FUNDMANAGER.co.uk

8x8 Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	2.12000 +0.12	2.14	2.01	2.01	1,014,741
19 Oct 26	2.00000 +0.06	2.01	1.94	1.96	1,487,964
16 Oct 26	1.94000 -0.13	2.10	1.93	2.08	1,299,750
15 Oct 26	2.07000 +0.06	2.09	2.00	2.00	1,119,030
14 Oct 26	2.01000 -0.04	2.07	1.99	2.02	1,226,387
13 Oct 26	2.05000 +0.01	2.10	2.01	2.04	1,073,599
12 Oct 26	2.04000 -0.07	2.12	2.02	2.11	1,716,351
09 Oct 26	2.11000 -0.05	2.18	2.10	2.18	608,430
08 Oct 26	2.16000 +0.02	2.17	2.10	2.12	1,637,715
07 Oct 26	2.14000 -0.03	2.17	2.13	2.15	749,961
06 Oct 26	2.17000 -0.07	2.27	2.13	2.27	1,354,104
05 Oct 26	2.24000 -0.04	2.32	2.21	2.28	975,462
02 Oct 26	2.28000 -0.03	2.37	2.26	2.34	1,038,354
01 Oct 26	2.31000 +0.06	2.37	2.23	2.26	2,156,091
30 Sep 26	2.25000 +0.08	2.29	2.16	2.20	1,876,935
29 Sep 26	2.17000 -0.05	2.26	2.15	2.21	1,777,499
28 Sep 26	2.22500 -0.08	2.30	2.19	2.26	1,729,513
25 Sep 26	2.30000 +0.02	2.37	2.23	2.27	2,031,026
24 Sep 26	2.28000 -0.01	2.30	2.13	2.24	3,053,651
23 Sep 26	2.29000 +0.30	2.33	1.96	1.97	4,698,869
22 Sep 26	1.99000 +0.12	2.00	1.85	1.88	1,780,789
21 Sep 26	1.87000 +0.10	1.87	1.78	1.79	1,526,722
18 Sep 26	1.77000 -0.04	1.81	1.76	1.80	1,600,977
17 Sep 26	1.81000 +0.01	1.84	1.79	1.80	589,829
16 Sep 26	1.80000 -0.03	1.83	1.78	1.80	1,112,816
15 Sep 26	1.83000 -0.01	1.85	1.80	1.83	693,497
14 Sep 26	1.84500 +0.00	1.91	1.81	1.86	1,389,358
11 Sep 26	1.84000 +0.02	1.87	1.78	1.82	1,893,780
10 Sep 26	1.82000 +0.04	1.89	1.75	1.80	2,087,416
09 Sep 26	1.78000 -0.06	1.91	1.77	1.82	1,284,842
08 Sep 26	1.84000 -0.05	1.90	1.81	1.89	1,664,358
04 Sep 26	1.89000 -0.03	1.92	1.86	1.92	950,967
03 Sep 26	1.92000 +0.08	1.94	1.86	1.86	1,538,391
02 Sep 26	1.84000 +0.00	1.90	1.81	1.86	1,037,681
01 Sep 26	1.84000 -0.04	1.91	1.83	1.88	1,030,897
31 Aug 26	1.88000 -0.11	2.00	1.87	1.99	1,302,532
28 Aug 26	1.99000 -0.02	2.11	1.98	2.01	1,449,235
27 Aug 26	2.01000 +0.11	2.02	1.89	1.90	2,327,894
26 Aug 26	1.90000 -0.05	1.93	1.88	1.93	752,657
25 Aug 26	1.95000 -0.03	2.00	1.91	1.98	1,266,688
24 Aug 26	1.98000 -0.03	2.02	1.96	2.00	887,576
21 Aug 26	2.01000 -0.01	2.05	1.97	2.02	1,565,325
20 Aug 26	2.02000 -0.08	2.10	2.01	2.07	537,604
19 Aug 26	2.10000 +0.05	2.12	2.04	2.05	754,417
18 Aug 26	2.05000 +0.01	2.13	2.01	2.01	1,189,719
17 Aug 26	2.04000 -0.04	2.07	1.99	2.02	879,252
14 Aug 26	2.08000 -0.02	2.11	2.01	2.09	686,388
13 Aug 26	2.10000 +0.09	2.11	2.00	2.02	1,331,279
12 Aug 26	2.01000 -0.13	2.13	1.99	2.13	1,228,501
11 Aug 26	2.14000 -0.10	2.24	2.13	2.22	1,311,001
10 Aug 26	2.24000 -0.06	2.29	2.17	2.25	2,335,239
07 Aug 26	2.30000 +0.02	2.43	2.25	2.25	1,685,562
06 Aug 26	2.27500 -0.03	2.30	2.10	2.25	2,304,293
05 Aug 26	2.31000 +0.07	2.36	1.91	1.92	2,655,521
04 Aug 26	2.24000 +0.18	2.28	2.03	2.03	2,175,807
03 Aug 26	2.06000 +0.16	2.10	1.92	1.92	1,856,362
31 Jul 26	1.90000 +0.05	1.90	1.81	1.82	1,183,619
30 Jul 26	1.85000 -0.12	1.98	1.82	1.98	1,611,581
29 Jul 26	1.97000 +0.06	1.99	1.88	1.93	1,248,454
28 Jul 26	1.91000 +0.06	1.95	1.82	1.87	2,023,815
27 Jul 26	1.85000 +0.11	1.88	1.77	1.77	2,675,897
24 Jul 26	1.74000 +0.13	1.78	1.63	1.65	4,233,385
23 Jul 26	1.61500 -0.09	1.75	1.61	1.71	1,953,160
22 Jul 26	1.70500 -0.18	1.86	1.70	1.83	2,453,928
21 Jul 26	1.89000 +0.03	1.94	1.84	1.84	1,014,545
20 Jul 26	1.86000 -0.02	1.91	1.85	1.89	772,861
17 Jul 26	1.88000 -0.15	2.07	1.86	1.97	1,647,145
16 Jul 26	2.03000 +0.06	2.07	1.88	1.95	1,578,940
15 Jul 26	1.97000 -0.20	2.23	1.97	2.17	1,233,435
14 Jul 26	2.17000 -0.05	2.25	2.16	2.17	1,535,671
13 Jul 26	2.22000 +0.17	2.25	2.02	2.02	1,933,718
10 Jul 26	2.05000 -0.01	2.10	2.01	2.05	1,366,422
09 Jul 26	2.06000 +0.03	2.10	1.99	2.03	1,180,031
08 Jul 26	2.03000 +0.06	2.08	1.90	1.94	1,875,176
07 Jul 26	1.97000 +0.03	2.00	1.86	1.97	3,353,507
06 Jul 26	1.94000 +0.11	1.95	1.80	1.83	1,546,933
02 Jul 26	1.83000 +0.00	1.88	1.77	1.84	2,154,836
01 Jul 26	1.83000 +0.12	1.88	1.71	1.71	1,826,723
30 Jun 26	1.71000 +0.02	1.74	1.65	1.68	1,050,263
29 Jun 26	1.69000 -0.04	1.81	1.65	1.75	3,216,422
26 Jun 26	1.73000 +0.08	1.74	1.65	1.66	3,828,534
25 Jun 26	1.65000 -0.07	1.75	1.62	1.75	2,399,656
24 Jun 26	1.72000 +0.06	1.75	1.60	1.66	2,618,460
23 Jun 26	1.66000 -0.06	1.76	1.64	1.72	3,968,313
22 Jun 26	1.72000 -0.12	1.86	1.70	1.84	1,335,182
18 Jun 26	1.84000 +0.02	1.88	1.77	1.82	2,684,046
17 Jun 26	1.82000 +0.01	1.84	1.77	1.80	929,592
16 Jun 26	1.81000 +0.04	1.84	1.75	1.77	1,294,556
15 Jun 26	1.77000 -0.01	1.87	1.77	1.80	1,206,854
12 Jun 26	1.78000 +0.05	1.82	1.69	1.72	1,201,049
11 Jun 26	1.73000 +0.01	1.76	1.68	1.72	1,484,153
10 Jun 26	1.72000 -0.05	1.80	1.71	1.73	1,772,228
09 Jun 26	1.77000 -0.10	1.89	1.73	1.88	2,086,200
08 Jun 26	1.87000 -0.02	1.90	1.78	1.89	1,325,560
05 Jun 26	1.89000 -0.16	2.07	1.88	2.05	1,310,714
04 Jun 26	2.05000 +0.01	2.12	2.03	2.04	840,624
03 Jun 26	2.03500 -0.19	2.27	2.03	2.20	827,538
02 Jun 26	2.23000 -0.06	2.42	2.20	2.28	1,532,306
01 Jun 26	2.29000 +0.22	2.31	2.07	2.11	3,506,354
29 May 26	2.07000 -0.02	2.15	2.06	2.08	1,548,271
28 May 26	2.09000 -0.03	2.18	2.06	2.13	1,797,440
27 May 26	2.12000 -0.03	2.20	2.09	2.15	1,103,699
26 May 26	2.15000 -0.05	2.31	2.11	2.17	1,586,967
22 May 26	2.20000 +0.07	2.26	2.12	2.13	1,688,598
21 May 26	2.13000 -0.13	2.27	2.02	2.27	2,619,915
20 May 26	2.26000 -0.15	2.74	2.24	2.73	5,501,583
19 May 26	2.41000 +0.02	2.46	2.32	2.40	3,311,665
18 May 26	2.39000 +0.03	2.41	2.27	2.34	1,347,407
15 May 26	2.36000 +0.12	2.39	2.21	2.21	1,441,698
14 May 26	2.24000 -0.20	2.46	2.21	2.43	1,859,357
13 May 26	2.44000 -0.04	2.49	2.35	2.46	1,220,498
12 May 26	2.48000 -0.15	2.63	2.45	2.60	1,552,460
11 May 26	2.63000 -0.11	2.71	2.53	2.71	1,229,635
08 May 26	2.74000 +0.07	2.75	2.43	2.64	2,052,977
07 May 26	2.67000 +0.25	2.68	2.41	2.41	1,539,008
06 May 26	2.42000 -0.34	2.88	2.40	2.85	2,250,900
05 May 26	2.76000 +0.07	2.79	2.46	2.66	2,054,885
04 May 26	2.69000 +0.25	2.86	2.40	2.45	2,851,933
01 May 26	2.44000 +0.52	2.44	2.05	2.09	3,347,261
30 Apr 26	1.92000 +0.10	1.94	1.80	1.83	1,834,285
29 Apr 26	1.82000 -0.04	1.89	1.81	1.89	920,134
28 Apr 26	1.86000 +0.05	1.92	1.82	1.84	1,103,507
27 Apr 26	1.81000 -0.10	1.93	1.80	1.89	785,526
24 Apr 26	1.91000 +0.03	1.92	1.87	1.88	711,443
23 Apr 26	1.88000 -0.14	2.01	1.85	2.00	964,174
22 Apr 26	2.02000 -0.06	2.16	2.00	2.10	1,198,733
21 Apr 26	2.08000 +0.09	2.17	1.94	1.98	1,795,422
20 Apr 26	1.99000 +0.01	2.02	1.95	1.95	737,053
17 Apr 26	1.98000 +0.05	2.05	1.95	1.95	984,401
16 Apr 26	1.93000 +0.11	1.93	1.83	1.83	900,928
15 Apr 26	1.82000 +0.11	1.85	1.70	1.70	1,282,922
14 Apr 26	1.71000 -0.09	1.83	1.70	1.79	1,559,689
13 Apr 26	1.80000 +0.07	1.81	1.70	1.70	843,482
10 Apr 26	1.73000 -0.01	1.75	1.66	1.74	900,938
09 Apr 26	1.74000 +0.07	1.74	1.63	1.69	994,856
08 Apr 26	1.67000 -0.03	1.83	1.64	1.78	2,545,965
07 Apr 26	1.70000 -0.07	1.75	1.64	1.74	1,673,955
06 Apr 26	1.77000 +0.03	1.80	1.71	1.73	1,211,637
02 Apr 26	1.74000 +0.00	1.76	1.65	1.70	584,596
01 Apr 26	1.74000 +0.08	1.76	1.67	1.67	1,074,956
31 Mar 26	1.66000 +0.03	1.70	1.60	1.66	1,348,031
30 Mar 26	1.63000 +0.01	1.65	1.59	1.62	834,377
27 Mar 26	1.62000 -0.11	1.71	1.59	1.71	1,021,018
26 Mar 26	1.73000 +0.02	1.78	1.71	1.72	754,502
25 Mar 26	1.71000 -0.05	1.89	1.70	1.77	661,401
24 Mar 26	1.76000 -0.10	1.88	1.75	1.84	1,056,523
23 Mar 26	1.86000 +0.02	1.92	1.82	1.88	844,908
20 Mar 26	1.84000 -0.10	1.94	1.81	1.92	1,311,251
19 Mar 26	1.94000 +0.01	1.95	1.87	1.93	665,686
18 Mar 26	1.93000 -0.10	2.01	1.92	2.01	784,643
17 Mar 26	2.03000 -0.03	2.12	2.01	2.08	634,328
16 Mar 26	2.06000 -0.03	2.11	2.01	2.09	1,283,857
13 Mar 26	2.09000 -0.02	2.16	2.07	2.10	768,505
12 Mar 26	2.11000 -0.07	2.21	2.09	2.14	930,275
11 Mar 26	2.18000 -0.09	2.27	2.13	2.25	1,011,507
10 Mar 26	2.27000 -0.05	2.32	2.20	2.24	1,044,502
09 Mar 26	2.32000 -0.20	2.45	2.23	2.43	1,241,334
06 Mar 26	2.52000 +0.07	2.56	2.34	2.37	1,354,681
05 Mar 26	2.45000 +0.14	2.47	2.26	2.30	2,166,001
04 Mar 26	2.31000 +0.09	2.35	2.22	2.25	847,170
03 Mar 26	2.22000 +0.00	2.25	2.09	2.15	956,493
02 Mar 26	2.22000 +0.08	2.25	2.08	2.11	1,025,563
27 Feb 26	2.14000 -0.12	2.23	2.08	2.23	1,233,639
26 Feb 26	2.26000 +0.04	2.33	2.20	2.24	1,318,713
25 Feb 26	2.22000 +0.09	2.24	2.06	2.12	1,340,039
24 Feb 26	2.13000 +0.02	2.21	2.10	2.12	849,216
23 Feb 26	2.11000 -0.18	2.26	2.04	2.26	1,412,026
20 Feb 26	2.29000 +0.07	2.43	2.24	2.24	1,665,775
19 Feb 26	2.22000 -0.16	2.40	2.19	2.37	2,152,844
18 Feb 26	2.38000 -0.15	2.59	2.33	2.50	1,569,781
17 Feb 26	2.53000 -0.16	2.67	2.48	2.66	1,761,816
13 Feb 26	2.69000 +0.14	2.77	2.51	2.57	1,673,710
12 Feb 26	2.55000 -0.14	2.70	2.42	2.69	1,876,465
11 Feb 26	2.69000 +0.04	2.81	2.60	2.74	2,739,667
10 Feb 26	2.65000 -0.04	2.75	2.58	2.69	2,083,396
09 Feb 26	2.69000 +0.07	2.77	2.56	2.70	3,144,057
06 Feb 26	2.62000 -0.11	2.84	2.44	2.74	3,293,743
05 Feb 26	2.73000 +0.29	2.74	2.45	2.45	7,154,847
04 Feb 26	2.44000 +0.78	2.63	1.90	2.00	26,621,908
03 Feb 26	1.66000 -0.06	1.72	1.60	1.71	3,641,683
02 Feb 26	1.72000 +0.06	1.75	1.64	1.68	907,678
30 Jan 26	1.66000 +0.02	1.67	1.59	1.61	923,655
29 Jan 26	1.64000 -0.07	1.74	1.60	1.71	865,647
28 Jan 26	1.71000 +0.01	1.74	1.70	1.72	600,217
27 Jan 26	1.70000 -0.01	1.73	1.66	1.71	516,544
26 Jan 26	1.71000 +0.03	1.78	1.67	1.68	839,341
23 Jan 26	1.68000 -0.03	1.73	1.67	1.69	658,938
22 Jan 26	1.71000 +0.03	1.73	1.66	1.67	855,397
21 Jan 26	1.68000 +0.09	1.68	1.58	1.60	1,458,380
20 Jan 26	1.59000 -0.07	1.64	1.57	1.61	868,357
16 Jan 26	1.66000 -0.10	1.77	1.66	1.76	804,015
15 Jan 26	1.76000 -0.06	1.82	1.76	1.82	527,988
14 Jan 26	1.82000 -0.04	1.87	1.77	1.84	1,035,257
13 Jan 26	1.86000 -0.07	1.93	1.85	1.92	759,436
12 Jan 26	1.93000 +0.01	1.94	1.88	1.91	460,844
09 Jan 26	1.92000 +0.01	1.94	1.85	1.90	688,850
08 Jan 26	1.91000 -0.03	1.94	1.88	1.92	471,380
07 Jan 26	1.94000 +0.01	1.95	1.91	1.93	600,343
06 Jan 26	1.93000 -0.02	1.97	1.92	1.95	583,888
05 Jan 26	1.95000 +0.06	1.98	1.88	1.89	755,769
02 Jan 26	1.89000 -0.08	2.01	1.88	1.99	701,766
31 Dec 25	1.97000 -0.02	2.02	1.97	2.00	1,505,413
30 Dec 25	1.99000 -0.02	2.06	1.99	2.01	771,877
29 Dec 25	2.01000 +0.00	2.02	1.98	1.98	487,625
26 Dec 25	2.01000 +0.02	2.03	1.98	2.01	518,574
24 Dec 25	1.99000 +0.02	2.00	1.96	1.96	220,952
23 Dec 25	1.97000 -0.09	2.05	1.96	2.03	487,354
22 Dec 25	2.06000 -0.02	2.12	2.05	2.08	422,570
19 Dec 25	2.08000 -0.04	2.14	2.07	2.11	1,153,628
18 Dec 25	2.12000 -0.03	2.24	2.12	2.19	732,203
17 Dec 25	2.15000 +0.01	2.16	2.11	2.13	563,198
16 Dec 25	2.14000 +0.08	2.15	2.05	2.05	902,621
15 Dec 25	2.06000 -0.13	2.22	2.05	2.20	1,044,935
12 Dec 25	2.19000 +0.03	2.23	2.13	2.16	824,218
11 Dec 25	2.16000 +0.00	2.26	2.12	2.15	1,384,032
10 Dec 25	2.16000 +0.04	2.20	2.10	2.11	791,101
09 Dec 25	2.12000 +0.08	2.15	2.02	2.03	478,946
08 Dec 25	2.04000 +0.01	2.06	2.01	2.02	371,097
05 Dec 25	2.03000 +0.00	2.08	2.00	2.01	368,310
04 Dec 25	2.03000 -0.01	2.07	2.01	2.04	413,159
03 Dec 25	2.04000 +0.11	2.04	1.92	1.92	564,760
02 Dec 25	1.93000 +0.01	1.98	1.91	1.92	395,119
01 Dec 25	1.92000 -0.02	1.98	1.90	1.92	706,762
28 Nov 25	1.94000 +0.00	1.96	1.93	1.96	208,235
26 Nov 25	1.94000 +0.01	1.95	1.92	1.95	404,892
25 Nov 25	1.93000 +0.04	1.97	1.89	1.90	459,392
24 Nov 25	1.89000 -0.01	1.95	1.87	1.91	539,737
21 Nov 25	1.90000 +0.08	1.93	1.80	1.80	617,359
20 Nov 25	1.82000 -0.03	1.92	1.82	1.90	501,306
19 Nov 25	1.85000 -0.04	1.90	1.85	1.88	429,869
18 Nov 25	1.89000 +0.02	1.92	1.85	1.85	445,996
17 Nov 25	1.87000 -0.08	1.96	1.86	1.94	530,637
14 Nov 25	1.95000 -0.02	1.98	1.91	1.92	472,149
13 Nov 25	1.97000 -0.07	2.06	1.97	2.02	499,036
12 Nov 25	2.04000 +0.06	2.05	1.96	1.99	597,203
11 Nov 25	1.98000 +0.01	2.04	1.96	1.97	628,849
10 Nov 25	1.97000 +0.05	2.00	1.89	1.95	853,134
07 Nov 25	1.92000 -0.05	1.97	1.88	1.93	636,693
06 Nov 25	1.97000 -0.23	2.19	1.87	2.19	1,511,287
05 Nov 25	2.20000 +0.43	2.26	2.00	2.04	2,707,891
04 Nov 25	1.77000 -0.09	1.84	1.75	1.82	723,642
03 Nov 25	1.86000 +0.02	1.89	1.83	1.85	749,070
31 Oct 25	1.84000 +0.01	1.91	1.80	1.83	1,044,184
30 Oct 25	1.83000 -0.03	1.90	1.82	1.85	302,274
29 Oct 25	1.86000 -0.06	1.97	1.85	1.91	528,577
28 Oct 25	1.92000 -0.03	1.96	1.92	1.95	449,233
27 Oct 25	1.95000 -0.02	2.02	1.95	1.98	468,127
24 Oct 25	1.97000 +0.08	1.97	1.90	1.91	374,583
23 Oct 25	1.89000 -0.04	1.93	1.85	1.93	515,225
22 Oct 25	1.93000 +0.03	1.95	1.86	1.88	706,568
21 Oct 25	1.90000 +0.03	1.93	1.82	1.84	669,149
20 Oct 25	1.87000 +0.06	1.88	1.81	1.83	337,471
17 Oct 25	1.81000 -0.04	1.86	1.80	1.85	548,706
16 Oct 25	1.85000 -0.04	1.92	1.84	1.88	414,381
15 Oct 25	1.89000 -0.01	1.91	1.85	1.91	489,786
14 Oct 25	1.90000 +0.06	1.92	1.76	1.80	520,222
13 Oct 25	1.84000 +0.03	1.86	1.79	1.85	586,951
10 Oct 25	1.81000 -0.14	1.97	1.81	1.96	500,563
09 Oct 25	1.95000 +0.03	1.97	1.89	1.92	479,217
08 Oct 25	1.92000 +0.01	1.97	1.89	1.92	645,014
07 Oct 25	1.91000 -0.13	2.05	1.91	2.04	758,257
06 Oct 25	2.04000 -0.02	2.07	2.02	2.07	579,860
03 Oct 25	2.06000 -0.04	2.16	2.04	2.11	564,330
02 Oct 25	2.10000 -0.02	2.12	2.06	2.11	391,038
01 Oct 25	2.12000 +0.00	2.14	2.06	2.12	892,321
30 Sep 25	2.12000 -0.15	2.27	2.09	2.25	758,091
29 Sep 25	2.27000 +0.02	2.30	2.23	2.25	605,516
26 Sep 25	2.25000 +0.04	2.28	2.20	2.22	467,050
25 Sep 25	2.21000 -0.01	2.21	2.15	2.20	374,045
24 Sep 25	2.22000 -0.09	2.35	2.20	2.31	551,817
23 Sep 25	2.31000 +0.13	2.36	2.18	2.18	1,344,340
22 Sep 25	2.18000 +0.06	2.19	2.06	2.10	486,920
19 Sep 25	2.12000 -0.09	2.20	2.11	2.19	1,146,495
18 Sep 25	2.21000 +0.17	2.22	2.06	2.06	560,047
17 Sep 25	2.04000 +0.02	2.13	1.98	1.99	536,142
16 Sep 25	2.02000 -0.11	2.09	1.97	2.09	899,245
15 Sep 25	2.13000 +0.03	2.17	2.09	2.12	381,352
12 Sep 25	2.10000 -0.12	2.22	2.10	2.22	525,931
11 Sep 25	2.22000 +0.13	2.22	2.09	2.09	695,332
10 Sep 25	2.09000 +0.02	2.10	2.02	2.05	492,117
09 Sep 25	2.07000 -0.02	2.10	2.03	2.06	375,235
08 Sep 25	2.09000 +0.02	2.10	2.02	2.07	492,695
05 Sep 25	2.07000 +0.10	2.08	1.95	1.97	620,702
04 Sep 25	1.97000 -0.01	1.99	1.95	1.99	295,400
03 Sep 25	1.98000 +0.01	2.01	1.92	1.94	444,587
02 Sep 25	1.97000 -0.01	1.99	1.91	1.94	584,528
29 Aug 25	1.98000 -0.04	2.01	1.97	2.01	1,009,443
28 Aug 25	2.02000 +0.11	2.04	1.89	1.91	1,007,096
27 Aug 25	1.91000 +0.05	1.91	1.85	1.85	632,757
26 Aug 25	1.86000 -0.06	1.93	1.86	1.91	595,992
25 Aug 25	1.92000 -0.04	1.98	1.89	1.96	631,216
22 Aug 25	1.96000 +0.14	1.97	1.82	1.83	1,085,753
21 Aug 25	1.82000 +0.00	1.84	1.77	1.80	433,950
20 Aug 25	1.82000 -0.05	1.89	1.80	1.85	489,945
19 Aug 25	1.87000 -0.03	1.92	1.84	1.87	535,890
18 Aug 25	1.90000 +0.06	1.90	1.83	1.83	707,239
15 Aug 25	1.84000 -0.01	1.92	1.84	1.86	603,457
14 Aug 25	1.85000 -0.10	1.94	1.85	1.92	612,506
13 Aug 25	1.95000 +0.10	1.97	1.82	1.87	858,991
12 Aug 25	1.85000 +0.10	1.86	1.75	1.75	771,883
11 Aug 25	1.75000 -0.18	1.92	1.73	1.92	1,676,598
08 Aug 25	1.93000 +0.08	1.99	1.83	1.83	1,628,874
07 Aug 25	1.85000 +0.09	1.85	1.74	1.75	1,633,499
06 Aug 25	1.76000 -0.15	1.82	1.57	1.80	3,020,200
05 Aug 25	1.91000 +0.04	1.93	1.87	1.87	702,115
04 Aug 25	1.87000 +0.00	1.91	1.87	1.87	410,972
01 Aug 25	1.87000 -0.07	1.91	1.84	1.90	964,694
31 Jul 25	1.94000 -0.02	1.97	1.92	1.95	808,746
30 Jul 25	1.96000 -0.06	2.05	1.94	2.03	527,195
29 Jul 25	2.02000 -0.11	2.14	2.02	2.13	444,619
28 Jul 25	2.12500 +0.10	2.13	2.01	2.03	604,622
25 Jul 25	2.03000 +0.00	2.05	2.02	2.05	297,139
24 Jul 25	2.03000 -0.06	2.08	2.01	2.07	425,936
23 Jul 25	2.09000 +0.05	2.10	2.05	2.07	452,942
22 Jul 25	2.04000 +0.09	2.05	1.95	1.96	587,370
21 Jul 25	1.95000 +0.02	1.98	1.92	1.93	344,848
18 Jul 25	1.93000 -0.03	1.98	1.90	1.98	598,601
17 Jul 25	1.96000 +0.01	2.02	1.95	1.97	645,531
16 Jul 25	1.95000 +0.02	1.97	1.90	1.94	734,575
15 Jul 25	1.93000 -0.01	2.02	1.92	1.97	964,001
14 Jul 25	1.94000 +0.01	1.96	1.88	1.91	680,345
11 Jul 25	1.93000 -0.13	2.06	1.92	2.05	864,649
10 Jul 25	2.06000 -0.08	2.14	2.05	2.12	795,458
09 Jul 25	2.14000 -0.02	2.20	2.12	2.17	748,307
08 Jul 25	2.16000 +0.10	2.17	2.08	2.08	1,023,249
07 Jul 25	2.06000 -0.10	2.17	2.06	2.12	878,643
03 Jul 25	2.16000 +0.04	2.20	2.11	2.11	440,102
02 Jul 25	2.12000 +0.08	2.13	2.04	2.07	977,793
01 Jul 25	2.04000 +0.08	2.10	1.94	1.95	1,108,518
30 Jun 25	1.96000 +0.10	1.99	1.89	1.89	1,196,959
27 Jun 25	1.86000 +0.00	1.90	1.80	1.86	3,775,282
26 Jun 25	1.86000 +0.06	1.86	1.78	1.79	770,278
25 Jun 25	1.80000 -0.05	1.86	1.79	1.84	732,361
24 Jun 25	1.85000 +0.11	1.87	1.75	1.77	963,823
23 Jun 25	1.74000 -0.01	1.77	1.71	1.73	967,164
20 Jun 25	1.75000 -0.09	1.86	1.73	1.85	2,279,215
18 Jun 25	1.84000 +0.00	1.90	1.82	1.85	1,252,250
17 Jun 25	1.84000 +0.10	1.93	1.73	1.73	1,948,763
16 Jun 25	1.74000 +0.00	1.76	1.69	1.74	1,640,087
13 Jun 25	1.74000 -0.07	1.81	1.73	1.78	1,223,474
12 Jun 25	1.81000 +0.00	1.83	1.77	1.80	1,904,518
11 Jun 25	1.81000 -0.05	1.92	1.80	1.85	1,555,769
10 Jun 25	1.86000 -0.01	1.90	1.83	1.85	1,451,921
09 Jun 25	1.87000 +0.06	1.90	1.82	1.83	2,062,668
06 Jun 25	1.81000 +0.04	1.83	1.77	1.80	1,449,424
05 Jun 25	1.77000 +0.02	1.83	1.75	1.75	1,290,683
04 Jun 25	1.75000 +0.06	1.76	1.67	1.67	1,640,927
03 Jun 25	1.69000 +0.09	1.71	1.59	1.61	1,408,148
02 Jun 25	1.60000 -0.04	1.64	1.56	1.64	1,374,907
30 May 25	1.64000 -0.01	1.65	1.61	1.65	728,394
29 May 25	1.65000 +0.04	1.66	1.61	1.62	783,958
28 May 25	1.61000 -0.05	1.67	1.61	1.66	907,419
27 May 25	1.66000 +0.07	1.67	1.60	1.64	1,384,940
23 May 25	1.59000 -0.08	1.64	1.57	1.60	839,910
22 May 25	1.67000 +0.05	1.68	1.58	1.67	1,097,752
21 May 25	1.62000 -0.18	1.77	1.61	1.72	2,750,683
20 May 25	1.80000 +0.00	1.81	1.62	1.75	2,424,125
19 May 25	1.80000 -0.01	1.82	1.74	1.76	2,153,587
16 May 25	1.81000 +0.00	1.84	1.76	1.81	3,332,592
15 May 25	1.81000 +0.00	1.84	1.76	1.82	1,249,718
14 May 25	1.81000 -0.12	1.91	1.80	1.90	2,901,996
13 May 25	1.93000 -0.02	1.99	1.89	1.94	1,937,823
12 May 25	1.95000 +0.10	1.97	1.91	1.91	1,098,874
09 May 25	1.85000 +0.02	1.87	1.82	1.85	1,462,622
08 May 25	1.83000 +0.07	1.86	1.78	1.78	1,914,848
07 May 25	1.76000 +0.01	1.83	1.73	1.75	1,014,631
06 May 25	1.75000 -0.04	1.82	1.74	1.78	1,053,713
05 May 25	1.79000 -0.04	1.86	1.79	1.83	613,963
02 May 25	1.83000 +0.05	1.86	1.78	1.81	887,716
01 May 25	1.78000 +0.01	1.84	1.76	1.77	1,424,829
30 Apr 25	1.77000 -0.04	1.78	1.71	1.76	456,799
29 Apr 25	1.81000 +0.05	1.83	1.74	1.74	1,221,905
28 Apr 25	1.76000 -0.06	1.85	1.70	1.83	966,181
25 Apr 25	1.82000 +0.07	1.83	1.72	1.74	1,259,328
24 Apr 25	1.75000 +0.10	1.76	1.65	1.65	1,507,257
23 Apr 25	1.65000 +0.02	1.75	1.65	1.69	1,496,096
22 Apr 25	1.63000 -0.01	1.67	1.61	1.63	1,096,574
21 Apr 25	1.64000 +0.06	1.65	1.52	1.56	4,256,441
17 Apr 25	1.58000 +0.00	1.63	1.57	1.58	1,001,814
16 Apr 25	1.58000 -0.06	1.67	1.54	1.60	922,381
15 Apr 25	1.64000 -0.07	1.70	1.60	1.67	941,623
14 Apr 25	1.71000 +0.07	1.73	1.54	1.67	4,119,004
11 Apr 25	1.64000 -0.01	1.64	1.58	1.61	640,003
10 Apr 25	1.65000 -0.17	1.74	1.62	1.72	609,218
09 Apr 25	1.82000 +0.15	1.85	1.59	1.71	1,464,421
08 Apr 25	1.67000 -0.13	1.88	1.62	1.88	1,065,883
07 Apr 25	1.80000 +0.08	1.84	1.58	1.63	1,502,891
04 Apr 25	1.72000 -0.12	1.80	1.63	1.80	1,387,122
03 Apr 25	1.83500 -0.23	1.93	1.82	1.92	1,027,849
02 Apr 25	2.07000 +0.03	2.08	1.98	1.99	796,641
01 Apr 25	2.04000 +0.04	2.04	1.97	1.98	720,143
31 Mar 25	2.00000 +0.01	2.01	1.91	1.99	1,464,417
28 Mar 25	1.99000 -0.12	2.12	1.96	2.09	1,061,379
27 Mar 25	2.11000 -0.09	2.21	2.09	2.20	1,074,973
26 Mar 25	2.20000 -0.02	2.26	2.19	2.23	630,486
25 Mar 25	2.22000 -0.02	2.27	2.21	2.25	387,844
24 Mar 25	2.24000 +0.08	2.27	2.17	2.17	1,220,206
21 Mar 25	2.16000 -0.02	2.20	2.12	2.13	1,597,574
20 Mar 25	2.18000 -0.06	2.26	2.18	2.21	532,575
19 Mar 25	2.24000 +0.02	2.30	2.20	2.25	583,809
18 Mar 25	2.22000 +0.00	2.27	2.17	2.22	796,812
17 Mar 25	2.22000 +0.08	2.26	2.11	2.14	1,130,201
14 Mar 25	2.14000 +0.04	2.20	2.11	2.11	657,749
13 Mar 25	2.10000 -0.02	2.12	2.06	2.12	794,432
12 Mar 25	2.12000 -0.03	2.20	2.09	2.18	827,686
11 Mar 25	2.15000 -0.02	2.20	2.10	2.14	787,086
10 Mar 25	2.17000 -0.13	2.29	2.07	2.26	858,892
07 Mar 25	2.30000 +0.00	2.36	2.25	2.27	788,413
06 Mar 25	2.30000 -0.07	2.39	2.29	2.32	810,258
05 Mar 25	2.37000 +0.00	2.44	2.33	2.43	550,093
04 Mar 25	2.37000 +0.05	2.43	2.22	2.28	1,092,193
03 Mar 25	2.32000 -0.18	2.54	2.32	2.52	729,390
28 Feb 25	2.50000 +0.00	2.54	2.45	2.48	645,229
27 Feb 25	2.50000 -0.08	2.64	2.50	2.62	877,972
26 Feb 25	2.58000 -0.07	2.71	2.57	2.70	859,514
25 Feb 25	2.65000 -0.07	2.77	2.54	2.69	962,917
24 Feb 25	2.72000 +0.05	2.79	2.68	2.68	1,252,248
21 Feb 25	2.67000 -0.16	2.85	2.64	2.84	1,101,173
20 Feb 25	2.83000 -0.14	2.96	2.72	2.94	1,269,253
19 Feb 25	2.97000 -0.13	3.06	2.90	3.03	939,781
18 Feb 25	3.09500 -0.02	3.38	2.99	3.34	2,420,197
14 Feb 25	3.11500 -0.36	3.52	3.06	3.50	1,370,734
13 Feb 25	3.47000 +0.20	3.49	3.27	3.30	1,931,528
12 Feb 25	3.27000 +0.30	3.30	2.82	2.82	2,047,778
11 Feb 25	2.97000 +0.11	3.06	2.67	2.67	2,801,615
10 Feb 25	2.86000 +0.11	2.90	2.68	2.68	1,560,164
07 Feb 25	2.75000 -0.09	2.79	2.57	2.58	1,535,500
06 Feb 25	2.84000 +0.15	2.86	2.68	2.70	1,310,982
05 Feb 25	2.69000 -0.15	3.01	2.66	2.90	1,412,739
04 Feb 25	2.84000 +0.12	2.89	2.70	2.72	1,034,746
03 Feb 25	2.72000 -0.08	2.81	2.59	2.80	1,174,534
31 Jan 25	2.80000 -0.14	3.01	2.78	2.92	622,668
30 Jan 25	2.94000 -0.03	3.01	2.93	3.00	633,350
29 Jan 25	2.97000 -0.01	3.01	2.88	3.00	702,190
28 Jan 25	2.98000 +0.17	3.04	2.72	2.80	741,506
27 Jan 25	2.81000 -0.03	2.95	2.77	2.84	1,879,808
24 Jan 25	2.84000 +0.10	2.89	2.72	2.72	1,456,136
23 Jan 25	2.74000 +0.06	2.76	2.64	2.67	712,932
22 Jan 25	2.68000 +0.05	2.74	2.62	2.63	687,740
21 Jan 25	2.63000 +0.05	2.69	2.58	2.58	666,571
17 Jan 25	2.58000 -0.06	2.68	2.56	2.66	778,602
16 Jan 25	2.64000 -0.08	2.70	2.58	2.70	543,511
15 Jan 25	2.72000 +0.20	2.75	2.58	2.60	535,401
14 Jan 25	2.52000 -0.06	2.62	2.52	2.62	2,244,684
13 Jan 25	2.58000 -0.01	2.59	2.53	2.56	490,405
10 Jan 25	2.59000 -0.06	2.62	2.56	2.58	653,511
08 Jan 25	2.65000 +0.00	2.67	2.56	2.58	665,059
07 Jan 25	2.65000 -0.05	2.72	2.61	2.69	840,419
06 Jan 25	2.70000 -0.09	2.92	2.69	2.84	600,074
03 Jan 25	2.79000 +0.13	2.79	2.65	2.66	458,403
02 Jan 25	2.66000 -0.01	2.75	2.63	2.68	483,619
31 Dec 24	2.67000 -0.05	2.80	2.66	2.72	459,615
30 Dec 24	2.72000 +0.02	2.77	2.63	2.67	582,740
27 Dec 24	2.70000 -0.08	2.78	2.65	2.77	401,248
26 Dec 24	2.78000 +0.10	2.80	2.66	2.66	342,621
24 Dec 24	2.68000 -0.02	2.72	2.65	2.72	294,452
23 Dec 24	2.70000 -0.02	2.72	2.64	2.69	509,637
20 Dec 24	2.72000 +0.03	2.79	2.64	2.64	1,767,055
19 Dec 24	2.69000 -0.06	2.84	2.66	2.78	554,993
18 Dec 24	2.75000 -0.02	3.06	2.71	2.81	912,302
17 Dec 24	2.77000 +0.10	2.85	2.65	2.67	813,210
16 Dec 24	2.67500 +0.05	2.71	2.58	2.60	793,353
13 Dec 24	2.62500 -0.49	2.96	2.50	2.96	1,281,280
12 Dec 24	3.12000 -0.02	3.20	3.09	3.18	418,386
11 Dec 24	3.14000 +0.04	3.16	3.05	3.14	452,114
10 Dec 24	3.10000 -0.06	3.17	3.07	3.16	394,699
09 Dec 24	3.16000 -0.01	3.26	3.12	3.20	701,847
06 Dec 24	3.17000 +0.11	3.18	3.03	3.08	564,983
05 Dec 24	3.06000 -0.06	3.16	3.03	3.15	597,888
04 Dec 24	3.12000 +0.05	3.15	3.06	3.08	651,665
03 Dec 24	3.07000 -0.12	3.21	3.05	3.18	513,548
02 Dec 24	3.19000 +0.09	3.20	3.03	3.09	980,537
29 Nov 24	3.10000 -0.04	3.17	3.00	3.12	361,316
27 Nov 24	3.14000 -0.02	3.23	3.10	3.19	552,758
26 Nov 24	3.16000 -0.02	3.17	3.07	3.13	833,072
25 Nov 24	3.18000 +0.14	3.27	3.06	3.07	1,205,723
22 Nov 24	3.04000 +0.09	3.13	2.93	2.99	1,562,605
21 Nov 24	2.95000 +0.11	3.01	2.84	2.91	1,161,876
20 Nov 24	2.84000 +0.15	2.86	2.65	2.73	969,296
19 Nov 24	2.69000 -0.07	2.78	2.66	2.71	546,744
18 Nov 24	2.76000 -0.05	2.80	2.71	2.74	653,291
15 Nov 24	2.81000 -0.06	2.94	2.74	2.82	648,644
14 Nov 24	2.87000 -0.01	2.89	2.81	2.86	702,411
13 Nov 24	2.88000 +0.02	3.00	2.86	2.88	847,271
12 Nov 24	2.86000 -0.01	3.00	2.83	2.90	983,391
11 Nov 24	2.87000 -0.11	3.02	2.84	2.98	1,496,546
08 Nov 24	2.98000 +0.03	3.09	2.90	2.95	1,491,359
07 Nov 24	2.95000 +0.09	2.96	2.68	2.71	1,461,464
06 Nov 24	2.86000 +0.11	2.96	2.80	2.95	1,816,059
05 Nov 24	2.75000 +0.43	3.01	2.54	2.58	4,335,025
04 Nov 24	2.32000 +0.12	2.43	2.21	2.23	1,829,781
01 Nov 24	2.20000 -0.03	2.25	2.17	2.25	1,148,489
31 Oct 24	2.23000 +0.06	2.25	2.13	2.17	718,557
30 Oct 24	2.17000 +0.07	2.18	2.05	2.10	787,692
29 Oct 24	2.10000 +0.06	2.12	2.01	2.04	474,775
28 Oct 24	2.04000 +0.05	2.04	1.98	1.99	329,999
25 Oct 24	1.99000 -0.01	2.06	1.98	2.00	334,233
24 Oct 24	2.00000 +0.02	2.02	1.96	1.96	269,490
23 Oct 24	1.98000 -0.07	2.04	1.93	2.03	400,038
22 Oct 24	2.05000 +0.03	2.08	2.02	2.02	318,437
21 Oct 24	2.02000 +0.04	2.07	1.96	1.96	341,261
18 Oct 24	1.98000 +0.01	2.00	1.92	1.97	700,921
17 Oct 24	1.97000 -0.12	2.08	1.95	2.07	376,149
16 Oct 24	2.09000 +0.01	2.11	2.05	2.10	417,393
15 Oct 24	2.08000 -0.03	2.14	2.05	2.10	603,390
14 Oct 24	2.11000 +0.15	2.12	1.95	1.97	922,688
11 Oct 24	1.96000 +0.10	1.97	1.85	1.85	325,207
10 Oct 24	1.86000 +0.01	1.87	1.78	1.82	696,653
09 Oct 24	1.85000 -0.02	1.90	1.83	1.87	609,555
08 Oct 24	1.87000 -0.11	2.02	1.84	2.02	812,843
07 Oct 24	1.98000 -0.21	2.17	1.97	2.16	1,073,594
04 Oct 24	2.19000 +0.18	2.20	2.05	2.07	1,887,496
03 Oct 24	2.01000 +0.01	2.03	1.95	1.97	385,578
02 Oct 24	2.00000 +0.07	2.02	1.89	1.90	926,904
01 Oct 24	1.93000 -0.11	2.04	1.91	2.04	888,106
30 Sep 24	2.04000 +0.04	2.08	1.96	1.98	584,481
27 Sep 24	2.00000 -0.02	2.07	1.99	2.03	905,896
26 Sep 24	2.02000 +0.06	2.05	1.97	1.99	561,504
25 Sep 24	1.96000 +0.00	1.98	1.91	1.94	327,377
24 Sep 24	1.96000 +0.03	2.00	1.91	1.94	329,535
23 Sep 24	1.93000 +0.04	1.93	1.85	1.88	499,301
20 Sep 24	1.89000 +0.00	1.91	1.88	1.90	2,343,068
19 Sep 24	1.89000 -0.01	1.98	1.88	1.98	522,566
18 Sep 24	1.90000 -0.01	1.96	1.87	1.90	1,108,641
17 Sep 24	1.91000 +0.04	1.93	1.83	1.87	1,071,728
16 Sep 24	1.87000 -0.01	1.88	1.75	1.85	1,000,939
13 Sep 24	1.88000 +0.08	1.93	1.82	1.84	1,075,012
12 Sep 24	1.80000 +0.02	1.82	1.73	1.78	744,721
11 Sep 24	1.78000 +0.03	1.80	1.67	1.73	830,091
10 Sep 24	1.75000 -0.01	1.77	1.71	1.76	1,417,615
09 Sep 24	1.76000 +0.00	1.84	1.75	1.81	606,083
06 Sep 24	1.76000 -0.05	1.83	1.76	1.81	615,242
05 Sep 24	1.81000 +0.04	1.83	1.75	1.79	510,681
04 Sep 24	1.77000 -0.05	1.84	1.76	1.81	712,665
03 Sep 24	1.82000 -0.06	1.90	1.82	1.86	699,816
30 Aug 24	1.88000 +0.00	1.91	1.86	1.89	686,391
29 Aug 24	1.88000 +0.01	1.96	1.86	1.87	473,140
28 Aug 24	1.87000 -0.05	1.94	1.83	1.92	413,466
27 Aug 24	1.92000 -0.06	2.00	1.89	1.98	992,849
26 Aug 24	1.98000 +0.03	2.00	1.89	1.95	983,017
23 Aug 24	1.95000 +0.14	1.97	1.82	1.82	716,868
22 Aug 24	1.81000 +0.03	1.85	1.77	1.78	689,932
21 Aug 24	1.78000 +0.13	1.78	1.67	1.68	834,152
20 Aug 24	1.65000 -0.08	1.74	1.64	1.74	733,204
19 Aug 24	1.73000 +0.04	1.74	1.65	1.65	585,222
16 Aug 24	1.69000 +0.00	1.76	1.66	1.69	560,278
15 Aug 24	1.69000 +0.05	1.75	1.66	1.71	778,904
14 Aug 24	1.64000 -0.02	1.72	1.60	1.67	1,278,335
13 Aug 24	1.66000 -0.09	1.74	1.65	1.71	1,456,890
12 Aug 24	1.75000 -0.09	1.78	1.58	1.77	3,458,240
09 Aug 24	1.84000 -0.07	1.96	1.75	1.96	3,051,553
08 Aug 24	1.91000 -0.67	2.54	1.51	2.50	6,200,116
07 Aug 24	2.58000 +0.05	2.63	2.52	2.58	1,243,935
06 Aug 24	2.53000 -0.07	2.66	2.44	2.60	902,296
05 Aug 24	2.60000 -0.16	2.71	2.51	2.52	911,127
02 Aug 24	2.76000 -0.07	2.83	2.67	2.77	717,815
01 Aug 24	2.83000 -0.25	3.09	2.82	3.07	755,077
31 Jul 24	3.08000 -0.08	3.23	3.04	3.15	749,883
30 Jul 24	3.16000 -0.11	3.35	3.14	3.28	505,723
29 Jul 24	3.27000 -0.07	3.32	3.19	3.31	977,867
26 Jul 24	3.34000 +0.05	3.41	3.19	3.36	703,967
25 Jul 24	3.29000 +0.27	3.35	3.00	3.04	1,630,842
24 Jul 24	3.02000 -0.08	3.21	3.01	3.05	750,965
23 Jul 24	3.10000 +0.03	3.23	3.02	3.02	1,155,148
22 Jul 24	3.07000 +0.29	3.11	2.77	2.82	1,078,674
19 Jul 24	2.78000 -0.04	2.85	2.76	2.82	502,603
18 Jul 24	2.82000 -0.10	2.91	2.75	2.89	994,018
17 Jul 24	2.92000 -0.15	3.06	2.90	2.95	1,288,987
16 Jul 24	3.07000 +0.56	3.12	2.61	2.65	2,662,443
15 Jul 24	2.51000 +0.19	2.54	2.27	2.33	951,492
12 Jul 24	2.32000 +0.05	2.33	2.26	2.31	620,953
11 Jul 24	2.27000 +0.06	2.35	2.21	2.29	1,198,780
10 Jul 24	2.21000 -0.06	2.29	2.16	2.29	593,126
09 Jul 24	2.27000 -0.10	2.36	2.25	2.36	682,963
08 Jul 24	2.37000 +0.14	2.38	2.25	2.25	584,680
05 Jul 24	2.23000 -0.02	2.26	2.18	2.22	736,736
03 Jul 24	2.25000 -0.02	2.32	2.25	2.28	176,261
02 Jul 24	2.27000 +0.05	2.29	2.19	2.24	623,098
01 Jul 24	2.22000 +0.00	2.24	2.15	2.21	1,104,580
28 Jun 24	2.22000 +0.17	2.25	2.07	2.09	2,131,139
27 Jun 24	2.05000 +0.03	2.07	1.98	2.02	706,523
26 Jun 24	2.02000 +0.04	2.07	1.95	1.95	1,264,576
25 Jun 24	1.98000 -0.06	2.07	1.96	2.03	909,473
24 Jun 24	2.04000 +0.02	2.10	1.97	2.02	908,027
21 Jun 24	2.02000 +0.01	2.04	1.92	2.01	3,758,588
20 Jun 24	2.01000 +0.13	2.01	1.86	1.88	3,058,689
18 Jun 24	1.88000 -0.13	2.01	1.86	1.98	1,940,390
17 Jun 24	2.01000 -0.02	2.08	1.85	2.03	2,072,639
14 Jun 24	2.03000 -0.29	2.27	1.99	2.23	2,432,212
13 Jun 24	2.31500 -0.22	2.56	2.27	2.54	615,338
12 Jun 24	2.54000 +0.03	2.66	2.52	2.58	564,913
11 Jun 24	2.51000 -0.02	2.53	2.48	2.50	445,213
10 Jun 24	2.53000 -0.07	2.61	2.51	2.54	473,835
07 Jun 24	2.60000 +0.03	2.61	2.49	2.52	932,345
06 Jun 24	2.57000 -0.04	2.69	2.56	2.64	596,102
05 Jun 24	2.61000 +0.08	2.62	2.49	2.59	842,036
04 Jun 24	2.53000 -0.08	2.63	2.52	2.57	596,943
03 Jun 24	2.61000 -0.12	2.77	2.58	2.76	922,022
31 May 24	2.73000 +0.05	2.74	2.63	2.70	805,566
30 May 24	2.68000 -0.05	2.79	2.65	2.75	1,141,082
29 May 24	2.73000 -0.24	2.88	2.68	2.85	1,041,307
28 May 24	2.97000 +0.16	3.08	2.83	2.83	1,182,141
24 May 24	2.81000 +0.05	2.85	2.74	2.78	589,804
23 May 24	2.76000 -0.05	2.88	2.70	2.88	782,010
22 May 24	2.81000 +0.01	2.83	2.72	2.76	657,517
21 May 24	2.80000 +0.02	2.83	2.75	2.78	668,568
20 May 24	2.78000 +0.02	2.81	2.70	2.75	907,698
17 May 24	2.76000 +0.08	2.78	2.64	2.69	681,189
16 May 24	2.68000 -0.09	2.75	2.66	2.75	956,564
15 May 24	2.77000 -0.01	2.86	2.72	2.86	667,146
14 May 24	2.78000 +0.10	2.81	2.68	2.70	746,013
13 May 24	2.68000 +0.09	2.77	2.62	2.64	1,006,056
10 May 24	2.59000 -0.22	2.83	2.58	2.77	1,693,028
09 May 24	2.81000 +0.47	2.88	2.42	2.42	3,518,653
08 May 24	2.34000 -0.01	2.38	2.30	2.34	1,080,714
07 May 24	2.35000 +0.04	2.37	2.30	2.31	586,113
06 May 24	2.31000 +0.08	2.32	2.22	2.26	1,762,427
03 May 24	2.23000 -0.02	2.44	2.22	2.33	861,131
02 May 24	2.25000 +0.03	2.31	2.17	2.24	1,361,595
01 May 24	2.22000 +0.01	2.31	2.21	2.23	1,047,222
30 Apr 24	2.21000 -0.17	2.35	2.20	2.32	794,885
29 Apr 24	2.38000 +0.11	2.39	2.26	2.26	1,415,863
26 Apr 24	2.27000 -0.05	2.43	2.22	2.35	828,814
25 Apr 24	2.32000 -0.05	2.33	2.22	2.29	1,057,129
24 Apr 24	2.37000 +0.05	2.37	2.28	2.30	584,454
23 Apr 24	2.32000 +0.12	2.38	2.18	2.18	1,029,940
22 Apr 24	2.20000 +0.02	2.21	2.15	2.18	815,985
19 Apr 24	2.18000 +0.03	2.20	2.12	2.14	963,488
18 Apr 24	2.15000 -0.08	2.26	2.14	2.22	987,852
17 Apr 24	2.23000 -0.06	2.33	2.20	2.28	981,905
16 Apr 24	2.29000 +0.03	2.32	2.21	2.25	1,203,655
15 Apr 24	2.26000 -0.07	2.36	2.25	2.33	789,547
12 Apr 24	2.33000 -0.14	2.46	2.31	2.44	770,301
11 Apr 24	2.47000 +0.07	2.47	2.34	2.40	772,984
10 Apr 24	2.40000 -0.19	2.55	2.36	2.52	1,552,221
09 Apr 24	2.59000 +0.06	2.66	2.50	2.50	705,089
08 Apr 24	2.53000 +0.07	2.62	2.46	2.50	1,616,202
05 Apr 24	2.46000 -0.09	2.55	2.44	2.54	729,199
04 Apr 24	2.55000 +0.02	2.72	2.54	2.57	628,978
03 Apr 24	2.53000 -0.06	2.61	2.52	2.60	580,659
02 Apr 24	2.59000 -0.09	2.63	2.50	2.60	2,197,460
01 Apr 24	2.68000 -0.02	2.72	2.63	2.70	1,031,374
28 Mar 24	2.70000 -0.04	2.89	2.70	2.75	665,361
27 Mar 24	2.74000 +0.10	2.74	2.63	2.65	633,351
26 Mar 24	2.64000 -0.06	2.77	2.63	2.74	869,565
25 Mar 24	2.70000 +0.05	2.75	2.67	2.69	666,007
22 Mar 24	2.65000 -0.14	2.80	2.63	2.79	887,879
21 Mar 24	2.79000 +0.01	2.84	2.77	2.81	1,108,449
20 Mar 24	2.78000 +0.11	2.82	2.63	2.65	695,828
19 Mar 24	2.67000 +0.00	2.73	2.62	2.66	718,079
18 Mar 24	2.67000 -0.05	2.74	2.60	2.69	885,220
15 Mar 24	2.72000 -0.02	2.75	2.60	2.72	4,714,669
14 Mar 24	2.74000 -0.08	2.84	2.73	2.84	920,048
13 Mar 24	2.82000 -0.33	3.20	2.80	3.15	1,718,481
12 Mar 24	3.15000 +0.00	3.20	3.12	3.17	933,735
11 Mar 24	3.15000 +0.18	3.19	2.93	2.97	1,760,729
08 Mar 24	2.97000 +0.12	2.99	2.86	2.87	1,068,953
07 Mar 24	2.85000 +0.09	2.87	2.76	2.80	609,206
06 Mar 24	2.76000 +0.09	2.82	2.68	2.70	998,811
05 Mar 24	2.67000 -0.02	2.77	2.64	2.67	1,519,418
04 Mar 24	2.69000 -0.13	2.84	2.62	2.84	1,890,536
01 Mar 24	2.82000 -0.01	2.87	2.79	2.86	979,371
29 Feb 24	2.83000 +0.13	2.88	2.77	2.78	2,429,017
28 Feb 24	2.70000 -0.02	2.74	2.66	2.70	1,019,434
27 Feb 24	2.72000 -0.04	2.80	2.69	2.76	1,459,000
26 Feb 24	2.76000 +0.32	2.81	2.45	2.46	2,251,788
23 Feb 24	2.44000 -0.01	2.48	2.38	2.46	1,457,283
22 Feb 24	2.45000 -0.09	2.60	2.44	2.55	1,516,772
21 Feb 24	2.54000 -0.04	2.61	2.49	2.61	1,555,623
20 Feb 24	2.58000 -0.03	2.67	2.54	2.59	1,488,883
16 Feb 24	2.61000 -0.25	2.85	2.60	2.81	5,782,207
15 Feb 24	2.86000 +0.13	2.89	2.75	2.75	1,946,760
14 Feb 24	2.73000 +0.12	2.74	2.60	2.64	1,755,361
13 Feb 24	2.61000 -0.17	2.77	2.59	2.67	3,019,306
12 Feb 24	2.78000 -0.07	2.83	2.72	2.78	2,346,066
09 Feb 24	2.85000 +0.06	2.91	2.80	2.80	1,192,377
08 Feb 24	2.79000 +0.02	2.88	2.74	2.74	1,943,456
07 Feb 24	2.77000 -0.07	2.87	2.72	2.83	1,782,114
06 Feb 24	2.84000 +0.13	2.88	2.69	2.70	1,349,073
05 Feb 24	2.71000 -0.28	2.94	2.69	2.92	2,075,791
02 Feb 24	2.99500 +0.02	3.06	2.84	2.89	1,382,634
01 Feb 24	2.97000 -0.39	3.36	2.83	3.30	4,491,469
31 Jan 24	3.36000 -0.20	3.56	3.33	3.55	1,703,612
30 Jan 24	3.56000 -0.18	3.69	3.55	3.68	806,055
29 Jan 24	3.74000 +0.12	3.76	3.62	3.62	2,199,836
26 Jan 24	3.62000 +0.07	3.64	3.55	3.56	957,682
25 Jan 24	3.55000 +0.05	3.60	3.48	3.48	1,350,319
24 Jan 24	3.50000 -0.03	3.70	3.49	3.59	1,255,129
23 Jan 24	3.53000 -0.02	3.64	3.52	3.61	1,220,028
22 Jan 24	3.55000 +0.07	3.63	3.46	3.51	1,338,421
19 Jan 24	3.48000 +0.13	3.48	3.31	3.40	1,556,812
18 Jan 24	3.35000 -0.03	3.47	3.28	3.41	1,222,799
17 Jan 24	3.38000 +0.02	3.38	3.22	3.28	2,038,323
16 Jan 24	3.36000 -0.15	3.51	3.25	3.50	1,454,511
12 Jan 24	3.51000 -0.04	3.64	3.50	3.61	710,387
11 Jan 24	3.55000 -0.02	3.59	3.42	3.55	1,019,028
10 Jan 24	3.57000 +0.03	3.59	3.51	3.52	1,357,610
09 Jan 24	3.54000 -0.18	3.66	3.53	3.64	826,236
08 Jan 24	3.72000 +0.16	3.78	3.54	3.55	958,461
05 Jan 24	3.56000 -0.05	3.67	3.54	3.56	1,036,320
04 Jan 24	3.61000 +0.06	3.65	3.53	3.55	812,109
03 Jan 24	3.55000 -0.12	3.69	3.51	3.69	1,969,881
02 Jan 24	3.67000 -0.11	3.80	3.61	3.70	1,361,561
29 Dec 23	3.78000 -0.12	3.90	3.77	3.88	856,433
28 Dec 23	3.90000 +0.13	3.92	3.75	3.75	1,444,782
27 Dec 23	3.77000 +0.08	3.86	3.69	3.69	1,411,624
26 Dec 23	3.69000 +0.18	3.72	3.45	3.52	1,658,177
22 Dec 23	3.51000 -0.01	3.64	3.48	3.56	818,453
21 Dec 23	3.52000 +0.07	3.56	3.42	3.50	1,874,181
20 Dec 23	3.45000 -0.15	3.64	3.45	3.60	1,553,906
19 Dec 23	3.60000 +0.05	3.73	3.57	3.59	1,329,591
18 Dec 23	3.55000 -0.06	3.61	3.44	3.61	1,904,022
15 Dec 23	3.61000 -0.14	3.83	3.61	3.82	3,989,373
14 Dec 23	3.75000 +0.00	3.88	3.67	3.84	1,670,032
13 Dec 23	3.75000 +0.13	3.79	3.49	3.63	2,110,141
12 Dec 23	3.62000 -0.03	3.65	3.54	3.65	1,018,090
11 Dec 23	3.65000 +0.06	3.70	3.57	3.62	1,145,378
08 Dec 23	3.59000 +0.17	3.62	3.38	3.38	1,064,380
07 Dec 23	3.42000 +0.06	3.50	3.32	3.35	1,231,752
06 Dec 23	3.36000 +0.14	3.43	3.22	3.28	1,303,197
05 Dec 23	3.22000 -0.02	3.30	3.16	3.22	1,080,202
04 Dec 23	3.24000 -0.01	3.27	3.14	3.22	1,978,487
01 Dec 23	3.25000 +0.16	3.26	2.95	3.09	1,606,994
30 Nov 23	3.09000 +0.00	3.19	3.08	3.15	4,269,379
29 Nov 23	3.09000 +0.15	3.14	2.95	2.95	1,448,533
28 Nov 23	2.94000 -0.01	2.98	2.84	2.93	1,498,322
27 Nov 23	2.95000 +0.03	3.01	2.88	2.92	1,273,621
24 Nov 23	2.92000 +0.00	2.95	2.89	2.90	317,416
22 Nov 23	2.92000 +0.00	3.01	2.88	2.96	1,089,879
21 Nov 23	2.92000 -0.25	3.15	2.90	3.15	1,332,884
20 Nov 23	3.17000 -0.01	3.27	3.13	3.16	1,647,200
17 Nov 23	3.18000 +0.20	3.20	2.98	3.01	1,244,226
16 Nov 23	2.98000 -0.19	3.13	2.92	3.11	1,530,201
15 Nov 23	3.17000 +0.10	3.20	3.04	3.10	1,518,599
14 Nov 23	3.07000 +0.19	3.16	2.96	3.04	1,654,457
13 Nov 23	2.88000 -0.01	2.94	2.83	2.85	1,060,311
10 Nov 23	2.89000 +0.09	2.94	2.78	2.78	876,317
09 Nov 23	2.80000 -0.14	2.98	2.80	2.96	720,550
08 Nov 23	2.94000 -0.11	3.08	2.88	3.08	1,014,993
07 Nov 23	3.05000 +0.05	3.09	3.01	3.02	1,110,130
06 Nov 23	3.00000 -0.28	3.31	2.99	3.31	1,629,051
03 Nov 23	3.28000 +0.16	3.36	3.13	3.13	3,776,582
02 Nov 23	3.12000 +0.83	3.13	2.65	2.78	7,915,693
01 Nov 23	2.29000 -0.09	2.37	2.20	2.36	1,659,192
31 Oct 23	2.38000 +0.03	2.44	2.31	2.35	860,972
30 Oct 23	2.35000 +0.03	2.37	2.29	2.36	1,822,038
27 Oct 23	2.32000 +0.04	2.33	2.23	2.28	1,117,994
26 Oct 23	2.28000 -0.01	2.32	2.22	2.29	1,132,239
25 Oct 23	2.29000 -0.08	2.37	2.28	2.35	1,228,984
24 Oct 23	2.37000 +0.06	2.43	2.31	2.31	1,016,440
23 Oct 23	2.31000 +0.07	2.37	2.20	2.24	1,233,383
20 Oct 23	2.24000 -0.11	2.33	2.15	2.33	2,575,538
19 Oct 23	2.35000 -0.17	2.54	2.31	2.51	1,779,824
18 Oct 23	2.52000 -0.09	2.56	2.50	2.56	1,055,257
17 Oct 23	2.61000 +0.06	2.65	2.50	2.50	981,121
16 Oct 23	2.55000 +0.17	2.57	2.38	2.45	2,051,294
13 Oct 23	2.38000 -0.03	2.46	2.33	2.46	1,454,707
12 Oct 23	2.41000 -0.06	2.45	2.39	2.45	1,006,843
11 Oct 23	2.47000 -0.01	2.53	2.44	2.47	792,862
10 Oct 23	2.48000 +0.02	2.56	2.45	2.46	1,056,878
09 Oct 23	2.46000 +0.03	2.48	2.37	2.40	1,085,433
06 Oct 23	2.43000 -0.01	2.48	2.41	2.41	1,001,070
05 Oct 23	2.44000 -0.01	2.51	2.41	2.51	990,169
04 Oct 23	2.45000 -0.02	2.52	2.42	2.46	739,068
03 Oct 23	2.47000 -0.13	2.59	2.43	2.56	994,754
02 Oct 23	2.60000 +0.08	2.63	2.53	2.57	1,091,594
29 Sep 23	2.52000 +0.04	2.59	2.51	2.52	1,584,571
28 Sep 23	2.48000 +0.03	2.52	2.42	2.44	1,410,855
27 Sep 23	2.45000 -0.02	2.54	2.43	2.52	1,175,216
26 Sep 23	2.47000 -0.03	2.54	2.44	2.47	2,196,474
25 Sep 23	2.50000 +0.05	2.55	2.42	2.44	2,174,311
22 Sep 23	2.45000 -0.04	2.54	2.44	2.52	3,317,024
21 Sep 23	2.49000 +0.05	2.52	2.37	2.43	2,667,279
20 Sep 23	2.44000 -0.06	2.53	2.44	2.52	3,052,391
19 Sep 23	2.50000 -0.04	2.60	2.47	2.52	1,911,101
18 Sep 23	2.54000 -0.09	2.80	2.45	2.80	4,328,165
15 Sep 23	2.63000 +0.01	2.66	2.49	2.58	25,433,206
14 Sep 23	2.62000 +0.03	2.66	2.56	2.64	3,179,009
13 Sep 23	2.59000 -0.04	2.69	2.56	2.63	2,677,631
12 Sep 23	2.63000 +0.07	2.63	2.48	2.50	3,936,491
11 Sep 23	2.56000 -0.12	2.73	2.55	2.71	2,622,240
08 Sep 23	2.68000 +0.01	2.72	2.57	2.69	3,014,644
07 Sep 23	2.67000 -0.19	2.84	2.65	2.79	3,709,921
06 Sep 23	2.86000 -0.14	3.02	2.70	3.01	4,102,297
05 Sep 23	3.00000 -0.15	3.03	2.75	2.97	6,617,474
01 Sep 23	3.15000 -0.10	3.37	3.11	3.27	1,110,877
31 Aug 23	3.25000 +0.13	3.29	3.15	3.16	1,522,107
30 Aug 23	3.12000 -0.01	3.18	3.09	3.10	1,291,126
29 Aug 23	3.13000 +0.08	3.18	3.03	3.04	1,078,797
28 Aug 23	3.05000 +0.09	3.13	3.01	3.01	1,440,861
25 Aug 23	2.96000 -0.09	3.10	2.95	3.08	924,866
24 Aug 23	3.05000 -0.07	3.21	3.01	3.12	910,397
23 Aug 23	3.12000 +0.04	3.14	3.06	3.08	979,578
22 Aug 23	3.08000 -0.17	3.32	3.07	3.27	1,373,721
21 Aug 23	3.25000 -0.25	3.61	3.24	3.50	1,738,694
18 Aug 23	3.50000 +0.07	3.53	3.32	3.39	8,392,989
17 Aug 23	3.43000 +0.04	3.53	3.37	3.37	1,397,570
16 Aug 23	3.39000 -0.23	3.63	3.39	3.58	2,102,228
15 Aug 23	3.62000 +0.00	3.71	3.54	3.57	1,604,330
14 Aug 23	3.62000 +0.11	3.70	3.44	3.49	1,794,393
11 Aug 23	3.51000 -0.02	3.67	3.46	3.47	1,290,889
10 Aug 23	3.52500 +0.23	3.60	3.22	3.23	2,486,783
09 Aug 23	3.30000 -0.91	3.85	2.76	3.84	6,876,386
08 Aug 23	4.21000 -0.44	4.49	3.99	4.49	1,735,162
07 Aug 23	4.65000 +0.09	4.66	4.45	4.59	1,051,244
04 Aug 23	4.56000 -0.05	4.70	4.54	4.59	1,041,416
03 Aug 23	4.61000 -0.03	4.65	4.50	4.57	790,278
02 Aug 23	4.64000 -0.17	4.72	4.58	4.71	1,238,240
01 Aug 23	4.81000 +0.07	4.88	4.65	4.70	2,443,346
31 Jul 23	4.74000 +0.23	4.82	4.51	4.51	1,367,574
28 Jul 23	4.51000 +0.27	4.52	4.33	4.33	941,119
27 Jul 23	4.24000 -0.11	4.44	4.22	4.41	613,989
26 Jul 23	4.35000 +0.09	4.38	4.19	4.24	682,985
25 Jul 23	4.26000 -0.09	4.38	4.25	4.34	694,052
24 Jul 23	4.35000 +0.01	4.39	4.28	4.35	471,382
21 Jul 23	4.34000 -0.07	4.51	4.34	4.48	595,250
20 Jul 23	4.41000 -0.26	4.64	4.31	4.64	1,335,125
19 Jul 23	4.67000 +0.01	4.78	4.63	4.67	1,103,167
18 Jul 23	4.66000 +0.19	4.67	4.45	4.45	682,651
17 Jul 23	4.47000 -0.04	4.55	4.38	4.53	2,069,552
14 Jul 23	4.51000 -0.10	4.60	4.44	4.59	710,429
13 Jul 23	4.61000 +0.11	4.72	4.48	4.50	973,658
12 Jul 23	4.50000 +0.13	4.53	4.39	4.46	1,014,671
11 Jul 23	4.37000 +0.07	4.43	4.28	4.29	1,347,246
10 Jul 23	4.30000 +0.13	4.31	4.13	4.15	921,833
07 Jul 23	4.17000 -0.01	4.26	4.15	4.17	1,020,213
06 Jul 23	4.18000 -0.09	4.21	4.06	4.20	900,828
05 Jul 23	4.27000 -0.13	4.40	4.25	4.37	1,184,000
03 Jul 23	4.40000 +0.17	4.43	4.21	4.23	559,570
30 Jun 23	4.23000 -0.05	4.29	4.16	4.29	1,071,163
29 Jun 23	4.28000 +0.21	4.29	4.02	4.04	1,414,863
28 Jun 23	4.07000 +0.06	4.09	3.95	4.01	2,609,431
27 Jun 23	4.01000 +0.15	4.03	3.82	3.84	1,023,119
26 Jun 23	3.86000 +0.20	3.87	3.60	3.60	1,426,253
23 Jun 23	3.66000 +0.10	3.75	3.40	3.50	2,494,014
22 Jun 23	3.56000 -0.09	3.65	3.55	3.61	1,147,137
21 Jun 23	3.65000 -0.16	3.86	3.57	3.73	2,280,985
20 Jun 23	3.81000 -0.10	3.91	3.65	3.85	3,327,613
16 Jun 23	3.91000 -0.21	4.17	3.77	4.16	3,571,417
15 Jun 23	4.12000 +0.19	4.17	3.83	3.93	1,519,104
14 Jun 23	3.93000 -0.14	4.12	3.86	4.08	1,556,945
13 Jun 23	4.07000 +0.13	4.13	3.92	3.96	1,046,684
12 Jun 23	3.94000 +0.05	4.00	3.84	3.90	1,536,259
09 Jun 23	3.89000 +0.03	3.92	3.82	3.86	1,204,209
08 Jun 23	3.86000 -0.03	3.90	3.73	3.89	1,081,631
07 Jun 23	3.89000 +0.00	3.93	3.81	3.90	1,440,960
06 Jun 23	3.89000 +0.01	4.00	3.81	3.83	1,476,014
05 Jun 23	3.88000 -0.32	4.10	3.73	4.09	1,375,875
02 Jun 23	4.20000 +0.24	4.21	3.99	4.06	1,428,316
01 Jun 23	3.96000 -0.12	4.09	3.93	4.06	1,241,880
31 May 23	4.08000 +0.00	4.12	3.88	3.99	3,516,139
30 May 23	4.08000 -0.04	4.28	4.06	4.18	1,960,763
26 May 23	4.12000 +0.46	4.28	3.59	3.65	4,605,011
25 May 23	3.66000 +0.01	3.71	3.60	3.65	844,805
24 May 23	3.65000 -0.11	3.76	3.60	3.72	1,084,032
23 May 23	3.76000 -0.07	3.95	3.72	3.77	1,477,152
22 May 23	3.83000 +0.25	3.88	3.56	3.62	1,456,240
19 May 23	3.58000 +0.00	3.69	3.55	3.62	1,488,062
18 May 23	3.58000 +0.25	3.62	3.30	3.33	1,737,611
17 May 23	3.33000 +0.21	3.36	3.08	3.13	1,798,255
16 May 23	3.12000 -0.16	3.28	3.11	3.26	1,618,599
15 May 23	3.28000 +0.17	3.33	3.07	3.10	2,423,844
12 May 23	3.11000 -0.11	3.32	3.01	3.14	3,603,663
11 May 23	3.22000 -0.01	3.41	3.10	3.41	2,604,297
10 May 23	3.23000 +0.23	3.27	3.03	3.09	2,270,542
09 May 23	3.00000 +0.09	3.02	2.83	2.87	1,927,594
08 May 23	2.91000 +0.15	2.92	2.74	2.76	1,782,503
05 May 23	2.76000 +0.18	2.82	2.66	2.66	1,644,243
04 May 23	2.58000 -0.11	2.69	2.50	2.51	1,582,507
03 May 23	2.69000 -0.07	2.83	2.68	2.81	1,891,273
02 May 23	2.76000 -0.16	2.94	2.76	2.90	1,495,751
01 May 23	2.92000 +0.05	2.99	2.86	2.88	1,347,830
28 Apr 23	2.87000 -0.08	2.98	2.79	2.95	2,084,279
27 Apr 23	2.95000 -0.16	3.23	2.93	3.13	1,276,909
26 Apr 23	3.11000 +0.02	3.29	3.07	3.10	1,329,276
25 Apr 23	3.09000 -0.04	3.17	3.03	3.09	1,732,237
24 Apr 23	3.13000 -0.03	3.24	3.05	3.18	1,720,763
21 Apr 23	3.16000 -0.18	3.36	3.08	3.34	2,827,344
20 Apr 23	3.34000 -0.16	3.48	3.32	3.44	1,574,625
19 Apr 23	3.50000 -0.13	3.57	3.44	3.57	1,312,841
18 Apr 23	3.63000 -0.07	3.77	3.58	3.74	886,521
17 Apr 23	3.70000 -0.11	3.85	3.64	3.77	1,276,251
14 Apr 23	3.81000 -0.11	3.91	3.71	3.91	798,626
13 Apr 23	3.92000 +0.16	4.01	3.76	3.76	1,207,816
12 Apr 23	3.76000 -0.07	3.94	3.73	3.88	1,292,354
11 Apr 23	3.83000 -0.04	3.89	3.78	3.85	1,082,909
10 Apr 23	3.87000 -0.03	3.90	3.80	3.84	774,121
06 Apr 23	3.90000 +0.10	3.91	3.74	3.80	760,042
05 Apr 23	3.80000 -0.20	3.97	3.77	3.95	834,456
04 Apr 23	4.00000 -0.08	4.09	3.91	4.09	872,030
03 Apr 23	4.08000 -0.09	4.22	4.00	4.16	1,018,308
31 Mar 23	4.17000 +0.19	4.19	3.90	4.00	1,246,794
30 Mar 23	3.98000 +0.06	4.10	3.97	4.00	714,600
29 Mar 23	3.92000 -0.08	4.28	3.90	4.28	1,074,717
28 Mar 23	4.00000 -0.06	4.16	3.97	4.03	938,701
27 Mar 23	4.06000 +0.15	4.11	3.90	3.92	1,288,279
24 Mar 23	3.91000 +0.01	4.18	3.88	4.03	1,512,075
23 Mar 23	3.90000 +0.00	4.07	3.88	3.95	1,521,621
22 Mar 23	3.90000 -0.29	4.19	3.89	4.19	1,579,353
21 Mar 23	4.19000 +0.07	4.19	4.02	4.19	1,553,614
20 Mar 23	4.12000 -0.10	4.21	3.98	4.15	1,686,741
17 Mar 23	4.22000 -0.54	4.72	4.22	4.70	2,931,886
16 Mar 23	4.76000 -0.22	4.95	4.71	4.88	1,223,406
15 Mar 23	4.98000 +0.04	5.01	4.72	5.01	1,420,595
14 Mar 23	4.94000 +0.15	5.18	4.86	4.86	1,555,110
13 Mar 23	4.79000 -0.29	4.93	4.64	4.86	2,476,132
10 Mar 23	5.08000 -0.40	5.44	5.01	5.44	3,142,867
09 Mar 23	5.48000 +0.02	5.68	5.45	5.49	1,398,589
08 Mar 23	5.46000 +0.08	5.54	5.29	5.41	1,022,343
07 Mar 23	5.38000 +0.03	5.50	5.34	5.39	1,549,744
06 Mar 23	5.35000 -0.26	5.68	5.32	5.60	1,496,825
03 Mar 23	5.61000 +0.14	5.67	5.48	5.52	1,009,547
02 Mar 23	5.47000 +0.28	5.55	5.06	5.16	1,291,256
01 Mar 23	5.19000 -0.13	5.49	5.18	5.37	1,122,882
28 Feb 23	5.32000 -0.12	5.53	5.32	5.45	1,522,299
27 Feb 23	5.44000 -0.10	5.68	5.41	5.60	1,202,418
24 Feb 23	5.54000 -0.05	5.57	5.40	5.47	1,040,820
23 Feb 23	5.59000 -0.33	5.90	5.56	5.79	1,946,802
22 Feb 23	5.92000 +0.31	5.93	5.68	5.69	1,146,296
21 Feb 23	5.61000 -0.44	5.90	5.58	5.84	1,944,407
17 Feb 23	6.05000 +0.00	6.09	5.92	5.97	1,717,983
16 Feb 23	6.05000 -0.37	6.18	5.86	6.15	2,115,873
15 Feb 23	6.42000 +0.29	6.45	6.01	6.05	1,781,260
14 Feb 23	6.13000 +0.16	6.20	5.80	5.90	1,877,129
13 Feb 23	5.97000 +0.26	6.00	5.68	5.68	1,144,381
10 Feb 23	5.71000 -0.42	6.05	5.66	6.02	1,731,423
09 Feb 23	6.13000 -0.09	6.41	6.13	6.35	1,795,240
08 Feb 23	6.22000 -0.07	6.49	6.20	6.34	1,421,101
07 Feb 23	6.29000 +0.32	6.34	5.97	5.97	1,811,381
06 Feb 23	5.97000 -0.36	6.46	5.90	6.21	8,827,542
03 Feb 23	6.33000 -0.05	6.46	6.12	6.16	6,725,357
02 Feb 23	6.38000 +1.37	6.46	5.27	5.33	6,056,146
01 Feb 23	5.01000 +0.30	5.15	4.71	4.71	2,152,453
31 Jan 23	4.71000 +0.24	4.76	4.43	4.47	1,738,406
30 Jan 23	4.47000 -0.45	4.86	4.45	4.85	1,555,273
27 Jan 23	4.92000 +0.07	4.93	4.74	4.81	1,124,293
26 Jan 23	4.85000 +0.17	4.86	4.66	4.70	980,264
25 Jan 23	4.68000 -0.20	4.76	4.52	4.75	911,820
24 Jan 23	4.88000 +0.17	4.96	4.64	4.73	1,311,198
23 Jan 23	4.71000 +0.32	4.74	4.36	4.37	1,116,289
20 Jan 23	4.39000 -0.06	4.53	4.36	4.50	930,674
19 Jan 23	4.45000 +0.07	4.47	4.28	4.39	1,323,753
18 Jan 23	4.38000 -0.22	4.69	4.35	4.60	830,321
17 Jan 23	4.60000 -0.02	4.64	4.47	4.60	799,688
13 Jan 23	4.62000 +0.18	4.64	4.34	4.40	905,046
12 Jan 23	4.44000 +0.06	4.44	4.24	4.38	583,234
11 Jan 23	4.38000 -0.04	4.48	4.32	4.43	655,242
10 Jan 23	4.42000 -0.18	4.68	4.36	4.57	1,607,888
09 Jan 23	4.60000 +0.16	4.72	4.42	4.44	1,058,440
06 Jan 23	4.44000 +0.19	4.45	4.16	4.32	1,015,209
05 Jan 23	4.25000 -0.32	4.55	4.23	4.55	1,123,376
04 Jan 23	4.57000 +0.23	4.58	4.30	4.40	1,224,342
03 Jan 23	4.34000 +0.02	4.60	4.34	4.37	1,119,767
30 Dec 22	4.32000 -0.08	4.39	4.28	4.32	865,190
29 Dec 22	4.40000 +0.25	4.49	4.12	4.15	1,647,161
28 Dec 22	4.15000 +0.02	4.18	4.05	4.15	2,855,973
27 Dec 22	4.13000 -0.17	4.28	4.08	4.28	763,253
23 Dec 22	4.30000 -0.05	4.39	4.20	4.35	708,991
22 Dec 22	4.35000 -0.26	4.58	4.25	4.55	1,339,316
21 Dec 22	4.61000 +0.11	4.78	4.40	4.54	1,083,172
20 Dec 22	4.50000 -0.12	4.61	4.28	4.52	1,865,585
19 Dec 22	4.62000 -0.26	4.89	4.54	4.86	2,597,685
16 Dec 22	4.88000 +0.09	4.92	4.65	4.75	6,957,214
15 Dec 22	4.79000 +0.09	4.80	4.56	4.60	1,903,580
14 Dec 22	4.70000 +0.25	4.80	4.43	4.46	2,616,406
13 Dec 22	4.45000 -0.05	4.86	4.36	4.70	2,011,319
12 Dec 22	4.50000 +0.00	4.53	4.39	4.49	1,938,455
09 Dec 22	4.50000 -0.02	4.55	4.41	4.51	1,134,436
08 Dec 22	4.52000 +0.32	4.52	4.21	4.23	1,259,892
07 Dec 22	4.20000 -0.12	4.38	4.18	4.25	1,204,700
06 Dec 22	4.32000 -0.06	4.37	4.17	4.37	1,648,586
05 Dec 22	4.38000 -0.38	4.82	4.36	4.70	1,444,103
02 Dec 22	4.76000 +0.30	4.79	4.30	4.42	2,383,177
01 Dec 22	4.46000 +0.18	4.53	4.18	4.33	2,343,125
30 Nov 22	4.28000 +0.12	4.32	4.10	4.11	2,844,573
29 Nov 22	4.16000 +0.08	4.18	4.05	4.12	2,174,663
28 Nov 22	4.08000 -0.22	4.45	4.04	4.25	1,515,248
25 Nov 22	4.30000 +0.04	4.40	4.23	4.31	471,104
23 Nov 22	4.26000 +0.01	4.30	4.13	4.25	1,258,102
22 Nov 22	4.25000 +0.28	4.25	3.90	4.03	1,518,568
21 Nov 22	3.97000 -0.24	4.53	3.92	4.20	6,182,703
18 Nov 22	4.21000 -0.05	4.39	4.17	4.39	1,167,763
17 Nov 22	4.26000 -0.08	4.64	4.15	4.20	2,408,995
16 Nov 22	4.34000 -0.11	4.51	4.23	4.35	2,756,624
15 Nov 22	4.45000 +0.20	4.71	4.28	4.51	6,360,304
14 Nov 22	4.25000 -0.50	5.12	4.05	4.68	8,053,722
11 Nov 22	4.75000 +0.70	4.77	4.01	4.10	3,359,635
10 Nov 22	4.05000 +0.39	4.09	3.86	4.02	2,115,741
09 Nov 22	3.66000 -0.19	3.81	3.63	3.70	985,333
08 Nov 22	3.85000 +0.76	4.14	3.83	4.11	2,115,884
14 Oct 22	3.09000 -0.21	3.41	3.06	3.28	2,272,259
13 Oct 22	3.30000 +0.06	3.32	3.10	3.12	1,422,993
12 Oct 22	3.24000 +0.05	3.26	3.07	3.21	1,447,026
11 Oct 22	3.19000 +0.17	3.29	2.87	2.97	2,312,286
10 Oct 22	3.02000 -0.27	3.35	2.90	3.31	2,990,992
07 Oct 22	3.29000 -0.22	3.46	3.19	3.43	3,176,878
06 Oct 22	3.51000 -0.10	3.68	3.50	3.57	2,087,655
05 Oct 22	3.61000 -0.10	3.71	3.56	3.59	2,443,991
04 Oct 22	3.71000 +0.25	3.74	3.55	3.55	4,474,178
03 Oct 22	3.46000 +0.01	3.53	3.18	3.49	2,084,893
30 Sep 22	3.45000 -0.03	3.61	3.43	3.44	1,511,518
29 Sep 22	3.48000 -0.17	3.58	3.40	3.54	1,414,444
28 Sep 22	3.65000 +0.03	3.72	3.46	3.60	1,584,562
27 Sep 22	3.62000 -0.05	3.83	3.57	3.74	980,627
26 Sep 22	3.67000 -0.04	3.90	3.65	3.67	1,541,103
23 Sep 22	3.71000 +0.05	3.72	3.53	3.59	1,685,720
22 Sep 22	3.66000 -0.11	3.79	3.61	3.73	1,246,495
21 Sep 22	3.77000 -0.23	4.05	3.77	4.01	2,083,988
20 Sep 22	4.00000 -0.26	4.20	3.98	4.17	1,301,171
19 Sep 22	4.26000 +0.00	4.26	4.13	4.18	1,818,272
16 Sep 22	4.26000 -0.35	4.50	4.25	4.50	2,596,458
15 Sep 22	4.61000 +0.02	4.71	4.48	4.48	1,029,388
14 Sep 22	4.59000 +0.11	4.60	4.30	4.50	1,515,625
13 Sep 22	4.48000 -0.34	4.61	4.45	4.56	2,077,646
12 Sep 22	4.82000 +0.09	5.03	4.72	4.80	1,693,792
09 Sep 22	4.73000 +0.19	4.89	4.60	4.61	2,439,074
08 Sep 22	4.54000 -0.26	4.79	4.50	4.71	1,690,573
07 Sep 22	4.80000 -0.08	4.97	4.61	4.91	1,740,484
06 Sep 22	4.88000 +0.22	4.95	4.68	4.68	4,132,925
02 Sep 22	4.66000 -0.11	4.88	4.59	4.88	1,668,908
01 Sep 22	4.77000 -0.44	5.09	4.64	5.06	1,766,949
31 Aug 22	5.21000 -0.06	5.46	5.20	5.36	2,975,149
30 Aug 22	5.27000 +0.53	5.30	4.82	4.82	4,061,842
29 Aug 22	4.74000 -0.08	4.92	4.62	4.73	1,819,516
26 Aug 22	4.82000 -0.26	5.19	4.80	5.10	2,510,423
25 Aug 22	5.08000 +0.32	5.12	4.78	4.80	1,544,875
24 Aug 22	4.76000 +0.08	4.85	4.68	4.75	1,453,097
23 Aug 22	4.68000 +0.03	4.86	4.62	4.68	4,346,575
22 Aug 22	4.65000 -0.42	4.96	4.59	4.93	2,506,523
19 Aug 22	5.07000 -0.15	5.16	4.99	5.11	1,411,017
18 Aug 22	5.22000 +0.25	5.24	4.93	4.97	1,145,528
17 Aug 22	4.97000 -0.46	5.34	4.95	5.32	1,367,497
16 Aug 22	5.43000 +0.07	5.43	5.09	5.27	1,783,197
15 Aug 22	5.36000 +0.02	5.42	5.15	5.25	1,507,114
12 Aug 22	5.34000 +0.25	5.38	5.06	5.14	2,256,162
11 Aug 22	5.09000 -0.14	5.39	4.78	5.33	2,310,002
10 Aug 22	5.23000 +0.60	5.24	4.75	4.77	4,583,706
09 Aug 22	4.63000 -0.32	5.00	4.59	4.80	3,168,018
08 Aug 22	4.95000 +0.46	5.24	4.48	4.56	10,560,248
05 Aug 22	4.49000 +0.13	4.66	4.22	4.37	4,378,463
04 Aug 22	4.36000 -1.25	5.02	4.28	4.96	8,296,890
03 Aug 22	5.61000 +0.43	5.62	5.26	5.26	1,175,327
02 Aug 22	5.18000 +0.23	5.22	4.89	4.94	1,446,840
01 Aug 22	4.95000 +0.06	5.11	4.74	4.85	2,016,000
29 Jul 22	4.89000 -0.34	5.21	4.84	5.15	2,193,672
28 Jul 22	5.23000 -0.11	5.59	4.83	4.83	3,229,382
27 Jul 22	5.34000 +0.39	5.34	5.04	5.09	2,161,416
26 Jul 22	4.95000 -0.41	5.30	4.92	5.27	1,355,768
25 Jul 22	5.36000 -0.04	5.41	5.24	5.39	1,666,445
22 Jul 22	5.40000 -0.26	5.71	5.26	5.62	1,611,913
21 Jul 22	5.66000 +0.16	5.68	5.43	5.48	2,288,320
20 Jul 22	5.50000 +0.65	5.51	4.81	4.84	2,916,380
19 Jul 22	4.85000 +0.20	4.86	4.64	4.75	1,275,041
18 Jul 22	4.65000 +0.10	4.84	4.61	4.61	1,598,122
15 Jul 22	4.55000 +0.18	4.59	4.39	4.51	2,146,108
14 Jul 22	4.37000 -0.34	4.73	4.35	4.65	1,601,382
13 Jul 22	4.71000 -0.19	4.84	4.60	4.74	1,117,159
12 Jul 22	4.90000 -0.09	5.11	4.83	5.01	1,732,589
11 Jul 22	4.99000 -0.55	5.52	4.98	5.47	1,103,824
08 Jul 22	5.54000 -0.13	5.80	5.53	5.60	1,987,749
07 Jul 22	5.67000 +0.28	5.67	5.35	5.41	2,080,317
06 Jul 22	5.39000 -0.10	5.59	5.34	5.49	1,292,390
05 Jul 22	5.49000 +0.28	5.49	5.06	5.14	1,840,786
01 Jul 22	5.21000 +0.06	5.26	5.06	5.12	1,931,551
30 Jun 22	5.15000 -0.16	5.21	4.99	5.21	1,501,071
29 Jun 22	5.31000 +0.04	5.32	5.11	5.25	2,005,894
28 Jun 22	5.27000 -0.35	5.65	5.25	5.59	1,579,468
27 Jun 22	5.62000 -0.19	5.87	5.58	5.87	1,936,273
24 Jun 22	5.81000 +0.03	5.85	5.58	5.58	3,107,830
23 Jun 22	5.78000 +0.32	5.80	5.43	5.52	2,174,315
22 Jun 22	5.46000 +0.02	5.68	5.29	5.31	2,037,385
21 Jun 22	5.44000 -0.15	5.76	5.44	5.65	1,822,479
17 Jun 22	5.59000 +0.31	5.66	5.30	5.40	3,774,416
16 Jun 22	5.28000 -0.48	5.63	5.18	5.59	2,945,995
15 Jun 22	5.76000 +0.02	5.90	5.63	5.76	2,901,906
14 Jun 22	5.74000 -0.11	5.97	5.67	5.88	1,392,655
13 Jun 22	5.85000 -0.65	6.32	5.84	6.19	1,646,265
10 Jun 22	6.50000 -0.26	6.66	6.38	6.55	1,222,599
09 Jun 22	6.76000 -0.40	7.10	6.74	7.10	1,240,256
