FUNDMANAGER.co.uk

Automatic Data Processing Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
23 Oct 26	304.16000 -3.78	309.40	300.88	306.99	1,693,930
22 Oct 26	307.94000 +13.44	308.63	296.86	296.86	3,270,066
21 Oct 26	294.50000 +1.75	296.14	290.34	290.78	2,227,087
20 Oct 26	292.75000 +5.72	294.27	288.18	289.44	2,458,098
19 Oct 26	287.03000 -1.87	288.54	285.28	288.23	1,358,896
16 Oct 26	288.89999 +3.25	290.12	285.68	287.93	2,295,858
15 Oct 26	285.64999 +5.33	289.80	285.09	286.50	2,157,278
14 Oct 26	280.32001 +4.42	280.59	276.89	277.50	1,769,015
13 Oct 26	275.89999 +2.09	277.49	274.14	276.59	1,229,634
12 Oct 26	273.81000 +2.93	274.45	271.96	272.33	1,093,902
09 Oct 26	270.88000 +0.15	273.02	270.11	271.10	1,097,629
08 Oct 26	270.73001 +6.73	271.73	263.45	264.90	1,734,130
07 Oct 26	264.00000 +1.64	266.15	262.16	263.50	1,447,129
06 Oct 26	262.35999 +2.10	263.47	258.86	259.20	1,486,142
05 Oct 26	260.26001 +2.58	260.78	255.96	255.96	1,672,667
02 Oct 26	257.67999 -6.28	264.92	256.51	264.92	2,132,051
01 Oct 26	263.95999 +5.90	266.46	261.86	263.48	1,516,050
30 Sep 26	258.06000 -3.74	264.32	257.74	261.60	2,520,724
29 Sep 26	261.79999 +0.00	262.21	258.30	259.70	2,070,488
28 Sep 26	261.79999 -1.87	264.87	259.30	260.90	1,662,817
25 Sep 26	263.67001 +0.56	265.06	261.38	261.89	1,210,346
24 Sep 26	263.10999 -0.57	267.92	261.30	264.85	1,993,699
23 Sep 26	263.67999 -5.96	269.72	262.47	268.54	2,726,236
22 Sep 26	269.64001 -0.30	273.00	266.30	271.18	1,948,269
21 Sep 26	269.94000 -1.28	271.90	267.90	269.16	2,122,390
18 Sep 26	271.22000 -1.02	272.24	268.99	271.61	6,593,966
17 Sep 26	272.23999 -0.95	273.30	270.18	271.31	1,720,292
16 Sep 26	273.19000 -3.34	277.62	271.96	273.30	2,478,910
15 Sep 26	276.53000 -0.10	278.52	273.54	273.96	2,177,514
14 Sep 26	276.63000 +8.37	277.27	271.08	272.53	2,177,424
11 Sep 26	268.26001 +0.93	268.58	265.00	265.82	1,454,438
10 Sep 26	267.32999 +2.11	268.73	265.14	265.83	1,655,459
09 Sep 26	265.22000 -2.74	268.30	264.86	267.42	1,739,062
08 Sep 26	267.95999 -9.66	274.56	267.55	274.30	1,814,231
04 Sep 26	277.62000 -5.91	280.67	276.45	280.47	2,209,693
03 Sep 26	283.53000 +2.37	287.63	281.40	282.91	2,346,517
02 Sep 26	281.16000 -2.33	283.00	278.08	283.00	1,829,172
01 Sep 26	283.48999 -2.67	288.00	282.93	286.67	1,782,300
31 Aug 26	286.16000 -1.32	287.32	284.92	285.59	1,569,218
28 Aug 26	287.48001 +2.80	287.86	285.00	285.00	1,761,297
27 Aug 26	284.67999 +3.29	286.17	279.17	279.80	1,767,023
26 Aug 26	281.39001 -1.39	284.01	280.87	280.89	1,220,885
25 Aug 26	282.78000 -0.23	283.41	279.31	280.07	2,248,135
24 Aug 26	283.01001 +2.20	285.59	280.90	280.90	2,448,312
21 Aug 26	280.81000 +1.60	282.17	277.00	279.70	2,609,723
20 Aug 26	279.20999 +1.99	281.67	276.93	277.50	1,522,840
19 Aug 26	277.22000 +7.91	278.96	269.91	269.98	2,344,202
18 Aug 26	269.31000 +3.25	274.63	269.14	270.91	3,229,873
17 Aug 26	266.06000 -6.90	269.94	265.82	269.54	2,271,283
14 Aug 26	272.95999 -3.27	277.33	271.43	276.87	1,452,563
13 Aug 26	276.23001 +6.90	276.88	268.73	271.01	1,769,413
12 Aug 26	269.32999 -1.76	271.03	265.90	269.20	2,130,803
11 Aug 26	271.09000 -2.58	273.14	269.49	270.67	2,096,601
10 Aug 26	273.67499 +2.35	273.72	268.01	268.93	1,687,631
07 Aug 26	271.32001 -2.19	275.27	270.14	272.78	2,076,569
06 Aug 26	273.51001 +3.42	273.81	269.20	271.16	2,589,899
05 Aug 26	270.09000 -0.53	274.96	266.73	274.96	1,906,609
04 Aug 26	270.62000 +0.84	270.80	263.36	264.41	2,484,268
03 Aug 26	269.78000 +3.32	275.56	268.29	270.80	3,086,577
31 Jul 26	266.45999 +2.59	266.93	258.99	260.14	2,461,729
30 Jul 26	263.87000 -9.50	267.46	256.90	265.44	2,772,377
29 Jul 26	273.37000 +9.20	280.59	261.50	264.88	4,575,085
28 Jul 26	264.17001 +9.19	268.17	258.18	259.37	3,521,089
27 Jul 26	254.98000 +4.89	257.74	251.18	251.18	1,692,503
24 Jul 26	250.09000 +7.21	250.84	243.57	244.56	1,725,460
23 Jul 26	242.88000 -0.24	244.80	240.40	242.99	1,998,294
22 Jul 26	243.12000 -3.10	249.25	241.65	249.25	2,008,848
21 Jul 26	246.22000 -9.02	253.35	246.02	250.73	2,830,666
20 Jul 26	255.24001 -0.02	256.01	251.01	254.31	2,754,376
17 Jul 26	255.26500 -1.29	261.31	251.45	257.98	2,551,163
16 Jul 26	256.56000 +9.09	257.36	251.93	252.23	2,646,758
15 Jul 26	247.47000 +1.03	251.06	245.47	246.74	1,854,047
14 Jul 26	246.44000 -4.61	247.81	243.29	244.96	2,144,925
13 Jul 26	251.05000 +9.13	251.64	243.78	244.33	2,329,517
10 Jul 26	241.92000 +0.64	244.29	240.21	243.59	1,231,810
09 Jul 26	241.28000 -0.09	241.51	235.19	237.42	1,782,299
08 Jul 26	241.37000 -4.23	245.19	240.76	245.19	1,556,393
07 Jul 26	245.60001 +6.11	248.42	244.04	244.04	1,723,294
06 Jul 26	239.49001 -2.78	243.38	237.42	243.38	1,988,601
02 Jul 26	242.27000 +6.54	243.03	236.00	236.34	2,480,185
01 Jul 26	235.73000 +11.78	236.83	228.28	228.93	2,715,296
30 Jun 26	223.95000 -1.02	225.87	222.10	223.26	3,583,913
29 Jun 26	224.97000 +1.42	226.70	223.03	226.55	2,023,996
26 Jun 26	223.55000 +7.24	224.22	217.65	218.22	7,885,435
25 Jun 26	216.31000 -3.54	225.29	216.04	219.48	2,282,306
24 Jun 26	219.85500 -0.65	223.39	218.41	221.30	2,613,971
23 Jun 26	220.50000 +5.90	220.93	217.89	220.79	2,417,258
22 Jun 26	214.60001 -3.81	218.32	213.80	216.04	2,335,139
18 Jun 26	218.41000 -0.35	220.02	215.30	218.34	6,498,802
17 Jun 26	218.75999 -3.24	224.04	216.79	220.15	2,743,782
16 Jun 26	222.00000 -1.22	225.79	220.22	224.69	2,615,213
15 Jun 26	223.22000 -2.99	226.54	222.33	224.36	2,314,781
12 Jun 26	226.21001 +0.44	227.20	221.84	224.18	2,189,791
11 Jun 26	225.77000 -5.33	230.87	225.59	228.60	2,747,346
10 Jun 26	231.10001 -0.07	233.20	228.42	230.81	2,119,131
09 Jun 26	231.17000 +2.10	231.59	225.38	226.61	2,087,709
08 Jun 26	229.07500 -2.88	231.60	228.77	231.07	1,607,672
05 Jun 26	231.95000 +0.64	234.85	231.18	233.08	2,978,310
04 Jun 26	231.31000 +3.56	237.11	230.07	234.36	2,311,903
03 Jun 26	227.75000 -3.43	229.93	225.00	228.87	2,566,448
02 Jun 26	231.17999 -2.56	231.89	225.21	229.50	3,539,447
01 Jun 26	233.74001 +11.90	234.73	223.95	223.96	3,926,434
29 May 26	221.84000 +1.98	224.16	218.01	218.09	3,328,602
28 May 26	219.86000 +2.21	221.10	215.60	215.60	1,779,802
27 May 26	217.64999 -0.70	221.37	216.72	218.63	2,051,989
26 May 26	218.35001 -6.96	223.48	218.28	221.84	2,218,733
22 May 26	225.31000 +5.24	226.46	220.18	220.32	2,273,385
21 May 26	220.07500 -0.62	220.59	216.62	219.03	2,243,405
20 May 26	220.69000 +0.25	221.02	215.34	218.22	2,830,604
19 May 26	220.44000 -2.50	227.43	220.32	222.94	3,509,662
18 May 26	222.94000 +8.46	223.31	215.13	215.30	3,232,175
15 May 26	214.48000 +6.11	214.92	210.10	210.10	2,894,749
14 May 26	208.37000 -0.26	211.24	207.07	208.63	2,618,191
13 May 26	208.63000 -5.18	212.48	204.56	211.47	3,216,127
12 May 26	213.81000 +2.14	215.81	211.13	213.78	4,017,634
11 May 26	211.67000 -1.32	213.13	209.98	211.26	2,257,609
08 May 26	212.99500 -1.10	213.56	208.62	212.69	2,739,834
07 May 26	214.09000 +6.89	215.09	206.05	206.05	3,460,662
06 May 26	207.20000 -3.40	209.21	205.70	208.41	2,193,923
05 May 26	210.60001 -0.72	211.23	206.74	210.03	2,112,034
04 May 26	211.32001 -2.89	216.10	210.63	213.12	2,986,488
01 May 26	214.21001 +2.27	216.55	209.12	215.02	2,610,740
30 Apr 26	211.94000 -3.12	215.06	210.30	212.65	4,221,537
29 Apr 26	215.06000 +15.89	215.17	205.06	207.78	4,361,430
28 Apr 26	199.17000 +1.94	201.52	197.60	199.68	3,641,774
27 Apr 26	197.23000 +0.70	199.45	195.70	195.85	2,637,986
24 Apr 26	196.53000 -2.00	197.63	194.90	196.96	3,327,967
23 Apr 26	198.53000 -3.16	200.90	195.11	200.11	4,206,377
22 Apr 26	201.69000 -1.18	203.95	200.62	203.18	2,030,294
21 Apr 26	202.87000 +0.48	206.10	201.82	202.24	3,041,241
20 Apr 26	202.39000 +1.92	203.38	200.46	200.47	2,061,959
17 Apr 26	200.47000 +0.08	202.14	198.33	201.65	2,890,468
16 Apr 26	200.39000 +3.47	201.40	197.85	197.85	2,723,434
15 Apr 26	196.92000 +1.84	198.88	194.53	196.06	3,781,277
14 Apr 26	195.08000 -0.30	197.69	194.14	195.68	2,392,966
13 Apr 26	195.38000 +6.59	195.47	188.26	188.26	3,029,093
10 Apr 26	188.78999 -7.23	196.05	188.16	195.99	3,202,580
09 Apr 26	196.02000 -4.76	199.82	194.54	199.77	2,995,760
08 Apr 26	200.78000 -2.83	206.54	199.38	204.51	2,834,640
07 Apr 26	203.61000 -0.73	205.44	202.83	203.89	2,241,400
06 Apr 26	204.34000 +0.33	205.35	202.02	203.49	1,675,467
02 Apr 26	204.00999 +2.73	204.30	199.16	201.25	2,834,568
01 Apr 26	201.28000 -1.90	204.44	197.08	203.35	3,077,767
31 Mar 26	203.17999 -2.29	208.17	202.35	206.91	3,435,947
30 Mar 26	205.47000 +4.22	206.66	202.50	203.19	3,601,036
27 Mar 26	201.25000 -3.26	204.59	199.19	203.48	3,569,513
26 Mar 26	204.50999 +2.40	208.19	201.92	202.03	3,116,585
25 Mar 26	202.11000 -2.78	209.49	198.59	206.26	2,854,350
24 Mar 26	204.89000 -4.82	210.29	204.03	209.33	3,094,959
23 Mar 26	209.71001 +1.02	211.73	208.01	209.58	3,765,547
20 Mar 26	208.69000 -1.97	212.79	208.56	211.27	19,045,776
19 Mar 26	210.66000 +2.38	214.30	209.00	210.74	3,242,918
18 Mar 26	208.28000 -1.45	211.06	207.36	207.36	3,243,125
17 Mar 26	209.73000 +0.62	213.42	208.88	210.19	2,635,016
16 Mar 26	209.11000 +0.59	210.95	207.59	208.45	3,394,838
13 Mar 26	208.52000 +1.07	209.15	205.53	205.76	3,135,212
12 Mar 26	207.45000 -5.55	216.00	207.28	212.70	4,112,817
11 Mar 26	213.00000 -4.37	219.80	211.42	217.88	2,605,209
10 Mar 26	217.37000 -5.67	222.41	212.50	221.96	3,203,196
09 Mar 26	223.03999 -3.20	225.49	220.38	224.57	4,276,693
06 Mar 26	226.24001 +3.54	226.50	219.29	220.85	3,798,924
05 Mar 26	222.70000 +5.54	223.45	217.24	217.49	4,760,951
04 Mar 26	217.16000 +0.89	218.36	214.62	216.84	4,183,097
03 Mar 26	216.27000 +1.30	217.55	213.50	214.62	3,545,592
02 Mar 26	214.97000 +0.61	216.25	210.72	212.59	4,417,894
27 Feb 26	214.36000 -4.00	215.80	208.92	214.91	4,916,559
26 Feb 26	218.36000 +4.11	221.73	214.78	214.78	3,855,290
25 Feb 26	214.25000 +8.57	214.34	205.25	206.11	4,815,506
24 Feb 26	205.67999 -0.05	207.78	203.26	205.73	5,718,923
23 Feb 26	205.73000 -8.74	214.20	205.33	213.25	4,283,456
20 Feb 26	214.47000 -1.50	216.18	212.76	215.36	2,488,508
19 Feb 26	215.97000 -1.24	218.85	213.90	217.21	3,596,654
18 Feb 26	217.21001 +4.13	217.83	211.62	212.84	3,362,869
17 Feb 26	213.08000 +0.97	214.85	210.22	212.43	4,964,358
13 Feb 26	212.11000 +2.15	213.35	209.05	210.67	3,840,162
12 Feb 26	209.96001 -7.61	217.05	208.62	216.58	7,878,888
11 Feb 26	217.57001 -7.96	226.07	216.65	225.53	4,594,840
10 Feb 26	225.53000 -1.09	227.12	223.44	224.01	4,469,948
09 Feb 26	226.62000 -4.74	231.36	224.93	231.36	3,246,748
06 Feb 26	231.36000 -2.63	235.69	230.27	234.18	3,173,457
05 Feb 26	233.99001 -0.68	238.88	232.41	236.57	2,783,750
04 Feb 26	234.67000 -0.41	237.88	230.78	235.50	4,157,793
03 Feb 26	235.08000 -12.48	244.29	234.81	244.15	4,374,991
02 Feb 26	247.56000 +0.74	250.00	244.64	246.60	2,024,293
30 Jan 26	246.82001 +0.85	247.00	243.68	245.07	3,567,751
29 Jan 26	245.97000 -4.72	252.43	244.44	249.39	3,530,944
28 Jan 26	250.69000 -3.82	255.73	248.30	249.65	4,043,784
27 Jan 26	254.50999 -3.66	257.45	253.44	256.78	3,475,193
26 Jan 26	258.17001 +0.30	260.24	256.22	258.43	2,037,032
23 Jan 26	257.87000 -1.99	260.65	256.88	258.13	2,114,594
22 Jan 26	259.85501 +2.87	260.06	256.53	257.20	2,001,839
21 Jan 26	256.98999 +1.89	259.29	254.50	255.43	2,523,372
20 Jan 26	255.10001 -5.34	259.89	254.19	258.46	2,163,911
16 Jan 26	260.44000 +0.24	261.09	257.57	260.02	2,836,541
15 Jan 26	260.20001 +1.70	263.58	259.13	261.14	2,053,001
14 Jan 26	258.50000 +1.43	259.04	256.19	256.64	1,890,083
13 Jan 26	257.07001 -5.73	263.22	256.72	262.29	1,763,088
12 Jan 26	262.79999 -3.22	266.03	261.97	264.80	1,445,760
09 Jan 26	266.01999 +0.35	268.08	264.66	265.55	1,687,591
08 Jan 26	265.67001 +4.41	267.02	259.60	260.25	1,919,574
07 Jan 26	261.26001 +0.14	262.48	259.30	261.95	1,479,233
06 Jan 26	261.12000 +3.80	262.10	255.47	255.77	1,961,430
05 Jan 26	257.32001 +4.44	259.14	251.96	252.69	2,102,893
02 Jan 26	252.88000 -4.35	257.67	251.65	257.03	2,026,336
31 Dec 25	257.23001 -2.30	259.50	257.09	258.98	1,745,631
30 Dec 25	259.53000 -0.08	260.66	258.56	258.62	979,991
29 Dec 25	259.60999 +0.77	260.83	258.41	259.15	1,259,593
26 Dec 25	258.84000 +0.74	259.05	257.40	257.86	883,902
24 Dec 25	258.10001 +1.10	259.00	255.30	256.52	558,441
23 Dec 25	257.00500 -2.73	260.37	256.59	260.27	1,867,764
22 Dec 25	259.73999 +1.80	261.49	257.61	257.94	1,604,445
19 Dec 25	257.94000 -3.03	261.00	257.04	260.32	7,665,803
18 Dec 25	260.97000 -4.50	265.25	260.76	263.13	3,399,129
17 Dec 25	265.47000 +3.30	266.42	261.00	261.28	2,108,374
16 Dec 25	262.17001 -2.78	263.80	259.57	261.78	3,130,574
15 Dec 25	264.95001 -1.15	267.85	264.57	266.33	2,719,954
12 Dec 25	266.10001 +1.41	266.35	263.74	264.05	2,024,936
11 Dec 25	264.69000 +5.35	264.99	259.35	259.59	1,634,809
10 Dec 25	259.34000 +1.11	260.05	256.83	257.36	2,449,979
09 Dec 25	258.23001 -0.46	260.99	257.99	259.09	1,712,268
08 Dec 25	258.69000 -2.94	261.11	257.58	260.86	2,580,410
05 Dec 25	261.63000 +2.23	262.76	259.34	259.40	2,756,599
04 Dec 25	259.39999 -0.82	262.30	258.35	261.46	2,566,375
03 Dec 25	260.22000 +3.04	260.54	256.50	256.50	2,366,068
02 Dec 25	257.17999 +1.34	258.11	254.46	256.65	3,400,045
01 Dec 25	255.84000 +0.54	257.90	253.20	254.00	2,860,656
28 Nov 25	255.30000 +0.97	256.36	253.70	255.29	975,207
26 Nov 25	254.33000 -1.98	257.40	254.06	256.98	1,697,709
25 Nov 25	256.31000 +6.21	260.00	250.66	251.00	2,620,355
24 Nov 25	250.10001 -3.02	252.79	248.33	252.62	3,496,271
21 Nov 25	253.12000 +4.06	254.46	249.06	249.78	2,003,291
20 Nov 25	249.06000 -1.35	251.93	247.77	251.81	2,033,029
19 Nov 25	250.41000 +0.72	251.35	247.18	250.26	2,132,268
18 Nov 25	249.69000 -1.21	251.46	247.21	251.02	2,027,104
17 Nov 25	250.89999 -2.19	253.56	250.35	252.81	1,747,709
14 Nov 25	253.09000 -1.52	255.72	251.22	254.61	1,720,198
13 Nov 25	254.61000 +0.06	255.04	250.65	252.85	1,979,205
12 Nov 25	254.55000 -0.65	256.33	253.49	255.21	1,771,214
11 Nov 25	255.20000 +1.14	256.10	253.27	254.61	1,406,697
10 Nov 25	254.06000 -0.10	255.77	251.18	253.30	1,735,489
07 Nov 25	254.16000 +1.80	255.38	251.62	253.76	2,440,660
06 Nov 25	252.36000 -7.21	258.66	249.68	257.60	3,318,850
05 Nov 25	259.57001 +0.35	260.77	256.04	256.46	2,212,327
04 Nov 25	259.22000 +2.05	262.25	256.87	259.61	2,551,283
03 Nov 25	257.17001 -3.13	260.67	255.16	260.30	2,326,791
31 Oct 25	260.29999 -1.23	262.08	258.19	260.63	2,492,369
30 Oct 25	261.53000 +0.31	265.92	260.22	262.22	2,788,309
29 Oct 25	261.22000 -18.41	272.81	260.24	271.16	3,346,287
28 Oct 25	279.63000 -0.90	282.93	279.31	280.00	2,348,150
27 Oct 25	280.53000 -0.41	282.89	280.09	280.97	1,734,986
24 Oct 25	280.94000 -0.61	282.86	280.68	282.25	1,263,025
23 Oct 25	281.54999 -2.40	284.23	280.66	282.70	1,336,931
22 Oct 25	283.95001 -0.03	287.40	282.93	283.61	1,234,089
21 Oct 25	283.98001 +0.95	285.41	282.29	283.46	1,748,209
20 Oct 25	283.03000 +1.76	283.74	281.18	281.61	1,297,376
17 Oct 25	281.26999 +1.11	282.90	280.00	280.98	1,289,244
16 Oct 25	280.16000 -4.05	284.48	279.42	284.26	1,493,880
15 Oct 25	284.20999 -1.71	287.69	283.01	286.70	1,568,313
14 Oct 25	285.92001 +1.57	286.80	283.62	283.66	1,299,195
13 Oct 25	284.35001 -0.84	286.83	282.89	285.21	2,041,818
10 Oct 25	285.19000 -0.70	287.80	284.65	286.85	2,712,017
09 Oct 25	285.89001 -4.81	291.34	285.40	290.44	1,340,276
08 Oct 25	290.70001 -2.24	292.80	289.82	292.56	1,379,912
07 Oct 25	292.94000 +2.39	293.51	290.45	291.68	1,144,778
06 Oct 25	290.54999 -0.76	291.95	288.49	291.50	1,699,104
03 Oct 25	291.31000 +1.44	292.38	287.86	289.98	1,227,610
02 Oct 25	289.87000 -1.74	290.82	286.42	289.22	2,073,495
01 Oct 25	291.60999 -1.89	293.64	289.57	292.48	2,117,028
30 Sep 25	293.50000 +0.84	293.91	285.03	288.49	3,140,853
29 Sep 25	292.66000 +1.12	294.35	291.39	292.50	2,126,669
26 Sep 25	291.54001 +2.65	292.71	288.55	289.56	1,703,929
25 Sep 25	288.89001 -2.61	293.29	287.66	291.90	1,862,825
24 Sep 25	291.50000 +2.29	292.86	287.94	288.60	3,393,827
23 Sep 25	289.21500 -4.45	293.49	287.31	292.21	1,885,852
22 Sep 25	293.66000 +1.66	294.46	288.54	289.46	1,757,855
19 Sep 25	292.00000 +1.05	293.51	290.70	293.51	4,037,363
18 Sep 25	290.95001 +2.20	292.30	287.43	288.05	2,160,540
17 Sep 25	288.75000 +0.06	291.32	287.73	289.13	2,275,193
16 Sep 25	288.69000 -2.18	291.91	282.27	290.25	2,607,051
15 Sep 25	290.87000 -2.63	294.93	290.20	293.57	1,290,423
12 Sep 25	293.50000 -4.53	296.86	292.19	294.96	1,100,095
11 Sep 25	298.03000 +5.64	299.22	291.96	291.96	1,940,178
10 Sep 25	292.39001 -4.85	297.84	290.38	297.84	1,762,147
09 Sep 25	297.23999 -1.19	298.90	296.22	298.43	1,275,142
08 Sep 25	298.42999 +2.46	298.59	293.51	296.58	1,716,594
05 Sep 25	295.97000 -5.22	302.68	293.95	301.19	1,892,499
04 Sep 25	301.19000 +2.33	301.58	296.71	298.92	1,735,422
03 Sep 25	298.85999 -0.91	300.07	294.59	296.57	1,446,965
02 Sep 25	299.76999 -4.28	302.45	298.30	301.64	1,648,489
29 Aug 25	304.04999 -0.05	305.31	302.65	302.65	1,106,884
28 Aug 25	304.10001 +1.01	304.45	301.75	303.04	1,488,198
27 Aug 25	303.09000 -0.36	304.33	301.96	302.53	1,109,628
26 Aug 25	303.45001 -0.39	304.67	302.12	303.13	2,503,458
25 Aug 25	303.84000 -4.11	307.80	303.28	306.71	1,138,039
22 Aug 25	307.95001 +3.01	308.89	303.37	306.45	1,150,919
21 Aug 25	304.94000 -4.09	308.99	304.04	308.53	1,458,899
20 Aug 25	309.03000 +3.31	310.08	305.67	306.84	1,440,741
19 Aug 25	305.72000 +3.07	306.73	302.25	302.58	1,227,250
18 Aug 25	302.64999 +0.86	303.16	301.10	302.02	1,156,707
15 Aug 25	301.79001 +0.11	304.03	300.06	301.31	1,362,768
14 Aug 25	301.67999 -3.27	304.96	301.43	304.95	1,074,439
13 Aug 25	304.95001 +5.32	305.11	299.73	299.87	2,351,673
12 Aug 25	299.63000 -4.09	304.20	299.01	303.52	1,280,112
11 Aug 25	303.72000 -2.09	306.94	302.50	304.76	1,265,718
08 Aug 25	305.81000 +2.32	306.83	303.62	304.13	879,386
07 Aug 25	303.48999 +1.85	305.77	301.58	303.68	1,519,885
06 Aug 25	301.64001 +2.20	302.46	298.66	300.58	1,879,514
05 Aug 25	299.44000 -2.82	302.89	299.29	302.18	1,774,907
04 Aug 25	302.26001 +1.82	303.09	300.37	300.55	1,560,104
01 Aug 25	300.44000 -9.06	308.27	299.56	308.00	1,791,603
31 Jul 25	309.50000 -1.44	315.26	308.81	309.32	2,030,399
30 Jul 25	310.94000 +2.30	315.98	298.69	299.31	2,558,231
29 Jul 25	308.64001 +1.75	309.69	305.50	307.97	2,670,872
28 Jul 25	306.89001 -1.74	309.19	306.31	308.60	1,184,823
25 Jul 25	308.63000 +2.39	308.82	306.17	307.16	967,227
24 Jul 25	306.23999 +2.01	307.10	303.25	303.92	1,148,091
23 Jul 25	304.23001 +1.25	304.51	301.50	302.38	1,135,688
22 Jul 25	302.98001 +2.08	306.33	301.48	301.60	1,026,698
21 Jul 25	300.89999 -0.89	303.30	300.75	301.69	949,670
18 Jul 25	301.79001 -0.33	304.27	300.39	304.27	1,653,908
17 Jul 25	302.12000 +1.85	303.37	299.88	299.88	1,289,128
16 Jul 25	300.26999 +2.09	300.70	296.46	298.66	1,525,545
15 Jul 25	298.17999 -5.18	303.21	298.05	302.07	965,555
14 Jul 25	303.35999 +0.71	303.84	301.10	302.19	1,128,385
11 Jul 25	302.64999 -3.17	305.86	301.84	305.43	1,097,350
10 Jul 25	305.82001 -2.59	308.47	305.32	307.35	1,421,547
09 Jul 25	308.41000 +1.51	308.66	305.26	308.21	1,359,647
08 Jul 25	306.89999 -1.50	309.21	305.40	307.77	1,919,182
07 Jul 25	308.39999 -0.80	310.80	306.90	309.17	1,660,350
03 Jul 25	309.20001 +4.15	309.40	305.28	307.00	1,393,190
02 Jul 25	305.04999 -5.08	308.74	300.79	308.08	1,327,855
01 Jul 25	310.13000 +1.73	311.99	307.30	308.18	1,496,603
30 Jun 25	308.39999 +4.95	308.88	302.61	303.37	2,414,776
27 Jun 25	303.45001 +0.47	306.47	300.90	302.94	1,931,132
26 Jun 25	302.98001 +4.79	303.90	296.75	299.24	2,304,170
25 Jun 25	298.19000 -13.21	311.20	297.22	311.02	2,355,101
24 Jun 25	311.39999 +1.16	311.71	308.14	311.25	1,309,082
23 Jun 25	310.23999 +3.98	310.44	305.76	307.26	1,707,066
20 Jun 25	306.26001 -0.51	308.51	304.00	308.51	3,659,069
18 Jun 25	306.76999 -0.85	308.81	306.08	307.62	1,466,702
17 Jun 25	307.62000 -0.29	309.30	306.85	308.77	2,357,159
16 Jun 25	307.91000 +1.09	309.69	306.63	307.80	1,622,290
13 Jun 25	306.82001 -2.93	310.85	305.74	307.07	2,021,726
12 Jun 25	309.75000 -2.61	314.24	305.28	312.96	1,799,190
11 Jun 25	312.36499 -2.15	314.38	310.93	314.38	1,323,705
10 Jun 25	314.51999 -4.05	319.72	312.68	318.53	1,422,101
09 Jun 25	318.57001 -8.24	325.84	317.80	325.72	1,463,033
06 Jun 25	326.81000 +0.58	329.93	326.13	328.85	1,183,335
05 Jun 25	326.23001 +0.02	327.80	324.67	327.18	1,817,739
04 Jun 25	326.20999 -0.32	327.56	323.96	325.72	1,229,954
03 Jun 25	326.53000 +0.73	326.80	322.98	324.46	2,155,924
02 Jun 25	325.79999 +0.27	325.91	321.07	322.80	1,502,572
30 May 25	325.53000 +1.41	326.60	323.37	325.18	2,925,090
29 May 25	324.12000 -0.02	325.07	321.27	324.20	921,705
28 May 25	324.14001 -1.57	327.99	323.71	327.32	1,158,732
27 May 25	325.70999 +4.62	326.00	321.82	322.88	1,745,156
23 May 25	321.09000 -0.56	321.83	317.65	319.07	962,536
22 May 25	321.64999 -0.98	323.21	320.15	322.60	1,273,688
21 May 25	322.63000 -0.17	323.66	320.31	320.31	1,892,350
20 May 25	322.79999 -0.16	323.14	320.83	321.36	1,015,039
19 May 25	322.95999 +3.59	323.17	317.37	318.72	1,530,564
16 May 25	319.37000 +3.52	319.50	314.39	316.44	1,489,162
15 May 25	315.85001 +6.44	315.95	309.96	309.96	1,696,989
14 May 25	309.41000 +1.22	309.98	305.51	306.66	1,163,118
13 May 25	308.19000 -1.19	310.86	308.18	310.08	1,215,499
12 May 25	309.38000 +1.66	312.14	305.21	311.82	1,682,981
09 May 25	307.72000 +0.63	308.71	305.82	307.09	851,726
08 May 25	307.09000 +1.91	309.67	305.19	306.90	1,164,272
07 May 25	305.17999 +1.85	306.20	302.38	303.41	2,013,032
06 May 25	303.32999 -0.63	304.19	300.92	303.23	1,006,759
05 May 25	303.95999 +0.39	305.74	301.45	303.30	1,232,849
02 May 25	303.57001 +4.88	305.06	300.08	301.02	1,720,851
01 May 25	298.69000 -1.91	300.32	293.73	299.21	1,667,514
30 Apr 25	300.60001 +4.83	301.36	288.34	290.74	3,342,317
29 Apr 25	295.76999 +2.20	296.02	292.37	292.40	1,618,330
28 Apr 25	293.57001 +1.81	294.21	290.40	291.65	1,669,235
25 Apr 25	291.76001 -2.79	294.20	288.75	293.09	1,481,993
24 Apr 25	294.54999 +1.01	294.86	288.96	293.04	1,686,259
23 Apr 25	293.54001 +0.65	297.60	291.73	294.35	1,636,120
22 Apr 25	292.89001 +8.04	295.51	286.76	288.32	1,725,162
21 Apr 25	284.85001 -8.43	293.23	280.34	290.77	2,315,588
17 Apr 25	293.28000 -0.86	296.10	292.96	295.88	1,667,101
16 Apr 25	294.14001 -3.92	299.20	292.26	297.95	1,406,472
15 Apr 25	298.06000 -3.50	303.27	297.80	301.56	1,763,342
14 Apr 25	301.56000 +2.02	304.31	298.72	299.65	1,806,247
11 Apr 25	299.54001 +7.33	301.39	290.30	292.21	2,188,071
10 Apr 25	292.20999 -2.48	297.47	285.14	293.14	3,284,681
09 Apr 25	294.69000 +17.93	295.69	273.81	275.16	3,469,527
08 Apr 25	276.76001 -4.46	286.43	273.54	282.80	3,130,236
07 Apr 25	281.22000 -4.91	288.53	272.62	284.09	3,541,600
04 Apr 25	286.13000 -19.26	306.00	285.90	305.58	3,769,265
03 Apr 25	305.39001 -1.84	309.50	303.48	304.69	1,998,842
02 Apr 25	307.23001 +0.69	307.97	303.75	304.93	1,089,325
01 Apr 25	306.54001 +1.01	307.38	303.59	305.38	1,199,344
31 Mar 25	305.53000 +4.70	306.33	300.90	301.25	2,492,561
28 Mar 25	300.82999 -4.60	308.89	300.65	306.30	1,785,442
27 Mar 25	305.42999 +3.02	306.25	301.28	303.03	1,373,993
26 Mar 25	302.41000 +3.03	307.14	298.87	300.42	1,851,424
25 Mar 25	299.38000 +0.49	300.03	297.51	299.01	1,474,795
24 Mar 25	298.89001 +3.57	300.23	296.73	297.53	1,709,092
21 Mar 25	295.32001 -2.19	295.66	292.73	295.16	3,951,140
20 Mar 25	297.51001 -1.28	299.81	294.90	295.14	1,602,359
19 Mar 25	298.79001 +2.86	300.27	295.93	295.93	1,291,728
18 Mar 25	295.92999 -0.65	296.48	293.00	295.85	1,181,010
17 Mar 25	296.57999 +4.82	297.90	291.22	292.08	1,818,393
14 Mar 25	291.76001 +1.21	292.56	289.20	289.20	1,429,311
13 Mar 25	290.54999 -3.63	294.19	289.45	294.13	2,062,513
12 Mar 25	294.17999 +1.74	294.78	290.10	292.78	1,959,675
11 Mar 25	292.44000 -10.55	304.48	292.03	304.11	2,923,478
10 Mar 25	302.98999 -3.46	309.34	301.58	306.20	2,987,917
07 Mar 25	306.45001 +3.99	307.29	302.46	302.46	2,293,500
06 Mar 25	302.45999 -7.97	309.46	299.24	308.50	2,975,314
05 Mar 25	310.42999 -3.01	313.90	309.39	311.38	3,470,989
04 Mar 25	313.44000 -5.20	322.84	308.00	322.84	2,388,631
03 Mar 25	318.64001 +3.46	320.50	315.70	316.01	1,515,358
28 Feb 25	315.17999 +3.88	316.46	311.13	314.69	3,289,104
27 Feb 25	311.29999 -0.08	314.11	310.24	311.98	1,489,919
26 Feb 25	311.38000 -1.99	315.29	311.04	312.74	1,443,182
25 Feb 25	313.37000 +1.17	314.70	310.44	312.99	1,880,006
24 Feb 25	312.20001 +1.44	314.06	310.12	310.62	1,311,864
21 Feb 25	310.76001 -1.21	312.36	307.32	311.78	1,600,348
20 Feb 25	311.97000 -1.25	312.89	309.76	311.97	1,304,472
19 Feb 25	313.22000 +3.27	313.72	309.50	310.70	1,407,745
18 Feb 25	309.95001 +1.80	311.47	307.77	310.28	1,313,190
14 Feb 25	308.14999 -2.07	311.59	308.13	310.00	1,101,072
13 Feb 25	310.22000 +3.57	310.58	305.00	306.00	1,197,848
12 Feb 25	306.64999 +0.87	306.75	302.81	304.14	1,559,002
11 Feb 25	305.78000 -1.15	307.56	304.37	307.56	1,150,996
10 Feb 25	306.92999 +0.96	308.36	306.48	308.24	902,931
07 Feb 25	305.97000 -3.00	310.37	305.82	310.32	1,387,891
06 Feb 25	308.97000 +0.82	310.26	307.51	309.00	1,740,375
05 Feb 25	308.14999 +3.48	308.20	303.92	305.63	1,633,000
04 Feb 25	304.67001 -2.65	305.63	303.00	304.14	1,256,942
03 Feb 25	307.32001 +4.31	307.94	302.71	303.30	2,169,081
31 Jan 25	303.01001 -0.25	305.10	301.18	301.79	2,237,741
30 Jan 25	303.26001 +2.69	307.84	301.04	303.52	1,367,137
29 Jan 25	300.57001 +2.26	311.67	300.42	304.14	2,764,065
28 Jan 25	298.31000 -1.84	302.55	295.67	299.96	2,469,854
27 Jan 25	300.14999 +3.05	301.08	294.70	294.70	1,636,236
24 Jan 25	297.10001 +1.30	298.30	293.24	293.72	1,205,968
23 Jan 25	295.79999 -0.56	297.18	293.68	296.24	1,101,951
22 Jan 25	296.35999 -1.79	298.68	296.22	297.73	1,627,991
21 Jan 25	298.14999 +1.97	299.10	296.44	296.44	1,652,323
17 Jan 25	296.17999 -0.05	301.09	295.96	301.09	2,408,371
16 Jan 25	296.23001 +2.86	297.61	291.80	291.84	1,667,520
15 Jan 25	293.37000 +1.68	295.21	292.36	294.02	1,764,426
14 Jan 25	291.69000 +1.49	291.87	287.47	290.30	2,321,563
13 Jan 25	290.20001 +3.35	290.48	285.48	285.69	1,809,436
10 Jan 25	286.85001 -5.04	292.85	286.70	290.19	2,292,476
08 Jan 25	291.89001 +3.49	292.05	288.51	288.51	1,513,069
07 Jan 25	288.39999 +1.27	290.00	287.25	287.25	1,451,761
06 Jan 25	287.13000 -4.56	290.32	285.86	289.15	1,529,209
03 Jan 25	291.69000 +2.04	292.55	289.79	290.73	1,044,195
02 Jan 25	289.64999 -3.08	295.15	288.55	293.83	1,025,445
31 Dec 24	292.73001 -0.24	294.20	291.57	294.01	972,682
30 Dec 24	292.97000 -3.21	294.50	290.80	292.57	1,161,842
27 Dec 24	296.17999 -1.05	298.29	295.11	295.96	1,332,042
26 Dec 24	297.23001 +0.77	298.32	295.40	296.33	955,338
24 Dec 24	296.45999 +2.31	297.07	293.02	293.20	956,029
23 Dec 24	294.14999 +0.13	295.00	290.90	293.87	1,241,190
20 Dec 24	294.01999 +2.69	295.15	289.95	290.11	4,165,832
19 Dec 24	291.32999 +2.83	293.97	287.63	287.63	1,787,654
18 Dec 24	288.50000 -7.07	295.84	288.39	294.87	2,262,420
17 Dec 24	295.57001 -1.24	298.01	294.93	296.01	2,625,345
16 Dec 24	296.81000 +0.05	298.46	295.94	298.00	2,580,068
13 Dec 24	296.76001 -1.99	298.18	295.69	296.41	1,620,501
12 Dec 24	298.75000 -2.00	302.00	297.48	300.94	1,172,856
11 Dec 24	300.75000 -1.48	304.55	300.56	302.77	1,952,251
10 Dec 24	302.23001 +4.67	302.77	295.72	297.00	1,672,537
09 Dec 24	297.56000 -7.00	304.75	295.61	303.94	2,266,208
06 Dec 24	304.56000 +2.76	305.61	301.46	301.46	2,622,043
05 Dec 24	301.79999 -1.69	303.26	300.02	303.20	2,354,567
04 Dec 24	303.48999 -0.08	305.60	302.21	304.94	1,373,787
03 Dec 24	303.57001 -2.46	307.73	302.12	306.22	1,459,553
02 Dec 24	306.03000 -0.90	307.67	304.55	307.67	1,278,024
29 Nov 24	306.92999 +0.01	307.93	306.25	306.73	805,046
27 Nov 24	306.92001 -1.05	309.63	306.73	309.62	1,121,184
26 Nov 24	307.97000 +3.30	308.31	304.76	305.60	1,039,887
25 Nov 24	304.66501 -0.48	305.96	301.67	305.31	2,639,653
22 Nov 24	305.14999 +0.58	308.02	304.31	305.34	1,280,747
21 Nov 24	304.57001 +5.98	304.96	298.81	300.00	1,779,282
20 Nov 24	298.59000 +1.05	300.62	295.15	296.48	2,115,988
19 Nov 24	297.54001 -0.35	299.09	295.06	296.38	1,736,202
18 Nov 24	297.89001 +0.25	299.84	296.95	297.64	1,075,757
15 Nov 24	297.64001 -4.35	301.95	297.07	301.93	1,457,718
14 Nov 24	301.98999 -5.51	307.72	301.40	307.11	1,480,380
13 Nov 24	307.50000 -0.41	309.37	306.67	306.70	1,597,406
12 Nov 24	307.91000 +1.13	309.21	306.83	307.36	1,643,077
11 Nov 24	306.78000 +2.05	308.54	305.13	305.78	880,048
08 Nov 24	304.73001 -0.12	306.92	304.13	305.66	1,512,544
07 Nov 24	304.85001 -0.33	306.19	303.05	305.00	1,249,608
06 Nov 24	305.17999 +14.00	306.71	296.74	299.59	2,830,637
05 Nov 24	291.17999 +1.32	291.71	288.44	289.58	896,569
04 Nov 24	289.85999 +1.68	292.25	288.98	290.00	1,184,322
01 Nov 24	288.17999 -1.06	289.37	285.99	288.01	2,017,511
31 Oct 24	289.23999 -3.54	292.54	288.94	291.51	2,186,782
30 Oct 24	292.78000 +4.83	292.87	285.60	286.20	1,990,632
29 Oct 24	287.95001 +1.51	289.66	284.39	285.44	2,178,032
28 Oct 24	286.44000 -1.52	289.19	286.04	288.51	1,347,885
25 Oct 24	287.95999 -1.47	290.85	287.60	290.37	1,687,050
24 Oct 24	289.42999 -0.61	291.24	288.76	290.04	1,257,549
23 Oct 24	290.04001 -1.30	292.43	289.36	289.72	1,183,848
22 Oct 24	291.34000 +0.43	291.78	288.42	290.15	974,205
21 Oct 24	290.91000 -1.38	291.99	289.17	291.73	1,023,663
18 Oct 24	292.29001 +0.33	292.76	290.24	292.57	2,287,719
17 Oct 24	291.95999 +1.26	292.83	289.99	292.04	1,877,232
16 Oct 24	290.70001 +0.66	291.16	287.79	289.11	1,238,121
15 Oct 24	290.04001 -0.96	294.18	289.89	291.70	1,531,581
14 Oct 24	291.00000 +2.64	291.77	288.43	288.99	954,007
11 Oct 24	288.35999 +1.45	288.50	286.66	286.94	952,162
10 Oct 24	286.91000 -0.86	287.59	285.72	287.50	864,219
09 Oct 24	287.76999 +2.35	288.30	284.59	285.83	1,156,050
08 Oct 24	285.42001 +3.30	286.11	281.99	283.05	1,173,842
07 Oct 24	282.12000 -3.04	284.92	281.27	283.56	1,256,565
04 Oct 24	285.16000 +0.54	286.30	282.67	285.70	1,067,976
03 Oct 24	284.62000 +1.07	285.67	282.11	282.79	1,458,259
02 Oct 24	283.54999 +3.47	283.76	278.68	280.08	1,295,854
01 Oct 24	280.07999 +3.35	281.18	273.45	278.18	1,909,891
30 Sep 24	276.73001 +3.85	277.04	272.18	273.51	1,987,950
27 Sep 24	272.88000 -1.55	276.21	272.71	274.80	1,450,405
26 Sep 24	274.42999 -0.82	276.76	273.63	275.92	1,322,050
25 Sep 24	275.25000 -1.39	276.99	274.96	276.36	1,047,092
24 Sep 24	276.64001 -0.94	277.96	275.00	277.46	1,346,650
23 Sep 24	277.57999 +1.17	277.84	275.27	276.88	1,434,987
20 Sep 24	276.41000 -1.28	278.01	274.30	276.78	3,137,951
19 Sep 24	277.69000 +1.78	279.71	276.51	279.43	1,410,699
18 Sep 24	275.91000 -3.50	281.14	275.43	279.45	1,348,051
17 Sep 24	279.41000 +0.81	281.54	278.07	278.07	1,705,112
16 Sep 24	278.60001 +1.09	279.78	276.97	279.03	1,694,477
13 Sep 24	277.51001 -0.89	278.68	275.83	276.78	1,160,990
12 Sep 24	278.39999 +0.92	279.01	273.90	277.58	1,455,975
11 Sep 24	277.48001 -1.78	277.85	270.71	277.31	1,317,455
10 Sep 24	279.26001 +3.67	279.58	275.47	277.05	1,129,626
09 Sep 24	275.59000 +6.03	276.13	269.70	269.70	1,783,818
06 Sep 24	269.56000 -0.61	271.49	267.79	271.04	2,428,613
05 Sep 24	270.17001 -5.05	274.94	269.02	274.80	1,642,771
04 Sep 24	275.22000 -0.33	278.24	273.67	276.00	1,250,674
03 Sep 24	275.54999 -0.36	278.02	273.00	273.00	1,590,052
30 Aug 24	275.91000 +2.55	276.74	272.30	273.87	1,537,867
29 Aug 24	273.35999 +0.68	275.27	271.68	274.54	839,757
28 Aug 24	272.67999 -2.00	276.77	271.81	275.79	1,360,089
27 Aug 24	274.67999 +3.33	275.10	270.75	271.28	1,259,860
26 Aug 24	271.35001 +1.75	271.86	270.11	270.55	792,667
23 Aug 24	269.60001 +0.22	270.99	268.20	270.60	1,043,316
22 Aug 24	269.38000 +1.53	269.58	267.25	268.93	1,137,615
21 Aug 24	267.85001 +3.31	268.11	264.73	265.79	1,303,968
20 Aug 24	264.54001 -0.11	265.00	263.42	263.87	906,983
19 Aug 24	264.64999 +0.56	265.88	262.88	264.63	924,566
16 Aug 24	264.09000 +0.43	264.53	262.21	263.69	1,006,144
15 Aug 24	263.66000 +0.84	264.67	261.86	263.50	1,168,759
14 Aug 24	262.82001 +0.91	263.39	260.36	260.91	1,013,126
13 Aug 24	261.91000 +2.79	262.02	259.08	259.77	1,100,152
12 Aug 24	259.12000 -3.06	261.73	258.63	260.98	1,232,695
09 Aug 24	262.17999 -0.61	262.51	259.93	261.57	1,269,934
08 Aug 24	262.79001 +3.88	263.37	258.51	258.51	1,772,210
07 Aug 24	258.91000 -0.56	265.21	258.66	259.33	1,874,878
06 Aug 24	259.47000 +1.33	262.99	256.47	257.74	1,830,068
05 Aug 24	258.14001 -5.38	268.48	256.62	267.45	2,272,306
02 Aug 24	263.51999 +2.22	263.95	259.47	262.00	2,268,484
01 Aug 24	261.29999 -1.32	263.80	258.79	260.38	2,076,555
31 Jul 24	262.62000 +4.88	269.49	259.00	260.11	2,901,412
30 Jul 24	257.73999 +2.53	258.75	255.97	256.14	1,705,913
29 Jul 24	255.21001 +2.54	256.13	252.63	254.50	1,999,399
26 Jul 24	252.67000 +3.09	253.46	249.49	249.57	1,317,963
25 Jul 24	249.58000 +2.48	254.35	247.98	249.06	1,468,401
24 Jul 24	247.10001 -1.25	249.66	245.79	249.66	1,853,223
23 Jul 24	248.35001 +0.36	248.85	246.01	246.92	762,718
22 Jul 24	247.99001 +1.02	249.17	245.93	249.17	1,321,729
19 Jul 24	246.97000 -0.43	248.87	244.65	248.23	1,374,245
18 Jul 24	247.39999 -1.85	251.78	247.11	248.21	1,225,068
17 Jul 24	249.25000 +3.43	250.03	246.79	246.79	1,801,775
16 Jul 24	245.82001 +3.18	246.57	242.76	243.09	1,207,301
15 Jul 24	242.64000 +4.62	242.76	238.19	238.19	1,077,938
12 Jul 24	238.02000 +2.39	239.47	235.99	236.28	1,282,097
11 Jul 24	235.63000 +1.48	238.22	233.14	233.89	1,577,533
10 Jul 24	234.14999 -0.56	234.41	231.27	233.85	1,473,808
09 Jul 24	234.71001 +1.27	235.00	232.90	233.12	1,282,707
08 Jul 24	233.44000 -2.12	236.43	233.02	235.48	1,414,599
05 Jul 24	235.56000 -1.35	236.52	233.75	235.74	1,807,996
03 Jul 24	236.91000 +0.28	237.57	234.73	235.95	815,729
02 Jul 24	236.63000 +0.96	236.88	234.00	236.60	1,227,383
01 Jul 24	235.67000 -3.02	241.41	235.08	239.30	2,124,780
28 Jun 24	238.69000 +1.39	241.14	237.47	238.26	2,278,553
27 Jun 24	237.30000 -0.72	239.29	236.24	237.87	1,816,391
26 Jun 24	238.02000 -10.38	247.68	237.21	246.61	2,965,479
25 Jun 24	248.39999 -0.80	250.38	246.44	250.38	1,408,264
24 Jun 24	249.20000 +1.23	250.75	247.17	248.26	1,301,600
21 Jun 24	247.97000 +1.91	248.59	246.48	246.92	2,741,543
20 Jun 24	246.06000 +1.65	246.91	243.91	244.76	1,954,192
18 Jun 24	244.41000 -0.55	245.55	243.51	245.14	945,767
17 Jun 24	244.96001 +2.34	245.96	240.04	240.82	1,347,933
14 Jun 24	242.62000 -1.65	243.65	240.93	242.98	1,059,748
13 Jun 24	244.27000 -1.86	246.04	242.62	244.27	1,368,696
12 Jun 24	246.13000 -0.45	246.90	244.04	245.96	1,758,509
11 Jun 24	246.58000 -0.29	247.93	243.72	246.81	1,469,974
10 Jun 24	246.87000 -5.45	252.19	243.69	251.28	2,263,677
07 Jun 24	252.32001 +4.35	253.10	247.94	248.89	1,649,966
06 Jun 24	247.97000 +2.19	249.54	246.23	246.31	1,613,317
05 Jun 24	245.78000 +0.11	246.91	243.36	245.14	1,298,283
04 Jun 24	245.67000 +1.65	247.46	243.93	244.52	909,864
03 Jun 24	244.02000 -0.90	245.53	242.05	244.17	1,112,937
31 May 24	244.92000 +4.01	245.02	240.52	241.52	2,713,034
30 May 24	240.91000 +0.82	241.79	239.52	240.67	1,526,814
29 May 24	240.09000 -3.21	242.73	239.62	241.43	1,527,297
28 May 24	243.30000 -5.60	248.46	241.91	248.30	1,483,336
24 May 24	248.89999 -2.59	252.99	248.34	251.60	971,941
23 May 24	251.49001 -2.53	254.36	251.06	254.36	1,095,759
22 May 24	254.02000 +1.88	254.64	251.71	252.30	1,272,890
21 May 24	252.14000 +0.36	253.00	251.10	253.00	917,410
20 May 24	251.78000 -0.55	252.66	250.59	252.44	772,343
17 May 24	252.33000 +2.27	252.39	249.24	250.06	1,291,494
16 May 24	250.06000 +3.44	250.27	246.03	246.36	1,031,487
15 May 24	246.62000 +1.12	248.25	245.99	246.46	1,005,664
14 May 24	245.50000 -2.30	249.42	244.50	249.08	1,218,548
13 May 24	247.80000 +0.94	249.82	246.77	247.50	929,871
10 May 24	246.86000 +1.71	247.21	245.06	245.48	757,871
09 May 24	245.14500 +2.21	245.43	242.79	243.84	972,084
08 May 24	242.94000 -2.18	245.05	241.18	245.05	1,133,042
07 May 24	245.12000 +2.38	245.23	242.10	243.06	1,197,966
06 May 24	242.74001 +0.85	243.70	241.10	242.28	1,106,831
03 May 24	241.89000 -0.14	243.67	239.32	243.02	1,491,532
02 May 24	242.03000 -5.30	246.96	241.03	246.01	1,781,298
01 May 24	247.33000 +5.44	253.72	244.52	249.69	2,770,154
30 Apr 24	241.89000 -2.06	244.49	241.81	244.19	1,919,541
29 Apr 24	243.95000 +0.88	244.95	243.18	244.05	1,131,417
26 Apr 24	243.07001 -3.27	246.71	242.96	244.10	1,513,017
25 Apr 24	246.34000 -0.27	250.30	244.40	249.57	1,175,638
24 Apr 24	246.61000 -0.23	246.86	244.32	244.64	1,180,293
23 Apr 24	246.84000 +0.53	248.09	245.93	246.76	1,584,820
22 Apr 24	246.31000 +3.00	247.58	243.92	245.10	1,236,773
19 Apr 24	243.31000 +1.32	244.28	242.45	243.81	1,616,847
18 Apr 24	241.99001 -0.91	245.00	241.66	244.50	1,411,469
17 Apr 24	242.89999 -1.31	245.08	242.03	245.08	1,070,554
16 Apr 24	244.21001 +0.13	245.53	243.43	245.01	1,395,727
15 Apr 24	244.08000 +0.23	247.32	243.12	247.08	1,299,437
12 Apr 24	243.85001 -0.57	244.20	242.19	242.93	1,215,965
11 Apr 24	244.42000 -1.37	246.77	242.96	246.53	1,040,303
10 Apr 24	245.78999 -4.22	248.79	244.33	248.34	1,125,872
09 Apr 24	250.00999 +3.37	250.10	246.59	248.30	1,058,618
08 Apr 24	246.64000 +1.79	247.00	244.27	244.37	865,218
05 Apr 24	244.85001 +3.36	245.92	241.27	241.95	1,378,720
04 Apr 24	241.49001 -3.64	247.62	241.40	247.57	1,626,261
03 Apr 24	245.13000 -2.53	248.41	244.74	247.82	2,114,516
02 Apr 24	247.66000 +2.35	248.73	239.72	240.11	2,173,783
01 Apr 24	245.31000 -4.43	250.61	245.01	250.38	1,416,964
28 Mar 24	249.74001 +1.41	251.06	249.03	249.63	1,297,685
27 Mar 24	248.33000 +3.26	249.43	246.88	246.95	1,149,201
26 Mar 24	245.07001 +0.87	245.25	243.40	243.56	1,072,912
25 Mar 24	244.20000 -3.41	247.74	244.05	247.42	1,068,385
22 Mar 24	247.61000 -1.34	251.23	246.96	251.23	1,437,733
21 Mar 24	248.95000 +1.23	250.52	247.42	248.47	1,857,712
20 Mar 24	247.72000 +3.59	247.87	244.12	245.01	2,057,690
19 Mar 24	244.13000 +2.28	244.32	241.29	242.57	1,863,881
18 Mar 24	241.85001 -0.24	244.28	241.68	243.61	2,002,087
15 Mar 24	242.09000 -1.16	243.83	238.83	242.98	11,912,018
14 Mar 24	243.25000 -0.96	244.99	242.23	244.71	1,839,251
13 Mar 24	244.21001 -0.46	245.26	243.07	244.67	1,545,341
12 Mar 24	244.67000 +0.58	245.66	242.61	244.09	1,887,750
11 Mar 24	244.09000 +1.69	244.53	241.70	243.23	1,462,348
08 Mar 24	242.39999 -1.85	244.31	241.48	243.90	1,813,422
07 Mar 24	244.25000 +0.49	245.97	243.25	243.76	2,444,047
06 Mar 24	243.75999 -0.24	246.28	243.08	244.96	2,162,977
05 Mar 24	244.00000 -2.20	246.65	242.57	246.35	2,432,635
04 Mar 24	246.20000 -3.49	249.42	243.80	247.01	3,661,497
01 Mar 24	249.69000 -1.44	250.18	248.32	249.43	2,090,685
29 Feb 24	251.13000 -0.43	253.81	250.16	253.70	2,789,019
28 Feb 24	251.56000 +0.25	251.91	250.15	250.56	1,206,966
27 Feb 24	251.31000 -2.24	253.30	250.21	253.15	1,241,745
26 Feb 24	253.55000 -2.32	256.57	253.48	256.57	1,140,608
23 Feb 24	255.87000 +1.11	256.20	254.96	255.24	1,255,780
22 Feb 24	254.75999 +0.84	255.75	253.51	254.07	1,654,426
21 Feb 24	253.92000 +0.98	254.02	251.53	253.56	1,143,629
20 Feb 24	252.94000 -0.03	254.52	252.54	253.40	1,431,677
16 Feb 24	252.97000 +0.92	254.35	250.63	251.75	1,978,804
15 Feb 24	252.05000 +1.15	252.82	251.13	251.60	1,310,332
14 Feb 24	250.89999 +1.31	251.26	249.06	250.10	1,125,109
13 Feb 24	249.59000 -0.48	250.50	247.87	250.45	1,817,739
12 Feb 24	250.07001 +0.08	250.78	249.40	249.75	1,260,525
09 Feb 24	249.99001 -1.09	251.00	248.87	250.89	1,243,350
08 Feb 24	251.08000 +0.81	251.19	248.40	249.99	1,330,892
07 Feb 24	250.27000 -0.54	252.37	249.70	251.83	1,460,685
06 Feb 24	250.81000 +2.53	251.80	248.52	249.40	1,690,542
05 Feb 24	248.28000 -0.53	248.84	246.09	248.59	1,732,834
02 Feb 24	248.81000 +1.73	249.83	246.73	247.58	2,223,044
01 Feb 24	247.08000 +1.30	247.25	241.97	245.00	2,006,595
31 Jan 24	245.78000 +7.19	251.22	244.00	246.41	4,417,625
30 Jan 24	238.59000 +0.88	238.84	235.11	235.93	2,008,811
29 Jan 24	237.71001 +1.61	237.71	234.38	234.44	2,144,744
26 Jan 24	236.10001 -0.62	237.76	235.50	237.76	1,671,342
25 Jan 24	236.72000 -1.72	240.75	236.26	239.24	1,992,580
24 Jan 24	238.44000 -1.92	241.59	238.18	241.41	1,709,221
23 Jan 24	240.36000 +0.96	240.50	238.43	239.40	1,245,123
22 Jan 24	239.39999 +1.16	240.26	237.92	238.08	1,656,463
19 Jan 24	238.24001 +2.16	239.22	234.64	236.70	1,812,205
18 Jan 24	236.08000 +0.69	236.68	234.16	235.06	1,181,818
17 Jan 24	235.39000 +0.11	237.26	234.45	236.14	1,409,100
16 Jan 24	235.28000 -0.67	235.89	233.29	235.13	1,287,772
12 Jan 24	235.95000 +0.61	237.40	234.06	236.65	932,131
11 Jan 24	235.34000 +0.05	235.80	232.35	235.35	1,527,454
10 Jan 24	235.28999 +0.07	236.12	234.43	234.96	1,202,011
09 Jan 24	235.22000 -1.54	236.99	234.73	235.00	1,134,874
08 Jan 24	236.75999 +1.55	237.16	234.94	235.55	1,678,406
05 Jan 24	235.21001 +1.55	235.43	232.45	232.64	1,758,513
04 Jan 24	233.66000 +1.15	235.35	233.41	233.99	2,145,399
03 Jan 24	232.50999 -0.91	234.22	231.67	233.63	1,831,502
02 Jan 24	233.42000 +0.45	233.85	231.89	233.38	1,955,467
29 Dec 23	232.97000 +0.48	233.43	231.85	232.43	1,019,751
28 Dec 23	232.49001 +0.88	233.37	231.38	232.12	1,128,410
27 Dec 23	231.61000 -0.93	232.75	230.96	231.89	925,313
26 Dec 23	232.53999 +1.57	233.02	230.38	231.59	1,029,037
22 Dec 23	230.97000 +1.98	231.63	228.50	228.99	1,156,709
21 Dec 23	228.99001 -3.24	232.00	227.12	232.00	1,743,019
20 Dec 23	232.23000 -1.47	235.46	232.01	233.51	1,618,907
19 Dec 23	233.70000 -1.15	235.85	233.40	234.96	1,371,181
18 Dec 23	234.85001 +0.71	236.48	233.99	236.34	1,416,079
15 Dec 23	234.14000 -1.83	237.18	233.69	235.89	5,254,283
14 Dec 23	235.97000 -3.25	240.22	235.29	240.19	2,361,066
13 Dec 23	239.22000 +2.54	239.26	235.57	237.27	1,395,731
12 Dec 23	236.67999 +3.39	236.69	233.16	235.00	1,905,119
11 Dec 23	233.28999 +4.02	235.26	230.86	231.32	1,981,474
08 Dec 23	229.27000 -0.72	232.59	228.27	229.19	1,772,416
07 Dec 23	229.99001 -2.36	232.72	229.40	231.50	1,758,502
06 Dec 23	232.35001 +0.79	232.99	230.23	232.19	1,676,816
05 Dec 23	231.56000 -1.02	232.88	229.86	232.53	1,665,991
04 Dec 23	232.58000 -0.36	233.29	231.17	231.40	2,795,076
01 Dec 23	232.94000 +3.02	233.31	229.23	229.64	1,647,754
30 Nov 23	229.92000 +0.76	230.00	227.48	229.50	4,351,881
29 Nov 23	229.16000 +0.17	231.05	228.84	229.84	1,291,161
28 Nov 23	228.99001 -0.17	230.29	228.43	229.41	1,162,303
27 Nov 23	229.16000 -1.50	230.37	228.18	230.20	1,551,615
24 Nov 23	230.66000 -0.49	231.98	229.10	231.52	659,835
22 Nov 23	231.14999 -0.06	233.75	229.80	232.70	1,439,226
21 Nov 23	231.21001 -0.50	232.15	230.07	231.81	1,715,590
20 Nov 23	231.71001 +2.32	232.44	228.44	228.64	1,404,003
17 Nov 23	229.39000 -0.52	230.96	228.00	230.96	1,664,621
16 Nov 23	229.91000 -0.55	233.30	227.25	231.71	1,588,382
15 Nov 23	230.46001 +0.04	232.48	230.13	230.44	1,553,667
14 Nov 23	230.42000 +4.07	231.22	228.77	229.64	1,297,554
13 Nov 23	226.35001 -2.14	227.53	226.09	227.45	1,229,205
10 Nov 23	228.49001 +1.97	229.19	226.34	228.12	1,429,552
09 Nov 23	226.52000 +1.04	227.11	225.38	226.43	1,513,242
08 Nov 23	225.48000 +3.23	226.47	223.28	224.06	1,389,184
07 Nov 23	222.25000 +1.71	223.41	219.21	221.02	1,668,398
06 Nov 23	220.53999 +1.23	220.96	218.63	219.43	1,127,068
03 Nov 23	219.31000 +0.75	222.32	216.42	221.03	2,455,292
02 Nov 23	218.56000 +8.19	218.75	211.52	211.63	2,262,700
01 Nov 23	210.37000 -7.85	215.00	205.53	215.00	3,416,665
31 Oct 23	218.22000 +2.14	218.95	215.25	216.67	2,557,198
30 Oct 23	216.08000 +1.24	217.11	213.26	215.68	1,704,173
27 Oct 23	214.84000 -4.00	218.58	213.90	218.33	2,070,197
26 Oct 23	218.84000 +0.51	222.46	217.12	218.30	2,603,919
25 Oct 23	218.33000 -22.12	230.06	217.00	229.65	4,914,408
24 Oct 23	240.45000 -0.71	242.58	237.92	241.01	1,562,079
23 Oct 23	241.16000 -0.52	243.63	240.82	241.68	1,162,505
20 Oct 23	241.67999 -4.40	246.60	241.45	246.30	1,562,208
19 Oct 23	246.08000 -2.18	249.50	245.64	248.08	1,156,833
18 Oct 23	248.25999 -1.07	250.34	247.85	249.57	1,074,973
17 Oct 23	249.33000 +0.07	250.41	248.05	250.40	1,054,633
16 Oct 23	249.25999 +1.76	250.11	247.67	248.91	1,037,942
13 Oct 23	247.50000 -0.15	249.54	245.34	248.50	1,443,827
12 Oct 23	247.64999 -1.81	250.82	246.30	250.61	1,400,815
11 Oct 23	249.46001 +0.31	249.92	247.42	249.66	1,134,373
10 Oct 23	249.14999 -1.03	251.30	247.69	250.18	1,648,895
09 Oct 23	250.17999 +3.80	250.42	245.30	245.78	1,022,850
06 Oct 23	246.38000 +3.02	247.65	240.27	242.15	1,574,943
05 Oct 23	243.36000 -0.62	244.92	241.10	244.51	935,328
04 Oct 23	243.98000 +3.56	244.35	239.88	241.29	1,388,645
03 Oct 23	240.42000 +1.05	240.55	238.28	238.91	1,216,614
02 Oct 23	239.37000 -1.21	240.95	238.04	240.58	1,206,402
29 Sep 23	240.58000 -2.73	244.00	239.63	244.00	1,337,015
28 Sep 23	243.31000 +0.68	244.40	241.86	242.29	1,391,030
27 Sep 23	242.63000 +5.39	243.60	236.83	238.00	2,256,253
26 Sep 23	237.24001 -2.78	239.31	236.13	238.79	1,557,661
25 Sep 23	240.02000 +0.67	240.53	238.04	239.86	1,077,206
22 Sep 23	239.35001 +0.63	240.93	237.62	237.62	1,026,176
21 Sep 23	238.72000 -5.15	243.09	238.62	242.63	1,260,127
20 Sep 23	243.86501 -1.97	247.21	243.80	247.21	1,364,956
19 Sep 23	245.84000 -1.44	247.05	243.97	246.44	1,030,736
18 Sep 23	247.28000 +1.97	248.14	245.70	246.16	1,218,486
15 Sep 23	245.31000 -2.98	248.91	244.69	248.44	2,898,762
14 Sep 23	248.28999 +0.48	248.74	246.35	248.43	1,350,163
13 Sep 23	247.81000 -0.21	249.13	246.95	247.44	1,364,383
12 Sep 23	248.02000 -0.18	248.68	246.90	247.05	1,303,361
11 Sep 23	248.20000 -1.17	249.89	246.89	249.28	1,297,186
08 Sep 23	249.37000 -0.75	251.39	248.86	251.28	1,191,044
07 Sep 23	250.12000 -0.93	251.59	249.80	250.81	1,021,596
06 Sep 23	251.05000 -1.80	252.67	249.90	252.58	1,311,207
05 Sep 23	252.85001 -2.90	255.57	250.32	254.88	1,616,460
01 Sep 23	255.75000 +1.14	256.76	254.05	254.79	1,484,201
31 Aug 23	254.61000 -0.32	256.42	254.00	255.85	2,400,226
30 Aug 23	254.92999 +0.58	256.19	253.64	254.78	1,587,459
29 Aug 23	254.35001 -0.04	255.60	252.94	253.88	1,139,582
28 Aug 23	254.39000 +1.34	255.78	253.34	254.90	813,560
25 Aug 23	253.05000 +3.26	254.15	250.63	251.37	1,039,476
24 Aug 23	249.79500 -1.13	253.63	249.68	251.87	1,132,661
23 Aug 23	250.92000 +1.39	251.51	249.86	250.13	1,027,797
22 Aug 23	249.53000 -1.58	252.03	248.91	250.88	926,119
21 Aug 23	251.11000 +0.06	252.34	249.91	250.37	1,205,350
18 Aug 23	251.05000 +0.77	251.76	248.63	249.16	2,044,321
17 Aug 23	250.28000 -0.62	252.84	249.43	252.43	1,394,469
16 Aug 23	250.89999 -0.07	252.98	250.35	250.92	1,275,345
15 Aug 23	250.97000 -0.99	252.23	250.12	250.77	1,092,821
14 Aug 23	251.96001 -0.86	254.31	250.99	253.15	1,113,206
11 Aug 23	252.82001 +2.26	253.37	250.08	250.26	926,625
10 Aug 23	250.56000 +0.25	254.13	249.77	251.67	1,153,721
09 Aug 23	250.31000 +1.97	251.30	248.31	248.80	1,145,176
08 Aug 23	248.34000 -2.48	250.70	247.26	249.49	1,068,563
07 Aug 23	250.82001 +5.06	251.01	246.38	246.89	1,266,835
04 Aug 23	245.75999 -2.24	249.26	245.37	249.07	1,238,012
03 Aug 23	248.00000 +0.64	248.81	246.11	247.95	1,129,013
02 Aug 23	247.36000 -0.96	248.32	245.05	245.05	1,809,148
01 Aug 23	248.32001 +1.06	248.77	245.02	247.26	1,305,854
31 Jul 23	247.25999 -3.35	250.60	245.84	250.60	2,052,013
28 Jul 23	250.61000 -0.27	254.99	249.56	254.07	1,788,605
27 Jul 23	250.88000 -2.57	256.84	249.64	254.75	2,677,413
26 Jul 23	253.45000 +12.97	256.15	244.00	244.00	3,397,887
25 Jul 23	240.48000 +0.98	241.07	238.13	238.61	1,936,730
24 Jul 23	239.50000 +1.81	239.61	236.98	237.38	1,564,575
21 Jul 23	237.69000 +0.61	239.82	237.53	238.69	4,660,953
20 Jul 23	237.08000 -0.25	238.33	235.29	236.48	1,453,871
19 Jul 23	237.33000 +1.43	238.53	235.11	235.18	1,818,950
18 Jul 23	235.89999 +2.18	237.09	233.00	233.39	1,718,443
17 Jul 23	233.72000 +4.25	234.44	228.26	228.26	1,700,876
14 Jul 23	229.47000 +2.31	229.71	226.62	227.20	1,185,648
13 Jul 23	227.16000 +2.17	227.61	224.61	225.24	1,192,084
12 Jul 23	224.99001 -1.39	228.97	224.37	228.88	1,368,771
11 Jul 23	226.38000 +2.12	226.64	223.62	224.84	1,278,199
10 Jul 23	224.25999 +5.52	225.73	219.21	219.24	1,788,296
07 Jul 23	218.74001 -2.91	221.35	218.52	219.82	1,678,389
06 Jul 23	221.64999 +1.95	222.15	218.09	218.09	1,889,434
05 Jul 23	219.70000 +0.97	220.20	217.22	218.11	1,113,460
03 Jul 23	218.73000 -1.06	219.23	216.25	218.22	848,290
30 Jun 23	219.78999 +3.33	220.55	217.46	217.52	1,782,028
29 Jun 23	216.46001 +0.85	219.48	214.29	216.10	1,539,680
28 Jun 23	215.61000 +0.00	216.48	213.73	215.15	1,725,595
27 Jun 23	215.61000 +0.07	216.36	214.05	215.71	1,313,279
26 Jun 23	215.53999 +1.71	216.29	212.82	212.92	1,169,681
23 Jun 23	213.83000 -6.57	218.85	213.21	218.45	2,189,728
22 Jun 23	220.39999 -0.16	222.27	218.83	220.15	1,279,768
21 Jun 23	220.56000 +0.28	221.81	218.33	219.43	1,602,669
20 Jun 23	220.28000 -1.04	222.28	219.90	221.47	1,779,421
16 Jun 23	221.32001 +0.35	222.74	220.74	222.29	3,337,403
15 Jun 23	220.97000 +4.88	221.56	215.60	216.31	1,911,194
14 Jun 23	216.09000 -4.40	222.15	215.30	221.50	2,116,842
13 Jun 23	220.49001 +2.13	220.61	218.54	218.93	1,345,093
12 Jun 23	218.36000 +3.14	218.60	214.48	215.23	1,348,189
09 Jun 23	215.22000 +0.03	215.68	213.48	214.33	1,295,890
08 Jun 23	215.19000 -1.28	215.70	213.48	215.39	1,338,715
07 Jun 23	216.47000 -0.27	216.63	214.71	216.25	1,652,496
06 Jun 23	216.74001 +0.50	217.96	215.23	217.20	1,252,599
05 Jun 23	216.24001 -0.28	217.27	215.61	217.05	1,205,407
02 Jun 23	216.52000 +4.71	216.94	211.40	212.70	1,449,246
01 Jun 23	211.81000 +2.82	212.17	208.66	210.39	1,963,170
31 May 23	208.99001 -1.13	210.51	206.17	210.45	7,391,673
30 May 23	210.12000 -2.36	213.00	207.71	212.66	1,916,646
26 May 23	212.48000 +2.08	212.96	209.92	211.41	2,143,589
25 May 23	210.39999 -3.60	212.10	208.81	211.81	2,066,030
24 May 23	214.00000 -1.55	215.99	213.91	215.73	1,434,163
23 May 23	215.55000 -0.98	216.49	215.04	216.00	1,942,936
22 May 23	216.53000 +0.35	217.40	215.21	216.86	1,521,646
19 May 23	216.17999 +0.75	217.54	215.26	216.64	1,504,198
18 May 23	215.42999 +1.47	215.79	213.01	213.30	1,598,194
17 May 23	213.96001 +1.62	214.99	212.37	213.74	1,257,344
16 May 23	212.34000 -2.05	213.87	211.89	213.51	1,706,757
15 May 23	214.39000 +1.65	214.57	212.00	212.24	893,415
12 May 23	212.74001 +2.93	212.95	210.74	210.76	1,256,973
11 May 23	209.81000 -5.20	214.52	209.14	213.76	1,935,132
10 May 23	215.00999 +1.35	215.98	212.05	215.04	1,007,882
09 May 23	213.66000 -0.61	214.26	212.15	213.93	1,204,404
08 May 23	214.27000 -1.21	216.49	213.55	216.37	1,001,586
05 May 23	215.48000 +1.67	217.55	213.94	215.15	1,455,136
04 May 23	213.81000 -2.17	216.67	213.11	216.54	1,241,484
03 May 23	215.98000 -0.56	219.61	215.96	218.05	1,604,855
02 May 23	216.53999 -4.58	221.53	214.74	220.74	1,775,534
01 May 23	221.12000 +1.12	222.55	218.85	219.23	1,699,684
28 Apr 23	220.00000 +3.84	220.06	215.80	216.49	2,427,856
27 Apr 23	216.16000 +5.33	216.96	211.40	211.99	2,180,945
26 Apr 23	210.83000 -0.86	212.66	201.46	203.13	3,216,213
25 Apr 23	211.69000 -3.78	214.88	211.64	214.88	2,161,739
24 Apr 23	215.47000 +0.26	216.79	214.79	215.88	1,332,201
21 Apr 23	215.21001 -0.41	215.98	213.81	215.98	1,093,007
20 Apr 23	215.62000 -1.42	216.57	214.36	215.74	1,117,764
19 Apr 23	217.03999 -0.28	218.12	216.66	216.93	862,983
18 Apr 23	217.32001 -0.84	219.47	216.62	218.68	932,105
17 Apr 23	218.16000 +2.46	218.23	215.73	216.23	1,648,316
14 Apr 23	215.70000 -1.55	217.99	213.79	216.22	1,224,198
13 Apr 23	217.25000 +1.64	217.63	214.48	215.87	1,293,886
12 Apr 23	215.61000 +0.40	217.20	214.89	215.80	1,654,760
11 Apr 23	215.21001 +0.99	215.46	213.29	214.34	1,370,777
10 Apr 23	214.22000 -1.89	214.76	213.02	214.11	1,181,424
06 Apr 23	216.11000 +2.94	216.37	212.58	213.18	1,966,560
05 Apr 23	213.17000 -0.87	214.56	211.32	213.41	2,223,959
04 Apr 23	214.03999 -2.77	216.97	212.19	216.15	2,384,938
03 Apr 23	216.81000 -5.82	219.05	215.14	218.54	2,592,146
31 Mar 23	222.63000 +3.14	222.77	219.81	220.92	1,782,915
30 Mar 23	219.49001 -0.41	221.80	218.74	220.57	1,408,684
29 Mar 23	219.89999 +5.75	220.75	215.00	216.11	1,724,403
28 Mar 23	214.14999 -0.21	215.91	212.85	214.58	1,130,094
27 Mar 23	214.36000 +0.23	216.31	214.10	214.95	1,627,097
24 Mar 23	214.13000 +0.51	214.49	211.41	213.92	1,720,461
23 Mar 23	213.62000 +0.36	216.91	212.13	213.70	1,893,903
22 Mar 23	213.25999 -4.84	219.16	213.14	218.54	1,723,111
21 Mar 23	218.10001 +2.23	218.56	215.18	216.52	2,230,474
20 Mar 23	215.87000 +2.65	216.34	212.58	213.91	2,400,286
17 Mar 23	213.22000 -2.58	217.03	212.57	216.30	8,927,720
16 Mar 23	215.80000 +2.55	216.51	211.81	213.04	2,193,681
15 Mar 23	213.25000 -0.34	213.31	210.04	212.07	2,538,058
14 Mar 23	213.59000 +0.04	216.56	210.71	215.06	2,478,587
13 Mar 23	213.55000 -0.01	217.51	212.27	212.82	2,236,250
10 Mar 23	213.56000 -5.42	218.94	213.33	217.95	1,652,784
09 Mar 23	218.98000 -2.99	222.38	218.81	221.74	1,772,664
08 Mar 23	221.97000 +0.69	222.66	220.24	221.84	1,294,047
07 Mar 23	221.28000 -4.24	225.58	220.44	224.40	1,923,352
06 Mar 23	225.52000 +0.77	226.43	224.41	224.77	2,480,613
03 Mar 23	224.75000 +2.20	225.13	222.75	223.12	2,013,056
02 Mar 23	222.55000 +2.99	223.25	219.35	219.82	2,053,157
01 Mar 23	219.56000 -0.26	220.88	217.82	220.15	1,387,940
28 Feb 23	219.82001 -1.78	222.26	219.40	220.91	2,052,466
27 Feb 23	221.60001 +0.02	224.24	221.17	223.00	1,254,322
24 Feb 23	221.58000 -1.20	222.03	219.69	219.69	1,812,779
23 Feb 23	222.78000 -0.15	224.04	220.36	223.91	1,435,774
22 Feb 23	222.92999 -1.75	226.48	221.99	225.80	1,690,707
21 Feb 23	224.67999 -4.02	228.34	223.66	226.69	1,896,862
17 Feb 23	228.69501 +1.22	228.94	226.09	226.66	1,659,504
16 Feb 23	227.48000 -0.37	228.82	225.02	226.00	1,992,857
15 Feb 23	227.85001 +3.26	227.90	223.60	224.36	1,732,412
14 Feb 23	224.59000 -2.77	227.36	223.12	226.83	1,581,466
13 Feb 23	227.36000 +1.54	227.84	225.71	226.66	1,720,737
10 Feb 23	225.82001 +1.91	226.74	223.03	223.03	2,278,164
09 Feb 23	223.91000 -0.07	228.34	223.79	225.94	2,699,151
08 Feb 23	223.98000 -2.79	226.96	222.99	224.85	1,643,567
07 Feb 23	226.77000 +3.30	227.57	221.88	223.05	1,995,687
06 Feb 23	223.47000 -1.84	226.03	222.80	223.63	1,375,770
03 Feb 23	225.31000 -3.68	227.87	220.81	226.33	2,328,905
02 Feb 23	228.99001 +2.26	229.15	224.57	226.86	2,953,729
01 Feb 23	226.73000 +0.92	228.10	221.51	225.71	1,981,781
31 Jan 23	225.81000 +3.46	226.53	222.99	223.73	2,788,799
30 Jan 23	222.35001 +1.55	223.30	218.49	220.05	3,593,999
27 Jan 23	220.80000 -4.63	225.88	220.21	224.50	4,945,202
26 Jan 23	225.42999 -2.58	228.85	225.12	226.81	3,021,273
25 Jan 23	228.00999 -11.14	234.25	223.66	234.25	3,695,035
24 Jan 23	239.14999 -1.81	241.02	238.14	241.02	1,425,373
23 Jan 23	240.96001 +3.79	241.86	235.44	236.48	1,654,699
20 Jan 23	237.17000 +3.85	237.71	232.26	232.50	1,715,607
19 Jan 23	233.32001 -0.93	234.93	232.20	232.80	1,646,126
18 Jan 23	234.25000 -2.53	237.90	234.21	237.69	2,095,656
17 Jan 23	236.78000 -8.58	244.35	236.13	243.79	2,972,755
13 Jan 23	245.36000 +1.10	246.67	242.68	243.80	1,712,864
12 Jan 23	244.25999 -0.79	245.93	242.58	244.36	1,169,993
11 Jan 23	245.05000 +4.27	245.22	241.48	241.96	1,364,085
10 Jan 23	240.78000 +1.27	241.01	237.46	239.01	969,472
09 Jan 23	239.50999 -0.65	243.52	239.27	241.12	1,963,555
06 Jan 23	240.16000 +6.53	242.51	235.05	235.98	1,771,737
05 Jan 23	233.63000 -5.15	238.06	232.18	237.50	1,574,974
04 Jan 23	238.78000 +1.12	241.37	236.92	240.17	1,368,132
03 Jan 23	237.66000 -1.20	241.51	235.27	240.79	1,749,813
30 Dec 22	238.86000 -1.76	240.20	236.05	239.70	1,042,639
29 Dec 22	240.62000 +2.77	241.83	238.18	238.18	975,225
28 Dec 22	237.85001 -3.18	242.74	237.72	241.35	1,045,254
27 Dec 22	241.03000 +0.09	242.18	239.34	241.37	926,772
23 Dec 22	240.94000 +1.78	241.65	236.59	237.92	1,049,559
22 Dec 22	239.16000 -7.88	244.71	236.74	244.48	2,370,639
21 Dec 22	247.03999 +3.13	247.56	244.13	245.92	1,341,319
20 Dec 22	243.91000 -1.15	245.30	241.64	244.88	1,445,884
19 Dec 22	245.06000 -1.99	247.10	243.66	245.31	1,810,402
16 Dec 22	247.05000 -1.74	247.92	244.44	246.24	4,051,678
15 Dec 22	248.78999 -11.29	257.70	248.08	256.96	1,843,250
14 Dec 22	260.07999 -2.12	265.46	258.68	262.49	1,863,081
13 Dec 22	262.20001 -2.23	274.92	261.10	273.89	2,086,124
12 Dec 22	264.42999 +7.23	264.98	256.87	258.66	1,277,620
09 Dec 22	257.20001 -2.85	260.38	256.95	260.17	1,991,351
08 Dec 22	260.04999 +0.83	261.02	258.20	258.37	1,197,164
07 Dec 22	259.22000 +0.69	259.81	257.33	259.23	1,265,639
06 Dec 22	258.53000 -5.86	264.67	257.05	264.28	1,371,326
05 Dec 22	264.39001 -5.51	267.00	263.46	266.55	1,255,994
02 Dec 22	269.89999 +1.95	270.88	263.11	263.11	1,806,964
01 Dec 22	267.95001 +3.81	269.40	263.91	267.06	1,449,862
30 Nov 22	264.14001 +7.08	264.95	254.64	257.08	4,155,519
29 Nov 22	257.06000 -1.27	258.71	255.43	257.15	1,131,696
28 Nov 22	258.32999 -5.62	264.35	257.60	263.49	1,465,743
25 Nov 22	263.95001 +1.37	264.93	261.96	263.60	594,686
23 Nov 22	262.57999 +0.61	264.00	260.24	261.96	1,386,725
22 Nov 22	261.97000 +4.37	262.54	258.06	259.83	1,267,388
21 Nov 22	257.60001 +1.58	260.43	256.15	257.90	1,243,648
18 Nov 22	256.01999 +2.47	257.82	253.82	256.40	1,806,558
17 Nov 22	253.55000 -0.07	255.00	249.75	250.94	1,116,819
16 Nov 22	253.62000 +0.30	256.72	253.05	254.65	1,430,843
15 Nov 22	253.32001 +3.24	254.94	248.90	250.69	1,517,273
14 Nov 22	250.08000 +0.85	252.76	248.36	248.99	1,556,581
11 Nov 22	249.23000 -5.65	255.96	247.43	254.21	2,126,798
10 Nov 22	254.88000 +14.50	255.67	247.58	251.18	2,672,836
09 Nov 22	240.38000 -4.66	245.60	240.01	243.65	1,243,021
08 Nov 22	245.03999 +19.13	248.45	240.12	240.94	1,724,342
14 Oct 22	225.91000 -3.99	233.21	225.42	232.60	2,166,282
13 Oct 22	229.89999 +5.79	231.31	218.80	219.58	1,919,307
12 Oct 22	224.11000 -2.16	227.41	224.02	227.26	1,215,183
11 Oct 22	226.27000 -2.42	228.69	225.11	228.18	1,449,635
10 Oct 22	228.69000 +1.57	230.30	226.17	227.86	1,081,316
07 Oct 22	227.12000 -7.77	232.72	225.91	231.95	2,068,491
06 Oct 22	234.89000 -4.16	240.97	234.60	239.38	1,497,708
05 Oct 22	239.05000 +2.43	241.13	234.05	235.43	1,659,321
04 Oct 22	236.62000 +4.37	237.96	234.41	234.97	1,941,017
03 Oct 22	232.25000 +6.06	233.47	227.69	228.35	1,784,170
30 Sep 22	226.19000 -1.56	229.68	225.94	227.77	2,875,272
29 Sep 22	227.75000 -4.20	230.82	225.33	230.81	2,020,517
28 Sep 22	231.95000 +4.33	233.34	227.13	229.23	2,337,893
27 Sep 22	227.62000 -1.02	231.95	225.53	230.41	1,872,706
26 Sep 22	228.64000 -1.64	232.40	227.82	229.97	1,686,624
23 Sep 22	230.28000 -0.19	230.88	227.69	230.24	1,952,518
22 Sep 22	230.47000 +0.05	232.49	228.85	229.85	1,614,925
21 Sep 22	230.42000 -3.12	237.09	230.34	235.61	1,430,502
20 Sep 22	233.53999 -2.18	234.69	231.63	234.47	1,746,624
19 Sep 22	235.72000 +2.08	235.82	230.81	230.82	1,471,674
16 Sep 22	233.64000 +2.93	234.28	228.24	229.92	2,719,704
15 Sep 22	230.71001 -3.77	234.76	229.59	233.55	2,096,455
14 Sep 22	234.48000 -0.58	236.71	232.64	236.00	2,532,241
13 Sep 22	235.06000 -8.89	241.10	234.22	239.94	2,602,611
12 Sep 22	243.95000 -0.35	245.75	243.31	245.08	1,651,208
