FUNDMANAGER.co.uk

Cable One Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	6.21000 -0.01	6.58	5.88	6.28	738,318
19 Oct 26	6.22000 -1.01	7.14	6.01	7.14	833,509
16 Oct 26	7.23000 -1.24	8.75	7.19	8.57	717,423
15 Oct 26	8.47000 -1.13	9.50	7.90	9.39	1,229,484
14 Oct 26	9.60000 -2.13	11.79	8.87	11.48	839,435
13 Oct 26	11.73000 +0.18	13.56	11.32	11.70	831,930
12 Oct 26	11.55000 +0.41	11.77	10.52	10.61	730,476
09 Oct 26	11.14000 -4.24	15.01	9.84	14.96	2,420,518
08 Oct 26	15.38000 +2.17	16.31	10.86	13.09	2,580,522
07 Oct 26	13.21000 +0.24	13.63	11.94	12.66	559,347
06 Oct 26	12.97000 +1.72	13.05	10.82	11.40	419,109
05 Oct 26	11.25000 -0.96	12.85	10.79	11.87	546,993
02 Oct 26	12.21000 +1.85	13.38	10.57	10.72	1,380,251
01 Oct 26	10.36000 -0.66	11.16	9.90	11.14	435,059
30 Sep 26	11.02000 +0.09	11.45	10.51	10.96	563,895
29 Sep 26	10.93000 -1.64	12.45	10.39	12.45	1,026,362
28 Sep 26	12.57000 -2.08	14.49	12.33	14.49	606,500
25 Sep 26	14.65000 -0.98	15.77	14.52	15.63	345,260
24 Sep 26	15.63000 -0.20	16.13	15.01	15.82	334,212
23 Sep 26	15.83000 -1.23	17.15	15.72	16.75	363,246
22 Sep 26	17.06000 -0.95	18.39	16.70	18.28	333,560
21 Sep 26	18.01000 +0.64	18.30	16.56	17.37	329,968
18 Sep 26	17.37000 -0.74	18.45	16.99	17.85	459,962
17 Sep 26	18.11000 -0.83	20.18	17.73	19.22	303,438
16 Sep 26	18.94000 +0.31	20.45	18.70	18.72	417,635
15 Sep 26	18.63000 -1.81	20.88	18.28	20.14	284,161
14 Sep 26	20.44000 -0.87	22.31	20.40	21.76	217,606
11 Sep 26	21.31000 -0.16	22.63	20.86	21.59	212,253
10 Sep 26	21.47000 +0.33	22.60	20.71	20.71	301,828
09 Sep 26	21.14000 -1.89	23.09	20.72	22.83	309,082
08 Sep 26	23.03000 -2.44	25.33	22.41	25.31	205,472
04 Sep 26	25.47000 -0.59	27.00	24.73	26.16	214,412
03 Sep 26	26.06000 -2.45	29.06	23.81	29.06	344,676
02 Sep 26	28.51000 +4.64	29.39	24.14	24.15	354,993
01 Sep 26	23.87000 -3.51	27.49	22.64	26.88	326,211
31 Aug 26	27.38000 +1.88	27.44	25.18	25.19	346,669
28 Aug 26	25.50000 +3.01	25.72	22.26	22.26	297,960
27 Aug 26	22.49000 -3.34	26.01	22.30	25.72	320,838
26 Aug 26	25.83000 -0.51	26.65	25.13	26.30	197,144
25 Aug 26	26.34000 +3.51	26.68	22.83	22.85	386,310
24 Aug 26	22.83000 +0.01	23.42	21.98	22.64	353,049
21 Aug 26	22.82000 -3.40	26.20	22.62	26.20	353,372
20 Aug 26	26.22000 +0.29	27.35	24.74	25.28	483,029
19 Aug 26	25.93000 -2.14	29.38	25.26	27.80	298,547
18 Aug 26	28.07000 -1.81	29.86	28.01	29.48	168,872
17 Aug 26	29.88000 -4.60	34.30	28.22	33.82	333,357
14 Aug 26	34.48000 -1.82	37.22	34.12	36.30	217,061
13 Aug 26	36.30000 +2.69	36.65	33.87	34.11	259,030
12 Aug 26	33.61000 -0.28	34.61	33.00	34.00	190,894
11 Aug 26	33.89000 -1.85	36.08	33.52	35.36	224,958
10 Aug 26	35.74000 -1.58	37.34	34.59	36.77	196,199
07 Aug 26	37.32000 -7.16	42.22	36.28	40.26	351,568
06 Aug 26	44.48000 +1.11	44.99	42.89	43.30	187,642
05 Aug 26	43.37000 -1.47	45.57	42.70	45.26	138,182
04 Aug 26	44.84000 +0.01	45.09	42.00	44.16	154,616
03 Aug 26	44.83000 +4.84	44.96	41.10	41.23	138,297
31 Jul 26	39.99000 +0.43	40.50	38.50	38.98	137,943
30 Jul 26	39.56000 -2.29	42.05	38.44	40.60	174,708
29 Jul 26	41.85000 -1.97	43.82	40.79	43.16	203,139
28 Jul 26	43.82000 +4.28	44.12	40.68	40.68	207,488
27 Jul 26	39.54000 +1.91	40.96	38.00	38.00	245,949
24 Jul 26	37.63000 +0.44	38.67	36.38	36.63	146,450
23 Jul 26	37.19000 -2.46	39.58	36.38	39.44	211,855
22 Jul 26	39.65000 +2.02	40.26	37.51	38.36	159,551
21 Jul 26	37.63000 -1.80	39.49	36.50	38.49	167,889
20 Jul 26	39.43000 +0.13	40.27	38.03	38.48	180,062
17 Jul 26	39.30000 -2.19	43.57	38.71	41.71	139,670
16 Jul 26	41.49000 +1.39	44.46	39.92	39.92	258,276
15 Jul 26	40.10000 -2.91	43.66	39.88	42.00	228,171
14 Jul 26	43.01000 +5.08	43.68	39.21	39.99	294,644
13 Jul 26	37.93000 +1.74	39.74	36.64	36.79	279,136
10 Jul 26	36.19000 +0.92	37.28	34.70	34.70	260,790
09 Jul 26	35.27000 -5.60	40.36	33.38	40.36	569,843
08 Jul 26	40.87000 -1.76	42.42	40.23	41.58	178,172
07 Jul 26	42.63000 -4.33	49.38	42.58	46.86	142,940
06 Jul 26	46.96000 -1.95	49.41	45.50	48.99	143,773
02 Jul 26	48.91000 -4.35	53.80	46.46	53.30	196,045
01 Jul 26	53.26000 +0.15	57.13	53.08	53.49	220,454
30 Jun 26	53.11000 -0.45	54.76	50.76	52.26	389,402
29 Jun 26	53.56000 +0.69	59.28	51.49	54.17	495,879
26 Jun 26	52.87000 +12.22	52.88	40.28	40.42	573,297
25 Jun 26	40.65000 -4.63	44.38	40.40	44.38	203,059
24 Jun 26	45.28000 +1.53	45.94	42.23	43.96	200,357
23 Jun 26	43.75000 +2.82	44.00	39.52	41.11	239,754
22 Jun 26	40.93000 -0.06	42.68	40.11	40.38	333,737
18 Jun 26	40.99000 -2.08	44.33	40.78	42.79	857,861
17 Jun 26	43.07000 -4.26	46.34	43.07	46.09	330,269
16 Jun 26	47.33000 +0.87	49.28	45.60	46.88	229,760
15 Jun 26	46.46000 -0.54	48.09	43.95	47.00	246,141
12 Jun 26	47.00000 +5.43	47.22	41.00	41.45	228,064
11 Jun 26	41.57000 -1.50	45.00	40.89	43.30	173,328
10 Jun 26	43.07000 +1.11	44.42	41.54	42.43	235,268
09 Jun 26	41.96000 -0.44	43.54	41.01	41.87	209,136
08 Jun 26	42.40000 -1.42	43.87	42.23	43.00	222,674
05 Jun 26	43.82000 -2.69	47.09	43.65	46.90	182,584
04 Jun 26	46.51000 -1.55	50.00	43.95	48.94	256,386
03 Jun 26	48.06000 -2.66	51.71	46.64	49.97	239,296
02 Jun 26	50.72000 -0.62	51.52	49.25	51.30	144,294
01 Jun 26	51.34000 -1.21	52.24	49.11	52.24	171,299
29 May 26	52.55000 -3.97	55.54	50.35	55.54	209,571
28 May 26	56.52000 +1.78	58.13	53.36	54.75	145,350
27 May 26	54.74000 +2.64	56.89	52.99	52.99	158,159
26 May 26	52.10000 -0.18	53.48	49.13	51.27	202,237
22 May 26	52.28000 +4.60	52.56	47.31	47.66	427,570
21 May 26	47.68000 +0.58	48.94	45.37	47.00	304,473
20 May 26	47.10000 -0.39	49.87	46.32	47.51	146,250
19 May 26	47.49000 -1.29	50.80	46.30	49.27	202,644
18 May 26	48.78000 +0.01	50.62	48.01	48.04	165,767
15 May 26	48.77000 -2.36	52.38	47.26	51.44	212,410
14 May 26	51.13000 -1.14	55.33	50.46	54.31	169,818
13 May 26	52.27000 +1.84	53.94	50.00	50.29	196,822
12 May 26	50.43000 -5.61	56.83	49.87	54.35	207,120
11 May 26	56.04000 -6.35	63.29	55.85	61.99	182,260
08 May 26	62.39000 +1.62	63.37	57.23	60.54	217,524
07 May 26	60.77000 +5.05	62.38	53.94	54.89	296,925
06 May 26	55.72000 -7.58	64.79	55.63	62.35	246,329
05 May 26	63.30000 -1.49	66.28	61.28	63.88	263,618
04 May 26	64.79000 -10.22	79.00	64.67	76.60	331,561
01 May 26	75.01000 -16.48	89.81	72.56	84.95	363,846
30 Apr 26	91.49000 +1.45	95.56	87.71	87.71	177,935
29 Apr 26	90.04000 -9.07	101.00	89.54	99.60	149,117
28 Apr 26	99.11000 -0.68	102.83	97.76	102.55	158,993
27 Apr 26	99.79000 -3.21	105.57	98.10	104.13	145,654
24 Apr 26	103.00000 -11.78	119.52	102.08	112.07	285,921
23 Apr 26	114.78000 -0.35	115.83	112.72	115.33	123,348
22 Apr 26	115.13000 -1.83	116.85	112.39	116.51	100,517
21 Apr 26	116.96000 +0.90	119.44	114.45	116.00	169,414
20 Apr 26	116.06000 +8.54	116.70	107.97	107.97	181,229
17 Apr 26	107.52000 +0.12	107.95	104.68	107.50	116,237
16 Apr 26	107.40000 +11.52	107.52	96.45	96.97	106,609
15 Apr 26	95.88000 +2.77	95.90	92.88	92.88	81,248
14 Apr 26	93.11000 -4.08	97.19	92.26	97.06	94,205
13 Apr 26	97.19000 +5.36	97.26	90.25	91.35	94,949
10 Apr 26	91.83000 -1.25	95.75	91.83	93.52	60,352
09 Apr 26	93.08000 +2.17	93.47	89.99	90.59	88,635
08 Apr 26	90.91000 -1.70	94.00	89.53	94.00	93,585
07 Apr 26	92.61000 -3.76	98.92	92.06	97.05	91,269
06 Apr 26	96.37000 -0.39	100.00	95.00	95.31	92,610
02 Apr 26	96.76000 +7.20	97.61	87.15	89.56	104,066
01 Apr 26	89.56000 -1.65	92.68	88.73	88.73	114,142
31 Mar 26	91.21000 -3.62	96.00	90.03	93.81	98,927
30 Mar 26	94.83000 -0.38	96.89	92.54	95.41	90,675
27 Mar 26	95.21000 +0.11	97.96	93.43	94.20	100,809
26 Mar 26	95.10000 -1.14	99.46	94.79	95.94	79,238
25 Mar 26	96.24000 +4.86	97.58	91.25	92.83	112,977
24 Mar 26	91.38000 -2.35	99.90	91.03	93.53	102,687
23 Mar 26	93.73000 -0.71	99.12	89.99	99.12	217,247
20 Mar 26	94.44000 -2.88	99.96	93.17	98.50	344,954
19 Mar 26	97.32000 +2.21	99.75	94.62	95.16	123,510
18 Mar 26	95.11000 -11.89	107.71	93.89	105.81	190,390
17 Mar 26	107.00000 -0.72	115.75	100.00	107.13	122,212
16 Mar 26	107.72000 -5.32	114.60	104.79	114.45	133,967
13 Mar 26	113.04000 +0.92	116.00	110.11	112.20	101,886
12 Mar 26	112.12000 -2.29	115.50	109.57	112.92	103,173
11 Mar 26	114.41000 +11.47	115.47	102.85	104.05	274,724
10 Mar 26	102.94000 -5.85	107.53	101.00	106.48	123,461
09 Mar 26	108.79000 -2.54	110.50	105.83	110.07	125,787
06 Mar 26	111.33000 +1.37	111.92	106.39	109.67	126,930
05 Mar 26	109.96000 -5.45	116.70	106.87	114.99	166,351
04 Mar 26	115.41000 +6.32	115.59	106.77	111.28	208,150
03 Mar 26	109.09000 +7.95	113.00	97.44	100.95	130,439
02 Mar 26	101.14000 +5.19	101.71	92.76	93.65	168,492
27 Feb 26	95.95000 +5.05	98.63	86.28	86.28	373,490
26 Feb 26	90.90000 -0.02	94.21	89.09	91.67	178,477
25 Feb 26	90.92000 -3.20	92.40	85.45	92.40	248,859
24 Feb 26	94.12000 -5.79	97.24	89.00	93.34	170,117
23 Feb 26	99.91000 -5.41	105.14	99.91	103.69	129,447
20 Feb 26	105.32000 +0.14	107.10	100.73	104.93	147,933
19 Feb 26	105.18000 -9.25	114.38	103.69	114.38	150,441
18 Feb 26	114.43000 +11.14	116.36	101.39	103.00	140,291
17 Feb 26	103.29000 -10.29	113.50	103.26	113.50	147,832
13 Feb 26	113.58000 +1.23	115.97	108.51	113.09	107,834
12 Feb 26	112.35000 +1.43	116.11	108.51	112.96	100,333
11 Feb 26	110.92000 +1.66	112.99	106.14	107.71	123,838
10 Feb 26	109.26000 +10.89	110.04	99.19	99.75	124,698
09 Feb 26	98.37000 -2.38	102.25	95.87	100.85	117,065
06 Feb 26	100.75000 -0.07	102.13	97.82	100.50	141,163
05 Feb 26	100.82000 +0.53	101.49	98.36	99.55	188,838
04 Feb 26	100.29000 +9.92	101.78	91.55	91.73	215,212
03 Feb 26	90.37000 +2.67	90.60	87.02	87.48	218,800
02 Feb 26	87.70000 +6.71	91.50	80.40	80.40	230,631
30 Jan 26	80.99000 +5.34	81.82	77.03	77.26	177,436
29 Jan 26	75.65000 +2.81	76.74	72.21	72.21	170,877
28 Jan 26	72.84000 -2.46	76.97	70.37	75.45	257,346
27 Jan 26	75.30000 -3.54	78.49	75.07	77.68	135,204
26 Jan 26	78.84000 -1.81	82.32	78.82	80.65	87,524
23 Jan 26	80.65000 -2.68	84.47	80.18	83.01	127,444
22 Jan 26	83.33000 -1.10	87.55	83.26	85.10	137,946
21 Jan 26	84.43000 +0.85	85.60	81.01	83.36	168,566
20 Jan 26	83.58000 -2.57	87.44	82.15	85.60	241,557
16 Jan 26	86.15000 -4.35	90.74	84.39	89.28	186,871
15 Jan 26	90.50000 -1.05	93.07	89.00	91.26	144,977
14 Jan 26	91.55000 -1.41	97.75	91.15	91.95	146,211
13 Jan 26	92.96000 -9.05	102.61	91.25	100.78	249,603
12 Jan 26	102.01000 +3.75	105.53	96.00	97.78	145,810
09 Jan 26	98.26000 -0.31	98.88	94.40	98.88	153,150
08 Jan 26	98.57000 -3.58	102.68	98.38	101.37	133,311
07 Jan 26	102.15000 -1.84	105.27	100.52	104.10	161,349
06 Jan 26	103.99000 +3.61	104.98	99.46	99.46	142,855
05 Jan 26	100.38000 -3.78	105.68	100.27	103.06	154,676
02 Jan 26	104.16000 -8.69	112.99	103.69	112.74	159,974
31 Dec 25	112.85000 -6.02	117.34	112.00	115.90	120,309
30 Dec 25	118.87000 +0.95	121.01	117.41	117.41	112,458
29 Dec 25	117.92000 +0.99	118.54	115.11	116.44	127,495
26 Dec 25	116.93000 -1.55	118.48	114.86	118.48	82,145
24 Dec 25	118.48000 +1.71	118.89	116.45	116.45	63,114
23 Dec 25	116.77000 -6.94	122.60	114.10	122.60	90,187
22 Dec 25	123.71000 -3.38	128.01	122.82	125.96	84,527
19 Dec 25	127.09000 -3.74	131.12	126.00	130.44	178,092
18 Dec 25	130.83000 -2.98	137.09	127.97	133.79	168,585
17 Dec 25	133.81000 -0.59	137.99	130.54	132.70	109,919
16 Dec 25	134.39999 +3.00	136.50	131.27	131.27	197,882
15 Dec 25	131.39999 -0.95	134.70	128.12	132.84	230,137
12 Dec 25	132.35001 -3.32	137.91	132.06	136.67	150,889
11 Dec 25	135.67000 +4.72	136.25	131.84	132.21	93,120
10 Dec 25	130.95000 +10.92	134.60	120.22	120.42	178,077
09 Dec 25	120.03000 -1.78	121.68	119.44	121.17	207,244
08 Dec 25	121.81000 -5.48	128.58	119.63	128.58	115,177
05 Dec 25	127.29000 +3.80	128.95	122.99	124.49	129,572
04 Dec 25	123.49000 +2.10	125.95	119.92	121.97	96,522
03 Dec 25	121.39000 +0.88	124.37	119.21	121.11	93,701
02 Dec 25	120.51000 -0.56	123.16	119.01	120.49	118,692
01 Dec 25	121.07000 +3.88	122.47	114.92	116.78	183,556
28 Nov 25	117.19000 +4.17	117.76	112.02	113.90	113,623
26 Nov 25	113.02000 -0.34	114.98	109.17	112.07	152,694
25 Nov 25	113.36000 +8.13	114.00	104.18	105.61	134,886
24 Nov 25	105.23000 -3.90	110.91	103.95	110.91	152,348
21 Nov 25	109.13000 +8.71	109.14	100.34	100.34	158,234
20 Nov 25	100.42000 -1.06	105.86	99.36	102.18	152,248
19 Nov 25	101.48000 -2.98	104.90	96.67	104.90	216,906
18 Nov 25	104.46000 -2.56	108.76	101.55	107.12	185,166
17 Nov 25	107.02000 -0.71	109.85	105.00	107.29	182,591
14 Nov 25	107.73000 -0.29	108.88	105.26	107.68	123,796
13 Nov 25	108.02000 -6.15	116.00	106.19	114.27	196,588
12 Nov 25	114.17000 -4.57	125.03	112.74	118.89	169,734
11 Nov 25	118.74000 -9.76	131.78	116.31	128.50	194,866
10 Nov 25	128.50000 -2.98	135.29	127.61	131.76	153,815
07 Nov 25	131.48000 -1.94	134.54	116.13	133.50	253,854
06 Nov 25	133.42000 -10.00	145.22	133.42	145.22	105,189
05 Nov 25	143.42000 -0.60	144.94	138.01	144.14	113,723
04 Nov 25	144.02000 -2.21	147.53	143.58	145.70	83,607
03 Nov 25	146.23000 -2.32	146.63	139.80	146.63	115,383
31 Oct 25	148.55000 +5.72	148.77	136.80	139.00	89,295
30 Oct 25	142.83000 -12.09	152.07	142.83	151.24	114,369
29 Oct 25	154.92000 -7.92	162.83	152.01	160.54	72,501
28 Oct 25	162.84000 -1.62	167.36	161.24	164.30	61,574
27 Oct 25	164.46001 +3.40	164.57	159.13	161.88	82,397
24 Oct 25	161.06000 +2.43	163.23	156.91	159.11	105,043
23 Oct 25	158.63000 +2.87	161.62	153.32	155.72	139,166
22 Oct 25	155.75999 -9.25	164.05	155.40	162.83	74,499
21 Oct 25	165.00999 -1.72	168.54	163.45	167.20	71,560
20 Oct 25	166.73000 +2.78	167.73	163.69	164.60	75,869
17 Oct 25	163.95000 +4.62	163.95	158.15	158.44	65,376
16 Oct 25	159.33000 -2.02	162.07	157.68	161.08	73,529
15 Oct 25	161.35001 -0.73	164.61	158.90	164.45	67,010
14 Oct 25	162.08000 +9.68	164.43	151.76	152.55	81,450
13 Oct 25	152.39999 -3.08	158.79	152.16	155.48	87,454
10 Oct 25	155.48000 -6.61	165.56	155.12	164.04	108,048
09 Oct 25	162.09000 -8.79	172.06	161.97	171.47	109,935
08 Oct 25	170.88000 -6.00	180.00	166.35	180.00	105,181
07 Oct 25	176.88000 +2.18	179.64	171.38	177.17	142,883
06 Oct 25	174.70000 -3.78	180.74	174.29	180.74	85,270
03 Oct 25	178.48000 +8.31	178.85	171.48	172.17	87,883
02 Oct 25	170.17000 -6.96	177.21	169.91	175.85	87,349
01 Oct 25	177.13000 +0.08	178.11	172.03	178.01	105,122
30 Sep 25	177.05000 +8.20	178.24	167.01	167.48	127,625
29 Sep 25	168.85001 +2.36	169.21	162.43	166.02	122,452
26 Sep 25	166.49001 +4.83	166.73	159.50	161.43	94,594
25 Sep 25	161.66000 -2.95	164.25	159.35	164.25	92,153
24 Sep 25	164.61000 +3.38	166.00	158.77	160.13	109,601
23 Sep 25	161.23000 -7.16	171.80	160.99	169.86	87,666
22 Sep 25	168.39000 -0.80	170.92	166.37	168.15	100,905
19 Sep 25	169.19000 -0.46	172.34	167.19	169.23	187,628
18 Sep 25	169.64999 -3.19	174.41	169.33	174.41	89,505
17 Sep 25	172.84000 +2.11	179.01	171.46	171.46	104,020
16 Sep 25	170.73000 +3.61	170.86	165.52	166.22	75,889
15 Sep 25	167.12000 -4.81	174.82	166.67	174.24	76,003
12 Sep 25	171.92999 -5.75	179.73	168.59	178.04	189,097
11 Sep 25	177.67999 +18.97	177.97	158.11	158.11	165,362
10 Sep 25	158.71001 -3.52	162.25	156.91	161.80	111,523
09 Sep 25	162.23000 -1.55	163.50	156.35	163.50	199,613
08 Sep 25	163.78000 -0.08	164.74	158.91	162.50	105,453
05 Sep 25	163.86000 +3.36	168.99	162.22	162.22	110,028
04 Sep 25	160.50000 +3.68	160.73	154.90	156.63	80,005
03 Sep 25	156.82001 -1.55	159.21	150.66	155.90	125,955
02 Sep 25	158.37000 -3.11	161.80	157.15	159.95	102,208
29 Aug 25	161.48000 +3.59	162.66	158.20	159.31	108,906
28 Aug 25	157.89000 -5.05	164.50	155.61	164.50	84,642
27 Aug 25	162.94000 +5.68	163.40	155.22	155.22	118,355
26 Aug 25	157.25999 -5.59	162.74	157.04	162.02	111,065
25 Aug 25	162.85001 -0.93	163.81	160.96	162.82	119,040
22 Aug 25	163.78000 +10.56	164.15	153.02	153.02	146,912
21 Aug 25	153.22000 -3.01	154.63	151.32	153.57	114,056
20 Aug 25	156.23000 -3.81	161.20	155.79	159.85	121,716
19 Aug 25	160.03999 +2.68	163.20	156.87	159.97	99,719
18 Aug 25	157.36000 +3.37	158.38	152.42	155.00	142,158
15 Aug 25	153.99001 +2.04	156.37	150.41	153.84	144,248
14 Aug 25	151.95000 +4.30	152.07	143.31	144.87	161,285
13 Aug 25	147.64999 +8.47	151.96	137.40	139.45	200,884
12 Aug 25	139.17999 +12.16	139.78	125.89	125.89	213,068
11 Aug 25	127.02000 -5.92	136.33	124.10	133.09	189,640
08 Aug 25	132.94000 -2.88	136.62	132.40	135.14	143,128
07 Aug 25	135.82001 -0.76	139.46	135.54	138.80	176,124
06 Aug 25	136.58000 -14.43	150.62	136.30	150.62	251,826
05 Aug 25	151.00999 +4.94	154.21	145.82	147.23	235,345
04 Aug 25	146.07001 +9.30	146.70	136.67	137.75	257,267
01 Aug 25	136.77000 +8.79	141.98	131.66	138.80	417,066
31 Jul 25	127.98000 -4.66	133.62	127.34	131.18	261,884
30 Jul 25	132.64000 -5.93	140.07	132.43	138.24	219,090
29 Jul 25	138.57001 -3.98	144.01	136.62	144.01	175,093
28 Jul 25	142.55000 -1.78	146.40	141.87	143.77	237,621
25 Jul 25	144.33000 -8.43	149.72	138.13	149.72	255,385
24 Jul 25	152.75999 -5.84	158.73	151.30	156.96	220,957
23 Jul 25	158.60001 +8.60	159.35	149.96	151.95	256,714
22 Jul 25	150.00000 +9.69	150.51	141.26	142.08	212,221
21 Jul 25	140.31000 +11.78	141.04	129.99	130.00	316,483
18 Jul 25	128.53000 +4.68	130.44	123.62	126.60	340,344
17 Jul 25	123.85000 +4.29	126.58	120.08	120.59	244,582
16 Jul 25	119.56000 -0.10	122.84	117.54	120.22	226,966
15 Jul 25	119.66000 -4.84	125.30	119.05	124.56	274,861
14 Jul 25	124.50000 -0.14	126.65	122.15	123.39	166,254
11 Jul 25	124.64000 -8.07	131.01	124.31	130.32	157,773
10 Jul 25	132.71001 -0.65	137.88	132.27	132.27	115,878
09 Jul 25	133.36000 -0.12	134.68	130.84	134.03	153,381
08 Jul 25	133.48000 +3.85	133.93	126.35	129.13	254,216
07 Jul 25	129.63000 -7.73	136.30	128.02	135.48	246,158
03 Jul 25	137.36000 +1.15	138.87	135.48	137.19	117,831
02 Jul 25	136.21001 -5.06	143.01	133.73	141.48	192,622
01 Jul 25	141.27000 +5.46	147.49	134.37	134.37	200,507
30 Jun 25	135.81000 +5.14	136.42	130.79	131.70	177,649
27 Jun 25	130.67000 +1.58	133.96	129.16	129.79	229,248
26 Jun 25	129.09000 -2.24	131.68	128.26	131.68	129,541
25 Jun 25	131.33000 -1.83	133.18	126.50	132.93	164,978
24 Jun 25	133.16000 +5.67	133.33	127.18	127.73	143,339
23 Jun 25	127.49000 -0.71	127.82	121.37	127.26	255,702
20 Jun 25	128.20000 +2.15	130.21	125.35	126.82	281,357
18 Jun 25	126.05000 -2.45	130.41	125.41	127.84	263,611
17 Jun 25	128.50000 -1.33	132.77	127.28	128.50	410,943
16 Jun 25	129.83000 -1.98	138.44	129.52	137.94	242,209
13 Jun 25	131.81000 +1.53	134.77	130.08	131.22	254,325
12 Jun 25	130.28000 -4.20	135.96	130.15	135.68	321,450
11 Jun 25	134.48000 -11.99	148.00	134.12	148.00	174,075
10 Jun 25	146.47000 +10.60	147.40	136.69	137.50	201,221
09 Jun 25	135.87000 -0.01	141.20	135.39	138.24	246,891
06 Jun 25	135.88000 -0.07	139.21	135.05	139.21	190,282
05 Jun 25	135.95000 -9.49	146.72	134.65	145.22	220,202
04 Jun 25	145.44000 +0.88	146.01	141.29	142.08	252,924
03 Jun 25	144.56000 +3.48	145.71	138.00	141.13	276,573
02 Jun 25	141.08000 -5.25	146.26	138.62	145.31	277,393
30 May 25	146.33000 -1.23	147.89	144.55	147.22	150,227
29 May 25	147.56000 -1.12	149.51	142.63	148.83	181,625
28 May 25	148.67999 -9.37	159.02	148.67	159.02	243,440
27 May 25	158.05000 +6.36	158.94	146.70	154.02	214,125
23 May 25	151.69000 +3.92	152.80	143.93	144.84	251,972
22 May 25	147.77000 -0.35	148.82	140.69	148.05	287,418
21 May 25	148.12000 -16.74	163.89	148.10	162.85	204,753
20 May 25	164.86000 +12.77	165.46	151.59	151.59	307,303
19 May 25	152.09000 -7.10	158.12	149.57	156.03	220,101
16 May 25	159.19000 -5.51	166.46	156.25	165.59	357,545
15 May 25	164.70000 +3.80	165.44	159.03	160.40	206,467
14 May 25	160.89999 -5.56	166.38	157.71	166.38	304,210
13 May 25	166.46001 -5.20	173.23	165.29	173.01	185,547
12 May 25	171.66000 +6.67	173.04	164.67	170.25	211,147
09 May 25	164.99001 -8.03	178.17	163.20	173.60	188,633
08 May 25	173.02000 -1.58	177.69	172.06	174.41	168,873
07 May 25	174.60001 -8.38	186.54	172.16	183.77	200,587
06 May 25	182.98000 +7.75	187.90	171.00	173.50	330,501
05 May 25	175.23000 +22.72	179.07	150.03	151.52	663,894
02 May 25	152.50999 -109.48	196.64	150.00	193.65	1,297,325
01 May 25	261.98999 -5.28	269.17	257.33	269.17	117,028
30 Apr 25	267.26999 -4.77	268.14	256.45	267.76	148,877
29 Apr 25	272.04001 +1.19	276.33	269.59	272.17	80,727
28 Apr 25	270.85001 +0.97	277.55	268.12	269.22	105,455
25 Apr 25	269.88000 +11.64	271.95	259.02	260.47	88,083
24 Apr 25	258.23999 +0.39	259.88	252.46	256.14	129,230
23 Apr 25	257.85001 +4.70	263.86	254.29	261.35	81,885
22 Apr 25	253.14999 -1.42	258.01	248.00	257.61	107,077
21 Apr 25	254.57001 -0.48	256.24	249.05	253.19	90,211
17 Apr 25	255.05000 +6.75	257.94	248.70	248.70	82,591
16 Apr 25	248.30000 -10.59	258.36	247.68	258.36	78,027
15 Apr 25	258.89001 -6.56	266.44	258.82	265.02	92,377
14 Apr 25	265.45001 +0.32	269.99	257.58	265.98	180,280
11 Apr 25	265.13000 +5.07	267.63	257.66	264.11	97,153
10 Apr 25	260.06000 -5.57	264.93	252.49	264.93	81,349
09 Apr 25	265.63000 +25.17	271.01	235.02	238.78	156,993
08 Apr 25	240.46001 -10.37	260.07	234.72	257.11	137,118
07 Apr 25	250.83000 -4.08	264.51	244.64	247.15	133,137
04 Apr 25	254.91000 -12.31	262.51	252.45	255.86	144,574
03 Apr 25	267.22000 -8.93	271.28	257.34	263.99	123,438
02 Apr 25	276.14999 +6.74	276.71	261.80	266.59	136,208
01 Apr 25	269.41000 +3.64	272.80	261.78	267.54	132,563
31 Mar 25	265.76999 -2.00	272.93	262.63	264.48	145,561
28 Mar 25	267.76999 -6.25	275.39	265.72	275.04	83,277
27 Mar 25	274.01999 +0.60	277.96	271.43	273.33	86,593
26 Mar 25	273.42001 +8.96	276.80	263.25	263.25	131,170
25 Mar 25	264.45999 +9.84	266.25	253.57	255.60	93,765
24 Mar 25	254.62000 -1.43	264.78	253.71	259.11	310,761
21 Mar 25	256.04999 +1.37	258.98	251.40	253.10	257,189
20 Mar 25	254.67999 +4.00	256.89	246.26	246.26	121,092
19 Mar 25	250.67999 +3.84	258.35	244.24	245.24	118,875
18 Mar 25	246.84000 +8.77	248.29	233.03	236.76	199,037
17 Mar 25	238.07001 +11.59	239.96	227.37	228.00	188,745
14 Mar 25	226.48000 -9.87	238.10	225.94	238.10	196,703
13 Mar 25	236.35001 -38.38	275.04	233.68	275.04	242,641
12 Mar 25	274.73001 -3.96	275.84	264.21	275.77	284,495
11 Mar 25	278.69000 -7.76	288.02	276.01	286.84	175,220
10 Mar 25	286.45001 +8.80	290.48	277.65	277.65	222,092
07 Mar 25	277.64999 +2.88	283.55	274.18	274.18	197,237
06 Mar 25	274.76999 +20.84	277.38	256.11	256.86	270,619
05 Mar 25	253.92999 -0.51	257.23	241.90	255.70	268,546
04 Mar 25	254.44000 +12.19	259.72	239.29	244.02	254,384
03 Mar 25	242.25000 -17.93	260.79	240.55	259.32	199,044
28 Feb 25	260.17999 -6.47	266.30	250.08	257.00	240,552
27 Feb 25	266.64999 +5.56	267.91	257.59	259.33	215,438
26 Feb 25	261.09000 -8.79	272.44	261.09	267.81	227,485
25 Feb 25	269.88000 -12.12	284.17	269.59	284.17	197,868
24 Feb 25	282.00000 +4.86	284.74	275.34	279.28	145,124
21 Feb 25	277.14001 -3.62	285.98	276.91	283.46	148,054
20 Feb 25	280.76001 -6.47	284.42	277.97	284.42	120,794
19 Feb 25	287.23001 -2.40	290.21	283.33	284.43	135,031
18 Feb 25	289.63000 -5.37	293.88	288.43	293.05	86,366
14 Feb 25	295.00000 +9.94	295.00	285.40	288.89	90,219
13 Feb 25	285.06000 +5.61	286.63	279.59	282.56	106,315
12 Feb 25	279.45001 -3.16	281.38	276.39	279.91	140,308
11 Feb 25	282.60999 +0.99	283.93	278.72	278.72	73,926
10 Feb 25	281.62000 +0.41	287.29	280.16	281.74	103,828
07 Feb 25	281.20999 -0.78	283.90	271.18	283.90	237,292
06 Feb 25	281.98999 -6.92	288.23	279.49	288.10	179,816
05 Feb 25	288.91000 +4.40	292.54	280.86	286.39	132,988
04 Feb 25	284.51001 -3.50	290.34	276.12	287.06	135,269
03 Feb 25	288.01001 -16.00	298.15	282.48	295.70	175,104
31 Jan 25	304.01001 +1.10	311.02	299.58	306.11	130,350
30 Jan 25	302.91000 -19.97	319.06	297.52	317.33	165,385
29 Jan 25	322.88000 -11.43	334.99	321.80	331.29	102,572
28 Jan 25	334.31000 -8.15	342.83	333.92	342.24	55,089
27 Jan 25	342.45999 +7.77	345.39	337.22	337.22	73,935
24 Jan 25	334.69000 -3.71	340.82	331.79	338.61	62,714
23 Jan 25	338.39999 +13.39	338.40	324.63	324.63	72,006
22 Jan 25	325.01001 -0.25	327.34	320.68	322.43	126,150
21 Jan 25	325.26001 -7.06	333.83	323.83	330.40	88,236
17 Jan 25	332.32001 +1.87	334.49	327.12	330.42	62,158
16 Jan 25	330.45001 -0.60	332.18	325.73	330.11	61,797
15 Jan 25	331.04999 -6.56	343.10	327.00	343.10	150,699
14 Jan 25	337.60999 +13.29	337.63	320.33	325.94	98,188
13 Jan 25	324.32001 -26.86	355.27	324.32	352.59	164,408
10 Jan 25	351.17999 -9.77	360.30	350.99	357.84	96,739
08 Jan 25	360.95001 +3.16	366.90	352.29	352.29	176,652
07 Jan 25	357.79001 -5.79	366.90	353.77	361.90	112,177
06 Jan 25	363.57999 -9.74	384.11	363.54	375.20	71,760
03 Jan 25	373.32001 +7.66	374.62	362.20	365.00	44,096
02 Jan 25	365.66000 +3.54	366.69	360.00	364.29	106,437
31 Dec 24	362.12000 -0.49	362.17	358.73	359.52	79,912
30 Dec 24	362.60999 -7.96	372.49	361.06	367.30	74,827
27 Dec 24	370.57001 -2.85	372.46	365.32	370.17	64,664
26 Dec 24	373.42001 +4.62	373.99	363.46	366.77	54,769
24 Dec 24	368.79999 +1.31	371.59	362.28	371.59	22,393
23 Dec 24	367.48999 -1.57	368.74	360.00	368.41	54,782
20 Dec 24	369.06000 +13.39	373.02	352.46	352.46	158,546
19 Dec 24	355.67001 -3.33	358.93	346.85	358.93	72,638
18 Dec 24	359.00000 -5.93	370.92	357.59	366.11	82,225
17 Dec 24	364.92999 -1.08	366.31	357.00	364.00	78,256
16 Dec 24	366.01001 -8.33	373.42	363.00	370.77	91,599
13 Dec 24	374.34000 -4.14	376.52	361.71	374.93	73,060
12 Dec 24	378.48001 -3.65	390.25	374.60	381.76	85,888
11 Dec 24	382.13000 -13.49	400.62	381.04	395.35	82,474
10 Dec 24	395.62000 -5.23	403.39	392.58	398.58	46,290
09 Dec 24	400.85001 -20.88	428.14	398.44	420.46	77,174
06 Dec 24	421.73001 +5.38	424.48	413.41	418.43	59,339
05 Dec 24	416.35001 +7.04	418.39	403.82	407.33	58,241
04 Dec 24	409.31000 -1.36	415.47	406.80	408.96	58,748
03 Dec 24	410.67001 -12.26	421.76	410.66	416.92	46,446
02 Dec 24	422.92999 +2.71	426.46	414.70	420.85	87,222
29 Nov 24	420.22000 +0.65	426.95	419.14	423.82	31,278
27 Nov 24	419.57001 +0.10	432.36	418.55	418.55	79,152
26 Nov 24	419.47000 -6.52	423.78	416.49	419.87	55,446
25 Nov 24	425.98999 +9.44	436.99	416.70	420.93	145,933
22 Nov 24	416.54999 +13.70	416.97	401.61	408.74	88,149
21 Nov 24	402.85001 -0.52	409.80	400.08	403.04	56,147
20 Nov 24	403.37000 +5.21	404.16	394.64	394.71	71,690
19 Nov 24	398.16000 +1.42	400.00	385.86	392.05	64,755
18 Nov 24	396.73999 -0.90	403.00	393.30	395.89	74,353
15 Nov 24	397.64001 -10.06	409.77	395.60	409.77	77,374
14 Nov 24	407.70001 -4.51	416.36	406.44	415.22	57,539
13 Nov 24	412.20999 +9.96	417.23	397.84	402.56	82,926
12 Nov 24	402.25000 -1.31	408.30	398.54	401.02	67,603
11 Nov 24	403.56000 +0.99	409.00	396.53	408.00	121,476
08 Nov 24	402.57001 +15.99	406.17	384.37	392.58	193,713
07 Nov 24	386.57999 -30.87	411.39	384.76	411.39	136,701
06 Nov 24	417.45001 +42.61	419.10	385.00	385.00	186,704
05 Nov 24	374.84000 +10.80	374.92	362.92	362.92	95,763
04 Nov 24	364.04001 +4.06	376.46	361.27	363.48	101,942
01 Nov 24	359.98001 +18.42	366.52	341.36	351.81	161,658
31 Oct 24	341.56000 +4.67	343.43	332.54	338.76	78,741
30 Oct 24	336.89001 -1.12	343.57	336.89	337.51	47,321
29 Oct 24	338.01001 -6.30	341.35	330.90	340.26	62,718
28 Oct 24	344.31000 +0.66	350.17	343.26	347.08	51,029
25 Oct 24	343.64999 -1.35	350.65	342.81	348.78	37,364
24 Oct 24	345.00000 -1.61	348.32	343.75	346.75	63,786
23 Oct 24	346.60999 -1.43	349.69	341.95	349.69	59,753
22 Oct 24	348.04001 +8.89	360.65	339.35	339.35	79,916
21 Oct 24	339.14999 -21.50	359.52	339.03	359.52	97,824
18 Oct 24	360.64999 +2.26	365.37	357.66	359.90	67,493
17 Oct 24	358.39001 +7.80	358.39	346.09	349.32	66,146
16 Oct 24	350.59000 -5.27	361.96	348.58	358.37	91,955
15 Oct 24	355.85999 +13.98	358.99	340.82	340.82	124,727
14 Oct 24	341.88000 +2.51	347.84	335.37	337.72	112,708
11 Oct 24	339.37000 +5.38	341.29	333.00	334.00	125,707
10 Oct 24	333.98999 +14.15	335.15	319.23	319.84	156,295
09 Oct 24	319.84000 +3.78	324.00	311.28	312.30	78,195
08 Oct 24	316.06000 -14.55	333.72	314.06	333.72	93,138
07 Oct 24	330.60999 -15.72	345.92	330.59	343.05	53,989
04 Oct 24	346.32999 +3.31	352.14	344.57	345.34	44,104
03 Oct 24	343.01999 -6.74	346.82	339.55	346.82	47,532
02 Oct 24	349.76001 +1.30	352.85	344.33	346.38	43,856
01 Oct 24	348.45999 -1.33	351.08	343.63	351.08	55,441
30 Sep 24	349.79001 -3.77	354.63	348.00	349.42	79,580
27 Sep 24	353.56000 +9.10	358.10	344.84	348.29	62,632
26 Sep 24	344.45999 +2.35	350.57	342.02	349.17	79,420
25 Sep 24	342.10999 -6.19	349.13	339.70	346.78	70,021
24 Sep 24	348.29999 +6.62	350.57	345.01	347.52	89,280
23 Sep 24	341.67999 -0.17	343.97	335.00	341.62	46,879
20 Sep 24	341.85001 -5.11	346.27	340.29	344.74	130,001
19 Sep 24	346.95999 +0.47	360.00	344.83	351.12	111,770
18 Sep 24	346.48999 +10.07	350.00	336.00	338.10	65,135
17 Sep 24	336.42001 -3.42	345.58	336.10	343.35	49,186
16 Sep 24	339.84000 +2.92	348.53	333.23	340.57	79,004
13 Sep 24	336.92001 +12.02	337.49	326.79	327.47	71,801
12 Sep 24	324.89999 +10.13	325.15	313.15	313.15	88,865
11 Sep 24	314.76999 -16.74	330.37	314.33	330.37	164,746
10 Sep 24	331.51001 -4.85	335.06	327.40	335.06	77,292
09 Sep 24	336.35999 -8.87	345.05	336.02	344.00	70,051
06 Sep 24	345.23001 -7.78	353.14	343.37	353.14	46,960
05 Sep 24	353.01001 +4.08	353.05	345.00	348.93	56,055
04 Sep 24	348.92999 -5.99	361.10	343.65	354.64	68,199
03 Sep 24	354.92001 +2.20	358.20	348.31	352.06	80,096
30 Aug 24	352.72000 -9.12	361.49	350.84	360.99	78,044
29 Aug 24	361.84000 +6.52	361.85	353.20	357.61	137,707
28 Aug 24	355.32001 -4.52	359.21	350.30	357.25	56,030
27 Aug 24	359.84000 -2.38	367.39	356.02	361.51	62,698
26 Aug 24	362.22000 +11.94	363.46	349.45	352.55	64,493
23 Aug 24	350.28000 +15.31	352.07	336.89	337.99	53,067
22 Aug 24	334.97000 -13.61	349.35	334.25	347.20	51,218
21 Aug 24	348.57999 -3.87	355.18	346.65	353.36	49,290
20 Aug 24	352.45001 -3.23	358.77	352.06	354.52	62,708
19 Aug 24	355.67999 -9.49	375.00	354.00	366.75	83,247
16 Aug 24	365.17001 -2.52	370.47	359.89	365.16	97,852
15 Aug 24	367.69000 -5.56	380.44	363.42	380.44	120,929
14 Aug 24	373.25000 -11.57	384.96	372.19	384.96	58,352
13 Aug 24	384.82001 +7.91	388.46	376.52	381.46	66,636
12 Aug 24	376.91000 -13.90	391.12	375.90	390.23	53,214
09 Aug 24	390.81000 -12.20	402.71	384.64	402.71	60,062
08 Aug 24	403.01001 +6.49	404.06	395.93	397.92	53,648
07 Aug 24	396.51999 -1.83	411.92	393.57	404.15	69,950
06 Aug 24	398.35001 -20.50	415.13	390.77	415.13	136,331
05 Aug 24	418.85001 +24.60	420.00	379.04	379.04	189,487
02 Aug 24	394.25000 -10.31	404.23	362.77	394.91	99,721
01 Aug 24	404.56000 -8.82	410.83	397.45	410.83	91,184
31 Jul 24	413.38000 +3.35	420.72	405.39	412.27	106,731
30 Jul 24	410.03000 -1.18	416.14	400.81	409.27	116,956
29 Jul 24	411.20999 +16.20	413.97	391.50	391.50	178,967
26 Jul 24	395.01001 +50.34	399.79	361.00	361.81	253,787
25 Jul 24	344.67001 +2.36	354.32	343.73	345.09	79,795
24 Jul 24	342.31000 -6.25	351.37	339.19	348.47	80,129
23 Jul 24	348.56000 +5.56	352.29	334.04	341.28	106,357
22 Jul 24	343.00000 -14.83	357.26	335.80	357.26	113,503
19 Jul 24	357.82999 -6.42	363.99	353.52	363.76	112,301
18 Jul 24	364.25000 -12.71	383.77	362.08	376.73	121,291
17 Jul 24	376.95999 +13.70	377.36	357.92	357.92	134,245
16 Jul 24	363.26001 +19.57	364.84	341.36	347.79	182,468
15 Jul 24	343.69000 +4.62	359.33	337.51	337.51	291,912
12 Jul 24	339.07001 +2.35	340.47	334.08	339.93	102,476
11 Jul 24	336.72000 +8.86	344.24	331.00	331.78	147,792
10 Jul 24	327.85999 +5.96	328.28	318.68	325.59	86,195
09 Jul 24	321.89999 -10.73	331.47	320.94	331.47	95,952
08 Jul 24	332.63000 -14.19	348.11	330.10	348.11	119,693
05 Jul 24	346.82001 -2.79	349.93	345.62	345.64	56,481
03 Jul 24	349.60999 +1.31	349.80	343.48	348.30	36,846
02 Jul 24	348.29999 +0.68	349.00	342.76	347.68	83,439
01 Jul 24	347.62000 -6.38	356.39	341.00	355.99	97,584
28 Jun 24	354.00000 +5.35	359.23	348.75	348.75	914,361
27 Jun 24	348.64999 -6.37	358.73	347.23	355.27	112,077
26 Jun 24	355.01999 +14.71	356.62	338.41	339.36	108,691
25 Jun 24	340.31000 -19.33	359.04	339.96	359.04	86,160
24 Jun 24	359.64001 -8.75	368.76	351.54	366.78	81,177
21 Jun 24	368.39001 +11.92	369.37	353.29	358.74	173,984
20 Jun 24	356.47000 +0.08	360.04	353.84	354.36	55,016
18 Jun 24	356.39001 -6.04	368.21	355.90	363.47	90,549
17 Jun 24	362.42999 +2.66	364.46	353.27	356.93	69,246
14 Jun 24	359.76999 +1.55	359.81	352.14	356.71	60,354
13 Jun 24	358.22000 -1.63	359.85	354.12	359.12	48,170
12 Jun 24	359.85001 -8.43	379.83	357.80	375.22	68,077
11 Jun 24	368.28000 +4.07	373.11	359.74	359.74	84,581
10 Jun 24	364.20999 -10.51	370.03	364.00	370.03	73,193
07 Jun 24	374.72000 -11.98	390.76	374.72	382.34	53,457
06 Jun 24	386.70001 +2.97	391.41	380.05	380.05	70,864
05 Jun 24	383.73001 -3.95	392.27	383.71	392.27	73,736
04 Jun 24	387.67999 -1.20	393.70	385.76	389.34	70,367
03 Jun 24	388.88000 +2.97	395.92	378.92	378.92	128,156
31 May 24	385.91000 +10.33	387.96	371.67	375.78	80,924
30 May 24	375.57999 +9.21	378.14	363.49	369.89	88,474
29 May 24	366.37000 -2.25	366.83	355.21	363.93	108,424
28 May 24	368.62000 +15.49	369.36	354.78	354.78	147,332
24 May 24	353.13000 +15.13	353.73	332.94	335.82	147,710
23 May 24	338.00000 -13.98	356.79	337.84	356.55	203,871
22 May 24	351.98001 -11.71	363.89	351.97	361.59	116,747
21 May 24	363.69000 -14.31	378.43	363.11	374.46	121,716
20 May 24	378.00000 -9.44	387.45	376.95	387.45	98,224
17 May 24	387.44000 -7.92	395.22	385.42	395.22	103,328
16 May 24	395.35999 +7.05	395.98	386.52	388.74	76,309
15 May 24	388.31000 -16.11	410.31	385.01	409.16	104,363
14 May 24	404.42001 +5.50	412.25	400.56	406.04	105,350
13 May 24	398.92001 +5.17	409.98	396.42	398.59	94,791
10 May 24	393.75000 +1.42	397.01	381.58	393.15	105,696
09 May 24	392.32999 -3.09	399.46	387.56	395.90	109,756
08 May 24	395.42001 +2.42	401.77	390.58	391.16	84,472
07 May 24	393.00000 -9.43	404.48	392.96	404.04	100,234
06 May 24	402.42999 +23.98	402.45	376.02	383.21	157,757
03 May 24	378.45001 -17.53	408.42	369.13	369.13	162,639
02 May 24	395.98001 -0.73	406.18	392.34	402.74	90,570
01 May 24	396.70999 +2.86	399.50	388.18	396.01	77,317
30 Apr 24	393.85001 -4.52	395.57	387.07	395.57	89,294
29 Apr 24	398.37000 +9.13	400.67	391.28	391.28	77,331
26 Apr 24	389.23999 +1.85	394.79	380.02	383.86	76,294
25 Apr 24	387.39001 -15.59	400.93	383.15	396.66	143,244
24 Apr 24	402.98001 -4.44	406.68	400.17	403.92	88,751
23 Apr 24	407.42001 +0.51	411.30	404.71	406.02	123,069
22 Apr 24	406.91000 +11.30	415.08	393.32	396.81	123,190
19 Apr 24	395.60999 -2.69	408.15	394.53	397.58	1,101,441
18 Apr 24	398.29999 +4.70	413.17	397.09	406.97	333,872
17 Apr 24	393.60001 +6.60	397.90	388.81	389.02	74,256
16 Apr 24	387.00000 -5.43	389.94	380.90	389.94	88,324
15 Apr 24	392.42999 +5.67	397.52	382.00	387.22	128,131
12 Apr 24	386.76001 +0.76	392.38	376.87	383.01	122,708
11 Apr 24	386.00000 +6.99	386.42	373.37	380.47	110,697
10 Apr 24	379.01001 -20.15	393.18	376.20	393.18	213,075
09 Apr 24	399.16000 -1.75	401.80	392.01	399.47	102,750
08 Apr 24	400.91000 +8.90	404.28	393.26	393.56	111,517
05 Apr 24	392.01001 -18.62	410.54	388.69	405.52	220,252
04 Apr 24	410.63000 -0.57	429.29	410.61	415.14	70,971
03 Apr 24	411.20001 -13.11	424.83	410.92	424.43	60,614
02 Apr 24	424.31000 +2.36	426.91	415.02	420.41	66,600
01 Apr 24	421.95001 -1.18	426.66	411.85	426.66	69,550
28 Mar 24	423.13000 -1.85	429.15	415.01	429.00	160,131
27 Mar 24	424.98001 -10.71	439.31	415.52	439.31	144,589
26 Mar 24	435.69000 -2.99	440.78	431.81	440.78	87,345
25 Mar 24	438.67999 +6.37	441.00	433.04	433.70	51,507
22 Mar 24	432.31000 -10.56	446.08	429.67	442.33	66,745
21 Mar 24	442.87000 -2.32	452.72	440.57	443.64	51,860
20 Mar 24	445.19000 +4.57	447.97	434.85	437.49	54,045
19 Mar 24	440.62000 -2.40	445.02	435.94	439.96	70,145
18 Mar 24	443.01999 +21.33	448.83	413.70	419.09	113,338
15 Mar 24	421.69000 -4.79	428.00	418.70	426.00	164,231
14 Mar 24	426.48001 -28.46	453.99	421.63	453.54	122,110
13 Mar 24	454.94000 -11.08	470.87	454.16	466.80	101,739
12 Mar 24	466.01999 -1.95	469.41	455.31	469.41	80,939
11 Mar 24	467.97000 +17.29	468.00	450.37	450.37	60,430
08 Mar 24	450.67999 +7.94	451.17	441.75	445.75	48,640
07 Mar 24	442.73999 +2.92	446.39	438.00	440.39	69,497
06 Mar 24	439.82001 -10.82	453.23	438.70	451.99	88,920
05 Mar 24	450.64001 +5.64	475.00	441.35	450.89	200,236
04 Mar 24	445.00000 -12.63	457.92	438.47	457.03	104,923
01 Mar 24	457.63000 +1.63	465.71	450.24	455.52	79,848
29 Feb 24	456.00000 +13.25	460.45	447.27	447.27	89,869
28 Feb 24	442.75000 -3.15	445.86	438.81	439.73	82,066
27 Feb 24	445.89999 +9.20	448.26	431.17	436.63	116,615
26 Feb 24	436.70001 -4.38	448.50	432.05	441.78	155,955
23 Feb 24	441.07999 -34.98	477.65	405.75	477.65	274,392
22 Feb 24	476.06000 +0.34	479.79	467.91	473.66	111,650
21 Feb 24	475.72000 -18.20	493.00	475.29	493.00	85,896
20 Feb 24	493.92001 +10.49	495.00	480.31	482.09	88,617
16 Feb 24	483.42999 -10.14	497.07	482.60	489.24	102,383
15 Feb 24	493.57001 -2.79	505.99	491.74	496.90	93,836
14 Feb 24	496.35999 +10.49	496.94	480.10	490.60	59,888
13 Feb 24	485.87000 -19.97	492.58	474.23	492.58	101,967
12 Feb 24	505.84000 +7.69	513.70	499.62	500.30	62,550
09 Feb 24	498.14999 +11.46	498.76	483.29	486.01	74,451
08 Feb 24	486.69000 -4.36	500.54	482.95	494.61	84,424
07 Feb 24	491.04999 -14.61	510.39	488.90	507.00	85,886
06 Feb 24	505.66000 +0.19	508.87	496.39	502.50	105,755
05 Feb 24	505.47000 -4.54	515.49	501.15	511.84	64,454
02 Feb 24	510.01001 -41.32	542.80	500.00	542.80	123,190
01 Feb 24	551.33002 +2.40	554.55	536.73	554.55	59,851
31 Jan 24	548.92999 -9.27	566.88	548.86	555.12	37,898
30 Jan 24	558.20001 -5.55	565.45	556.25	559.29	68,220
29 Jan 24	563.75000 -9.12	569.33	552.95	569.33	45,208
26 Jan 24	572.87000 +19.13	573.03	557.57	557.57	34,537
25 Jan 24	553.73999 +11.22	553.75	538.40	545.34	33,124
24 Jan 24	542.52002 -10.32	559.06	540.14	559.06	47,788
23 Jan 24	552.84003 +4.23	554.41	542.21	554.41	55,300
22 Jan 24	548.60999 +16.03	548.61	536.83	536.83	45,809
19 Jan 24	532.58002 +9.08	532.58	515.45	524.79	52,408
18 Jan 24	523.50000 +1.79	528.81	522.33	526.94	37,426
17 Jan 24	521.71002 -19.39	538.70	514.00	534.20	98,327
16 Jan 24	541.09998 -10.26	553.20	539.73	553.20	76,157
12 Jan 24	551.35999 -7.71	565.14	545.60	561.89	55,076
11 Jan 24	559.07001 +4.95	561.67	545.04	553.43	60,544
10 Jan 24	554.12000 -4.10	574.53	550.24	558.61	72,170
09 Jan 24	558.21997 +1.38	558.23	544.82	553.11	61,043
08 Jan 24	556.84003 +18.73	562.73	532.38	540.47	86,852
05 Jan 24	538.10999 +6.33	552.50	529.90	529.90	94,153
04 Jan 24	531.78003 -9.57	544.88	522.31	541.15	84,330
03 Jan 24	541.34998 -12.23	551.63	539.00	549.55	61,184
02 Jan 24	553.58002 -3.01	564.15	550.17	557.16	42,553
29 Dec 23	556.59003 -3.35	557.03	553.00	557.03	22,919
28 Dec 23	559.94000 +3.37	565.97	542.21	550.00	28,164
27 Dec 23	556.57001 +4.69	557.86	544.74	553.93	32,223
26 Dec 23	551.88000 +7.95	552.75	541.42	546.31	26,228
22 Dec 23	543.92999 -0.09	549.83	539.30	541.80	30,919
21 Dec 23	544.02002 +3.59	548.75	540.42	544.30	34,914
20 Dec 23	540.42999 -13.76	552.18	537.02	552.18	38,148
19 Dec 23	554.19000 +12.93	555.19	543.70	546.44	49,850
18 Dec 23	541.26001 -0.03	549.65	534.86	545.00	41,303
15 Dec 23	541.28998 -9.04	552.01	538.05	552.01	68,685
14 Dec 23	550.33002 +15.03	567.83	542.99	542.99	60,565
13 Dec 23	535.29999 +6.56	535.30	517.00	527.00	153,463
12 Dec 23	528.73999 +9.13	531.55	506.18	518.77	73,968
11 Dec 23	519.60999 -6.79	530.10	515.58	527.60	76,546
08 Dec 23	526.40002 +1.39	532.58	524.10	525.99	50,675
07 Dec 23	525.01001 +1.25	532.33	519.77	519.77	44,065
06 Dec 23	523.76001 +1.46	533.98	522.10	528.14	72,847
05 Dec 23	522.29999 -38.01	557.74	510.31	557.74	96,743
04 Dec 23	560.31000 +17.31	573.79	532.60	532.60	96,139
01 Dec 23	543.00000 +10.92	549.06	527.91	530.40	88,958
30 Nov 23	532.08002 -5.65	544.26	530.88	543.98	55,870
29 Nov 23	537.72998 -8.47	556.00	534.65	550.64	73,262
28 Nov 23	546.20001 +11.24	552.73	526.00	534.06	51,368
27 Nov 23	534.96002 -9.94	547.06	531.47	547.06	40,943
24 Nov 23	544.90002 +4.90	545.50	536.50	540.93	23,345
22 Nov 23	540.00000 -9.51	559.26	534.14	551.00	56,926
21 Nov 23	549.51001 -18.04	562.16	545.01	558.74	37,895
20 Nov 23	567.54999 +11.91	574.76	557.15	562.00	49,251
17 Nov 23	555.64001 +5.83	561.67	540.01	555.09	67,167
16 Nov 23	549.81000 -11.19	562.46	540.85	562.46	36,772
15 Nov 23	561.00000 +2.28	566.57	550.00	556.81	61,966
14 Nov 23	558.71997 +35.97	565.14	533.42	533.53	125,884
13 Nov 23	522.75000 -7.57	533.82	519.23	528.63	62,336
10 Nov 23	530.32001 -19.80	550.18	529.39	550.18	75,818
09 Nov 23	550.12000 -38.01	592.98	550.09	592.98	91,032
08 Nov 23	588.13000 -17.62	606.10	582.69	606.10	40,944
07 Nov 23	605.75000 +13.84	606.37	571.68	589.54	55,625
06 Nov 23	591.90997 -3.97	601.14	579.05	586.54	54,022
03 Nov 23	595.88000 +33.43	618.44	558.57	558.57	116,110
02 Nov 23	562.45001 +12.45	581.87	551.10	554.39	110,931