08 Jun 22	7.16000 -0.12	7.32	7.11	7.22	1,238,393
07 Jun 22	7.28000 +0.10	7.30	6.99	7.09	1,075,549
06 Jun 22	7.18000 -0.04	7.36	7.06	7.31	1,488,741
03 Jun 22	7.22000 -0.47	7.66	7.18	7.54	1,041,189
02 Jun 22	7.69000 +0.46	7.81	7.25	7.25	1,281,951
01 Jun 22	7.23000 -0.02	7.54	7.07	7.29	1,307,222
31 May 22	7.25000 -0.20	7.46	7.09	7.41	2,381,281
27 May 22	7.45000 +0.45	7.55	7.09	7.09	1,443,969
26 May 22	7.00000 +0.08	7.20	6.88	6.89	2,269,388
25 May 22	6.92000 +0.07	6.97	6.60	6.77	3,335,283
24 May 22	6.85000 -0.80	7.62	6.80	7.56	1,834,835
23 May 22	7.65000 -0.29	7.93	7.46	7.93	2,350,549
20 May 22	7.94000 -0.08	8.20	7.72	8.18	1,120,583
19 May 22	8.02000 +0.39	8.16	7.53	7.55	2,215,269
18 May 22	7.63000 -0.43	8.09	7.53	7.82	1,578,401
17 May 22	8.06000 +0.27	8.12	7.67	7.96	2,328,155
16 May 22	7.79000 -0.49	8.29	7.70	8.23	1,759,396
13 May 22	8.28000 +0.53	8.33	7.87	7.93	2,580,347
12 May 22	7.75000 -0.07	7.99	7.49	7.64	2,000,502
11 May 22	7.82000 +0.08	9.04	7.76	8.64	2,752,268
10 May 22	7.74000 -0.31	8.40	7.51	8.27	2,452,154
09 May 22	8.05000 -0.63	8.55	8.01	8.44	1,781,403
06 May 22	8.68000 -0.30	9.06	8.51	8.87	1,479,109
05 May 22	8.98000 -0.67	9.45	8.82	9.44	1,386,516
04 May 22	9.65000 +0.26	9.67	8.78	9.35	1,402,901
03 May 22	9.39000 -0.10	9.56	9.23	9.45	1,697,717
02 May 22	9.49000 +0.32	9.57	9.05	9.11	1,293,127
29 Apr 22	9.17000 -0.46	9.88	9.15	9.52	1,003,312
28 Apr 22	9.63000 +0.26	9.72	9.22	9.47	1,234,529
27 Apr 22	9.37000 -0.06	9.68	9.27	9.36	947,197
26 Apr 22	9.43000 -0.90	10.04	9.39	9.99	1,533,785
25 Apr 22	10.33000 +0.08	10.40	10.00	10.09	1,050,933
22 Apr 22	10.25000 +0.08	10.52	10.15	10.19	1,669,636
21 Apr 22	10.17000 -0.23	10.73	10.08	10.54	2,172,416
20 Apr 22	10.40000 -0.69	11.22	10.32	11.12	1,674,511
19 Apr 22	11.09000 +0.30	11.36	10.76	10.76	1,247,982
18 Apr 22	10.79000 -0.20	10.97	10.64	10.87	1,824,651
14 Apr 22	10.99000 -0.45	11.55	10.93	11.55	1,141,707
13 Apr 22	11.44000 +0.14	11.68	11.01	11.28	1,221,367
12 Apr 22	11.30000 -0.35	12.10	11.27	11.82	1,621,031
11 Apr 22	11.65000 +0.00	11.88	11.09	11.42	1,677,383
08 Apr 22	11.65000 -0.68	12.23	11.63	12.23	1,582,487
07 Apr 22	12.33000 -0.19	12.75	12.16	12.54	1,457,092
06 Apr 22	12.52000 -0.23	12.74	12.28	12.41	1,945,537
05 Apr 22	12.75000 -0.56	13.30	12.66	13.30	1,586,120
04 Apr 22	13.31000 +0.26	13.48	13.00	13.17	2,251,110
01 Apr 22	13.05000 +0.46	13.06	12.65	12.73	2,047,049
31 Mar 22	12.59000 -0.21	12.88	12.47	12.79	1,545,666
30 Mar 22	12.80000 -0.29	13.11	12.70	12.92	808,172
29 Mar 22	13.09000 +0.80	13.19	12.53	12.53	2,191,729
28 Mar 22	12.29000 +0.06	12.59	12.11	12.22	1,694,037
25 Mar 22	12.23000 -0.48	12.93	12.03	12.88	1,264,498
24 Mar 22	12.71000 +0.46	12.77	12.27	12.35	1,827,979
23 Mar 22	12.25000 -0.12	12.54	12.04	12.24	2,073,863
22 Mar 22	12.37000 +0.58	12.38	11.71	11.71	1,981,279
21 Mar 22	11.79000 +0.07	11.90	11.43	11.58	1,607,363
18 Mar 22	11.72000 +0.23	11.98	11.48	11.49	2,230,230
17 Mar 22	11.49000 +0.38	11.50	10.91	11.08	1,938,480
16 Mar 22	11.11000 +0.56	11.12	10.58	10.76	3,853,976
15 Mar 22	10.55000 +0.30	10.59	10.01	10.17	2,030,550
14 Mar 22	10.25000 -0.34	10.78	10.18	10.59	1,861,782
11 Mar 22	10.59000 -0.62	11.30	10.55	11.27	1,813,020
10 Mar 22	11.21000 -0.31	11.28	10.92	11.21	1,572,777
09 Mar 22	11.52000 +0.38	11.77	11.32	11.41	1,471,178
08 Mar 22	11.14000 +0.02	11.50	10.89	11.06	2,101,896
07 Mar 22	11.12000 -0.56	11.91	11.12	11.79	1,828,812
04 Mar 22	11.68000 -0.65	12.51	11.64	12.29	941,491
03 Mar 22	12.33000 -0.47	12.92	12.21	12.92	1,057,766
02 Mar 22	12.80000 -0.05	12.94	12.36	12.94	1,613,163
01 Mar 22	12.85000 -0.11	13.11	12.68	12.95	1,457,210
28 Feb 22	12.96000 +0.50	13.06	12.36	12.46	1,964,101
25 Feb 22	12.46000 -0.26	12.80	12.19	12.67	1,581,493
24 Feb 22	12.72000 +0.67	12.75	11.47	11.53	1,697,060
23 Feb 22	12.05000 -0.44	12.78	12.03	12.55	2,051,467
22 Feb 22	12.49000 -0.62	13.11	12.44	12.81	3,276,524
18 Feb 22	13.11000 -0.64	13.88	13.08	13.69	1,984,238
17 Feb 22	13.75000 -0.68	14.40	13.74	14.27	1,606,736
16 Feb 22	14.43000 -0.56	14.91	14.10	14.91	1,434,524
15 Feb 22	14.99000 +0.53	14.99	14.59	14.63	4,145,488
14 Feb 22	14.46000 +0.02	15.03	14.37	14.40	2,003,889
11 Feb 22	14.44000 -0.25	15.11	14.32	14.80	1,198,125
10 Feb 22	14.69000 -0.17	15.21	14.38	14.49	1,355,001
09 Feb 22	14.86000 +0.01	15.23	14.73	15.01	935,607
08 Feb 22	14.85000 +0.46	14.91	14.22	14.29	1,204,666
07 Feb 22	14.39000 -0.02	14.92	14.23	14.36	1,735,860
04 Feb 22	14.41000 +0.43	14.65	13.71	13.77	1,867,967
03 Feb 22	13.98000 -1.06	16.16	13.96	15.52	2,070,246
02 Feb 22	15.04000 -0.34	15.65	14.72	15.50	1,660,720
01 Feb 22	15.38000 +0.03	15.64	14.78	15.41	2,602,739
31 Jan 22	15.35000 +0.78	15.39	14.66	14.66	1,822,911
28 Jan 22	14.57000 +0.32	14.57	13.80	14.14	1,758,579
27 Jan 22	14.25000 -0.46	15.23	14.19	14.93	1,199,559
26 Jan 22	14.71000 -0.45	15.51	14.69	15.19	1,554,531
25 Jan 22	15.16000 -1.07	16.20	15.14	15.97	2,221,282
24 Jan 22	16.23000 +0.67	16.28	15.09	15.16	1,338,224
21 Jan 22	15.56000 -0.05	16.16	15.44	15.44	1,712,540
20 Jan 22	15.61000 -0.11	16.46	15.57	15.84	1,085,754
19 Jan 22	15.72000 +0.24	16.04	15.54	15.55	1,527,176
18 Jan 22	15.48000 -1.01	16.27	15.47	16.00	1,328,639
14 Jan 22	16.49000 -0.22	16.81	16.26	16.65	786,986
13 Jan 22	16.71000 +0.17	16.84	16.39	16.74	1,059,788
12 Jan 22	16.54000 -0.71	16.99	16.39	16.98	1,873,554
11 Jan 22	17.25000 +0.80	17.28	16.50	16.53	2,578,588
10 Jan 22	16.45000 -0.17	16.49	15.95	16.46	3,144,916
07 Jan 22	16.62000 -0.09	17.02	16.44	16.61	2,033,508
06 Jan 22	16.71000 +0.21	17.36	16.31	16.34	1,652,935
05 Jan 22	16.50000 -0.98	17.44	16.44	17.07	2,854,597
04 Jan 22	17.48000 -0.23	17.92	17.20	17.78	1,127,980
03 Jan 22	17.71000 +0.95	17.74	16.81	16.81	2,480,485
31 Dec 21	16.76000 -0.70	17.51	16.75	17.39	829,048
30 Dec 21	17.46000 +0.01	17.90	17.32	17.43	669,529
29 Dec 21	17.45000 +0.00	17.59	17.16	17.38	543,575
28 Dec 21	17.45000 -0.15	17.84	17.35	17.55	504,870
27 Dec 21	17.60000 -0.03	17.90	17.51	17.73	907,077
23 Dec 21	17.63000 +0.29	17.68	17.05	17.46	3,304,909
22 Dec 21	17.34000 -0.01	17.68	17.18	17.29	826,625
21 Dec 21	17.35000 +0.51	17.48	16.98	17.10	1,809,844
20 Dec 21	16.84000 -0.47	17.30	16.80	16.95	1,154,813
17 Dec 21	17.31000 +0.64	17.36	16.12	16.44	3,156,438
16 Dec 21	16.67000 -0.30	17.40	16.44	17.00	2,258,925
15 Dec 21	16.97000 +0.02	17.04	16.12	16.70	1,722,898
14 Dec 21	16.95000 -0.68	17.69	16.90	17.47	1,421,180
13 Dec 21	17.63000 +0.03	17.78	16.92	17.34	2,403,801
10 Dec 21	17.60000 -0.28	18.39	17.43	17.99	1,823,003
09 Dec 21	17.88000 -0.92	18.95	17.87	18.73	2,239,061
08 Dec 21	18.80000 -0.40	19.35	18.67	19.34	4,638,535
07 Dec 21	19.20000 +0.41	19.65	19.09	19.22	1,313,390
06 Dec 21	18.79000 +1.07	19.19	17.47	17.61	2,354,012
03 Dec 21	17.72000 -0.91	18.53	17.27	18.52	2,365,047
02 Dec 21	18.63000 -0.32	18.99	17.98	18.43	2,632,290
01 Dec 21	18.95000 -2.60	22.11	18.94	22.05	5,278,936
30 Nov 21	21.55000 -0.28	21.95	20.80	21.59	1,192,819
29 Nov 21	21.83000 +0.31	22.04	21.39	21.82	1,676,721
26 Nov 21	21.52000 -0.08	21.78	20.98	21.03	646,408
24 Nov 21	21.60000 +0.49	22.15	20.68	20.91	1,085,511
23 Nov 21	21.11000 -0.19	21.62	20.64	21.25	884,459
22 Nov 21	21.30000 +0.73	21.89	20.76	21.02	1,652,265
19 Nov 21	20.57000 -0.12	20.82	20.35	20.38	1,323,583
18 Nov 21	20.69000 -1.29	21.95	20.65	21.90	1,277,961
17 Nov 21	21.98000 -0.78	22.82	21.95	22.76	771,569
16 Nov 21	22.76000 -0.22	23.00	22.31	22.92	933,601
15 Nov 21	22.98000 +0.60	23.15	22.34	22.40	778,507
12 Nov 21	22.38000 +0.15	22.45	21.99	22.25	557,448
11 Nov 21	22.23000 -0.13	22.75	22.16	22.49	720,684
10 Nov 21	22.36000 -0.42	23.16	22.23	22.73	1,316,059
09 Nov 21	22.78000 +0.20	23.10	22.44	22.62	715,281
08 Nov 21	22.58000 -0.26	23.10	22.49	23.00	641,998
05 Nov 21	22.84000 +0.63	23.01	22.26	22.35	2,126,084
04 Nov 21	22.21000 -0.08	23.02	22.14	22.40	843,203
03 Nov 21	22.29000 -0.87	22.70	21.49	22.70	1,887,045
02 Nov 21	23.16000 -0.47	23.72	22.88	23.68	649,120
01 Nov 21	23.63000 +0.97	23.63	22.72	22.72	648,994
29 Oct 21	22.66000 +0.02	22.77	22.30	22.54	403,922
28 Oct 21	22.64000 +0.39	22.97	22.05	22.09	838,103
27 Oct 21	22.25000 -0.68	23.07	22.24	22.92	467,734
26 Oct 21	22.93000 -0.06	23.12	22.54	23.05	902,030
25 Oct 21	22.99000 +0.54	23.19	22.34	22.45	1,430,251
22 Oct 21	22.45000 -0.62	23.09	22.39	23.04	559,638
21 Oct 21	23.07000 -0.70	23.63	22.99	23.15	767,826
20 Oct 21	23.77000 +0.00	24.05	23.46	23.71	640,564
19 Oct 21	23.77000 +0.25	24.05	23.49	23.66	1,515,409
18 Oct 21	23.52000 -0.53	23.75	23.33	23.66	648,619
15 Oct 21	24.05000 -0.41	24.81	24.05	24.81	452,062
14 Oct 21	24.46000 +0.51	24.50	24.04	24.23	417,201
13 Oct 21	23.95000 +0.68	23.99	23.39	23.43	568,631
12 Oct 21	23.27000 +0.45	23.41	22.76	22.82	390,858
11 Oct 21	22.82000 -0.31	23.28	22.77	22.96	660,694
08 Oct 21	23.13000 -0.52	23.75	23.04	23.62	469,734
07 Oct 21	23.65000 +0.74	24.02	23.02	23.07	758,128
06 Oct 21	22.91000 -0.03	23.07	22.70	22.90	587,658
05 Oct 21	22.94000 -0.14	23.55	22.91	23.26	532,261
04 Oct 21	23.08000 -1.13	24.23	22.88	24.23	677,468
01 Oct 21	24.21000 +0.82	24.50	23.50	23.55	775,131
30 Sep 21	23.39000 +0.32	23.60	23.07	23.09	708,305
29 Sep 21	23.07000 -0.65	23.91	23.02	23.73	871,185
28 Sep 21	23.72000 -1.36	25.09	23.69	24.79	925,300
27 Sep 21	25.08000 +0.35	25.17	24.44	24.69	1,090,292
24 Sep 21	24.73000 +0.03	24.87	24.34	24.45	735,814
23 Sep 21	24.70000 +0.14	24.78	24.42	24.54	432,136
22 Sep 21	24.56000 +0.43	24.65	24.10	24.23	487,319
21 Sep 21	24.13000 +0.16	24.52	23.92	24.22	531,438
20 Sep 21	23.97000 -0.63	24.38	23.54	24.06	735,013
17 Sep 21	24.60000 +0.08	25.19	24.59	24.73	1,260,607
16 Sep 21	24.52000 +0.31	24.55	23.88	24.25	582,093
15 Sep 21	24.21000 +0.25	24.24	23.57	23.94	552,914
14 Sep 21	23.96000 -0.06	24.22	23.83	24.07	514,430
13 Sep 21	24.02000 +0.14	24.07	23.27	23.96	584,841
10 Sep 21	23.88000 -0.81	24.96	23.85	24.89	529,489
09 Sep 21	24.69000 +0.16	24.90	24.29	24.43	459,605
08 Sep 21	24.53000 -0.57	24.95	24.43	24.94	453,763
07 Sep 21	25.10000 -0.17	25.37	25.06	25.22	337,544
03 Sep 21	25.27000 -0.58	25.99	25.16	25.71	712,951
02 Sep 21	25.85000 +0.50	25.96	25.35	25.40	699,073
01 Sep 21	25.35000 +1.20	25.64	24.23	24.33	1,153,474
31 Aug 21	24.15000 +0.13	24.33	23.58	23.91	685,010
30 Aug 21	24.02000 -0.48	24.70	23.95	24.70	795,301
27 Aug 21	24.50000 +0.61	24.64	23.87	23.87	1,708,768
26 Aug 21	23.89000 -0.14	24.37	23.85	23.89	450,334
25 Aug 21	24.03000 -0.30	24.47	24.01	24.34	431,488
24 Aug 21	24.33000 +0.24	24.42	23.69	24.35	818,275
23 Aug 21	24.09000 +0.47	24.14	23.69	23.89	436,364
20 Aug 21	23.62000 +0.22	23.79	23.43	23.45	516,941
19 Aug 21	23.40000 -0.16	23.62	23.20	23.39	737,813
18 Aug 21	23.56000 -0.32	24.17	23.54	23.97	881,552
17 Aug 21	23.88000 +0.02	23.90	23.23	23.54	721,275
16 Aug 21	23.86000 -0.60	24.41	23.73	24.41	758,087
13 Aug 21	24.46000 -0.43	24.89	24.31	24.76	659,171
12 Aug 21	24.89000 +0.55	24.92	23.99	24.17	592,263
11 Aug 21	24.34000 -0.37	24.70	23.89	24.69	949,161
10 Aug 21	24.71000 -0.68	25.61	24.57	25.51	787,262
09 Aug 21	25.39000 +0.05	25.72	25.05	25.41	779,903
06 Aug 21	25.34000 -0.23	25.67	24.95	25.64	917,276
05 Aug 21	25.57000 +0.81	26.08	24.33	24.59	2,612,856
04 Aug 21	24.76000 -1.03	26.17	24.73	25.59	1,031,622
03 Aug 21	25.79000 -0.18	26.46	25.63	26.05	904,200
02 Aug 21	25.97000 +0.41	26.27	25.34	25.70	794,038
30 Jul 21	25.56000 -0.19	25.67	25.27	25.46	598,540
29 Jul 21	25.75000 -0.14	26.29	25.74	26.07	406,451
28 Jul 21	25.89000 +0.11	26.01	25.32	25.65	750,569
27 Jul 21	25.78000 -0.50	26.26	25.15	26.22	703,966
26 Jul 21	26.28000 -0.09	26.67	26.15	26.53	561,120
23 Jul 21	26.37000 +0.34	26.38	25.73	26.05	629,698
22 Jul 21	26.03000 -0.10	26.42	25.88	26.25	490,713
21 Jul 21	26.13000 +0.43	26.19	25.52	25.79	844,637
20 Jul 21	25.70000 +0.89	25.95	24.53	25.00	1,036,187
19 Jul 21	24.81000 -0.32	24.96	24.16	24.42	1,453,421
16 Jul 21	25.13000 -0.15	25.71	25.09	25.35	1,443,571
15 Jul 21	25.28000 -0.42	25.81	24.96	25.69	663,359
14 Jul 21	25.70000 -0.82	26.78	25.62	26.78	802,773
13 Jul 21	26.52000 +0.00	27.02	26.17	26.49	678,574
12 Jul 21	26.52000 -0.51	27.29	26.22	27.06	578,744
09 Jul 21	27.03000 +0.33	27.06	26.46	26.80	407,142
08 Jul 21	26.70000 -0.29	26.97	26.12	26.44	687,319
07 Jul 21	26.99000 -0.68	28.06	26.78	27.86	588,173
06 Jul 21	27.67000 -0.15	28.19	27.33	27.65	530,994
02 Jul 21	27.82000 +0.28	28.20	27.57	27.57	962,307
01 Jul 21	27.54000 -0.22	28.01	27.20	27.71	830,126
30 Jun 21	27.76000 -0.41	28.34	27.56	28.08	1,026,962
29 Jun 21	28.17000 -0.12	28.43	28.04	28.28	342,261
28 Jun 21	28.29000 +0.29	28.68	27.98	28.26	1,128,910
25 Jun 21	28.00000 -0.25	28.29	27.86	28.17	1,935,495
24 Jun 21	28.25000 +1.01	28.66	27.47	27.64	1,623,008
23 Jun 21	27.24000 +0.36	27.31	26.50	26.69	1,287,976
22 Jun 21	26.88000 +0.75	26.89	26.15	26.24	788,749
21 Jun 21	26.13000 -0.11	26.17	25.48	26.14	1,154,455
18 Jun 21	26.24000 -0.06	26.66	26.05	26.18	1,365,546
17 Jun 21	26.30000 +0.66	26.61	25.35	25.44	925,264
16 Jun 21	25.64000 -0.14	26.03	25.13	25.74	921,038
15 Jun 21	25.78000 -0.70	26.66	25.50	26.41	1,185,975
14 Jun 21	26.48000 -0.41	27.07	26.29	26.92	1,286,389
11 Jun 21	26.89000 +1.13	26.91	25.50	25.88	2,015,205
10 Jun 21	25.76000 +1.41	26.01	24.05	24.30	1,546,730
09 Jun 21	24.35000 +0.38	25.78	24.21	25.24	2,419,077
08 Jun 21	23.97000 +0.27	24.08	23.46	23.92	1,225,682
07 Jun 21	23.70000 +0.67	23.79	22.75	22.98	1,705,047
04 Jun 21	23.03000 -0.07	23.41	22.85	23.19	1,269,580
03 Jun 21	23.10000 -0.06	23.18	22.69	23.04	1,494,982
02 Jun 21	23.16000 -0.07	23.47	22.90	23.24	1,343,321
01 Jun 21	23.23000 -0.32	24.00	22.94	23.67	1,663,076
28 May 21	23.55000 -0.37	24.30	23.51	24.02	515,090
27 May 21	23.92000 +0.18	24.22	23.47	23.76	1,127,984
26 May 21	23.74000 +0.42	23.97	23.50	23.54	1,426,628
25 May 21	23.32000 -0.04	23.80	23.22	23.57	904,322
24 May 21	23.36000 -0.34	24.11	23.35	23.87	1,390,491
21 May 21	23.70000 -0.51	24.84	23.67	24.59	980,896
20 May 21	24.21000 +0.07	25.05	24.06	24.16	1,359,748
19 May 21	24.14000 -0.26	24.34	23.77	23.98	1,573,911
18 May 21	24.40000 +0.45	24.70	23.58	24.03	2,031,991
17 May 21	23.95000 -0.54	24.31	23.30	24.31	1,646,338
14 May 21	24.49000 -0.11	24.80	24.10	24.57	1,430,531
13 May 21	24.60000 +0.26	25.57	24.28	24.49	1,705,299
12 May 21	24.34000 -0.85	24.77	24.02	24.49	1,758,807
11 May 21	25.19000 -2.95	26.28	24.10	24.32	5,370,897
10 May 21	28.14000 -0.82	28.93	28.14	28.77	4,473,139
07 May 21	28.96000 -0.46	30.26	28.84	29.74	2,666,422
06 May 21	29.42000 -1.25	30.55	28.70	30.28	1,898,582
05 May 21	30.67000 -0.16	31.58	30.42	31.01	1,677,431
04 May 21	30.83000 -1.23	31.72	30.48	31.56	2,771,240
03 May 21	32.06000 -0.83	33.20	32.00	32.90	1,870,099
30 Apr 21	32.89000 -0.45	33.65	32.64	32.86	1,084,338
29 Apr 21	33.34000 -0.89	34.55	32.87	34.31	668,838
28 Apr 21	34.23000 -0.83	35.07	34.15	34.95	566,953
27 Apr 21	35.06000 +0.22	35.25	34.54	34.99	677,293
26 Apr 21	34.84000 +1.11	35.18	33.98	34.03	1,422,143
23 Apr 21	33.73000 +0.33	34.00	33.21	33.60	536,350
22 Apr 21	33.40000 -0.37	34.16	32.99	33.86	907,672
21 Apr 21	33.77000 +0.80	33.99	32.32	32.94	1,274,404
20 Apr 21	32.97000 +0.37	33.69	32.47	32.60	1,000,916
19 Apr 21	32.60000 -1.31	33.70	32.28	33.43	824,293
16 Apr 21	33.91000 -0.14	34.14	33.17	34.14	988,681
15 Apr 21	34.05000 +0.59	34.36	33.41	33.89	699,968
14 Apr 21	33.46000 +0.51	33.89	32.87	33.04	1,027,784
13 Apr 21	32.95000 +0.09	33.50	32.41	32.82	743,311
12 Apr 21	32.86000 +0.34	33.02	32.19	32.43	1,067,696
09 Apr 21	32.52000 -0.48	32.63	31.87	32.63	793,210
08 Apr 21	33.00000 +0.16	33.53	32.69	33.21	632,512
07 Apr 21	32.84000 -0.12	33.59	32.64	32.89	744,487
06 Apr 21	32.96000 +0.08	33.42	32.47	32.74	772,768
05 Apr 21	32.88000 -0.04	33.40	32.43	33.18	974,581
01 Apr 21	32.92000 +0.48	33.60	32.61	32.93	845,898
31 Mar 21	32.44000 +0.95	32.96	32.01	32.01	1,365,707
30 Mar 21	31.49000 +0.06	32.06	31.01	31.20	566,670
29 Mar 21	31.43000 -1.24	33.50	31.22	32.54	1,045,837
26 Mar 21	32.67000 +0.86	32.71	31.53	31.97	836,241
25 Mar 21	31.81000 +0.82	31.99	30.41	30.49	896,109
24 Mar 21	30.99000 -1.46	32.76	30.91	32.72	748,882
23 Mar 21	32.45000 -0.45	33.34	32.01	32.66	824,557
22 Mar 21	32.90000 -0.38	33.65	32.55	33.19	671,944
19 Mar 21	33.28000 +1.28	33.50	31.99	32.48	1,744,714
18 Mar 21	32.00000 -1.33	32.93	31.77	32.57	938,219
17 Mar 21	33.33000 -0.22	34.30	32.46	32.98	932,786
16 Mar 21	33.55000 -0.88	34.96	32.46	34.76	1,099,799
15 Mar 21	34.43000 -0.82	35.52	34.12	35.08	1,268,522
12 Mar 21	35.25000 -0.06	35.45	33.82	34.96	1,743,041
11 Mar 21	35.31000 +0.95	35.75	34.83	35.00	1,337,275
10 Mar 21	34.36000 +0.35	35.37	34.06	34.52	1,310,978
09 Mar 21	34.01000 +1.85	34.75	32.99	33.17	1,861,793
08 Mar 21	32.16000 -0.75	33.90	31.77	32.81	1,032,802
05 Mar 21	32.91000 -0.01	33.42	30.66	33.42	1,450,961
04 Mar 21	32.92000 -0.43	33.92	31.81	33.01	1,623,355
03 Mar 21	33.35000 -1.10	34.50	32.80	34.50	1,509,361
02 Mar 21	34.45000 -0.60	35.09	34.35	35.09	1,098,182
01 Mar 21	35.05000 +0.84	35.59	34.39	34.68	1,196,357
26 Feb 21	34.21000 +0.96	34.72	32.59	33.49	1,364,527
25 Feb 21	33.25000 -0.10	34.43	32.85	33.84	1,821,625
24 Feb 21	33.35000 +0.64	33.64	31.75	32.72	906,305
23 Feb 21	32.71000 -0.40	33.29	30.23	32.06	1,789,879
22 Feb 21	33.11000 -4.62	37.71	32.91	37.37	2,329,470
19 Feb 21	37.73000 +2.18	38.15	35.68	35.84	3,596,617
18 Feb 21	35.55000 +0.02	35.86	34.70	35.24	1,348,862
17 Feb 21	35.53000 +0.43	35.56	34.41	34.82	1,767,014
16 Feb 21	35.10000 -0.80	36.44	34.74	36.10	2,973,012
12 Feb 21	35.90000 +0.07	36.10	35.18	35.95	1,693,494
11 Feb 21	35.83000 +0.37	36.18	35.32	35.65	816,474
10 Feb 21	35.46000 -0.37	36.80	35.09	36.14	776,615
09 Feb 21	35.83000 +1.10	36.37	34.69	34.90	1,209,759
08 Feb 21	34.73000 -1.06	36.76	34.35	36.13	1,345,069
05 Feb 21	35.79000 +1.04	35.80	34.66	34.99	2,037,719
04 Feb 21	34.75000 +0.07	35.26	34.50	34.89	3,505,995
03 Feb 21	34.68000 -0.02	35.29	34.20	34.97	1,519,756
02 Feb 21	34.70000 -0.59	35.96	34.39	35.96	2,951,691
01 Feb 21	35.29000 +0.04	36.00	33.99	35.51	3,126,068
29 Jan 21	35.25000 -2.15	37.77	34.38	36.00	2,904,485
28 Jan 21	37.40000 +0.94	37.68	35.48	36.87	2,046,345
27 Jan 21	36.46000 -0.21	38.59	34.25	35.40	2,532,914
26 Jan 21	36.67000 -1.46	38.34	36.60	38.12	874,932
25 Jan 21	38.13000 +0.63	38.99	37.24	38.17	1,612,310
22 Jan 21	37.50000 +0.58	37.72	36.76	36.76	1,439,943
21 Jan 21	36.92000 -0.83	38.40	36.01	38.01	1,438,818
20 Jan 21	37.75000 +0.73	38.62	36.84	37.01	1,587,099
19 Jan 21	37.02000 +0.29	39.17	36.75	37.86	3,460,876
15 Jan 21	36.73000 -0.02	37.59	36.13	36.51	1,369,912
14 Jan 21	36.75000 +0.92	37.84	35.87	35.90	1,604,614
13 Jan 21	35.83000 -0.67	37.03	35.77	36.32	1,442,476
12 Jan 21	36.50000 +1.08	37.04	35.43	35.43	1,874,752
11 Jan 21	35.42000 +0.10	35.53	33.85	34.37	1,157,756
08 Jan 21	35.32000 +1.31	35.55	34.15	34.50	1,486,690
07 Jan 21	34.01000 +1.00	34.34	32.76	33.02	1,306,685
06 Jan 21	33.01000 -0.19	33.67	32.33	33.11	1,407,065
05 Jan 21	33.20000 -0.55	34.11	30.53	30.83	2,524,541
04 Jan 21	33.75000 -0.72	34.60	32.56	34.47	2,963,472
31 Dec 20	34.47000 +0.15	35.11	34.21	34.56	760,196
30 Dec 20	34.32000 +0.29	34.57	33.72	34.04	692,255
29 Dec 20	34.03000 -0.53	34.79	33.50	34.49	904,825
28 Dec 20	34.56000 -0.14	35.65	34.18	35.00	1,196,477
24 Dec 20	34.70000 +0.14	35.72	34.14	34.56	726,480
23 Dec 20	34.56000 +1.02	34.69	32.69	33.74	1,877,338
22 Dec 20	33.54000 +2.06	34.26	31.80	31.86	2,087,648
21 Dec 20	31.48000 -0.02	32.17	31.05	31.25	1,992,403
18 Dec 20	31.50000 +0.65	31.68	29.91	30.97	8,117,589
17 Dec 20	30.85000 +0.02	32.09	30.46	31.42	2,959,607
16 Dec 20	30.83000 -0.17	33.11	30.75	31.20	3,636,345
15 Dec 20	31.00000 +0.77	31.08	29.88	30.01	3,732,518
14 Dec 20	30.23000 -1.15	30.44	28.80	30.37	5,994,129
11 Dec 20	31.38000 +2.73	31.74	28.31	28.59	6,540,411
10 Dec 20	28.65000 +7.38	29.91	23.50	23.64	12,413,210
09 Dec 20	21.27000 -0.65	22.17	21.18	22.05	740,794
08 Dec 20	21.92000 +0.65	22.09	21.21	21.26	981,995
07 Dec 20	21.27000 +0.40	22.29	20.87	20.90	1,793,210
04 Dec 20	20.87000 +0.43	21.00	20.38	20.61	999,610
03 Dec 20	20.44000 +0.23	20.78	20.30	20.34	918,033
02 Dec 20	20.21000 +0.15	20.50	19.68	19.86	798,058
01 Dec 20	20.06000 +0.29	20.14	19.60	19.87	1,846,008
30 Nov 20	19.77000 -0.52	20.60	19.70	20.29	901,229
27 Nov 20	20.29000 -0.01	20.58	20.18	20.33	302,879
25 Nov 20	20.30000 +0.77	20.33	19.26	19.47	812,067
24 Nov 20	19.53000 +0.04	19.84	19.45	19.69	765,393
23 Nov 20	19.49000 +0.49	19.62	18.95	19.19	1,014,827
20 Nov 20	19.00000 +0.22	19.07	18.65	18.72	808,963
19 Nov 20	18.78000 -0.11	19.00	18.69	18.82	537,329
18 Nov 20	18.89000 -0.56	19.65	18.87	19.46	1,308,295
17 Nov 20	19.45000 +0.63	19.49	18.73	18.76	1,171,866
16 Nov 20	18.82000 +0.11	18.89	18.50	18.71	1,466,573
13 Nov 20	18.71000 -0.04	18.99	18.45	18.93	1,596,963
12 Nov 20	18.75000 -0.10	19.27	18.66	18.84	1,374,262
11 Nov 20	18.85000 +0.85	18.99	18.04	18.09	1,728,822
10 Nov 20	18.00000 -0.48	18.65	17.62	18.40	2,893,179
09 Nov 20	18.48000 -0.22	19.23	18.46	18.60	2,039,329
06 Nov 20	18.70000 +0.30	18.90	18.04	18.59	1,038,083
05 Nov 20	18.40000 +0.20	18.64	18.22	18.39	1,254,091
04 Nov 20	18.20000 +0.60	18.49	17.82	17.82	1,153,255
03 Nov 20	17.60000 +0.30	17.85	17.41	17.47	1,884,585
02 Nov 20	17.30000 +0.02	17.73	16.98	17.42	2,611,728
30 Oct 20	17.28000 -0.90	18.25	17.21	17.98	2,003,149
29 Oct 20	18.18000 +2.23	18.48	16.80	17.65	5,288,750
28 Oct 20	15.95000 -0.67	16.32	15.52	16.31	1,287,827
27 Oct 20	16.62000 +0.21	16.67	16.36	16.52	2,984,971
26 Oct 20	16.41000 -0.34	16.80	16.14	16.47	1,765,939
23 Oct 20	16.75000 -0.07	16.99	16.56	16.99	621,865
22 Oct 20	16.82000 +0.12	16.95	16.58	16.75	721,366
21 Oct 20	16.70000 -0.09	16.90	16.58	16.87	723,680
20 Oct 20	16.79000 +0.31	16.86	16.55	16.55	1,402,000
19 Oct 20	16.48000 -0.12	17.01	16.35	16.81	610,124
16 Oct 20	16.60000 +0.07	16.73	16.40	16.62	1,087,908
15 Oct 20	16.53000 +0.10	16.60	16.02	16.21	458,047
14 Oct 20	16.43000 -0.28	16.90	16.30	16.74	448,238
13 Oct 20	16.71000 -0.10	16.92	16.59	16.78	551,272
12 Oct 20	16.81000 +0.32	16.90	16.41	16.65	1,078,234
09 Oct 20	16.49000 +0.24	16.54	16.17	16.26	428,210
08 Oct 20	16.25000 +0.29	16.35	15.85	16.13	557,244
07 Oct 20	15.96000 +0.13	16.13	15.65	15.95	736,451
06 Oct 20	15.83000 +0.08	16.39	15.69	15.88	829,733
05 Oct 20	15.75000 +0.09	16.07	15.66	15.73	869,624
02 Oct 20	15.66000 -0.12	15.82	15.35	15.46	1,579,934
01 Oct 20	15.78000 +0.23	15.87	15.33	15.72	1,828,548
30 Sep 20	15.55000 -0.03	15.77	15.44	15.57	1,068,938
29 Sep 20	15.58000 -0.13	15.81	15.47	15.63	639,699
28 Sep 20	15.71000 +0.43	15.89	15.49	15.50	966,023
25 Sep 20	15.28000 +0.38	15.31	14.76	14.76	1,007,866
24 Sep 20	14.90000 -0.10	15.15	14.71	14.89	2,123,916
23 Sep 20	15.00000 -0.65	15.77	14.89	15.63	970,345
22 Sep 20	15.65000 +0.39	15.69	15.17	15.41	1,017,508
21 Sep 20	15.26000 -0.07	15.26	14.76	15.04	1,871,999
18 Sep 20	15.33000 +0.14	15.37	14.91	15.22	2,016,948
17 Sep 20	15.19000 -0.48	15.45	15.05	15.36	916,046
16 Sep 20	15.67000 +0.20	16.08	15.41	15.53	1,158,447
15 Sep 20	15.47000 -0.14	15.90	15.32	15.82	587,043
14 Sep 20	15.61000 +0.74	15.66	14.98	15.03	1,226,888
11 Sep 20	14.87000 -0.21	15.23	14.74	15.20	1,186,871
10 Sep 20	15.08000 -0.22	15.85	15.01	15.48	1,064,491
09 Sep 20	15.30000 -0.10	15.67	15.24	15.60	1,129,714
08 Sep 20	15.40000 -0.49	15.86	15.37	15.43	843,898
04 Sep 20	15.89000 -0.68	16.53	15.41	16.53	1,257,879
03 Sep 20	16.57000 -0.62	16.94	15.94	16.94	1,426,957
02 Sep 20	17.19000 -0.33	17.66	16.92	17.65	1,159,852
01 Sep 20	17.52000 +0.64	17.63	16.86	16.86	1,131,722
31 Aug 20	16.88000 -0.16	17.11	16.82	16.95	1,236,825
28 Aug 20	17.04000 +0.13	17.31	16.96	17.00	964,677
27 Aug 20	16.91000 -0.07	17.11	16.67	17.00	676,882
26 Aug 20	16.98000 +0.34	17.27	16.60	16.77	1,543,599
25 Aug 20	16.64000 +0.54	16.68	15.86	16.03	1,030,879
24 Aug 20	16.10000 -0.27	16.56	15.86	16.56	832,244
21 Aug 20	16.37000 -0.19	16.74	16.19	16.46	672,984
20 Aug 20	16.56000 +0.28	16.88	16.42	16.56	1,598,767
19 Aug 20	16.28000 +0.14	16.51	16.02	16.39	610,306
18 Aug 20	16.14000 -0.09	16.50	15.98	16.37	744,187
17 Aug 20	16.23000 +0.25	16.32	15.84	15.96	1,617,534
14 Aug 20	15.98000 -0.22	16.39	15.94	16.10	897,160
13 Aug 20	16.20000 +0.20	16.42	15.94	15.95	911,640
12 Aug 20	16.00000 +0.04	16.50	15.92	16.15	906,368
11 Aug 20	15.96000 +0.26	16.39	15.59	15.78	898,219
10 Aug 20	15.70000 -0.17	16.04	15.36	15.99	1,042,182
07 Aug 20	15.87000 -0.49	16.30	15.60	16.15	2,071,156
06 Aug 20	16.36000 -0.19	16.64	16.15	16.51	671,955
05 Aug 20	16.55000 +0.15	16.69	16.35	16.43	1,046,676
04 Aug 20	16.40000 +0.15	16.63	16.08	16.11	1,651,273
03 Aug 20	16.25000 +0.35	16.45	15.86	15.97	1,768,426
31 Jul 20	15.90000 -1.20	16.84	15.21	16.57	3,301,213
30 Jul 20	17.10000 +0.01	17.43	16.63	16.79	1,508,194
29 Jul 20	17.09000 +0.54	17.16	16.61	16.61	2,054,758
28 Jul 20	16.55000 +0.13	16.82	16.20	16.33	1,714,632
27 Jul 20	16.42000 +0.31	16.46	15.93	16.32	1,857,334
24 Jul 20	16.11000 -0.53	16.48	15.84	16.47	1,123,952
23 Jul 20	16.64000 -0.07	17.07	16.49	16.70	1,334,174
22 Jul 20	16.71000 +0.02	17.08	16.55	16.55	702,001
21 Jul 20	16.69000 -0.24	17.25	16.58	17.06	2,151,381
20 Jul 20	16.93000 +0.87	16.98	16.01	16.15	1,499,923
17 Jul 20	16.06000 +0.78	16.10	15.35	15.35	1,840,800
16 Jul 20	15.28000 -0.33	15.64	15.06	15.44	1,579,100
15 Jul 20	15.61000 -0.04	15.90	15.31	15.80	1,302,300
14 Jul 20	15.65000 +0.13	15.76	15.03	15.44	1,292,600
13 Jul 20	15.52000 -0.58	16.32	15.47	16.26	1,924,300
10 Jul 20	16.10000 -0.23	16.43	16.00	16.43	1,610,200
09 Jul 20	16.33000 +0.05	16.56	15.92	16.28	1,123,600
08 Jul 20	16.28000 +0.31	16.30	15.86	15.99	2,178,800
07 Jul 20	15.97000 -0.01	16.33	15.79	15.94	1,553,600
06 Jul 20	15.98000 -0.40	16.79	15.90	16.74	2,408,500
02 Jul 20	16.38000 -0.05	16.84	16.36	16.60	1,110,900
01 Jul 20	16.43000 +0.43	16.54	15.93	15.97	1,175,400
30 Jun 20	16.00000 +0.64	16.08	15.21	15.23	1,078,300
29 Jun 20	15.36000 -0.11	15.59	15.12	15.59	710,400
26 Jun 20	15.47000 -0.04	15.65	15.17	15.47	1,851,226
25 Jun 20	15.51000 +0.58	15.63	14.76	14.88	1,024,470
24 Jun 20	14.93000 -0.78	15.74	14.78	15.57	1,201,341
23 Jun 20	15.71000 +0.04	16.20	15.61	15.81	1,252,408
22 Jun 20	15.67000 +0.52	15.67	15.19	15.22	1,604,472
19 Jun 20	15.15000 -0.17	15.90	15.04	15.36	3,667,180
18 Jun 20	15.32000 +0.32	15.33	14.81	14.93	2,424,427
17 Jun 20	15.00000 -0.26	15.53	14.90	15.38	1,248,016
16 Jun 20	15.26000 +0.19	15.72	15.06	15.43	1,552,870
15 Jun 20	15.07000 +0.80	15.42	13.94	14.02	2,195,444
12 Jun 20	14.27000 +0.08	14.84	13.84	14.65	4,075,489
11 Jun 20	14.19000 -0.17	14.66	13.69	13.92	3,770,459
10 Jun 20	14.36000 +0.00	14.51	13.97	14.32	2,513,074
09 Jun 20	14.36000 -0.98	14.95	13.87	14.95	3,662,030
08 Jun 20	15.34000 +0.60	15.36	14.41	14.90	1,610,357
05 Jun 20	14.74000 +0.01	14.97	14.45	14.90	1,461,222
04 Jun 20	14.73000 -0.22	15.03	14.54	14.79	1,269,029
03 Jun 20	14.95000 +0.66	15.02	14.31	14.47	2,273,163
02 Jun 20	14.29000 -0.66	15.00	13.98	14.99	3,041,713
01 Jun 20	14.95000 +0.41	15.07	14.43	14.46	1,894,037
29 May 20	14.54000 -0.40	15.16	14.31	15.00	2,117,705
28 May 20	14.94000 -0.55	15.43	14.87	15.39	2,030,759
27 May 20	15.49000 -0.22	15.55	14.05	15.43	2,002,028
26 May 20	15.71000 -0.13	16.29	15.42	16.16	2,033,095
22 May 20	15.84000 +0.71	16.03	14.96	15.25	2,277,027
21 May 20	15.13000 +0.78	15.25	13.68	14.36	6,234,967
20 May 20	14.35000 -0.45	15.27	14.11	14.97	2,597,845
19 May 20	14.80000 -1.37	16.14	14.78	16.01	1,653,572
18 May 20	16.17000 +0.84	16.48	15.86	16.18	2,987,338
15 May 20	15.33000 +1.05	15.69	14.27	14.27	2,362,980
14 May 20	14.28000 -0.75	15.15	13.51	14.99	5,836,874
13 May 20	15.03000 -5.39	18.58	14.81	18.38	10,149,636
12 May 20	20.42000 +0.55	21.12	19.22	20.04	4,233,606
11 May 20	19.87000 +0.90	20.14	18.82	18.91	2,505,637
08 May 20	18.97000 +0.08	19.43	18.57	19.21	1,021,155
07 May 20	18.89000 +1.00	19.24	18.19	18.39	1,883,409
06 May 20	17.89000 +1.59	18.03	16.30	16.43	2,050,213
05 May 20	16.30000 +0.19	16.62	16.14	16.47	1,222,918
04 May 20	16.11000 +0.22	16.27	15.48	15.58	1,057,547
01 May 20	15.89000 -1.07	16.69	15.67	16.39	1,327,764
30 Apr 20	16.96000 -0.77	17.66	16.82	17.51	1,216,525
29 Apr 20	17.73000 +0.41	18.33	17.28	17.96	1,152,228
28 Apr 20	17.32000 +0.58	17.70	16.49	17.34	1,359,658
27 Apr 20	16.74000 -0.28	17.41	16.68	17.14	2,016,751
24 Apr 20	17.02000 +0.45	17.17	16.56	16.65	1,079,011
23 Apr 20	16.57000 -0.65	17.51	16.50	16.94	1,282,647
22 Apr 20	17.22000 +0.17	17.86	17.17	17.45	799,691
21 Apr 20	17.05000 -0.89	17.88	16.82	17.49	1,420,643
20 Apr 20	17.94000 +0.24	18.40	17.51	17.58	1,523,809
17 Apr 20	17.70000 +0.65	17.77	17.12	17.31	1,387,798
16 Apr 20	17.05000 -0.14	17.49	16.59	17.42	1,174,084
15 Apr 20	17.19000 -0.43	17.36	16.10	16.57	1,027,157
14 Apr 20	17.62000 +1.12	17.81	16.81	17.49	1,548,521
13 Apr 20	16.50000 +0.34	17.12	16.07	16.24	1,570,712
09 Apr 20	16.16000 +0.26	17.07	15.87	16.25	1,616,610
08 Apr 20	15.90000 +0.02	16.22	15.50	16.01	1,042,319
07 Apr 20	15.88000 -0.24	17.80	15.36	17.69	2,514,300
06 Apr 20	16.12000 +2.06	16.25	14.52	14.88	1,922,160
03 Apr 20	14.06000 +1.23	14.38	12.70	12.72	1,853,472
02 Apr 20	12.83000 -0.04	13.74	12.32	13.47	2,813,179
01 Apr 20	12.87000 -0.99	13.73	12.72	13.50	2,198,556
31 Mar 20	13.86000 -1.48	15.56	13.52	15.07	1,516,140
30 Mar 20	15.34000 -2.19	17.90	15.13	17.49	2,023,765
27 Mar 20	17.53000 +0.93	17.93	15.65	16.01	2,448,094
26 Mar 20	16.60000 -1.44	18.11	16.01	16.62	2,600,749
25 Mar 20	18.04000 +0.48	19.10	17.12	17.61	4,546,282
24 Mar 20	17.56000 +3.79	17.86	14.69	14.69	2,317,937
23 Mar 20	13.77000 -0.40	14.94	13.21	14.16	1,546,462
20 Mar 20	14.17000 -1.37	16.79	14.04	15.78	3,025,904
19 Mar 20	15.54000 +2.93	15.66	12.20	12.23	2,164,982
18 Mar 20	12.61000 -0.02	12.64	11.19	11.52	2,432,303
17 Mar 20	12.63000 +0.87	12.81	10.70	12.15	3,783,532
16 Mar 20	11.76000 -1.82	12.30	11.30	11.81	3,166,870
13 Mar 20	13.58000 +2.53	13.58	11.11	11.77	2,970,680
12 Mar 20	11.05000 -3.12	12.92	10.94	12.89	4,692,309
11 Mar 20	14.17000 -3.03	16.71	14.15	16.65	2,254,993
10 Mar 20	17.20000 +0.46	17.55	16.16	17.30	2,301,814
09 Mar 20	16.74000 -0.22	17.25	15.00	15.83	1,528,230
06 Mar 20	16.96000 -0.48	17.12	16.40	16.69	2,054,171
05 Mar 20	17.44000 -0.71	18.03	17.34	17.64	1,469,669
04 Mar 20	18.15000 +0.77	18.29	17.72	17.72	2,098,890
03 Mar 20	17.38000 -1.22	18.77	17.04	18.65	1,634,510
02 Mar 20	18.60000 +0.10	18.99	17.73	18.75	2,108,897
28 Feb 20	18.50000 -0.15	18.64	17.70	17.94	2,834,502
27 Feb 20	18.65000 -0.89	19.37	18.53	18.97	2,809,614
26 Feb 20	19.54000 -0.53	20.61	19.49	20.16	2,152,071
25 Feb 20	20.07000 -0.31	20.68	19.68	20.60	1,760,398
24 Feb 20	20.38000 +0.21	20.40	19.22	19.31	1,344,324
21 Feb 20	20.17000 -0.64	20.81	19.95	20.75	1,079,557
20 Feb 20	20.81000 +0.17	20.95	20.22	20.65	2,253,525
19 Feb 20	20.64000 +0.55	20.96	20.01	20.11	1,487,710
18 Feb 20	20.09000 -0.32	20.39	19.98	20.31	1,063,481
14 Feb 20	20.41000 -0.23	20.84	20.34	20.69	565,402
13 Feb 20	20.64000 +0.16	20.70	20.31	20.36	609,349
12 Feb 20	20.48000 -0.14	20.84	20.39	20.82	627,663
11 Feb 20	20.62000 +0.07	20.75	20.28	20.72	793,442
10 Feb 20	20.55000 +0.63	20.58	19.95	19.97	1,579,115
07 Feb 20	19.92000 -0.32	20.24	19.86	20.20	1,081,289
06 Feb 20	20.24000 -0.53	20.91	20.02	20.91	1,104,763
05 Feb 20	20.77000 +1.01	21.00	18.97	20.00	2,549,724
04 Feb 20	19.76000 +0.49	19.98	19.32	19.50	1,332,078
03 Feb 20	19.27000 +0.65	19.30	18.61	18.68	1,679,663
31 Jan 20	18.62000 -0.44	19.02	18.50	18.94	980,458
30 Jan 20	19.06000 -0.13	19.30	18.76	19.06	1,018,435
29 Jan 20	19.19000 -0.31	19.70	18.90	19.52	809,460
28 Jan 20	19.50000 +0.01	19.87	19.48	19.59	774,958
27 Jan 20	19.49000 +0.15	19.73	18.83	18.90	1,430,327
24 Jan 20	19.34000 -0.67	20.20	19.28	20.11	1,654,211
23 Jan 20	20.01000 -0.13	20.20	19.82	20.13	1,245,183
22 Jan 20	20.14000 -0.55	20.79	20.12	20.66	950,204
21 Jan 20	20.69000 +0.05	20.90	20.50	20.59	1,391,990
17 Jan 20	20.64000 -0.64	21.50	20.58	21.45	1,430,163
16 Jan 20	21.28000 +1.18	21.57	20.27	20.29	2,781,322
15 Jan 20	20.10000 +0.60	20.20	19.62	19.62	1,452,317
14 Jan 20	19.50000 +0.51	19.51	18.63	18.99	1,564,736
13 Jan 20	18.99000 -0.07	19.12	18.51	18.51	1,476,222
10 Jan 20	19.06000 -0.10	19.19	18.80	19.19	840,327
09 Jan 20	19.16000 +0.11	19.24	18.95	19.16	1,111,093
08 Jan 20	19.05000 +0.53	19.17	18.56	18.61	725,545
07 Jan 20	18.52000 +0.07	18.59	18.19	18.55	1,332,523
06 Jan 20	18.45000 -0.05	18.57	18.13	18.36	1,031,127
03 Jan 20	18.50000 -0.13	18.67	18.34	18.40	1,066,907
02 Jan 20	18.63000 +0.33	18.65	18.36	18.37	1,622,424
31 Dec 19	18.30000 +0.06	18.58	18.06	18.18	982,937
30 Dec 19	18.24000 +0.16	18.25	17.82	18.07	1,182,228
27 Dec 19	18.08000 -0.44	18.63	17.96	18.62	783,349
26 Dec 19	18.52000 +0.19	18.57	18.18	18.30	1,381,100
24 Dec 19	18.33000 -0.05	18.55	18.19	18.37	673,012
23 Dec 19	18.38000 +0.01	18.45	18.01	18.37	1,306,200
20 Dec 19	18.37000 -0.34	18.81	18.36	18.77	1,976,247
19 Dec 19	18.71000 +0.16	19.05	18.56	18.56	1,944,086
18 Dec 19	18.55000 +0.20	18.77	18.31	18.45	1,380,078
17 Dec 19	18.35000 -0.05	18.46	17.85	18.45	1,514,580
16 Dec 19	18.40000 +1.23	18.60	17.36	17.36	3,025,217
13 Dec 19	17.17000 +0.36	17.18	16.62	16.74	1,803,202
12 Dec 19	16.81000 -0.47	17.23	16.63	17.19	1,056,094
11 Dec 19	17.28000 -0.52	17.80	17.14	17.80	1,079,407
10 Dec 19	17.80000 -0.41	18.25	17.66	18.18	1,171,492
09 Dec 19	18.21000 +0.03	18.56	18.05	18.09	1,412,531
06 Dec 19	18.18000 +0.01	18.31	18.01	18.19	1,537,005
05 Dec 19	18.17000 -0.54	18.78	18.13	18.73	995,177
04 Dec 19	18.71000 -0.27	19.29	18.65	19.16	1,257,305
03 Dec 19	18.98000 -0.64	19.50	18.85	19.25	2,051,197
02 Dec 19	19.62000 -0.90	20.64	19.31	20.64	1,415,397
29 Nov 19	20.52000 +0.16	20.60	20.29	20.36	292,000
27 Nov 19	20.36000 -0.20	20.76	20.23	20.72	528,643
26 Nov 19	20.56000 -0.04	20.92	20.55	20.69	733,967
25 Nov 19	20.60000 +0.42	20.69	20.14	20.33	1,328,701
22 Nov 19	20.18000 +0.15	20.20	19.83	20.09	676,816
21 Nov 19	20.03000 -0.07	20.28	19.93	20.20	1,169,243
20 Nov 19	20.10000 -0.07	20.44	19.93	20.10	1,024,553
19 Nov 19	20.17000 -0.65	20.51	19.78	20.15	1,647,896
18 Nov 19	20.82000 +0.13	20.98	20.52	20.78	1,119,255
15 Nov 19	20.69000 +0.30	20.75	20.25	20.43	720,175
14 Nov 19	20.39000 +0.32	20.55	20.02	20.05	994,054
13 Nov 19	20.07000 +0.02	20.08	19.74	19.97	695,784
12 Nov 19	20.05000 -0.08	20.36	20.03	20.11	1,291,443
11 Nov 19	20.13000 -0.01	20.48	19.76	19.92	1,098,294
08 Nov 19	20.14000 +0.47	20.18	19.45	19.55	764,848
07 Nov 19	19.67000 -0.30	20.11	19.54	20.06	1,206,988
06 Nov 19	19.97000 +0.65	20.03	19.11	19.28	2,130,317
05 Nov 19	19.32000 +0.03	19.65	18.95	19.43	744,601
04 Nov 19	19.29000 -0.41	20.12	19.14	19.88	1,793,560
01 Nov 19	19.70000 +0.38	20.03	19.08	19.22	1,429,958
31 Oct 19	19.32000 -0.60	21.53	18.05	20.87	5,335,216
30 Oct 19	19.92000 +0.51	20.20	19.48	19.54	1,733,163
29 Oct 19	19.41000 -0.28	19.82	19.40	19.67	560,761
28 Oct 19	19.69000 -0.03	19.97	19.66	19.88	695,981
25 Oct 19	19.72000 -0.09	20.03	19.51	19.71	696,356
24 Oct 19	19.81000 +0.77	19.94	19.40	19.41	1,118,889
23 Oct 19	19.04000 +0.43	19.31	18.59	18.61	1,312,542
22 Oct 19	18.61000 -0.01	19.15	18.57	18.69	1,865,508
21 Oct 19	18.62000 -0.21	19.01	18.62	18.99	812,678
18 Oct 19	18.83000 -0.44	19.24	18.16	19.15	1,088,859
17 Oct 19	19.27000 +0.02	19.49	19.16	19.35	983,294
16 Oct 19	19.25000 -0.05	19.34	18.75	19.11	1,394,056
15 Oct 19	19.30000 -0.06	19.78	19.27	19.36	910,956
14 Oct 19	19.36000 -0.21	19.69	19.26	19.54	686,171
11 Oct 19	19.57000 +0.00	20.25	19.56	19.83	1,072,289
10 Oct 19	19.57000 -0.38	19.99	19.25	19.95	1,193,251
09 Oct 19	19.95000 +0.26	20.10	19.78	19.91	945,668
08 Oct 19	19.69000 -0.49	20.17	19.37	19.99	945,554
07 Oct 19	20.18000 +0.27	20.28	19.81	19.90	1,912,651
04 Oct 19	19.91000 -0.29	20.13	18.73	19.94	3,651,813
03 Oct 19	20.20000 +0.30	20.31	19.63	19.84	852,635
02 Oct 19	19.90000 -0.25	20.32	19.84	20.01	1,429,628
01 Oct 19	20.15000 -0.57	20.97	20.05	20.74	1,398,040
30 Sep 19	20.72000 -0.62	20.90	20.22	20.54	2,574,830
27 Sep 19	21.34000 -1.18	22.58	20.97	22.49	1,424,546
26 Sep 19	22.52000 -0.63	23.30	22.39	23.19	457,025
25 Sep 19	23.15000 +0.45	23.27	22.42	22.74	959,894
24 Sep 19	22.70000 -0.57	23.46	22.55	23.39	1,115,953
23 Sep 19	23.27000 -0.15	23.49	22.82	23.26	1,052,968
20 Sep 19	23.42000 -0.47	24.21	23.32	23.86	1,480,666
19 Sep 19	23.89000 -0.09	24.52	23.70	24.02	937,720
18 Sep 19	23.98000 +0.37	24.08	23.36	23.59	1,106,408
17 Sep 19	23.61000 +0.73	23.77	22.81	22.87	863,807
16 Sep 19	22.88000 +0.50	22.92	22.02	22.20	890,796
13 Sep 19	22.38000 -0.50	22.91	22.10	22.88	1,041,487
12 Sep 19	22.88000 -0.10	23.34	22.78	23.07	1,344,633
11 Sep 19	22.98000 +0.40	23.22	22.50	22.64	1,081,961
10 Sep 19	22.58000 -0.03	23.21	22.09	22.50	1,145,257
09 Sep 19	22.61000 -0.78	23.43	22.34	23.43	1,050,693
06 Sep 19	23.39000 -0.70	24.15	23.32	24.15	1,637,620
05 Sep 19	24.09000 +0.26	24.28	23.72	24.06	799,328
04 Sep 19	23.83000 +0.09	24.47	23.72	24.10	1,152,690
03 Sep 19	23.74000 -0.57	24.30	23.71	24.09	1,037,344
30 Aug 19	24.31000 -0.16	24.74	24.09	24.60	684,418
29 Aug 19	24.47000 +0.41	24.82	24.27	24.39	502,853
28 Aug 19	24.06000 -0.27	24.38	22.99	24.13	807,382
27 Aug 19	24.33000 -0.52	25.23	24.19	25.13	1,011,927
26 Aug 19	24.85000 +0.31	24.95	24.60	24.82	693,780
23 Aug 19	24.54000 -0.35	25.25	24.43	24.83	1,018,934
22 Aug 19	24.89000 -0.04	25.25	24.67	25.01	562,963
21 Aug 19	24.93000 +0.34	25.24	24.63	24.77	830,389
20 Aug 19	24.59000 -0.16	25.09	24.45	24.73	834,255
19 Aug 19	24.75000 -0.06	25.14	24.67	25.14	957,587
16 Aug 19	24.81000 +0.01	25.21	24.78	24.96	483,408
15 Aug 19	24.80000 +0.19	25.05	24.59	24.63	563,263
14 Aug 19	24.61000 -0.64	24.81	24.39	24.81	955,491
13 Aug 19	25.25000 +0.40	25.40	24.81	24.86	786,595
12 Aug 19	24.85000 -0.34	25.21	24.62	25.05	1,202,979
09 Aug 19	25.19000 +0.18	25.30	24.74	25.00	808,880
08 Aug 19	25.01000 +1.07	25.13	24.03	24.03	1,192,858
07 Aug 19	23.94000 +0.06	24.13	23.40	23.57	983,370
06 Aug 19	23.88000 +0.56	23.90	23.32	23.53	1,635,517
05 Aug 19	23.32000 -0.39	23.86	23.00	23.52	2,102,637
02 Aug 19	23.71000 +0.14	23.76	23.01	23.41	1,356,052
01 Aug 19	23.57000 -0.60	25.03	23.48	24.23	2,183,133
31 Jul 19	24.17000 -2.27	24.84	23.15	24.69	6,725,501
30 Jul 19	26.44000 +0.73	26.67	25.44	25.60	2,984,386
29 Jul 19	25.71000 -0.56	26.43	25.47	26.39	1,766,808
26 Jul 19	26.27000 +0.51	26.35	25.81	25.90	908,640
25 Jul 19	25.76000 +0.29	25.80	25.11	25.46	1,325,197
24 Jul 19	25.47000 +0.65	25.67	24.22	24.48	1,112,679
23 Jul 19	24.82000 -0.13	25.08	24.50	25.07	1,205,165
22 Jul 19	24.95000 +0.28	25.50	24.70	24.72	1,441,250
19 Jul 19	24.67000 +0.17	24.92	24.50	24.54	956,493
18 Jul 19	24.50000 -0.12	25.07	24.18	24.95	1,941,273
17 Jul 19	24.62000 -0.42	25.21	24.52	25.04	1,946,592
16 Jul 19	25.04000 -0.58	25.69	24.86	25.69	904,867
15 Jul 19	25.62000 -0.25	25.93	25.57	25.93	708,633
12 Jul 19	25.87000 +0.49	25.91	25.33	25.47	1,281,458
11 Jul 19	25.38000 +0.47	25.41	24.66	24.90	1,008,445
10 Jul 19	24.91000 +0.16	25.09	24.67	24.85	564,891
09 Jul 19	24.75000 +0.20	24.89	24.36	24.47	1,314,491
08 Jul 19	24.55000 -0.15	24.72	24.23	24.64	940,695
05 Jul 19	24.70000 +0.06	24.73	24.13	24.51	569,874
03 Jul 19	24.64000 +0.12	24.94	24.54	24.64	881,966
02 Jul 19	24.52000 +0.10	24.68	24.27	24.44	982,908
01 Jul 19	24.42000 +0.32	24.61	23.91	24.60	909,658
28 Jun 19	24.10000 +0.47	24.17	23.68	23.69	1,327,058
27 Jun 19	23.63000 +0.56	23.67	23.07	23.16	596,137
26 Jun 19	23.07000 -0.24	23.79	23.07	23.48	868,044
25 Jun 19	23.31000 -0.26	23.83	23.14	23.68	1,087,168
24 Jun 19	23.57000 -0.28	24.03	23.51	23.86	1,204,656
21 Jun 19	23.85000 -0.67	24.42	23.83	24.34	1,321,249
20 Jun 19	24.52000 -0.20	25.22	24.49	24.97	984,252
19 Jun 19	24.72000 -0.16	25.04	24.52	24.95	1,338,478
18 Jun 19	24.88000 +0.68	25.15	24.39	24.39	872,649
17 Jun 19	24.20000 -0.57	25.35	24.13	24.84	1,729,099
14 Jun 19	24.77000 +0.11	24.89	24.37	24.65	785,807
13 Jun 19	24.66000 +0.04	24.91	24.51	24.51	1,521,770
12 Jun 19	24.62000 +0.19	24.69	24.36	24.48	1,149,285
11 Jun 19	24.43000 -0.15	24.90	23.88	24.77	1,251,835
10 Jun 19	24.58000 +0.40	25.09	24.46	24.46	1,332,973
07 Jun 19	24.18000 +0.04	24.57	24.12	24.20	1,049,561
06 Jun 19	24.14000 +0.06	24.39	23.66	24.19	805,025
05 Jun 19	24.08000 +0.22	24.17	23.58	23.99	702,375
04 Jun 19	23.86000 +0.55	24.24	23.26	23.57	1,060,946
03 Jun 19	23.31000 -0.82	24.26	23.15	24.06	1,717,709
31 May 19	24.13000 -0.27	24.59	23.71	23.96	998,613
30 May 19	24.40000 +0.40	24.40	24.05	24.08	1,029,301
29 May 19	24.00000 -0.39	24.44	23.88	24.19	1,216,986
28 May 19	24.39000 +0.61	24.59	23.74	23.87	2,020,263
24 May 19	23.78000 +0.40	23.94	23.32	23.50	1,226,006
23 May 19	23.38000 -0.44	23.77	23.00	23.74	1,387,227
22 May 19	23.82000 +0.21	24.06	23.41	23.48	2,808,027
21 May 19	23.61000 +0.57	23.66	23.09	23.18	1,636,590
20 May 19	23.04000 -0.60	23.40	22.90	23.34	1,515,250
17 May 19	23.64000 +0.26	23.89	23.00	23.19	1,169,970
16 May 19	23.38000 +0.97	23.81	22.26	22.44	3,026,095
15 May 19	22.41000 -1.32	23.49	22.00	23.29	5,254,111
14 May 19	23.73000 +0.27	23.89	23.44	23.55	3,162,269
13 May 19	23.46000 -0.54	23.77	23.27	23.46	3,237,119
10 May 19	24.00000 +0.21	24.14	23.62	23.63	1,153,160
09 May 19	23.79000 -0.22	24.08	23.52	23.69	2,055,182
08 May 19	24.01000 +0.36	24.24	23.52	23.59	1,176,741
07 May 19	23.65000 -0.56	24.06	23.49	23.94	1,763,452
06 May 19	24.21000 +0.00	24.29	23.45	23.54	1,035,379
03 May 19	24.21000 +0.38	24.39	23.93	24.00	981,594
02 May 19	23.83000 +0.42	23.87	23.21	23.32	908,132
01 May 19	23.41000 -0.51	24.09	23.09	23.98	1,813,923
30 Apr 19	23.92000 +0.22	23.99	23.58	23.65	1,772,719
29 Apr 19	23.70000 +0.17	23.98	23.55	23.55	897,173
26 Apr 19	23.53000 -0.12	23.79	23.42	23.50	1,191,897
25 Apr 19	23.65000 +0.51	23.68	23.07	23.26	839,360
24 Apr 19	23.14000 -0.03	23.68	22.87	23.32	2,417,875
23 Apr 19	23.17000 +0.37	23.32	22.80	22.85	818,732
22 Apr 19	22.80000 +0.47	22.87	22.14	22.26	808,029
18 Apr 19	22.33000 +0.18	22.38	21.91	22.03	691,931
17 Apr 19	22.15000 -0.20	22.49	21.70	22.46	1,256,115
16 Apr 19	22.35000 +0.29	22.50	21.94	22.20	1,170,711
15 Apr 19	22.06000 +0.22	22.45	21.76	21.94	1,656,027
12 Apr 19	21.84000 +0.14	22.07	21.59	21.81	2,066,716
11 Apr 19	21.70000 +0.61	21.75	21.03	21.17	1,445,914
10 Apr 19	21.09000 +0.47	21.20	20.65	20.72	728,186
09 Apr 19	20.62000 +0.11	20.78	20.42	20.46	407,126
08 Apr 19	20.51000 -0.08	20.54	20.18	20.50	723,583
05 Apr 19	20.59000 +0.31	20.66	20.20	20.25	667,326
04 Apr 19	20.28000 -0.41	20.80	19.80	20.69	1,037,743
03 Apr 19	20.69000 +0.03	21.14	20.65	20.85	1,073,411
02 Apr 19	20.66000 +0.07	20.74	20.36	20.58	618,007
01 Apr 19	20.59000 +0.39	20.62	20.29	20.42	568,604
29 Mar 19	20.20000 +0.17	20.46	20.05	20.21	658,888
28 Mar 19	20.03000 -0.11	20.42	19.95	20.17	658,479
27 Mar 19	20.14000 -0.45	20.58	19.90	20.55	901,625
26 Mar 19	20.59000 +0.30	20.87	20.36	20.55	1,067,538
25 Mar 19	20.29000 +0.10	20.55	19.86	20.15	1,033,105
22 Mar 19	20.19000 -0.67	20.73	19.83	20.65	1,830,057
21 Mar 19	20.86000 +0.36	21.10	20.40	20.40	989,826
20 Mar 19	20.50000 -0.21	20.97	20.31	20.67	1,064,924
19 Mar 19	20.71000 +0.05	20.76	19.93	20.76	1,996,165
18 Mar 19	20.66000 +0.47	20.70	20.10	20.20	1,346,916
15 Mar 19	20.19000 -0.21	20.41	20.01	20.35	1,392,834
14 Mar 19	20.40000 +0.20	20.60	20.10	20.25	1,054,650
13 Mar 19	20.20000 +0.37	20.52	19.86	19.91	1,351,331
12 Mar 19	19.83000 +0.03	20.10	19.55	19.73	1,449,850
11 Mar 19	19.80000 +0.95	19.92	18.70	18.90	1,949,582
08 Mar 19	18.85000 +0.55	18.86	18.08	18.15	1,178,855
07 Mar 19	18.30000 -0.30	18.68	18.11	18.60	1,071,747
06 Mar 19	18.60000 -0.15	18.81	18.49	18.77	872,509
05 Mar 19	18.75000 +0.03	18.88	18.39	18.69	1,072,256
04 Mar 19	18.72000 -0.80	19.61	18.16	19.55	1,685,876
01 Mar 19	19.52000 -0.15	19.87	19.36	19.85	740,267
28 Feb 19	19.67000 -0.48	20.25	19.59	20.05	2,344,570
27 Feb 19	20.15000 +0.09	20.22	19.80	19.99	455,762
26 Feb 19	20.06000 -0.04	20.31	19.96	20.12	1,228,036
25 Feb 19	20.10000 +0.02	20.39	19.98	20.25	587,953
22 Feb 19	20.08000 +0.53	20.16	19.48	19.63	1,299,399
21 Feb 19	19.55000 -0.20	19.91	19.40	19.68	1,416,108
20 Feb 19	19.75000 -0.31	20.39	19.67	20.14	972,682
19 Feb 19	20.06000 +0.24	20.29	19.79	19.83	1,650,511
15 Feb 19	19.82000 +0.04	20.04	19.66	19.93	1,575,932
14 Feb 19	19.78000 +0.03	19.86	19.12	19.25	7,248,633
13 Feb 19	19.75000 +0.21	19.87	19.06	19.29	1,741,046
12 Feb 19	19.54000 +0.62	19.60	19.04	19.13	1,133,216
11 Feb 19	18.92000 +0.13	19.03	18.66	18.88	538,455
08 Feb 19	18.79000 +0.35	18.91	18.33	18.33	966,446
07 Feb 19	18.44000 +0.08	18.50	17.87	18.14	1,310,819
06 Feb 19	18.36000 -0.21	18.67	18.22	18.56	527,833
05 Feb 19	18.57000 +0.14	18.74	18.32	18.48	1,198,245
04 Feb 19	18.43000 +0.55	18.46	17.86	17.98	905,557
01 Feb 19	17.88000 +0.27	17.89	17.26	17.52	1,216,188
31 Jan 19	17.61000 -0.01	17.91	17.17	17.50	2,509,121
30 Jan 19	17.62000 -1.69	17.74	16.50	17.00	6,036,353
29 Jan 19	19.31000 -0.12	19.66	18.86	19.55	1,398,319
28 Jan 19	19.43000 -0.65	19.80	19.30	19.77	838,046
25 Jan 19	20.08000 +0.15	20.17	19.89	20.05	559,275
24 Jan 19	19.93000 -0.07	20.17	19.77	19.86	459,970
23 Jan 19	20.00000 -0.21	20.69	19.93	20.30	790,974
22 Jan 19	20.21000 +0.06	20.23	19.94	19.99	532,751
18 Jan 19	20.15000 +0.31	20.20	19.76	19.99	517,456
17 Jan 19	19.84000 +0.05	20.08	19.66	19.66	569,939
16 Jan 19	19.79000 -0.25	20.10	19.67	20.10	558,569
15 Jan 19	20.04000 +0.25	20.17	19.78	19.85	314,424
14 Jan 19	19.79000 -0.41	19.95	19.50	19.92	431,487
11 Jan 19	20.20000 +0.21	20.20	19.73	19.82	719,396
10 Jan 19	19.99000 +0.20	20.01	19.35	19.62	359,452
09 Jan 19	19.79000 -0.07	20.20	19.75	19.95	434,892
08 Jan 19	19.86000 +0.40	19.96	19.35	19.86	983,630
07 Jan 19	19.46000 +0.88	19.62	18.70	18.70	1,044,315
04 Jan 19	18.58000 +1.09	18.79	17.55	17.55	882,956
03 Jan 19	17.49000 -0.30	17.97	17.18	17.50	582,287
02 Jan 19	17.79000 -0.25	18.13	17.53	17.65	663,523
31 Dec 18	18.04000 +0.07	18.30	17.88	18.18	542,022
28 Dec 18	17.97000 -0.04	18.24	17.63	18.01	726,848
27 Dec 18	18.01000 +0.33	18.03	17.17	17.39	462,722
26 Dec 18	17.68000 +1.30	17.70	16.44	16.53	684,508
24 Dec 18	16.38000 -0.52	17.00	16.34	16.61	582,869
21 Dec 18	16.90000 -1.14	18.03	16.77	17.97	3,246,420
20 Dec 18	18.04000 -0.04	18.31	17.32	18.01	1,075,914
19 Dec 18	18.08000 +0.12	18.68	17.86	17.93	973,181
18 Dec 18	17.96000 +0.14	18.39	17.89	18.04	715,052
17 Dec 18	17.82000 -0.72	18.47	17.77	18.43	764,426
14 Dec 18	18.54000 -0.69	19.06	18.43	19.00	476,587
13 Dec 18	19.23000 -0.31	19.71	19.20	19.62	562,638
12 Dec 18	19.54000 +0.26	19.87	19.40	19.67	1,024,983
11 Dec 18	19.28000 +0.15	19.67	18.96	19.44	593,758
10 Dec 18	19.13000 +0.11	19.43	18.80	18.91	1,002,710
07 Dec 18	19.02000 -0.54	19.53	18.72	19.50	966,423
06 Dec 18	19.56000 +0.15	19.59	18.64	18.97	982,546
04 Dec 18	19.41000 -0.79	20.41	19.32	20.15	1,209,587
03 Dec 18	20.20000 +0.49	20.32	19.46	20.20	1,372,139
30 Nov 18	19.71000 +0.74	19.72	19.00	19.00	1,505,965
29 Nov 18	18.97000 +0.18	19.27	18.70	18.73	1,104,153
28 Nov 18	18.79000 +0.85	18.82	18.04	18.19	669,351
27 Nov 18	17.94000 -0.43	18.34	17.87	18.25	544,757
26 Nov 18	18.37000 +0.54	18.42	17.86	18.10	648,205
23 Nov 18	17.83000 +0.41	17.90	17.13	17.13	504,811
21 Nov 18	17.42000 +0.01	17.92	17.35	17.66	663,538
20 Nov 18	17.41000 +0.03	17.48	16.51	16.89	1,148,049
19 Nov 18	17.38000 -1.20	18.65	17.33	18.51	907,331
16 Nov 18	18.58000 -0.02	18.71	18.15	18.35	977,628
15 Nov 18	18.60000 +0.43	18.61	17.89	18.07	655,266
14 Nov 18	18.17000 -0.09	18.81	18.06	18.52	1,076,133
13 Nov 18	18.26000 +0.23	18.67	18.05	18.18	1,381,180
12 Nov 18	18.03000 -0.54	18.55	17.97	18.45	1,203,277
09 Nov 18	18.57000 -0.30	18.78	18.02	18.78	1,265,902
08 Nov 18	18.87000 -0.37	19.26	18.45	19.23	1,795,252
07 Nov 18	19.24000 +1.11	19.63	18.28	18.28	1,561,471
06 Nov 18	18.13000 +0.67	18.15	17.38	17.38	628,906
05 Nov 18	17.46000 -0.38	17.87	17.13	17.76	916,938
02 Nov 18	17.84000 -0.09	18.59	17.68	18.26	1,266,739
01 Nov 18	17.93000 +0.74	18.03	16.84	17.28	1,292,553
31 Oct 18	17.19000 +0.70	17.28	16.71	16.71	1,394,167
30 Oct 18	16.49000 +0.13	16.95	15.13	15.71	3,686,106
29 Oct 18	16.36000 -0.24	17.43	16.15	17.02	1,623,417
26 Oct 18	16.60000 -0.70	17.13	16.42	16.85	1,053,951
25 Oct 18	17.30000 +0.46	17.54	16.83	16.86	1,734,145
24 Oct 18	16.84000 -1.49	18.22	16.78	18.15	1,196,738
23 Oct 18	18.33000 -0.15	18.53	17.96	18.24	525,154
22 Oct 18	18.48000 +0.67	18.68	17.78	17.93	645,413
19 Oct 18	17.81000 -0.39	18.63	17.80	18.36	777,892
18 Oct 18	18.20000 -0.82	19.03	18.12	18.96	1,204,655
17 Oct 18	19.02000 +0.07	19.09	18.68	18.89	671,922
16 Oct 18	18.95000 +0.75	18.97	18.37	18.47	799,766
15 Oct 18	18.20000 -0.12	18.35	17.87	18.31	463,201
12 Oct 18	18.32000 +0.53	18.64	18.07	18.29	1,120,733
11 Oct 18	17.79000 -0.23	18.44	17.70	17.92	882,492
10 Oct 18	18.02000 -0.91	18.98	17.92	18.98	1,171,328
09 Oct 18	18.93000 -0.54	19.66	18.89	19.38	821,895
08 Oct 18	19.47000 -0.82	20.23	19.21	20.18	548,345
05 Oct 18	20.29000 +0.12	20.47	19.82	20.19	632,522
04 Oct 18	20.17000 -0.32	20.70	20.12	20.36	572,614
03 Oct 18	20.49000 +0.40	20.59	20.03	20.24	475,086
02 Oct 18	20.09000 -0.42	20.52	19.93	20.44	459,720
01 Oct 18	20.51000 -0.74	21.48	20.43	21.42	551,093
28 Sep 18	21.25000 -0.20	21.75	21.20	21.35	665,714
27 Sep 18	21.45000 +0.10	21.80	21.40	21.45	610,811
26 Sep 18	21.35000 -0.35	21.90	21.30	21.75	847,673
25 Sep 18	21.70000 +0.25	21.75	21.35	21.50	1,179,900
24 Sep 18	21.45000 +0.25	21.50	20.95	21.15	965,855
21 Sep 18	21.20000 -0.55	21.85	21.15	21.75	1,578,127
20 Sep 18	21.75000 +0.25	21.95	21.23	21.55	877,865
19 Sep 18	21.50000 -0.45	22.10	21.20	21.95	979,272
18 Sep 18	21.95000 +0.10	22.20	21.85	21.85	477,401
17 Sep 18	21.85000 -0.90	22.70	21.80	22.60	1,011,448
14 Sep 18	22.75000 +0.00	22.85	22.50	22.75	598,091
13 Sep 18	22.75000 -0.45	23.50	22.50	23.25	546,003
12 Sep 18	23.20000 +0.20	23.30	22.60	23.05	433,565
11 Sep 18	23.00000 +0.30	23.30	22.50	22.50	664,585
10 Sep 18	22.70000 +0.00	23.05	22.55	22.85	594,371
07 Sep 18	22.70000 +0.05	23.20	22.50	22.55	377,891
06 Sep 18	22.65000 +0.05	22.95	22.50	22.70	387,632
05 Sep 18	22.60000 -0.60	23.15	22.15	23.10	662,054
04 Sep 18	23.20000 +0.50	23.45	22.45	22.65	1,452,324
31 Aug 18	22.70000 +0.30	22.83	22.20	22.25	629,203
30 Aug 18	22.40000 -0.10	22.65	22.20	22.55	516,760
29 Aug 18	22.50000 +0.10	22.60	22.15	22.45	511,813
28 Aug 18	22.40000 -0.05	22.60	22.15	22.50	549,251
27 Aug 18	22.45000 -0.25	22.95	22.40	22.90	545,822
24 Aug 18	22.70000 +0.10	23.05	22.60	22.75	725,956
23 Aug 18	22.60000 +0.05	23.10	22.50	22.55	577,270
22 Aug 18	22.55000 +0.10	22.65	22.30	22.35	375,824
21 Aug 18	22.45000 +0.15	22.67	22.25	22.35	644,264
20 Aug 18	22.30000 -0.20	22.52	22.10	22.50	512,803
17 Aug 18	22.50000 +0.15	22.50	22.05	22.35	308,908
16 Aug 18	22.35000 +0.30	22.35	22.00	22.10	355,869
15 Aug 18	22.05000 -0.40	22.65	21.90	22.25	634,486
14 Aug 18	22.45000 +0.45	22.60	22.02	22.05	450,770
13 Aug 18	22.00000 -0.40	22.65	21.80	22.40	485,239
10 Aug 18	22.40000 +0.15	22.65	21.95	22.00	404,033
09 Aug 18	22.25000 +0.30	22.45	21.95	22.00	480,247
08 Aug 18	21.95000 +0.15	22.05	21.50	21.70	459,265
07 Aug 18	21.80000 +0.60	21.90	21.25	21.35	579,357
06 Aug 18	21.20000 +0.60	21.25	20.45	20.45	441,560
03 Aug 18	20.60000 +0.00	20.70	20.17	20.70	389,743
02 Aug 18	20.60000 +0.50	20.75	20.00	20.00	629,258
01 Aug 18	20.10000 +0.15	20.23	19.77	19.90	642,596
31 Jul 18	19.95000 +0.10	20.25	19.60	19.90	1,172,252
30 Jul 18	19.85000 -0.90	20.65	19.50	20.55	1,416,698
27 Jul 18	20.75000 -1.30	23.10	20.60	23.10	2,420,631
26 Jul 18	22.05000 +0.10	22.33	21.35	21.35	1,097,026
25 Jul 18	21.95000 +0.00	22.55	21.83	21.95	1,059,728
24 Jul 18	21.95000 -0.30	22.35	21.70	22.35	1,369,333
23 Jul 18	22.25000 +0.30	22.40	21.65	21.90	1,069,683
20 Jul 18	21.95000 +0.30	22.40	21.63	21.65	1,174,803
19 Jul 18	21.65000 +0.10	21.80	21.45	21.45	997,225
18 Jul 18	21.55000 -0.05	21.65	21.35	21.50	853,258
17 Jul 18	21.60000 +0.65	21.65	20.80	20.85	970,856
16 Jul 18	20.95000 -0.20	21.20	20.65	21.15	1,479,263
13 Jul 18	21.15000 -0.50	21.70	20.85	21.70	913,616
12 Jul 18	21.65000 +1.10	21.73	20.90	21.00	1,818,528
11 Jul 18	20.55000 -0.25	20.85	20.50	20.60	992,774
10 Jul 18	20.80000 -0.05	21.05	20.75	21.00	372,266
09 Jul 18	20.85000 -0.35	21.40	20.75	21.25	709,480
06 Jul 18	21.20000 +0.10	21.35	20.65	20.65	741,948
05 Jul 18	21.10000 +0.45	21.30	20.65	20.65	910,815
03 Jul 18	20.65000 +0.10	20.80	20.45	20.70	213,930
02 Jul 18	20.55000 +0.50	20.65	19.80	19.85	743,935
29 Jun 18	20.05000 +0.35	20.30	19.83	19.90	644,735
28 Jun 18	19.70000 +0.35	19.75	19.05	19.25	867,787
27 Jun 18	19.35000 -0.45	19.90	19.25	19.75	678,201
26 Jun 18	19.80000 +1.00	19.85	18.80	18.80	850,442
25 Jun 18	18.80000 -0.80	19.45	18.60	19.40	1,002,594
22 Jun 18	19.60000 -0.20	19.80	19.25	19.80	1,399,650
21 Jun 18	19.80000 -0.15	20.20	19.60	20.05	976,285
20 Jun 18	19.95000 +0.20	20.85	19.80	19.80	1,145,622