09 Sep 22	244.30000 +2.36	245.08	241.11	243.17	2,076,104
08 Sep 22	241.94000 +0.22	242.07	235.78	236.69	1,702,771
07 Sep 22	241.72000 +3.58	242.30	236.76	237.07	2,055,761
06 Sep 22	238.14000 -0.34	240.43	236.73	238.39	2,179,464
02 Sep 22	238.48000 -7.48	247.00	237.09	245.28	2,449,064
01 Sep 22	245.96001 +1.55	246.10	242.13	243.09	1,298,176
31 Aug 22	244.41000 -1.18	248.35	243.56	248.17	2,088,335
30 Aug 22	245.59000 -3.29	248.90	244.13	248.78	1,254,374
29 Aug 22	248.88000 -1.60	250.92	247.53	248.96	1,177,051
26 Aug 22	250.48000 -7.73	258.78	250.20	258.50	1,718,778
25 Aug 22	258.20999 +2.07	258.36	255.75	256.68	942,653
24 Aug 22	256.14001 +0.37	257.34	255.25	256.19	864,287
23 Aug 22	255.77000 -0.61	257.07	255.00	256.15	1,052,467
22 Aug 22	256.38000 -3.44	259.00	255.45	259.00	1,373,389
19 Aug 22	259.82001 -1.12	260.35	258.70	259.30	2,210,081
18 Aug 22	260.94000 +0.25	261.59	259.55	260.37	1,048,930
17 Aug 22	260.69000 +0.65	261.54	257.93	258.46	1,186,609
16 Aug 22	260.04001 +0.33	260.65	257.72	258.23	1,100,908
15 Aug 22	259.70999 +2.93	259.92	255.04	255.47	1,069,024
12 Aug 22	256.78000 +6.55	257.16	251.00	251.80	1,258,391
11 Aug 22	250.23000 -2.24	253.33	249.98	252.65	1,577,425
10 Aug 22	252.47000 +2.67	255.00	251.01	254.95	1,608,899
09 Aug 22	249.80000 +1.19	251.57	247.36	248.74	1,070,417
08 Aug 22	248.61000 +1.41	251.38	247.27	249.62	1,093,957
05 Aug 22	247.20000 +3.21	247.44	241.08	241.08	1,168,798
04 Aug 22	243.99001 -0.33	244.99	242.29	244.69	1,195,377
03 Aug 22	244.32001 +3.70	245.57	240.05	241.23	1,247,777
02 Aug 22	240.62000 -0.70	242.59	238.70	241.76	1,127,388
01 Aug 22	241.32001 +0.20	242.51	239.56	240.11	1,214,398
29 Jul 22	241.12000 +1.64	242.04	237.81	239.76	1,815,564
28 Jul 22	239.48000 +5.44	240.27	233.02	235.00	1,834,724
27 Jul 22	234.03999 +16.13	234.69	218.59	219.94	2,880,134
26 Jul 22	217.91000 -0.47	220.00	216.36	218.15	1,559,545
25 Jul 22	218.38000 -1.96	221.21	216.85	221.00	872,807
22 Jul 22	220.34000 +2.25	222.37	218.77	219.11	1,647,895
21 Jul 22	218.09000 +2.04	218.38	214.72	215.74	2,369,038
20 Jul 22	216.05000 -2.90	219.05	214.65	218.46	2,229,614
19 Jul 22	218.95000 +7.64	219.39	213.22	214.25	1,702,575
18 Jul 22	211.31000 -2.82	215.61	210.50	214.28	1,236,984
15 Jul 22	214.13000 +2.93	215.03	212.98	213.34	1,139,549
14 Jul 22	211.20000 +0.13	211.79	206.87	208.61	954,184
13 Jul 22	211.07001 -1.22	213.05	208.10	209.07	1,079,115
12 Jul 22	212.28999 -2.60	217.26	211.30	215.76	1,262,529
11 Jul 22	214.89000 -2.38	217.43	214.25	216.89	1,139,801
08 Jul 22	217.27000 +0.75	217.85	214.71	215.10	1,153,331
07 Jul 22	216.52000 -0.74	218.32	215.74	217.35	1,710,083
06 Jul 22	217.25999 +4.78	218.85	213.38	213.97	1,351,281
05 Jul 22	212.48000 -0.75	212.51	205.61	210.64	1,455,621
01 Jul 22	213.23000 +3.19	213.52	209.10	209.94	1,552,928
30 Jun 22	210.03999 -2.15	213.04	209.18	210.33	2,226,964
29 Jun 22	212.19000 -1.87	215.73	210.17	214.12	1,534,678
28 Jun 22	214.06000 -4.25	220.40	213.91	218.72	1,412,971
27 Jun 22	218.31000 -0.48	220.50	215.98	218.27	1,619,006
24 Jun 22	218.78999 +8.21	218.85	211.97	212.09	1,911,951
23 Jun 22	210.58000 +3.18	211.17	208.19	209.51	1,357,600
22 Jun 22	207.39999 +0.56	209.78	203.98	204.51	1,505,648
21 Jun 22	206.84000 +6.56	207.43	202.91	203.43	1,769,319
17 Jun 22	200.28000 +0.34	201.48	196.61	199.44	3,328,265
16 Jun 22	199.94000 -7.21	205.18	198.55	203.58	1,795,996
15 Jun 22	207.14999 +3.02	210.14	203.66	205.98	1,784,714
14 Jun 22	204.13000 -0.63	205.52	201.99	205.52	1,780,416
13 Jun 22	204.75999 -6.86	208.94	204.10	206.88	1,796,076
10 Jun 22	211.62000 -4.08	214.22	210.46	212.95	1,838,985
09 Jun 22	215.70000 -4.29	221.01	215.56	218.48	1,080,394
08 Jun 22	219.99001 -2.29	221.81	218.58	220.88	1,030,686
07 Jun 22	222.28000 +2.77	222.74	217.82	217.82	1,081,025
06 Jun 22	219.50999 -1.17	224.22	219.10	222.49	1,408,656
03 Jun 22	220.67999 -3.03	222.89	219.50	222.67	1,445,091
02 Jun 22	223.71001 +4.39	223.87	217.57	219.63	1,412,219
01 Jun 22	219.32001 -3.62	224.70	218.93	224.03	1,398,737
31 May 22	222.94000 -1.72	225.23	221.32	224.16	3,007,225
27 May 22	224.66000 +6.38	224.71	219.64	220.00	1,464,587
26 May 22	218.28000 +4.38	219.91	214.57	215.00	1,348,269
25 May 22	213.89999 +1.17	214.70	211.34	212.18	1,339,527
24 May 22	212.73000 -0.23	213.60	209.78	212.01	1,863,662
23 May 22	212.96001 +4.32	213.09	209.73	211.29	1,488,158
20 May 22	208.64000 +1.79	209.87	203.63	208.86	2,651,284
19 May 22	206.85001 -1.65	209.55	205.54	208.08	1,617,935
18 May 22	208.50000 -6.46	213.58	207.80	213.48	1,628,834
17 May 22	214.96001 +6.36	215.58	210.86	211.80	1,836,522
16 May 22	208.60001 -0.19	209.92	205.76	208.62	1,941,241
13 May 22	208.78999 +1.31	209.98	206.87	209.27	2,390,845
12 May 22	207.48000 -1.05	208.87	204.32	207.34	1,912,599
11 May 22	208.53000 -3.81	214.02	207.77	210.64	2,111,116
10 May 22	212.34000 +2.55	214.87	209.35	212.67	2,527,367
09 May 22	209.78999 -7.15	215.23	209.14	214.04	2,602,592
06 May 22	216.94000 -1.62	218.20	213.91	217.17	1,581,620
05 May 22	218.56000 -10.32	228.29	216.15	228.29	2,103,481
04 May 22	228.88000 +7.34	229.41	220.31	221.82	1,630,891
03 May 22	221.53999 +2.22	222.95	219.13	219.97	1,957,430
02 May 22	219.32001 +1.14	222.04	215.13	219.79	2,283,222
29 Apr 22	218.17999 -11.50	229.16	217.48	228.68	2,621,358
28 Apr 22	229.67999 +1.68	231.69	227.58	229.22	2,249,633
27 Apr 22	228.00000 +5.72	232.78	223.48	225.00	2,292,312
26 Apr 22	222.28000 -4.78	227.22	222.17	224.64	2,174,403
25 Apr 22	227.06000 +3.54	227.41	221.71	223.17	1,810,292
22 Apr 22	223.52000 -6.66	232.20	223.30	230.59	1,622,347
21 Apr 22	230.17999 -2.44	235.25	229.57	233.37	1,343,078
20 Apr 22	232.62000 +3.02	233.12	231.09	231.77	1,545,613
19 Apr 22	229.60001 +2.40	230.46	225.39	227.20	2,263,426
18 Apr 22	227.20000 -2.00	229.78	225.30	228.00	2,252,958
14 Apr 22	229.20000 -4.54	234.67	228.62	233.74	2,213,560
13 Apr 22	233.74001 +2.68	234.17	231.77	231.85	1,566,209
12 Apr 22	231.06000 +0.10	234.93	230.60	234.26	1,703,597
11 Apr 22	230.96001 -6.75	238.72	230.57	237.73	2,087,420
08 Apr 22	237.71001 -0.79	239.68	236.77	238.38	1,469,298
07 Apr 22	238.50000 +0.71	239.56	236.55	236.58	2,141,694
06 Apr 22	237.78999 -0.21	239.05	235.38	235.69	2,308,609
05 Apr 22	238.00000 +2.82	240.63	234.55	234.93	2,296,801
04 Apr 22	235.17999 +1.68	236.13	233.37	233.76	1,962,681
01 Apr 22	233.50000 +5.96	233.90	227.09	228.27	1,934,854
31 Mar 22	227.53999 -0.22	232.07	227.53	229.18	3,306,788
30 Mar 22	227.75999 +2.81	228.52	222.64	223.68	1,628,811
29 Mar 22	224.95000 +4.30	225.44	222.00	222.86	1,560,890
28 Mar 22	220.64999 +1.61	220.67	218.12	219.09	1,202,835
25 Mar 22	219.03999 +2.09	219.07	216.52	217.71	1,181,616
24 Mar 22	216.95000 +4.38	217.09	212.71	213.84	1,153,279
23 Mar 22	212.57001 -2.64	215.79	212.47	215.78	1,120,308
22 Mar 22	215.21001 +2.68	215.55	211.37	212.66	1,862,374
21 Mar 22	212.53000 -2.16	215.28	210.36	214.25	2,057,510
18 Mar 22	214.69000 +0.77	217.47	212.23	213.92	6,126,112
17 Mar 22	213.92000 +1.46	214.00	211.35	211.72	1,453,740
16 Mar 22	212.46001 +0.15	214.55	207.86	212.99	2,086,317
15 Mar 22	212.31000 +5.31	212.88	208.62	210.00	2,220,162
14 Mar 22	207.00000 -0.27	209.72	206.21	207.57	2,064,122
11 Mar 22	207.27000 -2.16	212.35	206.70	210.63	1,664,796
10 Mar 22	209.42999 -0.27	210.12	205.01	206.51	2,399,303
09 Mar 22	209.70000 +4.32	211.13	206.07	210.33	1,791,687
08 Mar 22	205.38000 -3.01	213.06	204.94	207.84	2,326,317
07 Mar 22	208.39000 -0.07	211.80	206.47	207.72	2,535,505
04 Mar 22	208.46001 +3.76	208.61	202.62	203.57	1,492,278
03 Mar 22	204.70000 -1.59	209.61	203.97	208.86	2,192,173
02 Mar 22	206.28999 +3.98	207.32	202.22	202.95	1,674,593
01 Mar 22	202.31000 -2.13	204.55	201.15	203.54	1,503,225
28 Feb 22	204.44000 +0.08	204.87	201.19	203.43	2,234,561
25 Feb 22	204.36000 +4.14	204.54	199.82	201.03	1,336,364
24 Feb 22	200.22000 +3.93	200.71	192.26	193.50	1,965,362
23 Feb 22	196.28999 -3.61	202.08	195.88	200.99	1,646,707
22 Feb 22	199.89999 -0.55	202.45	198.45	200.45	1,683,997
18 Feb 22	200.45000 -0.01	202.08	199.20	200.05	2,744,445
17 Feb 22	200.46001 -3.78	203.73	199.99	202.91	1,600,665
16 Feb 22	204.24001 +0.22	205.23	201.34	203.41	1,833,943
15 Feb 22	204.02000 +2.04	204.81	202.54	204.48	1,412,099
14 Feb 22	201.98000 -1.81	204.70	199.69	204.38	1,899,555
11 Feb 22	203.78999 -1.75	207.40	203.69	206.40	2,678,905
10 Feb 22	205.53999 -5.62	208.31	204.18	207.25	2,270,554
09 Feb 22	211.16000 +2.75	211.39	209.27	210.47	2,078,703
08 Feb 22	208.41000 +2.43	208.90	204.00	204.71	1,503,792
07 Feb 22	205.98000 -0.27	207.98	205.24	206.89	1,581,881
04 Feb 22	206.25000 +1.12	207.33	201.23	203.89	2,016,562
03 Feb 22	205.13000 -2.77	207.65	203.86	204.33	1,938,047
02 Feb 22	207.89999 +2.34	208.32	205.22	205.56	2,149,952
01 Feb 22	205.56000 -0.61	207.26	202.58	206.48	2,122,663
31 Jan 22	206.17000 +6.90	207.36	198.09	199.34	3,113,293
28 Jan 22	199.27000 +2.85	199.29	192.69	196.94	2,262,030
27 Jan 22	196.42000 -1.04	200.58	194.56	198.25	3,527,243
26 Jan 22	197.46001 -19.42	208.27	196.54	205.49	5,686,862
25 Jan 22	216.88000 -1.36	218.69	212.74	213.09	2,487,478
24 Jan 22	218.24001 +1.11	219.37	211.03	215.88	2,981,736
21 Jan 22	217.13000 -3.18	221.73	216.83	220.57	2,164,430
20 Jan 22	220.31000 -4.52	228.38	219.73	226.60	2,051,798
19 Jan 22	224.83000 -1.61	229.45	224.73	227.64	1,606,140
18 Jan 22	226.44000 -2.31	227.82	222.76	226.00	1,936,329
14 Jan 22	228.75000 -3.18	231.34	226.93	229.94	1,562,921
13 Jan 22	231.92999 -2.70	236.05	231.30	234.86	1,110,590
12 Jan 22	234.63000 -0.65	236.13	233.21	235.13	1,202,519
11 Jan 22	235.28000 +2.39	235.42	230.10	233.66	1,292,115
10 Jan 22	232.89000 -5.95	237.92	231.93	236.34	1,929,346
07 Jan 22	238.84000 -2.55	241.24	238.73	240.78	1,461,990
06 Jan 22	241.39000 -1.67	244.69	240.63	242.46	1,946,540
05 Jan 22	243.06000 -2.09	246.49	242.83	244.58	2,181,207
04 Jan 22	245.14999 +1.14	247.04	243.18	243.18	2,124,390
03 Jan 22	244.00999 -2.57	247.46	241.43	245.06	1,396,973
31 Dec 21	246.58000 +1.02	247.75	244.59	245.45	868,283
30 Dec 21	245.56000 -2.45	248.33	245.36	248.25	753,286
29 Dec 21	248.00999 +1.94	248.96	244.70	247.54	936,823
28 Dec 21	246.07001 -0.22	246.91	245.43	246.27	924,535
27 Dec 21	246.28999 +4.29	246.71	242.51	243.10	1,020,653
23 Dec 21	242.00000 +4.38	243.76	237.87	237.92	1,532,549
22 Dec 21	237.62000 +5.67	237.76	231.66	231.83	1,340,594
21 Dec 21	231.95000 +2.59	232.18	229.26	231.23	1,105,399
20 Dec 21	229.36000 -0.05	229.62	225.15	226.48	1,137,833
17 Dec 21	229.41000 -2.44	232.85	228.73	230.15	2,455,091
16 Dec 21	231.85001 -2.07	234.54	231.04	233.92	1,597,226
15 Dec 21	233.92000 +4.20	234.06	229.40	229.45	1,536,556
14 Dec 21	229.72000 -5.30	234.70	227.68	233.85	1,501,413
13 Dec 21	235.02000 -1.71	237.29	234.79	236.34	1,638,891
10 Dec 21	236.73000 +3.99	236.86	233.45	234.04	1,276,146
09 Dec 21	232.74001 -1.56	233.91	231.59	233.26	1,326,150
08 Dec 21	234.30000 -0.83	235.65	232.20	233.27	1,045,758
07 Dec 21	235.13000 +2.93	236.14	233.24	234.95	1,753,403
06 Dec 21	232.20000 +2.31	233.32	230.68	232.38	2,289,631
03 Dec 21	229.89000 -2.54	233.15	227.76	232.20	1,561,667
02 Dec 21	232.42999 +5.56	234.10	228.39	228.39	2,121,848
01 Dec 21	226.87000 -4.02	232.23	224.55	229.91	2,391,596
30 Nov 21	230.89000 -5.01	236.55	229.33	236.51	4,374,163
29 Nov 21	235.89999 +6.28	237.18	230.11	231.11	2,094,323
26 Nov 21	229.62000 -4.75	234.29	229.07	233.74	1,366,697
24 Nov 21	234.37000 -1.77	235.80	232.47	234.96	1,511,075
23 Nov 21	236.14000 -0.68	236.53	234.09	235.62	1,456,795
22 Nov 21	236.82001 -1.09	241.18	235.93	237.48	1,080,638
19 Nov 21	237.91000 -0.04	239.26	236.93	239.08	1,301,749
18 Nov 21	237.95000 +1.07	238.25	235.02	236.96	1,151,050
17 Nov 21	236.88000 +1.63	237.15	233.60	234.12	1,080,294
16 Nov 21	235.25000 +2.19	237.06	234.00	234.03	1,454,499
15 Nov 21	233.06000 +2.13	233.24	229.77	231.80	1,029,103
12 Nov 21	230.92999 +2.38	231.87	228.68	229.60	1,200,079
11 Nov 21	228.55000 -1.09	229.73	227.68	228.84	709,814
10 Nov 21	229.64000 +0.44	231.70	228.37	229.95	1,081,053
09 Nov 21	229.20000 +1.71	229.51	225.69	228.04	1,093,066
08 Nov 21	227.49001 -2.11	230.20	226.70	230.20	1,366,190
05 Nov 21	229.60001 +3.41	230.12	227.78	229.26	1,394,743
04 Nov 21	226.19000 +0.44	227.31	225.07	225.67	1,190,372
03 Nov 21	225.75000 +0.58	226.09	222.16	222.33	1,079,348
02 Nov 21	225.17000 +3.03	225.24	222.12	223.24	1,248,253
01 Nov 21	222.14000 -2.35	224.62	221.06	224.11	1,159,964
29 Oct 21	224.49001 +1.55	225.00	222.09	222.09	1,609,724
28 Oct 21	222.94000 +0.99	223.79	221.15	222.38	1,428,650
27 Oct 21	221.95000 +3.15	224.76	220.54	223.16	2,043,500
26 Oct 21	218.80000 +0.73	220.14	217.82	218.15	1,819,502
25 Oct 21	218.07001 +0.32	219.26	217.31	217.84	863,301
22 Oct 21	217.75000 +3.04	218.76	215.16	215.50	1,361,368
21 Oct 21	214.71001 +1.66	215.00	212.07	213.08	939,951
20 Oct 21	213.05000 -0.93	215.31	212.50	214.99	1,048,662
19 Oct 21	213.98000 +1.41	214.08	211.73	213.25	834,273
18 Oct 21	212.57001 -0.41	213.65	210.50	211.57	1,310,679
15 Oct 21	212.98000 +4.46	213.05	209.14	210.00	1,747,165
14 Oct 21	208.52000 +3.33	208.95	206.21	206.36	1,361,924
13 Oct 21	205.19000 +1.35	205.76	202.25	205.17	1,129,830
12 Oct 21	203.84000 +0.09	204.64	203.01	204.07	1,132,797
11 Oct 21	203.75000 -2.41	205.76	203.63	205.56	816,929
08 Oct 21	206.16000 -1.41	208.22	205.94	207.92	1,002,526
07 Oct 21	207.57001 +2.58	208.81	206.03	206.52	1,439,607
06 Oct 21	204.99001 +1.23	205.21	202.14	202.33	1,486,064
05 Oct 21	203.75999 +3.79	204.71	199.33	200.07	1,038,992
04 Oct 21	199.97000 -2.03	202.67	199.21	200.39	1,453,522
01 Oct 21	202.00000 +2.08	203.22	197.01	200.51	1,379,052
30 Sep 21	199.92000 +0.34	204.34	199.71	200.47	1,739,689
29 Sep 21	199.58000 +2.30	200.70	197.88	198.01	1,001,598
28 Sep 21	197.28000 -4.44	200.51	196.78	199.79	1,245,904
27 Sep 21	201.72000 -0.50	203.17	201.13	201.39	1,357,464
24 Sep 21	202.22000 +0.83	202.89	200.72	200.95	884,144
23 Sep 21	201.39000 +3.08	202.46	198.52	198.85	1,041,248
22 Sep 21	198.31000 +1.26	199.00	196.79	198.14	968,474
21 Sep 21	197.05000 -1.76	199.39	196.35	199.25	985,595
20 Sep 21	198.81000 +0.14	199.53	196.10	196.88	1,915,940
17 Sep 21	198.67000 +0.27	199.78	197.42	198.37	3,083,860
16 Sep 21	198.39999 -2.12	201.52	198.20	200.68	1,430,584
15 Sep 21	200.52000 +0.78	200.89	198.94	199.32	1,661,780
14 Sep 21	199.74001 -0.26	201.48	199.21	201.39	1,906,316
13 Sep 21	200.00000 -0.83	204.26	199.10	202.49	1,894,750
10 Sep 21	200.83000 -2.33	204.43	200.65	204.40	1,843,853
09 Sep 21	203.16000 -1.97	206.49	203.05	204.76	1,295,695
08 Sep 21	205.13000 +2.90	205.27	202.35	202.67	1,259,194
07 Sep 21	202.23000 -5.15	207.33	201.84	206.86	1,342,346
03 Sep 21	207.38000 +0.85	207.78	204.37	204.50	1,115,879
02 Sep 21	206.53000 -0.33	207.35	205.49	205.49	1,174,361
01 Sep 21	206.86000 -2.18	207.50	205.74	207.50	1,397,832
31 Aug 21	209.03999 -0.03	209.88	207.08	209.88	2,237,071
30 Aug 21	209.07001 +0.11	210.83	208.99	209.09	885,567
27 Aug 21	208.96001 +1.88	209.61	207.19	207.61	1,369,972
26 Aug 21	207.08000 -1.11	208.39	206.20	207.77	1,207,067
25 Aug 21	208.19000 +0.00	209.17	206.89	208.80	1,202,752
24 Aug 21	208.19000 -3.54	211.63	208.03	210.79	1,663,103
23 Aug 21	211.73000 +0.15	212.63	210.39	212.20	1,139,154
20 Aug 21	211.58000 +0.46	212.00	209.89	211.80	1,777,726
19 Aug 21	211.12000 +2.65	211.76	207.50	207.76	1,582,442
18 Aug 21	208.47000 -6.33	213.97	208.26	213.97	3,061,074
17 Aug 21	214.80000 -1.76	216.40	213.75	215.38	1,248,827
16 Aug 21	216.56000 +1.39	216.67	213.66	213.93	1,233,598
13 Aug 21	215.17000 +0.27	216.02	214.71	215.17	1,002,720
12 Aug 21	214.89999 -1.35	216.69	214.60	216.68	1,449,344
11 Aug 21	216.25000 -0.47	217.04	214.82	214.82	1,883,624
10 Aug 21	216.72000 +3.02	217.15	213.43	214.06	2,575,019
09 Aug 21	213.70000 +0.70	213.96	212.29	213.43	1,321,962
06 Aug 21	213.00000 -0.29	213.94	212.53	213.42	1,342,900
05 Aug 21	213.28999 +1.29	213.57	212.09	213.10	1,010,934
04 Aug 21	212.00000 -1.44	213.65	211.92	213.04	1,634,572
03 Aug 21	213.44000 +3.99	213.72	208.72	209.60	1,412,236
02 Aug 21	209.45000 -0.18	211.26	209.23	210.54	1,458,979
30 Jul 21	209.63000 +0.80	210.32	208.41	208.41	1,533,800
29 Jul 21	208.83000 +1.95	209.87	207.07	208.00	1,182,594
28 Jul 21	206.88000 -1.01	207.50	203.22	207.27	2,065,532
27 Jul 21	207.89000 +1.62	208.59	205.70	206.41	2,075,006
26 Jul 21	206.27000 +0.19	206.48	204.35	205.74	1,118,802
23 Jul 21	206.08000 +2.79	206.54	203.47	204.29	1,105,304
22 Jul 21	203.28999 -1.18	205.12	202.72	204.56	1,075,703
21 Jul 21	204.47000 +1.33	204.60	202.73	203.14	1,408,681
20 Jul 21	203.14000 +1.46	205.76	202.16	202.78	2,097,186
19 Jul 21	201.67999 -3.92	205.37	200.50	204.24	1,841,632
16 Jul 21	205.60001 -1.43	208.58	205.34	207.10	1,652,093
15 Jul 21	207.03000 +2.53	207.35	204.00	204.29	1,518,255
14 Jul 21	204.50000 +0.59	205.41	203.92	204.79	1,558,949
13 Jul 21	203.91000 +0.16	204.84	203.31	203.90	1,025,112
12 Jul 21	203.75000 +0.03	203.94	200.91	201.90	1,325,210
09 Jul 21	203.72000 +1.86	203.97	201.83	202.00	1,746,829
08 Jul 21	201.86000 -1.48	203.09	200.75	201.94	1,262,764
07 Jul 21	203.34000 +2.23	203.55	200.88	201.44	1,091,608
06 Jul 21	201.11000 -0.37	202.50	199.32	202.32	1,032,442
02 Jul 21	201.48000 +1.67	201.94	200.06	201.90	1,012,103
01 Jul 21	199.81000 +1.19	199.98	198.41	198.62	1,130,356
30 Jun 21	198.62000 +1.00	199.18	197.39	197.58	1,433,184
29 Jun 21	197.62000 +0.99	198.59	196.17	196.96	912,168
28 Jun 21	196.63000 -0.73	198.20	195.69	197.56	1,279,420
25 Jun 21	197.36000 +1.28	198.06	195.51	195.97	1,798,905
24 Jun 21	196.08000 +0.85	196.70	195.21	196.10	1,055,416
23 Jun 21	195.23000 -1.56	196.23	194.76	196.23	873,470
22 Jun 21	196.78999 +0.32	196.95	195.06	195.82	979,631
21 Jun 21	196.47000 +3.57	196.92	193.65	193.78	1,174,174
18 Jun 21	192.89999 -4.60	196.18	192.18	195.93	2,926,563
17 Jun 21	197.50000 +0.27	198.57	196.50	196.90	1,402,333
16 Jun 21	197.23000 -1.80	199.55	196.01	198.49	1,862,754
15 Jun 21	199.03000 -0.14	199.61	197.87	199.17	1,030,155
14 Jun 21	199.17000 -0.48	199.63	197.20	198.57	1,436,076
11 Jun 21	199.64999 -0.41	200.36	198.99	200.33	1,360,036
10 Jun 21	200.06000 +1.87	200.12	197.28	198.18	1,415,039
09 Jun 21	198.19000 -0.69	200.51	198.09	199.95	1,622,465
08 Jun 21	198.88000 +2.16	199.19	196.52	197.13	1,098,929
07 Jun 21	196.72000 -1.00	198.22	196.12	198.04	1,270,703
04 Jun 21	197.72000 +0.73	198.76	197.09	198.76	1,353,059
03 Jun 21	196.99001 -1.45	197.63	195.21	196.43	1,449,789
02 Jun 21	198.44000 +1.73	199.52	196.63	196.89	1,282,131
01 Jun 21	196.71001 +0.69	198.20	195.59	197.75	1,302,781
28 May 21	196.02000 -1.22	197.98	195.63	197.62	1,285,136
27 May 21	197.24001 +2.86	197.94	194.39	195.17	5,650,455
26 May 21	194.38000 -0.82	196.16	193.60	195.92	1,165,845
25 May 21	195.20000 -1.84	197.22	194.89	197.17	1,648,654
24 May 21	197.03999 +1.76	198.35	196.18	196.46	1,233,424
21 May 21	195.28000 +1.14	196.79	194.26	194.80	1,223,564
20 May 21	194.14000 +3.30	195.16	190.82	191.09	1,312,070
19 May 21	190.84000 -1.70	191.99	187.29	190.32	1,668,151
18 May 21	192.53999 -2.03	196.43	192.38	194.66	1,509,002
17 May 21	194.57001 -0.07	195.17	192.37	194.06	1,353,452
14 May 21	194.64000 +2.12	195.67	192.89	194.35	1,047,154
13 May 21	192.52000 +3.08	193.93	189.59	189.70	1,440,039
12 May 21	189.44000 -5.03	193.57	188.96	193.57	2,235,679
11 May 21	194.47000 +0.07	196.61	193.01	194.92	1,637,017
10 May 21	194.39999 -0.49	196.66	194.26	195.99	2,561,152
07 May 21	194.89000 -0.43	196.57	191.93	196.57	1,968,302
06 May 21	195.32001 +1.66	195.37	192.86	195.29	1,317,030
05 May 21	193.66000 -0.31	194.57	189.30	189.99	2,759,117
04 May 21	193.97000 +2.51	194.38	189.58	190.65	2,246,705
03 May 21	191.46001 +4.47	191.57	188.87	189.17	1,514,227
30 Apr 21	186.99001 -1.41	188.32	184.85	186.50	2,316,652
29 Apr 21	188.39999 +1.78	189.26	185.65	186.96	1,746,271
28 Apr 21	186.62000 -9.27	191.50	186.03	191.19	3,129,115
27 Apr 21	195.89000 +0.75	196.00	193.84	194.96	1,589,756
26 Apr 21	195.14000 -0.72	196.54	194.70	195.57	1,398,929
23 Apr 21	195.86000 +1.03	197.28	193.62	195.00	1,342,860
22 Apr 21	194.83000 +0.52	195.92	193.22	193.93	1,360,477
21 Apr 21	194.31000 +1.50	194.56	193.00	193.51	1,413,567
20 Apr 21	192.81000 +0.06	193.97	192.07	193.37	1,257,987
19 Apr 21	192.75000 -0.19	193.16	191.67	192.01	1,226,316
16 Apr 21	192.94000 +1.05	193.52	191.76	192.61	1,612,902
15 Apr 21	191.89000 +0.74	193.32	191.38	192.56	1,173,451
14 Apr 21	191.14999 -0.77	193.29	190.69	191.42	1,651,614
13 Apr 21	191.92000 +2.16	192.22	189.55	189.86	1,978,958
12 Apr 21	189.75999 +0.32	190.21	188.43	188.72	1,398,016
09 Apr 21	189.44000 +1.24	189.83	187.00	188.11	1,128,463
08 Apr 21	188.20000 +2.39	188.46	186.05	186.82	1,972,488
07 Apr 21	185.81000 -3.60	189.26	185.61	188.83	1,703,688
06 Apr 21	189.41000 -3.66	192.75	188.77	192.75	1,532,642
05 Apr 21	193.07001 +3.67	193.76	189.78	189.82	1,605,560
01 Apr 21	189.39999 +0.93	190.22	188.13	190.22	1,326,857
31 Mar 21	188.47000 +0.58	189.57	187.05	187.90	1,848,613
30 Mar 21	187.89000 -4.61	193.44	187.21	192.73	1,774,351
29 Mar 21	192.50000 -0.19	192.99	190.04	191.76	1,432,155
26 Mar 21	192.69000 +5.69	192.98	186.83	187.14	2,088,223
25 Mar 21	187.00000 +1.73	188.15	186.01	187.13	2,139,015
24 Mar 21	185.27000 +1.23	187.94	183.31	183.31	2,020,368
23 Mar 21	184.03999 -0.35	185.78	183.08	185.68	1,664,090
22 Mar 21	184.39000 +0.46	184.88	182.52	182.96	2,151,043
19 Mar 21	183.92999 -2.13	187.13	182.21	186.04	10,171,524
18 Mar 21	186.06000 -1.82	188.39	185.42	185.77	1,622,422
17 Mar 21	187.88000 -0.40	188.51	185.76	187.26	1,982,028
16 Mar 21	188.28000 -0.80	190.50	187.94	188.75	2,017,069
15 Mar 21	189.08000 +6.31	189.32	182.77	182.77	2,792,343
12 Mar 21	182.77000 +1.21	183.08	180.55	180.72	1,360,469
11 Mar 21	181.56000 -0.51	183.99	180.21	180.48	1,362,378
10 Mar 21	182.07001 -0.99	184.59	181.27	183.72	1,968,610
09 Mar 21	183.06000 +2.64	184.29	181.12	182.02	2,250,043
08 Mar 21	180.42000 +2.16	183.64	177.74	179.27	2,550,502
05 Mar 21	178.25999 +7.25	179.00	171.50	171.83	2,535,893
04 Mar 21	171.00999 -3.48	175.87	169.93	174.33	2,012,959
03 Mar 21	174.49001 -0.45	175.09	172.32	173.52	1,717,016
02 Mar 21	174.94000 -2.56	177.99	173.86	177.51	2,088,551
01 Mar 21	177.50000 +3.48	178.46	174.57	175.77	1,690,179
26 Feb 21	174.02000 -1.51	177.54	173.72	176.40	2,518,876
25 Feb 21	175.53000 -1.09	177.62	174.46	174.77	2,483,478
24 Feb 21	176.62000 +4.55	176.85	169.01	170.10	1,969,761
23 Feb 21	172.06500 +1.24	174.60	170.16	170.83	1,880,684
22 Feb 21	170.82001 +1.53	171.56	167.13	168.68	1,454,147
19 Feb 21	169.28999 -3.31	173.40	169.00	172.83	2,000,779
18 Feb 21	172.60001 +5.47	173.02	166.26	167.22	2,226,003
17 Feb 21	167.13000 +0.97	167.43	164.52	164.91	1,214,465
16 Feb 21	166.16000 -0.87	167.74	165.03	165.85	2,024,428
12 Feb 21	167.03000 +0.23	167.20	164.24	166.01	1,828,433
11 Feb 21	166.80000 -0.14	168.44	166.58	168.39	1,189,320
10 Feb 21	166.94000 -0.44	168.66	166.24	168.40	1,548,179
09 Feb 21	167.38000 -0.54	168.42	166.43	167.87	1,747,437
08 Feb 21	167.92000 +0.64	168.73	166.50	167.96	1,755,221
05 Feb 21	167.28000 -3.28	171.56	167.17	170.73	1,536,316
04 Feb 21	170.56000 +3.73	170.66	166.37	168.07	1,409,103
03 Feb 21	166.83000 -1.55	167.85	166.25	167.07	1,811,889
02 Feb 21	168.38000 +2.03	169.12	165.53	167.29	1,856,936
01 Feb 21	166.35001 +1.23	168.47	165.17	165.28	1,720,765
29 Jan 21	165.12000 -1.63	169.45	164.44	167.71	3,212,030
28 Jan 21	166.75000 +1.08	172.57	166.61	169.85	2,189,075
27 Jan 21	165.67000 +1.14	172.87	162.58	162.70	3,535,986
26 Jan 21	164.53000 +0.85	165.83	163.01	164.35	2,864,237
25 Jan 21	163.67999 +1.70	164.07	160.83	161.36	1,850,542
22 Jan 21	161.98000 +0.95	162.44	159.81	161.15	1,894,998
21 Jan 21	161.03000 -1.32	162.35	160.10	162.20	1,867,263
20 Jan 21	162.35001 +0.37	162.83	160.62	162.04	1,441,898
19 Jan 21	161.98000 +0.86	162.22	160.14	161.13	1,703,598
15 Jan 21	161.12000 -0.79	161.71	159.31	161.59	2,885,023
14 Jan 21	161.91000 -2.75	165.00	161.50	164.68	2,591,079
13 Jan 21	164.66000 -4.40	165.68	161.00	162.00	3,146,541
12 Jan 21	169.06000 +0.55	169.54	167.02	168.65	1,625,327
11 Jan 21	168.50999 -2.54	171.58	168.12	170.93	1,236,064
08 Jan 21	171.05000 +2.20	172.38	168.31	168.97	2,638,683
07 Jan 21	168.85001 +0.95	169.95	167.44	168.06	1,596,737
06 Jan 21	167.89999 -0.59	169.44	166.03	166.13	1,646,065
05 Jan 21	168.49001 -0.47	170.18	167.37	168.68	1,491,566
04 Jan 21	168.96001 -7.24	176.57	167.73	175.97	2,266,738
31 Dec 20	176.20000 +2.39	176.45	173.33	174.14	1,142,816
30 Dec 20	173.81000 -1.06	176.25	173.32	175.60	787,489
29 Dec 20	174.87000 -1.74	177.81	174.57	177.46	797,261
28 Dec 20	176.61000 +0.05	178.16	176.47	177.55	761,200
24 Dec 20	176.56000 +1.37	176.57	174.93	176.12	371,550
23 Dec 20	175.19000 -1.15	178.26	174.99	177.50	934,905
22 Dec 20	176.34000 -1.15	177.04	175.46	176.70	946,619
21 Dec 20	177.49001 -1.75	177.84	174.40	176.00	1,457,215
18 Dec 20	179.24001 +1.90	179.46	177.47	178.47	3,298,965
17 Dec 20	177.34000 +1.75	179.02	175.92	176.59	1,165,198
16 Dec 20	175.59000 -0.16	176.55	174.28	175.91	1,119,927
15 Dec 20	175.75000 +2.60	175.79	172.87	174.26	1,227,135
14 Dec 20	173.14999 -0.38	175.81	172.29	173.33	3,068,764
11 Dec 20	173.53000 +1.53	173.68	171.08	171.43	1,200,903
10 Dec 20	172.00000 -1.84	172.85	171.21	172.72	1,811,855
09 Dec 20	173.84000 -0.69	175.16	172.77	175.12	1,535,410
08 Dec 20	174.53000 -0.04	174.95	173.34	174.43	1,022,441
07 Dec 20	174.57001 -0.22	174.73	172.85	174.00	1,115,483
04 Dec 20	174.78999 +2.70	175.63	171.71	172.36	1,022,621
03 Dec 20	172.09000 +0.51	173.33	170.88	171.25	1,423,130
02 Dec 20	171.58000 -3.09	175.06	171.01	174.68	2,365,001
01 Dec 20	174.67000 +0.79	176.41	173.64	175.16	2,270,394
30 Nov 20	173.88000 -1.37	175.10	171.33	174.14	2,846,364
27 Nov 20	175.25000 +1.17	175.43	174.21	174.66	588,310
25 Nov 20	174.08000 -1.19	176.70	173.42	176.70	910,534
24 Nov 20	175.27000 +3.21	175.58	172.25	173.54	1,407,981
23 Nov 20	172.06000 +0.79	173.54	170.25	172.14	1,260,073
20 Nov 20	171.27000 -2.36	173.78	171.24	173.50	1,477,103
19 Nov 20	173.63000 +0.47	174.35	171.36	171.85	1,110,587
18 Nov 20	173.16000 -2.99	176.18	172.88	176.15	1,326,001
17 Nov 20	176.14999 -0.90	176.58	174.25	175.00	1,249,116
16 Nov 20	177.05000 +5.42	177.19	172.45	174.00	2,322,655
13 Nov 20	171.63000 +2.20	171.93	169.63	171.00	1,095,200
12 Nov 20	169.42999 -2.44	171.85	168.47	170.85	1,346,256
11 Nov 20	171.87000 +0.80	173.33	170.56	172.00	1,821,385
10 Nov 20	171.07001 +1.18	173.39	168.18	169.12	1,669,947
09 Nov 20	169.89000 +3.66	174.79	169.65	173.47	2,298,279
06 Nov 20	166.23000 +3.52	166.58	163.56	164.80	1,902,344
05 Nov 20	162.71001 -1.87	166.87	161.94	165.65	2,740,424
04 Nov 20	164.58000 -1.90	168.67	163.85	167.88	2,478,891
03 Nov 20	166.48000 +5.02	167.37	163.07	163.60	2,136,225
02 Nov 20	161.46001 +3.50	162.08	158.50	159.44	2,742,482
30 Oct 20	157.96001 -0.23	159.42	155.79	156.88	2,894,674
29 Oct 20	158.19000 +3.11	159.46	153.49	154.67	2,225,147
28 Oct 20	155.08000 +9.05	159.35	153.88	155.20	4,716,765
27 Oct 20	146.03000 +0.26	147.19	145.57	146.12	2,032,115
26 Oct 20	145.77000 -3.43	147.41	144.59	147.40	2,823,398
23 Oct 20	149.20000 +0.35	150.40	148.33	150.07	1,082,910
22 Oct 20	148.85001 +2.00	149.50	146.09	147.06	1,494,581
21 Oct 20	146.85001 +0.23	148.07	145.85	146.92	1,174,572
20 Oct 20	146.62000 +1.57	147.54	145.77	146.43	1,195,572
19 Oct 20	145.05000 -3.37	148.99	144.70	148.10	2,198,956
16 Oct 20	148.42000 +1.03	149.64	147.50	148.21	1,146,075
15 Oct 20	147.39000 -1.12	147.79	146.00	146.52	1,706,719
14 Oct 20	148.50999 -1.18	150.95	148.04	149.99	2,246,317
13 Oct 20	149.69000 -0.89	152.15	148.72	151.55	1,972,167
12 Oct 20	150.58000 +0.73	152.14	150.05	151.50	2,955,167
09 Oct 20	149.85001 +2.84	150.08	146.87	148.00	2,693,350
08 Oct 20	147.00999 +3.28	147.32	144.90	145.21	1,975,769
07 Oct 20	143.73000 +1.47	144.42	142.00	143.37	2,422,251
06 Oct 20	142.25999 +1.30	145.58	140.01	141.22	2,205,999
05 Oct 20	140.96001 +2.29	141.87	138.93	139.29	1,957,642
02 Oct 20	138.67000 +0.97	139.32	135.11	135.18	2,226,494
01 Oct 20	137.70000 -1.79	141.67	136.69	141.62	2,023,069
30 Sep 20	139.49001 +1.95	140.97	137.77	137.95	2,856,881
29 Sep 20	137.53999 +0.23	138.51	136.50	137.55	1,965,677
28 Sep 20	137.31000 +2.77	138.04	136.08	136.72	2,593,481
25 Sep 20	134.53999 +3.74	134.94	129.23	129.23	2,309,988
24 Sep 20	130.80000 +2.08	131.34	127.31	128.25	1,940,387
23 Sep 20	128.72000 -4.19	132.92	128.37	132.31	1,616,603
22 Sep 20	132.91000 +1.88	133.30	130.45	131.41	1,313,995
21 Sep 20	131.03000 -4.06	132.79	129.11	132.21	2,033,622
18 Sep 20	135.09000 -2.78	137.88	133.87	137.77	3,148,656
17 Sep 20	137.87000 +0.16	137.97	134.20	134.77	1,575,316
16 Sep 20	137.71001 +0.74	140.14	137.16	137.62	1,513,376
15 Sep 20	136.97000 +0.40	138.10	136.15	137.09	2,034,315
14 Sep 20	136.57001 +3.13	137.28	134.32	134.65	4,143,013
11 Sep 20	133.44000 +1.54	133.80	131.38	132.50	1,862,216
10 Sep 20	131.89999 -5.36	136.72	131.28	136.43	2,463,712
09 Sep 20	137.25999 +1.37	138.53	135.12	136.68	1,962,027
08 Sep 20	135.89000 -2.64	137.85	134.80	136.48	2,618,046
04 Sep 20	138.53000 -0.61	141.73	137.50	139.22	2,924,335
03 Sep 20	139.14000 -3.34	144.25	137.72	142.93	2,033,442
02 Sep 20	142.48000 +3.95	143.05	137.50	138.18	2,219,992
01 Sep 20	138.53000 -0.56	138.87	137.35	138.79	1,615,717
31 Aug 20	139.09000 -2.25	140.96	138.36	140.81	2,893,853
28 Aug 20	141.34000 +0.33	141.44	139.38	140.94	1,079,512
27 Aug 20	141.00999 +1.40	142.46	140.03	141.49	1,738,123
26 Aug 20	139.61000 -1.45	141.87	139.07	141.02	1,804,063
25 Aug 20	141.06000 +0.40	142.85	140.16	141.08	1,917,294
24 Aug 20	140.66000 +2.58	140.72	137.63	138.63	1,387,605
21 Aug 20	138.08000 -1.07	139.05	137.10	139.05	1,795,675
20 Aug 20	139.14999 +0.25	139.48	137.36	137.59	1,310,317
19 Aug 20	138.89999 -1.05	140.51	138.22	139.89	1,478,914
18 Aug 20	139.95000 +0.29	140.79	138.94	140.50	2,078,012
17 Aug 20	139.66000 +0.70	140.74	139.09	139.25	1,558,967
14 Aug 20	138.96001 -0.30	140.10	137.97	139.26	2,215,124
13 Aug 20	139.25999 -0.32	140.54	138.99	139.03	2,363,898
12 Aug 20	139.58000 +1.48	140.28	138.67	138.86	2,686,090
11 Aug 20	138.10001 -0.07	140.04	136.79	137.91	2,412,529
10 Aug 20	138.17000 +0.18	138.87	136.43	137.88	2,507,900
07 Aug 20	137.99001 +1.47	138.98	136.63	136.98	3,090,845
06 Aug 20	136.52000 +1.75	136.96	134.45	134.47	2,158,358
05 Aug 20	134.77000 -1.97	138.24	134.51	136.60	2,362,947
04 Aug 20	136.74001 +2.28	136.79	133.94	133.95	2,415,165
03 Aug 20	134.46001 +1.55	134.99	132.22	133.36	2,962,249
31 Jul 20	132.91000 +0.02	134.53	129.84	133.66	3,408,510
30 Jul 20	132.89000 -4.23	134.74	132.27	134.27	8,449,301
29 Jul 20	137.12000 -9.53	141.35	135.35	139.93	5,228,538
28 Jul 20	146.64999 +0.93	147.80	145.37	145.85	2,038,096
27 Jul 20	145.72000 +0.29	146.64	144.16	145.25	1,432,594
24 Jul 20	145.42999 -1.54	148.00	144.90	147.58	988,303
23 Jul 20	146.97000 -0.71	148.97	146.28	147.57	1,056,260
22 Jul 20	147.67999 +0.58	148.20	146.74	148.20	1,096,156
21 Jul 20	147.10001 -0.35	149.34	146.43	147.86	1,151,923
20 Jul 20	147.45000 -0.15	148.31	145.66	147.58	1,242,314
17 Jul 20	147.60001 +1.42	148.40	145.81	147.26	1,050,365
16 Jul 20	146.17999 -2.42	147.66	145.38	147.34	1,199,778
15 Jul 20	148.60001 +3.12	149.30	145.76	145.94	1,675,835
14 Jul 20	145.48000 +0.00	145.59	142.11	142.68	2,866,082
13 Jul 20	145.48000 -1.69	149.13	145.07	147.50	1,576,884
10 Jul 20	147.17000 +1.44	147.30	144.63	145.00	928,482
09 Jul 20	145.73000 -2.37	147.58	144.11	147.58	1,347,236
08 Jul 20	148.10001 +1.10	148.22	146.27	147.00	1,291,860
07 Jul 20	147.00000 -3.73	150.99	146.71	149.98	1,298,934
06 Jul 20	150.73000 +0.19	152.66	150.06	152.44	1,469,660
02 Jul 20	150.53999 +1.43	152.13	149.96	150.81	1,217,122
01 Jul 20	149.11000 +0.22	150.45	148.63	149.22	1,381,308
30 Jun 20	148.89000 +2.51	149.57	146.10	147.45	1,656,034
29 Jun 20	146.38000 +1.66	147.00	144.23	146.26	1,024,973
26 Jun 20	144.72000 -2.73	147.45	143.91	147.26	2,566,878
25 Jun 20	147.45000 +2.61	147.71	143.84	144.50	1,156,369
24 Jun 20	144.84000 -5.68	149.59	144.28	148.89	1,837,003
23 Jun 20	150.52000 +0.04	152.15	150.11	151.62	1,744,106
22 Jun 20	150.48000 +1.48	150.57	147.34	148.50	1,737,108
19 Jun 20	149.00000 -2.73	155.00	148.63	154.33	2,247,057
18 Jun 20	151.73000 +1.05	151.82	148.91	149.74	1,234,353
17 Jun 20	150.67999 -1.10	152.58	150.09	151.59	1,231,071
16 Jun 20	151.78000 +4.49	153.31	149.05	152.21	1,662,416
15 Jun 20	147.28999 +0.28	148.45	142.44	142.81	1,754,765
12 Jun 20	147.00999 +4.02	148.98	143.09	147.50	2,726,001
11 Jun 20	142.99001 -13.05	154.21	142.81	152.96	2,922,150
10 Jun 20	156.03999 -1.65	158.21	153.95	157.73	1,690,810
09 Jun 20	157.69000 -3.46	160.75	157.02	160.75	1,885,666
08 Jun 20	161.14999 +1.02	161.30	158.29	159.36	2,270,385
05 Jun 20	160.13000 +10.16	161.05	153.57	154.30	3,344,829
04 Jun 20	149.97000 -1.71	151.95	149.15	149.88	2,086,399
03 Jun 20	151.67999 +3.43	152.25	148.96	149.80	2,100,270
02 Jun 20	148.25000 +2.70	148.32	145.01	145.41	2,880,879
01 Jun 20	145.55000 -0.94	146.98	144.56	146.01	2,374,128
29 May 20	146.49001 +1.69	146.98	142.17	145.37	3,239,506
28 May 20	144.80000 +0.13	146.51	143.52	145.67	2,547,734
27 May 20	144.67000 +5.75	145.13	139.54	141.30	3,439,850
26 May 20	138.92000 +4.05	139.56	136.70	138.00	3,080,443
22 May 20	134.87000 +1.55	135.72	131.90	133.00	2,201,114
21 May 20	133.32001 -1.46	135.05	132.70	134.08	2,856,335
20 May 20	134.78000 +1.68	136.09	133.99	134.64	5,466,024
19 May 20	133.10001 -3.30	137.62	133.05	136.21	2,523,022
18 May 20	136.39999 +1.55	137.48	134.51	135.32	3,753,610
15 May 20	134.85001 -0.10	134.98	131.85	133.77	4,047,772
14 May 20	134.95000 +0.37	135.16	130.64	133.97	2,164,911
13 May 20	134.58000 -7.15	141.73	132.80	141.73	2,964,236
12 May 20	141.73000 -2.88	145.64	141.39	144.85	2,014,207
11 May 20	144.61000 -1.39	145.80	143.70	144.09	1,762,735
08 May 20	146.00000 -1.77	149.78	144.72	149.57	1,738,426
07 May 20	147.77000 +3.21	149.32	146.67	147.39	1,900,221
06 May 20	144.56000 -1.26	147.63	143.13	143.13	1,780,342
05 May 20	145.82001 +1.34	147.77	144.82	145.56	1,672,038
04 May 20	144.48000 +4.06	144.64	138.39	139.36	2,614,433
01 May 20	140.42000 -6.27	144.70	139.46	143.17	2,616,976
30 Apr 20	146.69000 +0.85	147.32	143.57	144.49	2,592,296
29 Apr 20	145.84000 +2.83	146.76	141.60	146.76	2,644,286
28 Apr 20	143.00999 +0.79	146.19	142.60	143.23	2,129,797
27 Apr 20	142.22000 +2.99	142.32	139.47	139.81	1,779,469
24 Apr 20	139.23000 +3.31	139.73	135.38	136.53	2,000,267
23 Apr 20	135.92000 -2.78	141.15	135.45	138.85	2,345,156
22 Apr 20	138.70000 +5.09	139.75	135.04	136.75	1,558,418
21 Apr 20	133.61000 -6.21	137.64	133.20	137.21	2,178,067
20 Apr 20	139.82001 -1.26	141.65	138.00	138.53	2,521,427
17 Apr 20	141.08000 +4.16	142.12	138.70	141.51	3,179,534
16 Apr 20	136.92000 -0.72	138.95	134.42	138.52	1,949,127
15 Apr 20	137.64000 -6.23	140.66	137.18	140.14	2,146,362
14 Apr 20	143.87000 +4.34	143.99	140.47	140.72	2,404,395
13 Apr 20	139.53000 -2.99	140.92	136.02	140.23	1,728,671
09 Apr 20	142.52000 +3.99	143.81	139.91	140.23	2,683,410
08 Apr 20	138.53000 +1.57	139.60	136.35	138.00	2,726,592
07 Apr 20	136.96001 -2.69	147.17	136.75	145.54	2,870,654
06 Apr 20	139.64999 +11.08	140.45	134.35	135.00	3,664,182
03 Apr 20	128.57001 -2.98	132.53	126.69	130.70	1,567,490
02 Apr 20	131.55000 +1.83	132.61	127.43	127.72	3,808,191
01 Apr 20	129.72000 -6.96	133.41	128.09	129.98	2,905,449
31 Mar 20	136.67999 -1.14	139.40	134.22	134.98	3,513,047
30 Mar 20	137.82001 +6.44	138.54	131.77	132.40	2,522,320
27 Mar 20	131.38000 -5.68	136.00	128.92	130.36	2,997,814
26 Mar 20	137.06000 +14.47	138.14	122.60	123.06	4,041,046
25 Mar 20	122.59000 +1.63	130.00	116.49	120.76	3,941,861
24 Mar 20	120.96000 +11.89	122.04	114.30	114.66	4,884,199
23 Mar 20	109.07000 -2.99	112.06	104.89	108.53	4,794,469
20 Mar 20	112.06000 -5.31	119.47	107.10	118.92	6,257,644
19 Mar 20	117.37000 -0.23	123.17	110.00	117.80	4,022,176
18 Mar 20	117.60000 -11.79	122.59	103.11	120.86	5,078,068
17 Mar 20	129.39000 +6.93	130.53	118.43	124.45	4,274,804
16 Mar 20	122.46000 -22.04	131.72	122.05	128.06	4,415,890
13 Mar 20	144.50000 +14.22	144.53	129.27	136.99	3,604,922
12 Mar 20	130.28000 -17.73	137.87	125.86	137.55	5,497,208
11 Mar 20	148.00999 -6.41	151.92	145.69	149.65	2,750,984
10 Mar 20	154.42000 +3.50	157.12	147.21	156.95	4,152,369
09 Mar 20	150.92000 -8.23	155.22	146.28	149.10	4,551,601
06 Mar 20	159.14999 -1.52	160.11	153.01	153.42	3,137,434
05 Mar 20	160.67000 -3.72	163.15	158.93	159.44	3,359,661
04 Mar 20	164.39000 +9.15	164.62	156.81	158.42	2,847,640
03 Mar 20	155.24001 -7.76	164.44	154.00	161.63	3,095,168
02 Mar 20	163.00000 +8.26	163.09	154.24	155.55	3,194,691
28 Feb 20	154.74001 -2.79	159.45	150.53	153.41	4,585,812
27 Feb 20	157.53000 -8.80	165.97	157.46	164.06	2,843,642
26 Feb 20	166.33000 -0.85	170.80	166.23	169.00	2,319,739
25 Feb 20	167.17999 -7.36	175.49	166.90	174.65	2,606,831
24 Feb 20	174.53999 -4.04	177.18	173.90	175.78	2,084,064
21 Feb 20	178.58000 -2.19	180.43	177.35	179.80	3,538,453
20 Feb 20	180.77000 -0.48	181.75	178.50	180.67	1,501,665
19 Feb 20	181.25000 +1.32	181.74	180.19	180.50	1,651,517
18 Feb 20	179.92999 -1.32	182.32	179.74	181.36	1,512,243
14 Feb 20	181.25000 +1.14	181.28	179.40	180.16	1,566,513
13 Feb 20	180.11000 +2.08	180.99	177.07	177.47	1,913,906
12 Feb 20	178.03000 +0.06	180.85	176.90	178.69	2,622,477
11 Feb 20	177.97000 -1.39	180.25	177.79	180.25	1,584,176
10 Feb 20	179.36000 +0.26	179.82	178.31	178.66	2,153,756
07 Feb 20	179.10001 -1.16	179.90	178.49	179.78	2,311,532
06 Feb 20	180.25999 +1.64	180.47	178.80	179.75	1,600,799
05 Feb 20	178.62000 +2.70	179.01	176.81	178.37	2,675,204
04 Feb 20	175.92000 +1.98	178.07	174.80	176.67	3,423,514
03 Feb 20	173.94000 +2.55	175.17	173.00	173.88	2,162,833
31 Jan 20	171.39000 -3.62	175.44	170.84	174.50	3,316,666
30 Jan 20	175.00500 +3.97	175.08	168.34	168.96	2,731,668
29 Jan 20	171.03999 -7.26	174.28	170.94	171.85	3,842,815
28 Jan 20	178.30000 +2.56	178.96	175.90	176.03	1,641,967
27 Jan 20	175.74001 -1.47	176.63	174.49	175.19	1,622,489
24 Jan 20	177.21001 -0.62	178.93	176.18	178.83	1,676,654
23 Jan 20	177.83000 -0.50	178.46	177.01	177.77	1,520,335
22 Jan 20	178.33000 +2.13	179.89	177.19	178.32	2,060,125
21 Jan 20	176.20000 -0.67	177.60	174.95	174.95	1,887,463
17 Jan 20	176.87000 +1.99	176.91	175.10	176.03	2,818,213
16 Jan 20	174.88000 +2.07	174.94	172.94	173.86	2,281,180
15 Jan 20	172.81000 +1.58	174.49	171.81	172.07	2,114,613
14 Jan 20	171.23000 -1.13	172.35	170.50	172.12	1,688,109
13 Jan 20	172.36000 +1.27	172.47	171.10	171.52	922,534
10 Jan 20	171.09000 -0.12	172.00	170.64	172.00	968,720
09 Jan 20	171.21001 +1.50	171.34	170.12	170.38	1,189,646
08 Jan 20	169.71001 +1.58	170.51	168.17	168.79	1,675,559
07 Jan 20	168.13000 -2.06	169.46	167.95	169.29	1,879,115
06 Jan 20	170.19000 +0.23	170.34	168.83	169.08	1,205,933
03 Jan 20	169.96001 -0.36	170.45	168.06	168.06	1,000,060
02 Jan 20	170.32001 -0.18	172.00	169.20	171.96	1,364,626
31 Dec 19	170.50000 +0.91	170.66	169.22	169.22	903,032
30 Dec 19	169.59000 -1.18	170.85	169.03	170.51	867,072
27 Dec 19	170.77000 +0.42	170.95	169.75	170.77	821,431
26 Dec 19	170.35001 +0.44	170.82	169.58	170.35	1,714,090
24 Dec 19	169.91000 -0.11	170.31	169.35	169.95	350,248
23 Dec 19	170.02000 -1.07	171.36	169.74	171.27	1,139,895
20 Dec 19	171.09000 +2.35	171.32	168.23	170.28	3,947,248
19 Dec 19	168.74001 +1.18	169.39	166.74	167.26	1,984,839
18 Dec 19	167.56000 -0.76	169.74	167.25	168.38	2,069,897
17 Dec 19	168.32001 -0.27	169.44	168.04	168.81	1,838,805
16 Dec 19	168.59000 +0.33	169.66	168.48	169.16	2,404,032
13 Dec 19	168.25999 +1.10	168.39	166.01	166.69	1,308,380
12 Dec 19	167.16000 -0.08	167.55	165.23	166.26	1,931,103
11 Dec 19	167.24001 -1.19	168.31	166.51	168.06	1,245,785
10 Dec 19	168.42999 -0.64	169.23	168.16	169.07	1,523,413
09 Dec 19	169.07001 -0.91	170.11	168.81	169.68	1,508,186
06 Dec 19	169.98000 +1.62	170.59	169.51	169.61	1,300,116
05 Dec 19	168.36000 -0.21	169.01	167.52	168.89	1,748,817
04 Dec 19	168.57001 +1.44	168.87	166.84	167.12	1,863,695
03 Dec 19	167.13000 -1.46	167.44	166.22	166.77	2,953,108
02 Dec 19	168.59000 -2.19	170.87	168.15	170.53	1,342,031
29 Nov 19	170.78000 -0.70	171.50	170.24	170.82	706,162
27 Nov 19	171.48000 -0.14	171.90	170.96	171.80	1,093,436
26 Nov 19	171.62000 +1.42	171.92	170.15	170.21	2,021,047
25 Nov 19	170.20000 +0.55	170.94	169.78	170.27	1,259,539
22 Nov 19	169.64999 -0.21	171.50	169.07	171.12	1,279,067
21 Nov 19	169.86000 -0.72	170.74	169.15	170.23	1,184,828
20 Nov 19	170.58000 -0.51	171.58	169.00	170.54	1,286,941
19 Nov 19	171.09000 +0.36	172.73	170.91	171.50	1,284,047
18 Nov 19	170.73000 -0.44	171.33	170.00	170.64	1,444,542
15 Nov 19	171.17000 +1.03	171.19	169.07	171.19	1,611,220
14 Nov 19	170.14000 +1.16	170.48	167.79	168.77	2,367,904
13 Nov 19	168.98000 +2.62	169.52	166.47	166.98	2,346,840
12 Nov 19	166.36000 +2.94	166.49	163.76	164.15	1,921,680
11 Nov 19	163.42000 +0.69	163.92	161.64	162.00	1,417,883
08 Nov 19	162.73000 +0.63	163.08	161.18	161.73	1,787,538
07 Nov 19	162.10001 +2.44	163.58	159.88	160.54	2,166,846
06 Nov 19	159.66000 +2.65	160.18	157.35	157.87	2,142,857
05 Nov 19	157.00999 -4.87	161.74	156.89	161.35	3,924,599
04 Nov 19	161.88000 -1.10	164.61	161.71	164.21	2,542,856
01 Nov 19	162.98000 +0.75	163.75	162.13	163.40	1,375,890
31 Oct 19	162.23000 -1.92	164.41	160.68	163.42	6,511,280
30 Oct 19	164.14999 +1.32	164.33	158.26	158.80	2,878,301
29 Oct 19	162.83000 +0.35	164.36	162.46	162.63	1,557,212
28 Oct 19	162.48000 +0.52	162.92	160.93	162.58	1,377,763
25 Oct 19	161.96001 -0.58	163.36	161.57	162.01	2,199,993
24 Oct 19	162.53999 +2.50	162.64	160.10	160.95	1,100,972
23 Oct 19	160.03999 +0.55	160.76	159.09	159.27	1,726,606
22 Oct 19	159.49001 -2.54	163.29	159.46	162.35	1,336,003
21 Oct 19	162.03000 -1.51	164.49	161.30	164.08	1,714,349
18 Oct 19	163.53999 -0.29	164.45	162.92	164.33	1,650,364
17 Oct 19	163.83000 -0.33	165.20	163.61	164.54	1,091,688
16 Oct 19	164.16000 +0.04	164.45	162.06	163.74	1,665,162
15 Oct 19	164.12000 +1.66	164.45	162.49	162.54	1,355,762
14 Oct 19	162.46001 -0.06	163.81	162.12	162.65	1,288,020
11 Oct 19	162.52000 +1.80	163.84	161.00	162.41	1,994,228
10 Oct 19	160.72000 +2.26	160.97	157.86	157.93	1,597,573
09 Oct 19	158.46001 +2.14	158.94	156.60	157.64	1,658,697
08 Oct 19	156.32001 -2.57	158.35	155.84	157.55	1,531,767
07 Oct 19	158.89000 -0.28	159.81	157.98	158.95	1,036,318
04 Oct 19	159.17000 +1.63	159.42	157.90	158.13	1,363,367
03 Oct 19	157.53999 +0.92	157.60	153.72	156.36	1,667,880
02 Oct 19	156.62000 -3.81	159.24	155.48	158.97	2,755,079
01 Oct 19	160.42999 -0.99	162.94	160.08	162.31	1,811,805
30 Sep 19	161.42000 +0.99	162.10	160.75	160.83	1,511,432
27 Sep 19	160.42999 -2.84	163.97	158.94	163.79	2,067,422
26 Sep 19	163.27000 +1.59	163.95	161.70	162.24	2,111,586
25 Sep 19	161.67999 +1.65	161.95	158.82	160.08	2,371,221
24 Sep 19	160.03000 +0.33	162.44	158.77	160.12	2,829,328
23 Sep 19	159.70000 +0.40	160.64	158.50	158.77	1,824,880
20 Sep 19	159.30000 -0.05	160.81	158.75	159.22	2,674,919
19 Sep 19	159.35001 +1.58	159.98	158.51	159.27	1,856,879
18 Sep 19	157.77000 -1.06	158.86	156.04	158.33	1,722,531
17 Sep 19	158.83000 +0.66	159.24	157.60	158.40	2,629,221
16 Sep 19	158.17000 -1.57	159.74	157.75	158.90	2,427,945
13 Sep 19	159.74001 -0.67	161.51	158.95	161.04	1,906,949
12 Sep 19	160.41000 -0.73	162.79	160.15	161.16	2,209,223
11 Sep 19	161.14000 -3.19	164.92	160.40	163.14	2,659,359
10 Sep 19	164.33000 -3.72	168.03	161.61	166.94	2,010,177
09 Sep 19	168.05000 -5.20	173.69	167.13	173.56	1,670,167
06 Sep 19	173.25000 -0.02	174.50	173.02	173.74	4,866,009
05 Sep 19	173.27000 +3.56	173.54	170.80	171.15	1,742,662
04 Sep 19	169.71001 +2.50	170.09	168.50	168.53	1,359,862
03 Sep 19	167.21001 -2.63	169.50	166.60	167.75	1,528,185
30 Aug 19	169.84000 +0.40	170.92	169.03	170.71	1,586,245
29 Aug 19	169.44000 +2.22	170.81	168.76	169.31	1,186,790
28 Aug 19	167.22000 +0.37	167.49	164.72	165.95	1,523,926
27 Aug 19	166.85001 +0.04	168.14	166.08	168.14	1,595,204
26 Aug 19	166.81000 +2.01	166.98	164.99	166.65	1,197,450
23 Aug 19	164.80000 -4.73	170.17	164.20	169.06	1,685,091
22 Aug 19	169.53000 -0.16	170.71	167.29	169.55	1,174,367
21 Aug 19	169.69000 +1.81	169.69	168.43	168.89	1,235,084
20 Aug 19	167.88000 -1.08	169.79	167.64	168.59	1,143,408
19 Aug 19	168.96001 +1.94	169.38	167.55	169.03	1,124,955
16 Aug 19	167.02000 +1.95	168.06	166.42	166.82	1,459,567
15 Aug 19	165.07001 +1.23	166.36	162.51	164.18	1,675,687
14 Aug 19	163.84000 -4.87	167.61	163.74	166.46	2,249,316
13 Aug 19	168.71001 +2.84	169.18	165.25	165.33	1,386,789
12 Aug 19	165.87000 -1.86	167.60	165.12	167.41	1,633,212
09 Aug 19	167.73000 -2.59	169.95	166.42	169.95	2,105,815
08 Aug 19	170.32001 +5.85	170.39	165.54	166.01	2,306,694
07 Aug 19	164.47000 +1.08	165.47	160.52	161.89	2,139,052
06 Aug 19	163.39000 +3.64	163.90	159.81	160.03	2,113,928
05 Aug 19	159.75000 -4.52	163.43	158.73	162.71	4,644,804
02 Aug 19	164.27000 -0.03	165.61	161.79	163.99	2,873,735
01 Aug 19	164.30000 -2.22	166.63	163.70	165.25	4,099,215
31 Jul 19	166.52000 +1.52	172.00	164.95	172.00	4,170,902
30 Jul 19	165.00000 -2.91	167.84	164.90	167.33	1,937,934
29 Jul 19	167.91000 -1.36	169.13	167.67	169.13	1,065,977
26 Jul 19	169.27000 +2.21	169.58	167.31	167.61	1,035,464
25 Jul 19	167.06000 -0.15	167.97	166.62	166.95	1,305,094
24 Jul 19	167.21001 -0.70	167.47	166.07	167.47	2,063,310
23 Jul 19	167.91000 +0.77	169.00	166.71	168.28	934,624
22 Jul 19	167.14000 +0.68	168.37	166.26	166.98	1,423,056
19 Jul 19	166.46001 -1.31	168.97	166.37	168.67	1,434,588
18 Jul 19	167.77000 +2.38	167.92	164.71	165.33	1,500,655
17 Jul 19	165.39000 +1.19	166.15	164.34	164.46	1,885,096
16 Jul 19	164.20000 -0.81	165.85	164.03	165.05	1,898,719
15 Jul 19	165.00999 -0.12	166.16	164.69	165.48	2,064,450
12 Jul 19	165.13000 -0.08	165.45	163.98	164.95	2,239,518
11 Jul 19	165.21001 +0.67	165.59	164.11	164.88	1,958,493
10 Jul 19	164.53999 +1.00	164.70	162.66	164.28	1,729,982
09 Jul 19	163.53999 -0.53	163.74	162.50	163.16	1,703,015
08 Jul 19	164.07001 -0.77	164.70	163.69	164.58	1,108,771
05 Jul 19	164.84000 +0.75	165.10	162.36	162.99	2,001,714
03 Jul 19	164.09000 +2.13	164.18	161.53	163.00	1,938,842
02 Jul 19	161.96001 -4.43	162.04	158.92	159.68	17,112,084
01 Jul 19	166.39000 +1.06	167.82	165.52	167.62	1,625,876
28 Jun 19	165.33000 +1.32	165.71	163.55	164.33	1,947,039
27 Jun 19	164.00999 +1.19	164.22	162.10	163.69	1,417,872
26 Jun 19	162.82001 -2.70	166.21	162.71	165.74	1,271,563
25 Jun 19	165.52000 -2.24	168.06	165.10	168.06	1,555,836
24 Jun 19	167.75999 -0.40	169.25	167.70	168.76	1,514,807
21 Jun 19	168.16000 -1.45	170.45	168.02	169.40	2,436,980
20 Jun 19	169.61000 +1.36	170.10	168.14	169.97	1,192,058
19 Jun 19	168.25000 +0.03	168.87	166.69	168.28	1,153,127
18 Jun 19	168.22000 +2.28	169.20	166.79	167.57	1,716,507
17 Jun 19	165.94000 +0.40	166.49	165.29	166.09	1,213,153
14 Jun 19	165.53999 +1.09	166.36	164.06	164.47	1,458,630
13 Jun 19	164.45000 -0.77	165.62	163.33	165.21	1,205,166
12 Jun 19	165.22000 +0.11	166.17	164.57	165.31	1,076,065
11 Jun 19	165.11000 -2.58	168.87	164.36	168.53	1,361,566
10 Jun 19	167.69000 +0.77	168.43	166.63	167.31	1,283,152
07 Jun 19	166.92000 +2.62	167.87	164.94	165.01	1,419,280
06 Jun 19	164.30000 +1.65	164.35	161.65	162.67	1,280,762
05 Jun 19	162.64999 +3.20	162.78	160.10	160.11	1,451,726
04 Jun 19	159.45000 +3.45	159.66	156.06	157.56	1,550,830
03 Jun 19	156.00000 -4.12	161.42	155.26	160.55	2,066,933
31 May 19	160.12000 -0.79	161.08	159.32	159.32	1,091,948
30 May 19	160.91000 +1.04	161.41	159.74	160.47	743,903
29 May 19	159.87000 -2.02	161.19	158.94	161.09	1,046,128
28 May 19	161.89000 +0.04	163.74	161.57	161.97	1,425,253
24 May 19	161.85001 +0.72	163.04	161.16	162.12	911,864
23 May 19	161.13000 -2.24	162.30	160.12	161.74	1,453,811
22 May 19	163.37000 +0.37	164.03	162.23	162.68	1,098,334
21 May 19	163.00000 +1.66	163.54	161.50	162.44	1,171,760
20 May 19	161.34000 -0.38	162.75	160.10	160.10	1,593,457
17 May 19	161.72000 +0.19	162.08	159.85	160.39	2,101,107
16 May 19	161.53000 +2.16	162.45	158.73	159.25	2,243,751
15 May 19	159.37000 +0.86	159.77	157.10	157.67	2,042,157
14 May 19	158.50999 +1.25	159.81	157.35	157.56	1,905,006
13 May 19	157.25999 -3.77	159.73	157.00	158.41	1,898,953
10 May 19	161.03000 +0.46	161.40	157.91	159.87	1,661,470
09 May 19	160.57001 +1.38	161.02	157.78	158.00	1,604,764
08 May 19	159.19000 +0.84	159.98	157.57	158.00	1,410,248
07 May 19	158.35001 -1.90	160.95	157.34	158.16	2,132,267
06 May 19	160.25000 +0.06	160.69	157.38	157.38	1,328,166
03 May 19	160.19000 +1.77	160.63	158.51	159.69	1,431,501
02 May 19	158.42000 +0.94	159.18	155.80	157.46	2,178,135
01 May 19	157.48000 -6.91	161.20	154.71	161.00	3,333,956
30 Apr 19	164.39000 +1.40	164.56	161.01	163.28	2,007,150
29 Apr 19	162.99001 -0.71	164.25	162.58	163.86	1,270,288
26 Apr 19	163.70000 -0.16	164.43	162.69	164.43	911,945
25 Apr 19	163.86000 +0.36	164.17	161.49	162.68	1,406,373
24 Apr 19	163.50000 -1.54	165.50	163.48	165.24	1,771,017
23 Apr 19	165.03999 +3.13	165.13	161.81	162.01	1,467,296
22 Apr 19	161.91000 -0.53	162.41	161.34	161.65	813,873
18 Apr 19	162.44000 -0.41	163.73	162.08	163.73	1,423,818
17 Apr 19	162.85001 +0.71	162.97	161.55	162.53	1,145,442
16 Apr 19	162.14000 -1.54	164.41	161.53	164.41	1,080,839
15 Apr 19	163.67999 +0.37	163.86	162.61	163.03	987,124
12 Apr 19	163.31000 +1.64	163.38	160.94	162.16	1,014,253
11 Apr 19	161.67000 +1.25	161.76	160.42	161.03	1,525,973
10 Apr 19	160.42000 +0.74	160.82	159.67	160.13	998,916
09 Apr 19	159.67999 -0.78	160.66	159.13	159.83	1,238,609
08 Apr 19	160.46001 +0.12	160.60	158.89	159.95	952,102
05 Apr 19	160.34000 +1.00	160.42	159.15	160.07	1,497,777
04 Apr 19	159.34000 -1.76	161.37	158.18	161.37	1,682,375
03 Apr 19	161.10001 -0.34	162.45	160.49	162.45	1,374,701
02 Apr 19	161.44000 -0.63	162.71	160.83	162.54	987,838
01 Apr 19	162.07001 +2.33	162.32	159.98	161.20	2,489,476
29 Mar 19	159.74001 +1.37	159.91	158.61	159.49	2,333,920
28 Mar 19	158.37000 +1.58	158.53	156.88	157.03	1,412,351
27 Mar 19	156.78999 +0.59	157.26	154.99	156.42	1,481,359
26 Mar 19	156.20000 +2.45	156.27	154.24	155.11	1,473,928
25 Mar 19	153.75000 -0.06	154.21	152.76	153.48	1,235,203
22 Mar 19	153.81000 -1.53	155.30	153.65	154.93	1,659,713
21 Mar 19	155.34000 +1.32	156.04	153.44	153.44	1,848,253
20 Mar 19	154.02000 -0.61	154.99	153.50	154.43	1,974,925
19 Mar 19	154.63000 -0.06	155.18	153.82	155.00	1,439,817
18 Mar 19	154.69000 -0.62	155.80	154.04	155.31	1,716,586
15 Mar 19	155.31000 +1.80	155.36	152.66	153.01	5,612,259
14 Mar 19	153.50999 +0.67	153.67	152.27	153.34	1,840,866
13 Mar 19	152.84000 +0.85	153.98	152.21	152.71	1,539,349
12 Mar 19	151.99001 +0.90	152.81	151.10	151.75	1,796,620
11 Mar 19	151.09000 +1.85	151.19	149.03	149.88	1,817,145
08 Mar 19	149.24001 -1.18	149.58	148.15	149.01	1,928,067
07 Mar 19	150.42000 -2.11	151.98	150.12	151.35	2,915,273
06 Mar 19	152.53000 -0.13	153.32	152.17	152.47	1,643,040
05 Mar 19	152.66000 -0.60	153.60	152.35	153.45	2,914,038
04 Mar 19	153.25999 -0.64	154.32	151.41	153.89	3,966,832
01 Mar 19	153.89999 +0.87	154.41	153.15	154.25	1,773,260
28 Feb 19	153.03000 +0.05	153.56	152.30	152.68	2,241,544
27 Feb 19	152.98000 +0.10	153.40	151.66	152.08	1,479,023
26 Feb 19	152.88000 +0.39	153.42	152.25	152.54	1,400,592
25 Feb 19	152.49001 -0.69	154.55	152.23	154.06	1,560,872
22 Feb 19	153.17999 +2.20	153.21	151.22	151.62	1,608,761
21 Feb 19	150.98000 +0.42	151.50	149.61	150.14	1,309,158
20 Feb 19	150.56000 +0.25	150.71	149.47	150.66	1,621,981
19 Feb 19	150.31000 +0.64	150.55	149.02	149.02	1,354,821
15 Feb 19	149.67000 +1.52	150.32	148.44	149.55	2,862,880
14 Feb 19	148.14999 -2.31	150.00	148.07	149.63	2,656,935
13 Feb 19	150.46001 +0.96	151.35	149.89	150.00	2,136,727
12 Feb 19	149.50000 +1.99	149.93	148.27	148.71	2,181,755
11 Feb 19	147.50999 +0.70	147.74	146.79	147.19	1,949,594
08 Feb 19	146.81000 +1.13	146.85	144.04	144.32	1,711,997
07 Feb 19	145.67999 +0.14	145.89	143.93	144.02	2,638,193
06 Feb 19	145.53999 +0.25	146.09	144.60	145.00	2,039,649
05 Feb 19	145.28999 +1.66	145.49	144.12	145.02	2,802,391
04 Feb 19	143.63000 +2.01	143.69	141.39	141.73	2,848,005
01 Feb 19	141.62000 +1.78	141.69	139.71	139.71	2,940,936
31 Jan 19	139.84000 +0.43	141.15	138.13	138.83	5,836,557
30 Jan 19	139.41000 +5.41	140.79	135.01	137.00	3,734,452
29 Jan 19	134.00000 -1.50	135.88	133.76	135.37	1,726,504
28 Jan 19	135.50000 -0.91	135.73	134.29	134.96	1,930,622
25 Jan 19	136.41000 +1.66	136.74	135.26	136.02	1,710,183
24 Jan 19	134.75000 +0.33	135.72	133.87	134.66	1,903,188
23 Jan 19	134.42000 +1.25	134.63	132.65	133.62	1,923,032
22 Jan 19	133.17000 -2.01	134.52	132.04	133.99	2,908,933
18 Jan 19	135.17999 +2.24	135.38	133.04	134.25	2,281,016
17 Jan 19	132.94000 +0.18	133.75	132.05	132.13	2,194,832
16 Jan 19	132.75999 +0.43	133.55	131.84	132.66	2,080,991
15 Jan 19	132.33000 +1.43	133.22	130.95	130.95	3,286,146
14 Jan 19	130.89999 -0.75	131.65	130.00	130.16	1,787,819
11 Jan 19	131.64999 -0.81	132.00	130.67	131.80	1,185,704
10 Jan 19	132.46001 +1.04	132.58	130.51	130.52	2,051,891
09 Jan 19	131.42000 +0.12	131.86	129.47	131.86	1,844,526
08 Jan 19	131.30000 +0.77	132.43	129.06	131.48	2,275,635
07 Jan 19	130.53000 -0.71	132.15	129.50	130.99	3,455,834
04 Jan 19	131.24001 +5.03	131.39	127.54	128.39	2,161,258
03 Jan 19	126.21000 -3.93	129.30	126.06	128.51	3,854,018
02 Jan 19	130.14000 -0.98	130.78	128.61	129.16	2,190,104
31 Dec 18	131.12000 +1.89	131.18	129.35	130.08	2,509,069
28 Dec 18	129.23000 -0.50	131.26	127.76	130.09	1,665,845
27 Dec 18	129.73000 +2.03	129.76	124.47	125.57	2,152,623
26 Dec 18	127.70000 +5.75	127.78	121.40	123.28	2,321,035
24 Dec 18	121.95000 -3.42	126.25	121.83	125.02	1,345,658
21 Dec 18	125.37000 -4.92	131.96	125.17	129.75	4,349,871
20 Dec 18	130.28999 -0.04	131.13	128.26	129.73	3,757,355
19 Dec 18	130.33000 +0.33	134.14	128.85	129.92	3,496,753
18 Dec 18	130.00000 -2.47	134.49	129.40	133.76	6,609,511
17 Dec 18	132.47000 -2.35	135.92	131.63	134.67	3,749,163
14 Dec 18	134.82001 -3.38	137.40	134.60	136.71	1,967,098
13 Dec 18	138.20000 -1.37	139.57	136.75	139.57	1,871,656
12 Dec 18	139.57001 -0.42	142.63	139.45	142.49	2,566,203
11 Dec 18	139.99001 +0.26	142.35	138.71	141.71	2,190,021
10 Dec 18	139.73000 +0.40	140.29	136.69	139.63	1,660,291
07 Dec 18	139.33000 -3.85	143.51	138.70	142.20	2,830,401
06 Dec 18	143.17999 -0.43	143.23	138.29	141.89	3,299,671
04 Dec 18	143.61000 -3.80	147.70	143.18	147.04	4,018,809
03 Dec 18	147.41000 -0.01	149.67	145.38	149.19	4,110,661
30 Nov 18	147.42000 +1.57	147.56	145.80	146.21	4,150,774
29 Nov 18	145.85001 -2.76	148.14	145.71	147.70	1,750,220
28 Nov 18	148.61000 +3.29	148.66	145.49	145.89	3,159,330
27 Nov 18	145.32001 +0.67	145.33	142.84	143.93	1,442,258
26 Nov 18	144.64999 +3.76	144.74	142.02	142.83	1,643,523
23 Nov 18	140.89000 -0.19	141.91	139.54	139.54	676,649
21 Nov 18	141.08000 +0.56	142.63	139.45	141.48	1,500,689
20 Nov 18	140.52000 -2.92	147.38	140.13	142.83	2,995,285
19 Nov 18	143.44000 -3.11	147.01	141.22	146.41	2,264,933
16 Nov 18	146.55000 -0.70	147.82	145.43	147.22	5,416,741
15 Nov 18	147.25000 +4.53	147.29	140.80	141.36	2,564,017
14 Nov 18	142.72000 -2.00	146.41	142.50	145.83	2,248,666
13 Nov 18	144.72000 +0.55	145.86	143.04	144.96	2,087,268
12 Nov 18	144.17000 -3.02	147.10	143.95	146.68	1,665,262
09 Nov 18	147.19000 -0.70	147.66	146.00	147.08	2,371,360
08 Nov 18	147.89000 -0.41	148.67	147.17	147.63	2,082,149
07 Nov 18	148.30000 +4.38	148.45	144.97	145.56	2,616,301
06 Nov 18	143.92000 +2.51	144.03	141.51	141.52	2,094,411
05 Nov 18	141.41000 +0.69	141.80	139.72	141.32	1,787,840
02 Nov 18	140.72000 -0.19	142.55	139.02	141.12	1,921,062
01 Nov 18	140.91000 -3.17	144.00	139.96	143.75	2,559,318
31 Oct 18	144.08000 +6.82	145.62	139.98	141.37	3,522,795
30 Oct 18	137.25999 +1.96	137.26	134.47	135.87	2,884,501
29 Oct 18	135.30000 -1.05	139.76	133.13	138.80	3,272,026
26 Oct 18	136.35001 -4.14	138.66	135.52	137.24	2,968,919
25 Oct 18	140.49001 +2.84	141.40	137.45	139.65	2,192,928
24 Oct 18	137.64999 -4.79	143.02	137.27	142.01	2,291,535
23 Oct 18	142.44000 -1.55	143.44	140.30	141.64	1,818,959
22 Oct 18	143.99001 +0.58	144.91	143.00	143.85	1,147,112
19 Oct 18	143.41000 +0.49	145.15	142.71	143.78	1,793,230
18 Oct 18	142.92000 -0.74	144.60	141.06	143.76	1,863,873
17 Oct 18	143.66000 +0.38	144.13	142.04	143.43	1,069,369
16 Oct 18	143.28000 +3.03	143.93	140.28	140.60	1,965,968
15 Oct 18	140.25000 -0.47	141.54	139.04	140.02	1,387,459
12 Oct 18	140.72000 +2.54	141.30	138.55	140.32	2,477,082
11 Oct 18	138.17999 -3.60	143.02	137.05	141.71	3,402,038
10 Oct 18	141.78000 -8.36	150.46	141.57	150.26	2,834,900
09 Oct 18	150.14000 +0.84	152.36	149.22	149.50	1,398,622
08 Oct 18	149.30000 -1.69	151.31	148.05	150.12	1,626,914
05 Oct 18	150.99001 +0.77	151.55	149.84	150.42	1,306,480
04 Oct 18	150.22000 -1.37	151.59	148.93	151.36	1,364,771
03 Oct 18	151.59000 -0.18	153.51	151.34	151.90	1,425,497
02 Oct 18	151.77000 +1.03	152.28	150.12	151.11	1,279,091
01 Oct 18	150.74001 +0.08	152.47	150.31	151.38	1,252,597
28 Sep 18	150.66000 +0.75	151.32	149.71	149.82	1,686,440
27 Sep 18	149.91000 +0.29	150.26	149.37	149.78	957,149
26 Sep 18	149.62000 +0.73	150.98	148.88	149.05	1,723,554
25 Sep 18	148.89000 -0.18	150.59	146.50	149.66	2,763,665
24 Sep 18	149.07001 -1.61	150.11	148.71	149.59	1,320,745
21 Sep 18	150.67999 +1.80	151.01	148.79	149.68	4,234,330
20 Sep 18	148.88000 +1.91	149.09	147.37	147.60	1,068,162
19 Sep 18	146.97000 -0.59	147.96	146.56	147.70	1,206,022
18 Sep 18	147.56000 +0.52	148.11	147.04	147.27	1,127,641
17 Sep 18	147.03999 -0.42	148.30	146.86	147.68	1,173,315
14 Sep 18	147.46001 +0.54	147.94	146.62	147.00	1,061,751
13 Sep 18	146.92000 -0.21	147.42	146.50	146.99	1,058,191
12 Sep 18	147.13000 +0.13	147.43	146.48	146.99	1,484,599
11 Sep 18	147.00000 -0.02	147.45	146.44	147.18	946,017
10 Sep 18	147.02000 +0.29	147.57	146.43	147.43	1,066,741
07 Sep 18	146.73000 -0.55	147.73	146.24	146.44	1,837,263
06 Sep 18	147.28000 +1.14	147.34	145.01	145.78	1,647,660
05 Sep 18	146.14000 +0.33	146.30	144.44	145.52	1,966,857
04 Sep 18	145.81000 -0.94	146.14	144.19	144.35	3,445,948
31 Aug 18	146.75000 +1.26	146.96	145.01	145.17	1,432,747
30 Aug 18	145.49001 -0.86	146.79	144.93	146.00	1,503,233
29 Aug 18	146.35001 +2.52	146.68	143.87	144.45	2,282,841
28 Aug 18	143.83000 +0.23	144.28	143.28	143.76	3,101,002
27 Aug 18	143.60001 +0.01	144.33	143.20	144.33	1,398,644
24 Aug 18	143.59000 +0.24	144.04	142.86	143.86	1,087,519
23 Aug 18	143.35001 +0.05	143.93	142.82	143.13	1,388,305
22 Aug 18	143.30000 +0.26	143.62	142.32	142.73	1,355,228
21 Aug 18	143.03999 +0.88	143.49	142.63	142.85	2,288,005