01 Nov 23	550.00000 +0.13	554.91	544.58	553.24	54,657
31 Oct 23	549.87000 -2.99	554.91	545.61	550.53	49,224
30 Oct 23	552.85999 +10.86	558.25	539.39	546.22	54,794
27 Oct 23	542.00000 -33.16	569.36	520.05	569.36	101,038
26 Oct 23	575.15997 -9.81	582.48	553.96	582.48	111,228
25 Oct 23	584.96997 -21.70	603.71	583.27	601.11	28,547
24 Oct 23	606.66998 +4.67	615.65	593.49	604.27	35,620
23 Oct 23	602.00000 -15.16	620.69	597.54	613.02	45,125
20 Oct 23	617.15997 -8.25	628.22	616.82	624.45	20,853
19 Oct 23	625.40997 -10.91	637.60	618.35	637.60	37,571
18 Oct 23	636.32001 -11.06	647.00	630.18	643.64	42,467
17 Oct 23	647.38000 -17.57	666.02	646.65	661.30	51,455
16 Oct 23	664.95001 +15.05	671.62	653.93	653.93	62,649
13 Oct 23	649.90002 +4.81	657.28	646.04	650.55	21,888
12 Oct 23	645.09003 -5.65	649.76	638.00	646.77	27,828
11 Oct 23	650.73999 +7.50	658.84	641.72	641.72	29,046
10 Oct 23	643.23999 +12.29	645.68	629.43	631.90	32,702
09 Oct 23	630.95001 +15.19	633.41	609.47	609.67	48,853
06 Oct 23	615.76001 -1.04	628.93	609.79	611.02	54,829
05 Oct 23	616.79999 +7.48	618.60	606.00	608.86	40,540
04 Oct 23	609.32001 +9.32	614.57	599.58	600.73	59,300
03 Oct 23	600.00000 -2.34	601.40	580.00	596.51	170,750
02 Oct 23	602.34003 -13.30	616.48	599.01	614.64	47,581
29 Sep 23	615.64001 +13.59	617.29	604.80	604.80	40,284
28 Sep 23	602.04999 -6.03	611.04	601.03	606.93	29,458
27 Sep 23	608.08002 -3.39	617.07	599.04	614.53	33,196
26 Sep 23	611.46997 -9.29	623.92	608.85	616.93	43,159
25 Sep 23	620.76001 -7.49	634.47	619.03	634.47	37,577
22 Sep 23	628.25000 -10.09	638.98	623.11	638.98	41,267
21 Sep 23	638.34003 -4.30	648.16	637.71	640.84	29,034
20 Sep 23	642.64001 +8.53	645.99	636.20	639.43	44,487
19 Sep 23	634.10999 +10.84	635.70	624.54	624.54	65,022
18 Sep 23	623.27002 +2.11	626.70	620.00	622.36	47,749
15 Sep 23	621.15997 -16.19	637.53	620.72	637.53	127,438
14 Sep 23	637.34998 +14.82	638.90	625.36	626.15	54,612
13 Sep 23	622.53003 -2.12	622.55	613.90	620.00	32,813
12 Sep 23	624.65002 +3.65	631.31	608.37	619.32	50,226
11 Sep 23	621.00000 -3.26	630.59	618.80	626.91	35,810
08 Sep 23	624.26001 +4.97	626.51	619.11	622.99	37,096
07 Sep 23	619.28998 -3.24	625.17	615.58	617.06	85,028
06 Sep 23	622.53003 -3.87	626.29	617.59	625.41	52,341
05 Sep 23	626.40002 -1.62	640.03	618.09	621.38	54,796
01 Sep 23	628.02002 -22.55	656.02	626.41	656.02	50,492
31 Aug 23	650.57001 -10.26	667.66	649.79	663.18	37,716
30 Aug 23	660.83002 +11.02	661.11	647.00	648.41	30,911
29 Aug 23	649.81000 +12.68	654.06	637.13	641.65	47,659
28 Aug 23	637.13000 +3.48	645.76	633.89	633.89	41,552
25 Aug 23	633.65002 -5.03	644.36	628.34	641.38	39,617
24 Aug 23	638.67999 +2.99	640.43	633.00	633.00	40,817
23 Aug 23	635.69000 -10.91	650.49	631.79	650.49	44,861
22 Aug 23	646.59998 -15.38	668.10	637.59	662.54	43,377
21 Aug 23	661.97998 +25.51	672.52	637.05	637.05	96,800
18 Aug 23	636.46997 -27.48	660.91	634.20	659.07	103,718
17 Aug 23	663.95001 -0.22	675.72	659.59	665.31	47,205
16 Aug 23	664.16998 -13.04	676.22	663.47	675.19	49,239
15 Aug 23	677.21002 -8.61	688.04	675.12	681.33	24,446
14 Aug 23	685.82001 +2.71	687.92	672.54	677.20	38,933
11 Aug 23	683.10999 +7.17	686.69	674.06	674.06	31,957
10 Aug 23	675.94000 +10.50	684.00	666.58	666.58	75,254
09 Aug 23	665.44000 -17.56	685.99	662.07	680.55	51,781
08 Aug 23	683.00000 +16.64	684.50	656.00	658.03	69,868
07 Aug 23	666.35999 -2.62	683.70	657.12	666.19	93,428
04 Aug 23	668.97998 -56.76	722.66	668.98	722.66	108,461
03 Aug 23	725.73999 -4.83	732.15	715.56	721.10	42,632
02 Aug 23	730.57001 +16.77	741.25	707.27	707.27	64,199
01 Aug 23	713.79999 -10.14	732.56	711.27	723.74	52,551
31 Jul 23	723.94000 +13.84	739.20	716.80	716.80	60,744
28 Jul 23	710.09998 -12.00	733.14	710.06	728.04	37,223
27 Jul 23	722.09998 +0.11	744.95	720.89	726.86	41,379
26 Jul 23	721.98999 -1.27	724.35	718.49	722.77	37,639
25 Jul 23	723.26001 -7.60	731.16	722.00	729.85	31,670
24 Jul 23	730.85999 +3.92	748.74	727.10	727.10	56,404
21 Jul 23	726.94000 -14.00	749.00	719.82	745.17	91,074
20 Jul 23	740.94000 +22.25	742.37	715.42	715.42	78,614
19 Jul 23	718.69000 +37.27	725.02	688.81	688.82	90,852
18 Jul 23	681.41998 +34.06	683.70	649.15	649.91	85,461
17 Jul 23	647.35999 +4.86	648.00	638.91	643.46	71,261
14 Jul 23	642.50000 -7.46	656.98	641.57	647.28	54,072
13 Jul 23	649.96002 +6.99	652.99	641.53	651.61	83,925
12 Jul 23	642.96997 -6.17	660.00	641.25	660.00	54,856
11 Jul 23	649.14001 +8.36	649.94	637.28	642.03	77,797
10 Jul 23	640.78003 -12.76	661.66	639.35	647.24	84,811
07 Jul 23	653.53998 +12.42	666.17	640.52	640.52	78,317
06 Jul 23	641.12000 -9.23	650.11	635.41	641.27	57,550
05 Jul 23	650.34998 +1.30	662.10	634.46	644.60	87,168
03 Jul 23	649.04999 -8.03	661.18	647.59	656.00	44,234
30 Jun 23	657.08002 +3.12	661.15	651.98	658.21	50,382
29 Jun 23	653.96002 -20.89	674.89	651.98	671.07	60,154
28 Jun 23	674.84998 +8.62	674.85	661.38	664.45	45,371
27 Jun 23	666.22998 +24.60	671.73	644.85	644.90	56,044
26 Jun 23	641.63000 +6.78	651.27	633.11	633.11	48,645
23 Jun 23	634.84998 +0.65	641.22	628.73	628.73	131,240
22 Jun 23	634.20001 -4.55	638.97	621.01	635.94	124,170
21 Jun 23	638.75000 -21.15	659.95	638.70	655.10	146,424
20 Jun 23	659.90002 -15.74	674.31	651.17	674.31	86,399
16 Jun 23	675.64001 -18.40	693.47	670.68	693.47	138,444
15 Jun 23	694.03998 +14.21	697.44	670.00	676.11	75,554
14 Jun 23	679.83002 -3.98	696.00	673.38	684.99	78,606
13 Jun 23	683.81000 -1.11	695.00	682.71	691.16	47,426
12 Jun 23	684.91998 +20.23	686.85	665.76	665.99	42,655
09 Jun 23	664.69000 -15.85	681.58	659.23	681.58	51,950
08 Jun 23	680.53998 +2.21	680.91	665.17	678.20	66,179
07 Jun 23	678.33002 +17.31	681.41	661.91	664.94	46,334
06 Jun 23	661.02002 +5.40	683.82	653.72	654.84	75,825
05 Jun 23	655.62000 +31.76	663.82	620.01	620.01	92,300
02 Jun 23	623.85999 +2.72	623.98	614.47	623.98	74,863
01 Jun 23	621.14001 +9.31	624.49	602.70	610.16	61,194
31 May 23	611.83002 -8.23	620.28	611.78	619.94	55,784
30 May 23	620.06000 -0.69	626.83	615.87	626.34	56,973
26 May 23	620.75000 +3.75	626.84	613.82	614.30	65,800
25 May 23	617.00000 -22.13	638.10	614.36	638.10	55,210
24 May 23	639.13000 -11.14	645.18	629.54	645.18	52,038
23 May 23	650.27002 -12.55	662.33	642.10	662.33	61,288
22 May 23	662.82001 -2.18	670.21	660.55	665.99	67,900
19 May 23	665.00000 -12.26	684.29	663.61	680.00	45,153
18 May 23	677.26001 +10.45	682.87	658.00	663.00	49,770
17 May 23	666.81000 -2.46	679.11	666.67	675.00	50,991
16 May 23	669.27002 -6.54	684.08	669.00	673.01	41,583
15 May 23	675.81000 +2.71	680.46	663.88	671.76	45,842
12 May 23	673.09998 +2.90	673.13	662.39	671.05	39,322
11 May 23	670.20001 -2.71	675.01	664.27	669.92	47,442
10 May 23	672.90997 -9.38	689.98	661.60	689.98	83,044
09 May 23	682.28998 -4.83	683.05	667.47	683.05	54,611
08 May 23	687.12000 -10.07	700.30	675.41	700.08	50,436
05 May 23	697.19000 +3.21	706.67	651.07	699.69	80,572
04 May 23	693.97998 -29.15	726.59	693.98	726.59	36,031
03 May 23	723.13000 -0.21	740.53	717.15	724.31	40,727
02 May 23	723.34003 -26.04	748.64	712.20	748.64	52,121
01 May 23	749.38000 -9.03	768.75	745.14	760.00	51,084
28 Apr 23	758.40997 +36.58	760.69	718.31	718.31	59,459
27 Apr 23	721.83002 +54.92	726.80	675.46	675.46	69,996
26 Apr 23	666.90997 -2.51	671.55	658.62	668.81	50,231
25 Apr 23	669.41998 -20.65	683.64	663.65	683.16	55,410
24 Apr 23	690.07001 +0.82	694.01	681.92	686.10	34,845
21 Apr 23	689.25000 -2.78	699.55	684.25	695.96	29,595
20 Apr 23	692.03003 -2.67	694.03	675.01	685.76	33,079
19 Apr 23	694.70001 +7.09	704.98	679.50	685.81	39,450
18 Apr 23	687.60999 -9.04	700.26	673.30	700.26	38,268
17 Apr 23	696.65002 +8.63	699.72	684.76	690.10	37,068
14 Apr 23	688.02002 -10.44	701.89	684.30	701.89	33,913
13 Apr 23	698.46002 +18.95	704.60	682.72	685.60	49,284
12 Apr 23	679.51001 -36.27	720.81	678.80	720.81	41,027
11 Apr 23	715.78003 +16.78	719.52	700.10	700.10	41,086
10 Apr 23	699.00000 +3.78	707.80	686.10	686.10	47,167
06 Apr 23	695.21997 -0.83	703.66	693.34	699.30	51,891
05 Apr 23	696.04999 +13.08	696.05	680.47	681.03	53,577
04 Apr 23	682.96997 +2.62	692.61	674.09	685.96	43,371
03 Apr 23	680.34998 -21.65	702.00	678.79	702.00	53,504
31 Mar 23	702.00000 +29.32	703.14	670.13	672.42	65,992
30 Mar 23	672.67999 +6.68	678.67	664.37	669.01	54,710
29 Mar 23	666.00000 +8.62	673.07	661.26	661.38	52,889
28 Mar 23	657.38000 -31.54	693.71	651.56	683.90	65,297
27 Mar 23	688.91998 +17.87	696.30	674.54	680.38	83,011
24 Mar 23	671.04999 +19.57	673.43	642.39	650.00	61,537
23 Mar 23	651.47998 +23.57	653.21	627.91	627.91	73,401
22 Mar 23	627.90997 -29.23	656.00	627.55	655.28	51,557
21 Mar 23	657.14001 +16.92	663.88	643.61	643.61	42,296
20 Mar 23	640.21997 -13.67	667.00	636.49	655.38	56,935
17 Mar 23	653.89001 +2.84	659.81	644.41	647.49	71,216
16 Mar 23	651.04999 +5.75	669.03	641.44	641.44	73,979
15 Mar 23	645.29999 +19.74	655.16	609.85	609.85	94,144
14 Mar 23	625.56000 +2.93	636.32	622.03	634.35	64,541
13 Mar 23	622.63000 -20.38	641.83	622.63	638.14	57,248
10 Mar 23	643.01001 -12.63	652.25	634.55	652.25	66,447
09 Mar 23	655.64001 -18.05	672.10	647.83	672.10	56,180
08 Mar 23	673.69000 -10.76	687.85	673.15	687.85	36,050
07 Mar 23	684.45001 -7.62	696.70	679.16	691.23	50,776
06 Mar 23	692.07001 -0.16	709.30	689.58	697.46	94,209
03 Mar 23	692.22998 +9.71	694.26	679.01	691.20	70,220
02 Mar 23	682.52002 -2.83	687.90	677.24	681.37	64,703
01 Mar 23	685.34998 -5.26	697.60	679.30	694.99	54,839
28 Feb 23	690.60999 -1.65	714.70	690.60	694.11	72,253
27 Feb 23	692.26001 +1.72	703.50	679.32	700.01	72,426
24 Feb 23	690.53998 -35.46	708.71	684.67	708.71	88,257
23 Feb 23	726.00000 -6.75	740.22	718.60	729.10	51,255
22 Feb 23	732.75000 +6.63	751.61	715.19	722.12	75,107
21 Feb 23	726.12000 -27.26	741.51	695.87	731.29	106,726
17 Feb 23	753.38000 -14.47	761.37	745.15	760.61	73,310
16 Feb 23	767.84998 -10.81	790.37	760.60	768.40	61,842
15 Feb 23	778.65997 -8.82	795.37	775.63	785.10	78,393
14 Feb 23	787.47998 -2.36	794.78	773.42	785.52	35,877
13 Feb 23	789.84003 -1.81	801.88	785.96	793.63	54,682
10 Feb 23	791.65002 +5.57	792.36	777.81	779.81	27,644
09 Feb 23	786.08002 -28.19	825.97	780.85	823.40	40,763
08 Feb 23	814.27002 -6.00	821.87	806.29	810.77	40,368
07 Feb 23	820.27002 +4.94	826.43	805.03	815.54	33,759
06 Feb 23	815.33002 -12.24	826.52	804.16	818.06	55,960
03 Feb 23	827.57001 -22.22	837.34	811.39	836.93	61,441
02 Feb 23	849.78998 +29.99	861.89	827.37	829.96	54,833
01 Feb 23	819.79999 +29.92	821.16	777.38	785.86	64,576
31 Jan 23	789.88000 +12.15	791.62	775.10	775.10	80,183
30 Jan 23	777.72998 -21.02	806.44	765.02	789.82	68,585
27 Jan 23	798.75000 -9.60	814.76	798.32	809.38	56,403
26 Jan 23	808.34998 +0.53	814.99	798.58	809.01	45,204
25 Jan 23	807.82001 +10.58	809.34	782.49	792.46	47,825
24 Jan 23	797.23999 -3.08	808.49	790.04	792.72	55,009
23 Jan 23	800.32001 +16.50	806.14	790.75	792.07	57,148
20 Jan 23	783.82001 +31.54	783.95	747.75	747.75	55,368
19 Jan 23	752.28003 -12.89	764.99	751.86	764.99	69,053
18 Jan 23	765.16998 -0.07	780.72	756.09	764.00	45,667
17 Jan 23	765.23999 +5.89	769.72	749.43	759.34	50,946
13 Jan 23	759.34998 +2.26	768.66	749.97	749.97	45,208
12 Jan 23	757.09003 -6.48	778.76	754.87	764.15	74,383
11 Jan 23	763.57001 +20.35	768.60	743.94	750.10	63,865
10 Jan 23	743.21997 +18.74	750.31	719.45	720.95	55,085
09 Jan 23	724.47998 +8.88	729.95	715.10	716.02	64,450
06 Jan 23	715.59998 +9.64	721.42	702.40	716.47	55,028
05 Jan 23	705.96002 -12.80	714.97	695.78	714.97	62,309
04 Jan 23	718.76001 +22.67	727.93	700.00	703.50	90,332
03 Jan 23	696.09003 -15.77	727.93	692.06	716.50	65,134
30 Dec 22	711.85999 +6.71	711.89	688.16	693.00	66,276
29 Dec 22	705.15002 +30.96	707.90	678.90	678.90	52,997
28 Dec 22	674.19000 -10.59	697.30	674.18	683.10	58,291
27 Dec 22	684.78003 -12.73	701.23	683.64	695.40	68,238
23 Dec 22	697.51001 -10.46	711.52	692.92	697.40	57,780
22 Dec 22	707.96997 +5.60	708.80	684.28	690.11	68,449
21 Dec 22	702.37000 +1.18	720.76	702.35	704.95	58,611
20 Dec 22	701.19000 +8.85	715.64	683.92	688.73	79,279
19 Dec 22	692.34003 -7.11	718.41	683.60	709.46	126,690
16 Dec 22	699.45001 -16.06	718.67	689.70	711.90	156,061
15 Dec 22	715.51001 -14.59	735.99	711.76	726.39	85,347
14 Dec 22	730.09998 -39.41	757.22	726.69	756.80	109,329
13 Dec 22	769.51001 +24.51	777.71	746.67	769.06	73,323
12 Dec 22	745.00000 +1.70	748.30	737.16	739.30	80,704
09 Dec 22	743.29999 +13.31	753.00	722.52	722.52	86,285
08 Dec 22	729.98999 +24.57	730.14	688.60	706.00	76,434
07 Dec 22	705.41998 -9.09	714.49	696.17	710.56	91,749
06 Dec 22	714.51001 -14.49	736.66	705.00	729.05	88,200
05 Dec 22	729.00000 -6.66	738.43	720.92	724.69	82,719
02 Dec 22	735.65997 +7.54	741.58	719.98	720.70	53,461
01 Dec 22	728.12000 +3.83	746.17	720.50	729.01	93,321
30 Nov 22	724.28998 +4.32	729.77	700.20	710.40	540,063
29 Nov 22	719.96997 +6.81	722.16	698.04	700.87	84,453
28 Nov 22	713.15997 -1.22	728.66	705.30	707.70	103,275
25 Nov 22	714.38000 +4.64	720.91	698.88	716.74	50,144
23 Nov 22	709.73999 -1.09	732.08	706.96	711.92	88,114
22 Nov 22	710.83002 +43.83	711.55	669.52	671.55	94,749
21 Nov 22	667.00000 -16.35	690.87	650.05	666.67	114,527
18 Nov 22	683.34998 +10.68	693.63	663.05	683.57	97,945
17 Nov 22	672.66998 -33.21	701.44	668.15	690.32	186,942
16 Nov 22	705.88000 -14.17	724.90	704.27	724.90	79,712
15 Nov 22	720.04999 +10.48	744.18	715.84	729.98	114,072
14 Nov 22	709.57001 -14.66	734.87	694.47	724.97	129,551
11 Nov 22	724.22998 +71.68	739.54	663.00	663.00	215,814
10 Nov 22	652.54999 +31.56	666.26	640.00	644.71	263,911
09 Nov 22	620.98999 -30.83	654.80	620.57	654.80	121,488
08 Nov 22	651.82001 -132.94	683.89	642.00	666.77	165,374
14 Oct 22	784.76001 -6.21	814.22	776.47	801.84	90,269
13 Oct 22	790.96997 +50.92	793.82	730.44	730.44	162,320
12 Oct 22	740.04999 -25.56	767.86	736.09	764.85	91,708
11 Oct 22	765.60999 -33.71	798.90	758.45	798.90	115,586
10 Oct 22	799.32001 -17.31	825.51	798.76	820.28	106,444
07 Oct 22	816.63000 -27.82	841.20	815.54	841.20	82,549
06 Oct 22	844.45001 -20.59	863.35	839.80	860.54	85,701
05 Oct 22	865.03998 -21.96	876.06	857.21	876.06	60,316
04 Oct 22	887.00000 +9.33	905.17	866.10	885.42	55,757
03 Oct 22	877.66998 +24.62	877.67	847.03	860.55	78,064
30 Sep 22	853.04999 -44.36	904.89	850.44	900.18	79,302
29 Sep 22	897.40997 -7.14	904.54	879.23	892.10	85,102
28 Sep 22	904.54999 +1.88	919.22	897.97	913.81	81,965
27 Sep 22	902.66998 -16.10	928.33	891.32	928.33	60,836
26 Sep 22	918.77002 -18.40	937.25	911.80	937.25	49,589
23 Sep 22	937.16998 -25.36	964.99	934.28	949.99	71,634
22 Sep 22	962.53003 -27.45	984.79	952.59	978.42	55,142
21 Sep 22	989.97998 -17.00	1,019.20	987.13	1,015.10	33,212
20 Sep 22	1,006.97998 -27.21	1,032.00	1,006.35	1,023.00	46,742
19 Sep 22	1,034.18994 +4.79	1,037.37	1,014.08	1,025.82	59,451
16 Sep 22	1,029.40002 -34.00	1,064.80	1,020.82	1,053.25	81,909
15 Sep 22	1,063.40002 -11.70	1,075.05	1,050.18	1,075.05	62,047
14 Sep 22	1,075.09998 +20.09	1,081.08	1,045.06	1,066.55	57,572
13 Sep 22	1,055.01001 -26.49	1,061.12	1,045.40	1,050.30	56,050
12 Sep 22	1,081.50000 -16.71	1,096.45	1,079.02	1,084.58	59,974
09 Sep 22	1,098.20996 +22.58	1,107.33	1,076.04	1,076.04	26,654
08 Sep 22	1,075.63000 -18.61	1,098.79	1,075.63	1,098.79	35,345
07 Sep 22	1,094.23999 +1.06	1,100.04	1,083.89	1,087.39	47,437
06 Sep 22	1,093.18005 -34.37	1,142.57	1,080.00	1,135.50	55,644
02 Sep 22	1,127.55005 -31.77	1,196.14	1,119.02	1,179.50	32,012
01 Sep 22	1,159.31995 +24.32	1,163.90	1,130.45	1,132.58	42,658
31 Aug 22	1,135.00000 -11.42	1,156.08	1,129.70	1,150.03	62,074
30 Aug 22	1,146.42004 -11.02	1,169.00	1,142.07	1,157.01	47,258
29 Aug 22	1,157.43994 -35.02	1,186.00	1,149.37	1,186.00	55,265
26 Aug 22	1,192.45996 -48.75	1,236.52	1,188.62	1,236.52	51,209
25 Aug 22	1,241.20996 +27.49	1,242.87	1,215.02	1,223.00	44,586
24 Aug 22	1,213.71997 -36.28	1,247.36	1,203.17	1,243.36	103,552
23 Aug 22	1,250.00000 -37.59	1,280.19	1,245.88	1,279.70	42,684
22 Aug 22	1,287.58997 -44.54	1,328.44	1,282.61	1,318.71	36,807
19 Aug 22	1,332.13000 -4.84	1,342.27	1,315.20	1,332.71	28,136
18 Aug 22	1,336.96997 -18.41	1,365.00	1,336.64	1,354.67	42,283
17 Aug 22	1,355.38000 -39.51	1,389.99	1,353.93	1,389.99	31,178
16 Aug 22	1,394.89001 -0.12	1,408.87	1,392.32	1,396.38	20,733
15 Aug 22	1,395.01001 +25.57	1,405.04	1,375.33	1,378.00	28,141
12 Aug 22	1,369.43994 +26.23	1,374.46	1,349.50	1,353.79	18,026
11 Aug 22	1,343.20996 -6.51	1,390.00	1,338.45	1,365.23	30,979
10 Aug 22	1,349.71997 +31.03	1,364.91	1,339.29	1,339.29	28,783
09 Aug 22	1,318.68994 -16.66	1,345.96	1,304.96	1,344.00	54,392
08 Aug 22	1,335.34998 -36.30	1,403.75	1,335.35	1,364.30	48,233
05 Aug 22	1,371.65002 -70.15	1,415.42	1,363.45	1,396.50	67,081
04 Aug 22	1,441.80005 +9.51	1,464.20	1,423.26	1,423.26	41,681
03 Aug 22	1,432.29004 +37.01	1,448.14	1,390.76	1,408.29	37,651
02 Aug 22	1,395.28003 -8.95	1,430.01	1,384.71	1,404.23	73,702
01 Aug 22	1,404.22998 +27.55	1,404.25	1,372.87	1,373.00	40,288
29 Jul 22	1,376.68005 -8.88	1,390.15	1,366.10	1,375.55	64,125
28 Jul 22	1,385.56006 -53.94	1,432.67	1,378.43	1,421.88	72,331
27 Jul 22	1,439.50000 -1.42	1,449.20	1,429.89	1,437.56	34,375
26 Jul 22	1,440.92004 +15.41	1,452.47	1,426.43	1,430.89	25,865
25 Jul 22	1,425.51001 -9.80	1,444.06	1,420.76	1,425.79	26,529
22 Jul 22	1,435.31006 -17.01	1,455.08	1,428.75	1,450.32	39,297
21 Jul 22	1,452.31995 +45.48	1,453.68	1,396.85	1,405.00	69,304
20 Jul 22	1,406.83997 +14.66	1,408.79	1,381.35	1,399.39	27,150
19 Jul 22	1,392.18005 +40.50	1,393.38	1,358.14	1,358.14	29,188
18 Jul 22	1,351.68005 -25.35	1,380.00	1,346.89	1,380.00	44,790
15 Jul 22	1,377.03003 +31.29	1,383.66	1,355.12	1,367.24	36,489
14 Jul 22	1,345.73999 -0.10	1,351.16	1,327.71	1,345.00	38,930
13 Jul 22	1,345.83997 +3.70	1,360.58	1,331.86	1,338.90	41,952
12 Jul 22	1,342.14001 +37.54	1,349.28	1,291.01	1,292.13	54,607
11 Jul 22	1,304.59998 -33.17	1,332.00	1,295.88	1,329.22	49,130
08 Jul 22	1,337.77002 +15.75	1,345.00	1,314.83	1,316.19	88,059
07 Jul 22	1,322.02002 +4.84	1,333.23	1,311.68	1,320.87	42,494
06 Jul 22	1,317.18005 -9.31	1,345.24	1,313.90	1,318.96	38,057
05 Jul 22	1,326.48999 +34.37	1,326.49	1,276.99	1,293.20	45,123
01 Jul 22	1,292.12000 +2.80	1,314.00	1,277.02	1,291.87	55,383
30 Jun 22	1,289.31995 +32.56	1,289.38	1,244.72	1,250.92	56,886
29 Jun 22	1,256.76001 +7.32	1,261.47	1,237.81	1,248.16	43,272
28 Jun 22	1,249.43994 -23.26	1,292.19	1,245.56	1,279.58	47,652
27 Jun 22	1,272.69995 +6.14	1,279.27	1,252.99	1,272.48	54,827
24 Jun 22	1,266.56006 +34.70	1,272.39	1,230.05	1,231.01	79,030
23 Jun 22	1,231.85999 +23.23	1,233.93	1,214.00	1,221.01	36,053
22 Jun 22	1,208.63000 +8.61	1,235.24	1,185.18	1,185.18	62,264
21 Jun 22	1,200.02002 -14.23	1,230.34	1,199.92	1,221.71	58,977
17 Jun 22	1,214.25000 +46.91	1,231.01	1,174.90	1,174.90	77,800
16 Jun 22	1,167.33997 -73.71	1,223.47	1,159.55	1,220.18	69,293
15 Jun 22	1,241.05005 +17.20	1,257.63	1,214.80	1,226.50	62,169
14 Jun 22	1,223.84998 -6.48	1,242.97	1,192.99	1,223.01	59,585
13 Jun 22	1,230.32996 -52.20	1,269.73	1,221.69	1,269.73	59,578
10 Jun 22	1,282.53003 -30.44	1,309.60	1,282.23	1,304.89	41,860
09 Jun 22	1,312.96997 -9.03	1,336.04	1,305.60	1,317.72	45,240
08 Jun 22	1,322.00000 +22.18	1,323.43	1,293.23	1,296.93	56,008
07 Jun 22	1,299.81995 +4.97	1,300.01	1,274.86	1,285.53	29,978
06 Jun 22	1,294.84998 +6.26	1,306.99	1,282.99	1,297.61	39,804
03 Jun 22	1,288.58997 +0.24	1,296.40	1,272.00	1,282.47	29,115
02 Jun 22	1,288.34998 +16.15	1,300.88	1,269.00	1,269.00	37,948
01 Jun 22	1,272.19995 -30.90	1,308.94	1,272.20	1,308.94	52,239
31 May 22	1,303.09998 +18.06	1,315.40	1,267.74	1,288.15	60,285
27 May 22	1,285.04004 +4.98	1,297.27	1,271.63	1,294.70	41,313
26 May 22	1,280.06006 +31.29	1,287.50	1,240.54	1,242.03	43,725
25 May 22	1,248.77002 +18.50	1,263.07	1,241.53	1,243.23	57,412
24 May 22	1,230.27002 +10.99	1,235.86	1,196.72	1,221.14	44,296
23 May 22	1,219.28003 +27.19	1,223.01	1,192.94	1,206.91	40,305
20 May 22	1,192.08997 +9.69	1,206.73	1,164.71	1,188.66	49,643
19 May 22	1,182.40002 +24.28	1,197.83	1,156.97	1,158.11	55,547
18 May 22	1,158.12000 -6.90	1,179.99	1,138.31	1,147.73	55,619
17 May 22	1,165.02002 +38.20	1,166.82	1,130.50	1,135.15	40,696
16 May 22	1,126.81995 -1.77	1,151.97	1,119.97	1,124.29	43,564
13 May 22	1,128.58997 +5.49	1,149.38	1,121.57	1,128.91	55,656
12 May 22	1,123.09998 +55.54	1,125.43	1,049.81	1,062.07	63,734
11 May 22	1,067.56006 -34.47	1,125.57	1,067.00	1,091.81	77,150
10 May 22	1,102.03003 -11.61	1,138.20	1,078.30	1,138.20	95,389
09 May 22	1,113.64001 -13.55	1,145.16	1,107.22	1,133.86	95,328
06 May 22	1,127.18994 +36.36	1,157.41	1,087.00	1,104.77	213,658
05 May 22	1,090.82996 -48.63	1,129.65	1,084.53	1,129.65	85,045
04 May 22	1,139.45996 +14.24	1,147.73	1,093.71	1,131.59	87,014
03 May 22	1,125.21997 -27.78	1,152.99	1,102.50	1,152.99	81,497
02 May 22	1,153.00000 -13.20	1,191.73	1,142.40	1,170.94	68,359
29 Apr 22	1,166.19995 -86.19	1,254.63	1,161.66	1,254.63	84,860
28 Apr 22	1,252.39001 -28.61	1,281.00	1,226.60	1,281.00	89,552
27 Apr 22	1,281.00000 -12.06	1,318.81	1,277.19	1,291.50	56,866
26 Apr 22	1,293.06006 -63.06	1,316.01	1,286.27	1,314.59	37,309
25 Apr 22	1,356.12000 +13.17	1,363.77	1,310.11	1,330.04	39,707
22 Apr 22	1,342.94995 -13.44	1,367.59	1,334.20	1,367.59	28,072
21 Apr 22	1,356.39001 -43.00	1,414.08	1,345.37	1,414.08	33,946
20 Apr 22	1,399.39001 -15.68	1,433.27	1,395.44	1,411.14	41,086
19 Apr 22	1,415.06995 +33.84	1,426.30	1,385.50	1,392.60	60,477
18 Apr 22	1,381.22998 -46.77	1,423.61	1,364.05	1,423.61	32,656
14 Apr 22	1,428.00000 -11.85	1,444.00	1,427.75	1,439.00	31,803
13 Apr 22	1,439.84998 -0.77	1,456.30	1,439.85	1,450.23	30,251
12 Apr 22	1,440.62000 -3.97	1,466.70	1,438.97	1,446.90	26,221
11 Apr 22	1,444.58997 -27.81	1,496.38	1,436.73	1,470.75	37,881
08 Apr 22	1,472.40002 -7.64	1,490.35	1,470.00	1,482.55	29,106
07 Apr 22	1,480.04004 -17.85	1,497.89	1,462.08	1,497.89	23,498
06 Apr 22	1,497.89001 -2.11	1,504.43	1,480.12	1,499.75	26,038
05 Apr 22	1,500.00000 +3.25	1,502.17	1,485.44	1,485.71	27,626
04 Apr 22	1,496.75000 -4.02	1,509.68	1,495.20	1,500.78	28,159
01 Apr 22	1,500.77002 +36.53	1,505.05	1,451.13	1,457.18	62,002
31 Mar 22	1,464.23999 -81.41	1,556.41	1,464.24	1,556.41	48,275
30 Mar 22	1,545.65002 -10.08	1,564.17	1,542.45	1,550.11	27,613
29 Mar 22	1,555.72998 +30.23	1,576.49	1,544.30	1,549.99	27,854
28 Mar 22	1,525.50000 +18.59	1,527.07	1,489.05	1,506.61	20,936
25 Mar 22	1,506.91003 +34.87	1,509.30	1,479.65	1,479.65	26,697
24 Mar 22	1,472.04004 +13.20	1,482.67	1,448.18	1,458.35	24,460
23 Mar 22	1,458.83997 -72.53	1,528.50	1,451.65	1,518.31	38,319
22 Mar 22	1,531.37000 +24.31	1,539.05	1,504.05	1,504.05	24,146
21 Mar 22	1,507.06006 -21.89	1,540.21	1,497.40	1,525.20	34,369
18 Mar 22	1,528.94995 +37.45	1,530.08	1,481.99	1,481.99	49,720
17 Mar 22	1,491.50000 +31.52	1,497.31	1,452.38	1,456.86	20,934
16 Mar 22	1,459.97998 -13.66	1,476.05	1,434.56	1,473.06	30,536
15 Mar 22	1,473.64001 -5.61	1,496.42	1,460.47	1,491.92	38,551
14 Mar 22	1,479.25000 +20.05	1,481.66	1,445.12	1,445.12	41,847
11 Mar 22	1,459.19995 -18.31	1,501.08	1,456.33	1,494.00	39,852
10 Mar 22	1,477.51001 +14.54	1,480.25	1,447.53	1,458.45	29,907
09 Mar 22	1,462.96997 +39.39	1,466.25	1,439.35	1,444.13	42,289
08 Mar 22	1,423.57996 -10.50	1,449.15	1,417.75	1,443.14	39,253
07 Mar 22	1,434.07996 -20.77	1,476.44	1,432.14	1,461.42	41,910
04 Mar 22	1,454.84998 +15.19	1,461.06	1,432.62	1,432.62	35,002
03 Mar 22	1,439.66003 +1.96	1,453.19	1,421.38	1,452.94	33,240
02 Mar 22	1,437.69995 +10.20	1,458.61	1,427.32	1,427.32	32,835
01 Mar 22	1,427.50000 -5.35	1,448.50	1,425.00	1,426.24	42,929
28 Feb 22	1,432.84998 -7.51	1,484.88	1,417.98	1,451.00	77,549
25 Feb 22	1,440.35999 +18.76	1,457.79	1,387.23	1,412.64	53,819
24 Feb 22	1,421.59998 +25.16	1,427.74	1,375.63	1,377.00	46,141
23 Feb 22	1,396.43994 -66.97	1,475.00	1,391.67	1,475.00	31,370
22 Feb 22	1,463.41003 -11.46	1,493.64	1,457.47	1,484.39	40,457
18 Feb 22	1,474.87000 +12.29	1,479.47	1,441.78	1,458.85	50,244
17 Feb 22	1,462.57996 -44.03	1,507.94	1,462.12	1,507.94	28,185
16 Feb 22	1,506.60999 -13.90	1,512.90	1,494.16	1,508.00	27,549
15 Feb 22	1,520.51001 +19.79	1,529.94	1,507.49	1,520.20	32,832
14 Feb 22	1,500.71997 -38.23	1,542.85	1,491.41	1,533.30	39,001
11 Feb 22	1,538.94995 -12.46	1,562.50	1,529.67	1,554.06	26,413
10 Feb 22	1,551.41003 -11.09	1,560.38	1,545.57	1,547.65	19,965
09 Feb 22	1,562.50000 -4.06	1,586.83	1,550.58	1,578.13	27,663
08 Feb 22	1,566.56006 +13.81	1,572.07	1,557.23	1,557.23	23,020
07 Feb 22	1,552.75000 -14.66	1,584.65	1,547.25	1,566.80	19,247
04 Feb 22	1,567.41003 +9.99	1,584.19	1,560.67	1,583.00	31,172
03 Feb 22	1,557.42004 +16.21	1,568.37	1,534.18	1,534.77	22,221
02 Feb 22	1,541.20996 -11.63	1,566.31	1,538.74	1,566.31	30,493
01 Feb 22	1,552.83997 +8.11	1,563.76	1,527.69	1,532.59	40,480
31 Jan 22	1,544.72998 +36.14	1,557.07	1,513.35	1,513.35	48,056
28 Jan 22	1,508.58997 +54.00	1,511.35	1,453.06	1,457.46	41,252
27 Jan 22	1,454.58997 -5.80	1,477.03	1,448.14	1,467.44	27,392
26 Jan 22	1,460.39001 -50.70	1,521.01	1,452.84	1,520.00	33,023
25 Jan 22	1,511.08997 -30.24	1,529.68	1,479.62	1,529.68	42,930
24 Jan 22	1,541.32996 +13.86	1,549.24	1,490.00	1,513.92	49,512
21 Jan 22	1,527.46997 -21.31	1,555.94	1,527.47	1,535.45	42,659
20 Jan 22	1,548.78003 -33.53	1,598.03	1,546.36	1,574.70	52,752
19 Jan 22	1,582.31006 +17.43	1,612.99	1,572.61	1,583.23	82,853
18 Jan 22	1,564.88000 +5.06	1,573.97	1,527.82	1,553.10	105,084
14 Jan 22	1,559.81995 -5.77	1,573.48	1,524.57	1,563.00	39,878
13 Jan 22	1,565.58997 -41.13	1,603.51	1,559.97	1,603.50	38,008
12 Jan 22	1,606.71997 -9.97	1,636.07	1,600.51	1,612.97	48,132
11 Jan 22	1,616.68994 -15.32	1,625.99	1,601.11	1,625.99	61,356
10 Jan 22	1,632.01001 -36.99	1,664.83	1,626.54	1,664.83	35,099
07 Jan 22	1,669.00000 -8.96	1,691.70	1,650.20	1,680.54	23,405
06 Jan 22	1,677.95996 -9.18	1,689.18	1,661.00	1,685.99	29,702
05 Jan 22	1,687.14001 -46.89	1,725.23	1,686.54	1,718.97	29,289
04 Jan 22	1,734.03003 -9.79	1,766.29	1,728.63	1,758.93	53,840
03 Jan 22	1,743.81995 -19.63	1,755.94	1,730.67	1,754.50	19,601
31 Dec 21	1,763.44995 -8.83	1,784.37	1,763.45	1,767.22	17,953
30 Dec 21	1,772.28003 +35.89	1,786.76	1,740.00	1,740.00	25,713
29 Dec 21	1,736.39001 -14.11	1,764.54	1,731.17	1,764.54	20,628
28 Dec 21	1,750.50000 +4.42	1,758.25	1,735.01	1,752.53	19,865
27 Dec 21	1,746.07996 +7.95	1,761.10	1,730.13	1,730.13	15,685
23 Dec 21	1,738.13000 +6.34	1,754.56	1,734.01	1,734.01	15,387
22 Dec 21	1,731.79004 +8.54	1,734.41	1,717.29	1,721.00	21,755
21 Dec 21	1,723.25000 +20.36	1,737.93	1,708.30	1,708.30	51,874
20 Dec 21	1,702.89001 +24.94	1,716.50	1,659.22	1,659.22	40,021
17 Dec 21	1,677.94995 +51.02	1,700.89	1,621.19	1,624.41	88,225
16 Dec 21	1,626.93005 -45.59	1,675.01	1,626.00	1,670.23	52,472
15 Dec 21	1,672.52002 -27.37	1,704.38	1,638.15	1,704.38	38,246
14 Dec 21	1,699.89001 -0.09	1,722.28	1,680.19	1,693.30	33,693
13 Dec 21	1,699.97998 -9.97	1,715.43	1,685.84	1,698.23	34,639
10 Dec 21	1,709.94995 +4.04	1,730.00	1,698.82	1,709.35	27,663
09 Dec 21	1,705.91003 -99.72	1,800.55	1,705.91	1,800.55	39,664
08 Dec 21	1,805.63000 +1.55	1,817.51	1,784.92	1,804.00	26,068
07 Dec 21	1,804.07996 -22.82	1,832.55	1,792.60	1,832.55	31,076
06 Dec 21	1,826.90002 +12.86	1,848.00	1,818.00	1,838.55	24,543
03 Dec 21	1,814.04004 -36.57	1,864.36	1,810.61	1,864.36	31,090
02 Dec 21	1,850.60999 +102.30	1,869.42	1,749.00	1,749.00	39,450
01 Dec 21	1,748.31006 -23.75	1,808.73	1,747.08	1,783.74	33,263
30 Nov 21	1,772.06006 -53.91	1,827.23	1,761.63	1,823.94	65,883
29 Nov 21	1,825.96997 -17.74	1,839.80	1,815.36	1,835.10	24,233
26 Nov 21	1,843.70996 +29.51	1,855.12	1,791.50	1,791.50	17,907
24 Nov 21	1,814.19995 -35.20	1,852.63	1,812.73	1,852.63	28,278
23 Nov 21	1,849.40002 +11.53	1,867.51	1,835.00	1,842.90	30,833
22 Nov 21	1,837.87000 +8.15	1,845.78	1,827.75	1,842.51	25,493
19 Nov 21	1,829.71997 +1.26	1,835.41	1,820.10	1,828.57	20,471
18 Nov 21	1,828.45996 -2.51	1,844.61	1,817.70	1,844.61	19,038
17 Nov 21	1,830.96997 +0.96	1,836.88	1,809.44	1,819.54	20,660
16 Nov 21	1,830.01001 -11.01	1,861.41	1,825.64	1,845.01	26,382
15 Nov 21	1,841.02002 +34.02	1,841.02	1,810.12	1,811.69	14,238
12 Nov 21	1,807.00000 -7.20	1,837.00	1,804.79	1,816.02	23,729
11 Nov 21	1,814.19995 +10.20	1,834.59	1,808.06	1,809.71	18,107
10 Nov 21	1,804.00000 +3.31	1,807.28	1,798.84	1,804.17	21,347
09 Nov 21	1,800.68994 +1.86	1,822.11	1,783.74	1,801.21	38,853
08 Nov 21	1,798.82996 +31.82	1,798.85	1,772.00	1,773.00	29,367
05 Nov 21	1,767.01001 +53.77	1,800.00	1,725.26	1,725.26	24,100
04 Nov 21	1,713.23999 -33.36	1,735.74	1,698.26	1,735.74	33,190
03 Nov 21	1,746.59998 +35.60	1,760.00	1,715.15	1,715.15	31,721
02 Nov 21	1,711.00000 +12.05	1,711.70	1,681.23	1,699.00	32,726
01 Nov 21	1,698.94995 -12.26	1,727.22	1,689.01	1,713.55	33,485
29 Oct 21	1,711.20996 -46.50	1,780.88	1,694.84	1,757.71	65,519
28 Oct 21	1,757.70996 -8.85	1,770.30	1,732.55	1,754.02	28,679
27 Oct 21	1,766.56006 -35.22	1,797.91	1,754.73	1,797.91	34,478
26 Oct 21	1,801.78003 +15.29	1,827.12	1,796.41	1,796.41	24,827
25 Oct 21	1,786.48999 -3.42	1,795.82	1,776.69	1,791.50	20,360
22 Oct 21	1,789.91003 +7.92	1,820.82	1,777.44	1,793.96	18,825
21 Oct 21	1,781.98999 +3.15	1,783.29	1,759.75	1,766.60	18,187
20 Oct 21	1,778.83997 +6.85	1,800.00	1,765.20	1,780.00	18,552
19 Oct 21	1,771.98999 +4.99	1,784.24	1,758.91	1,784.24	16,025
18 Oct 21	1,767.00000 +7.00	1,772.68	1,750.00	1,755.39	17,477
15 Oct 21	1,760.00000 -12.11	1,772.00	1,753.63	1,772.00	15,191
14 Oct 21	1,772.10999 +37.64	1,772.11	1,751.13	1,754.03	19,466
13 Oct 21	1,734.46997 +4.50	1,747.55	1,717.55	1,732.21	25,627
12 Oct 21	1,729.96997 -27.01	1,759.54	1,714.00	1,759.54	43,132
11 Oct 21	1,756.97998 -27.21	1,788.00	1,753.86	1,771.76	29,861
08 Oct 21	1,784.18994 -50.12	1,818.20	1,750.00	1,818.20	71,405
07 Oct 21	1,834.31006 +13.20	1,857.93	1,815.32	1,828.32	63,294
06 Oct 21	1,821.10999 -14.49	1,823.21	1,805.82	1,819.89	19,955
05 Oct 21	1,835.59998 -18.84	1,875.00	1,829.38	1,860.30	39,427
04 Oct 21	1,854.43994 +9.31	1,871.62	1,838.00	1,840.45	35,447
01 Oct 21	1,845.13000 +32.00	1,869.56	1,801.00	1,811.00	35,529
30 Sep 21	1,813.13000 -20.38	1,857.81	1,813.13	1,840.17	28,719
29 Sep 21	1,833.51001 +20.40	1,860.00	1,829.23	1,831.00	29,909
28 Sep 21	1,813.10999 -21.92	1,822.80	1,796.71	1,818.50	34,205
27 Sep 21	1,835.03003 -24.50	1,862.42	1,827.92	1,843.23	39,946
24 Sep 21	1,859.53003 -46.17	1,924.52	1,851.19	1,899.43	42,173
23 Sep 21	1,905.69995 -13.13	1,934.94	1,894.23	1,927.80	36,435
22 Sep 21	1,918.82996 +3.12	1,932.80	1,913.45	1,927.42	20,922
21 Sep 21	1,915.70996 -20.17	1,942.00	1,910.20	1,942.00	29,057
20 Sep 21	1,935.88000 -28.28	1,959.17	1,918.74	1,955.09	28,327
17 Sep 21	1,964.16003 +0.31	1,983.69	1,941.43	1,954.58	146,301
16 Sep 21	1,963.84998 -19.79	1,983.01	1,957.50	1,983.01	30,408
15 Sep 21	1,983.64001 +75.48	1,997.78	1,898.00	1,909.99	50,634
14 Sep 21	1,908.16003 -81.84	1,993.00	1,908.16	1,993.00	41,447
13 Sep 21	1,990.00000 +4.76	2,017.77	1,981.56	2,005.53	34,661
10 Sep 21	1,985.23999 -0.83	2,002.79	1,958.16	1,982.40	32,572
09 Sep 21	1,986.06995 -29.31	2,017.25	1,969.38	2,016.00	27,550
08 Sep 21	2,015.38000 +20.34	2,033.11	1,990.56	2,005.00	27,268
07 Sep 21	1,995.04004 -90.39	2,071.82	1,981.10	2,071.82	43,464
03 Sep 21	2,085.42993 -43.62	2,136.14	2,084.71	2,124.97	28,443
02 Sep 21	2,129.05005 +30.92	2,132.42	2,101.00	2,101.00	26,285
01 Sep 21	2,098.12988 -1.46	2,127.78	2,098.11	2,098.49	28,106
31 Aug 21	2,099.59009 +22.04	2,118.88	2,049.99	2,073.76	52,235
30 Aug 21	2,077.55005 +10.43	2,090.88	2,059.25	2,059.25	20,026
27 Aug 21	2,067.12012 +27.46	2,083.06	2,055.43	2,057.12	26,737
26 Aug 21	2,039.66003 -3.13	2,066.31	2,030.02	2,030.02	18,015
25 Aug 21	2,042.79004 +18.18	2,048.68	2,010.00	2,010.00	20,043
24 Aug 21	2,024.60999 -14.82	2,047.16	2,020.16	2,041.75	15,335
23 Aug 21	2,039.43005 -6.55	2,063.94	2,030.54	2,060.00	18,541
20 Aug 21	2,045.97998 +26.08	2,050.00	2,019.98	2,019.98	32,501
19 Aug 21	2,019.90002 +24.03	2,029.40	1,987.02	1,987.02	17,312
18 Aug 21	1,995.87000 -55.17	2,051.48	1,994.95	2,051.48	15,659
17 Aug 21	2,051.04004 -7.13	2,068.12	2,045.72	2,063.95	36,214
16 Aug 21	2,058.16992 +19.16	2,069.80	2,039.26	2,040.25	47,199
13 Aug 21	2,039.01001 -3.87	2,045.12	2,030.05	2,033.98	22,991
12 Aug 21	2,042.88000 +18.89	2,055.43	2,016.52	2,022.24	31,746
11 Aug 21	2,023.98999 +30.39	2,038.62	1,999.00	2,002.01	38,483
10 Aug 21	1,993.59998 +29.18	2,000.00	1,965.10	2,000.00	54,177
09 Aug 21	1,964.42004 -4.55	1,976.61	1,943.40	1,960.30	30,111
06 Aug 21	1,968.96997 +0.22	1,994.93	1,954.00	1,971.45	34,295
05 Aug 21	1,968.75000 +13.75	1,969.82	1,955.67	1,965.32	41,415
04 Aug 21	1,955.00000 +17.12	1,959.87	1,910.01	1,922.76	28,831
03 Aug 21	1,937.88000 +37.88	1,953.00	1,905.30	1,914.01	50,215
02 Aug 21	1,900.00000 +12.01	1,919.36	1,869.00	1,893.09	34,979
30 Jul 21	1,887.98999 +0.24	1,915.45	1,875.50	1,875.50	45,415
29 Jul 21	1,887.75000 -32.06	1,924.60	1,887.00	1,919.28	38,064
28 Jul 21	1,919.81006 +20.52	1,934.90	1,890.20	1,890.20	29,937
27 Jul 21	1,899.29004 -26.38	1,928.97	1,891.70	1,928.97	26,549
26 Jul 21	1,925.67004 -13.22	1,951.05	1,920.11	1,925.10	21,613
23 Jul 21	1,938.89001 +53.34	1,938.89	1,882.15	1,910.45	39,805
22 Jul 21	1,885.55005 -7.14	1,894.12	1,860.05	1,883.95	43,211
21 Jul 21	1,892.68994 -27.42	1,920.12	1,889.93	1,915.00	41,379
20 Jul 21	1,920.10999 +42.28	1,935.22	1,891.09	1,891.09	40,559
19 Jul 21	1,877.82996 -9.66	1,890.47	1,865.00	1,865.00	33,182
16 Jul 21	1,887.48999 +16.14	1,904.42	1,873.20	1,873.20	34,702
15 Jul 21	1,871.34998 -12.08	1,889.32	1,860.29	1,878.53	26,440
14 Jul 21	1,883.43005 -11.34	1,920.96	1,877.43	1,899.01	23,093
13 Jul 21	1,894.77002 -26.04	1,927.80	1,891.10	1,924.45	23,186
12 Jul 21	1,920.81006 -12.19	1,926.00	1,901.14	1,921.59	17,633
09 Jul 21	1,933.00000 -3.68	1,958.09	1,929.73	1,950.92	29,937
08 Jul 21	1,936.68005 -14.45	1,948.67	1,907.20	1,924.20	47,341
07 Jul 21	1,951.13000 +7.10	1,984.75	1,949.09	1,950.00	63,607
06 Jul 21	1,944.03003 +28.40	1,952.42	1,903.19	1,924.92	30,786
02 Jul 21	1,915.63000 +13.40	1,929.04	1,900.58	1,909.46	20,492
01 Jul 21	1,902.22998 -10.58	1,916.65	1,899.53	1,902.12	25,341
30 Jun 21	1,912.81006 +22.57	1,925.08	1,893.00	1,899.67	33,012
29 Jun 21	1,890.23999 -7.35	1,905.91	1,885.71	1,897.13	26,784
28 Jun 21	1,897.58997 -6.00	1,914.26	1,886.46	1,907.95	42,298
25 Jun 21	1,903.58997 +51.03	1,903.59	1,848.06	1,850.84	95,099
24 Jun 21	1,852.56006 +2.56	1,863.19	1,834.42	1,851.95	29,103
23 Jun 21	1,850.00000 -15.13	1,870.59	1,842.27	1,863.52	57,426
22 Jun 21	1,865.13000 +10.85	1,882.81	1,856.01	1,857.64	49,470
21 Jun 21	1,854.28003 -35.62	1,892.00	1,840.10	1,892.00	65,624
18 Jun 21	1,889.90002 +71.70	1,896.52	1,802.24	1,802.24	97,601
17 Jun 21	1,818.19995 +18.20	1,826.15	1,800.00	1,800.00	24,680
16 Jun 21	1,800.00000 -0.01	1,802.00	1,783.80	1,796.16	35,238
15 Jun 21	1,800.01001 -10.06	1,815.30	1,792.60	1,815.30	45,587
14 Jun 21	1,810.06995 +2.40	1,810.07	1,792.41	1,808.10	21,408
11 Jun 21	1,807.67004 +29.39	1,808.65	1,770.64	1,777.20	26,963
10 Jun 21	1,778.28003 +5.72	1,789.43	1,765.64	1,789.43	28,526
09 Jun 21	1,772.56006 +21.34	1,776.96	1,743.00	1,755.01	18,764
08 Jun 21	1,751.21997 -26.14	1,792.44	1,746.37	1,792.44	30,812
07 Jun 21	1,777.35999 +2.20	1,781.15	1,750.71	1,766.20	31,157
04 Jun 21	1,775.16003 +15.13	1,778.00	1,753.12	1,778.00	24,194
03 Jun 21	1,760.03003 -31.05	1,782.20	1,749.84	1,780.00	29,800
02 Jun 21	1,791.07996 +6.07	1,796.91	1,775.56	1,779.82	37,089
01 Jun 21	1,785.01001 -30.55	1,827.08	1,783.58	1,822.94	31,461
28 May 21	1,815.56006 +16.10	1,834.97	1,802.00	1,802.00	38,298
27 May 21	1,799.45996 +2.46	1,826.90	1,781.26	1,801.23	87,668
26 May 21	1,797.00000 -49.67	1,859.61	1,771.78	1,851.90	65,312
25 May 21	1,846.67004 +39.64	1,848.70	1,793.47	1,806.00	72,735
24 May 21	1,807.03003 +34.69	1,818.29	1,773.60	1,777.56	34,596
21 May 21	1,772.33997 -12.92	1,825.00	1,755.38	1,793.10	52,981
20 May 21	1,785.26001 +66.81	1,787.45	1,724.79	1,730.97	61,298
19 May 21	1,718.44995 +21.71	1,723.50	1,674.35	1,683.93	63,832
18 May 21	1,696.73999 -17.75	1,723.73	1,693.82	1,717.77	55,805
17 May 21	1,714.48999 -25.87	1,747.37	1,692.69	1,743.50	57,890
14 May 21	1,740.35999 +13.93	1,756.85	1,728.61	1,734.99	42,572
13 May 21	1,726.43005 +13.09	1,764.53	1,716.60	1,716.60	34,100
12 May 21	1,713.33997 -26.11	1,739.27	1,713.23	1,725.60	32,248
11 May 21	1,739.44995 -3.03	1,779.43	1,718.81	1,720.00	47,708
10 May 21	1,742.47998 -13.75	1,771.86	1,735.90	1,768.99	23,553
07 May 21	1,756.22998 +51.53	1,804.80	1,731.88	1,733.00	103,216
06 May 21	1,704.69995 +6.55	1,749.81	1,682.44	1,714.94	65,764
05 May 21	1,698.15002 -54.13	1,743.47	1,698.15	1,743.47	80,500
04 May 21	1,752.28003 -54.23	1,845.95	1,746.16	1,808.94	59,043
03 May 21	1,806.51001 +16.51	1,829.63	1,800.45	1,805.96	30,553
30 Apr 21	1,790.00000 -12.64	1,823.47	1,763.01	1,788.24	55,941
29 Apr 21	1,802.64001 -0.57	1,839.54	1,797.14	1,802.45	26,907
28 Apr 21	1,803.20996 +14.82	1,808.00	1,773.94	1,785.00	19,486
27 Apr 21	1,788.39001 -41.61	1,842.76	1,772.20	1,829.00	33,713
26 Apr 21	1,830.00000 -16.14	1,855.79	1,826.49	1,853.05	31,063
23 Apr 21	1,846.14001 -6.33	1,852.03	1,833.01	1,851.85	21,981
22 Apr 21	1,852.46997 +6.37	1,864.91	1,844.31	1,850.41	42,279
21 Apr 21	1,846.09998 +28.62	1,861.19	1,800.82	1,816.80	36,088
20 Apr 21	1,817.47998 +3.91	1,837.94	1,812.01	1,818.60	18,413
19 Apr 21	1,813.56995 +2.58	1,820.72	1,798.28	1,808.00	18,178
16 Apr 21	1,810.98999 +6.90	1,819.69	1,791.95	1,815.60	29,264
15 Apr 21	1,804.08997 +23.72	1,816.90	1,787.30	1,787.30	14,263
14 Apr 21	1,780.37000 -5.97	1,812.00	1,776.33	1,796.00	36,218
13 Apr 21	1,786.33997 +7.33	1,793.69	1,763.30	1,776.00	31,117
12 Apr 21	1,779.01001 -7.74	1,809.68	1,770.21	1,792.80	37,654
09 Apr 21	1,786.75000 +2.97	1,796.41	1,761.94	1,796.41	52,503
08 Apr 21	1,783.78003 +4.75	1,789.71	1,767.95	1,773.33	37,296
07 Apr 21	1,779.03003 -40.97	1,826.95	1,766.60	1,826.95	28,168
06 Apr 21	1,820.00000 -47.40	1,867.95	1,811.91	1,859.99	45,585
05 Apr 21	1,867.40002 +38.12	1,872.74	1,818.74	1,825.40	42,012
01 Apr 21	1,829.28003 +0.92	1,843.45	1,791.77	1,843.45	75,499
31 Mar 21	1,828.35999 +57.89	1,839.91	1,754.07	1,765.00	67,979
30 Mar 21	1,770.46997 -33.30	1,808.01	1,757.53	1,802.11	31,797
29 Mar 21	1,803.77002 +1.69	1,823.18	1,789.61	1,810.05	49,370
26 Mar 21	1,802.07996 +8.36	1,813.59	1,758.20	1,803.67	59,180
25 Mar 21	1,793.71997 +28.52	1,803.07	1,746.98	1,749.42	90,782
24 Mar 21	1,765.19995 -45.06	1,812.89	1,750.00	1,795.60	68,224
23 Mar 21	1,810.26001 -17.44	1,860.86	1,805.51	1,815.71	61,015
22 Mar 21	1,827.69995 +70.54	1,852.00	1,758.98	1,758.98	74,274
19 Mar 21	1,757.16003 -44.47	1,814.94	1,756.25	1,795.29	84,203
18 Mar 21	1,801.63000 -21.24	1,839.88	1,782.65	1,804.00	50,383
17 Mar 21	1,822.87000 -23.16	1,862.61	1,801.20	1,859.00	40,437
16 Mar 21	1,846.03003 -12.65	1,863.30	1,839.55	1,858.23	18,256
15 Mar 21	1,858.68005 -7.00	1,876.07	1,840.00	1,872.48	46,497
12 Mar 21	1,865.68005 +49.60	1,865.68	1,800.59	1,802.98	43,853
11 Mar 21	1,816.07996 -13.14	1,854.28	1,805.86	1,846.07	37,642
10 Mar 21	1,829.21997 +9.70	1,845.38	1,827.53	1,837.75	24,104
09 Mar 21	1,819.52002 -9.45	1,845.00	1,810.19	1,845.00	49,013
08 Mar 21	1,828.96997 +28.97	1,873.15	1,813.03	1,823.00	76,888
05 Mar 21	1,800.00000 +29.92	1,819.55	1,748.34	1,779.08	62,546
04 Mar 21	1,770.07996 +24.02	1,787.56	1,730.11	1,752.37	81,228
03 Mar 21	1,746.06006 -74.77	1,801.20	1,700.05	1,800.00	117,916
02 Mar 21	1,820.82996 -103.61	1,893.06	1,815.83	1,893.06	147,955
01 Mar 21	1,924.43994 +9.59	1,947.06	1,907.53	1,927.34	21,055
26 Feb 21	1,914.84998 -42.88	1,980.00	1,901.18	1,980.00	38,543
25 Feb 21	1,957.72998 -53.17	2,006.28	1,946.30	1,988.83	88,290
24 Feb 21	2,010.90002 +14.06	2,024.88	1,979.32	1,998.10	27,942
23 Feb 21	1,996.83997 +0.86	2,016.49	1,960.00	1,982.16	37,204
22 Feb 21	1,995.97998 -41.07	2,030.00	1,994.35	2,026.10	32,757
19 Feb 21	2,037.05005 -27.99	2,081.74	2,035.28	2,075.12	22,247
18 Feb 21	2,065.04004 -39.05	2,107.10	2,063.51	2,100.64	17,533
17 Feb 21	2,104.09009 +50.04	2,120.00	2,049.00	2,049.00	32,184
16 Feb 21	2,054.05005 -2.74	2,056.39	2,038.60	2,056.00	20,949
12 Feb 21	2,056.79004 -0.26	2,056.79	2,034.59	2,043.21	16,973
11 Feb 21	2,057.05005 -29.03	2,097.81	2,041.44	2,097.81	36,816
10 Feb 21	2,086.08008 +0.02	2,104.00	2,069.25	2,081.49	24,647
09 Feb 21	2,086.06006 +21.82	2,086.06	2,025.00	2,039.00	26,667
08 Feb 21	2,064.23999 +0.86	2,077.99	2,044.99	2,077.99	18,825
05 Feb 21	2,063.37988 +1.22	2,096.01	2,058.37	2,062.18	14,899
04 Feb 21	2,062.15991 +9.09	2,064.00	2,036.00	2,048.10	17,749
