20 Mar 24	21.22000 +0.36	21.22	20.62	20.83	1,550,490
19 Mar 24	20.86000 +0.16	20.86	20.50	20.50	1,868,178
18 Mar 24	20.70000 +0.06	20.84	20.26	20.52	2,284,700
15 Mar 24	20.64000 +0.13	20.78	20.35	20.37	10,093,669
14 Mar 24	20.51000 -0.23	20.82	20.31	20.78	1,728,731
13 Mar 24	20.74000 -0.36	21.27	20.62	21.08	2,274,166
12 Mar 24	21.10000 +0.10	21.17	20.84	21.16	1,292,891
11 Mar 24	21.00000 +0.14	21.27	20.66	20.75	1,526,557
08 Mar 24	20.86000 +0.43	21.06	20.49	20.49	1,828,793
07 Mar 24	20.43000 +0.05	20.67	20.01	20.51	2,058,449
06 Mar 24	20.38000 +0.18	20.55	20.14	20.40	2,462,926
05 Mar 24	20.20000 -0.53	20.65	20.04	20.48	2,675,186
04 Mar 24	20.73000 -0.96	21.82	20.71	21.68	2,838,124
01 Mar 24	21.69000 -0.17	21.91	21.48	21.88	1,647,184
29 Feb 24	21.86000 +0.29	22.00	21.67	21.73	3,491,215
28 Feb 24	21.57000 -0.27	21.90	21.55	21.71	1,457,394
27 Feb 24	21.84000 +0.25	21.88	21.49	21.74	2,909,963
26 Feb 24	21.59000 +0.27	21.70	21.10	21.11	2,941,247
23 Feb 24	21.32000 +0.08	21.47	21.17	21.32	1,454,117
22 Feb 24	21.24000 +0.88	21.26	20.43	20.58	2,601,320
21 Feb 24	20.36000 -0.48	20.89	20.21	20.71	3,513,670
20 Feb 24	20.84000 -0.88	21.48	20.71	21.36	2,848,845
16 Feb 24	21.72000 -0.45	22.70	21.70	21.97	3,925,827
15 Feb 24	22.17000 +0.69	22.21	21.59	21.69	2,070,708
14 Feb 24	21.48000 -0.28	22.03	21.45	22.02	2,235,088
13 Feb 24	21.76000 -0.73	22.25	21.43	21.86	3,409,753
12 Feb 24	22.49000 +0.38	22.57	22.06	22.06	2,361,146
09 Feb 24	22.11000 +0.06	22.54	21.94	22.04	3,472,557
08 Feb 24	22.05000 +0.68	22.45	21.16	21.36	5,688,701
07 Feb 24	21.37000 +0.02	21.61	21.15	21.30	2,010,070
06 Feb 24	21.35000 +0.11	21.40	21.14	21.26	2,611,217
05 Feb 24	21.24000 -0.43	21.84	20.95	21.61	2,700,822
02 Feb 24	21.67000 +0.02	22.27	20.29	22.02	4,618,176
01 Feb 24	21.65000 -0.15	22.08	21.63	21.91	4,183,142
31 Jan 24	21.80000 -0.94	22.69	21.76	22.68	3,564,515
30 Jan 24	22.74000 -0.42	23.22	22.71	23.09	2,139,096
29 Jan 24	23.16000 -0.07	23.40	23.09	23.25	2,125,152
26 Jan 24	23.23000 +0.04	23.51	23.04	23.32	3,572,130
25 Jan 24	23.19000 +0.43	23.44	23.10	23.18	2,677,194
24 Jan 24	22.76000 -0.34	23.25	22.64	22.64	2,663,825
23 Jan 24	23.10000 -0.19	23.72	23.06	23.54	1,568,376
22 Jan 24	23.29000 +0.29	23.48	23.17	23.24	1,904,772
19 Jan 24	23.00000 +0.19	23.11	22.80	22.90	1,788,604
18 Jan 24	22.81000 +0.40	22.86	22.31	22.46	2,268,633
17 Jan 24	22.41000 -1.18	22.73	22.25	22.45	3,143,007
16 Jan 24	23.59000 -0.60	24.01	23.36	23.83	1,628,401
12 Jan 24	24.19000 +0.46	24.48	23.87	23.98	1,688,402
11 Jan 24	23.73000 +0.45	23.73	23.11	23.30	1,513,090
10 Jan 24	23.28000 +0.17	23.33	22.91	23.01	1,077,073
09 Jan 24	23.11000 -0.12	23.29	22.89	22.96	1,716,200
08 Jan 24	23.23000 +0.70	23.31	22.52	22.58	1,615,920
05 Jan 24	22.53000 +0.26	22.97	22.27	22.28	2,319,521
04 Jan 24	22.27000 -0.22	22.68	22.26	22.62	1,627,649
03 Jan 24	22.49000 -0.34	22.75	22.25	22.50	1,718,360
02 Jan 24	22.83000 -0.04	23.06	22.65	22.70	1,622,116
29 Dec 23	22.87000 -0.17	23.15	22.78	22.96	1,425,350
28 Dec 23	23.04000 +0.19	23.07	22.72	22.72	1,220,648
27 Dec 23	22.85000 -0.14	23.01	22.82	22.97	1,311,588
26 Dec 23	22.99000 +0.17	23.15	22.78	22.81	1,567,966
22 Dec 23	22.82000 +0.22	23.11	22.60	22.60	2,134,059
21 Dec 23	22.60000 +0.61	22.84	22.08	22.08	3,861,461
20 Dec 23	21.99000 -3.04	24.65	21.95	24.63	6,081,887
19 Dec 23	25.03000 +0.45	25.09	24.56	24.67	2,523,768
18 Dec 23	24.58000 -0.14	24.84	24.46	24.69	2,026,429
15 Dec 23	24.72000 -0.25	25.05	24.47	24.89	16,069,852
14 Dec 23	24.97000 +1.00	25.14	24.41	24.42	3,945,265
13 Dec 23	23.97000 +0.53	24.08	23.24	23.38	2,395,386
12 Dec 23	23.44000 -0.29	23.72	23.36	23.61	2,637,643
11 Dec 23	23.73000 -0.03	23.89	23.68	23.75	2,260,569
08 Dec 23	23.76000 +0.16	23.98	23.58	23.68	1,844,291
07 Dec 23	23.60000 +0.16	23.69	23.04	23.04	2,253,954
06 Dec 23	23.44000 -0.02	23.90	23.40	23.66	1,556,303
05 Dec 23	23.46000 -0.40	23.87	23.40	23.68	2,062,412
04 Dec 23	23.86000 +0.22	24.01	23.00	23.36	2,282,309
01 Dec 23	23.64000 +0.51	23.66	23.02	23.02	1,913,621
30 Nov 23	23.13000 -0.20	23.50	23.00	23.37	2,629,927
29 Nov 23	23.33000 +0.29	23.45	23.20	23.23	1,496,373
28 Nov 23	23.04000 -0.04	23.18	22.83	22.99	1,394,923
27 Nov 23	23.08000 +0.01	23.19	22.90	22.90	1,456,726
24 Nov 23	23.07000 +0.01	23.29	23.02	23.11	695,127
22 Nov 23	23.06000 +0.11	23.29	22.96	22.96	2,373,901
21 Nov 23	22.95000 -0.05	23.09	22.78	22.89	1,774,841
20 Nov 23	23.00000 +0.26	23.08	22.55	22.72	1,641,968
17 Nov 23	22.74000 +0.25	22.83	22.57	22.71	2,411,557
16 Nov 23	22.49000 -0.44	22.99	22.25	22.81	3,413,059
15 Nov 23	22.93000 +0.33	23.17	22.54	22.54	2,004,535
14 Nov 23	22.60000 +0.94	22.78	21.95	21.95	3,243,322
13 Nov 23	21.66000 -0.20	21.88	21.57	21.68	1,445,781
10 Nov 23	21.86000 +0.32	21.88	21.43	21.59	2,005,477
09 Nov 23	21.54000 -0.26	22.01	21.50	21.74	5,707,030
08 Nov 23	21.80000 +0.00	21.95	21.58	21.81	4,610,146
07 Nov 23	21.80000 -0.31	22.23	21.78	21.99	4,681,819
06 Nov 23	22.11000 -0.19	22.28	21.83	22.22	2,592,737
03 Nov 23	22.30000 -0.01	23.01	22.27	22.57	3,341,043
02 Nov 23	22.31000 +2.02	22.47	20.97	21.03	5,353,788
01 Nov 23	20.29000 +0.12	20.36	20.05	20.20	3,906,481
31 Oct 23	20.17000 +0.50	20.35	19.73	19.73	3,450,630
30 Oct 23	19.67000 +0.12	19.81	19.49	19.66	2,696,215
27 Oct 23	19.55000 -0.11	19.87	19.30	19.71	2,335,569
26 Oct 23	19.66000 +0.19	19.97	19.50	19.53	1,901,186
25 Oct 23	19.47000 -0.42	19.87	19.41	19.78	1,949,869
24 Oct 23	19.89000 +0.39	20.05	19.55	19.56	2,120,792
23 Oct 23	19.50000 -0.83	20.30	19.50	20.19	2,414,782
20 Oct 23	20.33000 -0.25	20.69	20.33	20.50	1,942,895
19 Oct 23	20.58000 -0.33	21.02	20.55	21.02	2,283,191
18 Oct 23	20.91000 +0.02	21.56	20.65	20.74	2,454,923
17 Oct 23	20.89000 -1.36	21.10	20.01	20.75	4,345,575
16 Oct 23	22.25000 +0.57	22.37	21.84	21.89	2,030,889
13 Oct 23	21.68000 -0.52	22.35	21.64	22.31	1,874,322
12 Oct 23	22.20000 -0.24	22.49	22.06	22.49	2,613,722
11 Oct 23	22.44000 +0.24	22.64	22.14	22.25	1,525,886
10 Oct 23	22.20000 +0.16	22.48	22.09	22.16	1,756,605
09 Oct 23	22.04000 +0.67	22.11	21.13	21.16	2,214,634
06 Oct 23	21.37000 +0.13	21.51	21.02	21.20	1,703,322
05 Oct 23	21.24000 +0.09	21.37	21.01	21.12	2,402,604
04 Oct 23	21.15000 -0.01	21.32	20.76	21.17	3,004,169
03 Oct 23	21.16000 +0.01	21.51	20.87	20.92	3,514,045
02 Oct 23	21.15000 +0.32	21.60	20.70	20.77	52,528,504
29 Sep 23	20.83000 +0.36	21.06	20.61	20.69	2,450,748
28 Sep 23	20.47000 +0.12	20.69	19.81	20.31	2,331,810
27 Sep 23	20.35000 +0.06	20.55	20.24	20.44	2,053,364
26 Sep 23	20.29000 -0.21	20.56	20.24	20.33	2,035,260
25 Sep 23	20.50000 +0.20	20.70	20.05	20.05	1,900,146
22 Sep 23	20.30000 -0.09	20.57	20.22	20.44	1,547,711
21 Sep 23	20.39000 -0.16	20.69	20.30	20.32	2,770,418
20 Sep 23	20.55000 +0.08	20.94	20.53	20.63	3,060,099
19 Sep 23	20.47000 +0.20	20.68	20.20	20.30	1,910,528
18 Sep 23	20.27000 -0.42	20.45	19.89	20.43	2,115,542
15 Sep 23	20.69000 +0.00	20.91	20.47	20.60	10,572,797
14 Sep 23	20.69000 +0.71	20.70	20.07	20.21	3,884,096
13 Sep 23	19.98000 -0.43	20.53	19.97	20.52	2,131,924
12 Sep 23	20.41000 -0.01	20.52	20.21	20.28	2,181,160
11 Sep 23	20.42000 -0.13	20.92	20.28	20.70	2,053,701
08 Sep 23	20.55000 +0.15	20.66	20.39	20.45	1,742,326
07 Sep 23	20.40000 -0.62	20.81	20.39	20.77	3,311,110
06 Sep 23	21.02000 -0.15	21.28	20.97	20.97	2,287,173
05 Sep 23	21.17000 +0.06	21.39	20.85	20.90	2,816,298
01 Sep 23	21.11000 +0.37	21.16	20.81	20.94	2,084,039
31 Aug 23	20.74000 +0.22	20.84	20.54	20.64	2,454,088
30 Aug 23	20.52000 -0.26	20.82	20.49	20.70	1,818,751
29 Aug 23	20.78000 +0.19	20.80	20.50	20.65	1,393,236
28 Aug 23	20.59000 +0.09	20.83	20.48	20.58	1,673,448
25 Aug 23	20.50000 -0.14	20.85	20.48	20.74	1,569,276
24 Aug 23	20.64000 -0.26	21.13	20.61	20.90	1,300,757
23 Aug 23	20.90000 +0.53	20.92	20.42	20.42	1,355,242
22 Aug 23	20.37000 +0.01	20.86	20.35	20.50	2,029,453
21 Aug 23	20.36000 +0.11	20.40	20.07	20.21	1,586,538
18 Aug 23	20.25000 -0.08	20.32	20.06	20.14	2,237,523
17 Aug 23	20.33000 -0.10	20.80	20.25	20.54	2,480,622
16 Aug 23	20.43000 +0.09	20.70	20.28	20.28	2,675,259
15 Aug 23	20.34000 -0.19	20.58	20.22	20.34	2,218,955
14 Aug 23	20.53000 +0.11	20.67	20.23	20.23	2,203,290
11 Aug 23	20.42000 +0.16	20.50	20.08	20.08	2,924,755
10 Aug 23	20.26000 +0.18	20.60	20.17	20.40	2,570,146
09 Aug 23	20.08000 +0.04	20.39	19.90	20.05	3,181,672
08 Aug 23	20.04000 +0.69	20.10	18.82	19.00	5,227,498
07 Aug 23	19.35000 +0.03	19.63	19.01	19.29	3,772,209
04 Aug 23	19.32000 +0.22	19.79	19.09	19.15	5,344,749
03 Aug 23	19.10000 -7.97	21.03	18.61	20.70	17,113,866
02 Aug 23	27.07000 -0.58	27.55	26.94	27.38	3,030,346
01 Aug 23	27.65000 +0.00	27.67	27.34	27.41	1,496,909
31 Jul 23	27.65000 -0.05	28.01	27.45	27.63	1,629,574
28 Jul 23	27.70000 -0.31	28.51	27.58	28.49	1,313,250
27 Jul 23	28.01000 -0.37	28.83	27.92	28.74	1,093,442
26 Jul 23	28.38000 -0.11	28.89	28.25	28.46	1,308,297
25 Jul 23	28.49000 +0.76	28.54	27.87	27.87	4,169,166
24 Jul 23	27.73000 -0.18	28.22	27.73	27.90	1,501,123
21 Jul 23	27.91000 -0.06	28.19	27.80	28.12	849,229
20 Jul 23	27.97000 -0.22	28.20	27.90	28.13	974,524
19 Jul 23	28.19000 -0.11	28.60	28.08	28.44	1,077,547
18 Jul 23	28.30000 +0.34	28.41	27.92	27.92	1,199,819
17 Jul 23	27.96000 +0.23	28.13	27.57	27.59	1,070,916
14 Jul 23	27.73000 -0.57	28.27	27.69	28.27	825,886
13 Jul 23	28.30000 +0.48	28.42	28.00	28.00	1,271,510
12 Jul 23	27.82000 +0.25	28.17	27.47	27.95	1,318,006
11 Jul 23	27.57000 -0.01	27.89	27.34	27.78	1,146,942
10 Jul 23	27.58000 +0.36	27.62	27.11	27.11	1,778,330
07 Jul 23	27.22000 +0.97	27.45	26.33	26.33	2,791,443
06 Jul 23	26.25000 -0.25	26.44	25.87	26.21	1,596,491
05 Jul 23	26.50000 -0.60	26.90	26.46	26.90	1,632,302
03 Jul 23	27.10000 +0.38	27.17	26.50	26.60	824,832
30 Jun 23	26.72000 +0.49	26.94	26.43	26.52	1,734,334
29 Jun 23	26.23000 +0.17	26.37	26.05	26.10	1,750,613
28 Jun 23	26.06000 -0.10	26.31	25.99	26.18	1,623,672
27 Jun 23	26.16000 +0.07	26.44	25.81	26.04	1,743,480
26 Jun 23	26.09000 +0.24	26.39	25.69	25.85	1,470,944
23 Jun 23	25.85000 -0.96	26.41	25.74	26.28	2,557,365
22 Jun 23	26.81000 -0.29	26.98	26.63	26.96	1,569,676
21 Jun 23	27.10000 -0.25	27.33	27.01	27.16	1,954,033
20 Jun 23	27.35000 -0.09	27.51	26.95	27.22	2,143,085
16 Jun 23	27.44000 -0.26	27.93	27.24	27.84	4,085,627
15 Jun 23	27.70000 +0.75	27.71	26.77	26.77	1,908,973
14 Jun 23	26.95000 -0.21	27.64	26.90	27.37	1,773,697
13 Jun 23	27.16000 +0.54	27.16	26.84	26.84	2,014,007
12 Jun 23	26.62000 +0.50	26.76	26.13	26.13	1,525,029
09 Jun 23	26.12000 -0.20	26.53	26.09	26.42	1,539,515
08 Jun 23	26.32000 -0.39	26.92	26.31	26.78	1,372,721
07 Jun 23	26.71000 +1.04	26.73	25.71	25.83	2,168,206
06 Jun 23	25.67000 +0.59	25.78	24.88	24.88	1,568,198
05 Jun 23	25.08000 -0.62	25.38	24.86	25.35	2,465,663
02 Jun 23	25.70000 +0.91	25.94	25.02	25.15	2,185,384
01 Jun 23	24.79000 -0.24	25.05	24.58	24.98	2,950,716
31 May 23	25.03000 -0.23	25.22	24.83	25.01	2,938,223
30 May 23	25.26000 +0.51	25.54	24.76	24.84	2,369,679
26 May 23	24.75000 +0.54	24.89	24.17	24.24	1,926,742
25 May 23	24.21000 +0.03	24.33	23.68	24.05	2,445,292
24 May 23	24.18000 -0.42	24.53	24.06	24.35	2,097,921
23 May 23	24.60000 -0.14	24.92	24.45	24.54	2,377,794
22 May 23	24.74000 +0.30	24.98	24.17	24.62	3,029,213
19 May 23	24.44000 +0.60	25.36	23.18	23.50	4,994,874
18 May 23	23.84000 +0.08	24.05	23.36	23.85	3,706,380
17 May 23	23.76000 +0.83	23.77	22.97	23.10	2,272,319
16 May 23	22.93000 -0.40	23.42	22.88	23.22	2,232,486
15 May 23	23.33000 +0.46	23.58	22.89	23.07	1,474,324
12 May 23	22.87000 +0.03	22.98	22.67	22.98	922,406
11 May 23	22.84000 +0.12	22.97	22.49	22.58	982,719
10 May 23	22.72000 +0.04	23.09	22.28	23.08	1,751,696
09 May 23	22.68000 +0.17	22.89	22.17	22.28	1,672,775
08 May 23	22.51000 -0.18	23.00	22.46	22.96	1,860,954
05 May 23	22.69000 +0.45	22.86	22.46	22.60	2,038,732
04 May 23	22.24000 -1.34	23.47	22.11	23.35	1,612,346
03 May 23	23.58000 +0.03	23.88	23.37	23.51	1,836,326
02 May 23	23.55000 -0.32	23.90	23.10	23.81	1,207,265
01 May 23	23.87000 +0.02	24.08	23.69	23.85	935,524
28 Apr 23	23.85000 +0.50	23.96	23.03	23.19	1,552,556
27 Apr 23	23.35000 +0.49	23.42	22.80	23.01	1,237,885
26 Apr 23	22.86000 -0.43	23.46	22.74	23.25	1,019,925
25 Apr 23	23.29000 -0.87	23.91	23.27	23.80	1,262,627
24 Apr 23	24.16000 +0.03	24.31	24.03	24.14	698,943
21 Apr 23	24.13000 -0.44	24.57	24.03	24.54	1,292,477
20 Apr 23	24.57000 -0.35	24.79	24.37	24.62	1,121,441
19 Apr 23	24.92000 -0.42	25.25	24.86	25.14	1,066,511
18 Apr 23	25.34000 -0.32	25.79	25.25	25.72	1,088,734
17 Apr 23	25.66000 +0.12	25.71	25.42	25.47	1,128,865
14 Apr 23	25.54000 +0.03	25.86	25.26	25.64	1,449,717
13 Apr 23	25.51000 +0.48	25.58	24.90	25.00	1,708,577
12 Apr 23	25.03000 -0.08	25.39	24.88	25.35	1,238,119
11 Apr 23	25.11000 +0.04	25.30	25.03	25.19	1,924,864
10 Apr 23	25.07000 +0.33	25.08	24.52	24.55	1,963,180
06 Apr 23	24.74000 -0.17	25.00	24.64	24.93	1,553,432
05 Apr 23	24.91000 +0.03	24.99	24.51	24.66	2,006,422
04 Apr 23	24.88000 -0.45	25.50	24.67	25.43	1,972,358
03 Apr 23	25.33000 -0.23	25.72	25.16	25.63	1,602,076
31 Mar 23	25.56000 +0.50	25.58	25.21	25.21	1,477,650
30 Mar 23	25.06000 +0.23	25.31	24.92	25.05	1,376,594
29 Mar 23	24.83000 +0.47	24.94	24.60	24.74	1,470,630
28 Mar 23	24.36000 +0.28	24.41	23.91	24.00	1,443,961
27 Mar 23	24.08000 +0.72	24.25	23.58	23.85	1,990,068
24 Mar 23	23.36000 +0.11	23.43	22.76	22.85	1,539,632
23 Mar 23	23.25000 -0.38	24.02	23.08	23.68	1,640,147
22 Mar 23	23.63000 -0.40	24.46	23.62	24.03	1,973,245
21 Mar 23	24.03000 +0.87	24.10	23.50	23.54	1,785,165
20 Mar 23	23.16000 +0.24	23.59	22.92	23.01	2,503,256
17 Mar 23	22.92000 -0.55	23.28	22.46	23.28	4,674,065
16 Mar 23	23.47000 +0.14	23.63	22.51	22.83	2,793,841
15 Mar 23	23.33000 -1.25	23.95	22.90	23.73	2,218,373
14 Mar 23	24.58000 +0.23	25.20	24.31	24.96	2,469,572
13 Mar 23	24.35000 -1.16	25.13	24.27	25.10	2,235,364
10 Mar 23	25.51000 -0.88	26.14	25.43	26.05	1,838,930
09 Mar 23	26.39000 -1.02	27.61	26.37	27.43	1,185,748
08 Mar 23	27.41000 +0.94	27.47	26.40	26.45	1,586,908
07 Mar 23	26.47000 -2.01	27.95	26.45	27.77	2,233,694
06 Mar 23	28.48000 -0.41	29.09	28.39	28.96	1,598,679
03 Mar 23	28.89000 +0.62	29.07	28.23	28.44	1,137,515
02 Mar 23	28.27000 +0.46	28.33	27.49	27.59	1,252,111
01 Mar 23	27.81000 +0.07	27.92	27.50	27.70	1,136,822
28 Feb 23	27.74000 -0.28	28.42	27.74	28.06	1,525,260
27 Feb 23	28.02000 +0.29	28.49	27.80	28.06	1,387,777
24 Feb 23	27.73000 -0.61	28.00	27.28	27.88	1,206,293
23 Feb 23	28.34000 +0.28	28.50	27.87	28.11	1,115,824
22 Feb 23	28.06000 -0.15	28.41	27.92	28.16	1,103,708
21 Feb 23	28.21000 -0.55	28.75	28.10	28.38	1,424,984
17 Feb 23	28.76000 -0.08	29.06	28.48	28.74	1,900,471
16 Feb 23	28.84000 -0.52	29.42	28.67	28.95	997,981
15 Feb 23	29.36000 +0.24	29.59	28.75	28.81	1,312,447
14 Feb 23	29.12000 -0.52	29.60	28.80	29.42	1,463,342
13 Feb 23	29.64000 +0.74	29.85	28.83	28.83	1,580,153
10 Feb 23	28.90000 -0.25	29.15	28.73	28.99	1,096,150
09 Feb 23	29.15000 +0.92	29.74	28.41	28.73	1,685,339
08 Feb 23	28.23000 +0.08	28.37	27.84	27.97	1,752,548
07 Feb 23	28.15000 +0.72	28.33	27.27	27.27	2,335,563
06 Feb 23	27.43000 -1.46	28.59	27.40	28.47	1,873,736
03 Feb 23	28.89000 -0.70	29.68	28.82	29.03	2,174,470
02 Feb 23	29.59000 +0.75	30.27	28.56	29.24	3,963,819
01 Feb 23	28.84000 +0.11	28.93	28.06	28.73	3,085,425
31 Jan 23	28.73000 +0.62	28.73	27.84	28.09	1,542,834
30 Jan 23	28.11000 -0.16	28.47	27.88	27.89	916,945
27 Jan 23	28.27000 -0.29	28.76	28.24	28.37	1,118,563
26 Jan 23	28.56000 +0.68	28.59	27.85	28.14	878,494
25 Jan 23	27.88000 -0.13	27.97	27.60	27.69	1,085,411
24 Jan 23	28.01000 -1.13	28.93	28.00	28.76	1,513,251
23 Jan 23	29.14000 +0.74	29.42	28.39	28.51	1,409,850
20 Jan 23	28.40000 +0.23	28.75	28.20	28.38	1,149,829
19 Jan 23	28.17000 -0.79	28.74	28.05	28.14	1,509,540
18 Jan 23	28.96000 -0.14	29.73	28.94	29.17	1,797,318
17 Jan 23	29.10000 +0.29	29.30	28.66	28.82	1,176,807
13 Jan 23	28.81000 -0.01	28.85	28.37	28.58	960,444
12 Jan 23	28.82000 +0.52	28.91	28.42	28.48	1,056,028
11 Jan 23	28.30000 -0.18	28.48	27.76	28.46	1,608,420
10 Jan 23	28.48000 +0.21	28.55	28.14	28.22	1,035,596
09 Jan 23	28.27000 +0.10	28.75	28.21	28.37	1,552,548
06 Jan 23	28.17000 +0.51	28.40	27.58	27.88	1,492,292
05 Jan 23	27.66000 -0.52	28.13	27.58	27.88	1,743,011
04 Jan 23	28.18000 +0.51	28.37	27.64	28.05	1,471,156
03 Jan 23	27.67000 +1.17	27.75	26.65	26.72	1,934,568
30 Dec 22	26.50000 -0.24	26.58	26.03	26.45	1,527,008
29 Dec 22	26.74000 +0.76	26.90	25.96	26.12	1,361,848
28 Dec 22	25.98000 -0.71	26.84	25.95	26.61	899,259
27 Dec 22	26.69000 +0.16	26.78	26.40	26.52	702,209
23 Dec 22	26.53000 +0.31	26.59	26.14	26.23	955,142
22 Dec 22	26.22000 -0.57	26.50	25.75	26.50	1,022,997
21 Dec 22	26.79000 +0.63	26.84	26.39	26.42	1,060,830
20 Dec 22	26.16000 +0.19	26.41	25.83	25.89	1,140,974
19 Dec 22	25.97000 -0.33	26.46	25.85	26.30	1,824,694
16 Dec 22	26.30000 -0.70	26.93	26.01	26.75	4,279,982
15 Dec 22	27.00000 -0.29	27.24	26.55	27.13	2,041,602
14 Dec 22	27.29000 +0.04	27.64	26.98	27.20	1,264,453
13 Dec 22	27.25000 -0.05	28.39	27.06	28.15	1,790,352
12 Dec 22	27.30000 +0.98	27.30	26.15	26.21	1,797,918
09 Dec 22	26.32000 -0.41	26.86	26.28	26.44	1,275,439
08 Dec 22	26.73000 +0.11	26.97	26.55	26.84	1,570,189
07 Dec 22	26.62000 -1.19	27.65	26.58	27.65	1,600,455
06 Dec 22	27.81000 +0.44	27.83	27.01	27.16	2,178,754
05 Dec 22	27.37000 -1.49	28.69	27.24	28.53	1,761,768
02 Dec 22	28.86000 -0.58	29.30	28.80	29.02	1,446,267
01 Dec 22	29.44000 -0.23	30.25	29.39	29.80	1,824,839
30 Nov 22	29.67000 +0.56	29.90	28.49	28.99	2,020,882
29 Nov 22	29.11000 +0.16	29.59	28.99	29.06	900,976
28 Nov 22	28.95000 -0.73	29.74	28.78	29.40	1,398,425
25 Nov 22	29.68000 +0.07	29.90	29.61	29.74	514,644
23 Nov 22	29.61000 +0.07	29.78	29.38	29.49	847,026
22 Nov 22	29.54000 +0.86	29.54	28.70	29.01	1,371,987
21 Nov 22	28.68000 +0.17	28.78	28.17	28.32	2,459,628
18 Nov 22	28.51000 +0.15	28.77	28.13	28.72	1,478,042
17 Nov 22	28.36000 -0.09	28.47	27.70	27.85	1,276,467
16 Nov 22	28.45000 -0.16	28.88	28.29	28.41	1,186,898
15 Nov 22	28.61000 -0.46	29.51	28.56	29.48	1,972,641
14 Nov 22	29.07000 -0.39	29.56	29.01	29.20	1,762,923
11 Nov 22	29.46000 +0.45	29.72	29.00	29.27	1,511,453
10 Nov 22	29.01000 +1.02	29.36	28.34	29.24	2,224,493
09 Nov 22	27.99000 -0.45	28.51	27.85	28.06	1,321,461
08 Nov 22	28.44000 +1.31	29.22	28.16	29.00	1,819,891
14 Oct 22	27.13000 -0.33	27.87	26.98	27.56	1,391,934
13 Oct 22	27.46000 +0.76	27.64	25.89	26.18	2,206,723
12 Oct 22	26.70000 -0.18	27.38	26.70	27.08	1,946,482
11 Oct 22	26.88000 +0.10	27.42	26.04	26.63	2,304,899
10 Oct 22	26.78000 +0.22	26.91	25.98	26.66	3,402,508
07 Oct 22	26.56000 -0.33	26.63	25.97	26.51	2,060,445
06 Oct 22	26.89000 -0.42	27.49	26.74	27.22	2,097,189
05 Oct 22	27.31000 -0.09	27.79	26.87	27.10	4,160,245
04 Oct 22	27.40000 +1.35	28.46	26.41	26.90	8,084,709
03 Oct 22	26.05000 +1.57	26.11	24.58	24.97	4,069,722
30 Sep 22	24.48000 -0.19	25.15	24.33	24.62	4,675,763
29 Sep 22	24.67000 +0.59	27.12	22.65	23.45	7,820,443
28 Sep 22	24.08000 +0.74	24.29	23.35	23.36	2,395,220
27 Sep 22	23.34000 -0.23	24.35	23.01	23.95	5,852,163
26 Sep 22	23.57000 -0.28	24.47	23.56	23.69	2,285,360
23 Sep 22	23.85000 -2.45	25.92	23.43	25.60	5,275,027
22 Sep 22	26.30000 -1.24	27.88	26.09	27.61	3,830,813
21 Sep 22	27.54000 +0.49	29.50	26.97	27.19	8,622,926
20 Sep 22	27.05000 -0.70	28.50	26.88	27.78	7,769,838
19 Sep 22	27.75000 +0.71	27.99	26.45	26.52	3,508,548
16 Sep 22	27.04000 -0.43	27.41	25.99	27.00	7,659,567
15 Sep 22	27.47000 -0.16	28.99	27.23	27.63	4,041,589
14 Sep 22	27.63000 +0.38	27.75	26.73	27.31	3,043,882
13 Sep 22	27.25000 -1.11	28.27	27.20	27.36	3,634,349
12 Sep 22	28.36000 +1.60	28.45	26.64	26.94	4,276,930
09 Sep 22	26.76000 +0.16	27.34	26.57	26.92	2,127,623
08 Sep 22	26.60000 -0.06	26.86	25.96	26.39	2,073,160
07 Sep 22	26.66000 +0.26	26.67	25.93	26.32	2,466,354
06 Sep 22	26.40000 -1.08	27.90	26.35	27.52	2,676,970
02 Sep 22	27.48000 +0.78	28.18	26.46	27.08	6,643,377
01 Sep 22	26.70000 +1.92	26.98	24.51	24.51	7,379,359
31 Aug 22	24.78000 +0.27	24.94	24.40	24.60	3,048,331
30 Aug 22	24.51000 +0.12	24.60	24.15	24.55	1,894,769
29 Aug 22	24.39000 +0.06	24.57	23.99	24.11	2,281,159
26 Aug 22	24.33000 -1.24	26.22	24.31	25.70	1,410,420
25 Aug 22	25.57000 +0.54	25.77	25.23	25.23	1,044,965
24 Aug 22	25.03000 -0.08	25.15	24.81	25.10	844,425
23 Aug 22	25.11000 +0.42	25.32	24.61	24.83	1,286,604
22 Aug 22	24.69000 -1.24	25.50	24.53	25.41	1,490,631
19 Aug 22	25.93000 -0.30	26.18	25.48	26.00	1,891,977
18 Aug 22	26.23000 +0.31	26.32	25.66	25.91	922,708
17 Aug 22	25.92000 -0.76	26.46	25.63	26.31	1,432,563
16 Aug 22	26.68000 -0.02	26.88	26.53	26.77	1,058,917
15 Aug 22	26.70000 +0.06	27.03	26.10	26.24	1,446,330
12 Aug 22	26.64000 +0.33	26.73	26.23	26.32	1,333,676
11 Aug 22	26.31000 -0.02	26.90	26.26	26.67	1,566,892
10 Aug 22	26.33000 +0.57	26.72	26.22	26.27	2,003,352
09 Aug 22	25.76000 -0.46	26.15	25.56	26.15	1,953,673
08 Aug 22	26.22000 +0.68	26.68	25.60	25.60	2,786,074
05 Aug 22	25.54000 -0.61	26.87	25.50	26.02	3,265,969
04 Aug 22	26.15000 -5.37	29.26	25.07	29.06	8,573,519
03 Aug 22	31.52000 +0.40	31.85	31.18	31.40	1,862,007
02 Aug 22	31.12000 -0.53	31.58	30.90	31.38	935,223
01 Aug 22	31.65000 +0.05	31.95	31.08	31.23	799,683
29 Jul 22	31.60000 -0.05	31.99	31.45	31.63	1,069,978
28 Jul 22	31.65000 -0.04	31.96	31.14	31.70	799,458
27 Jul 22	31.69000 +1.20	31.74	30.70	30.70	903,701
26 Jul 22	30.49000 -0.67	31.13	30.22	30.89	758,125
25 Jul 22	31.16000 +0.16	31.40	30.84	31.29	783,201
22 Jul 22	31.00000 -0.27	31.71	30.82	31.53	820,937
21 Jul 22	31.27000 +0.47	31.31	30.55	30.56	887,590
20 Jul 22	30.80000 +0.01	30.82	30.11	30.30	1,044,213
19 Jul 22	30.79000 +1.78	30.96	29.49	29.51	1,283,747
18 Jul 22	29.01000 +0.27	29.51	28.93	29.17	1,171,949
15 Jul 22	28.74000 +0.79	28.82	27.96	28.51	988,225
14 Jul 22	27.95000 -0.60	28.10	27.32	27.87	1,420,470
13 Jul 22	28.55000 -0.11	28.66	27.80	28.10	1,194,161
12 Jul 22	28.66000 -0.60	29.29	28.50	28.85	1,605,171
11 Jul 22	29.26000 -0.61	29.71	29.08	29.42	824,036
08 Jul 22	29.87000 +0.00	30.02	29.31	30.00	1,176,247
07 Jul 22	29.87000 +0.55	30.13	29.63	29.79	1,171,503
06 Jul 22	29.32000 -0.57	29.96	28.76	29.83	1,383,203
05 Jul 22	29.89000 -0.05	29.90	28.70	29.22	1,188,512
01 Jul 22	29.94000 -0.37	30.80	29.33	30.17	901,866
30 Jun 22	30.31000 -0.22	30.71	29.44	29.91	1,777,487
29 Jun 22	30.53000 -0.78	31.20	30.14	31.20	713,577
28 Jun 22	31.31000 -1.01	33.12	31.19	32.73	917,643
27 Jun 22	32.32000 +0.17	32.50	31.63	32.25	1,464,899
24 Jun 22	32.15000 +1.86	32.18	30.40	30.62	1,667,599
23 Jun 22	30.29000 -0.25	30.61	29.91	30.53	834,850
22 Jun 22	30.54000 -0.14	31.12	30.01	30.02	1,629,831
21 Jun 22	30.68000 +0.49	31.05	30.21	30.74	1,897,958
17 Jun 22	30.19000 +0.44	30.48	29.08	30.05	4,997,664
16 Jun 22	29.75000 -2.59	31.46	29.37	31.46	2,282,345
15 Jun 22	32.34000 +1.22	32.81	31.49	31.49	1,855,505
14 Jun 22	31.12000 +0.97	31.34	30.01	30.31	1,972,165
13 Jun 22	30.15000 -2.59	32.29	30.00	31.84	2,183,026
10 Jun 22	32.74000 -1.75	34.06	32.71	33.78	1,498,822
09 Jun 22	34.49000 -0.75	35.27	34.42	35.09	1,455,224
08 Jun 22	35.24000 -0.45	36.00	35.16	35.55	1,210,156
07 Jun 22	35.69000 +0.29	35.72	34.78	35.02	1,683,271
06 Jun 22	35.40000 +0.15	36.00	35.30	35.81	1,551,526
03 Jun 22	35.25000 +0.12	35.37	34.49	34.82	1,912,554
02 Jun 22	35.13000 +0.56	35.15	34.11	34.52	1,878,722
01 Jun 22	34.57000 -0.65	35.86	34.11	35.43	1,581,058
31 May 22	35.22000 +0.14	35.58	34.66	34.66	2,876,010
27 May 22	35.08000 +0.92	35.96	34.21	34.21	2,323,672
26 May 22	34.16000 +4.71	34.28	29.51	29.65	5,632,700
25 May 22	29.45000 +0.01	29.69	28.91	29.29	3,775,103
24 May 22	29.44000 -0.62	29.91	28.72	29.79	2,163,061
23 May 22	30.06000 +0.46	30.43	29.69	30.17	1,714,053
20 May 22	29.60000 -0.04	30.32	28.97	30.03	2,284,912
19 May 22	29.64000 +0.50	30.07	28.65	28.73	2,185,159
18 May 22	29.14000 -1.55	30.41	28.62	30.20	2,305,963
17 May 22	30.69000 +1.06	30.78	30.17	30.28	2,214,843
16 May 22	29.63000 -0.04	30.06	29.16	29.45	1,675,338
13 May 22	29.67000 +1.55	29.91	28.28	28.52	2,328,798
12 May 22	28.12000 +0.57	28.28	27.28	27.57	2,374,648
11 May 22	27.55000 -0.74	28.89	27.40	28.34	2,330,557
10 May 22	28.29000 +0.10	28.74	27.43	28.46	1,988,517
09 May 22	28.19000 -1.23	29.06	27.83	28.85	4,884,286
06 May 22	29.42000 -0.31	29.82	28.75	29.65	1,320,575
05 May 22	29.73000 -1.16	30.69	29.13	30.31	1,535,582
04 May 22	30.89000 +1.00	30.89	29.80	30.07	2,391,773
03 May 22	29.89000 +0.52	30.40	29.46	29.50	1,517,803
02 May 22	29.37000 +0.67	29.39	28.50	28.68	1,486,452
29 Apr 22	28.70000 -0.88	29.93	28.63	29.51	1,787,675
28 Apr 22	29.58000 +0.73	29.66	28.54	29.30	2,271,796
27 Apr 22	28.85000 -0.31	29.88	28.68	29.14	1,996,381
26 Apr 22	29.16000 -0.98	29.92	29.11	29.72	1,712,853
25 Apr 22	30.14000 +0.71	30.14	28.81	29.06	2,218,795
22 Apr 22	29.43000 -1.28	30.67	29.39	30.59	1,458,724
21 Apr 22	30.71000 -1.18	32.07	30.64	31.81	1,389,549
20 Apr 22	31.89000 +0.48	32.63	31.50	31.65	1,375,371
19 Apr 22	31.41000 +0.22	31.91	31.06	31.25	1,688,519
18 Apr 22	31.19000 -0.06	31.64	30.98	31.13	1,632,432
14 Apr 22	31.25000 +0.24	31.73	31.03	31.20	1,267,441
13 Apr 22	31.01000 +0.31	31.07	30.36	30.54	834,028
12 Apr 22	30.70000 -0.18	31.55	30.69	31.04	1,041,048
11 Apr 22	30.88000 +0.17	31.40	30.52	30.52	1,560,679
08 Apr 22	30.71000 +0.30	31.22	29.98	30.41	1,850,612
07 Apr 22	30.41000 +0.01	30.69	29.85	30.36	1,509,509
06 Apr 22	30.40000 -0.37	30.84	30.06	30.40	2,023,122
05 Apr 22	30.77000 -1.09	31.85	30.47	31.85	1,711,455
04 Apr 22	31.86000 +0.51	32.22	31.24	31.27	2,481,646
01 Apr 22	31.35000 -1.28	32.81	31.00	32.62	1,820,884
31 Mar 22	32.63000 -0.47	33.20	32.63	32.83	1,466,686
30 Mar 22	33.10000 -0.83	34.12	32.83	33.78	1,405,325
29 Mar 22	33.93000 +1.00	34.13	32.94	33.15	1,195,962
28 Mar 22	32.93000 -0.61	33.44	32.56	33.33	1,379,506
25 Mar 22	33.54000 +0.77	33.66	32.80	32.96	1,456,408
24 Mar 22	32.77000 +0.50	33.17	32.21	32.51	1,708,581
23 Mar 22	32.27000 -1.19	33.22	31.97	33.14	1,605,185
22 Mar 22	33.46000 +0.47	33.65	32.98	33.06	1,805,920
21 Mar 22	32.99000 -0.21	33.72	32.70	33.29	1,629,382
18 Mar 22	33.20000 +0.59	33.28	32.18	32.50	4,400,745
17 Mar 22	32.61000 -0.15	32.71	32.00	32.32	2,113,921
16 Mar 22	32.76000 +1.64	33.18	31.62	31.62	2,699,762
15 Mar 22	31.12000 +0.62	31.31	30.36	30.68	2,727,236
14 Mar 22	30.50000 -0.06	31.22	30.47	30.87	1,957,462
11 Mar 22	30.56000 +0.45	31.06	30.26	30.51	1,822,170
10 Mar 22	30.11000 +0.13	30.23	29.41	29.61	3,337,586
09 Mar 22	29.98000 -0.88	30.94	29.97	30.69	3,548,586
08 Mar 22	30.86000 +1.91	31.41	29.03	29.23	2,949,156
07 Mar 22	28.95000 -1.05	30.03	28.91	29.86	2,849,296
04 Mar 22	30.00000 -1.34	30.85	29.49	30.72	4,499,476
03 Mar 22	31.34000 -0.27	32.08	30.84	31.78	3,663,314
02 Mar 22	31.61000 +1.52	31.71	29.90	29.90	5,753,262
01 Mar 22	30.09000 -3.94	33.89	29.96	33.79	4,502,619
28 Feb 22	34.03000 -1.50	34.96	33.65	34.55	2,614,147
25 Feb 22	35.53000 +0.47	35.75	34.82	35.15	1,570,773
24 Feb 22	35.06000 +0.62	35.24	32.89	33.25	2,067,098
23 Feb 22	34.44000 -0.70	35.54	34.20	35.40	2,169,647
22 Feb 22	35.14000 -0.48	36.04	34.82	35.50	1,778,104
18 Feb 22	35.62000 -0.17	36.42	35.31	35.73	1,995,002
17 Feb 22	35.79000 -1.56	37.16	35.60	36.95	1,787,957
16 Feb 22	37.35000 -0.01	37.58	36.68	36.94	1,444,478
15 Feb 22	37.36000 +0.68	37.78	36.79	37.17	1,271,658
14 Feb 22	36.68000 -0.16	37.20	36.10	36.88	2,530,579
11 Feb 22	36.84000 -0.97	38.20	36.64	37.84	1,715,820
10 Feb 22	37.81000 -0.82	38.82	37.48	38.38	1,738,036
09 Feb 22	38.63000 -0.19	39.65	38.30	39.13	2,681,126
08 Feb 22	38.82000 +1.49	38.90	37.35	37.66	3,803,872
07 Feb 22	37.33000 +1.30	37.53	36.16	36.33	2,836,300
04 Feb 22	36.03000 +1.12	36.38	34.77	34.77	3,155,465
03 Feb 22	34.91000 +4.22	35.41	31.76	32.35	4,647,396
02 Feb 22	30.69000 -0.10	30.84	30.24	30.78	1,737,686
01 Feb 22	30.79000 +0.71	30.85	29.75	30.01	1,544,475
31 Jan 22	30.08000 +0.42	30.10	29.26	29.40	1,929,284
28 Jan 22	29.66000 +0.67	29.67	28.57	28.79	1,098,484
27 Jan 22	28.99000 -0.33	30.30	28.74	29.80	1,223,247
26 Jan 22	29.32000 -0.12	30.45	28.95	29.95	1,289,817
25 Jan 22	29.44000 -0.88	30.02	28.82	29.68	2,164,793
24 Jan 22	30.32000 -0.22	30.36	28.82	29.61	2,212,494