19 Jun 18	19.75000 -0.35	20.05	19.40	20.00	640,459
18 Jun 18	20.10000 +0.05	20.40	19.60	19.85	1,569,912
15 Jun 18	20.05000 +0.30	20.15	19.50	19.55	1,769,705
14 Jun 18	19.75000 +0.30	19.88	19.45	19.60	1,321,746
13 Jun 18	19.45000 +0.40	19.73	19.08	19.10	1,752,059
12 Jun 18	19.05000 +0.35	19.05	18.60	18.65	529,241
11 Jun 18	18.70000 +0.35	18.75	18.38	18.45	615,113
08 Jun 18	18.35000 +0.25	18.55	17.35	18.05	961,724
07 Jun 18	18.10000 -0.65	18.75	18.05	18.70	625,241
06 Jun 18	18.75000 -0.25	19.05	18.65	18.95	1,636,720
05 Jun 18	19.00000 -0.20	19.33	18.90	19.15	625,987
04 Jun 18	19.20000 +0.05	19.30	18.65	19.10	1,013,067
01 Jun 18	19.15000 +0.45	19.45	18.50	18.60	1,491,123
31 May 18	18.70000 +0.45	18.95	18.35	18.35	1,344,951
30 May 18	18.25000 +0.20	18.55	18.10	18.10	1,367,535
29 May 18	18.05000 -0.50	18.55	17.90	18.55	1,706,503
25 May 18	18.55000 -3.50	18.85	17.15	18.45	5,524,594
24 May 18	22.05000 +0.40	22.30	21.50	21.50	1,071,405
23 May 18	21.65000 -0.60	22.05	21.40	22.00	1,978,209
22 May 18	22.25000 -0.30	22.65	22.20	22.60	749,687
21 May 18	22.55000 +0.40	22.60	22.15	22.25	589,135
18 May 18	22.15000 +0.15	22.45	21.80	22.45	1,316,505
17 May 18	22.00000 -0.25	22.73	21.90	22.15	797,488
16 May 18	22.25000 +0.70	22.30	21.55	21.70	743,952
15 May 18	21.55000 -0.05	21.75	21.20	21.60	1,011,173
14 May 18	21.60000 -0.90	22.50	21.55	22.50	1,239,366
11 May 18	22.50000 -0.05	22.65	22.20	22.60	695,862
10 May 18	22.55000 +0.75	23.05	21.90	21.90	1,337,077
09 May 18	21.80000 -0.10	22.10	21.50	21.95	958,596
08 May 18	21.90000 +0.15	22.05	21.55	21.65	810,819
07 May 18	21.75000 +0.55	21.80	21.35	21.35	569,245
04 May 18	21.20000 +0.30	21.50	20.85	20.90	584,835
03 May 18	20.90000 -0.10	21.16	20.60	21.05	1,444,367
02 May 18	21.00000 +0.35	21.33	20.56	21.00	543,754
01 May 18	20.65000 +0.40	20.67	20.05	20.05	531,061
30 Apr 18	20.25000 +0.15	20.40	20.05	20.15	510,498
27 Apr 18	20.10000 +0.15	20.35	19.80	20.35	382,161
26 Apr 18	19.95000 +0.50	19.95	19.60	19.60	356,171
25 Apr 18	19.45000 -0.25	19.75	19.15	19.65	399,162
24 Apr 18	19.70000 +0.15	19.95	19.45	19.75	410,178
23 Apr 18	19.55000 -0.05	19.78	19.35	19.70	385,324
20 Apr 18	19.60000 -0.60	20.25	19.40	20.15	573,092
19 Apr 18	20.20000 +0.70	20.55	19.85	20.10	970,703
18 Apr 18	19.50000 +0.15	19.70	19.25	19.40	472,149
17 Apr 18	19.35000 +0.50	19.40	18.95	19.00	566,537
16 Apr 18	18.85000 +0.00	19.00	18.60	19.00	434,530
13 Apr 18	18.85000 -0.40	19.30	18.55	19.30	553,293
12 Apr 18	19.25000 +0.35	19.27	18.70	18.70	350,281
11 Apr 18	18.90000 +0.00	19.15	18.70	18.75	333,412
10 Apr 18	18.90000 +0.45	19.05	18.45	18.75	301,449
09 Apr 18	18.45000 -0.10	18.90	18.35	18.75	321,885
06 Apr 18	18.55000 -0.25	18.92	18.40	18.60	426,066
05 Apr 18	18.80000 -0.05	19.05	18.55	19.05	547,054
04 Apr 18	18.85000 +0.25	18.90	18.20	18.25	361,324
03 Apr 18	18.60000 +0.35	18.63	18.10	18.30	451,108
02 Apr 18	18.25000 -0.40	18.70	17.85	18.60	614,005
29 Mar 18	18.65000 +0.50	18.95	18.20	18.40	467,405
28 Mar 18	18.15000 -0.65	18.90	18.10	18.80	746,830
27 Mar 18	18.80000 -0.75	19.80	18.70	19.70	634,853
26 Mar 18	19.55000 +0.45	19.67	19.25	19.45	364,397
23 Mar 18	19.10000 -0.35	19.55	19.10	19.45	560,121
22 Mar 18	19.45000 -0.80	20.25	19.00	20.00	658,429
21 Mar 18	20.25000 +0.40	20.25	19.65	19.90	670,262
20 Mar 18	19.85000 +0.25	19.95	19.50	19.55	416,343
19 Mar 18	19.60000 -0.05	19.67	19.15	19.55	434,175
16 Mar 18	19.65000 +0.30	19.65	19.20	19.45	1,227,830
15 Mar 18	19.35000 -0.10	19.45	19.15	19.45	427,964
14 Mar 18	19.45000 +0.10	19.70	19.20	19.40	504,243
13 Mar 18	19.35000 -0.45	19.90	19.20	19.90	685,812
12 Mar 18	19.80000 -0.10	20.00	19.35	20.00	387,145
09 Mar 18	19.90000 +0.10	19.95	19.60	19.95	318,736
08 Mar 18	19.80000 -0.20	20.05	19.55	20.00	570,114
07 Mar 18	20.00000 +0.40	20.00	19.36	19.55	847,736
06 Mar 18	19.60000 -0.05	20.00	19.30	19.65	1,136,710
05 Mar 18	19.65000 +0.55	19.75	18.85	19.00	1,028,306
02 Mar 18	19.10000 +0.80	19.15	18.00	18.10	749,761
01 Mar 18	18.30000 +0.05	18.50	17.85	18.20	949,407
28 Feb 18	18.25000 -0.15	18.70	18.25	18.55	498,837
27 Feb 18	18.40000 -0.20	18.70	18.35	18.55	678,903
26 Feb 18	18.60000 +0.05	18.85	18.50	18.60	414,270
23 Feb 18	18.55000 -0.05	18.65	18.02	18.65	596,890
22 Feb 18	18.60000 +0.15	18.80	18.30	18.55	504,088
21 Feb 18	18.45000 -0.50	19.10	18.45	18.95	932,294
20 Feb 18	18.95000 +0.45	19.13	18.30	18.30	1,774,181
16 Feb 18	18.50000 +0.10	18.75	18.25	18.35	749,378
15 Feb 18	18.40000 +0.40	18.45	17.80	18.20	739,605
14 Feb 18	18.00000 +0.25	18.05	17.38	17.65	1,081,005
13 Feb 18	17.75000 +0.95	18.10	16.85	16.85	1,959,879
12 Feb 18	16.80000 +0.00	17.10	16.60	16.95	604,719
09 Feb 18	16.80000 +0.45	16.92	15.75	16.70	1,015,217
08 Feb 18	16.35000 -0.70	17.15	16.35	17.05	942,514
07 Feb 18	17.05000 -0.05	17.25	16.85	17.20	649,234
06 Feb 18	17.10000 +0.35	17.33	16.25	16.35	1,061,047
05 Feb 18	16.75000 -0.80	17.55	16.70	17.30	934,291
02 Feb 18	17.55000 +0.05	17.60	17.20	17.45	944,835
01 Feb 18	17.50000 -0.20	17.75	17.45	17.65	773,612
31 Jan 18	17.70000 -0.20	18.10	17.60	18.10	1,234,070
30 Jan 18	17.90000 +0.00	18.20	17.30	17.70	1,612,036
29 Jan 18	17.90000 +0.15	18.15	17.55	17.60	1,632,537
26 Jan 18	17.75000 +1.65	18.50	17.15	17.40	4,167,634
25 Jan 18	16.10000 +0.45	16.19	15.50	15.85	1,595,185
24 Jan 18	15.65000 -0.75	16.45	15.45	16.35	1,995,596
23 Jan 18	16.40000 -0.95	17.40	16.40	17.40	907,441
22 Jan 18	17.35000 +0.75	17.40	16.40	16.65	2,690,307
19 Jan 18	16.60000 +0.40	16.77	15.95	16.15	1,323,349
18 Jan 18	16.20000 +0.20	16.60	15.80	16.00	720,446
17 Jan 18	16.00000 +0.70	16.20	15.45	16.15	1,208,138
16 Jan 18	15.30000 +0.05	15.55	15.05	15.45	857,615
12 Jan 18	15.25000 +0.30	15.32	14.45	14.95	929,984
11 Jan 18	14.95000 +0.35	15.00	14.60	14.65	610,454
10 Jan 18	14.60000 +0.05	14.70	14.35	14.35	431,156
09 Jan 18	14.55000 -0.25	14.85	14.35	14.75	704,429
08 Jan 18	14.80000 +0.35	14.85	14.30	14.40	1,050,450
05 Jan 18	14.45000 -0.30	14.80	14.40	14.75	384,863
04 Jan 18	14.75000 +0.00	14.90	14.63	14.80	415,176
03 Jan 18	14.75000 +0.35	14.75	14.35	14.35	577,268
02 Jan 18	14.40000 +0.30	14.50	14.20	14.25	490,994
29 Dec 17	14.10000 -0.15	14.35	14.10	14.20	457,697
28 Dec 17	14.25000 +0.00	14.45	14.15	14.40	404,005
27 Dec 17	14.25000 -0.25	14.60	14.20	14.45	232,328
26 Dec 17	14.50000 +0.35	14.60	14.00	14.10	616,455
22 Dec 17	14.15000 -0.10	14.35	14.15	14.25	231,101
21 Dec 17	14.25000 +0.10	14.50	14.10	14.18	671,240
20 Dec 17	14.15000 -0.20	14.40	14.10	14.30	665,137
19 Dec 17	14.35000 -0.45	15.00	14.30	14.77	846,562
18 Dec 17	14.80000 +0.40	14.95	14.35	14.70	530,421
15 Dec 17	14.40000 +0.40	14.60	13.99	14.00	1,206,440
14 Dec 17	14.00000 -0.15	14.35	13.90	14.23	455,498
13 Dec 17	14.15000 +0.05	14.35	14.00	14.10	453,340
12 Dec 17	14.10000 +0.00	14.35	13.98	14.10	688,054
11 Dec 17	14.10000 -0.30	14.60	14.05	14.35	621,859
08 Dec 17	14.40000 -0.30	14.85	14.25	14.75	741,958
07 Dec 17	14.70000 +0.70	14.90	14.05	14.05	1,484,474
06 Dec 17	14.00000 +0.00	14.20	13.75	13.95	648,919
05 Dec 17	14.00000 -0.30	14.35	13.77	14.25	653,888
04 Dec 17	14.30000 -0.02	14.75	14.30	14.40	900,581
01 Dec 17	14.32500 +0.22	14.35	13.90	14.00	723,003
30 Nov 17	14.10000 +0.05	14.10	13.95	14.00	470,738
29 Nov 17	14.05000 -0.15	14.32	14.00	14.20	486,370
28 Nov 17	14.20000 +0.15	14.35	13.95	14.05	474,452
27 Nov 17	14.05000 -0.05	14.20	13.95	14.15	384,235
24 Nov 17	14.10000 -0.05	14.20	13.95	14.15	240,561
22 Nov 17	14.15000 -0.15	14.35	14.10	14.35	290,492
21 Nov 17	14.30000 +0.15	14.45	14.10	14.15	617,347
20 Nov 17	14.15000 +0.10	14.30	13.95	14.05	683,841
17 Nov 17	14.05000 +0.30	14.15	13.55	13.65	657,975
16 Nov 17	13.75000 +0.35	13.80	13.45	13.45	500,709
15 Nov 17	13.40000 -0.05	13.55	13.25	13.45	313,023
14 Nov 17	13.45000 +0.00	13.55	13.30	13.40	309,838
13 Nov 17	13.45000 -0.05	13.55	12.76	13.40	479,247
10 Nov 17	13.50000 -0.45	13.95	13.50	13.90	409,169
09 Nov 17	13.95000 -0.25	14.15	13.55	14.10	843,791
08 Nov 17	14.20000 +0.20	14.30	13.80	14.05	872,736
07 Nov 17	14.00000 +0.00	14.15	13.78	13.95	1,153,895
06 Nov 17	14.00000 +0.10	14.05	13.75	13.85	934,636
03 Nov 17	13.90000 +0.15	14.00	13.40	13.60	906,143
02 Nov 17	13.75000 +0.35	13.75	13.30	13.40	1,013,830
01 Nov 17	13.40000 +0.05	13.65	13.30	13.35	1,040,980
31 Oct 17	13.35000 +0.15	13.53	13.23	13.30	856,018
30 Oct 17	13.20000 +0.05	13.50	12.75	13.15	1,311,358
27 Oct 17	13.15000 +0.65	13.35	12.10	12.10	2,216,082
26 Oct 17	12.50000 +0.00	12.80	12.43	12.50	1,194,814
25 Oct 17	12.50000 +0.30	12.85	12.15	12.15	1,077,379
24 Oct 17	12.20000 -0.35	12.65	12.15	12.50	790,548
23 Oct 17	12.55000 +0.15	12.75	12.30	12.55	766,147
20 Oct 17	12.40000 +0.15	12.45	12.00	12.25	1,942,205
19 Oct 17	12.25000 -0.80	13.20	12.15	13.10	2,199,127
18 Oct 17	13.05000 -0.35	13.53	13.00	13.40	651,288
17 Oct 17	13.40000 -0.10	13.58	13.35	13.45	242,385
16 Oct 17	13.50000 -0.15	13.73	13.45	13.65	400,277
13 Oct 17	13.65000 +0.05	13.73	13.50	13.65	353,443
12 Oct 17	13.60000 -0.10	13.85	12.76	13.65	333,338
11 Oct 17	13.70000 -0.15	13.80	13.65	13.75	440,943
10 Oct 17	13.85000 -0.20	14.18	13.85	14.10	501,665
09 Oct 17	14.05000 -0.05	14.15	13.95	14.10	323,530
06 Oct 17	14.10000 +0.10	14.10	13.85	13.95	342,987
05 Oct 17	14.00000 -0.05	14.20	13.95	14.10	313,004
04 Oct 17	14.05000 +0.00	14.15	13.90	14.00	432,662
03 Oct 17	14.05000 +0.05	14.05	13.70	13.95	540,002
02 Oct 17	14.00000 +0.50	14.05	13.58	13.60	748,576
29 Sep 17	13.50000 +0.20	13.70	13.25	13.35	371,385
28 Sep 17	13.30000 -0.15	13.50	13.28	13.40	477,462
27 Sep 17	13.45000 +0.40	13.70	13.15	13.15	723,977
26 Sep 17	13.05000 +0.05	13.43	12.90	13.05	942,410
25 Sep 17	13.00000 -0.30	13.40	12.90	13.25	1,031,702
22 Sep 17	13.30000 -0.15	13.58	13.30	13.50	783,329
21 Sep 17	13.45000 -0.20	13.60	13.26	13.60	266,765
20 Sep 17	13.65000 +0.00	13.75	13.30	13.70	502,632
19 Sep 17	13.65000 -0.15	13.80	13.60	13.70	423,145
18 Sep 17	13.80000 +0.00	13.90	13.60	13.80	447,038
15 Sep 17	13.80000 +0.15	13.90	13.50	13.65	768,529
14 Sep 17	13.65000 -0.10	13.75	13.50	13.70	302,969
13 Sep 17	13.75000 -0.15	13.95	13.65	13.85	467,707
12 Sep 17	13.90000 +0.10	13.95	13.80	13.85	321,456
11 Sep 17	13.80000 +0.05	13.90	13.65	13.85	406,806
08 Sep 17	13.75000 -0.25	14.05	13.70	13.95	453,319
07 Sep 17	14.00000 +0.25	14.10	13.73	13.75	694,140
06 Sep 17	13.75000 -0.05	13.95	13.60	13.90	433,135
05 Sep 17	13.80000 -0.15	14.01	13.75	13.90	335,725
01 Sep 17	13.95000 -0.20	14.18	13.80	14.10	430,701
31 Aug 17	14.15000 +0.40	14.20	13.65	13.80	654,052
30 Aug 17	13.75000 +0.55	13.80	13.15	13.25	758,820
29 Aug 17	13.20000 +0.05	13.30	13.02	13.10	366,281
28 Aug 17	13.15000 +0.05	13.23	13.03	13.10	333,778
25 Aug 17	13.10000 +0.00	13.30	13.00	13.10	318,997
24 Aug 17	13.10000 +0.05	13.30	13.00	13.15	504,243
23 Aug 17	13.05000 -0.10	13.15	12.95	13.05	578,562
22 Aug 17	13.15000 +0.00	13.30	13.05	13.20	503,020
21 Aug 17	13.15000 -0.05	13.35	13.10	13.20	592,159
18 Aug 17	13.20000 -0.10	13.53	13.20	13.20	1,191,543
17 Aug 17	13.30000 -0.25	13.50	13.25	13.50	1,072,632
16 Aug 17	13.55000 +0.12	13.55	13.30	13.45	612,599
15 Aug 17	13.43000 +0.18	13.55	13.20	13.30	727,198
14 Aug 17	13.25000 +0.15	13.30	13.10	13.20	645,401
11 Aug 17	13.10000 +0.05	13.18	13.00	13.05	671,531
10 Aug 17	13.05000 -0.40	13.50	13.00	13.30	802,843
09 Aug 17	13.45000 +0.60	13.85	12.60	12.70	2,359,457
08 Aug 17	12.85000 -0.20	13.08	12.78	13.00	611,701
07 Aug 17	13.05000 -0.30	13.40	12.90	13.30	870,588
04 Aug 17	13.35000 -0.10	13.60	13.30	13.50	812,257
03 Aug 17	13.45000 +0.30	13.45	13.05	13.15	876,518
02 Aug 17	13.15000 +0.20	13.95	13.00	13.40	1,289,951
01 Aug 17	12.95000 +0.25	12.95	12.68	12.70	1,094,127
31 Jul 17	12.70000 +0.00	12.78	12.35	12.75	1,078,030
28 Jul 17	12.70000 -2.10	13.23	10.30	11.65	4,692,974
27 Jul 17	14.80000 +0.45	15.10	14.38	14.50	1,194,002
26 Jul 17	14.35000 +0.10	14.58	14.20	14.20	409,410
25 Jul 17	14.25000 +0.25	14.38	14.05	14.30	465,010
24 Jul 17	14.00000 +0.20	14.10	13.75	13.80	379,251
21 Jul 17	13.80000 +0.15	14.00	13.55	13.85	504,054
20 Jul 17	13.65000 +0.10	13.93	13.45	13.55	599,522
19 Jul 17	13.55000 -0.60	14.18	13.45	14.15	1,078,010
18 Jul 17	14.15000 -0.20	14.35	14.05	14.30	340,168
17 Jul 17	14.35000 +0.10	14.38	14.20	14.25	359,846
14 Jul 17	14.25000 +0.00	14.30	14.05	14.25	274,037
13 Jul 17	14.25000 -0.15	14.38	14.10	14.35	254,380
12 Jul 17	14.40000 +0.35	14.40	14.20	14.25	350,368
11 Jul 17	14.05000 -0.15	14.45	14.00	14.45	486,206
10 Jul 17	14.20000 -0.30	14.50	14.15	14.45	341,787
07 Jul 17	14.50000 +0.35	14.53	14.15	14.20	495,125
06 Jul 17	14.15000 -0.15	14.50	14.07	14.20	437,018
05 Jul 17	14.30000 +0.00	14.40	14.08	14.30	564,618
03 Jul 17	14.30000 -0.25	14.75	14.20	14.60	249,683
30 Jun 17	14.55000 +0.10	14.70	14.38	14.45	534,395
29 Jun 17	14.45000 -0.60	15.00	14.38	15.00	462,588
28 Jun 17	15.05000 +0.40	15.05	14.50	14.65	489,512
27 Jun 17	14.65000 -0.35	15.03	14.53	14.95	509,247
26 Jun 17	15.00000 -0.10	15.15	14.60	15.10	688,778
23 Jun 17	15.10000 +0.15	15.10	14.85	14.95	1,006,279
22 Jun 17	14.95000 +0.10	15.00	14.40	14.40	605,539
21 Jun 17	14.85000 +0.00	14.95	14.60	14.85	508,353
20 Jun 17	14.85000 +0.05	14.90	14.55	14.75	834,890
19 Jun 17	14.80000 +0.05	14.98	14.65	14.80	979,310
16 Jun 17	14.75000 -0.05	14.85	14.30	14.75	2,299,435
15 Jun 17	14.80000 +0.10	14.85	14.28	14.40	895,493
14 Jun 17	14.70000 -0.05	14.90	14.50	14.65	590,281
13 Jun 17	14.75000 +0.40	14.85	14.33	14.40	849,170
12 Jun 17	14.35000 +0.35	14.40	13.70	13.95	646,175
09 Jun 17	14.00000 -0.40	14.60	13.90	14.40	615,844
08 Jun 17	14.40000 +0.20	14.40	14.10	14.20	310,889
07 Jun 17	14.20000 -0.20	14.50	14.08	14.40	666,430
06 Jun 17	14.40000 +0.10	14.45	14.06	14.20	1,421,855
05 Jun 17	14.30000 +0.10	14.35	14.05	14.15	691,040
02 Jun 17	14.20000 +0.30	14.30	13.85	13.90	1,068,848
01 Jun 17	13.90000 +0.25	14.00	13.65	13.70	682,743
31 May 17	13.65000 +0.05	13.75	13.40	13.60	828,488
30 May 17	13.60000 +0.10	13.70	13.35	13.50	892,757
26 May 17	13.50000 +0.35	15.00	13.35	14.15	3,966,346
25 May 17	13.15000 +0.05	13.35	13.05	13.15	687,086
24 May 17	13.10000 +0.40	13.25	12.75	12.75	1,033,745
23 May 17	12.70000 -0.30	12.95	12.60	12.90	1,271,372
22 May 17	13.00000 -0.15	13.25	12.80	13.10	1,081,237
19 May 17	13.15000 +0.30	13.23	12.85	12.85	738,386
18 May 17	12.85000 -0.25	13.08	12.70	13.05	936,820
17 May 17	13.10000 -0.75	13.80	13.00	13.75	900,663
16 May 17	13.85000 +0.45	14.03	13.45	13.50	824,581
15 May 17	13.40000 +0.15	13.68	13.15	13.35	790,921
12 May 17	13.25000 +0.20	13.30	12.95	13.10	425,680
11 May 17	13.05000 -0.20	13.23	12.95	13.20	352,183
10 May 17	13.25000 +0.00	13.38	13.10	13.20	315,690
09 May 17	13.25000 +0.10	13.25	12.90	13.15	933,101
08 May 17	13.15000 -0.05	13.25	12.85	13.25	823,850
05 May 17	13.20000 +0.00	13.30	13.15	13.25	1,141,767
04 May 17	13.20000 +0.00	13.35	13.05	13.35	1,245,607
03 May 17	13.20000 +0.00	13.35	12.85	13.20	938,871
02 May 17	13.20000 +0.35	13.30	12.95	12.95	1,173,567
01 May 17	12.85000 -1.70	14.05	12.68	14.05	2,551,076
28 Apr 17	14.55000 +0.35	14.75	14.20	14.20	591,764
27 Apr 17	14.20000 -0.50	14.85	14.15	14.80	923,072
26 Apr 17	14.70000 +0.25	14.75	14.30	14.40	588,177
25 Apr 17	14.45000 -0.40	15.20	14.40	14.90	611,588
24 Apr 17	14.85000 +0.40	14.90	14.60	14.70	436,767
21 Apr 17	14.45000 -0.10	14.60	14.25	14.55	445,140
20 Apr 17	14.55000 -0.15	14.90	14.35	14.80	809,834
19 Apr 17	14.70000 +0.05	14.95	14.60	14.75	419,520
18 Apr 17	14.65000 -0.30	15.00	14.50	14.95	395,174
17 Apr 17	14.95000 +0.15	15.10	14.75	14.85	338,565
13 Apr 17	14.80000 -0.10	15.05	14.75	14.85	273,934
12 Apr 17	14.90000 -0.15	15.20	14.80	15.10	273,319
11 Apr 17	15.05000 -0.20	15.30	15.00	15.10	357,500
10 Apr 17	15.25000 +0.05	15.35	15.05	15.15	413,955
07 Apr 17	15.20000 +0.00	15.30	15.00	15.15	459,623
06 Apr 17	15.20000 +0.45	15.30	14.68	14.75	491,080
05 Apr 17	14.75000 -0.60	15.45	14.75	15.35	426,479
04 Apr 17	15.35000 +0.15	15.58	15.10	15.20	659,901
03 Apr 17	15.20000 -0.05	15.30	14.60	15.30	820,294
31 Mar 17	15.25000 +0.00	15.40	15.10	15.20	658,615
30 Mar 17	15.25000 -0.05	15.45	15.05	15.35	788,313
29 Mar 17	15.30000 +0.35	15.40	14.90	14.90	461,314
28 Mar 17	14.95000 +0.10	15.08	14.70	14.85	443,072
27 Mar 17	14.85000 -0.10	14.95	14.35	14.85	578,307
24 Mar 17	14.95000 +0.65	15.30	14.35	14.40	1,367,921
23 Mar 17	14.30000 -0.10	14.55	14.12	14.45	317,876
22 Mar 17	14.40000 -0.30	14.65	14.35	14.60	322,564
21 Mar 17	14.70000 -0.60	15.45	14.65	15.35	406,147
20 Mar 17	15.30000 +0.00	15.60	15.05	15.30	544,015
17 Mar 17	15.30000 +0.20	15.30	14.85	15.00	1,514,505
16 Mar 17	15.10000 +0.85	15.10	14.35	14.35	647,296
15 Mar 17	14.25000 +0.05	14.40	14.05	14.20	519,224
14 Mar 17	14.20000 -0.30	14.55	14.05	14.45	603,294
13 Mar 17	14.50000 -0.15	15.03	14.48	14.70	738,887
10 Mar 17	14.65000 +0.15	14.75	14.35	14.60	583,640
09 Mar 17	14.50000 -0.10	14.70	14.50	14.55	300,546
08 Mar 17	14.60000 -0.25	14.95	14.55	14.90	401,691
07 Mar 17	14.85000 +0.00	15.00	14.70	14.85	437,712
06 Mar 17	14.85000 -0.05	14.90	14.70	14.75	257,529
03 Mar 17	14.90000 +0.20	14.95	14.55	14.65	637,780
02 Mar 17	14.70000 -0.30	15.30	14.65	15.00	690,946
01 Mar 17	15.00000 -0.10	15.70	14.95	15.30	773,206
28 Feb 17	15.10000 -0.55	15.65	15.10	15.55	723,410
27 Feb 17	15.65000 -0.50	16.40	15.60	16.40	2,014,382
24 Feb 17	16.15000 +1.45	16.80	14.50	14.50	1,821,740
23 Feb 17	14.70000 +0.05	14.95	14.40	14.70	459,801
22 Feb 17	14.65000 -0.10	14.83	14.60	14.65	306,907
21 Feb 17	14.75000 -0.25	15.15	14.65	14.95	458,790
17 Feb 17	15.00000 +0.50	15.00	14.45	14.50	678,529
16 Feb 17	14.50000 -0.35	14.93	14.35	14.80	1,132,820
15 Feb 17	14.85000 -0.15	15.20	14.66	14.90	1,992,708
14 Feb 17	15.00000 -0.15	15.10	14.90	15.05	635,394
13 Feb 17	15.15000 -0.45	15.70	15.05	15.65	525,781
10 Feb 17	15.60000 -0.10	15.80	15.45	15.80	805,720
09 Feb 17	15.70000 +0.40	15.75	15.20	15.35	657,731
08 Feb 17	15.30000 -0.30	15.65	15.10	15.50	844,694
07 Feb 17	15.60000 +0.15	15.75	15.20	15.50	656,581
06 Feb 17	15.45000 -0.40	15.95	15.33	15.75	533,485
03 Feb 17	15.85000 +0.05	16.02	15.75	16.00	435,461
02 Feb 17	15.80000 +0.10	15.95	15.33	15.50	613,204
01 Feb 17	15.70000 -0.15	16.40	15.65	16.00	439,139
31 Jan 17	15.85000 +0.05	15.95	15.60	15.65	506,970
30 Jan 17	15.80000 -0.25	16.10	15.75	15.95	801,516
27 Jan 17	16.05000 -0.15	16.27	15.65	16.15	634,264
26 Jan 17	16.20000 -0.20	16.65	14.95	16.20	2,115,424
25 Jan 17	16.40000 -0.10	16.70	16.23	16.55	798,374
24 Jan 17	16.50000 +0.05	16.70	16.02	16.60	936,031
23 Jan 17	16.45000 +0.70	16.55	15.70	15.75	1,064,179
20 Jan 17	15.75000 +0.10	16.15	15.43	15.70	843,593
19 Jan 17	15.65000 +0.20	15.90	15.20	15.40	806,641
18 Jan 17	15.45000 +0.50	15.65	14.95	15.05	840,150
17 Jan 17	14.95000 -0.25	15.15	14.75	15.05	627,170
13 Jan 17	15.20000 -0.20	15.54	14.95	15.50	331,613
12 Jan 17	15.40000 +0.45	15.52	14.60	14.85	856,251
11 Jan 17	14.95000 +0.15	14.95	14.63	14.80	254,553
10 Jan 17	14.80000 +0.35	14.90	14.35	14.40	289,090
09 Jan 17	14.45000 -0.05	14.60	14.35	14.50	331,539
06 Jan 17	14.50000 -0.10	14.70	14.35	14.70	478,144
05 Jan 17	14.60000 -0.15	14.75	14.35	14.40	426,044
04 Jan 17	14.75000 +0.15	14.90	14.35	14.70	666,720
03 Jan 17	14.60000 +0.30	14.75	14.25	14.50	582,088
30 Dec 16	14.30000 -0.20	14.65	14.20	14.55	496,942
29 Dec 16	14.50000 +0.35	14.50	14.15	14.15	210,244
28 Dec 16	14.15000 -0.25	14.40	14.05	14.40	286,653
27 Dec 16	14.40000 +0.10	14.50	14.23	14.30	433,533
23 Dec 16	14.30000 +0.10	14.35	13.85	13.85	257,809
22 Dec 16	14.20000 -0.05	14.35	14.00	14.25	438,357
21 Dec 16	14.25000 -0.50	15.45	14.25	14.70	899,180
20 Dec 16	14.75000 -0.15	15.15	14.70	14.85	438,409
19 Dec 16	14.90000 +0.30	15.05	14.52	14.70	406,484
16 Dec 16	14.60000 -0.45	15.10	14.55	15.10	786,281
15 Dec 16	15.05000 +0.75	15.70	14.70	14.70	1,258,999
14 Dec 16	14.30000 +0.10	14.40	14.05	14.20	417,047
13 Dec 16	14.20000 +0.15	14.45	13.90	14.10	566,059
12 Dec 16	14.05000 +0.00	14.90	13.77	14.55	836,810
09 Dec 16	14.05000 -0.10	14.45	14.00	14.30	497,356
08 Dec 16	14.15000 +0.35	14.20	13.70	13.90	728,686
07 Dec 16	13.80000 -0.25	14.05	13.65	14.00	906,497
06 Dec 16	14.05000 -0.15	14.40	13.90	14.25	545,381
05 Dec 16	14.20000 +1.15	14.25	13.05	13.10	828,803
02 Dec 16	13.05000 -0.10	13.55	12.85	13.10	1,015,684
01 Dec 16	13.15000 -0.50	14.10	13.00	13.70	1,329,687
30 Nov 16	13.65000 -0.45	14.40	13.57	14.20	940,969
29 Nov 16	14.10000 -0.60	14.85	14.05	14.70	779,015
28 Nov 16	14.70000 -0.50	15.25	14.55	15.10	547,497
25 Nov 16	15.20000 +0.30	15.20	14.80	14.95	140,428
23 Nov 16	14.90000 -0.10	15.00	14.70	14.90	309,557
22 Nov 16	15.00000 +0.05	15.00	14.77	14.95	555,213
21 Nov 16	14.95000 -0.15	15.15	14.77	15.05	529,534
18 Nov 16	15.10000 +0.00	15.30	14.98	15.10	395,333
17 Nov 16	15.10000 -0.10	15.50	15.05	15.15	474,432
16 Nov 16	15.20000 +0.30	15.25	14.70	14.90	331,480
15 Nov 16	14.90000 +0.30	15.05	14.21	14.60	252,422
14 Nov 16	14.60000 -0.40	15.46	14.38	15.10	570,450
11 Nov 16	15.00000 +0.75	15.15	14.08	14.30	686,434
10 Nov 16	14.25000 -0.15	14.70	14.00	14.55	558,497
09 Nov 16	14.40000 +0.35	14.50	13.66	13.80	455,311
08 Nov 16	14.05000 +0.10	14.27	13.85	13.95	453,673
07 Nov 16	13.95000 +0.40	14.15	13.75	13.75	953,740
04 Nov 16	13.55000 -0.05	13.75	13.40	13.65	591,191
03 Nov 16	13.60000 +0.15	13.80	13.25	13.40	640,238
02 Nov 16	13.45000 -0.70	14.40	13.40	14.20	493,904
01 Nov 16	14.15000 -0.10	14.30	14.00	14.25	523,221
31 Oct 16	14.25000 +0.20	14.35	13.80	14.20	604,984
28 Oct 16	14.05000 -0.40	14.70	13.98	14.30	544,094
27 Oct 16	14.45000 -0.55	15.89	14.35	15.85	558,961
26 Oct 16	15.00000 -0.40	15.45	14.90	15.45	684,509
25 Oct 16	15.40000 +0.05	15.55	14.50	14.60	501,262
24 Oct 16	15.35000 +0.38	15.40	15.05	15.05	364,940
21 Oct 16	14.97000 +0.27	14.98	14.60	14.60	327,904
20 Oct 16	14.70000 +0.07	14.76	14.49	14.53	733,016
19 Oct 16	14.63000 +0.12	14.68	14.35	14.52	309,579
18 Oct 16	14.51000 +0.06	14.67	14.46	14.66	268,337
17 Oct 16	14.45000 -0.02	14.52	14.35	14.52	249,680
14 Oct 16	14.47000 +0.23	14.53	14.14	14.23	551,170
13 Oct 16	14.24000 -0.40	14.50	13.97	14.49	648,257
12 Oct 16	14.64000 +0.03	14.75	14.48	14.54	280,889
11 Oct 16	14.61000 -0.39	14.98	14.44	14.98	398,436
10 Oct 16	15.00000 +0.11	15.18	14.97	14.98	334,159
07 Oct 16	14.89000 -0.13	15.05	14.74	14.96	461,058
06 Oct 16	15.02000 -0.32	15.45	14.95	15.33	627,935
05 Oct 16	15.34000 -0.29	15.67	15.28	15.67	733,872
04 Oct 16	15.63000 +0.20	15.65	15.37	15.37	522,306
03 Oct 16	15.43000 +0.00	15.44	15.20	15.31	372,398
30 Sep 16	15.43000 +0.22	15.47	15.20	15.30	517,432
29 Sep 16	15.21000 -0.11	15.36	15.18	15.31	342,405
28 Sep 16	15.32000 +0.15	15.41	15.15	15.24	243,946
27 Sep 16	15.17000 +0.21	15.19	15.00	15.00	390,573
26 Sep 16	14.96000 -0.25	15.15	14.63	14.80	442,878
23 Sep 16	15.21000 -0.15	15.36	15.14	15.32	364,999
22 Sep 16	15.36000 +0.16	15.41	15.05	15.28	427,107
21 Sep 16	15.20000 +0.41	15.28	14.78	14.90	576,951
20 Sep 16	14.79000 -0.25	15.10	14.77	14.96	689,329
19 Sep 16	15.04000 +0.27	15.14	14.66	14.93	674,543
16 Sep 16	14.77000 +0.01	14.86	14.49	14.76	8,177,116
15 Sep 16	14.76000 +0.42	14.90	14.22	14.38	1,041,362
14 Sep 16	14.34000 +0.62	14.37	13.70	13.80	784,838
13 Sep 16	13.72000 -0.26	13.88	13.64	13.78	600,676
12 Sep 16	13.98000 +0.81	13.99	13.05	13.10	1,271,932
09 Sep 16	13.17000 -0.45	13.50	13.17	13.44	272,019
08 Sep 16	13.62000 -0.16	13.74	13.41	13.74	530,239
07 Sep 16	13.78000 +0.05	13.81	13.61	13.79	515,994
06 Sep 16	13.73000 +0.25	13.79	13.45	13.56	414,979
02 Sep 16	13.48000 +0.11	13.62	13.43	13.43	417,718
01 Sep 16	13.37000 +0.10	13.48	13.22	13.24	591,125
31 Aug 16	13.27000 +0.00	13.37	13.22	13.34	421,767
30 Aug 16	13.27000 +0.08	13.28	13.14	13.16	331,095
29 Aug 16	13.19000 -0.13	13.38	13.17	13.30	532,509
26 Aug 16	13.32000 -0.20	13.55	13.25	13.35	613,598
25 Aug 16	13.52000 +0.06	13.59	13.42	13.44	472,798
24 Aug 16	13.46000 -0.15	13.76	13.38	13.59	545,504
23 Aug 16	13.61000 -0.16	13.90	13.46	13.74	818,445
22 Aug 16	13.77000 +0.28	13.90	13.33	13.33	769,019
19 Aug 16	13.49000 +0.08	13.50	13.16	13.36	962,060
18 Aug 16	13.41000 +0.47	13.41	12.91	12.99	678,232
17 Aug 16	12.94000 -0.26	13.20	12.89	13.20	531,820
16 Aug 16	13.20000 -0.36	13.52	13.19	13.49	920,641
15 Aug 16	13.56000 +0.03	13.66	13.44	13.52	709,393
12 Aug 16	13.53000 -0.10	13.59	13.45	13.56	375,221
11 Aug 16	13.63000 +0.09	13.65	13.46	13.56	535,751
10 Aug 16	13.54000 -0.08	13.63	13.46	13.59	231,908
09 Aug 16	13.62000 +0.09	13.62	13.50	13.56	269,532
08 Aug 16	13.53000 -0.15	13.63	13.51	13.60	322,895
05 Aug 16	13.68000 +0.06	13.72	13.58	13.72	476,667
04 Aug 16	13.62000 +0.17	13.68	13.41	13.46	556,325
03 Aug 16	13.45000 -0.13	13.68	13.39	13.55	589,417
02 Aug 16	13.58000 -0.41	13.99	13.55	13.96	806,642
01 Aug 16	13.99000 +0.24	13.99	13.66	13.75	1,821,366
29 Jul 16	13.75000 -0.68	14.48	13.75	14.30	3,984,728
28 Jul 16	14.43000 -0.29	14.94	14.35	14.76	852,641
27 Jul 16	14.72000 +0.20	14.78	14.60	14.60	377,746
26 Jul 16	14.52000 -0.11	14.83	14.41	14.58	550,535
25 Jul 16	14.63000 -0.39	15.16	14.60	15.13	611,615
22 Jul 16	15.02000 +0.43	15.22	14.39	15.04	1,817,341
21 Jul 16	14.59000 -0.55	15.18	14.42	15.02	1,405,669
20 Jul 16	15.14000 -0.01	15.28	15.02	15.25	567,262
19 Jul 16	15.15000 -0.03	15.35	15.10	15.25	563,051
18 Jul 16	15.18000 +0.05	15.37	15.02	15.18	366,193
15 Jul 16	15.13000 +0.03	15.22	15.01	15.22	358,636
14 Jul 16	15.10000 -0.09	15.46	15.06	15.46	332,162
13 Jul 16	15.19000 +0.00	15.53	14.96	15.18	657,229
12 Jul 16	15.19000 +0.29	15.42	14.90	15.00	951,159
11 Jul 16	14.90000 -0.05	15.19	14.77	15.00	825,505
08 Jul 16	14.95000 +0.43	14.96	14.63	14.66	650,002
07 Jul 16	14.52000 +0.02	14.65	14.43	14.58	352,911
06 Jul 16	14.50000 +0.09	14.56	14.07	14.43	395,927
05 Jul 16	14.41000 -0.23	14.65	14.31	14.55	390,844
01 Jul 16	14.64000 +0.03	14.73	14.32	14.68	512,220
30 Jun 16	14.61000 +0.48	14.62	14.00	14.10	1,105,058
29 Jun 16	14.13000 +0.47	14.17	13.72	13.83	641,250
28 Jun 16	13.66000 +0.30	13.69	13.38	13.44	471,361
27 Jun 16	13.36000 -0.39	13.73	12.94	13.65	795,705
24 Jun 16	13.75000 -0.74	13.96	13.44	13.75	3,203,568
23 Jun 16	14.49000 +0.58	14.50	13.94	13.99	583,501
22 Jun 16	13.91000 -0.05	14.14	13.74	14.02	790,293
21 Jun 16	13.96000 +0.20	14.08	13.67	13.80	597,986
20 Jun 16	13.76000 -0.02	13.98	13.75	13.84	428,995
17 Jun 16	13.78000 -0.47	14.25	13.49	14.25	1,392,883
16 Jun 16	14.25000 +0.32	14.25	13.59	13.82	939,485
15 Jun 16	13.93000 -0.04	14.19	13.90	14.01	438,589
14 Jun 16	13.97000 +0.26	14.00	13.65	13.68	341,710
13 Jun 16	13.71000 -0.07	13.88	13.65	13.66	509,775
10 Jun 16	13.78000 -0.11	13.94	13.62	13.80	649,662
09 Jun 16	13.89000 -0.05	14.04	13.81	13.89	373,361
08 Jun 16	13.94000 +0.15	14.00	13.75	13.78	528,881
07 Jun 16	13.79000 +0.29	13.79	13.41	13.45	534,765
06 Jun 16	13.50000 +0.15	13.57	13.37	13.43	451,763
03 Jun 16	13.35000 +0.03	13.50	13.20	13.50	391,975
02 Jun 16	13.32000 +0.10	13.35	13.01	13.09	641,542
01 Jun 16	13.22000 +0.45	13.44	12.70	12.79	896,434
31 May 16	12.77000 +0.21	12.80	12.45	12.60	1,111,645
27 May 16	12.56000 -0.03	12.68	12.50	12.59	440,232
26 May 16	12.59000 +0.20	12.68	12.19	12.44	501,395
25 May 16	12.39000 -0.31	12.85	12.34	12.71	768,645
24 May 16	12.70000 +0.35	12.73	12.00	12.07	814,732
23 May 16	12.35000 -0.25	12.70	12.34	12.44	847,095
20 May 16	12.60000 +0.86	12.99	12.00	12.10	2,380,008
19 May 16	11.74000 -0.13	11.87	11.53	11.87	602,153
18 May 16	11.87000 +0.56	12.11	11.19	11.33	732,337
17 May 16	11.31000 -0.39	11.67	11.21	11.65	596,073
16 May 16	11.70000 +0.18	11.99	11.41	11.53	480,703
13 May 16	11.52000 -0.06	11.62	11.47	11.55	259,536
12 May 16	11.58000 -0.05	11.73	11.55	11.68	252,400
11 May 16	11.63000 -0.03	11.72	11.48	11.57	187,243
10 May 16	11.66000 +0.03	11.74	11.41	11.69	253,402
09 May 16	11.63000 +0.00	11.71	11.32	11.61	386,506
06 May 16	11.63000 +0.38	11.65	11.22	11.25	418,759
05 May 16	11.25000 -0.42	11.75	11.24	11.69	445,075
04 May 16	11.67000 -0.21	11.95	11.67	11.79	613,263
03 May 16	11.88000 +0.08	11.93	11.65	11.70	491,921
02 May 16	11.80000 +0.46	11.87	11.20	11.34	684,363
29 Apr 16	11.34000 -0.02	11.37	11.16	11.31	511,389
28 Apr 16	11.36500 -0.20	11.62	11.36	11.51	347,957
27 Apr 16	11.56000 +0.20	11.58	11.12	11.38	412,558
26 Apr 16	11.36000 +0.11	11.36	11.05	11.23	374,689
25 Apr 16	11.25000 -0.21	11.48	11.17	11.48	330,143
22 Apr 16	11.46000 +0.22	11.50	11.15	11.15	583,582
21 Apr 16	11.24000 +0.08	11.31	11.11	11.16	452,164
20 Apr 16	11.16000 +0.10	11.22	10.97	11.10	328,628
19 Apr 16	11.06000 +0.05	11.20	10.96	11.08	404,214
18 Apr 16	11.01000 +0.13	11.09	10.77	10.84	409,012
15 Apr 16	10.88000 -0.03	10.94	10.75	10.86	304,141
14 Apr 16	10.91000 +0.36	10.99	10.46	10.53	423,721
13 Apr 16	10.55000 +0.14	10.69	10.43	10.50	817,443
12 Apr 16	10.41000 -0.13	10.56	10.05	10.53	632,735
11 Apr 16	10.54000 +0.12	10.70	10.35	10.49	596,547
08 Apr 16	10.42000 +0.08	10.56	10.31	10.40	344,230
07 Apr 16	10.34000 -0.27	10.63	10.29	10.52	628,137
06 Apr 16	10.61000 +0.08	10.65	10.40	10.53	327,912
05 Apr 16	10.53000 -0.04	10.81	10.45	10.52	638,007
04 Apr 16	10.57000 +0.38	10.91	10.09	10.22	1,028,256
01 Apr 16	10.19000 +0.13	10.37	9.84	9.95	797,779
31 Mar 16	10.06000 -0.04	10.16	9.90	10.11	992,773
30 Mar 16	10.10000 +0.36	10.20	9.78	9.84	930,427
29 Mar 16	9.74000 +0.39	9.84	9.30	9.30	510,542
28 Mar 16	9.35000 -0.12	9.57	9.18	9.45	418,529
24 Mar 16	9.47000 +0.10	9.71	9.22	9.38	706,820
23 Mar 16	9.37000 +0.08	9.44	9.03	9.24	1,178,582
22 Mar 16	9.29000 -0.23	9.53	9.27	9.44	432,033
21 Mar 16	9.52000 -0.06	9.69	9.41	9.53	645,794
18 Mar 16	9.58000 +0.28	9.61	9.01	9.33	1,748,423
17 Mar 16	9.30000 -0.60	9.93	9.29	9.91	1,171,505
16 Mar 16	9.90000 -0.15	10.09	9.87	10.00	716,059
15 Mar 16	10.05000 -0.43	10.45	10.00	10.43	544,691
14 Mar 16	10.48000 -0.01	10.65	10.20	10.48	657,334
11 Mar 16	10.49000 +0.20	10.56	10.17	10.32	611,994
10 Mar 16	10.29000 -0.33	10.79	10.13	10.68	718,729
09 Mar 16	10.62000 -0.48	11.18	10.47	11.11	762,541
08 Mar 16	11.10000 -0.08	11.35	11.07	11.16	454,172
07 Mar 16	11.18000 -0.10	11.50	11.00	11.26	546,904
04 Mar 16	11.28000 -0.15	11.44	11.06	11.43	686,646
03 Mar 16	11.43000 -0.21	11.67	11.31	11.63	436,476
02 Mar 16	11.64000 -0.24	11.99	11.35	11.89	490,355
01 Mar 16	11.88000 +0.25	12.01	11.56	11.67	525,534
29 Feb 16	11.63000 +0.09	11.83	11.49	11.54	616,639
26 Feb 16	11.54000 +0.22	11.74	11.28	11.34	749,228
25 Feb 16	11.32000 +0.16	11.37	10.93	11.22	601,420
24 Feb 16	11.16000 +0.28	11.23	10.70	10.79	476,343
23 Feb 16	10.88000 -0.19	11.09	10.76	11.07	705,675
22 Feb 16	11.07000 +0.03	11.35	11.00	11.10	569,840
19 Feb 16	11.04000 +0.34	11.31	10.69	10.69	671,382
18 Feb 16	10.70000 -0.25	11.02	10.68	10.98	782,021
17 Feb 16	10.95000 +0.12	11.13	10.83	10.92	774,532
16 Feb 16	10.83000 +0.02	11.10	10.81	10.92	770,698
12 Feb 16	10.81000 -0.05	11.00	10.19	10.92	1,259,046
11 Feb 16	10.86000 +0.56	10.98	10.07	10.08	908,887
10 Feb 16	10.30000 -0.11	10.81	10.28	10.56	612,960
09 Feb 16	10.41000 -0.39	10.81	9.79	10.58	1,426,742
08 Feb 16	10.80000 -0.82	11.49	10.39	11.27	1,360,621
05 Feb 16	11.62000 -0.85	12.47	11.56	12.46	1,027,544
04 Feb 16	12.47000 -0.04	12.60	12.23	12.49	751,710
03 Feb 16	12.51000 +0.10	12.76	12.21	12.51	667,119
02 Feb 16	12.41000 -0.27	12.76	12.15	12.60	785,640
01 Feb 16	12.68000 +0.12	12.78	12.30	12.53	573,777
29 Jan 16	12.56000 +0.50	12.61	12.13	12.15	993,137
28 Jan 16	12.06000 -0.47	12.97	11.98	12.72	893,433
27 Jan 16	12.53000 -0.38	12.97	12.41	12.81	843,813
26 Jan 16	12.91000 +0.16	13.09	12.76	12.80	1,320,613
25 Jan 16	12.75000 +0.25	12.84	12.39	12.51	1,481,847
22 Jan 16	12.50000 +1.34	13.65	11.91	12.65	6,297,090
21 Jan 16	11.16000 +0.14	11.30	10.80	11.00	917,197
20 Jan 16	11.02000 +0.16	11.11	10.32	10.69	924,433
19 Jan 16	10.86000 -0.08	11.04	10.74	11.04	714,565
15 Jan 16	10.94000 -0.21	11.00	10.61	10.83	828,488
14 Jan 16	11.15000 +0.43	11.41	10.70	10.77	806,219
13 Jan 16	10.72000 -0.36	11.28	10.48	11.10	915,939
12 Jan 16	11.08000 +0.75	11.11	10.33	10.50	944,963
11 Jan 16	10.33000 -0.10	10.57	10.22	10.50	401,691
08 Jan 16	10.43000 -0.11	10.80	10.42	10.55	441,249
07 Jan 16	10.54000 -0.48	10.90	10.48	10.81	500,928
06 Jan 16	11.02000 -0.17	11.28	10.97	11.04	636,071
05 Jan 16	11.19000 +0.38	11.25	10.74	10.81	534,639
04 Jan 16	10.81000 -0.64	11.28	10.76	11.17	1,356,825
31 Dec 15	11.45000 -0.16	11.66	11.32	11.56	661,166
30 Dec 15	11.61000 -0.17	11.83	11.60	11.80	346,753
29 Dec 15	11.78000 +0.32	11.94	11.43	11.51	400,976
28 Dec 15	11.46000 -0.06	11.47	11.26	11.45	270,805
24 Dec 15	11.52000 +0.01	11.68	10.98	11.60	326,427
23 Dec 15	11.51000 +0.45	11.60	11.09	11.14	480,986
22 Dec 15	11.06000 -0.03	11.16	10.72	11.09	458,731
21 Dec 15	11.09000 -0.42	11.55	11.02	11.55	576,279
18 Dec 15	11.51000 +0.18	11.60	11.21	11.26	2,348,880
17 Dec 15	11.33000 +0.18	11.40	11.14	11.24	712,614
16 Dec 15	11.15000 +0.65	11.22	10.42	10.61	741,742
15 Dec 15	10.50000 -0.17	10.85	10.44	10.76	411,199
14 Dec 15	10.67000 +0.15	10.69	10.38	10.51	604,503
11 Dec 15	10.52000 -0.30	10.77	10.41	10.60	653,650
10 Dec 15	10.82000 -0.26	11.15	10.76	11.06	452,439
09 Dec 15	11.08000 -0.13	11.25	10.91	11.19	539,872
08 Dec 15	11.21000 +0.20	11.27	10.88	10.90	522,394
07 Dec 15	11.01000 -0.25	11.30	10.96	11.28	490,253
04 Dec 15	11.26000 -0.02	11.48	11.23	11.27	402,822
03 Dec 15	11.28000 -0.14	11.59	11.21	11.45	691,495
02 Dec 15	11.42000 +0.10	11.65	11.23	11.65	763,366
01 Dec 15	11.32000 -0.48	11.70	11.13	11.57	1,316,321
30 Nov 15	11.80000 -0.35	12.30	11.78	12.20	1,440,345
27 Nov 15	12.15000 +0.10	12.20	11.94	12.06	172,158
25 Nov 15	12.05000 +0.09	12.07	11.89	11.96	528,495
24 Nov 15	11.96000 +0.09	11.96	11.71	11.86	353,533
23 Nov 15	11.87000 +0.30	11.99	11.51	11.51	410,781
20 Nov 15	11.57000 -0.35	12.03	11.55	11.93	723,704
19 Nov 15	11.92000 -0.25	12.21	11.82	12.20	622,419
18 Nov 15	12.17000 +0.46	12.22	11.54	11.71	1,769,263
17 Nov 15	11.71000 +0.43	11.72	11.13	11.29	1,097,425
16 Nov 15	11.28000 +0.46	11.37	10.81	10.82	1,024,685
13 Nov 15	10.82000 -0.18	11.00	10.73	10.92	398,656
12 Nov 15	11.00000 +0.06	11.16	10.70	10.81	637,311
11 Nov 15	10.94000 -0.21	11.25	10.94	11.22	393,362
10 Nov 15	11.15000 +0.12	11.22	10.98	11.05	383,828
09 Nov 15	11.03000 -0.13	11.15	10.96	11.15	316,717
06 Nov 15	11.16000 +0.01	11.19	11.03	11.09	623,255
05 Nov 15	11.15000 +0.16	11.20	10.98	11.03	430,232
04 Nov 15	10.99000 +0.07	11.02	10.86	10.96	558,244
03 Nov 15	10.92000 +0.08	11.05	10.75	10.80	1,380,192
02 Nov 15	10.84000 +0.18	10.88	10.56	10.63	558,219
30 Oct 15	10.66000 -0.04	10.84	10.50	10.71	676,176
29 Oct 15	10.70000 -0.48	11.20	10.66	11.13	562,163
28 Oct 15	11.18000 +0.40	11.18	10.57	10.78	1,063,115
27 Oct 15	10.78000 +0.13	10.78	10.50	10.50	820,934
26 Oct 15	10.65000 +0.06	10.72	10.20	10.33	826,642
23 Oct 15	10.59000 +0.69	10.75	9.86	10.24	1,790,063
22 Oct 15	9.90000 +0.23	10.17	9.64	9.70	1,538,113
21 Oct 15	9.67000 -0.05	9.89	9.52	9.71	807,218
20 Oct 15	9.72000 +0.75	9.73	8.97	9.01	1,074,004
19 Oct 15	8.97000 -0.06	9.04	8.80	8.95	244,801
16 Oct 15	9.03000 +0.13	9.05	8.78	8.94	368,392
15 Oct 15	8.90000 +0.45	8.90	8.39	8.52	315,070
14 Oct 15	8.45000 -0.10	8.66	8.40	8.53	340,319
13 Oct 15	8.55000 -0.25	8.89	8.53	8.78	334,029
12 Oct 15	8.80000 +0.00	8.87	8.72	8.83	218,092
09 Oct 15	8.80000 -0.12	8.98	8.72	8.98	344,976
08 Oct 15	8.92000 +0.03	8.96	8.73	8.84	315,017
07 Oct 15	8.89000 +0.03	8.91	8.66	8.88	471,732
06 Oct 15	8.86000 +0.16	8.98	8.74	8.90	534,332
05 Oct 15	8.70000 +0.39	8.70	8.37	8.37	350,887
02 Oct 15	8.31000 +0.15	8.32	8.04	8.09	348,554
01 Oct 15	8.16000 -0.11	8.30	8.02	8.25	550,281
30 Sep 15	8.27000 +0.15	8.28	8.07	8.14	524,810
29 Sep 15	8.12000 -0.07	8.29	8.02	8.16	429,444
28 Sep 15	8.19000 -0.29	8.48	8.16	8.44	408,561
25 Sep 15	8.48000 +0.12	8.55	8.37	8.43	581,906
24 Sep 15	8.36000 +0.08	8.48	8.14	8.20	524,567
23 Sep 15	8.28000 +0.13	8.31	8.11	8.20	382,147
22 Sep 15	8.15000 -0.22	8.34	8.13	8.13	430,520
21 Sep 15	8.37000 +0.02	8.55	8.34	8.43	286,559
18 Sep 15	8.35000 -0.18	8.65	8.07	8.38	682,919
17 Sep 15	8.53000 +0.08	8.65	8.38	8.46	422,965
16 Sep 15	8.45000 +0.41	8.69	8.03	8.04	658,242
15 Sep 15	8.04000 +0.12	8.11	7.85	7.95	415,974
14 Sep 15	7.92000 +0.06	7.98	7.83	7.90	297,484
11 Sep 15	7.86000 -0.01	7.98	7.78	7.81	356,514
10 Sep 15	7.87000 -0.05	8.00	7.85	7.87	295,812
09 Sep 15	7.92000 -0.03	8.09	7.92	8.01	396,515
08 Sep 15	7.95000 +0.17	7.99	7.80	7.87	411,946
04 Sep 15	7.78000 +0.03	7.93	7.65	7.65	365,758
03 Sep 15	7.75000 +0.00	7.92	7.73	7.79	476,432
02 Sep 15	7.75000 +0.13	7.88	7.59	7.69	479,662
01 Sep 15	7.62000 -0.11	7.77	7.58	7.62	609,860
31 Aug 15	7.73000 -0.11	8.03	7.68	7.83	592,217
28 Aug 15	7.84000 -0.01	8.07	7.78	7.79	494,117
27 Aug 15	7.85000 +0.13	7.94	7.61	7.83	564,960
26 Aug 15	7.72500 +0.09	7.90	7.35	7.78	743,684
25 Aug 15	7.64000 -0.27	8.19	7.60	8.13	851,236
24 Aug 15	7.91000 -0.31	8.17	7.64	7.90	906,608
21 Aug 15	8.21500 +0.02	8.35	8.00	8.01	547,847
20 Aug 15	8.20000 -0.33	8.55	8.17	8.53	486,149
19 Aug 15	8.53000 -0.02	8.65	8.38	8.50	318,065
18 Aug 15	8.55000 -0.02	8.70	8.50	8.57	284,158
17 Aug 15	8.57000 +0.02	8.74	8.51	8.62	338,579
14 Aug 15	8.55000 +0.23	8.57	8.24	8.28	469,886
13 Aug 15	8.32000 +0.01	8.45	8.27	8.37	442,272
12 Aug 15	8.31000 +0.15	8.36	8.08	8.20	569,806
11 Aug 15	8.16000 -0.20	8.39	8.12	8.32	500,341
10 Aug 15	8.36000 +0.30	8.53	8.15	8.27	864,210
07 Aug 15	8.06000 +0.01	8.15	8.00	8.03	681,772
06 Aug 15	8.05000 -0.21	8.29	8.04	8.26	451,987
05 Aug 15	8.26000 +0.00	8.39	8.23	8.26	531,271
04 Aug 15	8.26000 -0.16	8.55	8.22	8.42	486,581
03 Aug 15	8.42000 -0.29	8.79	8.36	8.72	574,661
31 Jul 15	8.71000 +0.18	8.85	8.49	8.52	770,322
30 Jul 15	8.53000 +0.32	8.57	8.15	8.23	853,645
29 Jul 15	8.21000 +0.15	8.30	7.97	8.20	816,344
28 Jul 15	8.06000 -0.28	8.37	7.94	8.37	986,235
27 Jul 15	8.34000 -0.02	8.49	8.30	8.31	448,928
24 Jul 15	8.36000 -0.56	9.00	8.35	8.94	825,304
23 Jul 15	8.92000 +0.51	9.04	8.45	8.69	1,452,404
22 Jul 15	8.41000 -0.13	8.60	8.39	8.47	285,091
21 Jul 15	8.54000 +0.18	8.75	8.27	8.38	607,896
20 Jul 15	8.36000 +0.05	8.43	8.21	8.43	603,525
17 Jul 15	8.31000 -0.33	8.67	8.31	8.67	756,169
16 Jul 15	8.64000 +0.05	8.72	8.51	8.66	327,726
15 Jul 15	8.59000 -0.26	8.88	8.55	8.88	430,909
14 Jul 15	8.85000 +0.11	8.91	8.71	8.73	435,382
13 Jul 15	8.74000 -0.01	8.78	8.63	8.78	485,442
10 Jul 15	8.75000 +0.22	8.75	8.60	8.61	340,843
09 Jul 15	8.53000 +0.04	8.72	8.51	8.58	464,304
08 Jul 15	8.49000 -0.14	8.70	8.40	8.57	904,584
07 Jul 15	8.63000 -0.06	8.69	8.33	8.69	732,078
06 Jul 15	8.69000 -0.02	8.74	8.61	8.69	329,192
02 Jul 15	8.71000 -0.34	9.08	8.68	9.08	395,569
01 Jul 15	9.05000 +0.09	9.12	8.92	9.06	628,917
30 Jun 15	8.96000 +0.10	9.09	8.73	8.84	891,986
29 Jun 15	8.86000 -0.54	9.37	8.78	9.33	873,031
26 Jun 15	9.40000 -0.09	9.48	9.26	9.48	1,167,033
25 Jun 15	9.49000 +0.20	9.51	9.31	9.34	485,815
24 Jun 15	9.29000 -0.12	9.46	9.26	9.43	534,544
23 Jun 15	9.41000 +0.12	9.45	9.24	9.32	542,871
22 Jun 15	9.29000 +0.23	9.36	9.06	9.16	791,825
19 Jun 15	9.06000 -0.08	9.17	9.02	9.12	1,898,255
18 Jun 15	9.14000 +0.01	9.25	9.09	9.13	394,523
17 Jun 15	9.13000 -0.01	9.26	9.02	9.19	441,920
16 Jun 15	9.14000 +0.04	9.26	9.05	9.05	441,142
15 Jun 15	9.10000 +0.03	9.11	8.84	8.98	638,361
12 Jun 15	9.07000 +0.06	9.13	8.98	8.99	503,167
11 Jun 15	9.01000 +0.01	9.09	8.92	8.98	354,891
10 Jun 15	9.00000 +0.34	9.04	8.65	8.69	514,965
09 Jun 15	8.66000 +0.01	8.72	8.54	8.67	532,223
08 Jun 15	8.65000 -0.06	8.74	8.64	8.68	563,257
05 Jun 15	8.70500 -0.24	8.80	8.51	8.66	1,131,679
04 Jun 15	8.95000 -0.09	9.25	8.90	9.06	541,720
03 Jun 15	9.04000 +0.25	9.09	8.77	8.80	1,001,614
02 Jun 15	8.79000 +0.30	8.81	8.46	8.50	835,604
01 Jun 15	8.49000 +0.15	8.78	8.16	8.41	1,695,217
29 May 15	8.34000 -0.07	8.47	8.22	8.40	610,717
28 May 15	8.41000 -0.01	8.50	8.24	8.35	411,697
27 May 15	8.42000 +0.08	8.44	8.20	8.37	467,772
26 May 15	8.34000 -0.07	8.38	8.18	8.26	480,215
22 May 15	8.41000 -0.18	8.75	8.36	8.55	779,046
21 May 15	8.59000 +0.08	9.30	8.51	8.81	2,062,129
20 May 15	8.51000 -0.09	8.75	8.50	8.61	919,424
19 May 15	8.60000 -0.10	8.85	8.52	8.67	658,580
18 May 15	8.70000 +0.11	8.75	8.52	8.59	650,690
15 May 15	8.59000 -0.07	8.63	8.48	8.63	471,388
14 May 15	8.66000 -0.11	8.84	8.63	8.81	410,261
13 May 15	8.77000 -0.08	8.90	8.69	8.88	287,651
12 May 15	8.85000 +0.14	8.87	8.51	8.68	433,043
11 May 15	8.71000 +0.23	8.87	8.44	8.45	616,820
08 May 15	8.48000 -0.20	8.78	8.41	8.78	661,954
07 May 15	8.68000 +0.14	8.84	8.47	8.53	684,358
06 May 15	8.54000 -0.04	8.62	8.40	8.62	286,163
05 May 15	8.58000 -0.09	8.72	8.39	8.62	684,434
04 May 15	8.67000 +0.01	8.83	8.56	8.67	379,411
01 May 15	8.66000 -0.07	8.85	8.50	8.75	472,733
30 Apr 15	8.73000 -0.37	9.12	8.70	9.01	1,097,106
29 Apr 15	9.10000 +0.24	9.12	8.75	8.84	615,759
28 Apr 15	8.86000 +0.12	8.92	8.69	8.70	515,308
27 Apr 15	8.74000 -0.11	8.97	8.67	8.87	574,152
24 Apr 15	8.85000 -0.01	8.92	8.73	8.86	336,575
23 Apr 15	8.86000 +0.02	8.91	8.75	8.80	337,676
22 Apr 15	8.84000 -0.11	8.95	8.74	8.93	353,807
21 Apr 15	8.95000 +0.06	8.95	8.82	8.92	208,622
20 Apr 15	8.89000 +0.16	8.98	8.60	8.75	277,969
17 Apr 15	8.73000 -0.21	8.82	8.57	8.82	406,759
16 Apr 15	8.94000 -0.13	9.11	8.89	9.02	328,228
15 Apr 15	9.07000 +0.16	9.11	8.85	8.98	340,549
14 Apr 15	8.91000 +0.06	9.02	8.80	8.85	297,961
13 Apr 15	8.85000 +0.04	8.92	8.78	8.78	178,696
10 Apr 15	8.81000 -0.03	9.02	8.79	8.90	211,964
09 Apr 15	8.84000 +0.11	8.88	8.16	8.20	444,481
08 Apr 15	8.73000 -0.13	8.96	8.56	8.84	705,016
07 Apr 15	8.86000 -0.11	9.09	8.84	8.95	389,198
06 Apr 15	8.97000 +0.10	9.16	8.69	8.86	529,031
02 Apr 15	8.87000 +0.14	9.10	8.70	8.76	779,636
01 Apr 15	8.73000 +0.33	8.82	8.27	8.35	859,721
31 Mar 15	8.40000 -0.05	8.45	8.18	8.39	373,266
30 Mar 15	8.45000 +0.04	8.53	8.32	8.43	271,537
27 Mar 15	8.41000 +0.03	8.45	8.26	8.37	295,728
26 Mar 15	8.38000 -0.13	8.50	8.32	8.46	428,603
25 Mar 15	8.51000 -0.27	8.84	8.49	8.83	574,022
24 Mar 15	8.78000 +0.07	8.82	8.63	8.67	895,359
23 Mar 15	8.71000 +0.54	8.73	8.12	8.15	1,329,392
20 Mar 15	8.17000 +0.33	8.39	7.83	7.91	2,943,698
19 Mar 15	7.84000 -0.11	7.95	7.79	7.90	379,584
18 Mar 15	7.95000 +0.40	8.00	7.47	7.55	931,750
17 Mar 15	7.55000 +0.05	7.69	7.47	7.47	498,628
16 Mar 15	7.50000 +0.23	7.55	7.25	7.30	915,897
13 Mar 15	7.27000 +0.04	7.30	7.05	7.20	528,157
12 Mar 15	7.23000 -0.04	7.42	7.13	7.36	753,114
11 Mar 15	7.27000 +0.09	7.39	7.14	7.21	474,197
10 Mar 15	7.18000 +0.12	7.38	7.00	7.00	828,583
09 Mar 15	7.06000 -0.06	7.23	7.03	7.15	648,628
06 Mar 15	7.12000 -0.39	7.43	7.12	7.43	1,102,549
05 Mar 15	7.51000 +0.07	7.65	7.39	7.50	794,048
04 Mar 15	7.44000 -0.22	7.65	7.34	7.63	833,927
03 Mar 15	7.66000 -0.09	7.90	7.60	7.71	475,191
02 Mar 15	7.75000 +0.34	7.80	7.44	7.56	778,080
27 Feb 15	7.41000 +0.00	7.50	7.33	7.39	539,760
26 Feb 15	7.41000 -0.01	7.52	7.39	7.41	504,535
25 Feb 15	7.42000 -0.22	7.67	7.38	7.66	597,318
24 Feb 15	7.64000 +0.13	7.72	7.48	7.53	411,066
23 Feb 15	7.51000 -0.11	7.58	7.34	7.56	605,469
20 Feb 15	7.62000 -0.06	7.71	7.54	7.70	545,118
19 Feb 15	7.68000 -0.02	7.85	7.65	7.70	601,032
18 Feb 15	7.70000 -0.15	7.88	7.55	7.78	795,769
17 Feb 15	7.85000 -0.11	7.98	7.85	7.94	306,682
13 Feb 15	7.96000 +0.03	8.01	7.88	7.96	507,927
12 Feb 15	7.93000 +0.07	7.98	7.89	7.94	475,827
11 Feb 15	7.86000 +0.14	7.87	7.66	7.70	447,193
10 Feb 15	7.72000 +0.08	7.79	7.47	7.73	1,080,369
09 Feb 15	7.64000 -0.26	7.88	7.62	7.88	1,071,667
06 Feb 15	7.90000 -0.08	8.04	7.79	7.96	734,443
05 Feb 15	7.98000 -0.12	8.17	7.92	8.15	537,657
04 Feb 15	8.10000 +0.13	8.13	7.86	7.90	604,791
03 Feb 15	7.97000 +0.00	8.07	7.89	8.04	602,226
02 Feb 15	7.97000 +0.26	8.01	7.66	7.70	889,594
30 Jan 15	7.71000 -0.13	7.84	7.70	7.79	941,317
29 Jan 15	7.84000 -0.10	7.96	7.76	7.93	770,844
28 Jan 15	7.94000 -0.01	8.00	7.84	8.00	726,865
27 Jan 15	7.95000 +0.02	8.16	7.75	7.79	827,226
26 Jan 15	7.93000 -0.23	8.27	7.90	8.13	801,830
23 Jan 15	8.16000 -0.64	8.50	7.57	8.18	2,115,790
22 Jan 15	8.80000 +0.11	8.94	8.47	8.72	799,717
21 Jan 15	8.69000 -0.24	8.89	8.62	8.85	455,988
20 Jan 15	8.93000 -0.20	9.15	8.88	9.11	592,624
16 Jan 15	9.13000 +0.38	9.14	8.68	8.72	602,976
15 Jan 15	8.75000 -0.34	9.14	8.71	9.14	774,143
14 Jan 15	9.09000 -0.06	9.30	8.90	9.05	789,039
13 Jan 15	9.15000 +0.45	9.16	8.72	8.76	864,625
12 Jan 15	8.70000 -0.02	8.88	8.45	8.69	469,819
09 Jan 15	8.72000 -0.19	8.96	8.67	8.92	453,783
08 Jan 15	8.91000 +0.14	8.94	8.65	8.84	718,714
07 Jan 15	8.77000 +0.11	8.78	8.59	8.72	360,391
06 Jan 15	8.66000 -0.18	8.95	8.54	8.84	423,171
05 Jan 15	8.84000 -0.22	9.22	8.71	9.01	570,350
02 Jan 15	9.06000 -0.10	9.33	8.88	9.24	1,167,743
31 Dec 14	9.16000 +0.03	9.25	9.09	9.15	575,478
30 Dec 14	9.12500 -0.09	9.23	9.01	9.19	453,786
29 Dec 14	9.21000 -0.10	9.35	9.13	9.32	556,737
26 Dec 14	9.31000 +0.12	9.45	9.11	9.19	428,163
24 Dec 14	9.19000 -0.03	9.30	9.00	9.23	380,040
23 Dec 14	9.22000 +0.03	9.26	9.05	9.23	647,208
22 Dec 14	9.19000 +0.27	9.20	8.91	8.99	986,202
19 Dec 14	8.92000 +0.04	9.09	8.64	8.85	3,354,938
18 Dec 14	8.88000 +0.59	8.92	8.14	8.43	2,279,340
17 Dec 14	8.29500 +0.30	8.30	7.90	8.00	1,046,069
16 Dec 14	8.00000 +0.04	8.14	7.79	7.96	594,255
15 Dec 14	7.96000 -0.04	8.14	7.89	8.05	529,284
12 Dec 14	8.00000 -0.10	8.13	7.91	7.95	555,830
11 Dec 14	8.10000 +0.24	8.23	7.86	7.93	637,613
10 Dec 14	7.86000 -0.30	8.15	7.80	8.09	716,864
09 Dec 14	8.16000 +0.56	8.19	7.47	7.55	849,137
08 Dec 14	7.60000 -0.11	7.80	7.55	7.66	507,626
05 Dec 14	7.71000 +0.08	7.77	7.60	7.64	422,924
04 Dec 14	7.63000 -0.03	7.76	7.58	7.66	446,550
03 Dec 14	7.66000 -0.02	7.83	7.60	7.63	369,963
02 Dec 14	7.67500 -0.06	7.75	7.60	7.74	445,181
01 Dec 14	7.74000 -0.04	7.86	7.65	7.77	627,367
28 Nov 14	7.78000 -0.26	8.15	7.77	8.05	400,267
26 Nov 14	8.04000 +0.18	8.04	7.86	7.89	656,610
25 Nov 14	7.86000 +0.10	7.90	7.70	7.76	498,784
24 Nov 14	7.76000 +0.19	7.77	7.56	7.59	503,304
21 Nov 14	7.57000 -0.06	7.80	7.53	7.78	343,124
20 Nov 14	7.63000 +0.12	7.73	7.36	7.48	694,856
19 Nov 14	7.51500 -0.20	7.67	7.49	7.67	514,165
18 Nov 14	7.71000 +0.01	7.82	7.66	7.74	361,866
17 Nov 14	7.70000 -0.31	8.00	7.65	8.00	654,438
14 Nov 14	8.01000 +0.09	8.03	7.82	7.94	535,583
13 Nov 14	7.92000 -0.04	8.09	7.86	8.00	795,107
12 Nov 14	7.96000 -0.02	8.04	7.84	7.92	732,914
11 Nov 14	7.98000 +0.04	8.06	7.81	7.93	991,579
10 Nov 14	7.94000 +0.30	7.99	7.65	7.67	754,520
07 Nov 14	7.64000 +0.11	7.67	7.38	7.51	873,921
06 Nov 14	7.53000 -0.04	7.62	7.40	7.55	663,763
05 Nov 14	7.57000 -0.14	7.85	7.52	7.81	861,633
04 Nov 14	7.71000 -0.02	7.79	7.62	7.71	404,006
03 Nov 14	7.73000 -0.13	7.88	7.68	7.86	759,347
31 Oct 14	7.86000 +0.04	8.00	7.80	8.00	852,951
30 Oct 14	7.82000 +0.07	7.90	7.67	7.70	576,998
29 Oct 14	7.75000 -0.19	7.95	7.71	7.93	769,989
28 Oct 14	7.94000 +0.36	7.94	7.58	7.61	1,099,911
27 Oct 14	7.58000 +0.30	7.62	7.12	7.23	1,162,310
24 Oct 14	7.28000 -0.42	7.80	7.26	7.64	1,753,316
23 Oct 14	7.70000 +1.00	8.14	7.25	7.73	3,640,928
22 Oct 14	6.70000 -0.16	7.01	6.68	6.85	738,575
21 Oct 14	6.86000 -0.08	7.04	6.69	6.95	764,647
20 Oct 14	6.94000 -0.07	7.14	6.82	6.92	498,078
17 Oct 14	7.01000 +0.00	7.30	6.89	7.13	1,013,948
16 Oct 14	7.01000 +0.12	7.30	6.47	6.67	1,421,822
15 Oct 14	6.89000 +0.83	6.90	6.24	6.24	1,439,447
14 Oct 14	6.06000 +0.22	6.27	6.02	6.09	1,159,623
13 Oct 14	5.84000 +0.04	6.03	5.69	5.81	1,024,075
10 Oct 14	5.80000 -0.52	6.32	5.79	6.23	1,133,358
09 Oct 14	6.32000 -0.24	6.70	6.15	6.54	1,162,518
08 Oct 14	6.56000 +0.31	6.61	6.21	6.26	954,731
07 Oct 14	6.25000 -0.12	6.32	6.08	6.31	1,192,194
06 Oct 14	6.37000 -0.10	6.53	6.36	6.48	391,640
03 Oct 14	6.47000 -0.11	6.68	6.47	6.68	323,391
02 Oct 14	6.58000 +0.16	6.62	6.30	6.41	680,812
01 Oct 14	6.42000 -0.26	6.66	6.41	6.65	1,012,818
30 Sep 14	6.68000 -0.07	6.90	6.66	6.72	753,849
29 Sep 14	6.75000 -0.13	6.88	6.70	6.81	470,403
26 Sep 14	6.88000 +0.39	6.94	6.39	6.48	1,314,156
25 Sep 14	6.49000 -0.44	6.90	6.47	6.87	1,386,069
24 Sep 14	6.93000 +0.12	6.96	6.77	6.83	489,809
23 Sep 14	6.81000 -0.17	7.08	6.74	6.98	841,600
22 Sep 14	6.98000 -0.12	7.10	6.87	7.07	735,800
19 Sep 14	7.10000 -0.18	7.40	7.00	7.27	1,820,700
18 Sep 14	7.28000 +0.06	7.33	7.22	7.24	717,500
17 Sep 14	7.22000 +0.02	7.30	7.16	7.18	460,700
16 Sep 14	7.20000 -0.18	7.38	7.13	7.33	738,500
15 Sep 14	7.38000 -0.61	7.97	7.38	7.97	1,100,400
12 Sep 14	7.99000 +0.02	8.02	7.82	7.98	1,271,500
11 Sep 14	7.97000 +0.01	8.06	7.78	7.89	980,000
10 Sep 14	7.96000 +0.13	7.98	7.78	7.82	445,100
09 Sep 14	7.83000 -0.09	7.93	7.77	7.90	624,300
08 Sep 14	7.92000 +0.20	7.96	7.63	7.70	560,600
05 Sep 14	7.72000 +0.13	7.72	7.57	7.58	356,600
04 Sep 14	7.59000 -0.13	7.86	7.56	7.71	432,900
03 Sep 14	7.72000 -0.11	8.05	7.66	7.87	852,500
02 Sep 14	7.83000 +0.06	7.90	7.66	7.78	689,200
29 Aug 14	7.77000 +0.00	7.83	7.63	7.77	537,400
28 Aug 14	7.77000 -0.09	7.86	7.76	7.83	270,500
27 Aug 14	7.86000 -0.05	8.08	7.77	7.95	613,100
26 Aug 14	7.91000 +0.08	7.97	7.77	7.82	366,900
25 Aug 14	7.83000 -0.01	7.99	7.80	7.92	321,200
22 Aug 14	7.84000 -0.01	7.90	7.76	7.81	368,700
21 Aug 14	7.85000 -0.04	7.92	7.76	7.89	309,200
20 Aug 14	7.89000 -0.08	7.97	7.82	7.90	302,600
19 Aug 14	7.97000 -0.01	8.01	7.95	7.98	572,500
18 Aug 14	7.98000 +0.10	8.00	7.91	7.94	617,600
15 Aug 14	7.88000 -0.09	8.08	7.78	8.08	650,900
14 Aug 14	7.97000 +0.03	8.01	7.87	7.95	381,300
13 Aug 14	7.94000 -0.11	8.08	7.88	8.06	588,500
12 Aug 14	8.05000 -0.13	8.24	8.00	8.16	561,000
11 Aug 14	8.18000 +0.09	8.23	8.01	8.13	925,300
08 Aug 14	8.09000 -0.03	8.16	8.00	8.16	578,400
07 Aug 14	8.12000 +0.08	8.20	8.04	8.11	859,600
06 Aug 14	8.04000 -0.13	8.24	8.03	8.10	630,100
05 Aug 14	8.17000 +0.20	8.24	7.86	7.94	798,000
04 Aug 14	7.97000 +0.05	8.03	7.89	7.97	549,800
01 Aug 14	7.92000 -0.16	8.21	7.86	8.10	797,100
31 Jul 14	8.08000 -0.32	8.38	8.08	8.32	1,093,500
30 Jul 14	8.39500 +0.33	8.41	8.15	8.15	996,400
29 Jul 14	8.07000 -0.01	8.23	8.01	8.12	964,400
28 Jul 14	8.08000 -0.10	8.29	8.02	8.19	863,000
25 Jul 14	8.18000 -0.29	8.43	8.14	8.36	1,458,900
24 Jul 14	8.47000 +0.88	8.83	7.96	7.99	4,365,800
23 Jul 14	7.59000 +0.07	7.63	7.44	7.52	1,028,600
22 Jul 14	7.52000 +0.16	7.59	7.38	7.39	715,200
21 Jul 14	7.36000 +0.05	7.47	7.25	7.28	703,900
18 Jul 14	7.31000 -0.07	7.49	7.26	7.37	1,032,300
17 Jul 14	7.38000 -0.01	7.50	7.30	7.30	675,200
16 Jul 14	7.39000 -0.06	7.57	7.36	7.50	653,300
15 Jul 14	7.45000 -0.11	7.62	7.39	7.54	539,600
14 Jul 14	7.56000 +0.12	7.73	7.47	7.60	535,400
11 Jul 14	7.44000 -0.04	7.52	7.37	7.46	556,800
10 Jul 14	7.48000 -0.16	7.57	7.35	7.39	806,600
09 Jul 14	7.64000 +0.17	7.69	7.34	7.51	1,061,400
08 Jul 14	7.47000 -0.17	7.67	7.29	7.65	1,340,900
07 Jul 14	7.64000 -0.11	7.86	7.61	7.78	776,800
03 Jul 14	7.75000 -0.15	8.00	7.64	7.92	1,123,400
02 Jul 14	7.90000 -0.16	8.11	7.86	8.06	771,000
01 Jul 14	8.06000 -0.02	8.25	7.93	8.09	779,300
30 Jun 14	8.08000 +0.17	8.12	7.77	7.89	988,500
27 Jun 14	7.91000 +0.13	7.92	7.70	7.74	2,433,300
26 Jun 14	7.78000 -0.04	7.85	7.69	7.80	447,000
25 Jun 14	7.82000 +0.10	7.84	7.60	7.64	562,900
24 Jun 14	7.72000 -0.21	8.00	7.69	7.96	1,083,600
23 Jun 14	7.93000 +0.30	8.05	7.56	7.66	1,354,800
20 Jun 14	7.63000 +0.01	7.74	7.41	7.67	1,322,000
19 Jun 14	7.62000 -0.31	8.00	7.52	7.98	926,000
18 Jun 14	7.93000 +0.10	8.04	7.69	7.89	1,963,800
17 Jun 14	7.83000 +0.68	7.86	7.05	7.15	2,839,600
16 Jun 14	7.15000 +0.06	7.17	6.98	7.11	1,172,800
13 Jun 14	7.09000 +0.16	7.15	6.85	6.93	944,300
12 Jun 14	6.93000 -0.12	7.07	6.88	7.00	1,181,700
11 Jun 14	7.05000 +0.20	7.07	6.75	6.77	918,600
10 Jun 14	6.85000 -0.13	6.96	6.84	6.92	895,200
09 Jun 14	6.98000 +0.01	7.07	6.88	6.99	1,356,500
06 Jun 14	6.97000 +0.06	7.13	6.90	6.97	1,965,700
05 Jun 14	6.91000 +0.11	6.93	6.68	6.78	1,734,900
04 Jun 14	6.80000 -0.29	7.05	6.74	7.05	2,317,100
03 Jun 14	7.09000 -0.18	7.35	7.06	7.25	979,300
02 Jun 14	7.27000 -0.25	7.52	7.26	7.50	892,600
30 May 14	7.52000 -0.15	7.75	7.37	7.67	1,821,200
29 May 14	7.67000 -0.01	7.90	7.66	7.74	1,169,100
28 May 14	7.68000 +0.16	7.86	7.47	7.53	1,953,300
27 May 14	7.52000 +0.27	7.55	7.22	7.28	1,921,400
23 May 14	7.25000 -0.08	7.37	7.11	7.29	1,759,200
22 May 14	7.33000 -0.68	8.25	7.26	8.25	4,991,600
21 May 14	8.01000 +0.13	8.14	7.78	7.98	1,644,500
20 May 14	7.88000 -0.09	8.10	7.78	7.97	1,297,700
19 May 14	7.96500 -0.28	8.30	7.96	8.19	1,373,700
16 May 14	8.25000 +0.34	8.25	7.83	7.91	1,068,400
15 May 14	7.91000 -0.52	8.39	7.88	8.38	1,682,000
14 May 14	8.43000 -0.15	8.68	8.37	8.59	673,700
13 May 14	8.58000 -0.15	8.82	8.55	8.75	927,800
12 May 14	8.73000 +0.51	8.78	8.06	8.24	625,500
09 May 14	8.22000 -0.26	8.37	7.90	8.37	2,151,900
08 May 14	8.48000 -0.33	9.08	8.46	8.80	946,100
07 May 14	8.81000 -0.70	9.63	8.70	9.55	2,061,000
06 May 14	9.51000 -0.48	9.94	9.50	9.94	587,500
05 May 14	9.99000 +0.25	10.09	9.60	9.62	1,180,200
02 May 14	9.74000 +0.14	9.93	9.54	9.67	596,100
01 May 14	9.60000 -0.10	9.81	9.50	9.64	1,359,600
30 Apr 14	9.70000 -0.12	9.81	9.49	9.75	926,200
29 Apr 14	9.82000 +0.01	9.94	9.71	9.94	576,100