03 Feb 21	2,053.07007 -26.92	2,075.10	2,033.00	2,061.36	37,868
02 Feb 21	2,079.98999 +64.75	2,090.00	2,024.70	2,024.70	36,777
01 Feb 21	2,015.23999 +15.24	2,030.49	1,994.01	2,012.00	27,519
29 Jan 21	2,000.00000 -49.37	2,050.00	1,969.61	2,017.20	67,605
28 Jan 21	2,049.37012 +135.30	2,069.14	1,929.00	1,929.00	41,557
27 Jan 21	1,914.06995 -111.92	1,991.90	1,914.07	1,991.02	41,778
26 Jan 21	2,025.98999 -42.07	2,072.70	2,008.47	2,062.00	20,832
25 Jan 21	2,068.06006 +23.05	2,075.26	2,045.00	2,050.06	36,166
22 Jan 21	2,045.01001 -6.57	2,052.00	2,030.70	2,030.70	29,886
21 Jan 21	2,051.58008 +7.38	2,075.32	2,048.74	2,048.74	38,270
20 Jan 21	2,044.19995 +44.10	2,058.00	2,018.96	2,018.96	48,235
19 Jan 21	2,000.09998 +14.35	2,009.50	1,992.23	2,009.50	28,425
15 Jan 21	1,985.75000 +3.06	1,997.30	1,971.00	1,971.00	50,130
14 Jan 21	1,982.68994 +5.30	1,996.00	1,968.00	1,981.20	44,263
13 Jan 21	1,977.39001 -25.11	2,006.00	1,967.77	1,995.62	66,589
12 Jan 21	2,002.50000 -57.85	2,065.95	1,985.16	2,063.11	56,444
11 Jan 21	2,060.35010 -4.01	2,067.15	2,043.21	2,043.21	27,493
08 Jan 21	2,064.36011 -35.64	2,104.22	2,050.00	2,103.48	55,451
07 Jan 21	2,100.00000 +5.00	2,118.00	2,093.20	2,093.20	58,028
06 Jan 21	2,095.00000 -15.00	2,114.21	2,085.00	2,090.10	55,647
05 Jan 21	2,110.00000 -42.22	2,167.69	2,092.00	2,149.00	48,171
04 Jan 21	2,152.21997 -75.50	2,232.85	2,140.67	2,232.85	41,401
31 Dec 20	2,227.71997 -22.52	2,269.90	2,224.20	2,247.00	44,432
30 Dec 20	2,250.23999 -43.52	2,326.80	2,243.21	2,307.23	38,489
29 Dec 20	2,293.76001 +28.62	2,296.96	2,262.25	2,275.68	25,660
28 Dec 20	2,265.13989 +4.28	2,290.00	2,265.14	2,278.79	31,431
24 Dec 20	2,260.86011 +26.40	2,281.54	2,231.10	2,231.10	15,614
23 Dec 20	2,234.45996 -10.97	2,251.80	2,218.75	2,236.48	28,763
22 Dec 20	2,245.42993 +32.02	2,252.00	2,208.81	2,208.81	26,805
21 Dec 20	2,213.40991 -24.42	2,233.86	2,148.11	2,201.98	50,225
18 Dec 20	2,237.83008 +33.26	2,246.67	2,200.00	2,219.88	62,731
17 Dec 20	2,204.57007 +27.09	2,204.57	2,174.17	2,179.69	31,704
16 Dec 20	2,177.47998 +6.66	2,210.68	2,152.41	2,181.12	39,056
15 Dec 20	2,170.82007 +26.81	2,188.00	2,121.60	2,150.70	37,436
14 Dec 20	2,144.01001 +26.13	2,197.84	2,133.60	2,133.60	32,492
11 Dec 20	2,117.87988 +1.01	2,133.85	2,102.58	2,115.39	27,430
10 Dec 20	2,116.87012 +37.39	2,172.06	2,063.00	2,074.18	39,246
09 Dec 20	2,079.47998 -9.53	2,124.82	2,054.97	2,088.60	24,775
08 Dec 20	2,089.01001 -14.20	2,093.00	2,053.37	2,084.45	36,083
07 Dec 20	2,103.20996 -6.97	2,137.80	2,084.06	2,110.55	22,187
04 Dec 20	2,110.17993 +46.77	2,119.00	2,079.80	2,079.80	45,558
03 Dec 20	2,063.40991 +24.39	2,099.00	2,046.99	2,048.98	49,008
02 Dec 20	2,039.02002 +16.27	2,043.00	2,003.34	2,015.14	50,537
01 Dec 20	2,022.75000 +42.08	2,032.16	1,946.51	1,999.00	40,684
30 Nov 20	1,980.67004 +18.61	1,993.95	1,966.37	1,966.37	47,533
27 Nov 20	1,962.06006 -17.93	1,991.11	1,958.75	1,991.11	11,131
25 Nov 20	1,979.98999 +4.99	1,987.23	1,944.01	1,963.30	41,121
24 Nov 20	1,975.00000 +16.99	1,986.00	1,953.50	1,963.49	39,479
23 Nov 20	1,958.01001 -51.57	2,012.86	1,952.07	2,012.86	28,660
20 Nov 20	2,009.57996 +25.08	2,032.23	1,978.43	1,978.43	22,610
19 Nov 20	1,984.50000 +3.39	2,006.38	1,966.47	1,967.00	29,707
18 Nov 20	1,981.10999 -29.89	2,030.00	1,964.01	2,030.00	32,860
17 Nov 20	2,011.00000 -10.25	2,034.28	2,000.33	2,019.45	39,569
16 Nov 20	2,021.25000 +37.78	2,026.99	2,001.00	2,001.00	26,229
13 Nov 20	1,983.46997 +94.06	1,984.11	1,909.00	1,909.00	34,320
12 Nov 20	1,889.41003 -3.98	1,910.10	1,870.64	1,890.55	37,474
11 Nov 20	1,893.39001 +8.17	1,911.40	1,880.10	1,891.20	20,340
10 Nov 20	1,885.21997 -6.77	1,927.10	1,860.00	1,897.00	41,916
09 Nov 20	1,891.98999 -44.19	1,997.27	1,880.38	1,996.67	28,401
06 Nov 20	1,936.18005 -17.14	2,010.00	1,933.15	2,000.00	41,726
05 Nov 20	1,953.31995 +52.93	1,961.69	1,908.00	1,928.05	47,289
04 Nov 20	1,900.39001 +105.44	1,926.80	1,797.61	1,797.61	28,452
03 Nov 20	1,794.94995 +34.30	1,830.04	1,776.83	1,781.91	34,544
02 Nov 20	1,760.65002 +28.79	1,765.00	1,721.00	1,750.76	41,344
30 Oct 20	1,731.85999 +10.14	1,737.19	1,689.38	1,718.00	35,924
29 Oct 20	1,721.71997 +0.15	1,745.89	1,718.50	1,722.89	35,202
28 Oct 20	1,721.56995 -31.92	1,756.02	1,708.03	1,732.70	42,997
27 Oct 20	1,753.48999 -29.40	1,772.20	1,736.10	1,770.86	44,967
26 Oct 20	1,782.89001 -124.36	1,893.90	1,773.96	1,893.90	40,044
23 Oct 20	1,907.25000 -75.09	1,985.43	1,887.58	1,985.43	34,074
22 Oct 20	1,982.33997 +85.00	2,011.48	1,910.64	1,910.64	71,464
21 Oct 20	1,897.33997 +96.80	1,921.47	1,805.90	1,805.90	69,077
20 Oct 20	1,800.54004 +14.42	1,830.11	1,789.00	1,793.40	40,331
19 Oct 20	1,786.12000 -28.87	1,831.00	1,786.12	1,826.80	44,308
16 Oct 20	1,814.98999 -23.32	1,857.54	1,814.99	1,841.40	39,322
15 Oct 20	1,838.31006 -16.71	1,844.32	1,821.20	1,821.20	31,652
14 Oct 20	1,855.02002 -14.98	1,901.80	1,850.55	1,877.95	24,540
13 Oct 20	1,870.00000 +31.32	1,888.00	1,803.41	1,834.10	39,816
12 Oct 20	1,838.68005 +2.82	1,848.00	1,812.01	1,848.00	28,285
09 Oct 20	1,835.85999 +5.73	1,841.98	1,820.00	1,841.98	21,686
08 Oct 20	1,830.13000 -19.70	1,865.16	1,817.92	1,862.70	36,351
07 Oct 20	1,849.82996 +4.79	1,878.75	1,836.00	1,857.06	27,164
06 Oct 20	1,845.04004 +7.38	1,856.48	1,826.10	1,849.50	34,063
05 Oct 20	1,837.66003 -3.63	1,880.00	1,832.52	1,865.49	48,124
02 Oct 20	1,841.29004 -9.94	1,852.00	1,818.90	1,843.00	37,780
01 Oct 20	1,851.22998 -34.20	1,892.05	1,840.01	1,891.00	52,290
30 Sep 20	1,885.43005 +80.43	1,889.03	1,798.32	1,798.32	79,423
29 Sep 20	1,805.00000 +42.32	1,850.22	1,800.00	1,800.00	52,872
28 Sep 20	1,762.68005 +5.74	1,780.99	1,748.32	1,770.30	34,599
25 Sep 20	1,756.93994 +57.87	1,782.32	1,687.00	1,687.50	36,260
24 Sep 20	1,699.06995 -33.86	1,723.00	1,694.19	1,723.00	21,649
23 Sep 20	1,732.93005 -26.42	1,762.00	1,728.00	1,757.20	27,582
22 Sep 20	1,759.34998 +32.90	1,770.10	1,742.01	1,742.01	27,981
21 Sep 20	1,726.44995 -5.79	1,739.05	1,701.22	1,701.22	24,143
18 Sep 20	1,732.23999 -39.00	1,785.95	1,710.00	1,771.99	92,852
17 Sep 20	1,771.23999 -54.88	1,824.64	1,764.00	1,800.00	35,407
16 Sep 20	1,826.12000 -6.88	1,855.50	1,816.42	1,847.90	16,447
15 Sep 20	1,833.00000 +33.34	1,837.74	1,803.99	1,810.60	36,056
14 Sep 20	1,799.66003 +25.26	1,812.68	1,787.14	1,789.20	21,591
11 Sep 20	1,774.40002 -13.70	1,809.15	1,752.89	1,790.00	32,530
10 Sep 20	1,788.09998 -34.02	1,845.20	1,787.20	1,823.51	29,564
09 Sep 20	1,822.12000 +29.85	1,851.50	1,806.61	1,806.61	30,865
08 Sep 20	1,792.27002 -52.74	1,843.79	1,792.25	1,817.54	36,870
04 Sep 20	1,845.01001 -41.09	1,900.00	1,818.50	1,900.00	42,416
03 Sep 20	1,886.09998 +35.59	1,904.00	1,836.70	1,836.70	52,953
02 Sep 20	1,850.51001 +16.47	1,869.60	1,838.48	1,840.47	38,735
01 Sep 20	1,834.04004 -6.29	1,843.91	1,817.74	1,840.00	34,048
31 Aug 20	1,840.32996 -15.76	1,862.28	1,818.50	1,852.80	45,403
28 Aug 20	1,856.08997 -12.18	1,902.00	1,852.20	1,879.80	27,833
27 Aug 20	1,868.27002 +65.78	1,880.10	1,815.00	1,815.00	49,047
26 Aug 20	1,802.48999 -27.00	1,839.00	1,790.94	1,823.01	33,633
25 Aug 20	1,829.48999 -12.25	1,862.11	1,825.50	1,850.00	33,370
24 Aug 20	1,841.73999 +15.44	1,847.10	1,821.00	1,838.81	27,072
21 Aug 20	1,826.30005 -30.39	1,854.55	1,811.01	1,842.01	44,903
20 Aug 20	1,856.68994 -16.96	1,874.25	1,850.00	1,853.20	34,367
19 Aug 20	1,873.65002 -36.23	1,919.99	1,866.20	1,919.99	32,475
18 Aug 20	1,909.88000 -18.12	1,955.00	1,901.59	1,939.14	23,016
17 Aug 20	1,928.00000 +57.83	1,955.00	1,883.69	1,883.69	47,564
14 Aug 20	1,870.17004 -15.64	1,912.00	1,867.00	1,888.60	24,672
13 Aug 20	1,885.81006 +20.72	1,897.20	1,845.95	1,861.99	34,589
12 Aug 20	1,865.08997 -0.91	1,905.00	1,862.00	1,889.26	25,900
11 Aug 20	1,866.00000 -43.84	1,933.27	1,863.74	1,920.20	30,732
10 Aug 20	1,909.83997 -2.10	1,919.55	1,886.20	1,915.20	31,647
07 Aug 20	1,911.93994 +74.92	1,920.00	1,863.98	1,863.98	58,704
06 Aug 20	1,837.02002 -0.41	1,851.47	1,807.51	1,818.20	39,700
05 Aug 20	1,837.43005 -12.25	1,848.11	1,795.00	1,848.11	43,051
04 Aug 20	1,849.68005 -12.73	1,879.74	1,828.06	1,852.29	36,612
03 Aug 20	1,862.41003 +39.85	1,894.71	1,814.83	1,814.83	36,571
31 Jul 20	1,822.56006 +47.35	1,824.79	1,768.69	1,781.23	51,461
30 Jul 20	1,775.20996 +7.21	1,789.00	1,757.82	1,765.21	21,335
29 Jul 20	1,768.00000 +1.73	1,780.80	1,736.40	1,771.00	17,763
28 Jul 20	1,766.27002 -37.98	1,804.91	1,766.27	1,803.75	17,823
27 Jul 20	1,804.25000 +6.71	1,804.25	1,794.70	1,798.20	17,867
24 Jul 20	1,797.54004 +23.57	1,811.51	1,768.50	1,768.50	17,025
23 Jul 20	1,773.96997 -34.81	1,819.00	1,761.00	1,803.74	21,523
22 Jul 20	1,808.78003 +6.73	1,808.78	1,794.00	1,798.21	23,074
21 Jul 20	1,802.05005 +19.33	1,806.10	1,780.03	1,786.44	23,737
20 Jul 20	1,782.71997 -13.29	1,821.26	1,770.00	1,802.00	32,876
17 Jul 20	1,796.01001 +12.97	1,829.00	1,777.51	1,790.20	36,916
16 Jul 20	1,783.04004 +6.91	1,789.97	1,744.73	1,777.00	31,964
15 Jul 20	1,776.13000 +26.36	1,784.75	1,753.40	1,765.20	27,255
14 Jul 20	1,749.77002 +28.74	1,754.17	1,687.50	1,726.22	42,635
13 Jul 20	1,721.03003 -49.15	1,791.00	1,707.50	1,784.00	32,837
10 Jul 20	1,770.18005 -2.83	1,784.09	1,741.78	1,756.00	24,645
09 Jul 20	1,773.01001 -14.98	1,799.77	1,769.99	1,799.77	22,257
08 Jul 20	1,787.98999 +8.57	1,814.34	1,772.20	1,785.00	41,449
07 Jul 20	1,779.42004 -6.19	1,814.99	1,769.93	1,773.00	31,630
06 Jul 20	1,785.60999 +12.35	1,801.98	1,770.51	1,790.00	29,949
02 Jul 20	1,773.26001 -4.74	1,800.00	1,759.13	1,794.90	34,524
01 Jul 20	1,778.00000 +3.15	1,786.01	1,760.98	1,772.43	31,779
30 Jun 20	1,774.84998 +17.85	1,792.00	1,752.30	1,768.60	39,043
29 Jun 20	1,757.00000 +42.82	1,759.77	1,709.97	1,720.00	31,133
26 Jun 20	1,714.18005 -33.02	1,752.35	1,710.32	1,748.09	94,256
25 Jun 20	1,747.19995 -5.95	1,761.00	1,718.00	1,753.20	33,393
24 Jun 20	1,753.15002 -26.79	1,771.00	1,708.90	1,771.00	46,707
23 Jun 20	1,779.93994 -18.72	1,807.10	1,771.00	1,803.82	28,913
22 Jun 20	1,798.66003 -1.34	1,808.09	1,770.93	1,780.68	33,810
19 Jun 20	1,800.00000 -25.80	1,830.24	1,781.61	1,830.24	91,295
18 Jun 20	1,825.80005 +12.08	1,832.78	1,792.00	1,792.00	32,670
17 Jun 20	1,813.71997 +7.55	1,855.28	1,803.00	1,817.00	41,896
16 Jun 20	1,806.17004 +68.20	1,823.38	1,763.85	1,784.70	33,444
15 Jun 20	1,737.96997 +12.29	1,801.25	1,700.00	1,700.00	54,589
12 Jun 20	1,725.68005 +11.39	1,755.84	1,691.99	1,753.61	57,388
11 Jun 20	1,714.29004 -88.14	1,804.50	1,714.29	1,755.82	43,777
10 Jun 20	1,802.43005 +2.91	1,810.49	1,762.25	1,810.49	46,505
09 Jun 20	1,799.52002 -10.49	1,808.07	1,792.35	1,797.90	35,506
08 Jun 20	1,810.01001 +68.18	1,813.35	1,740.69	1,757.97	43,889
05 Jun 20	1,741.82996 -22.06	1,789.51	1,735.92	1,770.30	92,330
04 Jun 20	1,763.89001 -70.26	1,824.80	1,748.82	1,811.71	51,903
03 Jun 20	1,834.15002 -39.42	1,866.41	1,829.96	1,863.02	38,378
02 Jun 20	1,873.56995 -9.83	1,889.96	1,850.28	1,889.31	42,208
01 Jun 20	1,883.40002 -3.49	1,912.18	1,853.68	1,899.56	67,243
29 May 20	1,886.89001 +35.77	1,899.00	1,802.93	1,864.90	337,135
28 May 20	1,851.12000 +10.13	1,875.00	1,830.31	1,863.73	73,643
27 May 20	1,840.98999 +52.61	1,847.67	1,700.20	1,783.03	95,100
26 May 20	1,788.38000 +12.38	1,812.01	1,772.15	1,812.01	37,456
22 May 20	1,776.00000 -62.02	1,824.90	1,770.77	1,822.40	40,116
21 May 20	1,838.02002 +23.02	1,845.29	1,792.16	1,826.71	45,340
20 May 20	1,815.00000 -51.23	1,893.75	1,778.00	1,815.01	110,780
19 May 20	1,866.22998 -63.91	1,928.30	1,800.00	1,886.99	65,161
18 May 20	1,930.14001 +94.90	1,962.14	1,857.83	1,857.83	31,677
15 May 20	1,835.23999 -8.51	1,854.92	1,772.24	1,805.00	50,985
14 May 20	1,843.75000 -25.42	1,891.83	1,821.96	1,865.00	25,887
13 May 20	1,869.17004 -23.65	1,933.48	1,812.73	1,908.14	39,461
12 May 20	1,892.81995 -17.28	2,044.41	1,892.82	2,044.41	38,408
11 May 20	1,910.09998 +65.61	1,961.36	1,845.00	1,845.00	65,598
08 May 20	1,844.48999 -66.71	1,951.75	1,841.20	1,947.23	86,160
07 May 20	1,911.19995 -14.13	1,976.23	1,911.20	1,956.00	28,128
06 May 20	1,925.32996 +5.80	1,973.51	1,914.49	1,937.80	33,116
05 May 20	1,919.53003 +46.28	1,919.53	1,845.53	1,845.53	27,070
04 May 20	1,873.25000 +11.73	1,876.94	1,837.00	1,865.00	27,147
01 May 20	1,861.52002 -51.34	1,881.24	1,823.00	1,871.23	24,429
30 Apr 20	1,912.85999 -47.14	1,970.00	1,909.36	1,963.03	77,925
29 Apr 20	1,960.00000 +104.88	1,967.00	1,867.00	1,868.93	55,174
28 Apr 20	1,855.12000 -3.03	1,903.96	1,825.74	1,879.08	42,271
27 Apr 20	1,858.15002 +44.15	1,904.86	1,844.06	1,844.06	50,922
24 Apr 20	1,814.00000 +68.23	1,839.18	1,709.21	1,733.00	88,241
23 Apr 20	1,745.77002 +28.78	1,760.67	1,696.72	1,725.57	60,345
22 Apr 20	1,716.98999 +81.81	1,734.87	1,680.00	1,680.00	59,163
21 Apr 20	1,635.18005 -148.06	1,770.04	1,631.00	1,770.04	101,741
20 Apr 20	1,783.23999 +8.44	1,790.85	1,700.00	1,700.00	107,238
17 Apr 20	1,774.80005 +43.09	1,779.80	1,682.32	1,682.32	67,908
16 Apr 20	1,731.70996 +31.57	1,766.99	1,707.00	1,725.97	40,513
15 Apr 20	1,700.14001 -28.85	1,740.54	1,700.01	1,711.75	23,720
14 Apr 20	1,728.98999 +75.04	1,730.00	1,668.62	1,686.19	23,396
13 Apr 20	1,653.94995 -50.29	1,715.81	1,622.52	1,705.00	19,367
09 Apr 20	1,704.23999 +19.73	1,772.81	1,686.04	1,724.98	59,426
08 Apr 20	1,684.51001 -3.79	1,725.00	1,681.80	1,699.01	25,413
07 Apr 20	1,688.30005 +42.14	1,724.59	1,660.15	1,675.00	64,709
06 Apr 20	1,646.16003 +109.78	1,659.31	1,562.70	1,590.32	38,454
03 Apr 20	1,536.38000 -68.66	1,595.37	1,508.02	1,595.37	32,501
02 Apr 20	1,605.04004 +64.12	1,614.86	1,489.27	1,511.22	37,920
01 Apr 20	1,540.92004 -103.09	1,629.00	1,495.26	1,579.18	28,180
31 Mar 20	1,644.01001 -9.49	1,691.84	1,621.50	1,646.30	54,371
30 Mar 20	1,653.50000 +186.13	1,662.29	1,482.05	1,482.05	30,356
27 Mar 20	1,467.37000 -26.44	1,483.91	1,430.49	1,454.00	34,209
26 Mar 20	1,493.81006 +105.66	1,505.98	1,441.60	1,441.60	22,510
25 Mar 20	1,388.15002 +9.41	1,443.29	1,335.20	1,399.42	43,444
24 Mar 20	1,378.73999 +110.17	1,398.10	1,309.80	1,311.84	41,129
23 Mar 20	1,268.56995 -2.39	1,306.00	1,206.89	1,275.23	68,721
20 Mar 20	1,270.95996 +24.49	1,301.58	1,242.05	1,242.05	82,997
19 Mar 20	1,246.46997 +84.49	1,302.39	1,137.00	1,160.64	52,129
18 Mar 20	1,161.97998 -67.23	1,223.40	1,031.39	1,151.40	58,010
17 Mar 20	1,229.20996 +43.70	1,247.80	1,146.00	1,213.77	59,034
16 Mar 20	1,185.51001 -192.37	1,276.97	1,173.50	1,210.00	47,822
13 Mar 20	1,377.88000 +77.90	1,385.51	1,222.94	1,353.95	62,568
12 Mar 20	1,299.97998 -191.63	1,459.55	1,299.98	1,409.75	54,481
11 Mar 20	1,491.60999 -94.57	1,570.00	1,474.01	1,544.96	28,026
10 Mar 20	1,586.18005 +110.46	1,586.18	1,449.38	1,496.80	52,827
09 Mar 20	1,475.71997 -123.21	1,556.17	1,475.72	1,489.00	29,347
06 Mar 20	1,598.93005 -39.81	1,636.44	1,564.68	1,607.84	37,724
05 Mar 20	1,638.73999 -26.67	1,718.25	1,634.69	1,652.42	35,285
04 Mar 20	1,665.41003 +53.69	1,700.00	1,629.32	1,635.89	37,254
03 Mar 20	1,611.71997 -13.56	1,644.23	1,574.58	1,583.00	39,930
02 Mar 20	1,625.28003 +52.26	1,635.72	1,554.00	1,578.73	43,953
28 Feb 20	1,573.02002 +4.85	1,598.72	1,325.00	1,401.01	72,754
27 Feb 20	1,568.17004 -31.83	1,574.76	1,506.50	1,572.00	94,327
26 Feb 20	1,600.00000 -65.00	1,678.86	1,589.37	1,668.65	81,361
25 Feb 20	1,665.00000 -89.87	1,761.51	1,657.64	1,761.51	61,014
24 Feb 20	1,754.87000 -2.38	1,761.80	1,713.06	1,730.90	27,463
21 Feb 20	1,757.25000 -12.75	1,777.39	1,750.00	1,768.94	36,196
20 Feb 20	1,770.00000 -37.25	1,824.03	1,762.11	1,805.10	30,867
19 Feb 20	1,807.25000 +8.66	1,826.01	1,793.24	1,802.20	20,880
18 Feb 20	1,798.58997 +24.59	1,809.00	1,748.95	1,773.81	26,763
14 Feb 20	1,774.00000 -26.00	1,809.98	1,774.00	1,798.00	19,656
13 Feb 20	1,800.00000 +17.27	1,830.50	1,783.00	1,783.00	31,032
12 Feb 20	1,782.72998 +28.25	1,787.53	1,751.92	1,759.62	18,933
11 Feb 20	1,754.47998 -8.33	1,778.91	1,750.43	1,769.20	16,159
10 Feb 20	1,762.81006 +62.40	1,762.81	1,698.31	1,701.00	19,195
07 Feb 20	1,700.41003 -11.10	1,725.09	1,692.85	1,703.70	29,326
06 Feb 20	1,711.51001 -1.70	1,737.00	1,710.26	1,736.73	12,860
05 Feb 20	1,713.20996 -9.93	1,735.36	1,705.60	1,735.36	28,516
04 Feb 20	1,723.14001 -15.43	1,768.92	1,723.14	1,750.16	19,766
03 Feb 20	1,738.56995 +34.54	1,762.93	1,700.44	1,706.72	26,916
31 Jan 20	1,704.03003 -12.27	1,731.71	1,700.00	1,717.27	20,522
30 Jan 20	1,716.30005 +14.94	1,719.17	1,698.05	1,698.05	7,972
29 Jan 20	1,701.35999 -17.95	1,718.68	1,690.00	1,718.68	16,921
28 Jan 20	1,719.31006 +12.47	1,733.06	1,700.16	1,711.10	16,211
27 Jan 20	1,706.83997 -30.36	1,734.87	1,680.00	1,717.90	35,033
24 Jan 20	1,737.19995 +33.73	1,764.21	1,704.00	1,708.06	47,780
23 Jan 20	1,703.46997 +53.03	1,707.80	1,657.98	1,657.98	29,371
22 Jan 20	1,650.43994 +30.65	1,656.53	1,625.21	1,625.21	39,617
21 Jan 20	1,619.79004 -10.84	1,640.61	1,614.97	1,626.14	37,195
17 Jan 20	1,630.63000 -25.25	1,656.88	1,630.00	1,656.88	28,668
16 Jan 20	1,655.88000 -13.73	1,668.69	1,648.13	1,668.00	27,249
15 Jan 20	1,669.60999 +1.24	1,709.00	1,664.10	1,665.99	25,038
14 Jan 20	1,668.37000 -21.37	1,713.15	1,653.00	1,689.74	26,650
13 Jan 20	1,689.73999 +74.26	1,696.83	1,611.15	1,612.61	50,943
10 Jan 20	1,615.47998 +33.58	1,633.00	1,573.57	1,587.00	45,385
09 Jan 20	1,581.90002 +31.90	1,585.05	1,553.62	1,553.62	26,289
08 Jan 20	1,550.00000 -4.97	1,565.00	1,537.57	1,557.39	23,102
07 Jan 20	1,554.96997 +4.47	1,570.00	1,542.70	1,552.27	23,996
06 Jan 20	1,550.50000 +16.72	1,562.96	1,532.29	1,533.74	28,910
03 Jan 20	1,533.78003 +16.74	1,548.35	1,502.00	1,509.23	25,622
02 Jan 20	1,517.04004 +28.57	1,517.04	1,476.37	1,494.33	29,721
31 Dec 19	1,488.46997 -5.44	1,500.00	1,488.47	1,496.04	23,730
30 Dec 19	1,493.91003 -3.60	1,501.45	1,491.62	1,500.07	12,236
27 Dec 19	1,497.51001 -19.50	1,521.85	1,497.51	1,518.38	14,998
26 Dec 19	1,517.01001 +15.41	1,527.66	1,491.35	1,504.51	11,955
24 Dec 19	1,501.59998 +0.07	1,509.00	1,501.60	1,503.90	6,497
23 Dec 19	1,501.53003 -21.08	1,521.05	1,499.61	1,521.05	29,181
20 Dec 19	1,522.60999 +43.41	1,528.37	1,483.61	1,483.61	88,271
19 Dec 19	1,479.19995 +10.04	1,485.76	1,465.39	1,468.90	38,270
18 Dec 19	1,469.16003 -10.84	1,481.52	1,461.78	1,481.52	34,617
17 Dec 19	1,480.00000 -36.28	1,518.11	1,468.94	1,516.47	36,438
16 Dec 19	1,516.28003 +1.79	1,516.28	1,505.00	1,510.15	40,332
13 Dec 19	1,514.48999 -0.38	1,515.31	1,506.88	1,513.04	15,019
12 Dec 19	1,514.87000 -14.13	1,527.61	1,506.00	1,527.61	19,302
11 Dec 19	1,529.00000 +2.94	1,532.00	1,518.20	1,529.28	12,507
10 Dec 19	1,526.06006 -6.24	1,534.70	1,517.50	1,533.74	19,090
09 Dec 19	1,532.30005 +1.57	1,538.68	1,528.05	1,532.30	13,747
06 Dec 19	1,530.72998 -10.97	1,553.10	1,530.73	1,546.96	20,178
05 Dec 19	1,541.69995 +28.80	1,541.70	1,514.70	1,519.13	17,346
04 Dec 19	1,512.90002 -7.34	1,526.56	1,512.01	1,515.50	33,221
03 Dec 19	1,520.23999 -6.92	1,531.43	1,500.51	1,518.66	30,777
02 Dec 19	1,527.16003 -7.84	1,531.63	1,505.47	1,529.90	27,785
29 Nov 19	1,535.00000 +2.44	1,541.49	1,518.58	1,530.96	16,183
27 Nov 19	1,532.56006 -2.28	1,549.99	1,518.01	1,549.99	27,794
26 Nov 19	1,534.83997 -1.84	1,544.60	1,525.15	1,533.64	49,884
25 Nov 19	1,536.68005 +0.96	1,569.74	1,521.20	1,536.23	39,355
22 Nov 19	1,535.71997 +2.41	1,549.33	1,520.15	1,535.12	23,531
21 Nov 19	1,533.31006 -14.20	1,551.00	1,520.15	1,542.83	24,931
20 Nov 19	1,547.51001 +3.95	1,561.12	1,541.21	1,545.51	36,178
19 Nov 19	1,543.56006 +25.89	1,554.98	1,518.56	1,518.56	24,995
18 Nov 19	1,517.67004 +42.21	1,520.65	1,471.48	1,471.48	26,531
15 Nov 19	1,475.45996 -31.35	1,506.80	1,445.56	1,506.80	47,278
14 Nov 19	1,506.81006 +7.05	1,506.81	1,491.00	1,500.12	19,435
13 Nov 19	1,499.76001 +8.19	1,509.98	1,488.80	1,488.80	25,892
12 Nov 19	1,491.56995 +15.32	1,494.70	1,460.51	1,478.25	41,236
11 Nov 19	1,476.25000 +51.25	1,476.25	1,418.38	1,418.38	36,444
08 Nov 19	1,425.00000 +68.81	1,436.97	1,369.45	1,369.45	22,650
07 Nov 19	1,356.18994 +13.53	1,358.97	1,333.80	1,344.88	36,738
06 Nov 19	1,342.66003 +12.27	1,347.61	1,330.00	1,331.99	24,904
05 Nov 19	1,330.39001 +2.38	1,337.91	1,318.11	1,330.00	24,176
04 Nov 19	1,328.01001 -16.28	1,350.01	1,324.90	1,340.63	33,171
01 Nov 19	1,344.29004 +18.92	1,353.60	1,330.42	1,330.42	27,095
31 Oct 19	1,325.37000 -6.42	1,339.90	1,324.02	1,329.77	23,131
30 Oct 19	1,331.79004 +15.05	1,331.79	1,308.26	1,315.66	16,300
29 Oct 19	1,316.73999 +2.99	1,327.00	1,309.00	1,311.44	18,447
28 Oct 19	1,313.75000 +4.54	1,332.24	1,311.12	1,311.53	14,908
25 Oct 19	1,309.20996 +16.44	1,320.50	1,294.00	1,294.61	16,311
24 Oct 19	1,292.77002 +0.62	1,297.10	1,285.00	1,295.45	13,952
23 Oct 19	1,292.15002 +0.91	1,298.63	1,284.00	1,291.94	16,940
22 Oct 19	1,291.23999 +3.05	1,297.89	1,283.69	1,291.35	17,594
21 Oct 19	1,288.18994 -8.75	1,308.77	1,284.24	1,301.60	17,118
18 Oct 19	1,296.93994 -7.05	1,303.55	1,292.23	1,301.99	15,072
17 Oct 19	1,303.98999 +13.03	1,306.05	1,296.05	1,296.10	15,901
16 Oct 19	1,290.95996 +8.42	1,292.93	1,262.93	1,280.70	23,053
15 Oct 19	1,282.54004 +1.55	1,285.90	1,272.57	1,279.44	16,914
14 Oct 19	1,280.98999 -4.32	1,285.93	1,274.60	1,285.93	20,119
11 Oct 19	1,285.31006 +1.23	1,294.80	1,281.00	1,288.69	38,281
10 Oct 19	1,284.07996 +3.91	1,291.10	1,275.65	1,280.60	13,859
09 Oct 19	1,280.17004 +22.97	1,281.81	1,260.00	1,264.94	24,343
08 Oct 19	1,257.19995 -5.08	1,264.07	1,247.00	1,256.83	18,323
07 Oct 19	1,262.28003 -12.18	1,272.68	1,262.28	1,271.48	18,952
04 Oct 19	1,274.45996 +10.01	1,276.24	1,267.46	1,267.46	19,307
03 Oct 19	1,264.44995 +5.38	1,275.99	1,257.80	1,261.88	43,351
02 Oct 19	1,259.06995 -14.98	1,280.34	1,259.07	1,270.73	47,559
01 Oct 19	1,274.05005 +19.35	1,281.00	1,252.05	1,258.82	46,745
30 Sep 19	1,254.69995 +5.00	1,264.00	1,246.00	1,251.80	16,344
27 Sep 19	1,249.69995 +0.18	1,252.90	1,237.12	1,251.11	41,438
26 Sep 19	1,249.52002 -5.24	1,256.01	1,241.46	1,251.65	25,980
25 Sep 19	1,254.76001 +1.59	1,260.70	1,245.00	1,252.88	37,094
24 Sep 19	1,253.17004 +0.11	1,263.00	1,249.00	1,261.00	33,151
23 Sep 19	1,253.06006 +10.43	1,260.15	1,234.60	1,239.99	36,368
20 Sep 19	1,242.63000 +11.99	1,244.53	1,215.75	1,230.63	77,626
19 Sep 19	1,230.64001 -17.65	1,253.27	1,227.20	1,251.46	33,727
18 Sep 19	1,248.29004 -6.01	1,259.48	1,238.14	1,250.00	28,470
17 Sep 19	1,254.30005 +15.49	1,266.08	1,240.37	1,240.37	33,102
16 Sep 19	1,238.81006 -15.76	1,253.00	1,232.51	1,251.97	37,123
13 Sep 19	1,254.56995 +2.03	1,262.08	1,250.00	1,254.20	20,985
12 Sep 19	1,252.54004 -14.47	1,270.80	1,250.48	1,268.50	29,897
11 Sep 19	1,267.01001 -1.72	1,275.39	1,255.00	1,272.90	31,481
10 Sep 19	1,268.72998 -23.42	1,285.34	1,250.57	1,285.34	49,669
09 Sep 19	1,292.15002 -16.43	1,319.28	1,289.00	1,312.75	47,802
06 Sep 19	1,308.57996 -0.07	1,317.95	1,304.21	1,312.72	42,290
05 Sep 19	1,308.65002 +0.82	1,321.49	1,297.50	1,318.58	59,803
04 Sep 19	1,307.82996 +8.56	1,314.00	1,296.60	1,310.14	55,960
03 Sep 19	1,299.27002 +1.65	1,309.10	1,285.05	1,288.96	61,494
30 Aug 19	1,297.62000 +8.96	1,308.81	1,288.70	1,293.58	22,291
29 Aug 19	1,288.66003 +16.14	1,291.07	1,273.98	1,284.50	26,810
28 Aug 19	1,272.52002 -5.22	1,279.19	1,269.55	1,273.70	39,691
27 Aug 19	1,277.73999 +13.04	1,290.73	1,271.80	1,272.47	42,793
26 Aug 19	1,264.69995 +15.57	1,266.04	1,255.01	1,255.01	36,587
23 Aug 19	1,249.13000 -26.62	1,289.25	1,248.56	1,275.43	37,668
22 Aug 19	1,275.75000 +5.23	1,281.97	1,264.73	1,273.00	41,412
21 Aug 19	1,270.52002 +9.46	1,273.91	1,250.10	1,263.89	50,188
20 Aug 19	1,261.06006 +3.20	1,271.14	1,248.62	1,254.16	48,677
19 Aug 19	1,257.85999 +5.85	1,266.98	1,251.98	1,256.21	72,287
16 Aug 19	1,252.01001 +9.59	1,264.89	1,246.60	1,246.60	64,081
15 Aug 19	1,242.42004 -4.68	1,257.39	1,238.79	1,246.80	44,737
14 Aug 19	1,247.09998 -14.31	1,264.00	1,242.00	1,255.11	63,820
13 Aug 19	1,261.41003 +8.36	1,262.00	1,247.39	1,247.70	61,262
12 Aug 19	1,253.05005 -6.96	1,259.08	1,237.32	1,256.44	29,100
09 Aug 19	1,260.01001 +4.30	1,271.15	1,254.13	1,254.13	50,712
08 Aug 19	1,255.70996 +54.68	1,268.11	1,156.25	1,156.25	131,782
07 Aug 19	1,201.03003 -13.89	1,216.50	1,191.89	1,210.09	58,607
06 Aug 19	1,214.92004 +46.34	1,217.72	1,169.68	1,172.55	59,479
05 Aug 19	1,168.57996 -23.13	1,181.90	1,162.40	1,178.95	58,878
02 Aug 19	1,191.70996 -14.25	1,208.08	1,180.52	1,202.00	53,246
01 Aug 19	1,205.95996 -10.84	1,231.04	1,205.90	1,214.31	52,006
31 Jul 19	1,216.80005 -15.34	1,244.78	1,210.77	1,235.05	40,246
30 Jul 19	1,232.14001 +15.78	1,241.78	1,214.22	1,215.70	44,928
29 Jul 19	1,216.35999 -1.86	1,232.19	1,212.57	1,218.86	66,061
26 Jul 19	1,218.21997 -0.81	1,222.01	1,208.84	1,219.46	38,178
25 Jul 19	1,219.03003 +9.87	1,224.45	1,202.44	1,209.07	51,698
24 Jul 19	1,209.16003 +16.45	1,209.16	1,175.59	1,191.84	36,382
23 Jul 19	1,192.70996 -9.80	1,207.03	1,185.49	1,205.50	33,025
22 Jul 19	1,202.51001 -7.67	1,218.45	1,201.97	1,212.70	81,621
19 Jul 19	1,210.18005 -6.07	1,238.67	1,205.20	1,218.30	63,496
18 Jul 19	1,216.25000 -6.50	1,221.31	1,213.18	1,213.18	29,981
17 Jul 19	1,222.75000 -1.30	1,228.10	1,211.11	1,223.08	27,811
16 Jul 19	1,224.05005 -7.29	1,232.34	1,220.17	1,231.16	26,508
15 Jul 19	1,231.33997 -0.18	1,243.86	1,224.01	1,229.40	14,097
12 Jul 19	1,231.52002 +13.95	1,236.50	1,214.51	1,219.25	40,369
11 Jul 19	1,217.56995 -1.13	1,230.90	1,215.47	1,222.46	66,095
10 Jul 19	1,218.69995 +0.75	1,225.00	1,212.77	1,220.49	34,542
09 Jul 19	1,217.94995 +3.66	1,219.00	1,202.89	1,209.93	92,156
08 Jul 19	1,214.29004 -4.35	1,221.00	1,211.00	1,215.95	48,447
05 Jul 19	1,218.64001 +14.79	1,218.66	1,190.67	1,200.73	85,940
03 Jul 19	1,203.84998 +7.61	1,216.78	1,199.61	1,201.52	28,911
02 Jul 19	1,196.23999 +15.30	1,196.24	1,182.88	1,182.88	53,849
01 Jul 19	1,180.93994 +9.95	1,190.43	1,167.63	1,173.00	66,997
28 Jun 19	1,170.98999 +27.50	1,176.00	1,146.64	1,150.35	91,468
27 Jun 19	1,143.48999 +33.00	1,146.20	1,110.69	1,113.00	93,271
26 Jun 19	1,110.48999 -19.07	1,132.21	1,106.58	1,132.21	50,232
25 Jun 19	1,129.56006 -10.70	1,147.33	1,125.39	1,139.79	88,205
24 Jun 19	1,140.26001 -14.73	1,158.20	1,136.91	1,157.04	45,618
21 Jun 19	1,154.98999 -11.49	1,166.73	1,148.50	1,163.00	91,880
20 Jun 19	1,166.47998 +3.79	1,173.90	1,160.15	1,163.86	58,553
19 Jun 19	1,162.68994 +10.25	1,165.80	1,140.46	1,152.37	81,472
18 Jun 19	1,152.43994 -7.56	1,176.79	1,148.99	1,164.75	48,472
17 Jun 19	1,160.00000 +19.05	1,166.03	1,130.94	1,137.37	60,027
14 Jun 19	1,140.94995 -2.84	1,147.65	1,128.26	1,140.81	96,859
13 Jun 19	1,143.79004 -19.13	1,165.95	1,137.26	1,165.95	63,777
12 Jun 19	1,162.92004 -1.08	1,168.83	1,154.90	1,162.37	34,366
11 Jun 19	1,164.00000 -3.04	1,172.75	1,158.29	1,168.81	56,238
10 Jun 19	1,167.04004 -15.84	1,184.05	1,150.68	1,184.05	52,221
07 Jun 19	1,182.88000 +4.93	1,192.79	1,170.10	1,177.89	28,099
06 Jun 19	1,177.94995 +11.73	1,180.27	1,166.11	1,166.22	36,356
05 Jun 19	1,166.21997 +16.04	1,170.81	1,152.50	1,152.50	54,159
04 Jun 19	1,150.18005 +22.39	1,153.90	1,134.75	1,138.00	43,298
03 Jun 19	1,127.79004 +10.74	1,133.69	1,114.68	1,115.00	61,496
31 May 19	1,117.05005 -11.50	1,124.81	1,112.31	1,119.85	52,399
30 May 19	1,128.55005 +7.28	1,138.60	1,113.65	1,123.15	44,466
29 May 19	1,121.27002 -18.13	1,135.25	1,110.40	1,135.25	60,283
28 May 19	1,139.40002 +12.10	1,147.99	1,123.06	1,128.38	82,595
24 May 19	1,127.30005 -11.99	1,142.01	1,127.30	1,141.39	54,626
23 May 19	1,139.29004 +0.73	1,142.42	1,129.06	1,131.77	70,594
22 May 19	1,138.56006 -1.90	1,147.48	1,131.83	1,137.58	47,416
21 May 19	1,140.45996 +14.41	1,144.91	1,122.43	1,128.99	34,319
20 May 19	1,126.05005 -13.33	1,136.53	1,124.90	1,135.12	123,635
17 May 19	1,139.38000 +11.60	1,146.32	1,122.82	1,122.82	80,684
16 May 19	1,127.78003 +16.35	1,128.96	1,112.19	1,112.19	36,778
15 May 19	1,111.43005 +5.63	1,120.34	1,100.08	1,100.08	94,066
14 May 19	1,105.80005 +29.54	1,115.26	1,079.63	1,079.63	54,394
13 May 19	1,076.26001 -14.18	1,084.35	1,067.51	1,079.03	63,984
10 May 19	1,090.43994 -9.33	1,104.15	1,056.68	1,093.98	70,531
09 May 19	1,099.77002 +8.76	1,108.18	1,083.30	1,086.25	121,813
08 May 19	1,091.01001 +10.72	1,101.97	1,080.43	1,080.43	125,631
07 May 19	1,080.29004 -0.46	1,084.47	1,061.04	1,074.82	58,586
06 May 19	1,080.75000 -0.48	1,081.31	1,070.11	1,074.10	93,333
03 May 19	1,081.22998 +27.61	1,081.29	1,055.30	1,057.04	90,632
02 May 19	1,053.62000 +7.93	1,055.37	1,039.07	1,044.54	74,439
01 May 19	1,045.68994 -14.84	1,075.50	1,044.70	1,059.55	85,034
30 Apr 19	1,060.53003 +16.72	1,064.69	1,045.06	1,045.07	76,099
29 Apr 19	1,043.81006 +10.44	1,051.69	1,033.72	1,034.55	54,770
26 Apr 19	1,033.37000 +12.21	1,040.90	1,021.55	1,021.55	53,239
25 Apr 19	1,021.15997 +2.02	1,030.00	1,009.34	1,022.73	43,651
24 Apr 19	1,019.14001 -1.71	1,021.40	1,013.81	1,021.00	22,319
23 Apr 19	1,020.84998 -3.31	1,030.41	1,019.67	1,024.27	57,912
22 Apr 19	1,024.16003 -1.03	1,037.80	1,021.42	1,022.03	70,847
18 Apr 19	1,025.18994 +0.04	1,032.10	1,012.00	1,028.67	59,770
17 Apr 19	1,025.15002 +1.32	1,033.26	1,017.62	1,025.60	69,701
16 Apr 19	1,023.83002 +2.89	1,031.11	1,017.61	1,022.36	46,116
15 Apr 19	1,020.94000 +4.09	1,031.05	1,014.00	1,018.24	60,818
12 Apr 19	1,016.84998 -8.76	1,031.00	1,013.53	1,031.00	66,819
11 Apr 19	1,025.60999 +6.42	1,030.52	1,010.82	1,021.62	79,572
10 Apr 19	1,019.19000 +8.08	1,026.00	1,012.39	1,013.60	48,407
09 Apr 19	1,011.10999 -0.08	1,016.92	999.91	1,009.71	51,981
08 Apr 19	1,011.19000 +7.83	1,013.00	1,000.31	1,003.35	73,642
05 Apr 19	1,003.35999 +9.98	1,006.72	995.66	996.36	37,461
04 Apr 19	993.38000 +4.66	1,002.28	980.73	991.46	67,268
03 Apr 19	988.71997 -10.34	1,006.00	984.33	1,001.00	61,886
02 Apr 19	999.06000 +1.44	1,004.64	986.00	999.47	72,437
01 Apr 19	997.62000 +16.24	1,001.03	983.18	991.00	70,309
29 Mar 19	981.38000 -4.61	989.41	974.03	989.41	29,499
28 Mar 19	985.98999 +5.38	988.90	974.10	981.50	33,986
27 Mar 19	980.60999 +4.29	981.89	973.05	979.02	40,466
26 Mar 19	976.32001 +16.32	976.40	964.21	966.79	65,092
25 Mar 19	960.00000 -0.43	965.47	951.38	957.01	53,849
22 Mar 19	960.42999 +18.60	967.98	944.95	944.95	71,930
21 Mar 19	941.83002 +3.82	950.08	937.50	937.50	64,745
20 Mar 19	938.01001 -4.95	947.93	934.09	941.97	56,941
19 Mar 19	942.96002 +2.94	944.97	934.85	944.51	72,364
18 Mar 19	940.02002 -7.08	946.75	927.00	946.75	75,935
15 Mar 19	947.09998 +3.28	952.15	942.31	943.00	82,302
14 Mar 19	943.82001 +4.06	944.26	933.31	936.34	59,281
13 Mar 19	939.76001 +5.30	944.61	935.01	940.00	68,452
12 Mar 19	934.46002 +8.75	934.80	924.92	925.47	48,079
11 Mar 19	925.71002 +5.52	933.61	913.66	920.00	55,972
08 Mar 19	920.19000 -8.51	926.03	910.95	925.37	64,594
07 Mar 19	928.70001 +1.12	940.38	923.73	925.85	67,726
06 Mar 19	927.58002 -18.41	951.56	924.90	947.78	54,497
05 Mar 19	945.98999 -5.05	952.46	939.62	951.11	56,968
04 Mar 19	951.03998 +2.69	952.40	932.40	950.52	53,052
01 Mar 19	948.34998 -0.64	965.09	935.27	954.19	62,561
28 Feb 19	948.98999 -15.62	956.90	934.12	954.00	55,539
27 Feb 19	964.60999 +4.69	970.00	954.17	959.19	28,969
26 Feb 19	959.91998 -2.49	966.06	954.99	960.93	23,690
25 Feb 19	962.40997 +1.30	965.00	944.20	963.55	32,415
22 Feb 19	961.10999 +0.12	967.00	956.73	963.00	43,562
21 Feb 19	960.98999 +16.93	963.63	940.47	943.99	52,734
20 Feb 19	944.06000 +12.02	945.70	927.70	929.97	34,813
19 Feb 19	932.03998 -0.90	945.39	929.35	932.94	21,384
15 Feb 19	932.94000 +17.93	935.24	915.04	915.91	74,665
14 Feb 19	915.01001 +14.09	919.85	899.13	899.13	28,165
13 Feb 19	900.91998 -5.59	907.93	899.68	907.93	35,093
12 Feb 19	906.51001 +4.74	909.90	898.38	905.58	29,838
11 Feb 19	901.77002 -13.23	918.62	895.27	918.01	52,794
08 Feb 19	915.00000 +3.68	918.80	902.80	909.14	33,108
07 Feb 19	911.32001 +6.48	912.54	898.38	902.07	23,630
06 Feb 19	904.84003 +3.26	910.99	893.20	900.55	45,394
05 Feb 19	901.58002 +5.98	902.64	886.21	900.00	23,057
04 Feb 19	895.59998 +2.51	902.87	888.81	895.16	30,692
01 Feb 19	893.09003 +8.75	896.20	877.00	884.31	30,716
31 Jan 19	884.34003 +27.61	885.08	850.99	856.45	55,538
30 Jan 19	856.72998 -14.08	874.64	850.49	874.64	19,479
29 Jan 19	870.81000 +3.01	877.97	866.14	868.85	12,712
28 Jan 19	867.79999 +3.05	875.15	854.91	861.01	40,720
25 Jan 19	864.75000 +6.60	871.52	854.50	863.43	17,059
24 Jan 19	858.15002 +5.89	861.78	848.80	848.80	12,767
23 Jan 19	852.26001 +4.52	869.31	834.63	854.56	37,223
22 Jan 19	847.73999 -2.84	864.71	837.10	857.67	44,994
18 Jan 19	850.58002 +9.84	851.49	841.00	846.40	19,140
17 Jan 19	840.73999 -6.30	850.67	828.75	844.19	32,957
16 Jan 19	847.03998 +1.92	848.40	829.25	845.60	24,972
15 Jan 19	845.12000 -6.13	853.94	834.51	853.19	24,109
14 Jan 19	851.25000 -3.29	853.67	846.00	851.49	25,084
11 Jan 19	854.53998 +8.83	854.98	840.21	843.81	21,477
10 Jan 19	845.71002 +6.28	845.71	834.03	837.23	12,333
09 Jan 19	839.42999 -17.42	857.00	835.85	856.82	17,442
08 Jan 19	856.84998 +12.92	856.85	845.41	845.99	27,320
07 Jan 19	843.92999 +9.45	850.43	828.13	834.47	48,782
04 Jan 19	834.47998 +22.52	837.39	819.76	819.76	29,815
03 Jan 19	811.96002 +8.72	824.10	793.00	799.96	31,482
02 Jan 19	803.23999 -16.86	804.76	782.01	782.01	65,082
31 Dec 18	820.09998 +3.67	822.02	805.99	819.99	25,945
28 Dec 18	816.42999 +8.51	819.00	801.20	810.69	21,865
27 Dec 18	807.91998 +6.93	808.83	777.34	792.01	43,538
26 Dec 18	800.98999 +26.89	806.23	767.15	774.73	56,170
24 Dec 18	774.09998 -20.43	796.51	774.10	789.57	9,501
21 Dec 18	794.53003 -31.76	832.45	779.66	827.23	77,143
20 Dec 18	826.28998 -13.00	843.50	814.66	843.50	42,870
19 Dec 18	839.28998 -18.99	864.30	824.90	859.69	49,270
18 Dec 18	858.28003 -2.23	868.64	845.81	864.25	48,218
17 Dec 18	860.51001 +5.09	872.30	845.45	855.66	44,495
14 Dec 18	855.41998 -7.27	862.00	849.61	852.79	39,229
13 Dec 18	862.69000 -32.51	901.70	856.33	896.51	38,455
12 Dec 18	895.20001 +24.62	903.84	876.00	876.00	32,808
11 Dec 18	870.58002 +9.63	875.52	856.84	867.95	51,649
10 Dec 18	860.95001 -9.35	874.99	852.07	874.99	24,670
07 Dec 18	870.29999 -7.71	885.85	855.71	875.17	41,442
06 Dec 18	878.01001 +12.19	879.66	857.12	861.35	39,203
04 Dec 18	865.82001 +3.55	870.00	856.90	863.82	31,069
03 Dec 18	862.27002 -37.02	911.67	854.65	911.67	54,417
30 Nov 18	899.28998 +13.36	903.30	887.43	887.43	42,262
29 Nov 18	885.92999 +0.61	891.50	878.10	883.60	17,389
28 Nov 18	885.32001 +3.19	890.56	877.09	885.28	22,118
27 Nov 18	882.13000 +12.08	884.40	865.75	869.57	18,537
26 Nov 18	870.04999 +14.64	873.47	862.48	862.77	25,467
23 Nov 18	855.40997 +4.40	862.27	844.31	844.31	22,381
21 Nov 18	851.01001 +9.64	853.80	843.49	843.49	27,247
20 Nov 18	841.37000 -35.62	867.10	838.83	867.10	29,029
19 Nov 18	876.98999 -16.52	892.75	874.84	891.84	34,609
16 Nov 18	893.51001 +21.53	897.50	872.15	872.15	57,614
15 Nov 18	871.97998 +2.06	878.99	860.60	865.36	38,431
14 Nov 18	869.91998 -2.34	877.43	866.70	875.21	30,907
13 Nov 18	872.26001 -2.83	883.80	870.76	875.00	28,512
12 Nov 18	875.09003 +11.32	879.00	862.98	867.86	46,383
09 Nov 18	863.77002 -8.56	876.63	856.36	867.89	21,528
08 Nov 18	872.33002 -46.32	895.21	853.13	882.55	48,392
07 Nov 18	918.65002 +19.97	924.31	903.39	903.39	93,666
06 Nov 18	898.67999 -3.42	909.11	895.21	900.66	33,429
05 Nov 18	902.09998 +2.71	911.99	891.39	899.82	46,506
02 Nov 18	899.39001 +0.45	904.50	880.66	902.00	21,251
01 Nov 18	898.94000 +3.20	902.55	893.05	898.42	24,177
31 Oct 18	895.73999 +17.84	907.19	884.10	886.09	32,426
30 Oct 18	877.90002 +24.90	880.24	853.67	853.67	31,851
29 Oct 18	853.00000 +2.65	871.76	845.00	858.41	36,478
26 Oct 18	850.34998 -23.26	869.87	847.90	862.89	37,315
25 Oct 18	873.60999 +11.25	881.47	864.06	866.08	55,811
24 Oct 18	862.35999 -26.96	892.20	861.66	892.00	49,588
23 Oct 18	889.32001 -3.87	899.55	872.74	884.42	57,069
22 Oct 18	893.19000 +2.80	909.82	890.00	891.51	61,524
19 Oct 18	890.39001 +15.39	890.75	874.77	880.90	69,508
18 Oct 18	875.00000 +1.18	876.59	861.99	872.91	21,029
17 Oct 18	873.82001 +1.43	880.36	862.00	873.43	31,095
16 Oct 18	872.39001 +18.21	872.39	856.10	859.97	27,616
15 Oct 18	854.17999 +18.52	863.89	835.73	835.73	35,999
12 Oct 18	835.65997 -1.59	852.00	835.55	850.71	32,763
11 Oct 18	837.25000 -18.03	856.22	835.25	854.00	34,354
10 Oct 18	855.28003 -29.25	887.00	855.07	884.86	30,616
09 Oct 18	884.53003 +12.89	887.00	867.52	872.37	44,673
08 Oct 18	871.64001 +6.31	874.66	859.40	863.21	24,414
05 Oct 18	865.33002 -9.37	880.05	860.08	876.02	23,304
04 Oct 18	874.70001 -1.47	878.24	870.67	875.27	17,405
03 Oct 18	876.16998 -1.60	887.13	872.01	882.93	37,294
02 Oct 18	877.77002 +6.70	888.89	871.12	873.55	39,934
01 Oct 18	871.07001 -12.54	896.22	866.91	886.45	47,868
28 Sep 18	883.60999 +5.91	884.48	874.91	874.91	29,307
27 Sep 18	877.70001 +0.39	884.90	875.59	878.59	31,311
26 Sep 18	877.31000 +9.19	886.46	867.25	868.10	47,433
25 Sep 18	868.12000 +6.98	868.12	852.08	861.46	55,783
24 Sep 18	861.14001 -18.92	875.72	857.66	875.72	75,539
21 Sep 18	880.06000 -5.94	887.67	878.71	885.59	95,482
20 Sep 18	886.00000 -2.68	895.28	885.11	892.29	26,204
19 Sep 18	888.67999 -5.78	895.10	878.00	890.50	42,346
18 Sep 18	894.46002 +15.72	899.54	880.60	880.60	41,508
17 Sep 18	878.73999 +13.65	880.42	863.00	864.30	83,603
14 Sep 18	865.09003 +4.37	873.25	861.00	862.06	40,548
13 Sep 18	860.71997 +1.72	867.99	856.80	863.38	55,275
12 Sep 18	859.00000 +4.75	861.71	846.00	852.00	50,090
11 Sep 18	854.25000 +6.23	859.14	845.89	847.85	36,976
10 Sep 18	848.02002 -2.98	856.00	844.42	855.02	34,274
07 Sep 18	851.00000 +7.69	856.84	841.64	841.64	34,700
06 Sep 18	843.31000 +5.35	843.32	835.18	838.97	29,350
05 Sep 18	837.96002 +4.42	840.16	825.17	830.38	31,919
04 Sep 18	833.53998 -4.20	837.22	831.28	832.80	22,337
31 Aug 18	837.73999 -1.86	839.99	833.80	839.29	26,225
30 Aug 18	839.59998 +3.60	845.35	831.52	832.44	20,398
29 Aug 18	836.00000 +1.95	837.83	826.95	837.83	63,557
28 Aug 18	834.04999 +4.07	838.66	829.61	830.00	19,416
27 Aug 18	829.97998 +23.19	833.21	809.29	809.29	27,670
24 Aug 18	806.78998 +4.56	815.13	802.53	804.01	45,892
23 Aug 18	802.22998 -1.62	806.00	798.00	805.50	40,726
22 Aug 18	803.84998 -6.86	810.71	801.36	809.73	32,223
21 Aug 18	810.71002 +19.25	813.01	793.00	793.00	36,708
20 Aug 18	791.46002 +3.42	792.29	784.15	787.49	27,494
17 Aug 18	788.03998 -8.61	805.06	784.36	795.40	80,403
16 Aug 18	796.65002 +21.05	797.00	773.97	780.00	33,744
15 Aug 18	775.59998 -3.94	781.30	769.83	776.67	47,731
14 Aug 18	779.53998 +2.61	788.00	775.00	777.01	48,226
13 Aug 18	776.92999 +2.19	783.02	770.41	776.06	48,780
10 Aug 18	774.73999 +13.40	783.20	754.43	758.91	41,836
09 Aug 18	761.34003 +11.38	764.19	732.97	732.97	46,195
08 Aug 18	749.96002 +3.92	754.65	743.75	745.85	33,821
07 Aug 18	746.03998 +8.74	751.58	724.90	724.90	43,511
06 Aug 18	737.29999 +12.50	738.49	724.11	724.90	54,790
03 Aug 18	724.79999 +11.89	725.00	713.46	713.46	34,095
02 Aug 18	712.90997 -6.87	720.51	710.19	718.19	23,346
01 Aug 18	719.78003 -4.08	729.56	719.40	726.00	20,445
31 Jul 18	723.85999 +2.28	730.00	719.82	723.89	31,908
30 Jul 18	721.58002 +1.58	723.10	717.19	721.24	28,614
27 Jul 18	720.00000 -9.65	732.31	716.82	731.37	22,214
26 Jul 18	729.65002 +16.73	730.00	710.34	710.34	32,759
25 Jul 18	712.91998 -7.40	723.32	704.60	722.00	36,794
24 Jul 18	720.32001 -14.01	737.80	718.65	734.03	19,340
23 Jul 18	734.33002 -11.41	745.97	731.35	744.77	12,226
20 Jul 18	745.73999 -0.03	748.00	742.21	746.46	16,495
19 Jul 18	745.77002 -1.13	748.53	741.49	744.35	17,410
18 Jul 18	746.90002 -2.92	750.64	744.84	750.64	13,902
17 Jul 18	749.82001 +0.53	752.50	745.05	746.18	20,016
16 Jul 18	749.28998 -11.06	762.38	745.04	762.38	17,758
13 Jul 18	760.34998 -1.00	763.00	758.45	761.84	33,177
12 Jul 18	761.34998 +0.16	765.57	758.71	761.19	22,595
11 Jul 18	761.19000 -4.64	773.01	760.26	763.38	16,861
10 Jul 18	765.83002 -3.45	770.00	763.49	769.38	13,551
09 Jul 18	769.28003 +8.36	773.47	760.77	763.30	37,355
06 Jul 18	760.91998 +17.84	762.00	742.42	742.42	30,879
05 Jul 18	743.08002 +14.27	746.49	733.98	733.98	37,091
03 Jul 18	728.81000 -0.30	735.25	728.52	732.49	8,683
02 Jul 18	729.10999 -4.18	731.67	725.00	730.76	24,395
29 Jun 18	733.28998 -5.21	748.80	732.08	740.40	32,820
28 Jun 18	738.50000 +12.25	738.68	724.73	724.73	19,040
27 Jun 18	726.25000 -5.59	741.26	724.50	733.00	34,980
26 Jun 18	731.84003 +8.09	736.80	719.99	723.72	27,883
25 Jun 18	723.75000 -8.20	734.39	720.57	732.83	31,660
22 Jun 18	731.95001 +15.14	735.20	717.99	720.90	57,968
21 Jun 18	716.81000 -0.76	721.00	713.70	716.78	51,048
20 Jun 18	717.57001 +8.99	721.35	710.53	710.53	29,543
19 Jun 18	708.58002 -2.61	713.20	705.13	706.61	77,396
18 Jun 18	711.19000 +8.96	712.54	698.98	700.30	62,891
15 Jun 18	702.22998 +6.37	703.42	693.00	695.00	67,224
14 Jun 18	695.85999 +5.64	701.31	691.00	691.00	69,016
13 Jun 18	690.21997 -0.53	695.20	688.56	689.90	42,380
12 Jun 18	690.75000 -1.00	696.02	682.46	692.00	63,445
11 Jun 18	691.75000 +10.13	696.04	680.01	683.90	75,532