21 Jan 22	30.54000 -1.49	31.89	30.51	31.89	1,455,000
20 Jan 22	32.03000 +0.02	32.77	31.71	32.01	1,637,041
19 Jan 22	32.01000 -0.56	33.06	31.91	32.56	1,691,887
18 Jan 22	32.57000 -1.42	33.72	32.49	33.67	2,329,277
14 Jan 22	33.99000 -0.10	34.12	33.31	33.61	1,406,533
13 Jan 22	34.09000 +0.61	34.57	33.51	33.83	1,523,350
12 Jan 22	33.48000 +0.41	34.18	33.31	33.37	885,759
11 Jan 22	33.07000 +0.17	33.30	32.46	32.98	1,414,675
10 Jan 22	32.90000 -0.44	33.00	32.15	32.83	1,211,920
07 Jan 22	33.34000 -0.39	33.88	33.23	33.63	1,417,711
06 Jan 22	33.73000 +0.26	34.06	32.96	33.61	1,219,708
05 Jan 22	33.47000 -0.64	34.64	33.42	34.29	1,209,708
04 Jan 22	34.11000 +0.88	34.43	33.41	33.62	2,117,767
03 Jan 22	33.23000 +1.04	33.28	32.29	32.40	1,478,950
31 Dec 21	32.19000 -0.20	32.53	32.18	32.27	800,489
30 Dec 21	32.39000 -0.04	32.83	32.35	32.48	633,098
29 Dec 21	32.43000 -0.32	32.93	32.43	32.56	785,246
28 Dec 21	32.75000 -0.04	33.22	32.69	32.73	959,427
27 Dec 21	32.79000 +0.22	32.88	32.20	32.72	849,597
23 Dec 21	32.57000 +0.61	32.88	31.96	31.99	1,072,776
22 Dec 21	31.96000 +0.61	31.98	31.41	31.42	1,355,896
21 Dec 21	31.35000 +1.37	31.38	30.24	30.29	1,823,885
20 Dec 21	29.98000 -0.65	30.06	29.14	29.80	1,900,491
17 Dec 21	30.63000 -0.80	31.31	30.59	31.11	5,681,420
16 Dec 21	31.43000 +0.77	32.06	30.90	30.99	2,323,770
15 Dec 21	30.66000 -0.14	30.89	29.72	30.62	2,137,041
14 Dec 21	30.80000 +0.14	31.69	30.36	30.47	2,096,773
13 Dec 21	30.66000 -0.20	31.26	30.52	30.86	2,062,673
10 Dec 21	30.86000 +0.28	31.20	30.62	30.85	1,964,864
09 Dec 21	30.58000 -0.72	31.06	30.27	31.06	2,723,650
08 Dec 21	31.30000 -0.15	31.82	31.25	31.41	1,657,267
07 Dec 21	31.45000 +0.69	32.01	31.18	31.18	2,703,215
06 Dec 21	30.76000 +0.57	31.22	30.38	30.59	2,628,867
03 Dec 21	30.19000 -0.35	31.14	29.90	30.70	2,476,490
02 Dec 21	30.54000 +0.96	30.77	29.59	29.72	2,386,867
01 Dec 21	29.58000 -0.41	31.15	29.49	30.61	2,984,232
30 Nov 21	29.99000 -1.03	30.92	29.39	30.63	3,144,842
29 Nov 21	31.02000 +0.52	31.40	30.69	31.02	2,856,692
26 Nov 21	30.50000 -1.13	31.07	29.88	30.37	1,849,918
24 Nov 21	31.63000 +0.20	31.87	31.06	31.07	1,424,097
23 Nov 21	31.43000 +0.31	31.85	31.13	31.42	1,393,673
22 Nov 21	31.12000 -0.25	31.86	31.11	31.61	1,391,102
19 Nov 21	31.37000 -0.76	32.00	31.34	31.67	1,876,804
18 Nov 21	32.13000 -0.01	32.38	31.38	32.14	1,766,830
17 Nov 21	32.14000 -0.14	32.56	32.02	32.38	1,275,369
16 Nov 21	32.28000 -0.77	33.50	32.23	33.03	1,762,869
15 Nov 21	33.05000 -0.29	33.55	32.75	33.52	1,238,642
12 Nov 21	33.34000 -0.64	34.17	33.32	33.96	814,399
11 Nov 21	33.98000 +0.40	34.37	33.75	33.78	1,214,394
10 Nov 21	33.58000 -0.23	33.86	33.29	33.56	1,640,935
09 Nov 21	33.81000 +0.43	33.91	33.14	33.42	1,617,541
08 Nov 21	33.38000 -0.95	34.86	33.35	34.44	1,475,950
05 Nov 21	34.33000 +0.50	34.91	34.18	34.51	1,846,310
04 Nov 21	33.83000 +1.35	34.60	32.39	32.95	2,744,175
03 Nov 21	32.48000 -0.50	33.21	32.11	32.76	2,177,956
02 Nov 21	32.98000 -0.39	33.56	32.77	33.39	1,753,842
01 Nov 21	33.37000 +0.80	33.94	32.76	32.83	1,953,277
29 Oct 21	32.57000 -0.06	33.00	32.30	32.55	1,549,345
28 Oct 21	32.63000 +0.33	32.91	32.35	32.42	963,201
27 Oct 21	32.30000 -0.48	33.04	32.11	32.75	1,357,775
26 Oct 21	32.78000 -1.27	34.05	32.63	34.03	1,897,157
25 Oct 21	34.05000 -0.52	34.62	33.91	34.62	850,726
22 Oct 21	34.57000 -0.40	35.19	34.52	35.10	762,131
21 Oct 21	34.97000 +0.13	35.10	34.31	34.65	1,409,672
20 Oct 21	34.84000 +0.36	35.30	34.53	34.62	1,300,532
19 Oct 21	34.48000 -0.20	34.80	34.26	34.80	1,088,624
18 Oct 21	34.68000 -0.24	35.01	34.41	34.68	1,461,709
15 Oct 21	34.92000 +0.32	35.47	34.83	34.95	1,144,169
14 Oct 21	34.60000 +1.20	34.67	33.85	33.89	1,661,661
13 Oct 21	33.40000 +0.13	33.57	32.56	33.29	2,090,106
12 Oct 21	33.27000 -0.46	33.87	33.10	33.61	1,720,159
11 Oct 21	33.73000 -0.62	34.40	33.65	34.34	1,403,703
08 Oct 21	34.35000 -0.30	35.03	34.29	34.59	711,597
07 Oct 21	34.65000 +0.31	35.03	34.50	34.58	904,352
06 Oct 21	34.34000 -0.76	34.89	33.46	34.51	1,743,925
05 Oct 21	35.10000 +0.39	35.59	34.52	35.03	2,093,658
04 Oct 21	34.71000 -0.02	35.17	34.42	34.75	1,677,559
01 Oct 21	34.73000 +1.12	34.99	33.67	34.00	1,667,291
30 Sep 21	33.61000 -0.68	34.50	33.39	34.36	3,121,988
29 Sep 21	34.29000 -0.23	34.78	34.13	34.58	1,097,729
28 Sep 21	34.52000 -0.99	35.56	34.44	35.43	1,017,615
27 Sep 21	35.51000 +0.58	35.96	34.92	35.03	1,283,691
24 Sep 21	34.93000 -0.25	35.24	34.67	35.10	700,570
23 Sep 21	35.18000 +0.40	35.44	34.63	35.10	1,019,059
22 Sep 21	34.78000 +0.28	35.09	34.44	34.48	1,405,283
21 Sep 21	34.50000 -0.48	35.43	34.11	35.43	1,190,569
20 Sep 21	34.98000 -0.98	35.32	34.32	34.80	2,011,948
17 Sep 21	35.96000 -0.03	36.66	35.77	35.77	3,096,398
16 Sep 21	35.99000 +0.25	36.34	35.34	35.72	1,293,806
15 Sep 21	35.74000 +0.36	35.96	34.52	35.40	1,767,552
14 Sep 21	35.38000 -0.60	36.76	35.25	36.76	1,837,208
13 Sep 21	35.98000 +1.61	36.13	34.71	35.01	1,427,343
10 Sep 21	34.37000 -1.12	35.81	34.36	35.76	1,296,412
09 Sep 21	35.49000 +0.10	35.86	35.08	35.20	1,089,977
08 Sep 21	35.39000 -0.59	35.90	35.00	35.90	1,465,880
07 Sep 21	35.98000 -0.04	36.75	35.94	36.35	3,294,585
03 Sep 21	36.02000 +0.38	36.05	35.13	35.45	1,982,929
02 Sep 21	35.64000 +0.78	35.98	34.78	34.83	2,264,503
01 Sep 21	34.86000 -1.86	36.99	33.27	36.88	7,994,972
31 Aug 21	36.72000 +0.44	36.75	35.95	36.20	1,498,570
30 Aug 21	36.28000 -1.07	37.50	36.20	37.50	1,837,749
27 Aug 21	37.35000 +0.64	37.49	36.74	36.81	1,129,158
26 Aug 21	36.71000 -0.50	37.33	36.47	37.22	1,062,193
25 Aug 21	37.21000 +0.50	37.44	36.32	36.71	1,185,570
24 Aug 21	36.71000 +0.64	37.25	36.46	36.79	1,246,356
23 Aug 21	36.07000 +0.63	36.31	35.45	35.73	1,646,772
20 Aug 21	35.44000 +0.13	35.68	34.67	35.46	2,425,118
19 Aug 21	35.31000 -1.02	36.00	33.78	36.00	3,106,906
18 Aug 21	36.33000 -0.48	37.58	36.30	36.76	2,021,671
17 Aug 21	36.81000 -4.94	40.44	36.68	40.01	4,719,075
16 Aug 21	41.75000 +0.52	41.91	40.30	41.20	1,274,304
13 Aug 21	41.23000 -0.35	41.35	40.76	41.35	1,083,057
12 Aug 21	41.58000 +0.34	41.60	40.72	41.09	1,775,595
11 Aug 21	41.24000 +0.77	41.25	39.87	40.98	1,243,436
10 Aug 21	40.47000 +0.06	40.75	39.88	40.21	1,159,234
09 Aug 21	40.41000 -0.68	41.52	40.25	40.86	2,480,786
06 Aug 21	41.09000 +2.37	41.79	38.92	39.13	2,614,933
05 Aug 21	38.72000 -3.46	41.15	37.91	40.89	4,025,184
04 Aug 21	42.18000 -1.24	43.31	42.07	43.13	2,438,423
03 Aug 21	43.42000 +0.81	44.18	42.08	44.00	2,753,751
02 Aug 21	42.61000 +2.63	43.93	39.85	40.00	6,731,180
30 Jul 21	39.98000 -0.69	40.65	39.85	40.49	1,294,580
29 Jul 21	40.67000 +0.92	40.97	39.81	40.00	1,185,701
28 Jul 21	39.75000 +0.36	39.98	38.92	39.62	1,204,567
27 Jul 21	39.39000 -0.43	39.59	38.87	39.27	1,105,532
26 Jul 21	39.82000 +0.48	39.99	39.41	39.45	1,018,989
23 Jul 21	39.34000 +0.63	39.39	38.60	39.19	1,261,017
22 Jul 21	38.71000 -0.36	39.47	38.66	39.17	1,593,389
21 Jul 21	39.07000 +0.44	39.62	38.90	39.06	2,179,213
20 Jul 21	38.63000 +1.06	38.97	37.45	37.73	1,957,031
19 Jul 21	37.57000 -0.72	37.87	36.75	37.18	2,074,656
16 Jul 21	38.29000 -1.02	39.78	38.26	39.54	1,355,419
15 Jul 21	39.31000 -0.14	39.64	38.87	39.15	1,873,058
14 Jul 21	39.45000 -0.30	40.39	39.28	39.93	1,359,104
13 Jul 21	39.75000 -0.53	40.18	39.53	39.96	1,394,502
12 Jul 21	40.28000 +0.55	40.37	39.10	39.40	1,135,287
09 Jul 21	39.73000 +0.54	40.47	39.53	39.86	2,144,050
08 Jul 21	39.19000 +0.25	39.54	37.59	38.13	1,658,963
07 Jul 21	38.94000 -0.27	39.52	38.28	38.97	2,184,506
06 Jul 21	39.21000 -1.33	40.42	38.86	40.37	3,200,889
02 Jul 21	40.54000 +0.15	40.75	40.03	40.50	1,948,106
01 Jul 21	40.39000 +1.45	40.60	39.06	39.22	2,974,754
30 Jun 21	38.94000 -0.10	39.18	38.38	38.93	2,430,610
29 Jun 21	39.04000 +0.00	39.91	39.02	39.23	2,508,530
28 Jun 21	39.04000 -0.42	39.46	38.60	39.40	1,770,092
25 Jun 21	39.46000 +1.21	39.67	38.17	38.37	3,882,221
24 Jun 21	38.25000 +0.72	38.51	37.65	37.90	2,161,315
23 Jun 21	37.53000 -0.32	38.16	37.49	37.84	2,286,461
22 Jun 21	37.85000 +0.22	38.10	37.07	37.45	2,388,201
21 Jun 21	37.63000 +1.36	38.00	36.70	36.72	2,638,988
18 Jun 21	36.27000 -1.62	37.58	36.15	37.12	6,043,767
17 Jun 21	37.89000 -3.08	40.93	37.75	40.93	5,121,645
16 Jun 21	40.97000 -0.17	41.30	40.66	40.99	2,413,479
15 Jun 21	41.14000 +0.10	41.35	40.76	41.11	1,947,875
14 Jun 21	41.04000 -0.38	41.75	40.83	41.42	3,116,624
11 Jun 21	41.42000 +0.15	41.50	40.83	41.32	1,794,383
10 Jun 21	41.27000 +0.86	41.61	40.75	41.01	2,086,969
09 Jun 21	40.41000 +0.08	40.53	39.82	40.29	1,771,684
08 Jun 21	40.33000 -0.03	40.62	39.85	40.02	2,201,620
07 Jun 21	40.36000 +0.47	40.72	39.91	40.38	1,815,145
04 Jun 21	39.89000 -0.47	40.48	39.26	40.40	1,661,463
03 Jun 21	40.36000 +0.60	40.48	39.01	39.39	2,179,553
02 Jun 21	39.76000 +1.65	40.38	38.36	38.90	4,228,517
01 Jun 21	38.11000 +0.19	38.14	37.60	37.86	1,715,496
28 May 21	37.92000 -0.47	38.74	37.40	38.74	1,627,128
27 May 21	38.39000 +1.47	38.94	36.50	36.63	5,113,393
26 May 21	36.92000 -0.02	37.46	36.45	37.01	3,542,731
25 May 21	36.94000 -0.39	37.75	36.62	37.50	2,259,009
24 May 21	37.33000 +0.05	37.65	36.71	37.52	2,656,362
21 May 21	37.28000 +0.45	37.75	36.89	36.99	3,043,684
20 May 21	36.83000 -0.10	37.17	36.00	36.98	2,066,591
19 May 21	36.93000 +0.17	37.00	35.50	36.11	3,416,803
18 May 21	36.76000 +0.00	37.12	36.44	36.70	1,932,048
17 May 21	36.76000 -0.10	36.90	36.02	36.58	1,879,733
14 May 21	36.86000 +1.35	36.96	35.70	36.00	2,073,157
13 May 21	35.51000 +1.67	35.71	33.86	33.97	2,596,519
12 May 21	33.84000 -0.19	34.37	33.31	33.81	4,034,682
11 May 21	34.03000 -0.49	34.48	33.27	33.95	3,087,493
10 May 21	34.52000 +0.02	35.30	34.30	34.44	1,775,990
07 May 21	34.50000 +0.70	34.71	33.33	33.46	1,859,044
06 May 21	33.80000 +0.06	33.85	32.87	33.82	1,965,845
05 May 21	33.74000 +1.04	33.79	32.91	32.96	2,384,000
04 May 21	32.70000 -0.97	33.78	32.54	33.53	2,674,105
03 May 21	33.67000 +0.76	33.86	33.02	33.21	1,690,050
30 Apr 21	32.91000 -0.52	33.28	32.67	33.07	1,822,111
29 Apr 21	33.43000 +1.55	33.63	32.00	32.03	3,154,317
28 Apr 21	31.88000 -0.02	32.24	31.71	32.11	1,429,322
27 Apr 21	31.90000 +0.25	31.99	31.19	31.61	1,162,636
26 Apr 21	31.65000 -0.22	32.35	31.59	32.09	1,113,086
23 Apr 21	31.87000 +0.58	32.00	31.11	31.28	1,403,755
22 Apr 21	31.29000 -0.44	31.95	31.11	31.76	1,417,737
21 Apr 21	31.73000 +0.69	31.82	30.80	30.85	1,535,347
20 Apr 21	31.04000 -0.60	31.76	30.66	31.70	1,855,802
19 Apr 21	31.64000 -0.01	31.81	31.31	31.51	1,717,089
16 Apr 21	31.65000 -0.31	32.24	31.43	32.12	1,426,587
15 Apr 21	31.96000 +0.18	32.45	31.52	32.01	1,622,895
14 Apr 21	31.78000 +0.63	32.39	31.10	31.10	2,900,560
13 Apr 21	31.15000 -1.14	32.25	31.05	32.14	3,060,252
12 Apr 21	32.29000 +0.85	32.29	31.38	31.59	2,509,332
09 Apr 21	31.44000 -0.02	31.68	30.98	31.40	1,559,240
08 Apr 21	31.46000 +0.26	31.49	30.56	31.23	1,565,684
07 Apr 21	31.20000 -0.05	31.65	30.78	31.21	2,455,803
06 Apr 21	31.25000 -0.60	31.87	31.16	31.53	1,615,456
05 Apr 21	31.85000 +1.02	32.04	30.76	30.82	2,333,862
01 Apr 21	30.83000 -0.43	31.47	30.61	31.39	2,241,530
31 Mar 21	31.26000 +0.12	31.94	31.10	31.35	5,132,134
30 Mar 21	31.14000 +2.60	31.25	29.50	29.80	4,823,153
29 Mar 21	28.54000 +0.15	28.93	28.19	28.36	2,218,708
26 Mar 21	28.39000 +1.03	28.45	27.51	27.64	2,857,950
25 Mar 21	27.36000 +1.01	27.48	25.80	26.08	1,876,367
24 Mar 21	26.35000 -0.11	27.37	26.34	26.73	1,553,181
23 Mar 21	26.46000 -1.26	27.69	26.18	27.59	3,038,720
22 Mar 21	27.72000 -0.31	28.10	27.51	28.10	1,846,598
19 Mar 21	28.03000 -0.13	28.47	27.57	28.02	3,100,467
18 Mar 21	28.16000 -0.50	29.36	28.01	28.57	2,815,718
17 Mar 21	28.66000 +0.37	28.78	27.91	28.00	1,725,469
16 Mar 21	28.29000 -1.14	29.37	28.03	29.37	1,733,815
15 Mar 21	29.43000 +0.41	29.56	28.95	29.00	1,154,530
12 Mar 21	29.02000 +0.22	29.49	28.73	28.73	1,386,690
11 Mar 21	28.80000 -0.20	29.43	28.69	28.88	1,973,488
10 Mar 21	29.00000 +0.75	29.09	28.12	28.26	2,137,988
09 Mar 21	28.25000 +0.23	28.82	27.91	28.37	2,907,183
08 Mar 21	28.02000 +0.73	28.68	27.47	27.55	4,417,559
05 Mar 21	27.29000 +1.43	27.33	25.49	26.26	3,971,589
04 Mar 21	25.86000 -0.36	26.90	25.30	26.29	2,757,057
03 Mar 21	26.22000 +0.51	26.48	25.74	25.85	1,754,295
02 Mar 21	25.71000 -0.25	26.10	25.66	25.75	1,445,611
01 Mar 21	25.96000 +0.74	26.30	25.67	25.77	2,504,029
26 Feb 21	25.22000 +0.33	25.62	24.20	24.79	2,573,712
25 Feb 21	24.89000 -1.13	26.20	24.83	26.04	2,327,163
24 Feb 21	26.02000 +0.42	26.34	25.58	25.70	2,319,746
23 Feb 21	25.60000 -0.39	25.86	25.06	25.80	2,932,281
22 Feb 21	25.99000 +0.18	26.47	25.50	25.50	2,319,510
19 Feb 21	25.81000 +0.32	26.26	25.73	25.86	2,621,515
18 Feb 21	25.49000 -0.51	26.14	25.49	25.81	1,776,596
17 Feb 21	26.00000 +0.11	26.02	25.34	25.71	2,295,101
16 Feb 21	25.89000 +0.10	26.00	25.41	25.65	3,293,862
12 Feb 21	25.79000 +0.16	26.31	25.51	26.19	2,609,386
11 Feb 21	25.63000 -0.08	26.15	25.39	25.66	1,626,872
10 Feb 21	25.71000 -0.71	26.57	25.59	26.51	2,194,320
09 Feb 21	26.42000 +0.94	26.69	25.21	25.44	3,104,293
08 Feb 21	25.48000 -0.46	26.40	24.86	26.23	4,159,450
05 Feb 21	25.94000 -0.50	26.65	25.58	26.44	4,760,904
04 Feb 21	26.44000 +0.82	26.50	25.40	25.64	3,577,770
03 Feb 21	25.62000 -0.04	26.09	25.26	25.68	3,607,237
02 Feb 21	25.66000 +0.16	26.44	25.10	26.44	7,048,078
01 Feb 21	25.50000 -2.70	29.31	24.17	28.50	13,660,018
29 Jan 21	28.20000 -1.04	29.11	28.16	28.66	2,298,203
28 Jan 21	29.24000 +0.77	29.69	28.16	28.93	3,145,857
27 Jan 21	28.47000 -0.88	29.21	28.20	28.62	2,840,961
26 Jan 21	29.35000 +0.20	29.45	28.90	29.32	1,641,355
25 Jan 21	29.15000 -0.08	29.39	28.59	29.22	2,522,767
22 Jan 21	29.23000 -0.07	29.52	28.73	28.76	2,523,545
21 Jan 21	29.30000 +0.48	29.94	28.71	28.95	2,415,935
20 Jan 21	28.82000 +0.61	28.97	28.25	28.43	1,474,857
19 Jan 21	28.21000 -0.29	28.67	28.03	28.50	2,259,313
15 Jan 21	28.50000 -0.47	29.76	27.99	28.64	3,412,576
14 Jan 21	28.97000 +0.71	29.10	28.29	28.46	1,352,508
13 Jan 21	28.26000 -0.04	28.78	28.09	28.42	2,715,687
12 Jan 21	28.30000 -0.09	28.65	27.90	28.20	2,067,045
11 Jan 21	28.39000 -1.21	28.84	28.22	28.47	3,505,086
08 Jan 21	29.60000 +0.69	30.14	28.92	29.20	7,229,359
07 Jan 21	28.91000 +2.46	29.61	27.75	29.01	12,353,734
06 Jan 21	26.45000 -0.43	27.43	25.87	25.87	4,121,433
05 Jan 21	26.88000 +0.96	27.35	26.00	26.21	3,705,486
04 Jan 21	25.92000 +0.17	28.14	25.56	26.95	7,401,512
31 Dec 20	25.75000 +1.41	25.96	24.34	24.59	4,405,331
30 Dec 20	24.34000 +0.68	24.82	23.62	23.73	4,084,510
29 Dec 20	23.66000 -0.40	24.20	23.34	24.20	2,841,344
28 Dec 20	24.06000 +1.16	24.54	23.08	23.21	2,614,646
24 Dec 20	22.90000 +0.01	23.20	22.74	23.08	580,729
23 Dec 20	22.89000 +0.20	23.44	22.76	22.90	2,516,816
22 Dec 20	22.69000 -0.32	23.09	22.65	23.01	1,355,855
21 Dec 20	23.01000 -0.09	23.17	22.36	22.48	2,176,428
18 Dec 20	23.10000 -0.29	23.69	22.91	23.38	3,820,071
17 Dec 20	23.39000 +0.33	23.75	23.14	23.32	2,017,789
16 Dec 20	23.06000 -0.37	23.46	22.88	23.43	1,866,766
15 Dec 20	23.43000 +0.19	23.65	22.91	23.45	1,789,993
14 Dec 20	23.24000 -0.69	24.37	23.20	24.27	1,799,614
11 Dec 20	23.93000 -0.92	25.04	23.81	24.74	2,467,008
10 Dec 20	24.85000 +0.01	25.16	24.33	24.34	1,852,629
09 Dec 20	24.84000 +0.60	24.91	24.30	24.37	1,881,151
08 Dec 20	24.24000 +0.05	24.42	24.01	24.18	2,275,315
07 Dec 20	24.19000 -0.76	24.76	23.90	24.76	2,864,390
04 Dec 20	24.95000 +1.19	25.47	23.80	23.90	3,017,530
03 Dec 20	23.76000 +1.42	23.97	22.47	22.50	2,946,533
02 Dec 20	22.34000 +0.20	22.46	21.63	21.80	1,674,533
01 Dec 20	22.14000 +0.23	22.72	21.93	22.32	2,363,984
30 Nov 20	21.91000 -1.37	23.04	21.82	23.00	2,447,305
27 Nov 20	23.28000 -0.28	23.77	23.16	23.56	702,315
25 Nov 20	23.56000 -0.11	23.64	22.99	23.64	1,877,368
24 Nov 20	23.67000 +1.48	23.78	22.62	22.72	1,791,704
23 Nov 20	22.19000 +0.73	22.32	21.73	21.73	2,326,809
20 Nov 20	21.46000 -0.57	22.27	21.40	21.99	2,033,834
19 Nov 20	22.03000 -0.25	22.21	21.47	22.05	1,592,330
18 Nov 20	22.28000 +0.23	23.24	21.96	22.05	3,116,499
17 Nov 20	22.05000 +0.55	22.17	21.14	21.60	2,419,451
16 Nov 20	21.50000 +1.00	22.20	20.78	21.41	3,096,586
13 Nov 20	20.50000 +0.22	21.15	20.35	20.66	3,170,748
12 Nov 20	20.28000 -0.74	20.84	20.06	20.69	3,536,179
11 Nov 20	21.02000 -0.04	21.36	20.51	21.15	3,470,541
10 Nov 20	21.06000 +1.52	21.17	19.55	19.65	4,166,043
09 Nov 20	19.54000 +1.43	20.93	18.90	19.09	4,786,161
06 Nov 20	18.11000 -1.47	20.40	18.03	20.24	4,827,941
05 Nov 20	19.58000 +0.51	19.94	19.41	19.44	4,101,245
04 Nov 20	19.07000 -0.46	19.86	18.96	19.67	1,945,176
03 Nov 20	19.53000 +0.57	19.90	19.21	19.33	2,001,876
02 Nov 20	18.96000 +0.54	19.22	18.38	18.65	2,602,211
30 Oct 20	18.42000 +0.17	18.44	17.59	18.10	2,875,712
29 Oct 20	18.25000 +0.61	18.45	17.36	17.50	2,894,983
28 Oct 20	17.64000 -0.21	17.94	16.88	17.30	3,335,640
27 Oct 20	17.85000 -0.79	18.89	17.81	18.66	1,801,590
26 Oct 20	18.64000 -1.20	19.45	18.38	19.36	2,279,586
23 Oct 20	19.84000 -0.10	20.15	19.51	20.10	1,646,370
22 Oct 20	19.94000 +0.10	20.07	19.50	19.90	1,170,170
21 Oct 20	19.84000 -0.17	20.15	19.65	19.99	1,125,385
20 Oct 20	20.01000 +0.12	20.44	19.89	20.06	1,492,787
19 Oct 20	19.89000 -0.70	20.77	19.79	20.59	1,793,311
16 Oct 20	20.59000 +0.41	20.82	20.13	20.29	1,684,620
15 Oct 20	20.18000 +0.21	20.21	19.44	19.60	1,734,357
14 Oct 20	19.97000 -0.24	21.01	19.96	20.26	2,312,487
13 Oct 20	20.21000 +0.03	20.49	20.00	20.04	2,149,728
12 Oct 20	20.18000 +0.13	20.19	19.81	20.07	1,646,464
09 Oct 20	20.05000 +0.06	20.37	19.95	20.30	2,255,872
08 Oct 20	19.99000 +1.55	20.17	18.61	18.77	3,843,885
07 Oct 20	18.44000 +0.55	18.45	17.99	18.01	2,029,590
06 Oct 20	17.89000 -0.82	19.20	17.81	18.92	1,808,706
05 Oct 20	18.71000 +0.35	18.88	18.41	18.75	1,325,970
02 Oct 20	18.36000 -0.45	18.59	17.85	18.04	2,685,396
01 Oct 20	18.81000 +0.96	18.82	18.04	18.08	2,817,755
30 Sep 20	17.85000 +0.15	18.37	17.74	17.79	3,471,199
29 Sep 20	17.70000 +0.61	17.86	16.91	16.98	3,673,926
28 Sep 20	17.09000 +0.77	17.34	16.60	16.82	2,909,236
25 Sep 20	16.32000 +0.14	16.45	15.82	15.91	2,376,837
24 Sep 20	16.18000 -0.10	16.38	15.64	16.00	3,679,781
23 Sep 20	16.28000 -0.85	17.40	16.27	17.17	3,448,460
22 Sep 20	17.13000 -0.19	17.54	16.58	17.41	3,046,707
21 Sep 20	17.32000 -1.14	17.99	17.23	17.93	3,128,442
18 Sep 20	18.46000 -0.41	18.70	18.06	18.68	7,785,040
17 Sep 20	18.87000 -0.54	19.09	18.65	19.00	2,730,198
16 Sep 20	19.41000 -0.15	19.91	19.35	19.85	3,366,350
15 Sep 20	19.56000 -0.63	20.28	19.53	20.22	1,718,732
14 Sep 20	20.19000 +0.64	20.26	19.70	19.82	2,011,997
11 Sep 20	19.55000 -0.03	19.65	19.25	19.56	1,891,971
10 Sep 20	19.58000 -0.52	20.56	19.42	20.51	2,386,633
09 Sep 20	20.10000 +0.14	20.23	19.30	20.23	2,219,123
08 Sep 20	19.96000 -0.69	20.64	19.92	20.20	2,594,759
04 Sep 20	20.65000 -0.70	21.44	20.21	21.10	3,655,073
03 Sep 20	21.35000 -1.02	22.70	21.16	22.60	4,165,187
02 Sep 20	22.37000 +2.33	22.43	19.95	20.09	8,137,294
01 Sep 20	20.04000 +0.06	20.06	19.58	19.75	1,992,543
31 Aug 20	19.98000 -0.58	20.44	19.94	20.44	2,684,887
28 Aug 20	20.56000 +0.80	20.59	19.79	19.96	2,033,606
27 Aug 20	19.76000 +0.30	19.84	19.31	19.51	1,864,735
26 Aug 20	19.46000 +0.25	19.64	19.02	19.48	1,799,464
25 Aug 20	19.21000 +0.27	19.31	18.78	19.16	1,581,025
24 Aug 20	18.94000 +0.26	19.06	18.28	18.76	2,029,489
21 Aug 20	18.68000 -0.45	19.22	18.55	19.17	1,506,797
20 Aug 20	19.13000 -0.58	19.64	19.12	19.42	1,618,259
19 Aug 20	19.71000 +0.34	19.90	19.30	19.34	1,984,458
18 Aug 20	19.37000 -0.78	20.16	19.28	20.16	2,784,774
17 Aug 20	20.15000 -0.26	20.97	20.12	20.51	2,449,888
14 Aug 20	20.41000 +0.77	20.72	19.39	19.47	2,713,230
13 Aug 20	19.64000 +0.04	19.86	19.27	19.38	2,189,788
12 Aug 20	19.60000 -0.42	20.20	19.56	20.08	3,226,949
11 Aug 20	20.02000 -0.24	21.19	20.01	20.72	3,624,084
10 Aug 20	20.26000 +0.36	20.48	19.86	19.86	3,932,082
07 Aug 20	19.90000 +1.21	20.64	18.83	19.00	6,480,403
06 Aug 20	18.69000 +0.21	18.86	18.03	18.19	2,860,281
05 Aug 20	18.48000 +0.24	18.74	18.31	18.50	2,090,945
04 Aug 20	18.24000 +0.09	18.50	18.04	18.23	2,565,980
03 Aug 20	18.15000 +0.24	18.71	17.57	17.88	12,474,021
31 Jul 20	17.91000 +0.15	17.99	17.35	17.62	2,019,289
30 Jul 20	17.76000 -0.04	17.86	16.80	17.36	1,817,749
29 Jul 20	17.80000 +0.86	17.89	16.92	17.00	2,761,933
28 Jul 20	16.94000 -0.19	17.38	16.92	17.12	1,633,698
27 Jul 20	17.13000 -0.02	17.20	16.71	17.09	2,415,041
24 Jul 20	17.15000 -0.38	17.71	17.06	17.51	2,027,862
23 Jul 20	17.53000 +0.25	17.79	17.16	17.18	2,117,959
22 Jul 20	17.28000 +0.18	17.44	16.79	16.91	1,570,234
21 Jul 20	17.10000 +0.20	17.61	17.04	17.18	2,312,309
20 Jul 20	16.90000 +0.09	17.02	16.43	16.72	1,918,904
17 Jul 20	16.81000 +0.15	16.96	16.54	16.72	2,598,862
16 Jul 20	16.66000 +0.24	16.94	15.97	16.10	2,932,382
15 Jul 20	16.42000 +1.01	16.49	15.73	15.74	3,929,702
14 Jul 20	15.41000 -0.10	15.48	15.07	15.34	2,681,604
13 Jul 20	15.51000 +0.02	16.01	15.44	15.67	3,319,151
10 Jul 20	15.49000 +0.33	15.56	14.92	15.07	3,199,598
09 Jul 20	15.16000 -0.30	15.37	14.73	15.35	2,517,663
08 Jul 20	15.46000 +0.18	15.54	15.00	15.32	2,846,642
07 Jul 20	15.28000 -0.01	15.80	14.95	15.05	5,368,743
06 Jul 20	15.29000 -0.86	16.58	15.08	16.51	6,103,674
02 Jul 20	16.15000 +0.01	17.06	16.10	16.68	3,521,825
01 Jul 20	16.14000 -0.36	16.87	15.62	16.45	12,752,317
30 Jun 20	16.50000 +0.42	16.59	15.87	15.99	3,418,434
29 Jun 20	16.08000 +0.60	16.09	15.22	15.57	3,557,608
26 Jun 20	15.48000 -0.43	15.79	15.11	15.74	5,439,802
25 Jun 20	15.91000 +0.87	15.98	14.82	14.94	7,064,278
24 Jun 20	15.04000 -1.20	15.79	14.94	15.64	3,868,445
23 Jun 20	16.24000 +0.75	16.29	15.60	15.75	4,656,827
22 Jun 20	15.49000 +0.06	15.59	14.86	15.31	3,571,677
19 Jun 20	15.43000 -0.23	16.42	15.41	16.01	6,047,410
18 Jun 20	15.66000 -0.15	16.08	15.22	15.56	3,087,883
17 Jun 20	15.81000 -0.41	16.39	15.66	16.25	2,919,710
16 Jun 20	16.22000 -0.17	17.49	15.87	17.34	5,182,589
15 Jun 20	16.39000 +0.12	16.58	14.94	15.30	4,044,668
12 Jun 20	16.27000 +1.50	16.40	15.29	15.86	4,676,237
11 Jun 20	14.77000 -2.17	15.82	14.76	15.50	5,241,136
10 Jun 20	16.94000 -1.20	18.18	16.93	18.02	5,263,080
09 Jun 20	18.14000 -1.42	19.00	17.91	18.91	4,474,606
08 Jun 20	19.56000 +1.56	19.68	18.65	19.20	4,499,057
05 Jun 20	18.00000 +0.40	19.46	17.90	19.21	5,945,113
04 Jun 20	17.60000 -0.25	18.15	17.13	17.65	5,535,659
03 Jun 20	17.85000 +1.69	17.93	16.82	16.92	9,359,705
02 Jun 20	16.16000 +1.40	16.28	14.97	15.00	9,014,931
01 Jun 20	14.76000 +0.55	14.81	14.02	14.30	9,541,344
29 May 20	14.21000 -2.36	15.35	14.00	14.95	29,821,280
28 May 20	16.57000 -1.11	17.65	16.33	17.60	6,427,215
27 May 20	17.68000 +1.32	17.73	16.31	17.23	5,835,072
26 May 20	16.36000 +0.88	16.67	16.20	16.59	5,129,658
22 May 20	15.48000 -0.37	15.98	15.06	15.95	5,047,156
21 May 20	15.85000 -1.13	16.93	15.81	16.84	2,840,492
20 May 20	16.98000 +0.82	17.23	16.48	16.51	4,629,722
19 May 20	16.16000 -0.57	16.73	15.78	16.51	2,475,989
18 May 20	16.73000 +1.45	17.17	16.51	16.64	4,446,903
15 May 20	15.28000 +0.13	15.36	14.52	14.80	5,436,168
14 May 20	15.15000 +0.49	15.22	13.65	14.21	3,023,317
13 May 20	14.66000 -1.16	15.42	14.39	15.39	4,280,366
12 May 20	15.82000 -0.88	17.11	15.81	16.83	2,649,660
11 May 20	16.70000 -0.95	17.24	16.35	17.08	2,832,126
08 May 20	17.65000 +0.32	17.91	17.19	17.74	2,238,926
07 May 20	17.33000 +1.12	17.70	16.69	16.74	6,119,039
06 May 20	16.21000 -0.32	17.05	16.09	16.74	2,941,455
05 May 20	16.53000 -0.06	17.68	16.48	17.44	2,342,171
04 May 20	16.59000 -0.20	16.83	15.88	16.50	1,995,596
01 May 20	16.79000 -1.34	17.41	16.31	17.18	2,312,097
30 Apr 20	18.13000 -0.69	18.56	17.59	18.20	3,122,298
29 Apr 20	18.82000 +0.84	19.33	18.36	19.04	4,960,571
28 Apr 20	17.98000 +1.11	18.51	17.47	17.75	5,447,057
27 Apr 20	16.87000 +0.95	16.97	15.80	15.89	3,825,999
24 Apr 20	15.92000 +0.58	16.24	15.43	15.43	6,691,509
23 Apr 20	15.34000 +0.63	15.87	14.94	15.00	4,837,100
22 Apr 20	14.71000 +0.30	14.97	14.42	14.92	3,308,812
21 Apr 20	14.41000 -0.66	14.84	14.01	14.45	2,952,314
20 Apr 20	15.07000 -0.26	15.46	14.52	14.80	3,875,617
17 Apr 20	15.33000 +1.76	15.37	14.07	14.07	4,202,209
16 Apr 20	13.57000 -0.79	14.56	13.21	14.51	3,998,021
15 Apr 20	14.36000 -1.02	14.87	13.61	14.34	5,989,775
14 Apr 20	15.38000 -0.21	16.14	15.18	15.85	4,957,841
13 Apr 20	15.59000 -0.50	16.24	15.22	16.10	3,984,288
09 Apr 20	16.09000 +0.29	17.72	15.80	16.75	5,737,775
08 Apr 20	15.80000 +1.89	15.84	14.15	14.30	4,950,679
07 Apr 20	13.91000 +0.39	15.70	13.73	14.85	7,387,259
06 Apr 20	13.52000 +1.85	13.87	12.64	12.83	7,730,153
03 Apr 20	11.67000 -0.82	12.65	11.35	12.43	3,488,658
02 Apr 20	12.49000 +0.53	13.09	11.60	11.69	6,126,532
01 Apr 20	11.96000 -1.09	12.18	11.50	12.04	5,223,536
31 Mar 20	13.05000 -1.39	14.75	12.78	14.56	7,202,974
30 Mar 20	14.44000 +0.20	14.86	13.25	14.00	6,187,262
27 Mar 20	14.24000 -1.07	14.82	13.50	14.23	5,387,952
26 Mar 20	15.31000 +0.81	16.47	14.75	15.75	10,856,921
25 Mar 20	14.50000 -0.49	16.70	14.38	15.00	8,538,318
24 Mar 20	14.99000 +4.15	15.68	11.69	11.69	8,131,903
23 Mar 20	10.84000 -0.83	11.48	10.27	11.47	6,339,277
20 Mar 20	11.67000 -0.80	13.96	11.54	12.95	9,472,225
19 Mar 20	12.47000 +3.16	13.30	8.83	9.00	7,686,763
18 Mar 20	9.31000 -0.69	9.74	7.90	9.29	9,118,554
17 Mar 20	10.00000 -0.85	11.39	9.80	11.35	7,713,582
16 Mar 20	10.85000 -4.29	13.30	10.79	12.64	7,753,802
13 Mar 20	15.14000 +1.71	15.21	12.97	14.79	7,361,189
12 Mar 20	13.43000 -3.00	15.33	13.42	15.15	7,277,764
11 Mar 20	16.43000 +0.00	18.01	16.08	17.78	14,841,367
10 Mar 20	16.43000 +0.79	17.04	15.11	16.82	8,051,343
09 Mar 20	15.64000 -3.39	18.15	15.60	17.36	4,734,330
06 Mar 20	19.03000 -0.92	20.09	18.71	18.92	8,283,967
05 Mar 20	19.95000 -2.38	21.50	19.80	21.29	4,653,121
04 Mar 20	22.33000 +0.11	22.92	21.93	22.52	5,353,928
03 Mar 20	22.22000 -1.51	24.43	21.83	23.67	4,250,059
02 Mar 20	23.73000 -0.38	24.40	22.42	24.37	5,228,008
28 Feb 20	24.11000 +0.19	24.26	22.89	23.05	7,286,691
27 Feb 20	23.92000 -1.38	25.11	23.52	24.49	6,267,740
26 Feb 20	25.30000 -0.88	26.73	25.25	26.53	4,939,155
25 Feb 20	26.18000 -1.97	28.49	26.11	28.26	4,431,325
24 Feb 20	28.15000 -1.10	28.30	27.71	27.97	2,677,101
21 Feb 20	29.25000 -1.15	30.08	29.00	30.03	4,068,088
20 Feb 20	30.40000 +0.60	30.53	29.35	29.58	2,845,353
19 Feb 20	29.80000 +0.02	30.08	29.58	29.81	2,909,002
18 Feb 20	29.78000 -1.04	30.95	29.62	30.68	3,393,421
14 Feb 20	30.82000 +0.18	31.00	30.00	30.65	10,763,374
13 Feb 20	30.64000 -1.16	31.54	30.56	31.42	6,754,586
12 Feb 20	31.80000 -0.09	32.31	31.48	32.25	3,994,978
11 Feb 20	31.89000 +0.29	32.44	31.46	31.76	4,034,225
10 Feb 20	31.60000 -1.10	32.59	31.41	32.49	4,638,381
07 Feb 20	32.70000 -1.93	35.75	32.47	35.50	6,948,737
06 Feb 20	34.63000 +0.13	34.81	34.31	34.74	5,548,360
05 Feb 20	34.50000 +1.44	34.95	33.40	33.64	2,558,079
04 Feb 20	33.06000 +0.89	33.09	32.25	32.92	2,809,447
03 Feb 20	32.17000 +0.29	32.76	31.89	31.98	2,690,534
31 Jan 20	31.88000 -0.60	32.71	31.38	32.29	2,946,114
30 Jan 20	32.48000 -0.62	33.03	31.55	32.58	4,353,379
29 Jan 20	33.10000 -0.88	34.25	33.07	34.18	2,261,181
28 Jan 20	33.98000 +0.44	34.10	33.38	33.84	1,823,827
27 Jan 20	33.54000 -0.94	33.88	33.21	33.24	1,803,317
24 Jan 20	34.48000 -1.08	35.82	34.20	35.62	1,792,450
23 Jan 20	35.56000 +0.23	35.71	34.59	35.44	1,890,134
22 Jan 20	35.33000 +0.35	35.73	34.84	35.10	6,527,568
21 Jan 20	34.98000 -0.62	36.97	34.85	35.45	7,697,355
17 Jan 20	35.60000 +0.26	35.69	34.82	35.43	2,310,928
16 Jan 20	35.34000 +0.70	35.62	34.74	34.83	1,911,272
15 Jan 20	34.64000 -0.37	35.41	34.48	34.77	2,327,461
14 Jan 20	35.01000 -0.54	35.92	34.95	35.49	3,577,913
13 Jan 20	35.55000 -0.19	35.99	35.11	35.71	3,813,657
10 Jan 20	35.74000 -0.48	36.47	35.57	36.40	2,707,641
09 Jan 20	36.22000 -0.24	36.51	35.57	35.57	3,130,925
08 Jan 20	36.46000 +0.61	36.64	35.61	35.88	3,219,709
07 Jan 20	35.85000 +0.52	36.25	35.22	35.35	3,034,085
06 Jan 20	35.33000 +0.10	35.50	34.63	34.81	4,209,851
03 Jan 20	35.23000 -1.53	36.26	35.22	36.11	4,045,815
02 Jan 20	36.76000 -0.83	38.37	36.28	38.03	2,930,653
31 Dec 19	37.59000 +1.01	37.74	36.35	36.38	2,351,395
30 Dec 19	36.58000 -0.07	37.02	36.40	36.70	3,231,472
27 Dec 19	36.65000 -0.55	37.38	36.52	37.32	2,189,130
26 Dec 19	37.20000 -0.21	37.73	37.10	37.49	1,244,284
24 Dec 19	37.41000 -0.11	37.94	37.31	37.66	811,966
23 Dec 19	37.52000 -0.06	37.71	37.21	37.61	2,338,813
20 Dec 19	37.58000 -0.18	38.16	37.21	38.15	5,277,362