28 Apr 14	9.81000 -0.13	10.16	9.43	10.02	1,042,100
25 Apr 14	9.94000 -0.67	10.61	9.93	10.53	966,800
24 Apr 14	10.61000 -0.44	11.15	10.58	11.15	612,400
23 Apr 14	11.05000 +0.08	11.15	10.79	10.95	626,200
22 Apr 14	10.97000 +0.26	11.05	10.70	10.74	430,000
21 Apr 14	10.71000 +0.00	10.81	10.53	10.71	278,100
17 Apr 14	10.71000 +0.26	10.78	10.40	10.45	372,600
16 Apr 14	10.45000 +0.17	10.47	10.26	10.33	393,400
15 Apr 14	10.28000 -0.10	10.56	9.91	10.47	784,600
14 Apr 14	10.38000 +0.15	10.46	10.17	10.38	452,900
11 Apr 14	10.23000 -0.35	10.58	10.11	10.55	951,800
10 Apr 14	10.58000 -0.41	11.09	10.58	11.02	696,500
09 Apr 14	10.99000 +0.04	11.05	10.80	11.01	763,300
08 Apr 14	10.95000 +0.59	10.97	10.33	10.40	1,202,300
07 Apr 14	10.36000 -0.32	10.71	10.26	10.60	1,129,200
04 Apr 14	10.68000 -0.31	11.14	10.55	11.09	854,300
03 Apr 14	10.99000 -0.08	11.17	10.92	11.11	649,800
02 Apr 14	11.07000 +0.00	11.19	10.99	11.10	440,300
01 Apr 14	11.07000 +0.26	11.10	10.83	10.83	703,300
31 Mar 14	10.81000 +0.26	10.95	10.66	10.66	892,800
28 Mar 14	10.55000 +0.30	10.57	10.23	10.25	764,700
27 Mar 14	10.25000 -0.27	10.61	10.21	10.49	779,000
26 Mar 14	10.52500 -0.35	11.04	10.44	10.98	1,010,300
25 Mar 14	10.87000 -0.11	11.27	10.84	11.06	710,500
24 Mar 14	10.98000 -0.10	11.25	10.86	11.15	751,300
21 Mar 14	11.08000 -0.18	11.34	10.87	11.34	2,057,700
20 Mar 14	11.26000 +0.01	11.43	11.16	11.21	564,400
19 Mar 14	11.25000 -0.18	11.46	11.15	11.43	754,400
18 Mar 14	11.43000 +0.21	11.64	11.26	11.29	1,259,100
17 Mar 14	11.22000 +0.53	11.40	10.73	10.73	2,242,700
14 Mar 14	10.69000 +0.20	10.69	10.31	10.41	945,800
13 Mar 14	10.49000 -0.13	10.70	10.30	10.70	881,700
12 Mar 14	10.62000 -0.01	10.74	10.48	10.59	725,300
11 Mar 14	10.63000 -0.25	10.87	10.60	10.82	618,400
10 Mar 14	10.88000 +0.06	10.91	10.68	10.80	878,600
07 Mar 14	10.82000 -0.01	10.90	10.66	10.90	809,000
06 Mar 14	10.83000 +0.07	10.90	10.63	10.63	856,700
05 Mar 14	10.76000 -0.05	10.79	10.67	10.79	716,900
04 Mar 14	10.81000 +0.22	11.04	10.68	10.70	1,245,300
03 Mar 14	10.59000 +0.01	10.64	10.35	10.42	1,447,600
28 Feb 14	10.58000 -0.06	10.81	10.39	10.67	10,979,000
27 Feb 14	10.64000 +0.25	10.66	10.34	10.34	1,213,100
26 Feb 14	10.39000 -0.16	10.64	10.36	10.50	1,216,400
25 Feb 14	10.55000 +0.63	10.77	10.17	10.20	1,863,300
24 Feb 14	9.92000 +0.17	10.06	9.69	9.73	655,300
21 Feb 14	9.75000 -0.22	10.00	9.69	10.00	786,200
20 Feb 14	9.97000 +0.14	10.00	9.77	9.84	483,300
19 Feb 14	9.83000 -0.25	10.21	9.81	10.05	582,100
18 Feb 14	10.08000 +0.08	10.25	9.91	10.05	811,800
14 Feb 14	10.00000 -0.27	10.30	9.89	10.29	526,000
13 Feb 14	10.27000 +0.66	10.35	9.55	9.59	989,500
12 Feb 14	9.61000 -0.02	9.72	9.46	9.61	752,200
11 Feb 14	9.63000 +0.01	9.81	9.55	9.66	466,200
10 Feb 14	9.62000 -0.26	9.93	9.60	9.83	562,800
07 Feb 14	9.88000 +0.32	9.98	9.55	9.98	491,100
06 Feb 14	9.56000 -0.27	9.94	9.53	9.85	477,500
05 Feb 14	9.83000 -0.03	9.90	9.60	9.82	694,000
04 Feb 14	9.86000 -0.01	9.99	9.83	9.89	553,600
03 Feb 14	9.87000 -0.27	10.20	9.85	10.10	843,200
31 Jan 14	10.14000 +0.04	10.21	9.91	9.94	730,900
30 Jan 14	10.10000 +0.16	10.27	9.94	10.03	949,300
29 Jan 14	9.94000 -0.37	10.36	9.89	10.25	1,131,000
28 Jan 14	10.31000 -0.09	10.57	10.23	10.40	784,900
27 Jan 14	10.40000 -0.44	10.85	10.26	10.80	1,159,800
24 Jan 14	10.84000 -0.19	10.90	10.62	10.71	842,300
23 Jan 14	11.03000 -0.44	11.34	10.15	10.82	2,507,100
22 Jan 14	11.47000 +0.17	11.59	11.19	11.30	1,496,200
21 Jan 14	11.30000 +0.02	11.42	11.15	11.40	650,900
17 Jan 14	11.28000 +0.14	11.34	11.07	11.09	705,600
16 Jan 14	11.14000 -0.04	11.27	11.05	11.11	492,500
15 Jan 14	11.18000 +0.05	11.30	11.04	11.13	866,800
14 Jan 14	11.13000 +0.34	11.18	10.67	10.87	754,800
13 Jan 14	10.79000 -0.20	10.99	10.69	10.95	839,900
10 Jan 14	10.99000 +0.17	11.00	10.68	10.78	605,800
09 Jan 14	10.82000 -0.29	11.25	10.76	11.14	740,400
08 Jan 14	11.11000 +0.66	11.27	10.36	10.49	1,565,500
07 Jan 14	10.45000 +0.30	10.59	10.25	10.39	731,700
06 Jan 14	10.15000 +0.06	10.28	10.00	10.10	493,000
03 Jan 14	10.09000 +0.12	10.12	9.85	9.98	478,600
02 Jan 14	9.97000 -0.18	10.17	9.83	10.17	657,100
31 Dec 13	10.15000 -0.14	10.33	10.10	10.27	648,900
30 Dec 13	10.29000 -0.05	10.38	10.04	10.30	730,500
27 Dec 13	10.34000 -0.12	10.69	10.23	10.44	730,400
26 Dec 13	10.46000 +0.12	10.49	10.20	10.40	834,900
24 Dec 13	10.34000 +0.20	10.34	10.06	10.18	478,700
23 Dec 13	10.14000 +0.19	10.15	9.86	9.97	642,000
20 Dec 13	9.95000 +0.31	9.95	9.64	9.65	3,067,400
19 Dec 13	9.64000 -0.23	10.01	9.58	9.82	916,500
18 Dec 13	9.87000 +0.52	9.89	9.30	9.35	1,387,100
17 Dec 13	9.35000 +0.40	9.40	8.95	8.98	1,315,200
16 Dec 13	8.95000 -0.07	9.12	8.90	9.04	753,000
13 Dec 13	9.02000 +0.01	9.15	8.95	9.06	552,500
12 Dec 13	9.01000 -0.03	9.20	8.94	9.06	719,100
11 Dec 13	9.04000 -0.18	9.28	8.92	9.25	883,200
10 Dec 13	9.22000 -0.15	9.37	9.18	9.35	540,800
09 Dec 13	9.37000 -0.17	9.61	9.26	9.57	716,400
06 Dec 13	9.54000 +0.04	9.70	9.35	9.62	455,500
05 Dec 13	9.50000 +0.07	9.57	9.34	9.45	620,200
04 Dec 13	9.43000 +0.08	9.54	9.26	9.28	631,400
03 Dec 13	9.35000 -0.52	9.80	9.35	9.76	1,538,100
02 Dec 13	9.87000 -0.55	10.50	9.83	10.38	1,540,900
29 Nov 13	10.42000 -0.01	10.50	10.29	10.50	410,900
27 Nov 13	10.43000 +0.15	10.50	10.18	10.30	950,600
26 Nov 13	10.28000 +0.14	10.36	10.13	10.19	1,126,100
25 Nov 13	10.14000 +0.66	10.52	10.07	10.20	2,370,600
22 Nov 13	9.48000 +0.11	9.61	9.35	9.46	1,088,900
21 Nov 13	9.37000 +0.38	9.46	9.19	9.23	1,339,200
20 Nov 13	8.99000 -0.12	9.24	8.95	9.12	956,100
19 Nov 13	9.11000 -0.13	9.35	9.11	9.24	1,176,900
18 Nov 13	9.24000 -0.24	9.60	9.21	9.50	1,218,200
15 Nov 13	9.48000 -0.02	9.98	9.34	9.37	6,856,400
14 Nov 13	9.50000 -0.13	9.67	9.30	9.60	1,442,500
13 Nov 13	9.63100 -0.21	9.77	9.52	9.75	1,162,900
12 Nov 13	9.84000 -0.02	9.90	9.68	9.75	622,000
11 Nov 13	9.86000 -0.78	10.25	9.26	10.25	1,701,100
08 Nov 13	10.64000 +0.24	10.76	10.37	10.39	574,700
07 Nov 13	10.40000 -0.52	10.98	10.38	10.94	1,078,900
06 Nov 13	10.92000 -0.34	11.30	10.85	11.30	795,900
05 Nov 13	11.26000 -0.04	11.34	11.11	11.22	355,700
04 Nov 13	11.30000 +0.09	11.41	11.18	11.25	450,300
01 Nov 13	11.21000 -0.23	11.50	11.03	11.44	677,800
31 Oct 13	11.44100 +0.64	11.50	10.68	10.81	1,221,100
30 Oct 13	10.80000 +0.00	10.90	10.75	10.82	504,700
29 Oct 13	10.80000 -0.16	11.03	10.75	10.90	615,100
28 Oct 13	10.96500 +0.09	11.05	10.75	10.86	804,900
25 Oct 13	10.88000 -0.27	11.32	10.76	11.19	880,700
24 Oct 13	11.15000 +0.02	11.49	10.45	10.75	1,293,600
23 Oct 13	11.13000 -0.32	11.70	11.09	11.38	1,540,200
22 Oct 13	11.45000 -0.32	12.10	11.39	12.10	964,500
21 Oct 13	11.77000 -0.18	12.42	11.70	12.01	1,403,500
18 Oct 13	11.95000 +0.96	11.96	11.00	11.07	1,530,600
17 Oct 13	10.99000 +0.06	11.00	10.80	10.91	442,300
16 Oct 13	10.93000 +0.21	11.08	10.78	10.80	666,500
15 Oct 13	10.72000 +0.01	10.81	10.56	10.67	461,100
14 Oct 13	10.71000 +0.10	10.73	10.46	10.51	371,600
11 Oct 13	10.61000 +0.17	10.66	10.40	10.40	542,200
10 Oct 13	10.44000 +0.22	10.60	10.38	10.38	457,200
09 Oct 13	10.22000 +0.02	10.36	10.04	10.20	449,300
08 Oct 13	10.20000 -0.02	10.28	9.93	10.18	984,500
07 Oct 13	10.22000 -0.20	10.40	10.22	10.29	337,500
04 Oct 13	10.42000 -0.02	10.65	10.40	10.44	378,400
03 Oct 13	10.44000 -0.03	10.57	10.26	10.48	654,900
02 Oct 13	10.47000 -0.04	10.66	10.32	10.42	488,900
01 Oct 13	10.51000 +0.44	10.60	9.95	10.02	918,700
30 Sep 13	10.07000 -0.29	10.18	9.55	10.18	1,850,200
27 Sep 13	10.36000 -0.48	10.78	10.35	10.76	904,200
26 Sep 13	10.84000 +0.09	11.00	10.65	10.76	681,900
25 Sep 13	10.75000 +0.35	10.80	10.38	10.40	726,500
24 Sep 13	10.40500 -0.14	10.57	10.34	10.54	517,200
23 Sep 13	10.54000 +0.31	10.69	10.17	10.21	978,200
20 Sep 13	10.23000 -0.11	10.56	10.20	10.35	1,748,300
19 Sep 13	10.34000 -0.28	10.69	10.30	10.63	692,000
18 Sep 13	10.62100 +0.88	10.63	9.76	9.76	1,540,200
17 Sep 13	9.74000 +0.04	9.83	9.69	9.70	373,000
16 Sep 13	9.70000 +0.02	9.81	9.45	9.80	886,300
13 Sep 13	9.68000 +0.04	9.79	9.58	9.69	252,200
12 Sep 13	9.64000 -0.20	9.85	9.59	9.85	568,600
11 Sep 13	9.84000 +0.03	9.99	9.70	9.81	437,800
10 Sep 13	9.80500 +0.11	9.89	9.69	9.76	607,300
09 Sep 13	9.70000 +0.19	9.73	9.36	9.53	464,000
06 Sep 13	9.51000 -0.17	9.79	9.30	9.79	591,100
05 Sep 13	9.68000 +0.02	9.78	9.55	9.71	403,300
04 Sep 13	9.66000 -0.08	9.80	9.60	9.71	549,100
03 Sep 13	9.74000 +0.49	9.76	9.30	9.37	1,061,500
30 Aug 13	9.25000 -0.07	9.33	9.18	9.27	517,500
29 Aug 13	9.32000 +0.12	9.37	9.20	9.20	283,700
28 Aug 13	9.20000 +0.11	9.25	9.10	9.10	341,300
27 Aug 13	9.09000 -0.25	9.42	9.09	9.25	488,900
26 Aug 13	9.34000 -0.01	9.48	9.30	9.40	449,000
23 Aug 13	9.35000 +0.03	9.42	9.25	9.29	376,400
22 Aug 13	9.32000 +0.12	9.38	9.20	9.22	218,400
21 Aug 13	9.20000 -0.01	9.37	9.20	9.22	488,000
20 Aug 13	9.21000 +0.17	9.25	8.98	9.08	334,900
19 Aug 13	9.04000 -0.05	9.15	8.95	9.05	482,100
16 Aug 13	9.09000 -0.03	9.29	9.05	9.06	414,000
15 Aug 13	9.12000 -0.26	9.31	8.93	9.30	750,700
14 Aug 13	9.38000 +0.02	9.47	9.31	9.36	298,100
13 Aug 13	9.36000 -0.20	9.60	9.31	9.59	452,100
12 Aug 13	9.56000 +0.24	9.58	9.22	9.22	1,185,300
09 Aug 13	9.32000 +0.04	9.39	9.15	9.28	492,800
08 Aug 13	9.28000 -0.05	9.42	9.18	9.37	589,900
07 Aug 13	9.33000 -0.08	9.43	9.28	9.35	423,700
06 Aug 13	9.41000 -0.02	9.48	9.35	9.43	459,000
05 Aug 13	9.43000 -0.02	9.45	9.31	9.41	396,800
02 Aug 13	9.45000 +0.22	9.47	9.30	9.30	461,200
01 Aug 13	9.23000 +0.17	9.35	9.11	9.12	507,900
31 Jul 13	9.06000 -0.04	9.21	8.94	9.14	718,500
30 Jul 13	9.10000 -0.08	9.23	9.06	9.21	391,900
29 Jul 13	9.18000 -0.06	9.31	9.11	9.18	512,300
26 Jul 13	9.24000 -0.20	9.42	9.12	9.34	860,900
25 Jul 13	9.44000 +0.76	9.46	8.75	8.90	2,229,800
24 Jul 13	8.68000 +0.04	8.76	8.45	8.65	623,900
23 Jul 13	8.64000 -0.17	8.87	8.63	8.87	321,300
22 Jul 13	8.81000 +0.10	8.85	8.64	8.70	437,000
19 Jul 13	8.71000 -0.06	8.79	8.61	8.73	343,900
18 Jul 13	8.77000 +0.00	8.94	8.74	8.83	538,500
17 Jul 13	8.77000 -0.20	9.00	8.73	8.92	949,300
16 Jul 13	8.97000 +0.22	8.99	8.75	8.78	1,246,000
15 Jul 13	8.75000 +0.00	8.84	8.60	8.75	507,400
12 Jul 13	8.75000 +0.01	8.90	8.59	8.70	978,700
11 Jul 13	8.74000 +0.19	8.74	8.56	8.64	738,000
10 Jul 13	8.55000 +0.18	8.60	8.32	8.36	456,500
09 Jul 13	8.37000 -0.13	8.55	8.25	8.53	757,600
08 Jul 13	8.50000 -0.03	8.64	8.48	8.55	609,400
05 Jul 13	8.53000 +0.10	8.55	8.41	8.50	533,400
03 Jul 13	8.43000 +0.02	8.49	8.38	8.41	272,100
02 Jul 13	8.41000 -0.02	8.49	8.31	8.47	725,900
01 Jul 13	8.43000 +0.19	8.50	8.24	8.25	694,200
28 Jun 13	8.24000 -0.01	8.32	8.20	8.23	951,600
27 Jun 13	8.25000 +0.01	8.31	8.19	8.25	400,000
26 Jun 13	8.24000 +0.14	8.31	8.11	8.18	614,900
25 Jun 13	8.10000 -0.02	8.22	8.03	8.22	546,500
24 Jun 13	8.12000 -0.05	8.23	7.82	8.10	913,900
21 Jun 13	8.17000 -0.06	8.34	7.99	8.25	4,499,200
20 Jun 13	8.23000 +0.02	8.30	8.08	8.12	769,500
19 Jun 13	8.21000 -0.03	8.27	8.08	8.21	751,000
18 Jun 13	8.24000 +0.10	8.26	8.10	8.13	775,200
17 Jun 13	8.14000 +0.42	8.16	7.79	7.95	934,400
14 Jun 13	7.72000 -0.19	7.93	7.69	7.92	371,000
13 Jun 13	7.91000 +0.15	7.94	7.71	7.75	340,800
12 Jun 13	7.76000 -0.13	7.98	7.75	7.92	360,900
11 Jun 13	7.89000 -0.15	8.01	7.77	7.95	489,400
10 Jun 13	8.04000 -0.18	8.21	7.97	8.16	643,900
07 Jun 13	8.22000 +0.14	8.23	8.00	8.10	582,600
06 Jun 13	8.08000 +0.23	8.08	7.75	7.86	361,700
05 Jun 13	7.85000 -0.24	8.09	7.76	8.06	608,700
04 Jun 13	8.09000 -0.18	8.28	8.02	8.25	470,400
03 Jun 13	8.27000 +0.00	8.39	8.02	8.32	896,400
31 May 13	8.27000 +0.33	8.30	7.85	7.92	2,449,300
30 May 13	7.94000 +0.16	7.94	7.69	7.76	598,400
29 May 13	7.78000 -0.06	7.87	7.70	7.81	613,000
28 May 13	7.84000 +0.02	8.00	7.79	7.85	1,178,600
24 May 13	7.82000 -0.14	7.96	7.63	7.90	1,034,800
23 May 13	7.96000 +0.59	8.10	7.14	7.25	2,109,300
22 May 13	7.37000 -0.19	7.68	7.25	7.60	1,040,600
21 May 13	7.56000 +0.04	7.70	7.52	7.54	380,000
20 May 13	7.52000 +0.12	7.59	7.40	7.40	441,900
17 May 13	7.40000 +0.03	7.48	7.36	7.42	434,900
16 May 13	7.37000 -0.01	7.54	7.35	7.36	450,000
15 May 13	7.38000 -0.11	7.48	7.37	7.45	423,800
14 May 13	7.49000 +0.09	7.55	7.38	7.39	185,500
13 May 13	7.40000 -0.18	7.62	7.32	7.59	324,900
10 May 13	7.57900 +0.05	7.62	7.50	7.55	444,400
09 May 13	7.53000 -0.13	7.66	7.51	7.61	162,800
08 May 13	7.66000 +0.02	7.70	7.60	7.64	401,300
07 May 13	7.64000 +0.21	7.64	7.41	7.45	689,900
06 May 13	7.43000 -0.01	7.50	7.24	7.45	525,500
03 May 13	7.44000 +0.08	7.55	7.39	7.40	715,900
02 May 13	7.36000 +0.29	7.41	7.07	7.13	490,300
01 May 13	7.07000 -0.16	7.24	7.04	7.22	652,300
30 Apr 13	7.23000 -0.09	7.34	7.20	7.32	408,600
29 Apr 13	7.32000 +0.09	7.43	7.25	7.28	333,700
26 Apr 13	7.23000 -0.13	7.31	7.17	7.30	343,300
25 Apr 13	7.36000 +0.02	7.41	7.28	7.35	326,400
24 Apr 13	7.34000 -0.13	7.48	7.30	7.44	295,200
23 Apr 13	7.47000 +0.23	7.47	7.25	7.30	702,000
22 Apr 13	7.24000 +0.07	7.30	7.05	7.20	480,600
19 Apr 13	7.17000 +0.06	7.32	7.04	7.12	734,000
18 Apr 13	7.11000 -0.10	7.28	6.93	7.26	804,100
17 Apr 13	7.21000 -0.09	7.40	7.15	7.22	1,146,900
16 Apr 13	7.30000 +0.28	7.31	7.06	7.12	717,100
15 Apr 13	7.02000 -0.25	7.27	6.96	7.24	815,700
12 Apr 13	7.27000 +0.43	7.29	6.84	6.84	1,670,500
11 Apr 13	6.84000 +0.09	6.90	6.71	6.72	357,600
10 Apr 13	6.75000 +0.05	6.88	6.70	6.71	535,800
09 Apr 13	6.70000 +0.09	6.84	6.58	6.64	333,600
08 Apr 13	6.61000 +0.04	6.64	6.54	6.61	218,600
05 Apr 13	6.57000 +0.04	6.59	6.28	6.41	303,600
04 Apr 13	6.53000 +0.06	6.57	6.40	6.45	267,200
03 Apr 13	6.47000 -0.19	6.69	6.37	6.69	502,900
02 Apr 13	6.66000 -0.04	6.80	6.65	6.76	383,000
01 Apr 13	6.70000 -0.15	6.95	6.69	6.81	400,800
28 Mar 13	6.85000 +0.11	6.88	6.70	6.74	358,600
27 Mar 13	6.74000 +0.01	6.78	6.63	6.70	432,900
26 Mar 13	6.73000 -0.12	6.92	6.65	6.92	419,700
25 Mar 13	6.85000 -0.12	7.01	6.74	7.01	514,800
22 Mar 13	6.97000 +0.03	6.99	6.75	6.85	571,100
21 Mar 13	6.94000 -0.09	7.04	6.94	6.96	300,400
20 Mar 13	7.03000 +0.12	7.07	6.93	6.98	423,300
19 Mar 13	6.91000 +0.01	7.12	6.78	7.10	917,700
18 Mar 13	6.90000 -0.11	6.99	6.89	6.93	546,800
15 Mar 13	7.01000 +0.12	7.08	6.95	7.00	993,300
14 Mar 13	6.89000 +0.23	6.90	6.70	6.71	747,200
13 Mar 13	6.66000 +0.10	6.78	6.53	6.56	426,200
12 Mar 13	6.56000 -0.14	6.71	6.51	6.70	774,800
11 Mar 13	6.70000 -0.15	6.86	6.68	6.81	539,500
08 Mar 13	6.85000 -0.01	6.90	6.73	6.90	446,200
07 Mar 13	6.86000 +0.04	6.93	6.75	6.80	583,300
06 Mar 13	6.82000 +0.03	6.84	6.66	6.80	874,400
05 Mar 13	6.79000 +0.01	6.82	6.67	6.78	578,200
04 Mar 13	6.78000 +0.12	6.86	6.46	6.62	952,000
01 Mar 13	6.66000 +0.61	6.80	6.22	6.22	1,742,500
28 Feb 13	6.05000 -0.11	6.17	6.00	6.15	1,142,300
27 Feb 13	6.16000 -0.04	6.26	6.15	6.21	475,200
26 Feb 13	6.20000 +0.04	6.26	6.14	6.17	700,800
25 Feb 13	6.16000 -0.21	6.40	6.15	6.40	786,000
22 Feb 13	6.37000 +0.04	6.48	6.30	6.37	877,300
21 Feb 13	6.33000 -0.33	6.67	6.24	6.65	2,042,600
20 Feb 13	6.66000 -0.18	6.85	6.65	6.85	699,400
19 Feb 13	6.83500 +0.11	6.84	6.71	6.72	536,500
15 Feb 13	6.73000 -0.02	6.79	6.63	6.79	588,100
14 Feb 13	6.75000 -0.05	6.82	6.72	6.79	344,900
13 Feb 13	6.80000 +0.13	6.86	6.75	6.75	616,700
12 Feb 13	6.67000 -0.06	6.84	6.62	6.72	436,700
11 Feb 13	6.73000 -0.08	6.80	6.51	6.79	814,600
08 Feb 13	6.81000 -0.07	6.99	6.77	6.89	434,000
07 Feb 13	6.88000 +0.03	6.96	6.70	6.89	1,322,900
06 Feb 13	6.85000 -0.26	7.22	6.82	7.17	1,790,600
05 Feb 13	7.11000 +0.11	7.20	7.02	7.09	736,000
04 Feb 13	7.00000 -0.01	7.05	6.90	7.00	733,700
01 Feb 13	7.01500 +0.39	7.08	6.70	6.70	1,263,900
31 Jan 13	6.62000 +0.15	6.67	6.39	6.42	857,400
30 Jan 13	6.47000 +0.02	6.78	6.42	6.42	1,141,400
29 Jan 13	6.45000 -0.06	6.57	6.39	6.50	1,826,300
28 Jan 13	6.51000 -0.57	7.10	6.45	7.10	2,800,600
25 Jan 13	7.08000 -0.86	7.60	6.75	7.60	4,945,000
24 Jan 13	7.94000 +0.21	7.95	7.68	7.73	1,052,400
23 Jan 13	7.73000 -0.11	7.90	7.64	7.89	630,800
22 Jan 13	7.84000 +0.04	7.93	7.76	7.82	538,200
18 Jan 13	7.80000 +0.08	7.85	7.69	7.72	371,900
17 Jan 13	7.72000 +0.07	7.80	7.67	7.70	479,200
16 Jan 13	7.65000 -0.23	7.92	7.64	7.88	870,100
15 Jan 13	7.88000 +0.34	7.90	7.50	7.52	1,007,600
14 Jan 13	7.54000 -0.05	7.59	7.50	7.59	307,500
11 Jan 13	7.59000 +0.11	7.63	7.36	7.49	345,800
10 Jan 13	7.48000 -0.20	7.73	7.41	7.73	646,200
09 Jan 13	7.68000 -0.01	7.82	7.65	7.71	576,400
08 Jan 13	7.69000 +0.02	7.78	7.62	7.69	788,500
07 Jan 13	7.67000 +0.18	7.70	7.46	7.49	832,700
04 Jan 13	7.49000 +0.03	7.56	7.38	7.50	311,700
03 Jan 13	7.46000 -0.01	7.59	7.41	7.48	481,600
02 Jan 13	7.47000 +0.09	7.63	7.35	7.62	947,500
31 Dec 12	7.38000 +0.09	7.40	7.18	7.28	978,800
28 Dec 12	7.29000 -0.01	7.36	7.10	7.15	522,100
27 Dec 12	7.30000 -0.04	7.36	7.03	7.36	829,000
26 Dec 12	7.34000 +0.04	7.41	7.28	7.33	405,200
24 Dec 12	7.30000 -0.09	7.50	7.26	7.30	465,000
21 Dec 12	7.39000 -0.04	7.40	7.10	7.32	1,103,400
20 Dec 12	7.43000 +0.03	7.47	7.36	7.38	413,100
19 Dec 12	7.39970 +0.00	7.50	7.35	7.43	457,900
18 Dec 12	7.40000 -0.07	7.52	7.15	7.47	1,408,800
17 Dec 12	7.47000 +0.20	7.58	7.31	7.58	1,320,100
14 Dec 12	7.27000 +0.57	7.42	6.72	6.74	2,751,200
13 Dec 12	6.70000 +0.08	6.72	6.56	6.61	382,100
12 Dec 12	6.62030 -0.13	6.82	6.59	6.77	304,600
11 Dec 12	6.75000 +0.08	6.82	6.65	6.67	521,900
10 Dec 12	6.67000 +0.08	6.68	6.55	6.61	334,100
07 Dec 12	6.59000 -0.10	6.70	6.50	6.70	310,600
06 Dec 12	6.69030 +0.02	6.75	6.60	6.67	423,100
05 Dec 12	6.67000 -0.17	6.87	6.66	6.86	696,100
04 Dec 12	6.84000 +0.21	6.86	6.51	6.62	875,400
03 Dec 12	6.63000 +0.03	6.65	6.55	6.60	461,400
30 Nov 12	6.60000 -0.04	6.65	6.55	6.63	489,900
29 Nov 12	6.64000 +0.22	6.67	6.45	6.45	701,800
28 Nov 12	6.42000 +0.04	6.49	6.27	6.35	476,500
27 Nov 12	6.38000 -0.07	6.48	6.35	6.41	355,500
26 Nov 12	6.45000 +0.09	6.45	6.30	6.32	454,500
23 Nov 12	6.36000 +0.09	6.45	6.30	6.32	208,500
21 Nov 12	6.27000 -0.13	6.43	6.25	6.39	348,300
20 Nov 12	6.40000 -0.04	6.44	6.23	6.42	555,100
19 Nov 12	6.44020 +0.40	6.46	6.09	6.15	611,400
16 Nov 12	6.04000 -0.02	6.10	5.73	6.10	1,203,500
15 Nov 12	6.06000 -0.29	6.40	6.03	6.36	724,100
14 Nov 12	6.35000 -0.01	6.45	6.32	6.40	533,100
13 Nov 12	6.36000 -0.05	6.53	6.36	6.41	383,100
12 Nov 12	6.41000 -0.11	6.58	6.38	6.56	677,500
09 Nov 12	6.52000 +0.13	6.75	6.32	6.39	870,800
08 Nov 12	6.39000 -0.16	6.56	6.35	6.51	695,600
07 Nov 12	6.55000 -0.28	6.77	6.51	6.75	634,200
06 Nov 12	6.83000 +0.03	6.93	6.76	6.91	574,100
05 Nov 12	6.80000 +0.37	6.95	6.35	6.41	2,072,500
02 Nov 12	6.43000 -0.10	6.53	6.30	6.53	569,100
01 Nov 12	6.53000 -0.02	6.58	6.40	6.54	617,900
31 Oct 12	6.55000 -0.12	6.75	6.41	6.70	551,600
26 Oct 12	6.67000 -0.21	6.95	6.55	6.91	998,000
25 Oct 12	6.88000 +0.80	6.97	6.32	6.35	3,481,200
24 Oct 12	6.08000 +0.19	6.13	5.91	6.13	759,900
23 Oct 12	5.89000 +0.03	5.92	5.62	5.80	806,900
22 Oct 12	5.86000 -0.07	6.05	5.78	5.78	574,100
19 Oct 12	5.93000 -0.32	6.23	5.85	6.20	1,000,600
18 Oct 12	6.25000 -0.05	6.40	6.24	6.33	360,300
17 Oct 12	6.30000 -0.06	6.48	6.28	6.36	352,400
16 Oct 12	6.36000 +0.22	6.37	6.18	6.19	355,200
15 Oct 12	6.14000 -0.05	6.20	6.06	6.17	543,500
12 Oct 12	6.19000 -0.06	6.36	6.17	6.26	416,100
11 Oct 12	6.25000 +0.01	6.42	6.24	6.31	288,200
10 Oct 12	6.24000 +0.15	6.25	6.06	6.07	592,800
09 Oct 12	6.09000 -0.04	6.16	5.97	6.13	608,300
08 Oct 12	6.13000 -0.20	6.34	5.98	6.32	1,008,000
05 Oct 12	6.33000 -0.08	6.55	6.30	6.46	592,800
04 Oct 12	6.41000 +0.09	6.43	6.32	6.33	543,800
03 Oct 12	6.32000 -0.01	6.40	6.28	6.37	441,100
02 Oct 12	6.33000 -0.04	6.51	6.13	6.40	1,003,900
01 Oct 12	6.37000 -0.19	6.69	6.37	6.59	802,500
28 Sep 12	6.56000 -0.19	6.71	6.51	6.68	813,200
27 Sep 12	6.75000 +0.30	6.79	6.56	6.60	1,614,500
26 Sep 12	6.45000 -0.24	6.70	6.35	6.69	1,704,900
25 Sep 12	6.69000 -0.05	7.02	6.66	6.76	1,308,900
24 Sep 12	6.74000 -0.06	6.83	6.71	6.80	1,346,400
21 Sep 12	6.80000 +0.19	6.88	6.62	6.64	1,411,200
20 Sep 12	6.61000 +0.04	6.62	6.43	6.58	978,400
19 Sep 12	6.57000 +0.17	6.59	6.39	6.39	1,129,300
18 Sep 12	6.40000 +0.06	6.44	6.30	6.36	552,000
17 Sep 12	6.34000 -0.05	6.37	6.29	6.35	352,900
14 Sep 12	6.39000 +0.06	6.51	6.35	6.38	657,100
13 Sep 12	6.33000 -0.10	6.50	6.28	6.45	858,600
12 Sep 12	6.43000 +0.01	6.52	6.41	6.52	1,079,700
11 Sep 12	6.42000 +0.36	6.42	6.01	6.03	1,917,200
10 Sep 12	6.06000 -0.01	6.08	6.01	6.08	439,400
07 Sep 12	6.07000 +0.09	6.10	5.94	5.97	756,000
06 Sep 12	5.98000 +0.10	6.04	5.88	5.89	585,000
05 Sep 12	5.88000 -0.07	6.00	5.82	5.92	815,900
04 Sep 12	5.95000 +0.03	6.02	5.84	5.89	776,800
31 Aug 12	5.92000 +0.08	5.92	5.74	5.87	580,200
30 Aug 12	5.84000 -0.03	5.87	5.72	5.81	550,400
29 Aug 12	5.87000 -0.01	5.93	5.86	5.88	336,200
28 Aug 12	5.88000 -0.01	5.96	5.84	5.90	403,300
27 Aug 12	5.89000 -0.11	6.03	5.85	6.00	625,700
24 Aug 12	6.00000 +0.04	6.04	5.92	5.93	488,800
23 Aug 12	5.96000 -0.04	6.05	5.93	6.00	558,600
22 Aug 12	6.00000 +0.13	6.00	5.83	5.84	786,600
21 Aug 12	5.87000 -0.07	5.99	5.80	5.96	838,700
20 Aug 12	5.94000 +0.00	6.00	5.86	5.94	393,000
17 Aug 12	5.94000 +0.00	6.02	5.86	5.97	828,700
16 Aug 12	5.94000 +0.02	6.13	5.92	5.95	1,680,700
15 Aug 12	5.92000 +0.18	5.92	5.71	5.71	577,900
14 Aug 12	5.74000 -0.07	5.89	5.70	5.82	428,600
13 Aug 12	5.81000 +0.05	5.86	5.67	5.75	557,200
10 Aug 12	5.76000 -0.07	5.80	5.62	5.77	886,600
09 Aug 12	5.83000 -0.01	5.94	5.78	5.85	1,342,000
08 Aug 12	5.84000 +0.02	5.88	5.62	5.76	745,800
07 Aug 12	5.82000 -0.07	5.95	5.79	5.89	1,401,800
06 Aug 12	5.89000 +0.22	5.90	5.68	5.70	1,269,800
03 Aug 12	5.67000 +0.19	5.73	5.48	5.53	1,461,000
02 Aug 12	5.48000 +0.32	5.50	5.01	5.12	1,779,000
01 Aug 12	5.16000 -0.31	5.50	5.12	5.50	1,178,100
31 Jul 12	5.47000 +0.02	5.55	5.34	5.46	1,331,800
30 Jul 12	5.45000 +0.23	5.47	5.23	5.23	1,214,200
27 Jul 12	5.22000 +0.20	5.25	5.00	5.03	1,521,500
26 Jul 12	5.02000 +0.02	5.12	4.93	5.05	598,400
25 Jul 12	5.00000 +0.01	5.08	4.93	5.00	772,700
24 Jul 12	4.99000 -0.08	5.15	4.95	5.12	545,600
23 Jul 12	5.07000 +0.04	5.15	4.83	4.93	1,024,800
20 Jul 12	5.03000 -0.03	5.23	4.90	5.07	1,416,400
19 Jul 12	5.06000 +0.44	5.18	4.65	4.83	5,260,000
18 Jul 12	4.62000 +0.19	4.70	4.46	4.50	1,078,800
17 Jul 12	4.43000 +0.02	4.48	4.36	4.47	446,800
16 Jul 12	4.41000 +0.01	4.49	4.36	4.36	556,200
13 Jul 12	4.40000 +0.11	4.44	4.30	4.30	260,500
12 Jul 12	4.29000 -0.10	4.39	4.25	4.39	791,400
11 Jul 12	4.39000 +0.01	4.45	4.37	4.44	422,900
10 Jul 12	4.38000 -0.01	4.52	4.36	4.41	730,600
09 Jul 12	4.39000 +0.12	4.41	4.27	4.28	379,100
06 Jul 12	4.27000 +0.01	4.31	4.20	4.23	197,500
05 Jul 12	4.26000 +0.03	4.32	4.18	4.25	276,000
03 Jul 12	4.23000 +0.02	4.25	4.19	4.21	159,400
02 Jul 12	4.21000 +0.01	4.21	4.14	4.19	258,500
29 Jun 12	4.20000 +0.10	4.20	4.12	4.20	321,400
28 Jun 12	4.10000 -0.06	4.17	4.05	4.13	249,700
27 Jun 12	4.16000 +0.02	4.21	4.13	4.18	461,100
26 Jun 12	4.14000 -0.01	4.16	4.08	4.12	134,500
25 Jun 12	4.15000 +0.00	4.17	4.02	4.08	319,800
22 Jun 12	4.15000 +0.10	4.19	4.09	4.10	1,546,200
21 Jun 12	4.05000 -0.28	4.36	4.04	4.33	654,000
20 Jun 12	4.33000 +0.08	4.35	4.21	4.26	487,800
19 Jun 12	4.25000 +0.05	4.25	4.15	4.20	402,100
18 Jun 12	4.20000 +0.10	4.22	3.98	4.07	385,200
15 Jun 12	4.10000 +0.09	4.11	4.00	4.01	430,300
14 Jun 12	4.01000 +0.00	4.05	3.95	4.03	370,700
13 Jun 12	4.01000 -0.04	4.09	3.98	4.02	353,600
12 Jun 12	4.05000 +0.04	4.05	3.96	3.99	226,000
11 Jun 12	4.01000 -0.02	4.12	4.00	4.12	235,900
08 Jun 12	4.03000 +0.05	4.04	3.96	3.99	160,400
07 Jun 12	3.98000 -0.12	4.17	3.97	4.16	387,100
06 Jun 12	4.10000 +0.11	4.11	4.00	4.01	282,700
05 Jun 12	3.99000 +0.07	4.00	3.88	3.88	263,800
04 Jun 12	3.92000 +0.04	3.94	3.83	3.91	301,500
01 Jun 12	3.88000 -0.16	4.02	3.88	4.01	578,100
31 May 12	4.04000 -0.01	4.08	4.01	4.08	272,200
30 May 12	4.05000 -0.10	4.17	4.05	4.11	201,400
29 May 12	4.15000 +0.15	4.15	4.07	4.07	710,800
25 May 12	4.00000 -0.04	4.11	3.99	4.06	187,500
24 May 12	4.04000 +0.02	4.10	3.98	4.04	419,000
23 May 12	4.02000 -0.04	4.05	3.99	4.03	519,000
22 May 12	4.06000 -0.08	4.19	4.03	4.16	606,300
21 May 12	4.14000 +0.10	4.16	4.05	4.07	465,900
18 May 12	4.04000 -0.08	4.17	4.01	4.11	780,900
17 May 12	4.12000 +0.26	4.19	3.85	3.85	1,643,500
16 May 12	3.86000 -0.06	3.97	3.80	3.95	435,200
15 May 12	3.92000 -0.08	4.03	3.92	4.01	520,200
14 May 12	4.00000 -0.13	4.14	4.00	4.10	323,900
11 May 12	4.13000 -0.07	4.20	4.12	4.15	288,600
10 May 12	4.20000 +0.04	4.22	4.11	4.18	195,000
09 May 12	4.16000 -0.04	4.20	4.11	4.13	175,000
08 May 12	4.20000 +0.05	4.21	4.08	4.10	227,400
07 May 12	4.15000 +0.05	4.17	4.09	4.10	193,000
04 May 12	4.10000 -0.07	4.16	4.07	4.14	441,600
03 May 12	4.17000 -0.10	4.29	4.12	4.26	448,300
02 May 12	4.27000 +0.01	4.30	4.19	4.21	477,300
01 May 12	4.26000 +0.13	4.33	4.10	4.13	601,000
30 Apr 12	4.13000 +0.03	4.15	4.08	4.11	232,000
27 Apr 12	4.10000 +0.00	4.12	4.07	4.11	211,000
26 Apr 12	4.10000 -0.01	4.13	4.05	4.09	326,300
25 Apr 12	4.11000 +0.06	4.14	4.06	4.10	307,400
24 Apr 12	4.05000 -0.01	4.09	4.02	4.06	322,200
23 Apr 12	4.06000 -0.05	4.09	3.98	4.04	443,400
20 Apr 12	4.11000 -0.07	4.24	4.10	4.24	332,100
19 Apr 12	4.18000 -0.05	4.28	4.15	4.22	594,700
18 Apr 12	4.23000 +0.12	4.28	4.14	4.15	557,500
17 Apr 12	4.11000 +0.13	4.13	3.96	4.00	408,100
16 Apr 12	3.98000 -0.03	4.04	3.92	4.02	519,600
13 Apr 12	4.01000 -0.04	4.07	3.98	4.01	366,400
12 Apr 12	4.05000 -0.02	4.13	4.03	4.07	344,900
11 Apr 12	4.07000 +0.10	4.07	4.00	4.03	325,600
10 Apr 12	3.97000 -0.06	4.10	3.95	4.04	717,700
09 Apr 12	4.03000 -0.05	4.08	4.00	4.06	498,700
05 Apr 12	4.08000 -0.03	4.12	4.06	4.10	314,600
04 Apr 12	4.11000 +0.03	4.12	4.00	4.04	842,500
03 Apr 12	4.08000 -0.04	4.15	4.06	4.12	569,800
02 Apr 12	4.12000 -0.08	4.28	4.10	4.20	774,100
30 Mar 12	4.20000 +0.12	4.33	4.12	4.12	1,135,100
29 Mar 12	4.08000 +0.05	4.10	4.02	4.02	604,300
28 Mar 12	4.03000 +0.08	4.06	3.97	4.00	1,001,800
27 Mar 12	3.95000 -0.08	4.10	3.95	4.06	545,200
26 Mar 12	4.03000 +0.06	4.06	3.92	3.98	793,900
23 Mar 12	3.97000 +0.21	3.98	3.81	3.81	792,800
22 Mar 12	3.76000 -0.17	3.94	3.76	3.91	705,100
21 Mar 12	3.93000 +0.04	4.02	3.90	3.90	821,300
20 Mar 12	3.89000 +0.00	3.95	3.85	3.87	372,300
19 Mar 12	3.89000 -0.01	4.03	3.85	3.94	1,024,000
16 Mar 12	3.90000 -0.06	4.07	3.81	3.98	924,100
15 Mar 12	3.96000 +0.10	3.99	3.90	3.91	638,300
14 Mar 12	3.86000 -0.14	4.00	3.81	4.00	1,064,900
13 Mar 12	4.00000 -0.15	4.25	3.99	4.25	1,044,900
12 Mar 12	4.15000 -0.50	4.68	4.03	4.68	1,889,800
09 Mar 12	4.65000 +0.02	4.73	4.57	4.64	580,700
08 Mar 12	4.63000 +0.19	4.66	4.46	4.49	1,262,200
07 Mar 12	4.44000 +0.12	4.45	4.32	4.36	594,500
06 Mar 12	4.32000 -0.06	4.34	4.22	4.31	498,900
05 Mar 12	4.38000 +0.05	4.40	4.25	4.31	452,400
02 Mar 12	4.33000 +0.01	4.36	4.30	4.34	456,300
01 Mar 12	4.32000 +0.03	4.35	4.25	4.28	482,100
29 Feb 12	4.29000 -0.02	4.35	4.23	4.34	619,900
28 Feb 12	4.31000 -0.06	4.41	4.28	4.39	203,500
27 Feb 12	4.37000 +0.05	4.40	4.28	4.28	153,100
24 Feb 12	4.32000 +0.00	4.41	4.28	4.31	346,700
23 Feb 12	4.32000 +0.04	4.41	4.19	4.27	388,000
22 Feb 12	4.28000 -0.17	4.45	4.28	4.45	615,400
21 Feb 12	4.45000 -0.10	4.58	4.41	4.54	345,800
17 Feb 12	4.55000 +0.00	4.60	4.47	4.58	303,100
16 Feb 12	4.55000 +0.10	4.55	4.41	4.43	394,200
15 Feb 12	4.45000 +0.00	4.49	4.30	4.30	408,100
14 Feb 12	4.45000 +0.04	4.52	4.37	4.41	381,200
13 Feb 12	4.41000 +0.00	4.50	4.31	4.48	511,800
10 Feb 12	4.41000 -0.13	4.55	4.30	4.48	545,300
09 Feb 12	4.54000 -0.02	4.60	4.44	4.55	544,100
08 Feb 12	4.56000 +0.09	4.62	4.41	4.48	694,100
07 Feb 12	4.47000 -0.01	4.50	4.37	4.49	268,600
06 Feb 12	4.48000 -0.01	4.52	4.43	4.50	403,700
03 Feb 12	4.49000 +0.06	4.49	4.40	4.47	610,200
02 Feb 12	4.43000 -0.06	4.50	4.41	4.50	408,200
01 Feb 12	4.49000 +0.05	4.49	4.40	4.49	406,000
31 Jan 12	4.44000 +0.04	4.49	4.34	4.43	382,100
30 Jan 12	4.40000 -0.08	4.44	4.31	4.39	429,600
27 Jan 12	4.48000 +0.05	4.50	4.30	4.41	725,000
26 Jan 12	4.43000 +0.04	4.55	4.40	4.43	1,206,500
25 Jan 12	4.39000 +0.10	4.39	4.23	4.29	835,000
24 Jan 12	4.29000 +0.09	4.29	4.15	4.19	657,300
23 Jan 12	4.20000 -0.03	4.25	4.14	4.24	760,200
20 Jan 12	4.23000 -0.03	4.32	4.13	4.30	1,451,600
19 Jan 12	4.26000 +0.85	4.44	3.83	3.83	6,610,500
18 Jan 12	3.41000 -0.04	3.45	3.33	3.45	742,900
17 Jan 12	3.45000 +0.03	3.55	3.41	3.45	530,100
13 Jan 12	3.42000 -0.01	3.45	3.35	3.40	260,000
12 Jan 12	3.43000 +0.08	3.43	3.32	3.40	320,400
11 Jan 12	3.35000 +0.02	3.43	3.27	3.31	443,300
10 Jan 12	3.33000 +0.19	3.35	3.16	3.17	427,000
09 Jan 12	3.14000 -0.09	3.29	3.11	3.24	715,500
06 Jan 12	3.23000 -0.06	3.35	3.22	3.29	392,200
05 Jan 12	3.29000 -0.07	3.36	3.29	3.36	535,900
04 Jan 12	3.36000 -0.03	3.44	3.35	3.42	257,000
03 Jan 12	3.39000 +0.22	3.45	3.25	3.25	610,400
30 Dec 11	3.17000 -0.21	3.49	3.13	3.36	1,643,300
29 Dec 11	3.38000 -0.09	3.54	3.37	3.48	621,300
28 Dec 11	3.47000 -0.18	3.62	3.47	3.62	383,500
27 Dec 11	3.65000 -0.04	3.67	3.63	3.66	360,800
23 Dec 11	3.69000 +0.12	3.71	3.57	3.57	314,100
22 Dec 11	3.57000 +0.02	3.60	3.50	3.58	273,400
21 Dec 11	3.55000 -0.10	3.64	3.51	3.64	268,000
20 Dec 11	3.65000 +0.10	3.70	3.54	3.63	414,500
19 Dec 11	3.55000 -0.11	3.69	3.52	3.68	294,900
16 Dec 11	3.66000 +0.02	3.69	3.50	3.65	611,800
15 Dec 11	3.64000 +0.01	3.82	3.62	3.70	301,500
14 Dec 11	3.63000 -0.07	3.67	3.52	3.65	411,700
13 Dec 11	3.70000 -0.14	3.88	3.65	3.87	311,000
12 Dec 11	3.84000 -0.03	3.85	3.74	3.80	363,800
09 Dec 11	3.87000 +0.19	3.89	3.70	3.70	477,900
08 Dec 11	3.68000 -0.11	3.85	3.65	3.75	603,300
07 Dec 11	3.79000 -0.06	3.84	3.72	3.81	257,100
06 Dec 11	3.85000 -0.08	3.92	3.75	3.92	347,600
05 Dec 11	3.93000 +0.20	3.93	3.76	3.80	1,057,500
02 Dec 11	3.73000 +0.16	3.78	3.64	3.65	608,100
01 Dec 11	3.57000 -0.11	3.72	3.55	3.68	323,300
30 Nov 11	3.68000 +0.21	3.70	3.54	3.64	777,800
29 Nov 11	3.47000 -0.13	3.64	3.44	3.60	338,700
28 Nov 11	3.60000 +0.20	3.66	3.55	3.57	687,200
25 Nov 11	3.40000 +0.04	3.49	3.40	3.40	260,600
23 Nov 11	3.36000 -0.20	3.54	3.34	3.50	558,100
22 Nov 11	3.56000 +0.08	3.67	3.45	3.49	509,800
21 Nov 11	3.48000 -0.19	3.65	3.47	3.61	767,400
18 Nov 11	3.67000 -0.07	3.84	3.63	3.75	399,800
17 Nov 11	3.74000 -0.10	3.92	3.69	3.85	602,900
16 Nov 11	3.84000 -0.08	3.91	3.82	3.89	614,800
15 Nov 11	3.92000 -0.01	3.98	3.83	3.90	1,005,300
14 Nov 11	3.93000 -0.07	4.02	3.89	3.96	695,800
11 Nov 11	4.00000 +0.13	4.03	3.90	3.95	321,100
10 Nov 11	3.87000 -0.08	4.12	3.84	4.05	645,700
09 Nov 11	3.95000 -0.28	4.12	3.95	4.12	833,900
08 Nov 11	4.23000 +0.28	4.25	3.95	4.01	1,519,100
07 Nov 11	3.95000 +0.28	3.98	3.72	3.72	839,800
04 Nov 11	3.67000 +0.00	3.75	3.61	3.64	397,700
03 Nov 11	3.67000 -0.09	3.81	3.58	3.81	601,500
02 Nov 11	3.76000 +0.10	3.80	3.66	3.75	502,700
01 Nov 11	3.66000 -0.09	3.72	3.59	3.65	834,100
31 Oct 11	3.75000 -0.01	3.82	3.66	3.74	530,100
28 Oct 11	3.76000 -0.12	3.89	3.75	3.85	456,100
27 Oct 11	3.88000 +0.07	4.01	3.80	4.00	846,000
26 Oct 11	3.81000 +0.26	3.85	3.60	3.64	1,054,800
25 Oct 11	3.55000 -0.25	3.77	3.55	3.77	949,700
24 Oct 11	3.80000 -0.03	4.03	3.79	3.89	986,100
21 Oct 11	3.83000 -0.04	4.01	3.67	4.01	1,134,600
20 Oct 11	3.87000 -0.57	4.29	3.83	4.26	2,334,700
19 Oct 11	4.44000 -0.11	4.67	4.40	4.59	1,106,900
18 Oct 11	4.55000 +0.18	4.59	4.27	4.40	622,600
17 Oct 11	4.37000 -0.22	4.59	4.30	4.51	611,800
14 Oct 11	4.59000 +0.12	4.67	4.47	4.55	784,100
13 Oct 11	4.47000 +0.09	4.48	4.25	4.32	935,200
12 Oct 11	4.38000 +0.14	4.47	4.27	4.27	544,600
11 Oct 11	4.24000 -0.01	4.27	4.13	4.18	467,500
10 Oct 11	4.25000 +0.14	4.27	4.13	4.22	463,100
07 Oct 11	4.11000 -0.17	4.32	4.05	4.30	648,000
06 Oct 11	4.28000 +0.11	4.28	4.10	4.16	725,000
05 Oct 11	4.17000 +0.10	4.21	3.92	4.09	1,077,400
04 Oct 11	4.07000 +0.27	4.09	3.61	3.75	1,279,500
03 Oct 11	3.80000 -0.26	4.13	3.80	4.04	1,368,300
30 Sep 11	4.06000 -0.14	4.34	4.06	4.12	775,100
29 Sep 11	4.20000 +0.13	4.27	4.01	4.20	846,200
28 Sep 11	4.07000 -0.26	4.36	4.07	4.31	735,100
27 Sep 11	4.33000 +0.07	4.45	4.27	4.39	1,013,900
26 Sep 11	4.26000 -0.01	4.41	4.05	4.33	628,200
23 Sep 11	4.27000 +0.09	4.31	4.14	4.17	676,800
22 Sep 11	4.18000 -0.28	4.41	4.00	4.25	1,912,300
21 Sep 11	4.46000 -0.14	4.78	4.46	4.61	741,800
20 Sep 11	4.60000 -0.20	4.95	4.55	4.81	1,502,100
19 Sep 11	4.80000 +0.10	4.88	4.53	4.64	1,190,300
16 Sep 11	4.70000 -0.02	4.79	4.70	4.72	765,300
15 Sep 11	4.72000 +0.05	4.79	4.61	4.74	566,600
14 Sep 11	4.67100 -0.02	4.80	4.56	4.75	862,900
13 Sep 11	4.69000 +0.30	4.79	4.49	4.51	1,598,700
12 Sep 11	4.39000 +0.15	4.40	4.10	4.20	1,462,300
09 Sep 11	4.24000 -0.22	4.51	4.14	4.43	1,123,400
08 Sep 11	4.46000 +0.00	4.71	4.40	4.42	1,539,100
07 Sep 11	4.46000 -0.06	4.63	4.37	4.62	1,360,500
06 Sep 11	4.52000 +0.41	4.54	3.81	3.98	1,505,100
02 Sep 11	4.11000 +0.05	4.30	3.82	3.94	1,147,400
01 Sep 11	4.06000 -0.27	4.50	4.05	4.33	1,009,800
31 Aug 11	4.33000 -0.23	4.62	4.25	4.60	1,543,700
30 Aug 11	4.56000 +0.03	4.61	4.37	4.47	1,282,700
29 Aug 11	4.53500 +0.28	4.61	4.33	4.37	1,566,800
26 Aug 11	4.25000 +0.45	4.26	3.66	3.77	1,633,100
25 Aug 11	3.80000 -0.01	3.95	3.67	3.87	1,421,900
24 Aug 11	3.81000 +0.35	3.87	3.44	3.44	1,846,700
23 Aug 11	3.46000 +0.25	3.46	3.21	3.23	696,100
22 Aug 11	3.21000 +0.07	3.35	3.14	3.30	592,000
19 Aug 11	3.14000 -0.17	3.39	3.11	3.18	795,500
18 Aug 11	3.31000 -0.26	3.47	3.23	3.41	1,216,800
17 Aug 11	3.57000 -0.03	3.69	3.54	3.64	560,800
16 Aug 11	3.60000 -0.12	3.74	3.60	3.70	703,800
15 Aug 11	3.72000 +0.09	3.82	3.61	3.73	892,600
12 Aug 11	3.63000 +0.08	3.75	3.59	3.61	1,184,100
11 Aug 11	3.55000 +0.25	3.59	3.32	3.33	993,100
10 Aug 11	3.30000 -0.29	3.59	3.26	3.59	1,253,600
09 Aug 11	3.59000 +0.52	3.60	3.19	3.19	1,745,100
08 Aug 11	3.07000 -0.35	3.32	3.00	3.06	1,737,000
05 Aug 11	3.42000 -0.15	3.70	3.25	3.61	1,734,300
04 Aug 11	3.57000 -0.35	3.86	3.57	3.85	1,630,100
03 Aug 11	3.92000 +0.27	3.93	3.50	3.68	1,444,800
02 Aug 11	3.65000 -0.31	3.97	3.65	3.90	1,313,700
01 Aug 11	3.96000 +0.06	4.10	3.82	4.04	1,175,800
29 Jul 11	3.90000 -0.04	4.03	3.76	3.82	748,700
28 Jul 11	3.94000 +0.05	4.10	3.77	3.85	1,277,500
27 Jul 11	3.89000 -0.18	4.02	3.76	3.97	2,326,600
26 Jul 11	4.07000 -0.22	4.29	3.98	4.27	3,454,700
25 Jul 11	4.29000 -0.30	4.58	4.27	4.55	1,901,400
22 Jul 11	4.59000 -0.05	4.79	4.58	4.62	1,041,100
21 Jul 11	4.64000 -0.52	5.09	4.55	4.78	3,023,000
20 Jul 11	5.16000 +0.21	5.27	5.03	5.06	2,683,000
19 Jul 11	4.95000 +0.28	4.97	4.80	4.87	1,679,100
18 Jul 11	4.67000 +0.13	4.69	4.38	4.55	1,110,100
15 Jul 11	4.54000 +0.01	4.72	4.31	4.57	1,748,400
14 Jul 11	4.53000 -0.31	4.90	4.45	4.90	1,668,000
13 Jul 11	4.84000 +0.21	4.97	4.70	4.72	1,485,600
12 Jul 11	4.63000 -0.60	5.20	4.60	5.20	3,148,200
11 Jul 11	5.23000 +0.02	5.44	5.08	5.23	2,091,500
08 Jul 11	5.21000 +0.03	5.25	5.04	5.16	1,493,400
07 Jul 11	5.18000 +0.32	5.18	4.80	4.90	1,819,100
06 Jul 11	4.86000 +0.01	4.92	4.75	4.87	924,900
05 Jul 11	4.85000 -0.01	4.94	4.70	4.94	1,359,400
01 Jul 11	4.86000 -0.03	4.99	4.75	4.93	1,751,200
30 Jun 11	4.89000 +0.44	4.97	4.51	4.51	3,800,200
29 Jun 11	4.45000 -0.13	4.68	4.40	4.61	1,476,900
28 Jun 11	4.58000 +0.25	4.61	4.37	4.38	2,151,700
27 Jun 11	4.33000 +0.31	4.38	4.02	4.04	2,153,600
24 Jun 11	4.02000 -0.14	4.26	3.94	4.24	11,027,800
23 Jun 11	4.16000 +0.21	4.28	3.99	3.99	2,549,300
22 Jun 11	3.95000 -0.18	4.24	3.93	4.13	1,449,300
21 Jun 11	4.13000 +0.27	4.17	3.90	3.92	2,094,300
20 Jun 11	3.86000 +0.18	3.90	3.68	3.70	1,212,000
17 Jun 11	3.68000 -0.02	3.85	3.65	3.80	743,600
16 Jun 11	3.70000 +0.19	3.74	3.51	3.51	909,700
15 Jun 11	3.51000 -0.09	3.64	3.46	3.58	1,001,800
14 Jun 11	3.60000 -0.18	3.90	3.58	3.80	1,830,100
13 Jun 11	3.78000 +0.32	3.82	3.50	3.50	1,890,100
10 Jun 11	3.46000 +0.01	3.57	3.40	3.46	823,900
09 Jun 11	3.45000 -0.03	3.53	3.31	3.50	978,300
08 Jun 11	3.48000 -0.29	3.97	3.44	3.56	4,510,700
07 Jun 11	3.77000 +0.62	3.80	3.16	3.16	3,657,900
06 Jun 11	3.15000 -0.21	3.38	3.15	3.28	828,600
03 Jun 11	3.36000 -0.02	3.45	3.25	3.32	395,100
02 Jun 11	3.38000 +0.01	3.42	3.30	3.37	537,900
01 Jun 11	3.37000 -0.04	3.53	3.35	3.40	643,200
31 May 11	3.41000 -0.05	3.54	3.35	3.45	762,400
27 May 11	3.46000 -0.08	3.54	3.38	3.52	842,400
26 May 11	3.54000 +0.34	3.60	3.18	3.19	3,298,300
25 May 11	3.20000 +0.06	3.22	3.05	3.17	902,200
24 May 11	3.14000 +0.21	3.16	2.92	2.92	1,935,100
23 May 11	2.93000 -0.03	2.94	2.88	2.91	177,100
20 May 11	2.96000 +0.03	2.98	2.88	2.93	273,900
19 May 11	2.93000 +0.00	2.98	2.88	2.95	246,600
18 May 11	2.93000 +0.08	2.93	2.86	2.87	306,600
17 May 11	2.85000 -0.05	2.96	2.83	2.90	684,000
16 May 11	2.90000 -0.11	2.99	2.88	2.97	517,700
13 May 11	3.01000 -0.07	3.09	2.96	3.08	282,000
12 May 11	3.08000 +0.09	3.09	2.92	2.97	696,000
11 May 11	2.99000 -0.18	3.10	2.85	3.10	1,205,300
10 May 11	3.17000 +0.13	3.30	3.09	3.12	1,753,700
09 May 11	3.04000 +0.10	3.04	2.95	3.01	474,700
06 May 11	2.94000 -0.02	3.02	2.87	3.02	246,000
05 May 11	2.96000 +0.09	2.99	2.86	2.87	311,700
04 May 11	2.87000 -0.18	3.09	2.85	3.05	613,300
03 May 11	3.05000 -0.05	3.12	2.99	3.12	427,800
02 May 11	3.10000 -0.01	3.15	3.10	3.11	181,000
29 Apr 11	3.11000 +0.00	3.15	3.10	3.10	281,000
28 Apr 11	3.11000 -0.01	3.13	3.07	3.13	171,000
27 Apr 11	3.12000 +0.02	3.13	3.00	3.12	311,500
26 Apr 11	3.10000 +0.08	3.15	3.05	3.06	387,700
25 Apr 11	3.02000 -0.05	3.08	3.00	3.08	437,400
21 Apr 11	3.07000 +0.04	3.27	3.05	3.05	1,707,700
20 Apr 11	3.03000 +0.14	3.09	2.91	2.92	1,006,200
19 Apr 11	2.89000 +0.00	2.91	2.84	2.86	254,700
18 Apr 11	2.89000 -0.04	2.96	2.86	2.91	242,500
15 Apr 11	2.93000 +0.09	2.94	2.80	2.85	226,100
14 Apr 11	2.84000 -0.04	2.90	2.80	2.86	240,900
13 Apr 11	2.88000 -0.03	2.97	2.80	2.93	381,800
12 Apr 11	2.91000 -0.10	3.01	2.84	3.01	359,100
11 Apr 11	3.01000 +0.08	3.05	2.95	2.98	323,900
08 Apr 11	2.93000 -0.02	3.05	2.90	2.97	460,800
07 Apr 11	2.95000 +0.11	3.02	2.85	2.85	656,600
06 Apr 11	2.84000 -0.06	2.92	2.83	2.88	420,700
05 Apr 11	2.90000 -0.02	2.92	2.84	2.91	297,800
04 Apr 11	2.92000 +0.01	2.95	2.90	2.91	268,800
01 Apr 11	2.91000 +0.10	2.92	2.81	2.81	493,900
31 Mar 11	2.81000 -0.01	2.83	2.76	2.80	196,400
30 Mar 11	2.82000 +0.04	2.87	2.76	2.78	208,100
29 Mar 11	2.78000 +0.00	2.79	2.74	2.79	173,600
28 Mar 11	2.78000 -0.07	2.88	2.72	2.85	564,000
25 Mar 11	2.85000 +0.09	2.92	2.78	2.78	615,600
24 Mar 11	2.76000 +0.11	2.78	2.65	2.69	349,100
23 Mar 11	2.65000 +0.00	2.70	2.63	2.66	200,600
22 Mar 11	2.65000 -0.02	2.68	2.61	2.65	191,700
21 Mar 11	2.67000 +0.03	2.70	2.64	2.70	379,000
18 Mar 11	2.64000 +0.07	2.64	2.59	2.60	263,000
17 Mar 11	2.57000 -0.02	2.72	2.57	2.65	491,900
16 Mar 11	2.59000 +0.01	2.69	2.57	2.60	614,100
15 Mar 11	2.58000 -0.16	2.71	2.55	2.70	975,600
14 Mar 11	2.74000 -0.11	2.85	2.73	2.85	386,300
11 Mar 11	2.85000 +0.07	2.90	2.71	2.75	633,000
10 Mar 11	2.78000 -0.14	2.91	2.70	2.90	825,000
09 Mar 11	2.92000 -0.23	3.14	2.88	3.14	1,523,400
08 Mar 11	3.15000 +0.41	3.19	2.76	2.76	4,467,300
07 Mar 11	2.74000 +0.00	2.80	2.71	2.77	397,100
04 Mar 11	2.74000 -0.02	2.82	2.69	2.77	444,900
03 Mar 11	2.76000 +0.04	2.79	2.72	2.73	322,700
02 Mar 11	2.72000 +0.07	2.75	2.64	2.69	233,300
01 Mar 11	2.65000 -0.07	2.77	2.62	2.75	637,600
28 Feb 11	2.72000 +0.11	2.74	2.64	2.66	705,900
25 Feb 11	2.61000 +0.20	2.61	2.42	2.42	332,400
24 Feb 11	2.41000 -0.05	2.54	2.41	2.48	363,200
23 Feb 11	2.46000 -0.09	2.54	2.42	2.52	337,000
22 Feb 11	2.55000 -0.06	2.61	2.52	2.58	447,600
18 Feb 11	2.61000 -0.03	2.66	2.58	2.66	219,800
17 Feb 11	2.64000 +0.05	2.65	2.58	2.58	245,000
16 Feb 11	2.59000 +0.04	2.63	2.50	2.56	438,700
15 Feb 11	2.55000 -0.01	2.58	2.50	2.54	405,400
14 Feb 11	2.56000 -0.07	2.63	2.53	2.61	387,400
11 Feb 11	2.63000 -0.03	2.67	2.63	2.64	159,300
10 Feb 11	2.66000 -0.02	2.70	2.65	2.66	226,700
09 Feb 11	2.68000 -0.05	2.75	2.68	2.71	165,100
08 Feb 11	2.73000 +0.00	2.76	2.71	2.74	157,400
07 Feb 11	2.73000 -0.01	2.79	2.66	2.70	328,100
04 Feb 11	2.74000 +0.02	2.76	2.65	2.70	324,600
03 Feb 11	2.72000 -0.08	2.83	2.70	2.80	312,700
02 Feb 11	2.80000 +0.12	2.83	2.62	2.68	803,100
01 Feb 11	2.68000 +0.07	2.68	2.58	2.60	324,500
31 Jan 11	2.61000 -0.05	2.68	2.57	2.64	353,900
28 Jan 11	2.65900 -0.03	2.71	2.60	2.68	668,800
27 Jan 11	2.69000 -0.13	2.76	2.52	2.57	1,224,000
26 Jan 11	2.82000 +0.02	2.91	2.62	2.80	1,201,000
25 Jan 11	2.80000 +0.05	2.84	2.74	2.75	718,000
24 Jan 11	2.75000 +0.05	2.79	2.67	2.67	433,300
21 Jan 11	2.70000 +0.14	2.72	2.56	2.59	421,800
20 Jan 11	2.56000 -0.06	2.60	2.40	2.55	728,500
19 Jan 11	2.62000 -0.12	2.75	2.59	2.75	445,000
18 Jan 11	2.74000 -0.04	2.80	2.70	2.76	488,400
14 Jan 11	2.78000 +0.00	2.82	2.75	2.81	359,500
13 Jan 11	2.78000 +0.05	2.82	2.73	2.75	326,700
12 Jan 11	2.73000 +0.07	2.74	2.65	2.66	424,900
11 Jan 11	2.66000 +0.05	2.70	2.60	2.61	453,600
10 Jan 11	2.61000 -0.12	2.72	2.55	2.68	1,028,200
07 Jan 11	2.73000 -0.06	2.85	2.72	2.80	542,000
06 Jan 11	2.79000 +0.06	2.86	2.72	2.72	811,600
05 Jan 11	2.73000 +0.08	2.77	2.55	2.65	806,600
04 Jan 11	2.65000 +0.11	2.68	2.54	2.60	986,700
03 Jan 11	2.54000 +0.16	2.59	2.45	2.45	1,230,400
31 Dec 10	2.38000 +0.19	2.42	2.21	2.24	891,800
30 Dec 10	2.19000 +0.06	2.21	2.15	2.15	664,000
29 Dec 10	2.13000 -0.06	2.18	2.12	2.18	996,600
28 Dec 10	2.19000 -0.03	2.26	2.18	2.24	559,600
27 Dec 10	2.22000 -0.05	2.27	2.22	2.27	551,400
23 Dec 10	2.27000 +0.02	2.27	2.24	2.25	285,600
22 Dec 10	2.25000 +0.00	2.28	2.25	2.25	446,400
21 Dec 10	2.25000 -0.01	2.28	2.25	2.26	912,400
20 Dec 10	2.26000 -0.02	2.32	2.24	2.30	940,100
17 Dec 10	2.28000 -0.03	2.36	2.27	2.36	1,145,000
16 Dec 10	2.31000 +0.06	2.35	2.26	2.27	595,800
15 Dec 10	2.25000 +0.00	2.28	2.25	2.27	395,700
14 Dec 10	2.25000 -0.03	2.28	2.24	2.28	549,200
13 Dec 10	2.28000 +0.05	2.34	2.23	2.23	628,100
10 Dec 10	2.23000 -0.05	2.30	2.21	2.30	800,300
09 Dec 10	2.28000 -0.05	2.42	2.25	2.40	1,051,700
08 Dec 10	2.33000 +0.09	2.40	2.26	2.26	1,363,500
07 Dec 10	2.24000 -0.12	2.42	2.13	2.36	3,633,000
06 Dec 10	2.36000 -0.25	2.63	2.34	2.60	2,244,200
03 Dec 10	2.61000 -0.14	2.73	2.57	2.70	1,338,100
02 Dec 10	2.75000 -0.05	2.85	2.70	2.83	649,000
01 Dec 10	2.80000 +0.16	2.86	2.66	2.66	878,600
30 Nov 10	2.64000 -0.19	2.78	2.52	2.76	1,937,700
29 Nov 10	2.83000 -0.05	2.92	2.76	2.90	910,100
26 Nov 10	2.88000 -0.09	2.99	2.86	2.99	300,800
24 Nov 10	2.97000 +0.01	3.06	2.96	2.98	453,800
23 Nov 10	2.96000 -0.06	2.98	2.90	2.98	773,500
22 Nov 10	3.02000 +0.06	3.08	2.93	2.93	562,900
19 Nov 10	2.96000 -0.01	2.99	2.91	2.99	361,200
18 Nov 10	2.97000 -0.07	3.15	2.90	3.10	822,700
17 Nov 10	3.04000 +0.14	3.10	2.93	3.06	731,400
16 Nov 10	2.90000 -0.09	3.02	2.78	2.95	1,524,200
15 Nov 10	2.99000 -0.16	3.14	2.90	3.14	1,756,500
12 Nov 10	3.15000 -0.10	3.30	3.14	3.25	680,700
11 Nov 10	3.25000 -0.05	3.30	3.22	3.30	525,700
10 Nov 10	3.30000 +0.14	3.34	3.04	3.12	1,150,200
09 Nov 10	3.16000 -0.04	3.37	3.15	3.25	1,865,000
08 Nov 10	3.20000 +0.22	3.23	3.01	3.02	1,916,200
05 Nov 10	2.98000 +0.06	3.01	2.87	2.92	1,093,100
04 Nov 10	2.92000 +0.08	2.95	2.84	2.85	856,500
03 Nov 10	2.84000 +0.01	2.85	2.77	2.83	325,900
02 Nov 10	2.83000 +0.04	2.86	2.55	2.77	1,667,500
01 Nov 10	2.79000 -0.11	2.90	2.75	2.87	791,000
29 Oct 10	2.90000 +0.08	2.90	2.79	2.79	596,500
28 Oct 10	2.82000 +0.00	2.92	2.75	2.90	601,100
27 Oct 10	2.82000 -0.06	2.91	2.75	2.91	1,183,300
26 Oct 10	2.88000 +0.00	2.95	2.72	2.85	1,586,900
25 Oct 10	2.88000 +0.17	3.11	2.82	3.00	3,290,500
22 Oct 10	2.71000 +0.22	2.72	2.51	2.52	1,417,700
21 Oct 10	2.49000 +0.12	2.68	2.45	2.50	3,203,800
20 Oct 10	2.37000 +0.03	2.48	2.37	2.45	1,094,200
19 Oct 10	2.34000 -0.08	2.49	2.27	2.40	970,900
18 Oct 10	2.42000 +0.15	2.50	2.27	2.28	1,906,800
15 Oct 10	2.27000 +0.04	2.28	2.23	2.23	351,700
14 Oct 10	2.23000 -0.03	2.30	2.21	2.30	607,100
13 Oct 10	2.26000 +0.07	2.27	2.20	2.20	707,800
12 Oct 10	2.19000 -0.08	2.30	2.18	2.28	463,900
11 Oct 10	2.27000 -0.03	2.33	2.26	2.30	431,000
08 Oct 10	2.30000 +0.03	2.35	2.23	2.31	629,800
07 Oct 10	2.27000 +0.10	2.30	2.15	2.22	576,700
06 Oct 10	2.17000 -0.23	2.42	2.06	2.42	1,619,100
05 Oct 10	2.40000 +0.14	2.47	2.27	2.31	1,364,800
04 Oct 10	2.26000 +0.06	2.27	2.22	2.23	588,500
01 Oct 10	2.20000 +0.05	2.20	2.15	2.18	563,000
30 Sep 10	2.15000 +0.11	2.20	2.05	2.10	612,200
29 Sep 10	2.04000 -0.05	2.16	2.01	2.14	927,600
28 Sep 10	2.09000 -0.11	2.28	1.98	2.25	1,692,900
27 Sep 10	2.20000 +0.20	2.20	2.05	2.05	1,568,500
24 Sep 10	2.00000 +0.04	2.04	1.97	2.00	638,600
23 Sep 10	1.96000 +0.04	1.97	1.87	1.90	448,400
22 Sep 10	1.92000 +0.01	1.99	1.91	1.93	888,000
21 Sep 10	1.91000 +0.06	1.92	1.85	1.85	467,700
20 Sep 10	1.85000 +0.00	1.87	1.77	1.85	391,100
17 Sep 10	1.85000 +0.03	1.85	1.77	1.84	465,700
16 Sep 10	1.82000 +0.06	1.83	1.75	1.75	338,900
15 Sep 10	1.76000 +0.05	1.79	1.67	1.74	322,800
14 Sep 10	1.71000 +0.05	1.74	1.60	1.66	242,600
13 Sep 10	1.66000 -0.02	1.74	1.65	1.66	283,200
10 Sep 10	1.68000 +0.08	1.72	1.61	1.61	267,400
09 Sep 10	1.60000 -0.17	1.82	1.60	1.80	775,900
08 Sep 10	1.77000 +0.11	1.83	1.61	1.66	1,072,800
07 Sep 10	1.66000 +0.02	1.70	1.63	1.68	390,700
03 Sep 10	1.64000 +0.06	1.70	1.55	1.61	1,556,200
02 Sep 10	1.58000 +0.16	1.60	1.40	1.42	1,317,800
01 Sep 10	1.42000 +0.05	1.43	1.40	1.40	109,400
31 Aug 10	1.37000 -0.02	1.42	1.36	1.37	84,300
30 Aug 10	1.39000 -0.03	1.42	1.39	1.39	57,500
27 Aug 10	1.42000 -0.01	1.46	1.39	1.41	142,600
26 Aug 10	1.43000 +0.01	1.44	1.40	1.42	77,200
25 Aug 10	1.42000 +0.06	1.42	1.35	1.35	77,500
24 Aug 10	1.36000 -0.03	1.41	1.35	1.41	124,300
23 Aug 10	1.39000 -0.03	1.44	1.38	1.42	59,200
20 Aug 10	1.42000 +0.00	1.44	1.35	1.43	113,100
19 Aug 10	1.42000 +0.03	1.43	1.37	1.40	183,100
18 Aug 10	1.39000 +0.02	1.41	1.31	1.34	137,400
17 Aug 10	1.37000 +0.04	1.38	1.30	1.33	101,200
16 Aug 10	1.33000 -0.05	1.40	1.32	1.34	163,700
13 Aug 10	1.38000 +0.02	1.38	1.34	1.37	83,300
12 Aug 10	1.36000 +0.03	1.38	1.30	1.34	129,000
11 Aug 10	1.33000 +0.00	1.35	1.25	1.35	406,600
10 Aug 10	1.33000 -0.07	1.39	1.33	1.39	147,500
09 Aug 10	1.40000 -0.03	1.44	1.35	1.43	82,700
06 Aug 10	1.43000 +0.05	1.43	1.35	1.40	177,300
05 Aug 10	1.38000 -0.03	1.42	1.38	1.41	44,600
04 Aug 10	1.41000 +0.01	1.43	1.37	1.38	130,300
03 Aug 10	1.40000 -0.06	1.47	1.39	1.44	83,300
02 Aug 10	1.46000 +0.03	1.48	1.44	1.45	128,200
30 Jul 10	1.43000 -0.04	1.48	1.39	1.48	116,000
29 Jul 10	1.47000 -0.02	1.50	1.43	1.50	147,400
28 Jul 10	1.49000 +0.08	1.51	1.35	1.40	251,100
27 Jul 10	1.41000 -0.02	1.48	1.38	1.44	212,600
26 Jul 10	1.43000 -0.05	1.50	1.42	1.49	129,900
23 Jul 10	1.48000 +0.03	1.50	1.41	1.45	337,500
22 Jul 10	1.45000 +0.01	1.46	1.38	1.45	192,500
21 Jul 10	1.44000 +0.08	1.44	1.36	1.37	125,300
20 Jul 10	1.36000 +0.01	1.38	1.32	1.36	103,700
19 Jul 10	1.35000 -0.02	1.41	1.35	1.41	30,300
16 Jul 10	1.37010 -0.06	1.41	1.35	1.38	120,700
15 Jul 10	1.43000 +0.03	1.43	1.35	1.38	52,400
14 Jul 10	1.40000 +0.05	1.42	1.32	1.39	166,900
13 Jul 10	1.35000 +0.00	1.38	1.27	1.36	127,900
12 Jul 10	1.35000 +0.05	1.36	1.27	1.29	32,200
09 Jul 10	1.30000 -0.04	1.32	1.25	1.32	89,800
08 Jul 10	1.34000 -0.01	1.37	1.27	1.35	51,000
07 Jul 10	1.35000 +0.04	1.35	1.25	1.29	106,500
06 Jul 10	1.31000 +0.06	1.34	1.25	1.25	103,500
02 Jul 10	1.25000 -0.06	1.34	1.25	1.33	66,500
01 Jul 10	1.31000 +0.06	1.40	1.25	1.29	154,800
30 Jun 10	1.25000 -0.05	1.32	1.25	1.30	174,700
29 Jun 10	1.30000 -0.05	1.38	1.30	1.35	257,800
28 Jun 10	1.35000 -0.06	1.44	1.35	1.41	151,200
25 Jun 10	1.41000 +0.06	1.46	1.34	1.34	371,400
24 Jun 10	1.35000 +0.00	1.37	1.32	1.37	139,500
23 Jun 10	1.35000 +0.00	1.39	1.33	1.35	144,700
22 Jun 10	1.35000 -0.06	1.47	1.35	1.44	178,800
21 Jun 10	1.41000 -0.12	1.56	1.41	1.53	302,400
18 Jun 10	1.53000 +0.03	1.55	1.45	1.50	477,700
17 Jun 10	1.50000 +0.08	1.59	1.40	1.44	1,084,000
16 Jun 10	1.42000 +0.04	1.44	1.38	1.39	243,800
15 Jun 10	1.38000 +0.04	1.39	1.30	1.33	141,000
14 Jun 10	1.34000 +0.02	1.35	1.30	1.30	157,400
11 Jun 10	1.32000 +0.01	1.34	1.28	1.32	79,200
10 Jun 10	1.31000 +0.02	1.37	1.30	1.30	92,900
09 Jun 10	1.29000 +0.01	1.35	1.29	1.29	104,800
08 Jun 10	1.28000 -0.01	1.33	1.25	1.32	353,900
07 Jun 10	1.29000 -0.08	1.36	1.27	1.36	240,200
04 Jun 10	1.37000 -0.07	1.47	1.35	1.45	295,400
03 Jun 10	1.44000 +0.06	1.47	1.35	1.38	445,600
02 Jun 10	1.38000 +0.11	1.39	1.27	1.30	130,000
01 Jun 10	1.27000 -0.05	1.38	1.27	1.33	156,700
28 May 10	1.32000 +0.00	1.38	1.25	1.30	269,300
27 May 10	1.32000 +0.14	1.43	1.21	1.22	818,800
26 May 10	1.18000 +0.01	1.23	1.17	1.18	96,100
25 May 10	1.17000 +0.00	1.18	1.13	1.17	187,200
24 May 10	1.17000 +0.00	1.23	1.17	1.18	102,600
21 May 10	1.17000 +0.03	1.23	1.09	1.11	201,700
20 May 10	1.14000 -0.08	1.22	1.12	1.22	242,400
19 May 10	1.22000 +0.01	1.23	1.18	1.23	164,800
18 May 10	1.21000 +0.01	1.25	1.20	1.21	150,100
17 May 10	1.20000 +0.00	1.24	1.17	1.20	103,100
14 May 10	1.20000 -0.05	1.29	1.17	1.23	371,400
13 May 10	1.25000 +0.03	1.25	1.22	1.22	89,600
12 May 10	1.21990 +0.01	1.27	1.21	1.21	159,200
11 May 10	1.21000 -0.01	1.24	1.18	1.22	222,900
10 May 10	1.22000 +0.01	1.27	1.17	1.22	500,600
07 May 10	1.21000 -0.07	1.27	1.20	1.25	224,800
06 May 10	1.28000 -0.05	1.38	1.21	1.36	368,900
05 May 10	1.33000 +0.10	1.33	1.26	1.27	147,000
04 May 10	1.23000 -0.18	1.42	1.23	1.42	352,700
03 May 10	1.41000 +0.02	1.41	1.33	1.37	87,000
30 Apr 10	1.39000 +0.00	1.43	1.35	1.42	160,300
29 Apr 10	1.39000 +0.05	1.39	1.33	1.34	77,200
28 Apr 10	1.34000 -0.01	1.38	1.34	1.36	237,000
27 Apr 10	1.35000 -0.12	1.49	1.35	1.49	237,100
26 Apr 10	1.47000 +0.01	1.48	1.43	1.46	205,400
23 Apr 10	1.46000 -0.02	1.48	1.45	1.47	106,700
22 Apr 10	1.48000 +0.00	1.50	1.46	1.50	124,900
21 Apr 10	1.48000 +0.00	1.53	1.48	1.48	182,300
20 Apr 10	1.48000 -0.01	1.51	1.48	1.48	119,300
19 Apr 10	1.49000 -0.01	1.50	1.48	1.49	107,800
16 Apr 10	1.50000 -0.01	1.52	1.48	1.51	169,400
15 Apr 10	1.51000 +0.03	1.53	1.49	1.50	162,900
14 Apr 10	1.48000 -0.04	1.53	1.47	1.50	179,800
13 Apr 10	1.52000 -0.01	1.53	1.50	1.50	113,100
12 Apr 10	1.53000 -0.02	1.55	1.49	1.50	213,900
09 Apr 10	1.55000 +0.00	1.55	1.52	1.52	157,500
08 Apr 10	1.55000 +0.01	1.58	1.49	1.53	387,800
07 Apr 10	1.54000 +0.01	1.55	1.52	1.54	230,000
06 Apr 10	1.53000 +0.02	1.55	1.50	1.52	364,600
05 Apr 10	1.51000 +0.09	1.51	1.40	1.40	245,100
01 Apr 10	1.42000 -0.03	1.45	1.39	1.39	197,800
31 Mar 10	1.45000 +0.07	1.47	1.38	1.38	184,600
30 Mar 10	1.38000 -0.01	1.40	1.35	1.37	212,500
29 Mar 10	1.39000 -0.02	1.43	1.35	1.38	204,700
26 Mar 10	1.41000 -0.05	1.47	1.40	1.46	174,200
25 Mar 10	1.46000 +0.06	1.48	1.37	1.42	348,800
24 Mar 10	1.40000 +0.08	1.40	1.33	1.33	326,100
23 Mar 10	1.32000 -0.01	1.34	1.30	1.33	246,500
22 Mar 10	1.33000 +0.08	1.33	1.26	1.26	636,100
19 Mar 10	1.25000 -0.01	1.28	1.22	1.24	183,600
18 Mar 10	1.26000 +0.00	1.28	1.26	1.28	66,700
17 Mar 10	1.26000 -0.03	1.31	1.25	1.30	217,800
16 Mar 10	1.29000 +0.02	1.30	1.26	1.27	132,600
15 Mar 10	1.27000 -0.04	1.30	1.26	1.27	167,900
12 Mar 10	1.31000 +0.01	1.32	1.27	1.27	84,500
11 Mar 10	1.30000 -0.01	1.32	1.28	1.32	88,500
10 Mar 10	1.31000 +0.02	1.33	1.27	1.30	255,400
09 Mar 10	1.29000 +0.03	1.30	1.23	1.23	177,700
08 Mar 10	1.26000 -0.02	1.27	1.23	1.25	147,000
05 Mar 10	1.28000 -0.03	1.32	1.25	1.31	368,900
04 Mar 10	1.31000 +0.01	1.31	1.28	1.31	66,500
03 Mar 10	1.30000 -0.02	1.32	1.28	1.29	102,800
02 Mar 10	1.32000 +0.03	1.36	1.26	1.26	192,100
01 Mar 10	1.29080 -0.05	1.36	1.29	1.33	102,900
26 Feb 10	1.34000 +0.00	1.35	1.25	1.30	178,500
25 Feb 10	1.34000 +0.01	1.38	1.31	1.35	81,400
24 Feb 10	1.33000 -0.06	1.40	1.33	1.36	96,100
23 Feb 10	1.39000 +0.01	1.40	1.32	1.39	150,300
22 Feb 10	1.38000 +0.02	1.39	1.33	1.35	136,900
19 Feb 10	1.36000 +0.02	1.36	1.30	1.30	283,800
18 Feb 10	1.34000 +0.00	1.36	1.31	1.31	135,000
17 Feb 10	1.34000 -0.02	1.36	1.32	1.33	91,000
16 Feb 10	1.36000 -0.03	1.40	1.35	1.40	227,900
12 Feb 10	1.39000 +0.09	1.39	1.29	1.31	275,200
11 Feb 10	1.30000 +0.04	1.31	1.27	1.27	224,700
10 Feb 10	1.26000 +0.00	1.28	1.22	1.26	173,900
09 Feb 10	1.26000 +0.00	1.29	1.25	1.25	136,100
08 Feb 10	1.26000 +0.00	1.28	1.24	1.24	126,100
05 Feb 10	1.26000 +0.00	1.28	1.23	1.26	165,100
04 Feb 10	1.26000 -0.01	1.29	1.24	1.29	180,400
03 Feb 10	1.27000 +0.01	1.27	1.22	1.26	224,900
02 Feb 10	1.26000 -0.01	1.29	1.22	1.25	247,300
01 Feb 10	1.27000 +0.06	1.27	1.21	1.21	211,800
29 Jan 10	1.21000 +0.01	1.25	1.18	1.24	441,500
28 Jan 10	1.20000 -0.10	1.28	1.17	1.20	1,487,300
27 Jan 10	1.30000 +0.09	1.30	1.21	1.22	366,400
26 Jan 10	1.21000 +0.00	1.25	1.19	1.19	383,100
25 Jan 10	1.21000 -0.11	1.31	1.12	1.29	1,621,800
22 Jan 10	1.32000 -0.03	1.37	1.29	1.35	647,700
21 Jan 10	1.35000 +0.01	1.38	1.35	1.38	609,200
20 Jan 10	1.34000 -0.01	1.37	1.33	1.35	663,000
19 Jan 10	1.35000 -0.02	1.37	1.34	1.36	817,700
15 Jan 10	1.37000 -0.02	1.44	1.37	1.38	305,600
14 Jan 10	1.39000 -0.11	1.50	1.39	1.50	294,900
13 Jan 10	1.50000 +0.05	1.51	1.35	1.43	568,600
12 Jan 10	1.45000 -0.10	1.62	1.41	1.59	482,800
11 Jan 10	1.55000 -0.05	1.60	1.55	1.58	218,600
08 Jan 10	1.60000 -0.03	1.63	1.58	1.63	218,000
07 Jan 10	1.63000 +0.03	1.63	1.57	1.60	391,000
06 Jan 10	1.60000 +0.03	1.65	1.55	1.55	437,500
05 Jan 10	1.57000 +0.02	1.58	1.48	1.48	381,500
04 Jan 10	1.55000 +0.05	1.57	1.46	1.55	560,700
31 Dec 09	1.50000 +0.05	1.51	1.41	1.41	301,300
30 Dec 09	1.45000 +0.03	1.45	1.40	1.41	194,600
29 Dec 09	1.42000 -0.02	1.46	1.41	1.44	147,200
28 Dec 09	1.43720 +0.00	1.50	1.43	1.49	361,600