08 Jun 18	681.62000 +3.62	687.00	677.10	677.62	58,346
07 Jun 18	678.00000 +15.50	680.00	663.04	663.04	91,250
06 Jun 18	662.50000 +11.04	665.10	652.75	653.09	64,283
05 Jun 18	651.46002 -2.43	654.84	645.47	651.82	45,666
04 Jun 18	653.89001 +2.40	659.34	650.76	652.97	49,420
01 Jun 18	651.48999 +2.25	656.59	648.08	652.77	32,549
31 May 18	649.23999 -8.65	661.00	640.40	658.41	33,799
30 May 18	657.89001 +4.57	666.20	655.82	657.00	42,682
29 May 18	653.32001 -4.62	658.60	647.30	653.55	57,731
25 May 18	657.94000 -2.53	662.10	654.81	657.91	26,713
24 May 18	660.46997 -0.33	663.38	651.65	660.60	24,814
23 May 18	660.79999 -2.06	663.66	655.90	662.32	28,934
22 May 18	662.85999 +1.86	670.50	658.84	663.05	64,020
21 May 18	661.00000 +2.17	664.69	655.75	660.71	44,554
18 May 18	658.83002 -1.18	665.00	655.54	660.83	66,843
17 May 18	660.01001 -29.03	691.13	657.41	690.99	55,870
16 May 18	689.03998 +11.56	694.69	679.57	679.57	55,713
15 May 18	677.47998 -7.91	684.99	675.00	684.13	38,972
14 May 18	685.39001 +2.93	688.86	677.68	683.00	24,281
11 May 18	682.46002 +14.22	685.83	669.58	669.58	42,089
10 May 18	668.23999 +28.66	678.14	642.00	642.00	82,567
09 May 18	639.58002 +20.58	643.36	619.94	624.00	66,537
08 May 18	619.00000 -10.88	628.28	616.92	626.62	38,186
07 May 18	629.88000 -5.94	641.09	626.00	636.12	26,607
04 May 18	635.82001 +10.98	641.56	623.89	623.89	33,740
03 May 18	624.84003 +4.70	624.84	597.40	619.19	92,315
02 May 18	620.14001 -12.74	637.00	616.66	633.90	43,795
01 May 18	632.88000 -2.24	639.42	630.10	635.64	64,917
30 Apr 18	635.12000 -17.75	660.01	635.12	660.00	39,349
27 Apr 18	652.87000 -36.77	690.01	647.10	690.01	78,653
26 Apr 18	689.64001 -7.31	698.84	689.64	697.21	21,249
25 Apr 18	696.95001 +7.80	697.55	687.21	692.33	35,888
24 Apr 18	689.15002 -3.36	694.58	685.43	694.58	22,555
23 Apr 18	692.51001 +4.06	696.48	686.15	691.60	18,191
20 Apr 18	688.45001 -6.37	697.63	688.00	695.96	20,281
19 Apr 18	694.82001 +0.23	698.03	694.10	695.00	11,805
18 Apr 18	694.59003 -1.54	700.15	692.50	698.17	24,608
17 Apr 18	696.13000 +8.25	699.30	690.29	692.65	33,742
16 Apr 18	687.88000 +4.76	691.87	685.16	685.16	24,260
13 Apr 18	683.12000 -9.88	694.67	681.95	694.41	21,292
12 Apr 18	693.00000 +1.01	695.00	686.14	695.00	104,293
11 Apr 18	691.98999 +4.59	692.90	682.01	684.15	57,635
10 Apr 18	687.40002 +8.80	689.97	682.32	684.28	28,169
09 Apr 18	678.59998 -4.09	692.00	678.60	684.50	18,278
06 Apr 18	682.69000 -8.16	691.00	673.48	686.21	21,635
05 Apr 18	690.84998 +11.99	692.27	681.20	681.59	38,227
04 Apr 18	678.85999 +7.98	685.25	663.00	666.50	36,335
03 Apr 18	670.88000 -1.70	695.12	663.41	675.00	64,581
02 Apr 18	672.58002 -14.53	689.90	669.89	686.03	39,777
29 Mar 18	687.10999 +0.84	698.72	684.17	688.19	84,136
28 Mar 18	686.27002 +1.43	698.28	681.80	684.84	29,717
27 Mar 18	684.84003 -9.26	697.03	680.55	694.31	21,430
26 Mar 18	694.09998 +16.90	700.24	678.03	684.34	45,796
23 Mar 18	677.20001 -8.80	696.00	677.15	685.50	43,421
22 Mar 18	686.00000 -7.45	698.07	680.00	689.62	45,069
21 Mar 18	693.45001 -1.23	700.60	692.71	694.02	11,575
20 Mar 18	694.67999 -4.48	701.61	690.57	698.49	26,430
19 Mar 18	699.15997 -6.81	723.49	690.25	703.90	26,429
16 Mar 18	705.96997 +3.35	718.18	703.02	703.02	60,828
15 Mar 18	702.62000 -3.79	711.59	698.30	708.74	27,390
14 Mar 18	706.40997 -7.73	717.28	703.50	717.28	26,299
13 Mar 18	714.14001 -12.57	738.95	713.61	727.99	51,676
12 Mar 18	726.71002 +8.72	735.41	718.39	718.39	64,770
09 Mar 18	717.98999 +11.31	721.45	706.06	707.18	35,425
08 Mar 18	706.67999 +5.41	710.25	701.00	702.61	29,545
07 Mar 18	701.27002 +8.70	702.95	684.34	689.25	38,589
06 Mar 18	692.57001 -4.62	705.00	684.09	699.35	83,027
05 Mar 18	697.19000 +15.27	703.70	673.88	673.88	53,455
02 Mar 18	681.91998 +13.68	684.20	658.25	669.01	45,107
01 Mar 18	668.23999 -12.72	692.99	656.51	675.91	66,897
28 Feb 18	680.96002 -9.24	694.75	680.96	692.76	42,246
27 Feb 18	690.20001 -10.19	700.55	688.30	700.55	26,706
26 Feb 18	700.39001 +1.44	710.84	697.97	704.89	72,140
23 Feb 18	698.95001 +17.02	701.15	683.10	683.10	57,285
22 Feb 18	681.92999 -1.87	689.16	678.05	684.90	29,401
21 Feb 18	683.79999 +0.54	696.96	680.07	681.30	45,827
20 Feb 18	683.26001 -6.13	697.99	682.40	688.88	30,373
16 Feb 18	689.39001 -10.10	698.95	682.07	696.49	20,213
15 Feb 18	699.48999 +8.81	703.43	686.85	692.20	26,346
14 Feb 18	690.67999 +11.47	695.12	675.88	676.84	57,441
13 Feb 18	679.21002 +1.51	681.90	672.00	677.63	24,646
12 Feb 18	677.70001 +10.57	685.94	661.85	669.96	67,803
09 Feb 18	667.13000 -10.39	684.26	655.55	681.05	41,687
08 Feb 18	677.52002 -22.28	704.15	677.52	699.59	41,350
07 Feb 18	699.79999 +2.80	711.34	694.91	695.00	52,072
06 Feb 18	697.00000 +2.68	697.82	677.57	691.00	72,090
05 Feb 18	694.32001 -7.98	704.23	687.00	695.00	70,511
02 Feb 18	702.29999 -3.72	709.86	700.14	704.28	25,352
01 Feb 18	706.02002 -0.01	708.31	702.65	705.13	20,809
31 Jan 18	706.03003 -4.00	715.02	703.95	709.52	19,298
30 Jan 18	710.03003 +3.41	715.02	703.28	703.28	23,854
29 Jan 18	706.62000 -9.54	716.06	704.43	716.06	30,576
26 Jan 18	716.15997 +0.06	719.32	710.99	717.84	29,394
25 Jan 18	716.09998 -4.60	724.10	710.41	724.10	34,174
24 Jan 18	720.70001 +2.62	726.21	715.24	719.84	27,555
23 Jan 18	718.08002 -12.90	732.00	714.38	730.13	35,849
22 Jan 18	730.97998 +3.74	735.15	722.30	726.00	42,646
19 Jan 18	727.23999 +10.24	728.80	715.00	718.47	18,277
18 Jan 18	717.00000 -3.53	721.12	710.00	721.12	22,516
17 Jan 18	720.53003 +1.71	726.72	715.99	720.00	22,748
16 Jan 18	718.82001 +4.67	728.60	715.20	715.20	32,977
12 Jan 18	714.15002 -4.35	719.08	712.82	716.29	12,394
11 Jan 18	718.50000 +12.24	722.92	704.42	708.00	25,670
10 Jan 18	706.26001 -2.72	708.00	698.61	707.70	74,453
09 Jan 18	708.97998 -12.25	728.35	708.95	721.97	31,795
08 Jan 18	721.22998 +10.53	724.00	708.40	710.21	36,525
05 Jan 18	710.70001 +5.64	711.28	702.17	709.17	27,049
04 Jan 18	705.06000 -2.11	711.60	701.34	710.06	31,716
03 Jan 18	707.16998 -1.07	711.00	698.12	708.82	22,978
02 Jan 18	708.23999 +4.89	714.07	702.31	704.99	43,450
29 Dec 17	703.34998 -2.49	709.70	703.22	705.52	10,076
28 Dec 17	705.84003 -3.57	711.36	698.20	707.15	17,945
27 Dec 17	709.40997 +0.53	718.29	702.66	709.50	43,158
26 Dec 17	708.88000 +13.24	710.01	695.83	697.51	22,911
22 Dec 17	695.64001 -15.90	711.00	693.16	711.00	17,854
21 Dec 17	711.53998 +16.36	717.86	694.01	694.01	52,922
20 Dec 17	695.17999 +13.96	698.87	677.50	683.40	45,638
19 Dec 17	681.21997 -0.89	698.50	676.24	680.61	43,568
18 Dec 17	682.10999 -2.29	690.13	675.00	685.59	81,332
15 Dec 17	684.40002 +2.65	694.00	671.80	683.00	90,641
14 Dec 17	681.75000 -11.75	696.98	678.45	694.33	52,911
13 Dec 17	693.50000 -1.67	701.65	684.01	696.45	79,661
12 Dec 17	695.16998 +7.10	700.03	685.14	691.09	85,831
11 Dec 17	688.07001 +11.23	695.26	677.67	677.67	48,190
08 Dec 17	676.84003 +2.83	677.80	668.61	675.81	24,321
07 Dec 17	674.01001 -4.37	678.26	667.58	678.26	38,677
06 Dec 17	678.38000 -8.82	690.00	675.00	686.98	35,638
05 Dec 17	687.20001 -14.25	702.55	686.92	702.55	38,775
04 Dec 17	701.45001 +6.63	709.10	696.59	699.21	26,202
01 Dec 17	694.82001 +8.01	695.60	680.00	688.00	42,365
30 Nov 17	686.81000 -1.93	695.53	680.00	692.39	42,437
29 Nov 17	688.73999 +5.37	698.66	679.00	683.23	47,518
28 Nov 17	683.37000 +19.77	689.70	665.00	667.42	69,081
27 Nov 17	663.59998 -1.54	669.06	656.60	663.69	30,373
24 Nov 17	665.14001 -2.64	670.00	655.00	668.55	26,985
22 Nov 17	667.78003 -6.38	674.99	667.28	674.55	25,130
21 Nov 17	674.15997 +2.31	678.53	664.13	674.13	29,205
20 Nov 17	671.84998 +4.67	685.00	667.53	667.53	34,585
17 Nov 17	667.17999 -3.25	670.75	665.71	669.23	18,451
16 Nov 17	670.42999 +3.20	673.66	664.61	669.14	29,118
15 Nov 17	667.22998 -2.77	670.51	663.62	665.72	40,339
14 Nov 17	670.00000 -0.36	677.70	665.58	667.30	39,203
13 Nov 17	670.35999 -13.62	677.89	666.24	675.00	56,808
10 Nov 17	683.97998 -9.02	695.74	679.79	691.86	36,273
09 Nov 17	693.00000 +9.83	699.24	678.20	678.80	41,518
08 Nov 17	683.16998 -8.61	685.33	627.25	666.21	109,164
07 Nov 17	691.78003 -9.59	702.00	689.03	701.59	35,317
06 Nov 17	701.37000 +7.52	710.08	692.03	692.03	30,419
03 Nov 17	693.84998 +3.26	703.70	670.00	689.49	97,542
02 Nov 17	690.59003 -24.87	720.28	682.28	714.20	30,846
01 Nov 17	715.46002 +5.65	715.46	707.09	714.93	49,873
31 Oct 17	709.81000 -10.35	718.91	702.95	718.91	72,361
30 Oct 17	720.15997 +13.39	721.87	702.59	702.59	52,351
27 Oct 17	706.77002 +7.28	706.92	665.34	701.59	73,530
26 Oct 17	699.48999 -33.93	729.88	698.11	729.88	56,392
25 Oct 17	733.41998 -3.17	738.05	724.23	738.05	19,199
24 Oct 17	736.59003 -6.98	745.56	734.09	745.56	26,333
23 Oct 17	743.57001 -0.92	748.55	739.91	745.70	33,925
20 Oct 17	744.48999 +11.95	751.23	733.84	733.84	24,682
19 Oct 17	732.53998 +1.23	736.59	724.92	726.93	18,951
18 Oct 17	731.31000 -4.00	738.72	729.36	735.87	27,787
17 Oct 17	735.31000 -23.38	757.92	734.15	756.97	34,015
16 Oct 17	758.69000 +0.33	764.55	753.91	761.00	25,409
13 Oct 17	758.35999 +7.14	761.79	751.49	752.22	16,245
12 Oct 17	751.21997 -7.09	761.05	748.96	758.18	63,911
11 Oct 17	758.31000 +9.20	759.80	749.70	749.70	40,258
10 Oct 17	749.10999 +8.83	750.98	739.02	740.00	43,578
09 Oct 17	740.28003 -3.75	752.25	739.49	744.13	30,300
06 Oct 17	744.03003 +2.91	745.69	736.45	740.62	22,073
05 Oct 17	741.12000 -3.99	753.30	737.25	744.99	25,371
04 Oct 17	745.10999 +13.17	747.26	727.33	727.33	24,228
03 Oct 17	731.94000 +11.15	732.03	723.87	725.16	36,121
02 Oct 17	720.78998 -1.33	722.75	716.45	718.16	28,021
29 Sep 17	722.12000 +10.55	725.27	710.47	710.60	28,456
28 Sep 17	711.57001 -0.93	714.00	704.34	712.79	56,652
27 Sep 17	712.50000 -7.78	723.93	707.34	722.61	39,159
26 Sep 17	720.28003 -2.41	726.10	720.19	723.49	27,764
25 Sep 17	722.69000 +0.70	723.36	717.57	718.95	19,885
22 Sep 17	721.98999 +8.96	734.79	709.15	711.40	42,786
21 Sep 17	713.03003 -9.45	721.40	708.32	721.32	18,756
20 Sep 17	722.47998 -6.63	729.05	717.35	729.05	33,523
19 Sep 17	729.10999 -10.00	746.33	727.30	737.98	55,106
18 Sep 17	739.10999 +2.37	740.70	735.86	737.63	31,380
15 Sep 17	736.73999 +5.62	736.87	729.66	731.12	61,849
14 Sep 17	731.12000 -2.28	739.03	729.13	733.24	37,327
13 Sep 17	733.40002 -9.08	743.06	732.01	739.60	34,970
12 Sep 17	742.47998 -7.17	754.00	738.22	746.66	33,753
11 Sep 17	749.65002 +5.56	752.60	746.99	747.00	19,120
08 Sep 17	744.09003 +4.97	745.62	730.73	738.73	31,040
07 Sep 17	739.12000 -15.29	756.25	737.32	755.94	18,256
06 Sep 17	754.40997 +5.24	756.30	749.47	751.99	23,718
05 Sep 17	749.16998 -8.08	761.66	746.21	755.65	16,948
01 Sep 17	757.25000 -1.49	761.00	752.77	761.00	16,915
31 Aug 17	758.73999 +7.60	764.99	750.51	750.51	29,430
30 Aug 17	751.14001 +11.71	751.14	741.62	741.85	12,949
29 Aug 17	739.42999 -7.56	745.98	736.41	743.12	20,159
28 Aug 17	746.98999 +5.97	750.25	737.66	741.58	39,426
25 Aug 17	741.02002 +4.33	747.37	733.11	739.47	22,698
24 Aug 17	736.69000 -9.74	746.74	736.69	746.30	13,503
23 Aug 17	746.42999 -1.53	756.10	745.80	749.21	37,273
22 Aug 17	747.96002 +5.46	750.14	740.64	742.98	22,220
21 Aug 17	742.50000 +2.50	743.48	740.25	740.25	19,243
18 Aug 17	740.00000 +7.85	742.39	730.00	731.85	29,101
17 Aug 17	732.15002 -7.80	742.04	731.55	739.33	26,794
16 Aug 17	739.95001 +0.75	741.00	736.35	738.17	27,013
15 Aug 17	739.20001 +2.87	743.00	728.96	736.00	64,701
14 Aug 17	736.33002 +0.73	743.66	733.31	741.50	24,362
11 Aug 17	735.59998 +7.22	741.67	723.34	725.00	40,241
10 Aug 17	728.38000 -18.80	751.98	727.49	746.04	48,530
09 Aug 17	747.17999 -2.02	755.95	742.20	747.76	51,948
08 Aug 17	749.20001 -11.51	788.00	740.53	745.50	80,300
07 Aug 17	760.71002 -0.65	769.99	758.15	769.99	35,445
04 Aug 17	761.35999 -0.91	763.90	760.39	763.90	9,002
03 Aug 17	762.27002 +4.30	764.94	758.88	758.88	14,354
02 Aug 17	757.96997 -2.90	765.97	754.10	761.68	32,270
01 Aug 17	760.87000 +0.97	766.51	758.91	760.27	44,961
31 Jul 17	759.90002 +1.68	766.31	758.27	758.86	34,345
28 Jul 17	758.21997 +6.04	759.47	751.41	752.71	34,059
27 Jul 17	752.17999 +6.49	755.50	740.65	747.54	31,467
26 Jul 17	745.69000 -4.21	752.47	745.69	750.15	14,568
25 Jul 17	749.90002 +4.12	755.56	743.02	745.82	43,986
24 Jul 17	745.78003 +5.87	747.04	738.00	739.10	21,366
21 Jul 17	739.90997 +1.66	740.47	733.03	736.56	13,410
20 Jul 17	738.25000 +2.19	744.42	733.42	737.35	19,987
19 Jul 17	736.06000 +6.88	737.00	730.61	732.00	18,019
18 Jul 17	729.17999 -6.52	737.10	729.18	737.10	27,336
17 Jul 17	735.70001 -2.81	739.08	735.10	738.75	11,799
14 Jul 17	738.51001 +0.86	739.87	736.00	736.71	13,485
13 Jul 17	737.65002 +4.15	742.13	728.74	731.84	28,964
12 Jul 17	733.50000 +12.99	734.18	721.39	722.21	31,485
11 Jul 17	720.51001 -3.96	728.64	717.64	724.00	40,089
10 Jul 17	724.46997 -0.34	728.68	718.72	724.26	51,691
07 Jul 17	724.81000 +0.12	731.00	723.40	726.47	23,150
06 Jul 17	724.69000 -8.79	731.01	723.16	729.45	81,512
05 Jul 17	733.47998 +14.47	737.43	718.38	722.00	61,238
03 Jul 17	719.01001 +8.11	725.54	715.00	718.00	44,362
30 Jun 17	710.90002 +0.08	715.47	706.98	712.32	20,882
29 Jun 17	710.82001 +1.29	713.27	700.64	710.42	56,672
28 Jun 17	709.53003 -2.06	713.57	703.59	712.34	54,432
27 Jun 17	711.59003 -3.84	718.95	706.50	715.66	34,419
26 Jun 17	715.42999 +2.75	721.48	708.95	712.62	31,103
23 Jun 17	712.67999 -3.30	717.90	710.10	717.10	45,282
22 Jun 17	715.97998 -15.02	732.85	714.00	730.83	38,451
21 Jun 17	731.00000 +6.92	733.40	718.64	727.90	32,886
20 Jun 17	724.08002 -1.58	724.34	712.41	723.17	34,253
19 Jun 17	725.65997 +3.13	732.78	723.66	725.98	16,975
16 Jun 17	722.53003 +7.27	729.16	714.84	715.19	40,578
15 Jun 17	715.26001 -2.67	720.85	714.51	717.60	18,270
14 Jun 17	717.92999 +4.04	720.00	712.99	713.25	31,131
13 Jun 17	713.89001 -1.37	720.00	708.01	716.78	61,316
12 Jun 17	715.26001 -9.01	730.61	709.54	730.61	50,758
09 Jun 17	724.27002 +1.16	732.32	721.90	730.85	32,961
08 Jun 17	723.10999 -8.34	733.00	720.06	730.65	28,437
07 Jun 17	731.45001 +7.67	732.63	723.99	723.99	25,308
06 Jun 17	723.78003 -1.70	732.24	722.80	724.80	28,293
05 Jun 17	725.47998 -5.52	731.21	725.21	730.15	18,619
02 Jun 17	731.00000 +0.56	734.35	724.35	729.12	31,320
01 Jun 17	730.44000 +11.84	730.80	711.40	711.40	39,548
31 May 17	718.59998 +3.11	727.45	716.09	719.22	40,353
30 May 17	715.48999 +1.73	720.00	700.99	715.37	32,597
26 May 17	713.76001 +11.76	717.40	699.05	700.40	35,841
25 May 17	702.00000 +6.17	704.70	697.91	698.44	31,788
24 May 17	695.83002 +2.33	699.65	691.90	695.32	32,761
23 May 17	693.50000 +5.17	698.02	685.78	689.34	31,190
22 May 17	688.33002 +0.08	694.94	684.69	692.70	27,135
19 May 17	688.25000 +6.32	693.80	680.78	680.81	55,197
18 May 17	681.92999 +12.10	686.28	669.35	669.35	51,817
17 May 17	669.83002 -3.92	686.70	667.59	668.91	54,636
16 May 17	673.75000 +11.91	676.68	660.28	662.01	36,502
15 May 17	661.84003 -6.54	672.89	659.48	670.27	59,501
12 May 17	668.38000 -3.62	673.17	665.04	669.60	32,116
11 May 17	672.00000 +5.68	676.55	663.78	666.40	25,952
10 May 17	666.32001 +4.41	668.35	658.18	659.95	17,529
09 May 17	661.90997 -6.47	679.61	660.59	670.52	22,640
08 May 17	668.38000 -7.62	682.96	661.95	674.00	44,873
05 May 17	676.00000 +11.45	678.79	656.40	660.35	47,831
04 May 17	664.54999 -8.00	671.06	658.40	671.06	44,965
03 May 17	672.54999 -6.03	681.00	667.41	677.59	46,819
02 May 17	678.58002 -3.66	689.40	676.95	684.63	38,924
01 May 17	682.23999 +0.38	687.34	675.26	685.00	43,637
28 Apr 17	681.85999 +0.52	688.50	678.10	678.37	33,612
27 Apr 17	681.34003 +3.21	685.59	673.95	677.24	26,902
26 Apr 17	678.13000 +2.27	686.05	673.55	673.55	32,616
25 Apr 17	675.85999 -0.15	682.41	673.21	677.01	35,222
24 Apr 17	676.01001 +11.51	681.90	667.48	670.00	74,107
21 Apr 17	664.50000 +1.40	667.01	659.75	661.50	39,682
20 Apr 17	663.09998 +9.32	669.65	654.88	655.78	40,789
19 Apr 17	653.78003 +17.91	660.12	639.70	639.70	89,089
18 Apr 17	635.87000 -3.95	642.89	632.80	639.65	22,750
17 Apr 17	639.82001 +3.27	640.39	635.30	636.55	39,996
13 Apr 17	636.54999 -3.45	642.46	628.12	637.21	41,957
12 Apr 17	640.00000 +8.59	642.89	630.00	631.66	59,172
11 Apr 17	631.40997 +0.94	634.86	629.18	631.00	44,733
10 Apr 17	630.46997 -6.42	634.60	628.47	632.63	19,209
07 Apr 17	636.89001 -0.60	641.26	633.11	635.65	37,163
06 Apr 17	637.48999 +4.55	643.47	629.00	630.00	37,078
05 Apr 17	632.94000 -3.62	638.98	632.27	634.10	26,248
04 Apr 17	636.56000 +3.51	640.41	632.89	634.07	41,880
03 Apr 17	633.04999 +8.58	637.62	624.92	624.92	34,969
31 Mar 17	624.46997 -1.99	627.27	618.86	623.30	23,984
30 Mar 17	626.46002 +1.36	630.89	620.56	627.97	46,615
29 Mar 17	625.09998 -1.80	629.10	616.06	629.10	58,892
28 Mar 17	626.90002 -8.79	635.01	626.50	632.17	45,685
27 Mar 17	635.69000 -1.75	637.95	632.66	635.79	27,643
24 Mar 17	637.44000 -3.07	642.70	637.44	641.00	16,562
23 Mar 17	640.51001 +1.72	644.90	634.31	634.31	38,756
22 Mar 17	638.78998 -0.04	641.50	634.45	638.88	22,684
21 Mar 17	638.83002 -6.62	646.50	636.73	645.98	24,112
20 Mar 17	645.45001 +0.35	647.00	637.33	641.51	23,001
17 Mar 17	645.09998 +2.62	649.20	642.00	642.87	39,393
16 Mar 17	642.47998 -1.47	649.79	635.11	642.10	15,637
15 Mar 17	643.95001 +8.49	649.69	638.00	640.30	30,904
14 Mar 17	635.46002 +0.01	638.39	629.90	636.00	21,193
13 Mar 17	635.45001 -2.87	645.72	633.10	634.99	32,348
10 Mar 17	638.32001 +6.04	638.83	628.99	634.00	14,472
09 Mar 17	632.28003 -2.04	635.00	627.65	632.03	23,918
08 Mar 17	634.32001 +2.16	638.07	627.81	627.81	22,937
07 Mar 17	632.15997 +4.17	632.90	625.00	625.00	30,279
06 Mar 17	627.98999 +7.75	632.40	619.00	621.98	33,302
03 Mar 17	620.23999 -3.26	625.54	615.98	623.50	39,427
02 Mar 17	623.50000 -11.03	633.00	621.68	632.95	35,613
01 Mar 17	634.53003 +9.11	640.99	619.55	634.49	50,953
28 Feb 17	625.41998 -19.63	633.45	620.84	633.11	48,528
27 Feb 17	645.04999 +7.68	646.41	637.62	637.70	22,635
24 Feb 17	637.37000 -1.42	642.90	632.11	639.49	18,744
23 Feb 17	638.78998 -3.54	644.38	634.31	643.00	23,587
22 Feb 17	642.33002 +2.97	642.97	635.26	635.26	13,883
21 Feb 17	639.35999 +3.67	639.64	632.93	634.60	26,191
17 Feb 17	635.69000 -4.11	639.90	633.80	636.55	17,223
16 Feb 17	639.79999 -0.95	641.22	636.72	636.72	15,465
15 Feb 17	640.75000 +4.45	641.00	632.10	632.90	23,243
14 Feb 17	636.29999 +0.45	637.57	630.15	630.15	22,873
13 Feb 17	635.84998 -3.06	641.28	633.09	639.64	17,511
10 Feb 17	638.90997 +6.00	641.48	632.80	635.00	14,182
09 Feb 17	632.90997 -1.24	633.37	630.88	632.19	19,953
08 Feb 17	634.15002 -5.81	636.83	630.82	636.40	24,337
07 Feb 17	639.96002 -2.61	644.00	635.00	642.60	28,030
06 Feb 17	642.57001 -2.43	647.24	641.34	642.51	17,630
03 Feb 17	645.00000 +6.70	647.85	632.11	638.17	23,009
02 Feb 17	638.29999 +3.15	638.30	631.30	634.80	17,239
01 Feb 17	635.15002 +2.77	637.74	631.83	631.89	25,768
31 Jan 17	632.38000 -1.46	633.85	628.87	633.84	22,135
30 Jan 17	633.84003 -5.83	639.68	624.27	639.68	23,740
27 Jan 17	639.66998 +1.67	647.20	636.53	638.51	60,954
26 Jan 17	638.00000 +21.79	640.59	618.55	620.41	72,030
25 Jan 17	616.21002 -0.48	625.18	615.54	619.73	13,645
24 Jan 17	616.69000 +3.26	619.15	612.34	612.34	31,217
23 Jan 17	613.42999 +2.75	615.70	608.97	608.97	31,550
20 Jan 17	610.67999 +6.67	625.00	600.43	600.43	50,957
19 Jan 17	604.01001 +6.92	610.28	595.60	595.60	55,146
18 Jan 17	597.09003 +18.62	598.67	575.65	584.94	43,734
17 Jan 17	578.46997 -0.54	580.00	575.41	575.61	28,143
13 Jan 17	579.01001 +4.98	581.55	573.60	576.60	41,511
12 Jan 17	574.03003 -12.37	582.01	566.10	582.01	48,839
11 Jan 17	586.40002 +8.12	587.28	572.31	576.10	41,169
10 Jan 17	578.28003 +1.39	583.72	574.40	574.40	26,009
09 Jan 17	576.89001 +6.89	580.40	564.26	567.90	52,767
06 Jan 17	570.00000 -16.44	591.00	564.90	586.88	122,441
05 Jan 17	586.44000 -19.96	603.25	582.27	601.32	123,109
04 Jan 17	606.40002 -13.26	619.66	601.36	614.00	63,789
03 Jan 17	619.65997 -2.07	623.55	615.66	622.62	46,315
30 Dec 16	621.72998 -1.38	625.03	615.32	623.75	27,987
29 Dec 16	623.10999 +11.83	625.97	614.80	614.80	15,883
28 Dec 16	611.28003 -2.25	615.60	610.44	613.48	46,062
27 Dec 16	613.53003 -3.87	617.15	611.50	614.38	27,466
23 Dec 16	617.40002 -0.35	619.35	616.00	619.35	8,398
22 Dec 16	617.75000 -6.12	629.86	613.98	625.54	32,186
21 Dec 16	623.87000 +4.88	628.34	615.00	616.27	19,395
20 Dec 16	618.98999 +2.29	623.10	612.22	614.10	25,079
19 Dec 16	616.70001 -6.83	625.10	611.81	624.00	31,243
16 Dec 16	623.53003 +6.92	635.85	616.95	616.95	131,607
15 Dec 16	616.60999 -2.95	622.45	611.78	622.01	31,341
14 Dec 16	619.56000 +4.29	626.70	616.78	619.00	36,789
13 Dec 16	615.27002 +9.41	623.32	608.11	611.00	43,596
12 Dec 16	605.85999 -5.32	610.37	603.95	605.09	56,769
09 Dec 16	611.17999 -2.47	613.20	606.70	612.02	21,660
08 Dec 16	613.65002 -5.65	621.16	607.49	618.86	25,322
07 Dec 16	619.29999 +6.46	629.79	612.00	613.20	42,100
06 Dec 16	612.84003 +2.65	615.83	604.67	614.50	22,181
05 Dec 16	610.19000 -1.11	614.99	605.25	614.99	44,341
02 Dec 16	611.29999 -0.74	621.94	611.30	611.73	46,801
01 Dec 16	612.03998 +20.98	612.04	592.39	593.57	58,163
30 Nov 16	591.06000 -7.83	609.19	588.13	602.11	40,358
29 Nov 16	598.89001 +10.69	607.40	588.01	588.01	75,681
28 Nov 16	588.20001 +1.88	598.57	584.41	585.29	56,836
25 Nov 16	586.32001 -1.21	589.30	584.84	585.50	9,458
23 Nov 16	587.53003 -0.76	602.99	581.01	589.46	56,884
22 Nov 16	588.28998 +1.02	593.67	583.90	583.90	29,052
21 Nov 16	587.27002 +2.53	592.45	582.33	585.68	22,009
18 Nov 16	584.73999 -5.55	592.02	581.34	588.16	32,395
17 Nov 16	590.28998 +2.07	603.54	584.15	586.03	34,429
16 Nov 16	588.21997 +15.84	588.22	567.30	572.38	188,272
15 Nov 16	572.38000 -2.62	575.82	570.90	573.58	79,886
14 Nov 16	575.00000 -0.13	575.70	564.81	573.41	98,800
11 Nov 16	575.13000 -2.22	578.57	569.52	573.78	74,030
10 Nov 16	577.34998 -3.59	580.20	567.53	579.66	38,626
09 Nov 16	580.94000 -5.92	586.66	577.03	580.82	26,774
08 Nov 16	586.85999 +7.55	599.10	576.50	579.49	31,874
07 Nov 16	579.31000 +4.25	584.63	575.15	577.87	32,677
04 Nov 16	575.06000 -0.98	580.33	564.64	574.06	59,693
03 Nov 16	576.03998 +0.30	590.00	566.40	578.90	57,348
02 Nov 16	575.73999 -2.82	578.38	571.30	577.99	30,726
01 Nov 16	578.56000 +1.82	579.29	571.80	579.29	22,167
31 Oct 16	576.73999 -0.72	587.94	576.68	579.47	18,276
28 Oct 16	577.46002 +3.47	578.21	569.50	575.98	21,420
27 Oct 16	573.98999 -3.89	577.00	563.46	577.00	38,008
26 Oct 16	577.88000 -10.97	590.60	573.22	585.61	23,912
25 Oct 16	588.84998 +0.80	593.65	584.42	588.52	37,216
24 Oct 16	588.04999 +1.05	595.06	586.31	589.55	15,711
21 Oct 16	587.00000 +7.85	589.09	578.32	578.32	38,414
20 Oct 16	579.15002 -3.88	584.17	577.24	582.86	12,101
19 Oct 16	583.03003 +3.38	584.98	572.99	579.37	22,633
18 Oct 16	579.65002 +3.19	583.20	576.63	579.51	23,390
17 Oct 16	576.46002 +6.69	576.80	559.83	570.00	58,099
14 Oct 16	569.77002 -11.02	585.00	568.34	582.34	51,027
13 Oct 16	580.78998 -1.38	582.26	574.53	578.42	29,726
12 Oct 16	582.16998 -2.63	586.89	575.19	586.89	32,888
11 Oct 16	584.79999 -14.18	598.61	583.65	598.61	67,455
10 Oct 16	598.97998 +2.36	601.01	593.19	597.79	43,680
07 Oct 16	596.62000 +3.39	598.90	588.83	592.19	46,753
06 Oct 16	593.22998 +15.47	595.00	572.39	575.50	66,428
05 Oct 16	577.76001 +1.02	583.55	576.06	580.44	38,096
04 Oct 16	576.73999 -2.01	581.91	573.00	581.08	21,447
03 Oct 16	578.75000 -5.25	586.50	573.04	585.27	32,207
30 Sep 16	584.00000 +1.86	589.76	576.14	583.71	32,239
29 Sep 16	582.14001 +0.68	584.99	575.47	578.90	35,578
28 Sep 16	581.46002 +2.59	584.05	579.21	579.73	28,519
27 Sep 16	578.87000 -0.37	580.00	575.33	578.20	12,965
26 Sep 16	579.23999 +0.51	580.70	574.33	577.18	23,390
23 Sep 16	578.72998 +1.70	580.26	570.47	573.59	26,330
22 Sep 16	577.03003 -1.31	586.51	573.34	576.90	37,715
21 Sep 16	578.34003 +8.27	578.78	570.00	571.46	21,208
20 Sep 16	570.07001 +6.68	577.99	564.34	564.85	57,789
19 Sep 16	563.39001 +8.79	564.02	551.59	555.58	69,473
16 Sep 16	554.59998 +2.42	557.10	548.22	550.80	69,452
15 Sep 16	552.17999 +10.33	553.97	540.15	540.62	35,843
14 Sep 16	541.84998 +0.33	548.08	538.00	541.48	52,173
13 Sep 16	541.52002 -3.30	546.23	538.02	542.88	36,028
12 Sep 16	544.82001 +2.82	549.84	540.91	541.44	53,780
09 Sep 16	542.00000 -7.00	549.00	539.11	548.38	27,884
08 Sep 16	549.00000 -10.52	560.00	548.51	557.07	46,843
07 Sep 16	559.52002 +0.57	560.98	549.66	560.00	52,220
06 Sep 16	558.95001 +0.24	560.97	550.98	558.81	55,370
02 Sep 16	558.71002 +10.87	558.72	550.41	551.06	21,314
01 Sep 16	547.84003 +6.72	549.03	541.50	542.95	29,832
31 Aug 16	541.12000 +5.19	541.98	532.01	534.73	45,743
30 Aug 16	535.92999 +2.58	536.46	527.75	535.24	41,251
29 Aug 16	533.34998 -0.32	538.72	531.54	533.04	28,503
26 Aug 16	533.66998 -1.82	538.73	527.99	535.58	25,298
25 Aug 16	535.48999 -2.87	540.00	534.00	538.09	29,821
24 Aug 16	538.35999 -3.64	542.99	536.99	542.10	22,325
23 Aug 16	542.00000 -3.17	546.52	537.10	546.52	32,635
22 Aug 16	545.16998 -1.55	546.27	542.53	543.22	12,843
19 Aug 16	546.71997 -0.88	552.89	545.80	547.00	39,846
18 Aug 16	547.59998 +5.26	550.49	542.60	542.60	41,985
17 Aug 16	542.34003 +4.54	544.17	537.00	540.06	41,742
16 Aug 16	537.79999 +3.07	542.99	534.00	535.35	51,228
15 Aug 16	534.72998 +1.50	536.00	530.95	534.18	27,311
12 Aug 16	533.22998 -0.16	537.05	528.01	532.80	26,726
11 Aug 16	533.39001 +10.21	534.32	524.00	524.00	24,326
10 Aug 16	523.17999 +1.61	529.67	521.36	522.20	37,445
09 Aug 16	521.57001 +0.71	525.90	518.13	521.90	33,630
08 Aug 16	520.85999 +6.40	523.37	510.97	515.09	20,417
05 Aug 16	514.46002 -7.33	524.87	512.01	524.33	13,093
04 Aug 16	521.78998 -2.65	526.98	516.82	521.99	44,242
03 Aug 16	524.44000 +12.29	524.94	510.31	510.31	33,899
02 Aug 16	512.15002 -7.84	521.39	506.42	521.39	26,327
01 Aug 16	519.98999 -3.89	526.71	518.85	526.71	35,826
29 Jul 16	523.88000 -2.18	526.67	517.83	526.50	49,145
28 Jul 16	526.06000 -2.69	532.01	525.02	528.42	22,449
27 Jul 16	528.75000 +2.59	533.85	525.99	527.10	23,686
26 Jul 16	526.15997 -2.80	531.11	523.01	531.11	24,415
25 Jul 16	528.96002 -5.17	539.28	528.07	534.00	40,630
22 Jul 16	534.13000 +12.85	534.13	519.34	519.34	27,857
21 Jul 16	521.28003 -1.62	523.86	515.65	522.80	18,455
20 Jul 16	522.90002 -2.25	529.49	521.53	523.24	23,794
19 Jul 16	525.15002 +3.28	530.17	517.50	517.52	50,693
18 Jul 16	521.87000 +1.21	530.68	517.57	520.94	23,067
15 Jul 16	520.65997 -13.16	534.12	519.82	534.12	28,056
14 Jul 16	533.82001 +1.76	539.99	533.38	536.63	30,575
13 Jul 16	532.06000 -1.37	536.48	528.70	532.60	30,920
12 Jul 16	533.42999 +5.53	538.74	528.21	528.21	31,932
11 Jul 16	527.90002 +4.67	528.89	519.00	524.84	37,153
08 Jul 16	523.22998 -19.37	549.90	521.82	546.15	77,174
07 Jul 16	542.59998 +22.53	545.39	520.11	520.11	95,000
06 Jul 16	520.07001 +8.41	522.00	510.52	512.85	97,100
05 Jul 16	511.66000 -0.28	520.51	508.68	511.33	36,223
01 Jul 16	511.94000 +0.53	517.89	510.19	510.19	22,207
30 Jun 16	511.41000 +12.87	514.01	500.81	500.81	39,676
29 Jun 16	498.54001 +9.27	506.00	494.00	494.00	51,611
28 Jun 16	489.26999 +7.73	490.23	480.05	484.05	39,670
27 Jun 16	481.54001 -9.02	485.86	471.24	484.81	69,675
24 Jun 16	490.56000 -18.45	502.52	486.62	501.60	147,266
23 Jun 16	509.01001 +6.47	512.88	503.26	506.84	89,638
22 Jun 16	502.54001 +4.92	509.40	499.02	500.24	73,629
21 Jun 16	497.62000 -4.86	505.95	497.41	502.51	45,856
20 Jun 16	502.48001 +9.92	505.19	496.84	496.88	33,869
17 Jun 16	492.56000 -8.31	499.84	488.99	498.61	52,158
16 Jun 16	500.87000 +6.05	500.88	489.00	492.90	31,447
15 Jun 16	494.82001 -0.59	501.49	491.55	495.76	44,451
14 Jun 16	495.41000 +4.94	499.42	488.01	490.01	38,833
13 Jun 16	490.47000 -5.87	496.39	486.00	493.06	34,664
10 Jun 16	496.34000 -4.34	499.00	492.95	495.81	45,702
09 Jun 16	500.67999 -3.69	503.98	492.67	501.32	53,266
08 Jun 16	504.37000 -4.61	512.95	501.90	507.27	29,805
07 Jun 16	508.98001 -0.25	518.31	507.28	509.50	39,441
06 Jun 16	509.23001 +1.10	512.00	500.20	508.33	23,758
03 Jun 16	508.13000 -3.71	513.55	506.07	509.02	22,135
02 Jun 16	511.84000 +11.50	513.67	495.60	500.30	70,597
01 Jun 16	500.34000 +10.35	502.98	488.60	488.60	63,748
31 May 16	489.98999 +2.98	493.22	482.48	487.50	34,112
27 May 16	487.01001 +6.01	488.68	477.38	477.38	40,493
26 May 16	481.00000 -3.11	485.01	476.26	483.99	34,122
25 May 16	484.10999 +0.04	489.77	482.00	484.59	33,679
24 May 16	484.07001 -2.25	489.10	483.55	485.98	31,821
23 May 16	486.32001 -4.96	490.80	484.84	490.80	18,884
20 May 16	491.28000 +6.12	493.00	484.94	485.00	24,212
19 May 16	485.16000 -0.67	486.90	483.23	485.73	20,932
18 May 16	485.82999 -0.17	491.89	484.80	485.16	25,334
17 May 16	486.00000 -0.83	494.99	480.06	485.79	34,613
16 May 16	486.82999 -11.68	495.26	485.00	491.00	32,624
13 May 16	498.51001 +0.11	502.80	493.61	496.76	37,458
12 May 16	498.39999 +10.43	502.59	485.00	489.98	61,019
11 May 16	487.97000 -7.78	494.58	481.50	494.58	92,554
10 May 16	495.75000 +7.08	495.99	485.35	491.22	52,392
09 May 16	488.67001 +3.18	496.00	484.96	486.45	43,965
06 May 16	485.48999 +6.67	488.95	476.51	478.82	41,176
05 May 16	478.82001 +17.23	494.99	467.34	475.00	66,822
04 May 16	461.59000 +0.14	467.44	455.51	459.46	34,284
03 May 16	461.45001 -3.49	467.40	460.00	463.02	32,467
02 May 16	464.94000 +5.98	464.99	454.28	459.00	24,027
29 Apr 16	458.95999 -1.68	463.80	452.25	459.61	25,140
28 Apr 16	460.64001 -1.80	461.50	454.35	461.02	24,338
27 Apr 16	462.44000 +1.64	462.79	458.49	461.10	15,174
26 Apr 16	460.79999 +1.92	462.50	458.98	458.98	17,805
25 Apr 16	458.88000 +0.86	463.23	456.15	456.51	32,835
22 Apr 16	458.01999 +9.24	458.02	448.01	451.66	15,389
21 Apr 16	448.78000 -3.72	453.20	447.68	452.56	23,635
20 Apr 16	452.50000 -1.25	455.00	448.10	453.74	16,419
19 Apr 16	453.75000 +1.74	456.76	452.07	452.07	9,595
18 Apr 16	452.01001 -1.57	456.23	451.06	451.78	34,821
15 Apr 16	453.57999 +2.78	454.98	450.11	450.83	20,855
14 Apr 16	450.79999 -0.03	455.80	448.10	450.62	50,234
13 Apr 16	450.82999 +6.06	454.95	443.36	447.72	47,020
12 Apr 16	444.76999 -2.68	447.58	441.42	447.50	41,326
11 Apr 16	447.45001 +6.42	448.50	442.00	442.00	33,058
08 Apr 16	441.03000 +2.52	442.00	438.36	441.00	10,530
07 Apr 16	438.51001 +0.10	443.18	434.23	437.34	26,525
06 Apr 16	438.41000 +1.86	439.00	435.13	436.16	12,144
05 Apr 16	436.54999 +1.71	438.00	430.21	434.91	66,848
04 Apr 16	434.84000 -6.67	444.90	434.12	442.49	22,968
01 Apr 16	441.51001 +4.38	447.90	432.45	438.77	60,699
31 Mar 16	437.13000 -2.38	446.77	437.13	446.77	19,852
30 Mar 16	439.51001 +3.48	441.98	435.00	437.00	30,126
29 Mar 16	436.03000 +0.85	438.20	431.00	434.81	52,613
28 Mar 16	435.17999 -1.98	439.99	434.67	437.36	17,338
24 Mar 16	437.16000 +1.77	438.38	433.21	436.11	19,099
23 Mar 16	435.39001 +0.39	438.87	435.11	437.86	17,309
22 Mar 16	435.00000 -2.65	443.00	435.00	438.00	19,499
21 Mar 16	437.64999 +2.62	440.68	435.00	435.00	17,729
18 Mar 16	435.03000 -3.53	439.39	433.90	437.51	43,261
17 Mar 16	438.56000 -0.37	440.49	435.02	440.49	27,057
16 Mar 16	438.92999 +0.21	440.00	435.00	436.91	46,932
15 Mar 16	438.72000 +1.79	440.88	434.00	434.50	28,970
14 Mar 16	436.92999 +0.02	444.23	429.30	438.00	23,074
11 Mar 16	436.91000 -5.22	451.27	435.72	446.00	30,786
10 Mar 16	442.13000 -0.10	448.55	437.57	447.09	36,815
09 Mar 16	442.23001 -3.54	450.00	437.00	445.51	94,899
08 Mar 16	445.76999 +10.77	447.50	430.00	435.02	48,493
07 Mar 16	435.00000 -7.18	446.90	430.49	439.73	26,185
04 Mar 16	442.17999 -7.72	453.22	437.10	450.27	30,804
03 Mar 16	449.89999 +30.49	459.40	428.26	429.50	71,809
02 Mar 16	419.41000 -8.59	433.51	410.00	433.51	46,723
01 Mar 16	428.00000 -0.57	438.75	417.77	428.52	56,299
29 Feb 16	428.57001 +6.03	436.65	422.10	422.91	46,656
26 Feb 16	422.54001 -0.79	423.15	414.20	422.67	40,642
25 Feb 16	423.32999 +7.49	424.20	412.45	415.19	23,859
24 Feb 16	415.84000 +7.34	415.99	404.89	406.55	22,407
23 Feb 16	408.50000 -4.85	414.00	407.02	413.00	24,011
22 Feb 16	413.35001 -3.88	422.01	411.52	421.09	40,087
19 Feb 16	417.23001 +6.11	421.57	407.10	410.00	42,273
18 Feb 16	411.12000 +5.17	415.41	400.64	405.76	42,767
17 Feb 16	405.95001 +1.35	409.00	402.66	405.39	28,908
16 Feb 16	404.60001 +0.29	411.52	399.01	408.16	49,227
12 Feb 16	404.31000 +7.79	413.34	397.01	398.23	37,135
11 Feb 16	396.51999 -11.77	409.13	390.00	402.80	36,507
10 Feb 16	408.29001 -3.98	417.32	407.75	415.64	12,945
09 Feb 16	412.26999 -3.64	417.00	409.83	412.09	23,152
08 Feb 16	415.91000 +2.65	422.98	407.77	412.80	31,571
05 Feb 16	413.26001 -14.78	432.75	411.81	427.07	102,387
04 Feb 16	428.04001 +3.45	433.00	420.51	424.57	29,052
03 Feb 16	424.59000 +4.52	427.99	418.12	423.61	30,174
02 Feb 16	420.07001 -8.69	429.45	415.50	423.19	60,386
01 Feb 16	428.76001 -1.23	435.33	417.09	427.92	72,580
29 Jan 16	429.98999 +9.32	436.70	421.07	421.07	40,887
28 Jan 16	420.67001 +1.74	424.97	419.15	422.87	14,487
27 Jan 16	418.92999 -1.64	424.71	415.85	422.02	18,292
26 Jan 16	420.57001 -4.43	429.91	417.57	424.40	40,590
25 Jan 16	425.00000 +3.05	431.48	417.00	421.00	40,467
22 Jan 16	421.95001 +13.06	422.22	410.30	410.30	25,165
21 Jan 16	408.89001 -1.15	422.87	408.89	413.11	37,529
20 Jan 16	410.04001 -10.79	416.26	405.52	415.78	36,777
19 Jan 16	420.82999 -0.53	424.28	414.57	422.35	21,431
15 Jan 16	421.35999 +0.86	424.43	409.25	416.56	43,439
14 Jan 16	420.50000 +0.88	427.47	417.02	423.74	38,640
13 Jan 16	419.62000 -5.38	428.24	418.00	425.00	61,012
12 Jan 16	425.00000 -2.40	429.33	421.85	424.44	24,939
11 Jan 16	427.39999 +4.00	439.78	417.00	425.71	31,381
08 Jan 16	423.39999 -0.78	432.00	420.00	424.18	37,272
07 Jan 16	424.17999 -9.82	440.38	422.27	426.98	37,746
06 Jan 16	434.00000 +4.26	440.36	419.06	426.80	83,932
05 Jan 16	429.73999 -1.93	437.71	423.21	431.03	26,924
04 Jan 16	431.67001 -1.99	438.35	419.51	428.42	42,112
31 Dec 15	433.66000 -4.52	448.86	430.05	434.11	39,966
30 Dec 15	438.17999 -2.07	447.98	427.01	442.81	21,106
29 Dec 15	440.25000 -9.37	460.10	437.00	454.00	27,739
28 Dec 15	449.62000 +14.59	456.86	435.33	436.17	23,485
24 Dec 15	435.03000 +5.44	438.60	425.85	430.78	20,561
23 Dec 15	429.59000 -1.41	435.00	420.06	433.26	24,890
22 Dec 15	431.00000 -5.93	441.24	430.34	437.48	21,022
21 Dec 15	436.92999 +0.37	442.05	420.70	435.43	30,979
18 Dec 15	436.56000 -12.43	447.70	430.02	445.16	57,734
17 Dec 15	448.98999 +13.60	452.38	420.76	433.98	32,779
16 Dec 15	435.39001 +5.07	437.89	420.50	427.71	26,015
15 Dec 15	430.32001 -7.89	453.43	429.40	439.86	30,952
14 Dec 15	438.20999 -2.21	446.01	436.36	439.00	29,868
11 Dec 15	440.42001 +3.20	441.10	435.28	439.60	22,929
10 Dec 15	437.22000 +5.27	439.89	433.90	434.85	18,445
09 Dec 15	431.95001 -4.10	441.87	429.26	437.47	29,021
08 Dec 15	436.04999 -7.43	445.00	434.11	441.00	29,233
07 Dec 15	443.48001 +1.92	444.00	439.07	439.07	23,633
04 Dec 15	441.56000 +8.59	448.95	427.91	436.59	34,925
03 Dec 15	432.97000 -23.91	454.00	430.99	450.69	33,730
02 Dec 15	456.88000 +5.78	459.99	448.49	451.80	20,638
01 Dec 15	451.10001 +4.84	460.08	448.10	448.10	39,627
30 Nov 15	446.26001 -0.21	446.35	442.00	445.83	18,214
27 Nov 15	446.47000 +5.29	446.47	436.84	439.13	10,295
25 Nov 15	441.17999 -8.60	450.00	439.89	450.00	9,845
24 Nov 15	449.78000 -1.19	453.95	445.00	446.72	31,676
23 Nov 15	450.97000 +10.33	455.78	437.59	437.59	39,822
20 Nov 15	440.64001 -13.90	456.79	435.50	455.50	22,905
19 Nov 15	454.54001 -10.81	464.51	451.54	464.51	11,588
18 Nov 15	465.35001 -4.48	469.00	460.62	468.90	17,385
17 Nov 15	469.82999 -1.63	474.10	464.67	472.29	10,601
16 Nov 15	471.45999 +2.47	475.40	461.00	461.00	14,935
13 Nov 15	468.98999 -5.52	475.00	460.45	460.45	15,920
12 Nov 15	474.51001 -4.06	478.33	472.03	476.82	18,355
11 Nov 15	478.57001 -11.91	492.05	474.97	490.00	20,962
10 Nov 15	490.48001 +15.98	492.81	456.45	472.27	26,843
09 Nov 15	474.50000 +16.55	474.99	455.60	456.54	21,852
06 Nov 15	457.95001 +20.94	458.00	436.00	436.00	16,883
05 Nov 15	437.01001 -2.34	441.20	430.01	439.35	25,993
04 Nov 15	439.35001 -0.21	442.49	438.07	442.09	37,355
03 Nov 15	439.56000 -5.05	444.60	437.32	444.60	14,286
02 Nov 15	444.60999 +11.17	448.00	430.06	435.00	39,256
30 Oct 15	433.44000 -0.66	442.49	430.28	435.42	17,676
29 Oct 15	434.10001 -2.23	436.00	429.00	434.10	24,026
28 Oct 15	436.32999 +8.57	436.48	427.12	428.00	18,397
27 Oct 15	427.76001 -4.67	436.59	422.40	434.11	63,039
26 Oct 15	432.42999 +8.15	440.31	423.61	425.26	18,018
23 Oct 15	424.28000 +2.86	425.76	417.29	420.81	22,586
22 Oct 15	421.42001 -3.67	441.50	413.77	441.50	38,120
21 Oct 15	425.09000 -9.88	430.42	422.60	430.42	19,218
20 Oct 15	434.97000 -7.43	444.50	432.39	444.50	17,822
19 Oct 15	442.39999 -1.08	446.76	440.00	440.00	9,447
16 Oct 15	443.48001 +3.48	448.69	440.04	440.04	19,612
15 Oct 15	440.00000 +4.99	441.81	433.35	434.92	21,248
14 Oct 15	435.01001 +1.75	439.96	430.26	435.72	12,087
13 Oct 15	433.26001 -5.02	440.30	432.23	439.25	13,210
12 Oct 15	438.28000 +9.12	438.45	426.90	429.84	12,131
09 Oct 15	429.16000 +7.20	429.78	422.33	422.33	11,433
08 Oct 15	421.95999 -5.90	430.50	420.01	430.50	24,329
07 Oct 15	427.85999 +11.27	433.00	413.64	418.05	35,342
06 Oct 15	416.59000 -12.41	427.47	414.64	426.99	26,243
05 Oct 15	429.00000 -2.00	433.00	420.00	432.85	111,422
02 Oct 15	431.00000 +2.64	436.44	426.29	426.99	48,637
01 Oct 15	428.35999 +8.94	435.98	420.00	420.49	40,735
30 Sep 15	419.42001 -8.29	435.00	418.00	430.45	48,521
29 Sep 15	427.70999 -0.27	436.00	427.00	428.98	30,380
28 Sep 15	427.98001 +1.13	441.49	425.95	427.10	56,696
25 Sep 15	426.85001 +2.34	438.29	423.99	427.76	52,889
24 Sep 15	424.51001 -10.19	436.59	423.26	431.96	32,067
23 Sep 15	434.70001 +1.19	442.00	430.52	434.49	15,420
22 Sep 15	433.51001 +6.65	437.98	419.64	421.23	22,050
21 Sep 15	426.85999 +2.94	428.08	418.00	424.00	33,139
18 Sep 15	423.92001 -0.44	428.94	420.00	420.00	103,001
17 Sep 15	424.35999 +2.35	441.62	421.87	421.87	77,387
16 Sep 15	422.01001 +1.93	424.71	414.10	419.08	57,340
15 Sep 15	420.07999 +0.00	430.19	415.13	418.90	19,008
14 Sep 15	420.07999 +2.51	421.22	411.11	417.00	11,419
11 Sep 15	417.57001 +4.71	419.00	401.01	409.62	38,082
10 Sep 15	412.85999 -14.57	432.47	411.02	427.87	14,708
09 Sep 15	427.42999 +2.43	434.81	424.21	433.78	10,444
08 Sep 15	425.00000 +9.37	427.89	419.64	419.64	21,430
04 Sep 15	415.63000 +6.72	416.23	400.43	406.57	34,891
03 Sep 15	408.91000 +2.98	416.20	405.00	405.40	22,807
02 Sep 15	405.92999 -4.80	419.15	386.40	414.39	61,762
01 Sep 15	410.73001 -4.61	420.19	406.15	416.85	62,474
31 Aug 15	415.34000 -2.84	427.70	411.02	413.00	23,614
28 Aug 15	418.17999 +2.17	422.99	410.00	422.99	12,299
27 Aug 15	416.01001 +2.09	431.55	413.37	429.69	20,903
26 Aug 15	413.92001 +0.69	428.36	411.00	421.00	22,552
25 Aug 15	413.23001 +3.24	422.10	411.10	411.10	35,839
24 Aug 15	409.98999 -9.76	418.12	396.98	401.30	74,265
21 Aug 15	419.75000 -5.15	430.00	405.00	422.01	72,964
20 Aug 15	424.89999 -7.98	442.91	423.50	430.29	29,849
19 Aug 15	432.88000 -6.15	439.96	430.01	436.55	15,017
18 Aug 15	439.03000 -0.97	439.46	427.41	427.41	6,837
17 Aug 15	440.00000 +15.75	444.51	425.08	425.25	37,796
14 Aug 15	424.25000 -0.70	437.97	420.25	425.00	14,563
13 Aug 15	424.95001 -0.66	430.97	420.65	426.46	31,488
12 Aug 15	425.60999 -1.93	430.00	417.51	424.82	15,638
11 Aug 15	427.54001 -2.76	429.99	427.21	427.21	10,525
10 Aug 15	430.29999 +14.88	436.05	415.48	417.04	31,293
07 Aug 15	415.42001 -0.11	418.77	412.61	412.61	70,833
06 Aug 15	415.53000 -1.47	420.63	409.95	414.93	51,527
05 Aug 15	417.00000 +2.38	440.18	411.52	434.82	38,542
04 Aug 15	414.62000 -1.98	417.00	407.49	415.60	44,091
03 Aug 15	416.60001 +1.38	419.18	412.70	414.86	41,640
31 Jul 15	415.22000 +2.49	416.00	410.00	415.90	27,675
30 Jul 15	412.73001 -3.31	416.00	410.00	415.00	20,005
29 Jul 15	416.04001 +6.43	416.38	404.00	404.00	25,288
28 Jul 15	409.60999 -3.04	412.81	405.97	407.61	38,716
27 Jul 15	412.64999 -10.07	420.90	408.42	418.97	30,656
24 Jul 15	422.72000 +22.23	424.60	402.50	408.14	159,973
23 Jul 15	400.48999 +3.33	401.89	398.00	398.03	73,057
22 Jul 15	397.16000 -2.83	402.49	391.40	399.00	307,065
21 Jul 15	399.98999 +6.43	400.57	388.45	393.01	36,437
20 Jul 15	393.56000 -6.28	405.00	393.01	400.33	45,253
17 Jul 15	399.84000 +3.34	401.80	392.48	397.00	226,061
16 Jul 15	396.50000 +1.82	397.72	390.91	392.20	121,224
15 Jul 15	394.67999 +4.32	396.74	388.21	391.00	86,766
14 Jul 15	390.35999 +2.46	394.43	384.42	390.01	87,622
13 Jul 15	387.89999 +4.10	391.00	382.05	386.03	69,619
10 Jul 15	383.79999 +1.07	392.04	382.59	387.00	168,693
09 Jul 15	382.73001 +2.23	393.38	382.02	384.00	86,907
08 Jul 15	380.50000 -13.31	400.00	365.00	390.01	116,956
07 Jul 15	393.81000 -1.94	400.00	393.81	395.87	80,937
06 Jul 15	395.75000 -3.96	404.92	392.37	395.00	142,779
02 Jul 15	399.70999 +0.71	409.50	395.39	401.51	205,104
01 Jul 15	399.00000 +0.00	450.48	380.00	450.48	142,441