19 Dec 19	37.76000 +0.12	37.90	37.26	37.51	2,334,173
18 Dec 19	37.64000 +0.72	37.90	36.94	37.03	3,531,458
17 Dec 19	36.92000 -0.10	37.04	36.18	36.93	2,864,159
16 Dec 19	37.02000 -0.50	38.19	36.98	37.86	6,363,981
13 Dec 19	37.52000 +0.12	37.82	36.76	37.56	3,044,700
12 Dec 19	37.40000 +1.33	37.59	35.66	35.96	3,963,545
11 Dec 19	36.07000 +0.21	36.28	35.50	35.95	2,931,635
10 Dec 19	35.86000 -0.50	36.69	35.80	36.19	3,563,819
09 Dec 19	36.36000 -1.00	37.62	36.25	37.36	6,006,250
06 Dec 19	37.36000 +1.06	37.69	36.63	36.64	5,461,609
05 Dec 19	36.30000 -0.07	36.67	36.09	36.36	4,793,802
04 Dec 19	36.37000 -0.53	37.57	36.35	37.08	3,008,503
03 Dec 19	36.90000 +0.63	36.97	34.72	35.06	5,039,887
02 Dec 19	36.27000 -1.06	37.70	36.26	37.35	2,748,742
29 Nov 19	37.33000 +0.39	37.93	36.71	36.79	1,305,822
27 Nov 19	36.94000 +0.34	37.67	36.68	36.78	2,603,566
26 Nov 19	36.60000 -0.36	36.70	36.04	36.69	8,821,409
25 Nov 19	36.96000 +1.12	36.98	35.51	35.87	3,717,354
22 Nov 19	35.84000 +0.23	35.98	35.36	35.77	1,969,636
21 Nov 19	35.61000 -0.28	36.02	35.30	35.98	3,122,248
20 Nov 19	35.89000 -1.09	36.51	35.30	36.45	5,027,199
19 Nov 19	36.98000 -0.07	37.36	36.60	37.35	3,112,723
18 Nov 19	37.05000 -0.18	37.28	36.46	37.10	4,757,459
15 Nov 19	37.23000 +1.40	37.50	36.11	36.24	6,646,080
14 Nov 19	35.83000 +1.23	35.89	34.44	34.70	6,528,286
13 Nov 19	34.60000 -0.65	35.75	34.00	34.90	10,121,963
12 Nov 19	35.25000 +5.85	35.32	30.87	31.47	18,343,174
11 Nov 19	29.40000 -0.68	30.17	29.17	29.78	6,315,935
08 Nov 19	30.08000 +0.54	30.13	29.02	29.42	5,845,736
07 Nov 19	29.54000 +0.48	30.20	29.40	29.52	3,181,909
06 Nov 19	29.06000 -0.58	29.89	28.85	29.48	3,828,844
05 Nov 19	29.64000 +0.08	30.37	29.47	29.79	7,345,626
04 Nov 19	29.56000 +1.19	29.78	28.48	28.97	3,814,206
01 Nov 19	28.37000 +0.70	28.54	27.68	27.75	2,740,045
31 Oct 19	27.67000 -0.02	27.74	26.98	27.74	1,919,602
30 Oct 19	27.69000 -0.17	27.99	27.05	27.96	2,261,877
29 Oct 19	27.86000 -0.23	28.10	27.56	27.92	1,885,795
28 Oct 19	28.09000 -0.22	28.78	28.00	28.40	1,985,249
25 Oct 19	28.31000 +0.90	28.34	27.34	27.36	2,336,704
24 Oct 19	27.41000 -0.57	28.36	27.18	28.09	3,050,387
23 Oct 19	27.98000 +0.25	28.10	27.08	27.59	2,428,656
22 Oct 19	27.73000 +0.22	27.87	27.05	27.50	2,100,946
21 Oct 19	27.51000 +1.07	27.88	26.83	26.92	4,375,201
18 Oct 19	26.44000 -1.46	27.99	26.44	27.88	5,914,293
17 Oct 19	27.90000 +0.03	28.35	27.32	27.98	5,855,494
16 Oct 19	27.87000 -1.13	29.08	27.85	29.03	4,643,340
15 Oct 19	29.00000 +0.90	29.15	28.07	28.19	3,374,931
14 Oct 19	28.10000 +0.07	28.20	27.25	27.86	5,541,508
11 Oct 19	28.03000 +1.44	28.63	27.02	27.14	4,552,291
10 Oct 19	26.59000 +0.20	27.06	26.40	26.56	2,881,867
09 Oct 19	26.39000 +0.06	26.82	26.30	26.73	3,057,994
08 Oct 19	26.33000 -0.62	26.72	26.02	26.44	4,701,753
07 Oct 19	26.95000 -0.32	27.92	26.95	27.19	7,666,472
04 Oct 19	27.27000 +0.03	27.54	26.82	27.29	6,879,327
03 Oct 19	27.24000 +0.15	27.36	26.53	27.10	4,749,117
02 Oct 19	27.09000 -0.99	28.12	27.08	27.75	5,266,575
01 Oct 19	28.08000 -1.42	29.74	28.05	29.68	6,639,900
30 Sep 19	29.50000 -0.28	30.01	29.24	29.83	4,677,332
27 Sep 19	29.78000 +0.17	30.50	29.57	29.90	2,483,961
26 Sep 19	29.61000 -1.33	30.14	29.17	30.13	5,204,590
25 Sep 19	30.94000 +0.05	31.22	30.21	30.90	2,754,547
24 Sep 19	30.89000 -1.15	32.38	30.66	32.38	4,688,921
23 Sep 19	32.04000 +0.22	32.13	31.47	31.55	7,600,872
20 Sep 19	31.82000 -0.40	32.75	31.60	32.42	11,907,367
19 Sep 19	32.22000 +0.19	32.93	32.00	32.25	4,308,499
18 Sep 19	32.03000 -0.31	32.39	31.35	32.04	5,847,561
17 Sep 19	32.34000 -0.91	32.98	31.88	32.95	3,781,296
16 Sep 19	33.25000 +0.55	33.89	32.34	32.34	5,967,401
13 Sep 19	32.70000 +0.22	34.10	32.52	33.12	6,640,652
12 Sep 19	32.48000 -4.01	33.92	30.10	33.80	25,065,812
11 Sep 19	36.49000 +0.46	36.52	34.83	36.17	2,924,337
10 Sep 19	36.03000 +1.07	36.08	34.79	34.82	5,634,524
09 Sep 19	34.96000 +0.83	35.52	34.27	34.41	5,451,936
06 Sep 19	34.13000 +0.09	34.50	33.83	34.31	3,552,106
05 Sep 19	34.04000 +1.66	34.25	32.80	32.80	6,393,617
04 Sep 19	32.38000 +0.84	32.44	31.86	32.13	2,716,745
03 Sep 19	31.54000 -1.68	32.71	31.33	32.65	3,570,546
30 Aug 19	33.22000 +0.26	33.52	32.81	33.20	2,443,571
29 Aug 19	32.96000 +1.14	33.05	32.15	32.25	2,430,882
28 Aug 19	31.82000 +0.06	32.02	31.10	31.57	3,573,579
27 Aug 19	31.76000 -1.53	33.68	31.51	33.50	5,179,043
26 Aug 19	33.29000 -0.30	34.13	33.01	33.95	2,628,611
23 Aug 19	33.59000 -0.91	34.73	33.45	34.08	3,356,786
22 Aug 19	34.50000 +0.00	35.14	34.41	34.56	3,076,851
21 Aug 19	34.50000 +0.86	34.68	34.02	34.31	3,926,706
20 Aug 19	33.64000 +0.05	34.15	33.16	33.37	3,519,918
19 Aug 19	33.59000 +1.80	33.82	32.64	32.64	7,450,844
16 Aug 19	31.79000 +1.18	31.81	30.14	31.00	5,264,183
15 Aug 19	30.61000 -1.14	31.92	30.11	31.92	6,574,921
14 Aug 19	31.75000 -2.34	33.28	31.50	33.10	6,020,400
13 Aug 19	34.09000 +0.17	35.25	33.54	34.05	9,862,786
12 Aug 19	33.92000 -1.99	35.58	33.66	35.57	12,774,896
09 Aug 19	35.91000 -15.74	39.88	34.61	38.80	20,822,640
08 Aug 19	51.65000 +1.76	52.03	49.89	50.13	4,006,422
07 Aug 19	49.89000 +0.24	50.02	48.56	48.87	3,778,014
06 Aug 19	49.65000 -1.21	51.09	49.23	51.04	4,044,961
05 Aug 19	50.86000 -2.43	52.07	50.41	52.00	2,939,481
02 Aug 19	53.29000 -1.84	54.89	52.57	54.85	2,279,950
01 Aug 19	55.13000 -0.64	56.66	54.72	55.55	1,680,439
31 Jul 19	55.77000 -0.94	56.92	55.00	56.80	1,735,203
30 Jul 19	56.71000 +0.27	56.71	55.29	55.80	1,419,853
29 Jul 19	56.44000 -0.20	56.82	56.03	56.64	1,031,202
26 Jul 19	56.64000 +0.15	56.97	56.31	56.67	1,465,459
25 Jul 19	56.49000 -0.01	57.06	56.25	56.66	1,865,923
24 Jul 19	56.50000 -0.22	57.09	56.42	56.70	1,973,296
23 Jul 19	56.72000 +0.43	56.86	56.26	56.62	1,558,746
22 Jul 19	56.29000 +0.36	57.01	56.19	56.37	1,298,104
19 Jul 19	55.93000 -0.70	57.09	55.91	56.81	2,341,680
18 Jul 19	56.63000 +0.61	56.78	55.58	55.68	1,363,302
17 Jul 19	56.02000 -0.86	57.07	55.99	56.93	1,521,482
16 Jul 19	56.88000 -0.09	57.23	56.50	57.07	1,843,648
15 Jul 19	56.97000 +0.16	57.06	56.10	56.83	4,828,723
12 Jul 19	56.81000 +1.33	57.00	55.56	55.71	1,885,988
11 Jul 19	55.48000 +0.23	56.19	55.09	55.76	2,170,290
10 Jul 19	55.25000 -0.30	56.23	55.09	55.78	2,705,358
09 Jul 19	55.55000 +0.57	55.55	54.38	54.61	2,262,184
08 Jul 19	54.98000 -1.48	56.61	54.84	55.87	3,448,921
05 Jul 19	56.46000 +0.76	56.48	55.04	55.45	2,046,150
03 Jul 19	55.70000 -0.27	56.19	55.43	56.05	1,631,291
02 Jul 19	55.97000 +0.03	55.97	55.17	55.95	1,956,572
01 Jul 19	55.94000 +0.79	56.49	54.98	56.01	2,990,498
28 Jun 19	55.15000 +1.35	55.15	54.06	54.06	2,873,520
27 Jun 19	53.80000 +0.18	54.29	53.68	53.74	2,222,156
26 Jun 19	53.62000 -0.39	54.65	53.23	54.22	2,924,375
25 Jun 19	54.01000 +0.07	54.35	53.74	54.05	2,440,880
24 Jun 19	53.94000 -0.50	54.65	53.77	54.38	2,866,388
21 Jun 19	54.44000 +0.03	54.65	53.75	54.15	4,744,421
20 Jun 19	54.41000 +1.30	54.86	53.61	54.06	3,892,170
19 Jun 19	53.11000 -0.18	53.85	52.61	53.47	4,618,856
18 Jun 19	53.29000 +1.39	54.34	52.19	52.41	4,107,646
17 Jun 19	51.90000 +0.18	52.47	51.74	51.74	3,631,789
14 Jun 19	51.72000 +0.28	52.17	50.91	51.05	3,588,621
13 Jun 19	51.44000 +1.26	51.78	50.63	50.63	3,034,297
12 Jun 19	50.18000 -0.55	50.81	49.90	50.40	1,763,539
11 Jun 19	50.73000 +0.46	51.04	50.20	50.72	2,709,276
10 Jun 19	50.27000 +1.09	50.63	49.55	49.55	2,835,704
07 Jun 19	49.18000 +0.83	49.72	48.42	48.54	4,644,690
06 Jun 19	48.35000 +0.51	48.48	47.69	48.08	1,984,275
05 Jun 19	47.84000 -0.53	49.10	47.62	48.75	2,232,950
04 Jun 19	48.37000 +1.73	48.40	46.70	47.24	3,984,820
03 Jun 19	46.64000 -0.90	47.86	46.46	47.47	3,319,403
31 May 19	47.54000 -1.84	48.56	47.34	48.55	4,030,297
30 May 19	49.38000 -0.32	50.31	49.23	49.87	3,615,618
29 May 19	49.70000 -1.71	51.13	49.37	51.13	5,752,749
28 May 19	51.41000 -1.67	53.09	50.96	53.00	4,852,822
24 May 19	53.08000 +1.10	54.59	52.26	53.11	8,039,320
23 May 19	51.98000 -2.32	53.70	51.76	53.68	3,580,429
22 May 19	54.30000 -0.94	55.41	54.30	54.89	3,167,570
21 May 19	55.24000 +0.58	55.45	54.79	55.17	4,331,722
20 May 19	54.66000 -1.67	55.75	54.43	55.45	3,642,850
17 May 19	56.33000 -1.33	58.21	56.26	56.90	2,023,748
16 May 19	57.66000 +0.27	57.98	57.19	57.50	2,001,676
15 May 19	57.39000 +0.39	57.69	56.61	56.76	1,745,818
14 May 19	57.00000 +1.02	57.60	56.02	56.07	1,726,492
13 May 19	55.98000 -3.05	57.99	55.97	57.61	2,959,153
10 May 19	59.03000 -0.41	59.50	58.08	59.05	2,008,773
09 May 19	59.44000 -0.86	59.90	58.38	59.52	2,632,541
08 May 19	60.30000 -0.57	60.80	60.07	60.50	946,283
07 May 19	60.87000 -1.61	62.01	60.34	61.85	1,493,121
06 May 19	62.48000 -0.53	62.66	60.83	61.80	1,660,291
03 May 19	63.01000 -1.50	64.50	62.58	64.31	1,679,295
02 May 19	64.51000 -1.33	66.34	64.36	65.98	1,289,371
01 May 19	65.84000 +0.10	67.09	65.68	66.00	975,036
30 Apr 19	65.74000 +0.24	65.86	64.78	65.75	1,095,634
29 Apr 19	65.50000 +0.50	65.84	64.92	65.00	820,213
26 Apr 19	65.00000 +0.66	65.33	64.34	64.34	827,556
25 Apr 19	64.34000 -0.58	64.86	63.66	64.86	750,106
24 Apr 19	64.92000 -0.94	65.92	64.51	65.92	876,186
23 Apr 19	65.86000 +1.25	66.36	64.52	64.79	1,262,141
22 Apr 19	64.61000 +0.03	64.64	64.05	64.22	847,038
18 Apr 19	64.58000 -0.62	65.20	63.91	65.14	1,443,195
17 Apr 19	65.20000 -0.79	66.23	65.13	66.23	1,341,458
16 Apr 19	65.99000 +0.24	66.35	65.73	65.89	1,046,332
15 Apr 19	65.75000 -0.23	66.68	65.27	66.68	1,046,430
12 Apr 19	65.98000 +1.41	66.05	64.76	64.92	1,545,894
11 Apr 19	64.57000 +0.17	65.15	64.45	64.86	1,099,843
10 Apr 19	64.40000 +0.80	64.41	63.51	63.89	2,039,689
09 Apr 19	63.60000 -1.04	64.56	63.49	64.56	1,808,551
08 Apr 19	64.64000 -0.81	65.56	64.51	65.26	1,099,148
05 Apr 19	65.45000 +0.73	65.56	64.74	64.74	1,294,986
04 Apr 19	64.72000 -0.57	65.76	64.69	65.56	1,024,624
03 Apr 19	65.29000 +1.10	65.80	64.58	64.67	1,688,969
02 Apr 19	64.19000 -1.45	65.73	64.15	65.63	2,461,091
01 Apr 19	65.64000 +1.33	66.10	64.40	64.54	1,582,766
29 Mar 19	64.31000 +0.00	65.17	64.13	64.73	2,539,211
28 Mar 19	64.31000 +0.41	64.70	63.85	64.26	841,670
27 Mar 19	63.90000 -0.93	65.03	63.88	64.85	1,317,944
26 Mar 19	64.83000 +0.41	65.50	64.33	64.88	1,087,600
25 Mar 19	64.42000 +0.08	64.76	63.47	64.28	982,604
22 Mar 19	64.34000 -2.30	66.50	64.32	65.84	1,187,921
21 Mar 19	66.64000 +1.17	66.89	65.26	65.26	1,010,130
20 Mar 19	65.47000 -0.92	66.34	64.82	66.22	1,702,598
19 Mar 19	66.39000 +0.29	66.82	66.23	66.50	1,243,023
18 Mar 19	66.10000 +0.35	66.42	65.38	66.06	1,142,888
15 Mar 19	65.75000 +0.43	66.06	64.96	65.30	5,214,053
14 Mar 19	65.32000 -0.19	65.54	65.02	65.39	1,306,229
13 Mar 19	65.51000 +0.40	66.02	64.50	65.25	2,037,886
12 Mar 19	65.11000 -0.33	66.10	64.98	65.68	1,976,400
11 Mar 19	65.44000 +1.25	65.48	64.30	64.64	1,926,155
08 Mar 19	64.19000 -0.19	64.28	63.16	63.62	1,617,874
07 Mar 19	64.38000 +0.12	64.43	63.33	64.03	2,354,659
06 Mar 19	64.26000 -0.83	65.24	64.20	65.09	2,898,324
05 Mar 19	65.09000 -0.92	66.04	65.09	66.00	1,844,358
04 Mar 19	66.01000 -1.26	67.62	65.78	67.41	1,399,945
01 Mar 19	67.27000 +1.41	67.60	66.25	66.47	1,827,612
28 Feb 19	65.86000 -1.07	66.97	65.82	66.97	1,932,476
27 Feb 19	66.93000 -0.25	67.21	66.44	67.03	1,096,702
26 Feb 19	67.18000 +0.25	67.28	66.46	66.86	2,606,745
25 Feb 19	66.93000 +0.26	67.83	66.79	67.42	1,380,589
22 Feb 19	66.67000 +0.56	66.67	66.09	66.44	1,895,055
21 Feb 19	66.11000 -0.33	66.74	65.88	66.60	1,492,790
20 Feb 19	66.44000 +0.61	67.23	65.52	66.02	2,152,112
19 Feb 19	65.83000 +0.37	66.15	64.81	65.21	3,044,670
15 Feb 19	65.46000 +0.17	65.99	63.85	65.96	3,692,259
14 Feb 19	65.29000 -1.91	67.47	65.28	67.07	6,454,207
13 Feb 19	67.20000 +0.15	67.82	67.07	67.33	1,477,515
12 Feb 19	67.05000 -0.19	67.58	66.35	67.56	3,362,206
11 Feb 19	67.24000 -1.97	69.45	67.14	68.89	3,503,953
08 Feb 19	69.21000 +4.60	69.37	65.94	66.00	5,251,942
07 Feb 19	64.61000 -0.88	65.24	63.49	65.16	2,039,730
06 Feb 19	65.49000 +0.78	65.74	64.56	64.75	1,846,494
05 Feb 19	64.71000 -0.05	65.26	64.61	64.95	1,523,074
04 Feb 19	64.76000 -0.34	64.90	64.02	64.90	1,114,528
01 Feb 19	65.10000 +0.98	65.49	64.37	64.38	2,154,112
31 Jan 19	64.12000 -0.06	64.42	63.75	64.03	1,533,806
30 Jan 19	64.18000 +1.72	64.23	62.18	62.62	2,363,644
29 Jan 19	62.46000 -0.46	63.25	62.34	62.99	962,162
28 Jan 19	62.92000 -0.42	62.94	62.25	62.36	1,354,132
25 Jan 19	63.34000 +1.22	63.59	62.54	62.95	1,898,650
24 Jan 19	62.12000 +0.10	63.28	61.73	62.23	4,284,917
23 Jan 19	62.02000 +0.20	63.03	61.01	62.22	1,419,918
22 Jan 19	61.82000 -0.80	62.61	61.26	62.41	1,480,287
18 Jan 19	62.62000 +0.68	63.12	62.04	62.50	2,906,516
17 Jan 19	61.94000 +0.63	62.20	60.78	61.16	915,155
16 Jan 19	61.31000 +0.60	61.60	60.11	60.79	1,840,441
15 Jan 19	60.71000 +0.49	60.82	59.89	60.45	1,820,659
14 Jan 19	60.22000 -0.86	60.64	59.56	60.26	2,162,920
11 Jan 19	61.08000 +0.45	61.10	59.85	60.18	1,738,294
10 Jan 19	60.63000 +1.44	60.75	58.49	58.78	2,267,748
09 Jan 19	59.19000 +0.03	59.98	58.64	59.31	3,813,716
08 Jan 19	59.16000 +1.80	59.89	57.10	57.96	2,954,442
07 Jan 19	57.36000 +0.04	58.03	54.33	54.50	8,113,084
04 Jan 19	57.32000 +2.61	57.47	55.35	55.57	3,596,111
03 Jan 19	54.71000 +0.22	55.77	53.90	54.11	3,540,552
02 Jan 19	54.49000 +1.32	55.02	52.12	52.28	2,497,675
31 Dec 18	53.17000 +0.22	53.50	52.28	53.11	1,763,821
28 Dec 18	52.95000 -0.49	53.76	52.18	53.44	2,165,313
27 Dec 18	53.44000 +1.31	53.44	51.43	51.48	2,618,235
26 Dec 18	52.13000 +2.10	52.16	49.19	50.40	3,174,884
24 Dec 18	50.03000 -0.45	51.06	49.55	50.33	1,398,534
21 Dec 18	50.48000 -2.26	53.02	50.43	52.59	4,839,684
20 Dec 18	52.74000 -1.33	54.22	51.77	53.74	3,042,939
19 Dec 18	54.07000 -1.11	56.53	53.63	55.27	2,921,992
18 Dec 18	55.18000 -0.31	56.44	54.78	55.92	2,823,097
17 Dec 18	55.49000 -1.27	57.39	54.96	56.41	2,786,518
14 Dec 18	56.76000 -1.32	58.17	56.45	57.51	1,828,487
13 Dec 18	58.08000 -0.07	58.60	57.46	58.28	2,852,962
12 Dec 18	58.15000 -0.19	59.49	58.04	59.01	2,843,454
11 Dec 18	58.34000 -0.52	59.87	57.83	59.77	2,742,042
10 Dec 18	58.86000 -0.07	59.46	57.77	58.97	2,107,784
07 Dec 18	58.93000 -1.59	60.95	58.61	60.54	3,888,942
06 Dec 18	60.52000 -1.51	60.87	59.23	60.62	4,112,558
04 Dec 18	62.03000 -1.47	64.02	61.74	62.99	2,687,078
03 Dec 18	63.50000 +0.46	64.48	63.09	63.96	2,432,828
30 Nov 18	63.04000 +0.73	63.35	62.12	62.21	2,977,860
29 Nov 18	62.31000 -0.05	63.04	61.98	62.12	1,996,360
28 Nov 18	62.36000 +1.78	62.51	60.80	60.92	4,420,175
27 Nov 18	60.58000 +0.97	61.03	59.13	59.13	2,886,215
26 Nov 18	59.61000 +1.64	60.24	59.01	59.55	3,153,558
23 Nov 18	57.97000 -0.22	58.86	57.59	57.59	1,016,160
21 Nov 18	58.19000 +0.40	59.61	58.11	58.25	3,996,545
20 Nov 18	57.79000 -1.63	59.55	57.70	58.20	6,273,990
19 Nov 18	59.42000 -3.27	62.70	59.13	62.44	4,365,949
16 Nov 18	62.69000 +0.42	63.19	61.51	61.92	3,521,097
15 Nov 18	62.27000 +0.61	62.50	61.24	61.42	3,901,745
14 Nov 18	61.66000 -0.38	63.26	61.21	62.57	3,593,336
13 Nov 18	62.04000 +0.03	63.02	61.43	62.00	4,249,398
12 Nov 18	62.01000 +0.01	62.82	61.40	61.67	4,338,223
09 Nov 18	62.00000 -1.26	63.72	61.92	62.54	5,121,701
08 Nov 18	63.26000 +0.05	66.58	62.64	63.62	5,547,284
07 Nov 18	63.21000 -9.00	66.00	60.05	65.85	12,177,955
06 Nov 18	72.21000 +0.40	73.48	71.47	72.02	5,708,953
05 Nov 18	71.81000 +1.18	71.88	70.38	70.82	3,063,474
02 Nov 18	70.63000 -0.95	72.46	69.46	71.60	3,245,137
01 Nov 18	71.58000 -1.25	73.63	70.68	73.50	4,860,500
31 Oct 18	72.83000 +1.77	74.09	71.83	72.33	2,551,330
30 Oct 18	71.06000 +1.52	71.58	69.04	69.42	1,904,693
29 Oct 18	69.54000 -3.58	74.90	68.59	74.29	3,297,099
26 Oct 18	73.12000 -2.82	74.71	72.53	74.28	2,208,631
25 Oct 18	75.94000 +2.69	77.68	74.28	74.41	3,463,618
24 Oct 18	73.25000 -14.31	87.20	69.51	86.86	17,525,480
23 Oct 18	87.56000 -1.11	88.36	86.22	87.28	1,383,969
22 Oct 18	88.67000 +0.37	89.10	87.89	88.74	2,222,423
19 Oct 18	88.30000 -0.11	89.81	88.21	88.53	1,033,977
18 Oct 18	88.41000 -1.06	89.96	87.53	89.14	792,886
17 Oct 18	89.47000 -0.59	90.31	88.23	90.01	1,130,952
16 Oct 18	90.06000 +2.65	90.35	88.37	88.48	1,603,507
15 Oct 18	87.41000 -0.25	87.99	87.15	87.36	1,297,904
12 Oct 18	87.66000 +1.79	88.13	86.90	87.45	2,091,860
11 Oct 18	85.87000 -1.03	88.84	85.49	86.62	2,869,075
10 Oct 18	86.90000 -2.75	89.83	86.86	89.45	1,915,940
09 Oct 18	89.65000 -0.43	90.39	89.12	89.71	1,172,059
08 Oct 18	90.08000 -0.91	91.16	89.36	90.48	935,004
05 Oct 18	90.99000 -1.92	92.95	90.09	92.52	1,167,798
04 Oct 18	92.91000 -0.76	93.72	92.26	93.19	1,168,895
03 Oct 18	93.67000 +0.24	94.00	93.28	93.89	857,263
02 Oct 18	93.43000 -0.46	94.12	93.13	93.83	995,012
01 Oct 18	93.89000 +0.37	94.65	93.66	94.10	1,169,934
28 Sep 18	93.52000 -0.21	94.33	93.43	93.44	1,443,170
27 Sep 18	93.73000 -0.51	94.63	93.58	94.23	807,480
26 Sep 18	94.24000 -0.60	95.16	94.10	94.96	953,876
25 Sep 18	94.84000 +0.50	95.28	94.37	94.66	1,530,997
24 Sep 18	94.34000 -2.04	96.26	94.31	95.92	1,880,454
21 Sep 18	96.38000 +1.56	96.75	95.14	95.22	4,308,200
20 Sep 18	94.82000 +1.50	95.04	93.54	93.80	2,051,148
19 Sep 18	93.32000 +0.47	93.47	92.81	92.99	1,104,319
18 Sep 18	92.85000 +0.11	93.45	92.73	92.74	1,995,114
17 Sep 18	92.74000 +0.28	93.19	92.52	92.69	1,787,192
14 Sep 18	92.46000 -0.08	93.16	92.28	92.73	1,081,185
13 Sep 18	92.54000 +1.12	92.76	91.39	91.81	1,324,600
12 Sep 18	91.42000 +1.38	91.55	89.23	90.00	2,056,580
11 Sep 18	90.04000 +0.27	90.49	89.49	89.77	1,100,576
10 Sep 18	89.77000 -0.43	90.83	89.66	90.51	1,263,249
07 Sep 18	90.20000 -0.63	91.36	90.12	90.56	2,491,693
06 Sep 18	90.83000 +0.76	91.09	89.85	89.85	1,383,691
05 Sep 18	90.07000 -0.64	90.55	89.12	90.45	1,870,807
04 Sep 18	90.71000 -0.38	90.76	89.80	90.40	1,176,936
31 Aug 18	91.09000 +0.43	91.29	90.06	90.41	1,292,123
30 Aug 18	90.66000 -0.48	91.43	90.10	90.99	1,397,594
29 Aug 18	91.14000 +1.08	91.18	90.16	90.24	934,345
28 Aug 18	90.06000 +0.29	90.20	89.41	89.89	1,351,753
27 Aug 18	89.77000 +0.13	90.72	89.65	90.22	1,261,728
24 Aug 18	89.64000 +1.03	90.39	88.83	88.93	1,564,755
23 Aug 18	88.61000 +0.18	89.14	88.23	88.52	2,183,704
22 Aug 18	88.43000 +0.23	88.49	87.42	87.88	1,383,751
21 Aug 18	88.20000 +0.52	88.64	87.57	87.57	1,927,074
20 Aug 18	87.68000 +0.31	87.85	86.60	87.38	1,154,971
17 Aug 18	87.37000 +0.62	88.14	86.50	86.50	1,847,099
16 Aug 18	86.75000 +0.23	87.69	86.52	87.44	1,434,743
15 Aug 18	86.52000 -0.04	86.59	85.46	86.21	1,922,796
14 Aug 18	86.56000 +1.97	86.63	84.29	84.77	2,228,375
13 Aug 18	84.59000 -1.51	86.37	84.51	86.02	2,546,344
10 Aug 18	86.10000 -1.15	86.95	85.00	86.52	1,717,234
09 Aug 18	87.25000 -1.74	89.07	87.10	88.90	1,824,270
08 Aug 18	88.99000 +1.91	90.04	87.11	89.30	3,426,778
07 Aug 18	87.08000 +0.18	87.61	86.96	87.24	1,888,486
06 Aug 18	86.90000 +0.50	87.10	85.89	86.20	1,171,538
03 Aug 18	86.40000 +0.30	86.88	85.53	86.51	1,568,293
02 Aug 18	86.10000 +0.21	86.60	84.07	84.95	1,859,533
01 Aug 18	85.89000 +1.15	85.91	84.37	84.37	1,479,160
31 Jul 18	84.74000 +0.23	85.38	84.47	84.88	2,040,689
30 Jul 18	84.51000 -1.36	85.99	84.19	85.93	1,696,440
27 Jul 18	85.87000 -1.30	87.59	85.12	87.23	1,416,186
26 Jul 18	87.17000 -1.07	88.53	87.11	88.22	1,634,954
25 Jul 18	88.24000 +1.30	88.24	86.77	86.98	1,507,842
24 Jul 18	86.94000 -0.75	88.29	86.56	88.29	1,779,475
23 Jul 18	87.69000 +0.65	88.00	86.65	87.02	1,264,426
20 Jul 18	87.04000 -0.13	87.56	86.81	87.03	1,795,722
19 Jul 18	87.17000 +0.07	87.86	86.94	87.05	1,541,863
18 Jul 18	87.10000 +0.56	87.20	85.61	86.40	1,744,017
17 Jul 18	86.54000 +0.82	86.59	85.05	85.59	1,322,627
16 Jul 18	85.72000 -0.43	86.36	85.64	86.36	1,148,605
13 Jul 18	86.15000 +0.51	86.35	84.87	85.52	2,187,764
12 Jul 18	85.64000 +1.59	85.70	84.09	84.50	2,649,596
11 Jul 18	84.05000 -0.94	84.86	83.91	84.13	1,352,686
10 Jul 18	84.99000 +0.77	85.26	84.38	84.56	3,052,806
09 Jul 18	84.22000 +0.67	84.62	83.29	83.54	1,647,497
06 Jul 18	83.55000 +0.35	84.14	82.76	83.17	2,381,006
05 Jul 18	83.20000 +1.20	83.53	81.96	82.36	2,492,984
03 Jul 18	82.00000 +0.00	83.21	81.80	82.42	1,615,195
02 Jul 18	82.00000 +1.39	82.06	79.67	79.67	2,467,872
29 Jun 18	80.61000 +0.63	81.36	79.91	80.15	2,451,179
28 Jun 18	79.98000 +1.37	80.65	78.61	78.62	2,567,774
27 Jun 18	78.61000 +0.11	79.76	77.96	78.67	3,438,861
26 Jun 18	78.50000 -0.33	79.68	78.05	78.87	2,938,192
25 Jun 18	78.83000 -2.02	80.85	78.47	80.69	2,689,321
22 Jun 18	80.85000 -0.23	81.95	80.21	81.81	6,223,088
21 Jun 18	81.08000 -1.24	82.64	80.88	82.15	2,257,845
20 Jun 18	82.32000 -0.74	83.74	82.15	83.61	2,182,830
19 Jun 18	83.06000 -0.59	83.44	82.50	82.59	2,053,131
18 Jun 18	83.65000 -0.21	83.72	81.56	82.78	1,836,354
15 Jun 18	83.86000 -0.59	84.46	83.45	84.45	2,683,421
14 Jun 18	84.45000 -0.03	85.28	84.09	84.51	1,667,877
13 Jun 18	84.48000 -0.21	85.64	84.32	84.73	2,794,671
12 Jun 18	84.69000 -0.21	85.84	84.24	85.19	2,804,841
11 Jun 18	84.90000 -0.64	85.73	84.81	85.50	2,695,916
08 Jun 18	85.54000 +1.14	85.82	84.17	84.39	1,566,110
07 Jun 18	84.40000 -0.35	85.44	83.73	85.00	2,524,793
06 Jun 18	84.75000 +0.81	85.15	83.77	83.77	2,017,451
05 Jun 18	83.94000 -0.35	84.73	83.55	83.87	2,006,084
04 Jun 18	84.29000 +0.89	84.92	83.18	83.23	3,704,639
01 Jun 18	83.40000 -8.71	83.40	80.05	80.83	3,920,736
31 May 18	92.11000 -0.56	92.99	91.47	92.71	3,978,844
30 May 18	92.67000 +2.68	95.56	91.82	92.14	6,151,090
29 May 18	89.99000 -4.22	93.37	88.14	92.89	5,937,549
25 May 18	94.21000 -5.49	99.50	93.72	99.50	6,086,676
24 May 18	99.70000 -0.38	100.87	98.90	100.41	2,625,250
23 May 18	100.08000 +0.69	100.20	98.60	98.81	1,699,193
22 May 18	99.39000 -1.58	101.12	99.32	101.00	2,369,460
21 May 18	100.97000 +0.74	101.81	100.59	100.60	2,721,163
18 May 18	100.23000 +0.32	100.92	99.42	99.87	1,730,031
17 May 18	99.91000 -0.85	100.90	99.59	100.85	900,555
16 May 18	100.76000 -0.11	101.56	100.45	100.94	1,347,941
15 May 18	100.87000 -1.71	102.50	100.18	102.30	1,876,098
14 May 18	102.58000 -2.02	105.02	102.52	105.02	2,380,689
11 May 18	104.60000 +0.33	104.90	103.77	104.30	1,139,327
10 May 18	104.27000 +0.83	104.64	103.31	103.68	1,617,505
09 May 18	103.44000 +0.71	103.52	102.04	102.90	1,386,717
08 May 18	102.73000 +1.37	103.00	100.55	100.94	2,166,824
07 May 18	101.36000 -0.65	102.35	101.04	101.94	1,413,142
04 May 18	102.01000 +0.80	102.30	100.35	100.85	971,255
03 May 18	101.21000 -0.46	101.63	99.35	101.24	1,570,096
02 May 18	101.67000 -1.11	103.21	101.54	102.70	773,867
01 May 18	102.78000 -0.28	103.73	101.93	103.16	791,461
30 Apr 18	103.06000 -0.42	104.29	103.06	103.87	1,946,809
27 Apr 18	103.48000 -0.13	103.99	101.99	103.61	1,743,387
26 Apr 18	103.61000 +1.79	103.74	102.14	102.33	1,251,266
25 Apr 18	101.82000 -1.18	102.82	101.15	102.68	1,116,323
24 Apr 18	103.00000 -1.00	104.80	101.72	104.22	1,055,244
23 Apr 18	104.00000 +0.49	104.24	103.37	103.98	1,007,891
20 Apr 18	103.51000 -0.55	104.57	102.98	104.20	1,760,263
19 Apr 18	104.06000 -0.43	104.94	103.25	103.87	986,352
18 Apr 18	104.49000 +0.18	104.80	102.94	104.31	902,953
17 Apr 18	104.31000 +0.30	104.99	104.18	104.79	2,197,230
16 Apr 18	104.01000 +0.93	104.25	103.32	104.03	888,853
13 Apr 18	103.08000 -0.92	104.56	102.74	104.51	1,897,643
12 Apr 18	104.00000 +1.52	104.63	102.78	103.25	2,342,912
11 Apr 18	102.48000 -0.05	103.19	101.54	101.64	1,714,823
10 Apr 18	102.53000 +2.49	102.76	101.09	101.57	2,050,335
09 Apr 18	100.04000 +0.28	101.51	99.82	100.01	1,839,175
06 Apr 18	99.76000 -2.37	102.11	99.04	101.33	1,536,848
05 Apr 18	102.13000 +0.67	103.11	100.97	102.20	2,004,916
04 Apr 18	101.46000 +1.33	101.71	98.34	98.49	1,394,272
03 Apr 18	100.13000 +0.65	100.27	98.74	99.61	1,191,404
02 Apr 18	99.48000 -1.05	102.00	98.67	100.64	2,251,506
29 Mar 18	100.53000 -0.07	101.78	99.99	101.07	4,172,871
28 Mar 18	100.60000 -1.37	102.69	100.19	102.15	2,004,691
27 Mar 18	101.97000 -1.97	104.79	101.36	104.58	1,747,843
26 Mar 18	103.94000 +2.54	104.28	102.18	102.91	2,018,493
23 Mar 18	101.40000 -1.64	104.40	101.19	103.08	1,534,870
22 Mar 18	103.04000 -3.34	105.68	102.80	105.40	2,079,845
21 Mar 18	106.38000 -0.93	107.41	106.13	107.07	2,922,875
20 Mar 18	107.31000 +1.56	107.85	105.75	105.80	1,863,355
19 Mar 18	105.75000 +1.24	105.86	103.88	104.18	1,774,289
16 Mar 18	104.51000 +0.07	105.62	104.14	104.50	2,097,735
15 Mar 18	104.44000 +0.10	105.41	104.04	104.51	1,587,628
14 Mar 18	104.34000 -1.70	106.67	104.19	106.66	1,552,785
13 Mar 18	106.04000 -0.04	107.60	105.69	106.84	1,811,975
12 Mar 18	106.08000 -0.64	107.25	105.38	106.94	1,158,048
09 Mar 18	106.72000 +3.55	107.13	103.58	104.00	1,897,536
08 Mar 18	103.17000 +0.77	103.28	101.92	102.51	1,893,020
07 Mar 18	102.40000 +0.55	102.56	100.88	100.88	1,317,842
06 Mar 18	101.85000 -0.15	103.50	101.45	102.63	961,194
05 Mar 18	102.00000 +0.90	102.46	99.46	100.62	2,037,417
02 Mar 18	101.10000 +0.17	101.30	99.90	100.05	987,737
01 Mar 18	100.93000 -1.61	104.33	100.29	102.86	1,883,992
28 Feb 18	102.54000 -0.60	104.76	102.50	104.07	3,258,946
27 Feb 18	103.14000 -1.50	104.98	103.08	104.44	1,488,475
26 Feb 18	104.64000 +0.66	105.00	103.60	104.13	1,273,095
23 Feb 18	103.98000 +2.87	103.98	101.43	101.88	1,239,763
22 Feb 18	101.11000 +0.23	102.70	101.00	101.20	925,861
21 Feb 18	100.88000 +0.21	103.77	100.63	100.75	1,685,283
20 Feb 18	100.67000 -0.15	101.39	99.62	100.09	1,137,366
16 Feb 18	100.82000 -0.27	101.85	100.47	100.84	1,561,395
15 Feb 18	101.09000 +0.95	101.11	98.96	100.65	1,724,968
14 Feb 18	100.14000 +2.90	100.33	96.48	96.55	2,751,060
13 Feb 18	97.24000 -0.66	98.37	95.65	97.09	1,340,909
12 Feb 18	97.90000 +0.91	99.45	97.39	97.75	2,502,031
09 Feb 18	96.99000 +5.07	97.70	92.25	94.60	3,532,532
08 Feb 18	91.92000 -4.16	96.21	91.61	96.06	3,704,439
07 Feb 18	96.08000 +0.14	97.59	95.46	95.58	1,528,324
06 Feb 18	95.94000 -0.15	96.51	93.17	94.14	2,180,948
05 Feb 18	96.09000 -2.80	100.19	95.14	98.42	1,876,851
02 Feb 18	98.89000 -0.60	100.95	98.59	99.09	1,675,473
01 Feb 18	99.49000 -0.06	100.16	98.61	98.95	1,064,406
31 Jan 18	99.55000 +0.55	101.56	99.32	100.51	1,523,125
30 Jan 18	99.00000 -1.12	99.92	98.40	99.84	1,691,720
29 Jan 18	100.12000 -2.38	102.57	99.97	102.44	1,145,517
26 Jan 18	102.50000 +0.64	102.73	101.79	102.21	1,158,912
25 Jan 18	101.86000 +0.67	102.72	101.52	101.52	1,427,129
24 Jan 18	101.19000 -0.76	102.69	100.80	102.00	1,365,711
23 Jan 18	101.95000 +0.24	102.69	101.16	101.76	989,396
22 Jan 18	101.71000 +0.73	101.83	100.25	100.75	1,507,028
19 Jan 18	100.98000 +0.50	101.41	100.24	101.00	1,929,337
18 Jan 18	100.48000 -0.13	100.88	100.21	100.38	1,324,280
17 Jan 18	100.61000 -0.45	101.69	100.51	101.40	1,722,949
16 Jan 18	101.06000 -0.23	102.95	100.47	101.79	1,601,544
12 Jan 18	101.29000 +0.20	101.56	100.39	101.38	1,152,990
11 Jan 18	101.09000 -0.14	101.75	100.66	101.52	1,218,906
10 Jan 18	101.23000 -0.40	101.36	100.11	100.86	1,034,277
09 Jan 18	101.63000 +1.08	102.71	100.16	100.70	1,674,759
08 Jan 18	100.55000 -0.08	101.16	100.04	100.59	979,696
05 Jan 18	100.63000 +1.45	100.72	98.77	99.50	1,243,687
04 Jan 18	99.18000 +2.33	99.99	97.33	97.41	2,094,193
03 Jan 18	96.85000 +1.80	97.23	95.40	95.48	1,435,667
02 Jan 18	95.05000 +0.15	95.55	94.55	94.90	1,046,521
29 Dec 17	94.90000 -0.07	95.40	94.40	95.09	877,747
28 Dec 17	94.97000 +0.24	95.39	94.52	94.75	645,746
27 Dec 17	94.73000 -1.17	96.06	94.39	96.06	1,684,846
26 Dec 17	95.90000 +0.01	96.34	95.34	95.68	408,696
22 Dec 17	95.89000 -0.43	96.31	95.57	96.06	1,103,655
21 Dec 17	96.32000 +0.94	96.78	95.74	95.85	1,294,715
20 Dec 17	95.38000 +0.45	96.74	95.15	95.60	1,349,240
19 Dec 17	94.93000 -0.98	95.75	94.65	95.75	2,020,952
18 Dec 17	95.91000 +0.66	96.44	95.50	95.83	1,310,708
15 Dec 17	95.25000 +1.05	95.56	94.03	94.93	1,844,153
14 Dec 17	94.20000 -0.75	95.15	93.76	94.95	1,446,158
13 Dec 17	94.95000 +0.16	96.00	94.61	94.77	1,621,649
12 Dec 17	94.79000 -0.98	95.75	94.52	95.75	1,548,700
11 Dec 17	95.77000 -0.16	96.81	95.47	95.78	1,132,297
08 Dec 17	95.93000 +1.28	96.06	94.52	95.00	1,232,013
07 Dec 17	94.65000 +1.27	94.82	93.30	93.30	1,516,688
06 Dec 17	93.38000 +0.51	94.51	92.53	92.93	1,097,667
05 Dec 17	92.87000 -0.35	94.19	92.03	92.55	1,388,068
04 Dec 17	93.22000 -2.36	95.90	92.57	95.83	1,780,786
01 Dec 17	95.58000 -0.56	96.42	93.79	96.10	1,441,139
30 Nov 17	96.14000 +0.62	96.96	95.58	95.87	2,555,940
29 Nov 17	95.52000 -2.48	98.12	95.25	98.05	1,539,288
28 Nov 17	98.00000 +0.46	98.99	97.64	98.00	1,207,487