8x8 Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	2.12000 +0.12	2.14	2.01	2.01	1,014,741
19 Oct 26	2.00000 +0.06	2.01	1.94	1.96	1,487,964
16 Oct 26	1.94000 -0.13	2.10	1.93	2.08	1,299,750
15 Oct 26	2.07000 +0.06	2.09	2.00	2.00	1,119,030
14 Oct 26	2.01000 -0.04	2.07	1.99	2.02	1,226,387
13 Oct 26	2.05000 +0.01	2.10	2.01	2.04	1,073,599
12 Oct 26	2.04000 -0.07	2.12	2.02	2.11	1,716,351
09 Oct 26	2.11000 -0.05	2.18	2.10	2.18	608,430
08 Oct 26	2.16000 +0.02	2.17	2.10	2.12	1,637,715
07 Oct 26	2.14000 -0.03	2.17	2.13	2.15	749,961
06 Oct 26	2.17000 -0.07	2.27	2.13	2.27	1,354,104
05 Oct 26	2.24000 -0.04	2.32	2.21	2.28	975,462
02 Oct 26	2.28000 -0.03	2.37	2.26	2.34	1,038,354
01 Oct 26	2.31000 +0.06	2.37	2.23	2.26	2,156,091
30 Sep 26	2.25000 +0.08	2.29	2.16	2.20	1,876,935
29 Sep 26	2.17000 -0.05	2.26	2.15	2.21	1,777,499
28 Sep 26	2.22500 -0.08	2.30	2.19	2.26	1,729,513
25 Sep 26	2.30000 +0.02	2.37	2.23	2.27	2,031,026
24 Sep 26	2.28000 -0.01	2.30	2.13	2.24	3,053,651
23 Sep 26	2.29000 +0.30	2.33	1.96	1.97	4,698,869
22 Sep 26	1.99000 +0.12	2.00	1.85	1.88	1,780,789
21 Sep 26	1.87000 +0.10	1.87	1.78	1.79	1,526,722
18 Sep 26	1.77000 -0.04	1.81	1.76	1.80	1,600,977
17 Sep 26	1.81000 +0.01	1.84	1.79	1.80	589,829
16 Sep 26	1.80000 -0.03	1.83	1.78	1.80	1,112,816
15 Sep 26	1.83000 -0.01	1.85	1.80	1.83	693,497
14 Sep 26	1.84500 +0.00	1.91	1.81	1.86	1,389,358
11 Sep 26	1.84000 +0.02	1.87	1.78	1.82	1,893,780
10 Sep 26	1.82000 +0.04	1.89	1.75	1.80	2,087,416
09 Sep 26	1.78000 -0.06	1.91	1.77	1.82	1,284,842
08 Sep 26	1.84000 -0.05	1.90	1.81	1.89	1,664,358
04 Sep 26	1.89000 -0.03	1.92	1.86	1.92	950,967
03 Sep 26	1.92000 +0.08	1.94	1.86	1.86	1,538,391
02 Sep 26	1.84000 +0.00	1.90	1.81	1.86	1,037,681
01 Sep 26	1.84000 -0.04	1.91	1.83	1.88	1,030,897
31 Aug 26	1.88000 -0.11	2.00	1.87	1.99	1,302,532
28 Aug 26	1.99000 -0.02	2.11	1.98	2.01	1,449,235
27 Aug 26	2.01000 +0.11	2.02	1.89	1.90	2,327,894
26 Aug 26	1.90000 -0.05	1.93	1.88	1.93	752,657
25 Aug 26	1.95000 -0.03	2.00	1.91	1.98	1,266,688
24 Aug 26	1.98000 -0.03	2.02	1.96	2.00	887,576
21 Aug 26	2.01000 -0.01	2.05	1.97	2.02	1,565,325
20 Aug 26	2.02000 -0.08	2.10	2.01	2.07	537,604
19 Aug 26	2.10000 +0.05	2.12	2.04	2.05	754,417
18 Aug 26	2.05000 +0.01	2.13	2.01	2.01	1,189,719
17 Aug 26	2.04000 -0.04	2.07	1.99	2.02	879,252
14 Aug 26	2.08000 -0.02	2.11	2.01	2.09	686,388
13 Aug 26	2.10000 +0.09	2.11	2.00	2.02	1,331,279
12 Aug 26	2.01000 -0.13	2.13	1.99	2.13	1,228,501
11 Aug 26	2.14000 -0.10	2.24	2.13	2.22	1,311,001
10 Aug 26	2.24000 -0.06	2.29	2.17	2.25	2,335,239
07 Aug 26	2.30000 +0.02	2.43	2.25	2.25	1,685,562
06 Aug 26	2.27500 -0.03	2.30	2.10	2.25	2,304,293
05 Aug 26	2.31000 +0.07	2.36	1.91	1.92	2,655,521
04 Aug 26	2.24000 +0.18	2.28	2.03	2.03	2,175,807
03 Aug 26	2.06000 +0.16	2.10	1.92	1.92	1,856,362
31 Jul 26	1.90000 +0.05	1.90	1.81	1.82	1,183,619
30 Jul 26	1.85000 -0.12	1.98	1.82	1.98	1,611,581
29 Jul 26	1.97000 +0.06	1.99	1.88	1.93	1,248,454
28 Jul 26	1.91000 +0.06	1.95	1.82	1.87	2,023,815
27 Jul 26	1.85000 +0.11	1.88	1.77	1.77	2,675,897
24 Jul 26	1.74000 +0.13	1.78	1.63	1.65	4,233,385
23 Jul 26	1.61500 -0.09	1.75	1.61	1.71	1,953,160
22 Jul 26	1.70500 -0.18	1.86	1.70	1.83	2,453,928
21 Jul 26	1.89000 +0.03	1.94	1.84	1.84	1,014,545
20 Jul 26	1.86000 -0.02	1.91	1.85	1.89	772,861
17 Jul 26	1.88000 -0.15	2.07	1.86	1.97	1,647,145
16 Jul 26	2.03000 +0.06	2.07	1.88	1.95	1,578,940
15 Jul 26	1.97000 -0.20	2.23	1.97	2.17	1,233,435
14 Jul 26	2.17000 -0.05	2.25	2.16	2.17	1,535,671
13 Jul 26	2.22000 +0.17	2.25	2.02	2.02	1,933,718
10 Jul 26	2.05000 -0.01	2.10	2.01	2.05	1,366,422
09 Jul 26	2.06000 +0.03	2.10	1.99	2.03	1,180,031
08 Jul 26	2.03000 +0.06	2.08	1.90	1.94	1,875,176
07 Jul 26	1.97000 +0.03	2.00	1.86	1.97	3,353,507
06 Jul 26	1.94000 +0.11	1.95	1.80	1.83	1,546,933
02 Jul 26	1.83000 +0.00	1.88	1.77	1.84	2,154,836
01 Jul 26	1.83000 +0.12	1.88	1.71	1.71	1,826,723
30 Jun 26	1.71000 +0.02	1.74	1.65	1.68	1,050,263
29 Jun 26	1.69000 -0.04	1.81	1.65	1.75	3,216,422
26 Jun 26	1.73000 +0.08	1.74	1.65	1.66	3,828,534
25 Jun 26	1.65000 -0.07	1.75	1.62	1.75	2,399,656
24 Jun 26	1.72000 +0.06	1.75	1.60	1.66	2,618,460
23 Jun 26	1.66000 -0.06	1.76	1.64	1.72	3,968,313
22 Jun 26	1.72000 -0.12	1.86	1.70	1.84	1,335,182
18 Jun 26	1.84000 +0.02	1.88	1.77	1.82	2,684,046
17 Jun 26	1.82000 +0.01	1.84	1.77	1.80	929,592
16 Jun 26	1.81000 +0.04	1.84	1.75	1.77	1,294,556
15 Jun 26	1.77000 -0.01	1.87	1.77	1.80	1,206,854
12 Jun 26	1.78000 +0.05	1.82	1.69	1.72	1,201,049
11 Jun 26	1.73000 +0.01	1.76	1.68	1.72	1,484,153
10 Jun 26	1.72000 -0.05	1.80	1.71	1.73	1,772,228
09 Jun 26	1.77000 -0.10	1.89	1.73	1.88	2,086,200
08 Jun 26	1.87000 -0.02	1.90	1.78	1.89	1,325,560
05 Jun 26	1.89000 -0.16	2.07	1.88	2.05	1,310,714
04 Jun 26	2.05000 +0.01	2.12	2.03	2.04	840,624
03 Jun 26	2.03500 -0.19	2.27	2.03	2.20	827,538
02 Jun 26	2.23000 -0.06	2.42	2.20	2.28	1,532,306
01 Jun 26	2.29000 +0.22	2.31	2.07	2.11	3,506,354
29 May 26	2.07000 -0.02	2.15	2.06	2.08	1,548,271
28 May 26	2.09000 -0.03	2.18	2.06	2.13	1,797,440
27 May 26	2.12000 -0.03	2.20	2.09	2.15	1,103,699
26 May 26	2.15000 -0.05	2.31	2.11	2.17	1,586,967
22 May 26	2.20000 +0.07	2.26	2.12	2.13	1,688,598
21 May 26	2.13000 -0.13	2.27	2.02	2.27	2,619,915
20 May 26	2.26000 -0.15	2.74	2.24	2.73	5,501,583
19 May 26	2.41000 +0.02	2.46	2.32	2.40	3,311,665
18 May 26	2.39000 +0.03	2.41	2.27	2.34	1,347,407
15 May 26	2.36000 +0.12	2.39	2.21	2.21	1,441,698
14 May 26	2.24000 -0.20	2.46	2.21	2.43	1,859,357
13 May 26	2.44000 -0.04	2.49	2.35	2.46	1,220,498
12 May 26	2.48000 -0.15	2.63	2.45	2.60	1,552,460
11 May 26	2.63000 -0.11	2.71	2.53	2.71	1,229,635
08 May 26	2.74000 +0.07	2.75	2.43	2.64	2,052,977
07 May 26	2.67000 +0.25	2.68	2.41	2.41	1,539,008
06 May 26	2.42000 -0.34	2.88	2.40	2.85	2,250,900
05 May 26	2.76000 +0.07	2.79	2.46	2.66	2,054,885
04 May 26	2.69000 +0.25	2.86	2.40	2.45	2,851,933
01 May 26	2.44000 +0.52	2.44	2.05	2.09	3,347,261
30 Apr 26	1.92000 +0.10	1.94	1.80	1.83	1,834,285
29 Apr 26	1.82000 -0.04	1.89	1.81	1.89	920,134
28 Apr 26	1.86000 +0.05	1.92	1.82	1.84	1,103,507
27 Apr 26	1.81000 -0.10	1.93	1.80	1.89	785,526
24 Apr 26	1.91000 +0.03	1.92	1.87	1.88	711,443
23 Apr 26	1.88000 -0.14	2.01	1.85	2.00	964,174
22 Apr 26	2.02000 -0.06	2.16	2.00	2.10	1,198,733
21 Apr 26	2.08000 +0.09	2.17	1.94	1.98	1,795,422
20 Apr 26	1.99000 +0.01	2.02	1.95	1.95	737,053
17 Apr 26	1.98000 +0.05	2.05	1.95	1.95	984,401
16 Apr 26	1.93000 +0.11	1.93	1.83	1.83	900,928
15 Apr 26	1.82000 +0.11	1.85	1.70	1.70	1,282,922
14 Apr 26	1.71000 -0.09	1.83	1.70	1.79	1,559,689
13 Apr 26	1.80000 +0.07	1.81	1.70	1.70	843,482
10 Apr 26	1.73000 -0.01	1.75	1.66	1.74	900,938
09 Apr 26	1.74000 +0.07	1.74	1.63	1.69	994,856
08 Apr 26	1.67000 -0.03	1.83	1.64	1.78	2,545,965
07 Apr 26	1.70000 -0.07	1.75	1.64	1.74	1,673,955
06 Apr 26	1.77000 +0.03	1.80	1.71	1.73	1,211,637
02 Apr 26	1.74000 +0.00	1.76	1.65	1.70	584,596
01 Apr 26	1.74000 +0.08	1.76	1.67	1.67	1,074,956
31 Mar 26	1.66000 +0.03	1.70	1.60	1.66	1,348,031
30 Mar 26	1.63000 +0.01	1.65	1.59	1.62	834,377
27 Mar 26	1.62000 -0.11	1.71	1.59	1.71	1,021,018
26 Mar 26	1.73000 +0.02	1.78	1.71	1.72	754,502
25 Mar 26	1.71000 -0.05	1.89	1.70	1.77	661,401
24 Mar 26	1.76000 -0.10	1.88	1.75	1.84	1,056,523
23 Mar 26	1.86000 +0.02	1.92	1.82	1.88	844,908
20 Mar 26	1.84000 -0.10	1.94	1.81	1.92	1,311,251
19 Mar 26	1.94000 +0.01	1.95	1.87	1.93	665,686
18 Mar 26	1.93000 -0.10	2.01	1.92	2.01	784,643
17 Mar 26	2.03000 -0.03	2.12	2.01	2.08	634,328
16 Mar 26	2.06000 -0.03	2.11	2.01	2.09	1,283,857
13 Mar 26	2.09000 -0.02	2.16	2.07	2.10	768,505
12 Mar 26	2.11000 -0.07	2.21	2.09	2.14	930,275
11 Mar 26	2.18000 -0.09	2.27	2.13	2.25	1,011,507
10 Mar 26	2.27000 -0.05	2.32	2.20	2.24	1,044,502
09 Mar 26	2.32000 -0.20	2.45	2.23	2.43	1,241,334
06 Mar 26	2.52000 +0.07	2.56	2.34	2.37	1,354,681
05 Mar 26	2.45000 +0.14	2.47	2.26	2.30	2,166,001
04 Mar 26	2.31000 +0.09	2.35	2.22	2.25	847,170
03 Mar 26	2.22000 +0.00	2.25	2.09	2.15	956,493
02 Mar 26	2.22000 +0.08	2.25	2.08	2.11	1,025,563
27 Feb 26	2.14000 -0.12	2.23	2.08	2.23	1,233,639
26 Feb 26	2.26000 +0.04	2.33	2.20	2.24	1,318,713
25 Feb 26	2.22000 +0.09	2.24	2.06	2.12	1,340,039
24 Feb 26	2.13000 +0.02	2.21	2.10	2.12	849,216
23 Feb 26	2.11000 -0.18	2.26	2.04	2.26	1,412,026
20 Feb 26	2.29000 +0.07	2.43	2.24	2.24	1,665,775
19 Feb 26	2.22000 -0.16	2.40	2.19	2.37	2,152,844
18 Feb 26	2.38000 -0.15	2.59	2.33	2.50	1,569,781
17 Feb 26	2.53000 -0.16	2.67	2.48	2.66	1,761,816
13 Feb 26	2.69000 +0.14	2.77	2.51	2.57	1,673,710
12 Feb 26	2.55000 -0.14	2.70	2.42	2.69	1,876,465
11 Feb 26	2.69000 +0.04	2.81	2.60	2.74	2,739,667
10 Feb 26	2.65000 -0.04	2.75	2.58	2.69	2,083,396
09 Feb 26	2.69000 +0.07	2.77	2.56	2.70	3,144,057
06 Feb 26	2.62000 -0.11	2.84	2.44	2.74	3,293,743
05 Feb 26	2.73000 +0.29	2.74	2.45	2.45	7,154,847
04 Feb 26	2.44000 +0.78	2.63	1.90	2.00	26,621,908
03 Feb 26	1.66000 -0.06	1.72	1.60	1.71	3,641,683
02 Feb 26	1.72000 +0.06	1.75	1.64	1.68	907,678
30 Jan 26	1.66000 +0.02	1.67	1.59	1.61	923,655
29 Jan 26	1.64000 -0.07	1.74	1.60	1.71	865,647
28 Jan 26	1.71000 +0.01	1.74	1.70	1.72	600,217
27 Jan 26	1.70000 -0.01	1.73	1.66	1.71	516,544
26 Jan 26	1.71000 +0.03	1.78	1.67	1.68	839,341
23 Jan 26	1.68000 -0.03	1.73	1.67	1.69	658,938
22 Jan 26	1.71000 +0.03	1.73	1.66	1.67	855,397
21 Jan 26	1.68000 +0.09	1.68	1.58	1.60	1,458,380
20 Jan 26	1.59000 -0.07	1.64	1.57	1.61	868,357
16 Jan 26	1.66000 -0.10	1.77	1.66	1.76	804,015
15 Jan 26	1.76000 -0.06	1.82	1.76	1.82	527,988
14 Jan 26	1.82000 -0.04	1.87	1.77	1.84	1,035,257
13 Jan 26	1.86000 -0.07	1.93	1.85	1.92	759,436
12 Jan 26	1.93000 +0.01	1.94	1.88	1.91	460,844
09 Jan 26	1.92000 +0.01	1.94	1.85	1.90	688,850
08 Jan 26	1.91000 -0.03	1.94	1.88	1.92	471,380
07 Jan 26	1.94000 +0.01	1.95	1.91	1.93	600,343
06 Jan 26	1.93000 -0.02	1.97	1.92	1.95	583,888
05 Jan 26	1.95000 +0.06	1.98	1.88	1.89	755,769
02 Jan 26	1.89000 -0.08	2.01	1.88	1.99	701,766
31 Dec 25	1.97000 -0.02	2.02	1.97	2.00	1,505,413
30 Dec 25	1.99000 -0.02	2.06	1.99	2.01	771,877
29 Dec 25	2.01000 +0.00	2.02	1.98	1.98	487,625
26 Dec 25	2.01000 +0.02	2.03	1.98	2.01	518,574
24 Dec 25	1.99000 +0.02	2.00	1.96	1.96	220,952
23 Dec 25	1.97000 -0.09	2.05	1.96	2.03	487,354
22 Dec 25	2.06000 -0.02	2.12	2.05	2.08	422,570
19 Dec 25	2.08000 -0.04	2.14	2.07	2.11	1,153,628
18 Dec 25	2.12000 -0.03	2.24	2.12	2.19	732,203
17 Dec 25	2.15000 +0.01	2.16	2.11	2.13	563,198
16 Dec 25	2.14000 +0.08	2.15	2.05	2.05	902,621
15 Dec 25	2.06000 -0.13	2.22	2.05	2.20	1,044,935
12 Dec 25	2.19000 +0.03	2.23	2.13	2.16	824,218
11 Dec 25	2.16000 +0.00	2.26	2.12	2.15	1,384,032
10 Dec 25	2.16000 +0.04	2.20	2.10	2.11	791,101
09 Dec 25	2.12000 +0.08	2.15	2.02	2.03	478,946
08 Dec 25	2.04000 +0.01	2.06	2.01	2.02	371,097
05 Dec 25	2.03000 +0.00	2.08	2.00	2.01	368,310
04 Dec 25	2.03000 -0.01	2.07	2.01	2.04	413,159
03 Dec 25	2.04000 +0.11	2.04	1.92	1.92	564,760
02 Dec 25	1.93000 +0.01	1.98	1.91	1.92	395,119
01 Dec 25	1.92000 -0.02	1.98	1.90	1.92	706,762
28 Nov 25	1.94000 +0.00	1.96	1.93	1.96	208,235
26 Nov 25	1.94000 +0.01	1.95	1.92	1.95	404,892
25 Nov 25	1.93000 +0.04	1.97	1.89	1.90	459,392
24 Nov 25	1.89000 -0.01	1.95	1.87	1.91	539,737
21 Nov 25	1.90000 +0.08	1.93	1.80	1.80	617,359
20 Nov 25	1.82000 -0.03	1.92	1.82	1.90	501,306
19 Nov 25	1.85000 -0.04	1.90	1.85	1.88	429,869
18 Nov 25	1.89000 +0.02	1.92	1.85	1.85	445,996
17 Nov 25	1.87000 -0.08	1.96	1.86	1.94	530,637
14 Nov 25	1.95000 -0.02	1.98	1.91	1.92	472,149
13 Nov 25	1.97000 -0.07	2.06	1.97	2.02	499,036
12 Nov 25	2.04000 +0.06	2.05	1.96	1.99	597,203
11 Nov 25	1.98000 +0.01	2.04	1.96	1.97	628,849
10 Nov 25	1.97000 +0.05	2.00	1.89	1.95	853,134
07 Nov 25	1.92000 -0.05	1.97	1.88	1.93	636,693
06 Nov 25	1.97000 -0.23	2.19	1.87	2.19	1,511,287
05 Nov 25	2.20000 +0.43	2.26	2.00	2.04	2,707,891
04 Nov 25	1.77000 -0.09	1.84	1.75	1.82	723,642
03 Nov 25	1.86000 +0.02	1.89	1.83	1.85	749,070
31 Oct 25	1.84000 +0.01	1.91	1.80	1.83	1,044,184
30 Oct 25	1.83000 -0.03	1.90	1.82	1.85	302,274
29 Oct 25	1.86000 -0.06	1.97	1.85	1.91	528,577
28 Oct 25	1.92000 -0.03	1.96	1.92	1.95	449,233
27 Oct 25	1.95000 -0.02	2.02	1.95	1.98	468,127
24 Oct 25	1.97000 +0.08	1.97	1.90	1.91	374,583
23 Oct 25	1.89000 -0.04	1.93	1.85	1.93	515,225
22 Oct 25	1.93000 +0.03	1.95	1.86	1.88	706,568
21 Oct 25	1.90000 +0.03	1.93	1.82	1.84	669,149
20 Oct 25	1.87000 +0.06	1.88	1.81	1.83	337,471
17 Oct 25	1.81000 -0.04	1.86	1.80	1.85	548,706
16 Oct 25	1.85000 -0.04	1.92	1.84	1.88	414,381
15 Oct 25	1.89000 -0.01	1.91	1.85	1.91	489,786
14 Oct 25	1.90000 +0.06	1.92	1.76	1.80	520,222
13 Oct 25	1.84000 +0.03	1.86	1.79	1.85	586,951
10 Oct 25	1.81000 -0.14	1.97	1.81	1.96	500,563
09 Oct 25	1.95000 +0.03	1.97	1.89	1.92	479,217
08 Oct 25	1.92000 +0.01	1.97	1.89	1.92	645,014
07 Oct 25	1.91000 -0.13	2.05	1.91	2.04	758,257
06 Oct 25	2.04000 -0.02	2.07	2.02	2.07	579,860
03 Oct 25	2.06000 -0.04	2.16	2.04	2.11	564,330
02 Oct 25	2.10000 -0.02	2.12	2.06	2.11	391,038
01 Oct 25	2.12000 +0.00	2.14	2.06	2.12	892,321
30 Sep 25	2.12000 -0.15	2.27	2.09	2.25	758,091
29 Sep 25	2.27000 +0.02	2.30	2.23	2.25	605,516
26 Sep 25	2.25000 +0.04	2.28	2.20	2.22	467,050
25 Sep 25	2.21000 -0.01	2.21	2.15	2.20	374,045
24 Sep 25	2.22000 -0.09	2.35	2.20	2.31	551,817
23 Sep 25	2.31000 +0.13	2.36	2.18	2.18	1,344,340
22 Sep 25	2.18000 +0.06	2.19	2.06	2.10	486,920
19 Sep 25	2.12000 -0.09	2.20	2.11	2.19	1,146,495
18 Sep 25	2.21000 +0.17	2.22	2.06	2.06	560,047
17 Sep 25	2.04000 +0.02	2.13	1.98	1.99	536,142
16 Sep 25	2.02000 -0.11	2.09	1.97	2.09	899,245
15 Sep 25	2.13000 +0.03	2.17	2.09	2.12	381,352
12 Sep 25	2.10000 -0.12	2.22	2.10	2.22	525,931
11 Sep 25	2.22000 +0.13	2.22	2.09	2.09	695,332
10 Sep 25	2.09000 +0.02	2.10	2.02	2.05	492,117
09 Sep 25	2.07000 -0.02	2.10	2.03	2.06	375,235
08 Sep 25	2.09000 +0.02	2.10	2.02	2.07	492,695
05 Sep 25	2.07000 +0.10	2.08	1.95	1.97	620,702
04 Sep 25	1.97000 -0.01	1.99	1.95	1.99	295,400
03 Sep 25	1.98000 +0.01	2.01	1.92	1.94	444,587
02 Sep 25	1.97000 -0.01	1.99	1.91	1.94	584,528
29 Aug 25	1.98000 -0.04	2.01	1.97	2.01	1,009,443
28 Aug 25	2.02000 +0.11	2.04	1.89	1.91	1,007,096
27 Aug 25	1.91000 +0.05	1.91	1.85	1.85	632,757
26 Aug 25	1.86000 -0.06	1.93	1.86	1.91	595,992
25 Aug 25	1.92000 -0.04	1.98	1.89	1.96	631,216
22 Aug 25	1.96000 +0.14	1.97	1.82	1.83	1,085,753
21 Aug 25	1.82000 +0.00	1.84	1.77	1.80	433,950
20 Aug 25	1.82000 -0.05	1.89	1.80	1.85	489,945
19 Aug 25	1.87000 -0.03	1.92	1.84	1.87	535,890
18 Aug 25	1.90000 +0.06	1.90	1.83	1.83	707,239
15 Aug 25	1.84000 -0.01	1.92	1.84	1.86	603,457
14 Aug 25	1.85000 -0.10	1.94	1.85	1.92	612,506
13 Aug 25	1.95000 +0.10	1.97	1.82	1.87	858,991
12 Aug 25	1.85000 +0.10	1.86	1.75	1.75	771,883
11 Aug 25	1.75000 -0.18	1.92	1.73	1.92	1,676,598
08 Aug 25	1.93000 +0.08	1.99	1.83	1.83	1,628,874
07 Aug 25	1.85000 +0.09	1.85	1.74	1.75	1,633,499
06 Aug 25	1.76000 -0.15	1.82	1.57	1.80	3,020,200
05 Aug 25	1.91000 +0.04	1.93	1.87	1.87	702,115
04 Aug 25	1.87000 +0.00	1.91	1.87	1.87	410,972
01 Aug 25	1.87000 -0.07	1.91	1.84	1.90	964,694
31 Jul 25	1.94000 -0.02	1.97	1.92	1.95	808,746
30 Jul 25	1.96000 -0.06	2.05	1.94	2.03	527,195
29 Jul 25	2.02000 -0.11	2.14	2.02	2.13	444,619
28 Jul 25	2.12500 +0.10	2.13	2.01	2.03	604,622
25 Jul 25	2.03000 +0.00	2.05	2.02	2.05	297,139
24 Jul 25	2.03000 -0.06	2.08	2.01	2.07	425,936
23 Jul 25	2.09000 +0.05	2.10	2.05	2.07	452,942
22 Jul 25	2.04000 +0.09	2.05	1.95	1.96	587,370
21 Jul 25	1.95000 +0.02	1.98	1.92	1.93	344,848
18 Jul 25	1.93000 -0.03	1.98	1.90	1.98	598,601
17 Jul 25	1.96000 +0.01	2.02	1.95	1.97	645,531
16 Jul 25	1.95000 +0.02	1.97	1.90	1.94	734,575
15 Jul 25	1.93000 -0.01	2.02	1.92	1.97	964,001
14 Jul 25	1.94000 +0.01	1.96	1.88	1.91	680,345
11 Jul 25	1.93000 -0.13	2.06	1.92	2.05	864,649
10 Jul 25	2.06000 -0.08	2.14	2.05	2.12	795,458
09 Jul 25	2.14000 -0.02	2.20	2.12	2.17	748,307
08 Jul 25	2.16000 +0.10	2.17	2.08	2.08	1,023,249
07 Jul 25	2.06000 -0.10	2.17	2.06	2.12	878,643
03 Jul 25	2.16000 +0.04	2.20	2.11	2.11	440,102
02 Jul 25	2.12000 +0.08	2.13	2.04	2.07	977,793
01 Jul 25	2.04000 +0.08	2.10	1.94	1.95	1,108,518
30 Jun 25	1.96000 +0.10	1.99	1.89	1.89	1,196,959
27 Jun 25	1.86000 +0.00	1.90	1.80	1.86	3,775,282
26 Jun 25	1.86000 +0.06	1.86	1.78	1.79	770,278
25 Jun 25	1.80000 -0.05	1.86	1.79	1.84	732,361
24 Jun 25	1.85000 +0.11	1.87	1.75	1.77	963,823
23 Jun 25	1.74000 -0.01	1.77	1.71	1.73	967,164
20 Jun 25	1.75000 -0.09	1.86	1.73	1.85	2,279,215
18 Jun 25	1.84000 +0.00	1.90	1.82	1.85	1,252,250
17 Jun 25	1.84000 +0.10	1.93	1.73	1.73	1,948,763
16 Jun 25	1.74000 +0.00	1.76	1.69	1.74	1,640,087
13 Jun 25	1.74000 -0.07	1.81	1.73	1.78	1,223,474
12 Jun 25	1.81000 +0.00	1.83	1.77	1.80	1,904,518
11 Jun 25	1.81000 -0.05	1.92	1.80	1.85	1,555,769
10 Jun 25	1.86000 -0.01	1.90	1.83	1.85	1,451,921
09 Jun 25	1.87000 +0.06	1.90	1.82	1.83	2,062,668
06 Jun 25	1.81000 +0.04	1.83	1.77	1.80	1,449,424
05 Jun 25	1.77000 +0.02	1.83	1.75	1.75	1,290,683
04 Jun 25	1.75000 +0.06	1.76	1.67	1.67	1,640,927
03 Jun 25	1.69000 +0.09	1.71	1.59	1.61	1,408,148
02 Jun 25	1.60000 -0.04	1.64	1.56	1.64	1,374,907
30 May 25	1.64000 -0.01	1.65	1.61	1.65	728,394
29 May 25	1.65000 +0.04	1.66	1.61	1.62	783,958
28 May 25	1.61000 -0.05	1.67	1.61	1.66	907,419
27 May 25	1.66000 +0.07	1.67	1.60	1.64	1,384,940
23 May 25	1.59000 -0.08	1.64	1.57	1.60	839,910
22 May 25	1.67000 +0.05	1.68	1.58	1.67	1,097,752
21 May 25	1.62000 -0.18	1.77	1.61	1.72	2,750,683
20 May 25	1.80000 +0.00	1.81	1.62	1.75	2,424,125
19 May 25	1.80000 -0.01	1.82	1.74	1.76	2,153,587
16 May 25	1.81000 +0.00	1.84	1.76	1.81	3,332,592
15 May 25	1.81000 +0.00	1.84	1.76	1.82	1,249,718
14 May 25	1.81000 -0.12	1.91	1.80	1.90	2,901,996
13 May 25	1.93000 -0.02	1.99	1.89	1.94	1,937,823
12 May 25	1.95000 +0.10	1.97	1.91	1.91	1,098,874
09 May 25	1.85000 +0.02	1.87	1.82	1.85	1,462,622
08 May 25	1.83000 +0.07	1.86	1.78	1.78	1,914,848
07 May 25	1.76000 +0.01	1.83	1.73	1.75	1,014,631
06 May 25	1.75000 -0.04	1.82	1.74	1.78	1,053,713
05 May 25	1.79000 -0.04	1.86	1.79	1.83	613,963
02 May 25	1.83000 +0.05	1.86	1.78	1.81	887,716
01 May 25	1.78000 +0.01	1.84	1.76	1.77	1,424,829
30 Apr 25	1.77000 -0.04	1.78	1.71	1.76	456,799
29 Apr 25	1.81000 +0.05	1.83	1.74	1.74	1,221,905
28 Apr 25	1.76000 -0.06	1.85	1.70	1.83	966,181
25 Apr 25	1.82000 +0.07	1.83	1.72	1.74	1,259,328
24 Apr 25	1.75000 +0.10	1.76	1.65	1.65	1,507,257
23 Apr 25	1.65000 +0.02	1.75	1.65	1.69	1,496,096
22 Apr 25	1.63000 -0.01	1.67	1.61	1.63	1,096,574
21 Apr 25	1.64000 +0.06	1.65	1.52	1.56	4,256,441
17 Apr 25	1.58000 +0.00	1.63	1.57	1.58	1,001,814
16 Apr 25	1.58000 -0.06	1.67	1.54	1.60	922,381
15 Apr 25	1.64000 -0.07	1.70	1.60	1.67	941,623
14 Apr 25	1.71000 +0.07	1.73	1.54	1.67	4,119,004
11 Apr 25	1.64000 -0.01	1.64	1.58	1.61	640,003
10 Apr 25	1.65000 -0.17	1.74	1.62	1.72	609,218
09 Apr 25	1.82000 +0.15	1.85	1.59	1.71	1,464,421
08 Apr 25	1.67000 -0.13	1.88	1.62	1.88	1,065,883
07 Apr 25	1.80000 +0.08	1.84	1.58	1.63	1,502,891
04 Apr 25	1.72000 -0.12	1.80	1.63	1.80	1,387,122
03 Apr 25	1.83500 -0.23	1.93	1.82	1.92	1,027,849
02 Apr 25	2.07000 +0.03	2.08	1.98	1.99	796,641
01 Apr 25	2.04000 +0.04	2.04	1.97	1.98	720,143
31 Mar 25	2.00000 +0.01	2.01	1.91	1.99	1,464,417
28 Mar 25	1.99000 -0.12	2.12	1.96	2.09	1,061,379
27 Mar 25	2.11000 -0.09	2.21	2.09	2.20	1,074,973
26 Mar 25	2.20000 -0.02	2.26	2.19	2.23	630,486
25 Mar 25	2.22000 -0.02	2.27	2.21	2.25	387,844
24 Mar 25	2.24000 +0.08	2.27	2.17	2.17	1,220,206
21 Mar 25	2.16000 -0.02	2.20	2.12	2.13	1,597,574
20 Mar 25	2.18000 -0.06	2.26	2.18	2.21	532,575
19 Mar 25	2.24000 +0.02	2.30	2.20	2.25	583,809
18 Mar 25	2.22000 +0.00	2.27	2.17	2.22	796,812
17 Mar 25	2.22000 +0.08	2.26	2.11	2.14	1,130,201
14 Mar 25	2.14000 +0.04	2.20	2.11	2.11	657,749
13 Mar 25	2.10000 -0.02	2.12	2.06	2.12	794,432
12 Mar 25	2.12000 -0.03	2.20	2.09	2.18	827,686
11 Mar 25	2.15000 -0.02	2.20	2.10	2.14	787,086
10 Mar 25	2.17000 -0.13	2.29	2.07	2.26	858,892
07 Mar 25	2.30000 +0.00	2.36	2.25	2.27	788,413
06 Mar 25	2.30000 -0.07	2.39	2.29	2.32	810,258
05 Mar 25	2.37000 +0.00	2.44	2.33	2.43	550,093
04 Mar 25	2.37000 +0.05	2.43	2.22	2.28	1,092,193
03 Mar 25	2.32000 -0.18	2.54	2.32	2.52	729,390
28 Feb 25	2.50000 +0.00	2.54	2.45	2.48	645,229
27 Feb 25	2.50000 -0.08	2.64	2.50	2.62	877,972
26 Feb 25	2.58000 -0.07	2.71	2.57	2.70	859,514
25 Feb 25	2.65000 -0.07	2.77	2.54	2.69	962,917
24 Feb 25	2.72000 +0.05	2.79	2.68	2.68	1,252,248
21 Feb 25	2.67000 -0.16	2.85	2.64	2.84	1,101,173
20 Feb 25	2.83000 -0.14	2.96	2.72	2.94	1,269,253
19 Feb 25	2.97000 -0.13	3.06	2.90	3.03	939,781
18 Feb 25	3.09500 -0.02	3.38	2.99	3.34	2,420,197
14 Feb 25	3.11500 -0.36	3.52	3.06	3.50	1,370,734
13 Feb 25	3.47000 +0.20	3.49	3.27	3.30	1,931,528
12 Feb 25	3.27000 +0.30	3.30	2.82	2.82	2,047,778
11 Feb 25	2.97000 +0.11	3.06	2.67	2.67	2,801,615
10 Feb 25	2.86000 +0.11	2.90	2.68	2.68	1,560,164
07 Feb 25	2.75000 -0.09	2.79	2.57	2.58	1,535,500
06 Feb 25	2.84000 +0.15	2.86	2.68	2.70	1,310,982
05 Feb 25	2.69000 -0.15	3.01	2.66	2.90	1,412,739
04 Feb 25	2.84000 +0.12	2.89	2.70	2.72	1,034,746
03 Feb 25	2.72000 -0.08	2.81	2.59	2.80	1,174,534
31 Jan 25	2.80000 -0.14	3.01	2.78	2.92	622,668
30 Jan 25	2.94000 -0.03	3.01	2.93	3.00	633,350
29 Jan 25	2.97000 -0.01	3.01	2.88	3.00	702,190
28 Jan 25	2.98000 +0.17	3.04	2.72	2.80	741,506
27 Jan 25	2.81000 -0.03	2.95	2.77	2.84	1,879,808
24 Jan 25	2.84000 +0.10	2.89	2.72	2.72	1,456,136
23 Jan 25	2.74000 +0.06	2.76	2.64	2.67	712,932
22 Jan 25	2.68000 +0.05	2.74	2.62	2.63	687,740
21 Jan 25	2.63000 +0.05	2.69	2.58	2.58	666,571
17 Jan 25	2.58000 -0.06	2.68	2.56	2.66	778,602
16 Jan 25	2.64000 -0.08	2.70	2.58	2.70	543,511
15 Jan 25	2.72000 +0.20	2.75	2.58	2.60	535,401
14 Jan 25	2.52000 -0.06	2.62	2.52	2.62	2,244,684
13 Jan 25	2.58000 -0.01	2.59	2.53	2.56	490,405
10 Jan 25	2.59000 -0.06	2.62	2.56	2.58	653,511
08 Jan 25	2.65000 +0.00	2.67	2.56	2.58	665,059
07 Jan 25	2.65000 -0.05	2.72	2.61	2.69	840,419
06 Jan 25	2.70000 -0.09	2.92	2.69	2.84	600,074
03 Jan 25	2.79000 +0.13	2.79	2.65	2.66	458,403
02 Jan 25	2.66000 -0.01	2.75	2.63	2.68	483,619
31 Dec 24	2.67000 -0.05	2.80	2.66	2.72	459,615
30 Dec 24	2.72000 +0.02	2.77	2.63	2.67	582,740
27 Dec 24	2.70000 -0.08	2.78	2.65	2.77	401,248
26 Dec 24	2.78000 +0.10	2.80	2.66	2.66	342,621
24 Dec 24	2.68000 -0.02	2.72	2.65	2.72	294,452
23 Dec 24	2.70000 -0.02	2.72	2.64	2.69	509,637
20 Dec 24	2.72000 +0.03	2.79	2.64	2.64	1,767,055
19 Dec 24	2.69000 -0.06	2.84	2.66	2.78	554,993
18 Dec 24	2.75000 -0.02	3.06	2.71	2.81	912,302
17 Dec 24	2.77000 +0.10	2.85	2.65	2.67	813,210
16 Dec 24	2.67500 +0.05	2.71	2.58	2.60	793,353
13 Dec 24	2.62500 -0.49	2.96	2.50	2.96	1,281,280
12 Dec 24	3.12000 -0.02	3.20	3.09	3.18	418,386
11 Dec 24	3.14000 +0.04	3.16	3.05	3.14	452,114
10 Dec 24	3.10000 -0.06	3.17	3.07	3.16	394,699
09 Dec 24	3.16000 -0.01	3.26	3.12	3.20	701,847
06 Dec 24	3.17000 +0.11	3.18	3.03	3.08	564,983
05 Dec 24	3.06000 -0.06	3.16	3.03	3.15	597,888
04 Dec 24	3.12000 +0.05	3.15	3.06	3.08	651,665
03 Dec 24	3.07000 -0.12	3.21	3.05	3.18	513,548
02 Dec 24	3.19000 +0.09	3.20	3.03	3.09	980,537
29 Nov 24	3.10000 -0.04	3.17	3.00	3.12	361,316
27 Nov 24	3.14000 -0.02	3.23	3.10	3.19	552,758
26 Nov 24	3.16000 -0.02	3.17	3.07	3.13	833,072
25 Nov 24	3.18000 +0.14	3.27	3.06	3.07	1,205,723
22 Nov 24	3.04000 +0.09	3.13	2.93	2.99	1,562,605
21 Nov 24	2.95000 +0.11	3.01	2.84	2.91	1,161,876
20 Nov 24	2.84000 +0.15	2.86	2.65	2.73	969,296
19 Nov 24	2.69000 -0.07	2.78	2.66	2.71	546,744
18 Nov 24	2.76000 -0.05	2.80	2.71	2.74	653,291
15 Nov 24	2.81000 -0.06	2.94	2.74	2.82	648,644
14 Nov 24	2.87000 -0.01	2.89	2.81	2.86	702,411
13 Nov 24	2.88000 +0.02	3.00	2.86	2.88	847,271
12 Nov 24	2.86000 -0.01	3.00	2.83	2.90	983,391
11 Nov 24	2.87000 -0.11	3.02	2.84	2.98	1,496,546
08 Nov 24	2.98000 +0.03	3.09	2.90	2.95	1,491,359
07 Nov 24	2.95000 +0.09	2.96	2.68	2.71	1,461,464
06 Nov 24	2.86000 +0.11	2.96	2.80	2.95	1,816,059
05 Nov 24	2.75000 +0.43	3.01	2.54	2.58	4,335,025
04 Nov 24	2.32000 +0.12	2.43	2.21	2.23	1,829,781
01 Nov 24	2.20000 -0.03	2.25	2.17	2.25	1,148,489
31 Oct 24	2.23000 +0.06	2.25	2.13	2.17	718,557
30 Oct 24	2.17000 +0.07	2.18	2.05	2.10	787,692
29 Oct 24	2.10000 +0.06	2.12	2.01	2.04	474,775
28 Oct 24	2.04000 +0.05	2.04	1.98	1.99	329,999
25 Oct 24	1.99000 -0.01	2.06	1.98	2.00	334,233
24 Oct 24	2.00000 +0.02	2.02	1.96	1.96	269,490
23 Oct 24	1.98000 -0.07	2.04	1.93	2.03	400,038
22 Oct 24	2.05000 +0.03	2.08	2.02	2.02	318,437
21 Oct 24	2.02000 +0.04	2.07	1.96	1.96	341,261
18 Oct 24	1.98000 +0.01	2.00	1.92	1.97	700,921
17 Oct 24	1.97000 -0.12	2.08	1.95	2.07	376,149
16 Oct 24	2.09000 +0.01	2.11	2.05	2.10	417,393
15 Oct 24	2.08000 -0.03	2.14	2.05	2.10	603,390
14 Oct 24	2.11000 +0.15	2.12	1.95	1.97	922,688
11 Oct 24	1.96000 +0.10	1.97	1.85	1.85	325,207
10 Oct 24	1.86000 +0.01	1.87	1.78	1.82	696,653
09 Oct 24	1.85000 -0.02	1.90	1.83	1.87	609,555
08 Oct 24	1.87000 -0.11	2.02	1.84	2.02	812,843
07 Oct 24	1.98000 -0.21	2.17	1.97	2.16	1,073,594
04 Oct 24	2.19000 +0.18	2.20	2.05	2.07	1,887,496
03 Oct 24	2.01000 +0.01	2.03	1.95	1.97	385,578
02 Oct 24	2.00000 +0.07	2.02	1.89	1.90	926,904
01 Oct 24	1.93000 -0.11	2.04	1.91	2.04	888,106
30 Sep 24	2.04000 +0.04	2.08	1.96	1.98	584,481
27 Sep 24	2.00000 -0.02	2.07	1.99	2.03	905,896
26 Sep 24	2.02000 +0.06	2.05	1.97	1.99	561,504
25 Sep 24	1.96000 +0.00	1.98	1.91	1.94	327,377
24 Sep 24	1.96000 +0.03	2.00	1.91	1.94	329,535
23 Sep 24	1.93000 +0.04	1.93	1.85	1.88	499,301
20 Sep 24	1.89000 +0.00	1.91	1.88	1.90	2,343,068
19 Sep 24	1.89000 -0.01	1.98	1.88	1.98	522,566
18 Sep 24	1.90000 -0.01	1.96	1.87	1.90	1,108,641
17 Sep 24	1.91000 +0.04	1.93	1.83	1.87	1,071,728
16 Sep 24	1.87000 -0.01	1.88	1.75	1.85	1,000,939
13 Sep 24	1.88000 +0.08	1.93	1.82	1.84	1,075,012
12 Sep 24	1.80000 +0.02	1.82	1.73	1.78	744,721
11 Sep 24	1.78000 +0.03	1.80	1.67	1.73	830,091
10 Sep 24	1.75000 -0.01	1.77	1.71	1.76	1,417,615
09 Sep 24	1.76000 +0.00	1.84	1.75	1.81	606,083
06 Sep 24	1.76000 -0.05	1.83	1.76	1.81	615,242
05 Sep 24	1.81000 +0.04	1.83	1.75	1.79	510,681
04 Sep 24	1.77000 -0.05	1.84	1.76	1.81	712,665
03 Sep 24	1.82000 -0.06	1.90	1.82	1.86	699,816
30 Aug 24	1.88000 +0.00	1.91	1.86	1.89	686,391
29 Aug 24	1.88000 +0.01	1.96	1.86	1.87	473,140
28 Aug 24	1.87000 -0.05	1.94	1.83	1.92	413,466
27 Aug 24	1.92000 -0.06	2.00	1.89	1.98	992,849
26 Aug 24	1.98000 +0.03	2.00	1.89	1.95	983,017
23 Aug 24	1.95000 +0.14	1.97	1.82	1.82	716,868
22 Aug 24	1.81000 +0.03	1.85	1.77	1.78	689,932
21 Aug 24	1.78000 +0.13	1.78	1.67	1.68	834,152
20 Aug 24	1.65000 -0.08	1.74	1.64	1.74	733,204
19 Aug 24	1.73000 +0.04	1.74	1.65	1.65	585,222
16 Aug 24	1.69000 +0.00	1.76	1.66	1.69	560,278
15 Aug 24	1.69000 +0.05	1.75	1.66	1.71	778,904
14 Aug 24	1.64000 -0.02	1.72	1.60	1.67	1,278,335
13 Aug 24	1.66000 -0.09	1.74	1.65	1.71	1,456,890
12 Aug 24	1.75000 -0.09	1.78	1.58	1.77	3,458,240
09 Aug 24	1.84000 -0.07	1.96	1.75	1.96	3,051,553
08 Aug 24	1.91000 -0.67	2.54	1.51	2.50	6,200,116
07 Aug 24	2.58000 +0.05	2.63	2.52	2.58	1,243,935
06 Aug 24	2.53000 -0.07	2.66	2.44	2.60	902,296
05 Aug 24	2.60000 -0.16	2.71	2.51	2.52	911,127
02 Aug 24	2.76000 -0.07	2.83	2.67	2.77	717,815
01 Aug 24	2.83000 -0.25	3.09	2.82	3.07	755,077
31 Jul 24	3.08000 -0.08	3.23	3.04	3.15	749,883
30 Jul 24	3.16000 -0.11	3.35	3.14	3.28	505,723
29 Jul 24	3.27000 -0.07	3.32	3.19	3.31	977,867
26 Jul 24	3.34000 +0.05	3.41	3.19	3.36	703,967
25 Jul 24	3.29000 +0.27	3.35	3.00	3.04	1,630,842
24 Jul 24	3.02000 -0.08	3.21	3.01	3.05	750,965
23 Jul 24	3.10000 +0.03	3.23	3.02	3.02	1,155,148
22 Jul 24	3.07000 +0.29	3.11	2.77	2.82	1,078,674
19 Jul 24	2.78000 -0.04	2.85	2.76	2.82	502,603
18 Jul 24	2.82000 -0.10	2.91	2.75	2.89	994,018
17 Jul 24	2.92000 -0.15	3.06	2.90	2.95	1,288,987
16 Jul 24	3.07000 +0.56	3.12	2.61	2.65	2,662,443
15 Jul 24	2.51000 +0.19	2.54	2.27	2.33	951,492
12 Jul 24	2.32000 +0.05	2.33	2.26	2.31	620,953
11 Jul 24	2.27000 +0.06	2.35	2.21	2.29	1,198,780
10 Jul 24	2.21000 -0.06	2.29	2.16	2.29	593,126
09 Jul 24	2.27000 -0.10	2.36	2.25	2.36	682,963
08 Jul 24	2.37000 +0.14	2.38	2.25	2.25	584,680
05 Jul 24	2.23000 -0.02	2.26	2.18	2.22	736,736
03 Jul 24	2.25000 -0.02	2.32	2.25	2.28	176,261
02 Jul 24	2.27000 +0.05	2.29	2.19	2.24	623,098
01 Jul 24	2.22000 +0.00	2.24	2.15	2.21	1,104,580
28 Jun 24	2.22000 +0.17	2.25	2.07	2.09	2,131,139
27 Jun 24	2.05000 +0.03	2.07	1.98	2.02	706,523
26 Jun 24	2.02000 +0.04	2.07	1.95	1.95	1,264,576
25 Jun 24	1.98000 -0.06	2.07	1.96	2.03	909,473
24 Jun 24	2.04000 +0.02	2.10	1.97	2.02	908,027
21 Jun 24	2.02000 +0.01	2.04	1.92	2.01	3,758,588
20 Jun 24	2.01000 +0.13	2.01	1.86	1.88	3,058,689
18 Jun 24	1.88000 -0.13	2.01	1.86	1.98	1,940,390
17 Jun 24	2.01000 -0.02	2.08	1.85	2.03	2,072,639
14 Jun 24	2.03000 -0.29	2.27	1.99	2.23	2,432,212
13 Jun 24	2.31500 -0.22	2.56	2.27	2.54	615,338
12 Jun 24	2.54000 +0.03	2.66	2.52	2.58	564,913
11 Jun 24	2.51000 -0.02	2.53	2.48	2.50	445,213
10 Jun 24	2.53000 -0.07	2.61	2.51	2.54	473,835
07 Jun 24	2.60000 +0.03	2.61	2.49	2.52	932,345
06 Jun 24	2.57000 -0.04	2.69	2.56	2.64	596,102
05 Jun 24	2.61000 +0.08	2.62	2.49	2.59	842,036
04 Jun 24	2.53000 -0.08	2.63	2.52	2.57	596,943
03 Jun 24	2.61000 -0.12	2.77	2.58	2.76	922,022
31 May 24	2.73000 +0.05	2.74	2.63	2.70	805,566
30 May 24	2.68000 -0.05	2.79	2.65	2.75	1,141,082
29 May 24	2.73000 -0.24	2.88	2.68	2.85	1,041,307
28 May 24	2.97000 +0.16	3.08	2.83	2.83	1,182,141
24 May 24	2.81000 +0.05	2.85	2.74	2.78	589,804
23 May 24	2.76000 -0.05	2.88	2.70	2.88	782,010
22 May 24	2.81000 +0.01	2.83	2.72	2.76	657,517
21 May 24	2.80000 +0.02	2.83	2.75	2.78	668,568
20 May 24	2.78000 +0.02	2.81	2.70	2.75	907,698
17 May 24	2.76000 +0.08	2.78	2.64	2.69	681,189
16 May 24	2.68000 -0.09	2.75	2.66	2.75	956,564
15 May 24	2.77000 -0.01	2.86	2.72	2.86	667,146
14 May 24	2.78000 +0.10	2.81	2.68	2.70	746,013
13 May 24	2.68000 +0.09	2.77	2.62	2.64	1,006,056
10 May 24	2.59000 -0.22	2.83	2.58	2.77	1,693,028
09 May 24	2.81000 +0.47	2.88	2.42	2.42	3,518,653
08 May 24	2.34000 -0.01	2.38	2.30	2.34	1,080,714
07 May 24	2.35000 +0.04	2.37	2.30	2.31	586,113
06 May 24	2.31000 +0.08	2.32	2.22	2.26	1,762,427
03 May 24	2.23000 -0.02	2.44	2.22	2.33	861,131
02 May 24	2.25000 +0.03	2.31	2.17	2.24	1,361,595
01 May 24	2.22000 +0.01	2.31	2.21	2.23	1,047,222
30 Apr 24	2.21000 -0.17	2.35	2.20	2.32	794,885
29 Apr 24	2.38000 +0.11	2.39	2.26	2.26	1,415,863
26 Apr 24	2.27000 -0.05	2.43	2.22	2.35	828,814
25 Apr 24	2.32000 -0.05	2.33	2.22	2.29	1,057,129
24 Apr 24	2.37000 +0.05	2.37	2.28	2.30	584,454
23 Apr 24	2.32000 +0.12	2.38	2.18	2.18	1,029,940
22 Apr 24	2.20000 +0.02	2.21	2.15	2.18	815,985
19 Apr 24	2.18000 +0.03	2.20	2.12	2.14	963,488
18 Apr 24	2.15000 -0.08	2.26	2.14	2.22	987,852
17 Apr 24	2.23000 -0.06	2.33	2.20	2.28	981,905
16 Apr 24	2.29000 +0.03	2.32	2.21	2.25	1,203,655
15 Apr 24	2.26000 -0.07	2.36	2.25	2.33	789,547
12 Apr 24	2.33000 -0.14	2.46	2.31	2.44	770,301
11 Apr 24	2.47000 +0.07	2.47	2.34	2.40	772,984
10 Apr 24	2.40000 -0.19	2.55	2.36	2.52	1,552,221
09 Apr 24	2.59000 +0.06	2.66	2.50	2.50	705,089
08 Apr 24	2.53000 +0.07	2.62	2.46	2.50	1,616,202
05 Apr 24	2.46000 -0.09	2.55	2.44	2.54	729,199
04 Apr 24	2.55000 +0.02	2.72	2.54	2.57	628,978
03 Apr 24	2.53000 -0.06	2.61	2.52	2.60	580,659
02 Apr 24	2.59000 -0.09	2.63	2.50	2.60	2,197,460
01 Apr 24	2.68000 -0.02	2.72	2.63	2.70	1,031,374
28 Mar 24	2.70000 -0.04	2.89	2.70	2.75	665,361
27 Mar 24	2.74000 +0.10	2.74	2.63	2.65	633,351
26 Mar 24	2.64000 -0.06	2.77	2.63	2.74	869,565
25 Mar 24	2.70000 +0.05	2.75	2.67	2.69	666,007
22 Mar 24	2.65000 -0.14	2.80	2.63	2.79	887,879
21 Mar 24	2.79000 +0.01	2.84	2.77	2.81	1,108,449
20 Mar 24	2.78000 +0.11	2.82	2.63	2.65	695,828
19 Mar 24	2.67000 +0.00	2.73	2.62	2.66	718,079
18 Mar 24	2.67000 -0.05	2.74	2.60	2.69	885,220
15 Mar 24	2.72000 -0.02	2.75	2.60	2.72	4,714,669
14 Mar 24	2.74000 -0.08	2.84	2.73	2.84	920,048
13 Mar 24	2.82000 -0.33	3.20	2.80	3.15	1,718,481
12 Mar 24	3.15000 +0.00	3.20	3.12	3.17	933,735
11 Mar 24	3.15000 +0.18	3.19	2.93	2.97	1,760,729
08 Mar 24	2.97000 +0.12	2.99	2.86	2.87	1,068,953
07 Mar 24	2.85000 +0.09	2.87	2.76	2.80	609,206
06 Mar 24	2.76000 +0.09	2.82	2.68	2.70	998,811
05 Mar 24	2.67000 -0.02	2.77	2.64	2.67	1,519,418
04 Mar 24	2.69000 -0.13	2.84	2.62	2.84	1,890,536
01 Mar 24	2.82000 -0.01	2.87	2.79	2.86	979,371
29 Feb 24	2.83000 +0.13	2.88	2.77	2.78	2,429,017
28 Feb 24	2.70000 -0.02	2.74	2.66	2.70	1,019,434
27 Feb 24	2.72000 -0.04	2.80	2.69	2.76	1,459,000
26 Feb 24	2.76000 +0.32	2.81	2.45	2.46	2,251,788
23 Feb 24	2.44000 -0.01	2.48	2.38	2.46	1,457,283
22 Feb 24	2.45000 -0.09	2.60	2.44	2.55	1,516,772
21 Feb 24	2.54000 -0.04	2.61	2.49	2.61	1,555,623
20 Feb 24	2.58000 -0.03	2.67	2.54	2.59	1,488,883
16 Feb 24	2.61000 -0.25	2.85	2.60	2.81	5,782,207
15 Feb 24	2.86000 +0.13	2.89	2.75	2.75	1,946,760
14 Feb 24	2.73000 +0.12	2.74	2.60	2.64	1,755,361
13 Feb 24	2.61000 -0.17	2.77	2.59	2.67	3,019,306
12 Feb 24	2.78000 -0.07	2.83	2.72	2.78	2,346,066
09 Feb 24	2.85000 +0.06	2.91	2.80	2.80	1,192,377
08 Feb 24	2.79000 +0.02	2.88	2.74	2.74	1,943,456
07 Feb 24	2.77000 -0.07	2.87	2.72	2.83	1,782,114
06 Feb 24	2.84000 +0.13	2.88	2.69	2.70	1,349,073
05 Feb 24	2.71000 -0.28	2.94	2.69	2.92	2,075,791
02 Feb 24	2.99500 +0.02	3.06	2.84	2.89	1,382,634
01 Feb 24	2.97000 -0.39	3.36	2.83	3.30	4,491,469
31 Jan 24	3.36000 -0.20	3.56	3.33	3.55	1,703,612
30 Jan 24	3.56000 -0.18	3.69	3.55	3.68	806,055
29 Jan 24	3.74000 +0.12	3.76	3.62	3.62	2,199,836
26 Jan 24	3.62000 +0.07	3.64	3.55	3.56	957,682
25 Jan 24	3.55000 +0.05	3.60	3.48	3.48	1,350,319
24 Jan 24	3.50000 -0.03	3.70	3.49	3.59	1,255,129
23 Jan 24	3.53000 -0.02	3.64	3.52	3.61	1,220,028
22 Jan 24	3.55000 +0.07	3.63	3.46	3.51	1,338,421
19 Jan 24	3.48000 +0.13	3.48	3.31	3.40	1,556,812
18 Jan 24	3.35000 -0.03	3.47	3.28	3.41	1,222,799
17 Jan 24	3.38000 +0.02	3.38	3.22	3.28	2,038,323
16 Jan 24	3.36000 -0.15	3.51	3.25	3.50	1,454,511
12 Jan 24	3.51000 -0.04	3.64	3.50	3.61	710,387
11 Jan 24	3.55000 -0.02	3.59	3.42	3.55	1,019,028
10 Jan 24	3.57000 +0.03	3.59	3.51	3.52	1,357,610
09 Jan 24	3.54000 -0.18	3.66	3.53	3.64	826,236
08 Jan 24	3.72000 +0.16	3.78	3.54	3.55	958,461
05 Jan 24	3.56000 -0.05	3.67	3.54	3.56	1,036,320
04 Jan 24	3.61000 +0.06	3.65	3.53	3.55	812,109
03 Jan 24	3.55000 -0.12	3.69	3.51	3.69	1,969,881
02 Jan 24	3.67000 -0.11	3.80	3.61	3.70	1,361,561
29 Dec 23	3.78000 -0.12	3.90	3.77	3.88	856,433
28 Dec 23	3.90000 +0.13	3.92	3.75	3.75	1,444,782
27 Dec 23	3.77000 +0.08	3.86	3.69	3.69	1,411,624
26 Dec 23	3.69000 +0.18	3.72	3.45	3.52	1,658,177
22 Dec 23	3.51000 -0.01	3.64	3.48	3.56	818,453
21 Dec 23	3.52000 +0.07	3.56	3.42	3.50	1,874,181
20 Dec 23	3.45000 -0.15	3.64	3.45	3.60	1,553,906
19 Dec 23	3.60000 +0.05	3.73	3.57	3.59	1,329,591
18 Dec 23	3.55000 -0.06	3.61	3.44	3.61	1,904,022
15 Dec 23	3.61000 -0.14	3.83	3.61	3.82	3,989,373
14 Dec 23	3.75000 +0.00	3.88	3.67	3.84	1,670,032
13 Dec 23	3.75000 +0.13	3.79	3.49	3.63	2,110,141
12 Dec 23	3.62000 -0.03	3.65	3.54	3.65	1,018,090
11 Dec 23	3.65000 +0.06	3.70	3.57	3.62	1,145,378
08 Dec 23	3.59000 +0.17	3.62	3.38	3.38	1,064,380
07 Dec 23	3.42000 +0.06	3.50	3.32	3.35	1,231,752
06 Dec 23	3.36000 +0.14	3.43	3.22	3.28	1,303,197
05 Dec 23	3.22000 -0.02	3.30	3.16	3.22	1,080,202
04 Dec 23	3.24000 -0.01	3.27	3.14	3.22	1,978,487
01 Dec 23	3.25000 +0.16	3.26	2.95	3.09	1,606,994
30 Nov 23	3.09000 +0.00	3.19	3.08	3.15	4,269,379
29 Nov 23	3.09000 +0.15	3.14	2.95	2.95	1,448,533
28 Nov 23	2.94000 -0.01	2.98	2.84	2.93	1,498,322
27 Nov 23	2.95000 +0.03	3.01	2.88	2.92	1,273,621
24 Nov 23	2.92000 +0.00	2.95	2.89	2.90	317,416
22 Nov 23	2.92000 +0.00	3.01	2.88	2.96	1,089,879
21 Nov 23	2.92000 -0.25	3.15	2.90	3.15	1,332,884
20 Nov 23	3.17000 -0.01	3.27	3.13	3.16	1,647,200
17 Nov 23	3.18000 +0.20	3.20	2.98	3.01	1,244,226
16 Nov 23	2.98000 -0.19	3.13	2.92	3.11	1,530,201
15 Nov 23	3.17000 +0.10	3.20	3.04	3.10	1,518,599
14 Nov 23	3.07000 +0.19	3.16	2.96	3.04	1,654,457
13 Nov 23	2.88000 -0.01	2.94	2.83	2.85	1,060,311
10 Nov 23	2.89000 +0.09	2.94	2.78	2.78	876,317
09 Nov 23	2.80000 -0.14	2.98	2.80	2.96	720,550
08 Nov 23	2.94000 -0.11	3.08	2.88	3.08	1,014,993
07 Nov 23	3.05000 +0.05	3.09	3.01	3.02	1,110,130
06 Nov 23	3.00000 -0.28	3.31	2.99	3.31	1,629,051
03 Nov 23	3.28000 +0.16	3.36	3.13	3.13	3,776,582
02 Nov 23	3.12000 +0.83	3.13	2.65	2.78	7,915,693
01 Nov 23	2.29000 -0.09	2.37	2.20	2.36	1,659,192
31 Oct 23	2.38000 +0.03	2.44	2.31	2.35	860,972
30 Oct 23	2.35000 +0.03	2.37	2.29	2.36	1,822,038
27 Oct 23	2.32000 +0.04	2.33	2.23	2.28	1,117,994
26 Oct 23	2.28000 -0.01	2.32	2.22	2.29	1,132,239
25 Oct 23	2.29000 -0.08	2.37	2.28	2.35	1,228,984
24 Oct 23	2.37000 +0.06	2.43	2.31	2.31	1,016,440
23 Oct 23	2.31000 +0.07	2.37	2.20	2.24	1,233,383
20 Oct 23	2.24000 -0.11	2.33	2.15	2.33	2,575,538
19 Oct 23	2.35000 -0.17	2.54	2.31	2.51	1,779,824
18 Oct 23	2.52000 -0.09	2.56	2.50	2.56	1,055,257
17 Oct 23	2.61000 +0.06	2.65	2.50	2.50	981,121
16 Oct 23	2.55000 +0.17	2.57	2.38	2.45	2,051,294
13 Oct 23	2.38000 -0.03	2.46	2.33	2.46	1,454,707
12 Oct 23	2.41000 -0.06	2.45	2.39	2.45	1,006,843
11 Oct 23	2.47000 -0.01	2.53	2.44	2.47	792,862
10 Oct 23	2.48000 +0.02	2.56	2.45	2.46	1,056,878
09 Oct 23	2.46000 +0.03	2.48	2.37	2.40	1,085,433
06 Oct 23	2.43000 -0.01	2.48	2.41	2.41	1,001,070
05 Oct 23	2.44000 -0.01	2.51	2.41	2.51	990,169
04 Oct 23	2.45000 -0.02	2.52	2.42	2.46	739,068
03 Oct 23	2.47000 -0.13	2.59	2.43	2.56	994,754
02 Oct 23	2.60000 +0.08	2.63	2.53	2.57	1,091,594
29 Sep 23	2.52000 +0.04	2.59	2.51	2.52	1,584,571
28 Sep 23	2.48000 +0.03	2.52	2.42	2.44	1,410,855
27 Sep 23	2.45000 -0.02	2.54	2.43	2.52	1,175,216
26 Sep 23	2.47000 -0.03	2.54	2.44	2.47	2,196,474
25 Sep 23	2.50000 +0.05	2.55	2.42	2.44	2,174,311
22 Sep 23	2.45000 -0.04	2.54	2.44	2.52	3,317,024
21 Sep 23	2.49000 +0.05	2.52	2.37	2.43	2,667,279
20 Sep 23	2.44000 -0.06	2.53	2.44	2.52	3,052,391
19 Sep 23	2.50000 -0.04	2.60	2.47	2.52	1,911,101
18 Sep 23	2.54000 -0.09	2.80	2.45	2.80	4,328,165
15 Sep 23	2.63000 +0.01	2.66	2.49	2.58	25,433,206
14 Sep 23	2.62000 +0.03	2.66	2.56	2.64	3,179,009
13 Sep 23	2.59000 -0.04	2.69	2.56	2.63	2,677,631
12 Sep 23	2.63000 +0.07	2.63	2.48	2.50	3,936,491
11 Sep 23	2.56000 -0.12	2.73	2.55	2.71	2,622,240
08 Sep 23	2.68000 +0.01	2.72	2.57	2.69	3,014,644
07 Sep 23	2.67000 -0.19	2.84	2.65	2.79	3,709,921
06 Sep 23	2.86000 -0.14	3.02	2.70	3.01	4,102,297
05 Sep 23	3.00000 -0.15	3.03	2.75	2.97	6,617,474
01 Sep 23	3.15000 -0.10	3.37	3.11	3.27	1,110,877
31 Aug 23	3.25000 +0.13	3.29	3.15	3.16	1,522,107
30 Aug 23	3.12000 -0.01	3.18	3.09	3.10	1,291,126
29 Aug 23	3.13000 +0.08	3.18	3.03	3.04	1,078,797
28 Aug 23	3.05000 +0.09	3.13	3.01	3.01	1,440,861
25 Aug 23	2.96000 -0.09	3.10	2.95	3.08	924,866
24 Aug 23	3.05000 -0.07	3.21	3.01	3.12	910,397
23 Aug 23	3.12000 +0.04	3.14	3.06	3.08	979,578
22 Aug 23	3.08000 -0.17	3.32	3.07	3.27	1,373,721
21 Aug 23	3.25000 -0.25	3.61	3.24	3.50	1,738,694
18 Aug 23	3.50000 +0.07	3.53	3.32	3.39	8,392,989
17 Aug 23	3.43000 +0.04	3.53	3.37	3.37	1,397,570
16 Aug 23	3.39000 -0.23	3.63	3.39	3.58	2,102,228
15 Aug 23	3.62000 +0.00	3.71	3.54	3.57	1,604,330
14 Aug 23	3.62000 +0.11	3.70	3.44	3.49	1,794,393
11 Aug 23	3.51000 -0.02	3.67	3.46	3.47	1,290,889
10 Aug 23	3.52500 +0.23	3.60	3.22	3.23	2,486,783
09 Aug 23	3.30000 -0.91	3.85	2.76	3.84	6,876,386
08 Aug 23	4.21000 -0.44	4.49	3.99	4.49	1,735,162
07 Aug 23	4.65000 +0.09	4.66	4.45	4.59	1,051,244
04 Aug 23	4.56000 -0.05	4.70	4.54	4.59	1,041,416
03 Aug 23	4.61000 -0.03	4.65	4.50	4.57	790,278
02 Aug 23	4.64000 -0.17	4.72	4.58	4.71	1,238,240
01 Aug 23	4.81000 +0.07	4.88	4.65	4.70	2,443,346
31 Jul 23	4.74000 +0.23	4.82	4.51	4.51	1,367,574
28 Jul 23	4.51000 +0.27	4.52	4.33	4.33	941,119
27 Jul 23	4.24000 -0.11	4.44	4.22	4.41	613,989
26 Jul 23	4.35000 +0.09	4.38	4.19	4.24	682,985
25 Jul 23	4.26000 -0.09	4.38	4.25	4.34	694,052
24 Jul 23	4.35000 +0.01	4.39	4.28	4.35	471,382
21 Jul 23	4.34000 -0.07	4.51	4.34	4.48	595,250
20 Jul 23	4.41000 -0.26	4.64	4.31	4.64	1,335,125
19 Jul 23	4.67000 +0.01	4.78	4.63	4.67	1,103,167
18 Jul 23	4.66000 +0.19	4.67	4.45	4.45	682,651
17 Jul 23	4.47000 -0.04	4.55	4.38	4.53	2,069,552
14 Jul 23	4.51000 -0.10	4.60	4.44	4.59	710,429
13 Jul 23	4.61000 +0.11	4.72	4.48	4.50	973,658
12 Jul 23	4.50000 +0.13	4.53	4.39	4.46	1,014,671
11 Jul 23	4.37000 +0.07	4.43	4.28	4.29	1,347,246
10 Jul 23	4.30000 +0.13	4.31	4.13	4.15	921,833
07 Jul 23	4.17000 -0.01	4.26	4.15	4.17	1,020,213
06 Jul 23	4.18000 -0.09	4.21	4.06	4.20	900,828
05 Jul 23	4.27000 -0.13	4.40	4.25	4.37	1,184,000
03 Jul 23	4.40000 +0.17	4.43	4.21	4.23	559,570
30 Jun 23	4.23000 -0.05	4.29	4.16	4.29	1,071,163
29 Jun 23	4.28000 +0.21	4.29	4.02	4.04	1,414,863
28 Jun 23	4.07000 +0.06	4.09	3.95	4.01	2,609,431
27 Jun 23	4.01000 +0.15	4.03	3.82	3.84	1,023,119
26 Jun 23	3.86000 +0.20	3.87	3.60	3.60	1,426,253
23 Jun 23	3.66000 +0.10	3.75	3.40	3.50	2,494,014
22 Jun 23	3.56000 -0.09	3.65	3.55	3.61	1,147,137
21 Jun 23	3.65000 -0.16	3.86	3.57	3.73	2,280,985
20 Jun 23	3.81000 -0.10	3.91	3.65	3.85	3,327,613
16 Jun 23	3.91000 -0.21	4.17	3.77	4.16	3,571,417
15 Jun 23	4.12000 +0.19	4.17	3.83	3.93	1,519,104
14 Jun 23	3.93000 -0.14	4.12	3.86	4.08	1,556,945
13 Jun 23	4.07000 +0.13	4.13	3.92	3.96	1,046,684
12 Jun 23	3.94000 +0.05	4.00	3.84	3.90	1,536,259
09 Jun 23	3.89000 +0.03	3.92	3.82	3.86	1,204,209
08 Jun 23	3.86000 -0.03	3.90	3.73	3.89	1,081,631
07 Jun 23	3.89000 +0.00	3.93	3.81	3.90	1,440,960
06 Jun 23	3.89000 +0.01	4.00	3.81	3.83	1,476,014
05 Jun 23	3.88000 -0.32	4.10	3.73	4.09	1,375,875
02 Jun 23	4.20000 +0.24	4.21	3.99	4.06	1,428,316
01 Jun 23	3.96000 -0.12	4.09	3.93	4.06	1,241,880
31 May 23	4.08000 +0.00	4.12	3.88	3.99	3,516,139
30 May 23	4.08000 -0.04	4.28	4.06	4.18	1,960,763
26 May 23	4.12000 +0.46	4.28	3.59	3.65	4,605,011
25 May 23	3.66000 +0.01	3.71	3.60	3.65	844,805
24 May 23	3.65000 -0.11	3.76	3.60	3.72	1,084,032
23 May 23	3.76000 -0.07	3.95	3.72	3.77	1,477,152
22 May 23	3.83000 +0.25	3.88	3.56	3.62	1,456,240
19 May 23	3.58000 +0.00	3.69	3.55	3.62	1,488,062
18 May 23	3.58000 +0.25	3.62	3.30	3.33	1,737,611
17 May 23	3.33000 +0.21	3.36	3.08	3.13	1,798,255
16 May 23	3.12000 -0.16	3.28	3.11	3.26	1,618,599
15 May 23	3.28000 +0.17	3.33	3.07	3.10	2,423,844
12 May 23	3.11000 -0.11	3.32	3.01	3.14	3,603,663
11 May 23	3.22000 -0.01	3.41	3.10	3.41	2,604,297
10 May 23	3.23000 +0.23	3.27	3.03	3.09	2,270,542
09 May 23	3.00000 +0.09	3.02	2.83	2.87	1,927,594
08 May 23	2.91000 +0.15	2.92	2.74	2.76	1,782,503
05 May 23	2.76000 +0.18	2.82	2.66	2.66	1,644,243
04 May 23	2.58000 -0.11	2.69	2.50	2.51	1,582,507
03 May 23	2.69000 -0.07	2.83	2.68	2.81	1,891,273
02 May 23	2.76000 -0.16	2.94	2.76	2.90	1,495,751
01 May 23	2.92000 +0.05	2.99	2.86	2.88	1,347,830
28 Apr 23	2.87000 -0.08	2.98	2.79	2.95	2,084,279
27 Apr 23	2.95000 -0.16	3.23	2.93	3.13	1,276,909
26 Apr 23	3.11000 +0.02	3.29	3.07	3.10	1,329,276
25 Apr 23	3.09000 -0.04	3.17	3.03	3.09	1,732,237
24 Apr 23	3.13000 -0.03	3.24	3.05	3.18	1,720,763
21 Apr 23	3.16000 -0.18	3.36	3.08	3.34	2,827,344
20 Apr 23	3.34000 -0.16	3.48	3.32	3.44	1,574,625
19 Apr 23	3.50000 -0.13	3.57	3.44	3.57	1,312,841
18 Apr 23	3.63000 -0.07	3.77	3.58	3.74	886,521
17 Apr 23	3.70000 -0.11	3.85	3.64	3.77	1,276,251
14 Apr 23	3.81000 -0.11	3.91	3.71	3.91	798,626
13 Apr 23	3.92000 +0.16	4.01	3.76	3.76	1,207,816
12 Apr 23	3.76000 -0.07	3.94	3.73	3.88	1,292,354
11 Apr 23	3.83000 -0.04	3.89	3.78	3.85	1,082,909
10 Apr 23	3.87000 -0.03	3.90	3.80	3.84	774,121
06 Apr 23	3.90000 +0.10	3.91	3.74	3.80	760,042
05 Apr 23	3.80000 -0.20	3.97	3.77	3.95	834,456
04 Apr 23	4.00000 -0.08	4.09	3.91	4.09	872,030
03 Apr 23	4.08000 -0.09	4.22	4.00	4.16	1,018,308
31 Mar 23	4.17000 +0.19	4.19	3.90	4.00	1,246,794
30 Mar 23	3.98000 +0.06	4.10	3.97	4.00	714,600
29 Mar 23	3.92000 -0.08	4.28	3.90	4.28	1,074,717
28 Mar 23	4.00000 -0.06	4.16	3.97	4.03	938,701
27 Mar 23	4.06000 +0.15	4.11	3.90	3.92	1,288,279
24 Mar 23	3.91000 +0.01	4.18	3.88	4.03	1,512,075
23 Mar 23	3.90000 +0.00	4.07	3.88	3.95	1,521,621
22 Mar 23	3.90000 -0.29	4.19	3.89	4.19	1,579,353
21 Mar 23	4.19000 +0.07	4.19	4.02	4.19	1,553,614
20 Mar 23	4.12000 -0.10	4.21	3.98	4.15	1,686,741
17 Mar 23	4.22000 -0.54	4.72	4.22	4.70	2,931,886
16 Mar 23	4.76000 -0.22	4.95	4.71	4.88	1,223,406
15 Mar 23	4.98000 +0.04	5.01	4.72	5.01	1,420,595
14 Mar 23	4.94000 +0.15	5.18	4.86	4.86	1,555,110
13 Mar 23	4.79000 -0.29	4.93	4.64	4.86	2,476,132
10 Mar 23	5.08000 -0.40	5.44	5.01	5.44	3,142,867
09 Mar 23	5.48000 +0.02	5.68	5.45	5.49	1,398,589
08 Mar 23	5.46000 +0.08	5.54	5.29	5.41	1,022,343
07 Mar 23	5.38000 +0.03	5.50	5.34	5.39	1,549,744
06 Mar 23	5.35000 -0.26	5.68	5.32	5.60	1,496,825
03 Mar 23	5.61000 +0.14	5.67	5.48	5.52	1,009,547
02 Mar 23	5.47000 +0.28	5.55	5.06	5.16	1,291,256
01 Mar 23	5.19000 -0.13	5.49	5.18	5.37	1,122,882
28 Feb 23	5.32000 -0.12	5.53	5.32	5.45	1,522,299
27 Feb 23	5.44000 -0.10	5.68	5.41	5.60	1,202,418
24 Feb 23	5.54000 -0.05	5.57	5.40	5.47	1,040,820
23 Feb 23	5.59000 -0.33	5.90	5.56	5.79	1,946,802
22 Feb 23	5.92000 +0.31	5.93	5.68	5.69	1,146,296
21 Feb 23	5.61000 -0.44	5.90	5.58	5.84	1,944,407
17 Feb 23	6.05000 +0.00	6.09	5.92	5.97	1,717,983
16 Feb 23	6.05000 -0.37	6.18	5.86	6.15	2,115,873
15 Feb 23	6.42000 +0.29	6.45	6.01	6.05	1,781,260
14 Feb 23	6.13000 +0.16	6.20	5.80	5.90	1,877,129
13 Feb 23	5.97000 +0.26	6.00	5.68	5.68	1,144,381
10 Feb 23	5.71000 -0.42	6.05	5.66	6.02	1,731,423
09 Feb 23	6.13000 -0.09	6.41	6.13	6.35	1,795,240
08 Feb 23	6.22000 -0.07	6.49	6.20	6.34	1,421,101
07 Feb 23	6.29000 +0.32	6.34	5.97	5.97	1,811,381
06 Feb 23	5.97000 -0.36	6.46	5.90	6.21	8,827,542
03 Feb 23	6.33000 -0.05	6.46	6.12	6.16	6,725,357
02 Feb 23	6.38000 +1.37	6.46	5.27	5.33	6,056,146
01 Feb 23	5.01000 +0.30	5.15	4.71	4.71	2,152,453
31 Jan 23	4.71000 +0.24	4.76	4.43	4.47	1,738,406
30 Jan 23	4.47000 -0.45	4.86	4.45	4.85	1,555,273
27 Jan 23	4.92000 +0.07	4.93	4.74	4.81	1,124,293
26 Jan 23	4.85000 +0.17	4.86	4.66	4.70	980,264
25 Jan 23	4.68000 -0.20	4.76	4.52	4.75	911,820
24 Jan 23	4.88000 +0.17	4.96	4.64	4.73	1,311,198
23 Jan 23	4.71000 +0.32	4.74	4.36	4.37	1,116,289
20 Jan 23	4.39000 -0.06	4.53	4.36	4.50	930,674
19 Jan 23	4.45000 +0.07	4.47	4.28	4.39	1,323,753
18 Jan 23	4.38000 -0.22	4.69	4.35	4.60	830,321
17 Jan 23	4.60000 -0.02	4.64	4.47	4.60	799,688
13 Jan 23	4.62000 +0.18	4.64	4.34	4.40	905,046
12 Jan 23	4.44000 +0.06	4.44	4.24	4.38	583,234
11 Jan 23	4.38000 -0.04	4.48	4.32	4.43	655,242
10 Jan 23	4.42000 -0.18	4.68	4.36	4.57	1,607,888
09 Jan 23	4.60000 +0.16	4.72	4.42	4.44	1,058,440
06 Jan 23	4.44000 +0.19	4.45	4.16	4.32	1,015,209
05 Jan 23	4.25000 -0.32	4.55	4.23	4.55	1,123,376
04 Jan 23	4.57000 +0.23	4.58	4.30	4.40	1,224,342
03 Jan 23	4.34000 +0.02	4.60	4.34	4.37	1,119,767
30 Dec 22	4.32000 -0.08	4.39	4.28	4.32	865,190
29 Dec 22	4.40000 +0.25	4.49	4.12	4.15	1,647,161
28 Dec 22	4.15000 +0.02	4.18	4.05	4.15	2,855,973
27 Dec 22	4.13000 -0.17	4.28	4.08	4.28	763,253
23 Dec 22	4.30000 -0.05	4.39	4.20	4.35	708,991
22 Dec 22	4.35000 -0.26	4.58	4.25	4.55	1,339,316
21 Dec 22	4.61000 +0.11	4.78	4.40	4.54	1,083,172
20 Dec 22	4.50000 -0.12	4.61	4.28	4.52	1,865,585
19 Dec 22	4.62000 -0.26	4.89	4.54	4.86	2,597,685
16 Dec 22	4.88000 +0.09	4.92	4.65	4.75	6,957,214
15 Dec 22	4.79000 +0.09	4.80	4.56	4.60	1,903,580
14 Dec 22	4.70000 +0.25	4.80	4.43	4.46	2,616,406
13 Dec 22	4.45000 -0.05	4.86	4.36	4.70	2,011,319
12 Dec 22	4.50000 +0.00	4.53	4.39	4.49	1,938,455
09 Dec 22	4.50000 -0.02	4.55	4.41	4.51	1,134,436
08 Dec 22	4.52000 +0.32	4.52	4.21	4.23	1,259,892
07 Dec 22	4.20000 -0.12	4.38	4.18	4.25	1,204,700
06 Dec 22	4.32000 -0.06	4.37	4.17	4.37	1,648,586
05 Dec 22	4.38000 -0.38	4.82	4.36	4.70	1,444,103
02 Dec 22	4.76000 +0.30	4.79	4.30	4.42	2,383,177
01 Dec 22	4.46000 +0.18	4.53	4.18	4.33	2,343,125
30 Nov 22	4.28000 +0.12	4.32	4.10	4.11	2,844,573
29 Nov 22	4.16000 +0.08	4.18	4.05	4.12	2,174,663
28 Nov 22	4.08000 -0.22	4.45	4.04	4.25	1,515,248
25 Nov 22	4.30000 +0.04	4.40	4.23	4.31	471,104
23 Nov 22	4.26000 +0.01	4.30	4.13	4.25	1,258,102
22 Nov 22	4.25000 +0.28	4.25	3.90	4.03	1,518,568
21 Nov 22	3.97000 -0.24	4.53	3.92	4.20	6,182,703
18 Nov 22	4.21000 -0.05	4.39	4.17	4.39	1,167,763
17 Nov 22	4.26000 -0.08	4.64	4.15	4.20	2,408,995
16 Nov 22	4.34000 -0.11	4.51	4.23	4.35	2,756,624
15 Nov 22	4.45000 +0.20	4.71	4.28	4.51	6,360,304
14 Nov 22	4.25000 -0.50	5.12	4.05	4.68	8,053,722
11 Nov 22	4.75000 +0.70	4.77	4.01	4.10	3,359,635
10 Nov 22	4.05000 +0.39	4.09	3.86	4.02	2,115,741
09 Nov 22	3.66000 -0.19	3.81	3.63	3.70	985,333
08 Nov 22	3.85000 +0.76	4.14	3.83	4.11	2,115,884
14 Oct 22	3.09000 -0.21	3.41	3.06	3.28	2,272,259
13 Oct 22	3.30000 +0.06	3.32	3.10	3.12	1,422,993
12 Oct 22	3.24000 +0.05	3.26	3.07	3.21	1,447,026
11 Oct 22	3.19000 +0.17	3.29	2.87	2.97	2,312,286
10 Oct 22	3.02000 -0.27	3.35	2.90	3.31	2,990,992
07 Oct 22	3.29000 -0.22	3.46	3.19	3.43	3,176,878
06 Oct 22	3.51000 -0.10	3.68	3.50	3.57	2,087,655
05 Oct 22	3.61000 -0.10	3.71	3.56	3.59	2,443,991
04 Oct 22	3.71000 +0.25	3.74	3.55	3.55	4,474,178
03 Oct 22	3.46000 +0.01	3.53	3.18	3.49	2,084,893
30 Sep 22	3.45000 -0.03	3.61	3.43	3.44	1,511,518
29 Sep 22	3.48000 -0.17	3.58	3.40	3.54	1,414,444
28 Sep 22	3.65000 +0.03	3.72	3.46	3.60	1,584,562
27 Sep 22	3.62000 -0.05	3.83	3.57	3.74	980,627
26 Sep 22	3.67000 -0.04	3.90	3.65	3.67	1,541,103
23 Sep 22	3.71000 +0.05	3.72	3.53	3.59	1,685,720
22 Sep 22	3.66000 -0.11	3.79	3.61	3.73	1,246,495
21 Sep 22	3.77000 -0.23	4.05	3.77	4.01	2,083,988
20 Sep 22	4.00000 -0.26	4.20	3.98	4.17	1,301,171
19 Sep 22	4.26000 +0.00	4.26	4.13	4.18	1,818,272
16 Sep 22	4.26000 -0.35	4.50	4.25	4.50	2,596,458
15 Sep 22	4.61000 +0.02	4.71	4.48	4.48	1,029,388
14 Sep 22	4.59000 +0.11	4.60	4.30	4.50	1,515,625
13 Sep 22	4.48000 -0.34	4.61	4.45	4.56	2,077,646
12 Sep 22	4.82000 +0.09	5.03	4.72	4.80	1,693,792
09 Sep 22	4.73000 +0.19	4.89	4.60	4.61	2,439,074
08 Sep 22	4.54000 -0.26	4.79	4.50	4.71	1,690,573
07 Sep 22	4.80000 -0.08	4.97	4.61	4.91	1,740,484
06 Sep 22	4.88000 +0.22	4.95	4.68	4.68	4,132,925
02 Sep 22	4.66000 -0.11	4.88	4.59	4.88	1,668,908
01 Sep 22	4.77000 -0.44	5.09	4.64	5.06	1,766,949
31 Aug 22	5.21000 -0.06	5.46	5.20	5.36	2,975,149
30 Aug 22	5.27000 +0.53	5.30	4.82	4.82	4,061,842
29 Aug 22	4.74000 -0.08	4.92	4.62	4.73	1,819,516
26 Aug 22	4.82000 -0.26	5.19	4.80	5.10	2,510,423
25 Aug 22	5.08000 +0.32	5.12	4.78	4.80	1,544,875
24 Aug 22	4.76000 +0.08	4.85	4.68	4.75	1,453,097
23 Aug 22	4.68000 +0.03	4.86	4.62	4.68	4,346,575
22 Aug 22	4.65000 -0.42	4.96	4.59	4.93	2,506,523
19 Aug 22	5.07000 -0.15	5.16	4.99	5.11	1,411,017
18 Aug 22	5.22000 +0.25	5.24	4.93	4.97	1,145,528
17 Aug 22	4.97000 -0.46	5.34	4.95	5.32	1,367,497
16 Aug 22	5.43000 +0.07	5.43	5.09	5.27	1,783,197
15 Aug 22	5.36000 +0.02	5.42	5.15	5.25	1,507,114
12 Aug 22	5.34000 +0.25	5.38	5.06	5.14	2,256,162
11 Aug 22	5.09000 -0.14	5.39	4.78	5.33	2,310,002
10 Aug 22	5.23000 +0.60	5.24	4.75	4.77	4,583,706
09 Aug 22	4.63000 -0.32	5.00	4.59	4.80	3,168,018
08 Aug 22	4.95000 +0.46	5.24	4.48	4.56	10,560,248
05 Aug 22	4.49000 +0.13	4.66	4.22	4.37	4,378,463
04 Aug 22	4.36000 -1.25	5.02	4.28	4.96	8,296,890
03 Aug 22	5.61000 +0.43	5.62	5.26	5.26	1,175,327
02 Aug 22	5.18000 +0.23	5.22	4.89	4.94	1,446,840
01 Aug 22	4.95000 +0.06	5.11	4.74	4.85	2,016,000
29 Jul 22	4.89000 -0.34	5.21	4.84	5.15	2,193,672
28 Jul 22	5.23000 -0.11	5.59	4.83	4.83	3,229,382
27 Jul 22	5.34000 +0.39	5.34	5.04	5.09	2,161,416
26 Jul 22	4.95000 -0.41	5.30	4.92	5.27	1,355,768
25 Jul 22	5.36000 -0.04	5.41	5.24	5.39	1,666,445
22 Jul 22	5.40000 -0.26	5.71	5.26	5.62	1,611,913
21 Jul 22	5.66000 +0.16	5.68	5.43	5.48	2,288,320
20 Jul 22	5.50000 +0.65	5.51	4.81	4.84	2,916,380
19 Jul 22	4.85000 +0.20	4.86	4.64	4.75	1,275,041
18 Jul 22	4.65000 +0.10	4.84	4.61	4.61	1,598,122
15 Jul 22	4.55000 +0.18	4.59	4.39	4.51	2,146,108
14 Jul 22	4.37000 -0.34	4.73	4.35	4.65	1,601,382
13 Jul 22	4.71000 -0.19	4.84	4.60	4.74	1,117,159
12 Jul 22	4.90000 -0.09	5.11	4.83	5.01	1,732,589
11 Jul 22	4.99000 -0.55	5.52	4.98	5.47	1,103,824
08 Jul 22	5.54000 -0.13	5.80	5.53	5.60	1,987,749
07 Jul 22	5.67000 +0.28	5.67	5.35	5.41	2,080,317
06 Jul 22	5.39000 -0.10	5.59	5.34	5.49	1,292,390
05 Jul 22	5.49000 +0.28	5.49	5.06	5.14	1,840,786
01 Jul 22	5.21000 +0.06	5.26	5.06	5.12	1,931,551
30 Jun 22	5.15000 -0.16	5.21	4.99	5.21	1,501,071
29 Jun 22	5.31000 +0.04	5.32	5.11	5.25	2,005,894
28 Jun 22	5.27000 -0.35	5.65	5.25	5.59	1,579,468
27 Jun 22	5.62000 -0.19	5.87	5.58	5.87	1,936,273
24 Jun 22	5.81000 +0.03	5.85	5.58	5.58	3,107,830
23 Jun 22	5.78000 +0.32	5.80	5.43	5.52	2,174,315
22 Jun 22	5.46000 +0.02	5.68	5.29	5.31	2,037,385
21 Jun 22	5.44000 -0.15	5.76	5.44	5.65	1,822,479
17 Jun 22	5.59000 +0.31	5.66	5.30	5.40	3,774,416
16 Jun 22	5.28000 -0.48	5.63	5.18	5.59	2,945,995
15 Jun 22	5.76000 +0.02	5.90	5.63	5.76	2,901,906
14 Jun 22	5.74000 -0.11	5.97	5.67	5.88	1,392,655
13 Jun 22	5.85000 -0.65	6.32	5.84	6.19	1,646,265
10 Jun 22	6.50000 -0.26	6.66	6.38	6.55	1,222,599
09 Jun 22	6.76000 -0.40	7.10	6.74	7.10	1,240,256