Cable One Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	6.21000 -0.01	6.58	5.88	6.28	738,318
19 Oct 26	6.22000 -1.01	7.14	6.01	7.14	833,509
16 Oct 26	7.23000 -1.24	8.75	7.19	8.57	717,423
15 Oct 26	8.47000 -1.13	9.50	7.90	9.39	1,229,484
14 Oct 26	9.60000 -2.13	11.79	8.87	11.48	839,435
13 Oct 26	11.73000 +0.18	13.56	11.32	11.70	831,930
12 Oct 26	11.55000 +0.41	11.77	10.52	10.61	730,476
09 Oct 26	11.14000 -4.24	15.01	9.84	14.96	2,420,518
08 Oct 26	15.38000 +2.17	16.31	10.86	13.09	2,580,522
07 Oct 26	13.21000 +0.24	13.63	11.94	12.66	559,347
06 Oct 26	12.97000 +1.72	13.05	10.82	11.40	419,109
05 Oct 26	11.25000 -0.96	12.85	10.79	11.87	546,993
02 Oct 26	12.21000 +1.85	13.38	10.57	10.72	1,380,251
01 Oct 26	10.36000 -0.66	11.16	9.90	11.14	435,059
30 Sep 26	11.02000 +0.09	11.45	10.51	10.96	563,895
29 Sep 26	10.93000 -1.64	12.45	10.39	12.45	1,026,362
28 Sep 26	12.57000 -2.08	14.49	12.33	14.49	606,500
25 Sep 26	14.65000 -0.98	15.77	14.52	15.63	345,260
24 Sep 26	15.63000 -0.20	16.13	15.01	15.82	334,212
23 Sep 26	15.83000 -1.23	17.15	15.72	16.75	363,246
22 Sep 26	17.06000 -0.95	18.39	16.70	18.28	333,560
21 Sep 26	18.01000 +0.64	18.30	16.56	17.37	329,968
18 Sep 26	17.37000 -0.74	18.45	16.99	17.85	459,962
17 Sep 26	18.11000 -0.83	20.18	17.73	19.22	303,438
16 Sep 26	18.94000 +0.31	20.45	18.70	18.72	417,635
15 Sep 26	18.63000 -1.81	20.88	18.28	20.14	284,161
14 Sep 26	20.44000 -0.87	22.31	20.40	21.76	217,606
11 Sep 26	21.31000 -0.16	22.63	20.86	21.59	212,253
10 Sep 26	21.47000 +0.33	22.60	20.71	20.71	301,828
09 Sep 26	21.14000 -1.89	23.09	20.72	22.83	309,082
08 Sep 26	23.03000 -2.44	25.33	22.41	25.31	205,472
04 Sep 26	25.47000 -0.59	27.00	24.73	26.16	214,412
03 Sep 26	26.06000 -2.45	29.06	23.81	29.06	344,676
02 Sep 26	28.51000 +4.64	29.39	24.14	24.15	354,993
01 Sep 26	23.87000 -3.51	27.49	22.64	26.88	326,211
31 Aug 26	27.38000 +1.88	27.44	25.18	25.19	346,669
28 Aug 26	25.50000 +3.01	25.72	22.26	22.26	297,960
27 Aug 26	22.49000 -3.34	26.01	22.30	25.72	320,838
26 Aug 26	25.83000 -0.51	26.65	25.13	26.30	197,144
25 Aug 26	26.34000 +3.51	26.68	22.83	22.85	386,310
24 Aug 26	22.83000 +0.01	23.42	21.98	22.64	353,049
21 Aug 26	22.82000 -3.40	26.20	22.62	26.20	353,372
20 Aug 26	26.22000 +0.29	27.35	24.74	25.28	483,029
19 Aug 26	25.93000 -2.14	29.38	25.26	27.80	298,547
18 Aug 26	28.07000 -1.81	29.86	28.01	29.48	168,872
17 Aug 26	29.88000 -4.60	34.30	28.22	33.82	333,357
14 Aug 26	34.48000 -1.82	37.22	34.12	36.30	217,061
13 Aug 26	36.30000 +2.69	36.65	33.87	34.11	259,030
12 Aug 26	33.61000 -0.28	34.61	33.00	34.00	190,894
11 Aug 26	33.89000 -1.85	36.08	33.52	35.36	224,958
10 Aug 26	35.74000 -1.58	37.34	34.59	36.77	196,199
07 Aug 26	37.32000 -7.16	42.22	36.28	40.26	351,568
06 Aug 26	44.48000 +1.11	44.99	42.89	43.30	187,642
05 Aug 26	43.37000 -1.47	45.57	42.70	45.26	138,182
04 Aug 26	44.84000 +0.01	45.09	42.00	44.16	154,616
03 Aug 26	44.83000 +4.84	44.96	41.10	41.23	138,297
31 Jul 26	39.99000 +0.43	40.50	38.50	38.98	137,943
30 Jul 26	39.56000 -2.29	42.05	38.44	40.60	174,708
29 Jul 26	41.85000 -1.97	43.82	40.79	43.16	203,139
28 Jul 26	43.82000 +4.28	44.12	40.68	40.68	207,488
27 Jul 26	39.54000 +1.91	40.96	38.00	38.00	245,949
24 Jul 26	37.63000 +0.44	38.67	36.38	36.63	146,450
23 Jul 26	37.19000 -2.46	39.58	36.38	39.44	211,855
22 Jul 26	39.65000 +2.02	40.26	37.51	38.36	159,551
21 Jul 26	37.63000 -1.80	39.49	36.50	38.49	167,889
20 Jul 26	39.43000 +0.13	40.27	38.03	38.48	180,062
17 Jul 26	39.30000 -2.19	43.57	38.71	41.71	139,670
16 Jul 26	41.49000 +1.39	44.46	39.92	39.92	258,276
15 Jul 26	40.10000 -2.91	43.66	39.88	42.00	228,171
14 Jul 26	43.01000 +5.08	43.68	39.21	39.99	294,644
13 Jul 26	37.93000 +1.74	39.74	36.64	36.79	279,136
10 Jul 26	36.19000 +0.92	37.28	34.70	34.70	260,790
09 Jul 26	35.27000 -5.60	40.36	33.38	40.36	569,843
08 Jul 26	40.87000 -1.76	42.42	40.23	41.58	178,172
07 Jul 26	42.63000 -4.33	49.38	42.58	46.86	142,940
06 Jul 26	46.96000 -1.95	49.41	45.50	48.99	143,773
02 Jul 26	48.91000 -4.35	53.80	46.46	53.30	196,045
01 Jul 26	53.26000 +0.15	57.13	53.08	53.49	220,454
30 Jun 26	53.11000 -0.45	54.76	50.76	52.26	389,402
29 Jun 26	53.56000 +0.69	59.28	51.49	54.17	495,879
26 Jun 26	52.87000 +12.22	52.88	40.28	40.42	573,297
25 Jun 26	40.65000 -4.63	44.38	40.40	44.38	203,059
24 Jun 26	45.28000 +1.53	45.94	42.23	43.96	200,357
23 Jun 26	43.75000 +2.82	44.00	39.52	41.11	239,754
22 Jun 26	40.93000 -0.06	42.68	40.11	40.38	333,737
18 Jun 26	40.99000 -2.08	44.33	40.78	42.79	857,861
17 Jun 26	43.07000 -4.26	46.34	43.07	46.09	330,269
16 Jun 26	47.33000 +0.87	49.28	45.60	46.88	229,760
15 Jun 26	46.46000 -0.54	48.09	43.95	47.00	246,141
12 Jun 26	47.00000 +5.43	47.22	41.00	41.45	228,064
11 Jun 26	41.57000 -1.50	45.00	40.89	43.30	173,328
10 Jun 26	43.07000 +1.11	44.42	41.54	42.43	235,268
09 Jun 26	41.96000 -0.44	43.54	41.01	41.87	209,136
08 Jun 26	42.40000 -1.42	43.87	42.23	43.00	222,674
05 Jun 26	43.82000 -2.69	47.09	43.65	46.90	182,584
04 Jun 26	46.51000 -1.55	50.00	43.95	48.94	256,386
03 Jun 26	48.06000 -2.66	51.71	46.64	49.97	239,296
02 Jun 26	50.72000 -0.62	51.52	49.25	51.30	144,294
01 Jun 26	51.34000 -1.21	52.24	49.11	52.24	171,299
29 May 26	52.55000 -3.97	55.54	50.35	55.54	209,571
28 May 26	56.52000 +1.78	58.13	53.36	54.75	145,350
27 May 26	54.74000 +2.64	56.89	52.99	52.99	158,159
26 May 26	52.10000 -0.18	53.48	49.13	51.27	202,237
22 May 26	52.28000 +4.60	52.56	47.31	47.66	427,570
21 May 26	47.68000 +0.58	48.94	45.37	47.00	304,473
20 May 26	47.10000 -0.39	49.87	46.32	47.51	146,250
19 May 26	47.49000 -1.29	50.80	46.30	49.27	202,644
18 May 26	48.78000 +0.01	50.62	48.01	48.04	165,767
15 May 26	48.77000 -2.36	52.38	47.26	51.44	212,410
14 May 26	51.13000 -1.14	55.33	50.46	54.31	169,818
13 May 26	52.27000 +1.84	53.94	50.00	50.29	196,822
12 May 26	50.43000 -5.61	56.83	49.87	54.35	207,120
11 May 26	56.04000 -6.35	63.29	55.85	61.99	182,260
08 May 26	62.39000 +1.62	63.37	57.23	60.54	217,524
07 May 26	60.77000 +5.05	62.38	53.94	54.89	296,925
06 May 26	55.72000 -7.58	64.79	55.63	62.35	246,329
05 May 26	63.30000 -1.49	66.28	61.28	63.88	263,618
04 May 26	64.79000 -10.22	79.00	64.67	76.60	331,561
01 May 26	75.01000 -16.48	89.81	72.56	84.95	363,846
30 Apr 26	91.49000 +1.45	95.56	87.71	87.71	177,935
29 Apr 26	90.04000 -9.07	101.00	89.54	99.60	149,117
28 Apr 26	99.11000 -0.68	102.83	97.76	102.55	158,993
27 Apr 26	99.79000 -3.21	105.57	98.10	104.13	145,654
24 Apr 26	103.00000 -11.78	119.52	102.08	112.07	285,921
23 Apr 26	114.78000 -0.35	115.83	112.72	115.33	123,348
22 Apr 26	115.13000 -1.83	116.85	112.39	116.51	100,517
21 Apr 26	116.96000 +0.90	119.44	114.45	116.00	169,414
20 Apr 26	116.06000 +8.54	116.70	107.97	107.97	181,229
17 Apr 26	107.52000 +0.12	107.95	104.68	107.50	116,237
16 Apr 26	107.40000 +11.52	107.52	96.45	96.97	106,609
15 Apr 26	95.88000 +2.77	95.90	92.88	92.88	81,248
14 Apr 26	93.11000 -4.08	97.19	92.26	97.06	94,205
13 Apr 26	97.19000 +5.36	97.26	90.25	91.35	94,949
10 Apr 26	91.83000 -1.25	95.75	91.83	93.52	60,352
09 Apr 26	93.08000 +2.17	93.47	89.99	90.59	88,635
08 Apr 26	90.91000 -1.70	94.00	89.53	94.00	93,585
07 Apr 26	92.61000 -3.76	98.92	92.06	97.05	91,269
06 Apr 26	96.37000 -0.39	100.00	95.00	95.31	92,610
02 Apr 26	96.76000 +7.20	97.61	87.15	89.56	104,066
01 Apr 26	89.56000 -1.65	92.68	88.73	88.73	114,142
31 Mar 26	91.21000 -3.62	96.00	90.03	93.81	98,927
30 Mar 26	94.83000 -0.38	96.89	92.54	95.41	90,675
27 Mar 26	95.21000 +0.11	97.96	93.43	94.20	100,809
26 Mar 26	95.10000 -1.14	99.46	94.79	95.94	79,238
25 Mar 26	96.24000 +4.86	97.58	91.25	92.83	112,977
24 Mar 26	91.38000 -2.35	99.90	91.03	93.53	102,687
23 Mar 26	93.73000 -0.71	99.12	89.99	99.12	217,247
20 Mar 26	94.44000 -2.88	99.96	93.17	98.50	344,954
19 Mar 26	97.32000 +2.21	99.75	94.62	95.16	123,510
18 Mar 26	95.11000 -11.89	107.71	93.89	105.81	190,390
17 Mar 26	107.00000 -0.72	115.75	100.00	107.13	122,212
16 Mar 26	107.72000 -5.32	114.60	104.79	114.45	133,967
13 Mar 26	113.04000 +0.92	116.00	110.11	112.20	101,886
12 Mar 26	112.12000 -2.29	115.50	109.57	112.92	103,173
11 Mar 26	114.41000 +11.47	115.47	102.85	104.05	274,724
10 Mar 26	102.94000 -5.85	107.53	101.00	106.48	123,461
09 Mar 26	108.79000 -2.54	110.50	105.83	110.07	125,787
06 Mar 26	111.33000 +1.37	111.92	106.39	109.67	126,930
05 Mar 26	109.96000 -5.45	116.70	106.87	114.99	166,351
04 Mar 26	115.41000 +6.32	115.59	106.77	111.28	208,150
03 Mar 26	109.09000 +7.95	113.00	97.44	100.95	130,439
02 Mar 26	101.14000 +5.19	101.71	92.76	93.65	168,492
27 Feb 26	95.95000 +5.05	98.63	86.28	86.28	373,490
26 Feb 26	90.90000 -0.02	94.21	89.09	91.67	178,477
25 Feb 26	90.92000 -3.20	92.40	85.45	92.40	248,859
24 Feb 26	94.12000 -5.79	97.24	89.00	93.34	170,117
23 Feb 26	99.91000 -5.41	105.14	99.91	103.69	129,447
20 Feb 26	105.32000 +0.14	107.10	100.73	104.93	147,933
19 Feb 26	105.18000 -9.25	114.38	103.69	114.38	150,441
18 Feb 26	114.43000 +11.14	116.36	101.39	103.00	140,291
17 Feb 26	103.29000 -10.29	113.50	103.26	113.50	147,832
13 Feb 26	113.58000 +1.23	115.97	108.51	113.09	107,834
12 Feb 26	112.35000 +1.43	116.11	108.51	112.96	100,333
11 Feb 26	110.92000 +1.66	112.99	106.14	107.71	123,838
10 Feb 26	109.26000 +10.89	110.04	99.19	99.75	124,698
09 Feb 26	98.37000 -2.38	102.25	95.87	100.85	117,065
06 Feb 26	100.75000 -0.07	102.13	97.82	100.50	141,163
05 Feb 26	100.82000 +0.53	101.49	98.36	99.55	188,838
04 Feb 26	100.29000 +9.92	101.78	91.55	91.73	215,212
03 Feb 26	90.37000 +2.67	90.60	87.02	87.48	218,800
02 Feb 26	87.70000 +6.71	91.50	80.40	80.40	230,631
30 Jan 26	80.99000 +5.34	81.82	77.03	77.26	177,436
29 Jan 26	75.65000 +2.81	76.74	72.21	72.21	170,877
28 Jan 26	72.84000 -2.46	76.97	70.37	75.45	257,346
27 Jan 26	75.30000 -3.54	78.49	75.07	77.68	135,204
26 Jan 26	78.84000 -1.81	82.32	78.82	80.65	87,524
23 Jan 26	80.65000 -2.68	84.47	80.18	83.01	127,444
22 Jan 26	83.33000 -1.10	87.55	83.26	85.10	137,946
21 Jan 26	84.43000 +0.85	85.60	81.01	83.36	168,566
20 Jan 26	83.58000 -2.57	87.44	82.15	85.60	241,557
16 Jan 26	86.15000 -4.35	90.74	84.39	89.28	186,871
15 Jan 26	90.50000 -1.05	93.07	89.00	91.26	144,977
14 Jan 26	91.55000 -1.41	97.75	91.15	91.95	146,211
13 Jan 26	92.96000 -9.05	102.61	91.25	100.78	249,603
12 Jan 26	102.01000 +3.75	105.53	96.00	97.78	145,810
09 Jan 26	98.26000 -0.31	98.88	94.40	98.88	153,150
08 Jan 26	98.57000 -3.58	102.68	98.38	101.37	133,311
07 Jan 26	102.15000 -1.84	105.27	100.52	104.10	161,349
06 Jan 26	103.99000 +3.61	104.98	99.46	99.46	142,855
05 Jan 26	100.38000 -3.78	105.68	100.27	103.06	154,676
02 Jan 26	104.16000 -8.69	112.99	103.69	112.74	159,974
31 Dec 25	112.85000 -6.02	117.34	112.00	115.90	120,309
30 Dec 25	118.87000 +0.95	121.01	117.41	117.41	112,458
29 Dec 25	117.92000 +0.99	118.54	115.11	116.44	127,495
26 Dec 25	116.93000 -1.55	118.48	114.86	118.48	82,145
24 Dec 25	118.48000 +1.71	118.89	116.45	116.45	63,114
23 Dec 25	116.77000 -6.94	122.60	114.10	122.60	90,187
22 Dec 25	123.71000 -3.38	128.01	122.82	125.96	84,527
19 Dec 25	127.09000 -3.74	131.12	126.00	130.44	178,092
18 Dec 25	130.83000 -2.98	137.09	127.97	133.79	168,585
17 Dec 25	133.81000 -0.59	137.99	130.54	132.70	109,919
16 Dec 25	134.39999 +3.00	136.50	131.27	131.27	197,882
15 Dec 25	131.39999 -0.95	134.70	128.12	132.84	230,137
12 Dec 25	132.35001 -3.32	137.91	132.06	136.67	150,889
11 Dec 25	135.67000 +4.72	136.25	131.84	132.21	93,120
10 Dec 25	130.95000 +10.92	134.60	120.22	120.42	178,077
09 Dec 25	120.03000 -1.78	121.68	119.44	121.17	207,244
08 Dec 25	121.81000 -5.48	128.58	119.63	128.58	115,177
05 Dec 25	127.29000 +3.80	128.95	122.99	124.49	129,572
04 Dec 25	123.49000 +2.10	125.95	119.92	121.97	96,522
03 Dec 25	121.39000 +0.88	124.37	119.21	121.11	93,701
02 Dec 25	120.51000 -0.56	123.16	119.01	120.49	118,692
01 Dec 25	121.07000 +3.88	122.47	114.92	116.78	183,556
28 Nov 25	117.19000 +4.17	117.76	112.02	113.90	113,623
26 Nov 25	113.02000 -0.34	114.98	109.17	112.07	152,694
25 Nov 25	113.36000 +8.13	114.00	104.18	105.61	134,886
24 Nov 25	105.23000 -3.90	110.91	103.95	110.91	152,348
21 Nov 25	109.13000 +8.71	109.14	100.34	100.34	158,234
20 Nov 25	100.42000 -1.06	105.86	99.36	102.18	152,248
19 Nov 25	101.48000 -2.98	104.90	96.67	104.90	216,906
18 Nov 25	104.46000 -2.56	108.76	101.55	107.12	185,166
17 Nov 25	107.02000 -0.71	109.85	105.00	107.29	182,591
14 Nov 25	107.73000 -0.29	108.88	105.26	107.68	123,796
13 Nov 25	108.02000 -6.15	116.00	106.19	114.27	196,588
12 Nov 25	114.17000 -4.57	125.03	112.74	118.89	169,734
11 Nov 25	118.74000 -9.76	131.78	116.31	128.50	194,866
10 Nov 25	128.50000 -2.98	135.29	127.61	131.76	153,815
07 Nov 25	131.48000 -1.94	134.54	116.13	133.50	253,854
06 Nov 25	133.42000 -10.00	145.22	133.42	145.22	105,189
05 Nov 25	143.42000 -0.60	144.94	138.01	144.14	113,723
04 Nov 25	144.02000 -2.21	147.53	143.58	145.70	83,607
03 Nov 25	146.23000 -2.32	146.63	139.80	146.63	115,383
31 Oct 25	148.55000 +5.72	148.77	136.80	139.00	89,295
30 Oct 25	142.83000 -12.09	152.07	142.83	151.24	114,369
29 Oct 25	154.92000 -7.92	162.83	152.01	160.54	72,501
28 Oct 25	162.84000 -1.62	167.36	161.24	164.30	61,574
27 Oct 25	164.46001 +3.40	164.57	159.13	161.88	82,397
24 Oct 25	161.06000 +2.43	163.23	156.91	159.11	105,043
23 Oct 25	158.63000 +2.87	161.62	153.32	155.72	139,166
22 Oct 25	155.75999 -9.25	164.05	155.40	162.83	74,499
21 Oct 25	165.00999 -1.72	168.54	163.45	167.20	71,560
20 Oct 25	166.73000 +2.78	167.73	163.69	164.60	75,869
17 Oct 25	163.95000 +4.62	163.95	158.15	158.44	65,376
16 Oct 25	159.33000 -2.02	162.07	157.68	161.08	73,529
15 Oct 25	161.35001 -0.73	164.61	158.90	164.45	67,010
14 Oct 25	162.08000 +9.68	164.43	151.76	152.55	81,450
13 Oct 25	152.39999 -3.08	158.79	152.16	155.48	87,454
10 Oct 25	155.48000 -6.61	165.56	155.12	164.04	108,048
09 Oct 25	162.09000 -8.79	172.06	161.97	171.47	109,935
08 Oct 25	170.88000 -6.00	180.00	166.35	180.00	105,181
07 Oct 25	176.88000 +2.18	179.64	171.38	177.17	142,883
06 Oct 25	174.70000 -3.78	180.74	174.29	180.74	85,270
03 Oct 25	178.48000 +8.31	178.85	171.48	172.17	87,883
02 Oct 25	170.17000 -6.96	177.21	169.91	175.85	87,349
01 Oct 25	177.13000 +0.08	178.11	172.03	178.01	105,122
30 Sep 25	177.05000 +8.20	178.24	167.01	167.48	127,625
29 Sep 25	168.85001 +2.36	169.21	162.43	166.02	122,452
26 Sep 25	166.49001 +4.83	166.73	159.50	161.43	94,594
25 Sep 25	161.66000 -2.95	164.25	159.35	164.25	92,153
24 Sep 25	164.61000 +3.38	166.00	158.77	160.13	109,601
23 Sep 25	161.23000 -7.16	171.80	160.99	169.86	87,666
22 Sep 25	168.39000 -0.80	170.92	166.37	168.15	100,905
19 Sep 25	169.19000 -0.46	172.34	167.19	169.23	187,628
18 Sep 25	169.64999 -3.19	174.41	169.33	174.41	89,505
17 Sep 25	172.84000 +2.11	179.01	171.46	171.46	104,020
16 Sep 25	170.73000 +3.61	170.86	165.52	166.22	75,889
15 Sep 25	167.12000 -4.81	174.82	166.67	174.24	76,003
12 Sep 25	171.92999 -5.75	179.73	168.59	178.04	189,097
11 Sep 25	177.67999 +18.97	177.97	158.11	158.11	165,362
10 Sep 25	158.71001 -3.52	162.25	156.91	161.80	111,523
09 Sep 25	162.23000 -1.55	163.50	156.35	163.50	199,613
08 Sep 25	163.78000 -0.08	164.74	158.91	162.50	105,453
05 Sep 25	163.86000 +3.36	168.99	162.22	162.22	110,028
04 Sep 25	160.50000 +3.68	160.73	154.90	156.63	80,005
03 Sep 25	156.82001 -1.55	159.21	150.66	155.90	125,955
02 Sep 25	158.37000 -3.11	161.80	157.15	159.95	102,208
29 Aug 25	161.48000 +3.59	162.66	158.20	159.31	108,906
28 Aug 25	157.89000 -5.05	164.50	155.61	164.50	84,642
27 Aug 25	162.94000 +5.68	163.40	155.22	155.22	118,355
26 Aug 25	157.25999 -5.59	162.74	157.04	162.02	111,065
25 Aug 25	162.85001 -0.93	163.81	160.96	162.82	119,040
22 Aug 25	163.78000 +10.56	164.15	153.02	153.02	146,912
21 Aug 25	153.22000 -3.01	154.63	151.32	153.57	114,056
20 Aug 25	156.23000 -3.81	161.20	155.79	159.85	121,716
19 Aug 25	160.03999 +2.68	163.20	156.87	159.97	99,719
18 Aug 25	157.36000 +3.37	158.38	152.42	155.00	142,158
15 Aug 25	153.99001 +2.04	156.37	150.41	153.84	144,248
14 Aug 25	151.95000 +4.30	152.07	143.31	144.87	161,285
13 Aug 25	147.64999 +8.47	151.96	137.40	139.45	200,884
12 Aug 25	139.17999 +12.16	139.78	125.89	125.89	213,068
11 Aug 25	127.02000 -5.92	136.33	124.10	133.09	189,640
08 Aug 25	132.94000 -2.88	136.62	132.40	135.14	143,128
07 Aug 25	135.82001 -0.76	139.46	135.54	138.80	176,124
06 Aug 25	136.58000 -14.43	150.62	136.30	150.62	251,826
05 Aug 25	151.00999 +4.94	154.21	145.82	147.23	235,345
04 Aug 25	146.07001 +9.30	146.70	136.67	137.75	257,267
01 Aug 25	136.77000 +8.79	141.98	131.66	138.80	417,066
31 Jul 25	127.98000 -4.66	133.62	127.34	131.18	261,884
30 Jul 25	132.64000 -5.93	140.07	132.43	138.24	219,090
29 Jul 25	138.57001 -3.98	144.01	136.62	144.01	175,093
28 Jul 25	142.55000 -1.78	146.40	141.87	143.77	237,621
25 Jul 25	144.33000 -8.43	149.72	138.13	149.72	255,385
24 Jul 25	152.75999 -5.84	158.73	151.30	156.96	220,957
23 Jul 25	158.60001 +8.60	159.35	149.96	151.95	256,714
22 Jul 25	150.00000 +9.69	150.51	141.26	142.08	212,221
21 Jul 25	140.31000 +11.78	141.04	129.99	130.00	316,483
18 Jul 25	128.53000 +4.68	130.44	123.62	126.60	340,344
17 Jul 25	123.85000 +4.29	126.58	120.08	120.59	244,582
16 Jul 25	119.56000 -0.10	122.84	117.54	120.22	226,966
15 Jul 25	119.66000 -4.84	125.30	119.05	124.56	274,861
14 Jul 25	124.50000 -0.14	126.65	122.15	123.39	166,254
11 Jul 25	124.64000 -8.07	131.01	124.31	130.32	157,773
10 Jul 25	132.71001 -0.65	137.88	132.27	132.27	115,878
09 Jul 25	133.36000 -0.12	134.68	130.84	134.03	153,381
08 Jul 25	133.48000 +3.85	133.93	126.35	129.13	254,216
07 Jul 25	129.63000 -7.73	136.30	128.02	135.48	246,158
03 Jul 25	137.36000 +1.15	138.87	135.48	137.19	117,831
02 Jul 25	136.21001 -5.06	143.01	133.73	141.48	192,622
01 Jul 25	141.27000 +5.46	147.49	134.37	134.37	200,507
30 Jun 25	135.81000 +5.14	136.42	130.79	131.70	177,649
27 Jun 25	130.67000 +1.58	133.96	129.16	129.79	229,248
26 Jun 25	129.09000 -2.24	131.68	128.26	131.68	129,541
25 Jun 25	131.33000 -1.83	133.18	126.50	132.93	164,978
24 Jun 25	133.16000 +5.67	133.33	127.18	127.73	143,339
23 Jun 25	127.49000 -0.71	127.82	121.37	127.26	255,702
20 Jun 25	128.20000 +2.15	130.21	125.35	126.82	281,357
18 Jun 25	126.05000 -2.45	130.41	125.41	127.84	263,611
17 Jun 25	128.50000 -1.33	132.77	127.28	128.50	410,943
16 Jun 25	129.83000 -1.98	138.44	129.52	137.94	242,209
13 Jun 25	131.81000 +1.53	134.77	130.08	131.22	254,325
12 Jun 25	130.28000 -4.20	135.96	130.15	135.68	321,450
11 Jun 25	134.48000 -11.99	148.00	134.12	148.00	174,075
10 Jun 25	146.47000 +10.60	147.40	136.69	137.50	201,221
09 Jun 25	135.87000 -0.01	141.20	135.39	138.24	246,891
06 Jun 25	135.88000 -0.07	139.21	135.05	139.21	190,282
05 Jun 25	135.95000 -9.49	146.72	134.65	145.22	220,202
04 Jun 25	145.44000 +0.88	146.01	141.29	142.08	252,924
03 Jun 25	144.56000 +3.48	145.71	138.00	141.13	276,573
02 Jun 25	141.08000 -5.25	146.26	138.62	145.31	277,393
30 May 25	146.33000 -1.23	147.89	144.55	147.22	150,227
29 May 25	147.56000 -1.12	149.51	142.63	148.83	181,625
28 May 25	148.67999 -9.37	159.02	148.67	159.02	243,440
27 May 25	158.05000 +6.36	158.94	146.70	154.02	214,125
23 May 25	151.69000 +3.92	152.80	143.93	144.84	251,972
22 May 25	147.77000 -0.35	148.82	140.69	148.05	287,418
21 May 25	148.12000 -16.74	163.89	148.10	162.85	204,753
20 May 25	164.86000 +12.77	165.46	151.59	151.59	307,303
19 May 25	152.09000 -7.10	158.12	149.57	156.03	220,101
16 May 25	159.19000 -5.51	166.46	156.25	165.59	357,545
15 May 25	164.70000 +3.80	165.44	159.03	160.40	206,467
14 May 25	160.89999 -5.56	166.38	157.71	166.38	304,210
13 May 25	166.46001 -5.20	173.23	165.29	173.01	185,547
12 May 25	171.66000 +6.67	173.04	164.67	170.25	211,147
09 May 25	164.99001 -8.03	178.17	163.20	173.60	188,633
08 May 25	173.02000 -1.58	177.69	172.06	174.41	168,873
07 May 25	174.60001 -8.38	186.54	172.16	183.77	200,587
06 May 25	182.98000 +7.75	187.90	171.00	173.50	330,501
05 May 25	175.23000 +22.72	179.07	150.03	151.52	663,894
02 May 25	152.50999 -109.48	196.64	150.00	193.65	1,297,325
01 May 25	261.98999 -5.28	269.17	257.33	269.17	117,028
30 Apr 25	267.26999 -4.77	268.14	256.45	267.76	148,877
29 Apr 25	272.04001 +1.19	276.33	269.59	272.17	80,727
28 Apr 25	270.85001 +0.97	277.55	268.12	269.22	105,455
25 Apr 25	269.88000 +11.64	271.95	259.02	260.47	88,083
24 Apr 25	258.23999 +0.39	259.88	252.46	256.14	129,230
23 Apr 25	257.85001 +4.70	263.86	254.29	261.35	81,885
22 Apr 25	253.14999 -1.42	258.01	248.00	257.61	107,077
21 Apr 25	254.57001 -0.48	256.24	249.05	253.19	90,211
17 Apr 25	255.05000 +6.75	257.94	248.70	248.70	82,591
16 Apr 25	248.30000 -10.59	258.36	247.68	258.36	78,027
15 Apr 25	258.89001 -6.56	266.44	258.82	265.02	92,377
14 Apr 25	265.45001 +0.32	269.99	257.58	265.98	180,280
11 Apr 25	265.13000 +5.07	267.63	257.66	264.11	97,153
10 Apr 25	260.06000 -5.57	264.93	252.49	264.93	81,349
09 Apr 25	265.63000 +25.17	271.01	235.02	238.78	156,993
08 Apr 25	240.46001 -10.37	260.07	234.72	257.11	137,118
07 Apr 25	250.83000 -4.08	264.51	244.64	247.15	133,137
04 Apr 25	254.91000 -12.31	262.51	252.45	255.86	144,574
03 Apr 25	267.22000 -8.93	271.28	257.34	263.99	123,438
02 Apr 25	276.14999 +6.74	276.71	261.80	266.59	136,208
01 Apr 25	269.41000 +3.64	272.80	261.78	267.54	132,563
31 Mar 25	265.76999 -2.00	272.93	262.63	264.48	145,561
28 Mar 25	267.76999 -6.25	275.39	265.72	275.04	83,277
27 Mar 25	274.01999 +0.60	277.96	271.43	273.33	86,593
26 Mar 25	273.42001 +8.96	276.80	263.25	263.25	131,170
25 Mar 25	264.45999 +9.84	266.25	253.57	255.60	93,765
24 Mar 25	254.62000 -1.43	264.78	253.71	259.11	310,761
21 Mar 25	256.04999 +1.37	258.98	251.40	253.10	257,189
20 Mar 25	254.67999 +4.00	256.89	246.26	246.26	121,092
19 Mar 25	250.67999 +3.84	258.35	244.24	245.24	118,875
18 Mar 25	246.84000 +8.77	248.29	233.03	236.76	199,037
17 Mar 25	238.07001 +11.59	239.96	227.37	228.00	188,745
14 Mar 25	226.48000 -9.87	238.10	225.94	238.10	196,703
13 Mar 25	236.35001 -38.38	275.04	233.68	275.04	242,641
12 Mar 25	274.73001 -3.96	275.84	264.21	275.77	284,495
11 Mar 25	278.69000 -7.76	288.02	276.01	286.84	175,220
10 Mar 25	286.45001 +8.80	290.48	277.65	277.65	222,092
07 Mar 25	277.64999 +2.88	283.55	274.18	274.18	197,237
06 Mar 25	274.76999 +20.84	277.38	256.11	256.86	270,619
05 Mar 25	253.92999 -0.51	257.23	241.90	255.70	268,546
04 Mar 25	254.44000 +12.19	259.72	239.29	244.02	254,384
03 Mar 25	242.25000 -17.93	260.79	240.55	259.32	199,044
28 Feb 25	260.17999 -6.47	266.30	250.08	257.00	240,552
27 Feb 25	266.64999 +5.56	267.91	257.59	259.33	215,438
26 Feb 25	261.09000 -8.79	272.44	261.09	267.81	227,485
25 Feb 25	269.88000 -12.12	284.17	269.59	284.17	197,868
24 Feb 25	282.00000 +4.86	284.74	275.34	279.28	145,124
21 Feb 25	277.14001 -3.62	285.98	276.91	283.46	148,054
20 Feb 25	280.76001 -6.47	284.42	277.97	284.42	120,794
19 Feb 25	287.23001 -2.40	290.21	283.33	284.43	135,031
18 Feb 25	289.63000 -5.37	293.88	288.43	293.05	86,366
14 Feb 25	295.00000 +9.94	295.00	285.40	288.89	90,219
13 Feb 25	285.06000 +5.61	286.63	279.59	282.56	106,315
12 Feb 25	279.45001 -3.16	281.38	276.39	279.91	140,308
11 Feb 25	282.60999 +0.99	283.93	278.72	278.72	73,926
10 Feb 25	281.62000 +0.41	287.29	280.16	281.74	103,828
07 Feb 25	281.20999 -0.78	283.90	271.18	283.90	237,292
06 Feb 25	281.98999 -6.92	288.23	279.49	288.10	179,816
05 Feb 25	288.91000 +4.40	292.54	280.86	286.39	132,988
04 Feb 25	284.51001 -3.50	290.34	276.12	287.06	135,269
03 Feb 25	288.01001 -16.00	298.15	282.48	295.70	175,104
31 Jan 25	304.01001 +1.10	311.02	299.58	306.11	130,350
30 Jan 25	302.91000 -19.97	319.06	297.52	317.33	165,385
29 Jan 25	322.88000 -11.43	334.99	321.80	331.29	102,572
28 Jan 25	334.31000 -8.15	342.83	333.92	342.24	55,089
27 Jan 25	342.45999 +7.77	345.39	337.22	337.22	73,935
24 Jan 25	334.69000 -3.71	340.82	331.79	338.61	62,714
23 Jan 25	338.39999 +13.39	338.40	324.63	324.63	72,006
22 Jan 25	325.01001 -0.25	327.34	320.68	322.43	126,150
21 Jan 25	325.26001 -7.06	333.83	323.83	330.40	88,236
17 Jan 25	332.32001 +1.87	334.49	327.12	330.42	62,158
16 Jan 25	330.45001 -0.60	332.18	325.73	330.11	61,797
15 Jan 25	331.04999 -6.56	343.10	327.00	343.10	150,699
14 Jan 25	337.60999 +13.29	337.63	320.33	325.94	98,188
13 Jan 25	324.32001 -26.86	355.27	324.32	352.59	164,408
10 Jan 25	351.17999 -9.77	360.30	350.99	357.84	96,739
08 Jan 25	360.95001 +3.16	366.90	352.29	352.29	176,652
07 Jan 25	357.79001 -5.79	366.90	353.77	361.90	112,177
06 Jan 25	363.57999 -9.74	384.11	363.54	375.20	71,760
03 Jan 25	373.32001 +7.66	374.62	362.20	365.00	44,096
02 Jan 25	365.66000 +3.54	366.69	360.00	364.29	106,437
31 Dec 24	362.12000 -0.49	362.17	358.73	359.52	79,912
30 Dec 24	362.60999 -7.96	372.49	361.06	367.30	74,827
27 Dec 24	370.57001 -2.85	372.46	365.32	370.17	64,664
26 Dec 24	373.42001 +4.62	373.99	363.46	366.77	54,769
24 Dec 24	368.79999 +1.31	371.59	362.28	371.59	22,393
23 Dec 24	367.48999 -1.57	368.74	360.00	368.41	54,782
20 Dec 24	369.06000 +13.39	373.02	352.46	352.46	158,546
19 Dec 24	355.67001 -3.33	358.93	346.85	358.93	72,638
18 Dec 24	359.00000 -5.93	370.92	357.59	366.11	82,225
17 Dec 24	364.92999 -1.08	366.31	357.00	364.00	78,256
16 Dec 24	366.01001 -8.33	373.42	363.00	370.77	91,599
13 Dec 24	374.34000 -4.14	376.52	361.71	374.93	73,060
12 Dec 24	378.48001 -3.65	390.25	374.60	381.76	85,888
11 Dec 24	382.13000 -13.49	400.62	381.04	395.35	82,474
10 Dec 24	395.62000 -5.23	403.39	392.58	398.58	46,290
09 Dec 24	400.85001 -20.88	428.14	398.44	420.46	77,174
06 Dec 24	421.73001 +5.38	424.48	413.41	418.43	59,339
05 Dec 24	416.35001 +7.04	418.39	403.82	407.33	58,241
04 Dec 24	409.31000 -1.36	415.47	406.80	408.96	58,748
03 Dec 24	410.67001 -12.26	421.76	410.66	416.92	46,446
02 Dec 24	422.92999 +2.71	426.46	414.70	420.85	87,222
29 Nov 24	420.22000 +0.65	426.95	419.14	423.82	31,278
27 Nov 24	419.57001 +0.10	432.36	418.55	418.55	79,152
26 Nov 24	419.47000 -6.52	423.78	416.49	419.87	55,446
25 Nov 24	425.98999 +9.44	436.99	416.70	420.93	145,933
22 Nov 24	416.54999 +13.70	416.97	401.61	408.74	88,149
21 Nov 24	402.85001 -0.52	409.80	400.08	403.04	56,147
20 Nov 24	403.37000 +5.21	404.16	394.64	394.71	71,690
19 Nov 24	398.16000 +1.42	400.00	385.86	392.05	64,755
18 Nov 24	396.73999 -0.90	403.00	393.30	395.89	74,353
15 Nov 24	397.64001 -10.06	409.77	395.60	409.77	77,374
14 Nov 24	407.70001 -4.51	416.36	406.44	415.22	57,539
13 Nov 24	412.20999 +9.96	417.23	397.84	402.56	82,926
12 Nov 24	402.25000 -1.31	408.30	398.54	401.02	67,603
11 Nov 24	403.56000 +0.99	409.00	396.53	408.00	121,476
08 Nov 24	402.57001 +15.99	406.17	384.37	392.58	193,713
07 Nov 24	386.57999 -30.87	411.39	384.76	411.39	136,701
06 Nov 24	417.45001 +42.61	419.10	385.00	385.00	186,704
05 Nov 24	374.84000 +10.80	374.92	362.92	362.92	95,763
04 Nov 24	364.04001 +4.06	376.46	361.27	363.48	101,942
01 Nov 24	359.98001 +18.42	366.52	341.36	351.81	161,658
31 Oct 24	341.56000 +4.67	343.43	332.54	338.76	78,741
30 Oct 24	336.89001 -1.12	343.57	336.89	337.51	47,321
29 Oct 24	338.01001 -6.30	341.35	330.90	340.26	62,718
28 Oct 24	344.31000 +0.66	350.17	343.26	347.08	51,029
25 Oct 24	343.64999 -1.35	350.65	342.81	348.78	37,364
24 Oct 24	345.00000 -1.61	348.32	343.75	346.75	63,786
23 Oct 24	346.60999 -1.43	349.69	341.95	349.69	59,753
22 Oct 24	348.04001 +8.89	360.65	339.35	339.35	79,916
21 Oct 24	339.14999 -21.50	359.52	339.03	359.52	97,824
18 Oct 24	360.64999 +2.26	365.37	357.66	359.90	67,493
17 Oct 24	358.39001 +7.80	358.39	346.09	349.32	66,146
16 Oct 24	350.59000 -5.27	361.96	348.58	358.37	91,955
15 Oct 24	355.85999 +13.98	358.99	340.82	340.82	124,727
14 Oct 24	341.88000 +2.51	347.84	335.37	337.72	112,708
11 Oct 24	339.37000 +5.38	341.29	333.00	334.00	125,707
10 Oct 24	333.98999 +14.15	335.15	319.23	319.84	156,295
09 Oct 24	319.84000 +3.78	324.00	311.28	312.30	78,195
08 Oct 24	316.06000 -14.55	333.72	314.06	333.72	93,138
07 Oct 24	330.60999 -15.72	345.92	330.59	343.05	53,989
04 Oct 24	346.32999 +3.31	352.14	344.57	345.34	44,104
03 Oct 24	343.01999 -6.74	346.82	339.55	346.82	47,532
02 Oct 24	349.76001 +1.30	352.85	344.33	346.38	43,856
01 Oct 24	348.45999 -1.33	351.08	343.63	351.08	55,441
30 Sep 24	349.79001 -3.77	354.63	348.00	349.42	79,580
27 Sep 24	353.56000 +9.10	358.10	344.84	348.29	62,632
26 Sep 24	344.45999 +2.35	350.57	342.02	349.17	79,420
25 Sep 24	342.10999 -6.19	349.13	339.70	346.78	70,021
24 Sep 24	348.29999 +6.62	350.57	345.01	347.52	89,280
23 Sep 24	341.67999 -0.17	343.97	335.00	341.62	46,879
20 Sep 24	341.85001 -5.11	346.27	340.29	344.74	130,001
19 Sep 24	346.95999 +0.47	360.00	344.83	351.12	111,770
18 Sep 24	346.48999 +10.07	350.00	336.00	338.10	65,135
17 Sep 24	336.42001 -3.42	345.58	336.10	343.35	49,186
16 Sep 24	339.84000 +2.92	348.53	333.23	340.57	79,004
13 Sep 24	336.92001 +12.02	337.49	326.79	327.47	71,801
12 Sep 24	324.89999 +10.13	325.15	313.15	313.15	88,865
11 Sep 24	314.76999 -16.74	330.37	314.33	330.37	164,746
10 Sep 24	331.51001 -4.85	335.06	327.40	335.06	77,292
09 Sep 24	336.35999 -8.87	345.05	336.02	344.00	70,051
06 Sep 24	345.23001 -7.78	353.14	343.37	353.14	46,960
05 Sep 24	353.01001 +4.08	353.05	345.00	348.93	56,055
04 Sep 24	348.92999 -5.99	361.10	343.65	354.64	68,199
03 Sep 24	354.92001 +2.20	358.20	348.31	352.06	80,096
30 Aug 24	352.72000 -9.12	361.49	350.84	360.99	78,044
29 Aug 24	361.84000 +6.52	361.85	353.20	357.61	137,707
28 Aug 24	355.32001 -4.52	359.21	350.30	357.25	56,030
27 Aug 24	359.84000 -2.38	367.39	356.02	361.51	62,698
26 Aug 24	362.22000 +11.94	363.46	349.45	352.55	64,493
23 Aug 24	350.28000 +15.31	352.07	336.89	337.99	53,067
22 Aug 24	334.97000 -13.61	349.35	334.25	347.20	51,218
21 Aug 24	348.57999 -3.87	355.18	346.65	353.36	49,290
20 Aug 24	352.45001 -3.23	358.77	352.06	354.52	62,708
19 Aug 24	355.67999 -9.49	375.00	354.00	366.75	83,247
16 Aug 24	365.17001 -2.52	370.47	359.89	365.16	97,852
15 Aug 24	367.69000 -5.56	380.44	363.42	380.44	120,929
14 Aug 24	373.25000 -11.57	384.96	372.19	384.96	58,352
13 Aug 24	384.82001 +7.91	388.46	376.52	381.46	66,636
12 Aug 24	376.91000 -13.90	391.12	375.90	390.23	53,214
09 Aug 24	390.81000 -12.20	402.71	384.64	402.71	60,062
08 Aug 24	403.01001 +6.49	404.06	395.93	397.92	53,648
07 Aug 24	396.51999 -1.83	411.92	393.57	404.15	69,950
06 Aug 24	398.35001 -20.50	415.13	390.77	415.13	136,331
05 Aug 24	418.85001 +24.60	420.00	379.04	379.04	189,487
02 Aug 24	394.25000 -10.31	404.23	362.77	394.91	99,721
01 Aug 24	404.56000 -8.82	410.83	397.45	410.83	91,184
31 Jul 24	413.38000 +3.35	420.72	405.39	412.27	106,731
30 Jul 24	410.03000 -1.18	416.14	400.81	409.27	116,956
29 Jul 24	411.20999 +16.20	413.97	391.50	391.50	178,967
26 Jul 24	395.01001 +50.34	399.79	361.00	361.81	253,787
25 Jul 24	344.67001 +2.36	354.32	343.73	345.09	79,795
24 Jul 24	342.31000 -6.25	351.37	339.19	348.47	80,129
23 Jul 24	348.56000 +5.56	352.29	334.04	341.28	106,357
22 Jul 24	343.00000 -14.83	357.26	335.80	357.26	113,503
19 Jul 24	357.82999 -6.42	363.99	353.52	363.76	112,301
18 Jul 24	364.25000 -12.71	383.77	362.08	376.73	121,291
17 Jul 24	376.95999 +13.70	377.36	357.92	357.92	134,245
16 Jul 24	363.26001 +19.57	364.84	341.36	347.79	182,468
15 Jul 24	343.69000 +4.62	359.33	337.51	337.51	291,912
12 Jul 24	339.07001 +2.35	340.47	334.08	339.93	102,476
11 Jul 24	336.72000 +8.86	344.24	331.00	331.78	147,792
10 Jul 24	327.85999 +5.96	328.28	318.68	325.59	86,195
09 Jul 24	321.89999 -10.73	331.47	320.94	331.47	95,952
08 Jul 24	332.63000 -14.19	348.11	330.10	348.11	119,693
05 Jul 24	346.82001 -2.79	349.93	345.62	345.64	56,481
03 Jul 24	349.60999 +1.31	349.80	343.48	348.30	36,846
02 Jul 24	348.29999 +0.68	349.00	342.76	347.68	83,439
01 Jul 24	347.62000 -6.38	356.39	341.00	355.99	97,584
28 Jun 24	354.00000 +5.35	359.23	348.75	348.75	914,361
27 Jun 24	348.64999 -6.37	358.73	347.23	355.27	112,077
26 Jun 24	355.01999 +14.71	356.62	338.41	339.36	108,691
25 Jun 24	340.31000 -19.33	359.04	339.96	359.04	86,160
24 Jun 24	359.64001 -8.75	368.76	351.54	366.78	81,177
21 Jun 24	368.39001 +11.92	369.37	353.29	358.74	173,984
20 Jun 24	356.47000 +0.08	360.04	353.84	354.36	55,016
18 Jun 24	356.39001 -6.04	368.21	355.90	363.47	90,549
17 Jun 24	362.42999 +2.66	364.46	353.27	356.93	69,246
14 Jun 24	359.76999 +1.55	359.81	352.14	356.71	60,354
13 Jun 24	358.22000 -1.63	359.85	354.12	359.12	48,170
12 Jun 24	359.85001 -8.43	379.83	357.80	375.22	68,077
11 Jun 24	368.28000 +4.07	373.11	359.74	359.74	84,581
10 Jun 24	364.20999 -10.51	370.03	364.00	370.03	73,193
07 Jun 24	374.72000 -11.98	390.76	374.72	382.34	53,457
06 Jun 24	386.70001 +2.97	391.41	380.05	380.05	70,864
05 Jun 24	383.73001 -3.95	392.27	383.71	392.27	73,736
04 Jun 24	387.67999 -1.20	393.70	385.76	389.34	70,367
03 Jun 24	388.88000 +2.97	395.92	378.92	378.92	128,156
31 May 24	385.91000 +10.33	387.96	371.67	375.78	80,924
30 May 24	375.57999 +9.21	378.14	363.49	369.89	88,474
29 May 24	366.37000 -2.25	366.83	355.21	363.93	108,424
28 May 24	368.62000 +15.49	369.36	354.78	354.78	147,332
24 May 24	353.13000 +15.13	353.73	332.94	335.82	147,710
23 May 24	338.00000 -13.98	356.79	337.84	356.55	203,871
22 May 24	351.98001 -11.71	363.89	351.97	361.59	116,747
21 May 24	363.69000 -14.31	378.43	363.11	374.46	121,716
20 May 24	378.00000 -9.44	387.45	376.95	387.45	98,224
17 May 24	387.44000 -7.92	395.22	385.42	395.22	103,328
16 May 24	395.35999 +7.05	395.98	386.52	388.74	76,309
15 May 24	388.31000 -16.11	410.31	385.01	409.16	104,363
14 May 24	404.42001 +5.50	412.25	400.56	406.04	105,350
13 May 24	398.92001 +5.17	409.98	396.42	398.59	94,791
10 May 24	393.75000 +1.42	397.01	381.58	393.15	105,696
09 May 24	392.32999 -3.09	399.46	387.56	395.90	109,756
08 May 24	395.42001 +2.42	401.77	390.58	391.16	84,472
07 May 24	393.00000 -9.43	404.48	392.96	404.04	100,234
06 May 24	402.42999 +23.98	402.45	376.02	383.21	157,757
03 May 24	378.45001 -17.53	408.42	369.13	369.13	162,639
02 May 24	395.98001 -0.73	406.18	392.34	402.74	90,570
01 May 24	396.70999 +2.86	399.50	388.18	396.01	77,317
30 Apr 24	393.85001 -4.52	395.57	387.07	395.57	89,294
29 Apr 24	398.37000 +9.13	400.67	391.28	391.28	77,331
26 Apr 24	389.23999 +1.85	394.79	380.02	383.86	76,294
25 Apr 24	387.39001 -15.59	400.93	383.15	396.66	143,244
24 Apr 24	402.98001 -4.44	406.68	400.17	403.92	88,751
23 Apr 24	407.42001 +0.51	411.30	404.71	406.02	123,069
22 Apr 24	406.91000 +11.30	415.08	393.32	396.81	123,190
19 Apr 24	395.60999 -2.69	408.15	394.53	397.58	1,101,441
18 Apr 24	398.29999 +4.70	413.17	397.09	406.97	333,872
17 Apr 24	393.60001 +6.60	397.90	388.81	389.02	74,256
16 Apr 24	387.00000 -5.43	389.94	380.90	389.94	88,324
15 Apr 24	392.42999 +5.67	397.52	382.00	387.22	128,131
12 Apr 24	386.76001 +0.76	392.38	376.87	383.01	122,708
11 Apr 24	386.00000 +6.99	386.42	373.37	380.47	110,697
10 Apr 24	379.01001 -20.15	393.18	376.20	393.18	213,075
09 Apr 24	399.16000 -1.75	401.80	392.01	399.47	102,750
08 Apr 24	400.91000 +8.90	404.28	393.26	393.56	111,517
05 Apr 24	392.01001 -18.62	410.54	388.69	405.52	220,252
04 Apr 24	410.63000 -0.57	429.29	410.61	415.14	70,971
03 Apr 24	411.20001 -13.11	424.83	410.92	424.43	60,614
02 Apr 24	424.31000 +2.36	426.91	415.02	420.41	66,600
01 Apr 24	421.95001 -1.18	426.66	411.85	426.66	69,550
28 Mar 24	423.13000 -1.85	429.15	415.01	429.00	160,131
27 Mar 24	424.98001 -10.71	439.31	415.52	439.31	144,589
26 Mar 24	435.69000 -2.99	440.78	431.81	440.78	87,345
25 Mar 24	438.67999 +6.37	441.00	433.04	433.70	51,507
22 Mar 24	432.31000 -10.56	446.08	429.67	442.33	66,745
21 Mar 24	442.87000 -2.32	452.72	440.57	443.64	51,860
20 Mar 24	445.19000 +4.57	447.97	434.85	437.49	54,045
19 Mar 24	440.62000 -2.40	445.02	435.94	439.96	70,145
18 Mar 24	443.01999 +21.33	448.83	413.70	419.09	113,338
15 Mar 24	421.69000 -4.79	428.00	418.70	426.00	164,231
14 Mar 24	426.48001 -28.46	453.99	421.63	453.54	122,110
13 Mar 24	454.94000 -11.08	470.87	454.16	466.80	101,739
12 Mar 24	466.01999 -1.95	469.41	455.31	469.41	80,939
11 Mar 24	467.97000 +17.29	468.00	450.37	450.37	60,430
08 Mar 24	450.67999 +7.94	451.17	441.75	445.75	48,640
07 Mar 24	442.73999 +2.92	446.39	438.00	440.39	69,497
06 Mar 24	439.82001 -10.82	453.23	438.70	451.99	88,920
05 Mar 24	450.64001 +5.64	475.00	441.35	450.89	200,236
04 Mar 24	445.00000 -12.63	457.92	438.47	457.03	104,923
01 Mar 24	457.63000 +1.63	465.71	450.24	455.52	79,848
29 Feb 24	456.00000 +13.25	460.45	447.27	447.27	89,869
28 Feb 24	442.75000 -3.15	445.86	438.81	439.73	82,066
27 Feb 24	445.89999 +9.20	448.26	431.17	436.63	116,615
26 Feb 24	436.70001 -4.38	448.50	432.05	441.78	155,955
23 Feb 24	441.07999 -34.98	477.65	405.75	477.65	274,392
22 Feb 24	476.06000 +0.34	479.79	467.91	473.66	111,650
21 Feb 24	475.72000 -18.20	493.00	475.29	493.00	85,896
20 Feb 24	493.92001 +10.49	495.00	480.31	482.09	88,617
16 Feb 24	483.42999 -10.14	497.07	482.60	489.24	102,383
15 Feb 24	493.57001 -2.79	505.99	491.74	496.90	93,836
14 Feb 24	496.35999 +10.49	496.94	480.10	490.60	59,888
13 Feb 24	485.87000 -19.97	492.58	474.23	492.58	101,967
12 Feb 24	505.84000 +7.69	513.70	499.62	500.30	62,550
09 Feb 24	498.14999 +11.46	498.76	483.29	486.01	74,451
08 Feb 24	486.69000 -4.36	500.54	482.95	494.61	84,424
07 Feb 24	491.04999 -14.61	510.39	488.90	507.00	85,886
06 Feb 24	505.66000 +0.19	508.87	496.39	502.50	105,755
05 Feb 24	505.47000 -4.54	515.49	501.15	511.84	64,454
02 Feb 24	510.01001 -41.32	542.80	500.00	542.80	123,190
01 Feb 24	551.33002 +2.40	554.55	536.73	554.55	59,851
31 Jan 24	548.92999 -9.27	566.88	548.86	555.12	37,898
30 Jan 24	558.20001 -5.55	565.45	556.25	559.29	68,220
29 Jan 24	563.75000 -9.12	569.33	552.95	569.33	45,208
26 Jan 24	572.87000 +19.13	573.03	557.57	557.57	34,537
25 Jan 24	553.73999 +11.22	553.75	538.40	545.34	33,124
24 Jan 24	542.52002 -10.32	559.06	540.14	559.06	47,788
23 Jan 24	552.84003 +4.23	554.41	542.21	554.41	55,300
22 Jan 24	548.60999 +16.03	548.61	536.83	536.83	45,809
19 Jan 24	532.58002 +9.08	532.58	515.45	524.79	52,408
18 Jan 24	523.50000 +1.79	528.81	522.33	526.94	37,426
17 Jan 24	521.71002 -19.39	538.70	514.00	534.20	98,327
16 Jan 24	541.09998 -10.26	553.20	539.73	553.20	76,157
12 Jan 24	551.35999 -7.71	565.14	545.60	561.89	55,076
11 Jan 24	559.07001 +4.95	561.67	545.04	553.43	60,544
10 Jan 24	554.12000 -4.10	574.53	550.24	558.61	72,170
09 Jan 24	558.21997 +1.38	558.23	544.82	553.11	61,043
08 Jan 24	556.84003 +18.73	562.73	532.38	540.47	86,852
05 Jan 24	538.10999 +6.33	552.50	529.90	529.90	94,153
04 Jan 24	531.78003 -9.57	544.88	522.31	541.15	84,330
03 Jan 24	541.34998 -12.23	551.63	539.00	549.55	61,184
02 Jan 24	553.58002 -3.01	564.15	550.17	557.16	42,553
29 Dec 23	556.59003 -3.35	557.03	553.00	557.03	22,919
28 Dec 23	559.94000 +3.37	565.97	542.21	550.00	28,164
27 Dec 23	556.57001 +4.69	557.86	544.74	553.93	32,223
26 Dec 23	551.88000 +7.95	552.75	541.42	546.31	26,228
22 Dec 23	543.92999 -0.09	549.83	539.30	541.80	30,919
21 Dec 23	544.02002 +3.59	548.75	540.42	544.30	34,914
20 Dec 23	540.42999 -13.76	552.18	537.02	552.18	38,148
19 Dec 23	554.19000 +12.93	555.19	543.70	546.44	49,850
18 Dec 23	541.26001 -0.03	549.65	534.86	545.00	41,303
15 Dec 23	541.28998 -9.04	552.01	538.05	552.01	68,685
14 Dec 23	550.33002 +15.03	567.83	542.99	542.99	60,565
13 Dec 23	535.29999 +6.56	535.30	517.00	527.00	153,463
12 Dec 23	528.73999 +9.13	531.55	506.18	518.77	73,968
11 Dec 23	519.60999 -6.79	530.10	515.58	527.60	76,546
08 Dec 23	526.40002 +1.39	532.58	524.10	525.99	50,675
07 Dec 23	525.01001 +1.25	532.33	519.77	519.77	44,065
06 Dec 23	523.76001 +1.46	533.98	522.10	528.14	72,847
05 Dec 23	522.29999 -38.01	557.74	510.31	557.74	96,743
04 Dec 23	560.31000 +17.31	573.79	532.60	532.60	96,139
01 Dec 23	543.00000 +10.92	549.06	527.91	530.40	88,958
30 Nov 23	532.08002 -5.65	544.26	530.88	543.98	55,870
29 Nov 23	537.72998 -8.47	556.00	534.65	550.64	73,262
28 Nov 23	546.20001 +11.24	552.73	526.00	534.06	51,368
27 Nov 23	534.96002 -9.94	547.06	531.47	547.06	40,943
24 Nov 23	544.90002 +4.90	545.50	536.50	540.93	23,345
22 Nov 23	540.00000 -9.51	559.26	534.14	551.00	56,926
21 Nov 23	549.51001 -18.04	562.16	545.01	558.74	37,895
20 Nov 23	567.54999 +11.91	574.76	557.15	562.00	49,251
17 Nov 23	555.64001 +5.83	561.67	540.01	555.09	67,167
16 Nov 23	549.81000 -11.19	562.46	540.85	562.46	36,772
15 Nov 23	561.00000 +2.28	566.57	550.00	556.81	61,966
14 Nov 23	558.71997 +35.97	565.14	533.42	533.53	125,884
13 Nov 23	522.75000 -7.57	533.82	519.23	528.63	62,336
10 Nov 23	530.32001 -19.80	550.18	529.39	550.18	75,818
09 Nov 23	550.12000 -38.01	592.98	550.09	592.98	91,032
08 Nov 23	588.13000 -17.62	606.10	582.69	606.10	40,944
07 Nov 23	605.75000 +13.84	606.37	571.68	589.54	55,625
06 Nov 23	591.90997 -3.97	601.14	579.05	586.54	54,022
03 Nov 23	595.88000 +33.43	618.44	558.57	558.57	116,110
02 Nov 23	562.45001 +12.45	581.87	551.10	554.39	110,931
01 Nov 23	550.00000 +0.13	554.91	544.58	553.24	54,657