20 Aug 18	142.16000 -0.39	142.87	142.10	142.82	1,524,328
17 Aug 18	142.55000 +1.31	142.95	140.99	141.17	1,891,391
16 Aug 18	141.24001 +0.00	141.85	139.14	141.85	1,758,091
15 Aug 18	141.24001 +0.09	141.72	139.44	140.06	2,079,325
14 Aug 18	141.14999 +1.48	141.44	139.41	139.88	3,567,324
13 Aug 18	139.67000 +0.38	141.30	139.42	139.82	1,721,288
10 Aug 18	139.28999 +0.92	139.98	137.77	137.77	2,118,425
09 Aug 18	138.37000 +0.55	139.14	138.00	138.29	2,729,793
08 Aug 18	137.82001 -0.09	138.43	137.01	138.25	1,352,715
07 Aug 18	137.91000 +2.35	138.23	135.06	135.50	1,942,045
06 Aug 18	135.56000 +1.31	135.63	133.98	134.28	1,592,314
03 Aug 18	134.25000 +1.10	134.40	133.00	133.75	2,270,510
02 Aug 18	133.14999 +0.54	133.51	130.43	131.49	2,427,202
01 Aug 18	132.61000 -2.38	133.07	129.21	130.21	4,005,481
31 Jul 18	134.99001 +0.70	135.46	133.74	135.15	2,643,814
30 Jul 18	134.28999 -3.12	137.34	133.40	136.75	2,295,592
27 Jul 18	137.41000 -1.83	139.65	136.84	139.44	1,444,629
26 Jul 18	139.24001 +0.09	140.39	138.99	139.80	1,392,341
25 Jul 18	139.14999 +2.04	139.33	137.12	137.49	1,487,862
24 Jul 18	137.11000 -0.59	138.48	136.42	138.18	1,687,586
23 Jul 18	137.70000 +0.37	137.75	136.82	136.99	1,492,140
20 Jul 18	137.33000 +0.27	138.23	134.74	134.89	1,749,592
19 Jul 18	137.06000 -0.44	137.58	134.86	134.86	1,516,562
18 Jul 18	137.50000 +0.14	137.87	136.87	137.35	2,239,327
17 Jul 18	137.36000 +0.24	137.61	136.45	136.72	1,681,862
16 Jul 18	137.12000 -0.22	137.80	136.93	137.52	1,021,319
13 Jul 18	137.34000 -0.16	138.01	136.85	137.31	1,171,214
12 Jul 18	137.50000 +2.13	137.61	136.02	136.12	1,361,852
11 Jul 18	135.37000 -0.60	136.00	134.28	134.77	2,193,582
10 Jul 18	135.97000 +1.45	136.34	134.64	134.88	2,635,512
09 Jul 18	134.52000 +0.30	134.60	133.21	134.32	2,750,328
06 Jul 18	134.22000 +0.51	134.52	133.75	134.03	3,895,904
05 Jul 18	133.71001 +0.05	134.59	133.14	134.59	2,593,425
03 Jul 18	133.66000 -1.20	135.67	132.59	135.34	2,794,171
02 Jul 18	134.86000 +0.72	134.92	132.65	132.66	2,228,756
29 Jun 18	134.14000 -0.11	135.28	134.02	134.12	2,353,754
28 Jun 18	134.25000 +1.18	135.26	133.43	133.43	2,904,945
27 Jun 18	133.07001 -2.02	136.40	132.93	135.67	1,967,468
26 Jun 18	135.09000 -1.54	137.11	134.84	136.58	2,495,302
25 Jun 18	136.63000 -2.46	139.32	135.41	138.64	2,170,140
22 Jun 18	139.09000 +0.88	139.95	138.22	138.55	1,735,628
21 Jun 18	138.21001 +0.42	138.50	136.54	137.79	2,427,618
20 Jun 18	137.78999 -0.81	139.24	137.70	138.63	1,919,059
19 Jun 18	138.60001 -0.39	138.85	137.44	138.12	2,052,246
18 Jun 18	138.99001 -0.58	139.42	137.80	138.54	2,031,876
15 Jun 18	139.57001 -0.25	139.98	137.96	139.53	3,497,030
14 Jun 18	139.82001 -0.52	141.52	139.64	140.95	1,819,081
13 Jun 18	140.34000 +1.04	140.91	138.58	139.39	2,943,285
12 Jun 18	139.30000 +5.22	139.45	133.51	137.29	4,683,579
11 Jun 18	134.08000 -1.27	135.06	133.98	134.90	1,616,805
08 Jun 18	135.35001 +0.77	135.44	134.03	134.27	1,235,209
07 Jun 18	134.58000 -1.52	135.68	133.67	135.32	2,418,053
06 Jun 18	136.10001 +2.03	136.32	134.09	134.43	3,151,469
05 Jun 18	134.07001 -0.18	135.17	133.90	134.25	2,399,657
04 Jun 18	134.25000 +1.52	134.90	133.05	133.21	2,919,992
01 Jun 18	132.73000 +2.71	132.79	130.62	130.62	2,186,845
31 May 18	130.02000 -0.61	131.41	129.75	130.92	3,318,695
30 May 18	130.63000 +0.70	132.05	130.26	130.57	1,905,995
29 May 18	129.92999 -0.72	130.35	128.68	129.70	1,685,524
25 May 18	130.64999 +0.38	131.02	129.72	130.27	1,322,876
24 May 18	130.27000 +0.91	130.44	128.44	129.28	1,265,757
23 May 18	129.36000 +0.98	129.41	127.14	127.40	1,635,311
22 May 18	128.38000 -0.46	129.48	127.96	129.00	1,713,381
21 May 18	128.84000 -0.07	129.70	128.59	129.21	1,412,615
18 May 18	128.91000 +0.92	129.25	127.68	128.26	1,859,175
17 May 18	127.99000 -0.03	129.06	127.00	127.90	1,610,319
16 May 18	128.02000 +0.95	128.57	126.95	127.19	1,607,763
15 May 18	127.07000 +0.39	129.51	125.28	125.96	2,413,837
14 May 18	126.68000 -0.66	127.72	126.22	127.56	1,884,040
11 May 18	127.34000 -0.05	127.91	126.61	127.58	1,578,080
10 May 18	127.39000 +0.35	127.70	126.78	127.49	2,386,375
09 May 18	127.04000 +1.27	127.92	125.87	126.09	3,047,187
08 May 18	125.77000 +0.20	126.03	124.85	125.60	2,766,682
07 May 18	125.57000 +0.21	125.86	124.88	125.35	2,677,150
04 May 18	125.36000 +2.26	125.93	121.97	122.50	2,999,507
03 May 18	123.10000 +1.04	123.59	120.58	121.67	4,370,421
02 May 18	122.06000 +3.26	123.99	120.28	123.01	5,422,012
01 May 18	118.80000 +0.72	119.14	112.58	112.65	2,527,396
30 Apr 18	118.08000 -1.80	120.14	118.06	120.00	2,827,977
27 Apr 18	119.88000 +1.19	120.09	118.25	118.44	2,079,672
26 Apr 18	118.69000 +1.99	118.71	116.50	116.98	1,598,222
25 Apr 18	116.70000 +0.38	116.82	115.30	116.36	1,656,098
24 Apr 18	116.32000 -0.78	118.70	115.44	118.05	1,417,604
23 Apr 18	117.10000 +0.26	117.76	116.95	117.26	1,725,056
20 Apr 18	116.84000 -0.91	118.11	115.97	117.50	2,213,909
19 Apr 18	117.75000 -0.86	119.03	117.15	118.38	1,955,392
18 Apr 18	118.61000 +0.72	119.59	117.60	118.02	2,008,129
17 Apr 18	117.89000 +0.98	119.00	117.33	118.35	3,523,587
16 Apr 18	116.91000 +1.64	117.51	115.80	116.44	2,425,330
13 Apr 18	115.27000 +0.01	116.20	114.48	115.95	1,565,595
12 Apr 18	115.26000 -0.32	116.71	115.18	116.04	1,694,343
11 Apr 18	115.58000 -0.33	115.94	114.36	114.64	1,356,193
10 Apr 18	115.91000 +1.47	116.79	115.24	115.97	2,732,232
09 Apr 18	114.44000 +0.74	116.26	113.97	114.49	2,016,370
06 Apr 18	113.70000 -3.81	116.88	113.35	116.41	2,334,083
05 Apr 18	117.51000 +0.79	118.70	116.92	117.65	2,809,059
04 Apr 18	116.72000 +2.68	117.04	112.58	112.96	8,453,429
03 Apr 18	114.04000 +0.74	114.51	112.68	113.98	2,544,584
02 Apr 18	113.30000 -0.18	115.72	111.78	115.25	3,450,705
29 Mar 18	113.48000 +1.72	114.64	111.23	111.88	1,914,578
28 Mar 18	111.76000 -0.50	113.20	111.29	112.64	2,573,798
27 Mar 18	112.26000 -1.80	115.24	111.66	114.41	4,200,431
26 Mar 18	114.06000 +4.86	114.36	110.95	110.95	2,812,273
23 Mar 18	109.20000 -3.94	114.43	109.14	113.46	2,944,700
22 Mar 18	113.14000 -3.22	115.68	113.07	115.11	2,117,938
21 Mar 18	116.36000 +0.80	117.22	115.20	115.55	3,975,483
20 Mar 18	115.56000 +1.08	116.04	114.68	114.99	1,885,968
19 Mar 18	114.48000 -2.68	116.91	113.55	116.10	2,007,536
16 Mar 18	117.16000 +0.68	117.84	116.67	117.05	2,626,711
15 Mar 18	116.48000 +0.38	118.08	114.71	114.71	2,423,423
14 Mar 18	116.10000 -1.29	117.97	115.48	117.61	1,884,373
13 Mar 18	117.39000 -0.14	118.71	117.03	118.34	1,566,192
12 Mar 18	117.53000 -1.30	119.17	117.42	118.80	1,575,715
09 Mar 18	118.83000 +1.87	118.87	117.22	117.70	1,815,878
08 Mar 18	116.96000 +1.78	117.01	114.70	115.02	1,561,779
07 Mar 18	115.18000 -0.23	115.40	113.71	114.82	1,403,130
06 Mar 18	115.41000 -0.25	116.00	114.23	115.61	1,322,553
05 Mar 18	115.66000 +2.06	116.10	112.71	112.75	1,968,925
02 Mar 18	113.60000 -0.19	113.92	112.19	113.15	1,712,607
01 Mar 18	113.79000 -1.53	115.94	112.78	115.33	1,746,501
28 Feb 18	115.32000 -1.15	117.35	115.30	117.04	1,325,127
27 Feb 18	116.47000 -1.43	119.18	116.46	117.95	1,156,374
26 Feb 18	117.90000 +0.25	118.90	117.61	117.87	1,318,597
23 Feb 18	117.65000 +2.22	117.81	115.58	116.27	1,536,662
22 Feb 18	115.43000 -0.67	117.27	115.07	116.41	1,192,288
21 Feb 18	116.10000 +0.69	118.19	115.44	115.44	1,808,975
20 Feb 18	115.41000 -0.77	116.64	114.83	115.69	1,075,317
16 Feb 18	116.18000 +0.67	116.71	115.08	115.50	1,392,852
15 Feb 18	115.51000 +2.80	115.63	112.75	113.49	1,775,499
14 Feb 18	112.71000 +0.89	112.87	109.85	111.27	1,588,053
13 Feb 18	111.82000 +0.17	112.13	110.33	110.98	1,259,612
12 Feb 18	111.65000 +0.22	113.26	111.04	111.97	2,025,681
09 Feb 18	111.43000 +3.18	112.39	107.61	109.37	3,158,441
08 Feb 18	108.25000 -5.31	113.37	108.15	113.37	2,408,408
07 Feb 18	113.56000 +0.61	115.68	111.69	112.09	2,394,387
06 Feb 18	112.95000 -1.12	113.58	110.30	112.41	3,280,449
05 Feb 18	114.07000 -4.50	119.64	113.61	118.98	2,220,583
02 Feb 18	118.57000 -1.85	120.97	118.49	119.80	2,784,039
01 Feb 18	120.42000 -3.21	122.59	119.20	122.59	2,470,391
31 Jan 18	123.63000 +2.82	125.24	120.27	120.27	3,097,088
30 Jan 18	120.81000 +0.05	121.73	119.61	121.11	1,554,982
29 Jan 18	120.76000 -1.57	122.11	120.73	122.02	1,001,939
26 Jan 18	122.33000 +1.70	122.64	120.70	121.32	1,110,916
25 Jan 18	120.63000 -0.23	121.46	120.10	120.91	1,283,850
24 Jan 18	120.86000 -1.24	122.70	120.68	122.70	1,257,911
23 Jan 18	122.10000 -0.67	122.78	121.41	121.84	1,607,569
22 Jan 18	122.77000 +1.33	122.85	121.55	121.65	1,166,071
19 Jan 18	121.44000 +0.54	121.98	120.35	121.19	1,885,883
18 Jan 18	120.90000 -1.15	122.90	120.55	121.58	1,302,822
17 Jan 18	122.05000 +2.66	122.18	119.58	120.00	2,033,069
16 Jan 18	119.39000 +0.92	119.79	118.16	118.52	1,863,670
12 Jan 18	118.47000 +1.29	118.93	117.34	117.81	1,638,779
11 Jan 18	117.18000 -0.47	117.78	116.28	117.76	1,147,955
10 Jan 18	117.65000 -1.11	118.40	117.05	118.28	1,725,521
09 Jan 18	118.76000 +0.82	119.03	117.50	117.74	2,315,916
08 Jan 18	117.94000 -0.36	118.58	117.39	118.37	2,672,696
05 Jan 18	118.30000 -0.07	118.77	117.26	118.55	1,445,863
04 Jan 18	118.37000 +1.12	118.90	117.47	117.63	1,232,661
03 Jan 18	117.25000 +1.26	117.70	115.60	116.18	1,515,596
02 Jan 18	115.99000 -1.20	116.45	115.25	116.03	2,440,987
29 Dec 17	117.19000 -0.12	117.63	116.64	116.64	1,001,100
28 Dec 17	117.31000 +0.05	117.59	116.63	117.59	700,019
27 Dec 17	117.26000 -0.31	117.80	116.91	117.78	781,559
26 Dec 17	117.57000 +0.69	117.73	116.88	117.15	1,614,620
22 Dec 17	116.88000 -0.52	117.96	116.61	117.32	1,125,468
21 Dec 17	117.40000 -0.46	118.29	116.91	117.93	1,235,782
20 Dec 17	117.86000 -0.48	118.91	117.70	118.46	897,461
19 Dec 17	118.34000 -0.30	119.26	118.09	119.26	1,896,973
18 Dec 17	118.64000 +0.45	119.39	117.95	118.57	2,367,546
15 Dec 17	118.19000 +1.73	118.69	116.34	117.75	3,165,048
14 Dec 17	116.46000 -0.56	117.84	116.29	117.02	1,653,179
13 Dec 17	117.02000 -0.03	117.63	116.70	117.29	1,188,550
12 Dec 17	117.05000 -0.77	117.92	116.90	117.92	1,308,203
11 Dec 17	117.82000 +1.80	118.61	116.22	118.00	1,844,273
08 Dec 17	116.02000 +0.14	116.40	115.48	116.39	998,369
07 Dec 17	115.88000 -0.04	116.25	115.34	115.81	2,365,635
06 Dec 17	115.92000 +0.24	116.93	115.53	115.87	1,990,813
05 Dec 17	115.68000 +0.87	117.29	115.28	117.29	2,274,142
04 Dec 17	114.81000 +1.06	116.74	114.37	115.38	2,897,901
01 Dec 17	113.75000 -0.71	115.36	112.26	113.95	2,615,560
30 Nov 17	114.46000 +1.13	114.77	112.85	112.98	7,299,060
29 Nov 17	113.33000 +2.11	114.48	110.82	111.14	3,920,895
28 Nov 17	111.22000 +1.08	111.44	110.14	110.20	1,957,347
27 Nov 17	110.14000 +0.12	110.64	109.83	110.41	1,463,437
24 Nov 17	110.02000 -0.19	110.43	109.51	110.09	868,554
22 Nov 17	110.21000 -0.35	110.73	109.79	110.41	2,106,043
21 Nov 17	110.56000 +0.03	111.35	110.31	111.14	1,689,317
20 Nov 17	110.53000 -0.53	111.38	110.40	111.18	1,394,177
17 Nov 17	111.06000 +0.03	111.22	110.27	110.98	1,952,465
16 Nov 17	111.03000 +0.37	111.48	110.47	111.00	1,861,971
15 Nov 17	110.66000 -1.42	112.23	110.38	112.20	1,574,422
14 Nov 17	112.08000 +0.55	112.23	110.94	111.31	1,987,798
13 Nov 17	111.53000 +0.44	112.06	110.55	110.98	3,696,741
10 Nov 17	111.09000 -0.88	112.13	110.95	111.71	2,106,969
09 Nov 17	111.97000 -0.62	113.15	110.77	112.04	1,508,552
08 Nov 17	112.59000 -0.16	113.42	112.52	112.93	1,380,908
07 Nov 17	112.75000 +1.42	112.90	109.44	110.33	4,362,028
06 Nov 17	111.33000 -0.91	112.19	110.26	111.72	2,913,261
03 Nov 17	112.24000 -2.10	114.70	111.84	114.57	2,904,325
02 Nov 17	114.34000 -1.06	115.49	112.12	115.00	3,545,859
01 Nov 17	115.40000 -0.86	116.77	114.69	116.40	2,738,013
31 Oct 17	116.26000 -0.72	117.14	116.01	116.88	1,812,763
30 Oct 17	116.98000 -1.27	118.17	116.55	118.09	1,375,492
27 Oct 17	118.25000 +0.95	118.47	116.28	116.90	1,559,750
26 Oct 17	117.30000 +0.96	117.85	116.71	117.26	1,604,374
25 Oct 17	116.34000 -0.12	116.72	115.14	116.28	1,773,427
24 Oct 17	116.46000 -0.55	117.30	116.06	116.69	1,857,970
23 Oct 17	117.01000 +1.08	117.80	115.46	116.26	1,987,820
20 Oct 17	115.93000 +1.31	116.08	114.56	114.99	1,657,748
19 Oct 17	114.62000 +0.69	114.65	113.29	113.95	1,035,076
18 Oct 17	113.93000 +0.21	114.47	113.55	113.69	1,338,307
17 Oct 17	113.72000 -0.86	114.13	113.24	114.10	1,288,723
16 Oct 17	114.58000 +0.72	114.72	113.66	113.91	1,060,325
13 Oct 17	113.86000 +0.27	114.40	112.24	114.18	1,238,488
12 Oct 17	113.59000 +0.50	113.64	112.91	112.99	1,130,576
11 Oct 17	113.09000 -1.02	114.39	112.41	114.26	1,648,185
10 Oct 17	114.11000 +0.54	114.14	113.19	113.62	1,009,547
09 Oct 17	113.57000 +0.09	114.06	113.16	113.45	1,883,794
06 Oct 17	113.48000 -0.09	113.73	112.59	113.51	1,673,849
05 Oct 17	113.57000 +2.17	113.63	111.48	111.92	1,898,806
04 Oct 17	111.40000 +0.69	111.44	109.70	110.65	1,816,466
03 Oct 17	110.71000 +1.39	110.98	109.35	109.66	1,821,109
02 Oct 17	109.32000 +0.00	109.50	108.53	109.22	1,842,903
29 Sep 17	109.32000 +0.30	109.74	109.00	109.11	1,201,973
28 Sep 17	109.02000 -0.62	109.51	108.05	109.13	1,911,837
27 Sep 17	109.64000 +1.37	109.94	108.13	108.53	3,826,055
26 Sep 17	108.27000 -0.55	109.52	108.23	109.15	1,517,506
25 Sep 17	108.82000 +0.66	108.90	107.42	107.91	3,396,050
22 Sep 17	108.16000 +1.37	108.55	106.29	106.43	1,798,003
21 Sep 17	106.79000 -0.04	107.37	106.71	107.08	1,507,162
20 Sep 17	106.83000 -0.65	107.94	106.32	107.63	2,317,696
19 Sep 17	107.48000 +0.93	107.71	106.70	106.95	1,776,492
18 Sep 17	106.55000 -0.23	106.96	106.25	106.83	3,529,959
15 Sep 17	106.78000 -0.01	107.79	106.25	106.89	3,096,288
14 Sep 17	106.79000 -0.41	107.23	106.33	106.64	1,817,835
13 Sep 17	107.20000 -0.72	107.97	107.16	107.88	1,899,804
12 Sep 17	107.92000 +0.42	108.69	106.36	107.05	3,070,470
11 Sep 17	107.50000 -0.91	109.00	106.85	108.83	5,551,106
08 Sep 17	108.41000 -0.51	109.44	107.91	108.77	3,107,638
07 Sep 17	108.92000 +0.87	109.49	108.12	108.41	3,896,613
06 Sep 17	108.05000 +1.62	109.13	106.62	107.05	5,135,192
05 Sep 17	106.43000 -0.92	107.56	105.94	106.64	5,381,827
01 Sep 17	107.35000 +0.88	107.58	106.36	106.53	2,191,038
31 Aug 17	106.47000 +0.54	106.81	105.96	106.49	2,069,421
30 Aug 17	105.93000 +0.81	106.31	104.66	105.28	1,976,326
29 Aug 17	105.12000 +0.36	105.34	103.76	103.99	2,430,137
28 Aug 17	104.76000 +0.17	105.24	104.53	104.88	1,639,729
25 Aug 17	104.59000 +0.00	105.43	104.46	104.87	1,576,764
24 Aug 17	104.59000 +1.13	105.21	103.36	103.60	2,978,187
23 Aug 17	103.46000 -0.26	103.92	102.81	103.43	2,482,542
22 Aug 17	103.72000 +0.83	105.10	103.36	104.87	2,916,895
21 Aug 17	102.89000 -1.52	104.84	102.84	104.52	4,273,291
18 Aug 17	104.41000 -0.27	104.96	103.43	104.20	5,160,073
17 Aug 17	104.68000 -6.42	110.95	104.62	110.69	9,729,687
16 Aug 17	111.10000 -0.48	111.89	110.54	111.82	2,493,478
15 Aug 17	111.58000 +1.89	111.78	109.43	110.02	5,782,014
14 Aug 17	109.69000 +0.88	109.93	108.90	109.34	4,362,920
11 Aug 17	108.81000 -0.09	109.68	108.22	108.77	4,600,501
10 Aug 17	108.90000 -0.76	109.84	107.90	108.80	4,163,394
09 Aug 17	109.66000 +1.15	110.11	108.06	108.84	7,502,604
08 Aug 17	108.51000 -3.66	112.56	108.07	112.20	9,359,212
07 Aug 17	112.17000 +0.78	114.00	111.05	111.50	3,803,391
04 Aug 17	111.39000 -0.38	113.92	110.10	113.50	8,066,687
03 Aug 17	111.77000 -3.48	113.85	111.00	113.69	8,716,377
02 Aug 17	115.25000 -1.53	116.44	114.12	115.65	9,910,675
01 Aug 17	116.78000 -2.13	119.38	116.33	118.79	5,458,565
31 Jul 17	118.91000 +1.53	121.77	117.87	118.00	8,051,400
28 Jul 17	117.38000 +1.75	117.66	115.00	115.25	7,788,142
27 Jul 17	115.63000 +9.65	120.00	103.50	103.50	29,475,900
26 Jul 17	105.98000 +2.80	106.06	103.02	103.56	5,268,371
25 Jul 17	103.18000 -0.36	104.05	102.71	103.69	3,011,088
24 Jul 17	103.54000 -1.04	104.44	102.46	104.34	4,945,714
21 Jul 17	104.58000 +1.24	104.94	102.68	102.68	3,489,338
20 Jul 17	103.34000 +0.59	103.47	102.83	102.93	3,038,783
19 Jul 17	102.75000 +1.44	103.07	101.20	101.50	3,555,283
18 Jul 17	101.30500 -0.39	101.38	100.51	100.94	2,191,814
17 Jul 17	101.70000 +0.35	101.81	101.22	101.38	3,113,180
14 Jul 17	101.35000 -0.28	101.90	101.24	101.61	2,783,660
13 Jul 17	101.63000 -0.87	102.68	101.42	102.49	4,567,519
12 Jul 17	102.50000 +0.66	103.46	102.33	102.80	2,994,793
11 Jul 17	101.84000 -1.82	103.61	101.15	103.23	5,064,628
10 Jul 17	103.66000 -1.48	105.37	103.64	105.00	5,384,349
07 Jul 17	105.14000 +1.70	105.41	103.42	103.75	2,684,151
06 Jul 17	103.44000 -0.63	103.76	102.80	103.76	2,705,276
05 Jul 17	104.07000 +1.65	104.12	101.88	102.81	2,746,475
03 Jul 17	102.42000 -0.04	103.14	101.91	101.98	1,591,065
30 Jun 17	102.46000 +1.00	102.81	101.76	102.19	2,913,113
29 Jun 17	101.46000 -1.22	102.54	101.07	102.40	3,642,617
28 Jun 17	102.68000 +1.18	102.84	100.56	101.80	2,906,190
27 Jun 17	101.50000 -0.71	102.61	101.49	101.84	2,811,433
26 Jun 17	102.21000 +0.80	102.28	101.44	101.66	2,311,232
23 Jun 17	101.41000 -0.50	102.03	101.28	101.81	2,416,889
22 Jun 17	101.91000 -0.59	102.69	101.37	102.69	2,311,034
21 Jun 17	102.50000 +0.02	103.74	102.05	103.74	3,062,996
20 Jun 17	102.48000 -1.63	103.39	102.44	102.52	3,564,635
19 Jun 17	104.11000 +0.62	104.16	103.25	103.73	1,979,490
16 Jun 17	103.49000 +1.32	103.72	101.65	101.65	3,516,779
15 Jun 17	102.17000 +0.92	102.30	100.60	100.88	1,581,401
14 Jun 17	101.25000 -0.62	102.31	100.83	102.19	2,674,244
13 Jun 17	101.87000 +0.33	102.08	101.15	101.61	2,344,370
12 Jun 17	101.54000 +1.43	101.56	100.02	100.37	1,993,194
09 Jun 17	100.11000 -0.66	101.26	99.85	100.86	4,264,674
08 Jun 17	100.77000 -0.17	101.26	100.44	101.11	2,575,658
07 Jun 17	100.94000 -0.26	101.50	100.69	101.01	2,338,732
06 Jun 17	101.20000 +0.10	101.71	100.65	101.00	1,986,585
05 Jun 17	101.10000 +0.12	101.63	100.89	101.10	3,014,188
02 Jun 17	100.98000 -2.37	101.07	98.50	100.12	7,832,110
01 Jun 17	103.35000 +0.98	103.40	102.01	103.00	2,423,608
31 May 17	102.37000 +0.84	102.50	101.51	101.70	3,112,944
30 May 17	101.53000 +0.18	101.66	100.54	101.21	1,728,298
26 May 17	101.35000 +0.19	101.53	100.91	101.23	1,918,377
25 May 17	101.16000 +1.18	101.43	100.03	100.27	1,831,378
24 May 17	99.98000 +0.45	100.06	99.43	99.49	1,934,130
23 May 17	99.53000 +0.08	99.54	99.06	99.37	1,386,524
22 May 17	99.45000 +0.83	99.56	98.44	98.48	1,989,728
19 May 17	98.62000 +0.27	98.92	97.89	98.34	2,780,930
18 May 17	98.35000 +1.05	98.65	96.80	97.15	2,183,202
17 May 17	97.30000 -1.02	98.08	97.23	97.70	2,801,983
16 May 17	98.32000 -0.13	98.76	98.15	98.39	2,192,147
15 May 17	98.45000 +1.28	98.54	96.76	97.01	3,328,395
12 May 17	97.17000 +0.71	97.30	96.25	96.57	1,940,901
11 May 17	96.46000 -0.17	96.60	95.87	96.53	2,995,725
10 May 17	96.63000 -0.45	97.50	95.85	96.97	2,916,746
09 May 17	97.08000 +0.38	97.43	96.17	96.63	2,502,837
08 May 17	96.70000 -2.59	99.65	96.42	99.50	4,581,224
05 May 17	99.29000 +0.19	99.53	98.64	99.35	1,852,437
04 May 17	99.10000 +1.59	99.13	97.59	98.31	3,339,770
03 May 17	97.51000 -6.50	99.62	95.50	98.95	63,360
02 May 17	104.01000 +0.04	104.43	103.60	104.19	2,222,864
01 May 17	103.97000 -0.52	104.41	103.59	104.29	1,403,831
28 Apr 17	104.49000 -0.67	105.28	104.29	105.03	1,573,742
27 Apr 17	105.16000 +0.30	105.68	104.65	105.26	1,501,265
26 Apr 17	104.86000 -0.15	105.15	104.31	104.51	1,417,865
25 Apr 17	105.01000 +0.87	105.22	104.09	104.14	1,297,922
24 Apr 17	104.14000 +1.45	104.19	103.10	104.00	1,887,063
21 Apr 17	102.69000 -0.35	103.48	102.49	103.04	1,528,866
20 Apr 17	103.04000 +0.97	103.32	102.23	102.34	1,218,209
19 Apr 17	102.07000 +0.14	102.56	101.78	102.10	1,113,025
18 Apr 17	101.93000 +0.07	102.47	100.08	101.57	1,570,970
17 Apr 17	101.86000 +0.60	102.00	101.36	101.95	1,215,383
13 Apr 17	101.26000 -0.69	102.26	101.24	102.26	1,218,656
12 Apr 17	101.95000 -0.14	102.10	101.49	101.73	1,812,265
11 Apr 17	102.09000 -0.05	102.43	101.33	101.88	908,733
10 Apr 17	102.14000 -0.05	102.68	101.79	102.16	979,983
07 Apr 17	102.19000 +0.44	102.42	101.46	101.87	1,601,267
06 Apr 17	101.75000 -0.18	101.91	101.45	101.89	1,087,075
05 Apr 17	101.93000 +0.48	103.01	101.24	101.81	1,693,915
04 Apr 17	101.45000 +0.18	101.53	100.86	101.33	1,143,284
03 Apr 17	101.27000 -1.12	102.57	101.02	102.23	1,637,602
31 Mar 17	102.39000 +0.22	102.62	101.98	102.14	1,374,619
30 Mar 17	102.17000 +0.04	102.44	101.77	102.07	1,225,705
29 Mar 17	102.13000 -1.15	103.03	101.88	102.91	2,245,094
28 Mar 17	103.28000 +0.37	103.62	102.21	102.53	1,485,979
27 Mar 17	102.91000 -0.47	103.26	102.37	102.73	1,504,466
24 Mar 17	103.38000 -0.14	104.17	103.06	103.75	1,359,886
23 Mar 17	103.52000 -0.16	104.25	103.10	103.49	1,010,177
22 Mar 17	103.68000 +0.56	103.74	102.89	103.35	2,011,038
21 Mar 17	103.12000 -1.33	104.96	102.99	104.90	1,612,663
20 Mar 17	104.45000 -0.66	105.18	104.22	105.17	1,323,403
17 Mar 17	105.11000 +0.86	105.20	104.03	104.31	2,890,349
16 Mar 17	104.25000 -0.42	104.89	103.90	104.65	1,231,091
15 Mar 17	104.67000 +0.70	104.79	103.65	104.27	1,500,187
14 Mar 17	103.97000 -0.87	104.76	103.69	104.66	1,848,326
13 Mar 17	104.84000 +0.29	104.90	104.14	104.49	1,802,650
10 Mar 17	104.55000 +1.15	104.63	103.54	103.87	1,556,780
09 Mar 17	103.40000 -0.31	104.08	102.92	103.57	1,393,832
08 Mar 17	103.71000 -0.56	104.13	103.34	103.62	1,577,185
07 Mar 17	104.27000 -0.68	104.85	103.90	104.54	1,881,528
06 Mar 17	104.95000 +0.45	105.00	103.88	103.88	1,678,307
03 Mar 17	104.50000 +0.43	104.61	103.63	103.95	1,216,370
02 Mar 17	104.07000 -0.46	104.37	103.86	104.14	1,697,190
01 Mar 17	104.53000 +1.91	104.71	103.23	103.66	1,828,233
28 Feb 17	102.62000 -0.08	102.81	102.24	102.68	2,060,663
27 Feb 17	102.70000 -0.30	103.14	102.47	102.93	1,188,346
24 Feb 17	103.00000 +1.36	103.01	101.30	101.63	1,774,494
23 Feb 17	101.64000 +1.22	101.78	100.49	100.79	1,459,263
22 Feb 17	100.42000 +1.20	100.68	99.09	99.09	1,677,855
21 Feb 17	99.22000 -0.46	99.59	98.75	99.39	2,099,415
17 Feb 17	99.68000 -0.20	99.70	98.82	99.60	1,577,550
16 Feb 17	99.88000 +0.23	99.88	99.19	99.59	1,314,754
15 Feb 17	99.65000 +0.21	99.65	98.54	98.89	1,579,762
14 Feb 17	99.44000 +0.86	99.60	98.32	98.42	1,615,005
13 Feb 17	98.58000 +0.76	98.60	98.06	98.06	1,500,759
10 Feb 17	97.82000 +0.17	98.30	97.46	97.70	1,214,696
09 Feb 17	97.65000 +1.07	97.99	96.31	96.77	3,380,808
08 Feb 17	96.58000 +0.29	97.06	96.05	96.19	1,297,972
07 Feb 17	96.29000 -0.18	96.86	95.91	96.50	1,521,355
06 Feb 17	96.47000 -0.40	97.07	96.07	96.68	1,770,640
03 Feb 17	96.87000 +0.55	97.40	96.51	97.21	2,936,592
02 Feb 17	96.32000 +1.07	97.19	95.03	95.23	3,975,500
01 Feb 17	95.25000 -5.74	97.32	94.11	96.03	80,137
31 Jan 17	100.99000 -0.98	102.13	100.77	101.79	2,610,235
30 Jan 17	101.97000 +0.26	102.01	100.90	101.56	1,648,288
27 Jan 17	101.71000 -0.33	102.15	101.18	101.44	1,804,455
26 Jan 17	102.04000 -0.66	102.66	102.00	102.41	2,119,697
25 Jan 17	102.70000 -0.54	103.65	102.38	103.46	1,979,432
24 Jan 17	103.24000 +1.04	103.35	102.14	102.25	1,687,913
23 Jan 17	102.20000 -1.04	103.10	101.86	102.81	1,486,737
20 Jan 17	103.24000 +0.27	103.74	102.80	103.00	1,653,207
19 Jan 17	102.97000 +0.06	103.26	102.70	102.79	1,530,993
18 Jan 17	102.91000 -0.16	103.49	102.73	103.49	1,485,900
17 Jan 17	103.07000 -0.70	103.54	102.89	103.32	1,276,993
13 Jan 17	103.77000 -0.03	104.09	103.17	103.77	1,628,270
12 Jan 17	103.80000 +0.60	103.92	102.24	102.98	1,546,666
11 Jan 17	103.20000 +1.00	103.58	102.27	102.27	1,783,842
10 Jan 17	102.20000 -0.27	103.04	102.04	102.25	1,639,355
09 Jan 17	102.47000 -0.64	103.24	102.47	102.95	1,379,273
06 Jan 17	103.11000 +0.07	103.27	102.27	103.23	2,016,595
05 Jan 17	103.04000 -0.62	103.89	102.40	103.46	2,215,362
04 Jan 17	103.66000 +0.16	103.98	103.25	103.41	2,498,459
03 Jan 17	103.50000 +0.72	103.58	102.31	102.38	2,227,449
30 Dec 16	102.78000 -0.67	103.44	102.00	103.38	2,008,839
29 Dec 16	103.45000 +0.40	103.85	103.00	103.27	1,264,492
28 Dec 16	103.05000 -0.26	103.88	103.02	103.53	1,559,082
27 Dec 16	103.31000 +0.38	103.78	102.78	102.86	929,959
23 Dec 16	102.93000 +0.33	102.96	102.51	102.52	777,989
22 Dec 16	102.60000 +0.13	102.81	101.89	102.64	1,568,211
21 Dec 16	102.47000 +0.14	102.82	101.69	102.26	2,042,866
20 Dec 16	102.33000 +1.24	102.66	101.40	101.74	2,396,875
19 Dec 16	101.09000 +0.24	101.60	100.58	100.72	1,993,229
16 Dec 16	100.85000 +2.09	101.58	99.34	100.32	5,682,594
15 Dec 16	98.76000 +1.07	99.13	97.51	97.82	1,717,955
14 Dec 16	97.69000 -0.71	98.85	97.52	98.40	1,896,926
13 Dec 16	98.40000 +0.34	99.25	98.04	98.64	2,093,816
12 Dec 16	98.06000 -0.16	98.55	97.84	98.13	1,769,933
09 Dec 16	98.22000 +0.03	98.30	97.57	98.07	3,350,650
08 Dec 16	98.19000 +0.62	98.36	97.36	97.53	2,075,682
07 Dec 16	97.57000 +1.57	97.72	95.33	95.33	2,245,264
06 Dec 16	96.00000 -0.05	96.45	95.15	96.15	1,817,753
05 Dec 16	96.05000 +0.81	96.22	95.45	95.86	2,485,664
02 Dec 16	95.24000 -0.53	96.10	94.99	95.46	1,711,203
01 Dec 16	95.77000 -0.25	96.19	95.20	95.99	2,056,944
30 Nov 16	96.02000 -1.02	97.54	96.01	97.14	2,812,477
29 Nov 16	97.04000 +0.47	97.37	96.43	96.71	1,590,936
28 Nov 16	96.57000 -0.35	96.94	96.00	96.63	1,968,349
25 Nov 16	96.92000 +0.27	97.15	96.50	96.68	724,798
23 Nov 16	96.65000 +0.26	97.43	96.47	96.59	2,968,015
22 Nov 16	96.39000 +0.80	96.59	95.34	95.65	2,433,464
21 Nov 16	95.59000 +1.20	95.62	94.38	94.47	2,251,978
18 Nov 16	94.39000 +0.01	94.60	93.95	94.31	1,636,557
17 Nov 16	94.38000 +1.11	94.43	93.09	93.15	2,031,794
16 Nov 16	93.27000 +0.93	93.35	91.60	92.34	1,962,015
15 Nov 16	92.34000 +0.45	92.62	91.88	92.13	2,034,154
14 Nov 16	91.89000 +0.81	92.36	90.90	91.40	2,961,381
11 Nov 16	91.08000 -0.31	91.94	90.45	90.94	2,098,022
10 Nov 16	91.39000 +0.49	91.89	90.13	91.44	2,555,420
09 Nov 16	90.90000 -0.25	91.20	87.58	87.89	2,861,443
08 Nov 16	91.15000 +0.55	91.60	90.55	90.75	1,668,288
07 Nov 16	90.60000 +1.52	90.86	89.94	90.35	2,244,789
04 Nov 16	89.08000 -0.25	89.75	88.03	88.03	2,093,152
03 Nov 16	89.33000 -0.65	90.00	88.91	89.97	2,514,517
02 Nov 16	89.98000 +3.06	90.89	88.10	88.10	5,357,148
01 Nov 16	86.92000 -0.14	87.50	86.53	87.30	3,065,622
31 Oct 16	87.06000 -0.10	87.71	86.98	87.57	2,488,570
28 Oct 16	87.16000 +0.50	87.65	86.60	86.74	2,129,318
27 Oct 16	86.66000 -0.53	87.43	86.63	87.36	1,773,701
26 Oct 16	87.19000 -0.31	87.74	87.02	87.26	1,331,494
25 Oct 16	87.50000 -0.17	87.75	87.20	87.55	1,299,210
24 Oct 16	87.67000 +0.95	87.81	87.19	87.34	1,025,500
21 Oct 16	86.72000 -0.12	86.82	85.48	86.49	1,277,715
20 Oct 16	86.84000 -0.59	87.56	86.49	87.20	1,420,374
19 Oct 16	87.43000 +0.05	87.73	87.34	87.58	906,356
18 Oct 16	87.38000 +0.14	88.37	87.32	88.12	1,109,553
17 Oct 16	87.24000 -0.32	87.70	86.98	87.58	1,235,269
14 Oct 16	87.56000 +0.67	88.05	86.91	87.32	1,381,436
13 Oct 16	86.89000 +0.02	87.19	85.95	86.43	1,367,227
12 Oct 16	86.87000 +0.78	87.13	86.07	86.28	1,138,975
11 Oct 16	86.09000 -1.68	87.67	85.72	87.67	1,963,464
10 Oct 16	87.77000 +0.40	88.23	87.63	87.74	1,021,300
07 Oct 16	87.37000 -0.19	87.79	86.86	87.79	1,580,128
06 Oct 16	87.56000 -0.02	87.70	86.78	87.25	1,341,061
05 Oct 16	87.58000 +0.41	87.78	87.08	87.64	1,315,461
04 Oct 16	87.17000 -0.46	87.99	86.95	87.82	1,529,772
03 Oct 16	87.63000 -0.57	88.16	87.55	88.16	1,364,044
30 Sep 16	88.20000 +0.99	88.49	87.17	87.39	2,689,838
29 Sep 16	87.21000 -0.24	88.17	87.20	87.41	1,629,029
28 Sep 16	87.45000 -1.50	89.09	87.11	89.09	2,095,348
27 Sep 16	88.95000 +0.76	89.07	88.10	88.28	1,269,438
26 Sep 16	88.19000 -0.28	88.45	87.86	87.91	1,102,582
23 Sep 16	88.47000 -0.99	89.24	88.45	88.65	1,431,964
22 Sep 16	89.46000 +0.58	89.81	89.17	89.53	1,622,524
21 Sep 16	88.88000 +1.09	88.97	87.71	87.82	1,796,977
20 Sep 16	87.79000 +1.23	88.09	86.93	87.12	1,738,728
19 Sep 16	86.56000 -0.19	87.40	86.45	87.09	1,690,886
16 Sep 16	86.75000 -0.73	87.18	86.21	87.15	2,632,442
15 Sep 16	87.48000 +0.79	87.79	86.23	86.48	1,452,086
14 Sep 16	86.69000 +0.00	87.24	86.45	86.86	1,173,229
13 Sep 16	86.69000 -1.45	87.79	86.36	87.32	1,939,880
12 Sep 16	88.14000 +1.57	88.24	86.33	86.46	1,893,661
09 Sep 16	86.57000 -2.90	88.99	86.55	88.57	2,013,806
08 Sep 16	89.47000 -0.49	90.07	89.33	89.71	1,241,788
07 Sep 16	89.96000 +0.10	89.99	89.15	89.20	1,228,772
06 Sep 16	89.86000 -0.53	90.14	89.44	89.72	1,728,777
02 Sep 16	90.39000 -0.24	90.99	90.06	90.88	1,737,076
01 Sep 16	90.63000 +0.82	90.63	89.66	90.02	1,775,623
31 Aug 16	89.81000 +0.02	90.03	89.41	89.68	1,300,693
30 Aug 16	89.79000 +0.20	90.06	89.50	89.81	1,322,414
29 Aug 16	89.59000 -0.20	90.30	89.49	89.84	1,108,761
26 Aug 16	89.79000 +0.02	90.60	89.32	89.96	1,365,827
25 Aug 16	89.77000 +0.09	89.98	89.30	89.72	1,049,001
24 Aug 16	89.68000 -0.30	89.91	89.54	89.81	1,121,715
23 Aug 16	89.98000 +0.07	90.19	89.78	90.08	1,181,866
22 Aug 16	89.91000 +0.06	90.02	89.54	89.82	1,110,448
19 Aug 16	89.85000 +0.02	89.97	89.10	89.52	1,436,610
18 Aug 16	89.83000 +0.50	89.90	89.39	89.57	1,025,356
17 Aug 16	89.33000 -0.23	89.86	88.79	89.80	1,773,478
16 Aug 16	89.56000 -0.79	90.25	89.55	90.04	939,936
15 Aug 16	90.35000 +0.22	90.66	90.16	90.48	919,296
12 Aug 16	90.13000 -0.27	90.40	90.01	90.03	929,675
11 Aug 16	90.40000 +0.36	90.65	90.01	90.09	1,375,864
10 Aug 16	90.04000 +0.07	90.12	89.51	89.93	1,102,025
09 Aug 16	89.97000 +0.53	90.34	89.44	89.44	1,332,599
08 Aug 16	89.44000 -0.23	89.88	89.18	89.59	1,831,005
05 Aug 16	89.67000 +1.26	89.72	88.54	89.00	1,959,276
04 Aug 16	88.41000 +0.22	88.66	88.03	88.11	1,484,048
03 Aug 16	88.19000 +0.22	88.30	87.55	88.24	2,249,647
02 Aug 16	87.97000 -0.70	88.94	87.86	88.70	2,384,471
01 Aug 16	88.67000 -0.28	89.71	87.85	88.06	3,353,733
29 Jul 16	88.95000 -2.78	91.38	88.93	91.38	3,899,670
28 Jul 16	91.73000 -3.20	93.00	91.37	93.00	3,609,572
27 Jul 16	94.93000 -0.79	95.73	94.75	95.66	2,050,448
26 Jul 16	95.72000 +0.43	96.00	95.08	95.56	1,412,448
25 Jul 16	95.29000 -0.15	95.36	94.87	95.16	1,247,870
22 Jul 16	95.44000 +0.56	95.69	94.75	95.51	1,221,373
21 Jul 16	94.88000 -0.51	95.42	94.39	95.10	1,262,395
20 Jul 16	95.39000 +0.37	95.64	95.04	95.56	1,090,135
19 Jul 16	95.02000 +0.09	95.05	94.66	94.85	925,542
18 Jul 16	94.93000 -0.13	95.38	94.81	95.29	879,741
15 Jul 16	95.06000 -0.15	95.77	94.93	95.70	1,356,035
14 Jul 16	95.21000 +0.07	95.78	95.01	95.75	1,330,874
13 Jul 16	95.14000 +0.33	95.39	94.67	95.29	1,365,475
12 Jul 16	94.81000 -0.33	95.73	94.75	95.58	2,265,507
11 Jul 16	95.14000 +0.67	95.64	94.84	95.00	1,822,542
08 Jul 16	94.47000 +0.97	94.59	93.64	94.12	2,148,166
07 Jul 16	93.50000 +0.08	93.68	92.87	93.17	1,734,868
06 Jul 16	93.42000 +0.11	93.63	92.68	93.43	2,299,435
05 Jul 16	93.31000 +0.56	93.65	92.33	92.53	2,940,489
01 Jul 16	92.75000 +0.88	92.97	91.79	92.00	2,456,786
30 Jun 16	91.87000 +2.74	91.87	88.73	89.37	2,944,786
29 Jun 16	89.13000 +1.21	89.34	88.28	88.47	2,274,421
28 Jun 16	87.92000 +2.26	87.94	85.95	86.31	2,531,140
27 Jun 16	85.66000 -1.06	86.40	85.23	85.94	2,609,431
24 Jun 16	86.72000 -3.22	88.48	86.04	86.23	4,044,490
23 Jun 16	89.94000 +1.12	89.94	89.12	89.74	1,364,084
22 Jun 16	88.82000 -0.52	89.76	88.74	89.66	1,504,403
21 Jun 16	89.34000 +0.30	89.52	88.92	89.30	1,725,600
20 Jun 16	89.04000 +1.43	89.46	88.56	88.67	2,061,740
17 Jun 16	87.61000 -0.42	88.15	86.93	88.09	2,708,741
16 Jun 16	88.03000 +0.42	88.18	86.92	87.21	1,469,419
15 Jun 16	87.61000 +0.12	88.01	87.23	87.53	2,080,455
14 Jun 16	87.49000 +0.33	87.58	86.97	86.97	2,348,466
13 Jun 16	87.16000 +0.07	87.67	86.91	87.02	3,191,446
10 Jun 16	87.09000 -0.54	87.31	86.52	86.55	1,635,720
09 Jun 16	87.63000 +0.41	87.66	86.88	87.03	1,517,709
08 Jun 16	87.22000 +0.35	87.23	86.31	86.60	1,797,346
07 Jun 16	86.87000 -0.82	87.97	86.79	87.70	2,480,957
06 Jun 16	87.69000 +0.36	88.00	87.36	87.52	1,392,932
03 Jun 16	87.33000 -0.76	87.65	86.72	87.65	1,399,914
02 Jun 16	88.09000 -0.03	88.12	87.51	88.04	1,092,520
01 Jun 16	88.12000 +0.28	88.18	87.45	87.60	1,685,793
31 May 16	87.84000 -0.20	88.37	87.33	88.37	2,035,480
27 May 16	88.04000 +0.34	88.08	87.53	87.74	1,078,085
26 May 16	87.70000 +0.18	87.93	87.09	87.39	1,042,476
25 May 16	87.52000 +0.06	88.01	87.43	87.67	1,405,090
24 May 16	87.46000 +2.21	87.49	85.86	85.99	2,163,954
23 May 16	85.25000 -0.22	85.70	85.20	85.49	1,076,031
20 May 16	85.47000 +0.33	86.08	85.29	85.46	1,381,976
19 May 16	85.14000 -0.46	85.26	84.36	84.76	1,493,913
18 May 16	85.60000 +0.25	86.01	84.91	85.28	1,272,770
17 May 16	85.35000 -1.35	86.85	85.09	86.33	1,508,553
16 May 16	86.70000 +0.94	87.00	85.90	86.03	1,732,414
13 May 16	85.76000 -0.78	86.87	85.74	86.42	1,862,020
12 May 16	86.54000 -0.13	87.31	86.11	87.31	1,692,622
11 May 16	86.67000 -1.83	88.49	86.66	88.19	1,954,758
10 May 16	88.50000 +1.34	88.53	87.16	87.43	4,131,779
09 May 16	87.16000 +0.31	87.68	86.77	87.15	3,340,876
06 May 16	86.85000 +0.40	87.12	86.09	86.14	4,489,637
05 May 16	86.45000 -1.94	87.91	86.28	86.67	5,092,706
04 May 16	88.39000 -0.42	88.74	87.87	88.32	1,192,758
03 May 16	88.81000 -0.62	89.49	87.85	89.19	3,258,693
02 May 16	89.43000 +0.99	89.60	88.21	88.24	2,228,290
29 Apr 16	88.44000 -0.66	88.89	87.77	88.40	2,293,003
28 Apr 16	89.10000 -1.02	90.89	87.40	87.84	2,953,665
27 Apr 16	90.12000 +0.33	90.45	89.61	89.73	2,406,460
26 Apr 16	89.79000 +0.21	90.33	89.32	89.82	1,631,851
25 Apr 16	89.58000 -0.07	89.63	89.00	89.54	1,143,191
22 Apr 16	89.65000 +0.30	89.81	88.89	89.11	1,413,760
21 Apr 16	89.35000 -0.77	90.71	89.23	90.62	1,538,920
20 Apr 16	90.12000 -0.62	90.79	90.10	90.68	1,898,883
19 Apr 16	90.74000 +0.04	91.00	90.27	91.00	1,910,955
18 Apr 16	90.70000 +0.55	90.76	89.71	89.96	1,301,015
15 Apr 16	90.15000 -0.11	90.83	89.75	90.83	1,750,766
14 Apr 16	90.26000 +0.02	90.64	89.96	90.53	1,802,528
13 Apr 16	90.24000 +0.13	90.54	89.70	90.54	1,663,479
12 Apr 16	90.11000 +0.40	90.16	89.41	89.93	1,503,853
11 Apr 16	89.71000 -0.62	90.99	89.69	90.95	1,561,594
08 Apr 16	90.33000 +0.53	90.68	89.94	90.32	1,086,721
07 Apr 16	89.80000 -1.04	90.45	89.41	90.07	1,655,275
06 Apr 16	90.84000 +1.09	90.94	89.34	89.69	1,886,283
05 Apr 16	89.75000 +0.04	90.69	89.39	90.69	1,783,667
04 Apr 16	89.71000 -0.55	90.40	89.47	90.08	1,179,093
01 Apr 16	90.26000 +0.55	90.37	88.74	88.74	1,626,486
31 Mar 16	89.71000 +0.56	90.00	89.07	89.07	1,482,384
30 Mar 16	89.15000 -0.28	89.78	89.06	89.71	1,506,775
29 Mar 16	89.43000 +1.13	89.46	88.25	88.42	1,711,455
28 Mar 16	88.30000 -0.45	88.96	88.23	88.80	1,325,131
24 Mar 16	88.75000 +0.22	88.77	87.77	88.23	1,035,411
23 Mar 16	88.53000 -0.11	88.79	88.21	88.56	1,189,072
22 Mar 16	88.64000 -0.37	89.01	88.41	88.79	1,215,637
21 Mar 16	89.01000 +0.37	89.33	88.14	88.21	1,575,212
18 Mar 16	88.64000 -0.20	89.24	88.02	89.24	3,207,912
17 Mar 16	88.84000 +1.18	89.09	87.62	87.76	1,482,159
16 Mar 16	87.66000 +0.34	87.88	86.71	86.99	1,087,995
15 Mar 16	87.32000 +0.05	87.34	86.41	86.55	1,195,064
14 Mar 16	87.27000 +0.00	87.44	86.57	86.81	1,311,980
11 Mar 16	87.27000 +2.07	87.49	85.67	86.31	1,863,537
10 Mar 16	85.20000 -0.52	86.75	84.36	86.21	1,528,377
09 Mar 16	85.72000 +0.23	85.77	85.03	85.33	1,636,663
08 Mar 16	85.49000 -0.60	86.14	85.05	85.60	1,739,047
07 Mar 16	86.09000 -0.10	86.46	85.48	85.48	1,400,721
04 Mar 16	86.19000 +0.54	86.36	85.33	85.91	1,582,697
03 Mar 16	85.65000 +0.00	85.72	84.85	84.85	1,700,511
02 Mar 16	85.65000 -1.12	86.36	85.01	86.36	2,059,346
01 Mar 16	86.77000 +2.08	86.77	85.26	85.62	1,579,881
29 Feb 16	84.69000 -0.97	86.04	84.67	85.41	1,925,525
26 Feb 16	85.66000 -0.26	86.57	85.22	86.54	1,402,965
25 Feb 16	85.92000 +0.66	86.12	84.83	86.11	1,426,273
24 Feb 16	85.26000 +0.41	85.47	83.09	83.92	1,727,228
23 Feb 16	84.85000 -1.55	86.48	84.69	86.12	1,863,451
22 Feb 16	86.40000 +0.84	86.76	85.94	85.99	1,618,578
19 Feb 16	85.56000 +0.65	85.69	84.39	84.82	2,065,341
18 Feb 16	84.91000 -0.42	85.70	84.76	85.48	1,563,108
17 Feb 16	85.33000 +1.55	85.44	83.90	84.18	1,907,795
16 Feb 16	83.78000 +2.04	84.02	82.59	83.05	2,065,408
12 Feb 16	81.74000 +1.53	81.88	80.57	81.27	1,518,711
11 Feb 16	80.21000 -0.62	80.55	79.08	79.38	2,842,420
10 Feb 16	80.83000 +0.16	82.57	80.59	81.82	1,872,768
09 Feb 16	80.67000 -0.58	81.83	80.35	80.95	2,247,529
08 Feb 16	81.25000 -0.06	81.50	78.98	80.40	2,347,026
05 Feb 16	81.31000 -1.49	82.99	80.94	82.80	2,248,295
04 Feb 16	82.80000 +0.65	82.90	81.55	82.03	1,822,780
03 Feb 16	82.15000 -0.02	83.24	80.81	83.12	3,048,627
02 Feb 16	82.17000 -0.80	82.95	81.70	82.73	3,690,293
01 Feb 16	82.97000 -0.12	83.42	80.54	80.72	2,837,504
29 Jan 16	83.09000 +2.34	83.12	81.17	81.52	2,836,363
28 Jan 16	80.75000 +0.27	81.52	80.49	81.00	2,015,593
27 Jan 16	80.48000 -0.41	81.83	79.89	80.98	1,719,699
26 Jan 16	80.89000 +0.80	81.45	80.05	80.09	1,665,207
25 Jan 16	80.09000 -1.02	81.01	79.99	80.37	1,798,479
22 Jan 16	81.11000 +1.86	81.18	79.82	80.83	1,940,151
21 Jan 16	79.25000 +1.03	79.98	77.77	78.69	2,672,433
20 Jan 16	78.22000 -0.89	79.04	76.90	78.09	3,056,544
19 Jan 16	79.11000 +1.19	79.46	78.26	78.92	2,522,998
15 Jan 16	77.92000 -1.07	78.40	76.65	76.84	2,967,815
14 Jan 16	78.99000 +1.65	79.51	77.50	77.60	2,864,121
13 Jan 16	77.34000 -2.13	79.80	77.12	79.34	1,860,019
12 Jan 16	79.47000 +0.96	79.50	78.43	78.86	1,975,167
11 Jan 16	78.51000 +0.38	79.03	77.71	78.45	2,127,341
08 Jan 16	78.13000 -0.65	79.25	77.80	78.93	2,486,959
07 Jan 16	78.78000 -2.48	80.35	78.46	79.64	5,031,269
06 Jan 16	81.26000 -1.01	81.71	80.88	81.08	1,511,025
05 Jan 16	82.27000 +0.20	83.21	81.82	82.66	2,036,731
04 Jan 16	82.07000 -2.65	83.19	81.25	82.93	2,246,327
31 Dec 15	84.72000 -1.66	86.34	84.55	85.78	1,420,087
30 Dec 15	86.38000 -0.46	87.10	86.33	86.74	744,493
29 Dec 15	86.84000 +1.09	87.25	86.44	86.50	975,897
28 Dec 15	85.75000 -0.19	85.92	85.02	85.45	968,014
24 Dec 15	85.94000 +0.21	86.32	85.66	85.92	640,237
23 Dec 15	85.73000 +0.87	85.96	84.86	85.39	1,056,644
22 Dec 15	84.86000 +0.72	85.23	83.66	84.76	1,772,474
21 Dec 15	84.14000 +0.86	84.19	83.28	83.81	1,432,790
18 Dec 15	83.28000 -1.53	84.68	83.21	84.13	3,879,447
17 Dec 15	84.81000 -1.39	86.73	84.76	86.29	1,756,248
16 Dec 15	86.20000 +0.73	86.36	84.73	86.06	1,535,104
15 Dec 15	85.47000 +0.87	86.07	84.91	85.31	1,830,748
14 Dec 15	84.60000 +1.27	84.73	83.24	83.66	1,536,881
11 Dec 15	83.33000 -2.13	84.91	83.14	84.29	1,945,425
10 Dec 15	85.46000 +0.51	86.30	84.70	85.08	1,748,732
09 Dec 15	84.95000 -1.37	86.61	84.48	85.65	1,486,533
08 Dec 15	86.32000 -0.28	86.67	85.37	85.78	1,659,841
07 Dec 15	86.60000 -0.83	87.37	86.22	87.05	1,295,511
04 Dec 15	87.43000 +2.17	87.54	85.44	85.44	1,531,130
03 Dec 15	85.26000 -1.65	87.14	84.94	86.96	1,585,311
02 Dec 15	86.91000 -0.65	87.90	86.81	87.33	1,586,631
01 Dec 15	87.56000 +1.30	87.97	86.49	86.81	1,391,943
30 Nov 15	86.26000 -0.43	87.08	86.18	86.97	2,379,412
27 Nov 15	86.69000 +0.28	87.04	86.23	86.48	488,812
25 Nov 15	86.41000 -0.30	86.88	86.36	86.74	752,258
24 Nov 15	86.71000 -0.64	87.25	85.88	86.99	1,101,445
23 Nov 15	87.35000 +0.06	87.63	87.00	87.26	1,174,416
20 Nov 15	87.29000 +0.90	87.65	86.49	86.94	1,800,140
19 Nov 15	86.39000 -0.11	86.73	86.26	86.61	1,059,362
18 Nov 15	86.50000 +0.61	86.55	85.45	86.28	1,390,799
17 Nov 15	85.89000 -0.63	86.63	85.58	86.45	1,419,341
16 Nov 15	86.52000 +1.47	86.54	85.06	85.16	1,133,598
13 Nov 15	85.05000 -1.17	86.67	85.00	85.87	1,289,432
12 Nov 15	86.22000 -0.96	87.36	86.21	87.00	1,189,118
11 Nov 15	87.18000 +0.23	87.95	86.80	87.38	1,214,686
10 Nov 15	86.95000 +0.19	87.30	86.31	86.47	1,547,193
09 Nov 15	86.76000 -0.87	87.20	86.20	87.04	1,369,839
06 Nov 15	87.63000 +0.65	87.88	86.25	86.71	1,686,008
05 Nov 15	86.98000 +0.02	87.39	86.50	87.31	1,312,124
04 Nov 15	86.96000 +0.23	87.39	86.83	87.16	1,594,059
03 Nov 15	86.73000 -0.26	87.20	86.47	86.88	1,706,059
02 Nov 15	86.99000 +0.00	87.46	86.44	86.99	1,903,722
30 Oct 15	86.99000 -1.37	88.65	86.96	88.36	3,040,209
29 Oct 15	88.36000 +0.45	88.53	86.57	87.91	2,476,242
28 Oct 15	87.91000 -2.42	89.25	86.90	88.32	3,400,797
27 Oct 15	90.33000 +0.22	90.38	89.09	90.11	2,031,642
26 Oct 15	90.11000 -0.42	90.67	89.73	90.23	2,297,383
23 Oct 15	90.53000 +0.84	90.60	89.68	90.00	1,833,003
22 Oct 15	89.69000 +2.24	89.82	87.72	87.93	2,104,382
21 Oct 15	87.45000 +0.03	88.48	87.32	87.70	1,609,229
20 Oct 15	87.42000 +0.12	87.62	86.95	87.06	1,309,225
19 Oct 15	87.30000 +0.61	87.60	86.50	86.57	1,439,545
16 Oct 15	86.69000 +0.72	86.98	85.92	86.30	1,844,495
15 Oct 15	85.97000 +0.83	85.97	84.93	85.62	1,233,892
14 Oct 15	85.14000 -0.02	85.90	84.94	85.30	1,227,649
13 Oct 15	85.16000 -0.52	85.71	84.87	85.21	1,402,319
12 Oct 15	85.68000 +0.44	85.77	85.03	85.03	1,045,736
09 Oct 15	85.24000 +0.12	85.99	84.98	85.36	2,190,100
08 Oct 15	85.12000 +1.47	85.44	83.22	83.56	2,131,284
07 Oct 15	83.65000 +1.21	83.86	82.59	82.59	1,717,687
06 Oct 15	82.44000 -0.26	82.91	82.23	82.46	1,887,814
05 Oct 15	82.70000 +1.34	83.03	81.89	82.20	1,904,594
02 Oct 15	81.36000 +0.47	81.38	78.74	79.80	2,738,077
01 Oct 15	80.89000 +0.59	81.18	80.00	80.91	2,209,067
30 Sep 15	80.30000 +1.21	80.43	79.29	80.14	2,510,682
29 Sep 15	79.09000 +0.47	79.28	78.30	78.56	2,046,194
28 Sep 15	78.62000 -1.68	80.43	78.53	79.98	1,816,138
25 Sep 15	80.30000 +0.72	81.47	79.37	80.44	2,231,761
24 Sep 15	79.58000 +0.21	79.87	78.12	78.61	1,793,852
23 Sep 15	79.37000 +0.18	79.78	78.87	79.36	1,157,639
22 Sep 15	79.19000 -0.71	79.31	78.19	78.44	1,753,064
21 Sep 15	79.90000 +0.89	80.38	79.06	79.38	1,671,406
18 Sep 15	79.01000 -0.42	79.99	78.54	78.56	3,876,446
17 Sep 15	79.43000 -0.16	80.67	79.21	79.68	2,013,052
16 Sep 15	79.59000 +0.70	79.80	78.76	78.93	1,739,625
15 Sep 15	78.89000 +1.13	79.29	77.70	77.92	1,706,312
14 Sep 15	77.76000 -0.55	78.74	77.57	78.48	1,411,292
11 Sep 15	78.31000 +0.39	78.37	77.21	77.28	1,508,926
10 Sep 15	77.92000 +0.41	78.78	77.08	77.10	2,214,576
09 Sep 15	77.51000 -0.69	78.97	77.33	78.49	3,022,701
08 Sep 15	78.20000 +2.05	78.25	77.02	77.34	1,764,401
04 Sep 15	76.15000 -1.40	76.90	75.73	76.24	1,858,821
03 Sep 15	77.55000 +0.46	78.09	77.02	77.10	1,952,093
02 Sep 15	77.09000 +1.99	77.11	75.45	76.06	2,689,466
01 Sep 15	75.10000 -2.22	76.11	74.66	75.46	2,658,259
31 Aug 15	77.32000 -1.09	78.40	77.11	77.86	2,364,536
28 Aug 15	78.41000 +0.38	78.80	77.75	77.76	2,596,739
27 Aug 15	78.03000 +0.23	78.87	76.47	78.32	3,004,632
26 Aug 15	77.80000 +4.28	77.89	74.96	75.62	4,492,909
25 Aug 15	73.52000 -2.76	78.61	73.45	78.50	3,565,061
24 Aug 15	76.28000 -2.95	77.78	64.29	75.21	6,545,621
21 Aug 15	79.23000 -3.48	82.33	79.23	81.84	3,103,859
20 Aug 15	82.71000 -1.76	84.01	82.71	83.71	2,275,383
19 Aug 15	84.47000 -0.22	85.21	84.05	84.39	1,874,898
18 Aug 15	84.69000 -0.01	85.15	84.08	84.32	2,615,335
17 Aug 15	84.70000 +1.71	84.77	82.58	82.82	3,366,649
14 Aug 15	82.99000 +0.54	83.17	81.94	82.16	2,018,368
13 Aug 15	82.45000 +0.90	82.99	81.32	81.52	2,000,830
12 Aug 15	81.55000 +0.22	81.70	80.15	80.74	1,871,449
11 Aug 15	81.33000 -0.27	81.90	80.75	81.26	1,938,365
10 Aug 15	81.60000 +1.31	81.96	81.00	81.01	2,032,083
07 Aug 15	80.29000 -0.01	80.46	79.71	80.18	1,162,306
06 Aug 15	80.30000 -1.54	81.88	80.08	81.78	1,505,398
05 Aug 15	81.84000 +1.16	82.07	81.00	81.78	1,929,539
04 Aug 15	80.68000 +0.57	81.39	80.14	80.54	2,749,339
03 Aug 15	80.11000 +0.34	80.13	78.51	78.59	2,291,267
31 Jul 15	79.77000 -0.36	80.55	79.31	80.20	2,983,959
30 Jul 15	80.13000 -2.21	81.97	78.36	80.00	4,688,136
29 Jul 15	82.34000 +1.76	82.51	80.38	80.45	2,744,699
28 Jul 15	80.58000 +0.86	80.69	79.41	79.76	1,540,063
27 Jul 15	79.72000 -0.06	79.96	79.22	79.61	1,649,795
24 Jul 15	79.78000 -1.16	81.05	79.67	81.03	1,935,584
23 Jul 15	80.94000 -0.75	81.53	80.72	81.42	1,368,577
22 Jul 15	81.69000 +0.28	82.11	81.46	81.63	1,529,111
21 Jul 15	81.41000 -0.76	82.28	81.13	82.18	1,964,296
20 Jul 15	82.17000 -0.22	82.39	81.92	82.26	1,522,473
17 Jul 15	82.39000 -0.51	83.01	82.25	83.01	1,846,361
16 Jul 15	82.90000 +0.40	83.04	82.32	82.89	1,546,127
15 Jul 15	82.50000 +0.61	82.57	81.50	81.95	2,390,576
14 Jul 15	81.89000 +0.16	82.01	81.48	81.72	1,387,056
13 Jul 15	81.73000 +0.21	82.30	81.64	81.85	1,337,739
10 Jul 15	81.52000 +0.83	81.87	81.08	81.86	1,371,085
09 Jul 15	80.69000 +0.66	81.41	80.65	81.15	1,588,076
08 Jul 15	80.03000 -1.04	80.80	79.98	80.72	1,615,780
07 Jul 15	81.07000 +0.24	81.24	79.85	80.97	1,747,574
06 Jul 15	80.83000 +0.00	80.94	80.00	80.00	1,503,644
02 Jul 15	80.83000 -0.06	81.26	80.35	81.23	1,792,027
01 Jul 15	80.89000 +0.66	81.19	79.51	79.51	1,821,155
30 Jun 15	80.23000 -0.68	81.66	79.80	81.39	2,688,846
29 Jun 15	80.91000 -2.40	82.80	80.85	82.80	1,774,197
26 Jun 15	83.31000 -0.04	83.84	83.03	83.78	2,889,750
25 Jun 15	83.35000 -0.28	83.89	83.22	83.71	1,200,144
24 Jun 15	83.63000 -1.14	84.76	83.60	84.64	1,548,316
23 Jun 15	84.77000 -0.23	85.29	84.53	85.29	958,821
22 Jun 15	85.00000 +0.59	85.46	84.61	84.61	1,401,927
19 Jun 15	84.41000 -0.17	84.68	83.93	84.45	2,906,357
18 Jun 15	84.58000 +1.31	84.80	83.37	83.62	1,556,465
17 Jun 15	83.27500 +0.00	83.75	82.77	83.61	1,134,563
16 Jun 15	83.27500 +0.36	83.41	82.52	82.84	1,499,857
15 Jun 15	82.92000 -0.93	83.44	82.43	83.25	1,679,680
12 Jun 15	83.85000 -0.77	84.45	83.65	84.15	1,144,565
11 Jun 15	84.62000 +0.44	84.89	84.20	84.50	1,438,403
10 Jun 15	84.17500 +1.01	84.64	82.84	82.96	1,625,429
09 Jun 15	83.16000 -0.34	83.60	82.86	83.37	1,569,472
08 Jun 15	83.50000 -0.76	84.49	83.41	83.94	1,531,931
05 Jun 15	84.26000 +0.18	84.57	83.23	84.10	1,353,920
04 Jun 15	84.08000 -1.38	85.32	83.93	84.93	1,689,573
03 Jun 15	85.46500 +0.01	85.88	85.12	85.77	1,738,389
02 Jun 15	85.45000 +0.15	85.68	84.34	84.77	2,033,469
01 Jun 15	85.30000 -0.21	85.98	84.51	85.70	1,617,500
29 May 15	85.51000 -0.46	86.00	85.08	85.96	2,188,945
28 May 15	85.97000 +0.06	86.29	85.61	85.87	1,297,452
27 May 15	85.91000 +0.49	86.03	85.28	85.46	2,017,388
26 May 15	85.42000 -1.40	86.82	85.22	86.55	1,867,570
22 May 15	86.82000 -0.45	87.44	86.81	87.19	1,499,264
21 May 15	87.27000 -0.16	87.62	87.08	87.36	1,517,448
20 May 15	87.43000 -0.47	88.06	87.42	88.06	1,767,733
19 May 15	87.90000 +0.42	88.12	87.42	87.80	1,875,725
18 May 15	87.48000 -0.29	87.81	87.01	87.37	1,593,347
15 May 15	87.77000 -0.22	88.40	87.51	88.25	1,607,075
14 May 15	87.99000 +1.68	88.03	86.52	86.97	1,892,400
13 May 15	86.31000 -0.45	87.26	86.20	86.65	1,951,042
12 May 15	86.76000 -0.45	87.20	85.85	86.84	1,549,814
11 May 15	87.21000 -0.14	87.72	87.06	87.28	1,701,327
08 May 15	87.35000 +1.06	87.81	86.77	86.82	1,465,071
07 May 15	86.29500 +0.88	86.59	84.98	85.62	1,656,908
06 May 15	85.41000 -0.20	86.17	84.79	85.72	1,610,354
05 May 15	85.61000 -0.89	86.56	85.15	86.56	1,534,377
04 May 15	86.50000 +0.47	86.99	86.12	86.46	1,992,482
01 May 15	86.03000 +1.49	86.28	84.52	84.53	2,086,031
30 Apr 15	84.54000 -0.85	86.00	84.32	85.22	2,194,397
29 Apr 15	85.39000 -0.22	85.94	84.76	85.08	1,914,618
28 Apr 15	85.61000 +0.91	85.64	84.37	84.80	1,639,374
27 Apr 15	84.70000 -0.30	85.46	84.52	85.42	1,466,950
24 Apr 15	84.99500 -0.77	85.65	84.32	85.65	1,187,070
23 Apr 15	85.76500 +0.46	86.10	85.02	85.12	1,000,080
22 Apr 15	85.31000 +0.21	85.49	84.61	85.14	993,563
21 Apr 15	85.10000 +0.30	86.12	84.80	85.16	1,552,471
20 Apr 15	84.80000 +1.27	84.90	83.60	83.84	1,412,630
17 Apr 15	83.53000 -1.85	85.01	83.30	84.64	1,965,598
16 Apr 15	85.38000 -0.38	85.75	85.25	85.56	1,463,359
15 Apr 15	85.76000 +0.14	86.08	85.61	85.90	1,481,227
14 Apr 15	85.62000 -0.30	86.14	85.20	85.74	1,366,759
13 Apr 15	85.92000 -0.42	86.70	85.76	86.12	1,331,739
10 Apr 15	86.34000 -0.26	86.79	86.16	86.76	1,857,474
09 Apr 15	86.60000 +0.03	86.74	85.67	86.45	1,155,351
08 Apr 15	86.57000 +0.71	86.70	85.53	85.69	1,328,525
07 Apr 15	85.85500 -0.39	86.63	85.82	86.23	1,039,589
06 Apr 15	86.25000 +0.33	86.66	85.42	85.66	1,449,702
02 Apr 15	85.92000 +0.66	86.58	85.47	85.85	1,699,873
01 Apr 15	85.26000 -0.38	85.73	84.33	85.73	1,502,882
31 Mar 15	85.64000 -0.25	86.34	85.18	85.35	1,682,183
30 Mar 15	85.89000 +1.26	86.17	84.92	84.96	1,139,776
27 Mar 15	84.63000 +0.22	84.91	84.20	84.34	1,424,992
26 Mar 15	84.41000 -0.33	84.77	83.91	84.26	1,599,903
25 Mar 15	84.74000 -2.22	87.15	84.74	87.13	1,707,068
24 Mar 15	86.96500 -0.34	87.60	86.96	87.15	1,167,837
23 Mar 15	87.30500 -0.46	88.02	87.29	88.02	1,593,071
20 Mar 15	87.77000 +0.40	88.00	87.48	87.80	4,119,092
19 Mar 15	87.37000 +0.02	87.79	87.27	87.38	2,143,890
18 Mar 15	87.35000 +0.71	87.76	85.56	86.63	1,928,036
17 Mar 15	86.64000 -0.71	87.32	86.56	86.91	1,986,173
16 Mar 15	87.35000 +1.47	87.53	86.20	86.52	1,663,763
13 Mar 15	85.88000 -0.51	86.47	85.32	86.09	1,650,621
12 Mar 15	86.39000 +1.40	86.49	85.12	85.41	1,190,710
11 Mar 15	84.98500 -0.17	85.44	84.64	84.99	1,721,823
10 Mar 15	85.15000 -1.69	86.31	85.15	86.06	1,915,348
09 Mar 15	86.84000 +0.84	87.00	85.86	86.40	1,481,848
06 Mar 15	85.99500 -0.75	86.97	85.84	86.33	2,010,986
05 Mar 15	86.75000 +0.18	86.91	86.26	86.59	2,728,568
04 Mar 15	86.57500 -2.13	88.30	86.52	88.25	3,306,010
03 Mar 15	88.70000 -1.48	89.99	88.33	89.55	3,012,171
02 Mar 15	90.18000 +1.34	90.23	88.58	88.88	1,771,365
27 Feb 15	88.84000 +0.00	89.44	88.45	88.85	1,815,944
26 Feb 15	88.84000 -0.23	89.25	88.61	89.19	1,426,287
25 Feb 15	89.07000 -0.19	89.70	88.79	89.33	1,617,915
24 Feb 15	89.26000 +0.09	89.38	88.51	89.17	1,418,717
23 Feb 15	89.17000 +0.49	89.24	88.23	88.73	1,801,431
20 Feb 15	88.68500 +0.95	88.75	87.04	87.81	2,010,949
19 Feb 15	87.73000 +0.14	87.83	86.86	87.61	1,568,519
18 Feb 15	87.59000 +0.48	87.73	86.60	86.60	1,764,197
17 Feb 15	87.11000 -1.64	88.07	86.54	87.76	3,990,945
13 Feb 15	88.75000 +1.00	88.75	87.78	87.95	1,936,987
12 Feb 15	87.74500 +0.93	87.79	86.98	87.20	1,872,978
11 Feb 15	86.82000 +0.30	87.23	86.30	86.71	1,816,225
10 Feb 15	86.52000 +0.51	86.75	85.65	86.19	2,552,171
09 Feb 15	86.01000 -0.43	86.49	85.74	86.01	1,700,893
06 Feb 15	86.44000 -0.73	87.35	86.23	87.15	2,391,236
05 Feb 15	87.17000 +0.59	87.19	85.89	86.43	2,151,327
04 Feb 15	86.58000 +1.44	87.18	85.67	87.14	3,659,204
03 Feb 15	85.14000 +1.70	85.36	83.51	84.18	3,448,977
02 Feb 15	83.44000 +0.91	83.50	81.71	81.82	2,810,151
30 Jan 15	82.53000 -1.82	84.24	82.47	83.96	4,076,699
29 Jan 15	84.35000 -0.18	84.82	83.50	84.45	2,968,940
28 Jan 15	84.53000 -1.10	86.30	84.46	85.86	2,136,996
27 Jan 15	85.63000 -0.94	86.44	84.78	85.71	1,697,276
26 Jan 15	86.57000 -0.28	86.89	85.49	86.25	1,527,596
23 Jan 15	86.85000 +0.24	87.18	86.39	86.65	2,088,011
22 Jan 15	86.61000 +2.05	86.79	84.00	85.00	1,980,007
21 Jan 15	84.56000 -0.41	85.15	84.10	84.56	1,729,877
20 Jan 15	84.97000 +0.40	85.22	83.79	84.83	1,572,181
16 Jan 15	84.57000 +0.87	84.64	83.16	83.56	2,261,450
15 Jan 15	83.70000 -0.04	84.34	83.33	83.87	1,434,838
14 Jan 15	83.73500 -0.25	83.99	82.97	83.08	1,792,204
13 Jan 15	83.98000 -0.16	85.50	83.29	84.80	1,924,069
12 Jan 15	84.14500 -0.42	85.04	83.81	84.72	1,326,100
09 Jan 15	84.56000 -0.61	85.19	84.11	85.05	1,725,240
08 Jan 15	85.17000 +1.91	85.18	83.64	83.96	3,358,749
07 Jan 15	83.26000 +0.72	83.32	81.80	82.22	2,078,972
06 Jan 15	82.53500 -0.69	83.74	81.96	83.30	2,569,709
05 Jan 15	83.23000 -0.06	84.44	82.95	83.25	3,273,231
02 Jan 15	83.29000 -0.08	84.18	82.52	82.98	1,872,279
31 Dec 14	83.37000 -0.74	84.87	83.36	84.38	1,805,520
30 Dec 14	84.11000 -0.76	84.91	84.01	84.74	1,427,678
29 Dec 14	84.87000 -0.33	85.24	84.82	85.02	1,242,621
26 Dec 14	85.20000 -0.04	85.91	85.13	85.57	1,006,527
24 Dec 14	85.24000 +0.07	85.61	85.03	85.13	1,060,288
23 Dec 14	85.17000 -0.53	86.47	85.14	86.31	2,343,955
22 Dec 14	85.70000 +0.99	85.72	84.61	84.72	1,672,130
19 Dec 14	84.71000 -0.97	86.15	84.66	85.45	4,230,483
18 Dec 14	85.68000 +1.00	85.94	85.03	85.87	3,535,524
17 Dec 14	84.68500 +1.77	84.86	82.62	82.62	1,906,227
16 Dec 14	82.91000 +0.13	84.07	82.43	82.77	1,989,960
15 Dec 14	82.78000 +0.28	83.42	82.04	82.81	1,848,890
12 Dec 14	82.50000 -2.10	84.65	82.50	83.47	2,415,621
11 Dec 14	84.60000 +0.47	85.57	84.43	85.53	1,976,754
10 Dec 14	84.13000 -1.13	85.54	83.98	84.56	2,024,896
09 Dec 14	85.25500 -0.33	85.55	84.36	85.18	1,943,754
08 Dec 14	85.59000 -0.23	86.01	85.05	85.36	1,674,151
05 Dec 14	85.82000 -0.24	85.92	85.11	85.79	1,792,105
04 Dec 14	86.05500 +0.11	86.42	85.73	86.06	1,553,066
03 Dec 14	85.94000 +0.14	86.00	84.99	85.49	1,878,416
02 Dec 14	85.80000 -0.27	86.54	85.62	86.45	1,676,123
01 Dec 14	86.07000 +0.43	86.50	85.00	85.18	2,054,985
28 Nov 14	85.64000 +0.78	86.26	84.81	85.26	1,267,266
26 Nov 14	84.86000 +0.34	84.96	84.36	84.72	1,997,058
25 Nov 14	84.52000 -0.27	85.07	84.49	84.69	1,852,610
24 Nov 14	84.78500 +0.65	84.92	84.43	84.51	2,295,447
21 Nov 14	84.14000 +0.03	85.22	83.81	85.22	2,692,005
20 Nov 14	84.11500 -0.15	84.42	83.60	84.28	2,507,416
19 Nov 14	84.27000 -0.48	84.79	84.06	84.79	2,362,385
18 Nov 14	84.75000 -0.09	85.12	84.45	84.85	1,807,257
17 Nov 14	84.84000 +0.09	85.08	84.54	84.70	1,531,819
14 Nov 14	84.75000 -0.66	85.53	84.46	85.41	1,853,091
13 Nov 14	85.41000 +0.21	85.89	84.98	85.43	1,451,594
12 Nov 14	85.20500 +0.26	85.54	84.63	84.77	1,516,225
11 Nov 14	84.95000 -0.17	85.32	84.64	85.09	1,267,082
10 Nov 14	85.12000 +0.75	85.28	84.06	84.31	1,611,442
07 Nov 14	84.37500 -0.37	84.98	83.68	84.87	2,441,261
06 Nov 14	84.74500 +0.44	85.10	84.15	84.66	2,126,487
05 Nov 14	84.30000 +1.15	84.38	83.33	83.78	2,325,867
04 Nov 14	83.15000 +1.41	83.36	82.00	82.35	2,508,301
03 Nov 14	81.74000 -0.04	82.47	81.48	81.50	2,707,632
31 Oct 14	81.78000 +2.83	81.99	79.86	80.61	3,712,308
30 Oct 14	78.95000 +1.03	79.39	77.30	77.89	2,113,807
29 Oct 14	77.92000 +0.66	78.10	76.93	77.09	1,357,079
28 Oct 14	77.26000 +0.79	77.32	76.22	76.94	2,314,789
27 Oct 14	76.47000 +0.27	76.60	75.95	76.25	1,103,391
24 Oct 14	76.20000 +0.76	76.25	75.47	75.78	1,131,834
23 Oct 14	75.44000 +0.83	76.20	75.22	75.75	1,462,300
22 Oct 14	74.61000 -0.19	75.18	74.56	75.01	1,416,149
21 Oct 14	74.80500 +1.46	74.89	73.25	73.63	1,565,250
20 Oct 14	73.35000 +0.67	73.39	72.35	72.54	2,125,360
17 Oct 14	72.68000 +1.05	72.98	71.51	72.51	1,700,389
16 Oct 14	71.63000 -0.15	72.15	70.69	70.79	2,179,303
15 Oct 14	71.78000 -0.86	72.34	70.50	72.00	2,482,932
14 Oct 14	72.64000 +0.69	72.98	72.25	72.56	2,088,129
13 Oct 14	71.95000 -0.71	73.12	71.93	72.82	2,058,736
10 Oct 14	72.66000 -0.53	73.82	72.65	73.25	2,395,942
09 Oct 14	73.19000 -1.59	74.95	73.16	74.80	1,972,846
08 Oct 14	74.78000 +1.26	74.98	73.26	73.50	2,078,845
07 Oct 14	73.52000 -1.00	74.50	73.48	74.34	2,233,272
06 Oct 14	74.52000 -0.33	75.04	74.29	74.96	2,919,471
03 Oct 14	74.85000 +2.35	75.04	73.55	73.56	4,475,419
02 Oct 14	72.50000 +1.08	72.63	71.51	71.71	3,007,958
01 Oct 14	71.42000 -11.66	73.08	71.41	73.03	3,540,258
30 Sep 14	83.08000 +0.27	83.45	82.70	83.34	2,358,037
29 Sep 14	82.81000 +0.22	82.91	81.91	82.06	1,689,400
26 Sep 14	82.59000 +0.23	82.76	81.80	82.24	1,663,719
25 Sep 14	82.36000 -1.57	83.61	82.32	83.61	1,724,374
24 Sep 14	83.93000 +1.32	84.06	82.39	82.52	1,353,979
23 Sep 14	82.61000 -0.48	83.09	82.59	82.94	1,094,400
22 Sep 14	83.09000 -0.79	83.77	82.77	83.42	1,090,600
19 Sep 14	83.88000 -0.31	84.68	83.56	84.55	2,696,400
18 Sep 14	84.19000 +0.84	84.31	83.31	83.49	1,835,800
17 Sep 14	83.35000 -0.06	83.51	82.81	83.47	1,625,100
16 Sep 14	83.41000 -0.05	83.56	82.56	82.56	1,582,600
15 Sep 14	83.46000 +0.44	83.61	82.55	82.94	1,412,400
12 Sep 14	83.02000 -0.18	83.38	82.33	83.26	1,924,800
11 Sep 14	83.20000 -0.41	83.41	82.69	83.30	1,534,000
10 Sep 14	83.61000 +0.00	83.65	82.92	83.32	1,457,400
09 Sep 14	83.61000 -0.48	84.05	83.45	83.85	1,140,900
08 Sep 14	84.09000 -0.25	84.48	83.74	83.91	980,200
05 Sep 14	84.34000 +0.53	84.37	83.62	83.69	1,367,900
04 Sep 14	83.81000 +0.03	84.44	83.63	83.67	1,006,500
03 Sep 14	83.78000 +0.09	84.16	83.60	84.09	1,212,700
02 Sep 14	83.69000 +0.21	83.94	83.27	83.68	1,374,800
29 Aug 14	83.48000 -0.02	83.95	82.91	83.95	1,773,300
28 Aug 14	83.50000 -0.17	83.72	83.03	83.03	948,000
27 Aug 14	83.67000 -0.15	83.97	83.43	83.75	983,300
26 Aug 14	83.82000 +0.20	84.23	83.42	83.60	1,217,400
25 Aug 14	83.62000 +0.13	83.94	83.27	83.63	962,800
22 Aug 14	83.49000 -0.40	84.20	83.28	84.05	1,041,600
21 Aug 14	83.89000 +0.32	84.07	83.27	83.57	923,700
20 Aug 14	83.57000 +0.14	83.68	82.79	83.36	1,228,000
19 Aug 14	83.43000 +0.18	83.55	82.95	83.01	958,100
18 Aug 14	83.25000 +0.98	83.33	82.50	82.62	1,072,400
15 Aug 14	82.27000 -0.12	83.15	81.67	83.14	1,885,300
14 Aug 14	82.39000 +0.39	83.78	81.69	83.78	905,600
13 Aug 14	82.00000 +0.73	82.07	81.17	81.74	1,206,300
12 Aug 14	81.27000 -0.07	81.68	80.93	81.11	1,165,300
11 Aug 14	81.34000 +0.22	81.74	81.16	81.21	1,120,300
08 Aug 14	81.12000 +1.05	81.28	80.20	80.20	1,463,800
07 Aug 14	80.07000 -0.29	80.97	79.81	80.68	1,504,300
06 Aug 14	80.36000 -0.12	80.67	80.14	80.42	1,184,200
05 Aug 14	80.48000 -0.73	81.23	80.16	81.23	1,750,900
04 Aug 14	81.21000 -0.33	81.50	80.59	81.32	2,411,400
01 Aug 14	81.54000 +0.23	81.83	80.87	80.87	1,922,300
31 Jul 14	81.31000 -0.84	82.50	80.93	82.23	1,865,900
30 Jul 14	82.15000 +0.28	82.46	81.71	82.33	1,898,900
29 Jul 14	81.87000 -0.62	82.69	81.87	82.64	1,505,300
28 Jul 14	82.49000 -0.12	82.61	81.91	82.47	1,005,200
25 Jul 14	82.61000 +0.18	82.62	82.04	82.52	1,364,100
24 Jul 14	82.43000 +0.60	82.51	81.59	81.60	1,443,800
23 Jul 14	81.83000 +0.15	81.88	81.29	81.56	1,188,800
22 Jul 14	81.68000 +0.70	81.79	81.03	81.16	949,100
21 Jul 14	80.98000 -0.05	81.07	80.41	80.59	1,141,800
18 Jul 14	81.03000 +1.07	81.15	80.02	80.43	1,583,900
17 Jul 14	79.96000 -0.54	80.53	79.86	80.04	1,214,900
16 Jul 14	80.50000 +0.16	80.68	80.32	80.65	1,121,700
15 Jul 14	80.34000 +0.00	80.71	79.89	80.35	1,059,600
14 Jul 14	80.34000 +0.21	80.50	80.16	80.39	913,000
11 Jul 14	80.13000 -0.01	80.30	79.62	80.27	1,217,800
10 Jul 14	80.14500 -0.33	80.80	79.77	80.80	1,085,700
09 Jul 14	80.47000 +0.00	80.72	80.19	80.67	1,074,600
08 Jul 14	80.47000 +0.03	80.80	80.12	80.36	1,723,800
07 Jul 14	80.44000 -0.15	80.52	80.10	80.18	1,255,300
03 Jul 14	80.59000 +0.37	80.61	80.00	80.00	883,300
02 Jul 14	80.22000 -0.15	80.35	79.61	80.01	1,591,100
01 Jul 14	80.37000 +1.09	80.56	79.20	79.62	1,871,900
30 Jun 14	79.28000 -0.20	79.49	78.82	79.13	1,275,500
27 Jun 14	79.48000 +0.37	79.55	78.86	79.06	1,553,900
26 Jun 14	79.11000 -0.14	79.28	78.63	79.28	1,000,200
25 Jun 14	79.25000 +0.19	79.44	78.61	78.76	1,182,400
24 Jun 14	79.06000 -0.16	79.63	78.85	79.15	1,189,600
23 Jun 14	79.22000 -0.23	79.59	78.86	79.36	1,049,200
20 Jun 14	79.45000 +0.99	79.66	78.50	78.86	3,984,800
19 Jun 14	78.46000 -0.15	78.92	78.35	78.88	1,875,600
18 Jun 14	78.61000 +0.39	78.70	77.92	78.22	2,551,400
17 Jun 14	78.22000 -0.43	78.82	78.21	78.48	2,226,100
16 Jun 14	78.65000 -0.16	79.13	78.45	78.47	1,170,100
13 Jun 14	78.81000 +0.56	79.07	78.25	78.54	1,233,700
12 Jun 14	78.25000 -0.29	78.63	77.95	78.08	1,331,900
11 Jun 14	78.54000 -0.86	78.96	78.10	78.60	1,827,400
10 Jun 14	79.40000 -0.60	80.37	79.37	79.72	2,255,400
09 Jun 14	80.00000 +0.39	80.13	79.53	79.58	1,460,100
06 Jun 14	79.61000 +0.91	79.67	78.80	79.17	1,608,700
05 Jun 14	78.70000 -0.13	78.84	78.02	78.79	1,725,800
04 Jun 14	78.83000 +0.12	78.84	78.08	78.33	2,659,100
03 Jun 14	78.71000 -0.67	79.38	78.54	78.92	2,615,800
02 Jun 14	79.38000 -0.30	79.92	79.15	79.65	1,116,700
30 May 14	79.68000 +0.12	79.88	79.37	79.75	2,530,400
29 May 14	79.56000 +0.69	79.57	78.90	79.18	1,210,500
28 May 14	78.87000 -0.43	79.79	78.81	79.72	1,426,100