08 Jun 22	7.16000 -0.12	7.32	7.11	7.22	1,238,393
07 Jun 22	7.28000 +0.10	7.30	6.99	7.09	1,075,549
06 Jun 22	7.18000 -0.04	7.36	7.06	7.31	1,488,741
03 Jun 22	7.22000 -0.47	7.66	7.18	7.54	1,041,189
02 Jun 22	7.69000 +0.46	7.81	7.25	7.25	1,281,951
01 Jun 22	7.23000 -0.02	7.54	7.07	7.29	1,307,222
31 May 22	7.25000 -0.20	7.46	7.09	7.41	2,381,281
27 May 22	7.45000 +0.45	7.55	7.09	7.09	1,443,969
26 May 22	7.00000 +0.08	7.20	6.88	6.89	2,269,388
25 May 22	6.92000 +0.07	6.97	6.60	6.77	3,335,283
24 May 22	6.85000 -0.80	7.62	6.80	7.56	1,834,835
23 May 22	7.65000 -0.29	7.93	7.46	7.93	2,350,549
20 May 22	7.94000 -0.08	8.20	7.72	8.18	1,120,583
19 May 22	8.02000 +0.39	8.16	7.53	7.55	2,215,269
18 May 22	7.63000 -0.43	8.09	7.53	7.82	1,578,401
17 May 22	8.06000 +0.27	8.12	7.67	7.96	2,328,155
16 May 22	7.79000 -0.49	8.29	7.70	8.23	1,759,396
13 May 22	8.28000 +0.53	8.33	7.87	7.93	2,580,347
12 May 22	7.75000 -0.07	7.99	7.49	7.64	2,000,502
11 May 22	7.82000 +0.08	9.04	7.76	8.64	2,752,268
10 May 22	7.74000 -0.31	8.40	7.51	8.27	2,452,154
09 May 22	8.05000 -0.63	8.55	8.01	8.44	1,781,403
06 May 22	8.68000 -0.30	9.06	8.51	8.87	1,479,109
05 May 22	8.98000 -0.67	9.45	8.82	9.44	1,386,516
04 May 22	9.65000 +0.26	9.67	8.78	9.35	1,402,901
03 May 22	9.39000 -0.10	9.56	9.23	9.45	1,697,717
02 May 22	9.49000 +0.32	9.57	9.05	9.11	1,293,127
29 Apr 22	9.17000 -0.46	9.88	9.15	9.52	1,003,312
28 Apr 22	9.63000 +0.26	9.72	9.22	9.47	1,234,529
27 Apr 22	9.37000 -0.06	9.68	9.27	9.36	947,197
26 Apr 22	9.43000 -0.90	10.04	9.39	9.99	1,533,785
25 Apr 22	10.33000 +0.08	10.40	10.00	10.09	1,050,933
22 Apr 22	10.25000 +0.08	10.52	10.15	10.19	1,669,636
21 Apr 22	10.17000 -0.23	10.73	10.08	10.54	2,172,416
20 Apr 22	10.40000 -0.69	11.22	10.32	11.12	1,674,511
19 Apr 22	11.09000 +0.30	11.36	10.76	10.76	1,247,982
18 Apr 22	10.79000 -0.20	10.97	10.64	10.87	1,824,651
14 Apr 22	10.99000 -0.45	11.55	10.93	11.55	1,141,707
13 Apr 22	11.44000 +0.14	11.68	11.01	11.28	1,221,367
12 Apr 22	11.30000 -0.35	12.10	11.27	11.82	1,621,031
11 Apr 22	11.65000 +0.00	11.88	11.09	11.42	1,677,383
08 Apr 22	11.65000 -0.68	12.23	11.63	12.23	1,582,487
07 Apr 22	12.33000 -0.19	12.75	12.16	12.54	1,457,092
06 Apr 22	12.52000 -0.23	12.74	12.28	12.41	1,945,537
05 Apr 22	12.75000 -0.56	13.30	12.66	13.30	1,586,120
04 Apr 22	13.31000 +0.26	13.48	13.00	13.17	2,251,110
01 Apr 22	13.05000 +0.46	13.06	12.65	12.73	2,047,049
31 Mar 22	12.59000 -0.21	12.88	12.47	12.79	1,545,666
30 Mar 22	12.80000 -0.29	13.11	12.70	12.92	808,172
29 Mar 22	13.09000 +0.80	13.19	12.53	12.53	2,191,729
28 Mar 22	12.29000 +0.06	12.59	12.11	12.22	1,694,037
25 Mar 22	12.23000 -0.48	12.93	12.03	12.88	1,264,498
24 Mar 22	12.71000 +0.46	12.77	12.27	12.35	1,827,979
23 Mar 22	12.25000 -0.12	12.54	12.04	12.24	2,073,863
22 Mar 22	12.37000 +0.58	12.38	11.71	11.71	1,981,279
21 Mar 22	11.79000 +0.07	11.90	11.43	11.58	1,607,363
18 Mar 22	11.72000 +0.23	11.98	11.48	11.49	2,230,230
17 Mar 22	11.49000 +0.38	11.50	10.91	11.08	1,938,480
16 Mar 22	11.11000 +0.56	11.12	10.58	10.76	3,853,976
15 Mar 22	10.55000 +0.30	10.59	10.01	10.17	2,030,550
14 Mar 22	10.25000 -0.34	10.78	10.18	10.59	1,861,782
11 Mar 22	10.59000 -0.62	11.30	10.55	11.27	1,813,020
10 Mar 22	11.21000 -0.31	11.28	10.92	11.21	1,572,777
09 Mar 22	11.52000 +0.38	11.77	11.32	11.41	1,471,178
08 Mar 22	11.14000 +0.02	11.50	10.89	11.06	2,101,896
07 Mar 22	11.12000 -0.56	11.91	11.12	11.79	1,828,812
04 Mar 22	11.68000 -0.65	12.51	11.64	12.29	941,491
03 Mar 22	12.33000 -0.47	12.92	12.21	12.92	1,057,766
02 Mar 22	12.80000 -0.05	12.94	12.36	12.94	1,613,163
01 Mar 22	12.85000 -0.11	13.11	12.68	12.95	1,457,210
28 Feb 22	12.96000 +0.50	13.06	12.36	12.46	1,964,101
25 Feb 22	12.46000 -0.26	12.80	12.19	12.67	1,581,493
24 Feb 22	12.72000 +0.67	12.75	11.47	11.53	1,697,060
23 Feb 22	12.05000 -0.44	12.78	12.03	12.55	2,051,467
22 Feb 22	12.49000 -0.62	13.11	12.44	12.81	3,276,524
18 Feb 22	13.11000 -0.64	13.88	13.08	13.69	1,984,238
17 Feb 22	13.75000 -0.68	14.40	13.74	14.27	1,606,736
16 Feb 22	14.43000 -0.56	14.91	14.10	14.91	1,434,524
15 Feb 22	14.99000 +0.53	14.99	14.59	14.63	4,145,488
14 Feb 22	14.46000 +0.02	15.03	14.37	14.40	2,003,889
11 Feb 22	14.44000 -0.25	15.11	14.32	14.80	1,198,125
10 Feb 22	14.69000 -0.17	15.21	14.38	14.49	1,355,001
09 Feb 22	14.86000 +0.01	15.23	14.73	15.01	935,607
08 Feb 22	14.85000 +0.46	14.91	14.22	14.29	1,204,666
07 Feb 22	14.39000 -0.02	14.92	14.23	14.36	1,735,860
04 Feb 22	14.41000 +0.43	14.65	13.71	13.77	1,867,967
03 Feb 22	13.98000 -1.06	16.16	13.96	15.52	2,070,246
02 Feb 22	15.04000 -0.34	15.65	14.72	15.50	1,660,720
01 Feb 22	15.38000 +0.03	15.64	14.78	15.41	2,602,739
31 Jan 22	15.35000 +0.78	15.39	14.66	14.66	1,822,911
28 Jan 22	14.57000 +0.32	14.57	13.80	14.14	1,758,579
27 Jan 22	14.25000 -0.46	15.23	14.19	14.93	1,199,559
26 Jan 22	14.71000 -0.45	15.51	14.69	15.19	1,554,531
25 Jan 22	15.16000 -1.07	16.20	15.14	15.97	2,221,282
24 Jan 22	16.23000 +0.67	16.28	15.09	15.16	1,338,224
21 Jan 22	15.56000 -0.05	16.16	15.44	15.44	1,712,540
20 Jan 22	15.61000 -0.11	16.46	15.57	15.84	1,085,754
19 Jan 22	15.72000 +0.24	16.04	15.54	15.55	1,527,176
18 Jan 22	15.48000 -1.01	16.27	15.47	16.00	1,328,639
14 Jan 22	16.49000 -0.22	16.81	16.26	16.65	786,986
13 Jan 22	16.71000 +0.17	16.84	16.39	16.74	1,059,788
12 Jan 22	16.54000 -0.71	16.99	16.39	16.98	1,873,554
11 Jan 22	17.25000 +0.80	17.28	16.50	16.53	2,578,588
10 Jan 22	16.45000 -0.17	16.49	15.95	16.46	3,144,916
07 Jan 22	16.62000 -0.09	17.02	16.44	16.61	2,033,508
06 Jan 22	16.71000 +0.21	17.36	16.31	16.34	1,652,935
05 Jan 22	16.50000 -0.98	17.44	16.44	17.07	2,854,597
04 Jan 22	17.48000 -0.23	17.92	17.20	17.78	1,127,980
03 Jan 22	17.71000 +0.95	17.74	16.81	16.81	2,480,485
31 Dec 21	16.76000 -0.70	17.51	16.75	17.39	829,048
30 Dec 21	17.46000 +0.01	17.90	17.32	17.43	669,529
29 Dec 21	17.45000 +0.00	17.59	17.16	17.38	543,575
28 Dec 21	17.45000 -0.15	17.84	17.35	17.55	504,870
27 Dec 21	17.60000 -0.03	17.90	17.51	17.73	907,077
23 Dec 21	17.63000 +0.29	17.68	17.05	17.46	3,304,909
22 Dec 21	17.34000 -0.01	17.68	17.18	17.29	826,625
21 Dec 21	17.35000 +0.51	17.48	16.98	17.10	1,809,844
20 Dec 21	16.84000 -0.47	17.30	16.80	16.95	1,154,813
17 Dec 21	17.31000 +0.64	17.36	16.12	16.44	3,156,438
16 Dec 21	16.67000 -0.30	17.40	16.44	17.00	2,258,925
15 Dec 21	16.97000 +0.02	17.04	16.12	16.70	1,722,898
14 Dec 21	16.95000 -0.68	17.69	16.90	17.47	1,421,180
13 Dec 21	17.63000 +0.03	17.78	16.92	17.34	2,403,801
10 Dec 21	17.60000 -0.28	18.39	17.43	17.99	1,823,003
09 Dec 21	17.88000 -0.92	18.95	17.87	18.73	2,239,061
08 Dec 21	18.80000 -0.40	19.35	18.67	19.34	4,638,535
07 Dec 21	19.20000 +0.41	19.65	19.09	19.22	1,313,390
06 Dec 21	18.79000 +1.07	19.19	17.47	17.61	2,354,012
03 Dec 21	17.72000 -0.91	18.53	17.27	18.52	2,365,047
02 Dec 21	18.63000 -0.32	18.99	17.98	18.43	2,632,290
01 Dec 21	18.95000 -2.60	22.11	18.94	22.05	5,278,936
30 Nov 21	21.55000 -0.28	21.95	20.80	21.59	1,192,819
29 Nov 21	21.83000 +0.31	22.04	21.39	21.82	1,676,721
26 Nov 21	21.52000 -0.08	21.78	20.98	21.03	646,408
24 Nov 21	21.60000 +0.49	22.15	20.68	20.91	1,085,511
23 Nov 21	21.11000 -0.19	21.62	20.64	21.25	884,459
22 Nov 21	21.30000 +0.73	21.89	20.76	21.02	1,652,265
19 Nov 21	20.57000 -0.12	20.82	20.35	20.38	1,323,583
18 Nov 21	20.69000 -1.29	21.95	20.65	21.90	1,277,961
17 Nov 21	21.98000 -0.78	22.82	21.95	22.76	771,569
16 Nov 21	22.76000 -0.22	23.00	22.31	22.92	933,601
15 Nov 21	22.98000 +0.60	23.15	22.34	22.40	778,507
12 Nov 21	22.38000 +0.15	22.45	21.99	22.25	557,448
11 Nov 21	22.23000 -0.13	22.75	22.16	22.49	720,684
10 Nov 21	22.36000 -0.42	23.16	22.23	22.73	1,316,059
09 Nov 21	22.78000 +0.20	23.10	22.44	22.62	715,281
08 Nov 21	22.58000 -0.26	23.10	22.49	23.00	641,998
05 Nov 21	22.84000 +0.63	23.01	22.26	22.35	2,126,084
04 Nov 21	22.21000 -0.08	23.02	22.14	22.40	843,203
03 Nov 21	22.29000 -0.87	22.70	21.49	22.70	1,887,045
02 Nov 21	23.16000 -0.47	23.72	22.88	23.68	649,120
01 Nov 21	23.63000 +0.97	23.63	22.72	22.72	648,994
29 Oct 21	22.66000 +0.02	22.77	22.30	22.54	403,922
28 Oct 21	22.64000 +0.39	22.97	22.05	22.09	838,103
27 Oct 21	22.25000 -0.68	23.07	22.24	22.92	467,734
26 Oct 21	22.93000 -0.06	23.12	22.54	23.05	902,030
25 Oct 21	22.99000 +0.54	23.19	22.34	22.45	1,430,251
22 Oct 21	22.45000 -0.62	23.09	22.39	23.04	559,638
21 Oct 21	23.07000 -0.70	23.63	22.99	23.15	767,826
20 Oct 21	23.77000 +0.00	24.05	23.46	23.71	640,564
19 Oct 21	23.77000 +0.25	24.05	23.49	23.66	1,515,409
18 Oct 21	23.52000 -0.53	23.75	23.33	23.66	648,619
15 Oct 21	24.05000 -0.41	24.81	24.05	24.81	452,062
14 Oct 21	24.46000 +0.51	24.50	24.04	24.23	417,201
13 Oct 21	23.95000 +0.68	23.99	23.39	23.43	568,631
12 Oct 21	23.27000 +0.45	23.41	22.76	22.82	390,858
11 Oct 21	22.82000 -0.31	23.28	22.77	22.96	660,694
08 Oct 21	23.13000 -0.52	23.75	23.04	23.62	469,734
07 Oct 21	23.65000 +0.74	24.02	23.02	23.07	758,128
06 Oct 21	22.91000 -0.03	23.07	22.70	22.90	587,658
05 Oct 21	22.94000 -0.14	23.55	22.91	23.26	532,261
04 Oct 21	23.08000 -1.13	24.23	22.88	24.23	677,468
01 Oct 21	24.21000 +0.82	24.50	23.50	23.55	775,131
30 Sep 21	23.39000 +0.32	23.60	23.07	23.09	708,305
29 Sep 21	23.07000 -0.65	23.91	23.02	23.73	871,185
28 Sep 21	23.72000 -1.36	25.09	23.69	24.79	925,300
27 Sep 21	25.08000 +0.35	25.17	24.44	24.69	1,090,292
24 Sep 21	24.73000 +0.03	24.87	24.34	24.45	735,814
23 Sep 21	24.70000 +0.14	24.78	24.42	24.54	432,136
22 Sep 21	24.56000 +0.43	24.65	24.10	24.23	487,319
21 Sep 21	24.13000 +0.16	24.52	23.92	24.22	531,438
20 Sep 21	23.97000 -0.63	24.38	23.54	24.06	735,013
17 Sep 21	24.60000 +0.08	25.19	24.59	24.73	1,260,607
16 Sep 21	24.52000 +0.31	24.55	23.88	24.25	582,093
15 Sep 21	24.21000 +0.25	24.24	23.57	23.94	552,914
14 Sep 21	23.96000 -0.06	24.22	23.83	24.07	514,430
13 Sep 21	24.02000 +0.14	24.07	23.27	23.96	584,841
10 Sep 21	23.88000 -0.81	24.96	23.85	24.89	529,489
09 Sep 21	24.69000 +0.16	24.90	24.29	24.43	459,605
08 Sep 21	24.53000 -0.57	24.95	24.43	24.94	453,763
07 Sep 21	25.10000 -0.17	25.37	25.06	25.22	337,544
03 Sep 21	25.27000 -0.58	25.99	25.16	25.71	712,951
02 Sep 21	25.85000 +0.50	25.96	25.35	25.40	699,073
01 Sep 21	25.35000 +1.20	25.64	24.23	24.33	1,153,474
31 Aug 21	24.15000 +0.13	24.33	23.58	23.91	685,010
30 Aug 21	24.02000 -0.48	24.70	23.95	24.70	795,301
27 Aug 21	24.50000 +0.61	24.64	23.87	23.87	1,708,768
26 Aug 21	23.89000 -0.14	24.37	23.85	23.89	450,334
25 Aug 21	24.03000 -0.30	24.47	24.01	24.34	431,488
24 Aug 21	24.33000 +0.24	24.42	23.69	24.35	818,275
23 Aug 21	24.09000 +0.47	24.14	23.69	23.89	436,364
20 Aug 21	23.62000 +0.22	23.79	23.43	23.45	516,941
19 Aug 21	23.40000 -0.16	23.62	23.20	23.39	737,813
18 Aug 21	23.56000 -0.32	24.17	23.54	23.97	881,552
17 Aug 21	23.88000 +0.02	23.90	23.23	23.54	721,275
16 Aug 21	23.86000 -0.60	24.41	23.73	24.41	758,087
13 Aug 21	24.46000 -0.43	24.89	24.31	24.76	659,171
12 Aug 21	24.89000 +0.55	24.92	23.99	24.17	592,263
11 Aug 21	24.34000 -0.37	24.70	23.89	24.69	949,161
10 Aug 21	24.71000 -0.68	25.61	24.57	25.51	787,262
09 Aug 21	25.39000 +0.05	25.72	25.05	25.41	779,903
06 Aug 21	25.34000 -0.23	25.67	24.95	25.64	917,276
05 Aug 21	25.57000 +0.81	26.08	24.33	24.59	2,612,856
04 Aug 21	24.76000 -1.03	26.17	24.73	25.59	1,031,622
03 Aug 21	25.79000 -0.18	26.46	25.63	26.05	904,200
02 Aug 21	25.97000 +0.41	26.27	25.34	25.70	794,038
30 Jul 21	25.56000 -0.19	25.67	25.27	25.46	598,540
29 Jul 21	25.75000 -0.14	26.29	25.74	26.07	406,451
28 Jul 21	25.89000 +0.11	26.01	25.32	25.65	750,569
27 Jul 21	25.78000 -0.50	26.26	25.15	26.22	703,966
26 Jul 21	26.28000 -0.09	26.67	26.15	26.53	561,120
23 Jul 21	26.37000 +0.34	26.38	25.73	26.05	629,698
22 Jul 21	26.03000 -0.10	26.42	25.88	26.25	490,713
21 Jul 21	26.13000 +0.43	26.19	25.52	25.79	844,637
20 Jul 21	25.70000 +0.89	25.95	24.53	25.00	1,036,187
19 Jul 21	24.81000 -0.32	24.96	24.16	24.42	1,453,421
16 Jul 21	25.13000 -0.15	25.71	25.09	25.35	1,443,571
15 Jul 21	25.28000 -0.42	25.81	24.96	25.69	663,359
14 Jul 21	25.70000 -0.82	26.78	25.62	26.78	802,773
13 Jul 21	26.52000 +0.00	27.02	26.17	26.49	678,574
12 Jul 21	26.52000 -0.51	27.29	26.22	27.06	578,744
09 Jul 21	27.03000 +0.33	27.06	26.46	26.80	407,142
08 Jul 21	26.70000 -0.29	26.97	26.12	26.44	687,319
07 Jul 21	26.99000 -0.68	28.06	26.78	27.86	588,173
06 Jul 21	27.67000 -0.15	28.19	27.33	27.65	530,994
02 Jul 21	27.82000 +0.28	28.20	27.57	27.57	962,307
01 Jul 21	27.54000 -0.22	28.01	27.20	27.71	830,126
30 Jun 21	27.76000 -0.41	28.34	27.56	28.08	1,026,962
29 Jun 21	28.17000 -0.12	28.43	28.04	28.28	342,261
28 Jun 21	28.29000 +0.29	28.68	27.98	28.26	1,128,910
25 Jun 21	28.00000 -0.25	28.29	27.86	28.17	1,935,495
24 Jun 21	28.25000 +1.01	28.66	27.47	27.64	1,623,008
23 Jun 21	27.24000 +0.36	27.31	26.50	26.69	1,287,976
22 Jun 21	26.88000 +0.75	26.89	26.15	26.24	788,749
21 Jun 21	26.13000 -0.11	26.17	25.48	26.14	1,154,455
18 Jun 21	26.24000 -0.06	26.66	26.05	26.18	1,365,546
17 Jun 21	26.30000 +0.66	26.61	25.35	25.44	925,264
16 Jun 21	25.64000 -0.14	26.03	25.13	25.74	921,038
15 Jun 21	25.78000 -0.70	26.66	25.50	26.41	1,185,975
14 Jun 21	26.48000 -0.41	27.07	26.29	26.92	1,286,389
11 Jun 21	26.89000 +1.13	26.91	25.50	25.88	2,015,205
10 Jun 21	25.76000 +1.41	26.01	24.05	24.30	1,546,730
09 Jun 21	24.35000 +0.38	25.78	24.21	25.24	2,419,077
08 Jun 21	23.97000 +0.27	24.08	23.46	23.92	1,225,682
07 Jun 21	23.70000 +0.67	23.79	22.75	22.98	1,705,047
04 Jun 21	23.03000 -0.07	23.41	22.85	23.19	1,269,580
03 Jun 21	23.10000 -0.06	23.18	22.69	23.04	1,494,982
02 Jun 21	23.16000 -0.07	23.47	22.90	23.24	1,343,321
01 Jun 21	23.23000 -0.32	24.00	22.94	23.67	1,663,076
28 May 21	23.55000 -0.37	24.30	23.51	24.02	515,090
27 May 21	23.92000 +0.18	24.22	23.47	23.76	1,127,984
26 May 21	23.74000 +0.42	23.97	23.50	23.54	1,426,628
25 May 21	23.32000 -0.04	23.80	23.22	23.57	904,322
24 May 21	23.36000 -0.34	24.11	23.35	23.87	1,390,491
21 May 21	23.70000 -0.51	24.84	23.67	24.59	980,896
20 May 21	24.21000 +0.07	25.05	24.06	24.16	1,359,748
19 May 21	24.14000 -0.26	24.34	23.77	23.98	1,573,911
18 May 21	24.40000 +0.45	24.70	23.58	24.03	2,031,991
17 May 21	23.95000 -0.54	24.31	23.30	24.31	1,646,338
14 May 21	24.49000 -0.11	24.80	24.10	24.57	1,430,531
13 May 21	24.60000 +0.26	25.57	24.28	24.49	1,705,299
12 May 21	24.34000 -0.85	24.77	24.02	24.49	1,758,807
11 May 21	25.19000 -2.95	26.28	24.10	24.32	5,370,897
10 May 21	28.14000 -0.82	28.93	28.14	28.77	4,473,139
07 May 21	28.96000 -0.46	30.26	28.84	29.74	2,666,422
06 May 21	29.42000 -1.25	30.55	28.70	30.28	1,898,582
05 May 21	30.67000 -0.16	31.58	30.42	31.01	1,677,431
04 May 21	30.83000 -1.23	31.72	30.48	31.56	2,771,240
03 May 21	32.06000 -0.83	33.20	32.00	32.90	1,870,099
30 Apr 21	32.89000 -0.45	33.65	32.64	32.86	1,084,338
29 Apr 21	33.34000 -0.89	34.55	32.87	34.31	668,838
28 Apr 21	34.23000 -0.83	35.07	34.15	34.95	566,953
27 Apr 21	35.06000 +0.22	35.25	34.54	34.99	677,293
26 Apr 21	34.84000 +1.11	35.18	33.98	34.03	1,422,143
23 Apr 21	33.73000 +0.33	34.00	33.21	33.60	536,350
22 Apr 21	33.40000 -0.37	34.16	32.99	33.86	907,672
21 Apr 21	33.77000 +0.80	33.99	32.32	32.94	1,274,404
20 Apr 21	32.97000 +0.37	33.69	32.47	32.60	1,000,916
19 Apr 21	32.60000 -1.31	33.70	32.28	33.43	824,293
16 Apr 21	33.91000 -0.14	34.14	33.17	34.14	988,681
15 Apr 21	34.05000 +0.59	34.36	33.41	33.89	699,968
14 Apr 21	33.46000 +0.51	33.89	32.87	33.04	1,027,784
13 Apr 21	32.95000 +0.09	33.50	32.41	32.82	743,311
12 Apr 21	32.86000 +0.34	33.02	32.19	32.43	1,067,696
09 Apr 21	32.52000 -0.48	32.63	31.87	32.63	793,210
08 Apr 21	33.00000 +0.16	33.53	32.69	33.21	632,512
07 Apr 21	32.84000 -0.12	33.59	32.64	32.89	744,487
06 Apr 21	32.96000 +0.08	33.42	32.47	32.74	772,768
05 Apr 21	32.88000 -0.04	33.40	32.43	33.18	974,581
01 Apr 21	32.92000 +0.48	33.60	32.61	32.93	845,898
31 Mar 21	32.44000 +0.95	32.96	32.01	32.01	1,365,707
30 Mar 21	31.49000 +0.06	32.06	31.01	31.20	566,670
29 Mar 21	31.43000 -1.24	33.50	31.22	32.54	1,045,837
26 Mar 21	32.67000 +0.86	32.71	31.53	31.97	836,241
25 Mar 21	31.81000 +0.82	31.99	30.41	30.49	896,109
24 Mar 21	30.99000 -1.46	32.76	30.91	32.72	748,882
23 Mar 21	32.45000 -0.45	33.34	32.01	32.66	824,557
22 Mar 21	32.90000 -0.38	33.65	32.55	33.19	671,944
19 Mar 21	33.28000 +1.28	33.50	31.99	32.48	1,744,714
18 Mar 21	32.00000 -1.33	32.93	31.77	32.57	938,219
17 Mar 21	33.33000 -0.22	34.30	32.46	32.98	932,786
16 Mar 21	33.55000 -0.88	34.96	32.46	34.76	1,099,799
15 Mar 21	34.43000 -0.82	35.52	34.12	35.08	1,268,522
12 Mar 21	35.25000 -0.06	35.45	33.82	34.96	1,743,041
11 Mar 21	35.31000 +0.95	35.75	34.83	35.00	1,337,275
10 Mar 21	34.36000 +0.35	35.37	34.06	34.52	1,310,978
09 Mar 21	34.01000 +1.85	34.75	32.99	33.17	1,861,793
08 Mar 21	32.16000 -0.75	33.90	31.77	32.81	1,032,802
05 Mar 21	32.91000 -0.01	33.42	30.66	33.42	1,450,961
04 Mar 21	32.92000 -0.43	33.92	31.81	33.01	1,623,355
03 Mar 21	33.35000 -1.10	34.50	32.80	34.50	1,509,361
02 Mar 21	34.45000 -0.60	35.09	34.35	35.09	1,098,182
01 Mar 21	35.05000 +0.84	35.59	34.39	34.68	1,196,357
26 Feb 21	34.21000 +0.96	34.72	32.59	33.49	1,364,527
25 Feb 21	33.25000 -0.10	34.43	32.85	33.84	1,821,625
24 Feb 21	33.35000 +0.64	33.64	31.75	32.72	906,305
23 Feb 21	32.71000 -0.40	33.29	30.23	32.06	1,789,879
22 Feb 21	33.11000 -4.62	37.71	32.91	37.37	2,329,470
19 Feb 21	37.73000 +2.18	38.15	35.68	35.84	3,596,617
18 Feb 21	35.55000 +0.02	35.86	34.70	35.24	1,348,862
17 Feb 21	35.53000 +0.43	35.56	34.41	34.82	1,767,014
16 Feb 21	35.10000 -0.80	36.44	34.74	36.10	2,973,012
12 Feb 21	35.90000 +0.07	36.10	35.18	35.95	1,693,494
11 Feb 21	35.83000 +0.37	36.18	35.32	35.65	816,474
10 Feb 21	35.46000 -0.37	36.80	35.09	36.14	776,615
09 Feb 21	35.83000 +1.10	36.37	34.69	34.90	1,209,759
08 Feb 21	34.73000 -1.06	36.76	34.35	36.13	1,345,069
05 Feb 21	35.79000 +1.04	35.80	34.66	34.99	2,037,719
04 Feb 21	34.75000 +0.07	35.26	34.50	34.89	3,505,995
03 Feb 21	34.68000 -0.02	35.29	34.20	34.97	1,519,756
02 Feb 21	34.70000 -0.59	35.96	34.39	35.96	2,951,691
01 Feb 21	35.29000 +0.04	36.00	33.99	35.51	3,126,068
29 Jan 21	35.25000 -2.15	37.77	34.38	36.00	2,904,485
28 Jan 21	37.40000 +0.94	37.68	35.48	36.87	2,046,345
27 Jan 21	36.46000 -0.21	38.59	34.25	35.40	2,532,914
26 Jan 21	36.67000 -1.46	38.34	36.60	38.12	874,932
25 Jan 21	38.13000 +0.63	38.99	37.24	38.17	1,612,310
22 Jan 21	37.50000 +0.58	37.72	36.76	36.76	1,439,943
21 Jan 21	36.92000 -0.83	38.40	36.01	38.01	1,438,818
20 Jan 21	37.75000 +0.73	38.62	36.84	37.01	1,587,099
19 Jan 21	37.02000 +0.29	39.17	36.75	37.86	3,460,876
15 Jan 21	36.73000 -0.02	37.59	36.13	36.51	1,369,912
14 Jan 21	36.75000 +0.92	37.84	35.87	35.90	1,604,614
13 Jan 21	35.83000 -0.67	37.03	35.77	36.32	1,442,476
12 Jan 21	36.50000 +1.08	37.04	35.43	35.43	1,874,752
11 Jan 21	35.42000 +0.10	35.53	33.85	34.37	1,157,756
08 Jan 21	35.32000 +1.31	35.55	34.15	34.50	1,486,690
07 Jan 21	34.01000 +1.00	34.34	32.76	33.02	1,306,685
06 Jan 21	33.01000 -0.19	33.67	32.33	33.11	1,407,065
05 Jan 21	33.20000 -0.55	34.11	30.53	30.83	2,524,541
04 Jan 21	33.75000 -0.72	34.60	32.56	34.47	2,963,472
31 Dec 20	34.47000 +0.15	35.11	34.21	34.56	760,196
30 Dec 20	34.32000 +0.29	34.57	33.72	34.04	692,255
29 Dec 20	34.03000 -0.53	34.79	33.50	34.49	904,825
28 Dec 20	34.56000 -0.14	35.65	34.18	35.00	1,196,477
24 Dec 20	34.70000 +0.14	35.72	34.14	34.56	726,480
23 Dec 20	34.56000 +1.02	34.69	32.69	33.74	1,877,338
22 Dec 20	33.54000 +2.06	34.26	31.80	31.86	2,087,648
21 Dec 20	31.48000 -0.02	32.17	31.05	31.25	1,992,403
18 Dec 20	31.50000 +0.65	31.68	29.91	30.97	8,117,589
17 Dec 20	30.85000 +0.02	32.09	30.46	31.42	2,959,607
16 Dec 20	30.83000 -0.17	33.11	30.75	31.20	3,636,345
15 Dec 20	31.00000 +0.77	31.08	29.88	30.01	3,732,518
14 Dec 20	30.23000 -1.15	30.44	28.80	30.37	5,994,129
11 Dec 20	31.38000 +2.73	31.74	28.31	28.59	6,540,411
10 Dec 20	28.65000 +7.38	29.91	23.50	23.64	12,413,210
09 Dec 20	21.27000 -0.65	22.17	21.18	22.05	740,794
08 Dec 20	21.92000 +0.65	22.09	21.21	21.26	981,995
07 Dec 20	21.27000 +0.40	22.29	20.87	20.90	1,793,210
04 Dec 20	20.87000 +0.43	21.00	20.38	20.61	999,610
03 Dec 20	20.44000 +0.23	20.78	20.30	20.34	918,033
02 Dec 20	20.21000 +0.15	20.50	19.68	19.86	798,058
01 Dec 20	20.06000 +0.29	20.14	19.60	19.87	1,846,008
30 Nov 20	19.77000 -0.52	20.60	19.70	20.29	901,229
27 Nov 20	20.29000 -0.01	20.58	20.18	20.33	302,879
25 Nov 20	20.30000 +0.77	20.33	19.26	19.47	812,067
24 Nov 20	19.53000 +0.04	19.84	19.45	19.69	765,393
23 Nov 20	19.49000 +0.49	19.62	18.95	19.19	1,014,827
20 Nov 20	19.00000 +0.22	19.07	18.65	18.72	808,963
19 Nov 20	18.78000 -0.11	19.00	18.69	18.82	537,329
18 Nov 20	18.89000 -0.56	19.65	18.87	19.46	1,308,295
17 Nov 20	19.45000 +0.63	19.49	18.73	18.76	1,171,866
16 Nov 20	18.82000 +0.11	18.89	18.50	18.71	1,466,573
13 Nov 20	18.71000 -0.04	18.99	18.45	18.93	1,596,963
12 Nov 20	18.75000 -0.10	19.27	18.66	18.84	1,374,262
11 Nov 20	18.85000 +0.85	18.99	18.04	18.09	1,728,822
10 Nov 20	18.00000 -0.48	18.65	17.62	18.40	2,893,179
09 Nov 20	18.48000 -0.22	19.23	18.46	18.60	2,039,329
06 Nov 20	18.70000 +0.30	18.90	18.04	18.59	1,038,083
05 Nov 20	18.40000 +0.20	18.64	18.22	18.39	1,254,091
04 Nov 20	18.20000 +0.60	18.49	17.82	17.82	1,153,255
03 Nov 20	17.60000 +0.30	17.85	17.41	17.47	1,884,585
02 Nov 20	17.30000 +0.02	17.73	16.98	17.42	2,611,728
30 Oct 20	17.28000 -0.90	18.25	17.21	17.98	2,003,149
29 Oct 20	18.18000 +2.23	18.48	16.80	17.65	5,288,750
28 Oct 20	15.95000 -0.67	16.32	15.52	16.31	1,287,827
27 Oct 20	16.62000 +0.21	16.67	16.36	16.52	2,984,971
26 Oct 20	16.41000 -0.34	16.80	16.14	16.47	1,765,939
23 Oct 20	16.75000 -0.07	16.99	16.56	16.99	621,865
22 Oct 20	16.82000 +0.12	16.95	16.58	16.75	721,366
21 Oct 20	16.70000 -0.09	16.90	16.58	16.87	723,680
20 Oct 20	16.79000 +0.31	16.86	16.55	16.55	1,402,000
19 Oct 20	16.48000 -0.12	17.01	16.35	16.81	610,124
16 Oct 20	16.60000 +0.07	16.73	16.40	16.62	1,087,908
15 Oct 20	16.53000 +0.10	16.60	16.02	16.21	458,047
14 Oct 20	16.43000 -0.28	16.90	16.30	16.74	448,238
13 Oct 20	16.71000 -0.10	16.92	16.59	16.78	551,272
12 Oct 20	16.81000 +0.32	16.90	16.41	16.65	1,078,234
09 Oct 20	16.49000 +0.24	16.54	16.17	16.26	428,210
08 Oct 20	16.25000 +0.29	16.35	15.85	16.13	557,244
07 Oct 20	15.96000 +0.13	16.13	15.65	15.95	736,451
06 Oct 20	15.83000 +0.08	16.39	15.69	15.88	829,733
05 Oct 20	15.75000 +0.09	16.07	15.66	15.73	869,624
02 Oct 20	15.66000 -0.12	15.82	15.35	15.46	1,579,934
01 Oct 20	15.78000 +0.23	15.87	15.33	15.72	1,828,548
30 Sep 20	15.55000 -0.03	15.77	15.44	15.57	1,068,938
29 Sep 20	15.58000 -0.13	15.81	15.47	15.63	639,699
28 Sep 20	15.71000 +0.43	15.89	15.49	15.50	966,023
25 Sep 20	15.28000 +0.38	15.31	14.76	14.76	1,007,866
24 Sep 20	14.90000 -0.10	15.15	14.71	14.89	2,123,916
23 Sep 20	15.00000 -0.65	15.77	14.89	15.63	970,345
22 Sep 20	15.65000 +0.39	15.69	15.17	15.41	1,017,508
21 Sep 20	15.26000 -0.07	15.26	14.76	15.04	1,871,999
18 Sep 20	15.33000 +0.14	15.37	14.91	15.22	2,016,948
17 Sep 20	15.19000 -0.48	15.45	15.05	15.36	916,046
16 Sep 20	15.67000 +0.20	16.08	15.41	15.53	1,158,447
15 Sep 20	15.47000 -0.14	15.90	15.32	15.82	587,043
14 Sep 20	15.61000 +0.74	15.66	14.98	15.03	1,226,888
11 Sep 20	14.87000 -0.21	15.23	14.74	15.20	1,186,871
10 Sep 20	15.08000 -0.22	15.85	15.01	15.48	1,064,491
09 Sep 20	15.30000 -0.10	15.67	15.24	15.60	1,129,714
08 Sep 20	15.40000 -0.49	15.86	15.37	15.43	843,898
04 Sep 20	15.89000 -0.68	16.53	15.41	16.53	1,257,879
03 Sep 20	16.57000 -0.62	16.94	15.94	16.94	1,426,957
02 Sep 20	17.19000 -0.33	17.66	16.92	17.65	1,159,852
01 Sep 20	17.52000 +0.64	17.63	16.86	16.86	1,131,722
31 Aug 20	16.88000 -0.16	17.11	16.82	16.95	1,236,825
28 Aug 20	17.04000 +0.13	17.31	16.96	17.00	964,677
27 Aug 20	16.91000 -0.07	17.11	16.67	17.00	676,882
26 Aug 20	16.98000 +0.34	17.27	16.60	16.77	1,543,599
25 Aug 20	16.64000 +0.54	16.68	15.86	16.03	1,030,879
24 Aug 20	16.10000 -0.27	16.56	15.86	16.56	832,244
21 Aug 20	16.37000 -0.19	16.74	16.19	16.46	672,984
20 Aug 20	16.56000 +0.28	16.88	16.42	16.56	1,598,767
19 Aug 20	16.28000 +0.14	16.51	16.02	16.39	610,306
18 Aug 20	16.14000 -0.09	16.50	15.98	16.37	744,187
17 Aug 20	16.23000 +0.25	16.32	15.84	15.96	1,617,534
14 Aug 20	15.98000 -0.22	16.39	15.94	16.10	897,160
13 Aug 20	16.20000 +0.20	16.42	15.94	15.95	911,640
12 Aug 20	16.00000 +0.04	16.50	15.92	16.15	906,368
11 Aug 20	15.96000 +0.26	16.39	15.59	15.78	898,219
10 Aug 20	15.70000 -0.17	16.04	15.36	15.99	1,042,182
07 Aug 20	15.87000 -0.49	16.30	15.60	16.15	2,071,156
06 Aug 20	16.36000 -0.19	16.64	16.15	16.51	671,955
05 Aug 20	16.55000 +0.15	16.69	16.35	16.43	1,046,676
04 Aug 20	16.40000 +0.15	16.63	16.08	16.11	1,651,273
03 Aug 20	16.25000 +0.35	16.45	15.86	15.97	1,768,426
31 Jul 20	15.90000 -1.20	16.84	15.21	16.57	3,301,213
30 Jul 20	17.10000 +0.01	17.43	16.63	16.79	1,508,194
29 Jul 20	17.09000 +0.54	17.16	16.61	16.61	2,054,758
28 Jul 20	16.55000 +0.13	16.82	16.20	16.33	1,714,632
27 Jul 20	16.42000 +0.31	16.46	15.93	16.32	1,857,334
24 Jul 20	16.11000 -0.53	16.48	15.84	16.47	1,123,952
23 Jul 20	16.64000 -0.07	17.07	16.49	16.70	1,334,174
22 Jul 20	16.71000 +0.02	17.08	16.55	16.55	702,001
21 Jul 20	16.69000 -0.24	17.25	16.58	17.06	2,151,381
20 Jul 20	16.93000 +0.87	16.98	16.01	16.15	1,499,923
17 Jul 20	16.06000 +0.78	16.10	15.35	15.35	1,840,800
16 Jul 20	15.28000 -0.33	15.64	15.06	15.44	1,579,100
15 Jul 20	15.61000 -0.04	15.90	15.31	15.80	1,302,300
14 Jul 20	15.65000 +0.13	15.76	15.03	15.44	1,292,600
13 Jul 20	15.52000 -0.58	16.32	15.47	16.26	1,924,300
10 Jul 20	16.10000 -0.23	16.43	16.00	16.43	1,610,200
09 Jul 20	16.33000 +0.05	16.56	15.92	16.28	1,123,600
08 Jul 20	16.28000 +0.31	16.30	15.86	15.99	2,178,800
07 Jul 20	15.97000 -0.01	16.33	15.79	15.94	1,553,600
06 Jul 20	15.98000 -0.40	16.79	15.90	16.74	2,408,500
02 Jul 20	16.38000 -0.05	16.84	16.36	16.60	1,110,900
01 Jul 20	16.43000 +0.43	16.54	15.93	15.97	1,175,400
30 Jun 20	16.00000 +0.64	16.08	15.21	15.23	1,078,300
29 Jun 20	15.36000 -0.11	15.59	15.12	15.59	710,400
26 Jun 20	15.47000 -0.04	15.65	15.17	15.47	1,851,226
25 Jun 20	15.51000 +0.58	15.63	14.76	14.88	1,024,470
24 Jun 20	14.93000 -0.78	15.74	14.78	15.57	1,201,341
23 Jun 20	15.71000 +0.04	16.20	15.61	15.81	1,252,408
22 Jun 20	15.67000 +0.52	15.67	15.19	15.22	1,604,472
19 Jun 20	15.15000 -0.17	15.90	15.04	15.36	3,667,180
18 Jun 20	15.32000 +0.32	15.33	14.81	14.93	2,424,427
17 Jun 20	15.00000 -0.26	15.53	14.90	15.38	1,248,016
16 Jun 20	15.26000 +0.19	15.72	15.06	15.43	1,552,870
15 Jun 20	15.07000 +0.80	15.42	13.94	14.02	2,195,444
12 Jun 20	14.27000 +0.08	14.84	13.84	14.65	4,075,489
11 Jun 20	14.19000 -0.17	14.66	13.69	13.92	3,770,459
10 Jun 20	14.36000 +0.00	14.51	13.97	14.32	2,513,074
09 Jun 20	14.36000 -0.98	14.95	13.87	14.95	3,662,030
08 Jun 20	15.34000 +0.60	15.36	14.41	14.90	1,610,357
05 Jun 20	14.74000 +0.01	14.97	14.45	14.90	1,461,222
04 Jun 20	14.73000 -0.22	15.03	14.54	14.79	1,269,029
03 Jun 20	14.95000 +0.66	15.02	14.31	14.47	2,273,163
02 Jun 20	14.29000 -0.66	15.00	13.98	14.99	3,041,713
01 Jun 20	14.95000 +0.41	15.07	14.43	14.46	1,894,037
29 May 20	14.54000 -0.40	15.16	14.31	15.00	2,117,705
28 May 20	14.94000 -0.55	15.43	14.87	15.39	2,030,759
27 May 20	15.49000 -0.22	15.55	14.05	15.43	2,002,028
26 May 20	15.71000 -0.13	16.29	15.42	16.16	2,033,095
22 May 20	15.84000 +0.71	16.03	14.96	15.25	2,277,027
21 May 20	15.13000 +0.78	15.25	13.68	14.36	6,234,967
20 May 20	14.35000 -0.45	15.27	14.11	14.97	2,597,845
19 May 20	14.80000 -1.37	16.14	14.78	16.01	1,653,572
18 May 20	16.17000 +0.84	16.48	15.86	16.18	2,987,338
15 May 20	15.33000 +1.05	15.69	14.27	14.27	2,362,980
14 May 20	14.28000 -0.75	15.15	13.51	14.99	5,836,874
13 May 20	15.03000 -5.39	18.58	14.81	18.38	10,149,636
12 May 20	20.42000 +0.55	21.12	19.22	20.04	4,233,606
11 May 20	19.87000 +0.90	20.14	18.82	18.91	2,505,637
08 May 20	18.97000 +0.08	19.43	18.57	19.21	1,021,155
07 May 20	18.89000 +1.00	19.24	18.19	18.39	1,883,409
06 May 20	17.89000 +1.59	18.03	16.30	16.43	2,050,213
05 May 20	16.30000 +0.19	16.62	16.14	16.47	1,222,918
04 May 20	16.11000 +0.22	16.27	15.48	15.58	1,057,547
01 May 20	15.89000 -1.07	16.69	15.67	16.39	1,327,764
30 Apr 20	16.96000 -0.77	17.66	16.82	17.51	1,216,525
29 Apr 20	17.73000 +0.41	18.33	17.28	17.96	1,152,228
28 Apr 20	17.32000 +0.58	17.70	16.49	17.34	1,359,658
27 Apr 20	16.74000 -0.28	17.41	16.68	17.14	2,016,751
24 Apr 20	17.02000 +0.45	17.17	16.56	16.65	1,079,011
23 Apr 20	16.57000 -0.65	17.51	16.50	16.94	1,282,647
22 Apr 20	17.22000 +0.17	17.86	17.17	17.45	799,691
21 Apr 20	17.05000 -0.89	17.88	16.82	17.49	1,420,643
20 Apr 20	17.94000 +0.24	18.40	17.51	17.58	1,523,809
17 Apr 20	17.70000 +0.65	17.77	17.12	17.31	1,387,798
16 Apr 20	17.05000 -0.14	17.49	16.59	17.42	1,174,084
15 Apr 20	17.19000 -0.43	17.36	16.10	16.57	1,027,157
14 Apr 20	17.62000 +1.12	17.81	16.81	17.49	1,548,521
13 Apr 20	16.50000 +0.34	17.12	16.07	16.24	1,570,712
09 Apr 20	16.16000 +0.26	17.07	15.87	16.25	1,616,610
08 Apr 20	15.90000 +0.02	16.22	15.50	16.01	1,042,319
07 Apr 20	15.88000 -0.24	17.80	15.36	17.69	2,514,300
06 Apr 20	16.12000 +2.06	16.25	14.52	14.88	1,922,160
03 Apr 20	14.06000 +1.23	14.38	12.70	12.72	1,853,472
02 Apr 20	12.83000 -0.04	13.74	12.32	13.47	2,813,179
01 Apr 20	12.87000 -0.99	13.73	12.72	13.50	2,198,556
31 Mar 20	13.86000 -1.48	15.56	13.52	15.07	1,516,140
30 Mar 20	15.34000 -2.19	17.90	15.13	17.49	2,023,765
27 Mar 20	17.53000 +0.93	17.93	15.65	16.01	2,448,094
26 Mar 20	16.60000 -1.44	18.11	16.01	16.62	2,600,749
25 Mar 20	18.04000 +0.48	19.10	17.12	17.61	4,546,282
24 Mar 20	17.56000 +3.79	17.86	14.69	14.69	2,317,937
23 Mar 20	13.77000 -0.40	14.94	13.21	14.16	1,546,462
20 Mar 20	14.17000 -1.37	16.79	14.04	15.78	3,025,904
19 Mar 20	15.54000 +2.93	15.66	12.20	12.23	2,164,982
18 Mar 20	12.61000 -0.02	12.64	11.19	11.52	2,432,303
17 Mar 20	12.63000 +0.87	12.81	10.70	12.15	3,783,532
16 Mar 20	11.76000 -1.82	12.30	11.30	11.81	3,166,870
13 Mar 20	13.58000 +2.53	13.58	11.11	11.77	2,970,680
12 Mar 20	11.05000 -3.12	12.92	10.94	12.89	4,692,309
11 Mar 20	14.17000 -3.03	16.71	14.15	16.65	2,254,993
10 Mar 20	17.20000 +0.46	17.55	16.16	17.30	2,301,814
09 Mar 20	16.74000 -0.22	17.25	15.00	15.83	1,528,230
06 Mar 20	16.96000 -0.48	17.12	16.40	16.69	2,054,171
05 Mar 20	17.44000 -0.71	18.03	17.34	17.64	1,469,669
04 Mar 20	18.15000 +0.77	18.29	17.72	17.72	2,098,890
03 Mar 20	17.38000 -1.22	18.77	17.04	18.65	1,634,510
02 Mar 20	18.60000 +0.10	18.99	17.73	18.75	2,108,897
28 Feb 20	18.50000 -0.15	18.64	17.70	17.94	2,834,502
27 Feb 20	18.65000 -0.89	19.37	18.53	18.97	2,809,614
26 Feb 20	19.54000 -0.53	20.61	19.49	20.16	2,152,071
25 Feb 20	20.07000 -0.31	20.68	19.68	20.60	1,760,398
24 Feb 20	20.38000 +0.21	20.40	19.22	19.31	1,344,324
21 Feb 20	20.17000 -0.64	20.81	19.95	20.75	1,079,557
20 Feb 20	20.81000 +0.17	20.95	20.22	20.65	2,253,525
19 Feb 20	20.64000 +0.55	20.96	20.01	20.11	1,487,710
18 Feb 20	20.09000 -0.32	20.39	19.98	20.31	1,063,481
14 Feb 20	20.41000 -0.23	20.84	20.34	20.69	565,402
13 Feb 20	20.64000 +0.16	20.70	20.31	20.36	609,349
12 Feb 20	20.48000 -0.14	20.84	20.39	20.82	627,663
11 Feb 20	20.62000 +0.07	20.75	20.28	20.72	793,442
10 Feb 20	20.55000 +0.63	20.58	19.95	19.97	1,579,115
07 Feb 20	19.92000 -0.32	20.24	19.86	20.20	1,081,289
06 Feb 20	20.24000 -0.53	20.91	20.02	20.91	1,104,763
05 Feb 20	20.77000 +1.01	21.00	18.97	20.00	2,549,724
04 Feb 20	19.76000 +0.49	19.98	19.32	19.50	1,332,078
03 Feb 20	19.27000 +0.65	19.30	18.61	18.68	1,679,663
31 Jan 20	18.62000 -0.44	19.02	18.50	18.94	980,458
30 Jan 20	19.06000 -0.13	19.30	18.76	19.06	1,018,435
29 Jan 20	19.19000 -0.31	19.70	18.90	19.52	809,460
28 Jan 20	19.50000 +0.01	19.87	19.48	19.59	774,958
27 Jan 20	19.49000 +0.15	19.73	18.83	18.90	1,430,327
24 Jan 20	19.34000 -0.67	20.20	19.28	20.11	1,654,211
23 Jan 20	20.01000 -0.13	20.20	19.82	20.13	1,245,183
22 Jan 20	20.14000 -0.55	20.79	20.12	20.66	950,204
21 Jan 20	20.69000 +0.05	20.90	20.50	20.59	1,391,990
17 Jan 20	20.64000 -0.64	21.50	20.58	21.45	1,430,163
16 Jan 20	21.28000 +1.18	21.57	20.27	20.29	2,781,322
15 Jan 20	20.10000 +0.60	20.20	19.62	19.62	1,452,317
14 Jan 20	19.50000 +0.51	19.51	18.63	18.99	1,564,736
13 Jan 20	18.99000 -0.07	19.12	18.51	18.51	1,476,222
10 Jan 20	19.06000 -0.10	19.19	18.80	19.19	840,327
09 Jan 20	19.16000 +0.11	19.24	18.95	19.16	1,111,093
08 Jan 20	19.05000 +0.53	19.17	18.56	18.61	725,545
07 Jan 20	18.52000 +0.07	18.59	18.19	18.55	1,332,523
06 Jan 20	18.45000 -0.05	18.57	18.13	18.36	1,031,127
03 Jan 20	18.50000 -0.13	18.67	18.34	18.40	1,066,907
02 Jan 20	18.63000 +0.33	18.65	18.36	18.37	1,622,424
31 Dec 19	18.30000 +0.06	18.58	18.06	18.18	982,937
30 Dec 19	18.24000 +0.16	18.25	17.82	18.07	1,182,228
27 Dec 19	18.08000 -0.44	18.63	17.96	18.62	783,349
26 Dec 19	18.52000 +0.19	18.57	18.18	18.30	1,381,100
24 Dec 19	18.33000 -0.05	18.55	18.19	18.37	673,012
23 Dec 19	18.38000 +0.01	18.45	18.01	18.37	1,306,200
20 Dec 19	18.37000 -0.34	18.81	18.36	18.77	1,976,247
19 Dec 19	18.71000 +0.16	19.05	18.56	18.56	1,944,086
18 Dec 19	18.55000 +0.20	18.77	18.31	18.45	1,380,078
17 Dec 19	18.35000 -0.05	18.46	17.85	18.45	1,514,580
16 Dec 19	18.40000 +1.23	18.60	17.36	17.36	3,025,217
13 Dec 19	17.17000 +0.36	17.18	16.62	16.74	1,803,202
12 Dec 19	16.81000 -0.47	17.23	16.63	17.19	1,056,094
11 Dec 19	17.28000 -0.52	17.80	17.14	17.80	1,079,407
10 Dec 19	17.80000 -0.41	18.25	17.66	18.18	1,171,492
09 Dec 19	18.21000 +0.03	18.56	18.05	18.09	1,412,531
06 Dec 19	18.18000 +0.01	18.31	18.01	18.19	1,537,005
05 Dec 19	18.17000 -0.54	18.78	18.13	18.73	995,177
04 Dec 19	18.71000 -0.27	19.29	18.65	19.16	1,257,305
03 Dec 19	18.98000 -0.64	19.50	18.85	19.25	2,051,197
02 Dec 19	19.62000 -0.90	20.64	19.31	20.64	1,415,397
29 Nov 19	20.52000 +0.16	20.60	20.29	20.36	292,000
27 Nov 19	20.36000 -0.20	20.76	20.23	20.72	528,643
26 Nov 19	20.56000 -0.04	20.92	20.55	20.69	733,967
25 Nov 19	20.60000 +0.42	20.69	20.14	20.33	1,328,701
22 Nov 19	20.18000 +0.15	20.20	19.83	20.09	676,816
21 Nov 19	20.03000 -0.07	20.28	19.93	20.20	1,169,243
20 Nov 19	20.10000 -0.07	20.44	19.93	20.10	1,024,553
19 Nov 19	20.17000 -0.65	20.51	19.78	20.15	1,647,896
18 Nov 19	20.82000 +0.13	20.98	20.52	20.78	1,119,255
15 Nov 19	20.69000 +0.30	20.75	20.25	20.43	720,175
14 Nov 19	20.39000 +0.32	20.55	20.02	20.05	994,054
13 Nov 19	20.07000 +0.02	20.08	19.74	19.97	695,784
12 Nov 19	20.05000 -0.08	20.36	20.03	20.11	1,291,443
11 Nov 19	20.13000 -0.01	20.48	19.76	19.92	1,098,294
08 Nov 19	20.14000 +0.47	20.18	19.45	19.55	764,848
07 Nov 19	19.67000 -0.30	20.11	19.54	20.06	1,206,988
06 Nov 19	19.97000 +0.65	20.03	19.11	19.28	2,130,317
05 Nov 19	19.32000 +0.03	19.65	18.95	19.43	744,601
04 Nov 19	19.29000 -0.41	20.12	19.14	19.88	1,793,560
01 Nov 19	19.70000 +0.38	20.03	19.08	19.22	1,429,958
31 Oct 19	19.32000 -0.60	21.53	18.05	20.87	5,335,216
30 Oct 19	19.92000 +0.51	20.20	19.48	19.54	1,733,163
29 Oct 19	19.41000 -0.28	19.82	19.40	19.67	560,761
28 Oct 19	19.69000 -0.03	19.97	19.66	19.88	695,981
25 Oct 19	19.72000 -0.09	20.03	19.51	19.71	696,356
24 Oct 19	19.81000 +0.77	19.94	19.40	19.41	1,118,889
23 Oct 19	19.04000 +0.43	19.31	18.59	18.61	1,312,542
22 Oct 19	18.61000 -0.01	19.15	18.57	18.69	1,865,508
21 Oct 19	18.62000 -0.21	19.01	18.62	18.99	812,678
18 Oct 19	18.83000 -0.44	19.24	18.16	19.15	1,088,859
17 Oct 19	19.27000 +0.02	19.49	19.16	19.35	983,294
16 Oct 19	19.25000 -0.05	19.34	18.75	19.11	1,394,056
15 Oct 19	19.30000 -0.06	19.78	19.27	19.36	910,956
14 Oct 19	19.36000 -0.21	19.69	19.26	19.54	686,171
11 Oct 19	19.57000 +0.00	20.25	19.56	19.83	1,072,289
10 Oct 19	19.57000 -0.38	19.99	19.25	19.95	1,193,251
09 Oct 19	19.95000 +0.26	20.10	19.78	19.91	945,668
08 Oct 19	19.69000 -0.49	20.17	19.37	19.99	945,554
07 Oct 19	20.18000 +0.27	20.28	19.81	19.90	1,912,651
04 Oct 19	19.91000 -0.29	20.13	18.73	19.94	3,651,813
03 Oct 19	20.20000 +0.30	20.31	19.63	19.84	852,635
02 Oct 19	19.90000 -0.25	20.32	19.84	20.01	1,429,628
01 Oct 19	20.15000 -0.57	20.97	20.05	20.74	1,398,040
30 Sep 19	20.72000 -0.62	20.90	20.22	20.54	2,574,830
27 Sep 19	21.34000 -1.18	22.58	20.97	22.49	1,424,546
26 Sep 19	22.52000 -0.63	23.30	22.39	23.19	457,025
25 Sep 19	23.15000 +0.45	23.27	22.42	22.74	959,894
24 Sep 19	22.70000 -0.57	23.46	22.55	23.39	1,115,953
23 Sep 19	23.27000 -0.15	23.49	22.82	23.26	1,052,968
20 Sep 19	23.42000 -0.47	24.21	23.32	23.86	1,480,666
19 Sep 19	23.89000 -0.09	24.52	23.70	24.02	937,720
18 Sep 19	23.98000 +0.37	24.08	23.36	23.59	1,106,408
17 Sep 19	23.61000 +0.73	23.77	22.81	22.87	863,807
16 Sep 19	22.88000 +0.50	22.92	22.02	22.20	890,796
13 Sep 19	22.38000 -0.50	22.91	22.10	22.88	1,041,487
12 Sep 19	22.88000 -0.10	23.34	22.78	23.07	1,344,633
11 Sep 19	22.98000 +0.40	23.22	22.50	22.64	1,081,961
10 Sep 19	22.58000 -0.03	23.21	22.09	22.50	1,145,257
09 Sep 19	22.61000 -0.78	23.43	22.34	23.43	1,050,693
06 Sep 19	23.39000 -0.70	24.15	23.32	24.15	1,637,620
05 Sep 19	24.09000 +0.26	24.28	23.72	24.06	799,328
04 Sep 19	23.83000 +0.09	24.47	23.72	24.10	1,152,690
03 Sep 19	23.74000 -0.57	24.30	23.71	24.09	1,037,344
30 Aug 19	24.31000 -0.16	24.74	24.09	24.60	684,418
29 Aug 19	24.47000 +0.41	24.82	24.27	24.39	502,853
28 Aug 19	24.06000 -0.27	24.38	22.99	24.13	807,382
27 Aug 19	24.33000 -0.52	25.23	24.19	25.13	1,011,927
26 Aug 19	24.85000 +0.31	24.95	24.60	24.82	693,780
23 Aug 19	24.54000 -0.35	25.25	24.43	24.83	1,018,934
22 Aug 19	24.89000 -0.04	25.25	24.67	25.01	562,963
21 Aug 19	24.93000 +0.34	25.24	24.63	24.77	830,389
20 Aug 19	24.59000 -0.16	25.09	24.45	24.73	834,255
19 Aug 19	24.75000 -0.06	25.14	24.67	25.14	957,587
16 Aug 19	24.81000 +0.01	25.21	24.78	24.96	483,408
15 Aug 19	24.80000 +0.19	25.05	24.59	24.63	563,263
14 Aug 19	24.61000 -0.64	24.81	24.39	24.81	955,491
13 Aug 19	25.25000 +0.40	25.40	24.81	24.86	786,595
12 Aug 19	24.85000 -0.34	25.21	24.62	25.05	1,202,979
09 Aug 19	25.19000 +0.18	25.30	24.74	25.00	808,880
08 Aug 19	25.01000 +1.07	25.13	24.03	24.03	1,192,858
07 Aug 19	23.94000 +0.06	24.13	23.40	23.57	983,370
06 Aug 19	23.88000 +0.56	23.90	23.32	23.53	1,635,517
05 Aug 19	23.32000 -0.39	23.86	23.00	23.52	2,102,637
02 Aug 19	23.71000 +0.14	23.76	23.01	23.41	1,356,052
01 Aug 19	23.57000 -0.60	25.03	23.48	24.23	2,183,133
31 Jul 19	24.17000 -2.27	24.84	23.15	24.69	6,725,501
30 Jul 19	26.44000 +0.73	26.67	25.44	25.60	2,984,386
29 Jul 19	25.71000 -0.56	26.43	25.47	26.39	1,766,808
26 Jul 19	26.27000 +0.51	26.35	25.81	25.90	908,640
25 Jul 19	25.76000 +0.29	25.80	25.11	25.46	1,325,197
24 Jul 19	25.47000 +0.65	25.67	24.22	24.48	1,112,679
23 Jul 19	24.82000 -0.13	25.08	24.50	25.07	1,205,165
22 Jul 19	24.95000 +0.28	25.50	24.70	24.72	1,441,250
19 Jul 19	24.67000 +0.17	24.92	24.50	24.54	956,493
18 Jul 19	24.50000 -0.12	25.07	24.18	24.95	1,941,273
17 Jul 19	24.62000 -0.42	25.21	24.52	25.04	1,946,592
16 Jul 19	25.04000 -0.58	25.69	24.86	25.69	904,867
15 Jul 19	25.62000 -0.25	25.93	25.57	25.93	708,633
12 Jul 19	25.87000 +0.49	25.91	25.33	25.47	1,281,458
11 Jul 19	25.38000 +0.47	25.41	24.66	24.90	1,008,445
10 Jul 19	24.91000 +0.16	25.09	24.67	24.85	564,891
09 Jul 19	24.75000 +0.20	24.89	24.36	24.47	1,314,491
08 Jul 19	24.55000 -0.15	24.72	24.23	24.64	940,695
05 Jul 19	24.70000 +0.06	24.73	24.13	24.51	569,874
03 Jul 19	24.64000 +0.12	24.94	24.54	24.64	881,966
02 Jul 19	24.52000 +0.10	24.68	24.27	24.44	982,908
01 Jul 19	24.42000 +0.32	24.61	23.91	24.60	909,658
28 Jun 19	24.10000 +0.47	24.17	23.68	23.69	1,327,058
27 Jun 19	23.63000 +0.56	23.67	23.07	23.16	596,137
26 Jun 19	23.07000 -0.24	23.79	23.07	23.48	868,044
25 Jun 19	23.31000 -0.26	23.83	23.14	23.68	1,087,168
24 Jun 19	23.57000 -0.28	24.03	23.51	23.86	1,204,656
21 Jun 19	23.85000 -0.67	24.42	23.83	24.34	1,321,249
20 Jun 19	24.52000 -0.20	25.22	24.49	24.97	984,252
19 Jun 19	24.72000 -0.16	25.04	24.52	24.95	1,338,478
18 Jun 19	24.88000 +0.68	25.15	24.39	24.39	872,649
17 Jun 19	24.20000 -0.57	25.35	24.13	24.84	1,729,099
14 Jun 19	24.77000 +0.11	24.89	24.37	24.65	785,807
13 Jun 19	24.66000 +0.04	24.91	24.51	24.51	1,521,770
12 Jun 19	24.62000 +0.19	24.69	24.36	24.48	1,149,285
11 Jun 19	24.43000 -0.15	24.90	23.88	24.77	1,251,835
10 Jun 19	24.58000 +0.40	25.09	24.46	24.46	1,332,973
07 Jun 19	24.18000 +0.04	24.57	24.12	24.20	1,049,561
06 Jun 19	24.14000 +0.06	24.39	23.66	24.19	805,025
05 Jun 19	24.08000 +0.22	24.17	23.58	23.99	702,375
04 Jun 19	23.86000 +0.55	24.24	23.26	23.57	1,060,946
03 Jun 19	23.31000 -0.82	24.26	23.15	24.06	1,717,709
31 May 19	24.13000 -0.27	24.59	23.71	23.96	998,613
30 May 19	24.40000 +0.40	24.40	24.05	24.08	1,029,301
29 May 19	24.00000 -0.39	24.44	23.88	24.19	1,216,986
28 May 19	24.39000 +0.61	24.59	23.74	23.87	2,020,263
24 May 19	23.78000 +0.40	23.94	23.32	23.50	1,226,006
23 May 19	23.38000 -0.44	23.77	23.00	23.74	1,387,227
22 May 19	23.82000 +0.21	24.06	23.41	23.48	2,808,027
21 May 19	23.61000 +0.57	23.66	23.09	23.18	1,636,590
20 May 19	23.04000 -0.60	23.40	22.90	23.34	1,515,250
17 May 19	23.64000 +0.26	23.89	23.00	23.19	1,169,970
16 May 19	23.38000 +0.97	23.81	22.26	22.44	3,026,095
15 May 19	22.41000 -1.32	23.49	22.00	23.29	5,254,111
14 May 19	23.73000 +0.27	23.89	23.44	23.55	3,162,269
13 May 19	23.46000 -0.54	23.77	23.27	23.46	3,237,119
10 May 19	24.00000 +0.21	24.14	23.62	23.63	1,153,160
09 May 19	23.79000 -0.22	24.08	23.52	23.69	2,055,182
08 May 19	24.01000 +0.36	24.24	23.52	23.59	1,176,741
07 May 19	23.65000 -0.56	24.06	23.49	23.94	1,763,452
06 May 19	24.21000 +0.00	24.29	23.45	23.54	1,035,379
03 May 19	24.21000 +0.38	24.39	23.93	24.00	981,594
02 May 19	23.83000 +0.42	23.87	23.21	23.32	908,132
01 May 19	23.41000 -0.51	24.09	23.09	23.98	1,813,923
30 Apr 19	23.92000 +0.22	23.99	23.58	23.65	1,772,719
29 Apr 19	23.70000 +0.17	23.98	23.55	23.55	897,173
26 Apr 19	23.53000 -0.12	23.79	23.42	23.50	1,191,897
25 Apr 19	23.65000 +0.51	23.68	23.07	23.26	839,360
24 Apr 19	23.14000 -0.03	23.68	22.87	23.32	2,417,875
23 Apr 19	23.17000 +0.37	23.32	22.80	22.85	818,732
22 Apr 19	22.80000 +0.47	22.87	22.14	22.26	808,029
18 Apr 19	22.33000 +0.18	22.38	21.91	22.03	691,931
17 Apr 19	22.15000 -0.20	22.49	21.70	22.46	1,256,115
16 Apr 19	22.35000 +0.29	22.50	21.94	22.20	1,170,711
15 Apr 19	22.06000 +0.22	22.45	21.76	21.94	1,656,027
12 Apr 19	21.84000 +0.14	22.07	21.59	21.81	2,066,716
11 Apr 19	21.70000 +0.61	21.75	21.03	21.17	1,445,914
10 Apr 19	21.09000 +0.47	21.20	20.65	20.72	728,186
09 Apr 19	20.62000 +0.11	20.78	20.42	20.46	407,126
08 Apr 19	20.51000 -0.08	20.54	20.18	20.50	723,583
05 Apr 19	20.59000 +0.31	20.66	20.20	20.25	667,326
04 Apr 19	20.28000 -0.41	20.80	19.80	20.69	1,037,743
03 Apr 19	20.69000 +0.03	21.14	20.65	20.85	1,073,411
02 Apr 19	20.66000 +0.07	20.74	20.36	20.58	618,007
01 Apr 19	20.59000 +0.39	20.62	20.29	20.42	568,604
29 Mar 19	20.20000 +0.17	20.46	20.05	20.21	658,888
28 Mar 19	20.03000 -0.11	20.42	19.95	20.17	658,479
27 Mar 19	20.14000 -0.45	20.58	19.90	20.55	901,625
26 Mar 19	20.59000 +0.30	20.87	20.36	20.55	1,067,538
25 Mar 19	20.29000 +0.10	20.55	19.86	20.15	1,033,105
22 Mar 19	20.19000 -0.67	20.73	19.83	20.65	1,830,057
21 Mar 19	20.86000 +0.36	21.10	20.40	20.40	989,826
20 Mar 19	20.50000 -0.21	20.97	20.31	20.67	1,064,924
19 Mar 19	20.71000 +0.05	20.76	19.93	20.76	1,996,165
18 Mar 19	20.66000 +0.47	20.70	20.10	20.20	1,346,916
15 Mar 19	20.19000 -0.21	20.41	20.01	20.35	1,392,834
14 Mar 19	20.40000 +0.20	20.60	20.10	20.25	1,054,650
13 Mar 19	20.20000 +0.37	20.52	19.86	19.91	1,351,331
12 Mar 19	19.83000 +0.03	20.10	19.55	19.73	1,449,850
11 Mar 19	19.80000 +0.95	19.92	18.70	18.90	1,949,582
08 Mar 19	18.85000 +0.55	18.86	18.08	18.15	1,178,855
07 Mar 19	18.30000 -0.30	18.68	18.11	18.60	1,071,747
06 Mar 19	18.60000 -0.15	18.81	18.49	18.77	872,509
05 Mar 19	18.75000 +0.03	18.88	18.39	18.69	1,072,256
04 Mar 19	18.72000 -0.80	19.61	18.16	19.55	1,685,876
01 Mar 19	19.52000 -0.15	19.87	19.36	19.85	740,267
28 Feb 19	19.67000 -0.48	20.25	19.59	20.05	2,344,570
27 Feb 19	20.15000 +0.09	20.22	19.80	19.99	455,762
26 Feb 19	20.06000 -0.04	20.31	19.96	20.12	1,228,036
25 Feb 19	20.10000 +0.02	20.39	19.98	20.25	587,953
22 Feb 19	20.08000 +0.53	20.16	19.48	19.63	1,299,399
21 Feb 19	19.55000 -0.20	19.91	19.40	19.68	1,416,108
20 Feb 19	19.75000 -0.31	20.39	19.67	20.14	972,682
19 Feb 19	20.06000 +0.24	20.29	19.79	19.83	1,650,511
15 Feb 19	19.82000 +0.04	20.04	19.66	19.93	1,575,932
14 Feb 19	19.78000 +0.03	19.86	19.12	19.25	7,248,633
13 Feb 19	19.75000 +0.21	19.87	19.06	19.29	1,741,046
12 Feb 19	19.54000 +0.62	19.60	19.04	19.13	1,133,216
11 Feb 19	18.92000 +0.13	19.03	18.66	18.88	538,455
08 Feb 19	18.79000 +0.35	18.91	18.33	18.33	966,446
07 Feb 19	18.44000 +0.08	18.50	17.87	18.14	1,310,819
06 Feb 19	18.36000 -0.21	18.67	18.22	18.56	527,833
05 Feb 19	18.57000 +0.14	18.74	18.32	18.48	1,198,245
04 Feb 19	18.43000 +0.55	18.46	17.86	17.98	905,557
01 Feb 19	17.88000 +0.27	17.89	17.26	17.52	1,216,188
31 Jan 19	17.61000 -0.01	17.91	17.17	17.50	2,509,121
30 Jan 19	17.62000 -1.69	17.74	16.50	17.00	6,036,353
29 Jan 19	19.31000 -0.12	19.66	18.86	19.55	1,398,319
28 Jan 19	19.43000 -0.65	19.80	19.30	19.77	838,046
25 Jan 19	20.08000 +0.15	20.17	19.89	20.05	559,275
24 Jan 19	19.93000 -0.07	20.17	19.77	19.86	459,970
23 Jan 19	20.00000 -0.21	20.69	19.93	20.30	790,974
22 Jan 19	20.21000 +0.06	20.23	19.94	19.99	532,751
18 Jan 19	20.15000 +0.31	20.20	19.76	19.99	517,456
17 Jan 19	19.84000 +0.05	20.08	19.66	19.66	569,939
16 Jan 19	19.79000 -0.25	20.10	19.67	20.10	558,569
15 Jan 19	20.04000 +0.25	20.17	19.78	19.85	314,424
14 Jan 19	19.79000 -0.41	19.95	19.50	19.92	431,487
11 Jan 19	20.20000 +0.21	20.20	19.73	19.82	719,396
10 Jan 19	19.99000 +0.20	20.01	19.35	19.62	359,452
09 Jan 19	19.79000 -0.07	20.20	19.75	19.95	434,892
08 Jan 19	19.86000 +0.40	19.96	19.35	19.86	983,630
07 Jan 19	19.46000 +0.88	19.62	18.70	18.70	1,044,315
04 Jan 19	18.58000 +1.09	18.79	17.55	17.55	882,956
03 Jan 19	17.49000 -0.30	17.97	17.18	17.50	582,287
02 Jan 19	17.79000 -0.25	18.13	17.53	17.65	663,523
31 Dec 18	18.04000 +0.07	18.30	17.88	18.18	542,022
28 Dec 18	17.97000 -0.04	18.24	17.63	18.01	726,848
27 Dec 18	18.01000 +0.33	18.03	17.17	17.39	462,722
26 Dec 18	17.68000 +1.30	17.70	16.44	16.53	684,508
24 Dec 18	16.38000 -0.52	17.00	16.34	16.61	582,869
21 Dec 18	16.90000 -1.14	18.03	16.77	17.97	3,246,420
20 Dec 18	18.04000 -0.04	18.31	17.32	18.01	1,075,914
19 Dec 18	18.08000 +0.12	18.68	17.86	17.93	973,181
18 Dec 18	17.96000 +0.14	18.39	17.89	18.04	715,052
17 Dec 18	17.82000 -0.72	18.47	17.77	18.43	764,426
14 Dec 18	18.54000 -0.69	19.06	18.43	19.00	476,587
13 Dec 18	19.23000 -0.31	19.71	19.20	19.62	562,638
12 Dec 18	19.54000 +0.26	19.87	19.40	19.67	1,024,983
11 Dec 18	19.28000 +0.15	19.67	18.96	19.44	593,758
10 Dec 18	19.13000 +0.11	19.43	18.80	18.91	1,002,710
07 Dec 18	19.02000 -0.54	19.53	18.72	19.50	966,423
06 Dec 18	19.56000 +0.15	19.59	18.64	18.97	982,546
04 Dec 18	19.41000 -0.79	20.41	19.32	20.15	1,209,587
03 Dec 18	20.20000 +0.49	20.32	19.46	20.20	1,372,139
30 Nov 18	19.71000 +0.74	19.72	19.00	19.00	1,505,965
29 Nov 18	18.97000 +0.18	19.27	18.70	18.73	1,104,153
28 Nov 18	18.79000 +0.85	18.82	18.04	18.19	669,351
27 Nov 18	17.94000 -0.43	18.34	17.87	18.25	544,757
26 Nov 18	18.37000 +0.54	18.42	17.86	18.10	648,205
23 Nov 18	17.83000 +0.41	17.90	17.13	17.13	504,811
21 Nov 18	17.42000 +0.01	17.92	17.35	17.66	663,538
20 Nov 18	17.41000 +0.03	17.48	16.51	16.89	1,148,049
19 Nov 18	17.38000 -1.20	18.65	17.33	18.51	907,331
16 Nov 18	18.58000 -0.02	18.71	18.15	18.35	977,628
15 Nov 18	18.60000 +0.43	18.61	17.89	18.07	655,266
14 Nov 18	18.17000 -0.09	18.81	18.06	18.52	1,076,133
13 Nov 18	18.26000 +0.23	18.67	18.05	18.18	1,381,180
12 Nov 18	18.03000 -0.54	18.55	17.97	18.45	1,203,277
09 Nov 18	18.57000 -0.30	18.78	18.02	18.78	1,265,902
08 Nov 18	18.87000 -0.37	19.26	18.45	19.23	1,795,252
07 Nov 18	19.24000 +1.11	19.63	18.28	18.28	1,561,471
06 Nov 18	18.13000 +0.67	18.15	17.38	17.38	628,906
05 Nov 18	17.46000 -0.38	17.87	17.13	17.76	916,938
02 Nov 18	17.84000 -0.09	18.59	17.68	18.26	1,266,739
01 Nov 18	17.93000 +0.74	18.03	16.84	17.28	1,292,553
31 Oct 18	17.19000 +0.70	17.28	16.71	16.71	1,394,167
30 Oct 18	16.49000 +0.13	16.95	15.13	15.71	3,686,106
29 Oct 18	16.36000 -0.24	17.43	16.15	17.02	1,623,417
26 Oct 18	16.60000 -0.70	17.13	16.42	16.85	1,053,951
25 Oct 18	17.30000 +0.46	17.54	16.83	16.86	1,734,145
24 Oct 18	16.84000 -1.49	18.22	16.78	18.15	1,196,738
23 Oct 18	18.33000 -0.15	18.53	17.96	18.24	525,154
22 Oct 18	18.48000 +0.67	18.68	17.78	17.93	645,413
19 Oct 18	17.81000 -0.39	18.63	17.80	18.36	777,892
18 Oct 18	18.20000 -0.82	19.03	18.12	18.96	1,204,655
17 Oct 18	19.02000 +0.07	19.09	18.68	18.89	671,922
16 Oct 18	18.95000 +0.75	18.97	18.37	18.47	799,766
15 Oct 18	18.20000 -0.12	18.35	17.87	18.31	463,201
12 Oct 18	18.32000 +0.53	18.64	18.07	18.29	1,120,733
11 Oct 18	17.79000 -0.23	18.44	17.70	17.92	882,492
10 Oct 18	18.02000 -0.91	18.98	17.92	18.98	1,171,328
09 Oct 18	18.93000 -0.54	19.66	18.89	19.38	821,895
08 Oct 18	19.47000 -0.82	20.23	19.21	20.18	548,345
05 Oct 18	20.29000 +0.12	20.47	19.82	20.19	632,522
04 Oct 18	20.17000 -0.32	20.70	20.12	20.36	572,614
03 Oct 18	20.49000 +0.40	20.59	20.03	20.24	475,086
02 Oct 18	20.09000 -0.42	20.52	19.93	20.44	459,720
01 Oct 18	20.51000 -0.74	21.48	20.43	21.42	551,093
28 Sep 18	21.25000 -0.20	21.75	21.20	21.35	665,714
27 Sep 18	21.45000 +0.10	21.80	21.40	21.45	610,811
26 Sep 18	21.35000 -0.35	21.90	21.30	21.75	847,673
25 Sep 18	21.70000 +0.25	21.75	21.35	21.50	1,179,900
24 Sep 18	21.45000 +0.25	21.50	20.95	21.15	965,855
21 Sep 18	21.20000 -0.55	21.85	21.15	21.75	1,578,127
20 Sep 18	21.75000 +0.25	21.95	21.23	21.55	877,865
19 Sep 18	21.50000 -0.45	22.10	21.20	21.95	979,272
18 Sep 18	21.95000 +0.10	22.20	21.85	21.85	477,401
17 Sep 18	21.85000 -0.90	22.70	21.80	22.60	1,011,448
14 Sep 18	22.75000 +0.00	22.85	22.50	22.75	598,091
13 Sep 18	22.75000 -0.45	23.50	22.50	23.25	546,003
12 Sep 18	23.20000 +0.20	23.30	22.60	23.05	433,565
11 Sep 18	23.00000 +0.30	23.30	22.50	22.50	664,585
10 Sep 18	22.70000 +0.00	23.05	22.55	22.85	594,371
07 Sep 18	22.70000 +0.05	23.20	22.50	22.55	377,891
06 Sep 18	22.65000 +0.05	22.95	22.50	22.70	387,632
05 Sep 18	22.60000 -0.60	23.15	22.15	23.10	662,054
04 Sep 18	23.20000 +0.50	23.45	22.45	22.65	1,452,324
31 Aug 18	22.70000 +0.30	22.83	22.20	22.25	629,203
30 Aug 18	22.40000 -0.10	22.65	22.20	22.55	516,760
29 Aug 18	22.50000 +0.10	22.60	22.15	22.45	511,813
28 Aug 18	22.40000 -0.05	22.60	22.15	22.50	549,251
27 Aug 18	22.45000 -0.25	22.95	22.40	22.90	545,822
24 Aug 18	22.70000 +0.10	23.05	22.60	22.75	725,956
23 Aug 18	22.60000 +0.05	23.10	22.50	22.55	577,270
22 Aug 18	22.55000 +0.10	22.65	22.30	22.35	375,824
21 Aug 18	22.45000 +0.15	22.67	22.25	22.35	644,264
20 Aug 18	22.30000 -0.20	22.52	22.10	22.50	512,803
17 Aug 18	22.50000 +0.15	22.50	22.05	22.35	308,908
16 Aug 18	22.35000 +0.30	22.35	22.00	22.10	355,869
15 Aug 18	22.05000 -0.40	22.65	21.90	22.25	634,486
14 Aug 18	22.45000 +0.45	22.60	22.02	22.05	450,770
13 Aug 18	22.00000 -0.40	22.65	21.80	22.40	485,239
10 Aug 18	22.40000 +0.15	22.65	21.95	22.00	404,033
09 Aug 18	22.25000 +0.30	22.45	21.95	22.00	480,247
08 Aug 18	21.95000 +0.15	22.05	21.50	21.70	459,265
07 Aug 18	21.80000 +0.60	21.90	21.25	21.35	579,357
06 Aug 18	21.20000 +0.60	21.25	20.45	20.45	441,560
03 Aug 18	20.60000 +0.00	20.70	20.17	20.70	389,743
02 Aug 18	20.60000 +0.50	20.75	20.00	20.00	629,258
01 Aug 18	20.10000 +0.15	20.23	19.77	19.90	642,596
31 Jul 18	19.95000 +0.10	20.25	19.60	19.90	1,172,252
30 Jul 18	19.85000 -0.90	20.65	19.50	20.55	1,416,698
27 Jul 18	20.75000 -1.30	23.10	20.60	23.10	2,420,631
26 Jul 18	22.05000 +0.10	22.33	21.35	21.35	1,097,026
25 Jul 18	21.95000 +0.00	22.55	21.83	21.95	1,059,728
24 Jul 18	21.95000 -0.30	22.35	21.70	22.35	1,369,333
23 Jul 18	22.25000 +0.30	22.40	21.65	21.90	1,069,683
20 Jul 18	21.95000 +0.30	22.40	21.63	21.65	1,174,803
19 Jul 18	21.65000 +0.10	21.80	21.45	21.45	997,225
18 Jul 18	21.55000 -0.05	21.65	21.35	21.50	853,258
17 Jul 18	21.60000 +0.65	21.65	20.80	20.85	970,856
16 Jul 18	20.95000 -0.20	21.20	20.65	21.15	1,479,263
13 Jul 18	21.15000 -0.50	21.70	20.85	21.70	913,616
12 Jul 18	21.65000 +1.10	21.73	20.90	21.00	1,818,528
11 Jul 18	20.55000 -0.25	20.85	20.50	20.60	992,774
10 Jul 18	20.80000 -0.05	21.05	20.75	21.00	372,266
09 Jul 18	20.85000 -0.35	21.40	20.75	21.25	709,480
06 Jul 18	21.20000 +0.10	21.35	20.65	20.65	741,948
05 Jul 18	21.10000 +0.45	21.30	20.65	20.65	910,815
03 Jul 18	20.65000 +0.10	20.80	20.45	20.70	213,930
02 Jul 18	20.55000 +0.50	20.65	19.80	19.85	743,935
29 Jun 18	20.05000 +0.35	20.30	19.83	19.90	644,735
28 Jun 18	19.70000 +0.35	19.75	19.05	19.25	867,787
27 Jun 18	19.35000 -0.45	19.90	19.25	19.75	678,201
26 Jun 18	19.80000 +1.00	19.85	18.80	18.80	850,442
25 Jun 18	18.80000 -0.80	19.45	18.60	19.40	1,002,594
22 Jun 18	19.60000 -0.20	19.80	19.25	19.80	1,399,650
21 Jun 18	19.80000 -0.15	20.20	19.60	20.05	976,285
20 Jun 18	19.95000 +0.20	20.85	19.80	19.80	1,145,622