27 Nov 17	97.54000 -0.22	98.47	97.50	98.10	1,239,717
24 Nov 17	97.76000 -0.03	98.50	97.70	98.19	376,949
22 Nov 17	97.79000 -1.23	98.82	97.60	98.81	780,345
21 Nov 17	99.02000 +1.11	99.44	97.95	98.53	1,206,672
20 Nov 17	97.91000 +1.01	98.77	96.80	97.00	976,990
17 Nov 17	96.90000 -0.42	97.20	96.49	96.89	1,096,592
16 Nov 17	97.32000 +1.33	97.65	96.00	96.12	1,416,836
15 Nov 17	95.99000 +0.23	96.27	94.56	95.36	1,149,531
14 Nov 17	95.76000 -1.04	96.81	95.29	96.70	1,066,120
13 Nov 17	96.80000 +0.86	97.64	95.64	95.90	1,841,626
10 Nov 17	95.94000 +1.31	96.11	94.55	94.59	1,290,133
09 Nov 17	94.63000 -2.12	97.20	94.46	96.60	2,212,108
08 Nov 17	96.75000 +4.22	99.00	95.54	97.00	4,181,354
07 Nov 17	92.53000 -0.49	92.99	91.61	92.96	2,977,790
06 Nov 17	93.02000 +1.57	93.21	91.10	91.16	1,494,580
03 Nov 17	91.45000 +0.76	91.73	90.15	90.66	1,266,439
02 Nov 17	90.69000 -0.81	91.44	90.52	91.07	1,606,195
01 Nov 17	91.50000 -0.02	92.53	90.89	91.99	1,127,128
31 Oct 17	91.52000 +0.34	91.89	90.63	91.25	1,012,000
30 Oct 17	91.18000 -0.73	91.67	90.44	91.67	946,942
27 Oct 17	91.91000 +0.98	92.53	90.27	91.04	968,820
26 Oct 17	90.93000 +0.28	91.38	90.50	91.31	638,214
25 Oct 17	90.65000 -0.76	91.40	90.33	91.15	871,372
24 Oct 17	91.41000 -0.08	91.58	91.08	91.40	720,184
23 Oct 17	91.49000 -0.40	92.60	91.44	92.28	775,420
20 Oct 17	91.89000 +0.86	91.90	91.09	91.52	1,543,413
19 Oct 17	91.03000 -0.54	91.09	90.12	91.00	1,946,425
18 Oct 17	91.57000 -0.54	92.67	91.57	92.65	1,365,260
17 Oct 17	92.11000 +0.62	92.23	91.17	91.39	2,408,275
16 Oct 17	91.49000 +0.45	91.80	90.85	91.06	1,729,662
13 Oct 17	91.04000 -0.16	91.99	90.95	91.60	2,026,398
12 Oct 17	91.20000 +3.55	93.40	89.50	92.06	4,300,364
11 Oct 17	87.65000 -0.44	87.99	87.06	87.83	2,008,456
10 Oct 17	88.09000 -0.32	88.73	87.77	88.42	1,568,965
09 Oct 17	88.41000 +0.97	89.52	87.47	87.80	1,915,819
06 Oct 17	87.44000 +1.66	87.44	85.54	85.87	1,415,339
05 Oct 17	85.78000 +0.28	86.14	85.21	85.47	1,826,940
04 Oct 17	85.50000 +0.39	85.62	84.85	85.11	732,791
03 Oct 17	85.11000 -0.24	85.73	85.00	85.37	1,131,225
02 Oct 17	85.35000 -0.53	86.75	85.04	85.88	1,877,680
29 Sep 17	85.88000 +1.09	86.03	84.41	84.52	1,423,699
28 Sep 17	84.79000 +0.17	84.97	83.93	84.25	849,560
27 Sep 17	84.62000 +0.60	85.07	84.16	84.60	1,046,363
26 Sep 17	84.02000 -0.55	84.54	83.87	84.46	925,232
25 Sep 17	84.57000 -0.94	85.58	83.80	85.33	1,248,085
22 Sep 17	85.51000 +0.67	85.99	84.25	84.42	2,671,069
21 Sep 17	84.84000 -0.05	85.39	84.33	84.52	1,311,764
20 Sep 17	84.89000 +0.12	85.31	84.26	84.76	1,265,077
19 Sep 17	84.77000 -0.08	85.05	84.66	84.90	821,126
18 Sep 17	84.85000 -0.22	85.39	84.73	85.08	1,269,400
15 Sep 17	85.07000 -0.33	85.83	84.96	85.78	2,247,208
14 Sep 17	85.40000 +0.04	85.82	84.50	84.98	2,407,401
13 Sep 17	85.36000 -0.55	85.80	84.74	85.80	2,686,770
12 Sep 17	85.91000 +0.66	86.29	85.46	85.57	2,035,737
11 Sep 17	85.25000 +1.08	85.86	84.18	84.84	2,971,916
08 Sep 17	84.17000 -0.16	84.58	83.58	84.29	1,669,482
07 Sep 17	84.33000 +0.32	84.34	83.52	84.26	1,692,294
06 Sep 17	84.01000 -0.43	84.92	83.63	84.43	1,211,308
05 Sep 17	84.44000 -0.47	85.71	84.24	84.61	1,390,769
01 Sep 17	84.91000 -0.09	85.38	84.56	85.13	754,615
31 Aug 17	85.00000 +0.57	85.28	84.42	84.88	1,478,617
30 Aug 17	84.43000 -0.27	84.76	84.08	84.59	741,604
29 Aug 17	84.70000 -0.09	84.94	84.13	84.31	852,488
28 Aug 17	84.79000 -0.09	85.07	84.12	84.89	731,324
25 Aug 17	84.88000 -0.15	85.60	84.74	85.38	511,107
24 Aug 17	85.03000 -0.04	85.80	84.93	85.50	1,113,224
23 Aug 17	85.07000 -0.44	85.22	84.40	84.93	2,256,961
22 Aug 17	85.51000 +2.24	85.59	83.50	83.50	1,944,669
21 Aug 17	83.27000 -0.07	83.68	82.85	83.37	1,092,592
18 Aug 17	83.34000 -0.24	84.13	82.80	83.52	1,778,741
17 Aug 17	83.58000 -2.21	85.79	83.57	85.50	1,752,114
16 Aug 17	85.79000 +0.44	86.08	84.96	85.36	1,484,190
15 Aug 17	85.35000 +1.12	85.69	83.80	84.45	2,200,999
14 Aug 17	84.23000 +2.18	84.44	82.50	82.81	2,419,765
11 Aug 17	82.05000 +0.78	82.20	80.85	81.46	1,552,154
10 Aug 17	81.27000 -1.71	82.55	80.70	82.19	2,461,798
09 Aug 17	82.98000 +5.49	84.50	79.67	79.68	4,614,800
08 Aug 17	77.49000 -1.38	79.29	77.26	78.46	2,734,075
07 Aug 17	78.87000 +0.15	79.25	78.63	78.65	1,219,047
04 Aug 17	78.72000 +0.28	78.95	78.40	78.49	833,086
03 Aug 17	78.44000 +0.33	78.65	78.00	78.37	854,616
02 Aug 17	78.11000 -1.22	79.25	77.86	78.97	1,011,405
01 Aug 17	79.33000 +0.95	79.39	78.42	78.75	1,065,211
31 Jul 17	78.38000 -0.05	79.00	77.96	78.54	978,486
28 Jul 17	78.43000 -0.05	78.89	78.34	78.41	807,758
27 Jul 17	78.48000 -1.58	80.29	77.37	80.22	1,797,975
26 Jul 17	80.06000 +0.00	80.39	79.85	80.06	1,063,975
25 Jul 17	80.06000 -0.19	80.73	79.98	80.35	772,256
24 Jul 17	80.25000 +0.31	80.39	79.62	80.00	1,412,060
21 Jul 17	79.94000 +1.30	80.36	78.53	78.53	1,603,530
20 Jul 17	78.64000 -0.07	78.87	78.09	78.52	742,194
19 Jul 17	78.71000 +0.73	78.71	77.77	78.00	1,476,825
18 Jul 17	77.98000 -0.23	78.35	77.74	78.24	1,719,104
17 Jul 17	78.21000 -0.30	78.57	77.65	78.52	1,481,771
14 Jul 17	78.51000 -0.05	78.82	77.92	78.82	1,372,250
13 Jul 17	78.56000 -0.12	78.93	77.98	78.68	1,005,478
12 Jul 17	78.68000 +0.95	78.98	77.92	78.25	964,731
11 Jul 17	77.73000 -0.12	78.05	77.34	77.92	1,765,287
10 Jul 17	77.85000 +0.39	78.25	77.13	77.36	2,193,458
07 Jul 17	77.46000 +0.95	77.65	76.46	76.51	806,986
06 Jul 17	76.51000 +0.27	76.70	75.64	76.20	1,940,091
05 Jul 17	76.24000 +0.29	76.67	75.88	75.95	1,779,791
03 Jul 17	75.95000 -0.77	76.85	75.84	76.76	1,217,374
30 Jun 17	76.72000 -1.82	78.78	76.72	78.22	1,814,502
29 Jun 17	78.54000 +0.14	78.85	77.47	78.19	1,998,322
28 Jun 17	78.40000 +0.88	78.58	77.26	77.90	2,146,986
27 Jun 17	77.52000 -1.33	79.25	77.50	78.54	2,011,650
26 Jun 17	78.85000 +0.39	79.31	77.86	78.05	2,752,296
23 Jun 17	78.46000 +1.74	78.47	76.06	76.27	9,072,089
22 Jun 17	76.72000 +0.30	77.00	76.12	76.54	1,043,923
21 Jun 17	76.42000 +0.50	76.99	75.79	76.00	2,000,389
20 Jun 17	75.92000 -0.79	76.54	75.68	76.41	1,498,610
19 Jun 17	76.71000 +1.87	76.87	74.90	75.00	1,679,982
16 Jun 17	74.84000 +0.74	74.98	73.51	73.63	2,555,036
15 Jun 17	74.10000 -0.69	74.57	73.75	74.06	1,699,734
14 Jun 17	74.79000 -1.14	76.19	74.66	76.00	1,194,650
13 Jun 17	75.93000 +0.38	75.96	74.90	75.42	2,084,280
12 Jun 17	75.55000 +0.45	75.95	73.94	74.73	2,434,107
09 Jun 17	75.10000 -1.05	76.39	74.31	75.90	2,288,471
08 Jun 17	76.15000 -0.62	76.89	75.76	76.80	1,489,402
07 Jun 17	76.77000 -0.10	77.25	76.37	76.88	1,140,478
06 Jun 17	76.87000 -0.88	77.99	76.84	77.52	1,362,792
05 Jun 17	77.75000 +0.16	78.10	76.97	77.35	1,675,853
02 Jun 17	77.59000 +0.45	78.24	76.29	77.00	2,122,678
01 Jun 17	77.14000 -0.38	77.82	76.76	77.30	1,708,192
31 May 17	77.52000 -0.82	78.64	77.32	78.23	2,151,658
30 May 17	78.34000 -0.32	78.60	77.27	78.10	1,997,336
26 May 17	78.66000 +0.02	80.33	77.17	79.51	2,372,454
25 May 17	78.64000 +0.69	79.55	78.02	78.54	1,695,550
24 May 17	77.95000 -0.32	78.73	77.40	78.55	1,178,154
23 May 17	78.27000 -0.21	78.88	78.15	78.45	1,090,818
22 May 17	78.48000 +0.41	78.58	77.64	78.10	1,499,292
19 May 17	78.07000 -0.05	79.03	77.94	78.08	1,730,543
18 May 17	78.12000 -0.66	78.89	77.74	78.70	3,122,060
17 May 17	78.78000 -1.81	80.18	78.51	80.03	2,142,593
16 May 17	80.59000 +0.06	80.83	80.29	80.69	1,717,097
15 May 17	80.53000 +0.91	80.60	79.64	79.64	1,856,952
12 May 17	79.62000 +0.20	79.63	79.12	79.45	1,034,119
11 May 17	79.42000 -0.19	79.52	78.97	79.22	1,771,817
10 May 17	79.61000 +0.61	79.86	79.06	79.06	2,692,893
09 May 17	79.00000 +0.59	80.03	78.84	79.93	3,519,891
08 May 17	78.41000 +0.02	78.43	77.51	78.14	1,160,888
05 May 17	78.39000 +0.83	78.48	77.05	77.79	1,001,279
04 May 17	77.56000 +0.29	78.31	77.52	77.88	2,267,047
03 May 17	77.27000 +0.29	78.60	76.33	76.84	3,073,566
02 May 17	76.98000 +0.58	77.93	76.25	76.43	2,192,842
01 May 17	76.40000 +1.06	76.80	74.95	75.38	2,961,214
28 Apr 17	75.34000 -0.54	75.88	74.96	75.88	2,006,403
27 Apr 17	75.88000 -0.26	76.47	75.35	76.33	1,185,210
26 Apr 17	76.14000 +0.01	76.75	75.65	76.33	1,539,411
25 Apr 17	76.13000 +0.44	76.42	75.09	75.41	2,042,220
24 Apr 17	75.69000 -0.63	77.03	75.43	76.97	2,156,462
21 Apr 17	76.32000 +0.83	76.52	75.01	75.72	2,727,860
20 Apr 17	75.49000 +0.24	75.78	74.88	75.52	2,624,505
19 Apr 17	75.25000 -0.14	76.16	74.70	76.16	3,219,498
18 Apr 17	75.39000 -1.61	76.84	74.77	76.70	3,131,160
17 Apr 17	77.00000 +0.49	77.99	76.80	76.80	2,065,550
13 Apr 17	76.51000 +0.38	77.34	75.52	75.69	2,960,952
12 Apr 17	76.13000 +1.85	76.75	74.00	74.04	3,587,192
11 Apr 17	74.28000 -0.43	75.18	73.54	74.11	2,928,972
10 Apr 17	74.71000 -1.16	76.16	73.84	75.90	3,184,751
07 Apr 17	75.87000 +1.19	76.24	74.39	74.40	3,981,631
06 Apr 17	74.68000 +2.89	75.09	72.55	72.72	9,425,095
05 Apr 17	71.79000 +2.39	72.64	69.61	69.97	5,244,219
04 Apr 17	69.40000 +1.45	70.63	68.11	68.58	6,991,755
03 Apr 17	67.95000 -1.06	71.83	67.76	69.32	34,496,448
31 Mar 17	69.01000 -2.14	71.09	68.90	71.09	55,257
30 Mar 17	71.15000 -1.57	73.54	70.28	72.99	45,002
29 Mar 17	72.72000 +3.65	74.92	67.50	69.28	73,256
28 Mar 17	69.07000 +1.02	70.10	68.20	68.35	21,514
27 Mar 17	68.05000 +0.21	68.16	65.53	67.01	31,267
24 Mar 17	67.84000 +0.60	69.04	67.60	67.90	13,766
23 Mar 17	67.24000 +1.41	67.77	65.22	65.25	12,433
22 Mar 17	65.83000 +0.80	66.40	64.79	65.49	15,079
21 Mar 17	65.03000 -1.72	67.41	63.94	66.80	29,042
20 Mar 17	66.75000 +0.17	67.62	66.00	66.77	13,057
17 Mar 17	66.58000 -2.21	69.21	66.34	69.18	30,224
16 Mar 17	68.79000 -0.59	70.01	68.59	69.48	8,672
15 Mar 17	69.38000 +0.84	69.59	68.72	68.72	10,831
14 Mar 17	68.54000 -0.27	68.79	67.63	68.31	6,870
13 Mar 17	68.81000 -0.25	69.22	68.54	68.98	15,457
10 Mar 17	69.06000 +0.06	69.33	67.98	68.73	9,491
09 Mar 17	69.00000 +0.41	69.24	68.37	68.41	7,643
08 Mar 17	68.59000 +0.30	68.98	68.10	68.35	6,808
07 Mar 17	68.29000 -0.37	68.95	68.18	68.41	10,139
06 Mar 17	68.66000 -1.19	69.36	68.61	69.20	8,277
03 Mar 17	69.85000 -0.18	70.18	69.27	70.14	11,100
02 Mar 17	70.03000 -0.55	70.77	69.72	70.21	11,945
01 Mar 17	70.58000 +2.02	71.19	69.17	69.17	16,211
28 Feb 17	68.56000 +0.00	69.27	68.29	68.54	22,170
27 Feb 17	68.56000 -0.54	69.16	67.41	69.16	13,194
24 Feb 17	69.10000 -0.65	69.29	67.27	67.99	21,117
23 Feb 17	69.75000 -0.98	71.12	68.99	71.11	12,544
22 Feb 17	70.73000 -0.33	71.60	70.53	70.71	7,405
21 Feb 17	71.06000 +0.50	71.24	70.41	70.94	10,085
17 Feb 17	70.56000 -0.28	70.80	70.18	70.57	8,180
16 Feb 17	70.84000 +0.64	70.93	70.29	70.61	18,500
15 Feb 17	70.20000 +0.06	70.81	69.95	70.23	12,724
14 Feb 17	70.14000 -0.25	70.79	69.61	69.96	13,189
13 Feb 17	70.39000 -0.43	71.44	70.29	71.30	21,933
10 Feb 17	70.82000 -0.18	71.60	70.79	71.09	11,178
09 Feb 17	71.00000 +0.23	71.22	70.28	70.37	14,249
08 Feb 17	70.77000 +0.08	71.18	70.33	70.64	17,361
07 Feb 17	70.69000 -0.69	71.79	70.56	71.45	26,749
06 Feb 17	71.38000 +1.43	71.50	69.81	69.95	44,191
03 Feb 17	69.95000 +7.00	70.47	65.01	65.45	86,383
02 Feb 17	62.95000 +0.70	63.08	61.60	62.04	14,242
01 Feb 17	62.25000 +0.00	62.83	61.69	62.38	14,632

DXC Technology Co

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	14.63000 +0.37	14.79	14.21	14.41	5,225,600
19 Oct 26	14.26000 +0.64	15.31	13.58	13.58	16,663,882
16 Oct 26	13.62000 -0.17	14.15	13.40	13.97	4,795,776
15 Oct 26	13.79000 +1.00	13.85	12.96	13.00	4,044,695
14 Oct 26	12.79000 +0.02	12.97	12.51	12.83	3,049,651
13 Oct 26	12.77000 +0.23	13.20	12.55	12.55	5,652,260
12 Oct 26	12.54000 +0.14	12.75	12.37	12.47	4,754,064
09 Oct 26	12.40000 +0.03	12.56	12.19	12.38	4,761,228
08 Oct 26	12.37000 +0.35	12.57	11.81	12.04	7,999,681
07 Oct 26	12.02000 +0.19	12.07	11.60	11.89	4,362,874
06 Oct 26	11.83000 +0.17	11.92	11.60	11.75	4,844,382
05 Oct 26	11.66000 +0.56	11.76	10.99	10.99	6,491,193
02 Oct 26	11.10000 -0.54	11.64	11.05	11.64	2,057,917
01 Oct 26	11.64000 +0.81	11.96	11.25	11.32	4,032,982
30 Sep 26	10.83000 +0.50	10.89	10.24	10.41	3,662,090
29 Sep 26	10.33000 -0.02	10.45	10.13	10.22	1,904,741
28 Sep 26	10.35000 -0.30	10.56	10.26	10.46	2,647,893
25 Sep 26	10.65000 -0.16	10.89	10.61	10.75	2,633,867
24 Sep 26	10.81000 -0.07	11.10	10.60	11.00	1,800,052
23 Sep 26	10.88000 -0.05	11.19	10.84	10.93	1,626,638
22 Sep 26	10.93000 +0.04	11.25	10.68	11.06	2,583,377
21 Sep 26	10.89000 +0.11	11.20	10.80	10.96	2,607,868
18 Sep 26	10.78000 -0.66	11.45	10.73	11.41	9,174,556
17 Sep 26	11.44000 -0.14	11.68	11.38	11.64	1,873,397
16 Sep 26	11.58000 -0.46	11.85	11.56	11.84	2,257,755
15 Sep 26	12.04000 -0.08	12.20	11.90	11.93	2,118,655
14 Sep 26	12.12000 +0.73	12.23	11.55	11.71	2,753,607
11 Sep 26	11.39000 +0.35	11.41	11.01	11.09	1,788,016
10 Sep 26	11.04000 +0.09	11.24	10.89	11.07	1,675,268
09 Sep 26	10.95000 -0.26	11.34	10.87	11.25	2,289,140
08 Sep 26	11.21000 -0.45	11.46	11.02	11.46	2,153,542
04 Sep 26	11.66000 -0.01	11.82	11.41	11.48	1,796,896
03 Sep 26	11.67000 +0.04	11.96	11.52	11.77	1,820,002
02 Sep 26	11.63000 +0.47	11.76	11.05	11.13	2,368,624
01 Sep 26	11.16000 -0.14	11.38	11.03	11.21	1,861,500
31 Aug 26	11.30000 +0.09	11.38	11.00	11.04	4,470,367
28 Aug 26	11.21000 +0.21	11.31	11.00	11.00	2,342,339
27 Aug 26	11.00000 +0.45	11.03	10.64	10.67	2,072,506
26 Aug 26	10.55000 -0.34	10.73	10.51	10.70	1,614,781
25 Aug 26	10.89000 +0.26	10.90	10.41	10.55	2,041,618
24 Aug 26	10.63000 -0.17	10.91	10.61	10.86	1,973,081
21 Aug 26	10.80000 +0.10	10.98	10.60	10.63	1,732,332
20 Aug 26	10.70000 -0.15	11.00	10.64	10.85	1,707,290
19 Aug 26	10.85000 +0.35	11.27	10.51	10.51	3,208,050
18 Aug 26	10.50000 +0.11	10.67	10.36	10.60	2,174,738
17 Aug 26	10.39000 -0.40	10.81	10.36	10.58	2,751,372
14 Aug 26	10.79000 -0.41	11.38	10.72	11.30	2,830,121
13 Aug 26	11.20000 +0.52	11.30	10.63	10.77	3,540,496
12 Aug 26	10.68000 -0.13	10.77	10.36	10.63	2,274,117
11 Aug 26	10.81000 -0.10	11.05	10.68	10.81	1,858,150
10 Aug 26	10.91000 +0.07	11.03	10.65	10.69	2,283,036
07 Aug 26	10.84000 -0.25	11.22	10.82	11.22	2,259,338
06 Aug 26	11.09000 -0.03	11.10	10.69	10.89	4,481,297
05 Aug 26	11.12000 +0.10	11.28	10.84	11.00	4,703,799
04 Aug 26	11.02000 +0.05	11.09	10.57	10.78	4,020,882
03 Aug 26	10.97000 -0.27	11.94	10.95	11.56	4,610,888
31 Jul 26	11.24000 +0.00	11.81	10.98	11.19	10,793,330
30 Jul 26	11.24000 -0.53	11.51	10.86	11.28	5,400,273
29 Jul 26	11.77000 +0.90	11.86	10.81	10.84	6,164,010
28 Jul 26	10.87000 +0.51	11.15	10.51	10.62	4,720,832
27 Jul 26	10.36000 +0.31	10.61	10.15	10.15	4,057,956
24 Jul 26	10.05000 +0.78	10.16	9.43	9.43	4,051,562
23 Jul 26	9.27000 -0.14	9.31	9.09	9.27	2,542,620
22 Jul 26	9.41000 +0.10	9.62	9.31	9.47	2,429,843
21 Jul 26	9.31000 -0.02	9.50	9.10	9.10	2,796,914
20 Jul 26	9.33000 -0.14	9.50	9.06	9.33	3,145,866
17 Jul 26	9.47000 +0.08	9.61	9.16	9.39	3,256,398
16 Jul 26	9.39000 +0.09	9.67	9.16	9.52	3,898,139
15 Jul 26	9.30000 +0.14	9.64	9.28	9.31	2,554,524
14 Jul 26	9.16000 -0.55	9.42	9.12	9.17	3,464,516
13 Jul 26	9.71000 +0.39	9.86	9.52	9.56	2,619,986
10 Jul 26	9.32000 +0.06	9.67	9.21	9.53	2,775,957
09 Jul 26	9.26000 -0.32	9.53	9.04	9.39	3,683,807
08 Jul 26	9.58000 -0.58	10.11	9.54	10.01	4,027,162
07 Jul 26	10.16000 +0.12	10.75	10.13	10.31	5,389,817
06 Jul 26	10.04000 +0.13	10.25	9.68	9.79	8,161,350
02 Jul 26	9.91000 +0.37	9.92	9.65	9.65	5,178,176
01 Jul 26	9.54000 +0.69	9.74	9.04	9.04	6,151,820
30 Jun 26	8.85000 -0.01	8.94	8.56	8.90	5,599,883
29 Jun 26	8.86000 +0.04	9.10	8.82	8.97	6,055,046
26 Jun 26	8.82000 +0.59	8.90	8.23	8.23	26,705,952
25 Jun 26	8.23000 -0.16	8.48	8.15	8.34	3,366,833
24 Jun 26	8.39000 -0.01	8.57	8.27	8.30	3,527,015
23 Jun 26	8.40000 +0.12	8.55	8.20	8.34	4,844,529
22 Jun 26	8.28000 -0.32	8.67	7.93	8.54	5,609,146
18 Jun 26	8.60000 -0.37	8.79	8.51	8.58	6,837,022
17 Jun 26	8.97000 -0.26	9.58	8.91	9.05	6,761,996
16 Jun 26	9.23000 +0.42	9.41	8.72	8.95	3,926,707
15 Jun 26	8.81000 -0.36	9.36	8.73	9.32	5,677,242
12 Jun 26	9.17000 +0.35	9.35	8.76	8.95	4,337,922
11 Jun 26	8.82000 +0.00	9.12	8.52	9.00	11,247,515
10 Jun 26	8.82000 -0.03	9.09	8.57	8.72	4,492,595
09 Jun 26	8.85000 -0.05	9.18	8.76	8.85	4,347,543
08 Jun 26	8.90000 -0.11	9.05	8.73	8.90	4,471,265
05 Jun 26	9.01000 -0.50	9.69	8.82	9.61	3,622,279
04 Jun 26	9.51000 +0.36	9.70	9.27	9.40	4,121,024
03 Jun 26	9.15000 -0.85	9.80	9.14	9.80	3,620,217
02 Jun 26	10.00000 -0.32	10.18	9.78	9.94	3,393,546
01 Jun 26	10.32000 +0.41	10.56	9.96	10.12	4,682,270
29 May 26	9.91000 +0.64	9.99	9.19	9.32	6,694,754
28 May 26	9.27000 -0.07	9.46	9.17	9.27	3,410,698
27 May 26	9.34000 +0.09	9.59	9.24	9.26	2,721,393
26 May 26	9.25000 -0.25	9.49	9.13	9.39	4,578,363
22 May 26	9.50000 +0.27	9.61	9.27	9.30	3,930,074
21 May 26	9.23000 +0.13	9.24	8.85	8.96	5,082,112
20 May 26	9.10000 +0.17	9.27	8.53	8.95	3,814,764
19 May 26	8.93000 -0.34	9.64	8.90	9.49	4,786,049
18 May 26	9.27000 +0.33	9.37	8.64	8.90	8,219,435
15 May 26	8.94000 +0.72	8.95	8.38	8.38	9,646,666
14 May 26	8.22000 +0.00	8.61	8.16	8.30	5,561,063
13 May 26	8.22000 -0.68	8.74	7.90	8.70	9,583,739
12 May 26	8.90000 +0.02	9.41	8.90	9.13	11,152,734
11 May 26	8.88000 -0.55	9.55	8.68	9.23	8,853,081
08 May 26	9.43000 -2.58	10.28	8.40	10.02	16,263,583
07 May 26	12.01000 +0.54	12.14	11.66	11.66	5,980,095
06 May 26	11.47000 -0.39	11.91	11.41	11.90	4,706,454
05 May 26	11.86000 +0.37	11.88	11.32	11.49	4,383,094
04 May 26	11.49000 -0.39	12.02	11.31	11.87	3,695,294
01 May 26	11.88000 +0.56	11.97	11.52	11.57	4,047,542
30 Apr 26	11.32000 -0.39	11.69	11.07	11.65	5,601,629
29 Apr 26	11.71000 +0.18	11.76	11.44	11.50	3,712,229
28 Apr 26	11.53000 -0.05	12.10	11.52	11.84	3,549,962
27 Apr 26	11.58000 -0.30	12.17	11.56	11.84	3,171,242
24 Apr 26	11.88000 -0.03	11.97	11.55	11.85	2,631,194
23 Apr 26	11.91000 -0.91	12.58	11.60	12.50	4,117,395
22 Apr 26	12.82000 -0.30	13.20	12.73	13.17	2,658,955
21 Apr 26	13.12000 -0.19	13.48	13.02	13.34	3,338,597
20 Apr 26	13.31000 +0.34	13.54	12.82	12.92	2,785,522
17 Apr 26	12.97000 +0.28	13.24	12.74	12.89	2,618,379
16 Apr 26	12.69000 +0.06	12.92	12.57	12.78	2,648,722
15 Apr 26	12.63000 +0.27	12.95	12.53	12.54	2,375,185
14 Apr 26	12.36000 +0.08	12.64	12.17	12.35	2,311,632
13 Apr 26	12.28000 +0.84	12.29	11.23	11.38	4,411,459
10 Apr 26	11.44000 -0.93	12.60	11.33	12.52	4,313,949
09 Apr 26	12.37000 -0.32	12.78	12.31	12.63	3,772,167
08 Apr 26	12.69000 -0.03	13.20	12.69	13.06	2,762,896
07 Apr 26	12.72000 -0.04	12.95	12.48	12.75	2,529,786
06 Apr 26	12.76000 +0.10	12.81	12.51	12.66	2,599,401
02 Apr 26	12.66000 +0.12	12.93	12.28	12.40	2,296,242
01 Apr 26	12.54000 -0.03	12.82	12.33	12.65	2,350,835
31 Mar 26	12.57000 +0.62	12.60	12.04	12.17	2,482,420
30 Mar 26	11.95000 +0.14	12.13	11.85	11.90	2,849,354
27 Mar 26	11.81000 -0.38	12.05	11.69	12.01	1,594,063
26 Mar 26	12.19000 +0.18	12.40	11.94	11.94	1,878,516
25 Mar 26	12.01000 +0.39	12.03	11.66	11.79	2,430,259
24 Mar 26	11.62000 -0.51	12.06	11.54	11.95	3,167,911
23 Mar 26	12.13000 +0.23	12.31	11.95	12.21	2,667,498
20 Mar 26	11.90000 -0.08	12.01	11.75	11.95	4,619,005
19 Mar 26	11.98000 +0.32	12.03	11.56	11.56	3,366,259
18 Mar 26	11.66000 -0.16	11.93	11.60	11.71	2,275,790
17 Mar 26	11.82000 +0.15	12.23	11.69	11.78	1,653,691
16 Mar 26	11.67000 -0.16	11.97	11.59	11.85	2,439,376
13 Mar 26	11.83000 -0.11	12.05	11.76	11.94	2,227,066
12 Mar 26	11.94000 -0.35	12.39	11.89	12.08	1,877,838
11 Mar 26	12.29000 +0.04	12.52	12.01	12.35	1,615,894
10 Mar 26	12.25000 -0.26	12.48	11.80	12.48	2,290,061
09 Mar 26	12.51000 -0.44	12.87	12.22	12.67	2,308,571
06 Mar 26	12.95000 -0.24	13.18	12.58	13.03	2,060,203
05 Mar 26	13.19000 +0.71	13.39	12.45	12.51	3,640,945
04 Mar 26	12.48000 +0.15	12.61	12.20	12.32	2,206,256
03 Mar 26	12.33000 +0.14	12.49	11.85	11.85	1,653,911
02 Mar 26	12.19000 -0.40	12.51	12.10	12.22	3,173,141
27 Feb 26	12.59000 -0.05	12.60	12.18	12.36	2,774,904
26 Feb 26	12.64000 +0.59	13.01	12.11	12.18	3,176,481
25 Feb 26	12.05000 +0.13	12.15	11.61	11.95	2,647,539
24 Feb 26	11.92000 +0.07	12.51	11.83	11.86	3,271,820
23 Feb 26	11.85000 -1.50	13.27	11.84	13.25	3,613,921
20 Feb 26	13.35000 +0.01	13.56	13.14	13.24	2,651,299
19 Feb 26	13.34000 -0.22	13.54	13.00	13.37	1,834,757
18 Feb 26	13.56000 +0.18	13.85	13.23	13.39	2,055,137
17 Feb 26	13.38000 -0.01	13.73	13.20	13.55	2,298,413
13 Feb 26	13.39000 +0.38	13.52	12.94	13.08	2,691,062
12 Feb 26	13.01000 -0.81	13.90	12.76	13.88	3,217,847
11 Feb 26	13.82000 -0.77	14.80	13.80	14.60	3,267,479
10 Feb 26	14.59000 +0.27	15.01	14.35	14.35	3,272,103
09 Feb 26	14.32000 -0.88	14.82	13.89	14.76	4,627,811
06 Feb 26	15.20000 +1.01	15.32	14.21	14.21	2,736,626
05 Feb 26	14.19000 -0.06	14.53	14.02	14.11	2,908,909
04 Feb 26	14.25000 +0.75	14.55	13.40	13.95	3,992,798
03 Feb 26	13.50000 -1.78	15.23	13.41	15.20	4,767,523
02 Feb 26	15.28000 +0.85	15.49	14.20	14.25	2,979,569
30 Jan 26	14.43000 +0.02	14.46	12.60	12.65	4,926,091
29 Jan 26	14.41000 -0.02	14.46	13.95	14.36	3,403,510
28 Jan 26	14.43000 -0.24	15.00	14.40	14.71	1,787,710
27 Jan 26	14.67000 -0.08	14.75	14.41	14.72	1,250,639
26 Jan 26	14.75000 -0.25	15.14	14.63	15.07	1,563,686
23 Jan 26	15.00000 -0.24	15.30	14.97	15.22	1,260,088
22 Jan 26	15.24000 +0.26	15.41	15.05	15.16	1,434,719
21 Jan 26	14.98000 +0.44	15.10	14.60	14.66	2,210,151
20 Jan 26	14.54000 -0.04	14.57	14.03	14.30	1,966,358
16 Jan 26	14.58000 -0.26	14.78	14.52	14.76	1,791,701
15 Jan 26	14.84000 -0.50	15.40	14.74	15.31	1,446,692
14 Jan 26	15.34000 +0.43	15.59	14.89	14.91	1,219,856
13 Jan 26	14.91000 -0.26	15.32	14.78	15.28	1,229,717
12 Jan 26	15.17000 -0.21	15.39	14.99	15.29	1,227,406
09 Jan 26	15.38000 +0.32	15.48	15.06	15.26	1,421,235
08 Jan 26	15.06000 +0.15	15.12	14.74	14.80	1,167,900
07 Jan 26	14.91000 +0.26	15.04	14.70	14.71	1,459,398
06 Jan 26	14.65000 +0.62	14.65	13.89	13.98	2,199,972
05 Jan 26	14.03000 -0.05	14.46	13.95	13.99	1,875,112
02 Jan 26	14.08000 -0.57	14.95	14.05	14.77	1,580,025
31 Dec 25	14.65000 -0.24	14.84	14.57	14.79	1,506,212
30 Dec 25	14.89000 -0.06	15.06	14.85	14.90	1,366,702
29 Dec 25	14.95000 -0.15	15.11	14.92	14.99	1,457,539
26 Dec 25	15.10000 +0.00	15.12	14.97	15.11	1,105,819
24 Dec 25	15.10000 +0.07	15.16	15.00	15.00	840,009
23 Dec 25	15.03000 -0.30	15.31	15.01	15.24	1,833,209
22 Dec 25	15.33000 -0.10	15.51	15.25	15.40	1,693,016
19 Dec 25	15.43000 +0.04	15.48	15.20	15.29	3,936,852
18 Dec 25	15.39000 +0.20	15.63	15.20	15.25	2,058,672
17 Dec 25	15.19000 +0.10	15.68	15.09	15.11	2,142,565
16 Dec 25	15.09000 -0.33	15.52	15.06	15.43	2,469,964
15 Dec 25	15.42000 +0.25	15.64	15.15	15.15	2,489,531
12 Dec 25	15.17000 -0.07	15.34	14.96	15.25	2,954,637
11 Dec 25	15.24000 +0.12	15.31	15.06	15.06	2,462,438
10 Dec 25	15.12000 +0.08	15.19	14.55	14.91	2,776,493
09 Dec 25	15.04000 +0.68	15.19	14.39	14.39	3,144,124
08 Dec 25	14.36000 +0.24	14.37	14.00	14.28	2,490,698
05 Dec 25	14.12000 +0.14	14.28	13.89	13.95	2,048,717
04 Dec 25	13.98000 +0.28	14.05	13.67	13.77	2,659,726
03 Dec 25	13.70000 +0.14	13.88	13.49	13.55	1,608,813
02 Dec 25	13.56000 +0.12	13.65	13.43	13.53	2,467,236
01 Dec 25	13.44000 +0.24	13.47	13.10	13.15	1,419,227
28 Nov 25	13.20000 +0.09	13.43	12.99	13.11	1,128,924
26 Nov 25	13.11000 +0.05	13.22	12.98	13.06	1,975,942
25 Nov 25	13.06000 +0.29	13.19	12.79	12.89	1,719,971
24 Nov 25	12.77000 +0.18	12.85	12.48	12.57	2,489,863
21 Nov 25	12.59000 +0.40	12.86	12.31	12.33	2,046,516
20 Nov 25	12.19000 +0.20	12.21	11.82	12.10	2,404,257
19 Nov 25	11.99000 -0.23	12.28	11.98	12.25	1,985,051
18 Nov 25	12.22000 -0.24	12.47	12.15	12.36	2,222,770
17 Nov 25	12.46000 -0.45	12.89	12.35	12.88	2,131,866
14 Nov 25	12.91000 -0.41	13.25	12.76	13.25	2,392,853
13 Nov 25	13.32000 -0.44	13.81	13.26	13.57	2,128,625
12 Nov 25	13.76000 +0.24	14.03	13.48	13.62	1,985,190
11 Nov 25	13.52000 +0.00	13.62	13.39	13.51	1,148,442
10 Nov 25	13.52000 +0.36	13.66	13.08	13.48	1,855,441
07 Nov 25	13.16000 -0.48	13.70	13.03	13.53	1,679,387
06 Nov 25	13.64000 -0.17	13.99	13.45	13.82	1,971,679
05 Nov 25	13.81000 +0.27	14.14	13.59	13.59	2,522,368
04 Nov 25	13.54000 +0.27	13.67	13.02	13.05	2,732,426
03 Nov 25	13.27000 -0.93	14.09	13.14	14.05	3,267,096
31 Oct 25	14.20000 +1.26	14.44	13.42	13.94	5,589,456
30 Oct 25	12.94000 -0.23	13.26	12.92	12.99	2,594,296
29 Oct 25	13.17000 -0.19	13.56	13.10	13.46	1,965,197
28 Oct 25	13.36000 -0.07	13.56	13.27	13.31	2,200,839
27 Oct 25	13.43000 -0.11	13.72	13.40	13.72	1,537,267
24 Oct 25	13.54000 +0.17	13.64	13.49	13.51	1,384,246
23 Oct 25	13.37000 +0.10	13.37	13.12	13.13	1,687,766
22 Oct 25	13.27000 +0.00	13.45	13.08	13.20	1,667,278
21 Oct 25	13.27000 +0.28	13.43	12.99	13.00	1,469,630
20 Oct 25	12.99000 +0.14	13.10	12.82	12.97	1,400,611
17 Oct 25	12.85000 +0.03	13.00	12.69	12.69	1,136,938
16 Oct 25	12.82000 -0.28	13.12	12.63	13.07	2,149,771
15 Oct 25	13.10000 -0.22	13.43	13.08	13.41	1,232,967
14 Oct 25	13.32000 +0.10	13.50	12.98	13.03	1,370,838
13 Oct 25	13.22000 +0.33	13.24	12.95	13.09	1,408,860
10 Oct 25	12.89000 -0.69	13.64	12.82	13.64	1,697,957
09 Oct 25	13.58000 +0.24	13.60	13.17	13.38	1,265,101
08 Oct 25	13.34000 +0.06	13.56	13.29	13.36	1,312,694
07 Oct 25	13.28000 -0.32	13.65	13.20	13.62	2,035,642
06 Oct 25	13.60000 -0.20	13.91	13.60	13.85	1,339,546
03 Oct 25	13.80000 +0.21	13.94	13.61	13.66	2,491,175
02 Oct 25	13.59000 -0.21	14.01	13.58	13.84	1,689,353
01 Oct 25	13.80000 +0.17	13.87	13.48	13.55	1,739,307
30 Sep 25	13.63000 +0.00	13.76	13.46	13.61	1,468,088
29 Sep 25	13.63000 -0.38	14.09	13.63	14.09	2,336,101
26 Sep 25	14.01000 +0.74	14.14	13.25	13.31	2,986,871
25 Sep 25	13.27000 -0.67	13.84	13.09	13.81	2,163,441
24 Sep 25	13.94000 +0.27	14.06	13.73	13.77	1,734,990
23 Sep 25	13.67000 -0.64	14.36	13.67	14.36	1,988,963
22 Sep 25	14.31000 +0.52	14.32	13.77	13.77	1,841,746
19 Sep 25	13.79000 -0.48	14.42	13.77	14.34	4,118,150
18 Sep 25	14.27000 +0.28	14.34	14.06	14.12	1,581,843
17 Sep 25	13.99000 -0.08	14.47	13.94	14.05	1,582,821
16 Sep 25	14.07000 +0.16	14.15	13.88	13.95	1,971,633
15 Sep 25	13.91000 -0.11	14.28	13.84	14.20	1,309,485
12 Sep 25	14.02000 -0.53	14.54	14.02	14.43	1,657,137
11 Sep 25	14.55000 +0.33	14.57	14.17	14.25	1,826,771
10 Sep 25	14.22000 -0.21	14.49	14.10	14.41	1,941,197
09 Sep 25	14.43000 -0.22	14.73	14.40	14.64	1,593,349
08 Sep 25	14.65000 -0.14	14.74	14.36	14.74	1,892,101
05 Sep 25	14.79000 +0.29	15.04	14.48	14.58	1,787,203
04 Sep 25	14.50000 +0.00	14.61	14.07	14.40	1,612,875
03 Sep 25	14.50000 +0.17	14.50	14.23	14.34	1,531,313
02 Sep 25	14.33000 -0.12	14.43	14.10	14.17	1,124,786
29 Aug 25	14.45000 +0.26	14.61	14.16	14.18	1,737,361
28 Aug 25	14.19000 -0.12	14.41	14.13	14.41	1,532,083
27 Aug 25	14.31000 +0.16	14.44	14.15	14.17	1,597,239
26 Aug 25	14.15000 +0.06	14.20	14.04	14.06	1,715,877
25 Aug 25	14.09000 -0.16	14.25	14.03	14.20	1,132,329
22 Aug 25	14.25000 +0.54	14.41	13.77	13.83	1,426,566
21 Aug 25	13.71000 +0.01	13.75	13.55	13.62	1,217,387
20 Aug 25	13.70000 -0.27	14.01	13.70	13.85	1,351,649
19 Aug 25	13.97000 +0.05	14.26	13.87	14.00	1,731,906
18 Aug 25	13.92000 +0.21	13.98	13.53	13.68	1,853,942
15 Aug 25	13.71000 -0.07	14.06	13.71	13.77	1,529,000
14 Aug 25	13.78000 -0.11	13.86	13.60	13.70	1,192,562
13 Aug 25	13.89000 +0.63	13.95	13.29	13.35	1,492,970
12 Aug 25	13.26000 +0.41	13.42	12.85	12.89	1,610,704
11 Aug 25	12.85000 -0.29	13.51	12.77	13.17	1,905,342
08 Aug 25	13.14000 -0.11	13.43	13.12	13.22	1,311,586
07 Aug 25	13.25000 +0.00	13.48	13.15	13.44	2,024,185
06 Aug 25	13.25000 +0.02	13.42	13.16	13.30	1,930,246
05 Aug 25	13.23000 -0.11	13.47	12.85	13.39	2,844,343
04 Aug 25	13.34000 +0.48	13.40	12.81	13.10	2,145,324
01 Aug 25	12.86000 -0.75	13.62	12.24	13.53	5,093,551
31 Jul 25	13.61000 -0.12	13.83	13.48	13.66	3,432,347
30 Jul 25	13.73000 -0.40	14.17	13.68	14.17	2,051,299
29 Jul 25	14.13000 -0.10	14.30	13.98	14.27	1,826,217
28 Jul 25	14.23000 -0.07	14.48	14.21	14.43	1,298,593
25 Jul 25	14.30000 -0.29	14.60	14.20	14.56	1,768,656
24 Jul 25	14.59000 -0.24	14.74	14.43	14.67	2,554,535
23 Jul 25	14.83000 +0.20	14.93	14.61	14.83	1,398,756
22 Jul 25	14.63000 +0.28	14.80	14.44	14.50	1,318,284
21 Jul 25	14.35000 -0.04	14.64	14.27	14.50	1,316,995
18 Jul 25	14.39000 -0.17	14.76	14.28	14.64	1,126,052
17 Jul 25	14.56000 +0.25	14.63	14.30	14.31	1,322,875
16 Jul 25	14.31000 +0.19	14.48	14.19	14.36	1,529,129
15 Jul 25	14.12000 -0.32	14.56	14.07	14.51	1,387,180
14 Jul 25	14.44000 +0.14	14.47	14.19	14.30	1,493,220
11 Jul 25	14.30000 -0.81	14.98	14.24	14.81	1,810,523
10 Jul 25	15.11000 -0.60	15.79	15.09	15.70	2,403,364