31 Oct 23	549.87000 -2.99	554.91	545.61	550.53	49,224
30 Oct 23	552.85999 +10.86	558.25	539.39	546.22	54,794
27 Oct 23	542.00000 -33.16	569.36	520.05	569.36	101,038
26 Oct 23	575.15997 -9.81	582.48	553.96	582.48	111,228
25 Oct 23	584.96997 -21.70	603.71	583.27	601.11	28,547
24 Oct 23	606.66998 +4.67	615.65	593.49	604.27	35,620
23 Oct 23	602.00000 -15.16	620.69	597.54	613.02	45,125
20 Oct 23	617.15997 -8.25	628.22	616.82	624.45	20,853
19 Oct 23	625.40997 -10.91	637.60	618.35	637.60	37,571
18 Oct 23	636.32001 -11.06	647.00	630.18	643.64	42,467
17 Oct 23	647.38000 -17.57	666.02	646.65	661.30	51,455
16 Oct 23	664.95001 +15.05	671.62	653.93	653.93	62,649
13 Oct 23	649.90002 +4.81	657.28	646.04	650.55	21,888
12 Oct 23	645.09003 -5.65	649.76	638.00	646.77	27,828
11 Oct 23	650.73999 +7.50	658.84	641.72	641.72	29,046
10 Oct 23	643.23999 +12.29	645.68	629.43	631.90	32,702
09 Oct 23	630.95001 +15.19	633.41	609.47	609.67	48,853
06 Oct 23	615.76001 -1.04	628.93	609.79	611.02	54,829
05 Oct 23	616.79999 +7.48	618.60	606.00	608.86	40,540
04 Oct 23	609.32001 +9.32	614.57	599.58	600.73	59,300
03 Oct 23	600.00000 -2.34	601.40	580.00	596.51	170,750
02 Oct 23	602.34003 -13.30	616.48	599.01	614.64	47,581
29 Sep 23	615.64001 +13.59	617.29	604.80	604.80	40,284
28 Sep 23	602.04999 -6.03	611.04	601.03	606.93	29,458
27 Sep 23	608.08002 -3.39	617.07	599.04	614.53	33,196
26 Sep 23	611.46997 -9.29	623.92	608.85	616.93	43,159
25 Sep 23	620.76001 -7.49	634.47	619.03	634.47	37,577
22 Sep 23	628.25000 -10.09	638.98	623.11	638.98	41,267
21 Sep 23	638.34003 -4.30	648.16	637.71	640.84	29,034
20 Sep 23	642.64001 +8.53	645.99	636.20	639.43	44,487
19 Sep 23	634.10999 +10.84	635.70	624.54	624.54	65,022
18 Sep 23	623.27002 +2.11	626.70	620.00	622.36	47,749
15 Sep 23	621.15997 -16.19	637.53	620.72	637.53	127,438
14 Sep 23	637.34998 +14.82	638.90	625.36	626.15	54,612
13 Sep 23	622.53003 -2.12	622.55	613.90	620.00	32,813
12 Sep 23	624.65002 +3.65	631.31	608.37	619.32	50,226
11 Sep 23	621.00000 -3.26	630.59	618.80	626.91	35,810
08 Sep 23	624.26001 +4.97	626.51	619.11	622.99	37,096
07 Sep 23	619.28998 -3.24	625.17	615.58	617.06	85,028
06 Sep 23	622.53003 -3.87	626.29	617.59	625.41	52,341
05 Sep 23	626.40002 -1.62	640.03	618.09	621.38	54,796
01 Sep 23	628.02002 -22.55	656.02	626.41	656.02	50,492
31 Aug 23	650.57001 -10.26	667.66	649.79	663.18	37,716
30 Aug 23	660.83002 +11.02	661.11	647.00	648.41	30,911
29 Aug 23	649.81000 +12.68	654.06	637.13	641.65	47,659
28 Aug 23	637.13000 +3.48	645.76	633.89	633.89	41,552
25 Aug 23	633.65002 -5.03	644.36	628.34	641.38	39,617
24 Aug 23	638.67999 +2.99	640.43	633.00	633.00	40,817
23 Aug 23	635.69000 -10.91	650.49	631.79	650.49	44,861
22 Aug 23	646.59998 -15.38	668.10	637.59	662.54	43,377
21 Aug 23	661.97998 +25.51	672.52	637.05	637.05	96,800
18 Aug 23	636.46997 -27.48	660.91	634.20	659.07	103,718
17 Aug 23	663.95001 -0.22	675.72	659.59	665.31	47,205
16 Aug 23	664.16998 -13.04	676.22	663.47	675.19	49,239
15 Aug 23	677.21002 -8.61	688.04	675.12	681.33	24,446
14 Aug 23	685.82001 +2.71	687.92	672.54	677.20	38,933
11 Aug 23	683.10999 +7.17	686.69	674.06	674.06	31,957
10 Aug 23	675.94000 +10.50	684.00	666.58	666.58	75,254
09 Aug 23	665.44000 -17.56	685.99	662.07	680.55	51,781
08 Aug 23	683.00000 +16.64	684.50	656.00	658.03	69,868
07 Aug 23	666.35999 -2.62	683.70	657.12	666.19	93,428
04 Aug 23	668.97998 -56.76	722.66	668.98	722.66	108,461
03 Aug 23	725.73999 -4.83	732.15	715.56	721.10	42,632
02 Aug 23	730.57001 +16.77	741.25	707.27	707.27	64,199
01 Aug 23	713.79999 -10.14	732.56	711.27	723.74	52,551
31 Jul 23	723.94000 +13.84	739.20	716.80	716.80	60,744
28 Jul 23	710.09998 -12.00	733.14	710.06	728.04	37,223
27 Jul 23	722.09998 +0.11	744.95	720.89	726.86	41,379
26 Jul 23	721.98999 -1.27	724.35	718.49	722.77	37,639
25 Jul 23	723.26001 -7.60	731.16	722.00	729.85	31,670
24 Jul 23	730.85999 +3.92	748.74	727.10	727.10	56,404
21 Jul 23	726.94000 -14.00	749.00	719.82	745.17	91,074
20 Jul 23	740.94000 +22.25	742.37	715.42	715.42	78,614
19 Jul 23	718.69000 +37.27	725.02	688.81	688.82	90,852
18 Jul 23	681.41998 +34.06	683.70	649.15	649.91	85,461
17 Jul 23	647.35999 +4.86	648.00	638.91	643.46	71,261
14 Jul 23	642.50000 -7.46	656.98	641.57	647.28	54,072
13 Jul 23	649.96002 +6.99	652.99	641.53	651.61	83,925
12 Jul 23	642.96997 -6.17	660.00	641.25	660.00	54,856
11 Jul 23	649.14001 +8.36	649.94	637.28	642.03	77,797
10 Jul 23	640.78003 -12.76	661.66	639.35	647.24	84,811
07 Jul 23	653.53998 +12.42	666.17	640.52	640.52	78,317
06 Jul 23	641.12000 -9.23	650.11	635.41	641.27	57,550
05 Jul 23	650.34998 +1.30	662.10	634.46	644.60	87,168
03 Jul 23	649.04999 -8.03	661.18	647.59	656.00	44,234
30 Jun 23	657.08002 +3.12	661.15	651.98	658.21	50,382
29 Jun 23	653.96002 -20.89	674.89	651.98	671.07	60,154
28 Jun 23	674.84998 +8.62	674.85	661.38	664.45	45,371
27 Jun 23	666.22998 +24.60	671.73	644.85	644.90	56,044
26 Jun 23	641.63000 +6.78	651.27	633.11	633.11	48,645
23 Jun 23	634.84998 +0.65	641.22	628.73	628.73	131,240
22 Jun 23	634.20001 -4.55	638.97	621.01	635.94	124,170
21 Jun 23	638.75000 -21.15	659.95	638.70	655.10	146,424
20 Jun 23	659.90002 -15.74	674.31	651.17	674.31	86,399
16 Jun 23	675.64001 -18.40	693.47	670.68	693.47	138,444
15 Jun 23	694.03998 +14.21	697.44	670.00	676.11	75,554
14 Jun 23	679.83002 -3.98	696.00	673.38	684.99	78,606
13 Jun 23	683.81000 -1.11	695.00	682.71	691.16	47,426
12 Jun 23	684.91998 +20.23	686.85	665.76	665.99	42,655
09 Jun 23	664.69000 -15.85	681.58	659.23	681.58	51,950
08 Jun 23	680.53998 +2.21	680.91	665.17	678.20	66,179
07 Jun 23	678.33002 +17.31	681.41	661.91	664.94	46,334
06 Jun 23	661.02002 +5.40	683.82	653.72	654.84	75,825
05 Jun 23	655.62000 +31.76	663.82	620.01	620.01	92,300
02 Jun 23	623.85999 +2.72	623.98	614.47	623.98	74,863
01 Jun 23	621.14001 +9.31	624.49	602.70	610.16	61,194
31 May 23	611.83002 -8.23	620.28	611.78	619.94	55,784
30 May 23	620.06000 -0.69	626.83	615.87	626.34	56,973
26 May 23	620.75000 +3.75	626.84	613.82	614.30	65,800
25 May 23	617.00000 -22.13	638.10	614.36	638.10	55,210
24 May 23	639.13000 -11.14	645.18	629.54	645.18	52,038
23 May 23	650.27002 -12.55	662.33	642.10	662.33	61,288
22 May 23	662.82001 -2.18	670.21	660.55	665.99	67,900
19 May 23	665.00000 -12.26	684.29	663.61	680.00	45,153
18 May 23	677.26001 +10.45	682.87	658.00	663.00	49,770
17 May 23	666.81000 -2.46	679.11	666.67	675.00	50,991
16 May 23	669.27002 -6.54	684.08	669.00	673.01	41,583
15 May 23	675.81000 +2.71	680.46	663.88	671.76	45,842
12 May 23	673.09998 +2.90	673.13	662.39	671.05	39,322
11 May 23	670.20001 -2.71	675.01	664.27	669.92	47,442
10 May 23	672.90997 -9.38	689.98	661.60	689.98	83,044
09 May 23	682.28998 -4.83	683.05	667.47	683.05	54,611
08 May 23	687.12000 -10.07	700.30	675.41	700.08	50,436
05 May 23	697.19000 +3.21	706.67	651.07	699.69	80,572
04 May 23	693.97998 -29.15	726.59	693.98	726.59	36,031
03 May 23	723.13000 -0.21	740.53	717.15	724.31	40,727
02 May 23	723.34003 -26.04	748.64	712.20	748.64	52,121
01 May 23	749.38000 -9.03	768.75	745.14	760.00	51,084
28 Apr 23	758.40997 +36.58	760.69	718.31	718.31	59,459
27 Apr 23	721.83002 +54.92	726.80	675.46	675.46	69,996
26 Apr 23	666.90997 -2.51	671.55	658.62	668.81	50,231
25 Apr 23	669.41998 -20.65	683.64	663.65	683.16	55,410
24 Apr 23	690.07001 +0.82	694.01	681.92	686.10	34,845
21 Apr 23	689.25000 -2.78	699.55	684.25	695.96	29,595
20 Apr 23	692.03003 -2.67	694.03	675.01	685.76	33,079
19 Apr 23	694.70001 +7.09	704.98	679.50	685.81	39,450
18 Apr 23	687.60999 -9.04	700.26	673.30	700.26	38,268
17 Apr 23	696.65002 +8.63	699.72	684.76	690.10	37,068
14 Apr 23	688.02002 -10.44	701.89	684.30	701.89	33,913
13 Apr 23	698.46002 +18.95	704.60	682.72	685.60	49,284
12 Apr 23	679.51001 -36.27	720.81	678.80	720.81	41,027
11 Apr 23	715.78003 +16.78	719.52	700.10	700.10	41,086
10 Apr 23	699.00000 +3.78	707.80	686.10	686.10	47,167
06 Apr 23	695.21997 -0.83	703.66	693.34	699.30	51,891
05 Apr 23	696.04999 +13.08	696.05	680.47	681.03	53,577
04 Apr 23	682.96997 +2.62	692.61	674.09	685.96	43,371
03 Apr 23	680.34998 -21.65	702.00	678.79	702.00	53,504
31 Mar 23	702.00000 +29.32	703.14	670.13	672.42	65,992
30 Mar 23	672.67999 +6.68	678.67	664.37	669.01	54,710
29 Mar 23	666.00000 +8.62	673.07	661.26	661.38	52,889
28 Mar 23	657.38000 -31.54	693.71	651.56	683.90	65,297
27 Mar 23	688.91998 +17.87	696.30	674.54	680.38	83,011
24 Mar 23	671.04999 +19.57	673.43	642.39	650.00	61,537
23 Mar 23	651.47998 +23.57	653.21	627.91	627.91	73,401
22 Mar 23	627.90997 -29.23	656.00	627.55	655.28	51,557
21 Mar 23	657.14001 +16.92	663.88	643.61	643.61	42,296
20 Mar 23	640.21997 -13.67	667.00	636.49	655.38	56,935
17 Mar 23	653.89001 +2.84	659.81	644.41	647.49	71,216
16 Mar 23	651.04999 +5.75	669.03	641.44	641.44	73,979
15 Mar 23	645.29999 +19.74	655.16	609.85	609.85	94,144
14 Mar 23	625.56000 +2.93	636.32	622.03	634.35	64,541
13 Mar 23	622.63000 -20.38	641.83	622.63	638.14	57,248
10 Mar 23	643.01001 -12.63	652.25	634.55	652.25	66,447
09 Mar 23	655.64001 -18.05	672.10	647.83	672.10	56,180
08 Mar 23	673.69000 -10.76	687.85	673.15	687.85	36,050
07 Mar 23	684.45001 -7.62	696.70	679.16	691.23	50,776
06 Mar 23	692.07001 -0.16	709.30	689.58	697.46	94,209
03 Mar 23	692.22998 +9.71	694.26	679.01	691.20	70,220
02 Mar 23	682.52002 -2.83	687.90	677.24	681.37	64,703
01 Mar 23	685.34998 -5.26	697.60	679.30	694.99	54,839
28 Feb 23	690.60999 -1.65	714.70	690.60	694.11	72,253
27 Feb 23	692.26001 +1.72	703.50	679.32	700.01	72,426
24 Feb 23	690.53998 -35.46	708.71	684.67	708.71	88,257
23 Feb 23	726.00000 -6.75	740.22	718.60	729.10	51,255
22 Feb 23	732.75000 +6.63	751.61	715.19	722.12	75,107
21 Feb 23	726.12000 -27.26	741.51	695.87	731.29	106,726
17 Feb 23	753.38000 -14.47	761.37	745.15	760.61	73,310
16 Feb 23	767.84998 -10.81	790.37	760.60	768.40	61,842
15 Feb 23	778.65997 -8.82	795.37	775.63	785.10	78,393
14 Feb 23	787.47998 -2.36	794.78	773.42	785.52	35,877
13 Feb 23	789.84003 -1.81	801.88	785.96	793.63	54,682
10 Feb 23	791.65002 +5.57	792.36	777.81	779.81	27,644
09 Feb 23	786.08002 -28.19	825.97	780.85	823.40	40,763
08 Feb 23	814.27002 -6.00	821.87	806.29	810.77	40,368
07 Feb 23	820.27002 +4.94	826.43	805.03	815.54	33,759
06 Feb 23	815.33002 -12.24	826.52	804.16	818.06	55,960
03 Feb 23	827.57001 -22.22	837.34	811.39	836.93	61,441
02 Feb 23	849.78998 +29.99	861.89	827.37	829.96	54,833
01 Feb 23	819.79999 +29.92	821.16	777.38	785.86	64,576
31 Jan 23	789.88000 +12.15	791.62	775.10	775.10	80,183
30 Jan 23	777.72998 -21.02	806.44	765.02	789.82	68,585
27 Jan 23	798.75000 -9.60	814.76	798.32	809.38	56,403
26 Jan 23	808.34998 +0.53	814.99	798.58	809.01	45,204
25 Jan 23	807.82001 +10.58	809.34	782.49	792.46	47,825
24 Jan 23	797.23999 -3.08	808.49	790.04	792.72	55,009
23 Jan 23	800.32001 +16.50	806.14	790.75	792.07	57,148
20 Jan 23	783.82001 +31.54	783.95	747.75	747.75	55,368
19 Jan 23	752.28003 -12.89	764.99	751.86	764.99	69,053
18 Jan 23	765.16998 -0.07	780.72	756.09	764.00	45,667
17 Jan 23	765.23999 +5.89	769.72	749.43	759.34	50,946
13 Jan 23	759.34998 +2.26	768.66	749.97	749.97	45,208
12 Jan 23	757.09003 -6.48	778.76	754.87	764.15	74,383
11 Jan 23	763.57001 +20.35	768.60	743.94	750.10	63,865
10 Jan 23	743.21997 +18.74	750.31	719.45	720.95	55,085
09 Jan 23	724.47998 +8.88	729.95	715.10	716.02	64,450
06 Jan 23	715.59998 +9.64	721.42	702.40	716.47	55,028
05 Jan 23	705.96002 -12.80	714.97	695.78	714.97	62,309
04 Jan 23	718.76001 +22.67	727.93	700.00	703.50	90,332
03 Jan 23	696.09003 -15.77	727.93	692.06	716.50	65,134
30 Dec 22	711.85999 +6.71	711.89	688.16	693.00	66,276
29 Dec 22	705.15002 +30.96	707.90	678.90	678.90	52,997
28 Dec 22	674.19000 -10.59	697.30	674.18	683.10	58,291
27 Dec 22	684.78003 -12.73	701.23	683.64	695.40	68,238
23 Dec 22	697.51001 -10.46	711.52	692.92	697.40	57,780
22 Dec 22	707.96997 +5.60	708.80	684.28	690.11	68,449
21 Dec 22	702.37000 +1.18	720.76	702.35	704.95	58,611
20 Dec 22	701.19000 +8.85	715.64	683.92	688.73	79,279
19 Dec 22	692.34003 -7.11	718.41	683.60	709.46	126,690
16 Dec 22	699.45001 -16.06	718.67	689.70	711.90	156,061
15 Dec 22	715.51001 -14.59	735.99	711.76	726.39	85,347
14 Dec 22	730.09998 -39.41	757.22	726.69	756.80	109,329
13 Dec 22	769.51001 +24.51	777.71	746.67	769.06	73,323
12 Dec 22	745.00000 +1.70	748.30	737.16	739.30	80,704
09 Dec 22	743.29999 +13.31	753.00	722.52	722.52	86,285
08 Dec 22	729.98999 +24.57	730.14	688.60	706.00	76,434
07 Dec 22	705.41998 -9.09	714.49	696.17	710.56	91,749
06 Dec 22	714.51001 -14.49	736.66	705.00	729.05	88,200
05 Dec 22	729.00000 -6.66	738.43	720.92	724.69	82,719
02 Dec 22	735.65997 +7.54	741.58	719.98	720.70	53,461
01 Dec 22	728.12000 +3.83	746.17	720.50	729.01	93,321
30 Nov 22	724.28998 +4.32	729.77	700.20	710.40	540,063
29 Nov 22	719.96997 +6.81	722.16	698.04	700.87	84,453
28 Nov 22	713.15997 -1.22	728.66	705.30	707.70	103,275
25 Nov 22	714.38000 +4.64	720.91	698.88	716.74	50,144
23 Nov 22	709.73999 -1.09	732.08	706.96	711.92	88,114
22 Nov 22	710.83002 +43.83	711.55	669.52	671.55	94,749
21 Nov 22	667.00000 -16.35	690.87	650.05	666.67	114,527
18 Nov 22	683.34998 +10.68	693.63	663.05	683.57	97,945
17 Nov 22	672.66998 -33.21	701.44	668.15	690.32	186,942
16 Nov 22	705.88000 -14.17	724.90	704.27	724.90	79,712
15 Nov 22	720.04999 +10.48	744.18	715.84	729.98	114,072
14 Nov 22	709.57001 -14.66	734.87	694.47	724.97	129,551
11 Nov 22	724.22998 +71.68	739.54	663.00	663.00	215,814
10 Nov 22	652.54999 +31.56	666.26	640.00	644.71	263,911
09 Nov 22	620.98999 -30.83	654.80	620.57	654.80	121,488
08 Nov 22	651.82001 -132.94	683.89	642.00	666.77	165,374
14 Oct 22	784.76001 -6.21	814.22	776.47	801.84	90,269
13 Oct 22	790.96997 +50.92	793.82	730.44	730.44	162,320
12 Oct 22	740.04999 -25.56	767.86	736.09	764.85	91,708
11 Oct 22	765.60999 -33.71	798.90	758.45	798.90	115,586
10 Oct 22	799.32001 -17.31	825.51	798.76	820.28	106,444
07 Oct 22	816.63000 -27.82	841.20	815.54	841.20	82,549
06 Oct 22	844.45001 -20.59	863.35	839.80	860.54	85,701
05 Oct 22	865.03998 -21.96	876.06	857.21	876.06	60,316
04 Oct 22	887.00000 +9.33	905.17	866.10	885.42	55,757
03 Oct 22	877.66998 +24.62	877.67	847.03	860.55	78,064
30 Sep 22	853.04999 -44.36	904.89	850.44	900.18	79,302
29 Sep 22	897.40997 -7.14	904.54	879.23	892.10	85,102
28 Sep 22	904.54999 +1.88	919.22	897.97	913.81	81,965
27 Sep 22	902.66998 -16.10	928.33	891.32	928.33	60,836
26 Sep 22	918.77002 -18.40	937.25	911.80	937.25	49,589
23 Sep 22	937.16998 -25.36	964.99	934.28	949.99	71,634
22 Sep 22	962.53003 -27.45	984.79	952.59	978.42	55,142
21 Sep 22	989.97998 -17.00	1,019.20	987.13	1,015.10	33,212
20 Sep 22	1,006.97998 -27.21	1,032.00	1,006.35	1,023.00	46,742
19 Sep 22	1,034.18994 +4.79	1,037.37	1,014.08	1,025.82	59,451
16 Sep 22	1,029.40002 -34.00	1,064.80	1,020.82	1,053.25	81,909
15 Sep 22	1,063.40002 -11.70	1,075.05	1,050.18	1,075.05	62,047
14 Sep 22	1,075.09998 +20.09	1,081.08	1,045.06	1,066.55	57,572
13 Sep 22	1,055.01001 -26.49	1,061.12	1,045.40	1,050.30	56,050
12 Sep 22	1,081.50000 -16.71	1,096.45	1,079.02	1,084.58	59,974
09 Sep 22	1,098.20996 +22.58	1,107.33	1,076.04	1,076.04	26,654
08 Sep 22	1,075.63000 -18.61	1,098.79	1,075.63	1,098.79	35,345
07 Sep 22	1,094.23999 +1.06	1,100.04	1,083.89	1,087.39	47,437
06 Sep 22	1,093.18005 -34.37	1,142.57	1,080.00	1,135.50	55,644
02 Sep 22	1,127.55005 -31.77	1,196.14	1,119.02	1,179.50	32,012
01 Sep 22	1,159.31995 +24.32	1,163.90	1,130.45	1,132.58	42,658
31 Aug 22	1,135.00000 -11.42	1,156.08	1,129.70	1,150.03	62,074
30 Aug 22	1,146.42004 -11.02	1,169.00	1,142.07	1,157.01	47,258
29 Aug 22	1,157.43994 -35.02	1,186.00	1,149.37	1,186.00	55,265
26 Aug 22	1,192.45996 -48.75	1,236.52	1,188.62	1,236.52	51,209
25 Aug 22	1,241.20996 +27.49	1,242.87	1,215.02	1,223.00	44,586
24 Aug 22	1,213.71997 -36.28	1,247.36	1,203.17	1,243.36	103,552
23 Aug 22	1,250.00000 -37.59	1,280.19	1,245.88	1,279.70	42,684
22 Aug 22	1,287.58997 -44.54	1,328.44	1,282.61	1,318.71	36,807
19 Aug 22	1,332.13000 -4.84	1,342.27	1,315.20	1,332.71	28,136
18 Aug 22	1,336.96997 -18.41	1,365.00	1,336.64	1,354.67	42,283
17 Aug 22	1,355.38000 -39.51	1,389.99	1,353.93	1,389.99	31,178
16 Aug 22	1,394.89001 -0.12	1,408.87	1,392.32	1,396.38	20,733
15 Aug 22	1,395.01001 +25.57	1,405.04	1,375.33	1,378.00	28,141
12 Aug 22	1,369.43994 +26.23	1,374.46	1,349.50	1,353.79	18,026
11 Aug 22	1,343.20996 -6.51	1,390.00	1,338.45	1,365.23	30,979
10 Aug 22	1,349.71997 +31.03	1,364.91	1,339.29	1,339.29	28,783
09 Aug 22	1,318.68994 -16.66	1,345.96	1,304.96	1,344.00	54,392
08 Aug 22	1,335.34998 -36.30	1,403.75	1,335.35	1,364.30	48,233
05 Aug 22	1,371.65002 -70.15	1,415.42	1,363.45	1,396.50	67,081
04 Aug 22	1,441.80005 +9.51	1,464.20	1,423.26	1,423.26	41,681
03 Aug 22	1,432.29004 +37.01	1,448.14	1,390.76	1,408.29	37,651
02 Aug 22	1,395.28003 -8.95	1,430.01	1,384.71	1,404.23	73,702
01 Aug 22	1,404.22998 +27.55	1,404.25	1,372.87	1,373.00	40,288
29 Jul 22	1,376.68005 -8.88	1,390.15	1,366.10	1,375.55	64,125
28 Jul 22	1,385.56006 -53.94	1,432.67	1,378.43	1,421.88	72,331
27 Jul 22	1,439.50000 -1.42	1,449.20	1,429.89	1,437.56	34,375
26 Jul 22	1,440.92004 +15.41	1,452.47	1,426.43	1,430.89	25,865
25 Jul 22	1,425.51001 -9.80	1,444.06	1,420.76	1,425.79	26,529
22 Jul 22	1,435.31006 -17.01	1,455.08	1,428.75	1,450.32	39,297
21 Jul 22	1,452.31995 +45.48	1,453.68	1,396.85	1,405.00	69,304
20 Jul 22	1,406.83997 +14.66	1,408.79	1,381.35	1,399.39	27,150
19 Jul 22	1,392.18005 +40.50	1,393.38	1,358.14	1,358.14	29,188
18 Jul 22	1,351.68005 -25.35	1,380.00	1,346.89	1,380.00	44,790
15 Jul 22	1,377.03003 +31.29	1,383.66	1,355.12	1,367.24	36,489
14 Jul 22	1,345.73999 -0.10	1,351.16	1,327.71	1,345.00	38,930
13 Jul 22	1,345.83997 +3.70	1,360.58	1,331.86	1,338.90	41,952
12 Jul 22	1,342.14001 +37.54	1,349.28	1,291.01	1,292.13	54,607
11 Jul 22	1,304.59998 -33.17	1,332.00	1,295.88	1,329.22	49,130
08 Jul 22	1,337.77002 +15.75	1,345.00	1,314.83	1,316.19	88,059
07 Jul 22	1,322.02002 +4.84	1,333.23	1,311.68	1,320.87	42,494
06 Jul 22	1,317.18005 -9.31	1,345.24	1,313.90	1,318.96	38,057
05 Jul 22	1,326.48999 +34.37	1,326.49	1,276.99	1,293.20	45,123
01 Jul 22	1,292.12000 +2.80	1,314.00	1,277.02	1,291.87	55,383
30 Jun 22	1,289.31995 +32.56	1,289.38	1,244.72	1,250.92	56,886
29 Jun 22	1,256.76001 +7.32	1,261.47	1,237.81	1,248.16	43,272
28 Jun 22	1,249.43994 -23.26	1,292.19	1,245.56	1,279.58	47,652
27 Jun 22	1,272.69995 +6.14	1,279.27	1,252.99	1,272.48	54,827
24 Jun 22	1,266.56006 +34.70	1,272.39	1,230.05	1,231.01	79,030
23 Jun 22	1,231.85999 +23.23	1,233.93	1,214.00	1,221.01	36,053
22 Jun 22	1,208.63000 +8.61	1,235.24	1,185.18	1,185.18	62,264
21 Jun 22	1,200.02002 -14.23	1,230.34	1,199.92	1,221.71	58,977
17 Jun 22	1,214.25000 +46.91	1,231.01	1,174.90	1,174.90	77,800
16 Jun 22	1,167.33997 -73.71	1,223.47	1,159.55	1,220.18	69,293
15 Jun 22	1,241.05005 +17.20	1,257.63	1,214.80	1,226.50	62,169
14 Jun 22	1,223.84998 -6.48	1,242.97	1,192.99	1,223.01	59,585
13 Jun 22	1,230.32996 -52.20	1,269.73	1,221.69	1,269.73	59,578
10 Jun 22	1,282.53003 -30.44	1,309.60	1,282.23	1,304.89	41,860
09 Jun 22	1,312.96997 -9.03	1,336.04	1,305.60	1,317.72	45,240
08 Jun 22	1,322.00000 +22.18	1,323.43	1,293.23	1,296.93	56,008
07 Jun 22	1,299.81995 +4.97	1,300.01	1,274.86	1,285.53	29,978
06 Jun 22	1,294.84998 +6.26	1,306.99	1,282.99	1,297.61	39,804
03 Jun 22	1,288.58997 +0.24	1,296.40	1,272.00	1,282.47	29,115
02 Jun 22	1,288.34998 +16.15	1,300.88	1,269.00	1,269.00	37,948
01 Jun 22	1,272.19995 -30.90	1,308.94	1,272.20	1,308.94	52,239
31 May 22	1,303.09998 +18.06	1,315.40	1,267.74	1,288.15	60,285
27 May 22	1,285.04004 +4.98	1,297.27	1,271.63	1,294.70	41,313
26 May 22	1,280.06006 +31.29	1,287.50	1,240.54	1,242.03	43,725
25 May 22	1,248.77002 +18.50	1,263.07	1,241.53	1,243.23	57,412
24 May 22	1,230.27002 +10.99	1,235.86	1,196.72	1,221.14	44,296
23 May 22	1,219.28003 +27.19	1,223.01	1,192.94	1,206.91	40,305
20 May 22	1,192.08997 +9.69	1,206.73	1,164.71	1,188.66	49,643
19 May 22	1,182.40002 +24.28	1,197.83	1,156.97	1,158.11	55,547
18 May 22	1,158.12000 -6.90	1,179.99	1,138.31	1,147.73	55,619
17 May 22	1,165.02002 +38.20	1,166.82	1,130.50	1,135.15	40,696
16 May 22	1,126.81995 -1.77	1,151.97	1,119.97	1,124.29	43,564
13 May 22	1,128.58997 +5.49	1,149.38	1,121.57	1,128.91	55,656
12 May 22	1,123.09998 +55.54	1,125.43	1,049.81	1,062.07	63,734
11 May 22	1,067.56006 -34.47	1,125.57	1,067.00	1,091.81	77,150
10 May 22	1,102.03003 -11.61	1,138.20	1,078.30	1,138.20	95,389
09 May 22	1,113.64001 -13.55	1,145.16	1,107.22	1,133.86	95,328
06 May 22	1,127.18994 +36.36	1,157.41	1,087.00	1,104.77	213,658
05 May 22	1,090.82996 -48.63	1,129.65	1,084.53	1,129.65	85,045
04 May 22	1,139.45996 +14.24	1,147.73	1,093.71	1,131.59	87,014
03 May 22	1,125.21997 -27.78	1,152.99	1,102.50	1,152.99	81,497
02 May 22	1,153.00000 -13.20	1,191.73	1,142.40	1,170.94	68,359
29 Apr 22	1,166.19995 -86.19	1,254.63	1,161.66	1,254.63	84,860
28 Apr 22	1,252.39001 -28.61	1,281.00	1,226.60	1,281.00	89,552
27 Apr 22	1,281.00000 -12.06	1,318.81	1,277.19	1,291.50	56,866
26 Apr 22	1,293.06006 -63.06	1,316.01	1,286.27	1,314.59	37,309
25 Apr 22	1,356.12000 +13.17	1,363.77	1,310.11	1,330.04	39,707
22 Apr 22	1,342.94995 -13.44	1,367.59	1,334.20	1,367.59	28,072
21 Apr 22	1,356.39001 -43.00	1,414.08	1,345.37	1,414.08	33,946
20 Apr 22	1,399.39001 -15.68	1,433.27	1,395.44	1,411.14	41,086
19 Apr 22	1,415.06995 +33.84	1,426.30	1,385.50	1,392.60	60,477
18 Apr 22	1,381.22998 -46.77	1,423.61	1,364.05	1,423.61	32,656
14 Apr 22	1,428.00000 -11.85	1,444.00	1,427.75	1,439.00	31,803
13 Apr 22	1,439.84998 -0.77	1,456.30	1,439.85	1,450.23	30,251
12 Apr 22	1,440.62000 -3.97	1,466.70	1,438.97	1,446.90	26,221
11 Apr 22	1,444.58997 -27.81	1,496.38	1,436.73	1,470.75	37,881
08 Apr 22	1,472.40002 -7.64	1,490.35	1,470.00	1,482.55	29,106
07 Apr 22	1,480.04004 -17.85	1,497.89	1,462.08	1,497.89	23,498
06 Apr 22	1,497.89001 -2.11	1,504.43	1,480.12	1,499.75	26,038
05 Apr 22	1,500.00000 +3.25	1,502.17	1,485.44	1,485.71	27,626
04 Apr 22	1,496.75000 -4.02	1,509.68	1,495.20	1,500.78	28,159
01 Apr 22	1,500.77002 +36.53	1,505.05	1,451.13	1,457.18	62,002
31 Mar 22	1,464.23999 -81.41	1,556.41	1,464.24	1,556.41	48,275
30 Mar 22	1,545.65002 -10.08	1,564.17	1,542.45	1,550.11	27,613
29 Mar 22	1,555.72998 +30.23	1,576.49	1,544.30	1,549.99	27,854
28 Mar 22	1,525.50000 +18.59	1,527.07	1,489.05	1,506.61	20,936
25 Mar 22	1,506.91003 +34.87	1,509.30	1,479.65	1,479.65	26,697
24 Mar 22	1,472.04004 +13.20	1,482.67	1,448.18	1,458.35	24,460
23 Mar 22	1,458.83997 -72.53	1,528.50	1,451.65	1,518.31	38,319
22 Mar 22	1,531.37000 +24.31	1,539.05	1,504.05	1,504.05	24,146
21 Mar 22	1,507.06006 -21.89	1,540.21	1,497.40	1,525.20	34,369
18 Mar 22	1,528.94995 +37.45	1,530.08	1,481.99	1,481.99	49,720
17 Mar 22	1,491.50000 +31.52	1,497.31	1,452.38	1,456.86	20,934
16 Mar 22	1,459.97998 -13.66	1,476.05	1,434.56	1,473.06	30,536
15 Mar 22	1,473.64001 -5.61	1,496.42	1,460.47	1,491.92	38,551
14 Mar 22	1,479.25000 +20.05	1,481.66	1,445.12	1,445.12	41,847
11 Mar 22	1,459.19995 -18.31	1,501.08	1,456.33	1,494.00	39,852
10 Mar 22	1,477.51001 +14.54	1,480.25	1,447.53	1,458.45	29,907
09 Mar 22	1,462.96997 +39.39	1,466.25	1,439.35	1,444.13	42,289
08 Mar 22	1,423.57996 -10.50	1,449.15	1,417.75	1,443.14	39,253
07 Mar 22	1,434.07996 -20.77	1,476.44	1,432.14	1,461.42	41,910
04 Mar 22	1,454.84998 +15.19	1,461.06	1,432.62	1,432.62	35,002
03 Mar 22	1,439.66003 +1.96	1,453.19	1,421.38	1,452.94	33,240
02 Mar 22	1,437.69995 +10.20	1,458.61	1,427.32	1,427.32	32,835
01 Mar 22	1,427.50000 -5.35	1,448.50	1,425.00	1,426.24	42,929
28 Feb 22	1,432.84998 -7.51	1,484.88	1,417.98	1,451.00	77,549
25 Feb 22	1,440.35999 +18.76	1,457.79	1,387.23	1,412.64	53,819
24 Feb 22	1,421.59998 +25.16	1,427.74	1,375.63	1,377.00	46,141
23 Feb 22	1,396.43994 -66.97	1,475.00	1,391.67	1,475.00	31,370
22 Feb 22	1,463.41003 -11.46	1,493.64	1,457.47	1,484.39	40,457
18 Feb 22	1,474.87000 +12.29	1,479.47	1,441.78	1,458.85	50,244
17 Feb 22	1,462.57996 -44.03	1,507.94	1,462.12	1,507.94	28,185
16 Feb 22	1,506.60999 -13.90	1,512.90	1,494.16	1,508.00	27,549
15 Feb 22	1,520.51001 +19.79	1,529.94	1,507.49	1,520.20	32,832
14 Feb 22	1,500.71997 -38.23	1,542.85	1,491.41	1,533.30	39,001
11 Feb 22	1,538.94995 -12.46	1,562.50	1,529.67	1,554.06	26,413
10 Feb 22	1,551.41003 -11.09	1,560.38	1,545.57	1,547.65	19,965
09 Feb 22	1,562.50000 -4.06	1,586.83	1,550.58	1,578.13	27,663
08 Feb 22	1,566.56006 +13.81	1,572.07	1,557.23	1,557.23	23,020
07 Feb 22	1,552.75000 -14.66	1,584.65	1,547.25	1,566.80	19,247
04 Feb 22	1,567.41003 +9.99	1,584.19	1,560.67	1,583.00	31,172
03 Feb 22	1,557.42004 +16.21	1,568.37	1,534.18	1,534.77	22,221
02 Feb 22	1,541.20996 -11.63	1,566.31	1,538.74	1,566.31	30,493
01 Feb 22	1,552.83997 +8.11	1,563.76	1,527.69	1,532.59	40,480
31 Jan 22	1,544.72998 +36.14	1,557.07	1,513.35	1,513.35	48,056
28 Jan 22	1,508.58997 +54.00	1,511.35	1,453.06	1,457.46	41,252
27 Jan 22	1,454.58997 -5.80	1,477.03	1,448.14	1,467.44	27,392
26 Jan 22	1,460.39001 -50.70	1,521.01	1,452.84	1,520.00	33,023
25 Jan 22	1,511.08997 -30.24	1,529.68	1,479.62	1,529.68	42,930
24 Jan 22	1,541.32996 +13.86	1,549.24	1,490.00	1,513.92	49,512
21 Jan 22	1,527.46997 -21.31	1,555.94	1,527.47	1,535.45	42,659
20 Jan 22	1,548.78003 -33.53	1,598.03	1,546.36	1,574.70	52,752
19 Jan 22	1,582.31006 +17.43	1,612.99	1,572.61	1,583.23	82,853
18 Jan 22	1,564.88000 +5.06	1,573.97	1,527.82	1,553.10	105,084
14 Jan 22	1,559.81995 -5.77	1,573.48	1,524.57	1,563.00	39,878
13 Jan 22	1,565.58997 -41.13	1,603.51	1,559.97	1,603.50	38,008
12 Jan 22	1,606.71997 -9.97	1,636.07	1,600.51	1,612.97	48,132
11 Jan 22	1,616.68994 -15.32	1,625.99	1,601.11	1,625.99	61,356
10 Jan 22	1,632.01001 -36.99	1,664.83	1,626.54	1,664.83	35,099
07 Jan 22	1,669.00000 -8.96	1,691.70	1,650.20	1,680.54	23,405
06 Jan 22	1,677.95996 -9.18	1,689.18	1,661.00	1,685.99	29,702
05 Jan 22	1,687.14001 -46.89	1,725.23	1,686.54	1,718.97	29,289
04 Jan 22	1,734.03003 -9.79	1,766.29	1,728.63	1,758.93	53,840
03 Jan 22	1,743.81995 -19.63	1,755.94	1,730.67	1,754.50	19,601
31 Dec 21	1,763.44995 -8.83	1,784.37	1,763.45	1,767.22	17,953
30 Dec 21	1,772.28003 +35.89	1,786.76	1,740.00	1,740.00	25,713
29 Dec 21	1,736.39001 -14.11	1,764.54	1,731.17	1,764.54	20,628
28 Dec 21	1,750.50000 +4.42	1,758.25	1,735.01	1,752.53	19,865
27 Dec 21	1,746.07996 +7.95	1,761.10	1,730.13	1,730.13	15,685
23 Dec 21	1,738.13000 +6.34	1,754.56	1,734.01	1,734.01	15,387
22 Dec 21	1,731.79004 +8.54	1,734.41	1,717.29	1,721.00	21,755
21 Dec 21	1,723.25000 +20.36	1,737.93	1,708.30	1,708.30	51,874
20 Dec 21	1,702.89001 +24.94	1,716.50	1,659.22	1,659.22	40,021
17 Dec 21	1,677.94995 +51.02	1,700.89	1,621.19	1,624.41	88,225
16 Dec 21	1,626.93005 -45.59	1,675.01	1,626.00	1,670.23	52,472
15 Dec 21	1,672.52002 -27.37	1,704.38	1,638.15	1,704.38	38,246
14 Dec 21	1,699.89001 -0.09	1,722.28	1,680.19	1,693.30	33,693
13 Dec 21	1,699.97998 -9.97	1,715.43	1,685.84	1,698.23	34,639
10 Dec 21	1,709.94995 +4.04	1,730.00	1,698.82	1,709.35	27,663
09 Dec 21	1,705.91003 -99.72	1,800.55	1,705.91	1,800.55	39,664
08 Dec 21	1,805.63000 +1.55	1,817.51	1,784.92	1,804.00	26,068
07 Dec 21	1,804.07996 -22.82	1,832.55	1,792.60	1,832.55	31,076
06 Dec 21	1,826.90002 +12.86	1,848.00	1,818.00	1,838.55	24,543
03 Dec 21	1,814.04004 -36.57	1,864.36	1,810.61	1,864.36	31,090
02 Dec 21	1,850.60999 +102.30	1,869.42	1,749.00	1,749.00	39,450
01 Dec 21	1,748.31006 -23.75	1,808.73	1,747.08	1,783.74	33,263
30 Nov 21	1,772.06006 -53.91	1,827.23	1,761.63	1,823.94	65,883
29 Nov 21	1,825.96997 -17.74	1,839.80	1,815.36	1,835.10	24,233
26 Nov 21	1,843.70996 +29.51	1,855.12	1,791.50	1,791.50	17,907
24 Nov 21	1,814.19995 -35.20	1,852.63	1,812.73	1,852.63	28,278
23 Nov 21	1,849.40002 +11.53	1,867.51	1,835.00	1,842.90	30,833
22 Nov 21	1,837.87000 +8.15	1,845.78	1,827.75	1,842.51	25,493
19 Nov 21	1,829.71997 +1.26	1,835.41	1,820.10	1,828.57	20,471
18 Nov 21	1,828.45996 -2.51	1,844.61	1,817.70	1,844.61	19,038
17 Nov 21	1,830.96997 +0.96	1,836.88	1,809.44	1,819.54	20,660
16 Nov 21	1,830.01001 -11.01	1,861.41	1,825.64	1,845.01	26,382
15 Nov 21	1,841.02002 +34.02	1,841.02	1,810.12	1,811.69	14,238
12 Nov 21	1,807.00000 -7.20	1,837.00	1,804.79	1,816.02	23,729
11 Nov 21	1,814.19995 +10.20	1,834.59	1,808.06	1,809.71	18,107
10 Nov 21	1,804.00000 +3.31	1,807.28	1,798.84	1,804.17	21,347
09 Nov 21	1,800.68994 +1.86	1,822.11	1,783.74	1,801.21	38,853
08 Nov 21	1,798.82996 +31.82	1,798.85	1,772.00	1,773.00	29,367
05 Nov 21	1,767.01001 +53.77	1,800.00	1,725.26	1,725.26	24,100
04 Nov 21	1,713.23999 -33.36	1,735.74	1,698.26	1,735.74	33,190
03 Nov 21	1,746.59998 +35.60	1,760.00	1,715.15	1,715.15	31,721
02 Nov 21	1,711.00000 +12.05	1,711.70	1,681.23	1,699.00	32,726
01 Nov 21	1,698.94995 -12.26	1,727.22	1,689.01	1,713.55	33,485
29 Oct 21	1,711.20996 -46.50	1,780.88	1,694.84	1,757.71	65,519
28 Oct 21	1,757.70996 -8.85	1,770.30	1,732.55	1,754.02	28,679
27 Oct 21	1,766.56006 -35.22	1,797.91	1,754.73	1,797.91	34,478
26 Oct 21	1,801.78003 +15.29	1,827.12	1,796.41	1,796.41	24,827
25 Oct 21	1,786.48999 -3.42	1,795.82	1,776.69	1,791.50	20,360
22 Oct 21	1,789.91003 +7.92	1,820.82	1,777.44	1,793.96	18,825
21 Oct 21	1,781.98999 +3.15	1,783.29	1,759.75	1,766.60	18,187
20 Oct 21	1,778.83997 +6.85	1,800.00	1,765.20	1,780.00	18,552
19 Oct 21	1,771.98999 +4.99	1,784.24	1,758.91	1,784.24	16,025
18 Oct 21	1,767.00000 +7.00	1,772.68	1,750.00	1,755.39	17,477
15 Oct 21	1,760.00000 -12.11	1,772.00	1,753.63	1,772.00	15,191
14 Oct 21	1,772.10999 +37.64	1,772.11	1,751.13	1,754.03	19,466
13 Oct 21	1,734.46997 +4.50	1,747.55	1,717.55	1,732.21	25,627
12 Oct 21	1,729.96997 -27.01	1,759.54	1,714.00	1,759.54	43,132
11 Oct 21	1,756.97998 -27.21	1,788.00	1,753.86	1,771.76	29,861
08 Oct 21	1,784.18994 -50.12	1,818.20	1,750.00	1,818.20	71,405
07 Oct 21	1,834.31006 +13.20	1,857.93	1,815.32	1,828.32	63,294
06 Oct 21	1,821.10999 -14.49	1,823.21	1,805.82	1,819.89	19,955
05 Oct 21	1,835.59998 -18.84	1,875.00	1,829.38	1,860.30	39,427
04 Oct 21	1,854.43994 +9.31	1,871.62	1,838.00	1,840.45	35,447
01 Oct 21	1,845.13000 +32.00	1,869.56	1,801.00	1,811.00	35,529
30 Sep 21	1,813.13000 -20.38	1,857.81	1,813.13	1,840.17	28,719
29 Sep 21	1,833.51001 +20.40	1,860.00	1,829.23	1,831.00	29,909
28 Sep 21	1,813.10999 -21.92	1,822.80	1,796.71	1,818.50	34,205
27 Sep 21	1,835.03003 -24.50	1,862.42	1,827.92	1,843.23	39,946
24 Sep 21	1,859.53003 -46.17	1,924.52	1,851.19	1,899.43	42,173
23 Sep 21	1,905.69995 -13.13	1,934.94	1,894.23	1,927.80	36,435
22 Sep 21	1,918.82996 +3.12	1,932.80	1,913.45	1,927.42	20,922
21 Sep 21	1,915.70996 -20.17	1,942.00	1,910.20	1,942.00	29,057
20 Sep 21	1,935.88000 -28.28	1,959.17	1,918.74	1,955.09	28,327
17 Sep 21	1,964.16003 +0.31	1,983.69	1,941.43	1,954.58	146,301
16 Sep 21	1,963.84998 -19.79	1,983.01	1,957.50	1,983.01	30,408
15 Sep 21	1,983.64001 +75.48	1,997.78	1,898.00	1,909.99	50,634
14 Sep 21	1,908.16003 -81.84	1,993.00	1,908.16	1,993.00	41,447
13 Sep 21	1,990.00000 +4.76	2,017.77	1,981.56	2,005.53	34,661
10 Sep 21	1,985.23999 -0.83	2,002.79	1,958.16	1,982.40	32,572
09 Sep 21	1,986.06995 -29.31	2,017.25	1,969.38	2,016.00	27,550
08 Sep 21	2,015.38000 +20.34	2,033.11	1,990.56	2,005.00	27,268
07 Sep 21	1,995.04004 -90.39	2,071.82	1,981.10	2,071.82	43,464
03 Sep 21	2,085.42993 -43.62	2,136.14	2,084.71	2,124.97	28,443
02 Sep 21	2,129.05005 +30.92	2,132.42	2,101.00	2,101.00	26,285
01 Sep 21	2,098.12988 -1.46	2,127.78	2,098.11	2,098.49	28,106
31 Aug 21	2,099.59009 +22.04	2,118.88	2,049.99	2,073.76	52,235
30 Aug 21	2,077.55005 +10.43	2,090.88	2,059.25	2,059.25	20,026
27 Aug 21	2,067.12012 +27.46	2,083.06	2,055.43	2,057.12	26,737
26 Aug 21	2,039.66003 -3.13	2,066.31	2,030.02	2,030.02	18,015
25 Aug 21	2,042.79004 +18.18	2,048.68	2,010.00	2,010.00	20,043
24 Aug 21	2,024.60999 -14.82	2,047.16	2,020.16	2,041.75	15,335
23 Aug 21	2,039.43005 -6.55	2,063.94	2,030.54	2,060.00	18,541
20 Aug 21	2,045.97998 +26.08	2,050.00	2,019.98	2,019.98	32,501
19 Aug 21	2,019.90002 +24.03	2,029.40	1,987.02	1,987.02	17,312
18 Aug 21	1,995.87000 -55.17	2,051.48	1,994.95	2,051.48	15,659
17 Aug 21	2,051.04004 -7.13	2,068.12	2,045.72	2,063.95	36,214
16 Aug 21	2,058.16992 +19.16	2,069.80	2,039.26	2,040.25	47,199
13 Aug 21	2,039.01001 -3.87	2,045.12	2,030.05	2,033.98	22,991
12 Aug 21	2,042.88000 +18.89	2,055.43	2,016.52	2,022.24	31,746
11 Aug 21	2,023.98999 +30.39	2,038.62	1,999.00	2,002.01	38,483
10 Aug 21	1,993.59998 +29.18	2,000.00	1,965.10	2,000.00	54,177
09 Aug 21	1,964.42004 -4.55	1,976.61	1,943.40	1,960.30	30,111
06 Aug 21	1,968.96997 +0.22	1,994.93	1,954.00	1,971.45	34,295
05 Aug 21	1,968.75000 +13.75	1,969.82	1,955.67	1,965.32	41,415
04 Aug 21	1,955.00000 +17.12	1,959.87	1,910.01	1,922.76	28,831
03 Aug 21	1,937.88000 +37.88	1,953.00	1,905.30	1,914.01	50,215
02 Aug 21	1,900.00000 +12.01	1,919.36	1,869.00	1,893.09	34,979
30 Jul 21	1,887.98999 +0.24	1,915.45	1,875.50	1,875.50	45,415
29 Jul 21	1,887.75000 -32.06	1,924.60	1,887.00	1,919.28	38,064
28 Jul 21	1,919.81006 +20.52	1,934.90	1,890.20	1,890.20	29,937
27 Jul 21	1,899.29004 -26.38	1,928.97	1,891.70	1,928.97	26,549
26 Jul 21	1,925.67004 -13.22	1,951.05	1,920.11	1,925.10	21,613
23 Jul 21	1,938.89001 +53.34	1,938.89	1,882.15	1,910.45	39,805
22 Jul 21	1,885.55005 -7.14	1,894.12	1,860.05	1,883.95	43,211
21 Jul 21	1,892.68994 -27.42	1,920.12	1,889.93	1,915.00	41,379
20 Jul 21	1,920.10999 +42.28	1,935.22	1,891.09	1,891.09	40,559
19 Jul 21	1,877.82996 -9.66	1,890.47	1,865.00	1,865.00	33,182
16 Jul 21	1,887.48999 +16.14	1,904.42	1,873.20	1,873.20	34,702
15 Jul 21	1,871.34998 -12.08	1,889.32	1,860.29	1,878.53	26,440
14 Jul 21	1,883.43005 -11.34	1,920.96	1,877.43	1,899.01	23,093
13 Jul 21	1,894.77002 -26.04	1,927.80	1,891.10	1,924.45	23,186
12 Jul 21	1,920.81006 -12.19	1,926.00	1,901.14	1,921.59	17,633
09 Jul 21	1,933.00000 -3.68	1,958.09	1,929.73	1,950.92	29,937
08 Jul 21	1,936.68005 -14.45	1,948.67	1,907.20	1,924.20	47,341
07 Jul 21	1,951.13000 +7.10	1,984.75	1,949.09	1,950.00	63,607
06 Jul 21	1,944.03003 +28.40	1,952.42	1,903.19	1,924.92	30,786
02 Jul 21	1,915.63000 +13.40	1,929.04	1,900.58	1,909.46	20,492
01 Jul 21	1,902.22998 -10.58	1,916.65	1,899.53	1,902.12	25,341
30 Jun 21	1,912.81006 +22.57	1,925.08	1,893.00	1,899.67	33,012
29 Jun 21	1,890.23999 -7.35	1,905.91	1,885.71	1,897.13	26,784
28 Jun 21	1,897.58997 -6.00	1,914.26	1,886.46	1,907.95	42,298
25 Jun 21	1,903.58997 +51.03	1,903.59	1,848.06	1,850.84	95,099
24 Jun 21	1,852.56006 +2.56	1,863.19	1,834.42	1,851.95	29,103
23 Jun 21	1,850.00000 -15.13	1,870.59	1,842.27	1,863.52	57,426
22 Jun 21	1,865.13000 +10.85	1,882.81	1,856.01	1,857.64	49,470
21 Jun 21	1,854.28003 -35.62	1,892.00	1,840.10	1,892.00	65,624
18 Jun 21	1,889.90002 +71.70	1,896.52	1,802.24	1,802.24	97,601
17 Jun 21	1,818.19995 +18.20	1,826.15	1,800.00	1,800.00	24,680
16 Jun 21	1,800.00000 -0.01	1,802.00	1,783.80	1,796.16	35,238
15 Jun 21	1,800.01001 -10.06	1,815.30	1,792.60	1,815.30	45,587
14 Jun 21	1,810.06995 +2.40	1,810.07	1,792.41	1,808.10	21,408
11 Jun 21	1,807.67004 +29.39	1,808.65	1,770.64	1,777.20	26,963
10 Jun 21	1,778.28003 +5.72	1,789.43	1,765.64	1,789.43	28,526
09 Jun 21	1,772.56006 +21.34	1,776.96	1,743.00	1,755.01	18,764
08 Jun 21	1,751.21997 -26.14	1,792.44	1,746.37	1,792.44	30,812
07 Jun 21	1,777.35999 +2.20	1,781.15	1,750.71	1,766.20	31,157
04 Jun 21	1,775.16003 +15.13	1,778.00	1,753.12	1,778.00	24,194
03 Jun 21	1,760.03003 -31.05	1,782.20	1,749.84	1,780.00	29,800
02 Jun 21	1,791.07996 +6.07	1,796.91	1,775.56	1,779.82	37,089
01 Jun 21	1,785.01001 -30.55	1,827.08	1,783.58	1,822.94	31,461
28 May 21	1,815.56006 +16.10	1,834.97	1,802.00	1,802.00	38,298
27 May 21	1,799.45996 +2.46	1,826.90	1,781.26	1,801.23	87,668
26 May 21	1,797.00000 -49.67	1,859.61	1,771.78	1,851.90	65,312
25 May 21	1,846.67004 +39.64	1,848.70	1,793.47	1,806.00	72,735
24 May 21	1,807.03003 +34.69	1,818.29	1,773.60	1,777.56	34,596
21 May 21	1,772.33997 -12.92	1,825.00	1,755.38	1,793.10	52,981
20 May 21	1,785.26001 +66.81	1,787.45	1,724.79	1,730.97	61,298
19 May 21	1,718.44995 +21.71	1,723.50	1,674.35	1,683.93	63,832
18 May 21	1,696.73999 -17.75	1,723.73	1,693.82	1,717.77	55,805
17 May 21	1,714.48999 -25.87	1,747.37	1,692.69	1,743.50	57,890
14 May 21	1,740.35999 +13.93	1,756.85	1,728.61	1,734.99	42,572
13 May 21	1,726.43005 +13.09	1,764.53	1,716.60	1,716.60	34,100
12 May 21	1,713.33997 -26.11	1,739.27	1,713.23	1,725.60	32,248
11 May 21	1,739.44995 -3.03	1,779.43	1,718.81	1,720.00	47,708
10 May 21	1,742.47998 -13.75	1,771.86	1,735.90	1,768.99	23,553
07 May 21	1,756.22998 +51.53	1,804.80	1,731.88	1,733.00	103,216
06 May 21	1,704.69995 +6.55	1,749.81	1,682.44	1,714.94	65,764
05 May 21	1,698.15002 -54.13	1,743.47	1,698.15	1,743.47	80,500
04 May 21	1,752.28003 -54.23	1,845.95	1,746.16	1,808.94	59,043
03 May 21	1,806.51001 +16.51	1,829.63	1,800.45	1,805.96	30,553
30 Apr 21	1,790.00000 -12.64	1,823.47	1,763.01	1,788.24	55,941
29 Apr 21	1,802.64001 -0.57	1,839.54	1,797.14	1,802.45	26,907
28 Apr 21	1,803.20996 +14.82	1,808.00	1,773.94	1,785.00	19,486
27 Apr 21	1,788.39001 -41.61	1,842.76	1,772.20	1,829.00	33,713
26 Apr 21	1,830.00000 -16.14	1,855.79	1,826.49	1,853.05	31,063
23 Apr 21	1,846.14001 -6.33	1,852.03	1,833.01	1,851.85	21,981
22 Apr 21	1,852.46997 +6.37	1,864.91	1,844.31	1,850.41	42,279
21 Apr 21	1,846.09998 +28.62	1,861.19	1,800.82	1,816.80	36,088
20 Apr 21	1,817.47998 +3.91	1,837.94	1,812.01	1,818.60	18,413
19 Apr 21	1,813.56995 +2.58	1,820.72	1,798.28	1,808.00	18,178
16 Apr 21	1,810.98999 +6.90	1,819.69	1,791.95	1,815.60	29,264
15 Apr 21	1,804.08997 +23.72	1,816.90	1,787.30	1,787.30	14,263
14 Apr 21	1,780.37000 -5.97	1,812.00	1,776.33	1,796.00	36,218
13 Apr 21	1,786.33997 +7.33	1,793.69	1,763.30	1,776.00	31,117
12 Apr 21	1,779.01001 -7.74	1,809.68	1,770.21	1,792.80	37,654
09 Apr 21	1,786.75000 +2.97	1,796.41	1,761.94	1,796.41	52,503
08 Apr 21	1,783.78003 +4.75	1,789.71	1,767.95	1,773.33	37,296
07 Apr 21	1,779.03003 -40.97	1,826.95	1,766.60	1,826.95	28,168
06 Apr 21	1,820.00000 -47.40	1,867.95	1,811.91	1,859.99	45,585
05 Apr 21	1,867.40002 +38.12	1,872.74	1,818.74	1,825.40	42,012
01 Apr 21	1,829.28003 +0.92	1,843.45	1,791.77	1,843.45	75,499
31 Mar 21	1,828.35999 +57.89	1,839.91	1,754.07	1,765.00	67,979
30 Mar 21	1,770.46997 -33.30	1,808.01	1,757.53	1,802.11	31,797
29 Mar 21	1,803.77002 +1.69	1,823.18	1,789.61	1,810.05	49,370
26 Mar 21	1,802.07996 +8.36	1,813.59	1,758.20	1,803.67	59,180
25 Mar 21	1,793.71997 +28.52	1,803.07	1,746.98	1,749.42	90,782
24 Mar 21	1,765.19995 -45.06	1,812.89	1,750.00	1,795.60	68,224
23 Mar 21	1,810.26001 -17.44	1,860.86	1,805.51	1,815.71	61,015
22 Mar 21	1,827.69995 +70.54	1,852.00	1,758.98	1,758.98	74,274
19 Mar 21	1,757.16003 -44.47	1,814.94	1,756.25	1,795.29	84,203
18 Mar 21	1,801.63000 -21.24	1,839.88	1,782.65	1,804.00	50,383
17 Mar 21	1,822.87000 -23.16	1,862.61	1,801.20	1,859.00	40,437
16 Mar 21	1,846.03003 -12.65	1,863.30	1,839.55	1,858.23	18,256
15 Mar 21	1,858.68005 -7.00	1,876.07	1,840.00	1,872.48	46,497
12 Mar 21	1,865.68005 +49.60	1,865.68	1,800.59	1,802.98	43,853
11 Mar 21	1,816.07996 -13.14	1,854.28	1,805.86	1,846.07	37,642
10 Mar 21	1,829.21997 +9.70	1,845.38	1,827.53	1,837.75	24,104
09 Mar 21	1,819.52002 -9.45	1,845.00	1,810.19	1,845.00	49,013
08 Mar 21	1,828.96997 +28.97	1,873.15	1,813.03	1,823.00	76,888
05 Mar 21	1,800.00000 +29.92	1,819.55	1,748.34	1,779.08	62,546
04 Mar 21	1,770.07996 +24.02	1,787.56	1,730.11	1,752.37	81,228
03 Mar 21	1,746.06006 -74.77	1,801.20	1,700.05	1,800.00	117,916
02 Mar 21	1,820.82996 -103.61	1,893.06	1,815.83	1,893.06	147,955
01 Mar 21	1,924.43994 +9.59	1,947.06	1,907.53	1,927.34	21,055
26 Feb 21	1,914.84998 -42.88	1,980.00	1,901.18	1,980.00	38,543
25 Feb 21	1,957.72998 -53.17	2,006.28	1,946.30	1,988.83	88,290
24 Feb 21	2,010.90002 +14.06	2,024.88	1,979.32	1,998.10	27,942
23 Feb 21	1,996.83997 +0.86	2,016.49	1,960.00	1,982.16	37,204
22 Feb 21	1,995.97998 -41.07	2,030.00	1,994.35	2,026.10	32,757
19 Feb 21	2,037.05005 -27.99	2,081.74	2,035.28	2,075.12	22,247
18 Feb 21	2,065.04004 -39.05	2,107.10	2,063.51	2,100.64	17,533
17 Feb 21	2,104.09009 +50.04	2,120.00	2,049.00	2,049.00	32,184
16 Feb 21	2,054.05005 -2.74	2,056.39	2,038.60	2,056.00	20,949
12 Feb 21	2,056.79004 -0.26	2,056.79	2,034.59	2,043.21	16,973
11 Feb 21	2,057.05005 -29.03	2,097.81	2,041.44	2,097.81	36,816
10 Feb 21	2,086.08008 +0.02	2,104.00	2,069.25	2,081.49	24,647
09 Feb 21	2,086.06006 +21.82	2,086.06	2,025.00	2,039.00	26,667
08 Feb 21	2,064.23999 +0.86	2,077.99	2,044.99	2,077.99	18,825
05 Feb 21	2,063.37988 +1.22	2,096.01	2,058.37	2,062.18	14,899
04 Feb 21	2,062.15991 +9.09	2,064.00	2,036.00	2,048.10	17,749