27 May 14	79.30000 +0.45	79.30	78.86	79.01	1,335,400
23 May 14	78.85000 +0.77	78.88	78.14	78.32	1,103,100
22 May 14	78.08000 +0.36	78.28	77.52	77.89	1,132,200
21 May 14	77.72000 +0.16	78.07	77.42	78.07	1,481,600
20 May 14	77.56000 -0.49	78.15	77.37	78.15	1,880,500
19 May 14	78.05000 +0.24	78.12	77.36	77.52	1,277,500
16 May 14	77.81000 +1.06	77.84	76.45	76.91	2,084,100
15 May 14	76.75000 -1.34	78.00	76.47	77.85	2,406,600
14 May 14	78.09000 -0.83	79.10	77.94	79.02	1,144,500
13 May 14	78.92000 +0.03	79.12	78.60	78.90	1,416,000
12 May 14	78.89000 +0.82	79.12	77.99	77.99	1,502,800
09 May 14	78.07000 +0.22	78.26	77.51	77.62	1,540,400
08 May 14	77.85000 +0.39	78.17	77.14	77.32	2,093,000
07 May 14	77.46000 +0.40	77.52	76.46	77.25	2,406,400
06 May 14	77.06000 -0.81	77.60	76.97	77.44	1,924,100
05 May 14	77.87000 +0.33	77.95	76.75	77.28	1,389,500
02 May 14	77.54000 -0.08	78.20	77.30	77.70	2,004,600
01 May 14	77.62000 -0.34	78.27	77.37	77.97	1,469,000
30 Apr 14	77.96000 +0.97	78.35	76.04	76.05	2,429,500
29 Apr 14	76.99000 +1.31	77.13	76.02	76.16	2,152,500
28 Apr 14	75.68000 +0.02	76.53	74.99	76.04	2,413,700
25 Apr 14	75.66000 -0.96	76.68	75.50	76.24	1,637,700
24 Apr 14	76.62000 +0.33	77.02	76.32	76.84	1,744,900
23 Apr 14	76.29000 -0.04	76.54	75.86	75.86	1,582,600
22 Apr 14	76.33000 +0.27	76.61	75.76	76.13	1,355,100
21 Apr 14	76.06000 -0.25	76.44	75.77	75.77	1,054,800
17 Apr 14	76.31000 +0.88	76.45	75.20	75.24	2,322,900
16 Apr 14	75.43000 +0.35	75.70	74.69	75.70	2,195,400
15 Apr 14	75.08000 +0.84	75.13	73.80	74.30	2,401,900
14 Apr 14	74.24000 +0.51	74.57	73.38	74.41	2,255,600
11 Apr 14	73.73000 -1.49	75.29	73.69	74.67	3,110,000
10 Apr 14	75.22000 -0.66	78.13	75.22	78.08	4,243,200
09 Apr 14	75.88000 +0.32	75.96	75.06	75.47	1,808,300
08 Apr 14	75.56000 +0.29	75.94	75.16	75.46	1,896,100
07 Apr 14	75.27000 -0.55	76.19	75.02	75.97	1,949,900
04 Apr 14	75.82000 -1.55	77.78	75.77	77.77	2,304,500
03 Apr 14	77.37000 -0.30	78.00	77.02	77.98	1,351,500
02 Apr 14	77.67000 +0.17	77.89	77.26	77.41	1,898,600
01 Apr 14	77.50000 +0.24	77.53	76.64	77.05	2,012,800
31 Mar 14	77.26000 +0.31	77.62	76.78	77.14	1,653,400
28 Mar 14	76.95000 +0.28	77.67	76.57	77.01	1,506,000
27 Mar 14	76.67000 +0.47	76.72	75.55	76.05	2,465,600
26 Mar 14	76.20000 -0.48	77.25	76.20	77.10	1,611,900
25 Mar 14	76.68000 +0.23	77.34	76.29	76.69	1,823,200
24 Mar 14	76.45000 -1.30	78.00	76.16	77.86	2,233,000
21 Mar 14	77.75000 -0.59	79.39	77.50	79.33	5,282,000
20 Mar 14	78.34000 +0.05	78.52	77.66	77.85	1,344,000
19 Mar 14	78.29000 -0.70	79.08	77.80	79.08	1,577,300
18 Mar 14	78.99000 +0.50	79.04	78.28	78.37	1,994,300
17 Mar 14	78.49000 +0.94	78.50	77.71	77.92	2,947,400
14 Mar 14	77.55000 +0.56	77.81	76.81	77.54	2,632,100
13 Mar 14	76.99000 -0.70	77.96	76.69	77.78	3,153,500
12 Mar 14	77.69000 -0.21	77.77	77.00	77.27	1,903,500
11 Mar 14	77.90000 -0.31	78.46	77.61	78.34	1,555,800
10 Mar 14	78.21000 -0.35	78.72	77.77	78.59	1,932,400
07 Mar 14	78.56000 +0.53	78.93	78.14	78.45	1,830,400
06 Mar 14	78.03000 +0.31	78.23	77.64	77.88	1,529,200
05 Mar 14	77.72000 -0.73	78.18	77.48	78.00	1,894,800
04 Mar 14	78.45000 +1.78	78.52	77.56	77.70	2,941,500
03 Mar 14	76.67000 -1.11	77.19	76.33	77.05	1,996,300
28 Feb 14	77.78000 +0.06	78.47	77.20	77.88	2,678,200
27 Feb 14	77.72000 +0.30	77.90	77.10	77.12	2,288,100
26 Feb 14	77.42000 +0.41	77.52	76.81	77.45	2,613,300
25 Feb 14	77.01000 +0.21	77.23	76.28	76.98	1,770,000
24 Feb 14	76.80000 +0.60	77.48	76.20	76.31	1,967,300
21 Feb 14	76.20000 -0.31	76.99	76.12	76.78	2,227,400
20 Feb 14	76.51000 +0.36	76.89	75.86	76.24	1,418,300
19 Feb 14	76.15000 -0.34	76.96	75.91	76.04	1,825,900
18 Feb 14	76.49000 +0.22	76.57	75.76	76.45	2,041,800
14 Feb 14	76.27000 +0.06	76.49	75.30	75.75	1,944,800
13 Feb 14	76.21000 +0.63	76.28	75.20	75.25	2,309,300
12 Feb 14	75.58000 +0.92	75.90	74.80	75.57	4,587,400
11 Feb 14	74.66000 +0.21	74.90	74.01	74.12	2,872,700
10 Feb 14	74.45000 -0.44	75.61	73.83	75.48	2,287,000
07 Feb 14	74.89000 +0.69	74.96	73.95	74.40	1,928,800
06 Feb 14	74.20000 +0.67	74.33	73.10	73.45	2,685,100
05 Feb 14	73.53000 -1.42	76.32	72.69	76.32	3,263,300
04 Feb 14	74.95000 +0.87	77.92	71.91	77.92	4,449,500
03 Feb 14	74.08000 -2.52	76.78	73.79	76.61	3,623,500
31 Jan 14	76.60000 -0.70	77.14	75.94	76.00	2,120,400
30 Jan 14	77.30000 +0.77	77.64	76.35	76.95	1,592,500
29 Jan 14	76.53000 -0.50	77.24	76.18	76.44	1,866,100
28 Jan 14	77.03000 +0.53	77.20	76.21	76.38	1,775,900
27 Jan 14	76.50000 -0.47	77.53	76.35	76.35	1,976,300
24 Jan 14	76.97000 -2.34	78.82	76.96	78.81	2,400,900
23 Jan 14	79.31000 -1.07	82.50	78.86	81.93	1,633,100
22 Jan 14	80.38000 +0.06	80.72	80.04	80.41	1,485,700
21 Jan 14	80.32000 +0.35	80.80	79.81	80.42	1,649,400
17 Jan 14	79.97000 +0.16	80.34	79.44	79.52	3,122,100
16 Jan 14	79.81000 -0.28	80.26	79.71	80.04	1,196,200
15 Jan 14	80.09000 +0.14	80.64	79.71	80.00	2,306,600
14 Jan 14	79.95000 +0.90	80.03	78.94	79.31	1,830,500
13 Jan 14	79.05000 -1.30	80.33	78.84	80.28	2,377,700
10 Jan 14	80.35000 -0.28	81.11	79.96	81.06	1,679,200
09 Jan 14	80.63000 +0.28	83.00	80.53	83.00	1,645,500
08 Jan 14	80.35000 -0.43	80.74	79.91	80.30	2,130,000
07 Jan 14	80.78000 +0.97	81.02	79.89	79.98	1,567,500
06 Jan 14	79.81000 -0.92	80.97	79.39	80.61	1,748,400
03 Jan 14	80.73000 +0.87	81.37	80.00	80.21	2,218,900
02 Jan 14	79.86000 -0.94	80.45	79.38	80.17	2,239,200
31 Dec 13	80.79900 -0.28	81.55	80.65	81.24	1,258,100
30 Dec 13	81.08000 +0.36	81.10	80.51	80.82	818,600
27 Dec 13	80.72000 -0.03	81.14	80.56	80.96	823,500
26 Dec 13	80.75000 +0.53	80.87	80.13	80.45	997,000
24 Dec 13	80.22000 +0.28	80.29	79.60	79.78	682,900
23 Dec 13	79.94000 -0.03	80.40	79.72	80.31	1,624,400
20 Dec 13	79.97000 +0.54	80.24	78.98	79.42	4,040,400
19 Dec 13	79.42500 +0.34	79.85	78.87	79.35	2,828,400
18 Dec 13	79.09000 +1.84	79.15	77.12	77.72	3,256,300
17 Dec 13	77.25000 -0.26	77.52	76.62	76.80	1,950,100
16 Dec 13	77.51500 +0.50	77.97	77.19	77.53	1,548,100
13 Dec 13	77.02000 -0.13	77.77	76.98	77.66	1,884,800
12 Dec 13	77.15000 -0.28	77.75	77.10	77.21	3,402,400
11 Dec 13	77.43000 -1.08	78.55	77.21	78.30	3,309,300
10 Dec 13	78.51000 -0.50	79.05	78.36	78.86	2,278,500
09 Dec 13	79.01000 -0.65	79.77	78.56	79.70	2,705,600
06 Dec 13	79.66000 +1.13	79.77	79.13	79.45	2,130,700
05 Dec 13	78.53000 -0.80	79.53	78.40	78.95	2,527,300
04 Dec 13	79.33000 -1.01	80.14	78.74	79.89	2,120,200
03 Dec 13	80.34000 +0.77	80.82	79.70	80.35	3,243,100
02 Dec 13	79.57000 -0.45	80.13	79.44	79.95	1,557,600
29 Nov 13	80.02000 -0.31	80.65	79.98	80.18	951,100
27 Nov 13	80.33000 +0.02	80.51	79.96	80.30	1,211,200
26 Nov 13	80.31000 +0.19	83.82	79.80	83.18	2,641,900
25 Nov 13	80.12000 +0.11	80.40	79.94	80.00	1,921,700
22 Nov 13	80.01000 +0.23	80.04	79.56	79.65	1,765,900
21 Nov 13	79.78000 +0.73	79.87	79.13	79.32	2,192,600
20 Nov 13	79.05000 -0.66	80.13	78.81	79.91	3,275,500
19 Nov 13	79.71000 +2.35	80.44	78.28	78.80	7,722,600
18 Nov 13	77.36000 +0.03	77.70	77.14	77.36	2,006,200
15 Nov 13	77.33000 +0.36	77.40	76.55	76.87	2,674,000
14 Nov 13	76.97000 +0.52	77.43	76.51	76.64	2,494,800
13 Nov 13	76.45000 +0.73	76.50	75.24	75.65	2,775,600
12 Nov 13	75.72000 -0.04	75.90	75.39	75.69	2,064,600
11 Nov 13	75.76000 -0.25	76.04	75.50	75.83	1,328,900
08 Nov 13	76.01000 +0.68	76.03	75.21	75.44	1,570,900
07 Nov 13	75.33000 -0.50	76.41	75.21	76.15	1,745,700
06 Nov 13	75.83000 +0.32	76.05	75.32	75.34	1,427,700
05 Nov 13	75.51000 +0.00	75.67	74.74	75.25	1,329,100
04 Nov 13	75.51000 +0.20	75.91	74.95	75.72	1,800,900
01 Nov 13	75.31000 +0.28	75.48	74.89	75.35	2,109,800
31 Oct 13	75.02500 +0.72	75.25	74.01	74.26	3,106,100
30 Oct 13	74.30000 -2.05	75.91	73.77	75.91	2,471,100
29 Oct 13	76.35000 +0.68	76.66	75.57	76.04	1,917,400
28 Oct 13	75.67000 +0.16	76.08	75.15	75.32	1,877,200
25 Oct 13	75.51000 +0.10	75.70	74.96	75.70	612,045
24 Oct 13	75.41000 +0.30	75.63	75.14	75.30	534,880
23 Oct 13	75.11000 -0.34	75.31	74.82	75.24	1,266,100
22 Oct 13	75.45000 +0.75	75.75	74.64	74.92	1,556,700
21 Oct 13	74.70000 +0.51	74.75	73.89	73.99	1,410,800
18 Oct 13	74.19000 +0.11	74.50	73.87	74.15	1,962,200
17 Oct 13	74.08000 +0.36	74.15	73.25	73.41	1,608,800
16 Oct 13	73.72000 +1.40	73.79	72.72	72.95	2,066,400
15 Oct 13	72.32000 -0.54	72.71	72.18	72.54	2,040,200
14 Oct 13	72.86000 +0.35	72.89	72.14	72.36	1,124,500
11 Oct 13	72.51000 +0.70	72.53	71.22	71.26	1,225,600
10 Oct 13	71.81000 +1.53	71.93	70.61	70.84	1,597,400
09 Oct 13	70.28000 +0.04	70.60	69.91	70.25	1,612,100
08 Oct 13	70.24000 -0.78	71.24	70.17	71.14	1,712,000
07 Oct 13	71.02000 -0.50	71.35	70.52	70.89	1,003,000
04 Oct 13	71.52000 +0.42	71.61	70.94	71.26	1,413,500
03 Oct 13	71.10000 -0.92	72.00	70.89	71.71	1,552,000
02 Oct 13	72.02000 -0.14	72.11	71.66	72.00	1,970,100
01 Oct 13	72.16000 -0.22	72.58	71.89	72.58	1,691,800
30 Sep 13	72.38000 -0.18	72.51	71.89	72.31	2,005,400
27 Sep 13	72.56000 -0.36	72.73	71.61	72.71	1,590,000
26 Sep 13	72.92000 +0.40	73.20	72.57	72.83	1,366,000
25 Sep 13	72.52000 -0.43	73.22	72.32	73.09	1,334,900
24 Sep 13	72.95000 -0.18	73.30	72.29	72.45	2,185,400
23 Sep 13	73.13000 -1.30	74.62	72.71	74.20	3,461,500
20 Sep 13	74.43000 -0.25	74.88	74.36	74.76	2,742,600
19 Sep 13	74.68000 -0.06	74.95	74.48	74.89	1,887,800
18 Sep 13	74.74000 +0.58	74.86	73.75	74.17	1,884,000
17 Sep 13	74.16000 +0.06	74.41	73.90	74.24	2,614,100
16 Sep 13	74.10000 +0.01	74.93	74.03	74.85	2,229,900
13 Sep 13	74.09000 -0.09	74.33	73.46	74.23	2,144,100
12 Sep 13	74.18000 +0.17	74.51	73.75	73.91	1,521,800
11 Sep 13	74.01000 +0.27	74.11	73.18	73.36	3,492,500
10 Sep 13	73.74000 -0.05	74.38	73.74	74.38	3,594,700
09 Sep 13	73.79000 +0.66	73.94	73.14	73.14	1,936,600
06 Sep 13	73.13000 +0.79	73.28	71.37	72.45	2,637,600
05 Sep 13	72.34000 +0.29	72.38	71.79	71.83	1,329,900
04 Sep 13	72.05000 +0.64	72.12	69.76	70.09	1,904,200
03 Sep 13	71.41000 +0.25	72.45	71.00	71.98	2,068,700
30 Aug 13	71.16000 -0.14	71.31	70.76	71.29	1,715,300
29 Aug 13	71.30000 +0.36	71.64	70.42	70.78	1,614,800
28 Aug 13	70.94000 +0.00	71.40	70.85	71.12	1,810,100
27 Aug 13	70.94000 -1.09	71.58	70.90	71.22	1,858,600
26 Aug 13	72.03000 -0.25	72.48	69.89	69.89	1,252,000
23 Aug 13	72.28000 -0.16	72.56	72.01	72.48	1,501,700
22 Aug 13	72.44000 +0.61	72.64	71.90	72.01	922,000
21 Aug 13	71.83000 -0.51	72.38	71.61	72.15	1,781,900
20 Aug 13	72.34000 +0.44	72.51	71.75	71.79	1,401,000
19 Aug 13	71.90000 +0.01	72.24	71.61	71.61	1,581,800
16 Aug 13	71.89000 +0.28	72.08	71.38	71.47	2,041,800
15 Aug 13	71.61000 -1.07	72.24	71.35	72.22	1,769,300
14 Aug 13	72.68000 -0.31	73.08	72.64	72.84	1,584,800
13 Aug 13	72.99000 +0.19	73.03	72.64	72.99	2,841,900
12 Aug 13	72.80000 +0.34	72.83	71.90	72.01	1,452,700
09 Aug 13	72.46000 +0.12	72.60	71.94	72.07	1,411,000
08 Aug 13	72.34000 +0.35	72.65	71.95	72.36	1,566,600
07 Aug 13	71.99000 -0.25	72.28	71.67	72.11	1,664,000
06 Aug 13	72.24000 +0.64	72.38	71.10	71.48	1,927,000
05 Aug 13	71.60000 +0.02	71.71	71.16	71.53	2,314,600
02 Aug 13	71.58000 -0.27	71.62	70.86	71.22	2,377,900
01 Aug 13	71.85000 -0.24	72.02	70.11	70.51	2,633,400
31 Jul 13	72.09200 -0.05	72.78	72.04	72.62	2,489,300
30 Jul 13	72.14000 +0.04	72.69	72.01	72.69	1,426,600
29 Jul 13	72.10000 -0.38	72.49	71.85	72.16	1,054,800
26 Jul 13	72.48000 +0.31	72.50	71.71	72.05	1,624,900
25 Jul 13	72.17000 -0.05	72.40	71.66	72.18	1,791,200
24 Jul 13	72.22000 -0.27	72.95	72.05	72.95	1,464,900
23 Jul 13	72.49000 -0.67	73.33	72.48	73.17	1,755,000
22 Jul 13	73.16000 +0.28	73.83	72.79	73.79	1,826,200
19 Jul 13	72.88000 +0.06	73.17	72.26	73.14	2,580,300
18 Jul 13	72.82000 +0.50	73.05	72.56	72.67	1,459,200
17 Jul 13	72.32000 +0.02	72.85	72.26	72.67	2,153,100
16 Jul 13	72.30000 -0.06	72.63	72.07	72.54	1,484,900
15 Jul 13	72.36000 -1.05	73.32	72.22	73.25	2,370,900
12 Jul 13	73.41000 +1.56	73.44	71.93	71.99	3,199,500
11 Jul 13	71.85000 +0.10	72.59	71.75	72.22	2,565,900
10 Jul 13	71.75000 +0.71	71.87	70.84	70.86	1,924,100
09 Jul 13	71.04000 +0.07	71.34	70.89	71.00	1,692,700
08 Jul 13	70.97000 +0.22	71.27	70.77	70.88	1,546,400
05 Jul 13	70.75000 +0.51	71.17	70.00	70.64	1,748,000
03 Jul 13	70.24000 +0.16	70.58	69.56	69.69	1,200,400
02 Jul 13	70.08000 +0.63	70.49	69.20	69.79	2,683,500
01 Jul 13	69.45000 +0.59	69.92	68.75	68.83	2,221,300
28 Jun 13	68.86000 -0.51	69.37	68.50	68.91	3,545,500
27 Jun 13	69.37000 +0.02	69.92	69.19	69.68	1,571,600
26 Jun 13	69.35000 +0.51	69.75	69.15	69.50	1,947,100
25 Jun 13	68.84000 +0.46	69.16	68.16	69.16	1,499,700
24 Jun 13	68.38000 -0.30	68.93	68.11	68.42	2,064,200
21 Jun 13	68.68000 +0.48	68.98	67.99	68.68	3,641,700
20 Jun 13	68.20000 -0.84	68.66	68.08	68.44	2,839,400
19 Jun 13	69.04000 -0.56	69.98	68.92	69.08	2,169,000
18 Jun 13	69.60000 +0.90	69.68	68.61	68.67	1,458,100
17 Jun 13	68.70000 +0.69	69.08	68.39	68.56	1,931,400
14 Jun 13	68.01000 -0.27	68.54	67.85	68.05	1,620,500
13 Jun 13	68.28000 +0.95	68.49	67.16	67.33	1,762,400
12 Jun 13	67.33000 -0.78	68.34	67.26	68.25	1,646,300
11 Jun 13	68.11000 -0.67	68.69	67.98	68.33	1,816,700
10 Jun 13	68.78000 -0.13	69.10	68.58	68.96	1,297,700
07 Jun 13	68.91000 +0.97	69.05	68.18	68.51	2,335,600
06 Jun 13	67.94000 +0.08	68.03	67.28	67.68	2,544,100
05 Jun 13	67.86000 -1.11	68.90	67.79	68.63	1,976,200
04 Jun 13	68.97000 -0.58	69.87	68.62	69.45	2,023,300
03 Jun 13	69.55000 +0.83	69.61	68.66	68.66	2,462,300
31 May 13	68.72000 -1.09	70.16	68.59	69.43	3,552,800
30 May 13	69.81000 +0.04	70.20	69.81	70.01	1,700,800
29 May 13	69.77000 -0.72	70.20	69.50	70.00	1,695,900
28 May 13	70.49000 +0.64	71.06	70.22	70.50	2,093,800
24 May 13	69.85000 -0.08	69.85	69.29	69.67	1,788,100
23 May 13	69.93000 -0.33	70.21	69.72	69.91	2,207,600
22 May 13	70.26000 -0.77	71.18	70.02	71.09	3,174,600
21 May 13	71.03000 -0.02	71.43	70.81	71.03	2,231,600
20 May 13	71.05000 -0.94	72.00	70.82	72.00	2,452,200
17 May 13	71.99000 +1.01	72.00	71.00	71.46	2,910,100
16 May 13	70.98000 -0.76	71.91	70.88	71.52	2,192,500
15 May 13	71.74000 +0.93	71.75	70.75	70.85	2,558,500
14 May 13	70.81000 +0.73	70.91	70.19	70.20	2,074,000
13 May 13	70.08000 +0.05	70.17	69.74	69.78	1,546,000
10 May 13	70.03000 +0.03	70.27	69.58	70.12	1,882,800
09 May 13	70.00000 +1.44	70.25	68.80	68.89	3,489,600
08 May 13	68.56000 -0.09	68.80	68.41	68.64	2,788,300
07 May 13	68.65000 -0.03	69.09	68.53	68.82	2,227,500
06 May 13	68.68500 -0.55	69.16	68.53	69.16	1,525,100
03 May 13	69.23000 +1.84	69.28	68.02	68.52	2,141,100
02 May 13	67.39000 +0.57	67.74	66.60	66.83	1,913,000
01 May 13	66.82000 -0.52	67.39	66.70	67.39	1,755,400
30 Apr 13	67.34000 +0.20	67.35	66.87	66.99	1,869,900
29 Apr 13	67.14000 +0.55	67.25	66.40	66.55	1,081,500
26 Apr 13	66.59000 -0.18	66.77	66.20	66.76	982,000
25 Apr 13	66.77000 +0.10	66.98	66.49	66.93	1,738,500
24 Apr 13	66.67000 +0.31	66.95	66.44	66.70	1,460,300
23 Apr 13	66.36000 +0.86	66.39	65.41	65.94	1,444,800
22 Apr 13	65.50000 +0.27	65.68	64.71	65.21	1,575,100
19 Apr 13	65.23000 +0.60	65.43	64.37	64.37	2,442,900
18 Apr 13	64.63000 -0.72	65.87	64.38	65.83	1,656,800
17 Apr 13	65.35000 -0.06	65.42	63.98	64.82	3,394,600
16 Apr 13	65.41000 +0.95	65.47	64.52	64.71	1,753,400
15 Apr 13	64.46000 -1.45	65.90	64.44	65.80	2,075,300
12 Apr 13	65.91000 -0.20	66.13	65.51	66.13	1,722,100
11 Apr 13	66.11000 +0.45	66.21	65.47	65.64	1,362,800
10 Apr 13	65.66000 +1.20	65.70	64.29	64.44	1,586,400
09 Apr 13	64.46000 +0.20	64.72	63.84	64.35	1,714,200
08 Apr 13	64.26000 +0.49	64.26	63.54	63.69	1,238,200
05 Apr 13	63.77000 -0.95	64.11	63.30	64.10	1,924,600
04 Apr 13	64.72000 -0.03	65.06	64.32	64.85	1,374,700
03 Apr 13	64.75000 -0.53	65.49	64.56	65.26	1,822,500
02 Apr 13	65.28000 +0.60	65.68	64.85	65.15	2,197,400
01 Apr 13	64.68500 -0.35	65.18	64.50	64.66	1,707,200
28 Mar 13	65.03000 +0.37	65.12	64.33	64.50	2,521,300
27 Mar 13	64.66000 -0.13	64.73	64.10	64.40	1,721,500
26 Mar 13	64.79000 +0.86	64.80	64.04	64.04	2,186,000
25 Mar 13	63.93000 -0.15	64.55	63.56	64.45	1,950,100
22 Mar 13	64.08000 +0.35	64.22	63.65	64.00	1,819,800
21 Mar 13	63.73000 -0.70	64.39	63.43	63.98	2,528,600
20 Mar 13	64.42500 +0.12	64.82	64.16	64.65	1,871,500
19 Mar 13	64.31000 +0.09	64.46	63.66	64.31	1,792,300
18 Mar 13	64.22000 -0.26	64.47	63.80	63.87	1,867,700
15 Mar 13	64.48000 -0.54	65.05	64.37	64.67	4,055,900
14 Mar 13	65.02000 +0.84	65.03	64.20	64.20	2,849,600
13 Mar 13	64.18000 +0.21	64.21	63.85	64.00	1,623,500
12 Mar 13	63.97000 +0.10	63.98	63.75	63.86	2,228,500
11 Mar 13	63.87000 +0.52	63.89	63.34	63.38	2,049,100
08 Mar 13	63.35000 +0.01	63.71	63.16	63.26	2,384,800
07 Mar 13	63.34000 +1.04	63.57	62.30	62.48	4,031,500
06 Mar 13	62.30000 -0.36	62.56	62.03	62.54	1,768,100
05 Mar 13	62.66000 +0.83	62.70	61.92	62.00	2,061,600
04 Mar 13	61.83500 +0.18	61.89	61.10	61.32	2,009,000
01 Mar 13	61.65000 +0.29	61.75	60.69	61.29	1,940,200
28 Feb 13	61.36000 -0.23	61.72	61.36	61.70	2,211,900
27 Feb 13	61.59000 +0.51	61.83	60.66	60.86	1,890,500
26 Feb 13	61.08000 +0.31	61.37	60.72	61.12	2,226,500
25 Feb 13	60.77000 -0.24	61.74	60.76	61.48	2,936,600
22 Feb 13	61.01000 +0.74	61.02	60.34	60.71	1,788,300
21 Feb 13	60.27000 -0.94	61.16	60.07	61.16	2,625,600
20 Feb 13	61.21000 -0.25	61.76	61.13	61.43	2,278,900
19 Feb 13	61.46000 +0.24	61.49	61.09	61.22	1,892,900
15 Feb 13	61.22000 +0.48	61.26	60.75	61.26	2,497,600
14 Feb 13	60.74000 +0.29	60.78	60.03	60.25	1,941,900
13 Feb 13	60.45000 +0.09	60.79	60.05	60.56	2,057,100
12 Feb 13	60.36000 +0.02	60.57	60.00	60.24	1,529,000
11 Feb 13	60.34000 -0.58	60.98	60.28	60.79	1,556,300
08 Feb 13	60.92500 +0.42	61.00	60.51	60.71	2,065,200
07 Feb 13	60.50000 -0.27	60.74	59.83	60.63	2,389,500
06 Feb 13	60.77000 -0.46	61.20	60.19	60.97	2,229,300
05 Feb 13	61.23000 +1.68	61.25	59.56	59.84	3,515,200
04 Feb 13	59.55000 -1.10	60.75	59.48	60.50	3,206,900
01 Feb 13	60.65000 +1.36	60.72	59.78	59.88	2,861,300
31 Jan 13	59.29000 -0.18	59.77	59.26	59.33	2,961,700
30 Jan 13	59.47000 -0.80	60.25	59.34	60.16	2,177,800
29 Jan 13	60.27000 +0.63	60.34	59.33	59.52	2,663,200
28 Jan 13	59.64000 -0.25	60.00	59.62	60.00	1,578,300
25 Jan 13	59.89000 +0.18	60.00	59.53	59.98	1,653,800
24 Jan 13	59.71000 +0.15	59.96	59.44	59.79	669,097
23 Jan 13	59.56000 -0.40	59.94	59.42	59.75	545,905
22 Jan 13	59.96000 +0.24	59.97	59.27	59.65	2,477,900
18 Jan 13	59.72000 +0.55	59.73	59.08	59.18	2,865,400
17 Jan 13	59.17000 +0.34	59.35	58.91	59.16	1,384,000
16 Jan 13	58.83000 -0.31	59.36	58.79	59.28	1,891,800
15 Jan 13	59.14000 -0.27	59.31	58.91	59.30	2,103,600
14 Jan 13	59.41000 -0.01	59.55	59.17	59.42	2,016,600
11 Jan 13	59.42000 +0.10	60.00	59.19	59.93	1,521,700
10 Jan 13	59.32000 +0.21	59.49	58.97	59.48	2,071,400
09 Jan 13	59.11000 -0.14	59.42	58.87	59.40	2,210,500
08 Jan 13	59.25000 +0.34	59.32	58.60	58.79	1,924,300
07 Jan 13	58.91000 -0.23	59.09	58.43	58.82	1,712,800
04 Jan 13	59.13760 +0.52	59.29	58.56	58.82	2,113,300
03 Jan 13	58.62000 +0.23	58.83	57.75	58.61	2,564,500
02 Jan 13	58.39000 +1.46	58.55	57.75	58.06	3,217,600
31 Dec 12	56.93000 +0.60	57.01	55.99	55.99	2,376,900
28 Dec 12	56.33000 -0.56	57.01	56.29	56.44	1,728,400
27 Dec 12	56.89000 -0.21	57.20	56.26	57.11	2,002,200
26 Dec 12	57.10000 -0.38	57.67	56.87	57.48	1,128,100
24 Dec 12	57.48000 -0.10	57.66	57.18	57.42	934,200
21 Dec 12	57.58000 -0.79	58.22	57.23	57.48	4,965,100
20 Dec 12	58.37000 +0.25	58.38	57.73	58.25	1,975,800
19 Dec 12	58.12000 -0.14	58.56	57.95	58.41	3,001,000
18 Dec 12	58.26000 +0.31	58.48	57.41	58.04	2,735,100
17 Dec 12	57.95000 +0.55	58.12	57.06	57.32	2,259,300
14 Dec 12	57.40000 -0.18	57.67	57.34	57.39	1,549,700
13 Dec 12	57.58000 +0.18	57.89	57.29	57.45	1,976,600
12 Dec 12	57.40000 -0.63	58.25	57.28	57.98	1,561,000
11 Dec 12	58.03000 +0.70	58.38	57.41	57.56	2,390,400
10 Dec 12	57.33000 +0.02	57.91	57.16	57.22	2,162,600
07 Dec 12	57.31000 -0.23	57.90	56.93	57.57	1,751,700
06 Dec 12	57.54000 +0.30	57.75	57.21	57.22	1,702,500
05 Dec 12	57.24000 +0.57	57.42	56.56	56.67	1,649,000
04 Dec 12	56.67000 +0.26	56.77	56.27	56.50	1,619,400
03 Dec 12	56.41000 -0.33	57.09	56.29	57.00	1,679,600
30 Nov 12	56.74500 +0.47	56.86	56.34	56.40	2,956,500
29 Nov 12	56.28000 +0.39	56.37	55.86	56.18	1,966,800
28 Nov 12	55.89000 +0.51	55.91	55.05	55.19	1,651,700
27 Nov 12	55.38000 -0.29	55.79	55.34	55.56	1,374,200
26 Nov 12	55.67000 -0.45	55.99	55.43	55.88	1,423,800
23 Nov 12	56.12000 +0.72	56.14	55.50	55.62	866,700
21 Nov 12	55.40000 +0.34	55.44	54.97	55.01	1,424,000
20 Nov 12	55.06000 -0.16	55.31	54.65	55.21	1,799,700
19 Nov 12	55.22000 +0.48	55.45	54.69	55.33	2,456,700
16 Nov 12	54.74000 +0.07	54.79	54.02	54.58	3,143,100
15 Nov 12	54.67000 -0.10	55.19	54.49	54.83	2,960,900
14 Nov 12	54.76500 -0.83	55.75	54.63	55.67	2,553,300
13 Nov 12	55.59000 +0.17	56.05	55.03	55.04	1,836,500
12 Nov 12	55.42000 +0.12	55.73	55.20	55.27	1,720,600
09 Nov 12	55.30000 -0.08	55.80	54.88	55.16	2,263,900
08 Nov 12	55.38000 -0.98	56.48	55.37	56.10	2,240,600
07 Nov 12	56.36000 -0.95	56.91	55.88	56.73	2,932,500
06 Nov 12	57.31000 +0.91	57.69	56.47	56.75	2,321,500
05 Nov 12	56.40000 -0.97	57.15	55.84	57.14	4,423,400
02 Nov 12	57.37000 -1.99	59.75	57.36	59.70	3,309,500
01 Nov 12	59.36000 +1.57	59.45	57.80	58.72	3,808,500
31 Oct 12	57.79000 -0.40	58.58	57.70	58.34	2,351,900
26 Oct 12	58.19000 -0.04	58.37	57.80	58.15	1,776,600
25 Oct 12	58.23000 +0.37	58.36	57.91	58.31	1,609,600
24 Oct 12	57.86000 +0.17	58.30	57.59	58.20	1,877,400
23 Oct 12	57.69000 -0.51	57.93	57.31	57.77	1,974,500
22 Oct 12	58.20000 -0.22	58.69	57.85	58.20	1,846,100
19 Oct 12	58.42000 -0.69	59.34	58.30	59.19	2,677,100
18 Oct 12	59.11320 -0.22	59.37	58.96	59.36	2,564,000
17 Oct 12	59.33000 +0.10	59.39	58.71	58.71	1,875,700
16 Oct 12	59.23000 +0.32	59.44	58.91	59.00	1,413,800
15 Oct 12	58.91000 +0.59	58.98	58.21	58.49	2,220,400
12 Oct 12	58.32030 -0.04	58.77	58.28	58.53	2,298,400
11 Oct 12	58.36000 +0.16	58.68	58.26	58.61	1,993,600
10 Oct 12	58.20000 -0.28	58.63	58.15	58.63	1,686,200
09 Oct 12	58.48000 -0.74	59.31	58.40	59.08	1,731,200
08 Oct 12	59.22000 -0.31	59.33	58.97	59.32	1,190,500
05 Oct 12	59.53000 +0.63	59.96	59.37	59.61	2,931,100
04 Oct 12	58.90000 +0.03	59.09	58.71	59.00	2,673,900
03 Oct 12	58.87000 +0.38	58.99	58.41	58.74	1,536,400
02 Oct 12	58.49500 -0.01	58.75	58.37	58.53	2,540,500
01 Oct 12	58.51000 -0.15	58.94	58.35	58.54	2,293,600
28 Sep 12	58.66000 +0.23	58.82	58.03	58.38	2,136,900
27 Sep 12	58.43000 +0.35	58.68	58.06	58.16	1,843,100
26 Sep 12	58.08000 -0.31	58.63	57.97	58.45	2,904,700
25 Sep 12	58.39000 -0.47	58.61	57.85	57.86	2,955,800
24 Sep 12	58.86000 +0.22	59.05	58.39	58.60	1,490,700
21 Sep 12	58.64000 +0.00	59.18	58.63	58.89	3,433,400
20 Sep 12	58.64000 +0.19	58.67	58.19	58.28	2,433,700
19 Sep 12	58.45000 -0.01	58.72	58.43	58.61	2,306,200
18 Sep 12	58.46500 +0.06	58.52	58.19	58.31	3,408,200
17 Sep 12	58.41000 -0.04	58.57	58.19	58.32	1,799,200
14 Sep 12	58.45000 +0.67	58.47	57.79	57.80	3,247,700
13 Sep 12	57.78000 +0.39	58.08	57.04	57.25	3,659,300
12 Sep 12	57.39000 -1.45	58.12	57.34	58.02	3,341,000
11 Sep 12	58.84000 -0.20	59.15	58.74	58.89	2,114,100
10 Sep 12	59.04000 -0.21	59.48	58.99	59.12	1,298,300
07 Sep 12	59.25000 -0.11	59.50	59.02	59.43	2,281,100
06 Sep 12	59.36000 +1.17	59.40	58.55	58.55	2,142,100
05 Sep 12	58.19000 +0.09	58.34	57.89	58.12	1,329,400
04 Sep 12	58.10000 +0.02	58.23	57.42	57.86	2,025,500
31 Aug 12	58.08000 +0.15	58.45	57.84	58.38	2,274,900
30 Aug 12	57.93000 -0.45	58.28	57.88	58.15	1,576,300
29 Aug 12	58.38000 -0.01	58.50	58.05	58.32	960,500
28 Aug 12	58.39000 -0.12	58.59	58.12	58.28	1,528,300
27 Aug 12	58.51000 +0.09	58.79	58.37	58.50	1,202,300
24 Aug 12	58.42000 +0.45	58.49	57.80	57.95	1,981,500
23 Aug 12	57.97000 -0.11	58.12	57.60	57.91	1,224,000
22 Aug 12	58.08000 -0.09	58.39	57.76	58.01	1,594,900
21 Aug 12	58.17000 -0.19	58.56	58.01	58.28	1,643,000
20 Aug 12	58.36000 -0.15	58.67	58.24	58.54	1,362,700
17 Aug 12	58.51000 +0.08	58.66	58.19	58.66	1,821,300
16 Aug 12	58.43000 +0.59	58.61	57.83	57.84	1,765,800
15 Aug 12	57.84000 +0.06	57.99	57.55	57.63	1,620,500
14 Aug 12	57.78000 +0.61	57.78	57.21	57.54	2,211,300
13 Aug 12	57.17000 -0.44	57.59	56.90	57.43	1,756,200
10 Aug 12	57.61000 +0.46	57.64	56.93	57.00	1,714,800
09 Aug 12	57.15000 -0.32	57.46	56.99	57.40	1,187,900
08 Aug 12	57.47000 +0.25	57.57	57.13	57.20	1,387,000
07 Aug 12	57.22000 +0.43	57.30	56.90	57.12	1,610,700
06 Aug 12	56.79000 -0.14	57.17	56.74	57.00	1,500,600
03 Aug 12	56.93000 +1.18	57.02	56.41	56.52	2,033,300
02 Aug 12	55.75000 -0.10	55.95	55.28	55.69	2,404,200
01 Aug 12	55.85000 -0.70	56.74	55.71	56.74	3,251,500
31 Jul 12	56.55000 -0.79	57.37	56.53	57.24	2,739,600
30 Jul 12	57.34000 -0.26	57.99	57.11	57.29	2,246,600
27 Jul 12	57.60000 +1.08	57.72	56.72	56.90	2,566,200
26 Jul 12	56.52000 +1.11	56.93	55.99	56.36	2,709,800
25 Jul 12	55.41000 +0.16	55.77	55.12	55.59	2,252,100
24 Jul 12	55.25000 -0.27	55.68	54.85	55.66	1,764,900
23 Jul 12	55.52000 -0.58	55.71	54.87	55.26	1,884,500
20 Jul 12	56.09500 -0.40	56.62	56.00	56.55	4,483,900
19 Jul 12	56.50000 -0.35	56.94	56.21	56.75	2,545,800
18 Jul 12	56.85000 +0.81	56.97	55.89	55.99	2,154,100
17 Jul 12	56.04000 +0.36	56.25	55.34	56.05	1,867,600
16 Jul 12	55.68000 -0.16	56.01	55.45	55.54	1,835,400
13 Jul 12	55.84000 +0.46	56.00	55.27	55.33	2,179,100
12 Jul 12	55.38000 -0.07	55.54	54.93	55.25	2,410,000
11 Jul 12	55.45000 +0.03	55.67	55.11	55.46	2,054,200
10 Jul 12	55.42000 -0.10	55.97	55.17	55.88	2,254,200
09 Jul 12	55.52000 +0.09	55.56	55.08	55.51	1,580,500
06 Jul 12	55.43000 -1.04	56.33	55.12	55.98	2,239,200
05 Jul 12	56.47000 +0.47	56.69	55.55	55.66	2,826,400
03 Jul 12	56.00000 +0.24	56.00	55.53	55.92	1,536,200
02 Jul 12	55.76000 +0.10	55.78	55.31	55.39	2,184,800
29 Jun 12	55.66000 +1.48	55.66	54.85	55.04	3,163,200
28 Jun 12	54.18000 -0.30	54.29	53.56	54.26	2,749,700
27 Jun 12	54.48000 +0.55	54.82	54.14	54.23	2,098,600
26 Jun 12	53.93000 +0.01	54.10	53.55	53.88	2,095,900
25 Jun 12	53.92000 -0.78	54.43	53.78	54.13	2,778,400
22 Jun 12	54.70000 +0.16	54.87	54.49	54.84	2,899,100
21 Jun 12	54.54000 -0.77	55.58	54.49	55.54	2,586,700
20 Jun 12	55.31000 -0.16	55.56	54.85	55.53	2,440,000
19 Jun 12	55.47000 +0.37	55.73	55.17	55.33	2,402,700
18 Jun 12	55.10000 +0.06	55.18	54.63	54.78	1,810,700
15 Jun 12	55.04000 +0.62	55.10	54.39	54.59	3,107,000
14 Jun 12	54.42000 +1.06	54.53	53.45	53.60	3,153,100
13 Jun 12	53.36000 -0.34	53.88	53.19	53.62	2,061,800
12 Jun 12	53.70000 +0.51	53.73	53.05	53.41	2,203,900
11 Jun 12	53.19000 -0.49	54.00	53.13	54.00	2,441,400
08 Jun 12	53.68000 +0.53	53.75	52.96	53.00	2,153,100
07 Jun 12	53.15000 +0.07	53.69	53.06	53.69	3,337,700
06 Jun 12	53.08500 +1.27	53.12	51.74	51.74	2,664,100
05 Jun 12	51.81000 +0.26	51.90	51.23	51.36	2,338,500
04 Jun 12	51.55000 +0.63	51.60	51.07	51.15	2,721,200
01 Jun 12	50.92000 -1.23	51.79	50.89	51.39	3,411,400
31 May 12	52.15000 -0.36	52.51	51.93	52.39	3,156,100
30 May 12	52.51000 -0.38	52.88	52.31	52.62	1,949,600
29 May 12	52.89000 +0.21	53.25	52.49	53.15	2,166,400
25 May 12	52.68000 -0.47	53.23	52.56	53.00	1,828,800
24 May 12	53.15000 +0.31	53.36	52.70	53.01	3,181,000
23 May 12	52.84000 -0.12	52.96	52.32	52.70	2,531,500
22 May 12	52.96000 +0.26	53.17	52.53	52.72	2,009,200
21 May 12	52.70000 +0.71	52.79	51.69	51.94	2,179,600
18 May 12	51.98900 -0.53	52.72	51.80	52.70	3,923,100
17 May 12	52.52000 -0.81	53.40	52.52	53.31	3,030,400
16 May 12	53.33000 +0.22	53.54	53.16	53.44	2,803,400
15 May 12	53.11000 -0.29	53.65	52.91	53.40	3,022,600
14 May 12	53.40000 -0.30	53.75	53.01	53.33	2,024,200
11 May 12	53.70000 +0.16	54.08	53.31	53.46	1,791,800
10 May 12	53.54000 +0.26	53.90	53.38	53.71	2,006,600
09 May 12	53.28000 -0.41	53.61	52.86	53.17	2,538,900
08 May 12	53.69000 +0.13	54.10	53.17	53.32	2,334,600
07 May 12	53.56000 +0.00	53.73	53.07	53.45	2,129,700
04 May 12	53.56000 -0.91	54.10	53.48	54.04	2,577,200
03 May 12	54.47000 -0.23	54.88	54.30	54.88	2,397,700
02 May 12	54.70000 -0.51	54.96	54.50	54.74	3,360,500
01 May 12	55.21000 -0.41	55.85	54.50	55.29	2,979,700
30 Apr 12	55.62000 -0.20	55.89	55.43	55.59	2,091,700
27 Apr 12	55.82000 +0.24	55.99	55.51	55.53	1,617,400
26 Apr 12	55.58000 +0.27	55.70	54.89	55.09	1,858,800
25 Apr 12	55.31000 +0.58	55.39	54.79	55.00	2,123,100
24 Apr 12	54.73000 +0.19	55.01	54.58	54.71	1,629,000
23 Apr 12	54.54000 -0.48	54.80	54.15	54.57	1,913,300
20 Apr 12	55.02000 +0.40	55.19	54.69	54.96	2,381,800
19 Apr 12	54.62000 -0.01	55.19	54.38	54.55	2,431,100
18 Apr 12	54.62500 -0.92	55.21	54.61	55.10	2,551,900
17 Apr 12	55.55000 +0.85	55.66	54.89	55.00	2,097,500
16 Apr 12	54.70000 +0.21	54.92	54.48	54.63	1,868,800
13 Apr 12	54.49000 -0.49	54.94	54.49	54.91	1,817,000
12 Apr 12	54.98000 +0.36	55.01	54.49	54.65	1,559,900
11 Apr 12	54.62000 +0.70	54.68	53.97	54.23	2,826,500
10 Apr 12	53.92000 -0.65	54.52	53.78	54.51	3,036,200
09 Apr 12	54.57000 -1.03	54.97	54.50	54.79	2,214,400
05 Apr 12	55.60000 +0.11	55.65	55.24	55.40	1,488,000
04 Apr 12	55.49000 -0.46	55.76	55.32	55.76	2,298,200
03 Apr 12	55.95000 +0.01	56.16	55.51	56.16	3,532,300
02 Apr 12	55.94000 +0.75	56.19	54.79	55.10	3,300,400
30 Mar 12	55.19000 +0.16	55.68	55.17	55.27	3,396,000
29 Mar 12	55.03000 -0.43	55.38	54.69	55.21	2,164,400
28 Mar 12	55.46000 -0.28	55.75	55.23	55.70	1,949,200
27 Mar 12	55.74000 +0.01	55.84	55.45	55.62	1,905,900
26 Mar 12	55.73000 +0.74	55.79	55.37	55.43	2,343,700
23 Mar 12	54.99000 -0.06	55.29	54.75	55.09	1,922,500
22 Mar 12	55.05000 -0.03	55.21	54.83	54.99	1,998,800
21 Mar 12	55.08000 +0.00	55.26	54.90	54.96	1,498,800
20 Mar 12	55.08000 -0.24	55.29	54.88	54.90	2,049,100
19 Mar 12	55.32000 +0.22	55.62	54.84	55.01	1,975,600
16 Mar 12	55.10000 -0.28	55.50	54.90	55.25	4,021,900
15 Mar 12	55.38000 +0.19	55.40	54.83	55.20	1,901,800
14 Mar 12	55.19000 +0.12	55.40	54.70	54.95	2,405,100
13 Mar 12	55.07000 +0.19	55.24	54.59	55.08	3,189,300
12 Mar 12	54.88000 -0.07	55.10	54.83	54.91	1,566,700
09 Mar 12	54.95000 +0.35	55.08	54.27	54.27	2,308,900
08 Mar 12	54.60000 +0.33	54.71	54.26	54.51	1,889,500
07 Mar 12	54.27000 +0.39	54.47	53.64	53.83	3,278,000
06 Mar 12	53.88000 -0.61	54.53	53.82	54.06	2,562,900
05 Mar 12	54.49000 +0.05	54.61	54.16	54.38	2,711,500
02 Mar 12	54.44000 -0.43	54.87	54.25	54.87	2,047,800
01 Mar 12	54.87000 +0.55	55.05	54.45	54.60	2,810,000
29 Feb 12	54.32000 -0.22	54.77	54.24	54.51	2,581,200
28 Feb 12	54.54000 +0.43	54.58	54.00	54.35	2,263,600
27 Feb 12	54.11000 +0.29	54.37	53.31	53.70	2,343,600
24 Feb 12	53.82000 +0.02	53.96	53.62	53.96	2,002,800
23 Feb 12	53.80000 -0.01	54.09	53.74	53.87	2,113,000
22 Feb 12	53.81000 -0.05	54.25	53.76	53.76	2,501,600
21 Feb 12	53.86000 -0.39	54.39	53.66	54.33	2,704,900
17 Feb 12	54.25000 +0.41	54.47	53.92	53.99	3,323,100
16 Feb 12	53.84000 +0.05	54.18	53.84	53.96	2,881,600
15 Feb 12	53.79000 -0.46	54.34	53.68	54.10	2,680,100
14 Feb 12	54.25000 +0.02	54.45	53.89	54.23	2,378,100
13 Feb 12	54.23000 +0.22	54.65	53.98	54.32	2,339,200
10 Feb 12	54.01000 -0.56	54.46	53.92	54.35	3,571,200
09 Feb 12	54.57000 -0.02	54.90	54.42	54.88	3,005,300
08 Feb 12	54.59000 -0.28	54.92	54.50	54.79	2,478,900
07 Feb 12	54.87000 -0.26	55.00	54.64	54.95	3,391,900
06 Feb 12	55.12500 -0.38	55.33	54.91	55.15	2,564,200
03 Feb 12	55.51000 +0.69	55.68	55.24	55.40	3,307,800
02 Feb 12	54.82000 -0.13	55.26	54.82	55.09	3,284,200
01 Feb 12	54.95000 +0.17	55.48	54.95	55.26	3,673,300
31 Jan 12	54.78000 -0.12	55.27	54.47	55.07	3,566,100
30 Jan 12	54.90000 -0.44	55.08	54.55	54.99	4,139,500
27 Jan 12	55.34000 -0.48	56.07	55.30	55.80	3,338,500
26 Jan 12	55.82000 -1.10	56.34	55.64	56.06	4,397,900
25 Jan 12	56.92000 +0.19	56.99	56.07	56.27	3,510,500
24 Jan 12	56.73000 +0.05	56.89	56.06	56.21	2,738,400
23 Jan 12	56.68000 -0.11	57.07	56.27	56.92	2,606,000
20 Jan 12	56.79000 -0.11	57.10	56.39	56.91	2,924,700
19 Jan 12	56.90000 +0.40	56.97	56.35	56.66	2,149,600
18 Jan 12	56.50000 +0.84	56.52	55.65	55.78	3,069,600
17 Jan 12	55.66000 +0.71	55.85	54.90	55.00	2,683,600
13 Jan 12	54.95000 -0.01	54.97	54.36	54.58	2,039,000
12 Jan 12	54.96000 +0.35	55.00	54.48	54.68	2,344,600
11 Jan 12	54.61000 -0.05	54.77	54.40	54.60	2,243,500
10 Jan 12	54.66000 -0.01	54.95	54.41	54.79	3,083,800
09 Jan 12	54.67000 -0.21	54.89	54.36	54.76	2,132,900
06 Jan 12	54.88000 +0.08	55.00	54.34	54.81	2,486,600
05 Jan 12	54.80000 +0.40	54.96	54.26	54.44	2,999,100
04 Jan 12	54.39500 -0.06	54.59	54.13	54.48	2,141,400
03 Jan 12	54.46000 +0.45	54.99	54.40	54.89	2,898,800
30 Dec 11	54.01000 -0.34	54.62	53.98	54.30	1,909,000
29 Dec 11	54.35000 +0.55	54.50	53.93	54.07	1,539,100
28 Dec 11	53.80000 -0.64	54.50	53.59	54.48	1,430,500
27 Dec 11	54.44000 +0.11	54.54	54.01	54.22	1,380,000
23 Dec 11	54.33000 +0.50	54.35	53.81	54.00	1,249,100
22 Dec 11	53.83000 +0.18	53.97	53.48	53.68	1,791,400
21 Dec 11	53.65000 +0.02	53.88	52.81	53.76	3,042,400
20 Dec 11	53.63000 +2.18	53.77	52.27	52.29	3,346,600
19 Dec 11	51.45000 -0.28	52.37	51.29	51.76	2,001,800
16 Dec 11	51.73000 +0.56	52.07	51.20	51.47	5,249,200
15 Dec 11	51.17000 +0.06	51.65	51.00	51.43	2,084,300
14 Dec 11	51.11000 -0.33	51.79	50.98	51.31	2,884,700
13 Dec 11	51.44000 -0.33	52.47	51.16	52.01	2,687,900
12 Dec 11	51.77000 -0.71	52.22	51.45	52.14	2,500,800
09 Dec 11	52.48000 +0.87	52.75	51.89	51.91	2,094,500
08 Dec 11	51.61000 -0.56	52.30	51.51	51.94	2,989,300
07 Dec 11	52.17000 +0.03	52.43	50.98	51.74	3,547,300
06 Dec 11	52.14000 +0.05	52.46	52.08	52.14	2,313,400
05 Dec 11	52.09000 +0.79	52.49	51.76	52.26	2,898,800
02 Dec 11	51.30000 -0.20	52.11	51.09	51.99	2,167,600
01 Dec 11	51.50000 +0.41	51.63	50.95	51.12	2,393,000
30 Nov 11	51.09000 +2.33	51.16	49.80	49.98	3,748,600
29 Nov 11	48.76000 -0.13	49.08	48.54	49.03	2,555,200
28 Nov 11	48.89000 +0.96	49.07	48.49	48.49	3,257,500
25 Nov 11	47.93000 +0.07	48.22	47.60	47.65	1,783,700
23 Nov 11	47.86000 -0.91	48.45	47.76	48.42	2,440,500
22 Nov 11	48.77000 -0.48	49.12	48.54	49.05	2,106,900
21 Nov 11	49.25000 -0.64	49.57	48.81	49.57	2,973,000
18 Nov 11	49.89000 -0.14	50.33	49.76	50.10	2,837,400
17 Nov 11	50.03000 -0.90	50.80	49.67	50.68	4,061,600
16 Nov 11	50.93000 -1.51	52.30	50.84	51.90	3,194,100
15 Nov 11	52.44000 +0.80	52.55	51.37	51.39	2,283,000
14 Nov 11	51.64000 -0.52	52.10	51.45	51.96	1,718,000
11 Nov 11	52.16000 +0.97	52.24	51.58	51.63	1,717,000
10 Nov 11	51.19000 +0.40	51.51	50.74	51.45	2,303,200
09 Nov 11	50.79000 -2.06	51.97	50.58	51.97	3,315,100
08 Nov 11	52.85000 +1.06	52.89	51.63	52.28	3,080,500
07 Nov 11	51.79000 +0.16	51.93	51.06	51.48	2,648,400
04 Nov 11	51.63000 -0.52	51.89	51.06	51.78	3,053,700
03 Nov 11	52.15000 +1.20	52.38	51.02	51.17	3,512,000
02 Nov 11	50.95000 +0.26	51.33	50.47	50.68	2,948,900
01 Nov 11	50.69000 -1.64	51.55	50.46	51.51	4,792,000
31 Oct 11	52.33000 -0.27	53.11	51.95	52.12	5,305,000
28 Oct 11	52.60000 -0.17	52.86	52.25	52.54	3,026,400
27 Oct 11	52.77000 +1.95	52.90	51.78	51.95	5,498,100
26 Oct 11	50.82000 -1.25	52.62	49.65	52.62	6,026,900
25 Oct 11	52.07000 -0.59	52.79	51.93	52.47	5,563,100
24 Oct 11	52.66000 +0.41	52.94	52.23	52.25	2,442,600
21 Oct 11	52.25000 +1.09	52.27	51.45	51.58	3,292,300
20 Oct 11	51.16000 +0.01	51.68	50.64	51.37	3,746,300
19 Oct 11	51.15000 -0.57	51.97	51.09	51.57	3,651,100
18 Oct 11	51.72000 +0.72	51.93	50.60	51.00	4,094,200
17 Oct 11	51.00000 -0.72	51.58	50.88	51.35	2,643,400
14 Oct 11	51.72000 +0.83	51.78	51.15	51.50	2,463,800
13 Oct 11	50.89000 -0.33	51.07	50.58	50.90	3,523,500
12 Oct 11	51.22000 +0.94	51.46	50.54	50.68	3,484,100
11 Oct 11	50.28000 +0.31	50.55	49.65	49.85	2,861,100
10 Oct 11	49.97000 +1.11	50.00	49.27	49.57	3,099,400
07 Oct 11	48.86000 +0.07	49.49	48.57	49.19	3,636,500
06 Oct 11	48.79000 +0.64	48.80	47.60	48.13	3,061,200
05 Oct 11	48.15000 +0.82	48.27	46.75	47.46	4,883,800
04 Oct 11	47.33000 +0.86	47.42	45.85	45.96	5,494,900
03 Oct 11	46.47000 -0.68	47.89	46.46	46.69	6,441,400
30 Sep 11	47.15000 -0.97	47.83	47.12	47.59	4,349,400
29 Sep 11	48.12000 +0.45	48.72	47.34	48.36	4,002,300
28 Sep 11	47.67000 -0.36	48.46	47.63	48.15	4,376,900
27 Sep 11	48.03000 +0.28	48.91	47.92	48.65	5,171,300
26 Sep 11	47.75000 +0.79	47.79	46.66	47.36	4,694,000
23 Sep 11	46.96000 -0.43	47.42	46.65	47.23	5,469,600
22 Sep 11	47.39000 -1.73	48.58	46.83	47.86	8,672,200
21 Sep 11	49.12000 -1.60	50.72	49.12	50.70	4,247,900
20 Sep 11	50.72000 +0.09	51.40	50.54	50.93	2,746,100
19 Sep 11	50.63000 -0.13	50.87	49.90	50.09	2,977,100
16 Sep 11	50.76000 +0.22	51.20	50.22	50.88	6,264,300
15 Sep 11	50.54000 +1.15	50.55	49.37	49.94	3,421,100
14 Sep 11	49.39500 +0.80	49.95	48.22	48.97	4,184,800
13 Sep 11	48.60000 +0.29	48.71	47.95	48.48	3,466,300
12 Sep 11	48.31000 +0.69	48.37	47.00	47.05	4,041,400
09 Sep 11	47.62000 -1.09	48.38	47.18	48.19	4,583,100
08 Sep 11	48.71000 -0.31	49.24	48.54	48.92	3,148,000
07 Sep 11	49.02000 +1.01	49.02	47.99	48.24	2,821,200
06 Sep 11	48.01000 -0.50	48.10	47.08	47.35	3,844,400
02 Sep 11	48.51000 -1.15	49.10	48.37	49.00	3,281,500
01 Sep 11	49.66000 -0.37	50.59	49.58	50.23	3,306,200
31 Aug 11	50.03000 +0.18	50.65	49.72	50.18	4,335,800
30 Aug 11	49.85000 +0.45	50.10	49.02	49.27	3,246,400
29 Aug 11	49.40000 +0.72	49.41	49.04	49.11	8,787,500
26 Aug 11	48.68000 +0.73	48.82	47.08	48.12	5,433,500
25 Aug 11	47.95000 -0.81	49.00	47.87	49.00	6,523,600
24 Aug 11	48.76000 +0.49	48.81	47.83	48.08	3,915,400
23 Aug 11	48.26500 +1.56	48.31	45.17	45.17	3,904,500
22 Aug 11	46.70000 +0.38	47.49	46.56	47.34	3,961,200
19 Aug 11	46.32000 -0.10	47.06	45.80	45.87	7,058,400
18 Aug 11	46.42000 -1.42	46.94	45.83	46.41	7,277,600
17 Aug 11	47.84000 -0.13	48.45	47.46	48.09	4,009,100
16 Aug 11	47.97000 +0.09	48.15	47.11	47.19	4,477,300
15 Aug 11	47.88000 +0.61	47.89	47.00	47.35	3,713,300
12 Aug 11	47.27000 +0.47	47.72	46.56	47.05	4,912,200
11 Aug 11	46.80000 +1.99	47.33	45.04	45.18	6,959,300
10 Aug 11	44.81000 -1.99	46.28	44.72	46.07	10,187,300
09 Aug 11	46.80000 +1.15	46.96	45.03	46.70	12,158,100
08 Aug 11	45.65000 -2.75	48.13	45.64	47.38	9,775,000
05 Aug 11	48.40000 +0.52	48.96	46.96	48.27	8,121,200
04 Aug 11	47.88000 -1.79	49.34	47.88	49.13	5,298,700
03 Aug 11	49.67000 +0.07	49.85	49.13	49.62	4,262,000
02 Aug 11	49.60000 -1.05	50.67	49.56	50.26	4,827,900
01 Aug 11	50.65000 -0.84	51.94	50.20	51.76	3,906,100
29 Jul 11	51.49000 -0.28	52.00	51.08	51.65	3,313,900
28 Jul 11	51.77500 -0.60	52.38	51.46	52.08	2,878,900
27 Jul 11	52.38000 -0.80	53.05	52.28	53.05	4,268,200
26 Jul 11	53.18000 +0.22	53.42	52.93	53.03	3,317,300
25 Jul 11	52.96000 -0.27	53.15	52.54	52.90	2,776,500
22 Jul 11	53.23000 +0.08	53.43	52.91	53.26	1,887,800
21 Jul 11	53.15500 +0.68	53.64	52.57	52.66	2,702,000
20 Jul 11	52.47000 -0.56	52.99	52.35	52.66	2,288,500
19 Jul 11	53.03000 +0.69	53.18	52.39	52.71	2,613,900
18 Jul 11	52.34000 -0.77	52.91	51.99	52.74	2,230,300
15 Jul 11	53.11000 -0.18	53.59	52.72	53.38	3,044,400
14 Jul 11	53.29000 -0.40	54.12	53.17	53.83	2,128,300
13 Jul 11	53.69000 -0.12	54.29	53.56	54.03	1,987,900
12 Jul 11	53.81000 -0.06	54.20	53.50	53.93	2,611,700
11 Jul 11	53.87000 -0.63	54.17	53.67	54.02	2,290,400
08 Jul 11	54.50000 -0.52	54.90	53.77	54.45	3,130,300
07 Jul 11	55.02000 +1.02	55.02	54.33	54.36	3,195,600
06 Jul 11	54.00000 +0.33	54.28	53.57	53.69	2,379,600
05 Jul 11	53.67000 -0.22	54.00	53.51	54.00	2,673,900
01 Jul 11	53.89000 +1.21	53.99	52.48	52.56	3,382,600
30 Jun 11	52.68000 +0.15	52.79	52.41	52.79	2,725,100
29 Jun 11	52.53000 +0.44	52.70	51.90	52.10	3,896,500
28 Jun 11	52.09000 +0.47	52.17	51.40	51.68	2,724,600
27 Jun 11	51.62000 +0.40	51.85	50.82	51.16	2,483,500
24 Jun 11	51.22000 -0.70	52.04	51.14	52.00	3,216,200
23 Jun 11	51.92000 -0.45	51.96	51.35	51.84	4,830,400
22 Jun 11	52.37000 -0.33	52.87	52.36	52.58	2,555,000
21 Jun 11	52.70000 +0.30	52.83	52.08	52.51	2,426,900
20 Jun 11	52.40000 +0.73	52.72	51.28	51.64	2,821,300
17 Jun 11	51.67000 -0.14	52.64	51.59	52.53	4,927,500
16 Jun 11	51.81000 +0.15	51.96	51.35	51.96	3,162,700
15 Jun 11	51.66000 -1.02	52.42	51.51	52.20	3,544,200
14 Jun 11	52.68000 +0.03	53.15	52.62	53.05	3,745,100
13 Jun 11	52.65000 +0.71	52.84	51.77	51.98	3,596,100
10 Jun 11	51.94000 -0.78	52.65	51.94	52.56	3,984,300
09 Jun 11	52.72000 +0.25	53.06	52.29	52.60	2,371,300
08 Jun 11	52.47000 -0.52	52.78	52.27	52.69	3,460,400
07 Jun 11	52.99000 -0.16	53.54	52.88	53.25	3,755,600
06 Jun 11	53.15000 -0.13	53.49	52.92	53.14	2,906,700
03 Jun 11	53.28000 -0.99	53.79	53.06	53.69	3,668,800
02 Jun 11	54.27000 -0.15	54.57	53.95	54.40	3,031,800
01 Jun 11	54.42000 -0.69	55.10	54.42	54.88	5,077,400
31 May 11	55.11000 +0.98	55.12	54.39	54.76	4,867,600
27 May 11	54.13000 +0.50	54.16	53.60	53.60	2,234,800
26 May 11	53.63000 +0.30	53.80	52.95	53.23	2,809,200
25 May 11	53.33000 +0.09	53.47	53.06	53.21	3,670,900
24 May 11	53.24000 -0.18	53.58	53.10	53.48	3,115,300
23 May 11	53.42000 -0.75	53.62	53.23	53.43	3,189,200
20 May 11	54.17000 -0.08	54.43	53.84	54.22	2,794,400
19 May 11	54.25000 +0.01	54.86	54.16	54.46	3,271,200
18 May 11	54.24000 +0.56	54.30	53.30	53.64	2,451,200
17 May 11	53.68000 +0.10	53.78	53.19	53.36	2,982,700
16 May 11	53.58000 -0.43	54.09	53.42	53.91	3,321,200
13 May 11	54.01000 -0.57	54.73	53.85	54.47	3,351,400
12 May 11	54.58000 +0.79	54.61	53.68	53.82	3,530,900
11 May 11	53.79000 -0.37	54.20	53.37	54.15	3,530,900
10 May 11	54.16000 +0.24	54.42	53.90	53.94	3,437,800
09 May 11	53.92000 +0.33	54.12	53.42	53.42	3,469,600
06 May 11	53.59000 +0.05	54.23	53.36	54.15	4,333,700
05 May 11	53.54000 -0.77	54.14	53.23	54.14	3,872,600
04 May 11	54.31000 -0.10	54.89	53.96	54.49	4,031,000
03 May 11	54.41000 -0.29	54.96	54.03	54.60	3,417,000
02 May 11	54.70000 +0.34	54.89	54.32	54.55	3,122,000
29 Apr 11	54.36000 +0.15	54.46	54.08	54.11	4,196,200
28 Apr 11	54.21000 -0.07	54.27	53.83	54.18	2,278,000
27 Apr 11	54.28000 +0.46	54.33	53.60	53.65	1,998,000
26 Apr 11	53.82000 +0.65	53.96	53.25	53.25	2,164,100
25 Apr 11	53.17000 +0.17	53.29	52.77	52.80	2,050,900
21 Apr 11	53.00000 +0.24	53.00	52.54	52.83	1,742,800
20 Apr 11	52.76000 +0.89	52.87	52.27	52.30	2,316,500
19 Apr 11	51.87000 +0.15	51.95	51.60	51.89	2,683,100
18 Apr 11	51.72000 -0.40	51.88	51.42	51.42	2,020,700
15 Apr 11	52.12000 +0.08	52.35	51.67	52.05	2,967,400
14 Apr 11	52.04000 -0.02	52.28	51.38	51.86	2,203,200
13 Apr 11	52.06000 +0.02	52.22	51.55	52.02	2,902,700
12 Apr 11	52.04000 -0.38	52.33	51.87	52.25	1,907,800
11 Apr 11	52.42000 -0.03	52.83	52.37	52.70	2,200,200
08 Apr 11	52.45000 -0.48	53.00	52.18	53.00	1,880,100
07 Apr 11	52.93000 +0.16	52.99	52.39	52.64	2,741,300
06 Apr 11	52.77000 +0.98	52.97	51.85	52.13	3,441,500
05 Apr 11	51.79000 -0.22	52.20	51.75	51.90	1,796,200
04 Apr 11	52.01000 +0.33	52.01	51.58	51.89	2,230,300
01 Apr 11	51.68000 +0.37	51.94	51.36	51.37	2,650,200
31 Mar 11	51.31000 +0.16	51.50	51.09	51.14	2,833,000
30 Mar 11	51.15000 +0.51	51.20	50.53	50.71	2,825,500
29 Mar 11	50.64000 +0.29	50.74	50.00	50.26	1,744,900
28 Mar 11	50.35000 -0.02	50.71	50.21	50.35	1,897,500
25 Mar 11	50.37000 +0.01	50.90	50.35	50.50	1,909,300
24 Mar 11	50.36000 +0.26	50.47	49.61	50.24	2,212,100
23 Mar 11	50.10000 +0.04	50.17	49.43	49.91	791,090
22 Mar 11	50.06000 +0.16	50.25	49.70	49.82	793,910
21 Mar 11	49.90000 +0.59	50.31	49.52	49.53	3,150,900
18 Mar 11	49.31000 +0.54	49.58	49.12	49.27	4,708,700
17 Mar 11	48.77000 +0.41	49.13	48.58	49.13	2,724,300
16 Mar 11	48.36000 -0.97	49.20	48.13	48.90	4,288,200
15 Mar 11	49.33000 -0.77	49.99	49.00	49.06	2,975,500
14 Mar 11	50.10000 -0.31	50.25	49.81	50.16	2,751,300
11 Mar 11	50.41000 +0.02	50.67	49.87	50.15	2,457,400
10 Mar 11	50.39000 -0.52	50.75	50.07	50.36	3,588,200
09 Mar 11	50.91000 +0.03	51.01	50.07	50.40	3,527,100
08 Mar 11	50.88000 +0.81	51.00	49.88	50.20	3,576,200
07 Mar 11	50.07000 -0.26	50.68	49.78	50.48	3,811,900
04 Mar 11	50.33000 -0.20	50.55	49.99	50.38	2,600,500
03 Mar 11	50.53000 +0.70	50.70	50.05	50.13	3,121,500
02 Mar 11	49.83000 +0.44	50.00	49.15	49.26	2,903,900
01 Mar 11	49.39000 -0.61	50.10	49.20	50.02	3,416,100
28 Feb 11	50.00000 +0.39	50.03	49.47	49.73	2,990,300
25 Feb 11	49.61000 +0.62	49.74	48.99	49.18	1,902,800
24 Feb 11	48.99000 +0.14	49.24	48.49	49.01	2,305,200
23 Feb 11	48.85000 -0.26	49.20	48.65	49.07	2,887,300
22 Feb 11	49.11000 -0.83	49.75	48.94	49.27	2,692,000
18 Feb 11	49.94000 +0.10	49.95	49.52	49.79	3,159,400
17 Feb 11	49.84000 +0.34	49.91	49.22	49.42	1,588,000
16 Feb 11	49.50000 -0.05	49.74	49.16	49.68	2,223,300
15 Feb 11	49.55000 -0.21	49.68	49.30	49.54	1,790,100
14 Feb 11	49.76000 +0.03	49.85	49.35	49.63	2,052,100
11 Feb 11	49.73000 +0.15	49.75	49.13	49.37	2,093,900
10 Feb 11	49.58000 +0.40	49.59	48.64	49.20	2,487,700
09 Feb 11	49.18000 -0.34	49.36	48.99	49.25	1,814,000
08 Feb 11	49.52000 +0.03	49.57	49.10	49.43	1,877,100
07 Feb 11	49.49000 +0.15	49.57	49.08	49.33	2,682,200
04 Feb 11	49.34000 +0.26	49.40	48.72	49.07	2,252,000
03 Feb 11	49.08000 +0.17	49.10	48.37	48.67	1,938,100
02 Feb 11	48.91000 +0.00	49.07	48.46	48.66	2,525,300
01 Feb 11	48.91000 +1.01	49.03	48.07	48.07	2,395,100
31 Jan 11	47.90000 +0.01	48.14	47.53	48.09	3,015,200
28 Jan 11	47.89000 -0.77	49.12	47.76	48.79	3,262,700
27 Jan 11	48.66000 +0.19	48.77	47.67	47.71	3,825,900
26 Jan 11	48.47000 -1.22	49.70	48.43	49.64	5,101,700
25 Jan 11	49.69000 +0.17	49.70	49.03	49.26	2,499,200
24 Jan 11	49.52000 +0.48	49.73	49.02	49.02	4,189,000
21 Jan 11	49.04000 -0.05	49.25	48.80	49.20	2,481,300
20 Jan 11	49.09000 +0.38	49.23	48.65	48.74	3,014,800
19 Jan 11	48.71000 -0.25	48.97	48.60	48.97	2,186,300
18 Jan 11	48.96250 +0.21	49.13	48.46	48.47	2,887,300
14 Jan 11	48.75000 +0.24	48.94	48.42	48.53	1,996,300
13 Jan 11	48.51000 -0.47	48.95	48.18	48.82	2,438,500
12 Jan 11	48.98250 +0.63	49.01	48.34	48.66	2,614,700
11 Jan 11	48.35000 +0.22	48.67	48.04	48.19	3,201,600
10 Jan 11	48.13000 +0.02	48.28	47.49	47.63	3,442,400
07 Jan 11	48.11000 +0.11	48.19	47.62	47.75	3,759,600
06 Jan 11	48.00000 +0.37	48.01	47.45	47.54	3,760,500
05 Jan 11	47.63000 +0.75	47.63	46.81	46.87	4,345,600
04 Jan 11	46.88000 -0.17	47.14	46.78	46.96	3,259,800
03 Jan 11	47.05000 +0.77	47.44	46.73	46.75	3,674,600
31 Dec 10	46.28000 -0.15	46.42	46.01	46.34	1,680,600
30 Dec 10	46.43000 -0.04	46.60	46.15	46.28	1,878,000
29 Dec 10	46.47000 -0.06	46.70	46.45	46.66	2,167,400
28 Dec 10	46.53000 -0.04	46.82	46.33	46.77	1,766,500
27 Dec 10	46.57000 +0.05	46.66	46.10	46.47	1,504,600
23 Dec 10	46.52000 -0.39	46.99	46.33	46.97	1,639,800
22 Dec 10	46.91000 +0.06	47.01	46.78	46.87	2,093,400
21 Dec 10	46.85000 +0.08	47.00	46.68	46.87	3,464,400
20 Dec 10	46.77000 -0.09	46.99	46.60	46.94	3,001,900
17 Dec 10	46.86000 +0.01	47.01	46.56	47.01	4,829,100
16 Dec 10	46.85000 +0.25	47.05	46.47	46.61	3,991,700
15 Dec 10	46.60000 -0.23	46.97	46.56	46.82	3,373,800
14 Dec 10	46.83000 +0.36	46.95	46.49	46.56	3,703,200
13 Dec 10	46.47500 -0.06	46.61	46.18	46.48	4,879,500
10 Dec 10	46.53000 +0.00	46.75	46.36	46.65	2,673,600
09 Dec 10	46.53000 +0.07	46.74	46.31	46.56	2,389,400
08 Dec 10	46.46000 -0.05	46.51	46.22	46.29	3,708,400
07 Dec 10	46.51000 -0.08	47.17	46.50	46.99	4,054,300
06 Dec 10	46.59250 -0.14	46.74	46.40	46.55	2,237,000
03 Dec 10	46.73250 +0.04	46.75	46.40	46.54	2,131,600
02 Dec 10	46.69000 +0.58	46.93	46.06	46.18	5,643,200
01 Dec 10	46.11000 +1.54	46.19	45.12	45.12	5,911,300
30 Nov 10	44.57000 -0.49	44.99	44.44	44.72	6,109,600
29 Nov 10	45.06000 -0.42	45.21	44.41	45.11	3,282,800
26 Nov 10	45.48000 -0.26	45.58	45.09	45.44	925,600
24 Nov 10	45.74000 +0.74	45.95	45.17	45.17	2,607,100
23 Nov 10	45.00000 -0.58	45.20	44.57	45.20	2,880,400
22 Nov 10	45.58000 +0.19	45.63	44.96	45.16	2,299,200
19 Nov 10	45.39000 +0.12	45.42	45.00	45.25	2,613,400
18 Nov 10	45.27000 +0.80	45.44	44.59	44.83	2,821,900
17 Nov 10	44.47000 -0.16	44.63	44.31	44.50	2,860,400
16 Nov 10	44.63000 -0.78	45.11	44.33	45.01	3,656,400
15 Nov 10	45.41000 -0.01	46.00	45.38	45.62	3,704,800
12 Nov 10	45.42000 -0.41	45.70	45.19	45.68	3,220,900
11 Nov 10	45.83000 +0.12	45.83	45.14	45.49	2,846,700
10 Nov 10	45.71000 +0.40	45.71	45.17	45.66	2,985,700
09 Nov 10	45.31000 -0.16	45.65	45.15	45.49	2,412,900
08 Nov 10	45.47000 -0.37	45.80	45.15	45.55	2,427,900
05 Nov 10	45.84000 +0.08	45.86	45.53	45.67	3,452,800
04 Nov 10	45.76000 +0.62	45.76	45.36	45.45	3,253,800
03 Nov 10	45.14000 +0.32	45.26	44.65	44.79	4,404,100
02 Nov 10	44.82000 +0.10	45.13	44.69	45.00	3,414,200
01 Nov 10	44.72000 +0.23	45.00	44.40	44.55	2,668,200
29 Oct 10	44.49000 +0.12	44.68	44.12	44.27	2,912,000
28 Oct 10	44.37000 -0.31	44.76	44.14	44.75	3,118,500
27 Oct 10	44.68000 +0.49	44.74	43.87	44.43	4,087,400
26 Oct 10	44.19000 +0.20	44.25	43.45	43.79	4,152,300
25 Oct 10	43.99000 +0.19	44.12	43.81	43.95	2,818,200
22 Oct 10	43.80000 +0.23	43.88	43.44	43.70	2,329,500
21 Oct 10	43.57000 +0.28	43.65	43.22	43.48	3,022,600
20 Oct 10	43.29000 +0.69	43.39	42.60	42.73	3,456,400
19 Oct 10	42.60000 -0.36	42.91	42.21	42.73	2,988,200
18 Oct 10	42.96000 +0.02	43.00	42.59	42.74	2,740,400
15 Oct 10	42.94000 +0.47	42.99	42.38	42.73	3,481,700
14 Oct 10	42.47000 +0.01	42.67	42.20	42.45	2,093,700
13 Oct 10	42.46000 +0.46	42.69	42.04	42.29	2,046,600
12 Oct 10	42.00000 -0.04	42.06	41.50	41.97	2,246,300
11 Oct 10	42.04000 -0.06	42.23	41.78	42.08	1,417,300
08 Oct 10	42.10000 -0.08	42.29	41.78	42.19	2,456,400
07 Oct 10	42.18000 +0.07	42.50	42.14	42.42	2,730,400
06 Oct 10	42.11000 -0.05	42.31	41.95	42.17	2,881,300
05 Oct 10	42.16000 +0.41	42.34	42.00	42.10	4,896,900
04 Oct 10	41.75000 -0.07	42.17	41.51	41.89	3,806,800
01 Oct 10	41.82000 -0.21	42.50	41.78	42.21	4,020,000
30 Sep 10	42.03000 -0.09	42.64	41.69	42.40	5,203,900
29 Sep 10	42.12000 -0.36	42.44	42.00	42.41	3,269,600
28 Sep 10	42.48000 +0.38	42.72	41.55	42.36	3,630,400
27 Sep 10	42.10000 -0.54	42.57	42.06	42.52	2,830,800
24 Sep 10	42.64000 +1.02	42.64	41.57	41.57	2,774,100
23 Sep 10	41.62000 -0.29	41.94	41.50	41.71	2,203,500
22 Sep 10	41.91000 +0.15	42.33	41.75	41.81	2,884,500
21 Sep 10	41.75500 -0.27	42.08	41.36	42.05	2,839,100
20 Sep 10	42.03000 +0.70	42.13	41.36	41.50	3,174,200
17 Sep 10	41.33000 +0.20	41.49	41.16	41.37	5,632,000
16 Sep 10	41.13000 -0.07	41.23	40.99	41.00	2,229,600
15 Sep 10	41.20000 +0.65	41.25	40.50	40.69	3,434,200
14 Sep 10	40.55000 +0.14	40.74	40.30	40.33	2,123,300
13 Sep 10	40.41000 +0.31	40.61	40.26	40.50	2,515,500
10 Sep 10	40.10000 +0.18	40.25	39.83	39.95	1,795,900
09 Sep 10	39.92000 +0.26	40.20	39.80	40.12	2,500,600
08 Sep 10	39.66000 -0.02	39.87	39.27	39.45	2,599,700
07 Sep 10	39.68000 -0.40	40.01	39.65	39.96	2,478,200
03 Sep 10	40.08000 +0.39	40.46	39.85	40.14	3,781,300
02 Sep 10	39.69000 +0.32	39.81	39.22	39.44	2,925,200
01 Sep 10	39.37000 +0.76	39.73	38.80	38.81	3,810,300
31 Aug 10	38.61000 -0.22	39.13	38.50	38.85	4,003,700
30 Aug 10	38.83000 -0.53	39.37	38.83	39.26	3,135,400
27 Aug 10	39.36000 +0.61	39.41	38.56	39.08	3,227,100
26 Aug 10	38.75000 -0.18	39.18	38.64	39.01	2,947,800
25 Aug 10	38.93000 +0.12	39.10	38.41	38.57	2,857,800
24 Aug 10	38.81000 -0.24	39.19	38.54	38.90	3,297,200
23 Aug 10	39.05000 -0.35	39.74	39.03	39.47	2,643,300
20 Aug 10	39.40000 -0.05	39.56	39.10	39.31	3,127,700
19 Aug 10	39.45000 -0.77	40.14	39.22	40.13	3,656,200
18 Aug 10	40.22000 -0.13	40.34	39.83	40.23	3,525,700
17 Aug 10	40.35000 +0.28	40.86	40.14	40.27	3,633,100
16 Aug 10	40.07000 +0.28	40.17	39.37	39.59	2,693,600
13 Aug 10	39.79000 -0.21	40.13	39.72	39.94	2,496,000
12 Aug 10	40.00000 -0.40	40.31	39.80	40.10	2,776,400
11 Aug 10	40.40000 -0.96	40.98	40.29	40.90	3,451,600
10 Aug 10	41.36000 -0.41	41.57	40.99	41.35	3,243,200
09 Aug 10	41.77000 +0.20	41.91	41.57	41.72	1,926,200
06 Aug 10	41.57000 -0.36	41.67	40.90	41.55	4,069,200
05 Aug 10	41.93000 -0.21	42.05	41.65	41.88	2,669,000
04 Aug 10	42.14000 +0.13	42.21	41.63	41.94	3,557,600
03 Aug 10	42.01000 +0.06	42.10	41.44	41.88	3,784,000
02 Aug 10	41.95000 +0.68	42.00	41.36	41.54	2,965,400
30 Jul 10	41.27000 -0.05	41.48	40.93	40.95	3,338,500
29 Jul 10	41.32000 -0.78	42.03	41.02	41.58	4,843,800
28 Jul 10	42.10000 +0.06	42.46	42.00	42.05	3,305,400
27 Jul 10	42.04000 -0.01	42.29	41.85	42.08	3,573,400
26 Jul 10	42.05000 +0.16	42.05	41.73	41.85	3,340,700
23 Jul 10	41.89000 +0.43	41.99	41.20	41.25	4,464,100
22 Jul 10	41.46000 +1.21	41.62	40.59	40.59	3,972,400
21 Jul 10	40.25000 -1.18	41.54	40.02	41.54	6,490,000
20 Jul 10	41.43000 +0.41	41.46	40.25	40.60	3,443,300
19 Jul 10	41.02000 +0.39	41.13	40.66	40.68	2,764,000
16 Jul 10	40.63000 -1.09	41.67	40.55	41.67	4,492,700
15 Jul 10	41.72000 +0.02	41.90	41.20	41.51	3,025,400
14 Jul 10	41.70000 +0.21	41.83	41.39	41.47	3,208,200
13 Jul 10	41.49000 +0.51	41.66	41.18	41.20	3,554,700
12 Jul 10	40.98000 +0.26	41.22	40.42	40.85	2,621,200
09 Jul 10	40.72000 +0.35	40.76	40.29	40.41	2,945,900
08 Jul 10	40.37000 +0.16	40.47	40.00	40.47	4,870,100
07 Jul 10	40.21000 +0.80	40.29	39.31	39.41	4,937,500
06 Jul 10	39.41000 -0.02	39.83	39.08	39.69	4,684,500
02 Jul 10	39.43000 -0.28	40.38	39.16	39.97	4,416,900
01 Jul 10	39.71000 -0.55	40.25	39.42	40.13	8,231,000
30 Jun 10	40.26000 -0.13	40.69	40.10	40.23	5,441,700
29 Jun 10	40.39000 -0.53	40.87	40.13	40.49	9,470,900
28 Jun 10	40.92000 +0.06	41.16	40.81	41.10	4,604,900
25 Jun 10	40.86000 +0.28	41.08	40.41	40.62	6,594,800
24 Jun 10	40.58000 -0.48	41.00	40.34	40.72	5,695,700
23 Jun 10	41.06000 -0.08	41.38	40.84	41.06	4,271,300
22 Jun 10	41.14000 -0.56	42.16	41.11	41.75	4,483,300
21 Jun 10	41.70000 -0.58	42.75	41.55	42.56	5,659,500
18 Jun 10	42.28000 -0.13	42.63	42.05	42.49	4,119,500
17 Jun 10	42.41000 +0.00	42.58	42.03	42.35	4,158,700
16 Jun 10	42.41000 -0.22	42.62	42.18	42.49	3,572,700
15 Jun 10	42.63000 +0.74	42.66	41.92	42.28	3,702,000
14 Jun 10	41.89000 +0.06	42.40	41.73	41.73	3,253,200
11 Jun 10	41.83000 -0.19	41.88	41.35	41.48	4,216,000
10 Jun 10	42.02000 +1.16	42.20	40.78	41.29	5,515,800
09 Jun 10	40.86000 -0.22	41.41	40.52	40.77	6,334,400
08 Jun 10	41.08000 +1.07	41.10	39.90	39.96	6,819,000
07 Jun 10	40.01000 -0.45	40.56	39.96	40.43	4,598,100
04 Jun 10	40.45500 -1.50	41.32	40.32	41.32	4,636,500
03 Jun 10	41.96000 +0.49	42.05	41.33	41.55	4,182,500
02 Jun 10	41.47000 +0.98	41.49	40.13	40.48	3,961,200
01 Jun 10	40.49000 -0.39	41.27	40.36	40.75	3,194,100
28 May 10	40.88000 -0.28	41.29	40.59	41.07	3,804,100
27 May 10	41.16000 +1.25	41.16	40.48	40.79	3,650,700
26 May 10	39.91000 -0.23	40.74	39.77	40.22	4,553,000
25 May 10	40.14000 -0.14	40.14	39.27	39.76	5,252,000
24 May 10	40.28000 -0.34	40.73	40.02	40.44	3,507,700
21 May 10	40.62000 +0.30	40.68	39.52	39.62	5,221,200
20 May 10	40.32000 -1.27	41.23	40.25	41.04	6,262,200
19 May 10	41.59000 -0.14	42.02	41.44	41.49	5,140,400
18 May 10	41.73000 -0.39	42.48	41.58	42.12	3,886,200
17 May 10	42.12000 +0.32	42.31	41.52	41.94	1,797,526
14 May 10	41.80000 -0.65	42.27	41.55	42.25	1,753,798
13 May 10	42.45000 -0.57	42.89	42.40	42.84	4,465,400
12 May 10	43.02000 +0.52	43.04	42.42	42.53	3,576,000
11 May 10	42.50000 +0.02	42.95	42.26	42.37	4,056,500
10 May 10	42.48000 +0.92	43.08	41.99	41.99	5,912,200
07 May 10	41.56000 -1.10	42.14	40.82	41.05	8,539,100
06 May 10	42.66000 +0.00	42.66	42.66	42.66	7,540,000
05 May 10	42.66000 -0.20	43.52	42.42	42.86	4,094,400
04 May 10	42.86000 -0.81	43.55	42.30	43.55	4,911,100
03 May 10	43.67000 +0.30	43.76	43.26	43.73	3,576,700
30 Apr 10	43.37000 -1.02	44.59	43.33	44.59	4,806,700
29 Apr 10	44.39000 +0.25	44.64	43.80	44.20	5,105,000
28 Apr 10	44.14000 -0.28	44.58	43.96	44.57	5,075,300
27 Apr 10	44.42000 -0.91	45.26	44.28	44.99	5,439,000
26 Apr 10	45.33000 -0.15	45.74	45.25	45.45	2,764,400
23 Apr 10	45.48000 +0.41	45.52	44.77	45.12	3,341,800
22 Apr 10	45.07000 +0.01	45.11	44.53	44.85	2,598,600
21 Apr 10	45.06000 +0.03	45.07	44.75	44.97	2,786,200
20 Apr 10	45.03000 +0.31	45.04	44.75	44.89	2,873,400
19 Apr 10	44.72000 +0.43	44.75	44.30	44.30	2,975,300
16 Apr 10	44.29000 -0.39	44.88	44.21	44.49	5,138,700
15 Apr 10	44.68000 +0.50	44.73	44.10	44.25	2,900,500
14 Apr 10	44.18000 +0.23	44.19	43.74	43.86	3,641,800
13 Apr 10	43.95000 -0.26	44.29	43.87	44.18	3,100,400
12 Apr 10	44.21000 -0.05	44.30	44.03	44.30	2,219,100
09 Apr 10	44.26000 +0.38	44.26	43.73	44.01	2,444,400
08 Apr 10	43.88000 -0.05	44.02	43.64	43.96	2,925,500
07 Apr 10	43.93000 -0.36	44.30	43.78	44.25	3,085,100
06 Apr 10	44.29000 -0.10	44.43	44.10	44.36	4,426,000
05 Apr 10	44.39000 +0.21	44.69	44.12	44.38	3,700,400
01 Apr 10	44.18000 -0.29	44.66	43.90	44.66	3,068,400
31 Mar 10	44.47000 -0.12	44.62	44.27	44.50	3,141,200
30 Mar 10	44.59000 +0.05	44.70	44.27	44.39	2,358,300
29 Mar 10	44.54000 +0.30	44.66	44.18	44.35	3,528,300
26 Mar 10	44.24000 +0.26	44.44	44.02	44.02	2,178,800
25 Mar 10	43.98000 -0.36	44.46	43.94	44.34	4,693,400
24 Mar 10	44.34000 -0.57	44.89	44.29	44.69	4,508,400
23 Mar 10	44.91000 +0.08	45.00	44.57	44.99	3,250,400
22 Mar 10	44.83000 +0.23	44.89	44.14	44.54	4,801,800
19 Mar 10	44.60000 -0.12	45.22	44.10	45.03	4,858,300
18 Mar 10	44.72000 +0.03	44.87	44.49	44.58	1,961,100
17 Mar 10	44.69000 +0.44	44.91	44.25	44.26	3,099,200
16 Mar 10	44.25000 +0.01	44.45	43.95	44.45	2,639,900
15 Mar 10	44.24000 +0.43	44.35	43.87	44.18	3,344,000
12 Mar 10	43.81000 -0.12	43.94	43.66	43.85	3,051,300
11 Mar 10	43.93000 +0.05	43.96	43.56	43.82	4,325,500
10 Mar 10	43.88000 +0.21	43.92	43.24	43.38	5,221,400
09 Mar 10	43.67000 +0.52	44.08	43.10	43.15	5,927,900
08 Mar 10	43.15000 -0.03	43.24	42.86	43.17	3,948,800
05 Mar 10	43.18000 +1.47	43.25	41.89	42.00	5,564,800
04 Mar 10	41.71000 -0.20	42.19	41.55	42.02	5,117,400
03 Mar 10	41.91000 +0.06	42.29	41.90	42.00	3,735,700
02 Mar 10	41.85000 -0.12	42.10	41.78	41.91	3,260,300
01 Mar 10	41.97000 +0.36	42.00	41.58	41.68	3,316,000
26 Feb 10	41.61000 -0.10	41.93	41.33	41.81	3,740,200
25 Feb 10	41.71000 -0.53	41.90	41.01	41.82	4,149,600
24 Feb 10	42.24000 +1.04	42.24	41.17	41.20	4,643,100
23 Feb 10	41.20000 -0.40	41.76	41.02	41.60	3,778,500
22 Feb 10	41.60000 +0.04	41.93	41.44	41.57	3,411,000
19 Feb 10	41.56000 +0.37	41.75	40.98	41.26	4,293,800
18 Feb 10	41.19000 -0.27	41.75	41.11	41.72	4,233,900
17 Feb 10	41.46000 +0.16	41.50	41.25	41.35	2,425,800
16 Feb 10	41.30000 +0.71	41.35	40.66	40.89	2,762,100
12 Feb 10	40.59000 -0.31	40.72	40.29	40.29	3,429,900
11 Feb 10	40.90000 +0.22	41.11	40.20	40.56	2,630,400
10 Feb 10	40.68000 -0.02	40.80	40.30	40.58	2,091,800
09 Feb 10	40.70000 +0.30	41.09	40.45	40.84	3,358,000
08 Feb 10	40.40000 +0.12	40.57	40.02	40.25	3,460,700
05 Feb 10	40.28000 -0.10	40.50	39.72	40.32	4,745,500
04 Feb 10	40.38000 -0.42	40.89	40.38	40.56	4,410,800
03 Feb 10	40.80000 -0.38	41.02	40.51	40.86	3,141,700
02 Feb 10	41.18000 +0.11	41.42	40.68	41.42	4,143,000
01 Feb 10	41.07000 +0.28	41.16	40.71	41.03	3,638,600
29 Jan 10	40.79000 +0.11	41.18	40.65	40.67	4,173,900
28 Jan 10	40.68000 -0.34	41.18	40.39	40.76	4,972,800
27 Jan 10	41.02000 -0.04	41.22	40.73	40.76	4,097,000
26 Jan 10	41.06000 -0.21	41.27	40.97	41.08	2,786,900
25 Jan 10	41.27000 +0.10	41.56	41.06	41.53	2,400,700
22 Jan 10	41.17000 -0.98	42.35	41.10	42.15	4,463,500
21 Jan 10	42.15000 -0.19	42.89	42.02	42.45	4,356,100
20 Jan 10	42.34000 -0.57	42.70	41.63	42.44	4,057,200
19 Jan 10	42.91000 +0.64	42.93	42.00	42.17	2,931,800