09 Jul 25	15.71000 -0.33	16.06	15.34	16.03	1,858,217
08 Jul 25	16.04000 +0.45	16.42	15.77	15.85	1,730,929
07 Jul 25	15.59000 -0.65	16.45	15.58	15.95	1,847,888
03 Jul 25	16.24000 +0.28	16.38	15.92	16.00	1,684,426
02 Jul 25	15.96000 +0.04	16.04	15.61	15.98	2,254,152
01 Jul 25	15.92000 +0.63	16.14	15.10	15.14	2,704,812
30 Jun 25	15.29000 +0.26	15.34	15.03	15.06	1,890,698
27 Jun 25	15.03000 -0.17	15.38	14.67	15.26	1,951,295
26 Jun 25	15.20000 +0.22	15.31	15.01	15.09	1,367,174
25 Jun 25	14.98000 -0.18	15.36	14.96	15.21	1,507,572
24 Jun 25	15.16000 +0.53	15.27	14.65	14.85	2,150,695
23 Jun 25	14.63000 +0.41	14.69	14.17	14.23	1,958,176
20 Jun 25	14.22000 -0.54	14.83	14.13	14.65	3,478,823
18 Jun 25	14.76000 -0.80	15.79	14.65	15.54	2,439,106
17 Jun 25	15.56000 -0.32	15.90	15.44	15.67	1,794,437
16 Jun 25	15.88000 +0.30	15.99	15.69	15.75	1,808,329
13 Jun 25	15.58000 -0.28	15.76	15.46	15.53	1,617,881
12 Jun 25	15.86000 -0.11	15.92	15.67	15.73	1,366,706
11 Jun 25	15.97000 +0.02	16.04	15.83	15.99	1,248,745
10 Jun 25	15.95000 +0.35	15.98	15.64	15.76	1,985,195
09 Jun 25	15.60000 -0.16	16.00	15.60	15.92	1,229,713
06 Jun 25	15.76000 +0.27	15.86	15.67	15.67	1,530,266
05 Jun 25	15.49000 +0.04	15.68	15.26	15.48	1,304,152
04 Jun 25	15.45000 +0.38	15.53	15.16	15.16	1,873,506
03 Jun 25	15.07000 +0.25	15.08	14.70	14.74	1,732,771
02 Jun 25	14.82000 -0.38	15.19	14.70	15.15	1,822,181
30 May 25	15.20000 -0.26	15.42	14.99	15.41	2,213,011
29 May 25	15.46000 +0.52	15.54	14.98	15.11	2,136,926
28 May 25	14.94000 -0.42	15.55	14.92	15.40	1,345,030
27 May 25	15.36000 +0.61	15.44	14.61	14.98	3,622,377
23 May 25	14.75000 -0.42	15.06	14.72	14.77	1,431,005
22 May 25	15.17000 +0.41	15.32	14.68	14.68	2,170,189
21 May 25	14.76000 -0.52	15.42	14.72	15.17	1,708,146
20 May 25	15.28000 -0.01	15.46	15.10	15.34	1,986,749
19 May 25	15.29000 +0.02	15.53	15.08	15.26	2,151,223
16 May 25	15.27000 -0.75	16.01	15.20	16.01	2,859,589
15 May 25	16.02000 -0.54	16.11	13.88	13.88	4,164,597
14 May 25	16.56000 -0.38	17.07	16.17	16.91	3,184,426
13 May 25	16.94000 +0.17	17.14	16.68	16.77	1,376,615
12 May 25	16.77000 +0.52	17.26	16.57	17.00	1,477,628
09 May 25	16.25000 +0.39	16.28	15.82	16.00	1,251,765
08 May 25	15.86000 +0.40	16.18	15.64	15.66	994,797
07 May 25	15.46000 -0.05	15.81	15.19	15.70	724,062
06 May 25	15.51000 -0.37	15.96	15.48	15.68	1,085,605
05 May 25	15.88000 -0.19	16.19	15.73	15.87	790,859
02 May 25	16.07000 +0.38	16.30	15.90	16.00	815,859
01 May 25	15.69000 +0.17	15.99	15.60	15.72	1,044,460
30 Apr 25	15.52000 -0.21	15.54	15.02	15.38	1,099,797
29 Apr 25	15.73000 +0.08	15.85	15.55	15.64	749,719
28 Apr 25	15.65000 +0.35	15.85	15.39	15.39	1,437,725
25 Apr 25	15.30000 -0.06	15.39	15.06	15.29	813,558
24 Apr 25	15.36000 +0.20	15.41	15.01	15.03	1,051,952
23 Apr 25	15.16000 +0.63	15.50	15.00	15.10	1,536,424
22 Apr 25	14.53000 +0.50	14.63	14.13	14.24	1,247,746
21 Apr 25	14.03000 -0.33	14.37	13.72	14.23	1,895,034
17 Apr 25	14.36000 -0.28	14.76	14.32	14.57	1,230,711
16 Apr 25	14.64000 -0.18	14.82	14.32	14.76	1,157,696
15 Apr 25	14.82000 +0.11	15.15	14.59	14.68	1,375,209
14 Apr 25	14.71000 +0.26	15.02	14.33	14.79	1,363,548
11 Apr 25	14.45000 +0.20	14.47	13.71	14.15	1,541,644
10 Apr 25	14.25000 -1.31	15.24	14.02	15.09	1,996,323
09 Apr 25	15.56000 +1.46	15.57	13.44	13.76	3,533,901
08 Apr 25	14.10000 -0.55	15.29	13.85	15.06	2,703,514
07 Apr 25	14.65000 -0.20	15.04	13.75	14.20	2,525,266
04 Apr 25	14.85000 -1.56	15.91	14.71	15.72	2,629,101
03 Apr 25	16.41000 -1.22	17.28	16.34	16.88	1,504,766
02 Apr 25	17.63000 +0.29	17.68	17.06	17.18	1,101,078
01 Apr 25	17.34000 +0.29	17.45	16.91	16.91	1,176,939
31 Mar 25	17.05000 -0.03	17.23	16.51	16.80	1,082,492
28 Mar 25	17.08000 -0.31	17.35	16.85	17.25	1,533,842
27 Mar 25	17.39000 -0.12	17.50	17.19	17.48	2,009,218
26 Mar 25	17.51000 +0.42	17.57	17.21	17.21	1,335,689
25 Mar 25	17.09000 +0.11	17.54	16.95	17.05	2,830,648
24 Mar 25	16.98000 +0.55	17.24	16.67	17.03	3,612,694
21 Mar 25	16.43000 -0.72	17.09	16.19	16.97	27,674,092
20 Mar 25	17.15000 -0.42	17.50	16.73	17.09	1,574,352
19 Mar 25	17.57000 +0.22	17.67	17.24	17.40	1,383,803
18 Mar 25	17.35000 -0.03	17.53	17.16	17.37	1,619,835
17 Mar 25	17.38000 +0.10	17.86	17.36	17.47	1,197,109
14 Mar 25	17.28000 +0.43	17.36	16.91	16.91	1,455,780
13 Mar 25	16.85000 -0.22	17.16	16.50	17.00	1,851,375
12 Mar 25	17.07000 -0.45	17.63	16.71	17.63	1,822,765
11 Mar 25	17.52000 -0.23	17.97	17.47	17.74	1,296,142
10 Mar 25	17.75000 -0.87	18.35	17.53	18.32	1,203,179
07 Mar 25	18.62000 +0.67	18.90	17.73	17.77	1,235,365
06 Mar 25	17.95000 -0.27	18.25	17.83	18.10	814,535
05 Mar 25	18.22000 +0.23	18.33	17.83	18.03	1,431,369
04 Mar 25	17.99000 -0.11	18.38	17.76	17.86	1,271,956
03 Mar 25	18.10000 -0.27	18.63	18.01	18.42	1,133,612
28 Feb 25	18.37000 +0.08	18.48	18.04	18.12	1,466,802
27 Feb 25	18.29000 -0.28	18.68	18.19	18.50	1,115,259
26 Feb 25	18.57000 +0.02	18.74	18.23	18.47	1,305,248
25 Feb 25	18.55000 -0.76	19.26	18.52	19.12	1,308,091
24 Feb 25	19.31000 -0.25	19.63	19.05	19.63	1,034,578
21 Feb 25	19.56000 -0.61	20.29	19.48	20.21	871,255
20 Feb 25	20.17000 -0.13	20.47	19.74	20.20	923,879
19 Feb 25	20.30000 -1.02	21.28	20.30	21.28	942,798
18 Feb 25	21.32000 +0.95	21.35	20.29	20.35	1,075,652
14 Feb 25	20.37000 -0.21	20.72	20.21	20.57	587,830
13 Feb 25	20.58000 +0.52	20.63	19.89	19.99	747,741
12 Feb 25	20.06000 -0.02	20.19	19.76	19.80	849,155
11 Feb 25	20.08000 -0.15	20.55	19.69	20.16	1,332,531
10 Feb 25	20.23000 -0.64	21.15	20.22	20.98	1,225,908
07 Feb 25	20.87000 -1.48	22.40	20.76	22.36	1,528,429
06 Feb 25	22.35000 +0.24	22.78	22.01	22.29	1,405,564
05 Feb 25	22.11000 -0.50	23.75	22.01	23.28	2,869,263
04 Feb 25	22.61000 +0.60	22.89	21.50	21.88	2,256,486
03 Feb 25	22.01000 +0.29	22.17	21.11	21.27	2,163,263
31 Jan 25	21.72000 +0.18	21.94	21.34	21.53	1,109,129
30 Jan 25	21.54000 +0.00	21.80	21.27	21.70	777,503
29 Jan 25	21.54000 +0.11	21.72	21.33	21.47	836,489
28 Jan 25	21.43000 +0.10	21.73	21.14	21.42	603,561
27 Jan 25	21.33000 +0.24	21.66	20.84	21.01	801,585
24 Jan 25	21.09000 -0.07	21.23	20.92	21.18	614,882
23 Jan 25	21.16000 +0.46	21.19	20.69	20.69	697,603
22 Jan 25	20.70000 -0.17	20.91	20.52	20.85	1,147,957
21 Jan 25	20.87000 +0.39	21.06	20.49	20.51	541,927
17 Jan 25	20.48000 -0.15	20.87	20.41	20.87	420,817
16 Jan 25	20.63000 -0.16	21.01	20.47	20.81	973,627
15 Jan 25	20.79000 +0.90	20.88	19.92	20.26	919,958
14 Jan 25	19.89000 +0.13	20.14	19.73	19.98	782,348
13 Jan 25	19.76000 +0.29	19.78	19.14	19.27	1,078,898
10 Jan 25	19.47000 -1.05	20.44	19.46	20.32	1,046,810
08 Jan 25	20.52000 +0.20	20.53	20.05	20.20	801,939
07 Jan 25	20.32000 +0.13	20.67	20.21	20.24	762,410
06 Jan 25	20.19000 +0.32	20.54	19.87	20.00	1,074,470
03 Jan 25	19.87000 +0.12	19.99	19.39	19.88	768,813
02 Jan 25	19.75000 -0.23	20.32	19.57	20.22	1,267,105
31 Dec 24	19.98000 -0.05	20.30	19.85	20.11	609,258
30 Dec 24	20.03000 -0.17	20.13	19.59	20.02	772,314
27 Dec 24	20.20000 -0.17	20.50	20.00	20.27	633,889
26 Dec 24	20.37000 -0.13	20.62	20.17	20.27	794,150
24 Dec 24	20.50000 -0.44	20.89	20.43	20.86	302,313
23 Dec 24	20.94000 +0.34	20.98	20.21	20.53	936,270
20 Dec 24	20.60000 -0.89	21.59	20.36	21.39	4,258,840
19 Dec 24	21.49000 +0.66	21.84	21.11	21.11	1,053,399
18 Dec 24	20.83000 -0.47	21.71	20.64	21.39	884,707
17 Dec 24	21.30000 -0.17	21.60	21.18	21.37	799,417
16 Dec 24	21.47000 +0.01	21.61	21.13	21.28	672,482
13 Dec 24	21.46000 -0.26	21.81	21.26	21.70	1,678,918
12 Dec 24	21.72000 +0.16	22.02	21.24	21.41	1,101,009
11 Dec 24	21.56000 -0.29	22.06	21.23	21.96	789,097
10 Dec 24	21.85000 -0.43	22.18	21.61	22.18	984,204
09 Dec 24	22.28000 +0.09	22.90	22.15	22.34	914,451
06 Dec 24	22.19000 +0.18	22.33	21.93	22.18	713,327
05 Dec 24	22.01000 -0.49	22.65	21.95	22.59	610,094
04 Dec 24	22.50000 +0.34	22.56	22.18	22.40	533,458
03 Dec 24	22.16000 -0.35	22.50	21.97	22.50	578,216
02 Dec 24	22.51000 +0.01	22.72	22.23	22.40	863,995
29 Nov 24	22.50000 +0.12	22.63	22.24	22.43	502,864
27 Nov 24	22.38000 -0.15	22.85	22.32	22.55	691,904
26 Nov 24	22.53000 -0.07	22.77	22.40	22.60	642,095
25 Nov 24	22.60000 +0.30	23.03	22.43	22.68	1,619,938
22 Nov 24	22.30000 +0.48	22.55	21.85	21.96	1,067,375
21 Nov 24	21.82000 +0.65	21.90	21.01	21.36	828,734
20 Nov 24	21.17000 +1.58	21.24	19.53	19.58	1,424,578
19 Nov 24	19.59000 -0.10	19.60	19.15	19.31	1,155,477
18 Nov 24	19.69000 -1.12	20.83	19.61	20.70	1,275,943
15 Nov 24	20.81000 -0.87	21.81	20.75	21.46	844,536
14 Nov 24	21.68000 -0.73	22.44	21.68	22.44	1,473,574
13 Nov 24	22.41000 -0.42	22.89	22.39	22.82	1,126,491
12 Nov 24	22.83000 +0.06	23.18	22.59	22.82	1,510,412
11 Nov 24	22.77000 +1.11	23.05	22.09	22.37	1,727,439
08 Nov 24	21.66000 -0.92	24.83	21.53	23.71	5,870,860
07 Nov 24	22.58000 +1.15	22.60	21.25	21.44	1,928,120
06 Nov 24	21.43000 +0.66	21.98	21.02	21.17	931,816
05 Nov 24	20.77000 +0.27	20.86	20.29	20.42	866,315
04 Nov 24	20.50000 +0.48	20.52	19.92	19.95	775,938
01 Nov 24	20.02000 +0.16	20.33	19.77	19.95	895,625
31 Oct 24	19.86000 -0.92	20.99	19.85	20.80	946,953
30 Oct 24	20.78000 -0.14	21.24	20.71	20.85	602,949
29 Oct 24	20.92000 +0.65	21.08	20.16	20.19	980,415
28 Oct 24	20.27000 +0.40	20.39	19.95	19.95	774,659
25 Oct 24	19.87000 -0.07	20.12	19.66	20.00	764,115
24 Oct 24	19.94000 -0.13	20.18	19.93	20.08	656,645
23 Oct 24	20.07000 -0.39	20.55	19.87	20.38	570,738
22 Oct 24	20.46000 -0.25	20.77	20.42	20.62	688,482
21 Oct 24	20.71000 -0.34	21.23	20.65	20.99	807,219
18 Oct 24	21.05000 -0.21	21.35	21.04	21.35	1,112,396
17 Oct 24	21.26000 +0.26	21.35	20.63	20.86	706,205
16 Oct 24	21.00000 +0.63	21.09	20.49	20.51	1,021,874
15 Oct 24	20.37000 +0.26	20.77	20.23	20.25	1,431,360
14 Oct 24	20.11000 +0.09	20.30	19.83	20.04	916,229
11 Oct 24	20.02000 +0.11	20.32	19.89	19.98	1,032,559
10 Oct 24	19.91000 -0.35	20.18	19.72	20.15	1,279,315
09 Oct 24	20.26000 -0.21	20.58	20.16	20.52	645,024
08 Oct 24	20.47000 -0.06	20.88	20.28	20.61	843,769
07 Oct 24	20.53000 -0.31	20.81	20.52	20.76	991,983
04 Oct 24	20.84000 +0.04	21.19	20.70	21.05	434,732
03 Oct 24	20.80000 +0.61	20.94	20.06	20.09	888,274
02 Oct 24	20.19000 +0.12	20.45	20.05	20.11	876,244
01 Oct 24	20.07000 -0.68	20.72	19.88	20.65	1,125,987
30 Sep 24	20.75000 +0.03	20.75	20.40	20.63	1,246,876
27 Sep 24	20.72000 +0.41	20.74	20.30	20.46	817,492
26 Sep 24	20.31000 +0.44	20.48	20.02	20.08	1,285,191
25 Sep 24	19.87000 -0.36	20.25	19.68	20.21	1,646,643
24 Sep 24	20.23000 -0.75	21.11	20.23	21.02	874,200
23 Sep 24	20.98000 -0.36	21.50	20.84	21.50	1,463,636
20 Sep 24	21.34000 +0.28	21.61	20.98	21.27	7,260,530
19 Sep 24	21.06000 +0.03	21.37	20.85	21.36	2,431,397
18 Sep 24	21.03000 -0.42	21.55	20.95	21.41	856,199
17 Sep 24	21.45000 +0.01	21.70	21.23	21.59	1,341,321
16 Sep 24	21.44000 +0.20	21.44	21.10	21.29	753,295
13 Sep 24	21.24000 +0.48	21.41	20.99	20.99	609,148
12 Sep 24	20.76000 -0.04	20.92	20.58	20.80	725,661
11 Sep 24	20.80000 +0.11	20.82	20.29	20.55	861,765
10 Sep 24	20.69000 +0.07	20.78	20.48	20.65	851,330
09 Sep 24	20.62000 -0.20	20.91	20.42	20.66	898,799
06 Sep 24	20.82000 -0.30	21.67	20.78	21.23	1,489,957
05 Sep 24	21.12000 +0.25	21.33	20.62	20.84	1,093,423
04 Sep 24	20.87000 +0.49	20.92	20.34	20.41	699,142
03 Sep 24	20.38000 -0.29	20.67	20.22	20.42	895,007
30 Aug 24	20.67000 -0.05	20.94	20.44	20.82	2,023,834
29 Aug 24	20.72000 -0.19	21.14	20.66	21.00	785,038
28 Aug 24	20.91000 +0.33	20.99	20.39	20.43	845,617
27 Aug 24	20.58000 +0.32	20.62	20.23	20.25	572,426
26 Aug 24	20.26000 +0.15	20.66	20.16	20.18	595,230
23 Aug 24	20.11000 -0.05	20.41	20.02	20.24	580,576
22 Aug 24	20.16000 -0.07	20.33	20.02	20.23	797,743
21 Aug 24	20.23000 +0.53	20.24	19.75	19.75	857,650
20 Aug 24	19.70000 -0.12	19.89	19.51	19.70	744,618
19 Aug 24	19.82000 +0.54	19.98	19.31	19.31	785,289
16 Aug 24	19.28000 -0.35	19.60	19.16	19.53	1,664,945
15 Aug 24	19.63000 +0.28	19.97	19.47	19.57	1,404,131
14 Aug 24	19.35000 -0.20	19.86	19.28	19.67	1,467,373
13 Aug 24	19.55000 +0.39	19.75	19.17	19.41	4,108,072
12 Aug 24	19.16000 -0.48	19.74	19.12	19.50	1,433,498
09 Aug 24	19.64000 +1.31	20.99	19.26	20.63	2,590,007
08 Aug 24	18.33000 +0.40	18.36	17.84	17.84	999,816
07 Aug 24	17.93000 -0.36	18.64	17.88	18.59	1,704,794
06 Aug 24	18.29000 +0.01	18.79	18.20	18.35	874,498
05 Aug 24	18.28000 -1.26	18.72	18.01	18.41	1,082,967
02 Aug 24	19.54000 -0.35	19.83	18.92	19.61	1,654,893
01 Aug 24	19.89000 -0.45	20.48	19.78	20.31	937,667
31 Jul 24	20.34000 -0.07	20.75	20.33	20.50	1,170,670
30 Jul 24	20.41000 +0.27	20.49	20.09	20.10	880,087
29 Jul 24	20.14000 +0.08	20.16	19.71	20.12	1,260,989
26 Jul 24	20.06000 +0.29	20.15	19.76	20.01	785,775
25 Jul 24	19.77000 +0.30	20.14	19.38	19.49	700,744
24 Jul 24	19.47000 -0.29	19.99	19.46	19.70	795,359
23 Jul 24	19.76000 +0.52	19.80	19.18	19.23	868,885
22 Jul 24	19.24000 -0.43	19.75	19.01	19.75	1,438,521
19 Jul 24	19.67000 -0.09	19.78	19.21	19.63	948,075
18 Jul 24	19.76000 -0.01	20.30	19.69	19.78	1,500,761
17 Jul 24	19.77000 +0.22	20.06	19.35	19.35	1,464,369
16 Jul 24	19.55000 +0.27	19.69	19.05	19.44	953,780
15 Jul 24	19.28000 -0.33	19.76	19.27	19.67	956,739
12 Jul 24	19.61000 +0.16	19.81	19.34	19.57	1,407,013
11 Jul 24	19.45000 +0.75	19.47	18.78	18.87	1,276,081
10 Jul 24	18.70000 +0.28	18.74	18.23	18.48	777,929
09 Jul 24	18.42000 -0.33	18.64	18.06	18.64	1,382,777
08 Jul 24	18.75000 +0.37	18.89	18.45	18.54	902,407
05 Jul 24	18.38000 +0.18	18.51	17.94	18.04	2,379,218
03 Jul 24	18.20000 -0.06	18.42	18.08	18.28	558,339
02 Jul 24	18.26000 -0.36	18.78	18.13	18.69	1,019,192
01 Jul 24	18.62000 -0.47	19.29	18.60	19.09	1,491,059
28 Jun 24	19.09000 +0.25	19.15	18.70	18.86	3,170,714
27 Jun 24	18.84000 +0.14	18.85	18.60	18.69	1,214,615
26 Jun 24	18.70000 +0.10	18.76	18.31	18.38	1,589,042
25 Jun 24	18.60000 +0.01	18.72	18.42	18.61	1,120,802
24 Jun 24	18.59000 -0.15	18.98	18.48	18.54	3,120,650
21 Jun 24	18.74000 +0.33	18.80	18.38	18.79	7,237,929
20 Jun 24	18.41000 +0.07	18.72	18.16	18.33	1,540,310
18 Jun 24	18.34000 +0.39	18.47	17.97	18.00	2,898,530
17 Jun 24	17.95000 +0.10	18.16	17.63	17.69	3,132,632
14 Jun 24	17.85000 -0.86	18.41	17.84	18.41	2,435,046
13 Jun 24	18.71000 -0.20	19.16	18.49	18.90	2,611,894
12 Jun 24	18.91000 +0.57	19.68	18.39	18.39	4,674,377
11 Jun 24	18.34000 -0.11	19.02	17.91	18.88	12,198,313
10 Jun 24	18.45000 +1.90	19.46	16.35	16.40	10,369,901
07 Jun 24	16.55000 +0.69	16.64	15.61	15.75	4,009,133
06 Jun 24	15.86000 +0.41	15.89	15.29	15.36	2,208,270
05 Jun 24	15.45000 -0.01	15.68	15.28	15.55	2,135,881
04 Jun 24	15.46000 -0.27	15.70	15.27	15.64	2,916,677
03 Jun 24	15.73000 +0.18	15.77	15.41	15.74	3,146,498
31 May 24	15.55000 +0.41	15.68	15.16	15.24	3,611,995
30 May 24	15.14000 +0.05	15.20	14.78	15.02	2,615,203
29 May 24	15.09000 -0.07	15.22	14.85	14.90	3,905,003
28 May 24	15.16000 -0.47	15.63	15.16	15.54	3,017,723
24 May 24	15.63000 -0.31	16.00	15.41	15.95	2,412,611
23 May 24	15.94000 -0.47	16.58	15.84	16.57	2,253,719
22 May 24	16.41000 +0.50	16.50	15.78	15.82	3,197,212
21 May 24	15.91000 -0.30	16.06	15.44	15.99	3,866,934
20 May 24	16.21000 -0.31	16.53	15.91	16.53	5,171,372
17 May 24	16.52000 -3.36	16.90	15.70	15.87	13,461,460
16 May 24	19.88000 +0.15	20.19	19.74	19.74	3,278,334
15 May 24	19.73000 -0.07	20.05	19.47	20.00	3,437,969
14 May 24	19.80000 +0.27	19.88	19.63	19.79	1,498,406
13 May 24	19.53000 +0.12	19.91	19.47	19.56	1,357,903
10 May 24	19.41000 -0.21	19.80	19.36	19.72	1,566,042
09 May 24	19.62000 -0.28	19.86	19.34	19.78	1,403,377
08 May 24	19.90000 +0.20	19.98	19.50	19.55	1,232,837
07 May 24	19.70000 -0.01	20.00	19.58	19.86	1,299,426
06 May 24	19.71000 +0.55	19.89	19.28	19.44	1,475,442
03 May 24	19.16000 +0.26	19.47	18.95	19.33	1,510,385
02 May 24	18.90000 -0.10	19.34	18.73	19.27	1,806,730
01 May 24	19.00000 -0.49	19.67	18.99	19.50	1,525,887
30 Apr 24	19.49000 -0.79	20.09	19.48	20.07	2,279,112
29 Apr 24	20.28000 +0.20	20.50	20.17	20.22	1,177,548
26 Apr 24	20.08000 -0.29	20.58	19.94	20.43	1,338,298
25 Apr 24	20.37000 -0.66	20.78	20.26	20.72	1,264,006
24 Apr 24	21.03000 -0.13	21.33	20.98	21.19	1,422,549
23 Apr 24	21.16000 +0.74	21.24	20.43	20.47	1,555,956
22 Apr 24	20.42000 +0.28	20.56	20.11	20.32	977,609
19 Apr 24	20.14000 +0.56	20.23	19.56	19.57	1,308,213
18 Apr 24	19.58000 -0.21	19.92	19.55	19.81	1,232,669
17 Apr 24	19.79000 -0.19	20.22	19.72	19.98	1,418,927
16 Apr 24	19.98000 -0.13	20.23	19.91	20.00	1,430,817
15 Apr 24	20.11000 -0.19	20.52	20.00	20.37	1,781,556
12 Apr 24	20.30000 -0.91	21.07	20.15	21.02	1,710,506
11 Apr 24	21.21000 +0.05	21.33	20.90	21.28	2,012,913
10 Apr 24	21.16000 -0.93	21.61	21.07	21.61	1,626,228
09 Apr 24	22.09000 +1.22	22.15	20.94	20.99	2,759,259
08 Apr 24	20.87000 +0.41	21.00	20.60	20.60	933,399
05 Apr 24	20.46000 -0.44	20.89	20.43	20.86	1,300,615
04 Apr 24	20.90000 -0.23	21.37	20.83	21.37	1,129,678
03 Apr 24	21.13000 +0.07	21.23	20.90	20.96	1,708,563
02 Apr 24	21.06000 +0.03	21.07	20.78	20.89	1,506,880
01 Apr 24	21.03000 -0.18	21.21	20.89	21.19	1,769,344
28 Mar 24	21.21000 +0.15	21.39	21.08	21.18	1,363,790
27 Mar 24	21.06000 +0.42	21.16	20.72	20.81	1,607,509
26 Mar 24	20.64000 +0.02	20.89	20.61	20.83	1,031,112
25 Mar 24	20.62000 +0.17	20.85	20.50	20.50	1,421,144
22 Mar 24	20.45000 -0.57	21.08	20.32	21.05	1,823,485
21 Mar 24	21.02000 -0.20	21.28	20.80	21.18	1,989,637
20 Mar 24	21.22000 +0.36	21.22	20.62	20.83	1,550,490
19 Mar 24	20.86000 +0.16	20.86	20.50	20.50	1,868,178
18 Mar 24	20.70000 +0.06	20.84	20.26	20.52	2,284,700
15 Mar 24	20.64000 +0.13	20.78	20.35	20.37	10,093,669
14 Mar 24	20.51000 -0.23	20.82	20.31	20.78	1,728,731
13 Mar 24	20.74000 -0.36	21.27	20.62	21.08	2,274,166
12 Mar 24	21.10000 +0.10	21.17	20.84	21.16	1,292,891
11 Mar 24	21.00000 +0.14	21.27	20.66	20.75	1,526,557
08 Mar 24	20.86000 +0.43	21.06	20.49	20.49	1,828,793
07 Mar 24	20.43000 +0.05	20.67	20.01	20.51	2,058,449
06 Mar 24	20.38000 +0.18	20.55	20.14	20.40	2,462,926
05 Mar 24	20.20000 -0.53	20.65	20.04	20.48	2,675,186
04 Mar 24	20.73000 -0.96	21.82	20.71	21.68	2,838,124
01 Mar 24	21.69000 -0.17	21.91	21.48	21.88	1,647,184
29 Feb 24	21.86000 +0.29	22.00	21.67	21.73	3,491,215
28 Feb 24	21.57000 -0.27	21.90	21.55	21.71	1,457,394
27 Feb 24	21.84000 +0.25	21.88	21.49	21.74	2,909,963
26 Feb 24	21.59000 +0.27	21.70	21.10	21.11	2,941,247
23 Feb 24	21.32000 +0.08	21.47	21.17	21.32	1,454,117
22 Feb 24	21.24000 +0.88	21.26	20.43	20.58	2,601,320
21 Feb 24	20.36000 -0.48	20.89	20.21	20.71	3,513,670
20 Feb 24	20.84000 -0.88	21.48	20.71	21.36	2,848,845
16 Feb 24	21.72000 -0.45	22.70	21.70	21.97	3,925,827
15 Feb 24	22.17000 +0.69	22.21	21.59	21.69	2,070,708
14 Feb 24	21.48000 -0.28	22.03	21.45	22.02	2,235,088
13 Feb 24	21.76000 -0.73	22.25	21.43	21.86	3,409,753
12 Feb 24	22.49000 +0.38	22.57	22.06	22.06	2,361,146
09 Feb 24	22.11000 +0.06	22.54	21.94	22.04	3,472,557
08 Feb 24	22.05000 +0.68	22.45	21.16	21.36	5,688,701
07 Feb 24	21.37000 +0.02	21.61	21.15	21.30	2,010,070
06 Feb 24	21.35000 +0.11	21.40	21.14	21.26	2,611,217
05 Feb 24	21.24000 -0.43	21.84	20.95	21.61	2,700,822
02 Feb 24	21.67000 +0.02	22.27	20.29	22.02	4,618,176
01 Feb 24	21.65000 -0.15	22.08	21.63	21.91	4,183,142
31 Jan 24	21.80000 -0.94	22.69	21.76	22.68	3,564,515
30 Jan 24	22.74000 -0.42	23.22	22.71	23.09	2,139,096
29 Jan 24	23.16000 -0.07	23.40	23.09	23.25	2,125,152
26 Jan 24	23.23000 +0.04	23.51	23.04	23.32	3,572,130
25 Jan 24	23.19000 +0.43	23.44	23.10	23.18	2,677,194
24 Jan 24	22.76000 -0.34	23.25	22.64	22.64	2,663,825
23 Jan 24	23.10000 -0.19	23.72	23.06	23.54	1,568,376
22 Jan 24	23.29000 +0.29	23.48	23.17	23.24	1,904,772
19 Jan 24	23.00000 +0.19	23.11	22.80	22.90	1,788,604
18 Jan 24	22.81000 +0.40	22.86	22.31	22.46	2,268,633
17 Jan 24	22.41000 -1.18	22.73	22.25	22.45	3,143,007
16 Jan 24	23.59000 -0.60	24.01	23.36	23.83	1,628,401
12 Jan 24	24.19000 +0.46	24.48	23.87	23.98	1,688,402
11 Jan 24	23.73000 +0.45	23.73	23.11	23.30	1,513,090
10 Jan 24	23.28000 +0.17	23.33	22.91	23.01	1,077,073
09 Jan 24	23.11000 -0.12	23.29	22.89	22.96	1,716,200
08 Jan 24	23.23000 +0.70	23.31	22.52	22.58	1,615,920
05 Jan 24	22.53000 +0.26	22.97	22.27	22.28	2,319,521
04 Jan 24	22.27000 -0.22	22.68	22.26	22.62	1,627,649
03 Jan 24	22.49000 -0.34	22.75	22.25	22.50	1,718,360
02 Jan 24	22.83000 -0.04	23.06	22.65	22.70	1,622,116
29 Dec 23	22.87000 -0.17	23.15	22.78	22.96	1,425,350
28 Dec 23	23.04000 +0.19	23.07	22.72	22.72	1,220,648
27 Dec 23	22.85000 -0.14	23.01	22.82	22.97	1,311,588
26 Dec 23	22.99000 +0.17	23.15	22.78	22.81	1,567,966
22 Dec 23	22.82000 +0.22	23.11	22.60	22.60	2,134,059
21 Dec 23	22.60000 +0.61	22.84	22.08	22.08	3,861,461
20 Dec 23	21.99000 -3.04	24.65	21.95	24.63	6,081,887
19 Dec 23	25.03000 +0.45	25.09	24.56	24.67	2,523,768
18 Dec 23	24.58000 -0.14	24.84	24.46	24.69	2,026,429
15 Dec 23	24.72000 -0.25	25.05	24.47	24.89	16,069,852
14 Dec 23	24.97000 +1.00	25.14	24.41	24.42	3,945,265
13 Dec 23	23.97000 +0.53	24.08	23.24	23.38	2,395,386
12 Dec 23	23.44000 -0.29	23.72	23.36	23.61	2,637,643
11 Dec 23	23.73000 -0.03	23.89	23.68	23.75	2,260,569
08 Dec 23	23.76000 +0.16	23.98	23.58	23.68	1,844,291
07 Dec 23	23.60000 +0.16	23.69	23.04	23.04	2,253,954
06 Dec 23	23.44000 -0.02	23.90	23.40	23.66	1,556,303
05 Dec 23	23.46000 -0.40	23.87	23.40	23.68	2,062,412
04 Dec 23	23.86000 +0.22	24.01	23.00	23.36	2,282,309
01 Dec 23	23.64000 +0.51	23.66	23.02	23.02	1,913,621
30 Nov 23	23.13000 -0.20	23.50	23.00	23.37	2,629,927
29 Nov 23	23.33000 +0.29	23.45	23.20	23.23	1,496,373
28 Nov 23	23.04000 -0.04	23.18	22.83	22.99	1,394,923
27 Nov 23	23.08000 +0.01	23.19	22.90	22.90	1,456,726
24 Nov 23	23.07000 +0.01	23.29	23.02	23.11	695,127
22 Nov 23	23.06000 +0.11	23.29	22.96	22.96	2,373,901
21 Nov 23	22.95000 -0.05	23.09	22.78	22.89	1,774,841
20 Nov 23	23.00000 +0.26	23.08	22.55	22.72	1,641,968
17 Nov 23	22.74000 +0.25	22.83	22.57	22.71	2,411,557
16 Nov 23	22.49000 -0.44	22.99	22.25	22.81	3,413,059
15 Nov 23	22.93000 +0.33	23.17	22.54	22.54	2,004,535
14 Nov 23	22.60000 +0.94	22.78	21.95	21.95	3,243,322
13 Nov 23	21.66000 -0.20	21.88	21.57	21.68	1,445,781
10 Nov 23	21.86000 +0.32	21.88	21.43	21.59	2,005,477
09 Nov 23	21.54000 -0.26	22.01	21.50	21.74	5,707,030
08 Nov 23	21.80000 +0.00	21.95	21.58	21.81	4,610,146
07 Nov 23	21.80000 -0.31	22.23	21.78	21.99	4,681,819
06 Nov 23	22.11000 -0.19	22.28	21.83	22.22	2,592,737
03 Nov 23	22.30000 -0.01	23.01	22.27	22.57	3,341,043
02 Nov 23	22.31000 +2.02	22.47	20.97	21.03	5,353,788
01 Nov 23	20.29000 +0.12	20.36	20.05	20.20	3,906,481
31 Oct 23	20.17000 +0.50	20.35	19.73	19.73	3,450,630
30 Oct 23	19.67000 +0.12	19.81	19.49	19.66	2,696,215
27 Oct 23	19.55000 -0.11	19.87	19.30	19.71	2,335,569
26 Oct 23	19.66000 +0.19	19.97	19.50	19.53	1,901,186
25 Oct 23	19.47000 -0.42	19.87	19.41	19.78	1,949,869
24 Oct 23	19.89000 +0.39	20.05	19.55	19.56	2,120,792
23 Oct 23	19.50000 -0.83	20.30	19.50	20.19	2,414,782
20 Oct 23	20.33000 -0.25	20.69	20.33	20.50	1,942,895
19 Oct 23	20.58000 -0.33	21.02	20.55	21.02	2,283,191
18 Oct 23	20.91000 +0.02	21.56	20.65	20.74	2,454,923
17 Oct 23	20.89000 -1.36	21.10	20.01	20.75	4,345,575
16 Oct 23	22.25000 +0.57	22.37	21.84	21.89	2,030,889
13 Oct 23	21.68000 -0.52	22.35	21.64	22.31	1,874,322
12 Oct 23	22.20000 -0.24	22.49	22.06	22.49	2,613,722
11 Oct 23	22.44000 +0.24	22.64	22.14	22.25	1,525,886
10 Oct 23	22.20000 +0.16	22.48	22.09	22.16	1,756,605
09 Oct 23	22.04000 +0.67	22.11	21.13	21.16	2,214,634
06 Oct 23	21.37000 +0.13	21.51	21.02	21.20	1,703,322
05 Oct 23	21.24000 +0.09	21.37	21.01	21.12	2,402,604
04 Oct 23	21.15000 -0.01	21.32	20.76	21.17	3,004,169
03 Oct 23	21.16000 +0.01	21.51	20.87	20.92	3,514,045
02 Oct 23	21.15000 +0.32	21.60	20.70	20.77	52,528,504
29 Sep 23	20.83000 +0.36	21.06	20.61	20.69	2,450,748
28 Sep 23	20.47000 +0.12	20.69	19.81	20.31	2,331,810
27 Sep 23	20.35000 +0.06	20.55	20.24	20.44	2,053,364
26 Sep 23	20.29000 -0.21	20.56	20.24	20.33	2,035,260
25 Sep 23	20.50000 +0.20	20.70	20.05	20.05	1,900,146
22 Sep 23	20.30000 -0.09	20.57	20.22	20.44	1,547,711
21 Sep 23	20.39000 -0.16	20.69	20.30	20.32	2,770,418
20 Sep 23	20.55000 +0.08	20.94	20.53	20.63	3,060,099
19 Sep 23	20.47000 +0.20	20.68	20.20	20.30	1,910,528
18 Sep 23	20.27000 -0.42	20.45	19.89	20.43	2,115,542
15 Sep 23	20.69000 +0.00	20.91	20.47	20.60	10,572,797
14 Sep 23	20.69000 +0.71	20.70	20.07	20.21	3,884,096
13 Sep 23	19.98000 -0.43	20.53	19.97	20.52	2,131,924
12 Sep 23	20.41000 -0.01	20.52	20.21	20.28	2,181,160
11 Sep 23	20.42000 -0.13	20.92	20.28	20.70	2,053,701
08 Sep 23	20.55000 +0.15	20.66	20.39	20.45	1,742,326
07 Sep 23	20.40000 -0.62	20.81	20.39	20.77	3,311,110
06 Sep 23	21.02000 -0.15	21.28	20.97	20.97	2,287,173
05 Sep 23	21.17000 +0.06	21.39	20.85	20.90	2,816,298
01 Sep 23	21.11000 +0.37	21.16	20.81	20.94	2,084,039
31 Aug 23	20.74000 +0.22	20.84	20.54	20.64	2,454,088
30 Aug 23	20.52000 -0.26	20.82	20.49	20.70	1,818,751
29 Aug 23	20.78000 +0.19	20.80	20.50	20.65	1,393,236
28 Aug 23	20.59000 +0.09	20.83	20.48	20.58	1,673,448
25 Aug 23	20.50000 -0.14	20.85	20.48	20.74	1,569,276
24 Aug 23	20.64000 -0.26	21.13	20.61	20.90	1,300,757
23 Aug 23	20.90000 +0.53	20.92	20.42	20.42	1,355,242
22 Aug 23	20.37000 +0.01	20.86	20.35	20.50	2,029,453
21 Aug 23	20.36000 +0.11	20.40	20.07	20.21	1,586,538
18 Aug 23	20.25000 -0.08	20.32	20.06	20.14	2,237,523
17 Aug 23	20.33000 -0.10	20.80	20.25	20.54	2,480,622
16 Aug 23	20.43000 +0.09	20.70	20.28	20.28	2,675,259
15 Aug 23	20.34000 -0.19	20.58	20.22	20.34	2,218,955
14 Aug 23	20.53000 +0.11	20.67	20.23	20.23	2,203,290
11 Aug 23	20.42000 +0.16	20.50	20.08	20.08	2,924,755
10 Aug 23	20.26000 +0.18	20.60	20.17	20.40	2,570,146
09 Aug 23	20.08000 +0.04	20.39	19.90	20.05	3,181,672
08 Aug 23	20.04000 +0.69	20.10	18.82	19.00	5,227,498
07 Aug 23	19.35000 +0.03	19.63	19.01	19.29	3,772,209
04 Aug 23	19.32000 +0.22	19.79	19.09	19.15	5,344,749
03 Aug 23	19.10000 -7.97	21.03	18.61	20.70	17,113,866
02 Aug 23	27.07000 -0.58	27.55	26.94	27.38	3,030,346
01 Aug 23	27.65000 +0.00	27.67	27.34	27.41	1,496,909
31 Jul 23	27.65000 -0.05	28.01	27.45	27.63	1,629,574
28 Jul 23	27.70000 -0.31	28.51	27.58	28.49	1,313,250
27 Jul 23	28.01000 -0.37	28.83	27.92	28.74	1,093,442
26 Jul 23	28.38000 -0.11	28.89	28.25	28.46	1,308,297
25 Jul 23	28.49000 +0.76	28.54	27.87	27.87	4,169,166
24 Jul 23	27.73000 -0.18	28.22	27.73	27.90	1,501,123
21 Jul 23	27.91000 -0.06	28.19	27.80	28.12	849,229
20 Jul 23	27.97000 -0.22	28.20	27.90	28.13	974,524
19 Jul 23	28.19000 -0.11	28.60	28.08	28.44	1,077,547
18 Jul 23	28.30000 +0.34	28.41	27.92	27.92	1,199,819
17 Jul 23	27.96000 +0.23	28.13	27.57	27.59	1,070,916
14 Jul 23	27.73000 -0.57	28.27	27.69	28.27	825,886
13 Jul 23	28.30000 +0.48	28.42	28.00	28.00	1,271,510
12 Jul 23	27.82000 +0.25	28.17	27.47	27.95	1,318,006
11 Jul 23	27.57000 -0.01	27.89	27.34	27.78	1,146,942
10 Jul 23	27.58000 +0.36	27.62	27.11	27.11	1,778,330
07 Jul 23	27.22000 +0.97	27.45	26.33	26.33	2,791,443
06 Jul 23	26.25000 -0.25	26.44	25.87	26.21	1,596,491
05 Jul 23	26.50000 -0.60	26.90	26.46	26.90	1,632,302
03 Jul 23	27.10000 +0.38	27.17	26.50	26.60	824,832
30 Jun 23	26.72000 +0.49	26.94	26.43	26.52	1,734,334
29 Jun 23	26.23000 +0.17	26.37	26.05	26.10	1,750,613
28 Jun 23	26.06000 -0.10	26.31	25.99	26.18	1,623,672
27 Jun 23	26.16000 +0.07	26.44	25.81	26.04	1,743,480
26 Jun 23	26.09000 +0.24	26.39	25.69	25.85	1,470,944
23 Jun 23	25.85000 -0.96	26.41	25.74	26.28	2,557,365
22 Jun 23	26.81000 -0.29	26.98	26.63	26.96	1,569,676
21 Jun 23	27.10000 -0.25	27.33	27.01	27.16	1,954,033
20 Jun 23	27.35000 -0.09	27.51	26.95	27.22	2,143,085
16 Jun 23	27.44000 -0.26	27.93	27.24	27.84	4,085,627
15 Jun 23	27.70000 +0.75	27.71	26.77	26.77	1,908,973
14 Jun 23	26.95000 -0.21	27.64	26.90	27.37	1,773,697
13 Jun 23	27.16000 +0.54	27.16	26.84	26.84	2,014,007
12 Jun 23	26.62000 +0.50	26.76	26.13	26.13	1,525,029
09 Jun 23	26.12000 -0.20	26.53	26.09	26.42	1,539,515
08 Jun 23	26.32000 -0.39	26.92	26.31	26.78	1,372,721
07 Jun 23	26.71000 +1.04	26.73	25.71	25.83	2,168,206
06 Jun 23	25.67000 +0.59	25.78	24.88	24.88	1,568,198
05 Jun 23	25.08000 -0.62	25.38	24.86	25.35	2,465,663
02 Jun 23	25.70000 +0.91	25.94	25.02	25.15	2,185,384
01 Jun 23	24.79000 -0.24	25.05	24.58	24.98	2,950,716
31 May 23	25.03000 -0.23	25.22	24.83	25.01	2,938,223
30 May 23	25.26000 +0.51	25.54	24.76	24.84	2,369,679