03 Feb 21	2,053.07007 -26.92	2,075.10	2,033.00	2,061.36	37,868
02 Feb 21	2,079.98999 +64.75	2,090.00	2,024.70	2,024.70	36,777
01 Feb 21	2,015.23999 +15.24	2,030.49	1,994.01	2,012.00	27,519
29 Jan 21	2,000.00000 -49.37	2,050.00	1,969.61	2,017.20	67,605
28 Jan 21	2,049.37012 +135.30	2,069.14	1,929.00	1,929.00	41,557
27 Jan 21	1,914.06995 -111.92	1,991.90	1,914.07	1,991.02	41,778
26 Jan 21	2,025.98999 -42.07	2,072.70	2,008.47	2,062.00	20,832
25 Jan 21	2,068.06006 +23.05	2,075.26	2,045.00	2,050.06	36,166
22 Jan 21	2,045.01001 -6.57	2,052.00	2,030.70	2,030.70	29,886
21 Jan 21	2,051.58008 +7.38	2,075.32	2,048.74	2,048.74	38,270
20 Jan 21	2,044.19995 +44.10	2,058.00	2,018.96	2,018.96	48,235
19 Jan 21	2,000.09998 +14.35	2,009.50	1,992.23	2,009.50	28,425
15 Jan 21	1,985.75000 +3.06	1,997.30	1,971.00	1,971.00	50,130
14 Jan 21	1,982.68994 +5.30	1,996.00	1,968.00	1,981.20	44,263
13 Jan 21	1,977.39001 -25.11	2,006.00	1,967.77	1,995.62	66,589
12 Jan 21	2,002.50000 -57.85	2,065.95	1,985.16	2,063.11	56,444
11 Jan 21	2,060.35010 -4.01	2,067.15	2,043.21	2,043.21	27,493
08 Jan 21	2,064.36011 -35.64	2,104.22	2,050.00	2,103.48	55,451
07 Jan 21	2,100.00000 +5.00	2,118.00	2,093.20	2,093.20	58,028
06 Jan 21	2,095.00000 -15.00	2,114.21	2,085.00	2,090.10	55,647
05 Jan 21	2,110.00000 -42.22	2,167.69	2,092.00	2,149.00	48,171
04 Jan 21	2,152.21997 -75.50	2,232.85	2,140.67	2,232.85	41,401
31 Dec 20	2,227.71997 -22.52	2,269.90	2,224.20	2,247.00	44,432
30 Dec 20	2,250.23999 -43.52	2,326.80	2,243.21	2,307.23	38,489
29 Dec 20	2,293.76001 +28.62	2,296.96	2,262.25	2,275.68	25,660
28 Dec 20	2,265.13989 +4.28	2,290.00	2,265.14	2,278.79	31,431
24 Dec 20	2,260.86011 +26.40	2,281.54	2,231.10	2,231.10	15,614
23 Dec 20	2,234.45996 -10.97	2,251.80	2,218.75	2,236.48	28,763
22 Dec 20	2,245.42993 +32.02	2,252.00	2,208.81	2,208.81	26,805
21 Dec 20	2,213.40991 -24.42	2,233.86	2,148.11	2,201.98	50,225
18 Dec 20	2,237.83008 +33.26	2,246.67	2,200.00	2,219.88	62,731
17 Dec 20	2,204.57007 +27.09	2,204.57	2,174.17	2,179.69	31,704
16 Dec 20	2,177.47998 +6.66	2,210.68	2,152.41	2,181.12	39,056
15 Dec 20	2,170.82007 +26.81	2,188.00	2,121.60	2,150.70	37,436
14 Dec 20	2,144.01001 +26.13	2,197.84	2,133.60	2,133.60	32,492
11 Dec 20	2,117.87988 +1.01	2,133.85	2,102.58	2,115.39	27,430
10 Dec 20	2,116.87012 +37.39	2,172.06	2,063.00	2,074.18	39,246
09 Dec 20	2,079.47998 -9.53	2,124.82	2,054.97	2,088.60	24,775
08 Dec 20	2,089.01001 -14.20	2,093.00	2,053.37	2,084.45	36,083
07 Dec 20	2,103.20996 -6.97	2,137.80	2,084.06	2,110.55	22,187
04 Dec 20	2,110.17993 +46.77	2,119.00	2,079.80	2,079.80	45,558
03 Dec 20	2,063.40991 +24.39	2,099.00	2,046.99	2,048.98	49,008
02 Dec 20	2,039.02002 +16.27	2,043.00	2,003.34	2,015.14	50,537
01 Dec 20	2,022.75000 +42.08	2,032.16	1,946.51	1,999.00	40,684
30 Nov 20	1,980.67004 +18.61	1,993.95	1,966.37	1,966.37	47,533
27 Nov 20	1,962.06006 -17.93	1,991.11	1,958.75	1,991.11	11,131
25 Nov 20	1,979.98999 +4.99	1,987.23	1,944.01	1,963.30	41,121
24 Nov 20	1,975.00000 +16.99	1,986.00	1,953.50	1,963.49	39,479
23 Nov 20	1,958.01001 -51.57	2,012.86	1,952.07	2,012.86	28,660
20 Nov 20	2,009.57996 +25.08	2,032.23	1,978.43	1,978.43	22,610
19 Nov 20	1,984.50000 +3.39	2,006.38	1,966.47	1,967.00	29,707
18 Nov 20	1,981.10999 -29.89	2,030.00	1,964.01	2,030.00	32,860
17 Nov 20	2,011.00000 -10.25	2,034.28	2,000.33	2,019.45	39,569
16 Nov 20	2,021.25000 +37.78	2,026.99	2,001.00	2,001.00	26,229
13 Nov 20	1,983.46997 +94.06	1,984.11	1,909.00	1,909.00	34,320
12 Nov 20	1,889.41003 -3.98	1,910.10	1,870.64	1,890.55	37,474
11 Nov 20	1,893.39001 +8.17	1,911.40	1,880.10	1,891.20	20,340
10 Nov 20	1,885.21997 -6.77	1,927.10	1,860.00	1,897.00	41,916
09 Nov 20	1,891.98999 -44.19	1,997.27	1,880.38	1,996.67	28,401
06 Nov 20	1,936.18005 -17.14	2,010.00	1,933.15	2,000.00	41,726
05 Nov 20	1,953.31995 +52.93	1,961.69	1,908.00	1,928.05	47,289
04 Nov 20	1,900.39001 +105.44	1,926.80	1,797.61	1,797.61	28,452
03 Nov 20	1,794.94995 +34.30	1,830.04	1,776.83	1,781.91	34,544
02 Nov 20	1,760.65002 +28.79	1,765.00	1,721.00	1,750.76	41,344
30 Oct 20	1,731.85999 +10.14	1,737.19	1,689.38	1,718.00	35,924
29 Oct 20	1,721.71997 +0.15	1,745.89	1,718.50	1,722.89	35,202
28 Oct 20	1,721.56995 -31.92	1,756.02	1,708.03	1,732.70	42,997
27 Oct 20	1,753.48999 -29.40	1,772.20	1,736.10	1,770.86	44,967
26 Oct 20	1,782.89001 -124.36	1,893.90	1,773.96	1,893.90	40,044
23 Oct 20	1,907.25000 -75.09	1,985.43	1,887.58	1,985.43	34,074
22 Oct 20	1,982.33997 +85.00	2,011.48	1,910.64	1,910.64	71,464
21 Oct 20	1,897.33997 +96.80	1,921.47	1,805.90	1,805.90	69,077
20 Oct 20	1,800.54004 +14.42	1,830.11	1,789.00	1,793.40	40,331
19 Oct 20	1,786.12000 -28.87	1,831.00	1,786.12	1,826.80	44,308
16 Oct 20	1,814.98999 -23.32	1,857.54	1,814.99	1,841.40	39,322
15 Oct 20	1,838.31006 -16.71	1,844.32	1,821.20	1,821.20	31,652
14 Oct 20	1,855.02002 -14.98	1,901.80	1,850.55	1,877.95	24,540
13 Oct 20	1,870.00000 +31.32	1,888.00	1,803.41	1,834.10	39,816
12 Oct 20	1,838.68005 +2.82	1,848.00	1,812.01	1,848.00	28,285
09 Oct 20	1,835.85999 +5.73	1,841.98	1,820.00	1,841.98	21,686
08 Oct 20	1,830.13000 -19.70	1,865.16	1,817.92	1,862.70	36,351
07 Oct 20	1,849.82996 +4.79	1,878.75	1,836.00	1,857.06	27,164
06 Oct 20	1,845.04004 +7.38	1,856.48	1,826.10	1,849.50	34,063
05 Oct 20	1,837.66003 -3.63	1,880.00	1,832.52	1,865.49	48,124
02 Oct 20	1,841.29004 -9.94	1,852.00	1,818.90	1,843.00	37,780
01 Oct 20	1,851.22998 -34.20	1,892.05	1,840.01	1,891.00	52,290
30 Sep 20	1,885.43005 +80.43	1,889.03	1,798.32	1,798.32	79,423
29 Sep 20	1,805.00000 +42.32	1,850.22	1,800.00	1,800.00	52,872
28 Sep 20	1,762.68005 +5.74	1,780.99	1,748.32	1,770.30	34,599
25 Sep 20	1,756.93994 +57.87	1,782.32	1,687.00	1,687.50	36,260
24 Sep 20	1,699.06995 -33.86	1,723.00	1,694.19	1,723.00	21,649
23 Sep 20	1,732.93005 -26.42	1,762.00	1,728.00	1,757.20	27,582
22 Sep 20	1,759.34998 +32.90	1,770.10	1,742.01	1,742.01	27,981
21 Sep 20	1,726.44995 -5.79	1,739.05	1,701.22	1,701.22	24,143
18 Sep 20	1,732.23999 -39.00	1,785.95	1,710.00	1,771.99	92,852
17 Sep 20	1,771.23999 -54.88	1,824.64	1,764.00	1,800.00	35,407
16 Sep 20	1,826.12000 -6.88	1,855.50	1,816.42	1,847.90	16,447
15 Sep 20	1,833.00000 +33.34	1,837.74	1,803.99	1,810.60	36,056
14 Sep 20	1,799.66003 +25.26	1,812.68	1,787.14	1,789.20	21,591
11 Sep 20	1,774.40002 -13.70	1,809.15	1,752.89	1,790.00	32,530
10 Sep 20	1,788.09998 -34.02	1,845.20	1,787.20	1,823.51	29,564
09 Sep 20	1,822.12000 +29.85	1,851.50	1,806.61	1,806.61	30,865
08 Sep 20	1,792.27002 -52.74	1,843.79	1,792.25	1,817.54	36,870
04 Sep 20	1,845.01001 -41.09	1,900.00	1,818.50	1,900.00	42,416
03 Sep 20	1,886.09998 +35.59	1,904.00	1,836.70	1,836.70	52,953
02 Sep 20	1,850.51001 +16.47	1,869.60	1,838.48	1,840.47	38,735
01 Sep 20	1,834.04004 -6.29	1,843.91	1,817.74	1,840.00	34,048
31 Aug 20	1,840.32996 -15.76	1,862.28	1,818.50	1,852.80	45,403
28 Aug 20	1,856.08997 -12.18	1,902.00	1,852.20	1,879.80	27,833
27 Aug 20	1,868.27002 +65.78	1,880.10	1,815.00	1,815.00	49,047
26 Aug 20	1,802.48999 -27.00	1,839.00	1,790.94	1,823.01	33,633
25 Aug 20	1,829.48999 -12.25	1,862.11	1,825.50	1,850.00	33,370
24 Aug 20	1,841.73999 +15.44	1,847.10	1,821.00	1,838.81	27,072
21 Aug 20	1,826.30005 -30.39	1,854.55	1,811.01	1,842.01	44,903
20 Aug 20	1,856.68994 -16.96	1,874.25	1,850.00	1,853.20	34,367
19 Aug 20	1,873.65002 -36.23	1,919.99	1,866.20	1,919.99	32,475
18 Aug 20	1,909.88000 -18.12	1,955.00	1,901.59	1,939.14	23,016
17 Aug 20	1,928.00000 +57.83	1,955.00	1,883.69	1,883.69	47,564
14 Aug 20	1,870.17004 -15.64	1,912.00	1,867.00	1,888.60	24,672
13 Aug 20	1,885.81006 +20.72	1,897.20	1,845.95	1,861.99	34,589
12 Aug 20	1,865.08997 -0.91	1,905.00	1,862.00	1,889.26	25,900
11 Aug 20	1,866.00000 -43.84	1,933.27	1,863.74	1,920.20	30,732
10 Aug 20	1,909.83997 -2.10	1,919.55	1,886.20	1,915.20	31,647
07 Aug 20	1,911.93994 +74.92	1,920.00	1,863.98	1,863.98	58,704
06 Aug 20	1,837.02002 -0.41	1,851.47	1,807.51	1,818.20	39,700
05 Aug 20	1,837.43005 -12.25	1,848.11	1,795.00	1,848.11	43,051
04 Aug 20	1,849.68005 -12.73	1,879.74	1,828.06	1,852.29	36,612
03 Aug 20	1,862.41003 +39.85	1,894.71	1,814.83	1,814.83	36,571
31 Jul 20	1,822.56006 +47.35	1,824.79	1,768.69	1,781.23	51,461
30 Jul 20	1,775.20996 +7.21	1,789.00	1,757.82	1,765.21	21,335
29 Jul 20	1,768.00000 +1.73	1,780.80	1,736.40	1,771.00	17,763
28 Jul 20	1,766.27002 -37.98	1,804.91	1,766.27	1,803.75	17,823
27 Jul 20	1,804.25000 +6.71	1,804.25	1,794.70	1,798.20	17,867
24 Jul 20	1,797.54004 +23.57	1,811.51	1,768.50	1,768.50	17,025
23 Jul 20	1,773.96997 -34.81	1,819.00	1,761.00	1,803.74	21,523
22 Jul 20	1,808.78003 +6.73	1,808.78	1,794.00	1,798.21	23,074
21 Jul 20	1,802.05005 +19.33	1,806.10	1,780.03	1,786.44	23,737
20 Jul 20	1,782.71997 -13.29	1,821.26	1,770.00	1,802.00	32,876
17 Jul 20	1,796.01001 +12.97	1,829.00	1,777.51	1,790.20	36,916
16 Jul 20	1,783.04004 +6.91	1,789.97	1,744.73	1,777.00	31,964
15 Jul 20	1,776.13000 +26.36	1,784.75	1,753.40	1,765.20	27,255
14 Jul 20	1,749.77002 +28.74	1,754.17	1,687.50	1,726.22	42,635
13 Jul 20	1,721.03003 -49.15	1,791.00	1,707.50	1,784.00	32,837
10 Jul 20	1,770.18005 -2.83	1,784.09	1,741.78	1,756.00	24,645
09 Jul 20	1,773.01001 -14.98	1,799.77	1,769.99	1,799.77	22,257
08 Jul 20	1,787.98999 +8.57	1,814.34	1,772.20	1,785.00	41,449
07 Jul 20	1,779.42004 -6.19	1,814.99	1,769.93	1,773.00	31,630
06 Jul 20	1,785.60999 +12.35	1,801.98	1,770.51	1,790.00	29,949
02 Jul 20	1,773.26001 -4.74	1,800.00	1,759.13	1,794.90	34,524
01 Jul 20	1,778.00000 +3.15	1,786.01	1,760.98	1,772.43	31,779
30 Jun 20	1,774.84998 +17.85	1,792.00	1,752.30	1,768.60	39,043
29 Jun 20	1,757.00000 +42.82	1,759.77	1,709.97	1,720.00	31,133
26 Jun 20	1,714.18005 -33.02	1,752.35	1,710.32	1,748.09	94,256
25 Jun 20	1,747.19995 -5.95	1,761.00	1,718.00	1,753.20	33,393
24 Jun 20	1,753.15002 -26.79	1,771.00	1,708.90	1,771.00	46,707
23 Jun 20	1,779.93994 -18.72	1,807.10	1,771.00	1,803.82	28,913
22 Jun 20	1,798.66003 -1.34	1,808.09	1,770.93	1,780.68	33,810
19 Jun 20	1,800.00000 -25.80	1,830.24	1,781.61	1,830.24	91,295
18 Jun 20	1,825.80005 +12.08	1,832.78	1,792.00	1,792.00	32,670
17 Jun 20	1,813.71997 +7.55	1,855.28	1,803.00	1,817.00	41,896
16 Jun 20	1,806.17004 +68.20	1,823.38	1,763.85	1,784.70	33,444
15 Jun 20	1,737.96997 +12.29	1,801.25	1,700.00	1,700.00	54,589
12 Jun 20	1,725.68005 +11.39	1,755.84	1,691.99	1,753.61	57,388
11 Jun 20	1,714.29004 -88.14	1,804.50	1,714.29	1,755.82	43,777
10 Jun 20	1,802.43005 +2.91	1,810.49	1,762.25	1,810.49	46,505
09 Jun 20	1,799.52002 -10.49	1,808.07	1,792.35	1,797.90	35,506
08 Jun 20	1,810.01001 +68.18	1,813.35	1,740.69	1,757.97	43,889
05 Jun 20	1,741.82996 -22.06	1,789.51	1,735.92	1,770.30	92,330
04 Jun 20	1,763.89001 -70.26	1,824.80	1,748.82	1,811.71	51,903
03 Jun 20	1,834.15002 -39.42	1,866.41	1,829.96	1,863.02	38,378
02 Jun 20	1,873.56995 -9.83	1,889.96	1,850.28	1,889.31	42,208
01 Jun 20	1,883.40002 -3.49	1,912.18	1,853.68	1,899.56	67,243
29 May 20	1,886.89001 +35.77	1,899.00	1,802.93	1,864.90	337,135
28 May 20	1,851.12000 +10.13	1,875.00	1,830.31	1,863.73	73,643
27 May 20	1,840.98999 +52.61	1,847.67	1,700.20	1,783.03	95,100
26 May 20	1,788.38000 +12.38	1,812.01	1,772.15	1,812.01	37,456
22 May 20	1,776.00000 -62.02	1,824.90	1,770.77	1,822.40	40,116
21 May 20	1,838.02002 +23.02	1,845.29	1,792.16	1,826.71	45,340
20 May 20	1,815.00000 -51.23	1,893.75	1,778.00	1,815.01	110,780
19 May 20	1,866.22998 -63.91	1,928.30	1,800.00	1,886.99	65,161
18 May 20	1,930.14001 +94.90	1,962.14	1,857.83	1,857.83	31,677
15 May 20	1,835.23999 -8.51	1,854.92	1,772.24	1,805.00	50,985
14 May 20	1,843.75000 -25.42	1,891.83	1,821.96	1,865.00	25,887
13 May 20	1,869.17004 -23.65	1,933.48	1,812.73	1,908.14	39,461
12 May 20	1,892.81995 -17.28	2,044.41	1,892.82	2,044.41	38,408
11 May 20	1,910.09998 +65.61	1,961.36	1,845.00	1,845.00	65,598
08 May 20	1,844.48999 -66.71	1,951.75	1,841.20	1,947.23	86,160
07 May 20	1,911.19995 -14.13	1,976.23	1,911.20	1,956.00	28,128
06 May 20	1,925.32996 +5.80	1,973.51	1,914.49	1,937.80	33,116
05 May 20	1,919.53003 +46.28	1,919.53	1,845.53	1,845.53	27,070
04 May 20	1,873.25000 +11.73	1,876.94	1,837.00	1,865.00	27,147
01 May 20	1,861.52002 -51.34	1,881.24	1,823.00	1,871.23	24,429
30 Apr 20	1,912.85999 -47.14	1,970.00	1,909.36	1,963.03	77,925
29 Apr 20	1,960.00000 +104.88	1,967.00	1,867.00	1,868.93	55,174
28 Apr 20	1,855.12000 -3.03	1,903.96	1,825.74	1,879.08	42,271
27 Apr 20	1,858.15002 +44.15	1,904.86	1,844.06	1,844.06	50,922
24 Apr 20	1,814.00000 +68.23	1,839.18	1,709.21	1,733.00	88,241
23 Apr 20	1,745.77002 +28.78	1,760.67	1,696.72	1,725.57	60,345
22 Apr 20	1,716.98999 +81.81	1,734.87	1,680.00	1,680.00	59,163
21 Apr 20	1,635.18005 -148.06	1,770.04	1,631.00	1,770.04	101,741
20 Apr 20	1,783.23999 +8.44	1,790.85	1,700.00	1,700.00	107,238
17 Apr 20	1,774.80005 +43.09	1,779.80	1,682.32	1,682.32	67,908
16 Apr 20	1,731.70996 +31.57	1,766.99	1,707.00	1,725.97	40,513
15 Apr 20	1,700.14001 -28.85	1,740.54	1,700.01	1,711.75	23,720
14 Apr 20	1,728.98999 +75.04	1,730.00	1,668.62	1,686.19	23,396
13 Apr 20	1,653.94995 -50.29	1,715.81	1,622.52	1,705.00	19,367
09 Apr 20	1,704.23999 +19.73	1,772.81	1,686.04	1,724.98	59,426
08 Apr 20	1,684.51001 -3.79	1,725.00	1,681.80	1,699.01	25,413
07 Apr 20	1,688.30005 +42.14	1,724.59	1,660.15	1,675.00	64,709
06 Apr 20	1,646.16003 +109.78	1,659.31	1,562.70	1,590.32	38,454
03 Apr 20	1,536.38000 -68.66	1,595.37	1,508.02	1,595.37	32,501
02 Apr 20	1,605.04004 +64.12	1,614.86	1,489.27	1,511.22	37,920
01 Apr 20	1,540.92004 -103.09	1,629.00	1,495.26	1,579.18	28,180
31 Mar 20	1,644.01001 -9.49	1,691.84	1,621.50	1,646.30	54,371
30 Mar 20	1,653.50000 +186.13	1,662.29	1,482.05	1,482.05	30,356
27 Mar 20	1,467.37000 -26.44	1,483.91	1,430.49	1,454.00	34,209
26 Mar 20	1,493.81006 +105.66	1,505.98	1,441.60	1,441.60	22,510
25 Mar 20	1,388.15002 +9.41	1,443.29	1,335.20	1,399.42	43,444
24 Mar 20	1,378.73999 +110.17	1,398.10	1,309.80	1,311.84	41,129
23 Mar 20	1,268.56995 -2.39	1,306.00	1,206.89	1,275.23	68,721
20 Mar 20	1,270.95996 +24.49	1,301.58	1,242.05	1,242.05	82,997
19 Mar 20	1,246.46997 +84.49	1,302.39	1,137.00	1,160.64	52,129
18 Mar 20	1,161.97998 -67.23	1,223.40	1,031.39	1,151.40	58,010
17 Mar 20	1,229.20996 +43.70	1,247.80	1,146.00	1,213.77	59,034
16 Mar 20	1,185.51001 -192.37	1,276.97	1,173.50	1,210.00	47,822
13 Mar 20	1,377.88000 +77.90	1,385.51	1,222.94	1,353.95	62,568
12 Mar 20	1,299.97998 -191.63	1,459.55	1,299.98	1,409.75	54,481
11 Mar 20	1,491.60999 -94.57	1,570.00	1,474.01	1,544.96	28,026
10 Mar 20	1,586.18005 +110.46	1,586.18	1,449.38	1,496.80	52,827
09 Mar 20	1,475.71997 -123.21	1,556.17	1,475.72	1,489.00	29,347
06 Mar 20	1,598.93005 -39.81	1,636.44	1,564.68	1,607.84	37,724
05 Mar 20	1,638.73999 -26.67	1,718.25	1,634.69	1,652.42	35,285
04 Mar 20	1,665.41003 +53.69	1,700.00	1,629.32	1,635.89	37,254
03 Mar 20	1,611.71997 -13.56	1,644.23	1,574.58	1,583.00	39,930
02 Mar 20	1,625.28003 +52.26	1,635.72	1,554.00	1,578.73	43,953
28 Feb 20	1,573.02002 +4.85	1,598.72	1,325.00	1,401.01	72,754
27 Feb 20	1,568.17004 -31.83	1,574.76	1,506.50	1,572.00	94,327
26 Feb 20	1,600.00000 -65.00	1,678.86	1,589.37	1,668.65	81,361
25 Feb 20	1,665.00000 -89.87	1,761.51	1,657.64	1,761.51	61,014
24 Feb 20	1,754.87000 -2.38	1,761.80	1,713.06	1,730.90	27,463
21 Feb 20	1,757.25000 -12.75	1,777.39	1,750.00	1,768.94	36,196
20 Feb 20	1,770.00000 -37.25	1,824.03	1,762.11	1,805.10	30,867
19 Feb 20	1,807.25000 +8.66	1,826.01	1,793.24	1,802.20	20,880
18 Feb 20	1,798.58997 +24.59	1,809.00	1,748.95	1,773.81	26,763
14 Feb 20	1,774.00000 -26.00	1,809.98	1,774.00	1,798.00	19,656
13 Feb 20	1,800.00000 +17.27	1,830.50	1,783.00	1,783.00	31,032
12 Feb 20	1,782.72998 +28.25	1,787.53	1,751.92	1,759.62	18,933
11 Feb 20	1,754.47998 -8.33	1,778.91	1,750.43	1,769.20	16,159
10 Feb 20	1,762.81006 +62.40	1,762.81	1,698.31	1,701.00	19,195
07 Feb 20	1,700.41003 -11.10	1,725.09	1,692.85	1,703.70	29,326
06 Feb 20	1,711.51001 -1.70	1,737.00	1,710.26	1,736.73	12,860
05 Feb 20	1,713.20996 -9.93	1,735.36	1,705.60	1,735.36	28,516
04 Feb 20	1,723.14001 -15.43	1,768.92	1,723.14	1,750.16	19,766
03 Feb 20	1,738.56995 +34.54	1,762.93	1,700.44	1,706.72	26,916
31 Jan 20	1,704.03003 -12.27	1,731.71	1,700.00	1,717.27	20,522
30 Jan 20	1,716.30005 +14.94	1,719.17	1,698.05	1,698.05	7,972
29 Jan 20	1,701.35999 -17.95	1,718.68	1,690.00	1,718.68	16,921
28 Jan 20	1,719.31006 +12.47	1,733.06	1,700.16	1,711.10	16,211
27 Jan 20	1,706.83997 -30.36	1,734.87	1,680.00	1,717.90	35,033
24 Jan 20	1,737.19995 +33.73	1,764.21	1,704.00	1,708.06	47,780
23 Jan 20	1,703.46997 +53.03	1,707.80	1,657.98	1,657.98	29,371
22 Jan 20	1,650.43994 +30.65	1,656.53	1,625.21	1,625.21	39,617
21 Jan 20	1,619.79004 -10.84	1,640.61	1,614.97	1,626.14	37,195
17 Jan 20	1,630.63000 -25.25	1,656.88	1,630.00	1,656.88	28,668
16 Jan 20	1,655.88000 -13.73	1,668.69	1,648.13	1,668.00	27,249
15 Jan 20	1,669.60999 +1.24	1,709.00	1,664.10	1,665.99	25,038
14 Jan 20	1,668.37000 -21.37	1,713.15	1,653.00	1,689.74	26,650
13 Jan 20	1,689.73999 +74.26	1,696.83	1,611.15	1,612.61	50,943
10 Jan 20	1,615.47998 +33.58	1,633.00	1,573.57	1,587.00	45,385
09 Jan 20	1,581.90002 +31.90	1,585.05	1,553.62	1,553.62	26,289
08 Jan 20	1,550.00000 -4.97	1,565.00	1,537.57	1,557.39	23,102
07 Jan 20	1,554.96997 +4.47	1,570.00	1,542.70	1,552.27	23,996
06 Jan 20	1,550.50000 +16.72	1,562.96	1,532.29	1,533.74	28,910
03 Jan 20	1,533.78003 +16.74	1,548.35	1,502.00	1,509.23	25,622
02 Jan 20	1,517.04004 +28.57	1,517.04	1,476.37	1,494.33	29,721
31 Dec 19	1,488.46997 -5.44	1,500.00	1,488.47	1,496.04	23,730
30 Dec 19	1,493.91003 -3.60	1,501.45	1,491.62	1,500.07	12,236
27 Dec 19	1,497.51001 -19.50	1,521.85	1,497.51	1,518.38	14,998
26 Dec 19	1,517.01001 +15.41	1,527.66	1,491.35	1,504.51	11,955
24 Dec 19	1,501.59998 +0.07	1,509.00	1,501.60	1,503.90	6,497
23 Dec 19	1,501.53003 -21.08	1,521.05	1,499.61	1,521.05	29,181
20 Dec 19	1,522.60999 +43.41	1,528.37	1,483.61	1,483.61	88,271
19 Dec 19	1,479.19995 +10.04	1,485.76	1,465.39	1,468.90	38,270
18 Dec 19	1,469.16003 -10.84	1,481.52	1,461.78	1,481.52	34,617
17 Dec 19	1,480.00000 -36.28	1,518.11	1,468.94	1,516.47	36,438
16 Dec 19	1,516.28003 +1.79	1,516.28	1,505.00	1,510.15	40,332
13 Dec 19	1,514.48999 -0.38	1,515.31	1,506.88	1,513.04	15,019
12 Dec 19	1,514.87000 -14.13	1,527.61	1,506.00	1,527.61	19,302
11 Dec 19	1,529.00000 +2.94	1,532.00	1,518.20	1,529.28	12,507
10 Dec 19	1,526.06006 -6.24	1,534.70	1,517.50	1,533.74	19,090
09 Dec 19	1,532.30005 +1.57	1,538.68	1,528.05	1,532.30	13,747
06 Dec 19	1,530.72998 -10.97	1,553.10	1,530.73	1,546.96	20,178
05 Dec 19	1,541.69995 +28.80	1,541.70	1,514.70	1,519.13	17,346
04 Dec 19	1,512.90002 -7.34	1,526.56	1,512.01	1,515.50	33,221
03 Dec 19	1,520.23999 -6.92	1,531.43	1,500.51	1,518.66	30,777
02 Dec 19	1,527.16003 -7.84	1,531.63	1,505.47	1,529.90	27,785
29 Nov 19	1,535.00000 +2.44	1,541.49	1,518.58	1,530.96	16,183
27 Nov 19	1,532.56006 -2.28	1,549.99	1,518.01	1,549.99	27,794
26 Nov 19	1,534.83997 -1.84	1,544.60	1,525.15	1,533.64	49,884
25 Nov 19	1,536.68005 +0.96	1,569.74	1,521.20	1,536.23	39,355
22 Nov 19	1,535.71997 +2.41	1,549.33	1,520.15	1,535.12	23,531
21 Nov 19	1,533.31006 -14.20	1,551.00	1,520.15	1,542.83	24,931
20 Nov 19	1,547.51001 +3.95	1,561.12	1,541.21	1,545.51	36,178
19 Nov 19	1,543.56006 +25.89	1,554.98	1,518.56	1,518.56	24,995
18 Nov 19	1,517.67004 +42.21	1,520.65	1,471.48	1,471.48	26,531
15 Nov 19	1,475.45996 -31.35	1,506.80	1,445.56	1,506.80	47,278
14 Nov 19	1,506.81006 +7.05	1,506.81	1,491.00	1,500.12	19,435
13 Nov 19	1,499.76001 +8.19	1,509.98	1,488.80	1,488.80	25,892
12 Nov 19	1,491.56995 +15.32	1,494.70	1,460.51	1,478.25	41,236
11 Nov 19	1,476.25000 +51.25	1,476.25	1,418.38	1,418.38	36,444
08 Nov 19	1,425.00000 +68.81	1,436.97	1,369.45	1,369.45	22,650
07 Nov 19	1,356.18994 +13.53	1,358.97	1,333.80	1,344.88	36,738
06 Nov 19	1,342.66003 +12.27	1,347.61	1,330.00	1,331.99	24,904
05 Nov 19	1,330.39001 +2.38	1,337.91	1,318.11	1,330.00	24,176
04 Nov 19	1,328.01001 -16.28	1,350.01	1,324.90	1,340.63	33,171
01 Nov 19	1,344.29004 +18.92	1,353.60	1,330.42	1,330.42	27,095
31 Oct 19	1,325.37000 -6.42	1,339.90	1,324.02	1,329.77	23,131
30 Oct 19	1,331.79004 +15.05	1,331.79	1,308.26	1,315.66	16,300
29 Oct 19	1,316.73999 +2.99	1,327.00	1,309.00	1,311.44	18,447
28 Oct 19	1,313.75000 +4.54	1,332.24	1,311.12	1,311.53	14,908
25 Oct 19	1,309.20996 +16.44	1,320.50	1,294.00	1,294.61	16,311
24 Oct 19	1,292.77002 +0.62	1,297.10	1,285.00	1,295.45	13,952
23 Oct 19	1,292.15002 +0.91	1,298.63	1,284.00	1,291.94	16,940
22 Oct 19	1,291.23999 +3.05	1,297.89	1,283.69	1,291.35	17,594
21 Oct 19	1,288.18994 -8.75	1,308.77	1,284.24	1,301.60	17,118
18 Oct 19	1,296.93994 -7.05	1,303.55	1,292.23	1,301.99	15,072
17 Oct 19	1,303.98999 +13.03	1,306.05	1,296.05	1,296.10	15,901
16 Oct 19	1,290.95996 +8.42	1,292.93	1,262.93	1,280.70	23,053
15 Oct 19	1,282.54004 +1.55	1,285.90	1,272.57	1,279.44	16,914
14 Oct 19	1,280.98999 -4.32	1,285.93	1,274.60	1,285.93	20,119
11 Oct 19	1,285.31006 +1.23	1,294.80	1,281.00	1,288.69	38,281
10 Oct 19	1,284.07996 +3.91	1,291.10	1,275.65	1,280.60	13,859
09 Oct 19	1,280.17004 +22.97	1,281.81	1,260.00	1,264.94	24,343
08 Oct 19	1,257.19995 -5.08	1,264.07	1,247.00	1,256.83	18,323
07 Oct 19	1,262.28003 -12.18	1,272.68	1,262.28	1,271.48	18,952
04 Oct 19	1,274.45996 +10.01	1,276.24	1,267.46	1,267.46	19,307
03 Oct 19	1,264.44995 +5.38	1,275.99	1,257.80	1,261.88	43,351
02 Oct 19	1,259.06995 -14.98	1,280.34	1,259.07	1,270.73	47,559
01 Oct 19	1,274.05005 +19.35	1,281.00	1,252.05	1,258.82	46,745
30 Sep 19	1,254.69995 +5.00	1,264.00	1,246.00	1,251.80	16,344
27 Sep 19	1,249.69995 +0.18	1,252.90	1,237.12	1,251.11	41,438
26 Sep 19	1,249.52002 -5.24	1,256.01	1,241.46	1,251.65	25,980
25 Sep 19	1,254.76001 +1.59	1,260.70	1,245.00	1,252.88	37,094
24 Sep 19	1,253.17004 +0.11	1,263.00	1,249.00	1,261.00	33,151
23 Sep 19	1,253.06006 +10.43	1,260.15	1,234.60	1,239.99	36,368
20 Sep 19	1,242.63000 +11.99	1,244.53	1,215.75	1,230.63	77,626
19 Sep 19	1,230.64001 -17.65	1,253.27	1,227.20	1,251.46	33,727
18 Sep 19	1,248.29004 -6.01	1,259.48	1,238.14	1,250.00	28,470
17 Sep 19	1,254.30005 +15.49	1,266.08	1,240.37	1,240.37	33,102
16 Sep 19	1,238.81006 -15.76	1,253.00	1,232.51	1,251.97	37,123
13 Sep 19	1,254.56995 +2.03	1,262.08	1,250.00	1,254.20	20,985
12 Sep 19	1,252.54004 -14.47	1,270.80	1,250.48	1,268.50	29,897
11 Sep 19	1,267.01001 -1.72	1,275.39	1,255.00	1,272.90	31,481
10 Sep 19	1,268.72998 -23.42	1,285.34	1,250.57	1,285.34	49,669
09 Sep 19	1,292.15002 -16.43	1,319.28	1,289.00	1,312.75	47,802
06 Sep 19	1,308.57996 -0.07	1,317.95	1,304.21	1,312.72	42,290
05 Sep 19	1,308.65002 +0.82	1,321.49	1,297.50	1,318.58	59,803
04 Sep 19	1,307.82996 +8.56	1,314.00	1,296.60	1,310.14	55,960
03 Sep 19	1,299.27002 +1.65	1,309.10	1,285.05	1,288.96	61,494
30 Aug 19	1,297.62000 +8.96	1,308.81	1,288.70	1,293.58	22,291
29 Aug 19	1,288.66003 +16.14	1,291.07	1,273.98	1,284.50	26,810
28 Aug 19	1,272.52002 -5.22	1,279.19	1,269.55	1,273.70	39,691
27 Aug 19	1,277.73999 +13.04	1,290.73	1,271.80	1,272.47	42,793
26 Aug 19	1,264.69995 +15.57	1,266.04	1,255.01	1,255.01	36,587
23 Aug 19	1,249.13000 -26.62	1,289.25	1,248.56	1,275.43	37,668
22 Aug 19	1,275.75000 +5.23	1,281.97	1,264.73	1,273.00	41,412
21 Aug 19	1,270.52002 +9.46	1,273.91	1,250.10	1,263.89	50,188
20 Aug 19	1,261.06006 +3.20	1,271.14	1,248.62	1,254.16	48,677
19 Aug 19	1,257.85999 +5.85	1,266.98	1,251.98	1,256.21	72,287
16 Aug 19	1,252.01001 +9.59	1,264.89	1,246.60	1,246.60	64,081
15 Aug 19	1,242.42004 -4.68	1,257.39	1,238.79	1,246.80	44,737
14 Aug 19	1,247.09998 -14.31	1,264.00	1,242.00	1,255.11	63,820
13 Aug 19	1,261.41003 +8.36	1,262.00	1,247.39	1,247.70	61,262
12 Aug 19	1,253.05005 -6.96	1,259.08	1,237.32	1,256.44	29,100
09 Aug 19	1,260.01001 +4.30	1,271.15	1,254.13	1,254.13	50,712
08 Aug 19	1,255.70996 +54.68	1,268.11	1,156.25	1,156.25	131,782
07 Aug 19	1,201.03003 -13.89	1,216.50	1,191.89	1,210.09	58,607
06 Aug 19	1,214.92004 +46.34	1,217.72	1,169.68	1,172.55	59,479
05 Aug 19	1,168.57996 -23.13	1,181.90	1,162.40	1,178.95	58,878
02 Aug 19	1,191.70996 -14.25	1,208.08	1,180.52	1,202.00	53,246
01 Aug 19	1,205.95996 -10.84	1,231.04	1,205.90	1,214.31	52,006
31 Jul 19	1,216.80005 -15.34	1,244.78	1,210.77	1,235.05	40,246
30 Jul 19	1,232.14001 +15.78	1,241.78	1,214.22	1,215.70	44,928
29 Jul 19	1,216.35999 -1.86	1,232.19	1,212.57	1,218.86	66,061
26 Jul 19	1,218.21997 -0.81	1,222.01	1,208.84	1,219.46	38,178
25 Jul 19	1,219.03003 +9.87	1,224.45	1,202.44	1,209.07	51,698
24 Jul 19	1,209.16003 +16.45	1,209.16	1,175.59	1,191.84	36,382
23 Jul 19	1,192.70996 -9.80	1,207.03	1,185.49	1,205.50	33,025
22 Jul 19	1,202.51001 -7.67	1,218.45	1,201.97	1,212.70	81,621
19 Jul 19	1,210.18005 -6.07	1,238.67	1,205.20	1,218.30	63,496
18 Jul 19	1,216.25000 -6.50	1,221.31	1,213.18	1,213.18	29,981
17 Jul 19	1,222.75000 -1.30	1,228.10	1,211.11	1,223.08	27,811
16 Jul 19	1,224.05005 -7.29	1,232.34	1,220.17	1,231.16	26,508
15 Jul 19	1,231.33997 -0.18	1,243.86	1,224.01	1,229.40	14,097
12 Jul 19	1,231.52002 +13.95	1,236.50	1,214.51	1,219.25	40,369
11 Jul 19	1,217.56995 -1.13	1,230.90	1,215.47	1,222.46	66,095
10 Jul 19	1,218.69995 +0.75	1,225.00	1,212.77	1,220.49	34,542
09 Jul 19	1,217.94995 +3.66	1,219.00	1,202.89	1,209.93	92,156
08 Jul 19	1,214.29004 -4.35	1,221.00	1,211.00	1,215.95	48,447
05 Jul 19	1,218.64001 +14.79	1,218.66	1,190.67	1,200.73	85,940
03 Jul 19	1,203.84998 +7.61	1,216.78	1,199.61	1,201.52	28,911
02 Jul 19	1,196.23999 +15.30	1,196.24	1,182.88	1,182.88	53,849
01 Jul 19	1,180.93994 +9.95	1,190.43	1,167.63	1,173.00	66,997
28 Jun 19	1,170.98999 +27.50	1,176.00	1,146.64	1,150.35	91,468
27 Jun 19	1,143.48999 +33.00	1,146.20	1,110.69	1,113.00	93,271
26 Jun 19	1,110.48999 -19.07	1,132.21	1,106.58	1,132.21	50,232
25 Jun 19	1,129.56006 -10.70	1,147.33	1,125.39	1,139.79	88,205
24 Jun 19	1,140.26001 -14.73	1,158.20	1,136.91	1,157.04	45,618
21 Jun 19	1,154.98999 -11.49	1,166.73	1,148.50	1,163.00	91,880
20 Jun 19	1,166.47998 +3.79	1,173.90	1,160.15	1,163.86	58,553
19 Jun 19	1,162.68994 +10.25	1,165.80	1,140.46	1,152.37	81,472
18 Jun 19	1,152.43994 -7.56	1,176.79	1,148.99	1,164.75	48,472
17 Jun 19	1,160.00000 +19.05	1,166.03	1,130.94	1,137.37	60,027
14 Jun 19	1,140.94995 -2.84	1,147.65	1,128.26	1,140.81	96,859
13 Jun 19	1,143.79004 -19.13	1,165.95	1,137.26	1,165.95	63,777
12 Jun 19	1,162.92004 -1.08	1,168.83	1,154.90	1,162.37	34,366
11 Jun 19	1,164.00000 -3.04	1,172.75	1,158.29	1,168.81	56,238
10 Jun 19	1,167.04004 -15.84	1,184.05	1,150.68	1,184.05	52,221
07 Jun 19	1,182.88000 +4.93	1,192.79	1,170.10	1,177.89	28,099
06 Jun 19	1,177.94995 +11.73	1,180.27	1,166.11	1,166.22	36,356
05 Jun 19	1,166.21997 +16.04	1,170.81	1,152.50	1,152.50	54,159
04 Jun 19	1,150.18005 +22.39	1,153.90	1,134.75	1,138.00	43,298
03 Jun 19	1,127.79004 +10.74	1,133.69	1,114.68	1,115.00	61,496
31 May 19	1,117.05005 -11.50	1,124.81	1,112.31	1,119.85	52,399
30 May 19	1,128.55005 +7.28	1,138.60	1,113.65	1,123.15	44,466
29 May 19	1,121.27002 -18.13	1,135.25	1,110.40	1,135.25	60,283
28 May 19	1,139.40002 +12.10	1,147.99	1,123.06	1,128.38	82,595
24 May 19	1,127.30005 -11.99	1,142.01	1,127.30	1,141.39	54,626
23 May 19	1,139.29004 +0.73	1,142.42	1,129.06	1,131.77	70,594
22 May 19	1,138.56006 -1.90	1,147.48	1,131.83	1,137.58	47,416
21 May 19	1,140.45996 +14.41	1,144.91	1,122.43	1,128.99	34,319
20 May 19	1,126.05005 -13.33	1,136.53	1,124.90	1,135.12	123,635
17 May 19	1,139.38000 +11.60	1,146.32	1,122.82	1,122.82	80,684
16 May 19	1,127.78003 +16.35	1,128.96	1,112.19	1,112.19	36,778
15 May 19	1,111.43005 +5.63	1,120.34	1,100.08	1,100.08	94,066
14 May 19	1,105.80005 +29.54	1,115.26	1,079.63	1,079.63	54,394
13 May 19	1,076.26001 -14.18	1,084.35	1,067.51	1,079.03	63,984
10 May 19	1,090.43994 -9.33	1,104.15	1,056.68	1,093.98	70,531
09 May 19	1,099.77002 +8.76	1,108.18	1,083.30	1,086.25	121,813
08 May 19	1,091.01001 +10.72	1,101.97	1,080.43	1,080.43	125,631
07 May 19	1,080.29004 -0.46	1,084.47	1,061.04	1,074.82	58,586
06 May 19	1,080.75000 -0.48	1,081.31	1,070.11	1,074.10	93,333
03 May 19	1,081.22998 +27.61	1,081.29	1,055.30	1,057.04	90,632
02 May 19	1,053.62000 +7.93	1,055.37	1,039.07	1,044.54	74,439
01 May 19	1,045.68994 -14.84	1,075.50	1,044.70	1,059.55	85,034
30 Apr 19	1,060.53003 +16.72	1,064.69	1,045.06	1,045.07	76,099
29 Apr 19	1,043.81006 +10.44	1,051.69	1,033.72	1,034.55	54,770
26 Apr 19	1,033.37000 +12.21	1,040.90	1,021.55	1,021.55	53,239
25 Apr 19	1,021.15997 +2.02	1,030.00	1,009.34	1,022.73	43,651
24 Apr 19	1,019.14001 -1.71	1,021.40	1,013.81	1,021.00	22,319
23 Apr 19	1,020.84998 -3.31	1,030.41	1,019.67	1,024.27	57,912
22 Apr 19	1,024.16003 -1.03	1,037.80	1,021.42	1,022.03	70,847
18 Apr 19	1,025.18994 +0.04	1,032.10	1,012.00	1,028.67	59,770
17 Apr 19	1,025.15002 +1.32	1,033.26	1,017.62	1,025.60	69,701
16 Apr 19	1,023.83002 +2.89	1,031.11	1,017.61	1,022.36	46,116
15 Apr 19	1,020.94000 +4.09	1,031.05	1,014.00	1,018.24	60,818
12 Apr 19	1,016.84998 -8.76	1,031.00	1,013.53	1,031.00	66,819
11 Apr 19	1,025.60999 +6.42	1,030.52	1,010.82	1,021.62	79,572
10 Apr 19	1,019.19000 +8.08	1,026.00	1,012.39	1,013.60	48,407
09 Apr 19	1,011.10999 -0.08	1,016.92	999.91	1,009.71	51,981
08 Apr 19	1,011.19000 +7.83	1,013.00	1,000.31	1,003.35	73,642
05 Apr 19	1,003.35999 +9.98	1,006.72	995.66	996.36	37,461
04 Apr 19	993.38000 +4.66	1,002.28	980.73	991.46	67,268
03 Apr 19	988.71997 -10.34	1,006.00	984.33	1,001.00	61,886
02 Apr 19	999.06000 +1.44	1,004.64	986.00	999.47	72,437
01 Apr 19	997.62000 +16.24	1,001.03	983.18	991.00	70,309
29 Mar 19	981.38000 -4.61	989.41	974.03	989.41	29,499
28 Mar 19	985.98999 +5.38	988.90	974.10	981.50	33,986
27 Mar 19	980.60999 +4.29	981.89	973.05	979.02	40,466
26 Mar 19	976.32001 +16.32	976.40	964.21	966.79	65,092
25 Mar 19	960.00000 -0.43	965.47	951.38	957.01	53,849
22 Mar 19	960.42999 +18.60	967.98	944.95	944.95	71,930
21 Mar 19	941.83002 +3.82	950.08	937.50	937.50	64,745
20 Mar 19	938.01001 -4.95	947.93	934.09	941.97	56,941
19 Mar 19	942.96002 +2.94	944.97	934.85	944.51	72,364
18 Mar 19	940.02002 -7.08	946.75	927.00	946.75	75,935
15 Mar 19	947.09998 +3.28	952.15	942.31	943.00	82,302
14 Mar 19	943.82001 +4.06	944.26	933.31	936.34	59,281
13 Mar 19	939.76001 +5.30	944.61	935.01	940.00	68,452
12 Mar 19	934.46002 +8.75	934.80	924.92	925.47	48,079
11 Mar 19	925.71002 +5.52	933.61	913.66	920.00	55,972
08 Mar 19	920.19000 -8.51	926.03	910.95	925.37	64,594
07 Mar 19	928.70001 +1.12	940.38	923.73	925.85	67,726
06 Mar 19	927.58002 -18.41	951.56	924.90	947.78	54,497
05 Mar 19	945.98999 -5.05	952.46	939.62	951.11	56,968
04 Mar 19	951.03998 +2.69	952.40	932.40	950.52	53,052
01 Mar 19	948.34998 -0.64	965.09	935.27	954.19	62,561
28 Feb 19	948.98999 -15.62	956.90	934.12	954.00	55,539
27 Feb 19	964.60999 +4.69	970.00	954.17	959.19	28,969
26 Feb 19	959.91998 -2.49	966.06	954.99	960.93	23,690
25 Feb 19	962.40997 +1.30	965.00	944.20	963.55	32,415
22 Feb 19	961.10999 +0.12	967.00	956.73	963.00	43,562
21 Feb 19	960.98999 +16.93	963.63	940.47	943.99	52,734
20 Feb 19	944.06000 +12.02	945.70	927.70	929.97	34,813
19 Feb 19	932.03998 -0.90	945.39	929.35	932.94	21,384
15 Feb 19	932.94000 +17.93	935.24	915.04	915.91	74,665
14 Feb 19	915.01001 +14.09	919.85	899.13	899.13	28,165
13 Feb 19	900.91998 -5.59	907.93	899.68	907.93	35,093
12 Feb 19	906.51001 +4.74	909.90	898.38	905.58	29,838
11 Feb 19	901.77002 -13.23	918.62	895.27	918.01	52,794
08 Feb 19	915.00000 +3.68	918.80	902.80	909.14	33,108
07 Feb 19	911.32001 +6.48	912.54	898.38	902.07	23,630
06 Feb 19	904.84003 +3.26	910.99	893.20	900.55	45,394
05 Feb 19	901.58002 +5.98	902.64	886.21	900.00	23,057
04 Feb 19	895.59998 +2.51	902.87	888.81	895.16	30,692
01 Feb 19	893.09003 +8.75	896.20	877.00	884.31	30,716
31 Jan 19	884.34003 +27.61	885.08	850.99	856.45	55,538
30 Jan 19	856.72998 -14.08	874.64	850.49	874.64	19,479
29 Jan 19	870.81000 +3.01	877.97	866.14	868.85	12,712
28 Jan 19	867.79999 +3.05	875.15	854.91	861.01	40,720
25 Jan 19	864.75000 +6.60	871.52	854.50	863.43	17,059
24 Jan 19	858.15002 +5.89	861.78	848.80	848.80	12,767
23 Jan 19	852.26001 +4.52	869.31	834.63	854.56	37,223
22 Jan 19	847.73999 -2.84	864.71	837.10	857.67	44,994
18 Jan 19	850.58002 +9.84	851.49	841.00	846.40	19,140
17 Jan 19	840.73999 -6.30	850.67	828.75	844.19	32,957
16 Jan 19	847.03998 +1.92	848.40	829.25	845.60	24,972
15 Jan 19	845.12000 -6.13	853.94	834.51	853.19	24,109
14 Jan 19	851.25000 -3.29	853.67	846.00	851.49	25,084
11 Jan 19	854.53998 +8.83	854.98	840.21	843.81	21,477
10 Jan 19	845.71002 +6.28	845.71	834.03	837.23	12,333
09 Jan 19	839.42999 -17.42	857.00	835.85	856.82	17,442
08 Jan 19	856.84998 +12.92	856.85	845.41	845.99	27,320
07 Jan 19	843.92999 +9.45	850.43	828.13	834.47	48,782
04 Jan 19	834.47998 +22.52	837.39	819.76	819.76	29,815
03 Jan 19	811.96002 +8.72	824.10	793.00	799.96	31,482
02 Jan 19	803.23999 -16.86	804.76	782.01	782.01	65,082
31 Dec 18	820.09998 +3.67	822.02	805.99	819.99	25,945
28 Dec 18	816.42999 +8.51	819.00	801.20	810.69	21,865
27 Dec 18	807.91998 +6.93	808.83	777.34	792.01	43,538
26 Dec 18	800.98999 +26.89	806.23	767.15	774.73	56,170
24 Dec 18	774.09998 -20.43	796.51	774.10	789.57	9,501
21 Dec 18	794.53003 -31.76	832.45	779.66	827.23	77,143
20 Dec 18	826.28998 -13.00	843.50	814.66	843.50	42,870
19 Dec 18	839.28998 -18.99	864.30	824.90	859.69	49,270
18 Dec 18	858.28003 -2.23	868.64	845.81	864.25	48,218
17 Dec 18	860.51001 +5.09	872.30	845.45	855.66	44,495
14 Dec 18	855.41998 -7.27	862.00	849.61	852.79	39,229
13 Dec 18	862.69000 -32.51	901.70	856.33	896.51	38,455
12 Dec 18	895.20001 +24.62	903.84	876.00	876.00	32,808
11 Dec 18	870.58002 +9.63	875.52	856.84	867.95	51,649
10 Dec 18	860.95001 -9.35	874.99	852.07	874.99	24,670
07 Dec 18	870.29999 -7.71	885.85	855.71	875.17	41,442
06 Dec 18	878.01001 +12.19	879.66	857.12	861.35	39,203
04 Dec 18	865.82001 +3.55	870.00	856.90	863.82	31,069
03 Dec 18	862.27002 -37.02	911.67	854.65	911.67	54,417
30 Nov 18	899.28998 +13.36	903.30	887.43	887.43	42,262
29 Nov 18	885.92999 +0.61	891.50	878.10	883.60	17,389
28 Nov 18	885.32001 +3.19	890.56	877.09	885.28	22,118
27 Nov 18	882.13000 +12.08	884.40	865.75	869.57	18,537
26 Nov 18	870.04999 +14.64	873.47	862.48	862.77	25,467
23 Nov 18	855.40997 +4.40	862.27	844.31	844.31	22,381
21 Nov 18	851.01001 +9.64	853.80	843.49	843.49	27,247
20 Nov 18	841.37000 -35.62	867.10	838.83	867.10	29,029
19 Nov 18	876.98999 -16.52	892.75	874.84	891.84	34,609
16 Nov 18	893.51001 +21.53	897.50	872.15	872.15	57,614
15 Nov 18	871.97998 +2.06	878.99	860.60	865.36	38,431
14 Nov 18	869.91998 -2.34	877.43	866.70	875.21	30,907
13 Nov 18	872.26001 -2.83	883.80	870.76	875.00	28,512
12 Nov 18	875.09003 +11.32	879.00	862.98	867.86	46,383
09 Nov 18	863.77002 -8.56	876.63	856.36	867.89	21,528
08 Nov 18	872.33002 -46.32	895.21	853.13	882.55	48,392
07 Nov 18	918.65002 +19.97	924.31	903.39	903.39	93,666
06 Nov 18	898.67999 -3.42	909.11	895.21	900.66	33,429
05 Nov 18	902.09998 +2.71	911.99	891.39	899.82	46,506
02 Nov 18	899.39001 +0.45	904.50	880.66	902.00	21,251
01 Nov 18	898.94000 +3.20	902.55	893.05	898.42	24,177
31 Oct 18	895.73999 +17.84	907.19	884.10	886.09	32,426
30 Oct 18	877.90002 +24.90	880.24	853.67	853.67	31,851
29 Oct 18	853.00000 +2.65	871.76	845.00	858.41	36,478
26 Oct 18	850.34998 -23.26	869.87	847.90	862.89	37,315
25 Oct 18	873.60999 +11.25	881.47	864.06	866.08	55,811
24 Oct 18	862.35999 -26.96	892.20	861.66	892.00	49,588
23 Oct 18	889.32001 -3.87	899.55	872.74	884.42	57,069
22 Oct 18	893.19000 +2.80	909.82	890.00	891.51	61,524
19 Oct 18	890.39001 +15.39	890.75	874.77	880.90	69,508
18 Oct 18	875.00000 +1.18	876.59	861.99	872.91	21,029
17 Oct 18	873.82001 +1.43	880.36	862.00	873.43	31,095
16 Oct 18	872.39001 +18.21	872.39	856.10	859.97	27,616
15 Oct 18	854.17999 +18.52	863.89	835.73	835.73	35,999
12 Oct 18	835.65997 -1.59	852.00	835.55	850.71	32,763
11 Oct 18	837.25000 -18.03	856.22	835.25	854.00	34,354
10 Oct 18	855.28003 -29.25	887.00	855.07	884.86	30,616
09 Oct 18	884.53003 +12.89	887.00	867.52	872.37	44,673
08 Oct 18	871.64001 +6.31	874.66	859.40	863.21	24,414
05 Oct 18	865.33002 -9.37	880.05	860.08	876.02	23,304
04 Oct 18	874.70001 -1.47	878.24	870.67	875.27	17,405
03 Oct 18	876.16998 -1.60	887.13	872.01	882.93	37,294
02 Oct 18	877.77002 +6.70	888.89	871.12	873.55	39,934
01 Oct 18	871.07001 -12.54	896.22	866.91	886.45	47,868
28 Sep 18	883.60999 +5.91	884.48	874.91	874.91	29,307
27 Sep 18	877.70001 +0.39	884.90	875.59	878.59	31,311
26 Sep 18	877.31000 +9.19	886.46	867.25	868.10	47,433
25 Sep 18	868.12000 +6.98	868.12	852.08	861.46	55,783
24 Sep 18	861.14001 -18.92	875.72	857.66	875.72	75,539
21 Sep 18	880.06000 -5.94	887.67	878.71	885.59	95,482
20 Sep 18	886.00000 -2.68	895.28	885.11	892.29	26,204
19 Sep 18	888.67999 -5.78	895.10	878.00	890.50	42,346
18 Sep 18	894.46002 +15.72	899.54	880.60	880.60	41,508
17 Sep 18	878.73999 +13.65	880.42	863.00	864.30	83,603
14 Sep 18	865.09003 +4.37	873.25	861.00	862.06	40,548
13 Sep 18	860.71997 +1.72	867.99	856.80	863.38	55,275
12 Sep 18	859.00000 +4.75	861.71	846.00	852.00	50,090
11 Sep 18	854.25000 +6.23	859.14	845.89	847.85	36,976
10 Sep 18	848.02002 -2.98	856.00	844.42	855.02	34,274
07 Sep 18	851.00000 +7.69	856.84	841.64	841.64	34,700
06 Sep 18	843.31000 +5.35	843.32	835.18	838.97	29,350
05 Sep 18	837.96002 +4.42	840.16	825.17	830.38	31,919
04 Sep 18	833.53998 -4.20	837.22	831.28	832.80	22,337
31 Aug 18	837.73999 -1.86	839.99	833.80	839.29	26,225
30 Aug 18	839.59998 +3.60	845.35	831.52	832.44	20,398
29 Aug 18	836.00000 +1.95	837.83	826.95	837.83	63,557
28 Aug 18	834.04999 +4.07	838.66	829.61	830.00	19,416
27 Aug 18	829.97998 +23.19	833.21	809.29	809.29	27,670
24 Aug 18	806.78998 +4.56	815.13	802.53	804.01	45,892
23 Aug 18	802.22998 -1.62	806.00	798.00	805.50	40,726
22 Aug 18	803.84998 -6.86	810.71	801.36	809.73	32,223
21 Aug 18	810.71002 +19.25	813.01	793.00	793.00	36,708
20 Aug 18	791.46002 +3.42	792.29	784.15	787.49	27,494
17 Aug 18	788.03998 -8.61	805.06	784.36	795.40	80,403
16 Aug 18	796.65002 +21.05	797.00	773.97	780.00	33,744
15 Aug 18	775.59998 -3.94	781.30	769.83	776.67	47,731
14 Aug 18	779.53998 +2.61	788.00	775.00	777.01	48,226
13 Aug 18	776.92999 +2.19	783.02	770.41	776.06	48,780
10 Aug 18	774.73999 +13.40	783.20	754.43	758.91	41,836
09 Aug 18	761.34003 +11.38	764.19	732.97	732.97	46,195
08 Aug 18	749.96002 +3.92	754.65	743.75	745.85	33,821
07 Aug 18	746.03998 +8.74	751.58	724.90	724.90	43,511
06 Aug 18	737.29999 +12.50	738.49	724.11	724.90	54,790
03 Aug 18	724.79999 +11.89	725.00	713.46	713.46	34,095
02 Aug 18	712.90997 -6.87	720.51	710.19	718.19	23,346
01 Aug 18	719.78003 -4.08	729.56	719.40	726.00	20,445
31 Jul 18	723.85999 +2.28	730.00	719.82	723.89	31,908
30 Jul 18	721.58002 +1.58	723.10	717.19	721.24	28,614
27 Jul 18	720.00000 -9.65	732.31	716.82	731.37	22,214
26 Jul 18	729.65002 +16.73	730.00	710.34	710.34	32,759
25 Jul 18	712.91998 -7.40	723.32	704.60	722.00	36,794
24 Jul 18	720.32001 -14.01	737.80	718.65	734.03	19,340
23 Jul 18	734.33002 -11.41	745.97	731.35	744.77	12,226
20 Jul 18	745.73999 -0.03	748.00	742.21	746.46	16,495
19 Jul 18	745.77002 -1.13	748.53	741.49	744.35	17,410
18 Jul 18	746.90002 -2.92	750.64	744.84	750.64	13,902
17 Jul 18	749.82001 +0.53	752.50	745.05	746.18	20,016
16 Jul 18	749.28998 -11.06	762.38	745.04	762.38	17,758
13 Jul 18	760.34998 -1.00	763.00	758.45	761.84	33,177
12 Jul 18	761.34998 +0.16	765.57	758.71	761.19	22,595
11 Jul 18	761.19000 -4.64	773.01	760.26	763.38	16,861
10 Jul 18	765.83002 -3.45	770.00	763.49	769.38	13,551
09 Jul 18	769.28003 +8.36	773.47	760.77	763.30	37,355
06 Jul 18	760.91998 +17.84	762.00	742.42	742.42	30,879
05 Jul 18	743.08002 +14.27	746.49	733.98	733.98	37,091
03 Jul 18	728.81000 -0.30	735.25	728.52	732.49	8,683
02 Jul 18	729.10999 -4.18	731.67	725.00	730.76	24,395
29 Jun 18	733.28998 -5.21	748.80	732.08	740.40	32,820
28 Jun 18	738.50000 +12.25	738.68	724.73	724.73	19,040
27 Jun 18	726.25000 -5.59	741.26	724.50	733.00	34,980
26 Jun 18	731.84003 +8.09	736.80	719.99	723.72	27,883
25 Jun 18	723.75000 -8.20	734.39	720.57	732.83	31,660
22 Jun 18	731.95001 +15.14	735.20	717.99	720.90	57,968
21 Jun 18	716.81000 -0.76	721.00	713.70	716.78	51,048
20 Jun 18	717.57001 +8.99	721.35	710.53	710.53	29,543
19 Jun 18	708.58002 -2.61	713.20	705.13	706.61	77,396
18 Jun 18	711.19000 +8.96	712.54	698.98	700.30	62,891
15 Jun 18	702.22998 +6.37	703.42	693.00	695.00	67,224
14 Jun 18	695.85999 +5.64	701.31	691.00	691.00	69,016
13 Jun 18	690.21997 -0.53	695.20	688.56	689.90	42,380
12 Jun 18	690.75000 -1.00	696.02	682.46	692.00	63,445
11 Jun 18	691.75000 +10.13	696.04	680.01	683.90	75,532