15 Jan 10	42.27000 -0.23	42.92	41.85	42.72	3,384,900
14 Jan 10	42.50000 -0.12	42.78	42.25	42.29	2,402,700
13 Jan 10	42.62000 +0.31	42.73	42.06	42.23	2,546,000
12 Jan 10	42.31000 -0.30	42.64	41.99	42.36	2,571,300
11 Jan 10	42.61000 +0.19	42.61	42.13	42.42	2,446,200
08 Jan 10	42.42000 -0.06	42.46	42.04	42.42	2,310,500
07 Jan 10	42.48000 -0.02	42.50	42.09	42.13	2,513,300
06 Jan 10	42.50000 -0.10	42.89	42.05	42.80	3,111,400
05 Jan 10	42.60000 -0.23	42.91	42.37	42.65	3,252,400
04 Jan 10	42.83000 +0.01	43.54	42.69	43.54	3,930,100
31 Dec 09	42.82000 -0.44	43.53	42.81	43.53	1,945,200
30 Dec 09	43.26000 +0.04	43.29	42.93	43.18	1,594,100
29 Dec 09	43.22000 +0.05	43.44	43.00	43.23	1,565,600
28 Dec 09	43.17000 +0.00	43.22	42.93	42.95	1,278,400

Automatic Data Processing Inc

Date	Close $	High $	Low $	Open $	Vol
23 Oct 26	304.16000 -3.78	309.40	300.88	306.99	1,693,930
22 Oct 26	307.94000 +13.44	308.63	296.86	296.86	3,270,066
21 Oct 26	294.50000 +1.75	296.14	290.34	290.78	2,227,087
20 Oct 26	292.75000 +5.72	294.27	288.18	289.44	2,458,098
19 Oct 26	287.03000 -1.87	288.54	285.28	288.23	1,358,896
16 Oct 26	288.89999 +3.25	290.12	285.68	287.93	2,295,858
15 Oct 26	285.64999 +5.33	289.80	285.09	286.50	2,157,278
14 Oct 26	280.32001 +4.42	280.59	276.89	277.50	1,769,015
13 Oct 26	275.89999 +2.09	277.49	274.14	276.59	1,229,634
12 Oct 26	273.81000 +2.93	274.45	271.96	272.33	1,093,902
09 Oct 26	270.88000 +0.15	273.02	270.11	271.10	1,097,629
08 Oct 26	270.73001 +6.73	271.73	263.45	264.90	1,734,130
07 Oct 26	264.00000 +1.64	266.15	262.16	263.50	1,447,129
06 Oct 26	262.35999 +2.10	263.47	258.86	259.20	1,486,142
05 Oct 26	260.26001 +2.58	260.78	255.96	255.96	1,672,667
02 Oct 26	257.67999 -6.28	264.92	256.51	264.92	2,132,051
01 Oct 26	263.95999 +5.90	266.46	261.86	263.48	1,516,050
30 Sep 26	258.06000 -3.74	264.32	257.74	261.60	2,520,724
29 Sep 26	261.79999 +0.00	262.21	258.30	259.70	2,070,488
28 Sep 26	261.79999 -1.87	264.87	259.30	260.90	1,662,817
25 Sep 26	263.67001 +0.56	265.06	261.38	261.89	1,210,346
24 Sep 26	263.10999 -0.57	267.92	261.30	264.85	1,993,699
23 Sep 26	263.67999 -5.96	269.72	262.47	268.54	2,726,236
22 Sep 26	269.64001 -0.30	273.00	266.30	271.18	1,948,269
21 Sep 26	269.94000 -1.28	271.90	267.90	269.16	2,122,390
18 Sep 26	271.22000 -1.02	272.24	268.99	271.61	6,593,966
17 Sep 26	272.23999 -0.95	273.30	270.18	271.31	1,720,292
16 Sep 26	273.19000 -3.34	277.62	271.96	273.30	2,478,910
15 Sep 26	276.53000 -0.10	278.52	273.54	273.96	2,177,514
14 Sep 26	276.63000 +8.37	277.27	271.08	272.53	2,177,424
11 Sep 26	268.26001 +0.93	268.58	265.00	265.82	1,454,438
10 Sep 26	267.32999 +2.11	268.73	265.14	265.83	1,655,459
09 Sep 26	265.22000 -2.74	268.30	264.86	267.42	1,739,062
08 Sep 26	267.95999 -9.66	274.56	267.55	274.30	1,814,231
04 Sep 26	277.62000 -5.91	280.67	276.45	280.47	2,209,693
03 Sep 26	283.53000 +2.37	287.63	281.40	282.91	2,346,517
02 Sep 26	281.16000 -2.33	283.00	278.08	283.00	1,829,172
01 Sep 26	283.48999 -2.67	288.00	282.93	286.67	1,782,300
31 Aug 26	286.16000 -1.32	287.32	284.92	285.59	1,569,218
28 Aug 26	287.48001 +2.80	287.86	285.00	285.00	1,761,297
27 Aug 26	284.67999 +3.29	286.17	279.17	279.80	1,767,023
26 Aug 26	281.39001 -1.39	284.01	280.87	280.89	1,220,885
25 Aug 26	282.78000 -0.23	283.41	279.31	280.07	2,248,135
24 Aug 26	283.01001 +2.20	285.59	280.90	280.90	2,448,312
21 Aug 26	280.81000 +1.60	282.17	277.00	279.70	2,609,723
20 Aug 26	279.20999 +1.99	281.67	276.93	277.50	1,522,840
19 Aug 26	277.22000 +7.91	278.96	269.91	269.98	2,344,202
18 Aug 26	269.31000 +3.25	274.63	269.14	270.91	3,229,873
17 Aug 26	266.06000 -6.90	269.94	265.82	269.54	2,271,283
14 Aug 26	272.95999 -3.27	277.33	271.43	276.87	1,452,563
13 Aug 26	276.23001 +6.90	276.88	268.73	271.01	1,769,413
12 Aug 26	269.32999 -1.76	271.03	265.90	269.20	2,130,803
11 Aug 26	271.09000 -2.58	273.14	269.49	270.67	2,096,601
10 Aug 26	273.67499 +2.35	273.72	268.01	268.93	1,687,631
07 Aug 26	271.32001 -2.19	275.27	270.14	272.78	2,076,569
06 Aug 26	273.51001 +3.42	273.81	269.20	271.16	2,589,899
05 Aug 26	270.09000 -0.53	274.96	266.73	274.96	1,906,609
04 Aug 26	270.62000 +0.84	270.80	263.36	264.41	2,484,268
03 Aug 26	269.78000 +3.32	275.56	268.29	270.80	3,086,577
31 Jul 26	266.45999 +2.59	266.93	258.99	260.14	2,461,729
30 Jul 26	263.87000 -9.50	267.46	256.90	265.44	2,772,377
29 Jul 26	273.37000 +9.20	280.59	261.50	264.88	4,575,085
28 Jul 26	264.17001 +9.19	268.17	258.18	259.37	3,521,089
27 Jul 26	254.98000 +4.89	257.74	251.18	251.18	1,692,503
24 Jul 26	250.09000 +7.21	250.84	243.57	244.56	1,725,460
23 Jul 26	242.88000 -0.24	244.80	240.40	242.99	1,998,294
22 Jul 26	243.12000 -3.10	249.25	241.65	249.25	2,008,848
21 Jul 26	246.22000 -9.02	253.35	246.02	250.73	2,830,666
20 Jul 26	255.24001 -0.02	256.01	251.01	254.31	2,754,376
17 Jul 26	255.26500 -1.29	261.31	251.45	257.98	2,551,163
16 Jul 26	256.56000 +9.09	257.36	251.93	252.23	2,646,758
15 Jul 26	247.47000 +1.03	251.06	245.47	246.74	1,854,047
14 Jul 26	246.44000 -4.61	247.81	243.29	244.96	2,144,925
13 Jul 26	251.05000 +9.13	251.64	243.78	244.33	2,329,517
10 Jul 26	241.92000 +0.64	244.29	240.21	243.59	1,231,810
09 Jul 26	241.28000 -0.09	241.51	235.19	237.42	1,782,299
08 Jul 26	241.37000 -4.23	245.19	240.76	245.19	1,556,393
07 Jul 26	245.60001 +6.11	248.42	244.04	244.04	1,723,294
06 Jul 26	239.49001 -2.78	243.38	237.42	243.38	1,988,601
02 Jul 26	242.27000 +6.54	243.03	236.00	236.34	2,480,185
01 Jul 26	235.73000 +11.78	236.83	228.28	228.93	2,715,296
30 Jun 26	223.95000 -1.02	225.87	222.10	223.26	3,583,913
29 Jun 26	224.97000 +1.42	226.70	223.03	226.55	2,023,996
26 Jun 26	223.55000 +7.24	224.22	217.65	218.22	7,885,435
25 Jun 26	216.31000 -3.54	225.29	216.04	219.48	2,282,306
24 Jun 26	219.85500 -0.65	223.39	218.41	221.30	2,613,971
23 Jun 26	220.50000 +5.90	220.93	217.89	220.79	2,417,258
22 Jun 26	214.60001 -3.81	218.32	213.80	216.04	2,335,139
18 Jun 26	218.41000 -0.35	220.02	215.30	218.34	6,498,802
17 Jun 26	218.75999 -3.24	224.04	216.79	220.15	2,743,782
16 Jun 26	222.00000 -1.22	225.79	220.22	224.69	2,615,213
15 Jun 26	223.22000 -2.99	226.54	222.33	224.36	2,314,781
12 Jun 26	226.21001 +0.44	227.20	221.84	224.18	2,189,791
11 Jun 26	225.77000 -5.33	230.87	225.59	228.60	2,747,346
10 Jun 26	231.10001 -0.07	233.20	228.42	230.81	2,119,131
09 Jun 26	231.17000 +2.10	231.59	225.38	226.61	2,087,709
08 Jun 26	229.07500 -2.88	231.60	228.77	231.07	1,607,672
05 Jun 26	231.95000 +0.64	234.85	231.18	233.08	2,978,310
04 Jun 26	231.31000 +3.56	237.11	230.07	234.36	2,311,903
03 Jun 26	227.75000 -3.43	229.93	225.00	228.87	2,566,448
02 Jun 26	231.17999 -2.56	231.89	225.21	229.50	3,539,447
01 Jun 26	233.74001 +11.90	234.73	223.95	223.96	3,926,434
29 May 26	221.84000 +1.98	224.16	218.01	218.09	3,328,602
28 May 26	219.86000 +2.21	221.10	215.60	215.60	1,779,802
27 May 26	217.64999 -0.70	221.37	216.72	218.63	2,051,989
26 May 26	218.35001 -6.96	223.48	218.28	221.84	2,218,733
22 May 26	225.31000 +5.24	226.46	220.18	220.32	2,273,385
21 May 26	220.07500 -0.62	220.59	216.62	219.03	2,243,405
20 May 26	220.69000 +0.25	221.02	215.34	218.22	2,830,604
19 May 26	220.44000 -2.50	227.43	220.32	222.94	3,509,662
18 May 26	222.94000 +8.46	223.31	215.13	215.30	3,232,175
15 May 26	214.48000 +6.11	214.92	210.10	210.10	2,894,749
14 May 26	208.37000 -0.26	211.24	207.07	208.63	2,618,191
13 May 26	208.63000 -5.18	212.48	204.56	211.47	3,216,127
12 May 26	213.81000 +2.14	215.81	211.13	213.78	4,017,634
11 May 26	211.67000 -1.32	213.13	209.98	211.26	2,257,609
08 May 26	212.99500 -1.10	213.56	208.62	212.69	2,739,834
07 May 26	214.09000 +6.89	215.09	206.05	206.05	3,460,662
06 May 26	207.20000 -3.40	209.21	205.70	208.41	2,193,923
05 May 26	210.60001 -0.72	211.23	206.74	210.03	2,112,034
04 May 26	211.32001 -2.89	216.10	210.63	213.12	2,986,488
01 May 26	214.21001 +2.27	216.55	209.12	215.02	2,610,740
30 Apr 26	211.94000 -3.12	215.06	210.30	212.65	4,221,537
29 Apr 26	215.06000 +15.89	215.17	205.06	207.78	4,361,430
28 Apr 26	199.17000 +1.94	201.52	197.60	199.68	3,641,774
27 Apr 26	197.23000 +0.70	199.45	195.70	195.85	2,637,986
24 Apr 26	196.53000 -2.00	197.63	194.90	196.96	3,327,967
23 Apr 26	198.53000 -3.16	200.90	195.11	200.11	4,206,377
22 Apr 26	201.69000 -1.18	203.95	200.62	203.18	2,030,294
21 Apr 26	202.87000 +0.48	206.10	201.82	202.24	3,041,241
20 Apr 26	202.39000 +1.92	203.38	200.46	200.47	2,061,959
17 Apr 26	200.47000 +0.08	202.14	198.33	201.65	2,890,468
16 Apr 26	200.39000 +3.47	201.40	197.85	197.85	2,723,434
15 Apr 26	196.92000 +1.84	198.88	194.53	196.06	3,781,277
14 Apr 26	195.08000 -0.30	197.69	194.14	195.68	2,392,966
13 Apr 26	195.38000 +6.59	195.47	188.26	188.26	3,029,093
10 Apr 26	188.78999 -7.23	196.05	188.16	195.99	3,202,580
09 Apr 26	196.02000 -4.76	199.82	194.54	199.77	2,995,760
08 Apr 26	200.78000 -2.83	206.54	199.38	204.51	2,834,640
07 Apr 26	203.61000 -0.73	205.44	202.83	203.89	2,241,400
06 Apr 26	204.34000 +0.33	205.35	202.02	203.49	1,675,467
02 Apr 26	204.00999 +2.73	204.30	199.16	201.25	2,834,568
01 Apr 26	201.28000 -1.90	204.44	197.08	203.35	3,077,767
31 Mar 26	203.17999 -2.29	208.17	202.35	206.91	3,435,947
30 Mar 26	205.47000 +4.22	206.66	202.50	203.19	3,601,036
27 Mar 26	201.25000 -3.26	204.59	199.19	203.48	3,569,513
26 Mar 26	204.50999 +2.40	208.19	201.92	202.03	3,116,585
25 Mar 26	202.11000 -2.78	209.49	198.59	206.26	2,854,350
24 Mar 26	204.89000 -4.82	210.29	204.03	209.33	3,094,959
23 Mar 26	209.71001 +1.02	211.73	208.01	209.58	3,765,547
20 Mar 26	208.69000 -1.97	212.79	208.56	211.27	19,045,776
19 Mar 26	210.66000 +2.38	214.30	209.00	210.74	3,242,918
18 Mar 26	208.28000 -1.45	211.06	207.36	207.36	3,243,125
17 Mar 26	209.73000 +0.62	213.42	208.88	210.19	2,635,016
16 Mar 26	209.11000 +0.59	210.95	207.59	208.45	3,394,838
13 Mar 26	208.52000 +1.07	209.15	205.53	205.76	3,135,212
12 Mar 26	207.45000 -5.55	216.00	207.28	212.70	4,112,817
11 Mar 26	213.00000 -4.37	219.80	211.42	217.88	2,605,209
10 Mar 26	217.37000 -5.67	222.41	212.50	221.96	3,203,196
09 Mar 26	223.03999 -3.20	225.49	220.38	224.57	4,276,693
06 Mar 26	226.24001 +3.54	226.50	219.29	220.85	3,798,924
05 Mar 26	222.70000 +5.54	223.45	217.24	217.49	4,760,951
04 Mar 26	217.16000 +0.89	218.36	214.62	216.84	4,183,097
03 Mar 26	216.27000 +1.30	217.55	213.50	214.62	3,545,592
02 Mar 26	214.97000 +0.61	216.25	210.72	212.59	4,417,894
27 Feb 26	214.36000 -4.00	215.80	208.92	214.91	4,916,559
26 Feb 26	218.36000 +4.11	221.73	214.78	214.78	3,855,290
25 Feb 26	214.25000 +8.57	214.34	205.25	206.11	4,815,506
24 Feb 26	205.67999 -0.05	207.78	203.26	205.73	5,718,923
23 Feb 26	205.73000 -8.74	214.20	205.33	213.25	4,283,456
20 Feb 26	214.47000 -1.50	216.18	212.76	215.36	2,488,508
19 Feb 26	215.97000 -1.24	218.85	213.90	217.21	3,596,654
18 Feb 26	217.21001 +4.13	217.83	211.62	212.84	3,362,869
17 Feb 26	213.08000 +0.97	214.85	210.22	212.43	4,964,358
13 Feb 26	212.11000 +2.15	213.35	209.05	210.67	3,840,162
12 Feb 26	209.96001 -7.61	217.05	208.62	216.58	7,878,888
11 Feb 26	217.57001 -7.96	226.07	216.65	225.53	4,594,840
10 Feb 26	225.53000 -1.09	227.12	223.44	224.01	4,469,948
09 Feb 26	226.62000 -4.74	231.36	224.93	231.36	3,246,748
06 Feb 26	231.36000 -2.63	235.69	230.27	234.18	3,173,457
05 Feb 26	233.99001 -0.68	238.88	232.41	236.57	2,783,750
04 Feb 26	234.67000 -0.41	237.88	230.78	235.50	4,157,793
03 Feb 26	235.08000 -12.48	244.29	234.81	244.15	4,374,991
02 Feb 26	247.56000 +0.74	250.00	244.64	246.60	2,024,293
30 Jan 26	246.82001 +0.85	247.00	243.68	245.07	3,567,751
29 Jan 26	245.97000 -4.72	252.43	244.44	249.39	3,530,944
28 Jan 26	250.69000 -3.82	255.73	248.30	249.65	4,043,784
27 Jan 26	254.50999 -3.66	257.45	253.44	256.78	3,475,193
26 Jan 26	258.17001 +0.30	260.24	256.22	258.43	2,037,032
23 Jan 26	257.87000 -1.99	260.65	256.88	258.13	2,114,594
22 Jan 26	259.85501 +2.87	260.06	256.53	257.20	2,001,839
21 Jan 26	256.98999 +1.89	259.29	254.50	255.43	2,523,372
20 Jan 26	255.10001 -5.34	259.89	254.19	258.46	2,163,911
16 Jan 26	260.44000 +0.24	261.09	257.57	260.02	2,836,541
15 Jan 26	260.20001 +1.70	263.58	259.13	261.14	2,053,001
14 Jan 26	258.50000 +1.43	259.04	256.19	256.64	1,890,083
13 Jan 26	257.07001 -5.73	263.22	256.72	262.29	1,763,088
12 Jan 26	262.79999 -3.22	266.03	261.97	264.80	1,445,760
09 Jan 26	266.01999 +0.35	268.08	264.66	265.55	1,687,591
08 Jan 26	265.67001 +4.41	267.02	259.60	260.25	1,919,574
07 Jan 26	261.26001 +0.14	262.48	259.30	261.95	1,479,233
06 Jan 26	261.12000 +3.80	262.10	255.47	255.77	1,961,430
05 Jan 26	257.32001 +4.44	259.14	251.96	252.69	2,102,893
02 Jan 26	252.88000 -4.35	257.67	251.65	257.03	2,026,336
31 Dec 25	257.23001 -2.30	259.50	257.09	258.98	1,745,631
30 Dec 25	259.53000 -0.08	260.66	258.56	258.62	979,991
29 Dec 25	259.60999 +0.77	260.83	258.41	259.15	1,259,593
26 Dec 25	258.84000 +0.74	259.05	257.40	257.86	883,902
24 Dec 25	258.10001 +1.10	259.00	255.30	256.52	558,441
23 Dec 25	257.00500 -2.73	260.37	256.59	260.27	1,867,764
22 Dec 25	259.73999 +1.80	261.49	257.61	257.94	1,604,445
19 Dec 25	257.94000 -3.03	261.00	257.04	260.32	7,665,803
18 Dec 25	260.97000 -4.50	265.25	260.76	263.13	3,399,129
17 Dec 25	265.47000 +3.30	266.42	261.00	261.28	2,108,374
16 Dec 25	262.17001 -2.78	263.80	259.57	261.78	3,130,574
15 Dec 25	264.95001 -1.15	267.85	264.57	266.33	2,719,954
12 Dec 25	266.10001 +1.41	266.35	263.74	264.05	2,024,936
11 Dec 25	264.69000 +5.35	264.99	259.35	259.59	1,634,809
10 Dec 25	259.34000 +1.11	260.05	256.83	257.36	2,449,979
09 Dec 25	258.23001 -0.46	260.99	257.99	259.09	1,712,268
08 Dec 25	258.69000 -2.94	261.11	257.58	260.86	2,580,410
05 Dec 25	261.63000 +2.23	262.76	259.34	259.40	2,756,599
04 Dec 25	259.39999 -0.82	262.30	258.35	261.46	2,566,375
03 Dec 25	260.22000 +3.04	260.54	256.50	256.50	2,366,068
02 Dec 25	257.17999 +1.34	258.11	254.46	256.65	3,400,045
01 Dec 25	255.84000 +0.54	257.90	253.20	254.00	2,860,656
28 Nov 25	255.30000 +0.97	256.36	253.70	255.29	975,207
26 Nov 25	254.33000 -1.98	257.40	254.06	256.98	1,697,709
25 Nov 25	256.31000 +6.21	260.00	250.66	251.00	2,620,355
24 Nov 25	250.10001 -3.02	252.79	248.33	252.62	3,496,271
21 Nov 25	253.12000 +4.06	254.46	249.06	249.78	2,003,291
20 Nov 25	249.06000 -1.35	251.93	247.77	251.81	2,033,029
19 Nov 25	250.41000 +0.72	251.35	247.18	250.26	2,132,268
18 Nov 25	249.69000 -1.21	251.46	247.21	251.02	2,027,104
17 Nov 25	250.89999 -2.19	253.56	250.35	252.81	1,747,709
14 Nov 25	253.09000 -1.52	255.72	251.22	254.61	1,720,198
13 Nov 25	254.61000 +0.06	255.04	250.65	252.85	1,979,205
12 Nov 25	254.55000 -0.65	256.33	253.49	255.21	1,771,214
11 Nov 25	255.20000 +1.14	256.10	253.27	254.61	1,406,697
10 Nov 25	254.06000 -0.10	255.77	251.18	253.30	1,735,489
07 Nov 25	254.16000 +1.80	255.38	251.62	253.76	2,440,660
06 Nov 25	252.36000 -7.21	258.66	249.68	257.60	3,318,850
05 Nov 25	259.57001 +0.35	260.77	256.04	256.46	2,212,327
04 Nov 25	259.22000 +2.05	262.25	256.87	259.61	2,551,283
03 Nov 25	257.17001 -3.13	260.67	255.16	260.30	2,326,791
31 Oct 25	260.29999 -1.23	262.08	258.19	260.63	2,492,369
30 Oct 25	261.53000 +0.31	265.92	260.22	262.22	2,788,309
29 Oct 25	261.22000 -18.41	272.81	260.24	271.16	3,346,287
28 Oct 25	279.63000 -0.90	282.93	279.31	280.00	2,348,150
27 Oct 25	280.53000 -0.41	282.89	280.09	280.97	1,734,986
24 Oct 25	280.94000 -0.61	282.86	280.68	282.25	1,263,025
23 Oct 25	281.54999 -2.40	284.23	280.66	282.70	1,336,931
22 Oct 25	283.95001 -0.03	287.40	282.93	283.61	1,234,089
21 Oct 25	283.98001 +0.95	285.41	282.29	283.46	1,748,209
20 Oct 25	283.03000 +1.76	283.74	281.18	281.61	1,297,376
17 Oct 25	281.26999 +1.11	282.90	280.00	280.98	1,289,244
16 Oct 25	280.16000 -4.05	284.48	279.42	284.26	1,493,880
15 Oct 25	284.20999 -1.71	287.69	283.01	286.70	1,568,313
14 Oct 25	285.92001 +1.57	286.80	283.62	283.66	1,299,195
13 Oct 25	284.35001 -0.84	286.83	282.89	285.21	2,041,818
10 Oct 25	285.19000 -0.70	287.80	284.65	286.85	2,712,017
09 Oct 25	285.89001 -4.81	291.34	285.40	290.44	1,340,276
08 Oct 25	290.70001 -2.24	292.80	289.82	292.56	1,379,912
07 Oct 25	292.94000 +2.39	293.51	290.45	291.68	1,144,778
06 Oct 25	290.54999 -0.76	291.95	288.49	291.50	1,699,104
03 Oct 25	291.31000 +1.44	292.38	287.86	289.98	1,227,610
02 Oct 25	289.87000 -1.74	290.82	286.42	289.22	2,073,495
01 Oct 25	291.60999 -1.89	293.64	289.57	292.48	2,117,028
30 Sep 25	293.50000 +0.84	293.91	285.03	288.49	3,140,853
29 Sep 25	292.66000 +1.12	294.35	291.39	292.50	2,126,669
26 Sep 25	291.54001 +2.65	292.71	288.55	289.56	1,703,929
25 Sep 25	288.89001 -2.61	293.29	287.66	291.90	1,862,825
24 Sep 25	291.50000 +2.29	292.86	287.94	288.60	3,393,827
23 Sep 25	289.21500 -4.45	293.49	287.31	292.21	1,885,852
22 Sep 25	293.66000 +1.66	294.46	288.54	289.46	1,757,855
19 Sep 25	292.00000 +1.05	293.51	290.70	293.51	4,037,363
18 Sep 25	290.95001 +2.20	292.30	287.43	288.05	2,160,540
17 Sep 25	288.75000 +0.06	291.32	287.73	289.13	2,275,193
16 Sep 25	288.69000 -2.18	291.91	282.27	290.25	2,607,051
15 Sep 25	290.87000 -2.63	294.93	290.20	293.57	1,290,423
12 Sep 25	293.50000 -4.53	296.86	292.19	294.96	1,100,095
11 Sep 25	298.03000 +5.64	299.22	291.96	291.96	1,940,178
10 Sep 25	292.39001 -4.85	297.84	290.38	297.84	1,762,147
09 Sep 25	297.23999 -1.19	298.90	296.22	298.43	1,275,142
08 Sep 25	298.42999 +2.46	298.59	293.51	296.58	1,716,594
05 Sep 25	295.97000 -5.22	302.68	293.95	301.19	1,892,499
04 Sep 25	301.19000 +2.33	301.58	296.71	298.92	1,735,422
03 Sep 25	298.85999 -0.91	300.07	294.59	296.57	1,446,965
02 Sep 25	299.76999 -4.28	302.45	298.30	301.64	1,648,489
29 Aug 25	304.04999 -0.05	305.31	302.65	302.65	1,106,884
28 Aug 25	304.10001 +1.01	304.45	301.75	303.04	1,488,198
27 Aug 25	303.09000 -0.36	304.33	301.96	302.53	1,109,628
26 Aug 25	303.45001 -0.39	304.67	302.12	303.13	2,503,458
25 Aug 25	303.84000 -4.11	307.80	303.28	306.71	1,138,039
22 Aug 25	307.95001 +3.01	308.89	303.37	306.45	1,150,919
21 Aug 25	304.94000 -4.09	308.99	304.04	308.53	1,458,899
20 Aug 25	309.03000 +3.31	310.08	305.67	306.84	1,440,741
19 Aug 25	305.72000 +3.07	306.73	302.25	302.58	1,227,250
18 Aug 25	302.64999 +0.86	303.16	301.10	302.02	1,156,707
15 Aug 25	301.79001 +0.11	304.03	300.06	301.31	1,362,768
14 Aug 25	301.67999 -3.27	304.96	301.43	304.95	1,074,439
13 Aug 25	304.95001 +5.32	305.11	299.73	299.87	2,351,673
12 Aug 25	299.63000 -4.09	304.20	299.01	303.52	1,280,112
11 Aug 25	303.72000 -2.09	306.94	302.50	304.76	1,265,718
08 Aug 25	305.81000 +2.32	306.83	303.62	304.13	879,386
07 Aug 25	303.48999 +1.85	305.77	301.58	303.68	1,519,885
06 Aug 25	301.64001 +2.20	302.46	298.66	300.58	1,879,514
05 Aug 25	299.44000 -2.82	302.89	299.29	302.18	1,774,907
04 Aug 25	302.26001 +1.82	303.09	300.37	300.55	1,560,104
01 Aug 25	300.44000 -9.06	308.27	299.56	308.00	1,791,603
31 Jul 25	309.50000 -1.44	315.26	308.81	309.32	2,030,399
30 Jul 25	310.94000 +2.30	315.98	298.69	299.31	2,558,231
29 Jul 25	308.64001 +1.75	309.69	305.50	307.97	2,670,872
28 Jul 25	306.89001 -1.74	309.19	306.31	308.60	1,184,823
25 Jul 25	308.63000 +2.39	308.82	306.17	307.16	967,227
24 Jul 25	306.23999 +2.01	307.10	303.25	303.92	1,148,091
23 Jul 25	304.23001 +1.25	304.51	301.50	302.38	1,135,688
22 Jul 25	302.98001 +2.08	306.33	301.48	301.60	1,026,698
21 Jul 25	300.89999 -0.89	303.30	300.75	301.69	949,670
18 Jul 25	301.79001 -0.33	304.27	300.39	304.27	1,653,908
17 Jul 25	302.12000 +1.85	303.37	299.88	299.88	1,289,128
16 Jul 25	300.26999 +2.09	300.70	296.46	298.66	1,525,545
15 Jul 25	298.17999 -5.18	303.21	298.05	302.07	965,555
14 Jul 25	303.35999 +0.71	303.84	301.10	302.19	1,128,385
11 Jul 25	302.64999 -3.17	305.86	301.84	305.43	1,097,350
10 Jul 25	305.82001 -2.59	308.47	305.32	307.35	1,421,547
09 Jul 25	308.41000 +1.51	308.66	305.26	308.21	1,359,647
08 Jul 25	306.89999 -1.50	309.21	305.40	307.77	1,919,182
07 Jul 25	308.39999 -0.80	310.80	306.90	309.17	1,660,350
03 Jul 25	309.20001 +4.15	309.40	305.28	307.00	1,393,190
02 Jul 25	305.04999 -5.08	308.74	300.79	308.08	1,327,855
01 Jul 25	310.13000 +1.73	311.99	307.30	308.18	1,496,603
30 Jun 25	308.39999 +4.95	308.88	302.61	303.37	2,414,776
27 Jun 25	303.45001 +0.47	306.47	300.90	302.94	1,931,132
26 Jun 25	302.98001 +4.79	303.90	296.75	299.24	2,304,170
25 Jun 25	298.19000 -13.21	311.20	297.22	311.02	2,355,101
24 Jun 25	311.39999 +1.16	311.71	308.14	311.25	1,309,082
23 Jun 25	310.23999 +3.98	310.44	305.76	307.26	1,707,066
20 Jun 25	306.26001 -0.51	308.51	304.00	308.51	3,659,069
18 Jun 25	306.76999 -0.85	308.81	306.08	307.62	1,466,702
17 Jun 25	307.62000 -0.29	309.30	306.85	308.77	2,357,159
16 Jun 25	307.91000 +1.09	309.69	306.63	307.80	1,622,290
13 Jun 25	306.82001 -2.93	310.85	305.74	307.07	2,021,726
12 Jun 25	309.75000 -2.61	314.24	305.28	312.96	1,799,190
11 Jun 25	312.36499 -2.15	314.38	310.93	314.38	1,323,705
10 Jun 25	314.51999 -4.05	319.72	312.68	318.53	1,422,101
09 Jun 25	318.57001 -8.24	325.84	317.80	325.72	1,463,033
06 Jun 25	326.81000 +0.58	329.93	326.13	328.85	1,183,335
05 Jun 25	326.23001 +0.02	327.80	324.67	327.18	1,817,739
04 Jun 25	326.20999 -0.32	327.56	323.96	325.72	1,229,954
03 Jun 25	326.53000 +0.73	326.80	322.98	324.46	2,155,924
02 Jun 25	325.79999 +0.27	325.91	321.07	322.80	1,502,572
30 May 25	325.53000 +1.41	326.60	323.37	325.18	2,925,090
29 May 25	324.12000 -0.02	325.07	321.27	324.20	921,705
28 May 25	324.14001 -1.57	327.99	323.71	327.32	1,158,732
27 May 25	325.70999 +4.62	326.00	321.82	322.88	1,745,156
23 May 25	321.09000 -0.56	321.83	317.65	319.07	962,536
22 May 25	321.64999 -0.98	323.21	320.15	322.60	1,273,688
21 May 25	322.63000 -0.17	323.66	320.31	320.31	1,892,350
20 May 25	322.79999 -0.16	323.14	320.83	321.36	1,015,039
19 May 25	322.95999 +3.59	323.17	317.37	318.72	1,530,564
16 May 25	319.37000 +3.52	319.50	314.39	316.44	1,489,162
15 May 25	315.85001 +6.44	315.95	309.96	309.96	1,696,989
14 May 25	309.41000 +1.22	309.98	305.51	306.66	1,163,118
13 May 25	308.19000 -1.19	310.86	308.18	310.08	1,215,499
12 May 25	309.38000 +1.66	312.14	305.21	311.82	1,682,981
09 May 25	307.72000 +0.63	308.71	305.82	307.09	851,726
08 May 25	307.09000 +1.91	309.67	305.19	306.90	1,164,272
07 May 25	305.17999 +1.85	306.20	302.38	303.41	2,013,032
06 May 25	303.32999 -0.63	304.19	300.92	303.23	1,006,759
05 May 25	303.95999 +0.39	305.74	301.45	303.30	1,232,849
02 May 25	303.57001 +4.88	305.06	300.08	301.02	1,720,851
01 May 25	298.69000 -1.91	300.32	293.73	299.21	1,667,514
30 Apr 25	300.60001 +4.83	301.36	288.34	290.74	3,342,317
29 Apr 25	295.76999 +2.20	296.02	292.37	292.40	1,618,330
28 Apr 25	293.57001 +1.81	294.21	290.40	291.65	1,669,235
25 Apr 25	291.76001 -2.79	294.20	288.75	293.09	1,481,993
24 Apr 25	294.54999 +1.01	294.86	288.96	293.04	1,686,259
23 Apr 25	293.54001 +0.65	297.60	291.73	294.35	1,636,120
22 Apr 25	292.89001 +8.04	295.51	286.76	288.32	1,725,162
21 Apr 25	284.85001 -8.43	293.23	280.34	290.77	2,315,588
17 Apr 25	293.28000 -0.86	296.10	292.96	295.88	1,667,101
16 Apr 25	294.14001 -3.92	299.20	292.26	297.95	1,406,472
15 Apr 25	298.06000 -3.50	303.27	297.80	301.56	1,763,342
14 Apr 25	301.56000 +2.02	304.31	298.72	299.65	1,806,247
11 Apr 25	299.54001 +7.33	301.39	290.30	292.21	2,188,071
10 Apr 25	292.20999 -2.48	297.47	285.14	293.14	3,284,681
09 Apr 25	294.69000 +17.93	295.69	273.81	275.16	3,469,527
08 Apr 25	276.76001 -4.46	286.43	273.54	282.80	3,130,236
07 Apr 25	281.22000 -4.91	288.53	272.62	284.09	3,541,600
04 Apr 25	286.13000 -19.26	306.00	285.90	305.58	3,769,265
03 Apr 25	305.39001 -1.84	309.50	303.48	304.69	1,998,842
02 Apr 25	307.23001 +0.69	307.97	303.75	304.93	1,089,325
01 Apr 25	306.54001 +1.01	307.38	303.59	305.38	1,199,344
31 Mar 25	305.53000 +4.70	306.33	300.90	301.25	2,492,561
28 Mar 25	300.82999 -4.60	308.89	300.65	306.30	1,785,442
27 Mar 25	305.42999 +3.02	306.25	301.28	303.03	1,373,993
26 Mar 25	302.41000 +3.03	307.14	298.87	300.42	1,851,424
25 Mar 25	299.38000 +0.49	300.03	297.51	299.01	1,474,795
24 Mar 25	298.89001 +3.57	300.23	296.73	297.53	1,709,092
21 Mar 25	295.32001 -2.19	295.66	292.73	295.16	3,951,140
20 Mar 25	297.51001 -1.28	299.81	294.90	295.14	1,602,359
19 Mar 25	298.79001 +2.86	300.27	295.93	295.93	1,291,728
18 Mar 25	295.92999 -0.65	296.48	293.00	295.85	1,181,010
17 Mar 25	296.57999 +4.82	297.90	291.22	292.08	1,818,393
14 Mar 25	291.76001 +1.21	292.56	289.20	289.20	1,429,311
13 Mar 25	290.54999 -3.63	294.19	289.45	294.13	2,062,513
12 Mar 25	294.17999 +1.74	294.78	290.10	292.78	1,959,675
11 Mar 25	292.44000 -10.55	304.48	292.03	304.11	2,923,478
10 Mar 25	302.98999 -3.46	309.34	301.58	306.20	2,987,917
07 Mar 25	306.45001 +3.99	307.29	302.46	302.46	2,293,500
06 Mar 25	302.45999 -7.97	309.46	299.24	308.50	2,975,314
05 Mar 25	310.42999 -3.01	313.90	309.39	311.38	3,470,989
04 Mar 25	313.44000 -5.20	322.84	308.00	322.84	2,388,631
03 Mar 25	318.64001 +3.46	320.50	315.70	316.01	1,515,358
28 Feb 25	315.17999 +3.88	316.46	311.13	314.69	3,289,104
27 Feb 25	311.29999 -0.08	314.11	310.24	311.98	1,489,919
26 Feb 25	311.38000 -1.99	315.29	311.04	312.74	1,443,182
25 Feb 25	313.37000 +1.17	314.70	310.44	312.99	1,880,006
24 Feb 25	312.20001 +1.44	314.06	310.12	310.62	1,311,864
21 Feb 25	310.76001 -1.21	312.36	307.32	311.78	1,600,348
20 Feb 25	311.97000 -1.25	312.89	309.76	311.97	1,304,472
19 Feb 25	313.22000 +3.27	313.72	309.50	310.70	1,407,745
18 Feb 25	309.95001 +1.80	311.47	307.77	310.28	1,313,190
14 Feb 25	308.14999 -2.07	311.59	308.13	310.00	1,101,072
13 Feb 25	310.22000 +3.57	310.58	305.00	306.00	1,197,848
12 Feb 25	306.64999 +0.87	306.75	302.81	304.14	1,559,002
11 Feb 25	305.78000 -1.15	307.56	304.37	307.56	1,150,996
10 Feb 25	306.92999 +0.96	308.36	306.48	308.24	902,931
07 Feb 25	305.97000 -3.00	310.37	305.82	310.32	1,387,891
06 Feb 25	308.97000 +0.82	310.26	307.51	309.00	1,740,375
05 Feb 25	308.14999 +3.48	308.20	303.92	305.63	1,633,000
04 Feb 25	304.67001 -2.65	305.63	303.00	304.14	1,256,942
03 Feb 25	307.32001 +4.31	307.94	302.71	303.30	2,169,081
31 Jan 25	303.01001 -0.25	305.10	301.18	301.79	2,237,741
30 Jan 25	303.26001 +2.69	307.84	301.04	303.52	1,367,137
29 Jan 25	300.57001 +2.26	311.67	300.42	304.14	2,764,065
28 Jan 25	298.31000 -1.84	302.55	295.67	299.96	2,469,854
27 Jan 25	300.14999 +3.05	301.08	294.70	294.70	1,636,236
24 Jan 25	297.10001 +1.30	298.30	293.24	293.72	1,205,968
23 Jan 25	295.79999 -0.56	297.18	293.68	296.24	1,101,951
22 Jan 25	296.35999 -1.79	298.68	296.22	297.73	1,627,991
21 Jan 25	298.14999 +1.97	299.10	296.44	296.44	1,652,323
17 Jan 25	296.17999 -0.05	301.09	295.96	301.09	2,408,371
16 Jan 25	296.23001 +2.86	297.61	291.80	291.84	1,667,520
15 Jan 25	293.37000 +1.68	295.21	292.36	294.02	1,764,426
14 Jan 25	291.69000 +1.49	291.87	287.47	290.30	2,321,563
13 Jan 25	290.20001 +3.35	290.48	285.48	285.69	1,809,436
10 Jan 25	286.85001 -5.04	292.85	286.70	290.19	2,292,476
08 Jan 25	291.89001 +3.49	292.05	288.51	288.51	1,513,069
07 Jan 25	288.39999 +1.27	290.00	287.25	287.25	1,451,761
06 Jan 25	287.13000 -4.56	290.32	285.86	289.15	1,529,209
03 Jan 25	291.69000 +2.04	292.55	289.79	290.73	1,044,195
02 Jan 25	289.64999 -3.08	295.15	288.55	293.83	1,025,445
31 Dec 24	292.73001 -0.24	294.20	291.57	294.01	972,682
30 Dec 24	292.97000 -3.21	294.50	290.80	292.57	1,161,842
27 Dec 24	296.17999 -1.05	298.29	295.11	295.96	1,332,042
26 Dec 24	297.23001 +0.77	298.32	295.40	296.33	955,338
24 Dec 24	296.45999 +2.31	297.07	293.02	293.20	956,029
23 Dec 24	294.14999 +0.13	295.00	290.90	293.87	1,241,190
20 Dec 24	294.01999 +2.69	295.15	289.95	290.11	4,165,832
19 Dec 24	291.32999 +2.83	293.97	287.63	287.63	1,787,654
18 Dec 24	288.50000 -7.07	295.84	288.39	294.87	2,262,420
17 Dec 24	295.57001 -1.24	298.01	294.93	296.01	2,625,345
16 Dec 24	296.81000 +0.05	298.46	295.94	298.00	2,580,068
13 Dec 24	296.76001 -1.99	298.18	295.69	296.41	1,620,501
12 Dec 24	298.75000 -2.00	302.00	297.48	300.94	1,172,856
11 Dec 24	300.75000 -1.48	304.55	300.56	302.77	1,952,251
10 Dec 24	302.23001 +4.67	302.77	295.72	297.00	1,672,537
09 Dec 24	297.56000 -7.00	304.75	295.61	303.94	2,266,208
06 Dec 24	304.56000 +2.76	305.61	301.46	301.46	2,622,043
05 Dec 24	301.79999 -1.69	303.26	300.02	303.20	2,354,567
04 Dec 24	303.48999 -0.08	305.60	302.21	304.94	1,373,787
03 Dec 24	303.57001 -2.46	307.73	302.12	306.22	1,459,553
02 Dec 24	306.03000 -0.90	307.67	304.55	307.67	1,278,024
29 Nov 24	306.92999 +0.01	307.93	306.25	306.73	805,046
27 Nov 24	306.92001 -1.05	309.63	306.73	309.62	1,121,184
26 Nov 24	307.97000 +3.30	308.31	304.76	305.60	1,039,887
25 Nov 24	304.66501 -0.48	305.96	301.67	305.31	2,639,653
22 Nov 24	305.14999 +0.58	308.02	304.31	305.34	1,280,747
21 Nov 24	304.57001 +5.98	304.96	298.81	300.00	1,779,282
20 Nov 24	298.59000 +1.05	300.62	295.15	296.48	2,115,988
19 Nov 24	297.54001 -0.35	299.09	295.06	296.38	1,736,202
18 Nov 24	297.89001 +0.25	299.84	296.95	297.64	1,075,757
15 Nov 24	297.64001 -4.35	301.95	297.07	301.93	1,457,718
14 Nov 24	301.98999 -5.51	307.72	301.40	307.11	1,480,380
13 Nov 24	307.50000 -0.41	309.37	306.67	306.70	1,597,406
12 Nov 24	307.91000 +1.13	309.21	306.83	307.36	1,643,077
11 Nov 24	306.78000 +2.05	308.54	305.13	305.78	880,048
08 Nov 24	304.73001 -0.12	306.92	304.13	305.66	1,512,544
07 Nov 24	304.85001 -0.33	306.19	303.05	305.00	1,249,608
06 Nov 24	305.17999 +14.00	306.71	296.74	299.59	2,830,637
05 Nov 24	291.17999 +1.32	291.71	288.44	289.58	896,569
04 Nov 24	289.85999 +1.68	292.25	288.98	290.00	1,184,322
01 Nov 24	288.17999 -1.06	289.37	285.99	288.01	2,017,511
31 Oct 24	289.23999 -3.54	292.54	288.94	291.51	2,186,782
30 Oct 24	292.78000 +4.83	292.87	285.60	286.20	1,990,632
29 Oct 24	287.95001 +1.51	289.66	284.39	285.44	2,178,032
28 Oct 24	286.44000 -1.52	289.19	286.04	288.51	1,347,885
25 Oct 24	287.95999 -1.47	290.85	287.60	290.37	1,687,050
24 Oct 24	289.42999 -0.61	291.24	288.76	290.04	1,257,549
23 Oct 24	290.04001 -1.30	292.43	289.36	289.72	1,183,848
22 Oct 24	291.34000 +0.43	291.78	288.42	290.15	974,205
21 Oct 24	290.91000 -1.38	291.99	289.17	291.73	1,023,663
18 Oct 24	292.29001 +0.33	292.76	290.24	292.57	2,287,719
17 Oct 24	291.95999 +1.26	292.83	289.99	292.04	1,877,232
16 Oct 24	290.70001 +0.66	291.16	287.79	289.11	1,238,121
15 Oct 24	290.04001 -0.96	294.18	289.89	291.70	1,531,581
14 Oct 24	291.00000 +2.64	291.77	288.43	288.99	954,007
11 Oct 24	288.35999 +1.45	288.50	286.66	286.94	952,162
10 Oct 24	286.91000 -0.86	287.59	285.72	287.50	864,219
09 Oct 24	287.76999 +2.35	288.30	284.59	285.83	1,156,050
08 Oct 24	285.42001 +3.30	286.11	281.99	283.05	1,173,842
07 Oct 24	282.12000 -3.04	284.92	281.27	283.56	1,256,565
04 Oct 24	285.16000 +0.54	286.30	282.67	285.70	1,067,976
03 Oct 24	284.62000 +1.07	285.67	282.11	282.79	1,458,259
02 Oct 24	283.54999 +3.47	283.76	278.68	280.08	1,295,854
01 Oct 24	280.07999 +3.35	281.18	273.45	278.18	1,909,891
30 Sep 24	276.73001 +3.85	277.04	272.18	273.51	1,987,950
27 Sep 24	272.88000 -1.55	276.21	272.71	274.80	1,450,405
26 Sep 24	274.42999 -0.82	276.76	273.63	275.92	1,322,050
25 Sep 24	275.25000 -1.39	276.99	274.96	276.36	1,047,092
24 Sep 24	276.64001 -0.94	277.96	275.00	277.46	1,346,650
23 Sep 24	277.57999 +1.17	277.84	275.27	276.88	1,434,987
20 Sep 24	276.41000 -1.28	278.01	274.30	276.78	3,137,951
19 Sep 24	277.69000 +1.78	279.71	276.51	279.43	1,410,699
18 Sep 24	275.91000 -3.50	281.14	275.43	279.45	1,348,051
17 Sep 24	279.41000 +0.81	281.54	278.07	278.07	1,705,112
16 Sep 24	278.60001 +1.09	279.78	276.97	279.03	1,694,477
13 Sep 24	277.51001 -0.89	278.68	275.83	276.78	1,160,990
12 Sep 24	278.39999 +0.92	279.01	273.90	277.58	1,455,975
11 Sep 24	277.48001 -1.78	277.85	270.71	277.31	1,317,455
10 Sep 24	279.26001 +3.67	279.58	275.47	277.05	1,129,626
09 Sep 24	275.59000 +6.03	276.13	269.70	269.70	1,783,818
06 Sep 24	269.56000 -0.61	271.49	267.79	271.04	2,428,613
05 Sep 24	270.17001 -5.05	274.94	269.02	274.80	1,642,771
04 Sep 24	275.22000 -0.33	278.24	273.67	276.00	1,250,674
03 Sep 24	275.54999 -0.36	278.02	273.00	273.00	1,590,052
30 Aug 24	275.91000 +2.55	276.74	272.30	273.87	1,537,867
29 Aug 24	273.35999 +0.68	275.27	271.68	274.54	839,757
28 Aug 24	272.67999 -2.00	276.77	271.81	275.79	1,360,089
27 Aug 24	274.67999 +3.33	275.10	270.75	271.28	1,259,860
26 Aug 24	271.35001 +1.75	271.86	270.11	270.55	792,667
23 Aug 24	269.60001 +0.22	270.99	268.20	270.60	1,043,316
22 Aug 24	269.38000 +1.53	269.58	267.25	268.93	1,137,615
21 Aug 24	267.85001 +3.31	268.11	264.73	265.79	1,303,968
20 Aug 24	264.54001 -0.11	265.00	263.42	263.87	906,983
19 Aug 24	264.64999 +0.56	265.88	262.88	264.63	924,566
16 Aug 24	264.09000 +0.43	264.53	262.21	263.69	1,006,144
15 Aug 24	263.66000 +0.84	264.67	261.86	263.50	1,168,759
14 Aug 24	262.82001 +0.91	263.39	260.36	260.91	1,013,126
13 Aug 24	261.91000 +2.79	262.02	259.08	259.77	1,100,152
12 Aug 24	259.12000 -3.06	261.73	258.63	260.98	1,232,695
09 Aug 24	262.17999 -0.61	262.51	259.93	261.57	1,269,934
08 Aug 24	262.79001 +3.88	263.37	258.51	258.51	1,772,210
07 Aug 24	258.91000 -0.56	265.21	258.66	259.33	1,874,878
06 Aug 24	259.47000 +1.33	262.99	256.47	257.74	1,830,068
05 Aug 24	258.14001 -5.38	268.48	256.62	267.45	2,272,306
02 Aug 24	263.51999 +2.22	263.95	259.47	262.00	2,268,484
01 Aug 24	261.29999 -1.32	263.80	258.79	260.38	2,076,555
31 Jul 24	262.62000 +4.88	269.49	259.00	260.11	2,901,412
30 Jul 24	257.73999 +2.53	258.75	255.97	256.14	1,705,913
29 Jul 24	255.21001 +2.54	256.13	252.63	254.50	1,999,399
26 Jul 24	252.67000 +3.09	253.46	249.49	249.57	1,317,963
25 Jul 24	249.58000 +2.48	254.35	247.98	249.06	1,468,401
24 Jul 24	247.10001 -1.25	249.66	245.79	249.66	1,853,223
23 Jul 24	248.35001 +0.36	248.85	246.01	246.92	762,718
22 Jul 24	247.99001 +1.02	249.17	245.93	249.17	1,321,729
19 Jul 24	246.97000 -0.43	248.87	244.65	248.23	1,374,245
18 Jul 24	247.39999 -1.85	251.78	247.11	248.21	1,225,068
17 Jul 24	249.25000 +3.43	250.03	246.79	246.79	1,801,775
16 Jul 24	245.82001 +3.18	246.57	242.76	243.09	1,207,301
15 Jul 24	242.64000 +4.62	242.76	238.19	238.19	1,077,938
12 Jul 24	238.02000 +2.39	239.47	235.99	236.28	1,282,097
11 Jul 24	235.63000 +1.48	238.22	233.14	233.89	1,577,533
10 Jul 24	234.14999 -0.56	234.41	231.27	233.85	1,473,808
09 Jul 24	234.71001 +1.27	235.00	232.90	233.12	1,282,707
08 Jul 24	233.44000 -2.12	236.43	233.02	235.48	1,414,599
05 Jul 24	235.56000 -1.35	236.52	233.75	235.74	1,807,996
03 Jul 24	236.91000 +0.28	237.57	234.73	235.95	815,729
02 Jul 24	236.63000 +0.96	236.88	234.00	236.60	1,227,383
01 Jul 24	235.67000 -3.02	241.41	235.08	239.30	2,124,780
28 Jun 24	238.69000 +1.39	241.14	237.47	238.26	2,278,553
27 Jun 24	237.30000 -0.72	239.29	236.24	237.87	1,816,391
26 Jun 24	238.02000 -10.38	247.68	237.21	246.61	2,965,479
25 Jun 24	248.39999 -0.80	250.38	246.44	250.38	1,408,264
24 Jun 24	249.20000 +1.23	250.75	247.17	248.26	1,301,600
21 Jun 24	247.97000 +1.91	248.59	246.48	246.92	2,741,543
20 Jun 24	246.06000 +1.65	246.91	243.91	244.76	1,954,192
18 Jun 24	244.41000 -0.55	245.55	243.51	245.14	945,767
17 Jun 24	244.96001 +2.34	245.96	240.04	240.82	1,347,933
14 Jun 24	242.62000 -1.65	243.65	240.93	242.98	1,059,748
13 Jun 24	244.27000 -1.86	246.04	242.62	244.27	1,368,696
12 Jun 24	246.13000 -0.45	246.90	244.04	245.96	1,758,509
11 Jun 24	246.58000 -0.29	247.93	243.72	246.81	1,469,974
10 Jun 24	246.87000 -5.45	252.19	243.69	251.28	2,263,677
07 Jun 24	252.32001 +4.35	253.10	247.94	248.89	1,649,966
06 Jun 24	247.97000 +2.19	249.54	246.23	246.31	1,613,317
05 Jun 24	245.78000 +0.11	246.91	243.36	245.14	1,298,283
04 Jun 24	245.67000 +1.65	247.46	243.93	244.52	909,864
03 Jun 24	244.02000 -0.90	245.53	242.05	244.17	1,112,937
31 May 24	244.92000 +4.01	245.02	240.52	241.52	2,713,034
30 May 24	240.91000 +0.82	241.79	239.52	240.67	1,526,814
29 May 24	240.09000 -3.21	242.73	239.62	241.43	1,527,297
28 May 24	243.30000 -5.60	248.46	241.91	248.30	1,483,336
24 May 24	248.89999 -2.59	252.99	248.34	251.60	971,941
23 May 24	251.49001 -2.53	254.36	251.06	254.36	1,095,759
22 May 24	254.02000 +1.88	254.64	251.71	252.30	1,272,890
21 May 24	252.14000 +0.36	253.00	251.10	253.00	917,410
20 May 24	251.78000 -0.55	252.66	250.59	252.44	772,343
17 May 24	252.33000 +2.27	252.39	249.24	250.06	1,291,494
16 May 24	250.06000 +3.44	250.27	246.03	246.36	1,031,487
15 May 24	246.62000 +1.12	248.25	245.99	246.46	1,005,664
14 May 24	245.50000 -2.30	249.42	244.50	249.08	1,218,548
13 May 24	247.80000 +0.94	249.82	246.77	247.50	929,871
10 May 24	246.86000 +1.71	247.21	245.06	245.48	757,871
09 May 24	245.14500 +2.21	245.43	242.79	243.84	972,084
08 May 24	242.94000 -2.18	245.05	241.18	245.05	1,133,042
07 May 24	245.12000 +2.38	245.23	242.10	243.06	1,197,966
06 May 24	242.74001 +0.85	243.70	241.10	242.28	1,106,831
03 May 24	241.89000 -0.14	243.67	239.32	243.02	1,491,532
02 May 24	242.03000 -5.30	246.96	241.03	246.01	1,781,298
01 May 24	247.33000 +5.44	253.72	244.52	249.69	2,770,154
30 Apr 24	241.89000 -2.06	244.49	241.81	244.19	1,919,541
29 Apr 24	243.95000 +0.88	244.95	243.18	244.05	1,131,417
26 Apr 24	243.07001 -3.27	246.71	242.96	244.10	1,513,017
25 Apr 24	246.34000 -0.27	250.30	244.40	249.57	1,175,638
24 Apr 24	246.61000 -0.23	246.86	244.32	244.64	1,180,293
23 Apr 24	246.84000 +0.53	248.09	245.93	246.76	1,584,820
22 Apr 24	246.31000 +3.00	247.58	243.92	245.10	1,236,773
19 Apr 24	243.31000 +1.32	244.28	242.45	243.81	1,616,847
18 Apr 24	241.99001 -0.91	245.00	241.66	244.50	1,411,469
17 Apr 24	242.89999 -1.31	245.08	242.03	245.08	1,070,554
16 Apr 24	244.21001 +0.13	245.53	243.43	245.01	1,395,727
15 Apr 24	244.08000 +0.23	247.32	243.12	247.08	1,299,437
12 Apr 24	243.85001 -0.57	244.20	242.19	242.93	1,215,965
11 Apr 24	244.42000 -1.37	246.77	242.96	246.53	1,040,303
10 Apr 24	245.78999 -4.22	248.79	244.33	248.34	1,125,872
09 Apr 24	250.00999 +3.37	250.10	246.59	248.30	1,058,618
08 Apr 24	246.64000 +1.79	247.00	244.27	244.37	865,218
05 Apr 24	244.85001 +3.36	245.92	241.27	241.95	1,378,720
04 Apr 24	241.49001 -3.64	247.62	241.40	247.57	1,626,261
03 Apr 24	245.13000 -2.53	248.41	244.74	247.82	2,114,516
02 Apr 24	247.66000 +2.35	248.73	239.72	240.11	2,173,783
01 Apr 24	245.31000 -4.43	250.61	245.01	250.38	1,416,964
28 Mar 24	249.74001 +1.41	251.06	249.03	249.63	1,297,685
27 Mar 24	248.33000 +3.26	249.43	246.88	246.95	1,149,201
26 Mar 24	245.07001 +0.87	245.25	243.40	243.56	1,072,912
25 Mar 24	244.20000 -3.41	247.74	244.05	247.42	1,068,385
22 Mar 24	247.61000 -1.34	251.23	246.96	251.23	1,437,733
21 Mar 24	248.95000 +1.23	250.52	247.42	248.47	1,857,712
20 Mar 24	247.72000 +3.59	247.87	244.12	245.01	2,057,690
19 Mar 24	244.13000 +2.28	244.32	241.29	242.57	1,863,881
18 Mar 24	241.85001 -0.24	244.28	241.68	243.61	2,002,087
15 Mar 24	242.09000 -1.16	243.83	238.83	242.98	11,912,018
14 Mar 24	243.25000 -0.96	244.99	242.23	244.71	1,839,251
13 Mar 24	244.21001 -0.46	245.26	243.07	244.67	1,545,341
12 Mar 24	244.67000 +0.58	245.66	242.61	244.09	1,887,750
11 Mar 24	244.09000 +1.69	244.53	241.70	243.23	1,462,348
08 Mar 24	242.39999 -1.85	244.31	241.48	243.90	1,813,422
07 Mar 24	244.25000 +0.49	245.97	243.25	243.76	2,444,047
06 Mar 24	243.75999 -0.24	246.28	243.08	244.96	2,162,977
05 Mar 24	244.00000 -2.20	246.65	242.57	246.35	2,432,635
04 Mar 24	246.20000 -3.49	249.42	243.80	247.01	3,661,497
01 Mar 24	249.69000 -1.44	250.18	248.32	249.43	2,090,685
29 Feb 24	251.13000 -0.43	253.81	250.16	253.70	2,789,019
28 Feb 24	251.56000 +0.25	251.91	250.15	250.56	1,206,966
27 Feb 24	251.31000 -2.24	253.30	250.21	253.15	1,241,745
26 Feb 24	253.55000 -2.32	256.57	253.48	256.57	1,140,608
23 Feb 24	255.87000 +1.11	256.20	254.96	255.24	1,255,780
22 Feb 24	254.75999 +0.84	255.75	253.51	254.07	1,654,426
21 Feb 24	253.92000 +0.98	254.02	251.53	253.56	1,143,629
20 Feb 24	252.94000 -0.03	254.52	252.54	253.40	1,431,677
16 Feb 24	252.97000 +0.92	254.35	250.63	251.75	1,978,804
15 Feb 24	252.05000 +1.15	252.82	251.13	251.60	1,310,332
14 Feb 24	250.89999 +1.31	251.26	249.06	250.10	1,125,109
13 Feb 24	249.59000 -0.48	250.50	247.87	250.45	1,817,739
12 Feb 24	250.07001 +0.08	250.78	249.40	249.75	1,260,525
09 Feb 24	249.99001 -1.09	251.00	248.87	250.89	1,243,350
08 Feb 24	251.08000 +0.81	251.19	248.40	249.99	1,330,892
07 Feb 24	250.27000 -0.54	252.37	249.70	251.83	1,460,685
06 Feb 24	250.81000 +2.53	251.80	248.52	249.40	1,690,542
05 Feb 24	248.28000 -0.53	248.84	246.09	248.59	1,732,834
02 Feb 24	248.81000 +1.73	249.83	246.73	247.58	2,223,044
01 Feb 24	247.08000 +1.30	247.25	241.97	245.00	2,006,595
31 Jan 24	245.78000 +7.19	251.22	244.00	246.41	4,417,625
30 Jan 24	238.59000 +0.88	238.84	235.11	235.93	2,008,811
29 Jan 24	237.71001 +1.61	237.71	234.38	234.44	2,144,744
26 Jan 24	236.10001 -0.62	237.76	235.50	237.76	1,671,342
25 Jan 24	236.72000 -1.72	240.75	236.26	239.24	1,992,580
24 Jan 24	238.44000 -1.92	241.59	238.18	241.41	1,709,221
23 Jan 24	240.36000 +0.96	240.50	238.43	239.40	1,245,123
22 Jan 24	239.39999 +1.16	240.26	237.92	238.08	1,656,463
19 Jan 24	238.24001 +2.16	239.22	234.64	236.70	1,812,205
18 Jan 24	236.08000 +0.69	236.68	234.16	235.06	1,181,818
17 Jan 24	235.39000 +0.11	237.26	234.45	236.14	1,409,100
16 Jan 24	235.28000 -0.67	235.89	233.29	235.13	1,287,772
12 Jan 24	235.95000 +0.61	237.40	234.06	236.65	932,131
11 Jan 24	235.34000 +0.05	235.80	232.35	235.35	1,527,454
10 Jan 24	235.28999 +0.07	236.12	234.43	234.96	1,202,011
09 Jan 24	235.22000 -1.54	236.99	234.73	235.00	1,134,874
08 Jan 24	236.75999 +1.55	237.16	234.94	235.55	1,678,406
05 Jan 24	235.21001 +1.55	235.43	232.45	232.64	1,758,513
04 Jan 24	233.66000 +1.15	235.35	233.41	233.99	2,145,399
03 Jan 24	232.50999 -0.91	234.22	231.67	233.63	1,831,502
02 Jan 24	233.42000 +0.45	233.85	231.89	233.38	1,955,467
29 Dec 23	232.97000 +0.48	233.43	231.85	232.43	1,019,751
28 Dec 23	232.49001 +0.88	233.37	231.38	232.12	1,128,410
27 Dec 23	231.61000 -0.93	232.75	230.96	231.89	925,313
26 Dec 23	232.53999 +1.57	233.02	230.38	231.59	1,029,037
22 Dec 23	230.97000 +1.98	231.63	228.50	228.99	1,156,709
21 Dec 23	228.99001 -3.24	232.00	227.12	232.00	1,743,019
20 Dec 23	232.23000 -1.47	235.46	232.01	233.51	1,618,907
19 Dec 23	233.70000 -1.15	235.85	233.40	234.96	1,371,181
18 Dec 23	234.85001 +0.71	236.48	233.99	236.34	1,416,079
15 Dec 23	234.14000 -1.83	237.18	233.69	235.89	5,254,283
14 Dec 23	235.97000 -3.25	240.22	235.29	240.19	2,361,066
13 Dec 23	239.22000 +2.54	239.26	235.57	237.27	1,395,731
12 Dec 23	236.67999 +3.39	236.69	233.16	235.00	1,905,119
11 Dec 23	233.28999 +4.02	235.26	230.86	231.32	1,981,474
08 Dec 23	229.27000 -0.72	232.59	228.27	229.19	1,772,416
07 Dec 23	229.99001 -2.36	232.72	229.40	231.50	1,758,502
06 Dec 23	232.35001 +0.79	232.99	230.23	232.19	1,676,816
05 Dec 23	231.56000 -1.02	232.88	229.86	232.53	1,665,991
04 Dec 23	232.58000 -0.36	233.29	231.17	231.40	2,795,076
01 Dec 23	232.94000 +3.02	233.31	229.23	229.64	1,647,754
30 Nov 23	229.92000 +0.76	230.00	227.48	229.50	4,351,881
29 Nov 23	229.16000 +0.17	231.05	228.84	229.84	1,291,161
28 Nov 23	228.99001 -0.17	230.29	228.43	229.41	1,162,303
27 Nov 23	229.16000 -1.50	230.37	228.18	230.20	1,551,615
24 Nov 23	230.66000 -0.49	231.98	229.10	231.52	659,835
22 Nov 23	231.14999 -0.06	233.75	229.80	232.70	1,439,226
21 Nov 23	231.21001 -0.50	232.15	230.07	231.81	1,715,590
20 Nov 23	231.71001 +2.32	232.44	228.44	228.64	1,404,003
17 Nov 23	229.39000 -0.52	230.96	228.00	230.96	1,664,621
16 Nov 23	229.91000 -0.55	233.30	227.25	231.71	1,588,382
15 Nov 23	230.46001 +0.04	232.48	230.13	230.44	1,553,667
14 Nov 23	230.42000 +4.07	231.22	228.77	229.64	1,297,554
13 Nov 23	226.35001 -2.14	227.53	226.09	227.45	1,229,205
10 Nov 23	228.49001 +1.97	229.19	226.34	228.12	1,429,552
09 Nov 23	226.52000 +1.04	227.11	225.38	226.43	1,513,242
08 Nov 23	225.48000 +3.23	226.47	223.28	224.06	1,389,184
07 Nov 23	222.25000 +1.71	223.41	219.21	221.02	1,668,398
06 Nov 23	220.53999 +1.23	220.96	218.63	219.43	1,127,068
03 Nov 23	219.31000 +0.75	222.32	216.42	221.03	2,455,292
02 Nov 23	218.56000 +8.19	218.75	211.52	211.63	2,262,700
01 Nov 23	210.37000 -7.85	215.00	205.53	215.00	3,416,665
31 Oct 23	218.22000 +2.14	218.95	215.25	216.67	2,557,198
30 Oct 23	216.08000 +1.24	217.11	213.26	215.68	1,704,173
27 Oct 23	214.84000 -4.00	218.58	213.90	218.33	2,070,197
26 Oct 23	218.84000 +0.51	222.46	217.12	218.30	2,603,919
25 Oct 23	218.33000 -22.12	230.06	217.00	229.65	4,914,408
24 Oct 23	240.45000 -0.71	242.58	237.92	241.01	1,562,079
23 Oct 23	241.16000 -0.52	243.63	240.82	241.68	1,162,505
20 Oct 23	241.67999 -4.40	246.60	241.45	246.30	1,562,208
19 Oct 23	246.08000 -2.18	249.50	245.64	248.08	1,156,833
18 Oct 23	248.25999 -1.07	250.34	247.85	249.57	1,074,973
17 Oct 23	249.33000 +0.07	250.41	248.05	250.40	1,054,633
16 Oct 23	249.25999 +1.76	250.11	247.67	248.91	1,037,942
13 Oct 23	247.50000 -0.15	249.54	245.34	248.50	1,443,827
12 Oct 23	247.64999 -1.81	250.82	246.30	250.61	1,400,815
11 Oct 23	249.46001 +0.31	249.92	247.42	249.66	1,134,373
10 Oct 23	249.14999 -1.03	251.30	247.69	250.18	1,648,895
09 Oct 23	250.17999 +3.80	250.42	245.30	245.78	1,022,850
06 Oct 23	246.38000 +3.02	247.65	240.27	242.15	1,574,943
05 Oct 23	243.36000 -0.62	244.92	241.10	244.51	935,328
04 Oct 23	243.98000 +3.56	244.35	239.88	241.29	1,388,645
03 Oct 23	240.42000 +1.05	240.55	238.28	238.91	1,216,614
02 Oct 23	239.37000 -1.21	240.95	238.04	240.58	1,206,402
29 Sep 23	240.58000 -2.73	244.00	239.63	244.00	1,337,015
28 Sep 23	243.31000 +0.68	244.40	241.86	242.29	1,391,030
27 Sep 23	242.63000 +5.39	243.60	236.83	238.00	2,256,253
26 Sep 23	237.24001 -2.78	239.31	236.13	238.79	1,557,661
25 Sep 23	240.02000 +0.67	240.53	238.04	239.86	1,077,206
22 Sep 23	239.35001 +0.63	240.93	237.62	237.62	1,026,176
21 Sep 23	238.72000 -5.15	243.09	238.62	242.63	1,260,127
20 Sep 23	243.86501 -1.97	247.21	243.80	247.21	1,364,956
19 Sep 23	245.84000 -1.44	247.05	243.97	246.44	1,030,736
18 Sep 23	247.28000 +1.97	248.14	245.70	246.16	1,218,486
15 Sep 23	245.31000 -2.98	248.91	244.69	248.44	2,898,762
14 Sep 23	248.28999 +0.48	248.74	246.35	248.43	1,350,163
13 Sep 23	247.81000 -0.21	249.13	246.95	247.44	1,364,383
12 Sep 23	248.02000 -0.18	248.68	246.90	247.05	1,303,361
11 Sep 23	248.20000 -1.17	249.89	246.89	249.28	1,297,186
08 Sep 23	249.37000 -0.75	251.39	248.86	251.28	1,191,044
07 Sep 23	250.12000 -0.93	251.59	249.80	250.81	1,021,596
06 Sep 23	251.05000 -1.80	252.67	249.90	252.58	1,311,207
05 Sep 23	252.85001 -2.90	255.57	250.32	254.88	1,616,460
01 Sep 23	255.75000 +1.14	256.76	254.05	254.79	1,484,201
31 Aug 23	254.61000 -0.32	256.42	254.00	255.85	2,400,226
30 Aug 23	254.92999 +0.58	256.19	253.64	254.78	1,587,459
29 Aug 23	254.35001 -0.04	255.60	252.94	253.88	1,139,582
28 Aug 23	254.39000 +1.34	255.78	253.34	254.90	813,560
25 Aug 23	253.05000 +3.26	254.15	250.63	251.37	1,039,476
24 Aug 23	249.79500 -1.13	253.63	249.68	251.87	1,132,661
23 Aug 23	250.92000 +1.39	251.51	249.86	250.13	1,027,797
22 Aug 23	249.53000 -1.58	252.03	248.91	250.88	926,119
21 Aug 23	251.11000 +0.06	252.34	249.91	250.37	1,205,350
18 Aug 23	251.05000 +0.77	251.76	248.63	249.16	2,044,321
17 Aug 23	250.28000 -0.62	252.84	249.43	252.43	1,394,469
16 Aug 23	250.89999 -0.07	252.98	250.35	250.92	1,275,345
15 Aug 23	250.97000 -0.99	252.23	250.12	250.77	1,092,821
14 Aug 23	251.96001 -0.86	254.31	250.99	253.15	1,113,206
11 Aug 23	252.82001 +2.26	253.37	250.08	250.26	926,625
10 Aug 23	250.56000 +0.25	254.13	249.77	251.67	1,153,721
09 Aug 23	250.31000 +1.97	251.30	248.31	248.80	1,145,176
08 Aug 23	248.34000 -2.48	250.70	247.26	249.49	1,068,563
07 Aug 23	250.82001 +5.06	251.01	246.38	246.89	1,266,835
04 Aug 23	245.75999 -2.24	249.26	245.37	249.07	1,238,012
03 Aug 23	248.00000 +0.64	248.81	246.11	247.95	1,129,013
02 Aug 23	247.36000 -0.96	248.32	245.05	245.05	1,809,148
01 Aug 23	248.32001 +1.06	248.77	245.02	247.26	1,305,854
31 Jul 23	247.25999 -3.35	250.60	245.84	250.60	2,052,013
28 Jul 23	250.61000 -0.27	254.99	249.56	254.07	1,788,605
27 Jul 23	250.88000 -2.57	256.84	249.64	254.75	2,677,413
26 Jul 23	253.45000 +12.97	256.15	244.00	244.00	3,397,887
25 Jul 23	240.48000 +0.98	241.07	238.13	238.61	1,936,730
24 Jul 23	239.50000 +1.81	239.61	236.98	237.38	1,564,575
21 Jul 23	237.69000 +0.61	239.82	237.53	238.69	4,660,953
20 Jul 23	237.08000 -0.25	238.33	235.29	236.48	1,453,871
19 Jul 23	237.33000 +1.43	238.53	235.11	235.18	1,818,950
18 Jul 23	235.89999 +2.18	237.09	233.00	233.39	1,718,443
17 Jul 23	233.72000 +4.25	234.44	228.26	228.26	1,700,876
14 Jul 23	229.47000 +2.31	229.71	226.62	227.20	1,185,648
13 Jul 23	227.16000 +2.17	227.61	224.61	225.24	1,192,084
12 Jul 23	224.99001 -1.39	228.97	224.37	228.88	1,368,771
11 Jul 23	226.38000 +2.12	226.64	223.62	224.84	1,278,199
10 Jul 23	224.25999 +5.52	225.73	219.21	219.24	1,788,296
07 Jul 23	218.74001 -2.91	221.35	218.52	219.82	1,678,389
06 Jul 23	221.64999 +1.95	222.15	218.09	218.09	1,889,434
05 Jul 23	219.70000 +0.97	220.20	217.22	218.11	1,113,460
03 Jul 23	218.73000 -1.06	219.23	216.25	218.22	848,290
30 Jun 23	219.78999 +3.33	220.55	217.46	217.52	1,782,028
29 Jun 23	216.46001 +0.85	219.48	214.29	216.10	1,539,680
28 Jun 23	215.61000 +0.00	216.48	213.73	215.15	1,725,595
27 Jun 23	215.61000 +0.07	216.36	214.05	215.71	1,313,279
26 Jun 23	215.53999 +1.71	216.29	212.82	212.92	1,169,681
23 Jun 23	213.83000 -6.57	218.85	213.21	218.45	2,189,728
22 Jun 23	220.39999 -0.16	222.27	218.83	220.15	1,279,768
21 Jun 23	220.56000 +0.28	221.81	218.33	219.43	1,602,669
20 Jun 23	220.28000 -1.04	222.28	219.90	221.47	1,779,421
16 Jun 23	221.32001 +0.35	222.74	220.74	222.29	3,337,403
15 Jun 23	220.97000 +4.88	221.56	215.60	216.31	1,911,194
14 Jun 23	216.09000 -4.40	222.15	215.30	221.50	2,116,842
13 Jun 23	220.49001 +2.13	220.61	218.54	218.93	1,345,093
12 Jun 23	218.36000 +3.14	218.60	214.48	215.23	1,348,189
09 Jun 23	215.22000 +0.03	215.68	213.48	214.33	1,295,890
08 Jun 23	215.19000 -1.28	215.70	213.48	215.39	1,338,715
07 Jun 23	216.47000 -0.27	216.63	214.71	216.25	1,652,496
06 Jun 23	216.74001 +0.50	217.96	215.23	217.20	1,252,599
05 Jun 23	216.24001 -0.28	217.27	215.61	217.05	1,205,407
02 Jun 23	216.52000 +4.71	216.94	211.40	212.70	1,449,246
01 Jun 23	211.81000 +2.82	212.17	208.66	210.39	1,963,170
31 May 23	208.99001 -1.13	210.51	206.17	210.45	7,391,673
30 May 23	210.12000 -2.36	213.00	207.71	212.66	1,916,646
26 May 23	212.48000 +2.08	212.96	209.92	211.41	2,143,589
25 May 23	210.39999 -3.60	212.10	208.81	211.81	2,066,030
24 May 23	214.00000 -1.55	215.99	213.91	215.73	1,434,163
23 May 23	215.55000 -0.98	216.49	215.04	216.00	1,942,936
22 May 23	216.53000 +0.35	217.40	215.21	216.86	1,521,646
19 May 23	216.17999 +0.75	217.54	215.26	216.64	1,504,198
18 May 23	215.42999 +1.47	215.79	213.01	213.30	1,598,194
17 May 23	213.96001 +1.62	214.99	212.37	213.74	1,257,344
16 May 23	212.34000 -2.05	213.87	211.89	213.51	1,706,757
15 May 23	214.39000 +1.65	214.57	212.00	212.24	893,415
12 May 23	212.74001 +2.93	212.95	210.74	210.76	1,256,973
11 May 23	209.81000 -5.20	214.52	209.14	213.76	1,935,132
10 May 23	215.00999 +1.35	215.98	212.05	215.04	1,007,882
09 May 23	213.66000 -0.61	214.26	212.15	213.93	1,204,404
08 May 23	214.27000 -1.21	216.49	213.55	216.37	1,001,586
05 May 23	215.48000 +1.67	217.55	213.94	215.15	1,455,136
04 May 23	213.81000 -2.17	216.67	213.11	216.54	1,241,484
03 May 23	215.98000 -0.56	219.61	215.96	218.05	1,604,855
02 May 23	216.53999 -4.58	221.53	214.74	220.74	1,775,534
01 May 23	221.12000 +1.12	222.55	218.85	219.23	1,699,684
28 Apr 23	220.00000 +3.84	220.06	215.80	216.49	2,427,856
27 Apr 23	216.16000 +5.33	216.96	211.40	211.99	2,180,945
26 Apr 23	210.83000 -0.86	212.66	201.46	203.13	3,216,213
25 Apr 23	211.69000 -3.78	214.88	211.64	214.88	2,161,739
24 Apr 23	215.47000 +0.26	216.79	214.79	215.88	1,332,201
21 Apr 23	215.21001 -0.41	215.98	213.81	215.98	1,093,007
20 Apr 23	215.62000 -1.42	216.57	214.36	215.74	1,117,764
19 Apr 23	217.03999 -0.28	218.12	216.66	216.93	862,983
18 Apr 23	217.32001 -0.84	219.47	216.62	218.68	932,105
17 Apr 23	218.16000 +2.46	218.23	215.73	216.23	1,648,316
14 Apr 23	215.70000 -1.55	217.99	213.79	216.22	1,224,198
13 Apr 23	217.25000 +1.64	217.63	214.48	215.87	1,293,886
12 Apr 23	215.61000 +0.40	217.20	214.89	215.80	1,654,760
11 Apr 23	215.21001 +0.99	215.46	213.29	214.34	1,370,777
10 Apr 23	214.22000 -1.89	214.76	213.02	214.11	1,181,424
06 Apr 23	216.11000 +2.94	216.37	212.58	213.18	1,966,560
05 Apr 23	213.17000 -0.87	214.56	211.32	213.41	2,223,959
04 Apr 23	214.03999 -2.77	216.97	212.19	216.15	2,384,938
03 Apr 23	216.81000 -5.82	219.05	215.14	218.54	2,592,146
31 Mar 23	222.63000 +3.14	222.77	219.81	220.92	1,782,915
30 Mar 23	219.49001 -0.41	221.80	218.74	220.57	1,408,684
29 Mar 23	219.89999 +5.75	220.75	215.00	216.11	1,724,403
28 Mar 23	214.14999 -0.21	215.91	212.85	214.58	1,130,094
27 Mar 23	214.36000 +0.23	216.31	214.10	214.95	1,627,097
24 Mar 23	214.13000 +0.51	214.49	211.41	213.92	1,720,461
23 Mar 23	213.62000 +0.36	216.91	212.13	213.70	1,893,903
22 Mar 23	213.25999 -4.84	219.16	213.14	218.54	1,723,111
21 Mar 23	218.10001 +2.23	218.56	215.18	216.52	2,230,474
20 Mar 23	215.87000 +2.65	216.34	212.58	213.91	2,400,286
17 Mar 23	213.22000 -2.58	217.03	212.57	216.30	8,927,720
16 Mar 23	215.80000 +2.55	216.51	211.81	213.04	2,193,681
15 Mar 23	213.25000 -0.34	213.31	210.04	212.07	2,538,058
14 Mar 23	213.59000 +0.04	216.56	210.71	215.06	2,478,587
13 Mar 23	213.55000 -0.01	217.51	212.27	212.82	2,236,250
10 Mar 23	213.56000 -5.42	218.94	213.33	217.95	1,652,784
09 Mar 23	218.98000 -2.99	222.38	218.81	221.74	1,772,664
08 Mar 23	221.97000 +0.69	222.66	220.24	221.84	1,294,047
07 Mar 23	221.28000 -4.24	225.58	220.44	224.40	1,923,352
06 Mar 23	225.52000 +0.77	226.43	224.41	224.77	2,480,613
03 Mar 23	224.75000 +2.20	225.13	222.75	223.12	2,013,056
02 Mar 23	222.55000 +2.99	223.25	219.35	219.82	2,053,157
01 Mar 23	219.56000 -0.26	220.88	217.82	220.15	1,387,940
28 Feb 23	219.82001 -1.78	222.26	219.40	220.91	2,052,466
27 Feb 23	221.60001 +0.02	224.24	221.17	223.00	1,254,322
24 Feb 23	221.58000 -1.20	222.03	219.69	219.69	1,812,779
23 Feb 23	222.78000 -0.15	224.04	220.36	223.91	1,435,774
22 Feb 23	222.92999 -1.75	226.48	221.99	225.80	1,690,707
21 Feb 23	224.67999 -4.02	228.34	223.66	226.69	1,896,862
17 Feb 23	228.69501 +1.22	228.94	226.09	226.66	1,659,504
16 Feb 23	227.48000 -0.37	228.82	225.02	226.00	1,992,857
15 Feb 23	227.85001 +3.26	227.90	223.60	224.36	1,732,412
14 Feb 23	224.59000 -2.77	227.36	223.12	226.83	1,581,466
13 Feb 23	227.36000 +1.54	227.84	225.71	226.66	1,720,737
10 Feb 23	225.82001 +1.91	226.74	223.03	223.03	2,278,164
09 Feb 23	223.91000 -0.07	228.34	223.79	225.94	2,699,151
08 Feb 23	223.98000 -2.79	226.96	222.99	224.85	1,643,567
07 Feb 23	226.77000 +3.30	227.57	221.88	223.05	1,995,687
06 Feb 23	223.47000 -1.84	226.03	222.80	223.63	1,375,770
03 Feb 23	225.31000 -3.68	227.87	220.81	226.33	2,328,905
02 Feb 23	228.99001 +2.26	229.15	224.57	226.86	2,953,729
01 Feb 23	226.73000 +0.92	228.10	221.51	225.71	1,981,781
31 Jan 23	225.81000 +3.46	226.53	222.99	223.73	2,788,799
30 Jan 23	222.35001 +1.55	223.30	218.49	220.05	3,593,999
27 Jan 23	220.80000 -4.63	225.88	220.21	224.50	4,945,202
26 Jan 23	225.42999 -2.58	228.85	225.12	226.81	3,021,273
25 Jan 23	228.00999 -11.14	234.25	223.66	234.25	3,695,035
24 Jan 23	239.14999 -1.81	241.02	238.14	241.02	1,425,373
23 Jan 23	240.96001 +3.79	241.86	235.44	236.48	1,654,699
20 Jan 23	237.17000 +3.85	237.71	232.26	232.50	1,715,607
19 Jan 23	233.32001 -0.93	234.93	232.20	232.80	1,646,126
18 Jan 23	234.25000 -2.53	237.90	234.21	237.69	2,095,656
17 Jan 23	236.78000 -8.58	244.35	236.13	243.79	2,972,755
13 Jan 23	245.36000 +1.10	246.67	242.68	243.80	1,712,864
12 Jan 23	244.25999 -0.79	245.93	242.58	244.36	1,169,993
11 Jan 23	245.05000 +4.27	245.22	241.48	241.96	1,364,085
10 Jan 23	240.78000 +1.27	241.01	237.46	239.01	969,472
09 Jan 23	239.50999 -0.65	243.52	239.27	241.12	1,963,555
06 Jan 23	240.16000 +6.53	242.51	235.05	235.98	1,771,737
05 Jan 23	233.63000 -5.15	238.06	232.18	237.50	1,574,974
04 Jan 23	238.78000 +1.12	241.37	236.92	240.17	1,368,132
03 Jan 23	237.66000 -1.20	241.51	235.27	240.79	1,749,813
30 Dec 22	238.86000 -1.76	240.20	236.05	239.70	1,042,639
29 Dec 22	240.62000 +2.77	241.83	238.18	238.18	975,225
28 Dec 22	237.85001 -3.18	242.74	237.72	241.35	1,045,254
27 Dec 22	241.03000 +0.09	242.18	239.34	241.37	926,772
23 Dec 22	240.94000 +1.78	241.65	236.59	237.92	1,049,559
22 Dec 22	239.16000 -7.88	244.71	236.74	244.48	2,370,639
21 Dec 22	247.03999 +3.13	247.56	244.13	245.92	1,341,319
20 Dec 22	243.91000 -1.15	245.30	241.64	244.88	1,445,884
19 Dec 22	245.06000 -1.99	247.10	243.66	245.31	1,810,402
16 Dec 22	247.05000 -1.74	247.92	244.44	246.24	4,051,678
15 Dec 22	248.78999 -11.29	257.70	248.08	256.96	1,843,250
14 Dec 22	260.07999 -2.12	265.46	258.68	262.49	1,863,081
13 Dec 22	262.20001 -2.23	274.92	261.10	273.89	2,086,124
12 Dec 22	264.42999 +7.23	264.98	256.87	258.66	1,277,620
09 Dec 22	257.20001 -2.85	260.38	256.95	260.17	1,991,351
08 Dec 22	260.04999 +0.83	261.02	258.20	258.37	1,197,164
07 Dec 22	259.22000 +0.69	259.81	257.33	259.23	1,265,639
06 Dec 22	258.53000 -5.86	264.67	257.05	264.28	1,371,326
05 Dec 22	264.39001 -5.51	267.00	263.46	266.55	1,255,994
02 Dec 22	269.89999 +1.95	270.88	263.11	263.11	1,806,964
01 Dec 22	267.95001 +3.81	269.40	263.91	267.06	1,449,862
30 Nov 22	264.14001 +7.08	264.95	254.64	257.08	4,155,519
29 Nov 22	257.06000 -1.27	258.71	255.43	257.15	1,131,696
28 Nov 22	258.32999 -5.62	264.35	257.60	263.49	1,465,743
25 Nov 22	263.95001 +1.37	264.93	261.96	263.60	594,686
23 Nov 22	262.57999 +0.61	264.00	260.24	261.96	1,386,725
22 Nov 22	261.97000 +4.37	262.54	258.06	259.83	1,267,388
21 Nov 22	257.60001 +1.58	260.43	256.15	257.90	1,243,648
18 Nov 22	256.01999 +2.47	257.82	253.82	256.40	1,806,558
17 Nov 22	253.55000 -0.07	255.00	249.75	250.94	1,116,819
16 Nov 22	253.62000 +0.30	256.72	253.05	254.65	1,430,843
15 Nov 22	253.32001 +3.24	254.94	248.90	250.69	1,517,273
14 Nov 22	250.08000 +0.85	252.76	248.36	248.99	1,556,581
11 Nov 22	249.23000 -5.65	255.96	247.43	254.21	2,126,798
10 Nov 22	254.88000 +14.50	255.67	247.58	251.18	2,672,836
09 Nov 22	240.38000 -4.66	245.60	240.01	243.65	1,243,021
08 Nov 22	245.03999 +19.13	248.45	240.12	240.94	1,724,342
14 Oct 22	225.91000 -3.99	233.21	225.42	232.60	2,166,282
13 Oct 22	229.89999 +5.79	231.31	218.80	219.58	1,919,307
12 Oct 22	224.11000 -2.16	227.41	224.02	227.26	1,215,183
11 Oct 22	226.27000 -2.42	228.69	225.11	228.18	1,449,635
10 Oct 22	228.69000 +1.57	230.30	226.17	227.86	1,081,316
07 Oct 22	227.12000 -7.77	232.72	225.91	231.95	2,068,491
06 Oct 22	234.89000 -4.16	240.97	234.60	239.38	1,497,708
05 Oct 22	239.05000 +2.43	241.13	234.05	235.43	1,659,321
04 Oct 22	236.62000 +4.37	237.96	234.41	234.97	1,941,017
03 Oct 22	232.25000 +6.06	233.47	227.69	228.35	1,784,170
30 Sep 22	226.19000 -1.56	229.68	225.94	227.77	2,875,272
29 Sep 22	227.75000 -4.20	230.82	225.33	230.81	2,020,517
28 Sep 22	231.95000 +4.33	233.34	227.13	229.23	2,337,893