26 May 23	24.75000 +0.54	24.89	24.17	24.24	1,926,742
25 May 23	24.21000 +0.03	24.33	23.68	24.05	2,445,292
24 May 23	24.18000 -0.42	24.53	24.06	24.35	2,097,921
23 May 23	24.60000 -0.14	24.92	24.45	24.54	2,377,794
22 May 23	24.74000 +0.30	24.98	24.17	24.62	3,029,213
19 May 23	24.44000 +0.60	25.36	23.18	23.50	4,994,874
18 May 23	23.84000 +0.08	24.05	23.36	23.85	3,706,380
17 May 23	23.76000 +0.83	23.77	22.97	23.10	2,272,319
16 May 23	22.93000 -0.40	23.42	22.88	23.22	2,232,486
15 May 23	23.33000 +0.46	23.58	22.89	23.07	1,474,324
12 May 23	22.87000 +0.03	22.98	22.67	22.98	922,406
11 May 23	22.84000 +0.12	22.97	22.49	22.58	982,719
10 May 23	22.72000 +0.04	23.09	22.28	23.08	1,751,696
09 May 23	22.68000 +0.17	22.89	22.17	22.28	1,672,775
08 May 23	22.51000 -0.18	23.00	22.46	22.96	1,860,954
05 May 23	22.69000 +0.45	22.86	22.46	22.60	2,038,732
04 May 23	22.24000 -1.34	23.47	22.11	23.35	1,612,346
03 May 23	23.58000 +0.03	23.88	23.37	23.51	1,836,326
02 May 23	23.55000 -0.32	23.90	23.10	23.81	1,207,265
01 May 23	23.87000 +0.02	24.08	23.69	23.85	935,524
28 Apr 23	23.85000 +0.50	23.96	23.03	23.19	1,552,556
27 Apr 23	23.35000 +0.49	23.42	22.80	23.01	1,237,885
26 Apr 23	22.86000 -0.43	23.46	22.74	23.25	1,019,925
25 Apr 23	23.29000 -0.87	23.91	23.27	23.80	1,262,627
24 Apr 23	24.16000 +0.03	24.31	24.03	24.14	698,943
21 Apr 23	24.13000 -0.44	24.57	24.03	24.54	1,292,477
20 Apr 23	24.57000 -0.35	24.79	24.37	24.62	1,121,441
19 Apr 23	24.92000 -0.42	25.25	24.86	25.14	1,066,511
18 Apr 23	25.34000 -0.32	25.79	25.25	25.72	1,088,734
17 Apr 23	25.66000 +0.12	25.71	25.42	25.47	1,128,865
14 Apr 23	25.54000 +0.03	25.86	25.26	25.64	1,449,717
13 Apr 23	25.51000 +0.48	25.58	24.90	25.00	1,708,577
12 Apr 23	25.03000 -0.08	25.39	24.88	25.35	1,238,119
11 Apr 23	25.11000 +0.04	25.30	25.03	25.19	1,924,864
10 Apr 23	25.07000 +0.33	25.08	24.52	24.55	1,963,180
06 Apr 23	24.74000 -0.17	25.00	24.64	24.93	1,553,432
05 Apr 23	24.91000 +0.03	24.99	24.51	24.66	2,006,422
04 Apr 23	24.88000 -0.45	25.50	24.67	25.43	1,972,358
03 Apr 23	25.33000 -0.23	25.72	25.16	25.63	1,602,076
31 Mar 23	25.56000 +0.50	25.58	25.21	25.21	1,477,650
30 Mar 23	25.06000 +0.23	25.31	24.92	25.05	1,376,594
29 Mar 23	24.83000 +0.47	24.94	24.60	24.74	1,470,630
28 Mar 23	24.36000 +0.28	24.41	23.91	24.00	1,443,961
27 Mar 23	24.08000 +0.72	24.25	23.58	23.85	1,990,068
24 Mar 23	23.36000 +0.11	23.43	22.76	22.85	1,539,632
23 Mar 23	23.25000 -0.38	24.02	23.08	23.68	1,640,147
22 Mar 23	23.63000 -0.40	24.46	23.62	24.03	1,973,245
21 Mar 23	24.03000 +0.87	24.10	23.50	23.54	1,785,165
20 Mar 23	23.16000 +0.24	23.59	22.92	23.01	2,503,256
17 Mar 23	22.92000 -0.55	23.28	22.46	23.28	4,674,065
16 Mar 23	23.47000 +0.14	23.63	22.51	22.83	2,793,841
15 Mar 23	23.33000 -1.25	23.95	22.90	23.73	2,218,373
14 Mar 23	24.58000 +0.23	25.20	24.31	24.96	2,469,572
13 Mar 23	24.35000 -1.16	25.13	24.27	25.10	2,235,364
10 Mar 23	25.51000 -0.88	26.14	25.43	26.05	1,838,930
09 Mar 23	26.39000 -1.02	27.61	26.37	27.43	1,185,748
08 Mar 23	27.41000 +0.94	27.47	26.40	26.45	1,586,908
07 Mar 23	26.47000 -2.01	27.95	26.45	27.77	2,233,694
06 Mar 23	28.48000 -0.41	29.09	28.39	28.96	1,598,679
03 Mar 23	28.89000 +0.62	29.07	28.23	28.44	1,137,515
02 Mar 23	28.27000 +0.46	28.33	27.49	27.59	1,252,111
01 Mar 23	27.81000 +0.07	27.92	27.50	27.70	1,136,822
28 Feb 23	27.74000 -0.28	28.42	27.74	28.06	1,525,260
27 Feb 23	28.02000 +0.29	28.49	27.80	28.06	1,387,777
24 Feb 23	27.73000 -0.61	28.00	27.28	27.88	1,206,293
23 Feb 23	28.34000 +0.28	28.50	27.87	28.11	1,115,824
22 Feb 23	28.06000 -0.15	28.41	27.92	28.16	1,103,708
21 Feb 23	28.21000 -0.55	28.75	28.10	28.38	1,424,984
17 Feb 23	28.76000 -0.08	29.06	28.48	28.74	1,900,471
16 Feb 23	28.84000 -0.52	29.42	28.67	28.95	997,981
15 Feb 23	29.36000 +0.24	29.59	28.75	28.81	1,312,447
14 Feb 23	29.12000 -0.52	29.60	28.80	29.42	1,463,342
13 Feb 23	29.64000 +0.74	29.85	28.83	28.83	1,580,153
10 Feb 23	28.90000 -0.25	29.15	28.73	28.99	1,096,150
09 Feb 23	29.15000 +0.92	29.74	28.41	28.73	1,685,339
08 Feb 23	28.23000 +0.08	28.37	27.84	27.97	1,752,548
07 Feb 23	28.15000 +0.72	28.33	27.27	27.27	2,335,563
06 Feb 23	27.43000 -1.46	28.59	27.40	28.47	1,873,736
03 Feb 23	28.89000 -0.70	29.68	28.82	29.03	2,174,470
02 Feb 23	29.59000 +0.75	30.27	28.56	29.24	3,963,819
01 Feb 23	28.84000 +0.11	28.93	28.06	28.73	3,085,425
31 Jan 23	28.73000 +0.62	28.73	27.84	28.09	1,542,834
30 Jan 23	28.11000 -0.16	28.47	27.88	27.89	916,945
27 Jan 23	28.27000 -0.29	28.76	28.24	28.37	1,118,563
26 Jan 23	28.56000 +0.68	28.59	27.85	28.14	878,494
25 Jan 23	27.88000 -0.13	27.97	27.60	27.69	1,085,411
24 Jan 23	28.01000 -1.13	28.93	28.00	28.76	1,513,251
23 Jan 23	29.14000 +0.74	29.42	28.39	28.51	1,409,850
20 Jan 23	28.40000 +0.23	28.75	28.20	28.38	1,149,829
19 Jan 23	28.17000 -0.79	28.74	28.05	28.14	1,509,540
18 Jan 23	28.96000 -0.14	29.73	28.94	29.17	1,797,318
17 Jan 23	29.10000 +0.29	29.30	28.66	28.82	1,176,807
13 Jan 23	28.81000 -0.01	28.85	28.37	28.58	960,444
12 Jan 23	28.82000 +0.52	28.91	28.42	28.48	1,056,028
11 Jan 23	28.30000 -0.18	28.48	27.76	28.46	1,608,420
10 Jan 23	28.48000 +0.21	28.55	28.14	28.22	1,035,596
09 Jan 23	28.27000 +0.10	28.75	28.21	28.37	1,552,548
06 Jan 23	28.17000 +0.51	28.40	27.58	27.88	1,492,292
05 Jan 23	27.66000 -0.52	28.13	27.58	27.88	1,743,011
04 Jan 23	28.18000 +0.51	28.37	27.64	28.05	1,471,156
03 Jan 23	27.67000 +1.17	27.75	26.65	26.72	1,934,568
30 Dec 22	26.50000 -0.24	26.58	26.03	26.45	1,527,008
29 Dec 22	26.74000 +0.76	26.90	25.96	26.12	1,361,848
28 Dec 22	25.98000 -0.71	26.84	25.95	26.61	899,259
27 Dec 22	26.69000 +0.16	26.78	26.40	26.52	702,209
23 Dec 22	26.53000 +0.31	26.59	26.14	26.23	955,142
22 Dec 22	26.22000 -0.57	26.50	25.75	26.50	1,022,997
21 Dec 22	26.79000 +0.63	26.84	26.39	26.42	1,060,830
20 Dec 22	26.16000 +0.19	26.41	25.83	25.89	1,140,974
19 Dec 22	25.97000 -0.33	26.46	25.85	26.30	1,824,694
16 Dec 22	26.30000 -0.70	26.93	26.01	26.75	4,279,982
15 Dec 22	27.00000 -0.29	27.24	26.55	27.13	2,041,602
14 Dec 22	27.29000 +0.04	27.64	26.98	27.20	1,264,453
13 Dec 22	27.25000 -0.05	28.39	27.06	28.15	1,790,352
12 Dec 22	27.30000 +0.98	27.30	26.15	26.21	1,797,918
09 Dec 22	26.32000 -0.41	26.86	26.28	26.44	1,275,439
08 Dec 22	26.73000 +0.11	26.97	26.55	26.84	1,570,189
07 Dec 22	26.62000 -1.19	27.65	26.58	27.65	1,600,455
06 Dec 22	27.81000 +0.44	27.83	27.01	27.16	2,178,754
05 Dec 22	27.37000 -1.49	28.69	27.24	28.53	1,761,768
02 Dec 22	28.86000 -0.58	29.30	28.80	29.02	1,446,267
01 Dec 22	29.44000 -0.23	30.25	29.39	29.80	1,824,839
30 Nov 22	29.67000 +0.56	29.90	28.49	28.99	2,020,882
29 Nov 22	29.11000 +0.16	29.59	28.99	29.06	900,976
28 Nov 22	28.95000 -0.73	29.74	28.78	29.40	1,398,425
25 Nov 22	29.68000 +0.07	29.90	29.61	29.74	514,644
23 Nov 22	29.61000 +0.07	29.78	29.38	29.49	847,026
22 Nov 22	29.54000 +0.86	29.54	28.70	29.01	1,371,987
21 Nov 22	28.68000 +0.17	28.78	28.17	28.32	2,459,628
18 Nov 22	28.51000 +0.15	28.77	28.13	28.72	1,478,042
17 Nov 22	28.36000 -0.09	28.47	27.70	27.85	1,276,467
16 Nov 22	28.45000 -0.16	28.88	28.29	28.41	1,186,898
15 Nov 22	28.61000 -0.46	29.51	28.56	29.48	1,972,641
14 Nov 22	29.07000 -0.39	29.56	29.01	29.20	1,762,923
11 Nov 22	29.46000 +0.45	29.72	29.00	29.27	1,511,453
10 Nov 22	29.01000 +1.02	29.36	28.34	29.24	2,224,493
09 Nov 22	27.99000 -0.45	28.51	27.85	28.06	1,321,461
08 Nov 22	28.44000 +1.31	29.22	28.16	29.00	1,819,891
14 Oct 22	27.13000 -0.33	27.87	26.98	27.56	1,391,934
13 Oct 22	27.46000 +0.76	27.64	25.89	26.18	2,206,723
12 Oct 22	26.70000 -0.18	27.38	26.70	27.08	1,946,482
11 Oct 22	26.88000 +0.10	27.42	26.04	26.63	2,304,899
10 Oct 22	26.78000 +0.22	26.91	25.98	26.66	3,402,508
07 Oct 22	26.56000 -0.33	26.63	25.97	26.51	2,060,445
06 Oct 22	26.89000 -0.42	27.49	26.74	27.22	2,097,189
05 Oct 22	27.31000 -0.09	27.79	26.87	27.10	4,160,245
04 Oct 22	27.40000 +1.35	28.46	26.41	26.90	8,084,709
03 Oct 22	26.05000 +1.57	26.11	24.58	24.97	4,069,722
30 Sep 22	24.48000 -0.19	25.15	24.33	24.62	4,675,763
29 Sep 22	24.67000 +0.59	27.12	22.65	23.45	7,820,443
28 Sep 22	24.08000 +0.74	24.29	23.35	23.36	2,395,220
27 Sep 22	23.34000 -0.23	24.35	23.01	23.95	5,852,163
26 Sep 22	23.57000 -0.28	24.47	23.56	23.69	2,285,360
23 Sep 22	23.85000 -2.45	25.92	23.43	25.60	5,275,027
22 Sep 22	26.30000 -1.24	27.88	26.09	27.61	3,830,813
21 Sep 22	27.54000 +0.49	29.50	26.97	27.19	8,622,926
20 Sep 22	27.05000 -0.70	28.50	26.88	27.78	7,769,838
19 Sep 22	27.75000 +0.71	27.99	26.45	26.52	3,508,548
16 Sep 22	27.04000 -0.43	27.41	25.99	27.00	7,659,567
15 Sep 22	27.47000 -0.16	28.99	27.23	27.63	4,041,589
14 Sep 22	27.63000 +0.38	27.75	26.73	27.31	3,043,882
13 Sep 22	27.25000 -1.11	28.27	27.20	27.36	3,634,349
12 Sep 22	28.36000 +1.60	28.45	26.64	26.94	4,276,930
09 Sep 22	26.76000 +0.16	27.34	26.57	26.92	2,127,623
08 Sep 22	26.60000 -0.06	26.86	25.96	26.39	2,073,160
07 Sep 22	26.66000 +0.26	26.67	25.93	26.32	2,466,354
06 Sep 22	26.40000 -1.08	27.90	26.35	27.52	2,676,970
02 Sep 22	27.48000 +0.78	28.18	26.46	27.08	6,643,377
01 Sep 22	26.70000 +1.92	26.98	24.51	24.51	7,379,359
31 Aug 22	24.78000 +0.27	24.94	24.40	24.60	3,048,331
30 Aug 22	24.51000 +0.12	24.60	24.15	24.55	1,894,769
29 Aug 22	24.39000 +0.06	24.57	23.99	24.11	2,281,159
26 Aug 22	24.33000 -1.24	26.22	24.31	25.70	1,410,420
25 Aug 22	25.57000 +0.54	25.77	25.23	25.23	1,044,965
24 Aug 22	25.03000 -0.08	25.15	24.81	25.10	844,425
23 Aug 22	25.11000 +0.42	25.32	24.61	24.83	1,286,604
22 Aug 22	24.69000 -1.24	25.50	24.53	25.41	1,490,631
19 Aug 22	25.93000 -0.30	26.18	25.48	26.00	1,891,977
18 Aug 22	26.23000 +0.31	26.32	25.66	25.91	922,708
17 Aug 22	25.92000 -0.76	26.46	25.63	26.31	1,432,563
16 Aug 22	26.68000 -0.02	26.88	26.53	26.77	1,058,917
15 Aug 22	26.70000 +0.06	27.03	26.10	26.24	1,446,330
12 Aug 22	26.64000 +0.33	26.73	26.23	26.32	1,333,676
11 Aug 22	26.31000 -0.02	26.90	26.26	26.67	1,566,892
10 Aug 22	26.33000 +0.57	26.72	26.22	26.27	2,003,352
09 Aug 22	25.76000 -0.46	26.15	25.56	26.15	1,953,673
08 Aug 22	26.22000 +0.68	26.68	25.60	25.60	2,786,074
05 Aug 22	25.54000 -0.61	26.87	25.50	26.02	3,265,969
04 Aug 22	26.15000 -5.37	29.26	25.07	29.06	8,573,519
03 Aug 22	31.52000 +0.40	31.85	31.18	31.40	1,862,007
02 Aug 22	31.12000 -0.53	31.58	30.90	31.38	935,223
01 Aug 22	31.65000 +0.05	31.95	31.08	31.23	799,683
29 Jul 22	31.60000 -0.05	31.99	31.45	31.63	1,069,978
28 Jul 22	31.65000 -0.04	31.96	31.14	31.70	799,458
27 Jul 22	31.69000 +1.20	31.74	30.70	30.70	903,701
26 Jul 22	30.49000 -0.67	31.13	30.22	30.89	758,125
25 Jul 22	31.16000 +0.16	31.40	30.84	31.29	783,201
22 Jul 22	31.00000 -0.27	31.71	30.82	31.53	820,937
21 Jul 22	31.27000 +0.47	31.31	30.55	30.56	887,590
20 Jul 22	30.80000 +0.01	30.82	30.11	30.30	1,044,213
19 Jul 22	30.79000 +1.78	30.96	29.49	29.51	1,283,747
18 Jul 22	29.01000 +0.27	29.51	28.93	29.17	1,171,949
15 Jul 22	28.74000 +0.79	28.82	27.96	28.51	988,225
14 Jul 22	27.95000 -0.60	28.10	27.32	27.87	1,420,470
13 Jul 22	28.55000 -0.11	28.66	27.80	28.10	1,194,161
12 Jul 22	28.66000 -0.60	29.29	28.50	28.85	1,605,171
11 Jul 22	29.26000 -0.61	29.71	29.08	29.42	824,036
08 Jul 22	29.87000 +0.00	30.02	29.31	30.00	1,176,247
07 Jul 22	29.87000 +0.55	30.13	29.63	29.79	1,171,503
06 Jul 22	29.32000 -0.57	29.96	28.76	29.83	1,383,203
05 Jul 22	29.89000 -0.05	29.90	28.70	29.22	1,188,512
01 Jul 22	29.94000 -0.37	30.80	29.33	30.17	901,866
30 Jun 22	30.31000 -0.22	30.71	29.44	29.91	1,777,487
29 Jun 22	30.53000 -0.78	31.20	30.14	31.20	713,577
28 Jun 22	31.31000 -1.01	33.12	31.19	32.73	917,643
27 Jun 22	32.32000 +0.17	32.50	31.63	32.25	1,464,899
24 Jun 22	32.15000 +1.86	32.18	30.40	30.62	1,667,599
23 Jun 22	30.29000 -0.25	30.61	29.91	30.53	834,850
22 Jun 22	30.54000 -0.14	31.12	30.01	30.02	1,629,831
21 Jun 22	30.68000 +0.49	31.05	30.21	30.74	1,897,958
17 Jun 22	30.19000 +0.44	30.48	29.08	30.05	4,997,664
16 Jun 22	29.75000 -2.59	31.46	29.37	31.46	2,282,345
15 Jun 22	32.34000 +1.22	32.81	31.49	31.49	1,855,505
14 Jun 22	31.12000 +0.97	31.34	30.01	30.31	1,972,165
13 Jun 22	30.15000 -2.59	32.29	30.00	31.84	2,183,026
10 Jun 22	32.74000 -1.75	34.06	32.71	33.78	1,498,822
09 Jun 22	34.49000 -0.75	35.27	34.42	35.09	1,455,224
08 Jun 22	35.24000 -0.45	36.00	35.16	35.55	1,210,156
07 Jun 22	35.69000 +0.29	35.72	34.78	35.02	1,683,271
06 Jun 22	35.40000 +0.15	36.00	35.30	35.81	1,551,526
03 Jun 22	35.25000 +0.12	35.37	34.49	34.82	1,912,554
02 Jun 22	35.13000 +0.56	35.15	34.11	34.52	1,878,722
01 Jun 22	34.57000 -0.65	35.86	34.11	35.43	1,581,058
31 May 22	35.22000 +0.14	35.58	34.66	34.66	2,876,010
27 May 22	35.08000 +0.92	35.96	34.21	34.21	2,323,672
26 May 22	34.16000 +4.71	34.28	29.51	29.65	5,632,700
25 May 22	29.45000 +0.01	29.69	28.91	29.29	3,775,103
24 May 22	29.44000 -0.62	29.91	28.72	29.79	2,163,061
23 May 22	30.06000 +0.46	30.43	29.69	30.17	1,714,053
20 May 22	29.60000 -0.04	30.32	28.97	30.03	2,284,912
19 May 22	29.64000 +0.50	30.07	28.65	28.73	2,185,159
18 May 22	29.14000 -1.55	30.41	28.62	30.20	2,305,963
17 May 22	30.69000 +1.06	30.78	30.17	30.28	2,214,843
16 May 22	29.63000 -0.04	30.06	29.16	29.45	1,675,338
13 May 22	29.67000 +1.55	29.91	28.28	28.52	2,328,798
12 May 22	28.12000 +0.57	28.28	27.28	27.57	2,374,648
11 May 22	27.55000 -0.74	28.89	27.40	28.34	2,330,557
10 May 22	28.29000 +0.10	28.74	27.43	28.46	1,988,517
09 May 22	28.19000 -1.23	29.06	27.83	28.85	4,884,286
06 May 22	29.42000 -0.31	29.82	28.75	29.65	1,320,575
05 May 22	29.73000 -1.16	30.69	29.13	30.31	1,535,582
04 May 22	30.89000 +1.00	30.89	29.80	30.07	2,391,773
03 May 22	29.89000 +0.52	30.40	29.46	29.50	1,517,803
02 May 22	29.37000 +0.67	29.39	28.50	28.68	1,486,452
29 Apr 22	28.70000 -0.88	29.93	28.63	29.51	1,787,675
28 Apr 22	29.58000 +0.73	29.66	28.54	29.30	2,271,796
27 Apr 22	28.85000 -0.31	29.88	28.68	29.14	1,996,381
26 Apr 22	29.16000 -0.98	29.92	29.11	29.72	1,712,853
25 Apr 22	30.14000 +0.71	30.14	28.81	29.06	2,218,795
22 Apr 22	29.43000 -1.28	30.67	29.39	30.59	1,458,724
21 Apr 22	30.71000 -1.18	32.07	30.64	31.81	1,389,549
20 Apr 22	31.89000 +0.48	32.63	31.50	31.65	1,375,371
19 Apr 22	31.41000 +0.22	31.91	31.06	31.25	1,688,519
18 Apr 22	31.19000 -0.06	31.64	30.98	31.13	1,632,432
14 Apr 22	31.25000 +0.24	31.73	31.03	31.20	1,267,441
13 Apr 22	31.01000 +0.31	31.07	30.36	30.54	834,028
12 Apr 22	30.70000 -0.18	31.55	30.69	31.04	1,041,048
11 Apr 22	30.88000 +0.17	31.40	30.52	30.52	1,560,679
08 Apr 22	30.71000 +0.30	31.22	29.98	30.41	1,850,612
07 Apr 22	30.41000 +0.01	30.69	29.85	30.36	1,509,509
06 Apr 22	30.40000 -0.37	30.84	30.06	30.40	2,023,122
05 Apr 22	30.77000 -1.09	31.85	30.47	31.85	1,711,455
04 Apr 22	31.86000 +0.51	32.22	31.24	31.27	2,481,646
01 Apr 22	31.35000 -1.28	32.81	31.00	32.62	1,820,884
31 Mar 22	32.63000 -0.47	33.20	32.63	32.83	1,466,686
30 Mar 22	33.10000 -0.83	34.12	32.83	33.78	1,405,325
29 Mar 22	33.93000 +1.00	34.13	32.94	33.15	1,195,962
28 Mar 22	32.93000 -0.61	33.44	32.56	33.33	1,379,506
25 Mar 22	33.54000 +0.77	33.66	32.80	32.96	1,456,408
24 Mar 22	32.77000 +0.50	33.17	32.21	32.51	1,708,581
23 Mar 22	32.27000 -1.19	33.22	31.97	33.14	1,605,185
22 Mar 22	33.46000 +0.47	33.65	32.98	33.06	1,805,920
21 Mar 22	32.99000 -0.21	33.72	32.70	33.29	1,629,382
18 Mar 22	33.20000 +0.59	33.28	32.18	32.50	4,400,745
17 Mar 22	32.61000 -0.15	32.71	32.00	32.32	2,113,921
16 Mar 22	32.76000 +1.64	33.18	31.62	31.62	2,699,762
15 Mar 22	31.12000 +0.62	31.31	30.36	30.68	2,727,236
14 Mar 22	30.50000 -0.06	31.22	30.47	30.87	1,957,462
11 Mar 22	30.56000 +0.45	31.06	30.26	30.51	1,822,170
10 Mar 22	30.11000 +0.13	30.23	29.41	29.61	3,337,586
09 Mar 22	29.98000 -0.88	30.94	29.97	30.69	3,548,586
08 Mar 22	30.86000 +1.91	31.41	29.03	29.23	2,949,156
07 Mar 22	28.95000 -1.05	30.03	28.91	29.86	2,849,296
04 Mar 22	30.00000 -1.34	30.85	29.49	30.72	4,499,476
03 Mar 22	31.34000 -0.27	32.08	30.84	31.78	3,663,314
02 Mar 22	31.61000 +1.52	31.71	29.90	29.90	5,753,262
01 Mar 22	30.09000 -3.94	33.89	29.96	33.79	4,502,619
28 Feb 22	34.03000 -1.50	34.96	33.65	34.55	2,614,147
25 Feb 22	35.53000 +0.47	35.75	34.82	35.15	1,570,773
24 Feb 22	35.06000 +0.62	35.24	32.89	33.25	2,067,098
23 Feb 22	34.44000 -0.70	35.54	34.20	35.40	2,169,647
22 Feb 22	35.14000 -0.48	36.04	34.82	35.50	1,778,104
18 Feb 22	35.62000 -0.17	36.42	35.31	35.73	1,995,002
17 Feb 22	35.79000 -1.56	37.16	35.60	36.95	1,787,957
16 Feb 22	37.35000 -0.01	37.58	36.68	36.94	1,444,478
15 Feb 22	37.36000 +0.68	37.78	36.79	37.17	1,271,658
14 Feb 22	36.68000 -0.16	37.20	36.10	36.88	2,530,579
11 Feb 22	36.84000 -0.97	38.20	36.64	37.84	1,715,820
10 Feb 22	37.81000 -0.82	38.82	37.48	38.38	1,738,036
09 Feb 22	38.63000 -0.19	39.65	38.30	39.13	2,681,126
08 Feb 22	38.82000 +1.49	38.90	37.35	37.66	3,803,872
07 Feb 22	37.33000 +1.30	37.53	36.16	36.33	2,836,300
04 Feb 22	36.03000 +1.12	36.38	34.77	34.77	3,155,465
03 Feb 22	34.91000 +4.22	35.41	31.76	32.35	4,647,396
02 Feb 22	30.69000 -0.10	30.84	30.24	30.78	1,737,686
01 Feb 22	30.79000 +0.71	30.85	29.75	30.01	1,544,475
31 Jan 22	30.08000 +0.42	30.10	29.26	29.40	1,929,284
28 Jan 22	29.66000 +0.67	29.67	28.57	28.79	1,098,484
27 Jan 22	28.99000 -0.33	30.30	28.74	29.80	1,223,247
26 Jan 22	29.32000 -0.12	30.45	28.95	29.95	1,289,817
25 Jan 22	29.44000 -0.88	30.02	28.82	29.68	2,164,793
24 Jan 22	30.32000 -0.22	30.36	28.82	29.61	2,212,494
21 Jan 22	30.54000 -1.49	31.89	30.51	31.89	1,455,000
20 Jan 22	32.03000 +0.02	32.77	31.71	32.01	1,637,041
19 Jan 22	32.01000 -0.56	33.06	31.91	32.56	1,691,887
18 Jan 22	32.57000 -1.42	33.72	32.49	33.67	2,329,277
14 Jan 22	33.99000 -0.10	34.12	33.31	33.61	1,406,533
13 Jan 22	34.09000 +0.61	34.57	33.51	33.83	1,523,350
12 Jan 22	33.48000 +0.41	34.18	33.31	33.37	885,759
11 Jan 22	33.07000 +0.17	33.30	32.46	32.98	1,414,675
10 Jan 22	32.90000 -0.44	33.00	32.15	32.83	1,211,920
07 Jan 22	33.34000 -0.39	33.88	33.23	33.63	1,417,711
06 Jan 22	33.73000 +0.26	34.06	32.96	33.61	1,219,708
05 Jan 22	33.47000 -0.64	34.64	33.42	34.29	1,209,708
04 Jan 22	34.11000 +0.88	34.43	33.41	33.62	2,117,767
03 Jan 22	33.23000 +1.04	33.28	32.29	32.40	1,478,950
31 Dec 21	32.19000 -0.20	32.53	32.18	32.27	800,489
30 Dec 21	32.39000 -0.04	32.83	32.35	32.48	633,098
29 Dec 21	32.43000 -0.32	32.93	32.43	32.56	785,246
28 Dec 21	32.75000 -0.04	33.22	32.69	32.73	959,427
27 Dec 21	32.79000 +0.22	32.88	32.20	32.72	849,597
23 Dec 21	32.57000 +0.61	32.88	31.96	31.99	1,072,776
22 Dec 21	31.96000 +0.61	31.98	31.41	31.42	1,355,896
21 Dec 21	31.35000 +1.37	31.38	30.24	30.29	1,823,885
20 Dec 21	29.98000 -0.65	30.06	29.14	29.80	1,900,491
17 Dec 21	30.63000 -0.80	31.31	30.59	31.11	5,681,420
16 Dec 21	31.43000 +0.77	32.06	30.90	30.99	2,323,770
15 Dec 21	30.66000 -0.14	30.89	29.72	30.62	2,137,041
14 Dec 21	30.80000 +0.14	31.69	30.36	30.47	2,096,773
13 Dec 21	30.66000 -0.20	31.26	30.52	30.86	2,062,673
10 Dec 21	30.86000 +0.28	31.20	30.62	30.85	1,964,864
09 Dec 21	30.58000 -0.72	31.06	30.27	31.06	2,723,650
08 Dec 21	31.30000 -0.15	31.82	31.25	31.41	1,657,267
07 Dec 21	31.45000 +0.69	32.01	31.18	31.18	2,703,215
06 Dec 21	30.76000 +0.57	31.22	30.38	30.59	2,628,867
03 Dec 21	30.19000 -0.35	31.14	29.90	30.70	2,476,490
02 Dec 21	30.54000 +0.96	30.77	29.59	29.72	2,386,867
01 Dec 21	29.58000 -0.41	31.15	29.49	30.61	2,984,232
30 Nov 21	29.99000 -1.03	30.92	29.39	30.63	3,144,842
29 Nov 21	31.02000 +0.52	31.40	30.69	31.02	2,856,692
26 Nov 21	30.50000 -1.13	31.07	29.88	30.37	1,849,918
24 Nov 21	31.63000 +0.20	31.87	31.06	31.07	1,424,097
23 Nov 21	31.43000 +0.31	31.85	31.13	31.42	1,393,673
22 Nov 21	31.12000 -0.25	31.86	31.11	31.61	1,391,102
19 Nov 21	31.37000 -0.76	32.00	31.34	31.67	1,876,804
18 Nov 21	32.13000 -0.01	32.38	31.38	32.14	1,766,830
17 Nov 21	32.14000 -0.14	32.56	32.02	32.38	1,275,369
16 Nov 21	32.28000 -0.77	33.50	32.23	33.03	1,762,869
15 Nov 21	33.05000 -0.29	33.55	32.75	33.52	1,238,642
12 Nov 21	33.34000 -0.64	34.17	33.32	33.96	814,399
11 Nov 21	33.98000 +0.40	34.37	33.75	33.78	1,214,394
10 Nov 21	33.58000 -0.23	33.86	33.29	33.56	1,640,935
09 Nov 21	33.81000 +0.43	33.91	33.14	33.42	1,617,541
08 Nov 21	33.38000 -0.95	34.86	33.35	34.44	1,475,950
05 Nov 21	34.33000 +0.50	34.91	34.18	34.51	1,846,310
04 Nov 21	33.83000 +1.35	34.60	32.39	32.95	2,744,175
03 Nov 21	32.48000 -0.50	33.21	32.11	32.76	2,177,956
02 Nov 21	32.98000 -0.39	33.56	32.77	33.39	1,753,842
01 Nov 21	33.37000 +0.80	33.94	32.76	32.83	1,953,277
29 Oct 21	32.57000 -0.06	33.00	32.30	32.55	1,549,345
28 Oct 21	32.63000 +0.33	32.91	32.35	32.42	963,201
27 Oct 21	32.30000 -0.48	33.04	32.11	32.75	1,357,775
26 Oct 21	32.78000 -1.27	34.05	32.63	34.03	1,897,157
25 Oct 21	34.05000 -0.52	34.62	33.91	34.62	850,726
22 Oct 21	34.57000 -0.40	35.19	34.52	35.10	762,131
21 Oct 21	34.97000 +0.13	35.10	34.31	34.65	1,409,672
20 Oct 21	34.84000 +0.36	35.30	34.53	34.62	1,300,532
19 Oct 21	34.48000 -0.20	34.80	34.26	34.80	1,088,624
18 Oct 21	34.68000 -0.24	35.01	34.41	34.68	1,461,709
15 Oct 21	34.92000 +0.32	35.47	34.83	34.95	1,144,169
14 Oct 21	34.60000 +1.20	34.67	33.85	33.89	1,661,661
13 Oct 21	33.40000 +0.13	33.57	32.56	33.29	2,090,106
12 Oct 21	33.27000 -0.46	33.87	33.10	33.61	1,720,159
11 Oct 21	33.73000 -0.62	34.40	33.65	34.34	1,403,703
08 Oct 21	34.35000 -0.30	35.03	34.29	34.59	711,597
07 Oct 21	34.65000 +0.31	35.03	34.50	34.58	904,352
06 Oct 21	34.34000 -0.76	34.89	33.46	34.51	1,743,925
05 Oct 21	35.10000 +0.39	35.59	34.52	35.03	2,093,658
04 Oct 21	34.71000 -0.02	35.17	34.42	34.75	1,677,559
01 Oct 21	34.73000 +1.12	34.99	33.67	34.00	1,667,291
30 Sep 21	33.61000 -0.68	34.50	33.39	34.36	3,121,988
29 Sep 21	34.29000 -0.23	34.78	34.13	34.58	1,097,729
28 Sep 21	34.52000 -0.99	35.56	34.44	35.43	1,017,615
27 Sep 21	35.51000 +0.58	35.96	34.92	35.03	1,283,691
24 Sep 21	34.93000 -0.25	35.24	34.67	35.10	700,570
23 Sep 21	35.18000 +0.40	35.44	34.63	35.10	1,019,059
22 Sep 21	34.78000 +0.28	35.09	34.44	34.48	1,405,283
21 Sep 21	34.50000 -0.48	35.43	34.11	35.43	1,190,569
20 Sep 21	34.98000 -0.98	35.32	34.32	34.80	2,011,948
17 Sep 21	35.96000 -0.03	36.66	35.77	35.77	3,096,398
16 Sep 21	35.99000 +0.25	36.34	35.34	35.72	1,293,806
15 Sep 21	35.74000 +0.36	35.96	34.52	35.40	1,767,552
14 Sep 21	35.38000 -0.60	36.76	35.25	36.76	1,837,208
13 Sep 21	35.98000 +1.61	36.13	34.71	35.01	1,427,343
10 Sep 21	34.37000 -1.12	35.81	34.36	35.76	1,296,412
09 Sep 21	35.49000 +0.10	35.86	35.08	35.20	1,089,977
08 Sep 21	35.39000 -0.59	35.90	35.00	35.90	1,465,880
07 Sep 21	35.98000 -0.04	36.75	35.94	36.35	3,294,585
03 Sep 21	36.02000 +0.38	36.05	35.13	35.45	1,982,929
02 Sep 21	35.64000 +0.78	35.98	34.78	34.83	2,264,503
01 Sep 21	34.86000 -1.86	36.99	33.27	36.88	7,994,972
31 Aug 21	36.72000 +0.44	36.75	35.95	36.20	1,498,570
30 Aug 21	36.28000 -1.07	37.50	36.20	37.50	1,837,749
27 Aug 21	37.35000 +0.64	37.49	36.74	36.81	1,129,158
26 Aug 21	36.71000 -0.50	37.33	36.47	37.22	1,062,193
25 Aug 21	37.21000 +0.50	37.44	36.32	36.71	1,185,570
24 Aug 21	36.71000 +0.64	37.25	36.46	36.79	1,246,356
23 Aug 21	36.07000 +0.63	36.31	35.45	35.73	1,646,772
20 Aug 21	35.44000 +0.13	35.68	34.67	35.46	2,425,118
19 Aug 21	35.31000 -1.02	36.00	33.78	36.00	3,106,906
18 Aug 21	36.33000 -0.48	37.58	36.30	36.76	2,021,671
17 Aug 21	36.81000 -4.94	40.44	36.68	40.01	4,719,075
16 Aug 21	41.75000 +0.52	41.91	40.30	41.20	1,274,304
13 Aug 21	41.23000 -0.35	41.35	40.76	41.35	1,083,057
12 Aug 21	41.58000 +0.34	41.60	40.72	41.09	1,775,595
11 Aug 21	41.24000 +0.77	41.25	39.87	40.98	1,243,436
10 Aug 21	40.47000 +0.06	40.75	39.88	40.21	1,159,234
09 Aug 21	40.41000 -0.68	41.52	40.25	40.86	2,480,786
06 Aug 21	41.09000 +2.37	41.79	38.92	39.13	2,614,933
05 Aug 21	38.72000 -3.46	41.15	37.91	40.89	4,025,184
04 Aug 21	42.18000 -1.24	43.31	42.07	43.13	2,438,423
03 Aug 21	43.42000 +0.81	44.18	42.08	44.00	2,753,751
02 Aug 21	42.61000 +2.63	43.93	39.85	40.00	6,731,180
30 Jul 21	39.98000 -0.69	40.65	39.85	40.49	1,294,580
29 Jul 21	40.67000 +0.92	40.97	39.81	40.00	1,185,701
28 Jul 21	39.75000 +0.36	39.98	38.92	39.62	1,204,567
27 Jul 21	39.39000 -0.43	39.59	38.87	39.27	1,105,532
26 Jul 21	39.82000 +0.48	39.99	39.41	39.45	1,018,989
23 Jul 21	39.34000 +0.63	39.39	38.60	39.19	1,261,017
22 Jul 21	38.71000 -0.36	39.47	38.66	39.17	1,593,389
21 Jul 21	39.07000 +0.44	39.62	38.90	39.06	2,179,213
20 Jul 21	38.63000 +1.06	38.97	37.45	37.73	1,957,031
19 Jul 21	37.57000 -0.72	37.87	36.75	37.18	2,074,656
16 Jul 21	38.29000 -1.02	39.78	38.26	39.54	1,355,419
15 Jul 21	39.31000 -0.14	39.64	38.87	39.15	1,873,058
14 Jul 21	39.45000 -0.30	40.39	39.28	39.93	1,359,104
13 Jul 21	39.75000 -0.53	40.18	39.53	39.96	1,394,502
12 Jul 21	40.28000 +0.55	40.37	39.10	39.40	1,135,287
09 Jul 21	39.73000 +0.54	40.47	39.53	39.86	2,144,050
08 Jul 21	39.19000 +0.25	39.54	37.59	38.13	1,658,963
07 Jul 21	38.94000 -0.27	39.52	38.28	38.97	2,184,506
06 Jul 21	39.21000 -1.33	40.42	38.86	40.37	3,200,889
02 Jul 21	40.54000 +0.15	40.75	40.03	40.50	1,948,106
01 Jul 21	40.39000 +1.45	40.60	39.06	39.22	2,974,754
30 Jun 21	38.94000 -0.10	39.18	38.38	38.93	2,430,610
29 Jun 21	39.04000 +0.00	39.91	39.02	39.23	2,508,530
28 Jun 21	39.04000 -0.42	39.46	38.60	39.40	1,770,092
25 Jun 21	39.46000 +1.21	39.67	38.17	38.37	3,882,221
24 Jun 21	38.25000 +0.72	38.51	37.65	37.90	2,161,315
23 Jun 21	37.53000 -0.32	38.16	37.49	37.84	2,286,461
22 Jun 21	37.85000 +0.22	38.10	37.07	37.45	2,388,201
21 Jun 21	37.63000 +1.36	38.00	36.70	36.72	2,638,988
18 Jun 21	36.27000 -1.62	37.58	36.15	37.12	6,043,767
17 Jun 21	37.89000 -3.08	40.93	37.75	40.93	5,121,645
16 Jun 21	40.97000 -0.17	41.30	40.66	40.99	2,413,479
15 Jun 21	41.14000 +0.10	41.35	40.76	41.11	1,947,875
14 Jun 21	41.04000 -0.38	41.75	40.83	41.42	3,116,624
11 Jun 21	41.42000 +0.15	41.50	40.83	41.32	1,794,383
10 Jun 21	41.27000 +0.86	41.61	40.75	41.01	2,086,969
09 Jun 21	40.41000 +0.08	40.53	39.82	40.29	1,771,684
08 Jun 21	40.33000 -0.03	40.62	39.85	40.02	2,201,620
07 Jun 21	40.36000 +0.47	40.72	39.91	40.38	1,815,145
04 Jun 21	39.89000 -0.47	40.48	39.26	40.40	1,661,463
03 Jun 21	40.36000 +0.60	40.48	39.01	39.39	2,179,553
02 Jun 21	39.76000 +1.65	40.38	38.36	38.90	4,228,517
01 Jun 21	38.11000 +0.19	38.14	37.60	37.86	1,715,496
28 May 21	37.92000 -0.47	38.74	37.40	38.74	1,627,128
27 May 21	38.39000 +1.47	38.94	36.50	36.63	5,113,393
26 May 21	36.92000 -0.02	37.46	36.45	37.01	3,542,731
25 May 21	36.94000 -0.39	37.75	36.62	37.50	2,259,009
24 May 21	37.33000 +0.05	37.65	36.71	37.52	2,656,362
21 May 21	37.28000 +0.45	37.75	36.89	36.99	3,043,684
20 May 21	36.83000 -0.10	37.17	36.00	36.98	2,066,591
19 May 21	36.93000 +0.17	37.00	35.50	36.11	3,416,803
18 May 21	36.76000 +0.00	37.12	36.44	36.70	1,932,048
17 May 21	36.76000 -0.10	36.90	36.02	36.58	1,879,733
14 May 21	36.86000 +1.35	36.96	35.70	36.00	2,073,157
13 May 21	35.51000 +1.67	35.71	33.86	33.97	2,596,519
12 May 21	33.84000 -0.19	34.37	33.31	33.81	4,034,682
11 May 21	34.03000 -0.49	34.48	33.27	33.95	3,087,493
10 May 21	34.52000 +0.02	35.30	34.30	34.44	1,775,990
07 May 21	34.50000 +0.70	34.71	33.33	33.46	1,859,044
06 May 21	33.80000 +0.06	33.85	32.87	33.82	1,965,845
05 May 21	33.74000 +1.04	33.79	32.91	32.96	2,384,000
04 May 21	32.70000 -0.97	33.78	32.54	33.53	2,674,105
03 May 21	33.67000 +0.76	33.86	33.02	33.21	1,690,050
30 Apr 21	32.91000 -0.52	33.28	32.67	33.07	1,822,111
29 Apr 21	33.43000 +1.55	33.63	32.00	32.03	3,154,317
28 Apr 21	31.88000 -0.02	32.24	31.71	32.11	1,429,322
27 Apr 21	31.90000 +0.25	31.99	31.19	31.61	1,162,636
26 Apr 21	31.65000 -0.22	32.35	31.59	32.09	1,113,086
23 Apr 21	31.87000 +0.58	32.00	31.11	31.28	1,403,755
22 Apr 21	31.29000 -0.44	31.95	31.11	31.76	1,417,737
21 Apr 21	31.73000 +0.69	31.82	30.80	30.85	1,535,347
20 Apr 21	31.04000 -0.60	31.76	30.66	31.70	1,855,802
19 Apr 21	31.64000 -0.01	31.81	31.31	31.51	1,717,089
16 Apr 21	31.65000 -0.31	32.24	31.43	32.12	1,426,587
15 Apr 21	31.96000 +0.18	32.45	31.52	32.01	1,622,895
14 Apr 21	31.78000 +0.63	32.39	31.10	31.10	2,900,560
13 Apr 21	31.15000 -1.14	32.25	31.05	32.14	3,060,252
12 Apr 21	32.29000 +0.85	32.29	31.38	31.59	2,509,332
09 Apr 21	31.44000 -0.02	31.68	30.98	31.40	1,559,240
08 Apr 21	31.46000 +0.26	31.49	30.56	31.23	1,565,684
07 Apr 21	31.20000 -0.05	31.65	30.78	31.21	2,455,803
06 Apr 21	31.25000 -0.60	31.87	31.16	31.53	1,615,456
05 Apr 21	31.85000 +1.02	32.04	30.76	30.82	2,333,862
01 Apr 21	30.83000 -0.43	31.47	30.61	31.39	2,241,530