19 Jun 18	19.75000 -0.35	20.05	19.40	20.00	640,459
18 Jun 18	20.10000 +0.05	20.40	19.60	19.85	1,569,912
15 Jun 18	20.05000 +0.30	20.15	19.50	19.55	1,769,705
14 Jun 18	19.75000 +0.30	19.88	19.45	19.60	1,321,746
13 Jun 18	19.45000 +0.40	19.73	19.08	19.10	1,752,059
12 Jun 18	19.05000 +0.35	19.05	18.60	18.65	529,241
11 Jun 18	18.70000 +0.35	18.75	18.38	18.45	615,113
08 Jun 18	18.35000 +0.25	18.55	17.35	18.05	961,724
07 Jun 18	18.10000 -0.65	18.75	18.05	18.70	625,241
06 Jun 18	18.75000 -0.25	19.05	18.65	18.95	1,636,720
05 Jun 18	19.00000 -0.20	19.33	18.90	19.15	625,987
04 Jun 18	19.20000 +0.05	19.30	18.65	19.10	1,013,067
01 Jun 18	19.15000 +0.45	19.45	18.50	18.60	1,491,123
31 May 18	18.70000 +0.45	18.95	18.35	18.35	1,344,951
30 May 18	18.25000 +0.20	18.55	18.10	18.10	1,367,535
29 May 18	18.05000 -0.50	18.55	17.90	18.55	1,706,503
25 May 18	18.55000 -3.50	18.85	17.15	18.45	5,524,594
24 May 18	22.05000 +0.40	22.30	21.50	21.50	1,071,405
23 May 18	21.65000 -0.60	22.05	21.40	22.00	1,978,209
22 May 18	22.25000 -0.30	22.65	22.20	22.60	749,687
21 May 18	22.55000 +0.40	22.60	22.15	22.25	589,135
18 May 18	22.15000 +0.15	22.45	21.80	22.45	1,316,505
17 May 18	22.00000 -0.25	22.73	21.90	22.15	797,488
16 May 18	22.25000 +0.70	22.30	21.55	21.70	743,952
15 May 18	21.55000 -0.05	21.75	21.20	21.60	1,011,173
14 May 18	21.60000 -0.90	22.50	21.55	22.50	1,239,366
11 May 18	22.50000 -0.05	22.65	22.20	22.60	695,862
10 May 18	22.55000 +0.75	23.05	21.90	21.90	1,337,077
09 May 18	21.80000 -0.10	22.10	21.50	21.95	958,596
08 May 18	21.90000 +0.15	22.05	21.55	21.65	810,819
07 May 18	21.75000 +0.55	21.80	21.35	21.35	569,245
04 May 18	21.20000 +0.30	21.50	20.85	20.90	584,835
03 May 18	20.90000 -0.10	21.16	20.60	21.05	1,444,367
02 May 18	21.00000 +0.35	21.33	20.56	21.00	543,754
01 May 18	20.65000 +0.40	20.67	20.05	20.05	531,061
30 Apr 18	20.25000 +0.15	20.40	20.05	20.15	510,498
27 Apr 18	20.10000 +0.15	20.35	19.80	20.35	382,161
26 Apr 18	19.95000 +0.50	19.95	19.60	19.60	356,171
25 Apr 18	19.45000 -0.25	19.75	19.15	19.65	399,162
24 Apr 18	19.70000 +0.15	19.95	19.45	19.75	410,178
23 Apr 18	19.55000 -0.05	19.78	19.35	19.70	385,324
20 Apr 18	19.60000 -0.60	20.25	19.40	20.15	573,092
19 Apr 18	20.20000 +0.70	20.55	19.85	20.10	970,703
18 Apr 18	19.50000 +0.15	19.70	19.25	19.40	472,149
17 Apr 18	19.35000 +0.50	19.40	18.95	19.00	566,537
16 Apr 18	18.85000 +0.00	19.00	18.60	19.00	434,530
13 Apr 18	18.85000 -0.40	19.30	18.55	19.30	553,293
12 Apr 18	19.25000 +0.35	19.27	18.70	18.70	350,281
11 Apr 18	18.90000 +0.00	19.15	18.70	18.75	333,412
10 Apr 18	18.90000 +0.45	19.05	18.45	18.75	301,449
09 Apr 18	18.45000 -0.10	18.90	18.35	18.75	321,885
06 Apr 18	18.55000 -0.25	18.92	18.40	18.60	426,066
05 Apr 18	18.80000 -0.05	19.05	18.55	19.05	547,054
04 Apr 18	18.85000 +0.25	18.90	18.20	18.25	361,324
03 Apr 18	18.60000 +0.35	18.63	18.10	18.30	451,108
02 Apr 18	18.25000 -0.40	18.70	17.85	18.60	614,005
29 Mar 18	18.65000 +0.50	18.95	18.20	18.40	467,405
28 Mar 18	18.15000 -0.65	18.90	18.10	18.80	746,830
27 Mar 18	18.80000 -0.75	19.80	18.70	19.70	634,853
26 Mar 18	19.55000 +0.45	19.67	19.25	19.45	364,397
23 Mar 18	19.10000 -0.35	19.55	19.10	19.45	560,121
22 Mar 18	19.45000 -0.80	20.25	19.00	20.00	658,429
21 Mar 18	20.25000 +0.40	20.25	19.65	19.90	670,262
20 Mar 18	19.85000 +0.25	19.95	19.50	19.55	416,343
19 Mar 18	19.60000 -0.05	19.67	19.15	19.55	434,175
16 Mar 18	19.65000 +0.30	19.65	19.20	19.45	1,227,830
15 Mar 18	19.35000 -0.10	19.45	19.15	19.45	427,964
14 Mar 18	19.45000 +0.10	19.70	19.20	19.40	504,243
13 Mar 18	19.35000 -0.45	19.90	19.20	19.90	685,812
12 Mar 18	19.80000 -0.10	20.00	19.35	20.00	387,145
09 Mar 18	19.90000 +0.10	19.95	19.60	19.95	318,736
08 Mar 18	19.80000 -0.20	20.05	19.55	20.00	570,114
07 Mar 18	20.00000 +0.40	20.00	19.36	19.55	847,736
06 Mar 18	19.60000 -0.05	20.00	19.30	19.65	1,136,710
05 Mar 18	19.65000 +0.55	19.75	18.85	19.00	1,028,306
02 Mar 18	19.10000 +0.80	19.15	18.00	18.10	749,761
01 Mar 18	18.30000 +0.05	18.50	17.85	18.20	949,407
28 Feb 18	18.25000 -0.15	18.70	18.25	18.55	498,837
27 Feb 18	18.40000 -0.20	18.70	18.35	18.55	678,903
26 Feb 18	18.60000 +0.05	18.85	18.50	18.60	414,270
23 Feb 18	18.55000 -0.05	18.65	18.02	18.65	596,890
22 Feb 18	18.60000 +0.15	18.80	18.30	18.55	504,088
21 Feb 18	18.45000 -0.50	19.10	18.45	18.95	932,294
20 Feb 18	18.95000 +0.45	19.13	18.30	18.30	1,774,181
16 Feb 18	18.50000 +0.10	18.75	18.25	18.35	749,378
15 Feb 18	18.40000 +0.40	18.45	17.80	18.20	739,605
14 Feb 18	18.00000 +0.25	18.05	17.38	17.65	1,081,005
13 Feb 18	17.75000 +0.95	18.10	16.85	16.85	1,959,879
12 Feb 18	16.80000 +0.00	17.10	16.60	16.95	604,719
09 Feb 18	16.80000 +0.45	16.92	15.75	16.70	1,015,217
08 Feb 18	16.35000 -0.70	17.15	16.35	17.05	942,514
07 Feb 18	17.05000 -0.05	17.25	16.85	17.20	649,234
06 Feb 18	17.10000 +0.35	17.33	16.25	16.35	1,061,047
05 Feb 18	16.75000 -0.80	17.55	16.70	17.30	934,291
02 Feb 18	17.55000 +0.05	17.60	17.20	17.45	944,835
01 Feb 18	17.50000 -0.20	17.75	17.45	17.65	773,612
31 Jan 18	17.70000 -0.20	18.10	17.60	18.10	1,234,070
30 Jan 18	17.90000 +0.00	18.20	17.30	17.70	1,612,036
29 Jan 18	17.90000 +0.15	18.15	17.55	17.60	1,632,537
26 Jan 18	17.75000 +1.65	18.50	17.15	17.40	4,167,634
25 Jan 18	16.10000 +0.45	16.19	15.50	15.85	1,595,185
24 Jan 18	15.65000 -0.75	16.45	15.45	16.35	1,995,596
23 Jan 18	16.40000 -0.95	17.40	16.40	17.40	907,441
22 Jan 18	17.35000 +0.75	17.40	16.40	16.65	2,690,307
19 Jan 18	16.60000 +0.40	16.77	15.95	16.15	1,323,349
18 Jan 18	16.20000 +0.20	16.60	15.80	16.00	720,446
17 Jan 18	16.00000 +0.70	16.20	15.45	16.15	1,208,138
16 Jan 18	15.30000 +0.05	15.55	15.05	15.45	857,615
12 Jan 18	15.25000 +0.30	15.32	14.45	14.95	929,984
11 Jan 18	14.95000 +0.35	15.00	14.60	14.65	610,454
10 Jan 18	14.60000 +0.05	14.70	14.35	14.35	431,156
09 Jan 18	14.55000 -0.25	14.85	14.35	14.75	704,429
08 Jan 18	14.80000 +0.35	14.85	14.30	14.40	1,050,450
05 Jan 18	14.45000 -0.30	14.80	14.40	14.75	384,863
04 Jan 18	14.75000 +0.00	14.90	14.63	14.80	415,176
03 Jan 18	14.75000 +0.35	14.75	14.35	14.35	577,268
02 Jan 18	14.40000 +0.30	14.50	14.20	14.25	490,994
29 Dec 17	14.10000 -0.15	14.35	14.10	14.20	457,697
28 Dec 17	14.25000 +0.00	14.45	14.15	14.40	404,005
27 Dec 17	14.25000 -0.25	14.60	14.20	14.45	232,328
26 Dec 17	14.50000 +0.35	14.60	14.00	14.10	616,455
22 Dec 17	14.15000 -0.10	14.35	14.15	14.25	231,101
21 Dec 17	14.25000 +0.10	14.50	14.10	14.18	671,240
20 Dec 17	14.15000 -0.20	14.40	14.10	14.30	665,137
19 Dec 17	14.35000 -0.45	15.00	14.30	14.77	846,562
18 Dec 17	14.80000 +0.40	14.95	14.35	14.70	530,421
15 Dec 17	14.40000 +0.40	14.60	13.99	14.00	1,206,440
14 Dec 17	14.00000 -0.15	14.35	13.90	14.23	455,498
13 Dec 17	14.15000 +0.05	14.35	14.00	14.10	453,340
12 Dec 17	14.10000 +0.00	14.35	13.98	14.10	688,054
11 Dec 17	14.10000 -0.30	14.60	14.05	14.35	621,859
08 Dec 17	14.40000 -0.30	14.85	14.25	14.75	741,958
07 Dec 17	14.70000 +0.70	14.90	14.05	14.05	1,484,474
06 Dec 17	14.00000 +0.00	14.20	13.75	13.95	648,919
05 Dec 17	14.00000 -0.30	14.35	13.77	14.25	653,888
04 Dec 17	14.30000 -0.02	14.75	14.30	14.40	900,581
01 Dec 17	14.32500 +0.22	14.35	13.90	14.00	723,003
30 Nov 17	14.10000 +0.05	14.10	13.95	14.00	470,738
29 Nov 17	14.05000 -0.15	14.32	14.00	14.20	486,370
28 Nov 17	14.20000 +0.15	14.35	13.95	14.05	474,452
27 Nov 17	14.05000 -0.05	14.20	13.95	14.15	384,235
24 Nov 17	14.10000 -0.05	14.20	13.95	14.15	240,561
22 Nov 17	14.15000 -0.15	14.35	14.10	14.35	290,492
21 Nov 17	14.30000 +0.15	14.45	14.10	14.15	617,347
20 Nov 17	14.15000 +0.10	14.30	13.95	14.05	683,841
17 Nov 17	14.05000 +0.30	14.15	13.55	13.65	657,975
16 Nov 17	13.75000 +0.35	13.80	13.45	13.45	500,709
15 Nov 17	13.40000 -0.05	13.55	13.25	13.45	313,023
14 Nov 17	13.45000 +0.00	13.55	13.30	13.40	309,838
13 Nov 17	13.45000 -0.05	13.55	12.76	13.40	479,247
10 Nov 17	13.50000 -0.45	13.95	13.50	13.90	409,169
09 Nov 17	13.95000 -0.25	14.15	13.55	14.10	843,791
08 Nov 17	14.20000 +0.20	14.30	13.80	14.05	872,736
07 Nov 17	14.00000 +0.00	14.15	13.78	13.95	1,153,895
06 Nov 17	14.00000 +0.10	14.05	13.75	13.85	934,636
03 Nov 17	13.90000 +0.15	14.00	13.40	13.60	906,143
02 Nov 17	13.75000 +0.35	13.75	13.30	13.40	1,013,830
01 Nov 17	13.40000 +0.05	13.65	13.30	13.35	1,040,980
31 Oct 17	13.35000 +0.15	13.53	13.23	13.30	856,018
30 Oct 17	13.20000 +0.05	13.50	12.75	13.15	1,311,358
27 Oct 17	13.15000 +0.65	13.35	12.10	12.10	2,216,082
26 Oct 17	12.50000 +0.00	12.80	12.43	12.50	1,194,814
25 Oct 17	12.50000 +0.30	12.85	12.15	12.15	1,077,379
24 Oct 17	12.20000 -0.35	12.65	12.15	12.50	790,548
23 Oct 17	12.55000 +0.15	12.75	12.30	12.55	766,147
20 Oct 17	12.40000 +0.15	12.45	12.00	12.25	1,942,205
19 Oct 17	12.25000 -0.80	13.20	12.15	13.10	2,199,127
18 Oct 17	13.05000 -0.35	13.53	13.00	13.40	651,288
17 Oct 17	13.40000 -0.10	13.58	13.35	13.45	242,385
16 Oct 17	13.50000 -0.15	13.73	13.45	13.65	400,277
13 Oct 17	13.65000 +0.05	13.73	13.50	13.65	353,443
12 Oct 17	13.60000 -0.10	13.85	12.76	13.65	333,338
11 Oct 17	13.70000 -0.15	13.80	13.65	13.75	440,943
10 Oct 17	13.85000 -0.20	14.18	13.85	14.10	501,665
09 Oct 17	14.05000 -0.05	14.15	13.95	14.10	323,530
06 Oct 17	14.10000 +0.10	14.10	13.85	13.95	342,987
05 Oct 17	14.00000 -0.05	14.20	13.95	14.10	313,004
04 Oct 17	14.05000 +0.00	14.15	13.90	14.00	432,662
03 Oct 17	14.05000 +0.05	14.05	13.70	13.95	540,002
02 Oct 17	14.00000 +0.50	14.05	13.58	13.60	748,576
29 Sep 17	13.50000 +0.20	13.70	13.25	13.35	371,385
28 Sep 17	13.30000 -0.15	13.50	13.28	13.40	477,462
27 Sep 17	13.45000 +0.40	13.70	13.15	13.15	723,977
26 Sep 17	13.05000 +0.05	13.43	12.90	13.05	942,410
25 Sep 17	13.00000 -0.30	13.40	12.90	13.25	1,031,702
22 Sep 17	13.30000 -0.15	13.58	13.30	13.50	783,329
21 Sep 17	13.45000 -0.20	13.60	13.26	13.60	266,765
20 Sep 17	13.65000 +0.00	13.75	13.30	13.70	502,632
19 Sep 17	13.65000 -0.15	13.80	13.60	13.70	423,145
18 Sep 17	13.80000 +0.00	13.90	13.60	13.80	447,038
15 Sep 17	13.80000 +0.15	13.90	13.50	13.65	768,529
14 Sep 17	13.65000 -0.10	13.75	13.50	13.70	302,969
13 Sep 17	13.75000 -0.15	13.95	13.65	13.85	467,707
12 Sep 17	13.90000 +0.10	13.95	13.80	13.85	321,456
11 Sep 17	13.80000 +0.05	13.90	13.65	13.85	406,806
08 Sep 17	13.75000 -0.25	14.05	13.70	13.95	453,319
07 Sep 17	14.00000 +0.25	14.10	13.73	13.75	694,140
06 Sep 17	13.75000 -0.05	13.95	13.60	13.90	433,135
05 Sep 17	13.80000 -0.15	14.01	13.75	13.90	335,725
01 Sep 17	13.95000 -0.20	14.18	13.80	14.10	430,701
31 Aug 17	14.15000 +0.40	14.20	13.65	13.80	654,052
30 Aug 17	13.75000 +0.55	13.80	13.15	13.25	758,820
29 Aug 17	13.20000 +0.05	13.30	13.02	13.10	366,281
28 Aug 17	13.15000 +0.05	13.23	13.03	13.10	333,778
25 Aug 17	13.10000 +0.00	13.30	13.00	13.10	318,997
24 Aug 17	13.10000 +0.05	13.30	13.00	13.15	504,243
23 Aug 17	13.05000 -0.10	13.15	12.95	13.05	578,562
22 Aug 17	13.15000 +0.00	13.30	13.05	13.20	503,020
21 Aug 17	13.15000 -0.05	13.35	13.10	13.20	592,159
18 Aug 17	13.20000 -0.10	13.53	13.20	13.20	1,191,543
17 Aug 17	13.30000 -0.25	13.50	13.25	13.50	1,072,632
16 Aug 17	13.55000 +0.12	13.55	13.30	13.45	612,599
15 Aug 17	13.43000 +0.18	13.55	13.20	13.30	727,198
14 Aug 17	13.25000 +0.15	13.30	13.10	13.20	645,401
11 Aug 17	13.10000 +0.05	13.18	13.00	13.05	671,531
10 Aug 17	13.05000 -0.40	13.50	13.00	13.30	802,843
09 Aug 17	13.45000 +0.60	13.85	12.60	12.70	2,359,457
08 Aug 17	12.85000 -0.20	13.08	12.78	13.00	611,701
07 Aug 17	13.05000 -0.30	13.40	12.90	13.30	870,588
04 Aug 17	13.35000 -0.10	13.60	13.30	13.50	812,257
03 Aug 17	13.45000 +0.30	13.45	13.05	13.15	876,518
02 Aug 17	13.15000 +0.20	13.95	13.00	13.40	1,289,951
01 Aug 17	12.95000 +0.25	12.95	12.68	12.70	1,094,127
31 Jul 17	12.70000 +0.00	12.78	12.35	12.75	1,078,030
28 Jul 17	12.70000 -2.10	13.23	10.30	11.65	4,692,974
27 Jul 17	14.80000 +0.45	15.10	14.38	14.50	1,194,002
26 Jul 17	14.35000 +0.10	14.58	14.20	14.20	409,410
25 Jul 17	14.25000 +0.25	14.38	14.05	14.30	465,010
24 Jul 17	14.00000 +0.20	14.10	13.75	13.80	379,251
21 Jul 17	13.80000 +0.15	14.00	13.55	13.85	504,054
20 Jul 17	13.65000 +0.10	13.93	13.45	13.55	599,522
19 Jul 17	13.55000 -0.60	14.18	13.45	14.15	1,078,010
18 Jul 17	14.15000 -0.20	14.35	14.05	14.30	340,168
17 Jul 17	14.35000 +0.10	14.38	14.20	14.25	359,846
14 Jul 17	14.25000 +0.00	14.30	14.05	14.25	274,037
13 Jul 17	14.25000 -0.15	14.38	14.10	14.35	254,380
12 Jul 17	14.40000 +0.35	14.40	14.20	14.25	350,368
11 Jul 17	14.05000 -0.15	14.45	14.00	14.45	486,206
10 Jul 17	14.20000 -0.30	14.50	14.15	14.45	341,787
07 Jul 17	14.50000 +0.35	14.53	14.15	14.20	495,125
06 Jul 17	14.15000 -0.15	14.50	14.07	14.20	437,018
05 Jul 17	14.30000 +0.00	14.40	14.08	14.30	564,618
03 Jul 17	14.30000 -0.25	14.75	14.20	14.60	249,683
30 Jun 17	14.55000 +0.10	14.70	14.38	14.45	534,395
29 Jun 17	14.45000 -0.60	15.00	14.38	15.00	462,588
28 Jun 17	15.05000 +0.40	15.05	14.50	14.65	489,512
27 Jun 17	14.65000 -0.35	15.03	14.53	14.95	509,247
26 Jun 17	15.00000 -0.10	15.15	14.60	15.10	688,778
23 Jun 17	15.10000 +0.15	15.10	14.85	14.95	1,006,279
22 Jun 17	14.95000 +0.10	15.00	14.40	14.40	605,539
21 Jun 17	14.85000 +0.00	14.95	14.60	14.85	508,353
20 Jun 17	14.85000 +0.05	14.90	14.55	14.75	834,890
19 Jun 17	14.80000 +0.05	14.98	14.65	14.80	979,310
16 Jun 17	14.75000 -0.05	14.85	14.30	14.75	2,299,435
15 Jun 17	14.80000 +0.10	14.85	14.28	14.40	895,493
14 Jun 17	14.70000 -0.05	14.90	14.50	14.65	590,281
13 Jun 17	14.75000 +0.40	14.85	14.33	14.40	849,170
12 Jun 17	14.35000 +0.35	14.40	13.70	13.95	646,175
09 Jun 17	14.00000 -0.40	14.60	13.90	14.40	615,844
08 Jun 17	14.40000 +0.20	14.40	14.10	14.20	310,889
07 Jun 17	14.20000 -0.20	14.50	14.08	14.40	666,430
06 Jun 17	14.40000 +0.10	14.45	14.06	14.20	1,421,855
05 Jun 17	14.30000 +0.10	14.35	14.05	14.15	691,040
02 Jun 17	14.20000 +0.30	14.30	13.85	13.90	1,068,848
01 Jun 17	13.90000 +0.25	14.00	13.65	13.70	682,743
31 May 17	13.65000 +0.05	13.75	13.40	13.60	828,488
30 May 17	13.60000 +0.10	13.70	13.35	13.50	892,757
26 May 17	13.50000 +0.35	15.00	13.35	14.15	3,966,346
25 May 17	13.15000 +0.05	13.35	13.05	13.15	687,086
24 May 17	13.10000 +0.40	13.25	12.75	12.75	1,033,745
23 May 17	12.70000 -0.30	12.95	12.60	12.90	1,271,372
22 May 17	13.00000 -0.15	13.25	12.80	13.10	1,081,237
19 May 17	13.15000 +0.30	13.23	12.85	12.85	738,386
18 May 17	12.85000 -0.25	13.08	12.70	13.05	936,820
17 May 17	13.10000 -0.75	13.80	13.00	13.75	900,663
16 May 17	13.85000 +0.45	14.03	13.45	13.50	824,581
15 May 17	13.40000 +0.15	13.68	13.15	13.35	790,921
12 May 17	13.25000 +0.20	13.30	12.95	13.10	425,680
11 May 17	13.05000 -0.20	13.23	12.95	13.20	352,183
10 May 17	13.25000 +0.00	13.38	13.10	13.20	315,690
09 May 17	13.25000 +0.10	13.25	12.90	13.15	933,101
08 May 17	13.15000 -0.05	13.25	12.85	13.25	823,850
05 May 17	13.20000 +0.00	13.30	13.15	13.25	1,141,767
04 May 17	13.20000 +0.00	13.35	13.05	13.35	1,245,607
03 May 17	13.20000 +0.00	13.35	12.85	13.20	938,871
02 May 17	13.20000 +0.35	13.30	12.95	12.95	1,173,567
01 May 17	12.85000 -1.70	14.05	12.68	14.05	2,551,076
28 Apr 17	14.55000 +0.35	14.75	14.20	14.20	591,764
27 Apr 17	14.20000 -0.50	14.85	14.15	14.80	923,072
26 Apr 17	14.70000 +0.25	14.75	14.30	14.40	588,177
25 Apr 17	14.45000 -0.40	15.20	14.40	14.90	611,588
24 Apr 17	14.85000 +0.40	14.90	14.60	14.70	436,767
21 Apr 17	14.45000 -0.10	14.60	14.25	14.55	445,140
20 Apr 17	14.55000 -0.15	14.90	14.35	14.80	809,834
19 Apr 17	14.70000 +0.05	14.95	14.60	14.75	419,520
18 Apr 17	14.65000 -0.30	15.00	14.50	14.95	395,174
17 Apr 17	14.95000 +0.15	15.10	14.75	14.85	338,565
13 Apr 17	14.80000 -0.10	15.05	14.75	14.85	273,934
12 Apr 17	14.90000 -0.15	15.20	14.80	15.10	273,319
11 Apr 17	15.05000 -0.20	15.30	15.00	15.10	357,500
10 Apr 17	15.25000 +0.05	15.35	15.05	15.15	413,955
07 Apr 17	15.20000 +0.00	15.30	15.00	15.15	459,623
06 Apr 17	15.20000 +0.45	15.30	14.68	14.75	491,080
05 Apr 17	14.75000 -0.60	15.45	14.75	15.35	426,479
04 Apr 17	15.35000 +0.15	15.58	15.10	15.20	659,901
03 Apr 17	15.20000 -0.05	15.30	14.60	15.30	820,294
31 Mar 17	15.25000 +0.00	15.40	15.10	15.20	658,615
30 Mar 17	15.25000 -0.05	15.45	15.05	15.35	788,313
29 Mar 17	15.30000 +0.35	15.40	14.90	14.90	461,314
28 Mar 17	14.95000 +0.10	15.08	14.70	14.85	443,072
27 Mar 17	14.85000 -0.10	14.95	14.35	14.85	578,307
24 Mar 17	14.95000 +0.65	15.30	14.35	14.40	1,367,921
23 Mar 17	14.30000 -0.10	14.55	14.12	14.45	317,876
22 Mar 17	14.40000 -0.30	14.65	14.35	14.60	322,564
21 Mar 17	14.70000 -0.60	15.45	14.65	15.35	406,147
20 Mar 17	15.30000 +0.00	15.60	15.05	15.30	544,015
17 Mar 17	15.30000 +0.20	15.30	14.85	15.00	1,514,505
16 Mar 17	15.10000 +0.85	15.10	14.35	14.35	647,296
15 Mar 17	14.25000 +0.05	14.40	14.05	14.20	519,224
14 Mar 17	14.20000 -0.30	14.55	14.05	14.45	603,294
13 Mar 17	14.50000 -0.15	15.03	14.48	14.70	738,887
10 Mar 17	14.65000 +0.15	14.75	14.35	14.60	583,640
09 Mar 17	14.50000 -0.10	14.70	14.50	14.55	300,546
08 Mar 17	14.60000 -0.25	14.95	14.55	14.90	401,691
07 Mar 17	14.85000 +0.00	15.00	14.70	14.85	437,712
06 Mar 17	14.85000 -0.05	14.90	14.70	14.75	257,529
03 Mar 17	14.90000 +0.20	14.95	14.55	14.65	637,780
02 Mar 17	14.70000 -0.30	15.30	14.65	15.00	690,946
01 Mar 17	15.00000 -0.10	15.70	14.95	15.30	773,206
28 Feb 17	15.10000 -0.55	15.65	15.10	15.55	723,410
27 Feb 17	15.65000 -0.50	16.40	15.60	16.40	2,014,382
24 Feb 17	16.15000 +1.45	16.80	14.50	14.50	1,821,740
23 Feb 17	14.70000 +0.05	14.95	14.40	14.70	459,801
22 Feb 17	14.65000 -0.10	14.83	14.60	14.65	306,907
21 Feb 17	14.75000 -0.25	15.15	14.65	14.95	458,790
17 Feb 17	15.00000 +0.50	15.00	14.45	14.50	678,529
16 Feb 17	14.50000 -0.35	14.93	14.35	14.80	1,132,820
15 Feb 17	14.85000 -0.15	15.20	14.66	14.90	1,992,708
14 Feb 17	15.00000 -0.15	15.10	14.90	15.05	635,394
13 Feb 17	15.15000 -0.45	15.70	15.05	15.65	525,781
10 Feb 17	15.60000 -0.10	15.80	15.45	15.80	805,720
09 Feb 17	15.70000 +0.40	15.75	15.20	15.35	657,731
08 Feb 17	15.30000 -0.30	15.65	15.10	15.50	844,694
07 Feb 17	15.60000 +0.15	15.75	15.20	15.50	656,581
06 Feb 17	15.45000 -0.40	15.95	15.33	15.75	533,485
03 Feb 17	15.85000 +0.05	16.02	15.75	16.00	435,461
02 Feb 17	15.80000 +0.10	15.95	15.33	15.50	613,204
01 Feb 17	15.70000 -0.15	16.40	15.65	16.00	439,139
31 Jan 17	15.85000 +0.05	15.95	15.60	15.65	506,970
30 Jan 17	15.80000 -0.25	16.10	15.75	15.95	801,516
27 Jan 17	16.05000 -0.15	16.27	15.65	16.15	634,264
26 Jan 17	16.20000 -0.20	16.65	14.95	16.20	2,115,424
25 Jan 17	16.40000 -0.10	16.70	16.23	16.55	798,374
24 Jan 17	16.50000 +0.05	16.70	16.02	16.60	936,031
23 Jan 17	16.45000 +0.70	16.55	15.70	15.75	1,064,179
20 Jan 17	15.75000 +0.10	16.15	15.43	15.70	843,593
19 Jan 17	15.65000 +0.20	15.90	15.20	15.40	806,641
18 Jan 17	15.45000 +0.50	15.65	14.95	15.05	840,150
17 Jan 17	14.95000 -0.25	15.15	14.75	15.05	627,170
13 Jan 17	15.20000 -0.20	15.54	14.95	15.50	331,613
12 Jan 17	15.40000 +0.45	15.52	14.60	14.85	856,251
11 Jan 17	14.95000 +0.15	14.95	14.63	14.80	254,553
10 Jan 17	14.80000 +0.35	14.90	14.35	14.40	289,090
09 Jan 17	14.45000 -0.05	14.60	14.35	14.50	331,539
06 Jan 17	14.50000 -0.10	14.70	14.35	14.70	478,144
05 Jan 17	14.60000 -0.15	14.75	14.35	14.40	426,044
04 Jan 17	14.75000 +0.15	14.90	14.35	14.70	666,720
03 Jan 17	14.60000 +0.30	14.75	14.25	14.50	582,088
30 Dec 16	14.30000 -0.20	14.65	14.20	14.55	496,942
29 Dec 16	14.50000 +0.35	14.50	14.15	14.15	210,244
28 Dec 16	14.15000 -0.25	14.40	14.05	14.40	286,653
27 Dec 16	14.40000 +0.10	14.50	14.23	14.30	433,533
23 Dec 16	14.30000 +0.10	14.35	13.85	13.85	257,809
22 Dec 16	14.20000 -0.05	14.35	14.00	14.25	438,357
21 Dec 16	14.25000 -0.50	15.45	14.25	14.70	899,180
20 Dec 16	14.75000 -0.15	15.15	14.70	14.85	438,409
19 Dec 16	14.90000 +0.30	15.05	14.52	14.70	406,484
16 Dec 16	14.60000 -0.45	15.10	14.55	15.10	786,281
15 Dec 16	15.05000 +0.75	15.70	14.70	14.70	1,258,999
14 Dec 16	14.30000 +0.10	14.40	14.05	14.20	417,047
13 Dec 16	14.20000 +0.15	14.45	13.90	14.10	566,059
12 Dec 16	14.05000 +0.00	14.90	13.77	14.55	836,810
09 Dec 16	14.05000 -0.10	14.45	14.00	14.30	497,356
08 Dec 16	14.15000 +0.35	14.20	13.70	13.90	728,686
07 Dec 16	13.80000 -0.25	14.05	13.65	14.00	906,497
06 Dec 16	14.05000 -0.15	14.40	13.90	14.25	545,381
05 Dec 16	14.20000 +1.15	14.25	13.05	13.10	828,803
02 Dec 16	13.05000 -0.10	13.55	12.85	13.10	1,015,684
01 Dec 16	13.15000 -0.50	14.10	13.00	13.70	1,329,687
30 Nov 16	13.65000 -0.45	14.40	13.57	14.20	940,969
29 Nov 16	14.10000 -0.60	14.85	14.05	14.70	779,015
28 Nov 16	14.70000 -0.50	15.25	14.55	15.10	547,497
25 Nov 16	15.20000 +0.30	15.20	14.80	14.95	140,428
23 Nov 16	14.90000 -0.10	15.00	14.70	14.90	309,557
22 Nov 16	15.00000 +0.05	15.00	14.77	14.95	555,213
21 Nov 16	14.95000 -0.15	15.15	14.77	15.05	529,534
18 Nov 16	15.10000 +0.00	15.30	14.98	15.10	395,333
17 Nov 16	15.10000 -0.10	15.50	15.05	15.15	474,432
16 Nov 16	15.20000 +0.30	15.25	14.70	14.90	331,480
15 Nov 16	14.90000 +0.30	15.05	14.21	14.60	252,422
14 Nov 16	14.60000 -0.40	15.46	14.38	15.10	570,450
11 Nov 16	15.00000 +0.75	15.15	14.08	14.30	686,434
10 Nov 16	14.25000 -0.15	14.70	14.00	14.55	558,497
09 Nov 16	14.40000 +0.35	14.50	13.66	13.80	455,311
08 Nov 16	14.05000 +0.10	14.27	13.85	13.95	453,673
07 Nov 16	13.95000 +0.40	14.15	13.75	13.75	953,740
04 Nov 16	13.55000 -0.05	13.75	13.40	13.65	591,191
03 Nov 16	13.60000 +0.15	13.80	13.25	13.40	640,238
02 Nov 16	13.45000 -0.70	14.40	13.40	14.20	493,904
01 Nov 16	14.15000 -0.10	14.30	14.00	14.25	523,221
31 Oct 16	14.25000 +0.20	14.35	13.80	14.20	604,984
28 Oct 16	14.05000 -0.40	14.70	13.98	14.30	544,094
27 Oct 16	14.45000 -0.55	15.89	14.35	15.85	558,961
26 Oct 16	15.00000 -0.40	15.45	14.90	15.45	684,509
25 Oct 16	15.40000 +0.05	15.55	14.50	14.60	501,262
24 Oct 16	15.35000 +0.38	15.40	15.05	15.05	364,940
21 Oct 16	14.97000 +0.27	14.98	14.60	14.60	327,904
20 Oct 16	14.70000 +0.07	14.76	14.49	14.53	733,016
19 Oct 16	14.63000 +0.12	14.68	14.35	14.52	309,579
18 Oct 16	14.51000 +0.06	14.67	14.46	14.66	268,337
17 Oct 16	14.45000 -0.02	14.52	14.35	14.52	249,680
14 Oct 16	14.47000 +0.23	14.53	14.14	14.23	551,170
13 Oct 16	14.24000 -0.40	14.50	13.97	14.49	648,257
12 Oct 16	14.64000 +0.03	14.75	14.48	14.54	280,889
11 Oct 16	14.61000 -0.39	14.98	14.44	14.98	398,436
10 Oct 16	15.00000 +0.11	15.18	14.97	14.98	334,159
07 Oct 16	14.89000 -0.13	15.05	14.74	14.96	461,058
06 Oct 16	15.02000 -0.32	15.45	14.95	15.33	627,935
05 Oct 16	15.34000 -0.29	15.67	15.28	15.67	733,872
04 Oct 16	15.63000 +0.20	15.65	15.37	15.37	522,306
03 Oct 16	15.43000 +0.00	15.44	15.20	15.31	372,398
30 Sep 16	15.43000 +0.22	15.47	15.20	15.30	517,432
29 Sep 16	15.21000 -0.11	15.36	15.18	15.31	342,405
28 Sep 16	15.32000 +0.15	15.41	15.15	15.24	243,946
27 Sep 16	15.17000 +0.21	15.19	15.00	15.00	390,573
26 Sep 16	14.96000 -0.25	15.15	14.63	14.80	442,878
23 Sep 16	15.21000 -0.15	15.36	15.14	15.32	364,999
22 Sep 16	15.36000 +0.16	15.41	15.05	15.28	427,107
21 Sep 16	15.20000 +0.41	15.28	14.78	14.90	576,951
20 Sep 16	14.79000 -0.25	15.10	14.77	14.96	689,329
19 Sep 16	15.04000 +0.27	15.14	14.66	14.93	674,543
16 Sep 16	14.77000 +0.01	14.86	14.49	14.76	8,177,116
15 Sep 16	14.76000 +0.42	14.90	14.22	14.38	1,041,362
14 Sep 16	14.34000 +0.62	14.37	13.70	13.80	784,838
13 Sep 16	13.72000 -0.26	13.88	13.64	13.78	600,676
12 Sep 16	13.98000 +0.81	13.99	13.05	13.10	1,271,932
09 Sep 16	13.17000 -0.45	13.50	13.17	13.44	272,019
08 Sep 16	13.62000 -0.16	13.74	13.41	13.74	530,239
07 Sep 16	13.78000 +0.05	13.81	13.61	13.79	515,994
06 Sep 16	13.73000 +0.25	13.79	13.45	13.56	414,979
02 Sep 16	13.48000 +0.11	13.62	13.43	13.43	417,718
01 Sep 16	13.37000 +0.10	13.48	13.22	13.24	591,125
31 Aug 16	13.27000 +0.00	13.37	13.22	13.34	421,767
30 Aug 16	13.27000 +0.08	13.28	13.14	13.16	331,095
29 Aug 16	13.19000 -0.13	13.38	13.17	13.30	532,509
26 Aug 16	13.32000 -0.20	13.55	13.25	13.35	613,598
25 Aug 16	13.52000 +0.06	13.59	13.42	13.44	472,798
24 Aug 16	13.46000 -0.15	13.76	13.38	13.59	545,504
23 Aug 16	13.61000 -0.16	13.90	13.46	13.74	818,445
22 Aug 16	13.77000 +0.28	13.90	13.33	13.33	769,019
19 Aug 16	13.49000 +0.08	13.50	13.16	13.36	962,060
18 Aug 16	13.41000 +0.47	13.41	12.91	12.99	678,232
17 Aug 16	12.94000 -0.26	13.20	12.89	13.20	531,820
16 Aug 16	13.20000 -0.36	13.52	13.19	13.49	920,641
15 Aug 16	13.56000 +0.03	13.66	13.44	13.52	709,393
12 Aug 16	13.53000 -0.10	13.59	13.45	13.56	375,221
11 Aug 16	13.63000 +0.09	13.65	13.46	13.56	535,751
10 Aug 16	13.54000 -0.08	13.63	13.46	13.59	231,908
09 Aug 16	13.62000 +0.09	13.62	13.50	13.56	269,532
08 Aug 16	13.53000 -0.15	13.63	13.51	13.60	322,895
05 Aug 16	13.68000 +0.06	13.72	13.58	13.72	476,667
04 Aug 16	13.62000 +0.17	13.68	13.41	13.46	556,325
03 Aug 16	13.45000 -0.13	13.68	13.39	13.55	589,417
02 Aug 16	13.58000 -0.41	13.99	13.55	13.96	806,642
01 Aug 16	13.99000 +0.24	13.99	13.66	13.75	1,821,366
29 Jul 16	13.75000 -0.68	14.48	13.75	14.30	3,984,728
28 Jul 16	14.43000 -0.29	14.94	14.35	14.76	852,641
27 Jul 16	14.72000 +0.20	14.78	14.60	14.60	377,746
26 Jul 16	14.52000 -0.11	14.83	14.41	14.58	550,535
25 Jul 16	14.63000 -0.39	15.16	14.60	15.13	611,615
22 Jul 16	15.02000 +0.43	15.22	14.39	15.04	1,817,341
21 Jul 16	14.59000 -0.55	15.18	14.42	15.02	1,405,669
20 Jul 16	15.14000 -0.01	15.28	15.02	15.25	567,262
19 Jul 16	15.15000 -0.03	15.35	15.10	15.25	563,051
18 Jul 16	15.18000 +0.05	15.37	15.02	15.18	366,193
15 Jul 16	15.13000 +0.03	15.22	15.01	15.22	358,636
14 Jul 16	15.10000 -0.09	15.46	15.06	15.46	332,162
13 Jul 16	15.19000 +0.00	15.53	14.96	15.18	657,229
12 Jul 16	15.19000 +0.29	15.42	14.90	15.00	951,159
11 Jul 16	14.90000 -0.05	15.19	14.77	15.00	825,505
08 Jul 16	14.95000 +0.43	14.96	14.63	14.66	650,002
07 Jul 16	14.52000 +0.02	14.65	14.43	14.58	352,911
06 Jul 16	14.50000 +0.09	14.56	14.07	14.43	395,927
05 Jul 16	14.41000 -0.23	14.65	14.31	14.55	390,844
01 Jul 16	14.64000 +0.03	14.73	14.32	14.68	512,220
30 Jun 16	14.61000 +0.48	14.62	14.00	14.10	1,105,058
29 Jun 16	14.13000 +0.47	14.17	13.72	13.83	641,250
28 Jun 16	13.66000 +0.30	13.69	13.38	13.44	471,361
27 Jun 16	13.36000 -0.39	13.73	12.94	13.65	795,705
24 Jun 16	13.75000 -0.74	13.96	13.44	13.75	3,203,568
23 Jun 16	14.49000 +0.58	14.50	13.94	13.99	583,501
22 Jun 16	13.91000 -0.05	14.14	13.74	14.02	790,293
21 Jun 16	13.96000 +0.20	14.08	13.67	13.80	597,986
20 Jun 16	13.76000 -0.02	13.98	13.75	13.84	428,995
17 Jun 16	13.78000 -0.47	14.25	13.49	14.25	1,392,883
16 Jun 16	14.25000 +0.32	14.25	13.59	13.82	939,485
15 Jun 16	13.93000 -0.04	14.19	13.90	14.01	438,589
14 Jun 16	13.97000 +0.26	14.00	13.65	13.68	341,710
13 Jun 16	13.71000 -0.07	13.88	13.65	13.66	509,775
10 Jun 16	13.78000 -0.11	13.94	13.62	13.80	649,662
09 Jun 16	13.89000 -0.05	14.04	13.81	13.89	373,361
08 Jun 16	13.94000 +0.15	14.00	13.75	13.78	528,881
07 Jun 16	13.79000 +0.29	13.79	13.41	13.45	534,765
06 Jun 16	13.50000 +0.15	13.57	13.37	13.43	451,763
03 Jun 16	13.35000 +0.03	13.50	13.20	13.50	391,975
02 Jun 16	13.32000 +0.10	13.35	13.01	13.09	641,542
01 Jun 16	13.22000 +0.45	13.44	12.70	12.79	896,434
31 May 16	12.77000 +0.21	12.80	12.45	12.60	1,111,645
27 May 16	12.56000 -0.03	12.68	12.50	12.59	440,232
26 May 16	12.59000 +0.20	12.68	12.19	12.44	501,395
25 May 16	12.39000 -0.31	12.85	12.34	12.71	768,645
24 May 16	12.70000 +0.35	12.73	12.00	12.07	814,732
23 May 16	12.35000 -0.25	12.70	12.34	12.44	847,095
20 May 16	12.60000 +0.86	12.99	12.00	12.10	2,380,008
19 May 16	11.74000 -0.13	11.87	11.53	11.87	602,153
18 May 16	11.87000 +0.56	12.11	11.19	11.33	732,337
17 May 16	11.31000 -0.39	11.67	11.21	11.65	596,073
16 May 16	11.70000 +0.18	11.99	11.41	11.53	480,703
13 May 16	11.52000 -0.06	11.62	11.47	11.55	259,536
12 May 16	11.58000 -0.05	11.73	11.55	11.68	252,400
11 May 16	11.63000 -0.03	11.72	11.48	11.57	187,243
10 May 16	11.66000 +0.03	11.74	11.41	11.69	253,402
09 May 16	11.63000 +0.00	11.71	11.32	11.61	386,506
06 May 16	11.63000 +0.38	11.65	11.22	11.25	418,759
05 May 16	11.25000 -0.42	11.75	11.24	11.69	445,075
04 May 16	11.67000 -0.21	11.95	11.67	11.79	613,263
03 May 16	11.88000 +0.08	11.93	11.65	11.70	491,921
02 May 16	11.80000 +0.46	11.87	11.20	11.34	684,363
29 Apr 16	11.34000 -0.02	11.37	11.16	11.31	511,389
28 Apr 16	11.36500 -0.20	11.62	11.36	11.51	347,957
27 Apr 16	11.56000 +0.20	11.58	11.12	11.38	412,558
26 Apr 16	11.36000 +0.11	11.36	11.05	11.23	374,689
25 Apr 16	11.25000 -0.21	11.48	11.17	11.48	330,143
22 Apr 16	11.46000 +0.22	11.50	11.15	11.15	583,582
21 Apr 16	11.24000 +0.08	11.31	11.11	11.16	452,164
20 Apr 16	11.16000 +0.10	11.22	10.97	11.10	328,628
19 Apr 16	11.06000 +0.05	11.20	10.96	11.08	404,214
18 Apr 16	11.01000 +0.13	11.09	10.77	10.84	409,012
15 Apr 16	10.88000 -0.03	10.94	10.75	10.86	304,141
14 Apr 16	10.91000 +0.36	10.99	10.46	10.53	423,721
13 Apr 16	10.55000 +0.14	10.69	10.43	10.50	817,443
12 Apr 16	10.41000 -0.13	10.56	10.05	10.53	632,735
11 Apr 16	10.54000 +0.12	10.70	10.35	10.49	596,547
08 Apr 16	10.42000 +0.08	10.56	10.31	10.40	344,230
07 Apr 16	10.34000 -0.27	10.63	10.29	10.52	628,137
06 Apr 16	10.61000 +0.08	10.65	10.40	10.53	327,912
05 Apr 16	10.53000 -0.04	10.81	10.45	10.52	638,007
04 Apr 16	10.57000 +0.38	10.91	10.09	10.22	1,028,256
01 Apr 16	10.19000 +0.13	10.37	9.84	9.95	797,779
31 Mar 16	10.06000 -0.04	10.16	9.90	10.11	992,773
30 Mar 16	10.10000 +0.36	10.20	9.78	9.84	930,427
29 Mar 16	9.74000 +0.39	9.84	9.30	9.30	510,542
28 Mar 16	9.35000 -0.12	9.57	9.18	9.45	418,529
24 Mar 16	9.47000 +0.10	9.71	9.22	9.38	706,820
23 Mar 16	9.37000 +0.08	9.44	9.03	9.24	1,178,582
22 Mar 16	9.29000 -0.23	9.53	9.27	9.44	432,033
21 Mar 16	9.52000 -0.06	9.69	9.41	9.53	645,794
18 Mar 16	9.58000 +0.28	9.61	9.01	9.33	1,748,423
17 Mar 16	9.30000 -0.60	9.93	9.29	9.91	1,171,505
16 Mar 16	9.90000 -0.15	10.09	9.87	10.00	716,059
15 Mar 16	10.05000 -0.43	10.45	10.00	10.43	544,691
14 Mar 16	10.48000 -0.01	10.65	10.20	10.48	657,334
11 Mar 16	10.49000 +0.20	10.56	10.17	10.32	611,994
10 Mar 16	10.29000 -0.33	10.79	10.13	10.68	718,729
09 Mar 16	10.62000 -0.48	11.18	10.47	11.11	762,541
08 Mar 16	11.10000 -0.08	11.35	11.07	11.16	454,172
07 Mar 16	11.18000 -0.10	11.50	11.00	11.26	546,904
04 Mar 16	11.28000 -0.15	11.44	11.06	11.43	686,646
03 Mar 16	11.43000 -0.21	11.67	11.31	11.63	436,476
02 Mar 16	11.64000 -0.24	11.99	11.35	11.89	490,355
01 Mar 16	11.88000 +0.25	12.01	11.56	11.67	525,534
29 Feb 16	11.63000 +0.09	11.83	11.49	11.54	616,639
26 Feb 16	11.54000 +0.22	11.74	11.28	11.34	749,228
25 Feb 16	11.32000 +0.16	11.37	10.93	11.22	601,420
24 Feb 16	11.16000 +0.28	11.23	10.70	10.79	476,343
23 Feb 16	10.88000 -0.19	11.09	10.76	11.07	705,675
22 Feb 16	11.07000 +0.03	11.35	11.00	11.10	569,840
19 Feb 16	11.04000 +0.34	11.31	10.69	10.69	671,382
18 Feb 16	10.70000 -0.25	11.02	10.68	10.98	782,021
17 Feb 16	10.95000 +0.12	11.13	10.83	10.92	774,532
16 Feb 16	10.83000 +0.02	11.10	10.81	10.92	770,698
12 Feb 16	10.81000 -0.05	11.00	10.19	10.92	1,259,046
11 Feb 16	10.86000 +0.56	10.98	10.07	10.08	908,887
10 Feb 16	10.30000 -0.11	10.81	10.28	10.56	612,960
09 Feb 16	10.41000 -0.39	10.81	9.79	10.58	1,426,742
08 Feb 16	10.80000 -0.82	11.49	10.39	11.27	1,360,621
05 Feb 16	11.62000 -0.85	12.47	11.56	12.46	1,027,544
04 Feb 16	12.47000 -0.04	12.60	12.23	12.49	751,710
03 Feb 16	12.51000 +0.10	12.76	12.21	12.51	667,119
02 Feb 16	12.41000 -0.27	12.76	12.15	12.60	785,640
01 Feb 16	12.68000 +0.12	12.78	12.30	12.53	573,777
29 Jan 16	12.56000 +0.50	12.61	12.13	12.15	993,137
28 Jan 16	12.06000 -0.47	12.97	11.98	12.72	893,433
27 Jan 16	12.53000 -0.38	12.97	12.41	12.81	843,813
26 Jan 16	12.91000 +0.16	13.09	12.76	12.80	1,320,613
25 Jan 16	12.75000 +0.25	12.84	12.39	12.51	1,481,847
22 Jan 16	12.50000 +1.34	13.65	11.91	12.65	6,297,090
21 Jan 16	11.16000 +0.14	11.30	10.80	11.00	917,197
20 Jan 16	11.02000 +0.16	11.11	10.32	10.69	924,433
19 Jan 16	10.86000 -0.08	11.04	10.74	11.04	714,565
15 Jan 16	10.94000 -0.21	11.00	10.61	10.83	828,488
14 Jan 16	11.15000 +0.43	11.41	10.70	10.77	806,219
13 Jan 16	10.72000 -0.36	11.28	10.48	11.10	915,939
12 Jan 16	11.08000 +0.75	11.11	10.33	10.50	944,963
11 Jan 16	10.33000 -0.10	10.57	10.22	10.50	401,691
08 Jan 16	10.43000 -0.11	10.80	10.42	10.55	441,249
07 Jan 16	10.54000 -0.48	10.90	10.48	10.81	500,928
06 Jan 16	11.02000 -0.17	11.28	10.97	11.04	636,071
05 Jan 16	11.19000 +0.38	11.25	10.74	10.81	534,639
04 Jan 16	10.81000 -0.64	11.28	10.76	11.17	1,356,825
31 Dec 15	11.45000 -0.16	11.66	11.32	11.56	661,166
30 Dec 15	11.61000 -0.17	11.83	11.60	11.80	346,753
29 Dec 15	11.78000 +0.32	11.94	11.43	11.51	400,976
28 Dec 15	11.46000 -0.06	11.47	11.26	11.45	270,805
24 Dec 15	11.52000 +0.01	11.68	10.98	11.60	326,427
23 Dec 15	11.51000 +0.45	11.60	11.09	11.14	480,986
22 Dec 15	11.06000 -0.03	11.16	10.72	11.09	458,731
21 Dec 15	11.09000 -0.42	11.55	11.02	11.55	576,279
18 Dec 15	11.51000 +0.18	11.60	11.21	11.26	2,348,880
17 Dec 15	11.33000 +0.18	11.40	11.14	11.24	712,614
16 Dec 15	11.15000 +0.65	11.22	10.42	10.61	741,742
15 Dec 15	10.50000 -0.17	10.85	10.44	10.76	411,199
14 Dec 15	10.67000 +0.15	10.69	10.38	10.51	604,503
11 Dec 15	10.52000 -0.30	10.77	10.41	10.60	653,650
10 Dec 15	10.82000 -0.26	11.15	10.76	11.06	452,439
09 Dec 15	11.08000 -0.13	11.25	10.91	11.19	539,872
08 Dec 15	11.21000 +0.20	11.27	10.88	10.90	522,394
07 Dec 15	11.01000 -0.25	11.30	10.96	11.28	490,253
04 Dec 15	11.26000 -0.02	11.48	11.23	11.27	402,822
03 Dec 15	11.28000 -0.14	11.59	11.21	11.45	691,495
02 Dec 15	11.42000 +0.10	11.65	11.23	11.65	763,366
01 Dec 15	11.32000 -0.48	11.70	11.13	11.57	1,316,321
30 Nov 15	11.80000 -0.35	12.30	11.78	12.20	1,440,345
27 Nov 15	12.15000 +0.10	12.20	11.94	12.06	172,158
25 Nov 15	12.05000 +0.09	12.07	11.89	11.96	528,495
24 Nov 15	11.96000 +0.09	11.96	11.71	11.86	353,533
23 Nov 15	11.87000 +0.30	11.99	11.51	11.51	410,781
20 Nov 15	11.57000 -0.35	12.03	11.55	11.93	723,704
19 Nov 15	11.92000 -0.25	12.21	11.82	12.20	622,419
18 Nov 15	12.17000 +0.46	12.22	11.54	11.71	1,769,263
17 Nov 15	11.71000 +0.43	11.72	11.13	11.29	1,097,425
16 Nov 15	11.28000 +0.46	11.37	10.81	10.82	1,024,685
13 Nov 15	10.82000 -0.18	11.00	10.73	10.92	398,656
12 Nov 15	11.00000 +0.06	11.16	10.70	10.81	637,311
11 Nov 15	10.94000 -0.21	11.25	10.94	11.22	393,362
10 Nov 15	11.15000 +0.12	11.22	10.98	11.05	383,828
09 Nov 15	11.03000 -0.13	11.15	10.96	11.15	316,717
06 Nov 15	11.16000 +0.01	11.19	11.03	11.09	623,255
05 Nov 15	11.15000 +0.16	11.20	10.98	11.03	430,232
04 Nov 15	10.99000 +0.07	11.02	10.86	10.96	558,244
03 Nov 15	10.92000 +0.08	11.05	10.75	10.80	1,380,192
02 Nov 15	10.84000 +0.18	10.88	10.56	10.63	558,219
30 Oct 15	10.66000 -0.04	10.84	10.50	10.71	676,176
29 Oct 15	10.70000 -0.48	11.20	10.66	11.13	562,163
28 Oct 15	11.18000 +0.40	11.18	10.57	10.78	1,063,115
27 Oct 15	10.78000 +0.13	10.78	10.50	10.50	820,934
26 Oct 15	10.65000 +0.06	10.72	10.20	10.33	826,642
23 Oct 15	10.59000 +0.69	10.75	9.86	10.24	1,790,063
22 Oct 15	9.90000 +0.23	10.17	9.64	9.70	1,538,113
21 Oct 15	9.67000 -0.05	9.89	9.52	9.71	807,218
20 Oct 15	9.72000 +0.75	9.73	8.97	9.01	1,074,004
19 Oct 15	8.97000 -0.06	9.04	8.80	8.95	244,801
16 Oct 15	9.03000 +0.13	9.05	8.78	8.94	368,392
15 Oct 15	8.90000 +0.45	8.90	8.39	8.52	315,070
14 Oct 15	8.45000 -0.10	8.66	8.40	8.53	340,319
13 Oct 15	8.55000 -0.25	8.89	8.53	8.78	334,029
12 Oct 15	8.80000 +0.00	8.87	8.72	8.83	218,092
09 Oct 15	8.80000 -0.12	8.98	8.72	8.98	344,976
08 Oct 15	8.92000 +0.03	8.96	8.73	8.84	315,017
07 Oct 15	8.89000 +0.03	8.91	8.66	8.88	471,732
06 Oct 15	8.86000 +0.16	8.98	8.74	8.90	534,332
05 Oct 15	8.70000 +0.39	8.70	8.37	8.37	350,887
02 Oct 15	8.31000 +0.15	8.32	8.04	8.09	348,554
01 Oct 15	8.16000 -0.11	8.30	8.02	8.25	550,281
30 Sep 15	8.27000 +0.15	8.28	8.07	8.14	524,810
29 Sep 15	8.12000 -0.07	8.29	8.02	8.16	429,444
28 Sep 15	8.19000 -0.29	8.48	8.16	8.44	408,561
25 Sep 15	8.48000 +0.12	8.55	8.37	8.43	581,906
24 Sep 15	8.36000 +0.08	8.48	8.14	8.20	524,567
23 Sep 15	8.28000 +0.13	8.31	8.11	8.20	382,147
22 Sep 15	8.15000 -0.22	8.34	8.13	8.13	430,520
21 Sep 15	8.37000 +0.02	8.55	8.34	8.43	286,559
18 Sep 15	8.35000 -0.18	8.65	8.07	8.38	682,919
17 Sep 15	8.53000 +0.08	8.65	8.38	8.46	422,965
16 Sep 15	8.45000 +0.41	8.69	8.03	8.04	658,242
15 Sep 15	8.04000 +0.12	8.11	7.85	7.95	415,974
14 Sep 15	7.92000 +0.06	7.98	7.83	7.90	297,484
11 Sep 15	7.86000 -0.01	7.98	7.78	7.81	356,514
10 Sep 15	7.87000 -0.05	8.00	7.85	7.87	295,812
09 Sep 15	7.92000 -0.03	8.09	7.92	8.01	396,515
08 Sep 15	7.95000 +0.17	7.99	7.80	7.87	411,946
04 Sep 15	7.78000 +0.03	7.93	7.65	7.65	365,758
03 Sep 15	7.75000 +0.00	7.92	7.73	7.79	476,432
02 Sep 15	7.75000 +0.13	7.88	7.59	7.69	479,662
01 Sep 15	7.62000 -0.11	7.77	7.58	7.62	609,860
31 Aug 15	7.73000 -0.11	8.03	7.68	7.83	592,217
28 Aug 15	7.84000 -0.01	8.07	7.78	7.79	494,117
27 Aug 15	7.85000 +0.13	7.94	7.61	7.83	564,960
26 Aug 15	7.72500 +0.09	7.90	7.35	7.78	743,684
25 Aug 15	7.64000 -0.27	8.19	7.60	8.13	851,236
24 Aug 15	7.91000 -0.31	8.17	7.64	7.90	906,608
21 Aug 15	8.21500 +0.02	8.35	8.00	8.01	547,847
20 Aug 15	8.20000 -0.33	8.55	8.17	8.53	486,149
19 Aug 15	8.53000 -0.02	8.65	8.38	8.50	318,065
18 Aug 15	8.55000 -0.02	8.70	8.50	8.57	284,158
17 Aug 15	8.57000 +0.02	8.74	8.51	8.62	338,579
14 Aug 15	8.55000 +0.23	8.57	8.24	8.28	469,886
13 Aug 15	8.32000 +0.01	8.45	8.27	8.37	442,272
12 Aug 15	8.31000 +0.15	8.36	8.08	8.20	569,806
11 Aug 15	8.16000 -0.20	8.39	8.12	8.32	500,341
10 Aug 15	8.36000 +0.30	8.53	8.15	8.27	864,210
07 Aug 15	8.06000 +0.01	8.15	8.00	8.03	681,772
06 Aug 15	8.05000 -0.21	8.29	8.04	8.26	451,987
05 Aug 15	8.26000 +0.00	8.39	8.23	8.26	531,271
04 Aug 15	8.26000 -0.16	8.55	8.22	8.42	486,581
03 Aug 15	8.42000 -0.29	8.79	8.36	8.72	574,661
31 Jul 15	8.71000 +0.18	8.85	8.49	8.52	770,322
30 Jul 15	8.53000 +0.32	8.57	8.15	8.23	853,645
29 Jul 15	8.21000 +0.15	8.30	7.97	8.20	816,344
28 Jul 15	8.06000 -0.28	8.37	7.94	8.37	986,235
27 Jul 15	8.34000 -0.02	8.49	8.30	8.31	448,928
24 Jul 15	8.36000 -0.56	9.00	8.35	8.94	825,304
23 Jul 15	8.92000 +0.51	9.04	8.45	8.69	1,452,404
22 Jul 15	8.41000 -0.13	8.60	8.39	8.47	285,091
21 Jul 15	8.54000 +0.18	8.75	8.27	8.38	607,896
20 Jul 15	8.36000 +0.05	8.43	8.21	8.43	603,525
17 Jul 15	8.31000 -0.33	8.67	8.31	8.67	756,169
16 Jul 15	8.64000 +0.05	8.72	8.51	8.66	327,726
15 Jul 15	8.59000 -0.26	8.88	8.55	8.88	430,909
14 Jul 15	8.85000 +0.11	8.91	8.71	8.73	435,382
13 Jul 15	8.74000 -0.01	8.78	8.63	8.78	485,442
10 Jul 15	8.75000 +0.22	8.75	8.60	8.61	340,843
09 Jul 15	8.53000 +0.04	8.72	8.51	8.58	464,304
08 Jul 15	8.49000 -0.14	8.70	8.40	8.57	904,584
07 Jul 15	8.63000 -0.06	8.69	8.33	8.69	732,078
06 Jul 15	8.69000 -0.02	8.74	8.61	8.69	329,192
02 Jul 15	8.71000 -0.34	9.08	8.68	9.08	395,569
01 Jul 15	9.05000 +0.09	9.12	8.92	9.06	628,917
30 Jun 15	8.96000 +0.10	9.09	8.73	8.84	891,986
29 Jun 15	8.86000 -0.54	9.37	8.78	9.33	873,031
26 Jun 15	9.40000 -0.09	9.48	9.26	9.48	1,167,033
25 Jun 15	9.49000 +0.20	9.51	9.31	9.34	485,815
24 Jun 15	9.29000 -0.12	9.46	9.26	9.43	534,544
23 Jun 15	9.41000 +0.12	9.45	9.24	9.32	542,871
22 Jun 15	9.29000 +0.23	9.36	9.06	9.16	791,825
19 Jun 15	9.06000 -0.08	9.17	9.02	9.12	1,898,255
18 Jun 15	9.14000 +0.01	9.25	9.09	9.13	394,523
17 Jun 15	9.13000 -0.01	9.26	9.02	9.19	441,920
16 Jun 15	9.14000 +0.04	9.26	9.05	9.05	441,142
15 Jun 15	9.10000 +0.03	9.11	8.84	8.98	638,361
12 Jun 15	9.07000 +0.06	9.13	8.98	8.99	503,167
11 Jun 15	9.01000 +0.01	9.09	8.92	8.98	354,891
10 Jun 15	9.00000 +0.34	9.04	8.65	8.69	514,965
09 Jun 15	8.66000 +0.01	8.72	8.54	8.67	532,223
08 Jun 15	8.65000 -0.06	8.74	8.64	8.68	563,257
05 Jun 15	8.70500 -0.24	8.80	8.51	8.66	1,131,679
04 Jun 15	8.95000 -0.09	9.25	8.90	9.06	541,720
03 Jun 15	9.04000 +0.25	9.09	8.77	8.80	1,001,614
02 Jun 15	8.79000 +0.30	8.81	8.46	8.50	835,604
01 Jun 15	8.49000 +0.15	8.78	8.16	8.41	1,695,217
29 May 15	8.34000 -0.07	8.47	8.22	8.40	610,717
28 May 15	8.41000 -0.01	8.50	8.24	8.35	411,697
27 May 15	8.42000 +0.08	8.44	8.20	8.37	467,772
26 May 15	8.34000 -0.07	8.38	8.18	8.26	480,215
22 May 15	8.41000 -0.18	8.75	8.36	8.55	779,046
21 May 15	8.59000 +0.08	9.30	8.51	8.81	2,062,129
20 May 15	8.51000 -0.09	8.75	8.50	8.61	919,424
19 May 15	8.60000 -0.10	8.85	8.52	8.67	658,580
18 May 15	8.70000 +0.11	8.75	8.52	8.59	650,690
15 May 15	8.59000 -0.07	8.63	8.48	8.63	471,388
14 May 15	8.66000 -0.11	8.84	8.63	8.81	410,261
13 May 15	8.77000 -0.08	8.90	8.69	8.88	287,651
12 May 15	8.85000 +0.14	8.87	8.51	8.68	433,043
11 May 15	8.71000 +0.23	8.87	8.44	8.45	616,820
08 May 15	8.48000 -0.20	8.78	8.41	8.78	661,954
07 May 15	8.68000 +0.14	8.84	8.47	8.53	684,358
06 May 15	8.54000 -0.04	8.62	8.40	8.62	286,163
05 May 15	8.58000 -0.09	8.72	8.39	8.62	684,434
04 May 15	8.67000 +0.01	8.83	8.56	8.67	379,411
01 May 15	8.66000 -0.07	8.85	8.50	8.75	472,733
30 Apr 15	8.73000 -0.37	9.12	8.70	9.01	1,097,106
29 Apr 15	9.10000 +0.24	9.12	8.75	8.84	615,759
28 Apr 15	8.86000 +0.12	8.92	8.69	8.70	515,308
27 Apr 15	8.74000 -0.11	8.97	8.67	8.87	574,152
24 Apr 15	8.85000 -0.01	8.92	8.73	8.86	336,575
23 Apr 15	8.86000 +0.02	8.91	8.75	8.80	337,676
22 Apr 15	8.84000 -0.11	8.95	8.74	8.93	353,807
21 Apr 15	8.95000 +0.06	8.95	8.82	8.92	208,622
20 Apr 15	8.89000 +0.16	8.98	8.60	8.75	277,969
17 Apr 15	8.73000 -0.21	8.82	8.57	8.82	406,759
16 Apr 15	8.94000 -0.13	9.11	8.89	9.02	328,228
15 Apr 15	9.07000 +0.16	9.11	8.85	8.98	340,549
14 Apr 15	8.91000 +0.06	9.02	8.80	8.85	297,961
13 Apr 15	8.85000 +0.04	8.92	8.78	8.78	178,696
10 Apr 15	8.81000 -0.03	9.02	8.79	8.90	211,964
09 Apr 15	8.84000 +0.11	8.88	8.16	8.20	444,481
08 Apr 15	8.73000 -0.13	8.96	8.56	8.84	705,016
07 Apr 15	8.86000 -0.11	9.09	8.84	8.95	389,198
06 Apr 15	8.97000 +0.10	9.16	8.69	8.86	529,031
02 Apr 15	8.87000 +0.14	9.10	8.70	8.76	779,636
01 Apr 15	8.73000 +0.33	8.82	8.27	8.35	859,721
31 Mar 15	8.40000 -0.05	8.45	8.18	8.39	373,266
30 Mar 15	8.45000 +0.04	8.53	8.32	8.43	271,537
27 Mar 15	8.41000 +0.03	8.45	8.26	8.37	295,728
26 Mar 15	8.38000 -0.13	8.50	8.32	8.46	428,603
25 Mar 15	8.51000 -0.27	8.84	8.49	8.83	574,022
24 Mar 15	8.78000 +0.07	8.82	8.63	8.67	895,359
23 Mar 15	8.71000 +0.54	8.73	8.12	8.15	1,329,392
20 Mar 15	8.17000 +0.33	8.39	7.83	7.91	2,943,698
19 Mar 15	7.84000 -0.11	7.95	7.79	7.90	379,584
18 Mar 15	7.95000 +0.40	8.00	7.47	7.55	931,750
17 Mar 15	7.55000 +0.05	7.69	7.47	7.47	498,628
16 Mar 15	7.50000 +0.23	7.55	7.25	7.30	915,897
13 Mar 15	7.27000 +0.04	7.30	7.05	7.20	528,157
12 Mar 15	7.23000 -0.04	7.42	7.13	7.36	753,114
11 Mar 15	7.27000 +0.09	7.39	7.14	7.21	474,197
10 Mar 15	7.18000 +0.12	7.38	7.00	7.00	828,583
09 Mar 15	7.06000 -0.06	7.23	7.03	7.15	648,628
06 Mar 15	7.12000 -0.39	7.43	7.12	7.43	1,102,549
05 Mar 15	7.51000 +0.07	7.65	7.39	7.50	794,048
04 Mar 15	7.44000 -0.22	7.65	7.34	7.63	833,927
03 Mar 15	7.66000 -0.09	7.90	7.60	7.71	475,191
02 Mar 15	7.75000 +0.34	7.80	7.44	7.56	778,080
27 Feb 15	7.41000 +0.00	7.50	7.33	7.39	539,760
26 Feb 15	7.41000 -0.01	7.52	7.39	7.41	504,535
25 Feb 15	7.42000 -0.22	7.67	7.38	7.66	597,318
24 Feb 15	7.64000 +0.13	7.72	7.48	7.53	411,066
23 Feb 15	7.51000 -0.11	7.58	7.34	7.56	605,469
20 Feb 15	7.62000 -0.06	7.71	7.54	7.70	545,118
19 Feb 15	7.68000 -0.02	7.85	7.65	7.70	601,032
18 Feb 15	7.70000 -0.15	7.88	7.55	7.78	795,769
17 Feb 15	7.85000 -0.11	7.98	7.85	7.94	306,682
13 Feb 15	7.96000 +0.03	8.01	7.88	7.96	507,927
12 Feb 15	7.93000 +0.07	7.98	7.89	7.94	475,827
11 Feb 15	7.86000 +0.14	7.87	7.66	7.70	447,193
10 Feb 15	7.72000 +0.08	7.79	7.47	7.73	1,080,369
09 Feb 15	7.64000 -0.26	7.88	7.62	7.88	1,071,667
06 Feb 15	7.90000 -0.08	8.04	7.79	7.96	734,443
05 Feb 15	7.98000 -0.12	8.17	7.92	8.15	537,657
04 Feb 15	8.10000 +0.13	8.13	7.86	7.90	604,791
03 Feb 15	7.97000 +0.00	8.07	7.89	8.04	602,226
02 Feb 15	7.97000 +0.26	8.01	7.66	7.70	889,594
30 Jan 15	7.71000 -0.13	7.84	7.70	7.79	941,317
29 Jan 15	7.84000 -0.10	7.96	7.76	7.93	770,844
28 Jan 15	7.94000 -0.01	8.00	7.84	8.00	726,865
27 Jan 15	7.95000 +0.02	8.16	7.75	7.79	827,226
26 Jan 15	7.93000 -0.23	8.27	7.90	8.13	801,830
23 Jan 15	8.16000 -0.64	8.50	7.57	8.18	2,115,790
22 Jan 15	8.80000 +0.11	8.94	8.47	8.72	799,717
21 Jan 15	8.69000 -0.24	8.89	8.62	8.85	455,988
20 Jan 15	8.93000 -0.20	9.15	8.88	9.11	592,624
16 Jan 15	9.13000 +0.38	9.14	8.68	8.72	602,976
15 Jan 15	8.75000 -0.34	9.14	8.71	9.14	774,143
14 Jan 15	9.09000 -0.06	9.30	8.90	9.05	789,039
13 Jan 15	9.15000 +0.45	9.16	8.72	8.76	864,625
12 Jan 15	8.70000 -0.02	8.88	8.45	8.69	469,819
09 Jan 15	8.72000 -0.19	8.96	8.67	8.92	453,783
08 Jan 15	8.91000 +0.14	8.94	8.65	8.84	718,714
07 Jan 15	8.77000 +0.11	8.78	8.59	8.72	360,391
06 Jan 15	8.66000 -0.18	8.95	8.54	8.84	423,171
05 Jan 15	8.84000 -0.22	9.22	8.71	9.01	570,350
02 Jan 15	9.06000 -0.10	9.33	8.88	9.24	1,167,743
31 Dec 14	9.16000 +0.03	9.25	9.09	9.15	575,478
30 Dec 14	9.12500 -0.09	9.23	9.01	9.19	453,786
29 Dec 14	9.21000 -0.10	9.35	9.13	9.32	556,737
26 Dec 14	9.31000 +0.12	9.45	9.11	9.19	428,163
24 Dec 14	9.19000 -0.03	9.30	9.00	9.23	380,040
23 Dec 14	9.22000 +0.03	9.26	9.05	9.23	647,208
22 Dec 14	9.19000 +0.27	9.20	8.91	8.99	986,202
19 Dec 14	8.92000 +0.04	9.09	8.64	8.85	3,354,938
18 Dec 14	8.88000 +0.59	8.92	8.14	8.43	2,279,340
17 Dec 14	8.29500 +0.30	8.30	7.90	8.00	1,046,069
16 Dec 14	8.00000 +0.04	8.14	7.79	7.96	594,255
15 Dec 14	7.96000 -0.04	8.14	7.89	8.05	529,284
12 Dec 14	8.00000 -0.10	8.13	7.91	7.95	555,830
11 Dec 14	8.10000 +0.24	8.23	7.86	7.93	637,613
10 Dec 14	7.86000 -0.30	8.15	7.80	8.09	716,864
09 Dec 14	8.16000 +0.56	8.19	7.47	7.55	849,137
08 Dec 14	7.60000 -0.11	7.80	7.55	7.66	507,626
05 Dec 14	7.71000 +0.08	7.77	7.60	7.64	422,924
04 Dec 14	7.63000 -0.03	7.76	7.58	7.66	446,550
03 Dec 14	7.66000 -0.02	7.83	7.60	7.63	369,963
02 Dec 14	7.67500 -0.06	7.75	7.60	7.74	445,181
01 Dec 14	7.74000 -0.04	7.86	7.65	7.77	627,367
28 Nov 14	7.78000 -0.26	8.15	7.77	8.05	400,267
26 Nov 14	8.04000 +0.18	8.04	7.86	7.89	656,610
25 Nov 14	7.86000 +0.10	7.90	7.70	7.76	498,784
24 Nov 14	7.76000 +0.19	7.77	7.56	7.59	503,304
21 Nov 14	7.57000 -0.06	7.80	7.53	7.78	343,124
20 Nov 14	7.63000 +0.12	7.73	7.36	7.48	694,856
19 Nov 14	7.51500 -0.20	7.67	7.49	7.67	514,165
18 Nov 14	7.71000 +0.01	7.82	7.66	7.74	361,866
17 Nov 14	7.70000 -0.31	8.00	7.65	8.00	654,438
14 Nov 14	8.01000 +0.09	8.03	7.82	7.94	535,583
13 Nov 14	7.92000 -0.04	8.09	7.86	8.00	795,107
12 Nov 14	7.96000 -0.02	8.04	7.84	7.92	732,914
11 Nov 14	7.98000 +0.04	8.06	7.81	7.93	991,579
10 Nov 14	7.94000 +0.30	7.99	7.65	7.67	754,520
07 Nov 14	7.64000 +0.11	7.67	7.38	7.51	873,921
06 Nov 14	7.53000 -0.04	7.62	7.40	7.55	663,763
05 Nov 14	7.57000 -0.14	7.85	7.52	7.81	861,633
04 Nov 14	7.71000 -0.02	7.79	7.62	7.71	404,006
03 Nov 14	7.73000 -0.13	7.88	7.68	7.86	759,347
31 Oct 14	7.86000 +0.04	8.00	7.80	8.00	852,951
30 Oct 14	7.82000 +0.07	7.90	7.67	7.70	576,998
29 Oct 14	7.75000 -0.19	7.95	7.71	7.93	769,989
28 Oct 14	7.94000 +0.36	7.94	7.58	7.61	1,099,911
27 Oct 14	7.58000 +0.30	7.62	7.12	7.23	1,162,310
24 Oct 14	7.28000 -0.42	7.80	7.26	7.64	1,753,316
23 Oct 14	7.70000 +1.00	8.14	7.25	7.73	3,640,928
22 Oct 14	6.70000 -0.16	7.01	6.68	6.85	738,575
21 Oct 14	6.86000 -0.08	7.04	6.69	6.95	764,647
20 Oct 14	6.94000 -0.07	7.14	6.82	6.92	498,078
17 Oct 14	7.01000 +0.00	7.30	6.89	7.13	1,013,948
16 Oct 14	7.01000 +0.12	7.30	6.47	6.67	1,421,822
15 Oct 14	6.89000 +0.83	6.90	6.24	6.24	1,439,447
14 Oct 14	6.06000 +0.22	6.27	6.02	6.09	1,159,623
13 Oct 14	5.84000 +0.04	6.03	5.69	5.81	1,024,075
10 Oct 14	5.80000 -0.52	6.32	5.79	6.23	1,133,358
09 Oct 14	6.32000 -0.24	6.70	6.15	6.54	1,162,518
08 Oct 14	6.56000 +0.31	6.61	6.21	6.26	954,731
07 Oct 14	6.25000 -0.12	6.32	6.08	6.31	1,192,194
06 Oct 14	6.37000 -0.10	6.53	6.36	6.48	391,640
03 Oct 14	6.47000 -0.11	6.68	6.47	6.68	323,391
02 Oct 14	6.58000 +0.16	6.62	6.30	6.41	680,812
01 Oct 14	6.42000 -0.26	6.66	6.41	6.65	1,012,818
30 Sep 14	6.68000 -0.07	6.90	6.66	6.72	753,849
29 Sep 14	6.75000 -0.13	6.88	6.70	6.81	470,403
26 Sep 14	6.88000 +0.39	6.94	6.39	6.48	1,314,156
25 Sep 14	6.49000 -0.44	6.90	6.47	6.87	1,386,069
24 Sep 14	6.93000 +0.12	6.96	6.77	6.83	489,809
23 Sep 14	6.81000 -0.17	7.08	6.74	6.98	841,600
22 Sep 14	6.98000 -0.12	7.10	6.87	7.07	735,800
19 Sep 14	7.10000 -0.18	7.40	7.00	7.27	1,820,700
18 Sep 14	7.28000 +0.06	7.33	7.22	7.24	717,500
17 Sep 14	7.22000 +0.02	7.30	7.16	7.18	460,700
16 Sep 14	7.20000 -0.18	7.38	7.13	7.33	738,500
15 Sep 14	7.38000 -0.61	7.97	7.38	7.97	1,100,400
12 Sep 14	7.99000 +0.02	8.02	7.82	7.98	1,271,500
11 Sep 14	7.97000 +0.01	8.06	7.78	7.89	980,000
10 Sep 14	7.96000 +0.13	7.98	7.78	7.82	445,100
09 Sep 14	7.83000 -0.09	7.93	7.77	7.90	624,300
08 Sep 14	7.92000 +0.20	7.96	7.63	7.70	560,600
05 Sep 14	7.72000 +0.13	7.72	7.57	7.58	356,600
04 Sep 14	7.59000 -0.13	7.86	7.56	7.71	432,900
03 Sep 14	7.72000 -0.11	8.05	7.66	7.87	852,500
02 Sep 14	7.83000 +0.06	7.90	7.66	7.78	689,200
29 Aug 14	7.77000 +0.00	7.83	7.63	7.77	537,400
28 Aug 14	7.77000 -0.09	7.86	7.76	7.83	270,500
27 Aug 14	7.86000 -0.05	8.08	7.77	7.95	613,100
26 Aug 14	7.91000 +0.08	7.97	7.77	7.82	366,900
25 Aug 14	7.83000 -0.01	7.99	7.80	7.92	321,200
22 Aug 14	7.84000 -0.01	7.90	7.76	7.81	368,700
21 Aug 14	7.85000 -0.04	7.92	7.76	7.89	309,200
20 Aug 14	7.89000 -0.08	7.97	7.82	7.90	302,600
19 Aug 14	7.97000 -0.01	8.01	7.95	7.98	572,500
18 Aug 14	7.98000 +0.10	8.00	7.91	7.94	617,600
15 Aug 14	7.88000 -0.09	8.08	7.78	8.08	650,900
14 Aug 14	7.97000 +0.03	8.01	7.87	7.95	381,300
13 Aug 14	7.94000 -0.11	8.08	7.88	8.06	588,500
12 Aug 14	8.05000 -0.13	8.24	8.00	8.16	561,000
11 Aug 14	8.18000 +0.09	8.23	8.01	8.13	925,300
08 Aug 14	8.09000 -0.03	8.16	8.00	8.16	578,400
07 Aug 14	8.12000 +0.08	8.20	8.04	8.11	859,600
06 Aug 14	8.04000 -0.13	8.24	8.03	8.10	630,100
05 Aug 14	8.17000 +0.20	8.24	7.86	7.94	798,000
04 Aug 14	7.97000 +0.05	8.03	7.89	7.97	549,800
01 Aug 14	7.92000 -0.16	8.21	7.86	8.10	797,100
31 Jul 14	8.08000 -0.32	8.38	8.08	8.32	1,093,500
30 Jul 14	8.39500 +0.33	8.41	8.15	8.15	996,400
29 Jul 14	8.07000 -0.01	8.23	8.01	8.12	964,400
28 Jul 14	8.08000 -0.10	8.29	8.02	8.19	863,000
25 Jul 14	8.18000 -0.29	8.43	8.14	8.36	1,458,900
24 Jul 14	8.47000 +0.88	8.83	7.96	7.99	4,365,800
23 Jul 14	7.59000 +0.07	7.63	7.44	7.52	1,028,600
22 Jul 14	7.52000 +0.16	7.59	7.38	7.39	715,200
21 Jul 14	7.36000 +0.05	7.47	7.25	7.28	703,900
18 Jul 14	7.31000 -0.07	7.49	7.26	7.37	1,032,300
17 Jul 14	7.38000 -0.01	7.50	7.30	7.30	675,200
16 Jul 14	7.39000 -0.06	7.57	7.36	7.50	653,300
15 Jul 14	7.45000 -0.11	7.62	7.39	7.54	539,600
14 Jul 14	7.56000 +0.12	7.73	7.47	7.60	535,400
11 Jul 14	7.44000 -0.04	7.52	7.37	7.46	556,800
10 Jul 14	7.48000 -0.16	7.57	7.35	7.39	806,600
09 Jul 14	7.64000 +0.17	7.69	7.34	7.51	1,061,400
08 Jul 14	7.47000 -0.17	7.67	7.29	7.65	1,340,900
07 Jul 14	7.64000 -0.11	7.86	7.61	7.78	776,800
03 Jul 14	7.75000 -0.15	8.00	7.64	7.92	1,123,400
02 Jul 14	7.90000 -0.16	8.11	7.86	8.06	771,000
01 Jul 14	8.06000 -0.02	8.25	7.93	8.09	779,300
30 Jun 14	8.08000 +0.17	8.12	7.77	7.89	988,500
27 Jun 14	7.91000 +0.13	7.92	7.70	7.74	2,433,300
26 Jun 14	7.78000 -0.04	7.85	7.69	7.80	447,000
25 Jun 14	7.82000 +0.10	7.84	7.60	7.64	562,900
24 Jun 14	7.72000 -0.21	8.00	7.69	7.96	1,083,600
23 Jun 14	7.93000 +0.30	8.05	7.56	7.66	1,354,800
20 Jun 14	7.63000 +0.01	7.74	7.41	7.67	1,322,000
19 Jun 14	7.62000 -0.31	8.00	7.52	7.98	926,000
18 Jun 14	7.93000 +0.10	8.04	7.69	7.89	1,963,800
17 Jun 14	7.83000 +0.68	7.86	7.05	7.15	2,839,600
16 Jun 14	7.15000 +0.06	7.17	6.98	7.11	1,172,800
13 Jun 14	7.09000 +0.16	7.15	6.85	6.93	944,300
12 Jun 14	6.93000 -0.12	7.07	6.88	7.00	1,181,700
11 Jun 14	7.05000 +0.20	7.07	6.75	6.77	918,600
10 Jun 14	6.85000 -0.13	6.96	6.84	6.92	895,200
09 Jun 14	6.98000 +0.01	7.07	6.88	6.99	1,356,500
06 Jun 14	6.97000 +0.06	7.13	6.90	6.97	1,965,700
05 Jun 14	6.91000 +0.11	6.93	6.68	6.78	1,734,900
04 Jun 14	6.80000 -0.29	7.05	6.74	7.05	2,317,100
03 Jun 14	7.09000 -0.18	7.35	7.06	7.25	979,300
02 Jun 14	7.27000 -0.25	7.52	7.26	7.50	892,600
30 May 14	7.52000 -0.15	7.75	7.37	7.67	1,821,200
29 May 14	7.67000 -0.01	7.90	7.66	7.74	1,169,100
28 May 14	7.68000 +0.16	7.86	7.47	7.53	1,953,300
27 May 14	7.52000 +0.27	7.55	7.22	7.28	1,921,400
23 May 14	7.25000 -0.08	7.37	7.11	7.29	1,759,200
22 May 14	7.33000 -0.68	8.25	7.26	8.25	4,991,600
21 May 14	8.01000 +0.13	8.14	7.78	7.98	1,644,500
20 May 14	7.88000 -0.09	8.10	7.78	7.97	1,297,700
19 May 14	7.96500 -0.28	8.30	7.96	8.19	1,373,700
16 May 14	8.25000 +0.34	8.25	7.83	7.91	1,068,400
15 May 14	7.91000 -0.52	8.39	7.88	8.38	1,682,000
14 May 14	8.43000 -0.15	8.68	8.37	8.59	673,700
13 May 14	8.58000 -0.15	8.82	8.55	8.75	927,800
12 May 14	8.73000 +0.51	8.78	8.06	8.24	625,500
09 May 14	8.22000 -0.26	8.37	7.90	8.37	2,151,900
08 May 14	8.48000 -0.33	9.08	8.46	8.80	946,100
07 May 14	8.81000 -0.70	9.63	8.70	9.55	2,061,000
06 May 14	9.51000 -0.48	9.94	9.50	9.94	587,500
05 May 14	9.99000 +0.25	10.09	9.60	9.62	1,180,200
02 May 14	9.74000 +0.14	9.93	9.54	9.67	596,100
01 May 14	9.60000 -0.10	9.81	9.50	9.64	1,359,600
30 Apr 14	9.70000 -0.12	9.81	9.49	9.75	926,200
29 Apr 14	9.82000 +0.01	9.94	9.71	9.94	576,100