27 Sep 22	227.62000 -1.02	231.95	225.53	230.41	1,872,706
26 Sep 22	228.64000 -1.64	232.40	227.82	229.97	1,686,624
23 Sep 22	230.28000 -0.19	230.88	227.69	230.24	1,952,518
22 Sep 22	230.47000 +0.05	232.49	228.85	229.85	1,614,925
21 Sep 22	230.42000 -3.12	237.09	230.34	235.61	1,430,502
20 Sep 22	233.53999 -2.18	234.69	231.63	234.47	1,746,624
19 Sep 22	235.72000 +2.08	235.82	230.81	230.82	1,471,674
16 Sep 22	233.64000 +2.93	234.28	228.24	229.92	2,719,704
15 Sep 22	230.71001 -3.77	234.76	229.59	233.55	2,096,455
14 Sep 22	234.48000 -0.58	236.71	232.64	236.00	2,532,241
13 Sep 22	235.06000 -8.89	241.10	234.22	239.94	2,602,611
12 Sep 22	243.95000 -0.35	245.75	243.31	245.08	1,651,208
09 Sep 22	244.30000 +2.36	245.08	241.11	243.17	2,076,104
08 Sep 22	241.94000 +0.22	242.07	235.78	236.69	1,702,771
07 Sep 22	241.72000 +3.58	242.30	236.76	237.07	2,055,761
06 Sep 22	238.14000 -0.34	240.43	236.73	238.39	2,179,464
02 Sep 22	238.48000 -7.48	247.00	237.09	245.28	2,449,064
01 Sep 22	245.96001 +1.55	246.10	242.13	243.09	1,298,176
31 Aug 22	244.41000 -1.18	248.35	243.56	248.17	2,088,335
30 Aug 22	245.59000 -3.29	248.90	244.13	248.78	1,254,374
29 Aug 22	248.88000 -1.60	250.92	247.53	248.96	1,177,051
26 Aug 22	250.48000 -7.73	258.78	250.20	258.50	1,718,778
25 Aug 22	258.20999 +2.07	258.36	255.75	256.68	942,653
24 Aug 22	256.14001 +0.37	257.34	255.25	256.19	864,287
23 Aug 22	255.77000 -0.61	257.07	255.00	256.15	1,052,467
22 Aug 22	256.38000 -3.44	259.00	255.45	259.00	1,373,389
19 Aug 22	259.82001 -1.12	260.35	258.70	259.30	2,210,081
18 Aug 22	260.94000 +0.25	261.59	259.55	260.37	1,048,930
17 Aug 22	260.69000 +0.65	261.54	257.93	258.46	1,186,609
16 Aug 22	260.04001 +0.33	260.65	257.72	258.23	1,100,908
15 Aug 22	259.70999 +2.93	259.92	255.04	255.47	1,069,024
12 Aug 22	256.78000 +6.55	257.16	251.00	251.80	1,258,391
11 Aug 22	250.23000 -2.24	253.33	249.98	252.65	1,577,425
10 Aug 22	252.47000 +2.67	255.00	251.01	254.95	1,608,899
09 Aug 22	249.80000 +1.19	251.57	247.36	248.74	1,070,417
08 Aug 22	248.61000 +1.41	251.38	247.27	249.62	1,093,957
05 Aug 22	247.20000 +3.21	247.44	241.08	241.08	1,168,798
04 Aug 22	243.99001 -0.33	244.99	242.29	244.69	1,195,377
03 Aug 22	244.32001 +3.70	245.57	240.05	241.23	1,247,777
02 Aug 22	240.62000 -0.70	242.59	238.70	241.76	1,127,388
01 Aug 22	241.32001 +0.20	242.51	239.56	240.11	1,214,398
29 Jul 22	241.12000 +1.64	242.04	237.81	239.76	1,815,564
28 Jul 22	239.48000 +5.44	240.27	233.02	235.00	1,834,724
27 Jul 22	234.03999 +16.13	234.69	218.59	219.94	2,880,134
26 Jul 22	217.91000 -0.47	220.00	216.36	218.15	1,559,545
25 Jul 22	218.38000 -1.96	221.21	216.85	221.00	872,807
22 Jul 22	220.34000 +2.25	222.37	218.77	219.11	1,647,895
21 Jul 22	218.09000 +2.04	218.38	214.72	215.74	2,369,038
20 Jul 22	216.05000 -2.90	219.05	214.65	218.46	2,229,614
19 Jul 22	218.95000 +7.64	219.39	213.22	214.25	1,702,575
18 Jul 22	211.31000 -2.82	215.61	210.50	214.28	1,236,984
15 Jul 22	214.13000 +2.93	215.03	212.98	213.34	1,139,549
14 Jul 22	211.20000 +0.13	211.79	206.87	208.61	954,184
13 Jul 22	211.07001 -1.22	213.05	208.10	209.07	1,079,115
12 Jul 22	212.28999 -2.60	217.26	211.30	215.76	1,262,529
11 Jul 22	214.89000 -2.38	217.43	214.25	216.89	1,139,801
08 Jul 22	217.27000 +0.75	217.85	214.71	215.10	1,153,331
07 Jul 22	216.52000 -0.74	218.32	215.74	217.35	1,710,083
06 Jul 22	217.25999 +4.78	218.85	213.38	213.97	1,351,281
05 Jul 22	212.48000 -0.75	212.51	205.61	210.64	1,455,621
01 Jul 22	213.23000 +3.19	213.52	209.10	209.94	1,552,928
30 Jun 22	210.03999 -2.15	213.04	209.18	210.33	2,226,964
29 Jun 22	212.19000 -1.87	215.73	210.17	214.12	1,534,678
28 Jun 22	214.06000 -4.25	220.40	213.91	218.72	1,412,971
27 Jun 22	218.31000 -0.48	220.50	215.98	218.27	1,619,006
24 Jun 22	218.78999 +8.21	218.85	211.97	212.09	1,911,951
23 Jun 22	210.58000 +3.18	211.17	208.19	209.51	1,357,600
22 Jun 22	207.39999 +0.56	209.78	203.98	204.51	1,505,648
21 Jun 22	206.84000 +6.56	207.43	202.91	203.43	1,769,319
17 Jun 22	200.28000 +0.34	201.48	196.61	199.44	3,328,265
16 Jun 22	199.94000 -7.21	205.18	198.55	203.58	1,795,996
15 Jun 22	207.14999 +3.02	210.14	203.66	205.98	1,784,714
14 Jun 22	204.13000 -0.63	205.52	201.99	205.52	1,780,416
13 Jun 22	204.75999 -6.86	208.94	204.10	206.88	1,796,076
10 Jun 22	211.62000 -4.08	214.22	210.46	212.95	1,838,985
09 Jun 22	215.70000 -4.29	221.01	215.56	218.48	1,080,394
08 Jun 22	219.99001 -2.29	221.81	218.58	220.88	1,030,686
07 Jun 22	222.28000 +2.77	222.74	217.82	217.82	1,081,025
06 Jun 22	219.50999 -1.17	224.22	219.10	222.49	1,408,656
03 Jun 22	220.67999 -3.03	222.89	219.50	222.67	1,445,091
02 Jun 22	223.71001 +4.39	223.87	217.57	219.63	1,412,219
01 Jun 22	219.32001 -3.62	224.70	218.93	224.03	1,398,737
31 May 22	222.94000 -1.72	225.23	221.32	224.16	3,007,225
27 May 22	224.66000 +6.38	224.71	219.64	220.00	1,464,587
26 May 22	218.28000 +4.38	219.91	214.57	215.00	1,348,269
25 May 22	213.89999 +1.17	214.70	211.34	212.18	1,339,527
24 May 22	212.73000 -0.23	213.60	209.78	212.01	1,863,662
23 May 22	212.96001 +4.32	213.09	209.73	211.29	1,488,158
20 May 22	208.64000 +1.79	209.87	203.63	208.86	2,651,284
19 May 22	206.85001 -1.65	209.55	205.54	208.08	1,617,935
18 May 22	208.50000 -6.46	213.58	207.80	213.48	1,628,834
17 May 22	214.96001 +6.36	215.58	210.86	211.80	1,836,522
16 May 22	208.60001 -0.19	209.92	205.76	208.62	1,941,241
13 May 22	208.78999 +1.31	209.98	206.87	209.27	2,390,845
12 May 22	207.48000 -1.05	208.87	204.32	207.34	1,912,599
11 May 22	208.53000 -3.81	214.02	207.77	210.64	2,111,116
10 May 22	212.34000 +2.55	214.87	209.35	212.67	2,527,367
09 May 22	209.78999 -7.15	215.23	209.14	214.04	2,602,592
06 May 22	216.94000 -1.62	218.20	213.91	217.17	1,581,620
05 May 22	218.56000 -10.32	228.29	216.15	228.29	2,103,481
04 May 22	228.88000 +7.34	229.41	220.31	221.82	1,630,891
03 May 22	221.53999 +2.22	222.95	219.13	219.97	1,957,430
02 May 22	219.32001 +1.14	222.04	215.13	219.79	2,283,222
29 Apr 22	218.17999 -11.50	229.16	217.48	228.68	2,621,358
28 Apr 22	229.67999 +1.68	231.69	227.58	229.22	2,249,633
27 Apr 22	228.00000 +5.72	232.78	223.48	225.00	2,292,312
26 Apr 22	222.28000 -4.78	227.22	222.17	224.64	2,174,403
25 Apr 22	227.06000 +3.54	227.41	221.71	223.17	1,810,292
22 Apr 22	223.52000 -6.66	232.20	223.30	230.59	1,622,347
21 Apr 22	230.17999 -2.44	235.25	229.57	233.37	1,343,078
20 Apr 22	232.62000 +3.02	233.12	231.09	231.77	1,545,613
19 Apr 22	229.60001 +2.40	230.46	225.39	227.20	2,263,426
18 Apr 22	227.20000 -2.00	229.78	225.30	228.00	2,252,958
14 Apr 22	229.20000 -4.54	234.67	228.62	233.74	2,213,560
13 Apr 22	233.74001 +2.68	234.17	231.77	231.85	1,566,209
12 Apr 22	231.06000 +0.10	234.93	230.60	234.26	1,703,597
11 Apr 22	230.96001 -6.75	238.72	230.57	237.73	2,087,420
08 Apr 22	237.71001 -0.79	239.68	236.77	238.38	1,469,298
07 Apr 22	238.50000 +0.71	239.56	236.55	236.58	2,141,694
06 Apr 22	237.78999 -0.21	239.05	235.38	235.69	2,308,609
05 Apr 22	238.00000 +2.82	240.63	234.55	234.93	2,296,801
04 Apr 22	235.17999 +1.68	236.13	233.37	233.76	1,962,681
01 Apr 22	233.50000 +5.96	233.90	227.09	228.27	1,934,854
31 Mar 22	227.53999 -0.22	232.07	227.53	229.18	3,306,788
30 Mar 22	227.75999 +2.81	228.52	222.64	223.68	1,628,811
29 Mar 22	224.95000 +4.30	225.44	222.00	222.86	1,560,890
28 Mar 22	220.64999 +1.61	220.67	218.12	219.09	1,202,835
25 Mar 22	219.03999 +2.09	219.07	216.52	217.71	1,181,616
24 Mar 22	216.95000 +4.38	217.09	212.71	213.84	1,153,279
23 Mar 22	212.57001 -2.64	215.79	212.47	215.78	1,120,308
22 Mar 22	215.21001 +2.68	215.55	211.37	212.66	1,862,374
21 Mar 22	212.53000 -2.16	215.28	210.36	214.25	2,057,510
18 Mar 22	214.69000 +0.77	217.47	212.23	213.92	6,126,112
17 Mar 22	213.92000 +1.46	214.00	211.35	211.72	1,453,740
16 Mar 22	212.46001 +0.15	214.55	207.86	212.99	2,086,317
15 Mar 22	212.31000 +5.31	212.88	208.62	210.00	2,220,162
14 Mar 22	207.00000 -0.27	209.72	206.21	207.57	2,064,122
11 Mar 22	207.27000 -2.16	212.35	206.70	210.63	1,664,796
10 Mar 22	209.42999 -0.27	210.12	205.01	206.51	2,399,303
09 Mar 22	209.70000 +4.32	211.13	206.07	210.33	1,791,687
08 Mar 22	205.38000 -3.01	213.06	204.94	207.84	2,326,317
07 Mar 22	208.39000 -0.07	211.80	206.47	207.72	2,535,505
04 Mar 22	208.46001 +3.76	208.61	202.62	203.57	1,492,278
03 Mar 22	204.70000 -1.59	209.61	203.97	208.86	2,192,173
02 Mar 22	206.28999 +3.98	207.32	202.22	202.95	1,674,593
01 Mar 22	202.31000 -2.13	204.55	201.15	203.54	1,503,225
28 Feb 22	204.44000 +0.08	204.87	201.19	203.43	2,234,561
25 Feb 22	204.36000 +4.14	204.54	199.82	201.03	1,336,364
24 Feb 22	200.22000 +3.93	200.71	192.26	193.50	1,965,362
23 Feb 22	196.28999 -3.61	202.08	195.88	200.99	1,646,707
22 Feb 22	199.89999 -0.55	202.45	198.45	200.45	1,683,997
18 Feb 22	200.45000 -0.01	202.08	199.20	200.05	2,744,445
17 Feb 22	200.46001 -3.78	203.73	199.99	202.91	1,600,665
16 Feb 22	204.24001 +0.22	205.23	201.34	203.41	1,833,943
15 Feb 22	204.02000 +2.04	204.81	202.54	204.48	1,412,099
14 Feb 22	201.98000 -1.81	204.70	199.69	204.38	1,899,555
11 Feb 22	203.78999 -1.75	207.40	203.69	206.40	2,678,905
10 Feb 22	205.53999 -5.62	208.31	204.18	207.25	2,270,554
09 Feb 22	211.16000 +2.75	211.39	209.27	210.47	2,078,703
08 Feb 22	208.41000 +2.43	208.90	204.00	204.71	1,503,792
07 Feb 22	205.98000 -0.27	207.98	205.24	206.89	1,581,881
04 Feb 22	206.25000 +1.12	207.33	201.23	203.89	2,016,562
03 Feb 22	205.13000 -2.77	207.65	203.86	204.33	1,938,047
02 Feb 22	207.89999 +2.34	208.32	205.22	205.56	2,149,952
01 Feb 22	205.56000 -0.61	207.26	202.58	206.48	2,122,663
31 Jan 22	206.17000 +6.90	207.36	198.09	199.34	3,113,293
28 Jan 22	199.27000 +2.85	199.29	192.69	196.94	2,262,030
27 Jan 22	196.42000 -1.04	200.58	194.56	198.25	3,527,243
26 Jan 22	197.46001 -19.42	208.27	196.54	205.49	5,686,862
25 Jan 22	216.88000 -1.36	218.69	212.74	213.09	2,487,478
24 Jan 22	218.24001 +1.11	219.37	211.03	215.88	2,981,736
21 Jan 22	217.13000 -3.18	221.73	216.83	220.57	2,164,430
20 Jan 22	220.31000 -4.52	228.38	219.73	226.60	2,051,798
19 Jan 22	224.83000 -1.61	229.45	224.73	227.64	1,606,140
18 Jan 22	226.44000 -2.31	227.82	222.76	226.00	1,936,329
14 Jan 22	228.75000 -3.18	231.34	226.93	229.94	1,562,921
13 Jan 22	231.92999 -2.70	236.05	231.30	234.86	1,110,590
12 Jan 22	234.63000 -0.65	236.13	233.21	235.13	1,202,519
11 Jan 22	235.28000 +2.39	235.42	230.10	233.66	1,292,115
10 Jan 22	232.89000 -5.95	237.92	231.93	236.34	1,929,346
07 Jan 22	238.84000 -2.55	241.24	238.73	240.78	1,461,990
06 Jan 22	241.39000 -1.67	244.69	240.63	242.46	1,946,540
05 Jan 22	243.06000 -2.09	246.49	242.83	244.58	2,181,207
04 Jan 22	245.14999 +1.14	247.04	243.18	243.18	2,124,390
03 Jan 22	244.00999 -2.57	247.46	241.43	245.06	1,396,973
31 Dec 21	246.58000 +1.02	247.75	244.59	245.45	868,283
30 Dec 21	245.56000 -2.45	248.33	245.36	248.25	753,286
29 Dec 21	248.00999 +1.94	248.96	244.70	247.54	936,823
28 Dec 21	246.07001 -0.22	246.91	245.43	246.27	924,535
27 Dec 21	246.28999 +4.29	246.71	242.51	243.10	1,020,653
23 Dec 21	242.00000 +4.38	243.76	237.87	237.92	1,532,549
22 Dec 21	237.62000 +5.67	237.76	231.66	231.83	1,340,594
21 Dec 21	231.95000 +2.59	232.18	229.26	231.23	1,105,399
20 Dec 21	229.36000 -0.05	229.62	225.15	226.48	1,137,833
17 Dec 21	229.41000 -2.44	232.85	228.73	230.15	2,455,091
16 Dec 21	231.85001 -2.07	234.54	231.04	233.92	1,597,226
15 Dec 21	233.92000 +4.20	234.06	229.40	229.45	1,536,556
14 Dec 21	229.72000 -5.30	234.70	227.68	233.85	1,501,413
13 Dec 21	235.02000 -1.71	237.29	234.79	236.34	1,638,891
10 Dec 21	236.73000 +3.99	236.86	233.45	234.04	1,276,146
09 Dec 21	232.74001 -1.56	233.91	231.59	233.26	1,326,150
08 Dec 21	234.30000 -0.83	235.65	232.20	233.27	1,045,758
07 Dec 21	235.13000 +2.93	236.14	233.24	234.95	1,753,403
06 Dec 21	232.20000 +2.31	233.32	230.68	232.38	2,289,631
03 Dec 21	229.89000 -2.54	233.15	227.76	232.20	1,561,667
02 Dec 21	232.42999 +5.56	234.10	228.39	228.39	2,121,848
01 Dec 21	226.87000 -4.02	232.23	224.55	229.91	2,391,596
30 Nov 21	230.89000 -5.01	236.55	229.33	236.51	4,374,163
29 Nov 21	235.89999 +6.28	237.18	230.11	231.11	2,094,323
26 Nov 21	229.62000 -4.75	234.29	229.07	233.74	1,366,697
24 Nov 21	234.37000 -1.77	235.80	232.47	234.96	1,511,075
23 Nov 21	236.14000 -0.68	236.53	234.09	235.62	1,456,795
22 Nov 21	236.82001 -1.09	241.18	235.93	237.48	1,080,638
19 Nov 21	237.91000 -0.04	239.26	236.93	239.08	1,301,749
18 Nov 21	237.95000 +1.07	238.25	235.02	236.96	1,151,050
17 Nov 21	236.88000 +1.63	237.15	233.60	234.12	1,080,294
16 Nov 21	235.25000 +2.19	237.06	234.00	234.03	1,454,499
15 Nov 21	233.06000 +2.13	233.24	229.77	231.80	1,029,103
12 Nov 21	230.92999 +2.38	231.87	228.68	229.60	1,200,079
11 Nov 21	228.55000 -1.09	229.73	227.68	228.84	709,814
10 Nov 21	229.64000 +0.44	231.70	228.37	229.95	1,081,053
09 Nov 21	229.20000 +1.71	229.51	225.69	228.04	1,093,066
08 Nov 21	227.49001 -2.11	230.20	226.70	230.20	1,366,190
05 Nov 21	229.60001 +3.41	230.12	227.78	229.26	1,394,743
04 Nov 21	226.19000 +0.44	227.31	225.07	225.67	1,190,372
03 Nov 21	225.75000 +0.58	226.09	222.16	222.33	1,079,348
02 Nov 21	225.17000 +3.03	225.24	222.12	223.24	1,248,253
01 Nov 21	222.14000 -2.35	224.62	221.06	224.11	1,159,964
29 Oct 21	224.49001 +1.55	225.00	222.09	222.09	1,609,724
28 Oct 21	222.94000 +0.99	223.79	221.15	222.38	1,428,650
27 Oct 21	221.95000 +3.15	224.76	220.54	223.16	2,043,500
26 Oct 21	218.80000 +0.73	220.14	217.82	218.15	1,819,502
25 Oct 21	218.07001 +0.32	219.26	217.31	217.84	863,301
22 Oct 21	217.75000 +3.04	218.76	215.16	215.50	1,361,368
21 Oct 21	214.71001 +1.66	215.00	212.07	213.08	939,951
20 Oct 21	213.05000 -0.93	215.31	212.50	214.99	1,048,662
19 Oct 21	213.98000 +1.41	214.08	211.73	213.25	834,273
18 Oct 21	212.57001 -0.41	213.65	210.50	211.57	1,310,679
15 Oct 21	212.98000 +4.46	213.05	209.14	210.00	1,747,165
14 Oct 21	208.52000 +3.33	208.95	206.21	206.36	1,361,924
13 Oct 21	205.19000 +1.35	205.76	202.25	205.17	1,129,830
12 Oct 21	203.84000 +0.09	204.64	203.01	204.07	1,132,797
11 Oct 21	203.75000 -2.41	205.76	203.63	205.56	816,929
08 Oct 21	206.16000 -1.41	208.22	205.94	207.92	1,002,526
07 Oct 21	207.57001 +2.58	208.81	206.03	206.52	1,439,607
06 Oct 21	204.99001 +1.23	205.21	202.14	202.33	1,486,064
05 Oct 21	203.75999 +3.79	204.71	199.33	200.07	1,038,992
04 Oct 21	199.97000 -2.03	202.67	199.21	200.39	1,453,522
01 Oct 21	202.00000 +2.08	203.22	197.01	200.51	1,379,052
30 Sep 21	199.92000 +0.34	204.34	199.71	200.47	1,739,689
29 Sep 21	199.58000 +2.30	200.70	197.88	198.01	1,001,598
28 Sep 21	197.28000 -4.44	200.51	196.78	199.79	1,245,904
27 Sep 21	201.72000 -0.50	203.17	201.13	201.39	1,357,464
24 Sep 21	202.22000 +0.83	202.89	200.72	200.95	884,144
23 Sep 21	201.39000 +3.08	202.46	198.52	198.85	1,041,248
22 Sep 21	198.31000 +1.26	199.00	196.79	198.14	968,474
21 Sep 21	197.05000 -1.76	199.39	196.35	199.25	985,595
20 Sep 21	198.81000 +0.14	199.53	196.10	196.88	1,915,940
17 Sep 21	198.67000 +0.27	199.78	197.42	198.37	3,083,860
16 Sep 21	198.39999 -2.12	201.52	198.20	200.68	1,430,584
15 Sep 21	200.52000 +0.78	200.89	198.94	199.32	1,661,780
14 Sep 21	199.74001 -0.26	201.48	199.21	201.39	1,906,316
13 Sep 21	200.00000 -0.83	204.26	199.10	202.49	1,894,750
10 Sep 21	200.83000 -2.33	204.43	200.65	204.40	1,843,853
09 Sep 21	203.16000 -1.97	206.49	203.05	204.76	1,295,695
08 Sep 21	205.13000 +2.90	205.27	202.35	202.67	1,259,194
07 Sep 21	202.23000 -5.15	207.33	201.84	206.86	1,342,346
03 Sep 21	207.38000 +0.85	207.78	204.37	204.50	1,115,879
02 Sep 21	206.53000 -0.33	207.35	205.49	205.49	1,174,361
01 Sep 21	206.86000 -2.18	207.50	205.74	207.50	1,397,832
31 Aug 21	209.03999 -0.03	209.88	207.08	209.88	2,237,071
30 Aug 21	209.07001 +0.11	210.83	208.99	209.09	885,567
27 Aug 21	208.96001 +1.88	209.61	207.19	207.61	1,369,972
26 Aug 21	207.08000 -1.11	208.39	206.20	207.77	1,207,067
25 Aug 21	208.19000 +0.00	209.17	206.89	208.80	1,202,752
24 Aug 21	208.19000 -3.54	211.63	208.03	210.79	1,663,103
23 Aug 21	211.73000 +0.15	212.63	210.39	212.20	1,139,154
20 Aug 21	211.58000 +0.46	212.00	209.89	211.80	1,777,726
19 Aug 21	211.12000 +2.65	211.76	207.50	207.76	1,582,442
18 Aug 21	208.47000 -6.33	213.97	208.26	213.97	3,061,074
17 Aug 21	214.80000 -1.76	216.40	213.75	215.38	1,248,827
16 Aug 21	216.56000 +1.39	216.67	213.66	213.93	1,233,598
13 Aug 21	215.17000 +0.27	216.02	214.71	215.17	1,002,720
12 Aug 21	214.89999 -1.35	216.69	214.60	216.68	1,449,344
11 Aug 21	216.25000 -0.47	217.04	214.82	214.82	1,883,624
10 Aug 21	216.72000 +3.02	217.15	213.43	214.06	2,575,019
09 Aug 21	213.70000 +0.70	213.96	212.29	213.43	1,321,962
06 Aug 21	213.00000 -0.29	213.94	212.53	213.42	1,342,900
05 Aug 21	213.28999 +1.29	213.57	212.09	213.10	1,010,934
04 Aug 21	212.00000 -1.44	213.65	211.92	213.04	1,634,572
03 Aug 21	213.44000 +3.99	213.72	208.72	209.60	1,412,236
02 Aug 21	209.45000 -0.18	211.26	209.23	210.54	1,458,979
30 Jul 21	209.63000 +0.80	210.32	208.41	208.41	1,533,800
29 Jul 21	208.83000 +1.95	209.87	207.07	208.00	1,182,594
28 Jul 21	206.88000 -1.01	207.50	203.22	207.27	2,065,532
27 Jul 21	207.89000 +1.62	208.59	205.70	206.41	2,075,006
26 Jul 21	206.27000 +0.19	206.48	204.35	205.74	1,118,802
23 Jul 21	206.08000 +2.79	206.54	203.47	204.29	1,105,304
22 Jul 21	203.28999 -1.18	205.12	202.72	204.56	1,075,703
21 Jul 21	204.47000 +1.33	204.60	202.73	203.14	1,408,681
20 Jul 21	203.14000 +1.46	205.76	202.16	202.78	2,097,186
19 Jul 21	201.67999 -3.92	205.37	200.50	204.24	1,841,632
16 Jul 21	205.60001 -1.43	208.58	205.34	207.10	1,652,093
15 Jul 21	207.03000 +2.53	207.35	204.00	204.29	1,518,255
14 Jul 21	204.50000 +0.59	205.41	203.92	204.79	1,558,949
13 Jul 21	203.91000 +0.16	204.84	203.31	203.90	1,025,112
12 Jul 21	203.75000 +0.03	203.94	200.91	201.90	1,325,210
09 Jul 21	203.72000 +1.86	203.97	201.83	202.00	1,746,829
08 Jul 21	201.86000 -1.48	203.09	200.75	201.94	1,262,764
07 Jul 21	203.34000 +2.23	203.55	200.88	201.44	1,091,608
06 Jul 21	201.11000 -0.37	202.50	199.32	202.32	1,032,442
02 Jul 21	201.48000 +1.67	201.94	200.06	201.90	1,012,103
01 Jul 21	199.81000 +1.19	199.98	198.41	198.62	1,130,356
30 Jun 21	198.62000 +1.00	199.18	197.39	197.58	1,433,184
29 Jun 21	197.62000 +0.99	198.59	196.17	196.96	912,168
28 Jun 21	196.63000 -0.73	198.20	195.69	197.56	1,279,420
25 Jun 21	197.36000 +1.28	198.06	195.51	195.97	1,798,905
24 Jun 21	196.08000 +0.85	196.70	195.21	196.10	1,055,416
23 Jun 21	195.23000 -1.56	196.23	194.76	196.23	873,470
22 Jun 21	196.78999 +0.32	196.95	195.06	195.82	979,631
21 Jun 21	196.47000 +3.57	196.92	193.65	193.78	1,174,174
18 Jun 21	192.89999 -4.60	196.18	192.18	195.93	2,926,563
17 Jun 21	197.50000 +0.27	198.57	196.50	196.90	1,402,333
16 Jun 21	197.23000 -1.80	199.55	196.01	198.49	1,862,754
15 Jun 21	199.03000 -0.14	199.61	197.87	199.17	1,030,155
14 Jun 21	199.17000 -0.48	199.63	197.20	198.57	1,436,076
11 Jun 21	199.64999 -0.41	200.36	198.99	200.33	1,360,036
10 Jun 21	200.06000 +1.87	200.12	197.28	198.18	1,415,039
09 Jun 21	198.19000 -0.69	200.51	198.09	199.95	1,622,465
08 Jun 21	198.88000 +2.16	199.19	196.52	197.13	1,098,929
07 Jun 21	196.72000 -1.00	198.22	196.12	198.04	1,270,703
04 Jun 21	197.72000 +0.73	198.76	197.09	198.76	1,353,059
03 Jun 21	196.99001 -1.45	197.63	195.21	196.43	1,449,789
02 Jun 21	198.44000 +1.73	199.52	196.63	196.89	1,282,131
01 Jun 21	196.71001 +0.69	198.20	195.59	197.75	1,302,781
28 May 21	196.02000 -1.22	197.98	195.63	197.62	1,285,136
27 May 21	197.24001 +2.86	197.94	194.39	195.17	5,650,455
26 May 21	194.38000 -0.82	196.16	193.60	195.92	1,165,845
25 May 21	195.20000 -1.84	197.22	194.89	197.17	1,648,654
24 May 21	197.03999 +1.76	198.35	196.18	196.46	1,233,424
21 May 21	195.28000 +1.14	196.79	194.26	194.80	1,223,564
20 May 21	194.14000 +3.30	195.16	190.82	191.09	1,312,070
19 May 21	190.84000 -1.70	191.99	187.29	190.32	1,668,151
18 May 21	192.53999 -2.03	196.43	192.38	194.66	1,509,002
17 May 21	194.57001 -0.07	195.17	192.37	194.06	1,353,452
14 May 21	194.64000 +2.12	195.67	192.89	194.35	1,047,154
13 May 21	192.52000 +3.08	193.93	189.59	189.70	1,440,039
12 May 21	189.44000 -5.03	193.57	188.96	193.57	2,235,679
11 May 21	194.47000 +0.07	196.61	193.01	194.92	1,637,017
10 May 21	194.39999 -0.49	196.66	194.26	195.99	2,561,152
07 May 21	194.89000 -0.43	196.57	191.93	196.57	1,968,302
06 May 21	195.32001 +1.66	195.37	192.86	195.29	1,317,030
05 May 21	193.66000 -0.31	194.57	189.30	189.99	2,759,117
04 May 21	193.97000 +2.51	194.38	189.58	190.65	2,246,705
03 May 21	191.46001 +4.47	191.57	188.87	189.17	1,514,227
30 Apr 21	186.99001 -1.41	188.32	184.85	186.50	2,316,652
29 Apr 21	188.39999 +1.78	189.26	185.65	186.96	1,746,271
28 Apr 21	186.62000 -9.27	191.50	186.03	191.19	3,129,115
27 Apr 21	195.89000 +0.75	196.00	193.84	194.96	1,589,756
26 Apr 21	195.14000 -0.72	196.54	194.70	195.57	1,398,929
23 Apr 21	195.86000 +1.03	197.28	193.62	195.00	1,342,860
22 Apr 21	194.83000 +0.52	195.92	193.22	193.93	1,360,477
21 Apr 21	194.31000 +1.50	194.56	193.00	193.51	1,413,567
20 Apr 21	192.81000 +0.06	193.97	192.07	193.37	1,257,987
19 Apr 21	192.75000 -0.19	193.16	191.67	192.01	1,226,316
16 Apr 21	192.94000 +1.05	193.52	191.76	192.61	1,612,902
15 Apr 21	191.89000 +0.74	193.32	191.38	192.56	1,173,451
14 Apr 21	191.14999 -0.77	193.29	190.69	191.42	1,651,614
13 Apr 21	191.92000 +2.16	192.22	189.55	189.86	1,978,958
12 Apr 21	189.75999 +0.32	190.21	188.43	188.72	1,398,016
09 Apr 21	189.44000 +1.24	189.83	187.00	188.11	1,128,463
08 Apr 21	188.20000 +2.39	188.46	186.05	186.82	1,972,488
07 Apr 21	185.81000 -3.60	189.26	185.61	188.83	1,703,688
06 Apr 21	189.41000 -3.66	192.75	188.77	192.75	1,532,642
05 Apr 21	193.07001 +3.67	193.76	189.78	189.82	1,605,560
01 Apr 21	189.39999 +0.93	190.22	188.13	190.22	1,326,857
31 Mar 21	188.47000 +0.58	189.57	187.05	187.90	1,848,613
30 Mar 21	187.89000 -4.61	193.44	187.21	192.73	1,774,351
29 Mar 21	192.50000 -0.19	192.99	190.04	191.76	1,432,155
26 Mar 21	192.69000 +5.69	192.98	186.83	187.14	2,088,223
25 Mar 21	187.00000 +1.73	188.15	186.01	187.13	2,139,015
24 Mar 21	185.27000 +1.23	187.94	183.31	183.31	2,020,368
23 Mar 21	184.03999 -0.35	185.78	183.08	185.68	1,664,090
22 Mar 21	184.39000 +0.46	184.88	182.52	182.96	2,151,043
19 Mar 21	183.92999 -2.13	187.13	182.21	186.04	10,171,524
18 Mar 21	186.06000 -1.82	188.39	185.42	185.77	1,622,422
17 Mar 21	187.88000 -0.40	188.51	185.76	187.26	1,982,028
16 Mar 21	188.28000 -0.80	190.50	187.94	188.75	2,017,069
15 Mar 21	189.08000 +6.31	189.32	182.77	182.77	2,792,343
12 Mar 21	182.77000 +1.21	183.08	180.55	180.72	1,360,469
11 Mar 21	181.56000 -0.51	183.99	180.21	180.48	1,362,378
10 Mar 21	182.07001 -0.99	184.59	181.27	183.72	1,968,610
09 Mar 21	183.06000 +2.64	184.29	181.12	182.02	2,250,043
08 Mar 21	180.42000 +2.16	183.64	177.74	179.27	2,550,502
05 Mar 21	178.25999 +7.25	179.00	171.50	171.83	2,535,893
04 Mar 21	171.00999 -3.48	175.87	169.93	174.33	2,012,959
03 Mar 21	174.49001 -0.45	175.09	172.32	173.52	1,717,016
02 Mar 21	174.94000 -2.56	177.99	173.86	177.51	2,088,551
01 Mar 21	177.50000 +3.48	178.46	174.57	175.77	1,690,179
26 Feb 21	174.02000 -1.51	177.54	173.72	176.40	2,518,876
25 Feb 21	175.53000 -1.09	177.62	174.46	174.77	2,483,478
24 Feb 21	176.62000 +4.55	176.85	169.01	170.10	1,969,761
23 Feb 21	172.06500 +1.24	174.60	170.16	170.83	1,880,684
22 Feb 21	170.82001 +1.53	171.56	167.13	168.68	1,454,147
19 Feb 21	169.28999 -3.31	173.40	169.00	172.83	2,000,779
18 Feb 21	172.60001 +5.47	173.02	166.26	167.22	2,226,003
17 Feb 21	167.13000 +0.97	167.43	164.52	164.91	1,214,465
16 Feb 21	166.16000 -0.87	167.74	165.03	165.85	2,024,428
12 Feb 21	167.03000 +0.23	167.20	164.24	166.01	1,828,433
11 Feb 21	166.80000 -0.14	168.44	166.58	168.39	1,189,320
10 Feb 21	166.94000 -0.44	168.66	166.24	168.40	1,548,179
09 Feb 21	167.38000 -0.54	168.42	166.43	167.87	1,747,437
08 Feb 21	167.92000 +0.64	168.73	166.50	167.96	1,755,221
05 Feb 21	167.28000 -3.28	171.56	167.17	170.73	1,536,316
04 Feb 21	170.56000 +3.73	170.66	166.37	168.07	1,409,103
03 Feb 21	166.83000 -1.55	167.85	166.25	167.07	1,811,889
02 Feb 21	168.38000 +2.03	169.12	165.53	167.29	1,856,936
01 Feb 21	166.35001 +1.23	168.47	165.17	165.28	1,720,765
29 Jan 21	165.12000 -1.63	169.45	164.44	167.71	3,212,030
28 Jan 21	166.75000 +1.08	172.57	166.61	169.85	2,189,075
27 Jan 21	165.67000 +1.14	172.87	162.58	162.70	3,535,986
26 Jan 21	164.53000 +0.85	165.83	163.01	164.35	2,864,237
25 Jan 21	163.67999 +1.70	164.07	160.83	161.36	1,850,542
22 Jan 21	161.98000 +0.95	162.44	159.81	161.15	1,894,998
21 Jan 21	161.03000 -1.32	162.35	160.10	162.20	1,867,263
20 Jan 21	162.35001 +0.37	162.83	160.62	162.04	1,441,898
19 Jan 21	161.98000 +0.86	162.22	160.14	161.13	1,703,598
15 Jan 21	161.12000 -0.79	161.71	159.31	161.59	2,885,023
14 Jan 21	161.91000 -2.75	165.00	161.50	164.68	2,591,079
13 Jan 21	164.66000 -4.40	165.68	161.00	162.00	3,146,541
12 Jan 21	169.06000 +0.55	169.54	167.02	168.65	1,625,327
11 Jan 21	168.50999 -2.54	171.58	168.12	170.93	1,236,064
08 Jan 21	171.05000 +2.20	172.38	168.31	168.97	2,638,683
07 Jan 21	168.85001 +0.95	169.95	167.44	168.06	1,596,737
06 Jan 21	167.89999 -0.59	169.44	166.03	166.13	1,646,065
05 Jan 21	168.49001 -0.47	170.18	167.37	168.68	1,491,566
04 Jan 21	168.96001 -7.24	176.57	167.73	175.97	2,266,738
31 Dec 20	176.20000 +2.39	176.45	173.33	174.14	1,142,816
30 Dec 20	173.81000 -1.06	176.25	173.32	175.60	787,489
29 Dec 20	174.87000 -1.74	177.81	174.57	177.46	797,261
28 Dec 20	176.61000 +0.05	178.16	176.47	177.55	761,200
24 Dec 20	176.56000 +1.37	176.57	174.93	176.12	371,550
23 Dec 20	175.19000 -1.15	178.26	174.99	177.50	934,905
22 Dec 20	176.34000 -1.15	177.04	175.46	176.70	946,619
21 Dec 20	177.49001 -1.75	177.84	174.40	176.00	1,457,215
18 Dec 20	179.24001 +1.90	179.46	177.47	178.47	3,298,965
17 Dec 20	177.34000 +1.75	179.02	175.92	176.59	1,165,198
16 Dec 20	175.59000 -0.16	176.55	174.28	175.91	1,119,927
15 Dec 20	175.75000 +2.60	175.79	172.87	174.26	1,227,135
14 Dec 20	173.14999 -0.38	175.81	172.29	173.33	3,068,764
11 Dec 20	173.53000 +1.53	173.68	171.08	171.43	1,200,903
10 Dec 20	172.00000 -1.84	172.85	171.21	172.72	1,811,855
09 Dec 20	173.84000 -0.69	175.16	172.77	175.12	1,535,410
08 Dec 20	174.53000 -0.04	174.95	173.34	174.43	1,022,441
07 Dec 20	174.57001 -0.22	174.73	172.85	174.00	1,115,483
04 Dec 20	174.78999 +2.70	175.63	171.71	172.36	1,022,621
03 Dec 20	172.09000 +0.51	173.33	170.88	171.25	1,423,130
02 Dec 20	171.58000 -3.09	175.06	171.01	174.68	2,365,001
01 Dec 20	174.67000 +0.79	176.41	173.64	175.16	2,270,394
30 Nov 20	173.88000 -1.37	175.10	171.33	174.14	2,846,364
27 Nov 20	175.25000 +1.17	175.43	174.21	174.66	588,310
25 Nov 20	174.08000 -1.19	176.70	173.42	176.70	910,534
24 Nov 20	175.27000 +3.21	175.58	172.25	173.54	1,407,981
23 Nov 20	172.06000 +0.79	173.54	170.25	172.14	1,260,073
20 Nov 20	171.27000 -2.36	173.78	171.24	173.50	1,477,103
19 Nov 20	173.63000 +0.47	174.35	171.36	171.85	1,110,587
18 Nov 20	173.16000 -2.99	176.18	172.88	176.15	1,326,001
17 Nov 20	176.14999 -0.90	176.58	174.25	175.00	1,249,116
16 Nov 20	177.05000 +5.42	177.19	172.45	174.00	2,322,655
13 Nov 20	171.63000 +2.20	171.93	169.63	171.00	1,095,200
12 Nov 20	169.42999 -2.44	171.85	168.47	170.85	1,346,256
11 Nov 20	171.87000 +0.80	173.33	170.56	172.00	1,821,385
10 Nov 20	171.07001 +1.18	173.39	168.18	169.12	1,669,947
09 Nov 20	169.89000 +3.66	174.79	169.65	173.47	2,298,279
06 Nov 20	166.23000 +3.52	166.58	163.56	164.80	1,902,344
05 Nov 20	162.71001 -1.87	166.87	161.94	165.65	2,740,424
04 Nov 20	164.58000 -1.90	168.67	163.85	167.88	2,478,891
03 Nov 20	166.48000 +5.02	167.37	163.07	163.60	2,136,225
02 Nov 20	161.46001 +3.50	162.08	158.50	159.44	2,742,482
30 Oct 20	157.96001 -0.23	159.42	155.79	156.88	2,894,674
29 Oct 20	158.19000 +3.11	159.46	153.49	154.67	2,225,147
28 Oct 20	155.08000 +9.05	159.35	153.88	155.20	4,716,765
27 Oct 20	146.03000 +0.26	147.19	145.57	146.12	2,032,115
26 Oct 20	145.77000 -3.43	147.41	144.59	147.40	2,823,398
23 Oct 20	149.20000 +0.35	150.40	148.33	150.07	1,082,910
22 Oct 20	148.85001 +2.00	149.50	146.09	147.06	1,494,581
21 Oct 20	146.85001 +0.23	148.07	145.85	146.92	1,174,572
20 Oct 20	146.62000 +1.57	147.54	145.77	146.43	1,195,572
19 Oct 20	145.05000 -3.37	148.99	144.70	148.10	2,198,956
16 Oct 20	148.42000 +1.03	149.64	147.50	148.21	1,146,075
15 Oct 20	147.39000 -1.12	147.79	146.00	146.52	1,706,719
14 Oct 20	148.50999 -1.18	150.95	148.04	149.99	2,246,317
13 Oct 20	149.69000 -0.89	152.15	148.72	151.55	1,972,167
12 Oct 20	150.58000 +0.73	152.14	150.05	151.50	2,955,167
09 Oct 20	149.85001 +2.84	150.08	146.87	148.00	2,693,350
08 Oct 20	147.00999 +3.28	147.32	144.90	145.21	1,975,769
07 Oct 20	143.73000 +1.47	144.42	142.00	143.37	2,422,251
06 Oct 20	142.25999 +1.30	145.58	140.01	141.22	2,205,999
05 Oct 20	140.96001 +2.29	141.87	138.93	139.29	1,957,642
02 Oct 20	138.67000 +0.97	139.32	135.11	135.18	2,226,494
01 Oct 20	137.70000 -1.79	141.67	136.69	141.62	2,023,069
30 Sep 20	139.49001 +1.95	140.97	137.77	137.95	2,856,881
29 Sep 20	137.53999 +0.23	138.51	136.50	137.55	1,965,677
28 Sep 20	137.31000 +2.77	138.04	136.08	136.72	2,593,481
25 Sep 20	134.53999 +3.74	134.94	129.23	129.23	2,309,988
24 Sep 20	130.80000 +2.08	131.34	127.31	128.25	1,940,387
23 Sep 20	128.72000 -4.19	132.92	128.37	132.31	1,616,603
22 Sep 20	132.91000 +1.88	133.30	130.45	131.41	1,313,995
21 Sep 20	131.03000 -4.06	132.79	129.11	132.21	2,033,622
18 Sep 20	135.09000 -2.78	137.88	133.87	137.77	3,148,656
17 Sep 20	137.87000 +0.16	137.97	134.20	134.77	1,575,316
16 Sep 20	137.71001 +0.74	140.14	137.16	137.62	1,513,376
15 Sep 20	136.97000 +0.40	138.10	136.15	137.09	2,034,315
14 Sep 20	136.57001 +3.13	137.28	134.32	134.65	4,143,013
11 Sep 20	133.44000 +1.54	133.80	131.38	132.50	1,862,216
10 Sep 20	131.89999 -5.36	136.72	131.28	136.43	2,463,712
09 Sep 20	137.25999 +1.37	138.53	135.12	136.68	1,962,027
08 Sep 20	135.89000 -2.64	137.85	134.80	136.48	2,618,046
04 Sep 20	138.53000 -0.61	141.73	137.50	139.22	2,924,335
03 Sep 20	139.14000 -3.34	144.25	137.72	142.93	2,033,442
02 Sep 20	142.48000 +3.95	143.05	137.50	138.18	2,219,992
01 Sep 20	138.53000 -0.56	138.87	137.35	138.79	1,615,717
31 Aug 20	139.09000 -2.25	140.96	138.36	140.81	2,893,853
28 Aug 20	141.34000 +0.33	141.44	139.38	140.94	1,079,512
27 Aug 20	141.00999 +1.40	142.46	140.03	141.49	1,738,123
26 Aug 20	139.61000 -1.45	141.87	139.07	141.02	1,804,063
25 Aug 20	141.06000 +0.40	142.85	140.16	141.08	1,917,294
24 Aug 20	140.66000 +2.58	140.72	137.63	138.63	1,387,605
21 Aug 20	138.08000 -1.07	139.05	137.10	139.05	1,795,675
20 Aug 20	139.14999 +0.25	139.48	137.36	137.59	1,310,317
19 Aug 20	138.89999 -1.05	140.51	138.22	139.89	1,478,914
18 Aug 20	139.95000 +0.29	140.79	138.94	140.50	2,078,012
17 Aug 20	139.66000 +0.70	140.74	139.09	139.25	1,558,967
14 Aug 20	138.96001 -0.30	140.10	137.97	139.26	2,215,124
13 Aug 20	139.25999 -0.32	140.54	138.99	139.03	2,363,898
12 Aug 20	139.58000 +1.48	140.28	138.67	138.86	2,686,090
11 Aug 20	138.10001 -0.07	140.04	136.79	137.91	2,412,529
10 Aug 20	138.17000 +0.18	138.87	136.43	137.88	2,507,900
07 Aug 20	137.99001 +1.47	138.98	136.63	136.98	3,090,845
06 Aug 20	136.52000 +1.75	136.96	134.45	134.47	2,158,358
05 Aug 20	134.77000 -1.97	138.24	134.51	136.60	2,362,947
04 Aug 20	136.74001 +2.28	136.79	133.94	133.95	2,415,165
03 Aug 20	134.46001 +1.55	134.99	132.22	133.36	2,962,249
31 Jul 20	132.91000 +0.02	134.53	129.84	133.66	3,408,510
30 Jul 20	132.89000 -4.23	134.74	132.27	134.27	8,449,301
29 Jul 20	137.12000 -9.53	141.35	135.35	139.93	5,228,538
28 Jul 20	146.64999 +0.93	147.80	145.37	145.85	2,038,096
27 Jul 20	145.72000 +0.29	146.64	144.16	145.25	1,432,594
24 Jul 20	145.42999 -1.54	148.00	144.90	147.58	988,303
23 Jul 20	146.97000 -0.71	148.97	146.28	147.57	1,056,260
22 Jul 20	147.67999 +0.58	148.20	146.74	148.20	1,096,156
21 Jul 20	147.10001 -0.35	149.34	146.43	147.86	1,151,923
20 Jul 20	147.45000 -0.15	148.31	145.66	147.58	1,242,314
17 Jul 20	147.60001 +1.42	148.40	145.81	147.26	1,050,365
16 Jul 20	146.17999 -2.42	147.66	145.38	147.34	1,199,778
15 Jul 20	148.60001 +3.12	149.30	145.76	145.94	1,675,835
14 Jul 20	145.48000 +0.00	145.59	142.11	142.68	2,866,082
13 Jul 20	145.48000 -1.69	149.13	145.07	147.50	1,576,884
10 Jul 20	147.17000 +1.44	147.30	144.63	145.00	928,482
09 Jul 20	145.73000 -2.37	147.58	144.11	147.58	1,347,236
08 Jul 20	148.10001 +1.10	148.22	146.27	147.00	1,291,860
07 Jul 20	147.00000 -3.73	150.99	146.71	149.98	1,298,934
06 Jul 20	150.73000 +0.19	152.66	150.06	152.44	1,469,660
02 Jul 20	150.53999 +1.43	152.13	149.96	150.81	1,217,122
01 Jul 20	149.11000 +0.22	150.45	148.63	149.22	1,381,308
30 Jun 20	148.89000 +2.51	149.57	146.10	147.45	1,656,034
29 Jun 20	146.38000 +1.66	147.00	144.23	146.26	1,024,973
26 Jun 20	144.72000 -2.73	147.45	143.91	147.26	2,566,878
25 Jun 20	147.45000 +2.61	147.71	143.84	144.50	1,156,369
24 Jun 20	144.84000 -5.68	149.59	144.28	148.89	1,837,003
23 Jun 20	150.52000 +0.04	152.15	150.11	151.62	1,744,106
22 Jun 20	150.48000 +1.48	150.57	147.34	148.50	1,737,108
19 Jun 20	149.00000 -2.73	155.00	148.63	154.33	2,247,057
18 Jun 20	151.73000 +1.05	151.82	148.91	149.74	1,234,353
17 Jun 20	150.67999 -1.10	152.58	150.09	151.59	1,231,071
16 Jun 20	151.78000 +4.49	153.31	149.05	152.21	1,662,416
15 Jun 20	147.28999 +0.28	148.45	142.44	142.81	1,754,765
12 Jun 20	147.00999 +4.02	148.98	143.09	147.50	2,726,001
11 Jun 20	142.99001 -13.05	154.21	142.81	152.96	2,922,150
10 Jun 20	156.03999 -1.65	158.21	153.95	157.73	1,690,810
09 Jun 20	157.69000 -3.46	160.75	157.02	160.75	1,885,666
08 Jun 20	161.14999 +1.02	161.30	158.29	159.36	2,270,385
05 Jun 20	160.13000 +10.16	161.05	153.57	154.30	3,344,829
04 Jun 20	149.97000 -1.71	151.95	149.15	149.88	2,086,399
03 Jun 20	151.67999 +3.43	152.25	148.96	149.80	2,100,270
02 Jun 20	148.25000 +2.70	148.32	145.01	145.41	2,880,879
01 Jun 20	145.55000 -0.94	146.98	144.56	146.01	2,374,128
29 May 20	146.49001 +1.69	146.98	142.17	145.37	3,239,506
28 May 20	144.80000 +0.13	146.51	143.52	145.67	2,547,734
27 May 20	144.67000 +5.75	145.13	139.54	141.30	3,439,850
26 May 20	138.92000 +4.05	139.56	136.70	138.00	3,080,443
22 May 20	134.87000 +1.55	135.72	131.90	133.00	2,201,114
21 May 20	133.32001 -1.46	135.05	132.70	134.08	2,856,335
20 May 20	134.78000 +1.68	136.09	133.99	134.64	5,466,024
19 May 20	133.10001 -3.30	137.62	133.05	136.21	2,523,022
18 May 20	136.39999 +1.55	137.48	134.51	135.32	3,753,610
15 May 20	134.85001 -0.10	134.98	131.85	133.77	4,047,772
14 May 20	134.95000 +0.37	135.16	130.64	133.97	2,164,911
13 May 20	134.58000 -7.15	141.73	132.80	141.73	2,964,236
12 May 20	141.73000 -2.88	145.64	141.39	144.85	2,014,207
11 May 20	144.61000 -1.39	145.80	143.70	144.09	1,762,735
08 May 20	146.00000 -1.77	149.78	144.72	149.57	1,738,426
07 May 20	147.77000 +3.21	149.32	146.67	147.39	1,900,221
06 May 20	144.56000 -1.26	147.63	143.13	143.13	1,780,342
05 May 20	145.82001 +1.34	147.77	144.82	145.56	1,672,038
04 May 20	144.48000 +4.06	144.64	138.39	139.36	2,614,433
01 May 20	140.42000 -6.27	144.70	139.46	143.17	2,616,976
30 Apr 20	146.69000 +0.85	147.32	143.57	144.49	2,592,296
29 Apr 20	145.84000 +2.83	146.76	141.60	146.76	2,644,286
28 Apr 20	143.00999 +0.79	146.19	142.60	143.23	2,129,797
27 Apr 20	142.22000 +2.99	142.32	139.47	139.81	1,779,469
24 Apr 20	139.23000 +3.31	139.73	135.38	136.53	2,000,267
23 Apr 20	135.92000 -2.78	141.15	135.45	138.85	2,345,156
22 Apr 20	138.70000 +5.09	139.75	135.04	136.75	1,558,418
21 Apr 20	133.61000 -6.21	137.64	133.20	137.21	2,178,067
20 Apr 20	139.82001 -1.26	141.65	138.00	138.53	2,521,427
17 Apr 20	141.08000 +4.16	142.12	138.70	141.51	3,179,534
16 Apr 20	136.92000 -0.72	138.95	134.42	138.52	1,949,127
15 Apr 20	137.64000 -6.23	140.66	137.18	140.14	2,146,362
14 Apr 20	143.87000 +4.34	143.99	140.47	140.72	2,404,395
13 Apr 20	139.53000 -2.99	140.92	136.02	140.23	1,728,671
09 Apr 20	142.52000 +3.99	143.81	139.91	140.23	2,683,410
08 Apr 20	138.53000 +1.57	139.60	136.35	138.00	2,726,592
07 Apr 20	136.96001 -2.69	147.17	136.75	145.54	2,870,654
06 Apr 20	139.64999 +11.08	140.45	134.35	135.00	3,664,182
03 Apr 20	128.57001 -2.98	132.53	126.69	130.70	1,567,490
02 Apr 20	131.55000 +1.83	132.61	127.43	127.72	3,808,191
01 Apr 20	129.72000 -6.96	133.41	128.09	129.98	2,905,449
31 Mar 20	136.67999 -1.14	139.40	134.22	134.98	3,513,047
30 Mar 20	137.82001 +6.44	138.54	131.77	132.40	2,522,320
27 Mar 20	131.38000 -5.68	136.00	128.92	130.36	2,997,814
26 Mar 20	137.06000 +14.47	138.14	122.60	123.06	4,041,046
25 Mar 20	122.59000 +1.63	130.00	116.49	120.76	3,941,861
24 Mar 20	120.96000 +11.89	122.04	114.30	114.66	4,884,199
23 Mar 20	109.07000 -2.99	112.06	104.89	108.53	4,794,469
20 Mar 20	112.06000 -5.31	119.47	107.10	118.92	6,257,644
19 Mar 20	117.37000 -0.23	123.17	110.00	117.80	4,022,176
18 Mar 20	117.60000 -11.79	122.59	103.11	120.86	5,078,068
17 Mar 20	129.39000 +6.93	130.53	118.43	124.45	4,274,804
16 Mar 20	122.46000 -22.04	131.72	122.05	128.06	4,415,890
13 Mar 20	144.50000 +14.22	144.53	129.27	136.99	3,604,922
12 Mar 20	130.28000 -17.73	137.87	125.86	137.55	5,497,208
11 Mar 20	148.00999 -6.41	151.92	145.69	149.65	2,750,984
10 Mar 20	154.42000 +3.50	157.12	147.21	156.95	4,152,369
09 Mar 20	150.92000 -8.23	155.22	146.28	149.10	4,551,601
06 Mar 20	159.14999 -1.52	160.11	153.01	153.42	3,137,434
05 Mar 20	160.67000 -3.72	163.15	158.93	159.44	3,359,661
04 Mar 20	164.39000 +9.15	164.62	156.81	158.42	2,847,640
03 Mar 20	155.24001 -7.76	164.44	154.00	161.63	3,095,168
02 Mar 20	163.00000 +8.26	163.09	154.24	155.55	3,194,691
28 Feb 20	154.74001 -2.79	159.45	150.53	153.41	4,585,812
27 Feb 20	157.53000 -8.80	165.97	157.46	164.06	2,843,642
26 Feb 20	166.33000 -0.85	170.80	166.23	169.00	2,319,739
25 Feb 20	167.17999 -7.36	175.49	166.90	174.65	2,606,831
24 Feb 20	174.53999 -4.04	177.18	173.90	175.78	2,084,064
21 Feb 20	178.58000 -2.19	180.43	177.35	179.80	3,538,453
20 Feb 20	180.77000 -0.48	181.75	178.50	180.67	1,501,665
19 Feb 20	181.25000 +1.32	181.74	180.19	180.50	1,651,517
18 Feb 20	179.92999 -1.32	182.32	179.74	181.36	1,512,243
14 Feb 20	181.25000 +1.14	181.28	179.40	180.16	1,566,513
13 Feb 20	180.11000 +2.08	180.99	177.07	177.47	1,913,906
12 Feb 20	178.03000 +0.06	180.85	176.90	178.69	2,622,477
11 Feb 20	177.97000 -1.39	180.25	177.79	180.25	1,584,176
10 Feb 20	179.36000 +0.26	179.82	178.31	178.66	2,153,756
07 Feb 20	179.10001 -1.16	179.90	178.49	179.78	2,311,532
06 Feb 20	180.25999 +1.64	180.47	178.80	179.75	1,600,799
05 Feb 20	178.62000 +2.70	179.01	176.81	178.37	2,675,204
04 Feb 20	175.92000 +1.98	178.07	174.80	176.67	3,423,514
03 Feb 20	173.94000 +2.55	175.17	173.00	173.88	2,162,833
31 Jan 20	171.39000 -3.62	175.44	170.84	174.50	3,316,666
30 Jan 20	175.00500 +3.97	175.08	168.34	168.96	2,731,668
29 Jan 20	171.03999 -7.26	174.28	170.94	171.85	3,842,815
28 Jan 20	178.30000 +2.56	178.96	175.90	176.03	1,641,967
27 Jan 20	175.74001 -1.47	176.63	174.49	175.19	1,622,489
24 Jan 20	177.21001 -0.62	178.93	176.18	178.83	1,676,654
23 Jan 20	177.83000 -0.50	178.46	177.01	177.77	1,520,335
22 Jan 20	178.33000 +2.13	179.89	177.19	178.32	2,060,125
21 Jan 20	176.20000 -0.67	177.60	174.95	174.95	1,887,463
17 Jan 20	176.87000 +1.99	176.91	175.10	176.03	2,818,213
16 Jan 20	174.88000 +2.07	174.94	172.94	173.86	2,281,180
15 Jan 20	172.81000 +1.58	174.49	171.81	172.07	2,114,613
14 Jan 20	171.23000 -1.13	172.35	170.50	172.12	1,688,109
13 Jan 20	172.36000 +1.27	172.47	171.10	171.52	922,534
10 Jan 20	171.09000 -0.12	172.00	170.64	172.00	968,720
09 Jan 20	171.21001 +1.50	171.34	170.12	170.38	1,189,646
08 Jan 20	169.71001 +1.58	170.51	168.17	168.79	1,675,559
07 Jan 20	168.13000 -2.06	169.46	167.95	169.29	1,879,115
06 Jan 20	170.19000 +0.23	170.34	168.83	169.08	1,205,933
03 Jan 20	169.96001 -0.36	170.45	168.06	168.06	1,000,060
02 Jan 20	170.32001 -0.18	172.00	169.20	171.96	1,364,626
31 Dec 19	170.50000 +0.91	170.66	169.22	169.22	903,032
30 Dec 19	169.59000 -1.18	170.85	169.03	170.51	867,072
27 Dec 19	170.77000 +0.42	170.95	169.75	170.77	821,431
26 Dec 19	170.35001 +0.44	170.82	169.58	170.35	1,714,090
24 Dec 19	169.91000 -0.11	170.31	169.35	169.95	350,248
23 Dec 19	170.02000 -1.07	171.36	169.74	171.27	1,139,895
20 Dec 19	171.09000 +2.35	171.32	168.23	170.28	3,947,248
19 Dec 19	168.74001 +1.18	169.39	166.74	167.26	1,984,839
18 Dec 19	167.56000 -0.76	169.74	167.25	168.38	2,069,897
17 Dec 19	168.32001 -0.27	169.44	168.04	168.81	1,838,805
16 Dec 19	168.59000 +0.33	169.66	168.48	169.16	2,404,032
13 Dec 19	168.25999 +1.10	168.39	166.01	166.69	1,308,380
12 Dec 19	167.16000 -0.08	167.55	165.23	166.26	1,931,103
11 Dec 19	167.24001 -1.19	168.31	166.51	168.06	1,245,785
10 Dec 19	168.42999 -0.64	169.23	168.16	169.07	1,523,413
09 Dec 19	169.07001 -0.91	170.11	168.81	169.68	1,508,186
06 Dec 19	169.98000 +1.62	170.59	169.51	169.61	1,300,116
05 Dec 19	168.36000 -0.21	169.01	167.52	168.89	1,748,817
04 Dec 19	168.57001 +1.44	168.87	166.84	167.12	1,863,695
03 Dec 19	167.13000 -1.46	167.44	166.22	166.77	2,953,108
02 Dec 19	168.59000 -2.19	170.87	168.15	170.53	1,342,031
29 Nov 19	170.78000 -0.70	171.50	170.24	170.82	706,162
27 Nov 19	171.48000 -0.14	171.90	170.96	171.80	1,093,436
26 Nov 19	171.62000 +1.42	171.92	170.15	170.21	2,021,047
25 Nov 19	170.20000 +0.55	170.94	169.78	170.27	1,259,539
22 Nov 19	169.64999 -0.21	171.50	169.07	171.12	1,279,067
21 Nov 19	169.86000 -0.72	170.74	169.15	170.23	1,184,828
20 Nov 19	170.58000 -0.51	171.58	169.00	170.54	1,286,941
19 Nov 19	171.09000 +0.36	172.73	170.91	171.50	1,284,047
18 Nov 19	170.73000 -0.44	171.33	170.00	170.64	1,444,542
15 Nov 19	171.17000 +1.03	171.19	169.07	171.19	1,611,220
14 Nov 19	170.14000 +1.16	170.48	167.79	168.77	2,367,904
13 Nov 19	168.98000 +2.62	169.52	166.47	166.98	2,346,840
12 Nov 19	166.36000 +2.94	166.49	163.76	164.15	1,921,680
11 Nov 19	163.42000 +0.69	163.92	161.64	162.00	1,417,883
08 Nov 19	162.73000 +0.63	163.08	161.18	161.73	1,787,538
07 Nov 19	162.10001 +2.44	163.58	159.88	160.54	2,166,846
06 Nov 19	159.66000 +2.65	160.18	157.35	157.87	2,142,857
05 Nov 19	157.00999 -4.87	161.74	156.89	161.35	3,924,599
04 Nov 19	161.88000 -1.10	164.61	161.71	164.21	2,542,856
01 Nov 19	162.98000 +0.75	163.75	162.13	163.40	1,375,890
31 Oct 19	162.23000 -1.92	164.41	160.68	163.42	6,511,280
30 Oct 19	164.14999 +1.32	164.33	158.26	158.80	2,878,301
29 Oct 19	162.83000 +0.35	164.36	162.46	162.63	1,557,212
28 Oct 19	162.48000 +0.52	162.92	160.93	162.58	1,377,763
25 Oct 19	161.96001 -0.58	163.36	161.57	162.01	2,199,993
24 Oct 19	162.53999 +2.50	162.64	160.10	160.95	1,100,972
23 Oct 19	160.03999 +0.55	160.76	159.09	159.27	1,726,606
22 Oct 19	159.49001 -2.54	163.29	159.46	162.35	1,336,003
21 Oct 19	162.03000 -1.51	164.49	161.30	164.08	1,714,349
18 Oct 19	163.53999 -0.29	164.45	162.92	164.33	1,650,364
17 Oct 19	163.83000 -0.33	165.20	163.61	164.54	1,091,688
16 Oct 19	164.16000 +0.04	164.45	162.06	163.74	1,665,162
15 Oct 19	164.12000 +1.66	164.45	162.49	162.54	1,355,762
14 Oct 19	162.46001 -0.06	163.81	162.12	162.65	1,288,020
11 Oct 19	162.52000 +1.80	163.84	161.00	162.41	1,994,228
10 Oct 19	160.72000 +2.26	160.97	157.86	157.93	1,597,573
09 Oct 19	158.46001 +2.14	158.94	156.60	157.64	1,658,697
08 Oct 19	156.32001 -2.57	158.35	155.84	157.55	1,531,767
07 Oct 19	158.89000 -0.28	159.81	157.98	158.95	1,036,318
04 Oct 19	159.17000 +1.63	159.42	157.90	158.13	1,363,367
03 Oct 19	157.53999 +0.92	157.60	153.72	156.36	1,667,880
02 Oct 19	156.62000 -3.81	159.24	155.48	158.97	2,755,079
01 Oct 19	160.42999 -0.99	162.94	160.08	162.31	1,811,805
30 Sep 19	161.42000 +0.99	162.10	160.75	160.83	1,511,432
27 Sep 19	160.42999 -2.84	163.97	158.94	163.79	2,067,422
26 Sep 19	163.27000 +1.59	163.95	161.70	162.24	2,111,586
25 Sep 19	161.67999 +1.65	161.95	158.82	160.08	2,371,221
24 Sep 19	160.03000 +0.33	162.44	158.77	160.12	2,829,328
23 Sep 19	159.70000 +0.40	160.64	158.50	158.77	1,824,880
20 Sep 19	159.30000 -0.05	160.81	158.75	159.22	2,674,919
19 Sep 19	159.35001 +1.58	159.98	158.51	159.27	1,856,879
18 Sep 19	157.77000 -1.06	158.86	156.04	158.33	1,722,531
17 Sep 19	158.83000 +0.66	159.24	157.60	158.40	2,629,221
16 Sep 19	158.17000 -1.57	159.74	157.75	158.90	2,427,945
13 Sep 19	159.74001 -0.67	161.51	158.95	161.04	1,906,949
12 Sep 19	160.41000 -0.73	162.79	160.15	161.16	2,209,223
11 Sep 19	161.14000 -3.19	164.92	160.40	163.14	2,659,359
10 Sep 19	164.33000 -3.72	168.03	161.61	166.94	2,010,177
09 Sep 19	168.05000 -5.20	173.69	167.13	173.56	1,670,167
06 Sep 19	173.25000 -0.02	174.50	173.02	173.74	4,866,009
05 Sep 19	173.27000 +3.56	173.54	170.80	171.15	1,742,662
04 Sep 19	169.71001 +2.50	170.09	168.50	168.53	1,359,862
03 Sep 19	167.21001 -2.63	169.50	166.60	167.75	1,528,185
30 Aug 19	169.84000 +0.40	170.92	169.03	170.71	1,586,245
29 Aug 19	169.44000 +2.22	170.81	168.76	169.31	1,186,790
28 Aug 19	167.22000 +0.37	167.49	164.72	165.95	1,523,926
27 Aug 19	166.85001 +0.04	168.14	166.08	168.14	1,595,204
26 Aug 19	166.81000 +2.01	166.98	164.99	166.65	1,197,450
23 Aug 19	164.80000 -4.73	170.17	164.20	169.06	1,685,091
22 Aug 19	169.53000 -0.16	170.71	167.29	169.55	1,174,367
21 Aug 19	169.69000 +1.81	169.69	168.43	168.89	1,235,084
20 Aug 19	167.88000 -1.08	169.79	167.64	168.59	1,143,408
19 Aug 19	168.96001 +1.94	169.38	167.55	169.03	1,124,955
16 Aug 19	167.02000 +1.95	168.06	166.42	166.82	1,459,567
15 Aug 19	165.07001 +1.23	166.36	162.51	164.18	1,675,687
14 Aug 19	163.84000 -4.87	167.61	163.74	166.46	2,249,316
13 Aug 19	168.71001 +2.84	169.18	165.25	165.33	1,386,789
12 Aug 19	165.87000 -1.86	167.60	165.12	167.41	1,633,212
09 Aug 19	167.73000 -2.59	169.95	166.42	169.95	2,105,815
08 Aug 19	170.32001 +5.85	170.39	165.54	166.01	2,306,694
07 Aug 19	164.47000 +1.08	165.47	160.52	161.89	2,139,052
06 Aug 19	163.39000 +3.64	163.90	159.81	160.03	2,113,928
05 Aug 19	159.75000 -4.52	163.43	158.73	162.71	4,644,804
02 Aug 19	164.27000 -0.03	165.61	161.79	163.99	2,873,735
01 Aug 19	164.30000 -2.22	166.63	163.70	165.25	4,099,215
31 Jul 19	166.52000 +1.52	172.00	164.95	172.00	4,170,902
30 Jul 19	165.00000 -2.91	167.84	164.90	167.33	1,937,934
29 Jul 19	167.91000 -1.36	169.13	167.67	169.13	1,065,977
26 Jul 19	169.27000 +2.21	169.58	167.31	167.61	1,035,464
25 Jul 19	167.06000 -0.15	167.97	166.62	166.95	1,305,094
24 Jul 19	167.21001 -0.70	167.47	166.07	167.47	2,063,310
23 Jul 19	167.91000 +0.77	169.00	166.71	168.28	934,624
22 Jul 19	167.14000 +0.68	168.37	166.26	166.98	1,423,056
19 Jul 19	166.46001 -1.31	168.97	166.37	168.67	1,434,588
18 Jul 19	167.77000 +2.38	167.92	164.71	165.33	1,500,655
17 Jul 19	165.39000 +1.19	166.15	164.34	164.46	1,885,096
16 Jul 19	164.20000 -0.81	165.85	164.03	165.05	1,898,719
15 Jul 19	165.00999 -0.12	166.16	164.69	165.48	2,064,450
12 Jul 19	165.13000 -0.08	165.45	163.98	164.95	2,239,518
11 Jul 19	165.21001 +0.67	165.59	164.11	164.88	1,958,493
10 Jul 19	164.53999 +1.00	164.70	162.66	164.28	1,729,982
09 Jul 19	163.53999 -0.53	163.74	162.50	163.16	1,703,015
08 Jul 19	164.07001 -0.77	164.70	163.69	164.58	1,108,771
05 Jul 19	164.84000 +0.75	165.10	162.36	162.99	2,001,714
03 Jul 19	164.09000 +2.13	164.18	161.53	163.00	1,938,842
02 Jul 19	161.96001 -4.43	162.04	158.92	159.68	17,112,084
01 Jul 19	166.39000 +1.06	167.82	165.52	167.62	1,625,876
28 Jun 19	165.33000 +1.32	165.71	163.55	164.33	1,947,039
27 Jun 19	164.00999 +1.19	164.22	162.10	163.69	1,417,872
26 Jun 19	162.82001 -2.70	166.21	162.71	165.74	1,271,563
25 Jun 19	165.52000 -2.24	168.06	165.10	168.06	1,555,836
24 Jun 19	167.75999 -0.40	169.25	167.70	168.76	1,514,807
21 Jun 19	168.16000 -1.45	170.45	168.02	169.40	2,436,980
20 Jun 19	169.61000 +1.36	170.10	168.14	169.97	1,192,058
19 Jun 19	168.25000 +0.03	168.87	166.69	168.28	1,153,127
18 Jun 19	168.22000 +2.28	169.20	166.79	167.57	1,716,507
17 Jun 19	165.94000 +0.40	166.49	165.29	166.09	1,213,153
14 Jun 19	165.53999 +1.09	166.36	164.06	164.47	1,458,630
13 Jun 19	164.45000 -0.77	165.62	163.33	165.21	1,205,166
12 Jun 19	165.22000 +0.11	166.17	164.57	165.31	1,076,065
11 Jun 19	165.11000 -2.58	168.87	164.36	168.53	1,361,566
10 Jun 19	167.69000 +0.77	168.43	166.63	167.31	1,283,152
07 Jun 19	166.92000 +2.62	167.87	164.94	165.01	1,419,280
06 Jun 19	164.30000 +1.65	164.35	161.65	162.67	1,280,762
05 Jun 19	162.64999 +3.20	162.78	160.10	160.11	1,451,726
04 Jun 19	159.45000 +3.45	159.66	156.06	157.56	1,550,830
03 Jun 19	156.00000 -4.12	161.42	155.26	160.55	2,066,933
31 May 19	160.12000 -0.79	161.08	159.32	159.32	1,091,948
30 May 19	160.91000 +1.04	161.41	159.74	160.47	743,903
29 May 19	159.87000 -2.02	161.19	158.94	161.09	1,046,128
28 May 19	161.89000 +0.04	163.74	161.57	161.97	1,425,253
24 May 19	161.85001 +0.72	163.04	161.16	162.12	911,864
23 May 19	161.13000 -2.24	162.30	160.12	161.74	1,453,811
22 May 19	163.37000 +0.37	164.03	162.23	162.68	1,098,334
21 May 19	163.00000 +1.66	163.54	161.50	162.44	1,171,760
20 May 19	161.34000 -0.38	162.75	160.10	160.10	1,593,457
17 May 19	161.72000 +0.19	162.08	159.85	160.39	2,101,107
16 May 19	161.53000 +2.16	162.45	158.73	159.25	2,243,751
15 May 19	159.37000 +0.86	159.77	157.10	157.67	2,042,157
14 May 19	158.50999 +1.25	159.81	157.35	157.56	1,905,006
13 May 19	157.25999 -3.77	159.73	157.00	158.41	1,898,953
10 May 19	161.03000 +0.46	161.40	157.91	159.87	1,661,470
09 May 19	160.57001 +1.38	161.02	157.78	158.00	1,604,764
08 May 19	159.19000 +0.84	159.98	157.57	158.00	1,410,248
07 May 19	158.35001 -1.90	160.95	157.34	158.16	2,132,267
06 May 19	160.25000 +0.06	160.69	157.38	157.38	1,328,166
03 May 19	160.19000 +1.77	160.63	158.51	159.69	1,431,501
02 May 19	158.42000 +0.94	159.18	155.80	157.46	2,178,135
01 May 19	157.48000 -6.91	161.20	154.71	161.00	3,333,956
30 Apr 19	164.39000 +1.40	164.56	161.01	163.28	2,007,150
29 Apr 19	162.99001 -0.71	164.25	162.58	163.86	1,270,288
26 Apr 19	163.70000 -0.16	164.43	162.69	164.43	911,945
25 Apr 19	163.86000 +0.36	164.17	161.49	162.68	1,406,373
24 Apr 19	163.50000 -1.54	165.50	163.48	165.24	1,771,017
23 Apr 19	165.03999 +3.13	165.13	161.81	162.01	1,467,296
22 Apr 19	161.91000 -0.53	162.41	161.34	161.65	813,873
18 Apr 19	162.44000 -0.41	163.73	162.08	163.73	1,423,818
17 Apr 19	162.85001 +0.71	162.97	161.55	162.53	1,145,442
16 Apr 19	162.14000 -1.54	164.41	161.53	164.41	1,080,839
15 Apr 19	163.67999 +0.37	163.86	162.61	163.03	987,124
12 Apr 19	163.31000 +1.64	163.38	160.94	162.16	1,014,253
11 Apr 19	161.67000 +1.25	161.76	160.42	161.03	1,525,973
10 Apr 19	160.42000 +0.74	160.82	159.67	160.13	998,916
09 Apr 19	159.67999 -0.78	160.66	159.13	159.83	1,238,609
08 Apr 19	160.46001 +0.12	160.60	158.89	159.95	952,102
05 Apr 19	160.34000 +1.00	160.42	159.15	160.07	1,497,777
04 Apr 19	159.34000 -1.76	161.37	158.18	161.37	1,682,375
03 Apr 19	161.10001 -0.34	162.45	160.49	162.45	1,374,701
02 Apr 19	161.44000 -0.63	162.71	160.83	162.54	987,838
01 Apr 19	162.07001 +2.33	162.32	159.98	161.20	2,489,476
29 Mar 19	159.74001 +1.37	159.91	158.61	159.49	2,333,920
28 Mar 19	158.37000 +1.58	158.53	156.88	157.03	1,412,351
27 Mar 19	156.78999 +0.59	157.26	154.99	156.42	1,481,359
26 Mar 19	156.20000 +2.45	156.27	154.24	155.11	1,473,928
25 Mar 19	153.75000 -0.06	154.21	152.76	153.48	1,235,203
22 Mar 19	153.81000 -1.53	155.30	153.65	154.93	1,659,713
21 Mar 19	155.34000 +1.32	156.04	153.44	153.44	1,848,253
20 Mar 19	154.02000 -0.61	154.99	153.50	154.43	1,974,925
19 Mar 19	154.63000 -0.06	155.18	153.82	155.00	1,439,817
18 Mar 19	154.69000 -0.62	155.80	154.04	155.31	1,716,586
15 Mar 19	155.31000 +1.80	155.36	152.66	153.01	5,612,259
14 Mar 19	153.50999 +0.67	153.67	152.27	153.34	1,840,866
13 Mar 19	152.84000 +0.85	153.98	152.21	152.71	1,539,349
12 Mar 19	151.99001 +0.90	152.81	151.10	151.75	1,796,620
11 Mar 19	151.09000 +1.85	151.19	149.03	149.88	1,817,145
08 Mar 19	149.24001 -1.18	149.58	148.15	149.01	1,928,067
07 Mar 19	150.42000 -2.11	151.98	150.12	151.35	2,915,273
06 Mar 19	152.53000 -0.13	153.32	152.17	152.47	1,643,040
05 Mar 19	152.66000 -0.60	153.60	152.35	153.45	2,914,038
04 Mar 19	153.25999 -0.64	154.32	151.41	153.89	3,966,832
01 Mar 19	153.89999 +0.87	154.41	153.15	154.25	1,773,260
28 Feb 19	153.03000 +0.05	153.56	152.30	152.68	2,241,544
27 Feb 19	152.98000 +0.10	153.40	151.66	152.08	1,479,023
26 Feb 19	152.88000 +0.39	153.42	152.25	152.54	1,400,592
25 Feb 19	152.49001 -0.69	154.55	152.23	154.06	1,560,872
22 Feb 19	153.17999 +2.20	153.21	151.22	151.62	1,608,761
21 Feb 19	150.98000 +0.42	151.50	149.61	150.14	1,309,158
20 Feb 19	150.56000 +0.25	150.71	149.47	150.66	1,621,981
19 Feb 19	150.31000 +0.64	150.55	149.02	149.02	1,354,821
15 Feb 19	149.67000 +1.52	150.32	148.44	149.55	2,862,880
14 Feb 19	148.14999 -2.31	150.00	148.07	149.63	2,656,935
13 Feb 19	150.46001 +0.96	151.35	149.89	150.00	2,136,727
12 Feb 19	149.50000 +1.99	149.93	148.27	148.71	2,181,755
11 Feb 19	147.50999 +0.70	147.74	146.79	147.19	1,949,594
08 Feb 19	146.81000 +1.13	146.85	144.04	144.32	1,711,997
07 Feb 19	145.67999 +0.14	145.89	143.93	144.02	2,638,193
06 Feb 19	145.53999 +0.25	146.09	144.60	145.00	2,039,649
05 Feb 19	145.28999 +1.66	145.49	144.12	145.02	2,802,391
04 Feb 19	143.63000 +2.01	143.69	141.39	141.73	2,848,005
01 Feb 19	141.62000 +1.78	141.69	139.71	139.71	2,940,936
31 Jan 19	139.84000 +0.43	141.15	138.13	138.83	5,836,557
30 Jan 19	139.41000 +5.41	140.79	135.01	137.00	3,734,452
29 Jan 19	134.00000 -1.50	135.88	133.76	135.37	1,726,504
28 Jan 19	135.50000 -0.91	135.73	134.29	134.96	1,930,622
25 Jan 19	136.41000 +1.66	136.74	135.26	136.02	1,710,183
24 Jan 19	134.75000 +0.33	135.72	133.87	134.66	1,903,188
23 Jan 19	134.42000 +1.25	134.63	132.65	133.62	1,923,032
22 Jan 19	133.17000 -2.01	134.52	132.04	133.99	2,908,933
18 Jan 19	135.17999 +2.24	135.38	133.04	134.25	2,281,016
17 Jan 19	132.94000 +0.18	133.75	132.05	132.13	2,194,832
16 Jan 19	132.75999 +0.43	133.55	131.84	132.66	2,080,991
15 Jan 19	132.33000 +1.43	133.22	130.95	130.95	3,286,146
14 Jan 19	130.89999 -0.75	131.65	130.00	130.16	1,787,819
11 Jan 19	131.64999 -0.81	132.00	130.67	131.80	1,185,704
10 Jan 19	132.46001 +1.04	132.58	130.51	130.52	2,051,891
09 Jan 19	131.42000 +0.12	131.86	129.47	131.86	1,844,526
08 Jan 19	131.30000 +0.77	132.43	129.06	131.48	2,275,635
07 Jan 19	130.53000 -0.71	132.15	129.50	130.99	3,455,834
04 Jan 19	131.24001 +5.03	131.39	127.54	128.39	2,161,258
03 Jan 19	126.21000 -3.93	129.30	126.06	128.51	3,854,018
02 Jan 19	130.14000 -0.98	130.78	128.61	129.16	2,190,104
31 Dec 18	131.12000 +1.89	131.18	129.35	130.08	2,509,069
28 Dec 18	129.23000 -0.50	131.26	127.76	130.09	1,665,845
27 Dec 18	129.73000 +2.03	129.76	124.47	125.57	2,152,623
26 Dec 18	127.70000 +5.75	127.78	121.40	123.28	2,321,035
24 Dec 18	121.95000 -3.42	126.25	121.83	125.02	1,345,658
21 Dec 18	125.37000 -4.92	131.96	125.17	129.75	4,349,871
20 Dec 18	130.28999 -0.04	131.13	128.26	129.73	3,757,355
19 Dec 18	130.33000 +0.33	134.14	128.85	129.92	3,496,753
18 Dec 18	130.00000 -2.47	134.49	129.40	133.76	6,609,511
17 Dec 18	132.47000 -2.35	135.92	131.63	134.67	3,749,163
14 Dec 18	134.82001 -3.38	137.40	134.60	136.71	1,967,098
13 Dec 18	138.20000 -1.37	139.57	136.75	139.57	1,871,656
12 Dec 18	139.57001 -0.42	142.63	139.45	142.49	2,566,203
11 Dec 18	139.99001 +0.26	142.35	138.71	141.71	2,190,021
10 Dec 18	139.73000 +0.40	140.29	136.69	139.63	1,660,291
07 Dec 18	139.33000 -3.85	143.51	138.70	142.20	2,830,401
06 Dec 18	143.17999 -0.43	143.23	138.29	141.89	3,299,671
04 Dec 18	143.61000 -3.80	147.70	143.18	147.04	4,018,809
03 Dec 18	147.41000 -0.01	149.67	145.38	149.19	4,110,661
30 Nov 18	147.42000 +1.57	147.56	145.80	146.21	4,150,774
29 Nov 18	145.85001 -2.76	148.14	145.71	147.70	1,750,220
28 Nov 18	148.61000 +3.29	148.66	145.49	145.89	3,159,330
27 Nov 18	145.32001 +0.67	145.33	142.84	143.93	1,442,258
26 Nov 18	144.64999 +3.76	144.74	142.02	142.83	1,643,523
23 Nov 18	140.89000 -0.19	141.91	139.54	139.54	676,649
21 Nov 18	141.08000 +0.56	142.63	139.45	141.48	1,500,689
20 Nov 18	140.52000 -2.92	147.38	140.13	142.83	2,995,285
19 Nov 18	143.44000 -3.11	147.01	141.22	146.41	2,264,933
16 Nov 18	146.55000 -0.70	147.82	145.43	147.22	5,416,741
15 Nov 18	147.25000 +4.53	147.29	140.80	141.36	2,564,017
14 Nov 18	142.72000 -2.00	146.41	142.50	145.83	2,248,666
13 Nov 18	144.72000 +0.55	145.86	143.04	144.96	2,087,268
12 Nov 18	144.17000 -3.02	147.10	143.95	146.68	1,665,262
09 Nov 18	147.19000 -0.70	147.66	146.00	147.08	2,371,360
08 Nov 18	147.89000 -0.41	148.67	147.17	147.63	2,082,149
07 Nov 18	148.30000 +4.38	148.45	144.97	145.56	2,616,301
06 Nov 18	143.92000 +2.51	144.03	141.51	141.52	2,094,411
05 Nov 18	141.41000 +0.69	141.80	139.72	141.32	1,787,840
02 Nov 18	140.72000 -0.19	142.55	139.02	141.12	1,921,062
01 Nov 18	140.91000 -3.17	144.00	139.96	143.75	2,559,318
31 Oct 18	144.08000 +6.82	145.62	139.98	141.37	3,522,795
30 Oct 18	137.25999 +1.96	137.26	134.47	135.87	2,884,501
29 Oct 18	135.30000 -1.05	139.76	133.13	138.80	3,272,026
26 Oct 18	136.35001 -4.14	138.66	135.52	137.24	2,968,919
25 Oct 18	140.49001 +2.84	141.40	137.45	139.65	2,192,928
24 Oct 18	137.64999 -4.79	143.02	137.27	142.01	2,291,535
23 Oct 18	142.44000 -1.55	143.44	140.30	141.64	1,818,959
22 Oct 18	143.99001 +0.58	144.91	143.00	143.85	1,147,112
19 Oct 18	143.41000 +0.49	145.15	142.71	143.78	1,793,230
18 Oct 18	142.92000 -0.74	144.60	141.06	143.76	1,863,873
17 Oct 18	143.66000 +0.38	144.13	142.04	143.43	1,069,369
16 Oct 18	143.28000 +3.03	143.93	140.28	140.60	1,965,968
15 Oct 18	140.25000 -0.47	141.54	139.04	140.02	1,387,459
12 Oct 18	140.72000 +2.54	141.30	138.55	140.32	2,477,082
11 Oct 18	138.17999 -3.60	143.02	137.05	141.71	3,402,038
10 Oct 18	141.78000 -8.36	150.46	141.57	150.26	2,834,900
09 Oct 18	150.14000 +0.84	152.36	149.22	149.50	1,398,622
08 Oct 18	149.30000 -1.69	151.31	148.05	150.12	1,626,914
05 Oct 18	150.99001 +0.77	151.55	149.84	150.42	1,306,480
04 Oct 18	150.22000 -1.37	151.59	148.93	151.36	1,364,771
03 Oct 18	151.59000 -0.18	153.51	151.34	151.90	1,425,497
02 Oct 18	151.77000 +1.03	152.28	150.12	151.11	1,279,091
01 Oct 18	150.74001 +0.08	152.47	150.31	151.38	1,252,597
28 Sep 18	150.66000 +0.75	151.32	149.71	149.82	1,686,440
27 Sep 18	149.91000 +0.29	150.26	149.37	149.78	957,149
26 Sep 18	149.62000 +0.73	150.98	148.88	149.05	1,723,554
25 Sep 18	148.89000 -0.18	150.59	146.50	149.66	2,763,665
24 Sep 18	149.07001 -1.61	150.11	148.71	149.59	1,320,745
21 Sep 18	150.67999 +1.80	151.01	148.79	149.68	4,234,330
20 Sep 18	148.88000 +1.91	149.09	147.37	147.60	1,068,162
19 Sep 18	146.97000 -0.59	147.96	146.56	147.70	1,206,022
18 Sep 18	147.56000 +0.52	148.11	147.04	147.27	1,127,641
17 Sep 18	147.03999 -0.42	148.30	146.86	147.68	1,173,315
14 Sep 18	147.46001 +0.54	147.94	146.62	147.00	1,061,751
13 Sep 18	146.92000 -0.21	147.42	146.50	146.99	1,058,191
12 Sep 18	147.13000 +0.13	147.43	146.48	146.99	1,484,599
11 Sep 18	147.00000 -0.02	147.45	146.44	147.18	946,017
10 Sep 18	147.02000 +0.29	147.57	146.43	147.43	1,066,741