31 Mar 21	31.26000 +0.12	31.94	31.10	31.35	5,132,134
30 Mar 21	31.14000 +2.60	31.25	29.50	29.80	4,823,153
29 Mar 21	28.54000 +0.15	28.93	28.19	28.36	2,218,708
26 Mar 21	28.39000 +1.03	28.45	27.51	27.64	2,857,950
25 Mar 21	27.36000 +1.01	27.48	25.80	26.08	1,876,367
24 Mar 21	26.35000 -0.11	27.37	26.34	26.73	1,553,181
23 Mar 21	26.46000 -1.26	27.69	26.18	27.59	3,038,720
22 Mar 21	27.72000 -0.31	28.10	27.51	28.10	1,846,598
19 Mar 21	28.03000 -0.13	28.47	27.57	28.02	3,100,467
18 Mar 21	28.16000 -0.50	29.36	28.01	28.57	2,815,718
17 Mar 21	28.66000 +0.37	28.78	27.91	28.00	1,725,469
16 Mar 21	28.29000 -1.14	29.37	28.03	29.37	1,733,815
15 Mar 21	29.43000 +0.41	29.56	28.95	29.00	1,154,530
12 Mar 21	29.02000 +0.22	29.49	28.73	28.73	1,386,690
11 Mar 21	28.80000 -0.20	29.43	28.69	28.88	1,973,488
10 Mar 21	29.00000 +0.75	29.09	28.12	28.26	2,137,988
09 Mar 21	28.25000 +0.23	28.82	27.91	28.37	2,907,183
08 Mar 21	28.02000 +0.73	28.68	27.47	27.55	4,417,559
05 Mar 21	27.29000 +1.43	27.33	25.49	26.26	3,971,589
04 Mar 21	25.86000 -0.36	26.90	25.30	26.29	2,757,057
03 Mar 21	26.22000 +0.51	26.48	25.74	25.85	1,754,295
02 Mar 21	25.71000 -0.25	26.10	25.66	25.75	1,445,611
01 Mar 21	25.96000 +0.74	26.30	25.67	25.77	2,504,029
26 Feb 21	25.22000 +0.33	25.62	24.20	24.79	2,573,712
25 Feb 21	24.89000 -1.13	26.20	24.83	26.04	2,327,163
24 Feb 21	26.02000 +0.42	26.34	25.58	25.70	2,319,746
23 Feb 21	25.60000 -0.39	25.86	25.06	25.80	2,932,281
22 Feb 21	25.99000 +0.18	26.47	25.50	25.50	2,319,510
19 Feb 21	25.81000 +0.32	26.26	25.73	25.86	2,621,515
18 Feb 21	25.49000 -0.51	26.14	25.49	25.81	1,776,596
17 Feb 21	26.00000 +0.11	26.02	25.34	25.71	2,295,101
16 Feb 21	25.89000 +0.10	26.00	25.41	25.65	3,293,862
12 Feb 21	25.79000 +0.16	26.31	25.51	26.19	2,609,386
11 Feb 21	25.63000 -0.08	26.15	25.39	25.66	1,626,872
10 Feb 21	25.71000 -0.71	26.57	25.59	26.51	2,194,320
09 Feb 21	26.42000 +0.94	26.69	25.21	25.44	3,104,293
08 Feb 21	25.48000 -0.46	26.40	24.86	26.23	4,159,450
05 Feb 21	25.94000 -0.50	26.65	25.58	26.44	4,760,904
04 Feb 21	26.44000 +0.82	26.50	25.40	25.64	3,577,770
03 Feb 21	25.62000 -0.04	26.09	25.26	25.68	3,607,237
02 Feb 21	25.66000 +0.16	26.44	25.10	26.44	7,048,078
01 Feb 21	25.50000 -2.70	29.31	24.17	28.50	13,660,018
29 Jan 21	28.20000 -1.04	29.11	28.16	28.66	2,298,203
28 Jan 21	29.24000 +0.77	29.69	28.16	28.93	3,145,857
27 Jan 21	28.47000 -0.88	29.21	28.20	28.62	2,840,961
26 Jan 21	29.35000 +0.20	29.45	28.90	29.32	1,641,355
25 Jan 21	29.15000 -0.08	29.39	28.59	29.22	2,522,767
22 Jan 21	29.23000 -0.07	29.52	28.73	28.76	2,523,545
21 Jan 21	29.30000 +0.48	29.94	28.71	28.95	2,415,935
20 Jan 21	28.82000 +0.61	28.97	28.25	28.43	1,474,857
19 Jan 21	28.21000 -0.29	28.67	28.03	28.50	2,259,313
15 Jan 21	28.50000 -0.47	29.76	27.99	28.64	3,412,576
14 Jan 21	28.97000 +0.71	29.10	28.29	28.46	1,352,508
13 Jan 21	28.26000 -0.04	28.78	28.09	28.42	2,715,687
12 Jan 21	28.30000 -0.09	28.65	27.90	28.20	2,067,045
11 Jan 21	28.39000 -1.21	28.84	28.22	28.47	3,505,086
08 Jan 21	29.60000 +0.69	30.14	28.92	29.20	7,229,359
07 Jan 21	28.91000 +2.46	29.61	27.75	29.01	12,353,734
06 Jan 21	26.45000 -0.43	27.43	25.87	25.87	4,121,433
05 Jan 21	26.88000 +0.96	27.35	26.00	26.21	3,705,486
04 Jan 21	25.92000 +0.17	28.14	25.56	26.95	7,401,512
31 Dec 20	25.75000 +1.41	25.96	24.34	24.59	4,405,331
30 Dec 20	24.34000 +0.68	24.82	23.62	23.73	4,084,510
29 Dec 20	23.66000 -0.40	24.20	23.34	24.20	2,841,344
28 Dec 20	24.06000 +1.16	24.54	23.08	23.21	2,614,646
24 Dec 20	22.90000 +0.01	23.20	22.74	23.08	580,729
23 Dec 20	22.89000 +0.20	23.44	22.76	22.90	2,516,816
22 Dec 20	22.69000 -0.32	23.09	22.65	23.01	1,355,855
21 Dec 20	23.01000 -0.09	23.17	22.36	22.48	2,176,428
18 Dec 20	23.10000 -0.29	23.69	22.91	23.38	3,820,071
17 Dec 20	23.39000 +0.33	23.75	23.14	23.32	2,017,789
16 Dec 20	23.06000 -0.37	23.46	22.88	23.43	1,866,766
15 Dec 20	23.43000 +0.19	23.65	22.91	23.45	1,789,993
14 Dec 20	23.24000 -0.69	24.37	23.20	24.27	1,799,614
11 Dec 20	23.93000 -0.92	25.04	23.81	24.74	2,467,008
10 Dec 20	24.85000 +0.01	25.16	24.33	24.34	1,852,629
09 Dec 20	24.84000 +0.60	24.91	24.30	24.37	1,881,151
08 Dec 20	24.24000 +0.05	24.42	24.01	24.18	2,275,315
07 Dec 20	24.19000 -0.76	24.76	23.90	24.76	2,864,390
04 Dec 20	24.95000 +1.19	25.47	23.80	23.90	3,017,530
03 Dec 20	23.76000 +1.42	23.97	22.47	22.50	2,946,533
02 Dec 20	22.34000 +0.20	22.46	21.63	21.80	1,674,533
01 Dec 20	22.14000 +0.23	22.72	21.93	22.32	2,363,984
30 Nov 20	21.91000 -1.37	23.04	21.82	23.00	2,447,305
27 Nov 20	23.28000 -0.28	23.77	23.16	23.56	702,315
25 Nov 20	23.56000 -0.11	23.64	22.99	23.64	1,877,368
24 Nov 20	23.67000 +1.48	23.78	22.62	22.72	1,791,704
23 Nov 20	22.19000 +0.73	22.32	21.73	21.73	2,326,809
20 Nov 20	21.46000 -0.57	22.27	21.40	21.99	2,033,834
19 Nov 20	22.03000 -0.25	22.21	21.47	22.05	1,592,330
18 Nov 20	22.28000 +0.23	23.24	21.96	22.05	3,116,499
17 Nov 20	22.05000 +0.55	22.17	21.14	21.60	2,419,451
16 Nov 20	21.50000 +1.00	22.20	20.78	21.41	3,096,586
13 Nov 20	20.50000 +0.22	21.15	20.35	20.66	3,170,748
12 Nov 20	20.28000 -0.74	20.84	20.06	20.69	3,536,179
11 Nov 20	21.02000 -0.04	21.36	20.51	21.15	3,470,541
10 Nov 20	21.06000 +1.52	21.17	19.55	19.65	4,166,043
09 Nov 20	19.54000 +1.43	20.93	18.90	19.09	4,786,161
06 Nov 20	18.11000 -1.47	20.40	18.03	20.24	4,827,941
05 Nov 20	19.58000 +0.51	19.94	19.41	19.44	4,101,245
04 Nov 20	19.07000 -0.46	19.86	18.96	19.67	1,945,176
03 Nov 20	19.53000 +0.57	19.90	19.21	19.33	2,001,876
02 Nov 20	18.96000 +0.54	19.22	18.38	18.65	2,602,211
30 Oct 20	18.42000 +0.17	18.44	17.59	18.10	2,875,712
29 Oct 20	18.25000 +0.61	18.45	17.36	17.50	2,894,983
28 Oct 20	17.64000 -0.21	17.94	16.88	17.30	3,335,640
27 Oct 20	17.85000 -0.79	18.89	17.81	18.66	1,801,590
26 Oct 20	18.64000 -1.20	19.45	18.38	19.36	2,279,586
23 Oct 20	19.84000 -0.10	20.15	19.51	20.10	1,646,370
22 Oct 20	19.94000 +0.10	20.07	19.50	19.90	1,170,170
21 Oct 20	19.84000 -0.17	20.15	19.65	19.99	1,125,385
20 Oct 20	20.01000 +0.12	20.44	19.89	20.06	1,492,787
19 Oct 20	19.89000 -0.70	20.77	19.79	20.59	1,793,311
16 Oct 20	20.59000 +0.41	20.82	20.13	20.29	1,684,620
15 Oct 20	20.18000 +0.21	20.21	19.44	19.60	1,734,357
14 Oct 20	19.97000 -0.24	21.01	19.96	20.26	2,312,487
13 Oct 20	20.21000 +0.03	20.49	20.00	20.04	2,149,728
12 Oct 20	20.18000 +0.13	20.19	19.81	20.07	1,646,464
09 Oct 20	20.05000 +0.06	20.37	19.95	20.30	2,255,872
08 Oct 20	19.99000 +1.55	20.17	18.61	18.77	3,843,885
07 Oct 20	18.44000 +0.55	18.45	17.99	18.01	2,029,590
06 Oct 20	17.89000 -0.82	19.20	17.81	18.92	1,808,706
05 Oct 20	18.71000 +0.35	18.88	18.41	18.75	1,325,970
02 Oct 20	18.36000 -0.45	18.59	17.85	18.04	2,685,396
01 Oct 20	18.81000 +0.96	18.82	18.04	18.08	2,817,755
30 Sep 20	17.85000 +0.15	18.37	17.74	17.79	3,471,199
29 Sep 20	17.70000 +0.61	17.86	16.91	16.98	3,673,926
28 Sep 20	17.09000 +0.77	17.34	16.60	16.82	2,909,236
25 Sep 20	16.32000 +0.14	16.45	15.82	15.91	2,376,837
24 Sep 20	16.18000 -0.10	16.38	15.64	16.00	3,679,781
23 Sep 20	16.28000 -0.85	17.40	16.27	17.17	3,448,460
22 Sep 20	17.13000 -0.19	17.54	16.58	17.41	3,046,707
21 Sep 20	17.32000 -1.14	17.99	17.23	17.93	3,128,442
18 Sep 20	18.46000 -0.41	18.70	18.06	18.68	7,785,040
17 Sep 20	18.87000 -0.54	19.09	18.65	19.00	2,730,198
16 Sep 20	19.41000 -0.15	19.91	19.35	19.85	3,366,350
15 Sep 20	19.56000 -0.63	20.28	19.53	20.22	1,718,732
14 Sep 20	20.19000 +0.64	20.26	19.70	19.82	2,011,997
11 Sep 20	19.55000 -0.03	19.65	19.25	19.56	1,891,971
10 Sep 20	19.58000 -0.52	20.56	19.42	20.51	2,386,633
09 Sep 20	20.10000 +0.14	20.23	19.30	20.23	2,219,123
08 Sep 20	19.96000 -0.69	20.64	19.92	20.20	2,594,759
04 Sep 20	20.65000 -0.70	21.44	20.21	21.10	3,655,073
03 Sep 20	21.35000 -1.02	22.70	21.16	22.60	4,165,187
02 Sep 20	22.37000 +2.33	22.43	19.95	20.09	8,137,294
01 Sep 20	20.04000 +0.06	20.06	19.58	19.75	1,992,543
31 Aug 20	19.98000 -0.58	20.44	19.94	20.44	2,684,887
28 Aug 20	20.56000 +0.80	20.59	19.79	19.96	2,033,606
27 Aug 20	19.76000 +0.30	19.84	19.31	19.51	1,864,735
26 Aug 20	19.46000 +0.25	19.64	19.02	19.48	1,799,464
25 Aug 20	19.21000 +0.27	19.31	18.78	19.16	1,581,025
24 Aug 20	18.94000 +0.26	19.06	18.28	18.76	2,029,489
21 Aug 20	18.68000 -0.45	19.22	18.55	19.17	1,506,797
20 Aug 20	19.13000 -0.58	19.64	19.12	19.42	1,618,259
19 Aug 20	19.71000 +0.34	19.90	19.30	19.34	1,984,458
18 Aug 20	19.37000 -0.78	20.16	19.28	20.16	2,784,774
17 Aug 20	20.15000 -0.26	20.97	20.12	20.51	2,449,888
14 Aug 20	20.41000 +0.77	20.72	19.39	19.47	2,713,230
13 Aug 20	19.64000 +0.04	19.86	19.27	19.38	2,189,788
12 Aug 20	19.60000 -0.42	20.20	19.56	20.08	3,226,949
11 Aug 20	20.02000 -0.24	21.19	20.01	20.72	3,624,084
10 Aug 20	20.26000 +0.36	20.48	19.86	19.86	3,932,082
07 Aug 20	19.90000 +1.21	20.64	18.83	19.00	6,480,403
06 Aug 20	18.69000 +0.21	18.86	18.03	18.19	2,860,281
05 Aug 20	18.48000 +0.24	18.74	18.31	18.50	2,090,945
04 Aug 20	18.24000 +0.09	18.50	18.04	18.23	2,565,980
03 Aug 20	18.15000 +0.24	18.71	17.57	17.88	12,474,021
31 Jul 20	17.91000 +0.15	17.99	17.35	17.62	2,019,289
30 Jul 20	17.76000 -0.04	17.86	16.80	17.36	1,817,749
29 Jul 20	17.80000 +0.86	17.89	16.92	17.00	2,761,933
28 Jul 20	16.94000 -0.19	17.38	16.92	17.12	1,633,698
27 Jul 20	17.13000 -0.02	17.20	16.71	17.09	2,415,041
24 Jul 20	17.15000 -0.38	17.71	17.06	17.51	2,027,862
23 Jul 20	17.53000 +0.25	17.79	17.16	17.18	2,117,959
22 Jul 20	17.28000 +0.18	17.44	16.79	16.91	1,570,234
21 Jul 20	17.10000 +0.20	17.61	17.04	17.18	2,312,309
20 Jul 20	16.90000 +0.09	17.02	16.43	16.72	1,918,904
17 Jul 20	16.81000 +0.15	16.96	16.54	16.72	2,598,862
16 Jul 20	16.66000 +0.24	16.94	15.97	16.10	2,932,382
15 Jul 20	16.42000 +1.01	16.49	15.73	15.74	3,929,702
14 Jul 20	15.41000 -0.10	15.48	15.07	15.34	2,681,604
13 Jul 20	15.51000 +0.02	16.01	15.44	15.67	3,319,151
10 Jul 20	15.49000 +0.33	15.56	14.92	15.07	3,199,598
09 Jul 20	15.16000 -0.30	15.37	14.73	15.35	2,517,663
08 Jul 20	15.46000 +0.18	15.54	15.00	15.32	2,846,642
07 Jul 20	15.28000 -0.01	15.80	14.95	15.05	5,368,743
06 Jul 20	15.29000 -0.86	16.58	15.08	16.51	6,103,674
02 Jul 20	16.15000 +0.01	17.06	16.10	16.68	3,521,825
01 Jul 20	16.14000 -0.36	16.87	15.62	16.45	12,752,317
30 Jun 20	16.50000 +0.42	16.59	15.87	15.99	3,418,434
29 Jun 20	16.08000 +0.60	16.09	15.22	15.57	3,557,608
26 Jun 20	15.48000 -0.43	15.79	15.11	15.74	5,439,802
25 Jun 20	15.91000 +0.87	15.98	14.82	14.94	7,064,278
24 Jun 20	15.04000 -1.20	15.79	14.94	15.64	3,868,445
23 Jun 20	16.24000 +0.75	16.29	15.60	15.75	4,656,827
22 Jun 20	15.49000 +0.06	15.59	14.86	15.31	3,571,677
19 Jun 20	15.43000 -0.23	16.42	15.41	16.01	6,047,410
18 Jun 20	15.66000 -0.15	16.08	15.22	15.56	3,087,883
17 Jun 20	15.81000 -0.41	16.39	15.66	16.25	2,919,710
16 Jun 20	16.22000 -0.17	17.49	15.87	17.34	5,182,589
15 Jun 20	16.39000 +0.12	16.58	14.94	15.30	4,044,668
12 Jun 20	16.27000 +1.50	16.40	15.29	15.86	4,676,237
11 Jun 20	14.77000 -2.17	15.82	14.76	15.50	5,241,136
10 Jun 20	16.94000 -1.20	18.18	16.93	18.02	5,263,080
09 Jun 20	18.14000 -1.42	19.00	17.91	18.91	4,474,606
08 Jun 20	19.56000 +1.56	19.68	18.65	19.20	4,499,057
05 Jun 20	18.00000 +0.40	19.46	17.90	19.21	5,945,113
04 Jun 20	17.60000 -0.25	18.15	17.13	17.65	5,535,659
03 Jun 20	17.85000 +1.69	17.93	16.82	16.92	9,359,705
02 Jun 20	16.16000 +1.40	16.28	14.97	15.00	9,014,931
01 Jun 20	14.76000 +0.55	14.81	14.02	14.30	9,541,344
29 May 20	14.21000 -2.36	15.35	14.00	14.95	29,821,280
28 May 20	16.57000 -1.11	17.65	16.33	17.60	6,427,215
27 May 20	17.68000 +1.32	17.73	16.31	17.23	5,835,072
26 May 20	16.36000 +0.88	16.67	16.20	16.59	5,129,658
22 May 20	15.48000 -0.37	15.98	15.06	15.95	5,047,156
21 May 20	15.85000 -1.13	16.93	15.81	16.84	2,840,492
20 May 20	16.98000 +0.82	17.23	16.48	16.51	4,629,722
19 May 20	16.16000 -0.57	16.73	15.78	16.51	2,475,989
18 May 20	16.73000 +1.45	17.17	16.51	16.64	4,446,903
15 May 20	15.28000 +0.13	15.36	14.52	14.80	5,436,168
14 May 20	15.15000 +0.49	15.22	13.65	14.21	3,023,317
13 May 20	14.66000 -1.16	15.42	14.39	15.39	4,280,366
12 May 20	15.82000 -0.88	17.11	15.81	16.83	2,649,660
11 May 20	16.70000 -0.95	17.24	16.35	17.08	2,832,126
08 May 20	17.65000 +0.32	17.91	17.19	17.74	2,238,926
07 May 20	17.33000 +1.12	17.70	16.69	16.74	6,119,039
06 May 20	16.21000 -0.32	17.05	16.09	16.74	2,941,455
05 May 20	16.53000 -0.06	17.68	16.48	17.44	2,342,171
04 May 20	16.59000 -0.20	16.83	15.88	16.50	1,995,596
01 May 20	16.79000 -1.34	17.41	16.31	17.18	2,312,097
30 Apr 20	18.13000 -0.69	18.56	17.59	18.20	3,122,298
29 Apr 20	18.82000 +0.84	19.33	18.36	19.04	4,960,571
28 Apr 20	17.98000 +1.11	18.51	17.47	17.75	5,447,057
27 Apr 20	16.87000 +0.95	16.97	15.80	15.89	3,825,999
24 Apr 20	15.92000 +0.58	16.24	15.43	15.43	6,691,509
23 Apr 20	15.34000 +0.63	15.87	14.94	15.00	4,837,100
22 Apr 20	14.71000 +0.30	14.97	14.42	14.92	3,308,812
21 Apr 20	14.41000 -0.66	14.84	14.01	14.45	2,952,314
20 Apr 20	15.07000 -0.26	15.46	14.52	14.80	3,875,617
17 Apr 20	15.33000 +1.76	15.37	14.07	14.07	4,202,209
16 Apr 20	13.57000 -0.79	14.56	13.21	14.51	3,998,021
15 Apr 20	14.36000 -1.02	14.87	13.61	14.34	5,989,775
14 Apr 20	15.38000 -0.21	16.14	15.18	15.85	4,957,841
13 Apr 20	15.59000 -0.50	16.24	15.22	16.10	3,984,288
09 Apr 20	16.09000 +0.29	17.72	15.80	16.75	5,737,775
08 Apr 20	15.80000 +1.89	15.84	14.15	14.30	4,950,679
07 Apr 20	13.91000 +0.39	15.70	13.73	14.85	7,387,259
06 Apr 20	13.52000 +1.85	13.87	12.64	12.83	7,730,153
03 Apr 20	11.67000 -0.82	12.65	11.35	12.43	3,488,658
02 Apr 20	12.49000 +0.53	13.09	11.60	11.69	6,126,532
01 Apr 20	11.96000 -1.09	12.18	11.50	12.04	5,223,536
31 Mar 20	13.05000 -1.39	14.75	12.78	14.56	7,202,974
30 Mar 20	14.44000 +0.20	14.86	13.25	14.00	6,187,262
27 Mar 20	14.24000 -1.07	14.82	13.50	14.23	5,387,952
26 Mar 20	15.31000 +0.81	16.47	14.75	15.75	10,856,921
25 Mar 20	14.50000 -0.49	16.70	14.38	15.00	8,538,318
24 Mar 20	14.99000 +4.15	15.68	11.69	11.69	8,131,903
23 Mar 20	10.84000 -0.83	11.48	10.27	11.47	6,339,277
20 Mar 20	11.67000 -0.80	13.96	11.54	12.95	9,472,225
19 Mar 20	12.47000 +3.16	13.30	8.83	9.00	7,686,763
18 Mar 20	9.31000 -0.69	9.74	7.90	9.29	9,118,554
17 Mar 20	10.00000 -0.85	11.39	9.80	11.35	7,713,582
16 Mar 20	10.85000 -4.29	13.30	10.79	12.64	7,753,802
13 Mar 20	15.14000 +1.71	15.21	12.97	14.79	7,361,189
12 Mar 20	13.43000 -3.00	15.33	13.42	15.15	7,277,764
11 Mar 20	16.43000 +0.00	18.01	16.08	17.78	14,841,367
10 Mar 20	16.43000 +0.79	17.04	15.11	16.82	8,051,343
09 Mar 20	15.64000 -3.39	18.15	15.60	17.36	4,734,330
06 Mar 20	19.03000 -0.92	20.09	18.71	18.92	8,283,967
05 Mar 20	19.95000 -2.38	21.50	19.80	21.29	4,653,121
04 Mar 20	22.33000 +0.11	22.92	21.93	22.52	5,353,928
03 Mar 20	22.22000 -1.51	24.43	21.83	23.67	4,250,059
02 Mar 20	23.73000 -0.38	24.40	22.42	24.37	5,228,008
28 Feb 20	24.11000 +0.19	24.26	22.89	23.05	7,286,691
27 Feb 20	23.92000 -1.38	25.11	23.52	24.49	6,267,740
26 Feb 20	25.30000 -0.88	26.73	25.25	26.53	4,939,155
25 Feb 20	26.18000 -1.97	28.49	26.11	28.26	4,431,325
24 Feb 20	28.15000 -1.10	28.30	27.71	27.97	2,677,101
21 Feb 20	29.25000 -1.15	30.08	29.00	30.03	4,068,088
20 Feb 20	30.40000 +0.60	30.53	29.35	29.58	2,845,353
19 Feb 20	29.80000 +0.02	30.08	29.58	29.81	2,909,002
18 Feb 20	29.78000 -1.04	30.95	29.62	30.68	3,393,421
14 Feb 20	30.82000 +0.18	31.00	30.00	30.65	10,763,374
13 Feb 20	30.64000 -1.16	31.54	30.56	31.42	6,754,586
12 Feb 20	31.80000 -0.09	32.31	31.48	32.25	3,994,978
11 Feb 20	31.89000 +0.29	32.44	31.46	31.76	4,034,225
10 Feb 20	31.60000 -1.10	32.59	31.41	32.49	4,638,381
07 Feb 20	32.70000 -1.93	35.75	32.47	35.50	6,948,737
06 Feb 20	34.63000 +0.13	34.81	34.31	34.74	5,548,360
05 Feb 20	34.50000 +1.44	34.95	33.40	33.64	2,558,079
04 Feb 20	33.06000 +0.89	33.09	32.25	32.92	2,809,447
03 Feb 20	32.17000 +0.29	32.76	31.89	31.98	2,690,534
31 Jan 20	31.88000 -0.60	32.71	31.38	32.29	2,946,114
30 Jan 20	32.48000 -0.62	33.03	31.55	32.58	4,353,379
29 Jan 20	33.10000 -0.88	34.25	33.07	34.18	2,261,181
28 Jan 20	33.98000 +0.44	34.10	33.38	33.84	1,823,827
27 Jan 20	33.54000 -0.94	33.88	33.21	33.24	1,803,317
24 Jan 20	34.48000 -1.08	35.82	34.20	35.62	1,792,450
23 Jan 20	35.56000 +0.23	35.71	34.59	35.44	1,890,134
22 Jan 20	35.33000 +0.35	35.73	34.84	35.10	6,527,568
21 Jan 20	34.98000 -0.62	36.97	34.85	35.45	7,697,355
17 Jan 20	35.60000 +0.26	35.69	34.82	35.43	2,310,928
16 Jan 20	35.34000 +0.70	35.62	34.74	34.83	1,911,272
15 Jan 20	34.64000 -0.37	35.41	34.48	34.77	2,327,461
14 Jan 20	35.01000 -0.54	35.92	34.95	35.49	3,577,913
13 Jan 20	35.55000 -0.19	35.99	35.11	35.71	3,813,657
10 Jan 20	35.74000 -0.48	36.47	35.57	36.40	2,707,641
09 Jan 20	36.22000 -0.24	36.51	35.57	35.57	3,130,925
08 Jan 20	36.46000 +0.61	36.64	35.61	35.88	3,219,709
07 Jan 20	35.85000 +0.52	36.25	35.22	35.35	3,034,085
06 Jan 20	35.33000 +0.10	35.50	34.63	34.81	4,209,851
03 Jan 20	35.23000 -1.53	36.26	35.22	36.11	4,045,815
02 Jan 20	36.76000 -0.83	38.37	36.28	38.03	2,930,653
31 Dec 19	37.59000 +1.01	37.74	36.35	36.38	2,351,395
30 Dec 19	36.58000 -0.07	37.02	36.40	36.70	3,231,472
27 Dec 19	36.65000 -0.55	37.38	36.52	37.32	2,189,130
26 Dec 19	37.20000 -0.21	37.73	37.10	37.49	1,244,284
24 Dec 19	37.41000 -0.11	37.94	37.31	37.66	811,966
23 Dec 19	37.52000 -0.06	37.71	37.21	37.61	2,338,813
20 Dec 19	37.58000 -0.18	38.16	37.21	38.15	5,277,362
19 Dec 19	37.76000 +0.12	37.90	37.26	37.51	2,334,173
18 Dec 19	37.64000 +0.72	37.90	36.94	37.03	3,531,458
17 Dec 19	36.92000 -0.10	37.04	36.18	36.93	2,864,159
16 Dec 19	37.02000 -0.50	38.19	36.98	37.86	6,363,981
13 Dec 19	37.52000 +0.12	37.82	36.76	37.56	3,044,700
12 Dec 19	37.40000 +1.33	37.59	35.66	35.96	3,963,545
11 Dec 19	36.07000 +0.21	36.28	35.50	35.95	2,931,635
10 Dec 19	35.86000 -0.50	36.69	35.80	36.19	3,563,819
09 Dec 19	36.36000 -1.00	37.62	36.25	37.36	6,006,250
06 Dec 19	37.36000 +1.06	37.69	36.63	36.64	5,461,609
05 Dec 19	36.30000 -0.07	36.67	36.09	36.36	4,793,802
04 Dec 19	36.37000 -0.53	37.57	36.35	37.08	3,008,503
03 Dec 19	36.90000 +0.63	36.97	34.72	35.06	5,039,887
02 Dec 19	36.27000 -1.06	37.70	36.26	37.35	2,748,742
29 Nov 19	37.33000 +0.39	37.93	36.71	36.79	1,305,822
27 Nov 19	36.94000 +0.34	37.67	36.68	36.78	2,603,566
26 Nov 19	36.60000 -0.36	36.70	36.04	36.69	8,821,409
25 Nov 19	36.96000 +1.12	36.98	35.51	35.87	3,717,354
22 Nov 19	35.84000 +0.23	35.98	35.36	35.77	1,969,636
21 Nov 19	35.61000 -0.28	36.02	35.30	35.98	3,122,248
20 Nov 19	35.89000 -1.09	36.51	35.30	36.45	5,027,199
19 Nov 19	36.98000 -0.07	37.36	36.60	37.35	3,112,723
18 Nov 19	37.05000 -0.18	37.28	36.46	37.10	4,757,459
15 Nov 19	37.23000 +1.40	37.50	36.11	36.24	6,646,080
14 Nov 19	35.83000 +1.23	35.89	34.44	34.70	6,528,286
13 Nov 19	34.60000 -0.65	35.75	34.00	34.90	10,121,963
12 Nov 19	35.25000 +5.85	35.32	30.87	31.47	18,343,174
11 Nov 19	29.40000 -0.68	30.17	29.17	29.78	6,315,935
08 Nov 19	30.08000 +0.54	30.13	29.02	29.42	5,845,736
07 Nov 19	29.54000 +0.48	30.20	29.40	29.52	3,181,909
06 Nov 19	29.06000 -0.58	29.89	28.85	29.48	3,828,844
05 Nov 19	29.64000 +0.08	30.37	29.47	29.79	7,345,626
04 Nov 19	29.56000 +1.19	29.78	28.48	28.97	3,814,206
01 Nov 19	28.37000 +0.70	28.54	27.68	27.75	2,740,045
31 Oct 19	27.67000 -0.02	27.74	26.98	27.74	1,919,602
30 Oct 19	27.69000 -0.17	27.99	27.05	27.96	2,261,877
29 Oct 19	27.86000 -0.23	28.10	27.56	27.92	1,885,795
28 Oct 19	28.09000 -0.22	28.78	28.00	28.40	1,985,249
25 Oct 19	28.31000 +0.90	28.34	27.34	27.36	2,336,704
24 Oct 19	27.41000 -0.57	28.36	27.18	28.09	3,050,387
23 Oct 19	27.98000 +0.25	28.10	27.08	27.59	2,428,656
22 Oct 19	27.73000 +0.22	27.87	27.05	27.50	2,100,946
21 Oct 19	27.51000 +1.07	27.88	26.83	26.92	4,375,201
18 Oct 19	26.44000 -1.46	27.99	26.44	27.88	5,914,293
17 Oct 19	27.90000 +0.03	28.35	27.32	27.98	5,855,494
16 Oct 19	27.87000 -1.13	29.08	27.85	29.03	4,643,340
15 Oct 19	29.00000 +0.90	29.15	28.07	28.19	3,374,931
14 Oct 19	28.10000 +0.07	28.20	27.25	27.86	5,541,508
11 Oct 19	28.03000 +1.44	28.63	27.02	27.14	4,552,291
10 Oct 19	26.59000 +0.20	27.06	26.40	26.56	2,881,867
09 Oct 19	26.39000 +0.06	26.82	26.30	26.73	3,057,994
08 Oct 19	26.33000 -0.62	26.72	26.02	26.44	4,701,753
07 Oct 19	26.95000 -0.32	27.92	26.95	27.19	7,666,472
04 Oct 19	27.27000 +0.03	27.54	26.82	27.29	6,879,327
03 Oct 19	27.24000 +0.15	27.36	26.53	27.10	4,749,117
02 Oct 19	27.09000 -0.99	28.12	27.08	27.75	5,266,575
01 Oct 19	28.08000 -1.42	29.74	28.05	29.68	6,639,900
30 Sep 19	29.50000 -0.28	30.01	29.24	29.83	4,677,332
27 Sep 19	29.78000 +0.17	30.50	29.57	29.90	2,483,961
26 Sep 19	29.61000 -1.33	30.14	29.17	30.13	5,204,590
25 Sep 19	30.94000 +0.05	31.22	30.21	30.90	2,754,547
24 Sep 19	30.89000 -1.15	32.38	30.66	32.38	4,688,921
23 Sep 19	32.04000 +0.22	32.13	31.47	31.55	7,600,872
20 Sep 19	31.82000 -0.40	32.75	31.60	32.42	11,907,367
19 Sep 19	32.22000 +0.19	32.93	32.00	32.25	4,308,499
18 Sep 19	32.03000 -0.31	32.39	31.35	32.04	5,847,561
17 Sep 19	32.34000 -0.91	32.98	31.88	32.95	3,781,296
16 Sep 19	33.25000 +0.55	33.89	32.34	32.34	5,967,401
13 Sep 19	32.70000 +0.22	34.10	32.52	33.12	6,640,652
12 Sep 19	32.48000 -4.01	33.92	30.10	33.80	25,065,812
11 Sep 19	36.49000 +0.46	36.52	34.83	36.17	2,924,337
10 Sep 19	36.03000 +1.07	36.08	34.79	34.82	5,634,524
09 Sep 19	34.96000 +0.83	35.52	34.27	34.41	5,451,936
06 Sep 19	34.13000 +0.09	34.50	33.83	34.31	3,552,106
05 Sep 19	34.04000 +1.66	34.25	32.80	32.80	6,393,617
04 Sep 19	32.38000 +0.84	32.44	31.86	32.13	2,716,745
03 Sep 19	31.54000 -1.68	32.71	31.33	32.65	3,570,546
30 Aug 19	33.22000 +0.26	33.52	32.81	33.20	2,443,571
29 Aug 19	32.96000 +1.14	33.05	32.15	32.25	2,430,882
28 Aug 19	31.82000 +0.06	32.02	31.10	31.57	3,573,579
27 Aug 19	31.76000 -1.53	33.68	31.51	33.50	5,179,043
26 Aug 19	33.29000 -0.30	34.13	33.01	33.95	2,628,611
23 Aug 19	33.59000 -0.91	34.73	33.45	34.08	3,356,786
22 Aug 19	34.50000 +0.00	35.14	34.41	34.56	3,076,851
21 Aug 19	34.50000 +0.86	34.68	34.02	34.31	3,926,706
20 Aug 19	33.64000 +0.05	34.15	33.16	33.37	3,519,918
19 Aug 19	33.59000 +1.80	33.82	32.64	32.64	7,450,844
16 Aug 19	31.79000 +1.18	31.81	30.14	31.00	5,264,183
15 Aug 19	30.61000 -1.14	31.92	30.11	31.92	6,574,921
14 Aug 19	31.75000 -2.34	33.28	31.50	33.10	6,020,400
13 Aug 19	34.09000 +0.17	35.25	33.54	34.05	9,862,786
12 Aug 19	33.92000 -1.99	35.58	33.66	35.57	12,774,896
09 Aug 19	35.91000 -15.74	39.88	34.61	38.80	20,822,640
08 Aug 19	51.65000 +1.76	52.03	49.89	50.13	4,006,422
07 Aug 19	49.89000 +0.24	50.02	48.56	48.87	3,778,014
06 Aug 19	49.65000 -1.21	51.09	49.23	51.04	4,044,961
05 Aug 19	50.86000 -2.43	52.07	50.41	52.00	2,939,481
02 Aug 19	53.29000 -1.84	54.89	52.57	54.85	2,279,950
01 Aug 19	55.13000 -0.64	56.66	54.72	55.55	1,680,439
31 Jul 19	55.77000 -0.94	56.92	55.00	56.80	1,735,203
30 Jul 19	56.71000 +0.27	56.71	55.29	55.80	1,419,853
29 Jul 19	56.44000 -0.20	56.82	56.03	56.64	1,031,202
26 Jul 19	56.64000 +0.15	56.97	56.31	56.67	1,465,459
25 Jul 19	56.49000 -0.01	57.06	56.25	56.66	1,865,923
24 Jul 19	56.50000 -0.22	57.09	56.42	56.70	1,973,296
23 Jul 19	56.72000 +0.43	56.86	56.26	56.62	1,558,746
22 Jul 19	56.29000 +0.36	57.01	56.19	56.37	1,298,104
19 Jul 19	55.93000 -0.70	57.09	55.91	56.81	2,341,680
18 Jul 19	56.63000 +0.61	56.78	55.58	55.68	1,363,302
17 Jul 19	56.02000 -0.86	57.07	55.99	56.93	1,521,482
16 Jul 19	56.88000 -0.09	57.23	56.50	57.07	1,843,648
15 Jul 19	56.97000 +0.16	57.06	56.10	56.83	4,828,723
12 Jul 19	56.81000 +1.33	57.00	55.56	55.71	1,885,988
11 Jul 19	55.48000 +0.23	56.19	55.09	55.76	2,170,290
10 Jul 19	55.25000 -0.30	56.23	55.09	55.78	2,705,358
09 Jul 19	55.55000 +0.57	55.55	54.38	54.61	2,262,184
08 Jul 19	54.98000 -1.48	56.61	54.84	55.87	3,448,921
05 Jul 19	56.46000 +0.76	56.48	55.04	55.45	2,046,150
03 Jul 19	55.70000 -0.27	56.19	55.43	56.05	1,631,291
02 Jul 19	55.97000 +0.03	55.97	55.17	55.95	1,956,572
01 Jul 19	55.94000 +0.79	56.49	54.98	56.01	2,990,498
28 Jun 19	55.15000 +1.35	55.15	54.06	54.06	2,873,520
27 Jun 19	53.80000 +0.18	54.29	53.68	53.74	2,222,156
26 Jun 19	53.62000 -0.39	54.65	53.23	54.22	2,924,375
25 Jun 19	54.01000 +0.07	54.35	53.74	54.05	2,440,880
24 Jun 19	53.94000 -0.50	54.65	53.77	54.38	2,866,388
21 Jun 19	54.44000 +0.03	54.65	53.75	54.15	4,744,421
20 Jun 19	54.41000 +1.30	54.86	53.61	54.06	3,892,170
19 Jun 19	53.11000 -0.18	53.85	52.61	53.47	4,618,856
18 Jun 19	53.29000 +1.39	54.34	52.19	52.41	4,107,646
17 Jun 19	51.90000 +0.18	52.47	51.74	51.74	3,631,789
14 Jun 19	51.72000 +0.28	52.17	50.91	51.05	3,588,621
13 Jun 19	51.44000 +1.26	51.78	50.63	50.63	3,034,297
12 Jun 19	50.18000 -0.55	50.81	49.90	50.40	1,763,539
11 Jun 19	50.73000 +0.46	51.04	50.20	50.72	2,709,276
10 Jun 19	50.27000 +1.09	50.63	49.55	49.55	2,835,704
07 Jun 19	49.18000 +0.83	49.72	48.42	48.54	4,644,690
06 Jun 19	48.35000 +0.51	48.48	47.69	48.08	1,984,275
05 Jun 19	47.84000 -0.53	49.10	47.62	48.75	2,232,950
04 Jun 19	48.37000 +1.73	48.40	46.70	47.24	3,984,820
03 Jun 19	46.64000 -0.90	47.86	46.46	47.47	3,319,403
31 May 19	47.54000 -1.84	48.56	47.34	48.55	4,030,297
30 May 19	49.38000 -0.32	50.31	49.23	49.87	3,615,618
29 May 19	49.70000 -1.71	51.13	49.37	51.13	5,752,749
28 May 19	51.41000 -1.67	53.09	50.96	53.00	4,852,822
24 May 19	53.08000 +1.10	54.59	52.26	53.11	8,039,320
23 May 19	51.98000 -2.32	53.70	51.76	53.68	3,580,429
22 May 19	54.30000 -0.94	55.41	54.30	54.89	3,167,570
21 May 19	55.24000 +0.58	55.45	54.79	55.17	4,331,722
20 May 19	54.66000 -1.67	55.75	54.43	55.45	3,642,850
17 May 19	56.33000 -1.33	58.21	56.26	56.90	2,023,748
16 May 19	57.66000 +0.27	57.98	57.19	57.50	2,001,676
15 May 19	57.39000 +0.39	57.69	56.61	56.76	1,745,818
14 May 19	57.00000 +1.02	57.60	56.02	56.07	1,726,492
13 May 19	55.98000 -3.05	57.99	55.97	57.61	2,959,153
10 May 19	59.03000 -0.41	59.50	58.08	59.05	2,008,773
09 May 19	59.44000 -0.86	59.90	58.38	59.52	2,632,541
08 May 19	60.30000 -0.57	60.80	60.07	60.50	946,283
07 May 19	60.87000 -1.61	62.01	60.34	61.85	1,493,121
06 May 19	62.48000 -0.53	62.66	60.83	61.80	1,660,291
03 May 19	63.01000 -1.50	64.50	62.58	64.31	1,679,295
02 May 19	64.51000 -1.33	66.34	64.36	65.98	1,289,371
01 May 19	65.84000 +0.10	67.09	65.68	66.00	975,036
30 Apr 19	65.74000 +0.24	65.86	64.78	65.75	1,095,634
29 Apr 19	65.50000 +0.50	65.84	64.92	65.00	820,213
26 Apr 19	65.00000 +0.66	65.33	64.34	64.34	827,556
25 Apr 19	64.34000 -0.58	64.86	63.66	64.86	750,106
24 Apr 19	64.92000 -0.94	65.92	64.51	65.92	876,186
23 Apr 19	65.86000 +1.25	66.36	64.52	64.79	1,262,141
22 Apr 19	64.61000 +0.03	64.64	64.05	64.22	847,038
18 Apr 19	64.58000 -0.62	65.20	63.91	65.14	1,443,195
17 Apr 19	65.20000 -0.79	66.23	65.13	66.23	1,341,458
16 Apr 19	65.99000 +0.24	66.35	65.73	65.89	1,046,332
15 Apr 19	65.75000 -0.23	66.68	65.27	66.68	1,046,430
12 Apr 19	65.98000 +1.41	66.05	64.76	64.92	1,545,894
11 Apr 19	64.57000 +0.17	65.15	64.45	64.86	1,099,843
10 Apr 19	64.40000 +0.80	64.41	63.51	63.89	2,039,689
09 Apr 19	63.60000 -1.04	64.56	63.49	64.56	1,808,551
08 Apr 19	64.64000 -0.81	65.56	64.51	65.26	1,099,148
05 Apr 19	65.45000 +0.73	65.56	64.74	64.74	1,294,986
04 Apr 19	64.72000 -0.57	65.76	64.69	65.56	1,024,624
03 Apr 19	65.29000 +1.10	65.80	64.58	64.67	1,688,969
02 Apr 19	64.19000 -1.45	65.73	64.15	65.63	2,461,091
01 Apr 19	65.64000 +1.33	66.10	64.40	64.54	1,582,766
29 Mar 19	64.31000 +0.00	65.17	64.13	64.73	2,539,211
28 Mar 19	64.31000 +0.41	64.70	63.85	64.26	841,670
27 Mar 19	63.90000 -0.93	65.03	63.88	64.85	1,317,944
26 Mar 19	64.83000 +0.41	65.50	64.33	64.88	1,087,600
25 Mar 19	64.42000 +0.08	64.76	63.47	64.28	982,604
22 Mar 19	64.34000 -2.30	66.50	64.32	65.84	1,187,921
21 Mar 19	66.64000 +1.17	66.89	65.26	65.26	1,010,130
20 Mar 19	65.47000 -0.92	66.34	64.82	66.22	1,702,598
19 Mar 19	66.39000 +0.29	66.82	66.23	66.50	1,243,023
18 Mar 19	66.10000 +0.35	66.42	65.38	66.06	1,142,888
15 Mar 19	65.75000 +0.43	66.06	64.96	65.30	5,214,053
14 Mar 19	65.32000 -0.19	65.54	65.02	65.39	1,306,229
13 Mar 19	65.51000 +0.40	66.02	64.50	65.25	2,037,886
12 Mar 19	65.11000 -0.33	66.10	64.98	65.68	1,976,400
11 Mar 19	65.44000 +1.25	65.48	64.30	64.64	1,926,155
08 Mar 19	64.19000 -0.19	64.28	63.16	63.62	1,617,874
07 Mar 19	64.38000 +0.12	64.43	63.33	64.03	2,354,659
06 Mar 19	64.26000 -0.83	65.24	64.20	65.09	2,898,324
05 Mar 19	65.09000 -0.92	66.04	65.09	66.00	1,844,358
04 Mar 19	66.01000 -1.26	67.62	65.78	67.41	1,399,945