08 Jun 18	681.62000 +3.62	687.00	677.10	677.62	58,346
07 Jun 18	678.00000 +15.50	680.00	663.04	663.04	91,250
06 Jun 18	662.50000 +11.04	665.10	652.75	653.09	64,283
05 Jun 18	651.46002 -2.43	654.84	645.47	651.82	45,666
04 Jun 18	653.89001 +2.40	659.34	650.76	652.97	49,420
01 Jun 18	651.48999 +2.25	656.59	648.08	652.77	32,549
31 May 18	649.23999 -8.65	661.00	640.40	658.41	33,799
30 May 18	657.89001 +4.57	666.20	655.82	657.00	42,682
29 May 18	653.32001 -4.62	658.60	647.30	653.55	57,731
25 May 18	657.94000 -2.53	662.10	654.81	657.91	26,713
24 May 18	660.46997 -0.33	663.38	651.65	660.60	24,814
23 May 18	660.79999 -2.06	663.66	655.90	662.32	28,934
22 May 18	662.85999 +1.86	670.50	658.84	663.05	64,020
21 May 18	661.00000 +2.17	664.69	655.75	660.71	44,554
18 May 18	658.83002 -1.18	665.00	655.54	660.83	66,843
17 May 18	660.01001 -29.03	691.13	657.41	690.99	55,870
16 May 18	689.03998 +11.56	694.69	679.57	679.57	55,713
15 May 18	677.47998 -7.91	684.99	675.00	684.13	38,972
14 May 18	685.39001 +2.93	688.86	677.68	683.00	24,281
11 May 18	682.46002 +14.22	685.83	669.58	669.58	42,089
10 May 18	668.23999 +28.66	678.14	642.00	642.00	82,567
09 May 18	639.58002 +20.58	643.36	619.94	624.00	66,537
08 May 18	619.00000 -10.88	628.28	616.92	626.62	38,186
07 May 18	629.88000 -5.94	641.09	626.00	636.12	26,607
04 May 18	635.82001 +10.98	641.56	623.89	623.89	33,740
03 May 18	624.84003 +4.70	624.84	597.40	619.19	92,315
02 May 18	620.14001 -12.74	637.00	616.66	633.90	43,795
01 May 18	632.88000 -2.24	639.42	630.10	635.64	64,917
30 Apr 18	635.12000 -17.75	660.01	635.12	660.00	39,349
27 Apr 18	652.87000 -36.77	690.01	647.10	690.01	78,653
26 Apr 18	689.64001 -7.31	698.84	689.64	697.21	21,249
25 Apr 18	696.95001 +7.80	697.55	687.21	692.33	35,888
24 Apr 18	689.15002 -3.36	694.58	685.43	694.58	22,555
23 Apr 18	692.51001 +4.06	696.48	686.15	691.60	18,191
20 Apr 18	688.45001 -6.37	697.63	688.00	695.96	20,281
19 Apr 18	694.82001 +0.23	698.03	694.10	695.00	11,805
18 Apr 18	694.59003 -1.54	700.15	692.50	698.17	24,608
17 Apr 18	696.13000 +8.25	699.30	690.29	692.65	33,742
16 Apr 18	687.88000 +4.76	691.87	685.16	685.16	24,260
13 Apr 18	683.12000 -9.88	694.67	681.95	694.41	21,292
12 Apr 18	693.00000 +1.01	695.00	686.14	695.00	104,293
11 Apr 18	691.98999 +4.59	692.90	682.01	684.15	57,635
10 Apr 18	687.40002 +8.80	689.97	682.32	684.28	28,169
09 Apr 18	678.59998 -4.09	692.00	678.60	684.50	18,278
06 Apr 18	682.69000 -8.16	691.00	673.48	686.21	21,635
05 Apr 18	690.84998 +11.99	692.27	681.20	681.59	38,227
04 Apr 18	678.85999 +7.98	685.25	663.00	666.50	36,335
03 Apr 18	670.88000 -1.70	695.12	663.41	675.00	64,581
02 Apr 18	672.58002 -14.53	689.90	669.89	686.03	39,777
29 Mar 18	687.10999 +0.84	698.72	684.17	688.19	84,136
28 Mar 18	686.27002 +1.43	698.28	681.80	684.84	29,717
27 Mar 18	684.84003 -9.26	697.03	680.55	694.31	21,430
26 Mar 18	694.09998 +16.90	700.24	678.03	684.34	45,796
23 Mar 18	677.20001 -8.80	696.00	677.15	685.50	43,421
22 Mar 18	686.00000 -7.45	698.07	680.00	689.62	45,069
21 Mar 18	693.45001 -1.23	700.60	692.71	694.02	11,575
20 Mar 18	694.67999 -4.48	701.61	690.57	698.49	26,430
19 Mar 18	699.15997 -6.81	723.49	690.25	703.90	26,429
16 Mar 18	705.96997 +3.35	718.18	703.02	703.02	60,828
15 Mar 18	702.62000 -3.79	711.59	698.30	708.74	27,390
14 Mar 18	706.40997 -7.73	717.28	703.50	717.28	26,299
13 Mar 18	714.14001 -12.57	738.95	713.61	727.99	51,676
12 Mar 18	726.71002 +8.72	735.41	718.39	718.39	64,770
09 Mar 18	717.98999 +11.31	721.45	706.06	707.18	35,425
08 Mar 18	706.67999 +5.41	710.25	701.00	702.61	29,545
07 Mar 18	701.27002 +8.70	702.95	684.34	689.25	38,589
06 Mar 18	692.57001 -4.62	705.00	684.09	699.35	83,027
05 Mar 18	697.19000 +15.27	703.70	673.88	673.88	53,455
02 Mar 18	681.91998 +13.68	684.20	658.25	669.01	45,107
01 Mar 18	668.23999 -12.72	692.99	656.51	675.91	66,897
28 Feb 18	680.96002 -9.24	694.75	680.96	692.76	42,246
27 Feb 18	690.20001 -10.19	700.55	688.30	700.55	26,706
26 Feb 18	700.39001 +1.44	710.84	697.97	704.89	72,140
23 Feb 18	698.95001 +17.02	701.15	683.10	683.10	57,285
22 Feb 18	681.92999 -1.87	689.16	678.05	684.90	29,401
21 Feb 18	683.79999 +0.54	696.96	680.07	681.30	45,827
20 Feb 18	683.26001 -6.13	697.99	682.40	688.88	30,373
16 Feb 18	689.39001 -10.10	698.95	682.07	696.49	20,213
15 Feb 18	699.48999 +8.81	703.43	686.85	692.20	26,346
14 Feb 18	690.67999 +11.47	695.12	675.88	676.84	57,441
13 Feb 18	679.21002 +1.51	681.90	672.00	677.63	24,646
12 Feb 18	677.70001 +10.57	685.94	661.85	669.96	67,803
09 Feb 18	667.13000 -10.39	684.26	655.55	681.05	41,687
08 Feb 18	677.52002 -22.28	704.15	677.52	699.59	41,350
07 Feb 18	699.79999 +2.80	711.34	694.91	695.00	52,072
06 Feb 18	697.00000 +2.68	697.82	677.57	691.00	72,090
05 Feb 18	694.32001 -7.98	704.23	687.00	695.00	70,511
02 Feb 18	702.29999 -3.72	709.86	700.14	704.28	25,352
01 Feb 18	706.02002 -0.01	708.31	702.65	705.13	20,809
31 Jan 18	706.03003 -4.00	715.02	703.95	709.52	19,298
30 Jan 18	710.03003 +3.41	715.02	703.28	703.28	23,854
29 Jan 18	706.62000 -9.54	716.06	704.43	716.06	30,576
26 Jan 18	716.15997 +0.06	719.32	710.99	717.84	29,394
25 Jan 18	716.09998 -4.60	724.10	710.41	724.10	34,174
24 Jan 18	720.70001 +2.62	726.21	715.24	719.84	27,555
23 Jan 18	718.08002 -12.90	732.00	714.38	730.13	35,849
22 Jan 18	730.97998 +3.74	735.15	722.30	726.00	42,646
19 Jan 18	727.23999 +10.24	728.80	715.00	718.47	18,277
18 Jan 18	717.00000 -3.53	721.12	710.00	721.12	22,516
17 Jan 18	720.53003 +1.71	726.72	715.99	720.00	22,748
16 Jan 18	718.82001 +4.67	728.60	715.20	715.20	32,977
12 Jan 18	714.15002 -4.35	719.08	712.82	716.29	12,394
11 Jan 18	718.50000 +12.24	722.92	704.42	708.00	25,670
10 Jan 18	706.26001 -2.72	708.00	698.61	707.70	74,453
09 Jan 18	708.97998 -12.25	728.35	708.95	721.97	31,795
08 Jan 18	721.22998 +10.53	724.00	708.40	710.21	36,525
05 Jan 18	710.70001 +5.64	711.28	702.17	709.17	27,049
04 Jan 18	705.06000 -2.11	711.60	701.34	710.06	31,716
03 Jan 18	707.16998 -1.07	711.00	698.12	708.82	22,978
02 Jan 18	708.23999 +4.89	714.07	702.31	704.99	43,450
29 Dec 17	703.34998 -2.49	709.70	703.22	705.52	10,076
28 Dec 17	705.84003 -3.57	711.36	698.20	707.15	17,945
27 Dec 17	709.40997 +0.53	718.29	702.66	709.50	43,158
26 Dec 17	708.88000 +13.24	710.01	695.83	697.51	22,911
22 Dec 17	695.64001 -15.90	711.00	693.16	711.00	17,854
21 Dec 17	711.53998 +16.36	717.86	694.01	694.01	52,922
20 Dec 17	695.17999 +13.96	698.87	677.50	683.40	45,638
19 Dec 17	681.21997 -0.89	698.50	676.24	680.61	43,568
18 Dec 17	682.10999 -2.29	690.13	675.00	685.59	81,332
15 Dec 17	684.40002 +2.65	694.00	671.80	683.00	90,641
14 Dec 17	681.75000 -11.75	696.98	678.45	694.33	52,911
13 Dec 17	693.50000 -1.67	701.65	684.01	696.45	79,661
12 Dec 17	695.16998 +7.10	700.03	685.14	691.09	85,831
11 Dec 17	688.07001 +11.23	695.26	677.67	677.67	48,190
08 Dec 17	676.84003 +2.83	677.80	668.61	675.81	24,321
07 Dec 17	674.01001 -4.37	678.26	667.58	678.26	38,677
06 Dec 17	678.38000 -8.82	690.00	675.00	686.98	35,638
05 Dec 17	687.20001 -14.25	702.55	686.92	702.55	38,775
04 Dec 17	701.45001 +6.63	709.10	696.59	699.21	26,202
01 Dec 17	694.82001 +8.01	695.60	680.00	688.00	42,365
30 Nov 17	686.81000 -1.93	695.53	680.00	692.39	42,437
29 Nov 17	688.73999 +5.37	698.66	679.00	683.23	47,518
28 Nov 17	683.37000 +19.77	689.70	665.00	667.42	69,081
27 Nov 17	663.59998 -1.54	669.06	656.60	663.69	30,373
24 Nov 17	665.14001 -2.64	670.00	655.00	668.55	26,985
22 Nov 17	667.78003 -6.38	674.99	667.28	674.55	25,130
21 Nov 17	674.15997 +2.31	678.53	664.13	674.13	29,205
20 Nov 17	671.84998 +4.67	685.00	667.53	667.53	34,585
17 Nov 17	667.17999 -3.25	670.75	665.71	669.23	18,451
16 Nov 17	670.42999 +3.20	673.66	664.61	669.14	29,118
15 Nov 17	667.22998 -2.77	670.51	663.62	665.72	40,339
14 Nov 17	670.00000 -0.36	677.70	665.58	667.30	39,203
13 Nov 17	670.35999 -13.62	677.89	666.24	675.00	56,808
10 Nov 17	683.97998 -9.02	695.74	679.79	691.86	36,273
09 Nov 17	693.00000 +9.83	699.24	678.20	678.80	41,518
08 Nov 17	683.16998 -8.61	685.33	627.25	666.21	109,164
07 Nov 17	691.78003 -9.59	702.00	689.03	701.59	35,317
06 Nov 17	701.37000 +7.52	710.08	692.03	692.03	30,419
03 Nov 17	693.84998 +3.26	703.70	670.00	689.49	97,542
02 Nov 17	690.59003 -24.87	720.28	682.28	714.20	30,846
01 Nov 17	715.46002 +5.65	715.46	707.09	714.93	49,873
31 Oct 17	709.81000 -10.35	718.91	702.95	718.91	72,361
30 Oct 17	720.15997 +13.39	721.87	702.59	702.59	52,351
27 Oct 17	706.77002 +7.28	706.92	665.34	701.59	73,530
26 Oct 17	699.48999 -33.93	729.88	698.11	729.88	56,392
25 Oct 17	733.41998 -3.17	738.05	724.23	738.05	19,199
24 Oct 17	736.59003 -6.98	745.56	734.09	745.56	26,333
23 Oct 17	743.57001 -0.92	748.55	739.91	745.70	33,925
20 Oct 17	744.48999 +11.95	751.23	733.84	733.84	24,682
19 Oct 17	732.53998 +1.23	736.59	724.92	726.93	18,951
18 Oct 17	731.31000 -4.00	738.72	729.36	735.87	27,787
17 Oct 17	735.31000 -23.38	757.92	734.15	756.97	34,015
16 Oct 17	758.69000 +0.33	764.55	753.91	761.00	25,409
13 Oct 17	758.35999 +7.14	761.79	751.49	752.22	16,245
12 Oct 17	751.21997 -7.09	761.05	748.96	758.18	63,911
11 Oct 17	758.31000 +9.20	759.80	749.70	749.70	40,258
10 Oct 17	749.10999 +8.83	750.98	739.02	740.00	43,578
09 Oct 17	740.28003 -3.75	752.25	739.49	744.13	30,300
06 Oct 17	744.03003 +2.91	745.69	736.45	740.62	22,073
05 Oct 17	741.12000 -3.99	753.30	737.25	744.99	25,371
04 Oct 17	745.10999 +13.17	747.26	727.33	727.33	24,228
03 Oct 17	731.94000 +11.15	732.03	723.87	725.16	36,121
02 Oct 17	720.78998 -1.33	722.75	716.45	718.16	28,021
29 Sep 17	722.12000 +10.55	725.27	710.47	710.60	28,456
28 Sep 17	711.57001 -0.93	714.00	704.34	712.79	56,652
27 Sep 17	712.50000 -7.78	723.93	707.34	722.61	39,159
26 Sep 17	720.28003 -2.41	726.10	720.19	723.49	27,764
25 Sep 17	722.69000 +0.70	723.36	717.57	718.95	19,885
22 Sep 17	721.98999 +8.96	734.79	709.15	711.40	42,786
21 Sep 17	713.03003 -9.45	721.40	708.32	721.32	18,756
20 Sep 17	722.47998 -6.63	729.05	717.35	729.05	33,523
19 Sep 17	729.10999 -10.00	746.33	727.30	737.98	55,106
18 Sep 17	739.10999 +2.37	740.70	735.86	737.63	31,380
15 Sep 17	736.73999 +5.62	736.87	729.66	731.12	61,849
14 Sep 17	731.12000 -2.28	739.03	729.13	733.24	37,327
13 Sep 17	733.40002 -9.08	743.06	732.01	739.60	34,970
12 Sep 17	742.47998 -7.17	754.00	738.22	746.66	33,753
11 Sep 17	749.65002 +5.56	752.60	746.99	747.00	19,120
08 Sep 17	744.09003 +4.97	745.62	730.73	738.73	31,040
07 Sep 17	739.12000 -15.29	756.25	737.32	755.94	18,256
06 Sep 17	754.40997 +5.24	756.30	749.47	751.99	23,718
05 Sep 17	749.16998 -8.08	761.66	746.21	755.65	16,948
01 Sep 17	757.25000 -1.49	761.00	752.77	761.00	16,915
31 Aug 17	758.73999 +7.60	764.99	750.51	750.51	29,430
30 Aug 17	751.14001 +11.71	751.14	741.62	741.85	12,949
29 Aug 17	739.42999 -7.56	745.98	736.41	743.12	20,159
28 Aug 17	746.98999 +5.97	750.25	737.66	741.58	39,426
25 Aug 17	741.02002 +4.33	747.37	733.11	739.47	22,698
24 Aug 17	736.69000 -9.74	746.74	736.69	746.30	13,503
23 Aug 17	746.42999 -1.53	756.10	745.80	749.21	37,273
22 Aug 17	747.96002 +5.46	750.14	740.64	742.98	22,220
21 Aug 17	742.50000 +2.50	743.48	740.25	740.25	19,243
18 Aug 17	740.00000 +7.85	742.39	730.00	731.85	29,101
17 Aug 17	732.15002 -7.80	742.04	731.55	739.33	26,794
16 Aug 17	739.95001 +0.75	741.00	736.35	738.17	27,013
15 Aug 17	739.20001 +2.87	743.00	728.96	736.00	64,701
14 Aug 17	736.33002 +0.73	743.66	733.31	741.50	24,362
11 Aug 17	735.59998 +7.22	741.67	723.34	725.00	40,241
10 Aug 17	728.38000 -18.80	751.98	727.49	746.04	48,530
09 Aug 17	747.17999 -2.02	755.95	742.20	747.76	51,948
08 Aug 17	749.20001 -11.51	788.00	740.53	745.50	80,300
07 Aug 17	760.71002 -0.65	769.99	758.15	769.99	35,445
04 Aug 17	761.35999 -0.91	763.90	760.39	763.90	9,002
03 Aug 17	762.27002 +4.30	764.94	758.88	758.88	14,354
02 Aug 17	757.96997 -2.90	765.97	754.10	761.68	32,270
01 Aug 17	760.87000 +0.97	766.51	758.91	760.27	44,961
31 Jul 17	759.90002 +1.68	766.31	758.27	758.86	34,345
28 Jul 17	758.21997 +6.04	759.47	751.41	752.71	34,059
27 Jul 17	752.17999 +6.49	755.50	740.65	747.54	31,467
26 Jul 17	745.69000 -4.21	752.47	745.69	750.15	14,568
25 Jul 17	749.90002 +4.12	755.56	743.02	745.82	43,986
24 Jul 17	745.78003 +5.87	747.04	738.00	739.10	21,366
21 Jul 17	739.90997 +1.66	740.47	733.03	736.56	13,410
20 Jul 17	738.25000 +2.19	744.42	733.42	737.35	19,987
19 Jul 17	736.06000 +6.88	737.00	730.61	732.00	18,019
18 Jul 17	729.17999 -6.52	737.10	729.18	737.10	27,336
17 Jul 17	735.70001 -2.81	739.08	735.10	738.75	11,799
14 Jul 17	738.51001 +0.86	739.87	736.00	736.71	13,485
13 Jul 17	737.65002 +4.15	742.13	728.74	731.84	28,964
12 Jul 17	733.50000 +12.99	734.18	721.39	722.21	31,485
11 Jul 17	720.51001 -3.96	728.64	717.64	724.00	40,089
10 Jul 17	724.46997 -0.34	728.68	718.72	724.26	51,691
07 Jul 17	724.81000 +0.12	731.00	723.40	726.47	23,150
06 Jul 17	724.69000 -8.79	731.01	723.16	729.45	81,512
05 Jul 17	733.47998 +14.47	737.43	718.38	722.00	61,238
03 Jul 17	719.01001 +8.11	725.54	715.00	718.00	44,362
30 Jun 17	710.90002 +0.08	715.47	706.98	712.32	20,882
29 Jun 17	710.82001 +1.29	713.27	700.64	710.42	56,672
28 Jun 17	709.53003 -2.06	713.57	703.59	712.34	54,432
27 Jun 17	711.59003 -3.84	718.95	706.50	715.66	34,419
26 Jun 17	715.42999 +2.75	721.48	708.95	712.62	31,103
23 Jun 17	712.67999 -3.30	717.90	710.10	717.10	45,282
22 Jun 17	715.97998 -15.02	732.85	714.00	730.83	38,451
21 Jun 17	731.00000 +6.92	733.40	718.64	727.90	32,886
20 Jun 17	724.08002 -1.58	724.34	712.41	723.17	34,253
19 Jun 17	725.65997 +3.13	732.78	723.66	725.98	16,975
16 Jun 17	722.53003 +7.27	729.16	714.84	715.19	40,578
15 Jun 17	715.26001 -2.67	720.85	714.51	717.60	18,270
14 Jun 17	717.92999 +4.04	720.00	712.99	713.25	31,131
13 Jun 17	713.89001 -1.37	720.00	708.01	716.78	61,316
12 Jun 17	715.26001 -9.01	730.61	709.54	730.61	50,758
09 Jun 17	724.27002 +1.16	732.32	721.90	730.85	32,961
08 Jun 17	723.10999 -8.34	733.00	720.06	730.65	28,437
07 Jun 17	731.45001 +7.67	732.63	723.99	723.99	25,308
06 Jun 17	723.78003 -1.70	732.24	722.80	724.80	28,293
05 Jun 17	725.47998 -5.52	731.21	725.21	730.15	18,619
02 Jun 17	731.00000 +0.56	734.35	724.35	729.12	31,320
01 Jun 17	730.44000 +11.84	730.80	711.40	711.40	39,548
31 May 17	718.59998 +3.11	727.45	716.09	719.22	40,353
30 May 17	715.48999 +1.73	720.00	700.99	715.37	32,597
26 May 17	713.76001 +11.76	717.40	699.05	700.40	35,841
25 May 17	702.00000 +6.17	704.70	697.91	698.44	31,788
24 May 17	695.83002 +2.33	699.65	691.90	695.32	32,761
23 May 17	693.50000 +5.17	698.02	685.78	689.34	31,190
22 May 17	688.33002 +0.08	694.94	684.69	692.70	27,135
19 May 17	688.25000 +6.32	693.80	680.78	680.81	55,197
18 May 17	681.92999 +12.10	686.28	669.35	669.35	51,817
17 May 17	669.83002 -3.92	686.70	667.59	668.91	54,636
16 May 17	673.75000 +11.91	676.68	660.28	662.01	36,502
15 May 17	661.84003 -6.54	672.89	659.48	670.27	59,501
12 May 17	668.38000 -3.62	673.17	665.04	669.60	32,116
11 May 17	672.00000 +5.68	676.55	663.78	666.40	25,952
10 May 17	666.32001 +4.41	668.35	658.18	659.95	17,529
09 May 17	661.90997 -6.47	679.61	660.59	670.52	22,640
08 May 17	668.38000 -7.62	682.96	661.95	674.00	44,873
05 May 17	676.00000 +11.45	678.79	656.40	660.35	47,831
04 May 17	664.54999 -8.00	671.06	658.40	671.06	44,965
03 May 17	672.54999 -6.03	681.00	667.41	677.59	46,819
02 May 17	678.58002 -3.66	689.40	676.95	684.63	38,924
01 May 17	682.23999 +0.38	687.34	675.26	685.00	43,637
28 Apr 17	681.85999 +0.52	688.50	678.10	678.37	33,612
27 Apr 17	681.34003 +3.21	685.59	673.95	677.24	26,902
26 Apr 17	678.13000 +2.27	686.05	673.55	673.55	32,616
25 Apr 17	675.85999 -0.15	682.41	673.21	677.01	35,222
24 Apr 17	676.01001 +11.51	681.90	667.48	670.00	74,107
21 Apr 17	664.50000 +1.40	667.01	659.75	661.50	39,682
20 Apr 17	663.09998 +9.32	669.65	654.88	655.78	40,789
19 Apr 17	653.78003 +17.91	660.12	639.70	639.70	89,089
18 Apr 17	635.87000 -3.95	642.89	632.80	639.65	22,750
17 Apr 17	639.82001 +3.27	640.39	635.30	636.55	39,996
13 Apr 17	636.54999 -3.45	642.46	628.12	637.21	41,957
12 Apr 17	640.00000 +8.59	642.89	630.00	631.66	59,172
11 Apr 17	631.40997 +0.94	634.86	629.18	631.00	44,733
10 Apr 17	630.46997 -6.42	634.60	628.47	632.63	19,209
07 Apr 17	636.89001 -0.60	641.26	633.11	635.65	37,163
06 Apr 17	637.48999 +4.55	643.47	629.00	630.00	37,078
05 Apr 17	632.94000 -3.62	638.98	632.27	634.10	26,248
04 Apr 17	636.56000 +3.51	640.41	632.89	634.07	41,880
03 Apr 17	633.04999 +8.58	637.62	624.92	624.92	34,969
31 Mar 17	624.46997 -1.99	627.27	618.86	623.30	23,984
30 Mar 17	626.46002 +1.36	630.89	620.56	627.97	46,615
29 Mar 17	625.09998 -1.80	629.10	616.06	629.10	58,892
28 Mar 17	626.90002 -8.79	635.01	626.50	632.17	45,685
27 Mar 17	635.69000 -1.75	637.95	632.66	635.79	27,643
24 Mar 17	637.44000 -3.07	642.70	637.44	641.00	16,562
23 Mar 17	640.51001 +1.72	644.90	634.31	634.31	38,756
22 Mar 17	638.78998 -0.04	641.50	634.45	638.88	22,684
21 Mar 17	638.83002 -6.62	646.50	636.73	645.98	24,112
20 Mar 17	645.45001 +0.35	647.00	637.33	641.51	23,001
17 Mar 17	645.09998 +2.62	649.20	642.00	642.87	39,393
16 Mar 17	642.47998 -1.47	649.79	635.11	642.10	15,637
15 Mar 17	643.95001 +8.49	649.69	638.00	640.30	30,904
14 Mar 17	635.46002 +0.01	638.39	629.90	636.00	21,193
13 Mar 17	635.45001 -2.87	645.72	633.10	634.99	32,348
10 Mar 17	638.32001 +6.04	638.83	628.99	634.00	14,472
09 Mar 17	632.28003 -2.04	635.00	627.65	632.03	23,918
08 Mar 17	634.32001 +2.16	638.07	627.81	627.81	22,937
07 Mar 17	632.15997 +4.17	632.90	625.00	625.00	30,279
06 Mar 17	627.98999 +7.75	632.40	619.00	621.98	33,302
03 Mar 17	620.23999 -3.26	625.54	615.98	623.50	39,427
02 Mar 17	623.50000 -11.03	633.00	621.68	632.95	35,613
01 Mar 17	634.53003 +9.11	640.99	619.55	634.49	50,953
28 Feb 17	625.41998 -19.63	633.45	620.84	633.11	48,528
27 Feb 17	645.04999 +7.68	646.41	637.62	637.70	22,635
24 Feb 17	637.37000 -1.42	642.90	632.11	639.49	18,744
23 Feb 17	638.78998 -3.54	644.38	634.31	643.00	23,587
22 Feb 17	642.33002 +2.97	642.97	635.26	635.26	13,883
21 Feb 17	639.35999 +3.67	639.64	632.93	634.60	26,191
17 Feb 17	635.69000 -4.11	639.90	633.80	636.55	17,223
16 Feb 17	639.79999 -0.95	641.22	636.72	636.72	15,465
15 Feb 17	640.75000 +4.45	641.00	632.10	632.90	23,243
14 Feb 17	636.29999 +0.45	637.57	630.15	630.15	22,873
13 Feb 17	635.84998 -3.06	641.28	633.09	639.64	17,511
10 Feb 17	638.90997 +6.00	641.48	632.80	635.00	14,182
09 Feb 17	632.90997 -1.24	633.37	630.88	632.19	19,953
08 Feb 17	634.15002 -5.81	636.83	630.82	636.40	24,337
07 Feb 17	639.96002 -2.61	644.00	635.00	642.60	28,030
06 Feb 17	642.57001 -2.43	647.24	641.34	642.51	17,630
03 Feb 17	645.00000 +6.70	647.85	632.11	638.17	23,009
02 Feb 17	638.29999 +3.15	638.30	631.30	634.80	17,239
01 Feb 17	635.15002 +2.77	637.74	631.83	631.89	25,768
31 Jan 17	632.38000 -1.46	633.85	628.87	633.84	22,135
30 Jan 17	633.84003 -5.83	639.68	624.27	639.68	23,740
27 Jan 17	639.66998 +1.67	647.20	636.53	638.51	60,954
26 Jan 17	638.00000 +21.79	640.59	618.55	620.41	72,030
25 Jan 17	616.21002 -0.48	625.18	615.54	619.73	13,645
24 Jan 17	616.69000 +3.26	619.15	612.34	612.34	31,217
23 Jan 17	613.42999 +2.75	615.70	608.97	608.97	31,550
20 Jan 17	610.67999 +6.67	625.00	600.43	600.43	50,957
19 Jan 17	604.01001 +6.92	610.28	595.60	595.60	55,146
18 Jan 17	597.09003 +18.62	598.67	575.65	584.94	43,734
17 Jan 17	578.46997 -0.54	580.00	575.41	575.61	28,143
13 Jan 17	579.01001 +4.98	581.55	573.60	576.60	41,511
12 Jan 17	574.03003 -12.37	582.01	566.10	582.01	48,839
11 Jan 17	586.40002 +8.12	587.28	572.31	576.10	41,169
10 Jan 17	578.28003 +1.39	583.72	574.40	574.40	26,009
09 Jan 17	576.89001 +6.89	580.40	564.26	567.90	52,767
06 Jan 17	570.00000 -16.44	591.00	564.90	586.88	122,441
05 Jan 17	586.44000 -19.96	603.25	582.27	601.32	123,109
04 Jan 17	606.40002 -13.26	619.66	601.36	614.00	63,789
03 Jan 17	619.65997 -2.07	623.55	615.66	622.62	46,315
30 Dec 16	621.72998 -1.38	625.03	615.32	623.75	27,987
29 Dec 16	623.10999 +11.83	625.97	614.80	614.80	15,883
28 Dec 16	611.28003 -2.25	615.60	610.44	613.48	46,062
27 Dec 16	613.53003 -3.87	617.15	611.50	614.38	27,466
23 Dec 16	617.40002 -0.35	619.35	616.00	619.35	8,398
22 Dec 16	617.75000 -6.12	629.86	613.98	625.54	32,186
21 Dec 16	623.87000 +4.88	628.34	615.00	616.27	19,395
20 Dec 16	618.98999 +2.29	623.10	612.22	614.10	25,079
19 Dec 16	616.70001 -6.83	625.10	611.81	624.00	31,243
16 Dec 16	623.53003 +6.92	635.85	616.95	616.95	131,607
15 Dec 16	616.60999 -2.95	622.45	611.78	622.01	31,341
14 Dec 16	619.56000 +4.29	626.70	616.78	619.00	36,789
13 Dec 16	615.27002 +9.41	623.32	608.11	611.00	43,596
12 Dec 16	605.85999 -5.32	610.37	603.95	605.09	56,769
09 Dec 16	611.17999 -2.47	613.20	606.70	612.02	21,660
08 Dec 16	613.65002 -5.65	621.16	607.49	618.86	25,322
07 Dec 16	619.29999 +6.46	629.79	612.00	613.20	42,100
06 Dec 16	612.84003 +2.65	615.83	604.67	614.50	22,181
05 Dec 16	610.19000 -1.11	614.99	605.25	614.99	44,341
02 Dec 16	611.29999 -0.74	621.94	611.30	611.73	46,801
01 Dec 16	612.03998 +20.98	612.04	592.39	593.57	58,163
30 Nov 16	591.06000 -7.83	609.19	588.13	602.11	40,358
29 Nov 16	598.89001 +10.69	607.40	588.01	588.01	75,681
28 Nov 16	588.20001 +1.88	598.57	584.41	585.29	56,836
25 Nov 16	586.32001 -1.21	589.30	584.84	585.50	9,458
23 Nov 16	587.53003 -0.76	602.99	581.01	589.46	56,884
22 Nov 16	588.28998 +1.02	593.67	583.90	583.90	29,052
21 Nov 16	587.27002 +2.53	592.45	582.33	585.68	22,009
18 Nov 16	584.73999 -5.55	592.02	581.34	588.16	32,395
17 Nov 16	590.28998 +2.07	603.54	584.15	586.03	34,429
16 Nov 16	588.21997 +15.84	588.22	567.30	572.38	188,272
15 Nov 16	572.38000 -2.62	575.82	570.90	573.58	79,886
14 Nov 16	575.00000 -0.13	575.70	564.81	573.41	98,800
11 Nov 16	575.13000 -2.22	578.57	569.52	573.78	74,030
10 Nov 16	577.34998 -3.59	580.20	567.53	579.66	38,626
09 Nov 16	580.94000 -5.92	586.66	577.03	580.82	26,774
08 Nov 16	586.85999 +7.55	599.10	576.50	579.49	31,874
07 Nov 16	579.31000 +4.25	584.63	575.15	577.87	32,677
04 Nov 16	575.06000 -0.98	580.33	564.64	574.06	59,693
03 Nov 16	576.03998 +0.30	590.00	566.40	578.90	57,348
02 Nov 16	575.73999 -2.82	578.38	571.30	577.99	30,726
01 Nov 16	578.56000 +1.82	579.29	571.80	579.29	22,167
31 Oct 16	576.73999 -0.72	587.94	576.68	579.47	18,276
28 Oct 16	577.46002 +3.47	578.21	569.50	575.98	21,420
27 Oct 16	573.98999 -3.89	577.00	563.46	577.00	38,008
26 Oct 16	577.88000 -10.97	590.60	573.22	585.61	23,912
25 Oct 16	588.84998 +0.80	593.65	584.42	588.52	37,216
24 Oct 16	588.04999 +1.05	595.06	586.31	589.55	15,711
21 Oct 16	587.00000 +7.85	589.09	578.32	578.32	38,414
20 Oct 16	579.15002 -3.88	584.17	577.24	582.86	12,101
19 Oct 16	583.03003 +3.38	584.98	572.99	579.37	22,633
18 Oct 16	579.65002 +3.19	583.20	576.63	579.51	23,390
17 Oct 16	576.46002 +6.69	576.80	559.83	570.00	58,099
14 Oct 16	569.77002 -11.02	585.00	568.34	582.34	51,027
13 Oct 16	580.78998 -1.38	582.26	574.53	578.42	29,726
12 Oct 16	582.16998 -2.63	586.89	575.19	586.89	32,888
11 Oct 16	584.79999 -14.18	598.61	583.65	598.61	67,455
10 Oct 16	598.97998 +2.36	601.01	593.19	597.79	43,680
07 Oct 16	596.62000 +3.39	598.90	588.83	592.19	46,753
06 Oct 16	593.22998 +15.47	595.00	572.39	575.50	66,428
05 Oct 16	577.76001 +1.02	583.55	576.06	580.44	38,096
04 Oct 16	576.73999 -2.01	581.91	573.00	581.08	21,447
03 Oct 16	578.75000 -5.25	586.50	573.04	585.27	32,207
30 Sep 16	584.00000 +1.86	589.76	576.14	583.71	32,239
29 Sep 16	582.14001 +0.68	584.99	575.47	578.90	35,578
28 Sep 16	581.46002 +2.59	584.05	579.21	579.73	28,519
27 Sep 16	578.87000 -0.37	580.00	575.33	578.20	12,965
26 Sep 16	579.23999 +0.51	580.70	574.33	577.18	23,390
23 Sep 16	578.72998 +1.70	580.26	570.47	573.59	26,330
22 Sep 16	577.03003 -1.31	586.51	573.34	576.90	37,715
21 Sep 16	578.34003 +8.27	578.78	570.00	571.46	21,208
20 Sep 16	570.07001 +6.68	577.99	564.34	564.85	57,789
19 Sep 16	563.39001 +8.79	564.02	551.59	555.58	69,473
16 Sep 16	554.59998 +2.42	557.10	548.22	550.80	69,452
15 Sep 16	552.17999 +10.33	553.97	540.15	540.62	35,843
14 Sep 16	541.84998 +0.33	548.08	538.00	541.48	52,173
13 Sep 16	541.52002 -3.30	546.23	538.02	542.88	36,028
12 Sep 16	544.82001 +2.82	549.84	540.91	541.44	53,780
09 Sep 16	542.00000 -7.00	549.00	539.11	548.38	27,884
08 Sep 16	549.00000 -10.52	560.00	548.51	557.07	46,843
07 Sep 16	559.52002 +0.57	560.98	549.66	560.00	52,220
06 Sep 16	558.95001 +0.24	560.97	550.98	558.81	55,370
02 Sep 16	558.71002 +10.87	558.72	550.41	551.06	21,314
01 Sep 16	547.84003 +6.72	549.03	541.50	542.95	29,832
31 Aug 16	541.12000 +5.19	541.98	532.01	534.73	45,743
30 Aug 16	535.92999 +2.58	536.46	527.75	535.24	41,251
29 Aug 16	533.34998 -0.32	538.72	531.54	533.04	28,503
26 Aug 16	533.66998 -1.82	538.73	527.99	535.58	25,298
25 Aug 16	535.48999 -2.87	540.00	534.00	538.09	29,821
24 Aug 16	538.35999 -3.64	542.99	536.99	542.10	22,325
23 Aug 16	542.00000 -3.17	546.52	537.10	546.52	32,635
22 Aug 16	545.16998 -1.55	546.27	542.53	543.22	12,843
19 Aug 16	546.71997 -0.88	552.89	545.80	547.00	39,846
18 Aug 16	547.59998 +5.26	550.49	542.60	542.60	41,985
17 Aug 16	542.34003 +4.54	544.17	537.00	540.06	41,742
16 Aug 16	537.79999 +3.07	542.99	534.00	535.35	51,228
15 Aug 16	534.72998 +1.50	536.00	530.95	534.18	27,311
12 Aug 16	533.22998 -0.16	537.05	528.01	532.80	26,726
11 Aug 16	533.39001 +10.21	534.32	524.00	524.00	24,326
10 Aug 16	523.17999 +1.61	529.67	521.36	522.20	37,445
09 Aug 16	521.57001 +0.71	525.90	518.13	521.90	33,630
08 Aug 16	520.85999 +6.40	523.37	510.97	515.09	20,417
05 Aug 16	514.46002 -7.33	524.87	512.01	524.33	13,093
04 Aug 16	521.78998 -2.65	526.98	516.82	521.99	44,242
03 Aug 16	524.44000 +12.29	524.94	510.31	510.31	33,899
02 Aug 16	512.15002 -7.84	521.39	506.42	521.39	26,327
01 Aug 16	519.98999 -3.89	526.71	518.85	526.71	35,826
29 Jul 16	523.88000 -2.18	526.67	517.83	526.50	49,145
28 Jul 16	526.06000 -2.69	532.01	525.02	528.42	22,449
27 Jul 16	528.75000 +2.59	533.85	525.99	527.10	23,686
26 Jul 16	526.15997 -2.80	531.11	523.01	531.11	24,415
25 Jul 16	528.96002 -5.17	539.28	528.07	534.00	40,630
22 Jul 16	534.13000 +12.85	534.13	519.34	519.34	27,857
21 Jul 16	521.28003 -1.62	523.86	515.65	522.80	18,455
20 Jul 16	522.90002 -2.25	529.49	521.53	523.24	23,794
19 Jul 16	525.15002 +3.28	530.17	517.50	517.52	50,693
18 Jul 16	521.87000 +1.21	530.68	517.57	520.94	23,067
15 Jul 16	520.65997 -13.16	534.12	519.82	534.12	28,056
14 Jul 16	533.82001 +1.76	539.99	533.38	536.63	30,575
13 Jul 16	532.06000 -1.37	536.48	528.70	532.60	30,920
12 Jul 16	533.42999 +5.53	538.74	528.21	528.21	31,932
11 Jul 16	527.90002 +4.67	528.89	519.00	524.84	37,153
08 Jul 16	523.22998 -19.37	549.90	521.82	546.15	77,174
07 Jul 16	542.59998 +22.53	545.39	520.11	520.11	95,000
06 Jul 16	520.07001 +8.41	522.00	510.52	512.85	97,100
05 Jul 16	511.66000 -0.28	520.51	508.68	511.33	36,223
01 Jul 16	511.94000 +0.53	517.89	510.19	510.19	22,207
30 Jun 16	511.41000 +12.87	514.01	500.81	500.81	39,676
29 Jun 16	498.54001 +9.27	506.00	494.00	494.00	51,611
28 Jun 16	489.26999 +7.73	490.23	480.05	484.05	39,670
27 Jun 16	481.54001 -9.02	485.86	471.24	484.81	69,675
24 Jun 16	490.56000 -18.45	502.52	486.62	501.60	147,266
23 Jun 16	509.01001 +6.47	512.88	503.26	506.84	89,638
22 Jun 16	502.54001 +4.92	509.40	499.02	500.24	73,629
21 Jun 16	497.62000 -4.86	505.95	497.41	502.51	45,856
20 Jun 16	502.48001 +9.92	505.19	496.84	496.88	33,869
17 Jun 16	492.56000 -8.31	499.84	488.99	498.61	52,158
16 Jun 16	500.87000 +6.05	500.88	489.00	492.90	31,447
15 Jun 16	494.82001 -0.59	501.49	491.55	495.76	44,451
14 Jun 16	495.41000 +4.94	499.42	488.01	490.01	38,833
13 Jun 16	490.47000 -5.87	496.39	486.00	493.06	34,664
10 Jun 16	496.34000 -4.34	499.00	492.95	495.81	45,702
09 Jun 16	500.67999 -3.69	503.98	492.67	501.32	53,266
08 Jun 16	504.37000 -4.61	512.95	501.90	507.27	29,805
07 Jun 16	508.98001 -0.25	518.31	507.28	509.50	39,441
06 Jun 16	509.23001 +1.10	512.00	500.20	508.33	23,758
03 Jun 16	508.13000 -3.71	513.55	506.07	509.02	22,135
02 Jun 16	511.84000 +11.50	513.67	495.60	500.30	70,597
01 Jun 16	500.34000 +10.35	502.98	488.60	488.60	63,748
31 May 16	489.98999 +2.98	493.22	482.48	487.50	34,112
27 May 16	487.01001 +6.01	488.68	477.38	477.38	40,493
26 May 16	481.00000 -3.11	485.01	476.26	483.99	34,122
25 May 16	484.10999 +0.04	489.77	482.00	484.59	33,679
24 May 16	484.07001 -2.25	489.10	483.55	485.98	31,821
23 May 16	486.32001 -4.96	490.80	484.84	490.80	18,884
20 May 16	491.28000 +6.12	493.00	484.94	485.00	24,212
19 May 16	485.16000 -0.67	486.90	483.23	485.73	20,932
18 May 16	485.82999 -0.17	491.89	484.80	485.16	25,334
17 May 16	486.00000 -0.83	494.99	480.06	485.79	34,613
16 May 16	486.82999 -11.68	495.26	485.00	491.00	32,624
13 May 16	498.51001 +0.11	502.80	493.61	496.76	37,458
12 May 16	498.39999 +10.43	502.59	485.00	489.98	61,019
11 May 16	487.97000 -7.78	494.58	481.50	494.58	92,554
10 May 16	495.75000 +7.08	495.99	485.35	491.22	52,392
09 May 16	488.67001 +3.18	496.00	484.96	486.45	43,965
06 May 16	485.48999 +6.67	488.95	476.51	478.82	41,176
05 May 16	478.82001 +17.23	494.99	467.34	475.00	66,822
04 May 16	461.59000 +0.14	467.44	455.51	459.46	34,284
03 May 16	461.45001 -3.49	467.40	460.00	463.02	32,467
02 May 16	464.94000 +5.98	464.99	454.28	459.00	24,027
29 Apr 16	458.95999 -1.68	463.80	452.25	459.61	25,140
28 Apr 16	460.64001 -1.80	461.50	454.35	461.02	24,338
27 Apr 16	462.44000 +1.64	462.79	458.49	461.10	15,174
26 Apr 16	460.79999 +1.92	462.50	458.98	458.98	17,805
25 Apr 16	458.88000 +0.86	463.23	456.15	456.51	32,835
22 Apr 16	458.01999 +9.24	458.02	448.01	451.66	15,389
21 Apr 16	448.78000 -3.72	453.20	447.68	452.56	23,635
20 Apr 16	452.50000 -1.25	455.00	448.10	453.74	16,419
19 Apr 16	453.75000 +1.74	456.76	452.07	452.07	9,595
18 Apr 16	452.01001 -1.57	456.23	451.06	451.78	34,821
15 Apr 16	453.57999 +2.78	454.98	450.11	450.83	20,855
14 Apr 16	450.79999 -0.03	455.80	448.10	450.62	50,234
13 Apr 16	450.82999 +6.06	454.95	443.36	447.72	47,020
12 Apr 16	444.76999 -2.68	447.58	441.42	447.50	41,326
11 Apr 16	447.45001 +6.42	448.50	442.00	442.00	33,058
08 Apr 16	441.03000 +2.52	442.00	438.36	441.00	10,530
07 Apr 16	438.51001 +0.10	443.18	434.23	437.34	26,525
06 Apr 16	438.41000 +1.86	439.00	435.13	436.16	12,144
05 Apr 16	436.54999 +1.71	438.00	430.21	434.91	66,848
04 Apr 16	434.84000 -6.67	444.90	434.12	442.49	22,968
01 Apr 16	441.51001 +4.38	447.90	432.45	438.77	60,699
31 Mar 16	437.13000 -2.38	446.77	437.13	446.77	19,852
30 Mar 16	439.51001 +3.48	441.98	435.00	437.00	30,126
29 Mar 16	436.03000 +0.85	438.20	431.00	434.81	52,613
28 Mar 16	435.17999 -1.98	439.99	434.67	437.36	17,338
24 Mar 16	437.16000 +1.77	438.38	433.21	436.11	19,099
23 Mar 16	435.39001 +0.39	438.87	435.11	437.86	17,309
22 Mar 16	435.00000 -2.65	443.00	435.00	438.00	19,499
21 Mar 16	437.64999 +2.62	440.68	435.00	435.00	17,729
18 Mar 16	435.03000 -3.53	439.39	433.90	437.51	43,261
17 Mar 16	438.56000 -0.37	440.49	435.02	440.49	27,057
16 Mar 16	438.92999 +0.21	440.00	435.00	436.91	46,932
15 Mar 16	438.72000 +1.79	440.88	434.00	434.50	28,970
14 Mar 16	436.92999 +0.02	444.23	429.30	438.00	23,074
11 Mar 16	436.91000 -5.22	451.27	435.72	446.00	30,786
10 Mar 16	442.13000 -0.10	448.55	437.57	447.09	36,815
09 Mar 16	442.23001 -3.54	450.00	437.00	445.51	94,899
08 Mar 16	445.76999 +10.77	447.50	430.00	435.02	48,493
07 Mar 16	435.00000 -7.18	446.90	430.49	439.73	26,185
04 Mar 16	442.17999 -7.72	453.22	437.10	450.27	30,804
03 Mar 16	449.89999 +30.49	459.40	428.26	429.50	71,809
02 Mar 16	419.41000 -8.59	433.51	410.00	433.51	46,723
01 Mar 16	428.00000 -0.57	438.75	417.77	428.52	56,299
29 Feb 16	428.57001 +6.03	436.65	422.10	422.91	46,656
26 Feb 16	422.54001 -0.79	423.15	414.20	422.67	40,642
25 Feb 16	423.32999 +7.49	424.20	412.45	415.19	23,859
24 Feb 16	415.84000 +7.34	415.99	404.89	406.55	22,407
23 Feb 16	408.50000 -4.85	414.00	407.02	413.00	24,011
22 Feb 16	413.35001 -3.88	422.01	411.52	421.09	40,087
19 Feb 16	417.23001 +6.11	421.57	407.10	410.00	42,273
18 Feb 16	411.12000 +5.17	415.41	400.64	405.76	42,767
17 Feb 16	405.95001 +1.35	409.00	402.66	405.39	28,908
16 Feb 16	404.60001 +0.29	411.52	399.01	408.16	49,227
12 Feb 16	404.31000 +7.79	413.34	397.01	398.23	37,135
11 Feb 16	396.51999 -11.77	409.13	390.00	402.80	36,507
10 Feb 16	408.29001 -3.98	417.32	407.75	415.64	12,945
09 Feb 16	412.26999 -3.64	417.00	409.83	412.09	23,152
08 Feb 16	415.91000 +2.65	422.98	407.77	412.80	31,571
05 Feb 16	413.26001 -14.78	432.75	411.81	427.07	102,387
04 Feb 16	428.04001 +3.45	433.00	420.51	424.57	29,052
03 Feb 16	424.59000 +4.52	427.99	418.12	423.61	30,174
02 Feb 16	420.07001 -8.69	429.45	415.50	423.19	60,386
01 Feb 16	428.76001 -1.23	435.33	417.09	427.92	72,580
29 Jan 16	429.98999 +9.32	436.70	421.07	421.07	40,887
28 Jan 16	420.67001 +1.74	424.97	419.15	422.87	14,487
27 Jan 16	418.92999 -1.64	424.71	415.85	422.02	18,292
26 Jan 16	420.57001 -4.43	429.91	417.57	424.40	40,590
25 Jan 16	425.00000 +3.05	431.48	417.00	421.00	40,467
22 Jan 16	421.95001 +13.06	422.22	410.30	410.30	25,165
21 Jan 16	408.89001 -1.15	422.87	408.89	413.11	37,529
20 Jan 16	410.04001 -10.79	416.26	405.52	415.78	36,777
19 Jan 16	420.82999 -0.53	424.28	414.57	422.35	21,431
15 Jan 16	421.35999 +0.86	424.43	409.25	416.56	43,439
14 Jan 16	420.50000 +0.88	427.47	417.02	423.74	38,640
13 Jan 16	419.62000 -5.38	428.24	418.00	425.00	61,012
12 Jan 16	425.00000 -2.40	429.33	421.85	424.44	24,939
11 Jan 16	427.39999 +4.00	439.78	417.00	425.71	31,381
08 Jan 16	423.39999 -0.78	432.00	420.00	424.18	37,272
07 Jan 16	424.17999 -9.82	440.38	422.27	426.98	37,746
06 Jan 16	434.00000 +4.26	440.36	419.06	426.80	83,932
05 Jan 16	429.73999 -1.93	437.71	423.21	431.03	26,924
04 Jan 16	431.67001 -1.99	438.35	419.51	428.42	42,112
31 Dec 15	433.66000 -4.52	448.86	430.05	434.11	39,966
30 Dec 15	438.17999 -2.07	447.98	427.01	442.81	21,106
29 Dec 15	440.25000 -9.37	460.10	437.00	454.00	27,739
28 Dec 15	449.62000 +14.59	456.86	435.33	436.17	23,485
24 Dec 15	435.03000 +5.44	438.60	425.85	430.78	20,561
23 Dec 15	429.59000 -1.41	435.00	420.06	433.26	24,890
22 Dec 15	431.00000 -5.93	441.24	430.34	437.48	21,022
21 Dec 15	436.92999 +0.37	442.05	420.70	435.43	30,979
18 Dec 15	436.56000 -12.43	447.70	430.02	445.16	57,734
17 Dec 15	448.98999 +13.60	452.38	420.76	433.98	32,779
16 Dec 15	435.39001 +5.07	437.89	420.50	427.71	26,015
15 Dec 15	430.32001 -7.89	453.43	429.40	439.86	30,952
14 Dec 15	438.20999 -2.21	446.01	436.36	439.00	29,868
11 Dec 15	440.42001 +3.20	441.10	435.28	439.60	22,929
10 Dec 15	437.22000 +5.27	439.89	433.90	434.85	18,445
09 Dec 15	431.95001 -4.10	441.87	429.26	437.47	29,021
08 Dec 15	436.04999 -7.43	445.00	434.11	441.00	29,233
07 Dec 15	443.48001 +1.92	444.00	439.07	439.07	23,633
04 Dec 15	441.56000 +8.59	448.95	427.91	436.59	34,925
03 Dec 15	432.97000 -23.91	454.00	430.99	450.69	33,730
02 Dec 15	456.88000 +5.78	459.99	448.49	451.80	20,638
01 Dec 15	451.10001 +4.84	460.08	448.10	448.10	39,627
30 Nov 15	446.26001 -0.21	446.35	442.00	445.83	18,214
27 Nov 15	446.47000 +5.29	446.47	436.84	439.13	10,295
25 Nov 15	441.17999 -8.60	450.00	439.89	450.00	9,845
24 Nov 15	449.78000 -1.19	453.95	445.00	446.72	31,676
23 Nov 15	450.97000 +10.33	455.78	437.59	437.59	39,822
20 Nov 15	440.64001 -13.90	456.79	435.50	455.50	22,905
19 Nov 15	454.54001 -10.81	464.51	451.54	464.51	11,588
18 Nov 15	465.35001 -4.48	469.00	460.62	468.90	17,385
17 Nov 15	469.82999 -1.63	474.10	464.67	472.29	10,601
16 Nov 15	471.45999 +2.47	475.40	461.00	461.00	14,935
13 Nov 15	468.98999 -5.52	475.00	460.45	460.45	15,920
12 Nov 15	474.51001 -4.06	478.33	472.03	476.82	18,355
11 Nov 15	478.57001 -11.91	492.05	474.97	490.00	20,962
10 Nov 15	490.48001 +15.98	492.81	456.45	472.27	26,843
09 Nov 15	474.50000 +16.55	474.99	455.60	456.54	21,852
06 Nov 15	457.95001 +20.94	458.00	436.00	436.00	16,883
05 Nov 15	437.01001 -2.34	441.20	430.01	439.35	25,993
04 Nov 15	439.35001 -0.21	442.49	438.07	442.09	37,355
03 Nov 15	439.56000 -5.05	444.60	437.32	444.60	14,286
02 Nov 15	444.60999 +11.17	448.00	430.06	435.00	39,256
30 Oct 15	433.44000 -0.66	442.49	430.28	435.42	17,676
29 Oct 15	434.10001 -2.23	436.00	429.00	434.10	24,026
28 Oct 15	436.32999 +8.57	436.48	427.12	428.00	18,397
27 Oct 15	427.76001 -4.67	436.59	422.40	434.11	63,039
26 Oct 15	432.42999 +8.15	440.31	423.61	425.26	18,018
23 Oct 15	424.28000 +2.86	425.76	417.29	420.81	22,586
22 Oct 15	421.42001 -3.67	441.50	413.77	441.50	38,120
21 Oct 15	425.09000 -9.88	430.42	422.60	430.42	19,218
20 Oct 15	434.97000 -7.43	444.50	432.39	444.50	17,822
19 Oct 15	442.39999 -1.08	446.76	440.00	440.00	9,447
16 Oct 15	443.48001 +3.48	448.69	440.04	440.04	19,612
15 Oct 15	440.00000 +4.99	441.81	433.35	434.92	21,248
14 Oct 15	435.01001 +1.75	439.96	430.26	435.72	12,087
13 Oct 15	433.26001 -5.02	440.30	432.23	439.25	13,210
12 Oct 15	438.28000 +9.12	438.45	426.90	429.84	12,131
09 Oct 15	429.16000 +7.20	429.78	422.33	422.33	11,433
08 Oct 15	421.95999 -5.90	430.50	420.01	430.50	24,329
07 Oct 15	427.85999 +11.27	433.00	413.64	418.05	35,342
06 Oct 15	416.59000 -12.41	427.47	414.64	426.99	26,243
05 Oct 15	429.00000 -2.00	433.00	420.00	432.85	111,422
02 Oct 15	431.00000 +2.64	436.44	426.29	426.99	48,637
01 Oct 15	428.35999 +8.94	435.98	420.00	420.49	40,735
30 Sep 15	419.42001 -8.29	435.00	418.00	430.45	48,521
29 Sep 15	427.70999 -0.27	436.00	427.00	428.98	30,380
28 Sep 15	427.98001 +1.13	441.49	425.95	427.10	56,696
25 Sep 15	426.85001 +2.34	438.29	423.99	427.76	52,889
24 Sep 15	424.51001 -10.19	436.59	423.26	431.96	32,067
23 Sep 15	434.70001 +1.19	442.00	430.52	434.49	15,420
22 Sep 15	433.51001 +6.65	437.98	419.64	421.23	22,050
21 Sep 15	426.85999 +2.94	428.08	418.00	424.00	33,139
18 Sep 15	423.92001 -0.44	428.94	420.00	420.00	103,001
17 Sep 15	424.35999 +2.35	441.62	421.87	421.87	77,387
16 Sep 15	422.01001 +1.93	424.71	414.10	419.08	57,340
15 Sep 15	420.07999 +0.00	430.19	415.13	418.90	19,008
14 Sep 15	420.07999 +2.51	421.22	411.11	417.00	11,419
11 Sep 15	417.57001 +4.71	419.00	401.01	409.62	38,082
10 Sep 15	412.85999 -14.57	432.47	411.02	427.87	14,708
09 Sep 15	427.42999 +2.43	434.81	424.21	433.78	10,444
08 Sep 15	425.00000 +9.37	427.89	419.64	419.64	21,430
04 Sep 15	415.63000 +6.72	416.23	400.43	406.57	34,891
03 Sep 15	408.91000 +2.98	416.20	405.00	405.40	22,807
02 Sep 15	405.92999 -4.80	419.15	386.40	414.39	61,762
01 Sep 15	410.73001 -4.61	420.19	406.15	416.85	62,474
31 Aug 15	415.34000 -2.84	427.70	411.02	413.00	23,614
28 Aug 15	418.17999 +2.17	422.99	410.00	422.99	12,299
27 Aug 15	416.01001 +2.09	431.55	413.37	429.69	20,903
26 Aug 15	413.92001 +0.69	428.36	411.00	421.00	22,552
25 Aug 15	413.23001 +3.24	422.10	411.10	411.10	35,839
24 Aug 15	409.98999 -9.76	418.12	396.98	401.30	74,265
21 Aug 15	419.75000 -5.15	430.00	405.00	422.01	72,964
20 Aug 15	424.89999 -7.98	442.91	423.50	430.29	29,849
19 Aug 15	432.88000 -6.15	439.96	430.01	436.55	15,017
18 Aug 15	439.03000 -0.97	439.46	427.41	427.41	6,837
17 Aug 15	440.00000 +15.75	444.51	425.08	425.25	37,796
14 Aug 15	424.25000 -0.70	437.97	420.25	425.00	14,563
13 Aug 15	424.95001 -0.66	430.97	420.65	426.46	31,488
12 Aug 15	425.60999 -1.93	430.00	417.51	424.82	15,638
11 Aug 15	427.54001 -2.76	429.99	427.21	427.21	10,525
10 Aug 15	430.29999 +14.88	436.05	415.48	417.04	31,293
07 Aug 15	415.42001 -0.11	418.77	412.61	412.61	70,833
06 Aug 15	415.53000 -1.47	420.63	409.95	414.93	51,527
05 Aug 15	417.00000 +2.38	440.18	411.52	434.82	38,542
04 Aug 15	414.62000 -1.98	417.00	407.49	415.60	44,091
03 Aug 15	416.60001 +1.38	419.18	412.70	414.86	41,640
31 Jul 15	415.22000 +2.49	416.00	410.00	415.90	27,675
30 Jul 15	412.73001 -3.31	416.00	410.00	415.00	20,005
29 Jul 15	416.04001 +6.43	416.38	404.00	404.00	25,288
28 Jul 15	409.60999 -3.04	412.81	405.97	407.61	38,716
27 Jul 15	412.64999 -10.07	420.90	408.42	418.97	30,656
24 Jul 15	422.72000 +22.23	424.60	402.50	408.14	159,973
23 Jul 15	400.48999 +3.33	401.89	398.00	398.03	73,057
22 Jul 15	397.16000 -2.83	402.49	391.40	399.00	307,065
21 Jul 15	399.98999 +6.43	400.57	388.45	393.01	36,437
20 Jul 15	393.56000 -6.28	405.00	393.01	400.33	45,253
17 Jul 15	399.84000 +3.34	401.80	392.48	397.00	226,061
16 Jul 15	396.50000 +1.82	397.72	390.91	392.20	121,224
15 Jul 15	394.67999 +4.32	396.74	388.21	391.00	86,766
14 Jul 15	390.35999 +2.46	394.43	384.42	390.01	87,622
13 Jul 15	387.89999 +4.10	391.00	382.05	386.03	69,619
10 Jul 15	383.79999 +1.07	392.04	382.59	387.00	168,693
09 Jul 15	382.73001 +2.23	393.38	382.02	384.00	86,907
08 Jul 15	380.50000 -13.31	400.00	365.00	390.01	116,956
07 Jul 15	393.81000 -1.94	400.00	393.81	395.87	80,937
06 Jul 15	395.75000 -3.96	404.92	392.37	395.00	142,779
02 Jul 15	399.70999 +0.71	409.50	395.39	401.51	205,104
01 Jul 15	399.00000 +0.00	450.48	380.00	450.48	142,441