28 Apr 14	9.81000 -0.13	10.16	9.43	10.02	1,042,100
25 Apr 14	9.94000 -0.67	10.61	9.93	10.53	966,800
24 Apr 14	10.61000 -0.44	11.15	10.58	11.15	612,400
23 Apr 14	11.05000 +0.08	11.15	10.79	10.95	626,200
22 Apr 14	10.97000 +0.26	11.05	10.70	10.74	430,000
21 Apr 14	10.71000 +0.00	10.81	10.53	10.71	278,100
17 Apr 14	10.71000 +0.26	10.78	10.40	10.45	372,600
16 Apr 14	10.45000 +0.17	10.47	10.26	10.33	393,400
15 Apr 14	10.28000 -0.10	10.56	9.91	10.47	784,600
14 Apr 14	10.38000 +0.15	10.46	10.17	10.38	452,900
11 Apr 14	10.23000 -0.35	10.58	10.11	10.55	951,800
10 Apr 14	10.58000 -0.41	11.09	10.58	11.02	696,500
09 Apr 14	10.99000 +0.04	11.05	10.80	11.01	763,300
08 Apr 14	10.95000 +0.59	10.97	10.33	10.40	1,202,300
07 Apr 14	10.36000 -0.32	10.71	10.26	10.60	1,129,200
04 Apr 14	10.68000 -0.31	11.14	10.55	11.09	854,300
03 Apr 14	10.99000 -0.08	11.17	10.92	11.11	649,800
02 Apr 14	11.07000 +0.00	11.19	10.99	11.10	440,300
01 Apr 14	11.07000 +0.26	11.10	10.83	10.83	703,300
31 Mar 14	10.81000 +0.26	10.95	10.66	10.66	892,800
28 Mar 14	10.55000 +0.30	10.57	10.23	10.25	764,700
27 Mar 14	10.25000 -0.27	10.61	10.21	10.49	779,000
26 Mar 14	10.52500 -0.35	11.04	10.44	10.98	1,010,300
25 Mar 14	10.87000 -0.11	11.27	10.84	11.06	710,500
24 Mar 14	10.98000 -0.10	11.25	10.86	11.15	751,300
21 Mar 14	11.08000 -0.18	11.34	10.87	11.34	2,057,700
20 Mar 14	11.26000 +0.01	11.43	11.16	11.21	564,400
19 Mar 14	11.25000 -0.18	11.46	11.15	11.43	754,400
18 Mar 14	11.43000 +0.21	11.64	11.26	11.29	1,259,100
17 Mar 14	11.22000 +0.53	11.40	10.73	10.73	2,242,700
14 Mar 14	10.69000 +0.20	10.69	10.31	10.41	945,800
13 Mar 14	10.49000 -0.13	10.70	10.30	10.70	881,700
12 Mar 14	10.62000 -0.01	10.74	10.48	10.59	725,300
11 Mar 14	10.63000 -0.25	10.87	10.60	10.82	618,400
10 Mar 14	10.88000 +0.06	10.91	10.68	10.80	878,600
07 Mar 14	10.82000 -0.01	10.90	10.66	10.90	809,000
06 Mar 14	10.83000 +0.07	10.90	10.63	10.63	856,700
05 Mar 14	10.76000 -0.05	10.79	10.67	10.79	716,900
04 Mar 14	10.81000 +0.22	11.04	10.68	10.70	1,245,300
03 Mar 14	10.59000 +0.01	10.64	10.35	10.42	1,447,600
28 Feb 14	10.58000 -0.06	10.81	10.39	10.67	10,979,000
27 Feb 14	10.64000 +0.25	10.66	10.34	10.34	1,213,100
26 Feb 14	10.39000 -0.16	10.64	10.36	10.50	1,216,400
25 Feb 14	10.55000 +0.63	10.77	10.17	10.20	1,863,300
24 Feb 14	9.92000 +0.17	10.06	9.69	9.73	655,300
21 Feb 14	9.75000 -0.22	10.00	9.69	10.00	786,200
20 Feb 14	9.97000 +0.14	10.00	9.77	9.84	483,300
19 Feb 14	9.83000 -0.25	10.21	9.81	10.05	582,100
18 Feb 14	10.08000 +0.08	10.25	9.91	10.05	811,800
14 Feb 14	10.00000 -0.27	10.30	9.89	10.29	526,000
13 Feb 14	10.27000 +0.66	10.35	9.55	9.59	989,500
12 Feb 14	9.61000 -0.02	9.72	9.46	9.61	752,200
11 Feb 14	9.63000 +0.01	9.81	9.55	9.66	466,200
10 Feb 14	9.62000 -0.26	9.93	9.60	9.83	562,800
07 Feb 14	9.88000 +0.32	9.98	9.55	9.98	491,100
06 Feb 14	9.56000 -0.27	9.94	9.53	9.85	477,500
05 Feb 14	9.83000 -0.03	9.90	9.60	9.82	694,000
04 Feb 14	9.86000 -0.01	9.99	9.83	9.89	553,600
03 Feb 14	9.87000 -0.27	10.20	9.85	10.10	843,200
31 Jan 14	10.14000 +0.04	10.21	9.91	9.94	730,900
30 Jan 14	10.10000 +0.16	10.27	9.94	10.03	949,300
29 Jan 14	9.94000 -0.37	10.36	9.89	10.25	1,131,000
28 Jan 14	10.31000 -0.09	10.57	10.23	10.40	784,900
27 Jan 14	10.40000 -0.44	10.85	10.26	10.80	1,159,800
24 Jan 14	10.84000 -0.19	10.90	10.62	10.71	842,300
23 Jan 14	11.03000 -0.44	11.34	10.15	10.82	2,507,100
22 Jan 14	11.47000 +0.17	11.59	11.19	11.30	1,496,200
21 Jan 14	11.30000 +0.02	11.42	11.15	11.40	650,900
17 Jan 14	11.28000 +0.14	11.34	11.07	11.09	705,600
16 Jan 14	11.14000 -0.04	11.27	11.05	11.11	492,500
15 Jan 14	11.18000 +0.05	11.30	11.04	11.13	866,800
14 Jan 14	11.13000 +0.34	11.18	10.67	10.87	754,800
13 Jan 14	10.79000 -0.20	10.99	10.69	10.95	839,900
10 Jan 14	10.99000 +0.17	11.00	10.68	10.78	605,800
09 Jan 14	10.82000 -0.29	11.25	10.76	11.14	740,400
08 Jan 14	11.11000 +0.66	11.27	10.36	10.49	1,565,500
07 Jan 14	10.45000 +0.30	10.59	10.25	10.39	731,700
06 Jan 14	10.15000 +0.06	10.28	10.00	10.10	493,000
03 Jan 14	10.09000 +0.12	10.12	9.85	9.98	478,600
02 Jan 14	9.97000 -0.18	10.17	9.83	10.17	657,100
31 Dec 13	10.15000 -0.14	10.33	10.10	10.27	648,900
30 Dec 13	10.29000 -0.05	10.38	10.04	10.30	730,500
27 Dec 13	10.34000 -0.12	10.69	10.23	10.44	730,400
26 Dec 13	10.46000 +0.12	10.49	10.20	10.40	834,900
24 Dec 13	10.34000 +0.20	10.34	10.06	10.18	478,700
23 Dec 13	10.14000 +0.19	10.15	9.86	9.97	642,000
20 Dec 13	9.95000 +0.31	9.95	9.64	9.65	3,067,400
19 Dec 13	9.64000 -0.23	10.01	9.58	9.82	916,500
18 Dec 13	9.87000 +0.52	9.89	9.30	9.35	1,387,100
17 Dec 13	9.35000 +0.40	9.40	8.95	8.98	1,315,200
16 Dec 13	8.95000 -0.07	9.12	8.90	9.04	753,000
13 Dec 13	9.02000 +0.01	9.15	8.95	9.06	552,500
12 Dec 13	9.01000 -0.03	9.20	8.94	9.06	719,100
11 Dec 13	9.04000 -0.18	9.28	8.92	9.25	883,200
10 Dec 13	9.22000 -0.15	9.37	9.18	9.35	540,800
09 Dec 13	9.37000 -0.17	9.61	9.26	9.57	716,400
06 Dec 13	9.54000 +0.04	9.70	9.35	9.62	455,500
05 Dec 13	9.50000 +0.07	9.57	9.34	9.45	620,200
04 Dec 13	9.43000 +0.08	9.54	9.26	9.28	631,400
03 Dec 13	9.35000 -0.52	9.80	9.35	9.76	1,538,100
02 Dec 13	9.87000 -0.55	10.50	9.83	10.38	1,540,900
29 Nov 13	10.42000 -0.01	10.50	10.29	10.50	410,900
27 Nov 13	10.43000 +0.15	10.50	10.18	10.30	950,600
26 Nov 13	10.28000 +0.14	10.36	10.13	10.19	1,126,100
25 Nov 13	10.14000 +0.66	10.52	10.07	10.20	2,370,600
22 Nov 13	9.48000 +0.11	9.61	9.35	9.46	1,088,900
21 Nov 13	9.37000 +0.38	9.46	9.19	9.23	1,339,200
20 Nov 13	8.99000 -0.12	9.24	8.95	9.12	956,100
19 Nov 13	9.11000 -0.13	9.35	9.11	9.24	1,176,900
18 Nov 13	9.24000 -0.24	9.60	9.21	9.50	1,218,200
15 Nov 13	9.48000 -0.02	9.98	9.34	9.37	6,856,400
14 Nov 13	9.50000 -0.13	9.67	9.30	9.60	1,442,500
13 Nov 13	9.63100 -0.21	9.77	9.52	9.75	1,162,900
12 Nov 13	9.84000 -0.02	9.90	9.68	9.75	622,000
11 Nov 13	9.86000 -0.78	10.25	9.26	10.25	1,701,100
08 Nov 13	10.64000 +0.24	10.76	10.37	10.39	574,700
07 Nov 13	10.40000 -0.52	10.98	10.38	10.94	1,078,900
06 Nov 13	10.92000 -0.34	11.30	10.85	11.30	795,900
05 Nov 13	11.26000 -0.04	11.34	11.11	11.22	355,700
04 Nov 13	11.30000 +0.09	11.41	11.18	11.25	450,300
01 Nov 13	11.21000 -0.23	11.50	11.03	11.44	677,800
31 Oct 13	11.44100 +0.64	11.50	10.68	10.81	1,221,100
30 Oct 13	10.80000 +0.00	10.90	10.75	10.82	504,700
29 Oct 13	10.80000 -0.16	11.03	10.75	10.90	615,100
28 Oct 13	10.96500 +0.09	11.05	10.75	10.86	804,900
25 Oct 13	10.88000 -0.27	11.32	10.76	11.19	880,700
24 Oct 13	11.15000 +0.02	11.49	10.45	10.75	1,293,600
23 Oct 13	11.13000 -0.32	11.70	11.09	11.38	1,540,200
22 Oct 13	11.45000 -0.32	12.10	11.39	12.10	964,500
21 Oct 13	11.77000 -0.18	12.42	11.70	12.01	1,403,500
18 Oct 13	11.95000 +0.96	11.96	11.00	11.07	1,530,600
17 Oct 13	10.99000 +0.06	11.00	10.80	10.91	442,300
16 Oct 13	10.93000 +0.21	11.08	10.78	10.80	666,500
15 Oct 13	10.72000 +0.01	10.81	10.56	10.67	461,100
14 Oct 13	10.71000 +0.10	10.73	10.46	10.51	371,600
11 Oct 13	10.61000 +0.17	10.66	10.40	10.40	542,200
10 Oct 13	10.44000 +0.22	10.60	10.38	10.38	457,200
09 Oct 13	10.22000 +0.02	10.36	10.04	10.20	449,300
08 Oct 13	10.20000 -0.02	10.28	9.93	10.18	984,500
07 Oct 13	10.22000 -0.20	10.40	10.22	10.29	337,500
04 Oct 13	10.42000 -0.02	10.65	10.40	10.44	378,400
03 Oct 13	10.44000 -0.03	10.57	10.26	10.48	654,900
02 Oct 13	10.47000 -0.04	10.66	10.32	10.42	488,900
01 Oct 13	10.51000 +0.44	10.60	9.95	10.02	918,700
30 Sep 13	10.07000 -0.29	10.18	9.55	10.18	1,850,200
27 Sep 13	10.36000 -0.48	10.78	10.35	10.76	904,200
26 Sep 13	10.84000 +0.09	11.00	10.65	10.76	681,900
25 Sep 13	10.75000 +0.35	10.80	10.38	10.40	726,500
24 Sep 13	10.40500 -0.14	10.57	10.34	10.54	517,200
23 Sep 13	10.54000 +0.31	10.69	10.17	10.21	978,200
20 Sep 13	10.23000 -0.11	10.56	10.20	10.35	1,748,300
19 Sep 13	10.34000 -0.28	10.69	10.30	10.63	692,000
18 Sep 13	10.62100 +0.88	10.63	9.76	9.76	1,540,200
17 Sep 13	9.74000 +0.04	9.83	9.69	9.70	373,000
16 Sep 13	9.70000 +0.02	9.81	9.45	9.80	886,300
13 Sep 13	9.68000 +0.04	9.79	9.58	9.69	252,200
12 Sep 13	9.64000 -0.20	9.85	9.59	9.85	568,600
11 Sep 13	9.84000 +0.03	9.99	9.70	9.81	437,800
10 Sep 13	9.80500 +0.11	9.89	9.69	9.76	607,300
09 Sep 13	9.70000 +0.19	9.73	9.36	9.53	464,000
06 Sep 13	9.51000 -0.17	9.79	9.30	9.79	591,100
05 Sep 13	9.68000 +0.02	9.78	9.55	9.71	403,300
04 Sep 13	9.66000 -0.08	9.80	9.60	9.71	549,100
03 Sep 13	9.74000 +0.49	9.76	9.30	9.37	1,061,500
30 Aug 13	9.25000 -0.07	9.33	9.18	9.27	517,500
29 Aug 13	9.32000 +0.12	9.37	9.20	9.20	283,700
28 Aug 13	9.20000 +0.11	9.25	9.10	9.10	341,300
27 Aug 13	9.09000 -0.25	9.42	9.09	9.25	488,900
26 Aug 13	9.34000 -0.01	9.48	9.30	9.40	449,000
23 Aug 13	9.35000 +0.03	9.42	9.25	9.29	376,400
22 Aug 13	9.32000 +0.12	9.38	9.20	9.22	218,400
21 Aug 13	9.20000 -0.01	9.37	9.20	9.22	488,000
20 Aug 13	9.21000 +0.17	9.25	8.98	9.08	334,900
19 Aug 13	9.04000 -0.05	9.15	8.95	9.05	482,100
16 Aug 13	9.09000 -0.03	9.29	9.05	9.06	414,000
15 Aug 13	9.12000 -0.26	9.31	8.93	9.30	750,700
14 Aug 13	9.38000 +0.02	9.47	9.31	9.36	298,100
13 Aug 13	9.36000 -0.20	9.60	9.31	9.59	452,100
12 Aug 13	9.56000 +0.24	9.58	9.22	9.22	1,185,300
09 Aug 13	9.32000 +0.04	9.39	9.15	9.28	492,800
08 Aug 13	9.28000 -0.05	9.42	9.18	9.37	589,900
07 Aug 13	9.33000 -0.08	9.43	9.28	9.35	423,700
06 Aug 13	9.41000 -0.02	9.48	9.35	9.43	459,000
05 Aug 13	9.43000 -0.02	9.45	9.31	9.41	396,800
02 Aug 13	9.45000 +0.22	9.47	9.30	9.30	461,200
01 Aug 13	9.23000 +0.17	9.35	9.11	9.12	507,900
31 Jul 13	9.06000 -0.04	9.21	8.94	9.14	718,500
30 Jul 13	9.10000 -0.08	9.23	9.06	9.21	391,900
29 Jul 13	9.18000 -0.06	9.31	9.11	9.18	512,300
26 Jul 13	9.24000 -0.20	9.42	9.12	9.34	860,900
25 Jul 13	9.44000 +0.76	9.46	8.75	8.90	2,229,800
24 Jul 13	8.68000 +0.04	8.76	8.45	8.65	623,900
23 Jul 13	8.64000 -0.17	8.87	8.63	8.87	321,300
22 Jul 13	8.81000 +0.10	8.85	8.64	8.70	437,000
19 Jul 13	8.71000 -0.06	8.79	8.61	8.73	343,900
18 Jul 13	8.77000 +0.00	8.94	8.74	8.83	538,500
17 Jul 13	8.77000 -0.20	9.00	8.73	8.92	949,300
16 Jul 13	8.97000 +0.22	8.99	8.75	8.78	1,246,000
15 Jul 13	8.75000 +0.00	8.84	8.60	8.75	507,400
12 Jul 13	8.75000 +0.01	8.90	8.59	8.70	978,700
11 Jul 13	8.74000 +0.19	8.74	8.56	8.64	738,000
10 Jul 13	8.55000 +0.18	8.60	8.32	8.36	456,500
09 Jul 13	8.37000 -0.13	8.55	8.25	8.53	757,600
08 Jul 13	8.50000 -0.03	8.64	8.48	8.55	609,400
05 Jul 13	8.53000 +0.10	8.55	8.41	8.50	533,400
03 Jul 13	8.43000 +0.02	8.49	8.38	8.41	272,100
02 Jul 13	8.41000 -0.02	8.49	8.31	8.47	725,900
01 Jul 13	8.43000 +0.19	8.50	8.24	8.25	694,200
28 Jun 13	8.24000 -0.01	8.32	8.20	8.23	951,600
27 Jun 13	8.25000 +0.01	8.31	8.19	8.25	400,000
26 Jun 13	8.24000 +0.14	8.31	8.11	8.18	614,900
25 Jun 13	8.10000 -0.02	8.22	8.03	8.22	546,500
24 Jun 13	8.12000 -0.05	8.23	7.82	8.10	913,900
21 Jun 13	8.17000 -0.06	8.34	7.99	8.25	4,499,200
20 Jun 13	8.23000 +0.02	8.30	8.08	8.12	769,500
19 Jun 13	8.21000 -0.03	8.27	8.08	8.21	751,000
18 Jun 13	8.24000 +0.10	8.26	8.10	8.13	775,200
17 Jun 13	8.14000 +0.42	8.16	7.79	7.95	934,400
14 Jun 13	7.72000 -0.19	7.93	7.69	7.92	371,000
13 Jun 13	7.91000 +0.15	7.94	7.71	7.75	340,800
12 Jun 13	7.76000 -0.13	7.98	7.75	7.92	360,900
11 Jun 13	7.89000 -0.15	8.01	7.77	7.95	489,400
10 Jun 13	8.04000 -0.18	8.21	7.97	8.16	643,900
07 Jun 13	8.22000 +0.14	8.23	8.00	8.10	582,600
06 Jun 13	8.08000 +0.23	8.08	7.75	7.86	361,700
05 Jun 13	7.85000 -0.24	8.09	7.76	8.06	608,700
04 Jun 13	8.09000 -0.18	8.28	8.02	8.25	470,400
03 Jun 13	8.27000 +0.00	8.39	8.02	8.32	896,400
31 May 13	8.27000 +0.33	8.30	7.85	7.92	2,449,300
30 May 13	7.94000 +0.16	7.94	7.69	7.76	598,400
29 May 13	7.78000 -0.06	7.87	7.70	7.81	613,000
28 May 13	7.84000 +0.02	8.00	7.79	7.85	1,178,600
24 May 13	7.82000 -0.14	7.96	7.63	7.90	1,034,800
23 May 13	7.96000 +0.59	8.10	7.14	7.25	2,109,300
22 May 13	7.37000 -0.19	7.68	7.25	7.60	1,040,600
21 May 13	7.56000 +0.04	7.70	7.52	7.54	380,000
20 May 13	7.52000 +0.12	7.59	7.40	7.40	441,900
17 May 13	7.40000 +0.03	7.48	7.36	7.42	434,900
16 May 13	7.37000 -0.01	7.54	7.35	7.36	450,000
15 May 13	7.38000 -0.11	7.48	7.37	7.45	423,800
14 May 13	7.49000 +0.09	7.55	7.38	7.39	185,500
13 May 13	7.40000 -0.18	7.62	7.32	7.59	324,900
10 May 13	7.57900 +0.05	7.62	7.50	7.55	444,400
09 May 13	7.53000 -0.13	7.66	7.51	7.61	162,800
08 May 13	7.66000 +0.02	7.70	7.60	7.64	401,300
07 May 13	7.64000 +0.21	7.64	7.41	7.45	689,900
06 May 13	7.43000 -0.01	7.50	7.24	7.45	525,500
03 May 13	7.44000 +0.08	7.55	7.39	7.40	715,900
02 May 13	7.36000 +0.29	7.41	7.07	7.13	490,300
01 May 13	7.07000 -0.16	7.24	7.04	7.22	652,300
30 Apr 13	7.23000 -0.09	7.34	7.20	7.32	408,600
29 Apr 13	7.32000 +0.09	7.43	7.25	7.28	333,700
26 Apr 13	7.23000 -0.13	7.31	7.17	7.30	343,300
25 Apr 13	7.36000 +0.02	7.41	7.28	7.35	326,400
24 Apr 13	7.34000 -0.13	7.48	7.30	7.44	295,200
23 Apr 13	7.47000 +0.23	7.47	7.25	7.30	702,000
22 Apr 13	7.24000 +0.07	7.30	7.05	7.20	480,600
19 Apr 13	7.17000 +0.06	7.32	7.04	7.12	734,000
18 Apr 13	7.11000 -0.10	7.28	6.93	7.26	804,100
17 Apr 13	7.21000 -0.09	7.40	7.15	7.22	1,146,900
16 Apr 13	7.30000 +0.28	7.31	7.06	7.12	717,100
15 Apr 13	7.02000 -0.25	7.27	6.96	7.24	815,700
12 Apr 13	7.27000 +0.43	7.29	6.84	6.84	1,670,500
11 Apr 13	6.84000 +0.09	6.90	6.71	6.72	357,600
10 Apr 13	6.75000 +0.05	6.88	6.70	6.71	535,800
09 Apr 13	6.70000 +0.09	6.84	6.58	6.64	333,600
08 Apr 13	6.61000 +0.04	6.64	6.54	6.61	218,600
05 Apr 13	6.57000 +0.04	6.59	6.28	6.41	303,600
04 Apr 13	6.53000 +0.06	6.57	6.40	6.45	267,200
03 Apr 13	6.47000 -0.19	6.69	6.37	6.69	502,900
02 Apr 13	6.66000 -0.04	6.80	6.65	6.76	383,000
01 Apr 13	6.70000 -0.15	6.95	6.69	6.81	400,800
28 Mar 13	6.85000 +0.11	6.88	6.70	6.74	358,600
27 Mar 13	6.74000 +0.01	6.78	6.63	6.70	432,900
26 Mar 13	6.73000 -0.12	6.92	6.65	6.92	419,700
25 Mar 13	6.85000 -0.12	7.01	6.74	7.01	514,800
22 Mar 13	6.97000 +0.03	6.99	6.75	6.85	571,100
21 Mar 13	6.94000 -0.09	7.04	6.94	6.96	300,400
20 Mar 13	7.03000 +0.12	7.07	6.93	6.98	423,300
19 Mar 13	6.91000 +0.01	7.12	6.78	7.10	917,700
18 Mar 13	6.90000 -0.11	6.99	6.89	6.93	546,800
15 Mar 13	7.01000 +0.12	7.08	6.95	7.00	993,300
14 Mar 13	6.89000 +0.23	6.90	6.70	6.71	747,200
13 Mar 13	6.66000 +0.10	6.78	6.53	6.56	426,200
12 Mar 13	6.56000 -0.14	6.71	6.51	6.70	774,800
11 Mar 13	6.70000 -0.15	6.86	6.68	6.81	539,500
08 Mar 13	6.85000 -0.01	6.90	6.73	6.90	446,200
07 Mar 13	6.86000 +0.04	6.93	6.75	6.80	583,300
06 Mar 13	6.82000 +0.03	6.84	6.66	6.80	874,400
05 Mar 13	6.79000 +0.01	6.82	6.67	6.78	578,200
04 Mar 13	6.78000 +0.12	6.86	6.46	6.62	952,000
01 Mar 13	6.66000 +0.61	6.80	6.22	6.22	1,742,500
28 Feb 13	6.05000 -0.11	6.17	6.00	6.15	1,142,300
27 Feb 13	6.16000 -0.04	6.26	6.15	6.21	475,200
26 Feb 13	6.20000 +0.04	6.26	6.14	6.17	700,800
25 Feb 13	6.16000 -0.21	6.40	6.15	6.40	786,000
22 Feb 13	6.37000 +0.04	6.48	6.30	6.37	877,300
21 Feb 13	6.33000 -0.33	6.67	6.24	6.65	2,042,600
20 Feb 13	6.66000 -0.18	6.85	6.65	6.85	699,400
19 Feb 13	6.83500 +0.11	6.84	6.71	6.72	536,500
15 Feb 13	6.73000 -0.02	6.79	6.63	6.79	588,100
14 Feb 13	6.75000 -0.05	6.82	6.72	6.79	344,900
13 Feb 13	6.80000 +0.13	6.86	6.75	6.75	616,700
12 Feb 13	6.67000 -0.06	6.84	6.62	6.72	436,700
11 Feb 13	6.73000 -0.08	6.80	6.51	6.79	814,600
08 Feb 13	6.81000 -0.07	6.99	6.77	6.89	434,000
07 Feb 13	6.88000 +0.03	6.96	6.70	6.89	1,322,900
06 Feb 13	6.85000 -0.26	7.22	6.82	7.17	1,790,600
05 Feb 13	7.11000 +0.11	7.20	7.02	7.09	736,000
04 Feb 13	7.00000 -0.01	7.05	6.90	7.00	733,700
01 Feb 13	7.01500 +0.39	7.08	6.70	6.70	1,263,900
31 Jan 13	6.62000 +0.15	6.67	6.39	6.42	857,400
30 Jan 13	6.47000 +0.02	6.78	6.42	6.42	1,141,400
29 Jan 13	6.45000 -0.06	6.57	6.39	6.50	1,826,300
28 Jan 13	6.51000 -0.57	7.10	6.45	7.10	2,800,600
25 Jan 13	7.08000 -0.86	7.60	6.75	7.60	4,945,000
24 Jan 13	7.94000 +0.21	7.95	7.68	7.73	1,052,400
23 Jan 13	7.73000 -0.11	7.90	7.64	7.89	630,800
22 Jan 13	7.84000 +0.04	7.93	7.76	7.82	538,200
18 Jan 13	7.80000 +0.08	7.85	7.69	7.72	371,900
17 Jan 13	7.72000 +0.07	7.80	7.67	7.70	479,200
16 Jan 13	7.65000 -0.23	7.92	7.64	7.88	870,100
15 Jan 13	7.88000 +0.34	7.90	7.50	7.52	1,007,600
14 Jan 13	7.54000 -0.05	7.59	7.50	7.59	307,500
11 Jan 13	7.59000 +0.11	7.63	7.36	7.49	345,800
10 Jan 13	7.48000 -0.20	7.73	7.41	7.73	646,200
09 Jan 13	7.68000 -0.01	7.82	7.65	7.71	576,400
08 Jan 13	7.69000 +0.02	7.78	7.62	7.69	788,500
07 Jan 13	7.67000 +0.18	7.70	7.46	7.49	832,700
04 Jan 13	7.49000 +0.03	7.56	7.38	7.50	311,700
03 Jan 13	7.46000 -0.01	7.59	7.41	7.48	481,600
02 Jan 13	7.47000 +0.09	7.63	7.35	7.62	947,500
31 Dec 12	7.38000 +0.09	7.40	7.18	7.28	978,800
28 Dec 12	7.29000 -0.01	7.36	7.10	7.15	522,100
27 Dec 12	7.30000 -0.04	7.36	7.03	7.36	829,000
26 Dec 12	7.34000 +0.04	7.41	7.28	7.33	405,200
24 Dec 12	7.30000 -0.09	7.50	7.26	7.30	465,000
21 Dec 12	7.39000 -0.04	7.40	7.10	7.32	1,103,400
20 Dec 12	7.43000 +0.03	7.47	7.36	7.38	413,100
19 Dec 12	7.39970 +0.00	7.50	7.35	7.43	457,900
18 Dec 12	7.40000 -0.07	7.52	7.15	7.47	1,408,800
17 Dec 12	7.47000 +0.20	7.58	7.31	7.58	1,320,100
14 Dec 12	7.27000 +0.57	7.42	6.72	6.74	2,751,200
13 Dec 12	6.70000 +0.08	6.72	6.56	6.61	382,100
12 Dec 12	6.62030 -0.13	6.82	6.59	6.77	304,600
11 Dec 12	6.75000 +0.08	6.82	6.65	6.67	521,900
10 Dec 12	6.67000 +0.08	6.68	6.55	6.61	334,100
07 Dec 12	6.59000 -0.10	6.70	6.50	6.70	310,600
06 Dec 12	6.69030 +0.02	6.75	6.60	6.67	423,100
05 Dec 12	6.67000 -0.17	6.87	6.66	6.86	696,100
04 Dec 12	6.84000 +0.21	6.86	6.51	6.62	875,400
03 Dec 12	6.63000 +0.03	6.65	6.55	6.60	461,400
30 Nov 12	6.60000 -0.04	6.65	6.55	6.63	489,900
29 Nov 12	6.64000 +0.22	6.67	6.45	6.45	701,800
28 Nov 12	6.42000 +0.04	6.49	6.27	6.35	476,500
27 Nov 12	6.38000 -0.07	6.48	6.35	6.41	355,500
26 Nov 12	6.45000 +0.09	6.45	6.30	6.32	454,500
23 Nov 12	6.36000 +0.09	6.45	6.30	6.32	208,500
21 Nov 12	6.27000 -0.13	6.43	6.25	6.39	348,300
20 Nov 12	6.40000 -0.04	6.44	6.23	6.42	555,100
19 Nov 12	6.44020 +0.40	6.46	6.09	6.15	611,400
16 Nov 12	6.04000 -0.02	6.10	5.73	6.10	1,203,500
15 Nov 12	6.06000 -0.29	6.40	6.03	6.36	724,100
14 Nov 12	6.35000 -0.01	6.45	6.32	6.40	533,100
13 Nov 12	6.36000 -0.05	6.53	6.36	6.41	383,100
12 Nov 12	6.41000 -0.11	6.58	6.38	6.56	677,500
09 Nov 12	6.52000 +0.13	6.75	6.32	6.39	870,800
08 Nov 12	6.39000 -0.16	6.56	6.35	6.51	695,600
07 Nov 12	6.55000 -0.28	6.77	6.51	6.75	634,200
06 Nov 12	6.83000 +0.03	6.93	6.76	6.91	574,100
05 Nov 12	6.80000 +0.37	6.95	6.35	6.41	2,072,500
02 Nov 12	6.43000 -0.10	6.53	6.30	6.53	569,100
01 Nov 12	6.53000 -0.02	6.58	6.40	6.54	617,900
31 Oct 12	6.55000 -0.12	6.75	6.41	6.70	551,600
26 Oct 12	6.67000 -0.21	6.95	6.55	6.91	998,000
25 Oct 12	6.88000 +0.80	6.97	6.32	6.35	3,481,200
24 Oct 12	6.08000 +0.19	6.13	5.91	6.13	759,900
23 Oct 12	5.89000 +0.03	5.92	5.62	5.80	806,900
22 Oct 12	5.86000 -0.07	6.05	5.78	5.78	574,100
19 Oct 12	5.93000 -0.32	6.23	5.85	6.20	1,000,600
18 Oct 12	6.25000 -0.05	6.40	6.24	6.33	360,300
17 Oct 12	6.30000 -0.06	6.48	6.28	6.36	352,400
16 Oct 12	6.36000 +0.22	6.37	6.18	6.19	355,200
15 Oct 12	6.14000 -0.05	6.20	6.06	6.17	543,500
12 Oct 12	6.19000 -0.06	6.36	6.17	6.26	416,100
11 Oct 12	6.25000 +0.01	6.42	6.24	6.31	288,200
10 Oct 12	6.24000 +0.15	6.25	6.06	6.07	592,800
09 Oct 12	6.09000 -0.04	6.16	5.97	6.13	608,300
08 Oct 12	6.13000 -0.20	6.34	5.98	6.32	1,008,000
05 Oct 12	6.33000 -0.08	6.55	6.30	6.46	592,800
04 Oct 12	6.41000 +0.09	6.43	6.32	6.33	543,800
03 Oct 12	6.32000 -0.01	6.40	6.28	6.37	441,100
02 Oct 12	6.33000 -0.04	6.51	6.13	6.40	1,003,900
01 Oct 12	6.37000 -0.19	6.69	6.37	6.59	802,500
28 Sep 12	6.56000 -0.19	6.71	6.51	6.68	813,200
27 Sep 12	6.75000 +0.30	6.79	6.56	6.60	1,614,500
26 Sep 12	6.45000 -0.24	6.70	6.35	6.69	1,704,900
25 Sep 12	6.69000 -0.05	7.02	6.66	6.76	1,308,900
24 Sep 12	6.74000 -0.06	6.83	6.71	6.80	1,346,400
21 Sep 12	6.80000 +0.19	6.88	6.62	6.64	1,411,200
20 Sep 12	6.61000 +0.04	6.62	6.43	6.58	978,400
19 Sep 12	6.57000 +0.17	6.59	6.39	6.39	1,129,300
18 Sep 12	6.40000 +0.06	6.44	6.30	6.36	552,000
17 Sep 12	6.34000 -0.05	6.37	6.29	6.35	352,900
14 Sep 12	6.39000 +0.06	6.51	6.35	6.38	657,100
13 Sep 12	6.33000 -0.10	6.50	6.28	6.45	858,600
12 Sep 12	6.43000 +0.01	6.52	6.41	6.52	1,079,700
11 Sep 12	6.42000 +0.36	6.42	6.01	6.03	1,917,200
10 Sep 12	6.06000 -0.01	6.08	6.01	6.08	439,400
07 Sep 12	6.07000 +0.09	6.10	5.94	5.97	756,000
06 Sep 12	5.98000 +0.10	6.04	5.88	5.89	585,000
05 Sep 12	5.88000 -0.07	6.00	5.82	5.92	815,900
04 Sep 12	5.95000 +0.03	6.02	5.84	5.89	776,800
31 Aug 12	5.92000 +0.08	5.92	5.74	5.87	580,200
30 Aug 12	5.84000 -0.03	5.87	5.72	5.81	550,400
29 Aug 12	5.87000 -0.01	5.93	5.86	5.88	336,200
28 Aug 12	5.88000 -0.01	5.96	5.84	5.90	403,300
27 Aug 12	5.89000 -0.11	6.03	5.85	6.00	625,700
24 Aug 12	6.00000 +0.04	6.04	5.92	5.93	488,800
23 Aug 12	5.96000 -0.04	6.05	5.93	6.00	558,600
22 Aug 12	6.00000 +0.13	6.00	5.83	5.84	786,600
21 Aug 12	5.87000 -0.07	5.99	5.80	5.96	838,700
20 Aug 12	5.94000 +0.00	6.00	5.86	5.94	393,000
17 Aug 12	5.94000 +0.00	6.02	5.86	5.97	828,700
16 Aug 12	5.94000 +0.02	6.13	5.92	5.95	1,680,700
15 Aug 12	5.92000 +0.18	5.92	5.71	5.71	577,900
14 Aug 12	5.74000 -0.07	5.89	5.70	5.82	428,600
13 Aug 12	5.81000 +0.05	5.86	5.67	5.75	557,200
10 Aug 12	5.76000 -0.07	5.80	5.62	5.77	886,600
09 Aug 12	5.83000 -0.01	5.94	5.78	5.85	1,342,000
08 Aug 12	5.84000 +0.02	5.88	5.62	5.76	745,800
07 Aug 12	5.82000 -0.07	5.95	5.79	5.89	1,401,800
06 Aug 12	5.89000 +0.22	5.90	5.68	5.70	1,269,800
03 Aug 12	5.67000 +0.19	5.73	5.48	5.53	1,461,000
02 Aug 12	5.48000 +0.32	5.50	5.01	5.12	1,779,000
01 Aug 12	5.16000 -0.31	5.50	5.12	5.50	1,178,100
31 Jul 12	5.47000 +0.02	5.55	5.34	5.46	1,331,800
30 Jul 12	5.45000 +0.23	5.47	5.23	5.23	1,214,200
27 Jul 12	5.22000 +0.20	5.25	5.00	5.03	1,521,500
26 Jul 12	5.02000 +0.02	5.12	4.93	5.05	598,400
25 Jul 12	5.00000 +0.01	5.08	4.93	5.00	772,700
24 Jul 12	4.99000 -0.08	5.15	4.95	5.12	545,600
23 Jul 12	5.07000 +0.04	5.15	4.83	4.93	1,024,800
20 Jul 12	5.03000 -0.03	5.23	4.90	5.07	1,416,400
19 Jul 12	5.06000 +0.44	5.18	4.65	4.83	5,260,000
18 Jul 12	4.62000 +0.19	4.70	4.46	4.50	1,078,800
17 Jul 12	4.43000 +0.02	4.48	4.36	4.47	446,800
16 Jul 12	4.41000 +0.01	4.49	4.36	4.36	556,200
13 Jul 12	4.40000 +0.11	4.44	4.30	4.30	260,500
12 Jul 12	4.29000 -0.10	4.39	4.25	4.39	791,400
11 Jul 12	4.39000 +0.01	4.45	4.37	4.44	422,900
10 Jul 12	4.38000 -0.01	4.52	4.36	4.41	730,600
09 Jul 12	4.39000 +0.12	4.41	4.27	4.28	379,100
06 Jul 12	4.27000 +0.01	4.31	4.20	4.23	197,500
05 Jul 12	4.26000 +0.03	4.32	4.18	4.25	276,000
03 Jul 12	4.23000 +0.02	4.25	4.19	4.21	159,400
02 Jul 12	4.21000 +0.01	4.21	4.14	4.19	258,500
29 Jun 12	4.20000 +0.10	4.20	4.12	4.20	321,400
28 Jun 12	4.10000 -0.06	4.17	4.05	4.13	249,700
27 Jun 12	4.16000 +0.02	4.21	4.13	4.18	461,100
26 Jun 12	4.14000 -0.01	4.16	4.08	4.12	134,500
25 Jun 12	4.15000 +0.00	4.17	4.02	4.08	319,800
22 Jun 12	4.15000 +0.10	4.19	4.09	4.10	1,546,200
21 Jun 12	4.05000 -0.28	4.36	4.04	4.33	654,000
20 Jun 12	4.33000 +0.08	4.35	4.21	4.26	487,800
19 Jun 12	4.25000 +0.05	4.25	4.15	4.20	402,100
18 Jun 12	4.20000 +0.10	4.22	3.98	4.07	385,200
15 Jun 12	4.10000 +0.09	4.11	4.00	4.01	430,300
14 Jun 12	4.01000 +0.00	4.05	3.95	4.03	370,700
13 Jun 12	4.01000 -0.04	4.09	3.98	4.02	353,600
12 Jun 12	4.05000 +0.04	4.05	3.96	3.99	226,000
11 Jun 12	4.01000 -0.02	4.12	4.00	4.12	235,900
08 Jun 12	4.03000 +0.05	4.04	3.96	3.99	160,400
07 Jun 12	3.98000 -0.12	4.17	3.97	4.16	387,100
06 Jun 12	4.10000 +0.11	4.11	4.00	4.01	282,700
05 Jun 12	3.99000 +0.07	4.00	3.88	3.88	263,800
04 Jun 12	3.92000 +0.04	3.94	3.83	3.91	301,500
01 Jun 12	3.88000 -0.16	4.02	3.88	4.01	578,100
31 May 12	4.04000 -0.01	4.08	4.01	4.08	272,200
30 May 12	4.05000 -0.10	4.17	4.05	4.11	201,400
29 May 12	4.15000 +0.15	4.15	4.07	4.07	710,800
25 May 12	4.00000 -0.04	4.11	3.99	4.06	187,500
24 May 12	4.04000 +0.02	4.10	3.98	4.04	419,000
23 May 12	4.02000 -0.04	4.05	3.99	4.03	519,000
22 May 12	4.06000 -0.08	4.19	4.03	4.16	606,300
21 May 12	4.14000 +0.10	4.16	4.05	4.07	465,900
18 May 12	4.04000 -0.08	4.17	4.01	4.11	780,900
17 May 12	4.12000 +0.26	4.19	3.85	3.85	1,643,500
16 May 12	3.86000 -0.06	3.97	3.80	3.95	435,200
15 May 12	3.92000 -0.08	4.03	3.92	4.01	520,200
14 May 12	4.00000 -0.13	4.14	4.00	4.10	323,900
11 May 12	4.13000 -0.07	4.20	4.12	4.15	288,600
10 May 12	4.20000 +0.04	4.22	4.11	4.18	195,000
09 May 12	4.16000 -0.04	4.20	4.11	4.13	175,000
08 May 12	4.20000 +0.05	4.21	4.08	4.10	227,400
07 May 12	4.15000 +0.05	4.17	4.09	4.10	193,000
04 May 12	4.10000 -0.07	4.16	4.07	4.14	441,600
03 May 12	4.17000 -0.10	4.29	4.12	4.26	448,300
02 May 12	4.27000 +0.01	4.30	4.19	4.21	477,300
01 May 12	4.26000 +0.13	4.33	4.10	4.13	601,000
30 Apr 12	4.13000 +0.03	4.15	4.08	4.11	232,000
27 Apr 12	4.10000 +0.00	4.12	4.07	4.11	211,000
26 Apr 12	4.10000 -0.01	4.13	4.05	4.09	326,300
25 Apr 12	4.11000 +0.06	4.14	4.06	4.10	307,400
24 Apr 12	4.05000 -0.01	4.09	4.02	4.06	322,200
23 Apr 12	4.06000 -0.05	4.09	3.98	4.04	443,400
20 Apr 12	4.11000 -0.07	4.24	4.10	4.24	332,100
19 Apr 12	4.18000 -0.05	4.28	4.15	4.22	594,700
18 Apr 12	4.23000 +0.12	4.28	4.14	4.15	557,500
17 Apr 12	4.11000 +0.13	4.13	3.96	4.00	408,100
16 Apr 12	3.98000 -0.03	4.04	3.92	4.02	519,600
13 Apr 12	4.01000 -0.04	4.07	3.98	4.01	366,400
12 Apr 12	4.05000 -0.02	4.13	4.03	4.07	344,900
11 Apr 12	4.07000 +0.10	4.07	4.00	4.03	325,600
10 Apr 12	3.97000 -0.06	4.10	3.95	4.04	717,700
09 Apr 12	4.03000 -0.05	4.08	4.00	4.06	498,700
05 Apr 12	4.08000 -0.03	4.12	4.06	4.10	314,600
04 Apr 12	4.11000 +0.03	4.12	4.00	4.04	842,500
03 Apr 12	4.08000 -0.04	4.15	4.06	4.12	569,800
02 Apr 12	4.12000 -0.08	4.28	4.10	4.20	774,100
30 Mar 12	4.20000 +0.12	4.33	4.12	4.12	1,135,100
29 Mar 12	4.08000 +0.05	4.10	4.02	4.02	604,300
28 Mar 12	4.03000 +0.08	4.06	3.97	4.00	1,001,800
27 Mar 12	3.95000 -0.08	4.10	3.95	4.06	545,200
26 Mar 12	4.03000 +0.06	4.06	3.92	3.98	793,900
23 Mar 12	3.97000 +0.21	3.98	3.81	3.81	792,800
22 Mar 12	3.76000 -0.17	3.94	3.76	3.91	705,100
21 Mar 12	3.93000 +0.04	4.02	3.90	3.90	821,300
20 Mar 12	3.89000 +0.00	3.95	3.85	3.87	372,300
19 Mar 12	3.89000 -0.01	4.03	3.85	3.94	1,024,000
16 Mar 12	3.90000 -0.06	4.07	3.81	3.98	924,100
15 Mar 12	3.96000 +0.10	3.99	3.90	3.91	638,300
14 Mar 12	3.86000 -0.14	4.00	3.81	4.00	1,064,900
13 Mar 12	4.00000 -0.15	4.25	3.99	4.25	1,044,900
12 Mar 12	4.15000 -0.50	4.68	4.03	4.68	1,889,800
09 Mar 12	4.65000 +0.02	4.73	4.57	4.64	580,700
08 Mar 12	4.63000 +0.19	4.66	4.46	4.49	1,262,200
07 Mar 12	4.44000 +0.12	4.45	4.32	4.36	594,500
06 Mar 12	4.32000 -0.06	4.34	4.22	4.31	498,900
05 Mar 12	4.38000 +0.05	4.40	4.25	4.31	452,400
02 Mar 12	4.33000 +0.01	4.36	4.30	4.34	456,300
01 Mar 12	4.32000 +0.03	4.35	4.25	4.28	482,100
29 Feb 12	4.29000 -0.02	4.35	4.23	4.34	619,900
28 Feb 12	4.31000 -0.06	4.41	4.28	4.39	203,500
27 Feb 12	4.37000 +0.05	4.40	4.28	4.28	153,100
24 Feb 12	4.32000 +0.00	4.41	4.28	4.31	346,700
23 Feb 12	4.32000 +0.04	4.41	4.19	4.27	388,000
22 Feb 12	4.28000 -0.17	4.45	4.28	4.45	615,400
21 Feb 12	4.45000 -0.10	4.58	4.41	4.54	345,800
17 Feb 12	4.55000 +0.00	4.60	4.47	4.58	303,100
16 Feb 12	4.55000 +0.10	4.55	4.41	4.43	394,200
15 Feb 12	4.45000 +0.00	4.49	4.30	4.30	408,100
14 Feb 12	4.45000 +0.04	4.52	4.37	4.41	381,200
13 Feb 12	4.41000 +0.00	4.50	4.31	4.48	511,800
10 Feb 12	4.41000 -0.13	4.55	4.30	4.48	545,300
09 Feb 12	4.54000 -0.02	4.60	4.44	4.55	544,100
08 Feb 12	4.56000 +0.09	4.62	4.41	4.48	694,100
07 Feb 12	4.47000 -0.01	4.50	4.37	4.49	268,600
06 Feb 12	4.48000 -0.01	4.52	4.43	4.50	403,700
03 Feb 12	4.49000 +0.06	4.49	4.40	4.47	610,200
02 Feb 12	4.43000 -0.06	4.50	4.41	4.50	408,200
01 Feb 12	4.49000 +0.05	4.49	4.40	4.49	406,000
31 Jan 12	4.44000 +0.04	4.49	4.34	4.43	382,100
30 Jan 12	4.40000 -0.08	4.44	4.31	4.39	429,600
27 Jan 12	4.48000 +0.05	4.50	4.30	4.41	725,000
26 Jan 12	4.43000 +0.04	4.55	4.40	4.43	1,206,500
25 Jan 12	4.39000 +0.10	4.39	4.23	4.29	835,000
24 Jan 12	4.29000 +0.09	4.29	4.15	4.19	657,300
23 Jan 12	4.20000 -0.03	4.25	4.14	4.24	760,200
20 Jan 12	4.23000 -0.03	4.32	4.13	4.30	1,451,600
19 Jan 12	4.26000 +0.85	4.44	3.83	3.83	6,610,500
18 Jan 12	3.41000 -0.04	3.45	3.33	3.45	742,900
17 Jan 12	3.45000 +0.03	3.55	3.41	3.45	530,100
13 Jan 12	3.42000 -0.01	3.45	3.35	3.40	260,000
12 Jan 12	3.43000 +0.08	3.43	3.32	3.40	320,400
11 Jan 12	3.35000 +0.02	3.43	3.27	3.31	443,300
10 Jan 12	3.33000 +0.19	3.35	3.16	3.17	427,000
09 Jan 12	3.14000 -0.09	3.29	3.11	3.24	715,500
06 Jan 12	3.23000 -0.06	3.35	3.22	3.29	392,200
05 Jan 12	3.29000 -0.07	3.36	3.29	3.36	535,900
04 Jan 12	3.36000 -0.03	3.44	3.35	3.42	257,000
03 Jan 12	3.39000 +0.22	3.45	3.25	3.25	610,400
30 Dec 11	3.17000 -0.21	3.49	3.13	3.36	1,643,300
29 Dec 11	3.38000 -0.09	3.54	3.37	3.48	621,300
28 Dec 11	3.47000 -0.18	3.62	3.47	3.62	383,500
27 Dec 11	3.65000 -0.04	3.67	3.63	3.66	360,800
23 Dec 11	3.69000 +0.12	3.71	3.57	3.57	314,100
22 Dec 11	3.57000 +0.02	3.60	3.50	3.58	273,400
21 Dec 11	3.55000 -0.10	3.64	3.51	3.64	268,000
20 Dec 11	3.65000 +0.10	3.70	3.54	3.63	414,500
19 Dec 11	3.55000 -0.11	3.69	3.52	3.68	294,900
16 Dec 11	3.66000 +0.02	3.69	3.50	3.65	611,800
15 Dec 11	3.64000 +0.01	3.82	3.62	3.70	301,500
14 Dec 11	3.63000 -0.07	3.67	3.52	3.65	411,700
13 Dec 11	3.70000 -0.14	3.88	3.65	3.87	311,000
12 Dec 11	3.84000 -0.03	3.85	3.74	3.80	363,800
09 Dec 11	3.87000 +0.19	3.89	3.70	3.70	477,900
08 Dec 11	3.68000 -0.11	3.85	3.65	3.75	603,300
07 Dec 11	3.79000 -0.06	3.84	3.72	3.81	257,100
06 Dec 11	3.85000 -0.08	3.92	3.75	3.92	347,600
05 Dec 11	3.93000 +0.20	3.93	3.76	3.80	1,057,500
02 Dec 11	3.73000 +0.16	3.78	3.64	3.65	608,100
01 Dec 11	3.57000 -0.11	3.72	3.55	3.68	323,300
30 Nov 11	3.68000 +0.21	3.70	3.54	3.64	777,800
29 Nov 11	3.47000 -0.13	3.64	3.44	3.60	338,700
28 Nov 11	3.60000 +0.20	3.66	3.55	3.57	687,200
25 Nov 11	3.40000 +0.04	3.49	3.40	3.40	260,600
23 Nov 11	3.36000 -0.20	3.54	3.34	3.50	558,100
22 Nov 11	3.56000 +0.08	3.67	3.45	3.49	509,800
21 Nov 11	3.48000 -0.19	3.65	3.47	3.61	767,400
18 Nov 11	3.67000 -0.07	3.84	3.63	3.75	399,800
17 Nov 11	3.74000 -0.10	3.92	3.69	3.85	602,900
16 Nov 11	3.84000 -0.08	3.91	3.82	3.89	614,800
15 Nov 11	3.92000 -0.01	3.98	3.83	3.90	1,005,300
14 Nov 11	3.93000 -0.07	4.02	3.89	3.96	695,800
11 Nov 11	4.00000 +0.13	4.03	3.90	3.95	321,100
10 Nov 11	3.87000 -0.08	4.12	3.84	4.05	645,700
09 Nov 11	3.95000 -0.28	4.12	3.95	4.12	833,900
08 Nov 11	4.23000 +0.28	4.25	3.95	4.01	1,519,100
07 Nov 11	3.95000 +0.28	3.98	3.72	3.72	839,800
04 Nov 11	3.67000 +0.00	3.75	3.61	3.64	397,700
03 Nov 11	3.67000 -0.09	3.81	3.58	3.81	601,500
02 Nov 11	3.76000 +0.10	3.80	3.66	3.75	502,700
01 Nov 11	3.66000 -0.09	3.72	3.59	3.65	834,100
31 Oct 11	3.75000 -0.01	3.82	3.66	3.74	530,100
28 Oct 11	3.76000 -0.12	3.89	3.75	3.85	456,100
27 Oct 11	3.88000 +0.07	4.01	3.80	4.00	846,000
26 Oct 11	3.81000 +0.26	3.85	3.60	3.64	1,054,800
25 Oct 11	3.55000 -0.25	3.77	3.55	3.77	949,700
24 Oct 11	3.80000 -0.03	4.03	3.79	3.89	986,100
21 Oct 11	3.83000 -0.04	4.01	3.67	4.01	1,134,600
20 Oct 11	3.87000 -0.57	4.29	3.83	4.26	2,334,700
19 Oct 11	4.44000 -0.11	4.67	4.40	4.59	1,106,900
18 Oct 11	4.55000 +0.18	4.59	4.27	4.40	622,600
17 Oct 11	4.37000 -0.22	4.59	4.30	4.51	611,800
14 Oct 11	4.59000 +0.12	4.67	4.47	4.55	784,100
13 Oct 11	4.47000 +0.09	4.48	4.25	4.32	935,200
12 Oct 11	4.38000 +0.14	4.47	4.27	4.27	544,600
11 Oct 11	4.24000 -0.01	4.27	4.13	4.18	467,500
10 Oct 11	4.25000 +0.14	4.27	4.13	4.22	463,100
07 Oct 11	4.11000 -0.17	4.32	4.05	4.30	648,000
06 Oct 11	4.28000 +0.11	4.28	4.10	4.16	725,000
05 Oct 11	4.17000 +0.10	4.21	3.92	4.09	1,077,400
04 Oct 11	4.07000 +0.27	4.09	3.61	3.75	1,279,500
03 Oct 11	3.80000 -0.26	4.13	3.80	4.04	1,368,300
30 Sep 11	4.06000 -0.14	4.34	4.06	4.12	775,100
29 Sep 11	4.20000 +0.13	4.27	4.01	4.20	846,200
28 Sep 11	4.07000 -0.26	4.36	4.07	4.31	735,100
27 Sep 11	4.33000 +0.07	4.45	4.27	4.39	1,013,900
26 Sep 11	4.26000 -0.01	4.41	4.05	4.33	628,200
23 Sep 11	4.27000 +0.09	4.31	4.14	4.17	676,800
22 Sep 11	4.18000 -0.28	4.41	4.00	4.25	1,912,300
21 Sep 11	4.46000 -0.14	4.78	4.46	4.61	741,800
20 Sep 11	4.60000 -0.20	4.95	4.55	4.81	1,502,100
19 Sep 11	4.80000 +0.10	4.88	4.53	4.64	1,190,300
16 Sep 11	4.70000 -0.02	4.79	4.70	4.72	765,300
15 Sep 11	4.72000 +0.05	4.79	4.61	4.74	566,600
14 Sep 11	4.67100 -0.02	4.80	4.56	4.75	862,900
13 Sep 11	4.69000 +0.30	4.79	4.49	4.51	1,598,700
12 Sep 11	4.39000 +0.15	4.40	4.10	4.20	1,462,300
09 Sep 11	4.24000 -0.22	4.51	4.14	4.43	1,123,400
08 Sep 11	4.46000 +0.00	4.71	4.40	4.42	1,539,100
07 Sep 11	4.46000 -0.06	4.63	4.37	4.62	1,360,500
06 Sep 11	4.52000 +0.41	4.54	3.81	3.98	1,505,100
02 Sep 11	4.11000 +0.05	4.30	3.82	3.94	1,147,400
01 Sep 11	4.06000 -0.27	4.50	4.05	4.33	1,009,800
31 Aug 11	4.33000 -0.23	4.62	4.25	4.60	1,543,700
30 Aug 11	4.56000 +0.03	4.61	4.37	4.47	1,282,700
29 Aug 11	4.53500 +0.28	4.61	4.33	4.37	1,566,800
26 Aug 11	4.25000 +0.45	4.26	3.66	3.77	1,633,100
25 Aug 11	3.80000 -0.01	3.95	3.67	3.87	1,421,900
24 Aug 11	3.81000 +0.35	3.87	3.44	3.44	1,846,700
23 Aug 11	3.46000 +0.25	3.46	3.21	3.23	696,100
22 Aug 11	3.21000 +0.07	3.35	3.14	3.30	592,000
19 Aug 11	3.14000 -0.17	3.39	3.11	3.18	795,500
18 Aug 11	3.31000 -0.26	3.47	3.23	3.41	1,216,800
17 Aug 11	3.57000 -0.03	3.69	3.54	3.64	560,800
16 Aug 11	3.60000 -0.12	3.74	3.60	3.70	703,800
15 Aug 11	3.72000 +0.09	3.82	3.61	3.73	892,600
12 Aug 11	3.63000 +0.08	3.75	3.59	3.61	1,184,100
11 Aug 11	3.55000 +0.25	3.59	3.32	3.33	993,100
10 Aug 11	3.30000 -0.29	3.59	3.26	3.59	1,253,600
09 Aug 11	3.59000 +0.52	3.60	3.19	3.19	1,745,100
08 Aug 11	3.07000 -0.35	3.32	3.00	3.06	1,737,000
05 Aug 11	3.42000 -0.15	3.70	3.25	3.61	1,734,300
04 Aug 11	3.57000 -0.35	3.86	3.57	3.85	1,630,100
03 Aug 11	3.92000 +0.27	3.93	3.50	3.68	1,444,800
02 Aug 11	3.65000 -0.31	3.97	3.65	3.90	1,313,700
01 Aug 11	3.96000 +0.06	4.10	3.82	4.04	1,175,800
29 Jul 11	3.90000 -0.04	4.03	3.76	3.82	748,700
28 Jul 11	3.94000 +0.05	4.10	3.77	3.85	1,277,500
27 Jul 11	3.89000 -0.18	4.02	3.76	3.97	2,326,600
26 Jul 11	4.07000 -0.22	4.29	3.98	4.27	3,454,700
25 Jul 11	4.29000 -0.30	4.58	4.27	4.55	1,901,400
22 Jul 11	4.59000 -0.05	4.79	4.58	4.62	1,041,100
21 Jul 11	4.64000 -0.52	5.09	4.55	4.78	3,023,000
20 Jul 11	5.16000 +0.21	5.27	5.03	5.06	2,683,000
19 Jul 11	4.95000 +0.28	4.97	4.80	4.87	1,679,100
18 Jul 11	4.67000 +0.13	4.69	4.38	4.55	1,110,100
15 Jul 11	4.54000 +0.01	4.72	4.31	4.57	1,748,400
14 Jul 11	4.53000 -0.31	4.90	4.45	4.90	1,668,000
13 Jul 11	4.84000 +0.21	4.97	4.70	4.72	1,485,600
12 Jul 11	4.63000 -0.60	5.20	4.60	5.20	3,148,200
11 Jul 11	5.23000 +0.02	5.44	5.08	5.23	2,091,500
08 Jul 11	5.21000 +0.03	5.25	5.04	5.16	1,493,400
07 Jul 11	5.18000 +0.32	5.18	4.80	4.90	1,819,100
06 Jul 11	4.86000 +0.01	4.92	4.75	4.87	924,900
05 Jul 11	4.85000 -0.01	4.94	4.70	4.94	1,359,400
01 Jul 11	4.86000 -0.03	4.99	4.75	4.93	1,751,200
30 Jun 11	4.89000 +0.44	4.97	4.51	4.51	3,800,200
29 Jun 11	4.45000 -0.13	4.68	4.40	4.61	1,476,900
28 Jun 11	4.58000 +0.25	4.61	4.37	4.38	2,151,700
27 Jun 11	4.33000 +0.31	4.38	4.02	4.04	2,153,600
24 Jun 11	4.02000 -0.14	4.26	3.94	4.24	11,027,800
23 Jun 11	4.16000 +0.21	4.28	3.99	3.99	2,549,300
22 Jun 11	3.95000 -0.18	4.24	3.93	4.13	1,449,300
21 Jun 11	4.13000 +0.27	4.17	3.90	3.92	2,094,300
20 Jun 11	3.86000 +0.18	3.90	3.68	3.70	1,212,000
17 Jun 11	3.68000 -0.02	3.85	3.65	3.80	743,600
16 Jun 11	3.70000 +0.19	3.74	3.51	3.51	909,700
15 Jun 11	3.51000 -0.09	3.64	3.46	3.58	1,001,800
14 Jun 11	3.60000 -0.18	3.90	3.58	3.80	1,830,100
13 Jun 11	3.78000 +0.32	3.82	3.50	3.50	1,890,100
10 Jun 11	3.46000 +0.01	3.57	3.40	3.46	823,900
09 Jun 11	3.45000 -0.03	3.53	3.31	3.50	978,300
08 Jun 11	3.48000 -0.29	3.97	3.44	3.56	4,510,700
07 Jun 11	3.77000 +0.62	3.80	3.16	3.16	3,657,900
06 Jun 11	3.15000 -0.21	3.38	3.15	3.28	828,600
03 Jun 11	3.36000 -0.02	3.45	3.25	3.32	395,100
02 Jun 11	3.38000 +0.01	3.42	3.30	3.37	537,900
01 Jun 11	3.37000 -0.04	3.53	3.35	3.40	643,200
31 May 11	3.41000 -0.05	3.54	3.35	3.45	762,400
27 May 11	3.46000 -0.08	3.54	3.38	3.52	842,400
26 May 11	3.54000 +0.34	3.60	3.18	3.19	3,298,300
25 May 11	3.20000 +0.06	3.22	3.05	3.17	902,200
24 May 11	3.14000 +0.21	3.16	2.92	2.92	1,935,100
23 May 11	2.93000 -0.03	2.94	2.88	2.91	177,100
20 May 11	2.96000 +0.03	2.98	2.88	2.93	273,900
19 May 11	2.93000 +0.00	2.98	2.88	2.95	246,600
18 May 11	2.93000 +0.08	2.93	2.86	2.87	306,600
17 May 11	2.85000 -0.05	2.96	2.83	2.90	684,000
16 May 11	2.90000 -0.11	2.99	2.88	2.97	517,700
13 May 11	3.01000 -0.07	3.09	2.96	3.08	282,000
12 May 11	3.08000 +0.09	3.09	2.92	2.97	696,000
11 May 11	2.99000 -0.18	3.10	2.85	3.10	1,205,300
10 May 11	3.17000 +0.13	3.30	3.09	3.12	1,753,700
09 May 11	3.04000 +0.10	3.04	2.95	3.01	474,700
06 May 11	2.94000 -0.02	3.02	2.87	3.02	246,000
05 May 11	2.96000 +0.09	2.99	2.86	2.87	311,700
04 May 11	2.87000 -0.18	3.09	2.85	3.05	613,300
03 May 11	3.05000 -0.05	3.12	2.99	3.12	427,800
02 May 11	3.10000 -0.01	3.15	3.10	3.11	181,000
29 Apr 11	3.11000 +0.00	3.15	3.10	3.10	281,000
28 Apr 11	3.11000 -0.01	3.13	3.07	3.13	171,000
27 Apr 11	3.12000 +0.02	3.13	3.00	3.12	311,500
26 Apr 11	3.10000 +0.08	3.15	3.05	3.06	387,700
25 Apr 11	3.02000 -0.05	3.08	3.00	3.08	437,400
21 Apr 11	3.07000 +0.04	3.27	3.05	3.05	1,707,700
20 Apr 11	3.03000 +0.14	3.09	2.91	2.92	1,006,200
19 Apr 11	2.89000 +0.00	2.91	2.84	2.86	254,700
18 Apr 11	2.89000 -0.04	2.96	2.86	2.91	242,500
15 Apr 11	2.93000 +0.09	2.94	2.80	2.85	226,100
14 Apr 11	2.84000 -0.04	2.90	2.80	2.86	240,900
13 Apr 11	2.88000 -0.03	2.97	2.80	2.93	381,800
12 Apr 11	2.91000 -0.10	3.01	2.84	3.01	359,100
11 Apr 11	3.01000 +0.08	3.05	2.95	2.98	323,900
08 Apr 11	2.93000 -0.02	3.05	2.90	2.97	460,800
07 Apr 11	2.95000 +0.11	3.02	2.85	2.85	656,600
06 Apr 11	2.84000 -0.06	2.92	2.83	2.88	420,700
05 Apr 11	2.90000 -0.02	2.92	2.84	2.91	297,800
04 Apr 11	2.92000 +0.01	2.95	2.90	2.91	268,800
01 Apr 11	2.91000 +0.10	2.92	2.81	2.81	493,900
31 Mar 11	2.81000 -0.01	2.83	2.76	2.80	196,400
30 Mar 11	2.82000 +0.04	2.87	2.76	2.78	208,100
29 Mar 11	2.78000 +0.00	2.79	2.74	2.79	173,600
28 Mar 11	2.78000 -0.07	2.88	2.72	2.85	564,000
25 Mar 11	2.85000 +0.09	2.92	2.78	2.78	615,600
24 Mar 11	2.76000 +0.11	2.78	2.65	2.69	349,100
23 Mar 11	2.65000 +0.00	2.70	2.63	2.66	200,600
22 Mar 11	2.65000 -0.02	2.68	2.61	2.65	191,700
21 Mar 11	2.67000 +0.03	2.70	2.64	2.70	379,000
18 Mar 11	2.64000 +0.07	2.64	2.59	2.60	263,000
17 Mar 11	2.57000 -0.02	2.72	2.57	2.65	491,900
16 Mar 11	2.59000 +0.01	2.69	2.57	2.60	614,100
15 Mar 11	2.58000 -0.16	2.71	2.55	2.70	975,600
14 Mar 11	2.74000 -0.11	2.85	2.73	2.85	386,300
11 Mar 11	2.85000 +0.07	2.90	2.71	2.75	633,000
10 Mar 11	2.78000 -0.14	2.91	2.70	2.90	825,000
09 Mar 11	2.92000 -0.23	3.14	2.88	3.14	1,523,400
08 Mar 11	3.15000 +0.41	3.19	2.76	2.76	4,467,300
07 Mar 11	2.74000 +0.00	2.80	2.71	2.77	397,100
04 Mar 11	2.74000 -0.02	2.82	2.69	2.77	444,900
03 Mar 11	2.76000 +0.04	2.79	2.72	2.73	322,700
02 Mar 11	2.72000 +0.07	2.75	2.64	2.69	233,300
01 Mar 11	2.65000 -0.07	2.77	2.62	2.75	637,600
28 Feb 11	2.72000 +0.11	2.74	2.64	2.66	705,900
25 Feb 11	2.61000 +0.20	2.61	2.42	2.42	332,400
24 Feb 11	2.41000 -0.05	2.54	2.41	2.48	363,200
23 Feb 11	2.46000 -0.09	2.54	2.42	2.52	337,000
22 Feb 11	2.55000 -0.06	2.61	2.52	2.58	447,600
18 Feb 11	2.61000 -0.03	2.66	2.58	2.66	219,800
17 Feb 11	2.64000 +0.05	2.65	2.58	2.58	245,000
16 Feb 11	2.59000 +0.04	2.63	2.50	2.56	438,700
15 Feb 11	2.55000 -0.01	2.58	2.50	2.54	405,400
14 Feb 11	2.56000 -0.07	2.63	2.53	2.61	387,400
11 Feb 11	2.63000 -0.03	2.67	2.63	2.64	159,300
10 Feb 11	2.66000 -0.02	2.70	2.65	2.66	226,700
09 Feb 11	2.68000 -0.05	2.75	2.68	2.71	165,100
08 Feb 11	2.73000 +0.00	2.76	2.71	2.74	157,400
07 Feb 11	2.73000 -0.01	2.79	2.66	2.70	328,100
04 Feb 11	2.74000 +0.02	2.76	2.65	2.70	324,600
03 Feb 11	2.72000 -0.08	2.83	2.70	2.80	312,700
02 Feb 11	2.80000 +0.12	2.83	2.62	2.68	803,100
01 Feb 11	2.68000 +0.07	2.68	2.58	2.60	324,500
31 Jan 11	2.61000 -0.05	2.68	2.57	2.64	353,900
28 Jan 11	2.65900 -0.03	2.71	2.60	2.68	668,800
27 Jan 11	2.69000 -0.13	2.76	2.52	2.57	1,224,000
26 Jan 11	2.82000 +0.02	2.91	2.62	2.80	1,201,000
25 Jan 11	2.80000 +0.05	2.84	2.74	2.75	718,000
24 Jan 11	2.75000 +0.05	2.79	2.67	2.67	433,300
21 Jan 11	2.70000 +0.14	2.72	2.56	2.59	421,800
20 Jan 11	2.56000 -0.06	2.60	2.40	2.55	728,500
19 Jan 11	2.62000 -0.12	2.75	2.59	2.75	445,000
18 Jan 11	2.74000 -0.04	2.80	2.70	2.76	488,400
14 Jan 11	2.78000 +0.00	2.82	2.75	2.81	359,500
13 Jan 11	2.78000 +0.05	2.82	2.73	2.75	326,700
12 Jan 11	2.73000 +0.07	2.74	2.65	2.66	424,900
11 Jan 11	2.66000 +0.05	2.70	2.60	2.61	453,600
10 Jan 11	2.61000 -0.12	2.72	2.55	2.68	1,028,200
07 Jan 11	2.73000 -0.06	2.85	2.72	2.80	542,000
06 Jan 11	2.79000 +0.06	2.86	2.72	2.72	811,600
05 Jan 11	2.73000 +0.08	2.77	2.55	2.65	806,600
04 Jan 11	2.65000 +0.11	2.68	2.54	2.60	986,700
03 Jan 11	2.54000 +0.16	2.59	2.45	2.45	1,230,400
31 Dec 10	2.38000 +0.19	2.42	2.21	2.24	891,800
30 Dec 10	2.19000 +0.06	2.21	2.15	2.15	664,000
29 Dec 10	2.13000 -0.06	2.18	2.12	2.18	996,600
28 Dec 10	2.19000 -0.03	2.26	2.18	2.24	559,600
27 Dec 10	2.22000 -0.05	2.27	2.22	2.27	551,400
23 Dec 10	2.27000 +0.02	2.27	2.24	2.25	285,600
22 Dec 10	2.25000 +0.00	2.28	2.25	2.25	446,400
21 Dec 10	2.25000 -0.01	2.28	2.25	2.26	912,400
20 Dec 10	2.26000 -0.02	2.32	2.24	2.30	940,100
17 Dec 10	2.28000 -0.03	2.36	2.27	2.36	1,145,000
16 Dec 10	2.31000 +0.06	2.35	2.26	2.27	595,800
15 Dec 10	2.25000 +0.00	2.28	2.25	2.27	395,700
14 Dec 10	2.25000 -0.03	2.28	2.24	2.28	549,200
13 Dec 10	2.28000 +0.05	2.34	2.23	2.23	628,100
10 Dec 10	2.23000 -0.05	2.30	2.21	2.30	800,300
09 Dec 10	2.28000 -0.05	2.42	2.25	2.40	1,051,700
08 Dec 10	2.33000 +0.09	2.40	2.26	2.26	1,363,500
07 Dec 10	2.24000 -0.12	2.42	2.13	2.36	3,633,000
06 Dec 10	2.36000 -0.25	2.63	2.34	2.60	2,244,200
03 Dec 10	2.61000 -0.14	2.73	2.57	2.70	1,338,100
02 Dec 10	2.75000 -0.05	2.85	2.70	2.83	649,000
01 Dec 10	2.80000 +0.16	2.86	2.66	2.66	878,600
30 Nov 10	2.64000 -0.19	2.78	2.52	2.76	1,937,700
29 Nov 10	2.83000 -0.05	2.92	2.76	2.90	910,100
26 Nov 10	2.88000 -0.09	2.99	2.86	2.99	300,800
24 Nov 10	2.97000 +0.01	3.06	2.96	2.98	453,800
23 Nov 10	2.96000 -0.06	2.98	2.90	2.98	773,500
22 Nov 10	3.02000 +0.06	3.08	2.93	2.93	562,900
19 Nov 10	2.96000 -0.01	2.99	2.91	2.99	361,200
18 Nov 10	2.97000 -0.07	3.15	2.90	3.10	822,700
17 Nov 10	3.04000 +0.14	3.10	2.93	3.06	731,400
16 Nov 10	2.90000 -0.09	3.02	2.78	2.95	1,524,200
15 Nov 10	2.99000 -0.16	3.14	2.90	3.14	1,756,500
12 Nov 10	3.15000 -0.10	3.30	3.14	3.25	680,700
11 Nov 10	3.25000 -0.05	3.30	3.22	3.30	525,700
10 Nov 10	3.30000 +0.14	3.34	3.04	3.12	1,150,200
09 Nov 10	3.16000 -0.04	3.37	3.15	3.25	1,865,000
08 Nov 10	3.20000 +0.22	3.23	3.01	3.02	1,916,200
05 Nov 10	2.98000 +0.06	3.01	2.87	2.92	1,093,100
04 Nov 10	2.92000 +0.08	2.95	2.84	2.85	856,500
03 Nov 10	2.84000 +0.01	2.85	2.77	2.83	325,900
02 Nov 10	2.83000 +0.04	2.86	2.55	2.77	1,667,500
01 Nov 10	2.79000 -0.11	2.90	2.75	2.87	791,000
29 Oct 10	2.90000 +0.08	2.90	2.79	2.79	596,500
28 Oct 10	2.82000 +0.00	2.92	2.75	2.90	601,100
27 Oct 10	2.82000 -0.06	2.91	2.75	2.91	1,183,300
26 Oct 10	2.88000 +0.00	2.95	2.72	2.85	1,586,900
25 Oct 10	2.88000 +0.17	3.11	2.82	3.00	3,290,500
22 Oct 10	2.71000 +0.22	2.72	2.51	2.52	1,417,700
21 Oct 10	2.49000 +0.12	2.68	2.45	2.50	3,203,800
20 Oct 10	2.37000 +0.03	2.48	2.37	2.45	1,094,200
19 Oct 10	2.34000 -0.08	2.49	2.27	2.40	970,900
18 Oct 10	2.42000 +0.15	2.50	2.27	2.28	1,906,800
15 Oct 10	2.27000 +0.04	2.28	2.23	2.23	351,700
14 Oct 10	2.23000 -0.03	2.30	2.21	2.30	607,100
13 Oct 10	2.26000 +0.07	2.27	2.20	2.20	707,800
12 Oct 10	2.19000 -0.08	2.30	2.18	2.28	463,900
11 Oct 10	2.27000 -0.03	2.33	2.26	2.30	431,000
08 Oct 10	2.30000 +0.03	2.35	2.23	2.31	629,800
07 Oct 10	2.27000 +0.10	2.30	2.15	2.22	576,700
06 Oct 10	2.17000 -0.23	2.42	2.06	2.42	1,619,100
05 Oct 10	2.40000 +0.14	2.47	2.27	2.31	1,364,800
04 Oct 10	2.26000 +0.06	2.27	2.22	2.23	588,500
01 Oct 10	2.20000 +0.05	2.20	2.15	2.18	563,000
30 Sep 10	2.15000 +0.11	2.20	2.05	2.10	612,200
29 Sep 10	2.04000 -0.05	2.16	2.01	2.14	927,600
28 Sep 10	2.09000 -0.11	2.28	1.98	2.25	1,692,900
27 Sep 10	2.20000 +0.20	2.20	2.05	2.05	1,568,500
24 Sep 10	2.00000 +0.04	2.04	1.97	2.00	638,600
23 Sep 10	1.96000 +0.04	1.97	1.87	1.90	448,400
22 Sep 10	1.92000 +0.01	1.99	1.91	1.93	888,000
21 Sep 10	1.91000 +0.06	1.92	1.85	1.85	467,700
20 Sep 10	1.85000 +0.00	1.87	1.77	1.85	391,100
17 Sep 10	1.85000 +0.03	1.85	1.77	1.84	465,700
16 Sep 10	1.82000 +0.06	1.83	1.75	1.75	338,900
15 Sep 10	1.76000 +0.05	1.79	1.67	1.74	322,800
14 Sep 10	1.71000 +0.05	1.74	1.60	1.66	242,600
13 Sep 10	1.66000 -0.02	1.74	1.65	1.66	283,200
10 Sep 10	1.68000 +0.08	1.72	1.61	1.61	267,400
09 Sep 10	1.60000 -0.17	1.82	1.60	1.80	775,900
08 Sep 10	1.77000 +0.11	1.83	1.61	1.66	1,072,800
07 Sep 10	1.66000 +0.02	1.70	1.63	1.68	390,700
03 Sep 10	1.64000 +0.06	1.70	1.55	1.61	1,556,200
02 Sep 10	1.58000 +0.16	1.60	1.40	1.42	1,317,800
01 Sep 10	1.42000 +0.05	1.43	1.40	1.40	109,400
31 Aug 10	1.37000 -0.02	1.42	1.36	1.37	84,300
30 Aug 10	1.39000 -0.03	1.42	1.39	1.39	57,500
27 Aug 10	1.42000 -0.01	1.46	1.39	1.41	142,600
26 Aug 10	1.43000 +0.01	1.44	1.40	1.42	77,200
25 Aug 10	1.42000 +0.06	1.42	1.35	1.35	77,500
24 Aug 10	1.36000 -0.03	1.41	1.35	1.41	124,300
23 Aug 10	1.39000 -0.03	1.44	1.38	1.42	59,200
20 Aug 10	1.42000 +0.00	1.44	1.35	1.43	113,100
19 Aug 10	1.42000 +0.03	1.43	1.37	1.40	183,100
18 Aug 10	1.39000 +0.02	1.41	1.31	1.34	137,400
17 Aug 10	1.37000 +0.04	1.38	1.30	1.33	101,200
16 Aug 10	1.33000 -0.05	1.40	1.32	1.34	163,700
13 Aug 10	1.38000 +0.02	1.38	1.34	1.37	83,300
12 Aug 10	1.36000 +0.03	1.38	1.30	1.34	129,000
11 Aug 10	1.33000 +0.00	1.35	1.25	1.35	406,600
10 Aug 10	1.33000 -0.07	1.39	1.33	1.39	147,500
09 Aug 10	1.40000 -0.03	1.44	1.35	1.43	82,700
06 Aug 10	1.43000 +0.05	1.43	1.35	1.40	177,300
05 Aug 10	1.38000 -0.03	1.42	1.38	1.41	44,600
04 Aug 10	1.41000 +0.01	1.43	1.37	1.38	130,300
03 Aug 10	1.40000 -0.06	1.47	1.39	1.44	83,300
02 Aug 10	1.46000 +0.03	1.48	1.44	1.45	128,200
30 Jul 10	1.43000 -0.04	1.48	1.39	1.48	116,000
29 Jul 10	1.47000 -0.02	1.50	1.43	1.50	147,400
28 Jul 10	1.49000 +0.08	1.51	1.35	1.40	251,100
27 Jul 10	1.41000 -0.02	1.48	1.38	1.44	212,600
26 Jul 10	1.43000 -0.05	1.50	1.42	1.49	129,900
23 Jul 10	1.48000 +0.03	1.50	1.41	1.45	337,500
22 Jul 10	1.45000 +0.01	1.46	1.38	1.45	192,500
21 Jul 10	1.44000 +0.08	1.44	1.36	1.37	125,300
20 Jul 10	1.36000 +0.01	1.38	1.32	1.36	103,700
19 Jul 10	1.35000 -0.02	1.41	1.35	1.41	30,300
16 Jul 10	1.37010 -0.06	1.41	1.35	1.38	120,700
15 Jul 10	1.43000 +0.03	1.43	1.35	1.38	52,400
14 Jul 10	1.40000 +0.05	1.42	1.32	1.39	166,900
13 Jul 10	1.35000 +0.00	1.38	1.27	1.36	127,900
12 Jul 10	1.35000 +0.05	1.36	1.27	1.29	32,200
09 Jul 10	1.30000 -0.04	1.32	1.25	1.32	89,800
08 Jul 10	1.34000 -0.01	1.37	1.27	1.35	51,000
07 Jul 10	1.35000 +0.04	1.35	1.25	1.29	106,500
06 Jul 10	1.31000 +0.06	1.34	1.25	1.25	103,500
02 Jul 10	1.25000 -0.06	1.34	1.25	1.33	66,500
01 Jul 10	1.31000 +0.06	1.40	1.25	1.29	154,800
30 Jun 10	1.25000 -0.05	1.32	1.25	1.30	174,700
29 Jun 10	1.30000 -0.05	1.38	1.30	1.35	257,800
28 Jun 10	1.35000 -0.06	1.44	1.35	1.41	151,200
25 Jun 10	1.41000 +0.06	1.46	1.34	1.34	371,400
24 Jun 10	1.35000 +0.00	1.37	1.32	1.37	139,500
23 Jun 10	1.35000 +0.00	1.39	1.33	1.35	144,700
22 Jun 10	1.35000 -0.06	1.47	1.35	1.44	178,800
21 Jun 10	1.41000 -0.12	1.56	1.41	1.53	302,400
18 Jun 10	1.53000 +0.03	1.55	1.45	1.50	477,700
17 Jun 10	1.50000 +0.08	1.59	1.40	1.44	1,084,000
16 Jun 10	1.42000 +0.04	1.44	1.38	1.39	243,800
15 Jun 10	1.38000 +0.04	1.39	1.30	1.33	141,000
14 Jun 10	1.34000 +0.02	1.35	1.30	1.30	157,400
11 Jun 10	1.32000 +0.01	1.34	1.28	1.32	79,200
10 Jun 10	1.31000 +0.02	1.37	1.30	1.30	92,900
09 Jun 10	1.29000 +0.01	1.35	1.29	1.29	104,800
08 Jun 10	1.28000 -0.01	1.33	1.25	1.32	353,900
07 Jun 10	1.29000 -0.08	1.36	1.27	1.36	240,200
04 Jun 10	1.37000 -0.07	1.47	1.35	1.45	295,400
03 Jun 10	1.44000 +0.06	1.47	1.35	1.38	445,600
02 Jun 10	1.38000 +0.11	1.39	1.27	1.30	130,000
01 Jun 10	1.27000 -0.05	1.38	1.27	1.33	156,700
28 May 10	1.32000 +0.00	1.38	1.25	1.30	269,300
27 May 10	1.32000 +0.14	1.43	1.21	1.22	818,800
26 May 10	1.18000 +0.01	1.23	1.17	1.18	96,100
25 May 10	1.17000 +0.00	1.18	1.13	1.17	187,200
24 May 10	1.17000 +0.00	1.23	1.17	1.18	102,600
21 May 10	1.17000 +0.03	1.23	1.09	1.11	201,700
20 May 10	1.14000 -0.08	1.22	1.12	1.22	242,400
19 May 10	1.22000 +0.01	1.23	1.18	1.23	164,800
18 May 10	1.21000 +0.01	1.25	1.20	1.21	150,100
17 May 10	1.20000 +0.00	1.24	1.17	1.20	103,100
14 May 10	1.20000 -0.05	1.29	1.17	1.23	371,400
13 May 10	1.25000 +0.03	1.25	1.22	1.22	89,600
12 May 10	1.21990 +0.01	1.27	1.21	1.21	159,200
11 May 10	1.21000 -0.01	1.24	1.18	1.22	222,900
10 May 10	1.22000 +0.01	1.27	1.17	1.22	500,600
07 May 10	1.21000 -0.07	1.27	1.20	1.25	224,800
06 May 10	1.28000 -0.05	1.38	1.21	1.36	368,900
05 May 10	1.33000 +0.10	1.33	1.26	1.27	147,000
04 May 10	1.23000 -0.18	1.42	1.23	1.42	352,700
03 May 10	1.41000 +0.02	1.41	1.33	1.37	87,000
30 Apr 10	1.39000 +0.00	1.43	1.35	1.42	160,300
29 Apr 10	1.39000 +0.05	1.39	1.33	1.34	77,200
28 Apr 10	1.34000 -0.01	1.38	1.34	1.36	237,000
27 Apr 10	1.35000 -0.12	1.49	1.35	1.49	237,100
26 Apr 10	1.47000 +0.01	1.48	1.43	1.46	205,400
23 Apr 10	1.46000 -0.02	1.48	1.45	1.47	106,700
22 Apr 10	1.48000 +0.00	1.50	1.46	1.50	124,900
21 Apr 10	1.48000 +0.00	1.53	1.48	1.48	182,300
20 Apr 10	1.48000 -0.01	1.51	1.48	1.48	119,300
19 Apr 10	1.49000 -0.01	1.50	1.48	1.49	107,800
16 Apr 10	1.50000 -0.01	1.52	1.48	1.51	169,400
15 Apr 10	1.51000 +0.03	1.53	1.49	1.50	162,900
14 Apr 10	1.48000 -0.04	1.53	1.47	1.50	179,800
13 Apr 10	1.52000 -0.01	1.53	1.50	1.50	113,100
12 Apr 10	1.53000 -0.02	1.55	1.49	1.50	213,900
09 Apr 10	1.55000 +0.00	1.55	1.52	1.52	157,500
08 Apr 10	1.55000 +0.01	1.58	1.49	1.53	387,800
07 Apr 10	1.54000 +0.01	1.55	1.52	1.54	230,000
06 Apr 10	1.53000 +0.02	1.55	1.50	1.52	364,600
05 Apr 10	1.51000 +0.09	1.51	1.40	1.40	245,100
01 Apr 10	1.42000 -0.03	1.45	1.39	1.39	197,800
31 Mar 10	1.45000 +0.07	1.47	1.38	1.38	184,600
30 Mar 10	1.38000 -0.01	1.40	1.35	1.37	212,500
29 Mar 10	1.39000 -0.02	1.43	1.35	1.38	204,700
26 Mar 10	1.41000 -0.05	1.47	1.40	1.46	174,200
25 Mar 10	1.46000 +0.06	1.48	1.37	1.42	348,800
24 Mar 10	1.40000 +0.08	1.40	1.33	1.33	326,100
23 Mar 10	1.32000 -0.01	1.34	1.30	1.33	246,500
22 Mar 10	1.33000 +0.08	1.33	1.26	1.26	636,100
19 Mar 10	1.25000 -0.01	1.28	1.22	1.24	183,600
18 Mar 10	1.26000 +0.00	1.28	1.26	1.28	66,700
17 Mar 10	1.26000 -0.03	1.31	1.25	1.30	217,800
16 Mar 10	1.29000 +0.02	1.30	1.26	1.27	132,600
15 Mar 10	1.27000 -0.04	1.30	1.26	1.27	167,900
12 Mar 10	1.31000 +0.01	1.32	1.27	1.27	84,500
11 Mar 10	1.30000 -0.01	1.32	1.28	1.32	88,500
10 Mar 10	1.31000 +0.02	1.33	1.27	1.30	255,400
09 Mar 10	1.29000 +0.03	1.30	1.23	1.23	177,700
08 Mar 10	1.26000 -0.02	1.27	1.23	1.25	147,000
05 Mar 10	1.28000 -0.03	1.32	1.25	1.31	368,900
04 Mar 10	1.31000 +0.01	1.31	1.28	1.31	66,500
03 Mar 10	1.30000 -0.02	1.32	1.28	1.29	102,800
02 Mar 10	1.32000 +0.03	1.36	1.26	1.26	192,100
01 Mar 10	1.29080 -0.05	1.36	1.29	1.33	102,900
26 Feb 10	1.34000 +0.00	1.35	1.25	1.30	178,500
25 Feb 10	1.34000 +0.01	1.38	1.31	1.35	81,400
24 Feb 10	1.33000 -0.06	1.40	1.33	1.36	96,100
23 Feb 10	1.39000 +0.01	1.40	1.32	1.39	150,300
22 Feb 10	1.38000 +0.02	1.39	1.33	1.35	136,900
19 Feb 10	1.36000 +0.02	1.36	1.30	1.30	283,800
18 Feb 10	1.34000 +0.00	1.36	1.31	1.31	135,000
17 Feb 10	1.34000 -0.02	1.36	1.32	1.33	91,000
16 Feb 10	1.36000 -0.03	1.40	1.35	1.40	227,900
12 Feb 10	1.39000 +0.09	1.39	1.29	1.31	275,200
11 Feb 10	1.30000 +0.04	1.31	1.27	1.27	224,700
10 Feb 10	1.26000 +0.00	1.28	1.22	1.26	173,900
09 Feb 10	1.26000 +0.00	1.29	1.25	1.25	136,100
08 Feb 10	1.26000 +0.00	1.28	1.24	1.24	126,100
05 Feb 10	1.26000 +0.00	1.28	1.23	1.26	165,100
04 Feb 10	1.26000 -0.01	1.29	1.24	1.29	180,400
03 Feb 10	1.27000 +0.01	1.27	1.22	1.26	224,900
02 Feb 10	1.26000 -0.01	1.29	1.22	1.25	247,300
01 Feb 10	1.27000 +0.06	1.27	1.21	1.21	211,800
29 Jan 10	1.21000 +0.01	1.25	1.18	1.24	441,500
28 Jan 10	1.20000 -0.10	1.28	1.17	1.20	1,487,300
27 Jan 10	1.30000 +0.09	1.30	1.21	1.22	366,400
26 Jan 10	1.21000 +0.00	1.25	1.19	1.19	383,100
25 Jan 10	1.21000 -0.11	1.31	1.12	1.29	1,621,800
22 Jan 10	1.32000 -0.03	1.37	1.29	1.35	647,700
21 Jan 10	1.35000 +0.01	1.38	1.35	1.38	609,200
20 Jan 10	1.34000 -0.01	1.37	1.33	1.35	663,000
19 Jan 10	1.35000 -0.02	1.37	1.34	1.36	817,700
15 Jan 10	1.37000 -0.02	1.44	1.37	1.38	305,600
14 Jan 10	1.39000 -0.11	1.50	1.39	1.50	294,900
13 Jan 10	1.50000 +0.05	1.51	1.35	1.43	568,600
12 Jan 10	1.45000 -0.10	1.62	1.41	1.59	482,800
11 Jan 10	1.55000 -0.05	1.60	1.55	1.58	218,600
08 Jan 10	1.60000 -0.03	1.63	1.58	1.63	218,000
07 Jan 10	1.63000 +0.03	1.63	1.57	1.60	391,000
06 Jan 10	1.60000 +0.03	1.65	1.55	1.55	437,500
05 Jan 10	1.57000 +0.02	1.58	1.48	1.48	381,500
04 Jan 10	1.55000 +0.05	1.57	1.46	1.55	560,700
31 Dec 09	1.50000 +0.05	1.51	1.41	1.41	301,300
30 Dec 09	1.45000 +0.03	1.45	1.40	1.41	194,600
29 Dec 09	1.42000 -0.02	1.46	1.41	1.44	147,200
28 Dec 09	1.43720 +0.00	1.50	1.43	1.49	361,600