07 Sep 18	146.73000 -0.55	147.73	146.24	146.44	1,837,263
06 Sep 18	147.28000 +1.14	147.34	145.01	145.78	1,647,660
05 Sep 18	146.14000 +0.33	146.30	144.44	145.52	1,966,857
04 Sep 18	145.81000 -0.94	146.14	144.19	144.35	3,445,948
31 Aug 18	146.75000 +1.26	146.96	145.01	145.17	1,432,747
30 Aug 18	145.49001 -0.86	146.79	144.93	146.00	1,503,233
29 Aug 18	146.35001 +2.52	146.68	143.87	144.45	2,282,841
28 Aug 18	143.83000 +0.23	144.28	143.28	143.76	3,101,002
27 Aug 18	143.60001 +0.01	144.33	143.20	144.33	1,398,644
24 Aug 18	143.59000 +0.24	144.04	142.86	143.86	1,087,519
23 Aug 18	143.35001 +0.05	143.93	142.82	143.13	1,388,305
22 Aug 18	143.30000 +0.26	143.62	142.32	142.73	1,355,228
21 Aug 18	143.03999 +0.88	143.49	142.63	142.85	2,288,005
20 Aug 18	142.16000 -0.39	142.87	142.10	142.82	1,524,328
17 Aug 18	142.55000 +1.31	142.95	140.99	141.17	1,891,391
16 Aug 18	141.24001 +0.00	141.85	139.14	141.85	1,758,091
15 Aug 18	141.24001 +0.09	141.72	139.44	140.06	2,079,325
14 Aug 18	141.14999 +1.48	141.44	139.41	139.88	3,567,324
13 Aug 18	139.67000 +0.38	141.30	139.42	139.82	1,721,288
10 Aug 18	139.28999 +0.92	139.98	137.77	137.77	2,118,425
09 Aug 18	138.37000 +0.55	139.14	138.00	138.29	2,729,793
08 Aug 18	137.82001 -0.09	138.43	137.01	138.25	1,352,715
07 Aug 18	137.91000 +2.35	138.23	135.06	135.50	1,942,045
06 Aug 18	135.56000 +1.31	135.63	133.98	134.28	1,592,314
03 Aug 18	134.25000 +1.10	134.40	133.00	133.75	2,270,510
02 Aug 18	133.14999 +0.54	133.51	130.43	131.49	2,427,202
01 Aug 18	132.61000 -2.38	133.07	129.21	130.21	4,005,481
31 Jul 18	134.99001 +0.70	135.46	133.74	135.15	2,643,814
30 Jul 18	134.28999 -3.12	137.34	133.40	136.75	2,295,592
27 Jul 18	137.41000 -1.83	139.65	136.84	139.44	1,444,629
26 Jul 18	139.24001 +0.09	140.39	138.99	139.80	1,392,341
25 Jul 18	139.14999 +2.04	139.33	137.12	137.49	1,487,862
24 Jul 18	137.11000 -0.59	138.48	136.42	138.18	1,687,586
23 Jul 18	137.70000 +0.37	137.75	136.82	136.99	1,492,140
20 Jul 18	137.33000 +0.27	138.23	134.74	134.89	1,749,592
19 Jul 18	137.06000 -0.44	137.58	134.86	134.86	1,516,562
18 Jul 18	137.50000 +0.14	137.87	136.87	137.35	2,239,327
17 Jul 18	137.36000 +0.24	137.61	136.45	136.72	1,681,862
16 Jul 18	137.12000 -0.22	137.80	136.93	137.52	1,021,319
13 Jul 18	137.34000 -0.16	138.01	136.85	137.31	1,171,214
12 Jul 18	137.50000 +2.13	137.61	136.02	136.12	1,361,852
11 Jul 18	135.37000 -0.60	136.00	134.28	134.77	2,193,582
10 Jul 18	135.97000 +1.45	136.34	134.64	134.88	2,635,512
09 Jul 18	134.52000 +0.30	134.60	133.21	134.32	2,750,328
06 Jul 18	134.22000 +0.51	134.52	133.75	134.03	3,895,904
05 Jul 18	133.71001 +0.05	134.59	133.14	134.59	2,593,425
03 Jul 18	133.66000 -1.20	135.67	132.59	135.34	2,794,171
02 Jul 18	134.86000 +0.72	134.92	132.65	132.66	2,228,756
29 Jun 18	134.14000 -0.11	135.28	134.02	134.12	2,353,754
28 Jun 18	134.25000 +1.18	135.26	133.43	133.43	2,904,945
27 Jun 18	133.07001 -2.02	136.40	132.93	135.67	1,967,468
26 Jun 18	135.09000 -1.54	137.11	134.84	136.58	2,495,302
25 Jun 18	136.63000 -2.46	139.32	135.41	138.64	2,170,140
22 Jun 18	139.09000 +0.88	139.95	138.22	138.55	1,735,628
21 Jun 18	138.21001 +0.42	138.50	136.54	137.79	2,427,618
20 Jun 18	137.78999 -0.81	139.24	137.70	138.63	1,919,059
19 Jun 18	138.60001 -0.39	138.85	137.44	138.12	2,052,246
18 Jun 18	138.99001 -0.58	139.42	137.80	138.54	2,031,876
15 Jun 18	139.57001 -0.25	139.98	137.96	139.53	3,497,030
14 Jun 18	139.82001 -0.52	141.52	139.64	140.95	1,819,081
13 Jun 18	140.34000 +1.04	140.91	138.58	139.39	2,943,285
12 Jun 18	139.30000 +5.22	139.45	133.51	137.29	4,683,579
11 Jun 18	134.08000 -1.27	135.06	133.98	134.90	1,616,805
08 Jun 18	135.35001 +0.77	135.44	134.03	134.27	1,235,209
07 Jun 18	134.58000 -1.52	135.68	133.67	135.32	2,418,053
06 Jun 18	136.10001 +2.03	136.32	134.09	134.43	3,151,469
05 Jun 18	134.07001 -0.18	135.17	133.90	134.25	2,399,657
04 Jun 18	134.25000 +1.52	134.90	133.05	133.21	2,919,992
01 Jun 18	132.73000 +2.71	132.79	130.62	130.62	2,186,845
31 May 18	130.02000 -0.61	131.41	129.75	130.92	3,318,695
30 May 18	130.63000 +0.70	132.05	130.26	130.57	1,905,995
29 May 18	129.92999 -0.72	130.35	128.68	129.70	1,685,524
25 May 18	130.64999 +0.38	131.02	129.72	130.27	1,322,876
24 May 18	130.27000 +0.91	130.44	128.44	129.28	1,265,757
23 May 18	129.36000 +0.98	129.41	127.14	127.40	1,635,311
22 May 18	128.38000 -0.46	129.48	127.96	129.00	1,713,381
21 May 18	128.84000 -0.07	129.70	128.59	129.21	1,412,615
18 May 18	128.91000 +0.92	129.25	127.68	128.26	1,859,175
17 May 18	127.99000 -0.03	129.06	127.00	127.90	1,610,319
16 May 18	128.02000 +0.95	128.57	126.95	127.19	1,607,763
15 May 18	127.07000 +0.39	129.51	125.28	125.96	2,413,837
14 May 18	126.68000 -0.66	127.72	126.22	127.56	1,884,040
11 May 18	127.34000 -0.05	127.91	126.61	127.58	1,578,080
10 May 18	127.39000 +0.35	127.70	126.78	127.49	2,386,375
09 May 18	127.04000 +1.27	127.92	125.87	126.09	3,047,187
08 May 18	125.77000 +0.20	126.03	124.85	125.60	2,766,682
07 May 18	125.57000 +0.21	125.86	124.88	125.35	2,677,150
04 May 18	125.36000 +2.26	125.93	121.97	122.50	2,999,507
03 May 18	123.10000 +1.04	123.59	120.58	121.67	4,370,421
02 May 18	122.06000 +3.26	123.99	120.28	123.01	5,422,012
01 May 18	118.80000 +0.72	119.14	112.58	112.65	2,527,396
30 Apr 18	118.08000 -1.80	120.14	118.06	120.00	2,827,977
27 Apr 18	119.88000 +1.19	120.09	118.25	118.44	2,079,672
26 Apr 18	118.69000 +1.99	118.71	116.50	116.98	1,598,222
25 Apr 18	116.70000 +0.38	116.82	115.30	116.36	1,656,098
24 Apr 18	116.32000 -0.78	118.70	115.44	118.05	1,417,604
23 Apr 18	117.10000 +0.26	117.76	116.95	117.26	1,725,056
20 Apr 18	116.84000 -0.91	118.11	115.97	117.50	2,213,909
19 Apr 18	117.75000 -0.86	119.03	117.15	118.38	1,955,392
18 Apr 18	118.61000 +0.72	119.59	117.60	118.02	2,008,129
17 Apr 18	117.89000 +0.98	119.00	117.33	118.35	3,523,587
16 Apr 18	116.91000 +1.64	117.51	115.80	116.44	2,425,330
13 Apr 18	115.27000 +0.01	116.20	114.48	115.95	1,565,595
12 Apr 18	115.26000 -0.32	116.71	115.18	116.04	1,694,343
11 Apr 18	115.58000 -0.33	115.94	114.36	114.64	1,356,193
10 Apr 18	115.91000 +1.47	116.79	115.24	115.97	2,732,232
09 Apr 18	114.44000 +0.74	116.26	113.97	114.49	2,016,370
06 Apr 18	113.70000 -3.81	116.88	113.35	116.41	2,334,083
05 Apr 18	117.51000 +0.79	118.70	116.92	117.65	2,809,059
04 Apr 18	116.72000 +2.68	117.04	112.58	112.96	8,453,429
03 Apr 18	114.04000 +0.74	114.51	112.68	113.98	2,544,584
02 Apr 18	113.30000 -0.18	115.72	111.78	115.25	3,450,705
29 Mar 18	113.48000 +1.72	114.64	111.23	111.88	1,914,578
28 Mar 18	111.76000 -0.50	113.20	111.29	112.64	2,573,798
27 Mar 18	112.26000 -1.80	115.24	111.66	114.41	4,200,431
26 Mar 18	114.06000 +4.86	114.36	110.95	110.95	2,812,273
23 Mar 18	109.20000 -3.94	114.43	109.14	113.46	2,944,700
22 Mar 18	113.14000 -3.22	115.68	113.07	115.11	2,117,938
21 Mar 18	116.36000 +0.80	117.22	115.20	115.55	3,975,483
20 Mar 18	115.56000 +1.08	116.04	114.68	114.99	1,885,968
19 Mar 18	114.48000 -2.68	116.91	113.55	116.10	2,007,536
16 Mar 18	117.16000 +0.68	117.84	116.67	117.05	2,626,711
15 Mar 18	116.48000 +0.38	118.08	114.71	114.71	2,423,423
14 Mar 18	116.10000 -1.29	117.97	115.48	117.61	1,884,373
13 Mar 18	117.39000 -0.14	118.71	117.03	118.34	1,566,192
12 Mar 18	117.53000 -1.30	119.17	117.42	118.80	1,575,715
09 Mar 18	118.83000 +1.87	118.87	117.22	117.70	1,815,878
08 Mar 18	116.96000 +1.78	117.01	114.70	115.02	1,561,779
07 Mar 18	115.18000 -0.23	115.40	113.71	114.82	1,403,130
06 Mar 18	115.41000 -0.25	116.00	114.23	115.61	1,322,553
05 Mar 18	115.66000 +2.06	116.10	112.71	112.75	1,968,925
02 Mar 18	113.60000 -0.19	113.92	112.19	113.15	1,712,607
01 Mar 18	113.79000 -1.53	115.94	112.78	115.33	1,746,501
28 Feb 18	115.32000 -1.15	117.35	115.30	117.04	1,325,127
27 Feb 18	116.47000 -1.43	119.18	116.46	117.95	1,156,374
26 Feb 18	117.90000 +0.25	118.90	117.61	117.87	1,318,597
23 Feb 18	117.65000 +2.22	117.81	115.58	116.27	1,536,662
22 Feb 18	115.43000 -0.67	117.27	115.07	116.41	1,192,288
21 Feb 18	116.10000 +0.69	118.19	115.44	115.44	1,808,975
20 Feb 18	115.41000 -0.77	116.64	114.83	115.69	1,075,317
16 Feb 18	116.18000 +0.67	116.71	115.08	115.50	1,392,852
15 Feb 18	115.51000 +2.80	115.63	112.75	113.49	1,775,499
14 Feb 18	112.71000 +0.89	112.87	109.85	111.27	1,588,053
13 Feb 18	111.82000 +0.17	112.13	110.33	110.98	1,259,612
12 Feb 18	111.65000 +0.22	113.26	111.04	111.97	2,025,681
09 Feb 18	111.43000 +3.18	112.39	107.61	109.37	3,158,441
08 Feb 18	108.25000 -5.31	113.37	108.15	113.37	2,408,408
07 Feb 18	113.56000 +0.61	115.68	111.69	112.09	2,394,387
06 Feb 18	112.95000 -1.12	113.58	110.30	112.41	3,280,449
05 Feb 18	114.07000 -4.50	119.64	113.61	118.98	2,220,583
02 Feb 18	118.57000 -1.85	120.97	118.49	119.80	2,784,039
01 Feb 18	120.42000 -3.21	122.59	119.20	122.59	2,470,391
31 Jan 18	123.63000 +2.82	125.24	120.27	120.27	3,097,088
30 Jan 18	120.81000 +0.05	121.73	119.61	121.11	1,554,982
29 Jan 18	120.76000 -1.57	122.11	120.73	122.02	1,001,939
26 Jan 18	122.33000 +1.70	122.64	120.70	121.32	1,110,916
25 Jan 18	120.63000 -0.23	121.46	120.10	120.91	1,283,850
24 Jan 18	120.86000 -1.24	122.70	120.68	122.70	1,257,911
23 Jan 18	122.10000 -0.67	122.78	121.41	121.84	1,607,569
22 Jan 18	122.77000 +1.33	122.85	121.55	121.65	1,166,071
19 Jan 18	121.44000 +0.54	121.98	120.35	121.19	1,885,883
18 Jan 18	120.90000 -1.15	122.90	120.55	121.58	1,302,822
17 Jan 18	122.05000 +2.66	122.18	119.58	120.00	2,033,069
16 Jan 18	119.39000 +0.92	119.79	118.16	118.52	1,863,670
12 Jan 18	118.47000 +1.29	118.93	117.34	117.81	1,638,779
11 Jan 18	117.18000 -0.47	117.78	116.28	117.76	1,147,955
10 Jan 18	117.65000 -1.11	118.40	117.05	118.28	1,725,521
09 Jan 18	118.76000 +0.82	119.03	117.50	117.74	2,315,916
08 Jan 18	117.94000 -0.36	118.58	117.39	118.37	2,672,696
05 Jan 18	118.30000 -0.07	118.77	117.26	118.55	1,445,863
04 Jan 18	118.37000 +1.12	118.90	117.47	117.63	1,232,661
03 Jan 18	117.25000 +1.26	117.70	115.60	116.18	1,515,596
02 Jan 18	115.99000 -1.20	116.45	115.25	116.03	2,440,987
29 Dec 17	117.19000 -0.12	117.63	116.64	116.64	1,001,100
28 Dec 17	117.31000 +0.05	117.59	116.63	117.59	700,019
27 Dec 17	117.26000 -0.31	117.80	116.91	117.78	781,559
26 Dec 17	117.57000 +0.69	117.73	116.88	117.15	1,614,620
22 Dec 17	116.88000 -0.52	117.96	116.61	117.32	1,125,468
21 Dec 17	117.40000 -0.46	118.29	116.91	117.93	1,235,782
20 Dec 17	117.86000 -0.48	118.91	117.70	118.46	897,461
19 Dec 17	118.34000 -0.30	119.26	118.09	119.26	1,896,973
18 Dec 17	118.64000 +0.45	119.39	117.95	118.57	2,367,546
15 Dec 17	118.19000 +1.73	118.69	116.34	117.75	3,165,048
14 Dec 17	116.46000 -0.56	117.84	116.29	117.02	1,653,179
13 Dec 17	117.02000 -0.03	117.63	116.70	117.29	1,188,550
12 Dec 17	117.05000 -0.77	117.92	116.90	117.92	1,308,203
11 Dec 17	117.82000 +1.80	118.61	116.22	118.00	1,844,273
08 Dec 17	116.02000 +0.14	116.40	115.48	116.39	998,369
07 Dec 17	115.88000 -0.04	116.25	115.34	115.81	2,365,635
06 Dec 17	115.92000 +0.24	116.93	115.53	115.87	1,990,813
05 Dec 17	115.68000 +0.87	117.29	115.28	117.29	2,274,142
04 Dec 17	114.81000 +1.06	116.74	114.37	115.38	2,897,901
01 Dec 17	113.75000 -0.71	115.36	112.26	113.95	2,615,560
30 Nov 17	114.46000 +1.13	114.77	112.85	112.98	7,299,060
29 Nov 17	113.33000 +2.11	114.48	110.82	111.14	3,920,895
28 Nov 17	111.22000 +1.08	111.44	110.14	110.20	1,957,347
27 Nov 17	110.14000 +0.12	110.64	109.83	110.41	1,463,437
24 Nov 17	110.02000 -0.19	110.43	109.51	110.09	868,554
22 Nov 17	110.21000 -0.35	110.73	109.79	110.41	2,106,043
21 Nov 17	110.56000 +0.03	111.35	110.31	111.14	1,689,317
20 Nov 17	110.53000 -0.53	111.38	110.40	111.18	1,394,177
17 Nov 17	111.06000 +0.03	111.22	110.27	110.98	1,952,465
16 Nov 17	111.03000 +0.37	111.48	110.47	111.00	1,861,971
15 Nov 17	110.66000 -1.42	112.23	110.38	112.20	1,574,422
14 Nov 17	112.08000 +0.55	112.23	110.94	111.31	1,987,798
13 Nov 17	111.53000 +0.44	112.06	110.55	110.98	3,696,741
10 Nov 17	111.09000 -0.88	112.13	110.95	111.71	2,106,969
09 Nov 17	111.97000 -0.62	113.15	110.77	112.04	1,508,552
08 Nov 17	112.59000 -0.16	113.42	112.52	112.93	1,380,908
07 Nov 17	112.75000 +1.42	112.90	109.44	110.33	4,362,028
06 Nov 17	111.33000 -0.91	112.19	110.26	111.72	2,913,261
03 Nov 17	112.24000 -2.10	114.70	111.84	114.57	2,904,325
02 Nov 17	114.34000 -1.06	115.49	112.12	115.00	3,545,859
01 Nov 17	115.40000 -0.86	116.77	114.69	116.40	2,738,013
31 Oct 17	116.26000 -0.72	117.14	116.01	116.88	1,812,763
30 Oct 17	116.98000 -1.27	118.17	116.55	118.09	1,375,492
27 Oct 17	118.25000 +0.95	118.47	116.28	116.90	1,559,750
26 Oct 17	117.30000 +0.96	117.85	116.71	117.26	1,604,374
25 Oct 17	116.34000 -0.12	116.72	115.14	116.28	1,773,427
24 Oct 17	116.46000 -0.55	117.30	116.06	116.69	1,857,970
23 Oct 17	117.01000 +1.08	117.80	115.46	116.26	1,987,820
20 Oct 17	115.93000 +1.31	116.08	114.56	114.99	1,657,748
19 Oct 17	114.62000 +0.69	114.65	113.29	113.95	1,035,076
18 Oct 17	113.93000 +0.21	114.47	113.55	113.69	1,338,307
17 Oct 17	113.72000 -0.86	114.13	113.24	114.10	1,288,723
16 Oct 17	114.58000 +0.72	114.72	113.66	113.91	1,060,325
13 Oct 17	113.86000 +0.27	114.40	112.24	114.18	1,238,488
12 Oct 17	113.59000 +0.50	113.64	112.91	112.99	1,130,576
11 Oct 17	113.09000 -1.02	114.39	112.41	114.26	1,648,185
10 Oct 17	114.11000 +0.54	114.14	113.19	113.62	1,009,547
09 Oct 17	113.57000 +0.09	114.06	113.16	113.45	1,883,794
06 Oct 17	113.48000 -0.09	113.73	112.59	113.51	1,673,849
05 Oct 17	113.57000 +2.17	113.63	111.48	111.92	1,898,806
04 Oct 17	111.40000 +0.69	111.44	109.70	110.65	1,816,466
03 Oct 17	110.71000 +1.39	110.98	109.35	109.66	1,821,109
02 Oct 17	109.32000 +0.00	109.50	108.53	109.22	1,842,903
29 Sep 17	109.32000 +0.30	109.74	109.00	109.11	1,201,973
28 Sep 17	109.02000 -0.62	109.51	108.05	109.13	1,911,837
27 Sep 17	109.64000 +1.37	109.94	108.13	108.53	3,826,055
26 Sep 17	108.27000 -0.55	109.52	108.23	109.15	1,517,506
25 Sep 17	108.82000 +0.66	108.90	107.42	107.91	3,396,050
22 Sep 17	108.16000 +1.37	108.55	106.29	106.43	1,798,003
21 Sep 17	106.79000 -0.04	107.37	106.71	107.08	1,507,162
20 Sep 17	106.83000 -0.65	107.94	106.32	107.63	2,317,696
19 Sep 17	107.48000 +0.93	107.71	106.70	106.95	1,776,492
18 Sep 17	106.55000 -0.23	106.96	106.25	106.83	3,529,959
15 Sep 17	106.78000 -0.01	107.79	106.25	106.89	3,096,288
14 Sep 17	106.79000 -0.41	107.23	106.33	106.64	1,817,835
13 Sep 17	107.20000 -0.72	107.97	107.16	107.88	1,899,804
12 Sep 17	107.92000 +0.42	108.69	106.36	107.05	3,070,470
11 Sep 17	107.50000 -0.91	109.00	106.85	108.83	5,551,106
08 Sep 17	108.41000 -0.51	109.44	107.91	108.77	3,107,638
07 Sep 17	108.92000 +0.87	109.49	108.12	108.41	3,896,613
06 Sep 17	108.05000 +1.62	109.13	106.62	107.05	5,135,192
05 Sep 17	106.43000 -0.92	107.56	105.94	106.64	5,381,827
01 Sep 17	107.35000 +0.88	107.58	106.36	106.53	2,191,038
31 Aug 17	106.47000 +0.54	106.81	105.96	106.49	2,069,421
30 Aug 17	105.93000 +0.81	106.31	104.66	105.28	1,976,326
29 Aug 17	105.12000 +0.36	105.34	103.76	103.99	2,430,137
28 Aug 17	104.76000 +0.17	105.24	104.53	104.88	1,639,729
25 Aug 17	104.59000 +0.00	105.43	104.46	104.87	1,576,764
24 Aug 17	104.59000 +1.13	105.21	103.36	103.60	2,978,187
23 Aug 17	103.46000 -0.26	103.92	102.81	103.43	2,482,542
22 Aug 17	103.72000 +0.83	105.10	103.36	104.87	2,916,895
21 Aug 17	102.89000 -1.52	104.84	102.84	104.52	4,273,291
18 Aug 17	104.41000 -0.27	104.96	103.43	104.20	5,160,073
17 Aug 17	104.68000 -6.42	110.95	104.62	110.69	9,729,687
16 Aug 17	111.10000 -0.48	111.89	110.54	111.82	2,493,478
15 Aug 17	111.58000 +1.89	111.78	109.43	110.02	5,782,014
14 Aug 17	109.69000 +0.88	109.93	108.90	109.34	4,362,920
11 Aug 17	108.81000 -0.09	109.68	108.22	108.77	4,600,501
10 Aug 17	108.90000 -0.76	109.84	107.90	108.80	4,163,394
09 Aug 17	109.66000 +1.15	110.11	108.06	108.84	7,502,604
08 Aug 17	108.51000 -3.66	112.56	108.07	112.20	9,359,212
07 Aug 17	112.17000 +0.78	114.00	111.05	111.50	3,803,391
04 Aug 17	111.39000 -0.38	113.92	110.10	113.50	8,066,687
03 Aug 17	111.77000 -3.48	113.85	111.00	113.69	8,716,377
02 Aug 17	115.25000 -1.53	116.44	114.12	115.65	9,910,675
01 Aug 17	116.78000 -2.13	119.38	116.33	118.79	5,458,565
31 Jul 17	118.91000 +1.53	121.77	117.87	118.00	8,051,400
28 Jul 17	117.38000 +1.75	117.66	115.00	115.25	7,788,142
27 Jul 17	115.63000 +9.65	120.00	103.50	103.50	29,475,900
26 Jul 17	105.98000 +2.80	106.06	103.02	103.56	5,268,371
25 Jul 17	103.18000 -0.36	104.05	102.71	103.69	3,011,088
24 Jul 17	103.54000 -1.04	104.44	102.46	104.34	4,945,714
21 Jul 17	104.58000 +1.24	104.94	102.68	102.68	3,489,338
20 Jul 17	103.34000 +0.59	103.47	102.83	102.93	3,038,783
19 Jul 17	102.75000 +1.44	103.07	101.20	101.50	3,555,283
18 Jul 17	101.30500 -0.39	101.38	100.51	100.94	2,191,814
17 Jul 17	101.70000 +0.35	101.81	101.22	101.38	3,113,180
14 Jul 17	101.35000 -0.28	101.90	101.24	101.61	2,783,660
13 Jul 17	101.63000 -0.87	102.68	101.42	102.49	4,567,519
12 Jul 17	102.50000 +0.66	103.46	102.33	102.80	2,994,793
11 Jul 17	101.84000 -1.82	103.61	101.15	103.23	5,064,628
10 Jul 17	103.66000 -1.48	105.37	103.64	105.00	5,384,349
07 Jul 17	105.14000 +1.70	105.41	103.42	103.75	2,684,151
06 Jul 17	103.44000 -0.63	103.76	102.80	103.76	2,705,276
05 Jul 17	104.07000 +1.65	104.12	101.88	102.81	2,746,475
03 Jul 17	102.42000 -0.04	103.14	101.91	101.98	1,591,065
30 Jun 17	102.46000 +1.00	102.81	101.76	102.19	2,913,113
29 Jun 17	101.46000 -1.22	102.54	101.07	102.40	3,642,617
28 Jun 17	102.68000 +1.18	102.84	100.56	101.80	2,906,190
27 Jun 17	101.50000 -0.71	102.61	101.49	101.84	2,811,433
26 Jun 17	102.21000 +0.80	102.28	101.44	101.66	2,311,232
23 Jun 17	101.41000 -0.50	102.03	101.28	101.81	2,416,889
22 Jun 17	101.91000 -0.59	102.69	101.37	102.69	2,311,034
21 Jun 17	102.50000 +0.02	103.74	102.05	103.74	3,062,996
20 Jun 17	102.48000 -1.63	103.39	102.44	102.52	3,564,635
19 Jun 17	104.11000 +0.62	104.16	103.25	103.73	1,979,490
16 Jun 17	103.49000 +1.32	103.72	101.65	101.65	3,516,779
15 Jun 17	102.17000 +0.92	102.30	100.60	100.88	1,581,401
14 Jun 17	101.25000 -0.62	102.31	100.83	102.19	2,674,244
13 Jun 17	101.87000 +0.33	102.08	101.15	101.61	2,344,370
12 Jun 17	101.54000 +1.43	101.56	100.02	100.37	1,993,194
09 Jun 17	100.11000 -0.66	101.26	99.85	100.86	4,264,674
08 Jun 17	100.77000 -0.17	101.26	100.44	101.11	2,575,658
07 Jun 17	100.94000 -0.26	101.50	100.69	101.01	2,338,732
06 Jun 17	101.20000 +0.10	101.71	100.65	101.00	1,986,585
05 Jun 17	101.10000 +0.12	101.63	100.89	101.10	3,014,188
02 Jun 17	100.98000 -2.37	101.07	98.50	100.12	7,832,110
01 Jun 17	103.35000 +0.98	103.40	102.01	103.00	2,423,608
31 May 17	102.37000 +0.84	102.50	101.51	101.70	3,112,944
30 May 17	101.53000 +0.18	101.66	100.54	101.21	1,728,298
26 May 17	101.35000 +0.19	101.53	100.91	101.23	1,918,377
25 May 17	101.16000 +1.18	101.43	100.03	100.27	1,831,378
24 May 17	99.98000 +0.45	100.06	99.43	99.49	1,934,130
23 May 17	99.53000 +0.08	99.54	99.06	99.37	1,386,524
22 May 17	99.45000 +0.83	99.56	98.44	98.48	1,989,728
19 May 17	98.62000 +0.27	98.92	97.89	98.34	2,780,930
18 May 17	98.35000 +1.05	98.65	96.80	97.15	2,183,202
17 May 17	97.30000 -1.02	98.08	97.23	97.70	2,801,983
16 May 17	98.32000 -0.13	98.76	98.15	98.39	2,192,147
15 May 17	98.45000 +1.28	98.54	96.76	97.01	3,328,395
12 May 17	97.17000 +0.71	97.30	96.25	96.57	1,940,901
11 May 17	96.46000 -0.17	96.60	95.87	96.53	2,995,725
10 May 17	96.63000 -0.45	97.50	95.85	96.97	2,916,746
09 May 17	97.08000 +0.38	97.43	96.17	96.63	2,502,837
08 May 17	96.70000 -2.59	99.65	96.42	99.50	4,581,224
05 May 17	99.29000 +0.19	99.53	98.64	99.35	1,852,437
04 May 17	99.10000 +1.59	99.13	97.59	98.31	3,339,770
03 May 17	97.51000 -6.50	99.62	95.50	98.95	63,360
02 May 17	104.01000 +0.04	104.43	103.60	104.19	2,222,864
01 May 17	103.97000 -0.52	104.41	103.59	104.29	1,403,831
28 Apr 17	104.49000 -0.67	105.28	104.29	105.03	1,573,742
27 Apr 17	105.16000 +0.30	105.68	104.65	105.26	1,501,265
26 Apr 17	104.86000 -0.15	105.15	104.31	104.51	1,417,865
25 Apr 17	105.01000 +0.87	105.22	104.09	104.14	1,297,922
24 Apr 17	104.14000 +1.45	104.19	103.10	104.00	1,887,063
21 Apr 17	102.69000 -0.35	103.48	102.49	103.04	1,528,866
20 Apr 17	103.04000 +0.97	103.32	102.23	102.34	1,218,209
19 Apr 17	102.07000 +0.14	102.56	101.78	102.10	1,113,025
18 Apr 17	101.93000 +0.07	102.47	100.08	101.57	1,570,970
17 Apr 17	101.86000 +0.60	102.00	101.36	101.95	1,215,383
13 Apr 17	101.26000 -0.69	102.26	101.24	102.26	1,218,656
12 Apr 17	101.95000 -0.14	102.10	101.49	101.73	1,812,265
11 Apr 17	102.09000 -0.05	102.43	101.33	101.88	908,733
10 Apr 17	102.14000 -0.05	102.68	101.79	102.16	979,983
07 Apr 17	102.19000 +0.44	102.42	101.46	101.87	1,601,267
06 Apr 17	101.75000 -0.18	101.91	101.45	101.89	1,087,075
05 Apr 17	101.93000 +0.48	103.01	101.24	101.81	1,693,915
04 Apr 17	101.45000 +0.18	101.53	100.86	101.33	1,143,284
03 Apr 17	101.27000 -1.12	102.57	101.02	102.23	1,637,602
31 Mar 17	102.39000 +0.22	102.62	101.98	102.14	1,374,619
30 Mar 17	102.17000 +0.04	102.44	101.77	102.07	1,225,705
29 Mar 17	102.13000 -1.15	103.03	101.88	102.91	2,245,094
28 Mar 17	103.28000 +0.37	103.62	102.21	102.53	1,485,979
27 Mar 17	102.91000 -0.47	103.26	102.37	102.73	1,504,466
24 Mar 17	103.38000 -0.14	104.17	103.06	103.75	1,359,886
23 Mar 17	103.52000 -0.16	104.25	103.10	103.49	1,010,177
22 Mar 17	103.68000 +0.56	103.74	102.89	103.35	2,011,038
21 Mar 17	103.12000 -1.33	104.96	102.99	104.90	1,612,663
20 Mar 17	104.45000 -0.66	105.18	104.22	105.17	1,323,403
17 Mar 17	105.11000 +0.86	105.20	104.03	104.31	2,890,349
16 Mar 17	104.25000 -0.42	104.89	103.90	104.65	1,231,091
15 Mar 17	104.67000 +0.70	104.79	103.65	104.27	1,500,187
14 Mar 17	103.97000 -0.87	104.76	103.69	104.66	1,848,326
13 Mar 17	104.84000 +0.29	104.90	104.14	104.49	1,802,650
10 Mar 17	104.55000 +1.15	104.63	103.54	103.87	1,556,780
09 Mar 17	103.40000 -0.31	104.08	102.92	103.57	1,393,832
08 Mar 17	103.71000 -0.56	104.13	103.34	103.62	1,577,185
07 Mar 17	104.27000 -0.68	104.85	103.90	104.54	1,881,528
06 Mar 17	104.95000 +0.45	105.00	103.88	103.88	1,678,307
03 Mar 17	104.50000 +0.43	104.61	103.63	103.95	1,216,370
02 Mar 17	104.07000 -0.46	104.37	103.86	104.14	1,697,190
01 Mar 17	104.53000 +1.91	104.71	103.23	103.66	1,828,233
28 Feb 17	102.62000 -0.08	102.81	102.24	102.68	2,060,663
27 Feb 17	102.70000 -0.30	103.14	102.47	102.93	1,188,346
24 Feb 17	103.00000 +1.36	103.01	101.30	101.63	1,774,494
23 Feb 17	101.64000 +1.22	101.78	100.49	100.79	1,459,263
22 Feb 17	100.42000 +1.20	100.68	99.09	99.09	1,677,855
21 Feb 17	99.22000 -0.46	99.59	98.75	99.39	2,099,415
17 Feb 17	99.68000 -0.20	99.70	98.82	99.60	1,577,550
16 Feb 17	99.88000 +0.23	99.88	99.19	99.59	1,314,754
15 Feb 17	99.65000 +0.21	99.65	98.54	98.89	1,579,762
14 Feb 17	99.44000 +0.86	99.60	98.32	98.42	1,615,005
13 Feb 17	98.58000 +0.76	98.60	98.06	98.06	1,500,759
10 Feb 17	97.82000 +0.17	98.30	97.46	97.70	1,214,696
09 Feb 17	97.65000 +1.07	97.99	96.31	96.77	3,380,808
08 Feb 17	96.58000 +0.29	97.06	96.05	96.19	1,297,972
07 Feb 17	96.29000 -0.18	96.86	95.91	96.50	1,521,355
06 Feb 17	96.47000 -0.40	97.07	96.07	96.68	1,770,640
03 Feb 17	96.87000 +0.55	97.40	96.51	97.21	2,936,592
02 Feb 17	96.32000 +1.07	97.19	95.03	95.23	3,975,500
01 Feb 17	95.25000 -5.74	97.32	94.11	96.03	80,137
31 Jan 17	100.99000 -0.98	102.13	100.77	101.79	2,610,235
30 Jan 17	101.97000 +0.26	102.01	100.90	101.56	1,648,288
27 Jan 17	101.71000 -0.33	102.15	101.18	101.44	1,804,455
26 Jan 17	102.04000 -0.66	102.66	102.00	102.41	2,119,697
25 Jan 17	102.70000 -0.54	103.65	102.38	103.46	1,979,432
24 Jan 17	103.24000 +1.04	103.35	102.14	102.25	1,687,913
23 Jan 17	102.20000 -1.04	103.10	101.86	102.81	1,486,737
20 Jan 17	103.24000 +0.27	103.74	102.80	103.00	1,653,207
19 Jan 17	102.97000 +0.06	103.26	102.70	102.79	1,530,993
18 Jan 17	102.91000 -0.16	103.49	102.73	103.49	1,485,900
17 Jan 17	103.07000 -0.70	103.54	102.89	103.32	1,276,993
13 Jan 17	103.77000 -0.03	104.09	103.17	103.77	1,628,270
12 Jan 17	103.80000 +0.60	103.92	102.24	102.98	1,546,666
11 Jan 17	103.20000 +1.00	103.58	102.27	102.27	1,783,842
10 Jan 17	102.20000 -0.27	103.04	102.04	102.25	1,639,355
09 Jan 17	102.47000 -0.64	103.24	102.47	102.95	1,379,273
06 Jan 17	103.11000 +0.07	103.27	102.27	103.23	2,016,595
05 Jan 17	103.04000 -0.62	103.89	102.40	103.46	2,215,362
04 Jan 17	103.66000 +0.16	103.98	103.25	103.41	2,498,459
03 Jan 17	103.50000 +0.72	103.58	102.31	102.38	2,227,449
30 Dec 16	102.78000 -0.67	103.44	102.00	103.38	2,008,839
29 Dec 16	103.45000 +0.40	103.85	103.00	103.27	1,264,492
28 Dec 16	103.05000 -0.26	103.88	103.02	103.53	1,559,082
27 Dec 16	103.31000 +0.38	103.78	102.78	102.86	929,959
23 Dec 16	102.93000 +0.33	102.96	102.51	102.52	777,989
22 Dec 16	102.60000 +0.13	102.81	101.89	102.64	1,568,211
21 Dec 16	102.47000 +0.14	102.82	101.69	102.26	2,042,866
20 Dec 16	102.33000 +1.24	102.66	101.40	101.74	2,396,875
19 Dec 16	101.09000 +0.24	101.60	100.58	100.72	1,993,229
16 Dec 16	100.85000 +2.09	101.58	99.34	100.32	5,682,594
15 Dec 16	98.76000 +1.07	99.13	97.51	97.82	1,717,955
14 Dec 16	97.69000 -0.71	98.85	97.52	98.40	1,896,926
13 Dec 16	98.40000 +0.34	99.25	98.04	98.64	2,093,816
12 Dec 16	98.06000 -0.16	98.55	97.84	98.13	1,769,933
09 Dec 16	98.22000 +0.03	98.30	97.57	98.07	3,350,650
08 Dec 16	98.19000 +0.62	98.36	97.36	97.53	2,075,682
07 Dec 16	97.57000 +1.57	97.72	95.33	95.33	2,245,264
06 Dec 16	96.00000 -0.05	96.45	95.15	96.15	1,817,753
05 Dec 16	96.05000 +0.81	96.22	95.45	95.86	2,485,664
02 Dec 16	95.24000 -0.53	96.10	94.99	95.46	1,711,203
01 Dec 16	95.77000 -0.25	96.19	95.20	95.99	2,056,944
30 Nov 16	96.02000 -1.02	97.54	96.01	97.14	2,812,477
29 Nov 16	97.04000 +0.47	97.37	96.43	96.71	1,590,936
28 Nov 16	96.57000 -0.35	96.94	96.00	96.63	1,968,349
25 Nov 16	96.92000 +0.27	97.15	96.50	96.68	724,798
23 Nov 16	96.65000 +0.26	97.43	96.47	96.59	2,968,015
22 Nov 16	96.39000 +0.80	96.59	95.34	95.65	2,433,464
21 Nov 16	95.59000 +1.20	95.62	94.38	94.47	2,251,978
18 Nov 16	94.39000 +0.01	94.60	93.95	94.31	1,636,557
17 Nov 16	94.38000 +1.11	94.43	93.09	93.15	2,031,794
16 Nov 16	93.27000 +0.93	93.35	91.60	92.34	1,962,015
15 Nov 16	92.34000 +0.45	92.62	91.88	92.13	2,034,154
14 Nov 16	91.89000 +0.81	92.36	90.90	91.40	2,961,381
11 Nov 16	91.08000 -0.31	91.94	90.45	90.94	2,098,022
10 Nov 16	91.39000 +0.49	91.89	90.13	91.44	2,555,420
09 Nov 16	90.90000 -0.25	91.20	87.58	87.89	2,861,443
08 Nov 16	91.15000 +0.55	91.60	90.55	90.75	1,668,288
07 Nov 16	90.60000 +1.52	90.86	89.94	90.35	2,244,789
04 Nov 16	89.08000 -0.25	89.75	88.03	88.03	2,093,152
03 Nov 16	89.33000 -0.65	90.00	88.91	89.97	2,514,517
02 Nov 16	89.98000 +3.06	90.89	88.10	88.10	5,357,148
01 Nov 16	86.92000 -0.14	87.50	86.53	87.30	3,065,622
31 Oct 16	87.06000 -0.10	87.71	86.98	87.57	2,488,570
28 Oct 16	87.16000 +0.50	87.65	86.60	86.74	2,129,318
27 Oct 16	86.66000 -0.53	87.43	86.63	87.36	1,773,701
26 Oct 16	87.19000 -0.31	87.74	87.02	87.26	1,331,494
25 Oct 16	87.50000 -0.17	87.75	87.20	87.55	1,299,210
24 Oct 16	87.67000 +0.95	87.81	87.19	87.34	1,025,500
21 Oct 16	86.72000 -0.12	86.82	85.48	86.49	1,277,715
20 Oct 16	86.84000 -0.59	87.56	86.49	87.20	1,420,374
19 Oct 16	87.43000 +0.05	87.73	87.34	87.58	906,356
18 Oct 16	87.38000 +0.14	88.37	87.32	88.12	1,109,553
17 Oct 16	87.24000 -0.32	87.70	86.98	87.58	1,235,269
14 Oct 16	87.56000 +0.67	88.05	86.91	87.32	1,381,436
13 Oct 16	86.89000 +0.02	87.19	85.95	86.43	1,367,227
12 Oct 16	86.87000 +0.78	87.13	86.07	86.28	1,138,975
11 Oct 16	86.09000 -1.68	87.67	85.72	87.67	1,963,464
10 Oct 16	87.77000 +0.40	88.23	87.63	87.74	1,021,300
07 Oct 16	87.37000 -0.19	87.79	86.86	87.79	1,580,128
06 Oct 16	87.56000 -0.02	87.70	86.78	87.25	1,341,061
05 Oct 16	87.58000 +0.41	87.78	87.08	87.64	1,315,461
04 Oct 16	87.17000 -0.46	87.99	86.95	87.82	1,529,772
03 Oct 16	87.63000 -0.57	88.16	87.55	88.16	1,364,044
30 Sep 16	88.20000 +0.99	88.49	87.17	87.39	2,689,838
29 Sep 16	87.21000 -0.24	88.17	87.20	87.41	1,629,029
28 Sep 16	87.45000 -1.50	89.09	87.11	89.09	2,095,348
27 Sep 16	88.95000 +0.76	89.07	88.10	88.28	1,269,438
26 Sep 16	88.19000 -0.28	88.45	87.86	87.91	1,102,582
23 Sep 16	88.47000 -0.99	89.24	88.45	88.65	1,431,964
22 Sep 16	89.46000 +0.58	89.81	89.17	89.53	1,622,524
21 Sep 16	88.88000 +1.09	88.97	87.71	87.82	1,796,977
20 Sep 16	87.79000 +1.23	88.09	86.93	87.12	1,738,728
19 Sep 16	86.56000 -0.19	87.40	86.45	87.09	1,690,886
16 Sep 16	86.75000 -0.73	87.18	86.21	87.15	2,632,442
15 Sep 16	87.48000 +0.79	87.79	86.23	86.48	1,452,086
14 Sep 16	86.69000 +0.00	87.24	86.45	86.86	1,173,229
13 Sep 16	86.69000 -1.45	87.79	86.36	87.32	1,939,880
12 Sep 16	88.14000 +1.57	88.24	86.33	86.46	1,893,661
09 Sep 16	86.57000 -2.90	88.99	86.55	88.57	2,013,806
08 Sep 16	89.47000 -0.49	90.07	89.33	89.71	1,241,788
07 Sep 16	89.96000 +0.10	89.99	89.15	89.20	1,228,772
06 Sep 16	89.86000 -0.53	90.14	89.44	89.72	1,728,777
02 Sep 16	90.39000 -0.24	90.99	90.06	90.88	1,737,076
01 Sep 16	90.63000 +0.82	90.63	89.66	90.02	1,775,623
31 Aug 16	89.81000 +0.02	90.03	89.41	89.68	1,300,693
30 Aug 16	89.79000 +0.20	90.06	89.50	89.81	1,322,414
29 Aug 16	89.59000 -0.20	90.30	89.49	89.84	1,108,761
26 Aug 16	89.79000 +0.02	90.60	89.32	89.96	1,365,827
25 Aug 16	89.77000 +0.09	89.98	89.30	89.72	1,049,001
24 Aug 16	89.68000 -0.30	89.91	89.54	89.81	1,121,715
23 Aug 16	89.98000 +0.07	90.19	89.78	90.08	1,181,866
22 Aug 16	89.91000 +0.06	90.02	89.54	89.82	1,110,448
19 Aug 16	89.85000 +0.02	89.97	89.10	89.52	1,436,610
18 Aug 16	89.83000 +0.50	89.90	89.39	89.57	1,025,356
17 Aug 16	89.33000 -0.23	89.86	88.79	89.80	1,773,478
16 Aug 16	89.56000 -0.79	90.25	89.55	90.04	939,936
15 Aug 16	90.35000 +0.22	90.66	90.16	90.48	919,296
12 Aug 16	90.13000 -0.27	90.40	90.01	90.03	929,675
11 Aug 16	90.40000 +0.36	90.65	90.01	90.09	1,375,864
10 Aug 16	90.04000 +0.07	90.12	89.51	89.93	1,102,025
09 Aug 16	89.97000 +0.53	90.34	89.44	89.44	1,332,599
08 Aug 16	89.44000 -0.23	89.88	89.18	89.59	1,831,005
05 Aug 16	89.67000 +1.26	89.72	88.54	89.00	1,959,276
04 Aug 16	88.41000 +0.22	88.66	88.03	88.11	1,484,048
03 Aug 16	88.19000 +0.22	88.30	87.55	88.24	2,249,647
02 Aug 16	87.97000 -0.70	88.94	87.86	88.70	2,384,471
01 Aug 16	88.67000 -0.28	89.71	87.85	88.06	3,353,733
29 Jul 16	88.95000 -2.78	91.38	88.93	91.38	3,899,670
28 Jul 16	91.73000 -3.20	93.00	91.37	93.00	3,609,572
27 Jul 16	94.93000 -0.79	95.73	94.75	95.66	2,050,448
26 Jul 16	95.72000 +0.43	96.00	95.08	95.56	1,412,448
25 Jul 16	95.29000 -0.15	95.36	94.87	95.16	1,247,870
22 Jul 16	95.44000 +0.56	95.69	94.75	95.51	1,221,373
21 Jul 16	94.88000 -0.51	95.42	94.39	95.10	1,262,395
20 Jul 16	95.39000 +0.37	95.64	95.04	95.56	1,090,135
19 Jul 16	95.02000 +0.09	95.05	94.66	94.85	925,542
18 Jul 16	94.93000 -0.13	95.38	94.81	95.29	879,741
15 Jul 16	95.06000 -0.15	95.77	94.93	95.70	1,356,035
14 Jul 16	95.21000 +0.07	95.78	95.01	95.75	1,330,874
13 Jul 16	95.14000 +0.33	95.39	94.67	95.29	1,365,475
12 Jul 16	94.81000 -0.33	95.73	94.75	95.58	2,265,507
11 Jul 16	95.14000 +0.67	95.64	94.84	95.00	1,822,542
08 Jul 16	94.47000 +0.97	94.59	93.64	94.12	2,148,166
07 Jul 16	93.50000 +0.08	93.68	92.87	93.17	1,734,868
06 Jul 16	93.42000 +0.11	93.63	92.68	93.43	2,299,435
05 Jul 16	93.31000 +0.56	93.65	92.33	92.53	2,940,489
01 Jul 16	92.75000 +0.88	92.97	91.79	92.00	2,456,786
30 Jun 16	91.87000 +2.74	91.87	88.73	89.37	2,944,786
29 Jun 16	89.13000 +1.21	89.34	88.28	88.47	2,274,421
28 Jun 16	87.92000 +2.26	87.94	85.95	86.31	2,531,140
27 Jun 16	85.66000 -1.06	86.40	85.23	85.94	2,609,431
24 Jun 16	86.72000 -3.22	88.48	86.04	86.23	4,044,490
23 Jun 16	89.94000 +1.12	89.94	89.12	89.74	1,364,084
22 Jun 16	88.82000 -0.52	89.76	88.74	89.66	1,504,403
21 Jun 16	89.34000 +0.30	89.52	88.92	89.30	1,725,600
20 Jun 16	89.04000 +1.43	89.46	88.56	88.67	2,061,740
17 Jun 16	87.61000 -0.42	88.15	86.93	88.09	2,708,741
16 Jun 16	88.03000 +0.42	88.18	86.92	87.21	1,469,419
15 Jun 16	87.61000 +0.12	88.01	87.23	87.53	2,080,455
14 Jun 16	87.49000 +0.33	87.58	86.97	86.97	2,348,466
13 Jun 16	87.16000 +0.07	87.67	86.91	87.02	3,191,446
10 Jun 16	87.09000 -0.54	87.31	86.52	86.55	1,635,720
09 Jun 16	87.63000 +0.41	87.66	86.88	87.03	1,517,709
08 Jun 16	87.22000 +0.35	87.23	86.31	86.60	1,797,346
07 Jun 16	86.87000 -0.82	87.97	86.79	87.70	2,480,957
06 Jun 16	87.69000 +0.36	88.00	87.36	87.52	1,392,932
03 Jun 16	87.33000 -0.76	87.65	86.72	87.65	1,399,914
02 Jun 16	88.09000 -0.03	88.12	87.51	88.04	1,092,520
01 Jun 16	88.12000 +0.28	88.18	87.45	87.60	1,685,793
31 May 16	87.84000 -0.20	88.37	87.33	88.37	2,035,480
27 May 16	88.04000 +0.34	88.08	87.53	87.74	1,078,085
26 May 16	87.70000 +0.18	87.93	87.09	87.39	1,042,476
25 May 16	87.52000 +0.06	88.01	87.43	87.67	1,405,090
24 May 16	87.46000 +2.21	87.49	85.86	85.99	2,163,954
23 May 16	85.25000 -0.22	85.70	85.20	85.49	1,076,031
20 May 16	85.47000 +0.33	86.08	85.29	85.46	1,381,976
19 May 16	85.14000 -0.46	85.26	84.36	84.76	1,493,913
18 May 16	85.60000 +0.25	86.01	84.91	85.28	1,272,770
17 May 16	85.35000 -1.35	86.85	85.09	86.33	1,508,553
16 May 16	86.70000 +0.94	87.00	85.90	86.03	1,732,414
13 May 16	85.76000 -0.78	86.87	85.74	86.42	1,862,020
12 May 16	86.54000 -0.13	87.31	86.11	87.31	1,692,622
11 May 16	86.67000 -1.83	88.49	86.66	88.19	1,954,758
10 May 16	88.50000 +1.34	88.53	87.16	87.43	4,131,779
09 May 16	87.16000 +0.31	87.68	86.77	87.15	3,340,876
06 May 16	86.85000 +0.40	87.12	86.09	86.14	4,489,637
05 May 16	86.45000 -1.94	87.91	86.28	86.67	5,092,706
04 May 16	88.39000 -0.42	88.74	87.87	88.32	1,192,758
03 May 16	88.81000 -0.62	89.49	87.85	89.19	3,258,693
02 May 16	89.43000 +0.99	89.60	88.21	88.24	2,228,290
29 Apr 16	88.44000 -0.66	88.89	87.77	88.40	2,293,003
28 Apr 16	89.10000 -1.02	90.89	87.40	87.84	2,953,665
27 Apr 16	90.12000 +0.33	90.45	89.61	89.73	2,406,460
26 Apr 16	89.79000 +0.21	90.33	89.32	89.82	1,631,851
25 Apr 16	89.58000 -0.07	89.63	89.00	89.54	1,143,191
22 Apr 16	89.65000 +0.30	89.81	88.89	89.11	1,413,760
21 Apr 16	89.35000 -0.77	90.71	89.23	90.62	1,538,920
20 Apr 16	90.12000 -0.62	90.79	90.10	90.68	1,898,883
19 Apr 16	90.74000 +0.04	91.00	90.27	91.00	1,910,955
18 Apr 16	90.70000 +0.55	90.76	89.71	89.96	1,301,015
15 Apr 16	90.15000 -0.11	90.83	89.75	90.83	1,750,766
14 Apr 16	90.26000 +0.02	90.64	89.96	90.53	1,802,528
13 Apr 16	90.24000 +0.13	90.54	89.70	90.54	1,663,479
12 Apr 16	90.11000 +0.40	90.16	89.41	89.93	1,503,853
11 Apr 16	89.71000 -0.62	90.99	89.69	90.95	1,561,594
08 Apr 16	90.33000 +0.53	90.68	89.94	90.32	1,086,721
07 Apr 16	89.80000 -1.04	90.45	89.41	90.07	1,655,275
06 Apr 16	90.84000 +1.09	90.94	89.34	89.69	1,886,283
05 Apr 16	89.75000 +0.04	90.69	89.39	90.69	1,783,667
04 Apr 16	89.71000 -0.55	90.40	89.47	90.08	1,179,093
01 Apr 16	90.26000 +0.55	90.37	88.74	88.74	1,626,486
31 Mar 16	89.71000 +0.56	90.00	89.07	89.07	1,482,384
30 Mar 16	89.15000 -0.28	89.78	89.06	89.71	1,506,775
29 Mar 16	89.43000 +1.13	89.46	88.25	88.42	1,711,455
28 Mar 16	88.30000 -0.45	88.96	88.23	88.80	1,325,131
24 Mar 16	88.75000 +0.22	88.77	87.77	88.23	1,035,411
23 Mar 16	88.53000 -0.11	88.79	88.21	88.56	1,189,072
22 Mar 16	88.64000 -0.37	89.01	88.41	88.79	1,215,637
21 Mar 16	89.01000 +0.37	89.33	88.14	88.21	1,575,212
18 Mar 16	88.64000 -0.20	89.24	88.02	89.24	3,207,912
17 Mar 16	88.84000 +1.18	89.09	87.62	87.76	1,482,159
16 Mar 16	87.66000 +0.34	87.88	86.71	86.99	1,087,995
15 Mar 16	87.32000 +0.05	87.34	86.41	86.55	1,195,064
14 Mar 16	87.27000 +0.00	87.44	86.57	86.81	1,311,980
11 Mar 16	87.27000 +2.07	87.49	85.67	86.31	1,863,537
10 Mar 16	85.20000 -0.52	86.75	84.36	86.21	1,528,377
09 Mar 16	85.72000 +0.23	85.77	85.03	85.33	1,636,663
08 Mar 16	85.49000 -0.60	86.14	85.05	85.60	1,739,047
07 Mar 16	86.09000 -0.10	86.46	85.48	85.48	1,400,721
04 Mar 16	86.19000 +0.54	86.36	85.33	85.91	1,582,697
03 Mar 16	85.65000 +0.00	85.72	84.85	84.85	1,700,511
02 Mar 16	85.65000 -1.12	86.36	85.01	86.36	2,059,346
01 Mar 16	86.77000 +2.08	86.77	85.26	85.62	1,579,881
29 Feb 16	84.69000 -0.97	86.04	84.67	85.41	1,925,525
26 Feb 16	85.66000 -0.26	86.57	85.22	86.54	1,402,965
25 Feb 16	85.92000 +0.66	86.12	84.83	86.11	1,426,273
24 Feb 16	85.26000 +0.41	85.47	83.09	83.92	1,727,228
23 Feb 16	84.85000 -1.55	86.48	84.69	86.12	1,863,451
22 Feb 16	86.40000 +0.84	86.76	85.94	85.99	1,618,578
19 Feb 16	85.56000 +0.65	85.69	84.39	84.82	2,065,341
18 Feb 16	84.91000 -0.42	85.70	84.76	85.48	1,563,108
17 Feb 16	85.33000 +1.55	85.44	83.90	84.18	1,907,795
16 Feb 16	83.78000 +2.04	84.02	82.59	83.05	2,065,408
12 Feb 16	81.74000 +1.53	81.88	80.57	81.27	1,518,711
11 Feb 16	80.21000 -0.62	80.55	79.08	79.38	2,842,420
10 Feb 16	80.83000 +0.16	82.57	80.59	81.82	1,872,768
09 Feb 16	80.67000 -0.58	81.83	80.35	80.95	2,247,529
08 Feb 16	81.25000 -0.06	81.50	78.98	80.40	2,347,026
05 Feb 16	81.31000 -1.49	82.99	80.94	82.80	2,248,295
04 Feb 16	82.80000 +0.65	82.90	81.55	82.03	1,822,780
03 Feb 16	82.15000 -0.02	83.24	80.81	83.12	3,048,627
02 Feb 16	82.17000 -0.80	82.95	81.70	82.73	3,690,293
01 Feb 16	82.97000 -0.12	83.42	80.54	80.72	2,837,504
29 Jan 16	83.09000 +2.34	83.12	81.17	81.52	2,836,363
28 Jan 16	80.75000 +0.27	81.52	80.49	81.00	2,015,593
27 Jan 16	80.48000 -0.41	81.83	79.89	80.98	1,719,699
26 Jan 16	80.89000 +0.80	81.45	80.05	80.09	1,665,207
25 Jan 16	80.09000 -1.02	81.01	79.99	80.37	1,798,479
22 Jan 16	81.11000 +1.86	81.18	79.82	80.83	1,940,151
21 Jan 16	79.25000 +1.03	79.98	77.77	78.69	2,672,433
20 Jan 16	78.22000 -0.89	79.04	76.90	78.09	3,056,544
19 Jan 16	79.11000 +1.19	79.46	78.26	78.92	2,522,998
15 Jan 16	77.92000 -1.07	78.40	76.65	76.84	2,967,815
14 Jan 16	78.99000 +1.65	79.51	77.50	77.60	2,864,121
13 Jan 16	77.34000 -2.13	79.80	77.12	79.34	1,860,019
12 Jan 16	79.47000 +0.96	79.50	78.43	78.86	1,975,167
11 Jan 16	78.51000 +0.38	79.03	77.71	78.45	2,127,341
08 Jan 16	78.13000 -0.65	79.25	77.80	78.93	2,486,959
07 Jan 16	78.78000 -2.48	80.35	78.46	79.64	5,031,269
06 Jan 16	81.26000 -1.01	81.71	80.88	81.08	1,511,025
05 Jan 16	82.27000 +0.20	83.21	81.82	82.66	2,036,731
04 Jan 16	82.07000 -2.65	83.19	81.25	82.93	2,246,327
31 Dec 15	84.72000 -1.66	86.34	84.55	85.78	1,420,087
30 Dec 15	86.38000 -0.46	87.10	86.33	86.74	744,493
29 Dec 15	86.84000 +1.09	87.25	86.44	86.50	975,897
28 Dec 15	85.75000 -0.19	85.92	85.02	85.45	968,014
24 Dec 15	85.94000 +0.21	86.32	85.66	85.92	640,237
23 Dec 15	85.73000 +0.87	85.96	84.86	85.39	1,056,644
22 Dec 15	84.86000 +0.72	85.23	83.66	84.76	1,772,474
21 Dec 15	84.14000 +0.86	84.19	83.28	83.81	1,432,790
18 Dec 15	83.28000 -1.53	84.68	83.21	84.13	3,879,447
17 Dec 15	84.81000 -1.39	86.73	84.76	86.29	1,756,248
16 Dec 15	86.20000 +0.73	86.36	84.73	86.06	1,535,104
15 Dec 15	85.47000 +0.87	86.07	84.91	85.31	1,830,748
14 Dec 15	84.60000 +1.27	84.73	83.24	83.66	1,536,881
11 Dec 15	83.33000 -2.13	84.91	83.14	84.29	1,945,425
10 Dec 15	85.46000 +0.51	86.30	84.70	85.08	1,748,732
09 Dec 15	84.95000 -1.37	86.61	84.48	85.65	1,486,533
08 Dec 15	86.32000 -0.28	86.67	85.37	85.78	1,659,841
07 Dec 15	86.60000 -0.83	87.37	86.22	87.05	1,295,511
04 Dec 15	87.43000 +2.17	87.54	85.44	85.44	1,531,130
03 Dec 15	85.26000 -1.65	87.14	84.94	86.96	1,585,311
02 Dec 15	86.91000 -0.65	87.90	86.81	87.33	1,586,631
01 Dec 15	87.56000 +1.30	87.97	86.49	86.81	1,391,943
30 Nov 15	86.26000 -0.43	87.08	86.18	86.97	2,379,412
27 Nov 15	86.69000 +0.28	87.04	86.23	86.48	488,812
25 Nov 15	86.41000 -0.30	86.88	86.36	86.74	752,258
24 Nov 15	86.71000 -0.64	87.25	85.88	86.99	1,101,445
23 Nov 15	87.35000 +0.06	87.63	87.00	87.26	1,174,416
20 Nov 15	87.29000 +0.90	87.65	86.49	86.94	1,800,140
19 Nov 15	86.39000 -0.11	86.73	86.26	86.61	1,059,362
18 Nov 15	86.50000 +0.61	86.55	85.45	86.28	1,390,799
17 Nov 15	85.89000 -0.63	86.63	85.58	86.45	1,419,341
16 Nov 15	86.52000 +1.47	86.54	85.06	85.16	1,133,598
13 Nov 15	85.05000 -1.17	86.67	85.00	85.87	1,289,432
12 Nov 15	86.22000 -0.96	87.36	86.21	87.00	1,189,118
11 Nov 15	87.18000 +0.23	87.95	86.80	87.38	1,214,686
10 Nov 15	86.95000 +0.19	87.30	86.31	86.47	1,547,193
09 Nov 15	86.76000 -0.87	87.20	86.20	87.04	1,369,839
06 Nov 15	87.63000 +0.65	87.88	86.25	86.71	1,686,008
05 Nov 15	86.98000 +0.02	87.39	86.50	87.31	1,312,124
04 Nov 15	86.96000 +0.23	87.39	86.83	87.16	1,594,059
03 Nov 15	86.73000 -0.26	87.20	86.47	86.88	1,706,059
02 Nov 15	86.99000 +0.00	87.46	86.44	86.99	1,903,722
30 Oct 15	86.99000 -1.37	88.65	86.96	88.36	3,040,209
29 Oct 15	88.36000 +0.45	88.53	86.57	87.91	2,476,242
28 Oct 15	87.91000 -2.42	89.25	86.90	88.32	3,400,797
27 Oct 15	90.33000 +0.22	90.38	89.09	90.11	2,031,642
26 Oct 15	90.11000 -0.42	90.67	89.73	90.23	2,297,383
23 Oct 15	90.53000 +0.84	90.60	89.68	90.00	1,833,003
22 Oct 15	89.69000 +2.24	89.82	87.72	87.93	2,104,382
21 Oct 15	87.45000 +0.03	88.48	87.32	87.70	1,609,229
20 Oct 15	87.42000 +0.12	87.62	86.95	87.06	1,309,225
19 Oct 15	87.30000 +0.61	87.60	86.50	86.57	1,439,545
16 Oct 15	86.69000 +0.72	86.98	85.92	86.30	1,844,495
15 Oct 15	85.97000 +0.83	85.97	84.93	85.62	1,233,892
14 Oct 15	85.14000 -0.02	85.90	84.94	85.30	1,227,649
13 Oct 15	85.16000 -0.52	85.71	84.87	85.21	1,402,319
12 Oct 15	85.68000 +0.44	85.77	85.03	85.03	1,045,736
09 Oct 15	85.24000 +0.12	85.99	84.98	85.36	2,190,100
08 Oct 15	85.12000 +1.47	85.44	83.22	83.56	2,131,284
07 Oct 15	83.65000 +1.21	83.86	82.59	82.59	1,717,687
06 Oct 15	82.44000 -0.26	82.91	82.23	82.46	1,887,814
05 Oct 15	82.70000 +1.34	83.03	81.89	82.20	1,904,594
02 Oct 15	81.36000 +0.47	81.38	78.74	79.80	2,738,077
01 Oct 15	80.89000 +0.59	81.18	80.00	80.91	2,209,067
30 Sep 15	80.30000 +1.21	80.43	79.29	80.14	2,510,682
29 Sep 15	79.09000 +0.47	79.28	78.30	78.56	2,046,194
28 Sep 15	78.62000 -1.68	80.43	78.53	79.98	1,816,138
25 Sep 15	80.30000 +0.72	81.47	79.37	80.44	2,231,761
24 Sep 15	79.58000 +0.21	79.87	78.12	78.61	1,793,852
23 Sep 15	79.37000 +0.18	79.78	78.87	79.36	1,157,639
22 Sep 15	79.19000 -0.71	79.31	78.19	78.44	1,753,064
21 Sep 15	79.90000 +0.89	80.38	79.06	79.38	1,671,406
18 Sep 15	79.01000 -0.42	79.99	78.54	78.56	3,876,446
17 Sep 15	79.43000 -0.16	80.67	79.21	79.68	2,013,052
16 Sep 15	79.59000 +0.70	79.80	78.76	78.93	1,739,625
15 Sep 15	78.89000 +1.13	79.29	77.70	77.92	1,706,312
14 Sep 15	77.76000 -0.55	78.74	77.57	78.48	1,411,292
11 Sep 15	78.31000 +0.39	78.37	77.21	77.28	1,508,926
10 Sep 15	77.92000 +0.41	78.78	77.08	77.10	2,214,576
09 Sep 15	77.51000 -0.69	78.97	77.33	78.49	3,022,701
08 Sep 15	78.20000 +2.05	78.25	77.02	77.34	1,764,401
04 Sep 15	76.15000 -1.40	76.90	75.73	76.24	1,858,821
03 Sep 15	77.55000 +0.46	78.09	77.02	77.10	1,952,093
02 Sep 15	77.09000 +1.99	77.11	75.45	76.06	2,689,466
01 Sep 15	75.10000 -2.22	76.11	74.66	75.46	2,658,259
31 Aug 15	77.32000 -1.09	78.40	77.11	77.86	2,364,536
28 Aug 15	78.41000 +0.38	78.80	77.75	77.76	2,596,739
27 Aug 15	78.03000 +0.23	78.87	76.47	78.32	3,004,632
26 Aug 15	77.80000 +4.28	77.89	74.96	75.62	4,492,909
25 Aug 15	73.52000 -2.76	78.61	73.45	78.50	3,565,061
24 Aug 15	76.28000 -2.95	77.78	64.29	75.21	6,545,621
21 Aug 15	79.23000 -3.48	82.33	79.23	81.84	3,103,859
20 Aug 15	82.71000 -1.76	84.01	82.71	83.71	2,275,383
19 Aug 15	84.47000 -0.22	85.21	84.05	84.39	1,874,898
18 Aug 15	84.69000 -0.01	85.15	84.08	84.32	2,615,335
17 Aug 15	84.70000 +1.71	84.77	82.58	82.82	3,366,649
14 Aug 15	82.99000 +0.54	83.17	81.94	82.16	2,018,368
13 Aug 15	82.45000 +0.90	82.99	81.32	81.52	2,000,830
12 Aug 15	81.55000 +0.22	81.70	80.15	80.74	1,871,449
11 Aug 15	81.33000 -0.27	81.90	80.75	81.26	1,938,365
10 Aug 15	81.60000 +1.31	81.96	81.00	81.01	2,032,083
07 Aug 15	80.29000 -0.01	80.46	79.71	80.18	1,162,306
06 Aug 15	80.30000 -1.54	81.88	80.08	81.78	1,505,398
05 Aug 15	81.84000 +1.16	82.07	81.00	81.78	1,929,539
04 Aug 15	80.68000 +0.57	81.39	80.14	80.54	2,749,339
03 Aug 15	80.11000 +0.34	80.13	78.51	78.59	2,291,267
31 Jul 15	79.77000 -0.36	80.55	79.31	80.20	2,983,959
30 Jul 15	80.13000 -2.21	81.97	78.36	80.00	4,688,136
29 Jul 15	82.34000 +1.76	82.51	80.38	80.45	2,744,699
28 Jul 15	80.58000 +0.86	80.69	79.41	79.76	1,540,063
27 Jul 15	79.72000 -0.06	79.96	79.22	79.61	1,649,795
24 Jul 15	79.78000 -1.16	81.05	79.67	81.03	1,935,584
23 Jul 15	80.94000 -0.75	81.53	80.72	81.42	1,368,577
22 Jul 15	81.69000 +0.28	82.11	81.46	81.63	1,529,111
21 Jul 15	81.41000 -0.76	82.28	81.13	82.18	1,964,296
20 Jul 15	82.17000 -0.22	82.39	81.92	82.26	1,522,473
17 Jul 15	82.39000 -0.51	83.01	82.25	83.01	1,846,361
16 Jul 15	82.90000 +0.40	83.04	82.32	82.89	1,546,127
15 Jul 15	82.50000 +0.61	82.57	81.50	81.95	2,390,576
14 Jul 15	81.89000 +0.16	82.01	81.48	81.72	1,387,056
13 Jul 15	81.73000 +0.21	82.30	81.64	81.85	1,337,739
10 Jul 15	81.52000 +0.83	81.87	81.08	81.86	1,371,085
09 Jul 15	80.69000 +0.66	81.41	80.65	81.15	1,588,076
08 Jul 15	80.03000 -1.04	80.80	79.98	80.72	1,615,780
07 Jul 15	81.07000 +0.24	81.24	79.85	80.97	1,747,574
06 Jul 15	80.83000 +0.00	80.94	80.00	80.00	1,503,644
02 Jul 15	80.83000 -0.06	81.26	80.35	81.23	1,792,027
01 Jul 15	80.89000 +0.66	81.19	79.51	79.51	1,821,155
30 Jun 15	80.23000 -0.68	81.66	79.80	81.39	2,688,846
29 Jun 15	80.91000 -2.40	82.80	80.85	82.80	1,774,197
26 Jun 15	83.31000 -0.04	83.84	83.03	83.78	2,889,750
25 Jun 15	83.35000 -0.28	83.89	83.22	83.71	1,200,144
24 Jun 15	83.63000 -1.14	84.76	83.60	84.64	1,548,316
23 Jun 15	84.77000 -0.23	85.29	84.53	85.29	958,821
22 Jun 15	85.00000 +0.59	85.46	84.61	84.61	1,401,927
19 Jun 15	84.41000 -0.17	84.68	83.93	84.45	2,906,357
18 Jun 15	84.58000 +1.31	84.80	83.37	83.62	1,556,465
17 Jun 15	83.27500 +0.00	83.75	82.77	83.61	1,134,563
16 Jun 15	83.27500 +0.36	83.41	82.52	82.84	1,499,857
15 Jun 15	82.92000 -0.93	83.44	82.43	83.25	1,679,680
12 Jun 15	83.85000 -0.77	84.45	83.65	84.15	1,144,565
11 Jun 15	84.62000 +0.44	84.89	84.20	84.50	1,438,403
10 Jun 15	84.17500 +1.01	84.64	82.84	82.96	1,625,429
09 Jun 15	83.16000 -0.34	83.60	82.86	83.37	1,569,472
08 Jun 15	83.50000 -0.76	84.49	83.41	83.94	1,531,931
05 Jun 15	84.26000 +0.18	84.57	83.23	84.10	1,353,920
04 Jun 15	84.08000 -1.38	85.32	83.93	84.93	1,689,573
03 Jun 15	85.46500 +0.01	85.88	85.12	85.77	1,738,389
02 Jun 15	85.45000 +0.15	85.68	84.34	84.77	2,033,469
01 Jun 15	85.30000 -0.21	85.98	84.51	85.70	1,617,500
29 May 15	85.51000 -0.46	86.00	85.08	85.96	2,188,945
28 May 15	85.97000 +0.06	86.29	85.61	85.87	1,297,452
27 May 15	85.91000 +0.49	86.03	85.28	85.46	2,017,388
26 May 15	85.42000 -1.40	86.82	85.22	86.55	1,867,570
22 May 15	86.82000 -0.45	87.44	86.81	87.19	1,499,264
21 May 15	87.27000 -0.16	87.62	87.08	87.36	1,517,448
20 May 15	87.43000 -0.47	88.06	87.42	88.06	1,767,733
19 May 15	87.90000 +0.42	88.12	87.42	87.80	1,875,725
18 May 15	87.48000 -0.29	87.81	87.01	87.37	1,593,347
15 May 15	87.77000 -0.22	88.40	87.51	88.25	1,607,075
14 May 15	87.99000 +1.68	88.03	86.52	86.97	1,892,400
13 May 15	86.31000 -0.45	87.26	86.20	86.65	1,951,042
12 May 15	86.76000 -0.45	87.20	85.85	86.84	1,549,814
11 May 15	87.21000 -0.14	87.72	87.06	87.28	1,701,327
08 May 15	87.35000 +1.06	87.81	86.77	86.82	1,465,071
07 May 15	86.29500 +0.88	86.59	84.98	85.62	1,656,908
06 May 15	85.41000 -0.20	86.17	84.79	85.72	1,610,354
05 May 15	85.61000 -0.89	86.56	85.15	86.56	1,534,377
04 May 15	86.50000 +0.47	86.99	86.12	86.46	1,992,482
01 May 15	86.03000 +1.49	86.28	84.52	84.53	2,086,031
30 Apr 15	84.54000 -0.85	86.00	84.32	85.22	2,194,397
29 Apr 15	85.39000 -0.22	85.94	84.76	85.08	1,914,618
28 Apr 15	85.61000 +0.91	85.64	84.37	84.80	1,639,374
27 Apr 15	84.70000 -0.30	85.46	84.52	85.42	1,466,950
24 Apr 15	84.99500 -0.77	85.65	84.32	85.65	1,187,070
23 Apr 15	85.76500 +0.46	86.10	85.02	85.12	1,000,080
22 Apr 15	85.31000 +0.21	85.49	84.61	85.14	993,563
21 Apr 15	85.10000 +0.30	86.12	84.80	85.16	1,552,471
20 Apr 15	84.80000 +1.27	84.90	83.60	83.84	1,412,630
17 Apr 15	83.53000 -1.85	85.01	83.30	84.64	1,965,598
16 Apr 15	85.38000 -0.38	85.75	85.25	85.56	1,463,359
15 Apr 15	85.76000 +0.14	86.08	85.61	85.90	1,481,227
14 Apr 15	85.62000 -0.30	86.14	85.20	85.74	1,366,759
13 Apr 15	85.92000 -0.42	86.70	85.76	86.12	1,331,739
10 Apr 15	86.34000 -0.26	86.79	86.16	86.76	1,857,474
09 Apr 15	86.60000 +0.03	86.74	85.67	86.45	1,155,351
08 Apr 15	86.57000 +0.71	86.70	85.53	85.69	1,328,525
07 Apr 15	85.85500 -0.39	86.63	85.82	86.23	1,039,589
06 Apr 15	86.25000 +0.33	86.66	85.42	85.66	1,449,702
02 Apr 15	85.92000 +0.66	86.58	85.47	85.85	1,699,873
01 Apr 15	85.26000 -0.38	85.73	84.33	85.73	1,502,882
31 Mar 15	85.64000 -0.25	86.34	85.18	85.35	1,682,183
30 Mar 15	85.89000 +1.26	86.17	84.92	84.96	1,139,776
27 Mar 15	84.63000 +0.22	84.91	84.20	84.34	1,424,992
26 Mar 15	84.41000 -0.33	84.77	83.91	84.26	1,599,903
25 Mar 15	84.74000 -2.22	87.15	84.74	87.13	1,707,068
24 Mar 15	86.96500 -0.34	87.60	86.96	87.15	1,167,837
23 Mar 15	87.30500 -0.46	88.02	87.29	88.02	1,593,071
20 Mar 15	87.77000 +0.40	88.00	87.48	87.80	4,119,092
19 Mar 15	87.37000 +0.02	87.79	87.27	87.38	2,143,890
18 Mar 15	87.35000 +0.71	87.76	85.56	86.63	1,928,036
17 Mar 15	86.64000 -0.71	87.32	86.56	86.91	1,986,173
16 Mar 15	87.35000 +1.47	87.53	86.20	86.52	1,663,763
13 Mar 15	85.88000 -0.51	86.47	85.32	86.09	1,650,621
12 Mar 15	86.39000 +1.40	86.49	85.12	85.41	1,190,710
11 Mar 15	84.98500 -0.17	85.44	84.64	84.99	1,721,823
10 Mar 15	85.15000 -1.69	86.31	85.15	86.06	1,915,348
09 Mar 15	86.84000 +0.84	87.00	85.86	86.40	1,481,848
06 Mar 15	85.99500 -0.75	86.97	85.84	86.33	2,010,986
05 Mar 15	86.75000 +0.18	86.91	86.26	86.59	2,728,568
04 Mar 15	86.57500 -2.13	88.30	86.52	88.25	3,306,010
03 Mar 15	88.70000 -1.48	89.99	88.33	89.55	3,012,171
02 Mar 15	90.18000 +1.34	90.23	88.58	88.88	1,771,365
27 Feb 15	88.84000 +0.00	89.44	88.45	88.85	1,815,944
26 Feb 15	88.84000 -0.23	89.25	88.61	89.19	1,426,287
25 Feb 15	89.07000 -0.19	89.70	88.79	89.33	1,617,915
24 Feb 15	89.26000 +0.09	89.38	88.51	89.17	1,418,717
23 Feb 15	89.17000 +0.49	89.24	88.23	88.73	1,801,431
20 Feb 15	88.68500 +0.95	88.75	87.04	87.81	2,010,949
19 Feb 15	87.73000 +0.14	87.83	86.86	87.61	1,568,519
18 Feb 15	87.59000 +0.48	87.73	86.60	86.60	1,764,197
17 Feb 15	87.11000 -1.64	88.07	86.54	87.76	3,990,945
13 Feb 15	88.75000 +1.00	88.75	87.78	87.95	1,936,987
12 Feb 15	87.74500 +0.93	87.79	86.98	87.20	1,872,978
11 Feb 15	86.82000 +0.30	87.23	86.30	86.71	1,816,225
10 Feb 15	86.52000 +0.51	86.75	85.65	86.19	2,552,171
09 Feb 15	86.01000 -0.43	86.49	85.74	86.01	1,700,893
06 Feb 15	86.44000 -0.73	87.35	86.23	87.15	2,391,236
05 Feb 15	87.17000 +0.59	87.19	85.89	86.43	2,151,327
04 Feb 15	86.58000 +1.44	87.18	85.67	87.14	3,659,204
03 Feb 15	85.14000 +1.70	85.36	83.51	84.18	3,448,977
02 Feb 15	83.44000 +0.91	83.50	81.71	81.82	2,810,151
30 Jan 15	82.53000 -1.82	84.24	82.47	83.96	4,076,699
29 Jan 15	84.35000 -0.18	84.82	83.50	84.45	2,968,940
28 Jan 15	84.53000 -1.10	86.30	84.46	85.86	2,136,996
27 Jan 15	85.63000 -0.94	86.44	84.78	85.71	1,697,276
26 Jan 15	86.57000 -0.28	86.89	85.49	86.25	1,527,596
23 Jan 15	86.85000 +0.24	87.18	86.39	86.65	2,088,011
22 Jan 15	86.61000 +2.05	86.79	84.00	85.00	1,980,007
21 Jan 15	84.56000 -0.41	85.15	84.10	84.56	1,729,877
20 Jan 15	84.97000 +0.40	85.22	83.79	84.83	1,572,181
16 Jan 15	84.57000 +0.87	84.64	83.16	83.56	2,261,450
15 Jan 15	83.70000 -0.04	84.34	83.33	83.87	1,434,838
14 Jan 15	83.73500 -0.25	83.99	82.97	83.08	1,792,204
13 Jan 15	83.98000 -0.16	85.50	83.29	84.80	1,924,069
12 Jan 15	84.14500 -0.42	85.04	83.81	84.72	1,326,100
09 Jan 15	84.56000 -0.61	85.19	84.11	85.05	1,725,240
08 Jan 15	85.17000 +1.91	85.18	83.64	83.96	3,358,749
07 Jan 15	83.26000 +0.72	83.32	81.80	82.22	2,078,972
06 Jan 15	82.53500 -0.69	83.74	81.96	83.30	2,569,709
05 Jan 15	83.23000 -0.06	84.44	82.95	83.25	3,273,231
02 Jan 15	83.29000 -0.08	84.18	82.52	82.98	1,872,279
31 Dec 14	83.37000 -0.74	84.87	83.36	84.38	1,805,520
30 Dec 14	84.11000 -0.76	84.91	84.01	84.74	1,427,678
29 Dec 14	84.87000 -0.33	85.24	84.82	85.02	1,242,621
26 Dec 14	85.20000 -0.04	85.91	85.13	85.57	1,006,527
24 Dec 14	85.24000 +0.07	85.61	85.03	85.13	1,060,288
23 Dec 14	85.17000 -0.53	86.47	85.14	86.31	2,343,955
22 Dec 14	85.70000 +0.99	85.72	84.61	84.72	1,672,130
19 Dec 14	84.71000 -0.97	86.15	84.66	85.45	4,230,483
18 Dec 14	85.68000 +1.00	85.94	85.03	85.87	3,535,524
17 Dec 14	84.68500 +1.77	84.86	82.62	82.62	1,906,227
16 Dec 14	82.91000 +0.13	84.07	82.43	82.77	1,989,960
15 Dec 14	82.78000 +0.28	83.42	82.04	82.81	1,848,890
12 Dec 14	82.50000 -2.10	84.65	82.50	83.47	2,415,621
11 Dec 14	84.60000 +0.47	85.57	84.43	85.53	1,976,754
10 Dec 14	84.13000 -1.13	85.54	83.98	84.56	2,024,896
09 Dec 14	85.25500 -0.33	85.55	84.36	85.18	1,943,754
08 Dec 14	85.59000 -0.23	86.01	85.05	85.36	1,674,151
05 Dec 14	85.82000 -0.24	85.92	85.11	85.79	1,792,105
04 Dec 14	86.05500 +0.11	86.42	85.73	86.06	1,553,066
03 Dec 14	85.94000 +0.14	86.00	84.99	85.49	1,878,416
02 Dec 14	85.80000 -0.27	86.54	85.62	86.45	1,676,123
01 Dec 14	86.07000 +0.43	86.50	85.00	85.18	2,054,985
28 Nov 14	85.64000 +0.78	86.26	84.81	85.26	1,267,266
26 Nov 14	84.86000 +0.34	84.96	84.36	84.72	1,997,058
25 Nov 14	84.52000 -0.27	85.07	84.49	84.69	1,852,610
24 Nov 14	84.78500 +0.65	84.92	84.43	84.51	2,295,447
21 Nov 14	84.14000 +0.03	85.22	83.81	85.22	2,692,005
20 Nov 14	84.11500 -0.15	84.42	83.60	84.28	2,507,416
19 Nov 14	84.27000 -0.48	84.79	84.06	84.79	2,362,385
18 Nov 14	84.75000 -0.09	85.12	84.45	84.85	1,807,257
17 Nov 14	84.84000 +0.09	85.08	84.54	84.70	1,531,819
14 Nov 14	84.75000 -0.66	85.53	84.46	85.41	1,853,091
13 Nov 14	85.41000 +0.21	85.89	84.98	85.43	1,451,594
12 Nov 14	85.20500 +0.26	85.54	84.63	84.77	1,516,225
11 Nov 14	84.95000 -0.17	85.32	84.64	85.09	1,267,082
10 Nov 14	85.12000 +0.75	85.28	84.06	84.31	1,611,442
07 Nov 14	84.37500 -0.37	84.98	83.68	84.87	2,441,261
06 Nov 14	84.74500 +0.44	85.10	84.15	84.66	2,126,487
05 Nov 14	84.30000 +1.15	84.38	83.33	83.78	2,325,867
04 Nov 14	83.15000 +1.41	83.36	82.00	82.35	2,508,301
03 Nov 14	81.74000 -0.04	82.47	81.48	81.50	2,707,632
31 Oct 14	81.78000 +2.83	81.99	79.86	80.61	3,712,308
30 Oct 14	78.95000 +1.03	79.39	77.30	77.89	2,113,807
29 Oct 14	77.92000 +0.66	78.10	76.93	77.09	1,357,079
28 Oct 14	77.26000 +0.79	77.32	76.22	76.94	2,314,789
27 Oct 14	76.47000 +0.27	76.60	75.95	76.25	1,103,391
24 Oct 14	76.20000 +0.76	76.25	75.47	75.78	1,131,834
23 Oct 14	75.44000 +0.83	76.20	75.22	75.75	1,462,300
22 Oct 14	74.61000 -0.19	75.18	74.56	75.01	1,416,149
21 Oct 14	74.80500 +1.46	74.89	73.25	73.63	1,565,250
20 Oct 14	73.35000 +0.67	73.39	72.35	72.54	2,125,360
17 Oct 14	72.68000 +1.05	72.98	71.51	72.51	1,700,389
16 Oct 14	71.63000 -0.15	72.15	70.69	70.79	2,179,303
15 Oct 14	71.78000 -0.86	72.34	70.50	72.00	2,482,932
14 Oct 14	72.64000 +0.69	72.98	72.25	72.56	2,088,129
13 Oct 14	71.95000 -0.71	73.12	71.93	72.82	2,058,736
10 Oct 14	72.66000 -0.53	73.82	72.65	73.25	2,395,942
09 Oct 14	73.19000 -1.59	74.95	73.16	74.80	1,972,846
08 Oct 14	74.78000 +1.26	74.98	73.26	73.50	2,078,845
07 Oct 14	73.52000 -1.00	74.50	73.48	74.34	2,233,272
06 Oct 14	74.52000 -0.33	75.04	74.29	74.96	2,919,471
03 Oct 14	74.85000 +2.35	75.04	73.55	73.56	4,475,419
02 Oct 14	72.50000 +1.08	72.63	71.51	71.71	3,007,958
01 Oct 14	71.42000 -11.66	73.08	71.41	73.03	3,540,258
30 Sep 14	83.08000 +0.27	83.45	82.70	83.34	2,358,037
29 Sep 14	82.81000 +0.22	82.91	81.91	82.06	1,689,400
26 Sep 14	82.59000 +0.23	82.76	81.80	82.24	1,663,719
25 Sep 14	82.36000 -1.57	83.61	82.32	83.61	1,724,374
24 Sep 14	83.93000 +1.32	84.06	82.39	82.52	1,353,979
23 Sep 14	82.61000 -0.48	83.09	82.59	82.94	1,094,400
22 Sep 14	83.09000 -0.79	83.77	82.77	83.42	1,090,600
19 Sep 14	83.88000 -0.31	84.68	83.56	84.55	2,696,400
18 Sep 14	84.19000 +0.84	84.31	83.31	83.49	1,835,800
17 Sep 14	83.35000 -0.06	83.51	82.81	83.47	1,625,100
16 Sep 14	83.41000 -0.05	83.56	82.56	82.56	1,582,600
15 Sep 14	83.46000 +0.44	83.61	82.55	82.94	1,412,400
12 Sep 14	83.02000 -0.18	83.38	82.33	83.26	1,924,800
11 Sep 14	83.20000 -0.41	83.41	82.69	83.30	1,534,000
10 Sep 14	83.61000 +0.00	83.65	82.92	83.32	1,457,400
09 Sep 14	83.61000 -0.48	84.05	83.45	83.85	1,140,900
08 Sep 14	84.09000 -0.25	84.48	83.74	83.91	980,200
05 Sep 14	84.34000 +0.53	84.37	83.62	83.69	1,367,900
04 Sep 14	83.81000 +0.03	84.44	83.63	83.67	1,006,500
03 Sep 14	83.78000 +0.09	84.16	83.60	84.09	1,212,700
02 Sep 14	83.69000 +0.21	83.94	83.27	83.68	1,374,800
29 Aug 14	83.48000 -0.02	83.95	82.91	83.95	1,773,300
28 Aug 14	83.50000 -0.17	83.72	83.03	83.03	948,000
27 Aug 14	83.67000 -0.15	83.97	83.43	83.75	983,300
26 Aug 14	83.82000 +0.20	84.23	83.42	83.60	1,217,400
25 Aug 14	83.62000 +0.13	83.94	83.27	83.63	962,800
22 Aug 14	83.49000 -0.40	84.20	83.28	84.05	1,041,600
21 Aug 14	83.89000 +0.32	84.07	83.27	83.57	923,700
20 Aug 14	83.57000 +0.14	83.68	82.79	83.36	1,228,000
19 Aug 14	83.43000 +0.18	83.55	82.95	83.01	958,100
18 Aug 14	83.25000 +0.98	83.33	82.50	82.62	1,072,400
15 Aug 14	82.27000 -0.12	83.15	81.67	83.14	1,885,300
14 Aug 14	82.39000 +0.39	83.78	81.69	83.78	905,600
13 Aug 14	82.00000 +0.73	82.07	81.17	81.74	1,206,300
12 Aug 14	81.27000 -0.07	81.68	80.93	81.11	1,165,300
11 Aug 14	81.34000 +0.22	81.74	81.16	81.21	1,120,300
08 Aug 14	81.12000 +1.05	81.28	80.20	80.20	1,463,800
07 Aug 14	80.07000 -0.29	80.97	79.81	80.68	1,504,300
06 Aug 14	80.36000 -0.12	80.67	80.14	80.42	1,184,200
05 Aug 14	80.48000 -0.73	81.23	80.16	81.23	1,750,900
04 Aug 14	81.21000 -0.33	81.50	80.59	81.32	2,411,400
01 Aug 14	81.54000 +0.23	81.83	80.87	80.87	1,922,300
31 Jul 14	81.31000 -0.84	82.50	80.93	82.23	1,865,900
30 Jul 14	82.15000 +0.28	82.46	81.71	82.33	1,898,900
29 Jul 14	81.87000 -0.62	82.69	81.87	82.64	1,505,300
28 Jul 14	82.49000 -0.12	82.61	81.91	82.47	1,005,200
25 Jul 14	82.61000 +0.18	82.62	82.04	82.52	1,364,100
24 Jul 14	82.43000 +0.60	82.51	81.59	81.60	1,443,800
23 Jul 14	81.83000 +0.15	81.88	81.29	81.56	1,188,800
22 Jul 14	81.68000 +0.70	81.79	81.03	81.16	949,100
21 Jul 14	80.98000 -0.05	81.07	80.41	80.59	1,141,800
18 Jul 14	81.03000 +1.07	81.15	80.02	80.43	1,583,900
17 Jul 14	79.96000 -0.54	80.53	79.86	80.04	1,214,900
16 Jul 14	80.50000 +0.16	80.68	80.32	80.65	1,121,700
15 Jul 14	80.34000 +0.00	80.71	79.89	80.35	1,059,600
14 Jul 14	80.34000 +0.21	80.50	80.16	80.39	913,000
11 Jul 14	80.13000 -0.01	80.30	79.62	80.27	1,217,800
10 Jul 14	80.14500 -0.33	80.80	79.77	80.80	1,085,700
09 Jul 14	80.47000 +0.00	80.72	80.19	80.67	1,074,600
08 Jul 14	80.47000 +0.03	80.80	80.12	80.36	1,723,800
07 Jul 14	80.44000 -0.15	80.52	80.10	80.18	1,255,300
03 Jul 14	80.59000 +0.37	80.61	80.00	80.00	883,300
02 Jul 14	80.22000 -0.15	80.35	79.61	80.01	1,591,100
01 Jul 14	80.37000 +1.09	80.56	79.20	79.62	1,871,900
30 Jun 14	79.28000 -0.20	79.49	78.82	79.13	1,275,500
27 Jun 14	79.48000 +0.37	79.55	78.86	79.06	1,553,900
26 Jun 14	79.11000 -0.14	79.28	78.63	79.28	1,000,200
25 Jun 14	79.25000 +0.19	79.44	78.61	78.76	1,182,400
24 Jun 14	79.06000 -0.16	79.63	78.85	79.15	1,189,600
23 Jun 14	79.22000 -0.23	79.59	78.86	79.36	1,049,200
20 Jun 14	79.45000 +0.99	79.66	78.50	78.86	3,984,800
19 Jun 14	78.46000 -0.15	78.92	78.35	78.88	1,875,600
18 Jun 14	78.61000 +0.39	78.70	77.92	78.22	2,551,400
17 Jun 14	78.22000 -0.43	78.82	78.21	78.48	2,226,100
16 Jun 14	78.65000 -0.16	79.13	78.45	78.47	1,170,100