01 Mar 19	67.27000 +1.41	67.60	66.25	66.47	1,827,612
28 Feb 19	65.86000 -1.07	66.97	65.82	66.97	1,932,476
27 Feb 19	66.93000 -0.25	67.21	66.44	67.03	1,096,702
26 Feb 19	67.18000 +0.25	67.28	66.46	66.86	2,606,745
25 Feb 19	66.93000 +0.26	67.83	66.79	67.42	1,380,589
22 Feb 19	66.67000 +0.56	66.67	66.09	66.44	1,895,055
21 Feb 19	66.11000 -0.33	66.74	65.88	66.60	1,492,790
20 Feb 19	66.44000 +0.61	67.23	65.52	66.02	2,152,112
19 Feb 19	65.83000 +0.37	66.15	64.81	65.21	3,044,670
15 Feb 19	65.46000 +0.17	65.99	63.85	65.96	3,692,259
14 Feb 19	65.29000 -1.91	67.47	65.28	67.07	6,454,207
13 Feb 19	67.20000 +0.15	67.82	67.07	67.33	1,477,515
12 Feb 19	67.05000 -0.19	67.58	66.35	67.56	3,362,206
11 Feb 19	67.24000 -1.97	69.45	67.14	68.89	3,503,953
08 Feb 19	69.21000 +4.60	69.37	65.94	66.00	5,251,942
07 Feb 19	64.61000 -0.88	65.24	63.49	65.16	2,039,730
06 Feb 19	65.49000 +0.78	65.74	64.56	64.75	1,846,494
05 Feb 19	64.71000 -0.05	65.26	64.61	64.95	1,523,074
04 Feb 19	64.76000 -0.34	64.90	64.02	64.90	1,114,528
01 Feb 19	65.10000 +0.98	65.49	64.37	64.38	2,154,112
31 Jan 19	64.12000 -0.06	64.42	63.75	64.03	1,533,806
30 Jan 19	64.18000 +1.72	64.23	62.18	62.62	2,363,644
29 Jan 19	62.46000 -0.46	63.25	62.34	62.99	962,162
28 Jan 19	62.92000 -0.42	62.94	62.25	62.36	1,354,132
25 Jan 19	63.34000 +1.22	63.59	62.54	62.95	1,898,650
24 Jan 19	62.12000 +0.10	63.28	61.73	62.23	4,284,917
23 Jan 19	62.02000 +0.20	63.03	61.01	62.22	1,419,918
22 Jan 19	61.82000 -0.80	62.61	61.26	62.41	1,480,287
18 Jan 19	62.62000 +0.68	63.12	62.04	62.50	2,906,516
17 Jan 19	61.94000 +0.63	62.20	60.78	61.16	915,155
16 Jan 19	61.31000 +0.60	61.60	60.11	60.79	1,840,441
15 Jan 19	60.71000 +0.49	60.82	59.89	60.45	1,820,659
14 Jan 19	60.22000 -0.86	60.64	59.56	60.26	2,162,920
11 Jan 19	61.08000 +0.45	61.10	59.85	60.18	1,738,294
10 Jan 19	60.63000 +1.44	60.75	58.49	58.78	2,267,748
09 Jan 19	59.19000 +0.03	59.98	58.64	59.31	3,813,716
08 Jan 19	59.16000 +1.80	59.89	57.10	57.96	2,954,442
07 Jan 19	57.36000 +0.04	58.03	54.33	54.50	8,113,084
04 Jan 19	57.32000 +2.61	57.47	55.35	55.57	3,596,111
03 Jan 19	54.71000 +0.22	55.77	53.90	54.11	3,540,552
02 Jan 19	54.49000 +1.32	55.02	52.12	52.28	2,497,675
31 Dec 18	53.17000 +0.22	53.50	52.28	53.11	1,763,821
28 Dec 18	52.95000 -0.49	53.76	52.18	53.44	2,165,313
27 Dec 18	53.44000 +1.31	53.44	51.43	51.48	2,618,235
26 Dec 18	52.13000 +2.10	52.16	49.19	50.40	3,174,884
24 Dec 18	50.03000 -0.45	51.06	49.55	50.33	1,398,534
21 Dec 18	50.48000 -2.26	53.02	50.43	52.59	4,839,684
20 Dec 18	52.74000 -1.33	54.22	51.77	53.74	3,042,939
19 Dec 18	54.07000 -1.11	56.53	53.63	55.27	2,921,992
18 Dec 18	55.18000 -0.31	56.44	54.78	55.92	2,823,097
17 Dec 18	55.49000 -1.27	57.39	54.96	56.41	2,786,518
14 Dec 18	56.76000 -1.32	58.17	56.45	57.51	1,828,487
13 Dec 18	58.08000 -0.07	58.60	57.46	58.28	2,852,962
12 Dec 18	58.15000 -0.19	59.49	58.04	59.01	2,843,454
11 Dec 18	58.34000 -0.52	59.87	57.83	59.77	2,742,042
10 Dec 18	58.86000 -0.07	59.46	57.77	58.97	2,107,784
07 Dec 18	58.93000 -1.59	60.95	58.61	60.54	3,888,942
06 Dec 18	60.52000 -1.51	60.87	59.23	60.62	4,112,558
04 Dec 18	62.03000 -1.47	64.02	61.74	62.99	2,687,078
03 Dec 18	63.50000 +0.46	64.48	63.09	63.96	2,432,828
30 Nov 18	63.04000 +0.73	63.35	62.12	62.21	2,977,860
29 Nov 18	62.31000 -0.05	63.04	61.98	62.12	1,996,360
28 Nov 18	62.36000 +1.78	62.51	60.80	60.92	4,420,175
27 Nov 18	60.58000 +0.97	61.03	59.13	59.13	2,886,215
26 Nov 18	59.61000 +1.64	60.24	59.01	59.55	3,153,558
23 Nov 18	57.97000 -0.22	58.86	57.59	57.59	1,016,160
21 Nov 18	58.19000 +0.40	59.61	58.11	58.25	3,996,545
20 Nov 18	57.79000 -1.63	59.55	57.70	58.20	6,273,990
19 Nov 18	59.42000 -3.27	62.70	59.13	62.44	4,365,949
16 Nov 18	62.69000 +0.42	63.19	61.51	61.92	3,521,097
15 Nov 18	62.27000 +0.61	62.50	61.24	61.42	3,901,745
14 Nov 18	61.66000 -0.38	63.26	61.21	62.57	3,593,336
13 Nov 18	62.04000 +0.03	63.02	61.43	62.00	4,249,398
12 Nov 18	62.01000 +0.01	62.82	61.40	61.67	4,338,223
09 Nov 18	62.00000 -1.26	63.72	61.92	62.54	5,121,701
08 Nov 18	63.26000 +0.05	66.58	62.64	63.62	5,547,284
07 Nov 18	63.21000 -9.00	66.00	60.05	65.85	12,177,955
06 Nov 18	72.21000 +0.40	73.48	71.47	72.02	5,708,953
05 Nov 18	71.81000 +1.18	71.88	70.38	70.82	3,063,474
02 Nov 18	70.63000 -0.95	72.46	69.46	71.60	3,245,137
01 Nov 18	71.58000 -1.25	73.63	70.68	73.50	4,860,500
31 Oct 18	72.83000 +1.77	74.09	71.83	72.33	2,551,330
30 Oct 18	71.06000 +1.52	71.58	69.04	69.42	1,904,693
29 Oct 18	69.54000 -3.58	74.90	68.59	74.29	3,297,099
26 Oct 18	73.12000 -2.82	74.71	72.53	74.28	2,208,631
25 Oct 18	75.94000 +2.69	77.68	74.28	74.41	3,463,618
24 Oct 18	73.25000 -14.31	87.20	69.51	86.86	17,525,480
23 Oct 18	87.56000 -1.11	88.36	86.22	87.28	1,383,969
22 Oct 18	88.67000 +0.37	89.10	87.89	88.74	2,222,423
19 Oct 18	88.30000 -0.11	89.81	88.21	88.53	1,033,977
18 Oct 18	88.41000 -1.06	89.96	87.53	89.14	792,886
17 Oct 18	89.47000 -0.59	90.31	88.23	90.01	1,130,952
16 Oct 18	90.06000 +2.65	90.35	88.37	88.48	1,603,507
15 Oct 18	87.41000 -0.25	87.99	87.15	87.36	1,297,904
12 Oct 18	87.66000 +1.79	88.13	86.90	87.45	2,091,860
11 Oct 18	85.87000 -1.03	88.84	85.49	86.62	2,869,075
10 Oct 18	86.90000 -2.75	89.83	86.86	89.45	1,915,940
09 Oct 18	89.65000 -0.43	90.39	89.12	89.71	1,172,059
08 Oct 18	90.08000 -0.91	91.16	89.36	90.48	935,004
05 Oct 18	90.99000 -1.92	92.95	90.09	92.52	1,167,798
04 Oct 18	92.91000 -0.76	93.72	92.26	93.19	1,168,895
03 Oct 18	93.67000 +0.24	94.00	93.28	93.89	857,263
02 Oct 18	93.43000 -0.46	94.12	93.13	93.83	995,012
01 Oct 18	93.89000 +0.37	94.65	93.66	94.10	1,169,934
28 Sep 18	93.52000 -0.21	94.33	93.43	93.44	1,443,170
27 Sep 18	93.73000 -0.51	94.63	93.58	94.23	807,480
26 Sep 18	94.24000 -0.60	95.16	94.10	94.96	953,876
25 Sep 18	94.84000 +0.50	95.28	94.37	94.66	1,530,997
24 Sep 18	94.34000 -2.04	96.26	94.31	95.92	1,880,454
21 Sep 18	96.38000 +1.56	96.75	95.14	95.22	4,308,200
20 Sep 18	94.82000 +1.50	95.04	93.54	93.80	2,051,148
19 Sep 18	93.32000 +0.47	93.47	92.81	92.99	1,104,319
18 Sep 18	92.85000 +0.11	93.45	92.73	92.74	1,995,114
17 Sep 18	92.74000 +0.28	93.19	92.52	92.69	1,787,192
14 Sep 18	92.46000 -0.08	93.16	92.28	92.73	1,081,185
13 Sep 18	92.54000 +1.12	92.76	91.39	91.81	1,324,600
12 Sep 18	91.42000 +1.38	91.55	89.23	90.00	2,056,580
11 Sep 18	90.04000 +0.27	90.49	89.49	89.77	1,100,576
10 Sep 18	89.77000 -0.43	90.83	89.66	90.51	1,263,249
07 Sep 18	90.20000 -0.63	91.36	90.12	90.56	2,491,693
06 Sep 18	90.83000 +0.76	91.09	89.85	89.85	1,383,691
05 Sep 18	90.07000 -0.64	90.55	89.12	90.45	1,870,807
04 Sep 18	90.71000 -0.38	90.76	89.80	90.40	1,176,936
31 Aug 18	91.09000 +0.43	91.29	90.06	90.41	1,292,123
30 Aug 18	90.66000 -0.48	91.43	90.10	90.99	1,397,594
29 Aug 18	91.14000 +1.08	91.18	90.16	90.24	934,345
28 Aug 18	90.06000 +0.29	90.20	89.41	89.89	1,351,753
27 Aug 18	89.77000 +0.13	90.72	89.65	90.22	1,261,728
24 Aug 18	89.64000 +1.03	90.39	88.83	88.93	1,564,755
23 Aug 18	88.61000 +0.18	89.14	88.23	88.52	2,183,704
22 Aug 18	88.43000 +0.23	88.49	87.42	87.88	1,383,751
21 Aug 18	88.20000 +0.52	88.64	87.57	87.57	1,927,074
20 Aug 18	87.68000 +0.31	87.85	86.60	87.38	1,154,971
17 Aug 18	87.37000 +0.62	88.14	86.50	86.50	1,847,099
16 Aug 18	86.75000 +0.23	87.69	86.52	87.44	1,434,743
15 Aug 18	86.52000 -0.04	86.59	85.46	86.21	1,922,796
14 Aug 18	86.56000 +1.97	86.63	84.29	84.77	2,228,375
13 Aug 18	84.59000 -1.51	86.37	84.51	86.02	2,546,344
10 Aug 18	86.10000 -1.15	86.95	85.00	86.52	1,717,234
09 Aug 18	87.25000 -1.74	89.07	87.10	88.90	1,824,270
08 Aug 18	88.99000 +1.91	90.04	87.11	89.30	3,426,778
07 Aug 18	87.08000 +0.18	87.61	86.96	87.24	1,888,486
06 Aug 18	86.90000 +0.50	87.10	85.89	86.20	1,171,538
03 Aug 18	86.40000 +0.30	86.88	85.53	86.51	1,568,293
02 Aug 18	86.10000 +0.21	86.60	84.07	84.95	1,859,533
01 Aug 18	85.89000 +1.15	85.91	84.37	84.37	1,479,160
31 Jul 18	84.74000 +0.23	85.38	84.47	84.88	2,040,689
30 Jul 18	84.51000 -1.36	85.99	84.19	85.93	1,696,440
27 Jul 18	85.87000 -1.30	87.59	85.12	87.23	1,416,186
26 Jul 18	87.17000 -1.07	88.53	87.11	88.22	1,634,954
25 Jul 18	88.24000 +1.30	88.24	86.77	86.98	1,507,842
24 Jul 18	86.94000 -0.75	88.29	86.56	88.29	1,779,475
23 Jul 18	87.69000 +0.65	88.00	86.65	87.02	1,264,426
20 Jul 18	87.04000 -0.13	87.56	86.81	87.03	1,795,722
19 Jul 18	87.17000 +0.07	87.86	86.94	87.05	1,541,863
18 Jul 18	87.10000 +0.56	87.20	85.61	86.40	1,744,017
17 Jul 18	86.54000 +0.82	86.59	85.05	85.59	1,322,627
16 Jul 18	85.72000 -0.43	86.36	85.64	86.36	1,148,605
13 Jul 18	86.15000 +0.51	86.35	84.87	85.52	2,187,764
12 Jul 18	85.64000 +1.59	85.70	84.09	84.50	2,649,596
11 Jul 18	84.05000 -0.94	84.86	83.91	84.13	1,352,686
10 Jul 18	84.99000 +0.77	85.26	84.38	84.56	3,052,806
09 Jul 18	84.22000 +0.67	84.62	83.29	83.54	1,647,497
06 Jul 18	83.55000 +0.35	84.14	82.76	83.17	2,381,006
05 Jul 18	83.20000 +1.20	83.53	81.96	82.36	2,492,984
03 Jul 18	82.00000 +0.00	83.21	81.80	82.42	1,615,195
02 Jul 18	82.00000 +1.39	82.06	79.67	79.67	2,467,872
29 Jun 18	80.61000 +0.63	81.36	79.91	80.15	2,451,179
28 Jun 18	79.98000 +1.37	80.65	78.61	78.62	2,567,774
27 Jun 18	78.61000 +0.11	79.76	77.96	78.67	3,438,861
26 Jun 18	78.50000 -0.33	79.68	78.05	78.87	2,938,192
25 Jun 18	78.83000 -2.02	80.85	78.47	80.69	2,689,321
22 Jun 18	80.85000 -0.23	81.95	80.21	81.81	6,223,088
21 Jun 18	81.08000 -1.24	82.64	80.88	82.15	2,257,845
20 Jun 18	82.32000 -0.74	83.74	82.15	83.61	2,182,830
19 Jun 18	83.06000 -0.59	83.44	82.50	82.59	2,053,131
18 Jun 18	83.65000 -0.21	83.72	81.56	82.78	1,836,354
15 Jun 18	83.86000 -0.59	84.46	83.45	84.45	2,683,421
14 Jun 18	84.45000 -0.03	85.28	84.09	84.51	1,667,877
13 Jun 18	84.48000 -0.21	85.64	84.32	84.73	2,794,671
12 Jun 18	84.69000 -0.21	85.84	84.24	85.19	2,804,841
11 Jun 18	84.90000 -0.64	85.73	84.81	85.50	2,695,916
08 Jun 18	85.54000 +1.14	85.82	84.17	84.39	1,566,110
07 Jun 18	84.40000 -0.35	85.44	83.73	85.00	2,524,793
06 Jun 18	84.75000 +0.81	85.15	83.77	83.77	2,017,451
05 Jun 18	83.94000 -0.35	84.73	83.55	83.87	2,006,084
04 Jun 18	84.29000 +0.89	84.92	83.18	83.23	3,704,639
01 Jun 18	83.40000 -8.71	83.40	80.05	80.83	3,920,736
31 May 18	92.11000 -0.56	92.99	91.47	92.71	3,978,844
30 May 18	92.67000 +2.68	95.56	91.82	92.14	6,151,090
29 May 18	89.99000 -4.22	93.37	88.14	92.89	5,937,549
25 May 18	94.21000 -5.49	99.50	93.72	99.50	6,086,676
24 May 18	99.70000 -0.38	100.87	98.90	100.41	2,625,250
23 May 18	100.08000 +0.69	100.20	98.60	98.81	1,699,193
22 May 18	99.39000 -1.58	101.12	99.32	101.00	2,369,460
21 May 18	100.97000 +0.74	101.81	100.59	100.60	2,721,163
18 May 18	100.23000 +0.32	100.92	99.42	99.87	1,730,031
17 May 18	99.91000 -0.85	100.90	99.59	100.85	900,555
16 May 18	100.76000 -0.11	101.56	100.45	100.94	1,347,941
15 May 18	100.87000 -1.71	102.50	100.18	102.30	1,876,098
14 May 18	102.58000 -2.02	105.02	102.52	105.02	2,380,689
11 May 18	104.60000 +0.33	104.90	103.77	104.30	1,139,327
10 May 18	104.27000 +0.83	104.64	103.31	103.68	1,617,505
09 May 18	103.44000 +0.71	103.52	102.04	102.90	1,386,717
08 May 18	102.73000 +1.37	103.00	100.55	100.94	2,166,824
07 May 18	101.36000 -0.65	102.35	101.04	101.94	1,413,142
04 May 18	102.01000 +0.80	102.30	100.35	100.85	971,255
03 May 18	101.21000 -0.46	101.63	99.35	101.24	1,570,096
02 May 18	101.67000 -1.11	103.21	101.54	102.70	773,867
01 May 18	102.78000 -0.28	103.73	101.93	103.16	791,461
30 Apr 18	103.06000 -0.42	104.29	103.06	103.87	1,946,809
27 Apr 18	103.48000 -0.13	103.99	101.99	103.61	1,743,387
26 Apr 18	103.61000 +1.79	103.74	102.14	102.33	1,251,266
25 Apr 18	101.82000 -1.18	102.82	101.15	102.68	1,116,323
24 Apr 18	103.00000 -1.00	104.80	101.72	104.22	1,055,244
23 Apr 18	104.00000 +0.49	104.24	103.37	103.98	1,007,891
20 Apr 18	103.51000 -0.55	104.57	102.98	104.20	1,760,263
19 Apr 18	104.06000 -0.43	104.94	103.25	103.87	986,352
18 Apr 18	104.49000 +0.18	104.80	102.94	104.31	902,953
17 Apr 18	104.31000 +0.30	104.99	104.18	104.79	2,197,230
16 Apr 18	104.01000 +0.93	104.25	103.32	104.03	888,853
13 Apr 18	103.08000 -0.92	104.56	102.74	104.51	1,897,643
12 Apr 18	104.00000 +1.52	104.63	102.78	103.25	2,342,912
11 Apr 18	102.48000 -0.05	103.19	101.54	101.64	1,714,823
10 Apr 18	102.53000 +2.49	102.76	101.09	101.57	2,050,335
09 Apr 18	100.04000 +0.28	101.51	99.82	100.01	1,839,175
06 Apr 18	99.76000 -2.37	102.11	99.04	101.33	1,536,848
05 Apr 18	102.13000 +0.67	103.11	100.97	102.20	2,004,916
04 Apr 18	101.46000 +1.33	101.71	98.34	98.49	1,394,272
03 Apr 18	100.13000 +0.65	100.27	98.74	99.61	1,191,404
02 Apr 18	99.48000 -1.05	102.00	98.67	100.64	2,251,506
29 Mar 18	100.53000 -0.07	101.78	99.99	101.07	4,172,871
28 Mar 18	100.60000 -1.37	102.69	100.19	102.15	2,004,691
27 Mar 18	101.97000 -1.97	104.79	101.36	104.58	1,747,843
26 Mar 18	103.94000 +2.54	104.28	102.18	102.91	2,018,493
23 Mar 18	101.40000 -1.64	104.40	101.19	103.08	1,534,870
22 Mar 18	103.04000 -3.34	105.68	102.80	105.40	2,079,845
21 Mar 18	106.38000 -0.93	107.41	106.13	107.07	2,922,875
20 Mar 18	107.31000 +1.56	107.85	105.75	105.80	1,863,355
19 Mar 18	105.75000 +1.24	105.86	103.88	104.18	1,774,289
16 Mar 18	104.51000 +0.07	105.62	104.14	104.50	2,097,735
15 Mar 18	104.44000 +0.10	105.41	104.04	104.51	1,587,628
14 Mar 18	104.34000 -1.70	106.67	104.19	106.66	1,552,785
13 Mar 18	106.04000 -0.04	107.60	105.69	106.84	1,811,975
12 Mar 18	106.08000 -0.64	107.25	105.38	106.94	1,158,048
09 Mar 18	106.72000 +3.55	107.13	103.58	104.00	1,897,536
08 Mar 18	103.17000 +0.77	103.28	101.92	102.51	1,893,020
07 Mar 18	102.40000 +0.55	102.56	100.88	100.88	1,317,842
06 Mar 18	101.85000 -0.15	103.50	101.45	102.63	961,194
05 Mar 18	102.00000 +0.90	102.46	99.46	100.62	2,037,417
02 Mar 18	101.10000 +0.17	101.30	99.90	100.05	987,737
01 Mar 18	100.93000 -1.61	104.33	100.29	102.86	1,883,992
28 Feb 18	102.54000 -0.60	104.76	102.50	104.07	3,258,946
27 Feb 18	103.14000 -1.50	104.98	103.08	104.44	1,488,475
26 Feb 18	104.64000 +0.66	105.00	103.60	104.13	1,273,095
23 Feb 18	103.98000 +2.87	103.98	101.43	101.88	1,239,763
22 Feb 18	101.11000 +0.23	102.70	101.00	101.20	925,861
21 Feb 18	100.88000 +0.21	103.77	100.63	100.75	1,685,283
20 Feb 18	100.67000 -0.15	101.39	99.62	100.09	1,137,366
16 Feb 18	100.82000 -0.27	101.85	100.47	100.84	1,561,395
15 Feb 18	101.09000 +0.95	101.11	98.96	100.65	1,724,968
14 Feb 18	100.14000 +2.90	100.33	96.48	96.55	2,751,060
13 Feb 18	97.24000 -0.66	98.37	95.65	97.09	1,340,909
12 Feb 18	97.90000 +0.91	99.45	97.39	97.75	2,502,031
09 Feb 18	96.99000 +5.07	97.70	92.25	94.60	3,532,532
08 Feb 18	91.92000 -4.16	96.21	91.61	96.06	3,704,439
07 Feb 18	96.08000 +0.14	97.59	95.46	95.58	1,528,324
06 Feb 18	95.94000 -0.15	96.51	93.17	94.14	2,180,948
05 Feb 18	96.09000 -2.80	100.19	95.14	98.42	1,876,851
02 Feb 18	98.89000 -0.60	100.95	98.59	99.09	1,675,473
01 Feb 18	99.49000 -0.06	100.16	98.61	98.95	1,064,406
31 Jan 18	99.55000 +0.55	101.56	99.32	100.51	1,523,125
30 Jan 18	99.00000 -1.12	99.92	98.40	99.84	1,691,720
29 Jan 18	100.12000 -2.38	102.57	99.97	102.44	1,145,517
26 Jan 18	102.50000 +0.64	102.73	101.79	102.21	1,158,912
25 Jan 18	101.86000 +0.67	102.72	101.52	101.52	1,427,129
24 Jan 18	101.19000 -0.76	102.69	100.80	102.00	1,365,711
23 Jan 18	101.95000 +0.24	102.69	101.16	101.76	989,396
22 Jan 18	101.71000 +0.73	101.83	100.25	100.75	1,507,028
19 Jan 18	100.98000 +0.50	101.41	100.24	101.00	1,929,337
18 Jan 18	100.48000 -0.13	100.88	100.21	100.38	1,324,280
17 Jan 18	100.61000 -0.45	101.69	100.51	101.40	1,722,949
16 Jan 18	101.06000 -0.23	102.95	100.47	101.79	1,601,544
12 Jan 18	101.29000 +0.20	101.56	100.39	101.38	1,152,990
11 Jan 18	101.09000 -0.14	101.75	100.66	101.52	1,218,906
10 Jan 18	101.23000 -0.40	101.36	100.11	100.86	1,034,277
09 Jan 18	101.63000 +1.08	102.71	100.16	100.70	1,674,759
08 Jan 18	100.55000 -0.08	101.16	100.04	100.59	979,696
05 Jan 18	100.63000 +1.45	100.72	98.77	99.50	1,243,687
04 Jan 18	99.18000 +2.33	99.99	97.33	97.41	2,094,193
03 Jan 18	96.85000 +1.80	97.23	95.40	95.48	1,435,667
02 Jan 18	95.05000 +0.15	95.55	94.55	94.90	1,046,521
29 Dec 17	94.90000 -0.07	95.40	94.40	95.09	877,747
28 Dec 17	94.97000 +0.24	95.39	94.52	94.75	645,746
27 Dec 17	94.73000 -1.17	96.06	94.39	96.06	1,684,846
26 Dec 17	95.90000 +0.01	96.34	95.34	95.68	408,696
22 Dec 17	95.89000 -0.43	96.31	95.57	96.06	1,103,655
21 Dec 17	96.32000 +0.94	96.78	95.74	95.85	1,294,715
20 Dec 17	95.38000 +0.45	96.74	95.15	95.60	1,349,240
19 Dec 17	94.93000 -0.98	95.75	94.65	95.75	2,020,952
18 Dec 17	95.91000 +0.66	96.44	95.50	95.83	1,310,708
15 Dec 17	95.25000 +1.05	95.56	94.03	94.93	1,844,153
14 Dec 17	94.20000 -0.75	95.15	93.76	94.95	1,446,158
13 Dec 17	94.95000 +0.16	96.00	94.61	94.77	1,621,649
12 Dec 17	94.79000 -0.98	95.75	94.52	95.75	1,548,700
11 Dec 17	95.77000 -0.16	96.81	95.47	95.78	1,132,297
08 Dec 17	95.93000 +1.28	96.06	94.52	95.00	1,232,013
07 Dec 17	94.65000 +1.27	94.82	93.30	93.30	1,516,688
06 Dec 17	93.38000 +0.51	94.51	92.53	92.93	1,097,667
05 Dec 17	92.87000 -0.35	94.19	92.03	92.55	1,388,068
04 Dec 17	93.22000 -2.36	95.90	92.57	95.83	1,780,786
01 Dec 17	95.58000 -0.56	96.42	93.79	96.10	1,441,139
30 Nov 17	96.14000 +0.62	96.96	95.58	95.87	2,555,940
29 Nov 17	95.52000 -2.48	98.12	95.25	98.05	1,539,288
28 Nov 17	98.00000 +0.46	98.99	97.64	98.00	1,207,487
27 Nov 17	97.54000 -0.22	98.47	97.50	98.10	1,239,717
24 Nov 17	97.76000 -0.03	98.50	97.70	98.19	376,949
22 Nov 17	97.79000 -1.23	98.82	97.60	98.81	780,345
21 Nov 17	99.02000 +1.11	99.44	97.95	98.53	1,206,672
20 Nov 17	97.91000 +1.01	98.77	96.80	97.00	976,990
17 Nov 17	96.90000 -0.42	97.20	96.49	96.89	1,096,592
16 Nov 17	97.32000 +1.33	97.65	96.00	96.12	1,416,836
15 Nov 17	95.99000 +0.23	96.27	94.56	95.36	1,149,531
14 Nov 17	95.76000 -1.04	96.81	95.29	96.70	1,066,120
13 Nov 17	96.80000 +0.86	97.64	95.64	95.90	1,841,626
10 Nov 17	95.94000 +1.31	96.11	94.55	94.59	1,290,133
09 Nov 17	94.63000 -2.12	97.20	94.46	96.60	2,212,108
08 Nov 17	96.75000 +4.22	99.00	95.54	97.00	4,181,354
07 Nov 17	92.53000 -0.49	92.99	91.61	92.96	2,977,790
06 Nov 17	93.02000 +1.57	93.21	91.10	91.16	1,494,580
03 Nov 17	91.45000 +0.76	91.73	90.15	90.66	1,266,439
02 Nov 17	90.69000 -0.81	91.44	90.52	91.07	1,606,195
01 Nov 17	91.50000 -0.02	92.53	90.89	91.99	1,127,128
31 Oct 17	91.52000 +0.34	91.89	90.63	91.25	1,012,000
30 Oct 17	91.18000 -0.73	91.67	90.44	91.67	946,942
27 Oct 17	91.91000 +0.98	92.53	90.27	91.04	968,820
26 Oct 17	90.93000 +0.28	91.38	90.50	91.31	638,214
25 Oct 17	90.65000 -0.76	91.40	90.33	91.15	871,372
24 Oct 17	91.41000 -0.08	91.58	91.08	91.40	720,184
23 Oct 17	91.49000 -0.40	92.60	91.44	92.28	775,420
20 Oct 17	91.89000 +0.86	91.90	91.09	91.52	1,543,413
19 Oct 17	91.03000 -0.54	91.09	90.12	91.00	1,946,425
18 Oct 17	91.57000 -0.54	92.67	91.57	92.65	1,365,260
17 Oct 17	92.11000 +0.62	92.23	91.17	91.39	2,408,275
16 Oct 17	91.49000 +0.45	91.80	90.85	91.06	1,729,662
13 Oct 17	91.04000 -0.16	91.99	90.95	91.60	2,026,398
12 Oct 17	91.20000 +3.55	93.40	89.50	92.06	4,300,364
11 Oct 17	87.65000 -0.44	87.99	87.06	87.83	2,008,456
10 Oct 17	88.09000 -0.32	88.73	87.77	88.42	1,568,965
09 Oct 17	88.41000 +0.97	89.52	87.47	87.80	1,915,819
06 Oct 17	87.44000 +1.66	87.44	85.54	85.87	1,415,339
05 Oct 17	85.78000 +0.28	86.14	85.21	85.47	1,826,940
04 Oct 17	85.50000 +0.39	85.62	84.85	85.11	732,791
03 Oct 17	85.11000 -0.24	85.73	85.00	85.37	1,131,225
02 Oct 17	85.35000 -0.53	86.75	85.04	85.88	1,877,680
29 Sep 17	85.88000 +1.09	86.03	84.41	84.52	1,423,699
28 Sep 17	84.79000 +0.17	84.97	83.93	84.25	849,560
27 Sep 17	84.62000 +0.60	85.07	84.16	84.60	1,046,363
26 Sep 17	84.02000 -0.55	84.54	83.87	84.46	925,232
25 Sep 17	84.57000 -0.94	85.58	83.80	85.33	1,248,085
22 Sep 17	85.51000 +0.67	85.99	84.25	84.42	2,671,069
21 Sep 17	84.84000 -0.05	85.39	84.33	84.52	1,311,764
20 Sep 17	84.89000 +0.12	85.31	84.26	84.76	1,265,077
19 Sep 17	84.77000 -0.08	85.05	84.66	84.90	821,126
18 Sep 17	84.85000 -0.22	85.39	84.73	85.08	1,269,400
15 Sep 17	85.07000 -0.33	85.83	84.96	85.78	2,247,208
14 Sep 17	85.40000 +0.04	85.82	84.50	84.98	2,407,401
13 Sep 17	85.36000 -0.55	85.80	84.74	85.80	2,686,770
12 Sep 17	85.91000 +0.66	86.29	85.46	85.57	2,035,737
11 Sep 17	85.25000 +1.08	85.86	84.18	84.84	2,971,916
08 Sep 17	84.17000 -0.16	84.58	83.58	84.29	1,669,482
07 Sep 17	84.33000 +0.32	84.34	83.52	84.26	1,692,294
06 Sep 17	84.01000 -0.43	84.92	83.63	84.43	1,211,308
05 Sep 17	84.44000 -0.47	85.71	84.24	84.61	1,390,769
01 Sep 17	84.91000 -0.09	85.38	84.56	85.13	754,615
31 Aug 17	85.00000 +0.57	85.28	84.42	84.88	1,478,617
30 Aug 17	84.43000 -0.27	84.76	84.08	84.59	741,604
29 Aug 17	84.70000 -0.09	84.94	84.13	84.31	852,488
28 Aug 17	84.79000 -0.09	85.07	84.12	84.89	731,324
25 Aug 17	84.88000 -0.15	85.60	84.74	85.38	511,107
24 Aug 17	85.03000 -0.04	85.80	84.93	85.50	1,113,224
23 Aug 17	85.07000 -0.44	85.22	84.40	84.93	2,256,961
22 Aug 17	85.51000 +2.24	85.59	83.50	83.50	1,944,669
21 Aug 17	83.27000 -0.07	83.68	82.85	83.37	1,092,592
18 Aug 17	83.34000 -0.24	84.13	82.80	83.52	1,778,741
17 Aug 17	83.58000 -2.21	85.79	83.57	85.50	1,752,114
16 Aug 17	85.79000 +0.44	86.08	84.96	85.36	1,484,190
15 Aug 17	85.35000 +1.12	85.69	83.80	84.45	2,200,999
14 Aug 17	84.23000 +2.18	84.44	82.50	82.81	2,419,765
11 Aug 17	82.05000 +0.78	82.20	80.85	81.46	1,552,154
10 Aug 17	81.27000 -1.71	82.55	80.70	82.19	2,461,798
09 Aug 17	82.98000 +5.49	84.50	79.67	79.68	4,614,800
08 Aug 17	77.49000 -1.38	79.29	77.26	78.46	2,734,075
07 Aug 17	78.87000 +0.15	79.25	78.63	78.65	1,219,047
04 Aug 17	78.72000 +0.28	78.95	78.40	78.49	833,086
03 Aug 17	78.44000 +0.33	78.65	78.00	78.37	854,616
02 Aug 17	78.11000 -1.22	79.25	77.86	78.97	1,011,405
01 Aug 17	79.33000 +0.95	79.39	78.42	78.75	1,065,211
31 Jul 17	78.38000 -0.05	79.00	77.96	78.54	978,486
28 Jul 17	78.43000 -0.05	78.89	78.34	78.41	807,758
27 Jul 17	78.48000 -1.58	80.29	77.37	80.22	1,797,975
26 Jul 17	80.06000 +0.00	80.39	79.85	80.06	1,063,975
25 Jul 17	80.06000 -0.19	80.73	79.98	80.35	772,256
24 Jul 17	80.25000 +0.31	80.39	79.62	80.00	1,412,060
21 Jul 17	79.94000 +1.30	80.36	78.53	78.53	1,603,530
20 Jul 17	78.64000 -0.07	78.87	78.09	78.52	742,194
19 Jul 17	78.71000 +0.73	78.71	77.77	78.00	1,476,825
18 Jul 17	77.98000 -0.23	78.35	77.74	78.24	1,719,104
17 Jul 17	78.21000 -0.30	78.57	77.65	78.52	1,481,771
14 Jul 17	78.51000 -0.05	78.82	77.92	78.82	1,372,250
13 Jul 17	78.56000 -0.12	78.93	77.98	78.68	1,005,478
12 Jul 17	78.68000 +0.95	78.98	77.92	78.25	964,731
11 Jul 17	77.73000 -0.12	78.05	77.34	77.92	1,765,287
10 Jul 17	77.85000 +0.39	78.25	77.13	77.36	2,193,458
07 Jul 17	77.46000 +0.95	77.65	76.46	76.51	806,986
06 Jul 17	76.51000 +0.27	76.70	75.64	76.20	1,940,091
05 Jul 17	76.24000 +0.29	76.67	75.88	75.95	1,779,791
03 Jul 17	75.95000 -0.77	76.85	75.84	76.76	1,217,374
30 Jun 17	76.72000 -1.82	78.78	76.72	78.22	1,814,502
29 Jun 17	78.54000 +0.14	78.85	77.47	78.19	1,998,322
28 Jun 17	78.40000 +0.88	78.58	77.26	77.90	2,146,986
27 Jun 17	77.52000 -1.33	79.25	77.50	78.54	2,011,650
26 Jun 17	78.85000 +0.39	79.31	77.86	78.05	2,752,296
23 Jun 17	78.46000 +1.74	78.47	76.06	76.27	9,072,089
22 Jun 17	76.72000 +0.30	77.00	76.12	76.54	1,043,923
21 Jun 17	76.42000 +0.50	76.99	75.79	76.00	2,000,389
20 Jun 17	75.92000 -0.79	76.54	75.68	76.41	1,498,610
19 Jun 17	76.71000 +1.87	76.87	74.90	75.00	1,679,982
16 Jun 17	74.84000 +0.74	74.98	73.51	73.63	2,555,036
15 Jun 17	74.10000 -0.69	74.57	73.75	74.06	1,699,734
14 Jun 17	74.79000 -1.14	76.19	74.66	76.00	1,194,650
13 Jun 17	75.93000 +0.38	75.96	74.90	75.42	2,084,280
12 Jun 17	75.55000 +0.45	75.95	73.94	74.73	2,434,107
09 Jun 17	75.10000 -1.05	76.39	74.31	75.90	2,288,471
08 Jun 17	76.15000 -0.62	76.89	75.76	76.80	1,489,402
07 Jun 17	76.77000 -0.10	77.25	76.37	76.88	1,140,478
06 Jun 17	76.87000 -0.88	77.99	76.84	77.52	1,362,792
05 Jun 17	77.75000 +0.16	78.10	76.97	77.35	1,675,853
02 Jun 17	77.59000 +0.45	78.24	76.29	77.00	2,122,678
01 Jun 17	77.14000 -0.38	77.82	76.76	77.30	1,708,192
31 May 17	77.52000 -0.82	78.64	77.32	78.23	2,151,658
30 May 17	78.34000 -0.32	78.60	77.27	78.10	1,997,336
26 May 17	78.66000 +0.02	80.33	77.17	79.51	2,372,454
25 May 17	78.64000 +0.69	79.55	78.02	78.54	1,695,550
24 May 17	77.95000 -0.32	78.73	77.40	78.55	1,178,154
23 May 17	78.27000 -0.21	78.88	78.15	78.45	1,090,818
22 May 17	78.48000 +0.41	78.58	77.64	78.10	1,499,292
19 May 17	78.07000 -0.05	79.03	77.94	78.08	1,730,543
18 May 17	78.12000 -0.66	78.89	77.74	78.70	3,122,060
17 May 17	78.78000 -1.81	80.18	78.51	80.03	2,142,593
16 May 17	80.59000 +0.06	80.83	80.29	80.69	1,717,097
15 May 17	80.53000 +0.91	80.60	79.64	79.64	1,856,952
12 May 17	79.62000 +0.20	79.63	79.12	79.45	1,034,119
11 May 17	79.42000 -0.19	79.52	78.97	79.22	1,771,817
10 May 17	79.61000 +0.61	79.86	79.06	79.06	2,692,893
09 May 17	79.00000 +0.59	80.03	78.84	79.93	3,519,891
08 May 17	78.41000 +0.02	78.43	77.51	78.14	1,160,888
05 May 17	78.39000 +0.83	78.48	77.05	77.79	1,001,279
04 May 17	77.56000 +0.29	78.31	77.52	77.88	2,267,047
03 May 17	77.27000 +0.29	78.60	76.33	76.84	3,073,566
02 May 17	76.98000 +0.58	77.93	76.25	76.43	2,192,842
01 May 17	76.40000 +1.06	76.80	74.95	75.38	2,961,214
28 Apr 17	75.34000 -0.54	75.88	74.96	75.88	2,006,403
27 Apr 17	75.88000 -0.26	76.47	75.35	76.33	1,185,210
26 Apr 17	76.14000 +0.01	76.75	75.65	76.33	1,539,411
25 Apr 17	76.13000 +0.44	76.42	75.09	75.41	2,042,220
24 Apr 17	75.69000 -0.63	77.03	75.43	76.97	2,156,462
21 Apr 17	76.32000 +0.83	76.52	75.01	75.72	2,727,860
20 Apr 17	75.49000 +0.24	75.78	74.88	75.52	2,624,505
19 Apr 17	75.25000 -0.14	76.16	74.70	76.16	3,219,498
18 Apr 17	75.39000 -1.61	76.84	74.77	76.70	3,131,160
17 Apr 17	77.00000 +0.49	77.99	76.80	76.80	2,065,550
13 Apr 17	76.51000 +0.38	77.34	75.52	75.69	2,960,952
12 Apr 17	76.13000 +1.85	76.75	74.00	74.04	3,587,192
11 Apr 17	74.28000 -0.43	75.18	73.54	74.11	2,928,972
10 Apr 17	74.71000 -1.16	76.16	73.84	75.90	3,184,751
07 Apr 17	75.87000 +1.19	76.24	74.39	74.40	3,981,631
06 Apr 17	74.68000 +2.89	75.09	72.55	72.72	9,425,095
05 Apr 17	71.79000 +2.39	72.64	69.61	69.97	5,244,219
04 Apr 17	69.40000 +1.45	70.63	68.11	68.58	6,991,755
03 Apr 17	67.95000 -1.06	71.83	67.76	69.32	34,496,448
31 Mar 17	69.01000 -2.14	71.09	68.90	71.09	55,257
30 Mar 17	71.15000 -1.57	73.54	70.28	72.99	45,002
29 Mar 17	72.72000 +3.65	74.92	67.50	69.28	73,256
28 Mar 17	69.07000 +1.02	70.10	68.20	68.35	21,514
27 Mar 17	68.05000 +0.21	68.16	65.53	67.01	31,267
24 Mar 17	67.84000 +0.60	69.04	67.60	67.90	13,766
23 Mar 17	67.24000 +1.41	67.77	65.22	65.25	12,433
22 Mar 17	65.83000 +0.80	66.40	64.79	65.49	15,079
21 Mar 17	65.03000 -1.72	67.41	63.94	66.80	29,042
20 Mar 17	66.75000 +0.17	67.62	66.00	66.77	13,057
17 Mar 17	66.58000 -2.21	69.21	66.34	69.18	30,224
16 Mar 17	68.79000 -0.59	70.01	68.59	69.48	8,672
15 Mar 17	69.38000 +0.84	69.59	68.72	68.72	10,831
14 Mar 17	68.54000 -0.27	68.79	67.63	68.31	6,870
13 Mar 17	68.81000 -0.25	69.22	68.54	68.98	15,457
10 Mar 17	69.06000 +0.06	69.33	67.98	68.73	9,491
09 Mar 17	69.00000 +0.41	69.24	68.37	68.41	7,643
08 Mar 17	68.59000 +0.30	68.98	68.10	68.35	6,808
07 Mar 17	68.29000 -0.37	68.95	68.18	68.41	10,139
06 Mar 17	68.66000 -1.19	69.36	68.61	69.20	8,277
03 Mar 17	69.85000 -0.18	70.18	69.27	70.14	11,100
02 Mar 17	70.03000 -0.55	70.77	69.72	70.21	11,945
01 Mar 17	70.58000 +2.02	71.19	69.17	69.17	16,211
28 Feb 17	68.56000 +0.00	69.27	68.29	68.54	22,170
27 Feb 17	68.56000 -0.54	69.16	67.41	69.16	13,194
24 Feb 17	69.10000 -0.65	69.29	67.27	67.99	21,117
23 Feb 17	69.75000 -0.98	71.12	68.99	71.11	12,544
22 Feb 17	70.73000 -0.33	71.60	70.53	70.71	7,405
21 Feb 17	71.06000 +0.50	71.24	70.41	70.94	10,085
17 Feb 17	70.56000 -0.28	70.80	70.18	70.57	8,180
16 Feb 17	70.84000 +0.64	70.93	70.29	70.61	18,500
15 Feb 17	70.20000 +0.06	70.81	69.95	70.23	12,724
14 Feb 17	70.14000 -0.25	70.79	69.61	69.96	13,189
13 Feb 17	70.39000 -0.43	71.44	70.29	71.30	21,933
10 Feb 17	70.82000 -0.18	71.60	70.79	71.09	11,178
09 Feb 17	71.00000 +0.23	71.22	70.28	70.37	14,249
08 Feb 17	70.77000 +0.08	71.18	70.33	70.64	17,361
07 Feb 17	70.69000 -0.69	71.79	70.56	71.45	26,749
06 Feb 17	71.38000 +1.43	71.50	69.81	69.95	44,191
03 Feb 17	69.95000 +7.00	70.47	65.01	65.45	86,383
02 Feb 17	62.95000 +0.70	63.08	61.60	62.04	14,242
01 Feb 17	62.25000 +0.00	62.83	61.69	62.38	14,632