13 Jun 14	78.81000 +0.56	79.07	78.25	78.54	1,233,700
12 Jun 14	78.25000 -0.29	78.63	77.95	78.08	1,331,900
11 Jun 14	78.54000 -0.86	78.96	78.10	78.60	1,827,400
10 Jun 14	79.40000 -0.60	80.37	79.37	79.72	2,255,400
09 Jun 14	80.00000 +0.39	80.13	79.53	79.58	1,460,100
06 Jun 14	79.61000 +0.91	79.67	78.80	79.17	1,608,700
05 Jun 14	78.70000 -0.13	78.84	78.02	78.79	1,725,800
04 Jun 14	78.83000 +0.12	78.84	78.08	78.33	2,659,100
03 Jun 14	78.71000 -0.67	79.38	78.54	78.92	2,615,800
02 Jun 14	79.38000 -0.30	79.92	79.15	79.65	1,116,700
30 May 14	79.68000 +0.12	79.88	79.37	79.75	2,530,400
29 May 14	79.56000 +0.69	79.57	78.90	79.18	1,210,500
28 May 14	78.87000 -0.43	79.79	78.81	79.72	1,426,100
27 May 14	79.30000 +0.45	79.30	78.86	79.01	1,335,400
23 May 14	78.85000 +0.77	78.88	78.14	78.32	1,103,100
22 May 14	78.08000 +0.36	78.28	77.52	77.89	1,132,200
21 May 14	77.72000 +0.16	78.07	77.42	78.07	1,481,600
20 May 14	77.56000 -0.49	78.15	77.37	78.15	1,880,500
19 May 14	78.05000 +0.24	78.12	77.36	77.52	1,277,500
16 May 14	77.81000 +1.06	77.84	76.45	76.91	2,084,100
15 May 14	76.75000 -1.34	78.00	76.47	77.85	2,406,600
14 May 14	78.09000 -0.83	79.10	77.94	79.02	1,144,500
13 May 14	78.92000 +0.03	79.12	78.60	78.90	1,416,000
12 May 14	78.89000 +0.82	79.12	77.99	77.99	1,502,800
09 May 14	78.07000 +0.22	78.26	77.51	77.62	1,540,400
08 May 14	77.85000 +0.39	78.17	77.14	77.32	2,093,000
07 May 14	77.46000 +0.40	77.52	76.46	77.25	2,406,400
06 May 14	77.06000 -0.81	77.60	76.97	77.44	1,924,100
05 May 14	77.87000 +0.33	77.95	76.75	77.28	1,389,500
02 May 14	77.54000 -0.08	78.20	77.30	77.70	2,004,600
01 May 14	77.62000 -0.34	78.27	77.37	77.97	1,469,000
30 Apr 14	77.96000 +0.97	78.35	76.04	76.05	2,429,500
29 Apr 14	76.99000 +1.31	77.13	76.02	76.16	2,152,500
28 Apr 14	75.68000 +0.02	76.53	74.99	76.04	2,413,700
25 Apr 14	75.66000 -0.96	76.68	75.50	76.24	1,637,700
24 Apr 14	76.62000 +0.33	77.02	76.32	76.84	1,744,900
23 Apr 14	76.29000 -0.04	76.54	75.86	75.86	1,582,600
22 Apr 14	76.33000 +0.27	76.61	75.76	76.13	1,355,100
21 Apr 14	76.06000 -0.25	76.44	75.77	75.77	1,054,800
17 Apr 14	76.31000 +0.88	76.45	75.20	75.24	2,322,900
16 Apr 14	75.43000 +0.35	75.70	74.69	75.70	2,195,400
15 Apr 14	75.08000 +0.84	75.13	73.80	74.30	2,401,900
14 Apr 14	74.24000 +0.51	74.57	73.38	74.41	2,255,600
11 Apr 14	73.73000 -1.49	75.29	73.69	74.67	3,110,000
10 Apr 14	75.22000 -0.66	78.13	75.22	78.08	4,243,200
09 Apr 14	75.88000 +0.32	75.96	75.06	75.47	1,808,300
08 Apr 14	75.56000 +0.29	75.94	75.16	75.46	1,896,100
07 Apr 14	75.27000 -0.55	76.19	75.02	75.97	1,949,900
04 Apr 14	75.82000 -1.55	77.78	75.77	77.77	2,304,500
03 Apr 14	77.37000 -0.30	78.00	77.02	77.98	1,351,500
02 Apr 14	77.67000 +0.17	77.89	77.26	77.41	1,898,600
01 Apr 14	77.50000 +0.24	77.53	76.64	77.05	2,012,800
31 Mar 14	77.26000 +0.31	77.62	76.78	77.14	1,653,400
28 Mar 14	76.95000 +0.28	77.67	76.57	77.01	1,506,000
27 Mar 14	76.67000 +0.47	76.72	75.55	76.05	2,465,600
26 Mar 14	76.20000 -0.48	77.25	76.20	77.10	1,611,900
25 Mar 14	76.68000 +0.23	77.34	76.29	76.69	1,823,200
24 Mar 14	76.45000 -1.30	78.00	76.16	77.86	2,233,000
21 Mar 14	77.75000 -0.59	79.39	77.50	79.33	5,282,000
20 Mar 14	78.34000 +0.05	78.52	77.66	77.85	1,344,000
19 Mar 14	78.29000 -0.70	79.08	77.80	79.08	1,577,300
18 Mar 14	78.99000 +0.50	79.04	78.28	78.37	1,994,300
17 Mar 14	78.49000 +0.94	78.50	77.71	77.92	2,947,400
14 Mar 14	77.55000 +0.56	77.81	76.81	77.54	2,632,100
13 Mar 14	76.99000 -0.70	77.96	76.69	77.78	3,153,500
12 Mar 14	77.69000 -0.21	77.77	77.00	77.27	1,903,500
11 Mar 14	77.90000 -0.31	78.46	77.61	78.34	1,555,800
10 Mar 14	78.21000 -0.35	78.72	77.77	78.59	1,932,400
07 Mar 14	78.56000 +0.53	78.93	78.14	78.45	1,830,400
06 Mar 14	78.03000 +0.31	78.23	77.64	77.88	1,529,200
05 Mar 14	77.72000 -0.73	78.18	77.48	78.00	1,894,800
04 Mar 14	78.45000 +1.78	78.52	77.56	77.70	2,941,500
03 Mar 14	76.67000 -1.11	77.19	76.33	77.05	1,996,300
28 Feb 14	77.78000 +0.06	78.47	77.20	77.88	2,678,200
27 Feb 14	77.72000 +0.30	77.90	77.10	77.12	2,288,100
26 Feb 14	77.42000 +0.41	77.52	76.81	77.45	2,613,300
25 Feb 14	77.01000 +0.21	77.23	76.28	76.98	1,770,000
24 Feb 14	76.80000 +0.60	77.48	76.20	76.31	1,967,300
21 Feb 14	76.20000 -0.31	76.99	76.12	76.78	2,227,400
20 Feb 14	76.51000 +0.36	76.89	75.86	76.24	1,418,300
19 Feb 14	76.15000 -0.34	76.96	75.91	76.04	1,825,900
18 Feb 14	76.49000 +0.22	76.57	75.76	76.45	2,041,800
14 Feb 14	76.27000 +0.06	76.49	75.30	75.75	1,944,800
13 Feb 14	76.21000 +0.63	76.28	75.20	75.25	2,309,300
12 Feb 14	75.58000 +0.92	75.90	74.80	75.57	4,587,400
11 Feb 14	74.66000 +0.21	74.90	74.01	74.12	2,872,700
10 Feb 14	74.45000 -0.44	75.61	73.83	75.48	2,287,000
07 Feb 14	74.89000 +0.69	74.96	73.95	74.40	1,928,800
06 Feb 14	74.20000 +0.67	74.33	73.10	73.45	2,685,100
05 Feb 14	73.53000 -1.42	76.32	72.69	76.32	3,263,300
04 Feb 14	74.95000 +0.87	77.92	71.91	77.92	4,449,500
03 Feb 14	74.08000 -2.52	76.78	73.79	76.61	3,623,500
31 Jan 14	76.60000 -0.70	77.14	75.94	76.00	2,120,400
30 Jan 14	77.30000 +0.77	77.64	76.35	76.95	1,592,500
29 Jan 14	76.53000 -0.50	77.24	76.18	76.44	1,866,100
28 Jan 14	77.03000 +0.53	77.20	76.21	76.38	1,775,900
27 Jan 14	76.50000 -0.47	77.53	76.35	76.35	1,976,300
24 Jan 14	76.97000 -2.34	78.82	76.96	78.81	2,400,900
23 Jan 14	79.31000 -1.07	82.50	78.86	81.93	1,633,100
22 Jan 14	80.38000 +0.06	80.72	80.04	80.41	1,485,700
21 Jan 14	80.32000 +0.35	80.80	79.81	80.42	1,649,400
17 Jan 14	79.97000 +0.16	80.34	79.44	79.52	3,122,100
16 Jan 14	79.81000 -0.28	80.26	79.71	80.04	1,196,200
15 Jan 14	80.09000 +0.14	80.64	79.71	80.00	2,306,600
14 Jan 14	79.95000 +0.90	80.03	78.94	79.31	1,830,500
13 Jan 14	79.05000 -1.30	80.33	78.84	80.28	2,377,700
10 Jan 14	80.35000 -0.28	81.11	79.96	81.06	1,679,200
09 Jan 14	80.63000 +0.28	83.00	80.53	83.00	1,645,500
08 Jan 14	80.35000 -0.43	80.74	79.91	80.30	2,130,000
07 Jan 14	80.78000 +0.97	81.02	79.89	79.98	1,567,500
06 Jan 14	79.81000 -0.92	80.97	79.39	80.61	1,748,400
03 Jan 14	80.73000 +0.87	81.37	80.00	80.21	2,218,900
02 Jan 14	79.86000 -0.94	80.45	79.38	80.17	2,239,200
31 Dec 13	80.79900 -0.28	81.55	80.65	81.24	1,258,100
30 Dec 13	81.08000 +0.36	81.10	80.51	80.82	818,600
27 Dec 13	80.72000 -0.03	81.14	80.56	80.96	823,500
26 Dec 13	80.75000 +0.53	80.87	80.13	80.45	997,000
24 Dec 13	80.22000 +0.28	80.29	79.60	79.78	682,900
23 Dec 13	79.94000 -0.03	80.40	79.72	80.31	1,624,400
20 Dec 13	79.97000 +0.54	80.24	78.98	79.42	4,040,400
19 Dec 13	79.42500 +0.34	79.85	78.87	79.35	2,828,400
18 Dec 13	79.09000 +1.84	79.15	77.12	77.72	3,256,300
17 Dec 13	77.25000 -0.26	77.52	76.62	76.80	1,950,100
16 Dec 13	77.51500 +0.50	77.97	77.19	77.53	1,548,100
13 Dec 13	77.02000 -0.13	77.77	76.98	77.66	1,884,800
12 Dec 13	77.15000 -0.28	77.75	77.10	77.21	3,402,400
11 Dec 13	77.43000 -1.08	78.55	77.21	78.30	3,309,300
10 Dec 13	78.51000 -0.50	79.05	78.36	78.86	2,278,500
09 Dec 13	79.01000 -0.65	79.77	78.56	79.70	2,705,600
06 Dec 13	79.66000 +1.13	79.77	79.13	79.45	2,130,700
05 Dec 13	78.53000 -0.80	79.53	78.40	78.95	2,527,300
04 Dec 13	79.33000 -1.01	80.14	78.74	79.89	2,120,200
03 Dec 13	80.34000 +0.77	80.82	79.70	80.35	3,243,100
02 Dec 13	79.57000 -0.45	80.13	79.44	79.95	1,557,600
29 Nov 13	80.02000 -0.31	80.65	79.98	80.18	951,100
27 Nov 13	80.33000 +0.02	80.51	79.96	80.30	1,211,200
26 Nov 13	80.31000 +0.19	83.82	79.80	83.18	2,641,900
25 Nov 13	80.12000 +0.11	80.40	79.94	80.00	1,921,700
22 Nov 13	80.01000 +0.23	80.04	79.56	79.65	1,765,900
21 Nov 13	79.78000 +0.73	79.87	79.13	79.32	2,192,600
20 Nov 13	79.05000 -0.66	80.13	78.81	79.91	3,275,500
19 Nov 13	79.71000 +2.35	80.44	78.28	78.80	7,722,600
18 Nov 13	77.36000 +0.03	77.70	77.14	77.36	2,006,200
15 Nov 13	77.33000 +0.36	77.40	76.55	76.87	2,674,000
14 Nov 13	76.97000 +0.52	77.43	76.51	76.64	2,494,800
13 Nov 13	76.45000 +0.73	76.50	75.24	75.65	2,775,600
12 Nov 13	75.72000 -0.04	75.90	75.39	75.69	2,064,600
11 Nov 13	75.76000 -0.25	76.04	75.50	75.83	1,328,900
08 Nov 13	76.01000 +0.68	76.03	75.21	75.44	1,570,900
07 Nov 13	75.33000 -0.50	76.41	75.21	76.15	1,745,700
06 Nov 13	75.83000 +0.32	76.05	75.32	75.34	1,427,700
05 Nov 13	75.51000 +0.00	75.67	74.74	75.25	1,329,100
04 Nov 13	75.51000 +0.20	75.91	74.95	75.72	1,800,900
01 Nov 13	75.31000 +0.28	75.48	74.89	75.35	2,109,800
31 Oct 13	75.02500 +0.72	75.25	74.01	74.26	3,106,100
30 Oct 13	74.30000 -2.05	75.91	73.77	75.91	2,471,100
29 Oct 13	76.35000 +0.68	76.66	75.57	76.04	1,917,400
28 Oct 13	75.67000 +0.16	76.08	75.15	75.32	1,877,200
25 Oct 13	75.51000 +0.10	75.70	74.96	75.70	612,045
24 Oct 13	75.41000 +0.30	75.63	75.14	75.30	534,880
23 Oct 13	75.11000 -0.34	75.31	74.82	75.24	1,266,100
22 Oct 13	75.45000 +0.75	75.75	74.64	74.92	1,556,700
21 Oct 13	74.70000 +0.51	74.75	73.89	73.99	1,410,800
18 Oct 13	74.19000 +0.11	74.50	73.87	74.15	1,962,200
17 Oct 13	74.08000 +0.36	74.15	73.25	73.41	1,608,800
16 Oct 13	73.72000 +1.40	73.79	72.72	72.95	2,066,400
15 Oct 13	72.32000 -0.54	72.71	72.18	72.54	2,040,200
14 Oct 13	72.86000 +0.35	72.89	72.14	72.36	1,124,500
11 Oct 13	72.51000 +0.70	72.53	71.22	71.26	1,225,600
10 Oct 13	71.81000 +1.53	71.93	70.61	70.84	1,597,400
09 Oct 13	70.28000 +0.04	70.60	69.91	70.25	1,612,100
08 Oct 13	70.24000 -0.78	71.24	70.17	71.14	1,712,000
07 Oct 13	71.02000 -0.50	71.35	70.52	70.89	1,003,000
04 Oct 13	71.52000 +0.42	71.61	70.94	71.26	1,413,500
03 Oct 13	71.10000 -0.92	72.00	70.89	71.71	1,552,000
02 Oct 13	72.02000 -0.14	72.11	71.66	72.00	1,970,100
01 Oct 13	72.16000 -0.22	72.58	71.89	72.58	1,691,800
30 Sep 13	72.38000 -0.18	72.51	71.89	72.31	2,005,400
27 Sep 13	72.56000 -0.36	72.73	71.61	72.71	1,590,000
26 Sep 13	72.92000 +0.40	73.20	72.57	72.83	1,366,000
25 Sep 13	72.52000 -0.43	73.22	72.32	73.09	1,334,900
24 Sep 13	72.95000 -0.18	73.30	72.29	72.45	2,185,400
23 Sep 13	73.13000 -1.30	74.62	72.71	74.20	3,461,500
20 Sep 13	74.43000 -0.25	74.88	74.36	74.76	2,742,600
19 Sep 13	74.68000 -0.06	74.95	74.48	74.89	1,887,800
18 Sep 13	74.74000 +0.58	74.86	73.75	74.17	1,884,000
17 Sep 13	74.16000 +0.06	74.41	73.90	74.24	2,614,100
16 Sep 13	74.10000 +0.01	74.93	74.03	74.85	2,229,900
13 Sep 13	74.09000 -0.09	74.33	73.46	74.23	2,144,100
12 Sep 13	74.18000 +0.17	74.51	73.75	73.91	1,521,800
11 Sep 13	74.01000 +0.27	74.11	73.18	73.36	3,492,500
10 Sep 13	73.74000 -0.05	74.38	73.74	74.38	3,594,700
09 Sep 13	73.79000 +0.66	73.94	73.14	73.14	1,936,600
06 Sep 13	73.13000 +0.79	73.28	71.37	72.45	2,637,600
05 Sep 13	72.34000 +0.29	72.38	71.79	71.83	1,329,900
04 Sep 13	72.05000 +0.64	72.12	69.76	70.09	1,904,200
03 Sep 13	71.41000 +0.25	72.45	71.00	71.98	2,068,700
30 Aug 13	71.16000 -0.14	71.31	70.76	71.29	1,715,300
29 Aug 13	71.30000 +0.36	71.64	70.42	70.78	1,614,800
28 Aug 13	70.94000 +0.00	71.40	70.85	71.12	1,810,100
27 Aug 13	70.94000 -1.09	71.58	70.90	71.22	1,858,600
26 Aug 13	72.03000 -0.25	72.48	69.89	69.89	1,252,000
23 Aug 13	72.28000 -0.16	72.56	72.01	72.48	1,501,700
22 Aug 13	72.44000 +0.61	72.64	71.90	72.01	922,000
21 Aug 13	71.83000 -0.51	72.38	71.61	72.15	1,781,900
20 Aug 13	72.34000 +0.44	72.51	71.75	71.79	1,401,000
19 Aug 13	71.90000 +0.01	72.24	71.61	71.61	1,581,800
16 Aug 13	71.89000 +0.28	72.08	71.38	71.47	2,041,800
15 Aug 13	71.61000 -1.07	72.24	71.35	72.22	1,769,300
14 Aug 13	72.68000 -0.31	73.08	72.64	72.84	1,584,800
13 Aug 13	72.99000 +0.19	73.03	72.64	72.99	2,841,900
12 Aug 13	72.80000 +0.34	72.83	71.90	72.01	1,452,700
09 Aug 13	72.46000 +0.12	72.60	71.94	72.07	1,411,000
08 Aug 13	72.34000 +0.35	72.65	71.95	72.36	1,566,600
07 Aug 13	71.99000 -0.25	72.28	71.67	72.11	1,664,000
06 Aug 13	72.24000 +0.64	72.38	71.10	71.48	1,927,000
05 Aug 13	71.60000 +0.02	71.71	71.16	71.53	2,314,600
02 Aug 13	71.58000 -0.27	71.62	70.86	71.22	2,377,900
01 Aug 13	71.85000 -0.24	72.02	70.11	70.51	2,633,400
31 Jul 13	72.09200 -0.05	72.78	72.04	72.62	2,489,300
30 Jul 13	72.14000 +0.04	72.69	72.01	72.69	1,426,600
29 Jul 13	72.10000 -0.38	72.49	71.85	72.16	1,054,800
26 Jul 13	72.48000 +0.31	72.50	71.71	72.05	1,624,900
25 Jul 13	72.17000 -0.05	72.40	71.66	72.18	1,791,200
24 Jul 13	72.22000 -0.27	72.95	72.05	72.95	1,464,900
23 Jul 13	72.49000 -0.67	73.33	72.48	73.17	1,755,000
22 Jul 13	73.16000 +0.28	73.83	72.79	73.79	1,826,200
19 Jul 13	72.88000 +0.06	73.17	72.26	73.14	2,580,300
18 Jul 13	72.82000 +0.50	73.05	72.56	72.67	1,459,200
17 Jul 13	72.32000 +0.02	72.85	72.26	72.67	2,153,100
16 Jul 13	72.30000 -0.06	72.63	72.07	72.54	1,484,900
15 Jul 13	72.36000 -1.05	73.32	72.22	73.25	2,370,900
12 Jul 13	73.41000 +1.56	73.44	71.93	71.99	3,199,500
11 Jul 13	71.85000 +0.10	72.59	71.75	72.22	2,565,900
10 Jul 13	71.75000 +0.71	71.87	70.84	70.86	1,924,100
09 Jul 13	71.04000 +0.07	71.34	70.89	71.00	1,692,700
08 Jul 13	70.97000 +0.22	71.27	70.77	70.88	1,546,400
05 Jul 13	70.75000 +0.51	71.17	70.00	70.64	1,748,000
03 Jul 13	70.24000 +0.16	70.58	69.56	69.69	1,200,400
02 Jul 13	70.08000 +0.63	70.49	69.20	69.79	2,683,500
01 Jul 13	69.45000 +0.59	69.92	68.75	68.83	2,221,300
28 Jun 13	68.86000 -0.51	69.37	68.50	68.91	3,545,500
27 Jun 13	69.37000 +0.02	69.92	69.19	69.68	1,571,600
26 Jun 13	69.35000 +0.51	69.75	69.15	69.50	1,947,100
25 Jun 13	68.84000 +0.46	69.16	68.16	69.16	1,499,700
24 Jun 13	68.38000 -0.30	68.93	68.11	68.42	2,064,200
21 Jun 13	68.68000 +0.48	68.98	67.99	68.68	3,641,700
20 Jun 13	68.20000 -0.84	68.66	68.08	68.44	2,839,400
19 Jun 13	69.04000 -0.56	69.98	68.92	69.08	2,169,000
18 Jun 13	69.60000 +0.90	69.68	68.61	68.67	1,458,100
17 Jun 13	68.70000 +0.69	69.08	68.39	68.56	1,931,400
14 Jun 13	68.01000 -0.27	68.54	67.85	68.05	1,620,500
13 Jun 13	68.28000 +0.95	68.49	67.16	67.33	1,762,400
12 Jun 13	67.33000 -0.78	68.34	67.26	68.25	1,646,300
11 Jun 13	68.11000 -0.67	68.69	67.98	68.33	1,816,700
10 Jun 13	68.78000 -0.13	69.10	68.58	68.96	1,297,700
07 Jun 13	68.91000 +0.97	69.05	68.18	68.51	2,335,600
06 Jun 13	67.94000 +0.08	68.03	67.28	67.68	2,544,100
05 Jun 13	67.86000 -1.11	68.90	67.79	68.63	1,976,200
04 Jun 13	68.97000 -0.58	69.87	68.62	69.45	2,023,300
03 Jun 13	69.55000 +0.83	69.61	68.66	68.66	2,462,300
31 May 13	68.72000 -1.09	70.16	68.59	69.43	3,552,800
30 May 13	69.81000 +0.04	70.20	69.81	70.01	1,700,800
29 May 13	69.77000 -0.72	70.20	69.50	70.00	1,695,900
28 May 13	70.49000 +0.64	71.06	70.22	70.50	2,093,800
24 May 13	69.85000 -0.08	69.85	69.29	69.67	1,788,100
23 May 13	69.93000 -0.33	70.21	69.72	69.91	2,207,600
22 May 13	70.26000 -0.77	71.18	70.02	71.09	3,174,600
21 May 13	71.03000 -0.02	71.43	70.81	71.03	2,231,600
20 May 13	71.05000 -0.94	72.00	70.82	72.00	2,452,200
17 May 13	71.99000 +1.01	72.00	71.00	71.46	2,910,100
16 May 13	70.98000 -0.76	71.91	70.88	71.52	2,192,500
15 May 13	71.74000 +0.93	71.75	70.75	70.85	2,558,500
14 May 13	70.81000 +0.73	70.91	70.19	70.20	2,074,000
13 May 13	70.08000 +0.05	70.17	69.74	69.78	1,546,000
10 May 13	70.03000 +0.03	70.27	69.58	70.12	1,882,800
09 May 13	70.00000 +1.44	70.25	68.80	68.89	3,489,600
08 May 13	68.56000 -0.09	68.80	68.41	68.64	2,788,300
07 May 13	68.65000 -0.03	69.09	68.53	68.82	2,227,500
06 May 13	68.68500 -0.55	69.16	68.53	69.16	1,525,100
03 May 13	69.23000 +1.84	69.28	68.02	68.52	2,141,100
02 May 13	67.39000 +0.57	67.74	66.60	66.83	1,913,000
01 May 13	66.82000 -0.52	67.39	66.70	67.39	1,755,400
30 Apr 13	67.34000 +0.20	67.35	66.87	66.99	1,869,900
29 Apr 13	67.14000 +0.55	67.25	66.40	66.55	1,081,500
26 Apr 13	66.59000 -0.18	66.77	66.20	66.76	982,000
25 Apr 13	66.77000 +0.10	66.98	66.49	66.93	1,738,500
24 Apr 13	66.67000 +0.31	66.95	66.44	66.70	1,460,300
23 Apr 13	66.36000 +0.86	66.39	65.41	65.94	1,444,800
22 Apr 13	65.50000 +0.27	65.68	64.71	65.21	1,575,100
19 Apr 13	65.23000 +0.60	65.43	64.37	64.37	2,442,900
18 Apr 13	64.63000 -0.72	65.87	64.38	65.83	1,656,800
17 Apr 13	65.35000 -0.06	65.42	63.98	64.82	3,394,600
16 Apr 13	65.41000 +0.95	65.47	64.52	64.71	1,753,400
15 Apr 13	64.46000 -1.45	65.90	64.44	65.80	2,075,300
12 Apr 13	65.91000 -0.20	66.13	65.51	66.13	1,722,100
11 Apr 13	66.11000 +0.45	66.21	65.47	65.64	1,362,800
10 Apr 13	65.66000 +1.20	65.70	64.29	64.44	1,586,400
09 Apr 13	64.46000 +0.20	64.72	63.84	64.35	1,714,200
08 Apr 13	64.26000 +0.49	64.26	63.54	63.69	1,238,200
05 Apr 13	63.77000 -0.95	64.11	63.30	64.10	1,924,600
04 Apr 13	64.72000 -0.03	65.06	64.32	64.85	1,374,700
03 Apr 13	64.75000 -0.53	65.49	64.56	65.26	1,822,500
02 Apr 13	65.28000 +0.60	65.68	64.85	65.15	2,197,400
01 Apr 13	64.68500 -0.35	65.18	64.50	64.66	1,707,200
28 Mar 13	65.03000 +0.37	65.12	64.33	64.50	2,521,300
27 Mar 13	64.66000 -0.13	64.73	64.10	64.40	1,721,500
26 Mar 13	64.79000 +0.86	64.80	64.04	64.04	2,186,000
25 Mar 13	63.93000 -0.15	64.55	63.56	64.45	1,950,100
22 Mar 13	64.08000 +0.35	64.22	63.65	64.00	1,819,800
21 Mar 13	63.73000 -0.70	64.39	63.43	63.98	2,528,600
20 Mar 13	64.42500 +0.12	64.82	64.16	64.65	1,871,500
19 Mar 13	64.31000 +0.09	64.46	63.66	64.31	1,792,300
18 Mar 13	64.22000 -0.26	64.47	63.80	63.87	1,867,700
15 Mar 13	64.48000 -0.54	65.05	64.37	64.67	4,055,900
14 Mar 13	65.02000 +0.84	65.03	64.20	64.20	2,849,600
13 Mar 13	64.18000 +0.21	64.21	63.85	64.00	1,623,500
12 Mar 13	63.97000 +0.10	63.98	63.75	63.86	2,228,500
11 Mar 13	63.87000 +0.52	63.89	63.34	63.38	2,049,100
08 Mar 13	63.35000 +0.01	63.71	63.16	63.26	2,384,800
07 Mar 13	63.34000 +1.04	63.57	62.30	62.48	4,031,500
06 Mar 13	62.30000 -0.36	62.56	62.03	62.54	1,768,100
05 Mar 13	62.66000 +0.83	62.70	61.92	62.00	2,061,600
04 Mar 13	61.83500 +0.18	61.89	61.10	61.32	2,009,000
01 Mar 13	61.65000 +0.29	61.75	60.69	61.29	1,940,200
28 Feb 13	61.36000 -0.23	61.72	61.36	61.70	2,211,900
27 Feb 13	61.59000 +0.51	61.83	60.66	60.86	1,890,500
26 Feb 13	61.08000 +0.31	61.37	60.72	61.12	2,226,500
25 Feb 13	60.77000 -0.24	61.74	60.76	61.48	2,936,600
22 Feb 13	61.01000 +0.74	61.02	60.34	60.71	1,788,300
21 Feb 13	60.27000 -0.94	61.16	60.07	61.16	2,625,600
20 Feb 13	61.21000 -0.25	61.76	61.13	61.43	2,278,900
19 Feb 13	61.46000 +0.24	61.49	61.09	61.22	1,892,900
15 Feb 13	61.22000 +0.48	61.26	60.75	61.26	2,497,600
14 Feb 13	60.74000 +0.29	60.78	60.03	60.25	1,941,900
13 Feb 13	60.45000 +0.09	60.79	60.05	60.56	2,057,100
12 Feb 13	60.36000 +0.02	60.57	60.00	60.24	1,529,000
11 Feb 13	60.34000 -0.58	60.98	60.28	60.79	1,556,300
08 Feb 13	60.92500 +0.42	61.00	60.51	60.71	2,065,200
07 Feb 13	60.50000 -0.27	60.74	59.83	60.63	2,389,500
06 Feb 13	60.77000 -0.46	61.20	60.19	60.97	2,229,300
05 Feb 13	61.23000 +1.68	61.25	59.56	59.84	3,515,200
04 Feb 13	59.55000 -1.10	60.75	59.48	60.50	3,206,900
01 Feb 13	60.65000 +1.36	60.72	59.78	59.88	2,861,300
31 Jan 13	59.29000 -0.18	59.77	59.26	59.33	2,961,700
30 Jan 13	59.47000 -0.80	60.25	59.34	60.16	2,177,800
29 Jan 13	60.27000 +0.63	60.34	59.33	59.52	2,663,200
28 Jan 13	59.64000 -0.25	60.00	59.62	60.00	1,578,300
25 Jan 13	59.89000 +0.18	60.00	59.53	59.98	1,653,800
24 Jan 13	59.71000 +0.15	59.96	59.44	59.79	669,097
23 Jan 13	59.56000 -0.40	59.94	59.42	59.75	545,905
22 Jan 13	59.96000 +0.24	59.97	59.27	59.65	2,477,900
18 Jan 13	59.72000 +0.55	59.73	59.08	59.18	2,865,400
17 Jan 13	59.17000 +0.34	59.35	58.91	59.16	1,384,000
16 Jan 13	58.83000 -0.31	59.36	58.79	59.28	1,891,800
15 Jan 13	59.14000 -0.27	59.31	58.91	59.30	2,103,600
14 Jan 13	59.41000 -0.01	59.55	59.17	59.42	2,016,600
11 Jan 13	59.42000 +0.10	60.00	59.19	59.93	1,521,700
10 Jan 13	59.32000 +0.21	59.49	58.97	59.48	2,071,400
09 Jan 13	59.11000 -0.14	59.42	58.87	59.40	2,210,500
08 Jan 13	59.25000 +0.34	59.32	58.60	58.79	1,924,300
07 Jan 13	58.91000 -0.23	59.09	58.43	58.82	1,712,800
04 Jan 13	59.13760 +0.52	59.29	58.56	58.82	2,113,300
03 Jan 13	58.62000 +0.23	58.83	57.75	58.61	2,564,500
02 Jan 13	58.39000 +1.46	58.55	57.75	58.06	3,217,600
31 Dec 12	56.93000 +0.60	57.01	55.99	55.99	2,376,900
28 Dec 12	56.33000 -0.56	57.01	56.29	56.44	1,728,400
27 Dec 12	56.89000 -0.21	57.20	56.26	57.11	2,002,200
26 Dec 12	57.10000 -0.38	57.67	56.87	57.48	1,128,100
24 Dec 12	57.48000 -0.10	57.66	57.18	57.42	934,200
21 Dec 12	57.58000 -0.79	58.22	57.23	57.48	4,965,100
20 Dec 12	58.37000 +0.25	58.38	57.73	58.25	1,975,800
19 Dec 12	58.12000 -0.14	58.56	57.95	58.41	3,001,000
18 Dec 12	58.26000 +0.31	58.48	57.41	58.04	2,735,100
17 Dec 12	57.95000 +0.55	58.12	57.06	57.32	2,259,300
14 Dec 12	57.40000 -0.18	57.67	57.34	57.39	1,549,700
13 Dec 12	57.58000 +0.18	57.89	57.29	57.45	1,976,600
12 Dec 12	57.40000 -0.63	58.25	57.28	57.98	1,561,000
11 Dec 12	58.03000 +0.70	58.38	57.41	57.56	2,390,400
10 Dec 12	57.33000 +0.02	57.91	57.16	57.22	2,162,600
07 Dec 12	57.31000 -0.23	57.90	56.93	57.57	1,751,700
06 Dec 12	57.54000 +0.30	57.75	57.21	57.22	1,702,500
05 Dec 12	57.24000 +0.57	57.42	56.56	56.67	1,649,000
04 Dec 12	56.67000 +0.26	56.77	56.27	56.50	1,619,400
03 Dec 12	56.41000 -0.33	57.09	56.29	57.00	1,679,600
30 Nov 12	56.74500 +0.47	56.86	56.34	56.40	2,956,500
29 Nov 12	56.28000 +0.39	56.37	55.86	56.18	1,966,800
28 Nov 12	55.89000 +0.51	55.91	55.05	55.19	1,651,700
27 Nov 12	55.38000 -0.29	55.79	55.34	55.56	1,374,200
26 Nov 12	55.67000 -0.45	55.99	55.43	55.88	1,423,800
23 Nov 12	56.12000 +0.72	56.14	55.50	55.62	866,700
21 Nov 12	55.40000 +0.34	55.44	54.97	55.01	1,424,000
20 Nov 12	55.06000 -0.16	55.31	54.65	55.21	1,799,700
19 Nov 12	55.22000 +0.48	55.45	54.69	55.33	2,456,700
16 Nov 12	54.74000 +0.07	54.79	54.02	54.58	3,143,100
15 Nov 12	54.67000 -0.10	55.19	54.49	54.83	2,960,900
14 Nov 12	54.76500 -0.83	55.75	54.63	55.67	2,553,300
13 Nov 12	55.59000 +0.17	56.05	55.03	55.04	1,836,500
12 Nov 12	55.42000 +0.12	55.73	55.20	55.27	1,720,600
09 Nov 12	55.30000 -0.08	55.80	54.88	55.16	2,263,900
08 Nov 12	55.38000 -0.98	56.48	55.37	56.10	2,240,600
07 Nov 12	56.36000 -0.95	56.91	55.88	56.73	2,932,500
06 Nov 12	57.31000 +0.91	57.69	56.47	56.75	2,321,500
05 Nov 12	56.40000 -0.97	57.15	55.84	57.14	4,423,400
02 Nov 12	57.37000 -1.99	59.75	57.36	59.70	3,309,500
01 Nov 12	59.36000 +1.57	59.45	57.80	58.72	3,808,500
31 Oct 12	57.79000 -0.40	58.58	57.70	58.34	2,351,900
26 Oct 12	58.19000 -0.04	58.37	57.80	58.15	1,776,600
25 Oct 12	58.23000 +0.37	58.36	57.91	58.31	1,609,600
24 Oct 12	57.86000 +0.17	58.30	57.59	58.20	1,877,400
23 Oct 12	57.69000 -0.51	57.93	57.31	57.77	1,974,500
22 Oct 12	58.20000 -0.22	58.69	57.85	58.20	1,846,100
19 Oct 12	58.42000 -0.69	59.34	58.30	59.19	2,677,100
18 Oct 12	59.11320 -0.22	59.37	58.96	59.36	2,564,000
17 Oct 12	59.33000 +0.10	59.39	58.71	58.71	1,875,700
16 Oct 12	59.23000 +0.32	59.44	58.91	59.00	1,413,800
15 Oct 12	58.91000 +0.59	58.98	58.21	58.49	2,220,400
12 Oct 12	58.32030 -0.04	58.77	58.28	58.53	2,298,400
11 Oct 12	58.36000 +0.16	58.68	58.26	58.61	1,993,600
10 Oct 12	58.20000 -0.28	58.63	58.15	58.63	1,686,200
09 Oct 12	58.48000 -0.74	59.31	58.40	59.08	1,731,200
08 Oct 12	59.22000 -0.31	59.33	58.97	59.32	1,190,500
05 Oct 12	59.53000 +0.63	59.96	59.37	59.61	2,931,100
04 Oct 12	58.90000 +0.03	59.09	58.71	59.00	2,673,900
03 Oct 12	58.87000 +0.38	58.99	58.41	58.74	1,536,400
02 Oct 12	58.49500 -0.01	58.75	58.37	58.53	2,540,500
01 Oct 12	58.51000 -0.15	58.94	58.35	58.54	2,293,600
28 Sep 12	58.66000 +0.23	58.82	58.03	58.38	2,136,900
27 Sep 12	58.43000 +0.35	58.68	58.06	58.16	1,843,100
26 Sep 12	58.08000 -0.31	58.63	57.97	58.45	2,904,700
25 Sep 12	58.39000 -0.47	58.61	57.85	57.86	2,955,800
24 Sep 12	58.86000 +0.22	59.05	58.39	58.60	1,490,700
21 Sep 12	58.64000 +0.00	59.18	58.63	58.89	3,433,400
20 Sep 12	58.64000 +0.19	58.67	58.19	58.28	2,433,700
19 Sep 12	58.45000 -0.01	58.72	58.43	58.61	2,306,200
18 Sep 12	58.46500 +0.06	58.52	58.19	58.31	3,408,200
17 Sep 12	58.41000 -0.04	58.57	58.19	58.32	1,799,200
14 Sep 12	58.45000 +0.67	58.47	57.79	57.80	3,247,700
13 Sep 12	57.78000 +0.39	58.08	57.04	57.25	3,659,300
12 Sep 12	57.39000 -1.45	58.12	57.34	58.02	3,341,000
11 Sep 12	58.84000 -0.20	59.15	58.74	58.89	2,114,100
10 Sep 12	59.04000 -0.21	59.48	58.99	59.12	1,298,300
07 Sep 12	59.25000 -0.11	59.50	59.02	59.43	2,281,100
06 Sep 12	59.36000 +1.17	59.40	58.55	58.55	2,142,100
05 Sep 12	58.19000 +0.09	58.34	57.89	58.12	1,329,400
04 Sep 12	58.10000 +0.02	58.23	57.42	57.86	2,025,500
31 Aug 12	58.08000 +0.15	58.45	57.84	58.38	2,274,900
30 Aug 12	57.93000 -0.45	58.28	57.88	58.15	1,576,300
29 Aug 12	58.38000 -0.01	58.50	58.05	58.32	960,500
28 Aug 12	58.39000 -0.12	58.59	58.12	58.28	1,528,300
27 Aug 12	58.51000 +0.09	58.79	58.37	58.50	1,202,300
24 Aug 12	58.42000 +0.45	58.49	57.80	57.95	1,981,500
23 Aug 12	57.97000 -0.11	58.12	57.60	57.91	1,224,000
22 Aug 12	58.08000 -0.09	58.39	57.76	58.01	1,594,900
21 Aug 12	58.17000 -0.19	58.56	58.01	58.28	1,643,000
20 Aug 12	58.36000 -0.15	58.67	58.24	58.54	1,362,700
17 Aug 12	58.51000 +0.08	58.66	58.19	58.66	1,821,300
16 Aug 12	58.43000 +0.59	58.61	57.83	57.84	1,765,800
15 Aug 12	57.84000 +0.06	57.99	57.55	57.63	1,620,500
14 Aug 12	57.78000 +0.61	57.78	57.21	57.54	2,211,300
13 Aug 12	57.17000 -0.44	57.59	56.90	57.43	1,756,200
10 Aug 12	57.61000 +0.46	57.64	56.93	57.00	1,714,800
09 Aug 12	57.15000 -0.32	57.46	56.99	57.40	1,187,900
08 Aug 12	57.47000 +0.25	57.57	57.13	57.20	1,387,000
07 Aug 12	57.22000 +0.43	57.30	56.90	57.12	1,610,700
06 Aug 12	56.79000 -0.14	57.17	56.74	57.00	1,500,600
03 Aug 12	56.93000 +1.18	57.02	56.41	56.52	2,033,300
02 Aug 12	55.75000 -0.10	55.95	55.28	55.69	2,404,200
01 Aug 12	55.85000 -0.70	56.74	55.71	56.74	3,251,500
31 Jul 12	56.55000 -0.79	57.37	56.53	57.24	2,739,600
30 Jul 12	57.34000 -0.26	57.99	57.11	57.29	2,246,600
27 Jul 12	57.60000 +1.08	57.72	56.72	56.90	2,566,200
26 Jul 12	56.52000 +1.11	56.93	55.99	56.36	2,709,800
25 Jul 12	55.41000 +0.16	55.77	55.12	55.59	2,252,100
24 Jul 12	55.25000 -0.27	55.68	54.85	55.66	1,764,900
23 Jul 12	55.52000 -0.58	55.71	54.87	55.26	1,884,500
20 Jul 12	56.09500 -0.40	56.62	56.00	56.55	4,483,900
19 Jul 12	56.50000 -0.35	56.94	56.21	56.75	2,545,800
18 Jul 12	56.85000 +0.81	56.97	55.89	55.99	2,154,100
17 Jul 12	56.04000 +0.36	56.25	55.34	56.05	1,867,600
16 Jul 12	55.68000 -0.16	56.01	55.45	55.54	1,835,400
13 Jul 12	55.84000 +0.46	56.00	55.27	55.33	2,179,100
12 Jul 12	55.38000 -0.07	55.54	54.93	55.25	2,410,000
11 Jul 12	55.45000 +0.03	55.67	55.11	55.46	2,054,200
10 Jul 12	55.42000 -0.10	55.97	55.17	55.88	2,254,200
09 Jul 12	55.52000 +0.09	55.56	55.08	55.51	1,580,500
06 Jul 12	55.43000 -1.04	56.33	55.12	55.98	2,239,200
05 Jul 12	56.47000 +0.47	56.69	55.55	55.66	2,826,400
03 Jul 12	56.00000 +0.24	56.00	55.53	55.92	1,536,200
02 Jul 12	55.76000 +0.10	55.78	55.31	55.39	2,184,800
29 Jun 12	55.66000 +1.48	55.66	54.85	55.04	3,163,200
28 Jun 12	54.18000 -0.30	54.29	53.56	54.26	2,749,700
27 Jun 12	54.48000 +0.55	54.82	54.14	54.23	2,098,600
26 Jun 12	53.93000 +0.01	54.10	53.55	53.88	2,095,900
25 Jun 12	53.92000 -0.78	54.43	53.78	54.13	2,778,400
22 Jun 12	54.70000 +0.16	54.87	54.49	54.84	2,899,100
21 Jun 12	54.54000 -0.77	55.58	54.49	55.54	2,586,700
20 Jun 12	55.31000 -0.16	55.56	54.85	55.53	2,440,000
19 Jun 12	55.47000 +0.37	55.73	55.17	55.33	2,402,700
18 Jun 12	55.10000 +0.06	55.18	54.63	54.78	1,810,700
15 Jun 12	55.04000 +0.62	55.10	54.39	54.59	3,107,000
14 Jun 12	54.42000 +1.06	54.53	53.45	53.60	3,153,100
13 Jun 12	53.36000 -0.34	53.88	53.19	53.62	2,061,800
12 Jun 12	53.70000 +0.51	53.73	53.05	53.41	2,203,900
11 Jun 12	53.19000 -0.49	54.00	53.13	54.00	2,441,400
08 Jun 12	53.68000 +0.53	53.75	52.96	53.00	2,153,100
07 Jun 12	53.15000 +0.07	53.69	53.06	53.69	3,337,700
06 Jun 12	53.08500 +1.27	53.12	51.74	51.74	2,664,100
05 Jun 12	51.81000 +0.26	51.90	51.23	51.36	2,338,500
04 Jun 12	51.55000 +0.63	51.60	51.07	51.15	2,721,200
01 Jun 12	50.92000 -1.23	51.79	50.89	51.39	3,411,400
31 May 12	52.15000 -0.36	52.51	51.93	52.39	3,156,100
30 May 12	52.51000 -0.38	52.88	52.31	52.62	1,949,600
29 May 12	52.89000 +0.21	53.25	52.49	53.15	2,166,400
25 May 12	52.68000 -0.47	53.23	52.56	53.00	1,828,800
24 May 12	53.15000 +0.31	53.36	52.70	53.01	3,181,000
23 May 12	52.84000 -0.12	52.96	52.32	52.70	2,531,500
22 May 12	52.96000 +0.26	53.17	52.53	52.72	2,009,200
21 May 12	52.70000 +0.71	52.79	51.69	51.94	2,179,600
18 May 12	51.98900 -0.53	52.72	51.80	52.70	3,923,100
17 May 12	52.52000 -0.81	53.40	52.52	53.31	3,030,400
16 May 12	53.33000 +0.22	53.54	53.16	53.44	2,803,400
15 May 12	53.11000 -0.29	53.65	52.91	53.40	3,022,600
14 May 12	53.40000 -0.30	53.75	53.01	53.33	2,024,200
11 May 12	53.70000 +0.16	54.08	53.31	53.46	1,791,800
10 May 12	53.54000 +0.26	53.90	53.38	53.71	2,006,600
09 May 12	53.28000 -0.41	53.61	52.86	53.17	2,538,900
08 May 12	53.69000 +0.13	54.10	53.17	53.32	2,334,600
07 May 12	53.56000 +0.00	53.73	53.07	53.45	2,129,700
04 May 12	53.56000 -0.91	54.10	53.48	54.04	2,577,200
03 May 12	54.47000 -0.23	54.88	54.30	54.88	2,397,700
02 May 12	54.70000 -0.51	54.96	54.50	54.74	3,360,500
01 May 12	55.21000 -0.41	55.85	54.50	55.29	2,979,700
30 Apr 12	55.62000 -0.20	55.89	55.43	55.59	2,091,700
27 Apr 12	55.82000 +0.24	55.99	55.51	55.53	1,617,400
26 Apr 12	55.58000 +0.27	55.70	54.89	55.09	1,858,800
25 Apr 12	55.31000 +0.58	55.39	54.79	55.00	2,123,100
24 Apr 12	54.73000 +0.19	55.01	54.58	54.71	1,629,000
23 Apr 12	54.54000 -0.48	54.80	54.15	54.57	1,913,300
20 Apr 12	55.02000 +0.40	55.19	54.69	54.96	2,381,800
19 Apr 12	54.62000 -0.01	55.19	54.38	54.55	2,431,100
18 Apr 12	54.62500 -0.92	55.21	54.61	55.10	2,551,900
17 Apr 12	55.55000 +0.85	55.66	54.89	55.00	2,097,500
16 Apr 12	54.70000 +0.21	54.92	54.48	54.63	1,868,800
13 Apr 12	54.49000 -0.49	54.94	54.49	54.91	1,817,000
12 Apr 12	54.98000 +0.36	55.01	54.49	54.65	1,559,900
11 Apr 12	54.62000 +0.70	54.68	53.97	54.23	2,826,500
10 Apr 12	53.92000 -0.65	54.52	53.78	54.51	3,036,200
09 Apr 12	54.57000 -1.03	54.97	54.50	54.79	2,214,400
05 Apr 12	55.60000 +0.11	55.65	55.24	55.40	1,488,000
04 Apr 12	55.49000 -0.46	55.76	55.32	55.76	2,298,200
03 Apr 12	55.95000 +0.01	56.16	55.51	56.16	3,532,300
02 Apr 12	55.94000 +0.75	56.19	54.79	55.10	3,300,400
30 Mar 12	55.19000 +0.16	55.68	55.17	55.27	3,396,000
29 Mar 12	55.03000 -0.43	55.38	54.69	55.21	2,164,400
28 Mar 12	55.46000 -0.28	55.75	55.23	55.70	1,949,200
27 Mar 12	55.74000 +0.01	55.84	55.45	55.62	1,905,900
26 Mar 12	55.73000 +0.74	55.79	55.37	55.43	2,343,700
23 Mar 12	54.99000 -0.06	55.29	54.75	55.09	1,922,500
22 Mar 12	55.05000 -0.03	55.21	54.83	54.99	1,998,800
21 Mar 12	55.08000 +0.00	55.26	54.90	54.96	1,498,800
20 Mar 12	55.08000 -0.24	55.29	54.88	54.90	2,049,100
19 Mar 12	55.32000 +0.22	55.62	54.84	55.01	1,975,600
16 Mar 12	55.10000 -0.28	55.50	54.90	55.25	4,021,900
15 Mar 12	55.38000 +0.19	55.40	54.83	55.20	1,901,800
14 Mar 12	55.19000 +0.12	55.40	54.70	54.95	2,405,100
13 Mar 12	55.07000 +0.19	55.24	54.59	55.08	3,189,300
12 Mar 12	54.88000 -0.07	55.10	54.83	54.91	1,566,700
09 Mar 12	54.95000 +0.35	55.08	54.27	54.27	2,308,900
08 Mar 12	54.60000 +0.33	54.71	54.26	54.51	1,889,500
07 Mar 12	54.27000 +0.39	54.47	53.64	53.83	3,278,000
06 Mar 12	53.88000 -0.61	54.53	53.82	54.06	2,562,900
05 Mar 12	54.49000 +0.05	54.61	54.16	54.38	2,711,500
02 Mar 12	54.44000 -0.43	54.87	54.25	54.87	2,047,800
01 Mar 12	54.87000 +0.55	55.05	54.45	54.60	2,810,000
29 Feb 12	54.32000 -0.22	54.77	54.24	54.51	2,581,200
28 Feb 12	54.54000 +0.43	54.58	54.00	54.35	2,263,600
27 Feb 12	54.11000 +0.29	54.37	53.31	53.70	2,343,600
24 Feb 12	53.82000 +0.02	53.96	53.62	53.96	2,002,800
23 Feb 12	53.80000 -0.01	54.09	53.74	53.87	2,113,000
22 Feb 12	53.81000 -0.05	54.25	53.76	53.76	2,501,600
21 Feb 12	53.86000 -0.39	54.39	53.66	54.33	2,704,900
17 Feb 12	54.25000 +0.41	54.47	53.92	53.99	3,323,100
16 Feb 12	53.84000 +0.05	54.18	53.84	53.96	2,881,600
15 Feb 12	53.79000 -0.46	54.34	53.68	54.10	2,680,100
14 Feb 12	54.25000 +0.02	54.45	53.89	54.23	2,378,100
13 Feb 12	54.23000 +0.22	54.65	53.98	54.32	2,339,200
10 Feb 12	54.01000 -0.56	54.46	53.92	54.35	3,571,200
09 Feb 12	54.57000 -0.02	54.90	54.42	54.88	3,005,300
08 Feb 12	54.59000 -0.28	54.92	54.50	54.79	2,478,900
07 Feb 12	54.87000 -0.26	55.00	54.64	54.95	3,391,900
06 Feb 12	55.12500 -0.38	55.33	54.91	55.15	2,564,200
03 Feb 12	55.51000 +0.69	55.68	55.24	55.40	3,307,800
02 Feb 12	54.82000 -0.13	55.26	54.82	55.09	3,284,200
01 Feb 12	54.95000 +0.17	55.48	54.95	55.26	3,673,300
31 Jan 12	54.78000 -0.12	55.27	54.47	55.07	3,566,100
30 Jan 12	54.90000 -0.44	55.08	54.55	54.99	4,139,500
27 Jan 12	55.34000 -0.48	56.07	55.30	55.80	3,338,500
26 Jan 12	55.82000 -1.10	56.34	55.64	56.06	4,397,900
25 Jan 12	56.92000 +0.19	56.99	56.07	56.27	3,510,500
24 Jan 12	56.73000 +0.05	56.89	56.06	56.21	2,738,400
23 Jan 12	56.68000 -0.11	57.07	56.27	56.92	2,606,000
20 Jan 12	56.79000 -0.11	57.10	56.39	56.91	2,924,700
19 Jan 12	56.90000 +0.40	56.97	56.35	56.66	2,149,600
18 Jan 12	56.50000 +0.84	56.52	55.65	55.78	3,069,600
17 Jan 12	55.66000 +0.71	55.85	54.90	55.00	2,683,600
13 Jan 12	54.95000 -0.01	54.97	54.36	54.58	2,039,000
12 Jan 12	54.96000 +0.35	55.00	54.48	54.68	2,344,600
11 Jan 12	54.61000 -0.05	54.77	54.40	54.60	2,243,500
10 Jan 12	54.66000 -0.01	54.95	54.41	54.79	3,083,800
09 Jan 12	54.67000 -0.21	54.89	54.36	54.76	2,132,900
06 Jan 12	54.88000 +0.08	55.00	54.34	54.81	2,486,600
05 Jan 12	54.80000 +0.40	54.96	54.26	54.44	2,999,100
04 Jan 12	54.39500 -0.06	54.59	54.13	54.48	2,141,400
03 Jan 12	54.46000 +0.45	54.99	54.40	54.89	2,898,800
30 Dec 11	54.01000 -0.34	54.62	53.98	54.30	1,909,000
29 Dec 11	54.35000 +0.55	54.50	53.93	54.07	1,539,100
28 Dec 11	53.80000 -0.64	54.50	53.59	54.48	1,430,500
27 Dec 11	54.44000 +0.11	54.54	54.01	54.22	1,380,000
23 Dec 11	54.33000 +0.50	54.35	53.81	54.00	1,249,100
22 Dec 11	53.83000 +0.18	53.97	53.48	53.68	1,791,400
21 Dec 11	53.65000 +0.02	53.88	52.81	53.76	3,042,400
20 Dec 11	53.63000 +2.18	53.77	52.27	52.29	3,346,600
19 Dec 11	51.45000 -0.28	52.37	51.29	51.76	2,001,800
16 Dec 11	51.73000 +0.56	52.07	51.20	51.47	5,249,200
15 Dec 11	51.17000 +0.06	51.65	51.00	51.43	2,084,300
14 Dec 11	51.11000 -0.33	51.79	50.98	51.31	2,884,700
13 Dec 11	51.44000 -0.33	52.47	51.16	52.01	2,687,900
12 Dec 11	51.77000 -0.71	52.22	51.45	52.14	2,500,800
09 Dec 11	52.48000 +0.87	52.75	51.89	51.91	2,094,500
08 Dec 11	51.61000 -0.56	52.30	51.51	51.94	2,989,300
07 Dec 11	52.17000 +0.03	52.43	50.98	51.74	3,547,300
06 Dec 11	52.14000 +0.05	52.46	52.08	52.14	2,313,400
05 Dec 11	52.09000 +0.79	52.49	51.76	52.26	2,898,800
02 Dec 11	51.30000 -0.20	52.11	51.09	51.99	2,167,600
01 Dec 11	51.50000 +0.41	51.63	50.95	51.12	2,393,000
30 Nov 11	51.09000 +2.33	51.16	49.80	49.98	3,748,600
29 Nov 11	48.76000 -0.13	49.08	48.54	49.03	2,555,200
28 Nov 11	48.89000 +0.96	49.07	48.49	48.49	3,257,500
25 Nov 11	47.93000 +0.07	48.22	47.60	47.65	1,783,700
23 Nov 11	47.86000 -0.91	48.45	47.76	48.42	2,440,500
22 Nov 11	48.77000 -0.48	49.12	48.54	49.05	2,106,900
21 Nov 11	49.25000 -0.64	49.57	48.81	49.57	2,973,000
18 Nov 11	49.89000 -0.14	50.33	49.76	50.10	2,837,400
17 Nov 11	50.03000 -0.90	50.80	49.67	50.68	4,061,600
16 Nov 11	50.93000 -1.51	52.30	50.84	51.90	3,194,100
15 Nov 11	52.44000 +0.80	52.55	51.37	51.39	2,283,000
14 Nov 11	51.64000 -0.52	52.10	51.45	51.96	1,718,000
11 Nov 11	52.16000 +0.97	52.24	51.58	51.63	1,717,000
10 Nov 11	51.19000 +0.40	51.51	50.74	51.45	2,303,200
09 Nov 11	50.79000 -2.06	51.97	50.58	51.97	3,315,100
08 Nov 11	52.85000 +1.06	52.89	51.63	52.28	3,080,500
07 Nov 11	51.79000 +0.16	51.93	51.06	51.48	2,648,400
04 Nov 11	51.63000 -0.52	51.89	51.06	51.78	3,053,700
03 Nov 11	52.15000 +1.20	52.38	51.02	51.17	3,512,000
02 Nov 11	50.95000 +0.26	51.33	50.47	50.68	2,948,900
01 Nov 11	50.69000 -1.64	51.55	50.46	51.51	4,792,000
31 Oct 11	52.33000 -0.27	53.11	51.95	52.12	5,305,000
28 Oct 11	52.60000 -0.17	52.86	52.25	52.54	3,026,400
27 Oct 11	52.77000 +1.95	52.90	51.78	51.95	5,498,100
26 Oct 11	50.82000 -1.25	52.62	49.65	52.62	6,026,900
25 Oct 11	52.07000 -0.59	52.79	51.93	52.47	5,563,100
24 Oct 11	52.66000 +0.41	52.94	52.23	52.25	2,442,600
21 Oct 11	52.25000 +1.09	52.27	51.45	51.58	3,292,300
20 Oct 11	51.16000 +0.01	51.68	50.64	51.37	3,746,300
19 Oct 11	51.15000 -0.57	51.97	51.09	51.57	3,651,100
18 Oct 11	51.72000 +0.72	51.93	50.60	51.00	4,094,200
17 Oct 11	51.00000 -0.72	51.58	50.88	51.35	2,643,400
14 Oct 11	51.72000 +0.83	51.78	51.15	51.50	2,463,800
13 Oct 11	50.89000 -0.33	51.07	50.58	50.90	3,523,500
12 Oct 11	51.22000 +0.94	51.46	50.54	50.68	3,484,100
11 Oct 11	50.28000 +0.31	50.55	49.65	49.85	2,861,100
10 Oct 11	49.97000 +1.11	50.00	49.27	49.57	3,099,400
07 Oct 11	48.86000 +0.07	49.49	48.57	49.19	3,636,500
06 Oct 11	48.79000 +0.64	48.80	47.60	48.13	3,061,200
05 Oct 11	48.15000 +0.82	48.27	46.75	47.46	4,883,800
04 Oct 11	47.33000 +0.86	47.42	45.85	45.96	5,494,900
03 Oct 11	46.47000 -0.68	47.89	46.46	46.69	6,441,400
30 Sep 11	47.15000 -0.97	47.83	47.12	47.59	4,349,400
29 Sep 11	48.12000 +0.45	48.72	47.34	48.36	4,002,300
28 Sep 11	47.67000 -0.36	48.46	47.63	48.15	4,376,900
27 Sep 11	48.03000 +0.28	48.91	47.92	48.65	5,171,300
26 Sep 11	47.75000 +0.79	47.79	46.66	47.36	4,694,000
23 Sep 11	46.96000 -0.43	47.42	46.65	47.23	5,469,600
22 Sep 11	47.39000 -1.73	48.58	46.83	47.86	8,672,200
21 Sep 11	49.12000 -1.60	50.72	49.12	50.70	4,247,900
20 Sep 11	50.72000 +0.09	51.40	50.54	50.93	2,746,100
19 Sep 11	50.63000 -0.13	50.87	49.90	50.09	2,977,100
16 Sep 11	50.76000 +0.22	51.20	50.22	50.88	6,264,300
15 Sep 11	50.54000 +1.15	50.55	49.37	49.94	3,421,100
14 Sep 11	49.39500 +0.80	49.95	48.22	48.97	4,184,800
13 Sep 11	48.60000 +0.29	48.71	47.95	48.48	3,466,300
12 Sep 11	48.31000 +0.69	48.37	47.00	47.05	4,041,400
09 Sep 11	47.62000 -1.09	48.38	47.18	48.19	4,583,100
08 Sep 11	48.71000 -0.31	49.24	48.54	48.92	3,148,000
07 Sep 11	49.02000 +1.01	49.02	47.99	48.24	2,821,200
06 Sep 11	48.01000 -0.50	48.10	47.08	47.35	3,844,400
02 Sep 11	48.51000 -1.15	49.10	48.37	49.00	3,281,500
01 Sep 11	49.66000 -0.37	50.59	49.58	50.23	3,306,200
31 Aug 11	50.03000 +0.18	50.65	49.72	50.18	4,335,800
30 Aug 11	49.85000 +0.45	50.10	49.02	49.27	3,246,400
29 Aug 11	49.40000 +0.72	49.41	49.04	49.11	8,787,500
26 Aug 11	48.68000 +0.73	48.82	47.08	48.12	5,433,500
25 Aug 11	47.95000 -0.81	49.00	47.87	49.00	6,523,600
24 Aug 11	48.76000 +0.49	48.81	47.83	48.08	3,915,400
23 Aug 11	48.26500 +1.56	48.31	45.17	45.17	3,904,500
22 Aug 11	46.70000 +0.38	47.49	46.56	47.34	3,961,200
19 Aug 11	46.32000 -0.10	47.06	45.80	45.87	7,058,400
18 Aug 11	46.42000 -1.42	46.94	45.83	46.41	7,277,600
17 Aug 11	47.84000 -0.13	48.45	47.46	48.09	4,009,100
16 Aug 11	47.97000 +0.09	48.15	47.11	47.19	4,477,300
15 Aug 11	47.88000 +0.61	47.89	47.00	47.35	3,713,300
12 Aug 11	47.27000 +0.47	47.72	46.56	47.05	4,912,200
11 Aug 11	46.80000 +1.99	47.33	45.04	45.18	6,959,300
10 Aug 11	44.81000 -1.99	46.28	44.72	46.07	10,187,300
09 Aug 11	46.80000 +1.15	46.96	45.03	46.70	12,158,100
08 Aug 11	45.65000 -2.75	48.13	45.64	47.38	9,775,000
05 Aug 11	48.40000 +0.52	48.96	46.96	48.27	8,121,200
04 Aug 11	47.88000 -1.79	49.34	47.88	49.13	5,298,700
03 Aug 11	49.67000 +0.07	49.85	49.13	49.62	4,262,000
02 Aug 11	49.60000 -1.05	50.67	49.56	50.26	4,827,900
01 Aug 11	50.65000 -0.84	51.94	50.20	51.76	3,906,100
29 Jul 11	51.49000 -0.28	52.00	51.08	51.65	3,313,900
28 Jul 11	51.77500 -0.60	52.38	51.46	52.08	2,878,900
27 Jul 11	52.38000 -0.80	53.05	52.28	53.05	4,268,200
26 Jul 11	53.18000 +0.22	53.42	52.93	53.03	3,317,300
25 Jul 11	52.96000 -0.27	53.15	52.54	52.90	2,776,500
22 Jul 11	53.23000 +0.08	53.43	52.91	53.26	1,887,800
21 Jul 11	53.15500 +0.68	53.64	52.57	52.66	2,702,000
20 Jul 11	52.47000 -0.56	52.99	52.35	52.66	2,288,500
19 Jul 11	53.03000 +0.69	53.18	52.39	52.71	2,613,900
18 Jul 11	52.34000 -0.77	52.91	51.99	52.74	2,230,300
15 Jul 11	53.11000 -0.18	53.59	52.72	53.38	3,044,400
14 Jul 11	53.29000 -0.40	54.12	53.17	53.83	2,128,300
13 Jul 11	53.69000 -0.12	54.29	53.56	54.03	1,987,900
12 Jul 11	53.81000 -0.06	54.20	53.50	53.93	2,611,700
11 Jul 11	53.87000 -0.63	54.17	53.67	54.02	2,290,400
08 Jul 11	54.50000 -0.52	54.90	53.77	54.45	3,130,300
07 Jul 11	55.02000 +1.02	55.02	54.33	54.36	3,195,600
06 Jul 11	54.00000 +0.33	54.28	53.57	53.69	2,379,600
05 Jul 11	53.67000 -0.22	54.00	53.51	54.00	2,673,900
01 Jul 11	53.89000 +1.21	53.99	52.48	52.56	3,382,600
30 Jun 11	52.68000 +0.15	52.79	52.41	52.79	2,725,100
29 Jun 11	52.53000 +0.44	52.70	51.90	52.10	3,896,500
28 Jun 11	52.09000 +0.47	52.17	51.40	51.68	2,724,600
27 Jun 11	51.62000 +0.40	51.85	50.82	51.16	2,483,500
24 Jun 11	51.22000 -0.70	52.04	51.14	52.00	3,216,200
23 Jun 11	51.92000 -0.45	51.96	51.35	51.84	4,830,400
22 Jun 11	52.37000 -0.33	52.87	52.36	52.58	2,555,000
21 Jun 11	52.70000 +0.30	52.83	52.08	52.51	2,426,900
20 Jun 11	52.40000 +0.73	52.72	51.28	51.64	2,821,300
17 Jun 11	51.67000 -0.14	52.64	51.59	52.53	4,927,500
16 Jun 11	51.81000 +0.15	51.96	51.35	51.96	3,162,700
15 Jun 11	51.66000 -1.02	52.42	51.51	52.20	3,544,200
14 Jun 11	52.68000 +0.03	53.15	52.62	53.05	3,745,100
13 Jun 11	52.65000 +0.71	52.84	51.77	51.98	3,596,100
10 Jun 11	51.94000 -0.78	52.65	51.94	52.56	3,984,300
09 Jun 11	52.72000 +0.25	53.06	52.29	52.60	2,371,300
08 Jun 11	52.47000 -0.52	52.78	52.27	52.69	3,460,400
07 Jun 11	52.99000 -0.16	53.54	52.88	53.25	3,755,600
06 Jun 11	53.15000 -0.13	53.49	52.92	53.14	2,906,700
03 Jun 11	53.28000 -0.99	53.79	53.06	53.69	3,668,800
02 Jun 11	54.27000 -0.15	54.57	53.95	54.40	3,031,800
01 Jun 11	54.42000 -0.69	55.10	54.42	54.88	5,077,400
31 May 11	55.11000 +0.98	55.12	54.39	54.76	4,867,600
27 May 11	54.13000 +0.50	54.16	53.60	53.60	2,234,800
26 May 11	53.63000 +0.30	53.80	52.95	53.23	2,809,200
25 May 11	53.33000 +0.09	53.47	53.06	53.21	3,670,900
24 May 11	53.24000 -0.18	53.58	53.10	53.48	3,115,300
23 May 11	53.42000 -0.75	53.62	53.23	53.43	3,189,200
20 May 11	54.17000 -0.08	54.43	53.84	54.22	2,794,400
19 May 11	54.25000 +0.01	54.86	54.16	54.46	3,271,200
18 May 11	54.24000 +0.56	54.30	53.30	53.64	2,451,200
17 May 11	53.68000 +0.10	53.78	53.19	53.36	2,982,700
16 May 11	53.58000 -0.43	54.09	53.42	53.91	3,321,200
13 May 11	54.01000 -0.57	54.73	53.85	54.47	3,351,400
12 May 11	54.58000 +0.79	54.61	53.68	53.82	3,530,900
11 May 11	53.79000 -0.37	54.20	53.37	54.15	3,530,900
10 May 11	54.16000 +0.24	54.42	53.90	53.94	3,437,800
09 May 11	53.92000 +0.33	54.12	53.42	53.42	3,469,600
06 May 11	53.59000 +0.05	54.23	53.36	54.15	4,333,700
05 May 11	53.54000 -0.77	54.14	53.23	54.14	3,872,600
04 May 11	54.31000 -0.10	54.89	53.96	54.49	4,031,000
03 May 11	54.41000 -0.29	54.96	54.03	54.60	3,417,000
02 May 11	54.70000 +0.34	54.89	54.32	54.55	3,122,000
29 Apr 11	54.36000 +0.15	54.46	54.08	54.11	4,196,200
28 Apr 11	54.21000 -0.07	54.27	53.83	54.18	2,278,000
27 Apr 11	54.28000 +0.46	54.33	53.60	53.65	1,998,000
26 Apr 11	53.82000 +0.65	53.96	53.25	53.25	2,164,100
25 Apr 11	53.17000 +0.17	53.29	52.77	52.80	2,050,900
21 Apr 11	53.00000 +0.24	53.00	52.54	52.83	1,742,800
20 Apr 11	52.76000 +0.89	52.87	52.27	52.30	2,316,500
19 Apr 11	51.87000 +0.15	51.95	51.60	51.89	2,683,100
18 Apr 11	51.72000 -0.40	51.88	51.42	51.42	2,020,700
15 Apr 11	52.12000 +0.08	52.35	51.67	52.05	2,967,400
14 Apr 11	52.04000 -0.02	52.28	51.38	51.86	2,203,200
13 Apr 11	52.06000 +0.02	52.22	51.55	52.02	2,902,700
12 Apr 11	52.04000 -0.38	52.33	51.87	52.25	1,907,800
11 Apr 11	52.42000 -0.03	52.83	52.37	52.70	2,200,200
08 Apr 11	52.45000 -0.48	53.00	52.18	53.00	1,880,100
07 Apr 11	52.93000 +0.16	52.99	52.39	52.64	2,741,300
06 Apr 11	52.77000 +0.98	52.97	51.85	52.13	3,441,500
05 Apr 11	51.79000 -0.22	52.20	51.75	51.90	1,796,200
04 Apr 11	52.01000 +0.33	52.01	51.58	51.89	2,230,300
01 Apr 11	51.68000 +0.37	51.94	51.36	51.37	2,650,200
31 Mar 11	51.31000 +0.16	51.50	51.09	51.14	2,833,000
30 Mar 11	51.15000 +0.51	51.20	50.53	50.71	2,825,500
29 Mar 11	50.64000 +0.29	50.74	50.00	50.26	1,744,900
28 Mar 11	50.35000 -0.02	50.71	50.21	50.35	1,897,500
25 Mar 11	50.37000 +0.01	50.90	50.35	50.50	1,909,300
24 Mar 11	50.36000 +0.26	50.47	49.61	50.24	2,212,100
23 Mar 11	50.10000 +0.04	50.17	49.43	49.91	791,090
22 Mar 11	50.06000 +0.16	50.25	49.70	49.82	793,910
21 Mar 11	49.90000 +0.59	50.31	49.52	49.53	3,150,900
18 Mar 11	49.31000 +0.54	49.58	49.12	49.27	4,708,700
17 Mar 11	48.77000 +0.41	49.13	48.58	49.13	2,724,300
16 Mar 11	48.36000 -0.97	49.20	48.13	48.90	4,288,200
15 Mar 11	49.33000 -0.77	49.99	49.00	49.06	2,975,500
14 Mar 11	50.10000 -0.31	50.25	49.81	50.16	2,751,300
11 Mar 11	50.41000 +0.02	50.67	49.87	50.15	2,457,400
10 Mar 11	50.39000 -0.52	50.75	50.07	50.36	3,588,200
09 Mar 11	50.91000 +0.03	51.01	50.07	50.40	3,527,100
08 Mar 11	50.88000 +0.81	51.00	49.88	50.20	3,576,200
07 Mar 11	50.07000 -0.26	50.68	49.78	50.48	3,811,900
04 Mar 11	50.33000 -0.20	50.55	49.99	50.38	2,600,500
03 Mar 11	50.53000 +0.70	50.70	50.05	50.13	3,121,500
02 Mar 11	49.83000 +0.44	50.00	49.15	49.26	2,903,900
01 Mar 11	49.39000 -0.61	50.10	49.20	50.02	3,416,100
28 Feb 11	50.00000 +0.39	50.03	49.47	49.73	2,990,300
25 Feb 11	49.61000 +0.62	49.74	48.99	49.18	1,902,800
24 Feb 11	48.99000 +0.14	49.24	48.49	49.01	2,305,200
23 Feb 11	48.85000 -0.26	49.20	48.65	49.07	2,887,300
22 Feb 11	49.11000 -0.83	49.75	48.94	49.27	2,692,000
18 Feb 11	49.94000 +0.10	49.95	49.52	49.79	3,159,400
17 Feb 11	49.84000 +0.34	49.91	49.22	49.42	1,588,000
16 Feb 11	49.50000 -0.05	49.74	49.16	49.68	2,223,300
15 Feb 11	49.55000 -0.21	49.68	49.30	49.54	1,790,100
14 Feb 11	49.76000 +0.03	49.85	49.35	49.63	2,052,100
11 Feb 11	49.73000 +0.15	49.75	49.13	49.37	2,093,900
10 Feb 11	49.58000 +0.40	49.59	48.64	49.20	2,487,700
09 Feb 11	49.18000 -0.34	49.36	48.99	49.25	1,814,000
08 Feb 11	49.52000 +0.03	49.57	49.10	49.43	1,877,100
07 Feb 11	49.49000 +0.15	49.57	49.08	49.33	2,682,200
04 Feb 11	49.34000 +0.26	49.40	48.72	49.07	2,252,000
03 Feb 11	49.08000 +0.17	49.10	48.37	48.67	1,938,100
02 Feb 11	48.91000 +0.00	49.07	48.46	48.66	2,525,300
01 Feb 11	48.91000 +1.01	49.03	48.07	48.07	2,395,100
31 Jan 11	47.90000 +0.01	48.14	47.53	48.09	3,015,200
28 Jan 11	47.89000 -0.77	49.12	47.76	48.79	3,262,700
27 Jan 11	48.66000 +0.19	48.77	47.67	47.71	3,825,900
26 Jan 11	48.47000 -1.22	49.70	48.43	49.64	5,101,700
25 Jan 11	49.69000 +0.17	49.70	49.03	49.26	2,499,200
24 Jan 11	49.52000 +0.48	49.73	49.02	49.02	4,189,000
21 Jan 11	49.04000 -0.05	49.25	48.80	49.20	2,481,300
20 Jan 11	49.09000 +0.38	49.23	48.65	48.74	3,014,800
19 Jan 11	48.71000 -0.25	48.97	48.60	48.97	2,186,300
18 Jan 11	48.96250 +0.21	49.13	48.46	48.47	2,887,300
14 Jan 11	48.75000 +0.24	48.94	48.42	48.53	1,996,300
13 Jan 11	48.51000 -0.47	48.95	48.18	48.82	2,438,500
12 Jan 11	48.98250 +0.63	49.01	48.34	48.66	2,614,700
11 Jan 11	48.35000 +0.22	48.67	48.04	48.19	3,201,600
10 Jan 11	48.13000 +0.02	48.28	47.49	47.63	3,442,400
07 Jan 11	48.11000 +0.11	48.19	47.62	47.75	3,759,600
06 Jan 11	48.00000 +0.37	48.01	47.45	47.54	3,760,500
05 Jan 11	47.63000 +0.75	47.63	46.81	46.87	4,345,600
04 Jan 11	46.88000 -0.17	47.14	46.78	46.96	3,259,800
03 Jan 11	47.05000 +0.77	47.44	46.73	46.75	3,674,600
31 Dec 10	46.28000 -0.15	46.42	46.01	46.34	1,680,600
30 Dec 10	46.43000 -0.04	46.60	46.15	46.28	1,878,000
29 Dec 10	46.47000 -0.06	46.70	46.45	46.66	2,167,400
28 Dec 10	46.53000 -0.04	46.82	46.33	46.77	1,766,500
27 Dec 10	46.57000 +0.05	46.66	46.10	46.47	1,504,600
23 Dec 10	46.52000 -0.39	46.99	46.33	46.97	1,639,800
22 Dec 10	46.91000 +0.06	47.01	46.78	46.87	2,093,400
21 Dec 10	46.85000 +0.08	47.00	46.68	46.87	3,464,400
20 Dec 10	46.77000 -0.09	46.99	46.60	46.94	3,001,900
17 Dec 10	46.86000 +0.01	47.01	46.56	47.01	4,829,100
16 Dec 10	46.85000 +0.25	47.05	46.47	46.61	3,991,700
15 Dec 10	46.60000 -0.23	46.97	46.56	46.82	3,373,800
14 Dec 10	46.83000 +0.36	46.95	46.49	46.56	3,703,200
13 Dec 10	46.47500 -0.06	46.61	46.18	46.48	4,879,500
10 Dec 10	46.53000 +0.00	46.75	46.36	46.65	2,673,600
09 Dec 10	46.53000 +0.07	46.74	46.31	46.56	2,389,400
08 Dec 10	46.46000 -0.05	46.51	46.22	46.29	3,708,400
07 Dec 10	46.51000 -0.08	47.17	46.50	46.99	4,054,300
06 Dec 10	46.59250 -0.14	46.74	46.40	46.55	2,237,000
03 Dec 10	46.73250 +0.04	46.75	46.40	46.54	2,131,600
02 Dec 10	46.69000 +0.58	46.93	46.06	46.18	5,643,200
01 Dec 10	46.11000 +1.54	46.19	45.12	45.12	5,911,300
30 Nov 10	44.57000 -0.49	44.99	44.44	44.72	6,109,600
29 Nov 10	45.06000 -0.42	45.21	44.41	45.11	3,282,800
26 Nov 10	45.48000 -0.26	45.58	45.09	45.44	925,600
24 Nov 10	45.74000 +0.74	45.95	45.17	45.17	2,607,100
23 Nov 10	45.00000 -0.58	45.20	44.57	45.20	2,880,400
22 Nov 10	45.58000 +0.19	45.63	44.96	45.16	2,299,200
19 Nov 10	45.39000 +0.12	45.42	45.00	45.25	2,613,400
18 Nov 10	45.27000 +0.80	45.44	44.59	44.83	2,821,900
17 Nov 10	44.47000 -0.16	44.63	44.31	44.50	2,860,400
16 Nov 10	44.63000 -0.78	45.11	44.33	45.01	3,656,400
15 Nov 10	45.41000 -0.01	46.00	45.38	45.62	3,704,800
12 Nov 10	45.42000 -0.41	45.70	45.19	45.68	3,220,900
11 Nov 10	45.83000 +0.12	45.83	45.14	45.49	2,846,700
10 Nov 10	45.71000 +0.40	45.71	45.17	45.66	2,985,700
09 Nov 10	45.31000 -0.16	45.65	45.15	45.49	2,412,900
08 Nov 10	45.47000 -0.37	45.80	45.15	45.55	2,427,900
05 Nov 10	45.84000 +0.08	45.86	45.53	45.67	3,452,800
04 Nov 10	45.76000 +0.62	45.76	45.36	45.45	3,253,800
03 Nov 10	45.14000 +0.32	45.26	44.65	44.79	4,404,100
02 Nov 10	44.82000 +0.10	45.13	44.69	45.00	3,414,200
01 Nov 10	44.72000 +0.23	45.00	44.40	44.55	2,668,200
29 Oct 10	44.49000 +0.12	44.68	44.12	44.27	2,912,000
28 Oct 10	44.37000 -0.31	44.76	44.14	44.75	3,118,500
27 Oct 10	44.68000 +0.49	44.74	43.87	44.43	4,087,400
26 Oct 10	44.19000 +0.20	44.25	43.45	43.79	4,152,300
25 Oct 10	43.99000 +0.19	44.12	43.81	43.95	2,818,200
22 Oct 10	43.80000 +0.23	43.88	43.44	43.70	2,329,500
21 Oct 10	43.57000 +0.28	43.65	43.22	43.48	3,022,600
20 Oct 10	43.29000 +0.69	43.39	42.60	42.73	3,456,400
19 Oct 10	42.60000 -0.36	42.91	42.21	42.73	2,988,200
18 Oct 10	42.96000 +0.02	43.00	42.59	42.74	2,740,400
15 Oct 10	42.94000 +0.47	42.99	42.38	42.73	3,481,700
14 Oct 10	42.47000 +0.01	42.67	42.20	42.45	2,093,700
13 Oct 10	42.46000 +0.46	42.69	42.04	42.29	2,046,600
12 Oct 10	42.00000 -0.04	42.06	41.50	41.97	2,246,300
11 Oct 10	42.04000 -0.06	42.23	41.78	42.08	1,417,300
08 Oct 10	42.10000 -0.08	42.29	41.78	42.19	2,456,400
07 Oct 10	42.18000 +0.07	42.50	42.14	42.42	2,730,400
06 Oct 10	42.11000 -0.05	42.31	41.95	42.17	2,881,300
05 Oct 10	42.16000 +0.41	42.34	42.00	42.10	4,896,900
04 Oct 10	41.75000 -0.07	42.17	41.51	41.89	3,806,800
01 Oct 10	41.82000 -0.21	42.50	41.78	42.21	4,020,000
30 Sep 10	42.03000 -0.09	42.64	41.69	42.40	5,203,900
29 Sep 10	42.12000 -0.36	42.44	42.00	42.41	3,269,600
28 Sep 10	42.48000 +0.38	42.72	41.55	42.36	3,630,400
27 Sep 10	42.10000 -0.54	42.57	42.06	42.52	2,830,800
24 Sep 10	42.64000 +1.02	42.64	41.57	41.57	2,774,100
23 Sep 10	41.62000 -0.29	41.94	41.50	41.71	2,203,500
22 Sep 10	41.91000 +0.15	42.33	41.75	41.81	2,884,500
21 Sep 10	41.75500 -0.27	42.08	41.36	42.05	2,839,100
20 Sep 10	42.03000 +0.70	42.13	41.36	41.50	3,174,200
17 Sep 10	41.33000 +0.20	41.49	41.16	41.37	5,632,000
16 Sep 10	41.13000 -0.07	41.23	40.99	41.00	2,229,600
15 Sep 10	41.20000 +0.65	41.25	40.50	40.69	3,434,200
14 Sep 10	40.55000 +0.14	40.74	40.30	40.33	2,123,300
13 Sep 10	40.41000 +0.31	40.61	40.26	40.50	2,515,500
10 Sep 10	40.10000 +0.18	40.25	39.83	39.95	1,795,900
09 Sep 10	39.92000 +0.26	40.20	39.80	40.12	2,500,600
08 Sep 10	39.66000 -0.02	39.87	39.27	39.45	2,599,700
07 Sep 10	39.68000 -0.40	40.01	39.65	39.96	2,478,200
03 Sep 10	40.08000 +0.39	40.46	39.85	40.14	3,781,300
02 Sep 10	39.69000 +0.32	39.81	39.22	39.44	2,925,200
01 Sep 10	39.37000 +0.76	39.73	38.80	38.81	3,810,300
31 Aug 10	38.61000 -0.22	39.13	38.50	38.85	4,003,700
30 Aug 10	38.83000 -0.53	39.37	38.83	39.26	3,135,400
27 Aug 10	39.36000 +0.61	39.41	38.56	39.08	3,227,100
26 Aug 10	38.75000 -0.18	39.18	38.64	39.01	2,947,800
25 Aug 10	38.93000 +0.12	39.10	38.41	38.57	2,857,800
24 Aug 10	38.81000 -0.24	39.19	38.54	38.90	3,297,200
23 Aug 10	39.05000 -0.35	39.74	39.03	39.47	2,643,300
20 Aug 10	39.40000 -0.05	39.56	39.10	39.31	3,127,700
19 Aug 10	39.45000 -0.77	40.14	39.22	40.13	3,656,200
18 Aug 10	40.22000 -0.13	40.34	39.83	40.23	3,525,700
17 Aug 10	40.35000 +0.28	40.86	40.14	40.27	3,633,100
16 Aug 10	40.07000 +0.28	40.17	39.37	39.59	2,693,600
13 Aug 10	39.79000 -0.21	40.13	39.72	39.94	2,496,000
12 Aug 10	40.00000 -0.40	40.31	39.80	40.10	2,776,400
11 Aug 10	40.40000 -0.96	40.98	40.29	40.90	3,451,600
10 Aug 10	41.36000 -0.41	41.57	40.99	41.35	3,243,200
09 Aug 10	41.77000 +0.20	41.91	41.57	41.72	1,926,200
06 Aug 10	41.57000 -0.36	41.67	40.90	41.55	4,069,200
05 Aug 10	41.93000 -0.21	42.05	41.65	41.88	2,669,000
04 Aug 10	42.14000 +0.13	42.21	41.63	41.94	3,557,600
03 Aug 10	42.01000 +0.06	42.10	41.44	41.88	3,784,000
02 Aug 10	41.95000 +0.68	42.00	41.36	41.54	2,965,400
30 Jul 10	41.27000 -0.05	41.48	40.93	40.95	3,338,500
29 Jul 10	41.32000 -0.78	42.03	41.02	41.58	4,843,800
28 Jul 10	42.10000 +0.06	42.46	42.00	42.05	3,305,400
27 Jul 10	42.04000 -0.01	42.29	41.85	42.08	3,573,400
26 Jul 10	42.05000 +0.16	42.05	41.73	41.85	3,340,700
23 Jul 10	41.89000 +0.43	41.99	41.20	41.25	4,464,100
22 Jul 10	41.46000 +1.21	41.62	40.59	40.59	3,972,400
21 Jul 10	40.25000 -1.18	41.54	40.02	41.54	6,490,000
20 Jul 10	41.43000 +0.41	41.46	40.25	40.60	3,443,300
19 Jul 10	41.02000 +0.39	41.13	40.66	40.68	2,764,000
16 Jul 10	40.63000 -1.09	41.67	40.55	41.67	4,492,700
15 Jul 10	41.72000 +0.02	41.90	41.20	41.51	3,025,400
14 Jul 10	41.70000 +0.21	41.83	41.39	41.47	3,208,200
13 Jul 10	41.49000 +0.51	41.66	41.18	41.20	3,554,700
12 Jul 10	40.98000 +0.26	41.22	40.42	40.85	2,621,200
09 Jul 10	40.72000 +0.35	40.76	40.29	40.41	2,945,900
08 Jul 10	40.37000 +0.16	40.47	40.00	40.47	4,870,100
07 Jul 10	40.21000 +0.80	40.29	39.31	39.41	4,937,500
06 Jul 10	39.41000 -0.02	39.83	39.08	39.69	4,684,500
02 Jul 10	39.43000 -0.28	40.38	39.16	39.97	4,416,900
01 Jul 10	39.71000 -0.55	40.25	39.42	40.13	8,231,000
30 Jun 10	40.26000 -0.13	40.69	40.10	40.23	5,441,700
29 Jun 10	40.39000 -0.53	40.87	40.13	40.49	9,470,900
28 Jun 10	40.92000 +0.06	41.16	40.81	41.10	4,604,900
25 Jun 10	40.86000 +0.28	41.08	40.41	40.62	6,594,800
24 Jun 10	40.58000 -0.48	41.00	40.34	40.72	5,695,700
23 Jun 10	41.06000 -0.08	41.38	40.84	41.06	4,271,300
22 Jun 10	41.14000 -0.56	42.16	41.11	41.75	4,483,300
21 Jun 10	41.70000 -0.58	42.75	41.55	42.56	5,659,500
18 Jun 10	42.28000 -0.13	42.63	42.05	42.49	4,119,500
17 Jun 10	42.41000 +0.00	42.58	42.03	42.35	4,158,700
16 Jun 10	42.41000 -0.22	42.62	42.18	42.49	3,572,700
15 Jun 10	42.63000 +0.74	42.66	41.92	42.28	3,702,000
14 Jun 10	41.89000 +0.06	42.40	41.73	41.73	3,253,200
11 Jun 10	41.83000 -0.19	41.88	41.35	41.48	4,216,000
10 Jun 10	42.02000 +1.16	42.20	40.78	41.29	5,515,800
09 Jun 10	40.86000 -0.22	41.41	40.52	40.77	6,334,400
08 Jun 10	41.08000 +1.07	41.10	39.90	39.96	6,819,000
07 Jun 10	40.01000 -0.45	40.56	39.96	40.43	4,598,100
04 Jun 10	40.45500 -1.50	41.32	40.32	41.32	4,636,500
03 Jun 10	41.96000 +0.49	42.05	41.33	41.55	4,182,500
02 Jun 10	41.47000 +0.98	41.49	40.13	40.48	3,961,200
01 Jun 10	40.49000 -0.39	41.27	40.36	40.75	3,194,100
28 May 10	40.88000 -0.28	41.29	40.59	41.07	3,804,100
27 May 10	41.16000 +1.25	41.16	40.48	40.79	3,650,700
26 May 10	39.91000 -0.23	40.74	39.77	40.22	4,553,000
25 May 10	40.14000 -0.14	40.14	39.27	39.76	5,252,000
24 May 10	40.28000 -0.34	40.73	40.02	40.44	3,507,700
21 May 10	40.62000 +0.30	40.68	39.52	39.62	5,221,200
20 May 10	40.32000 -1.27	41.23	40.25	41.04	6,262,200
19 May 10	41.59000 -0.14	42.02	41.44	41.49	5,140,400
18 May 10	41.73000 -0.39	42.48	41.58	42.12	3,886,200
17 May 10	42.12000 +0.32	42.31	41.52	41.94	1,797,526
14 May 10	41.80000 -0.65	42.27	41.55	42.25	1,753,798
13 May 10	42.45000 -0.57	42.89	42.40	42.84	4,465,400
12 May 10	43.02000 +0.52	43.04	42.42	42.53	3,576,000
11 May 10	42.50000 +0.02	42.95	42.26	42.37	4,056,500
10 May 10	42.48000 +0.92	43.08	41.99	41.99	5,912,200
07 May 10	41.56000 -1.10	42.14	40.82	41.05	8,539,100
06 May 10	42.66000 +0.00	42.66	42.66	42.66	7,540,000
05 May 10	42.66000 -0.20	43.52	42.42	42.86	4,094,400
04 May 10	42.86000 -0.81	43.55	42.30	43.55	4,911,100
03 May 10	43.67000 +0.30	43.76	43.26	43.73	3,576,700
30 Apr 10	43.37000 -1.02	44.59	43.33	44.59	4,806,700
29 Apr 10	44.39000 +0.25	44.64	43.80	44.20	5,105,000
28 Apr 10	44.14000 -0.28	44.58	43.96	44.57	5,075,300
27 Apr 10	44.42000 -0.91	45.26	44.28	44.99	5,439,000
26 Apr 10	45.33000 -0.15	45.74	45.25	45.45	2,764,400
23 Apr 10	45.48000 +0.41	45.52	44.77	45.12	3,341,800
22 Apr 10	45.07000 +0.01	45.11	44.53	44.85	2,598,600
21 Apr 10	45.06000 +0.03	45.07	44.75	44.97	2,786,200
20 Apr 10	45.03000 +0.31	45.04	44.75	44.89	2,873,400
19 Apr 10	44.72000 +0.43	44.75	44.30	44.30	2,975,300
16 Apr 10	44.29000 -0.39	44.88	44.21	44.49	5,138,700
15 Apr 10	44.68000 +0.50	44.73	44.10	44.25	2,900,500
14 Apr 10	44.18000 +0.23	44.19	43.74	43.86	3,641,800
13 Apr 10	43.95000 -0.26	44.29	43.87	44.18	3,100,400
12 Apr 10	44.21000 -0.05	44.30	44.03	44.30	2,219,100
09 Apr 10	44.26000 +0.38	44.26	43.73	44.01	2,444,400
08 Apr 10	43.88000 -0.05	44.02	43.64	43.96	2,925,500
07 Apr 10	43.93000 -0.36	44.30	43.78	44.25	3,085,100
06 Apr 10	44.29000 -0.10	44.43	44.10	44.36	4,426,000
05 Apr 10	44.39000 +0.21	44.69	44.12	44.38	3,700,400
01 Apr 10	44.18000 -0.29	44.66	43.90	44.66	3,068,400
31 Mar 10	44.47000 -0.12	44.62	44.27	44.50	3,141,200
30 Mar 10	44.59000 +0.05	44.70	44.27	44.39	2,358,300
29 Mar 10	44.54000 +0.30	44.66	44.18	44.35	3,528,300
26 Mar 10	44.24000 +0.26	44.44	44.02	44.02	2,178,800
25 Mar 10	43.98000 -0.36	44.46	43.94	44.34	4,693,400
24 Mar 10	44.34000 -0.57	44.89	44.29	44.69	4,508,400
23 Mar 10	44.91000 +0.08	45.00	44.57	44.99	3,250,400
22 Mar 10	44.83000 +0.23	44.89	44.14	44.54	4,801,800
19 Mar 10	44.60000 -0.12	45.22	44.10	45.03	4,858,300
18 Mar 10	44.72000 +0.03	44.87	44.49	44.58	1,961,100
17 Mar 10	44.69000 +0.44	44.91	44.25	44.26	3,099,200
16 Mar 10	44.25000 +0.01	44.45	43.95	44.45	2,639,900
15 Mar 10	44.24000 +0.43	44.35	43.87	44.18	3,344,000
12 Mar 10	43.81000 -0.12	43.94	43.66	43.85	3,051,300
11 Mar 10	43.93000 +0.05	43.96	43.56	43.82	4,325,500
10 Mar 10	43.88000 +0.21	43.92	43.24	43.38	5,221,400
09 Mar 10	43.67000 +0.52	44.08	43.10	43.15	5,927,900
08 Mar 10	43.15000 -0.03	43.24	42.86	43.17	3,948,800
05 Mar 10	43.18000 +1.47	43.25	41.89	42.00	5,564,800
04 Mar 10	41.71000 -0.20	42.19	41.55	42.02	5,117,400
03 Mar 10	41.91000 +0.06	42.29	41.90	42.00	3,735,700
02 Mar 10	41.85000 -0.12	42.10	41.78	41.91	3,260,300
01 Mar 10	41.97000 +0.36	42.00	41.58	41.68	3,316,000
26 Feb 10	41.61000 -0.10	41.93	41.33	41.81	3,740,200
25 Feb 10	41.71000 -0.53	41.90	41.01	41.82	4,149,600
24 Feb 10	42.24000 +1.04	42.24	41.17	41.20	4,643,100
23 Feb 10	41.20000 -0.40	41.76	41.02	41.60	3,778,500
22 Feb 10	41.60000 +0.04	41.93	41.44	41.57	3,411,000
19 Feb 10	41.56000 +0.37	41.75	40.98	41.26	4,293,800
18 Feb 10	41.19000 -0.27	41.75	41.11	41.72	4,233,900
17 Feb 10	41.46000 +0.16	41.50	41.25	41.35	2,425,800
16 Feb 10	41.30000 +0.71	41.35	40.66	40.89	2,762,100
12 Feb 10	40.59000 -0.31	40.72	40.29	40.29	3,429,900
11 Feb 10	40.90000 +0.22	41.11	40.20	40.56	2,630,400
10 Feb 10	40.68000 -0.02	40.80	40.30	40.58	2,091,800
09 Feb 10	40.70000 +0.30	41.09	40.45	40.84	3,358,000
08 Feb 10	40.40000 +0.12	40.57	40.02	40.25	3,460,700
05 Feb 10	40.28000 -0.10	40.50	39.72	40.32	4,745,500
04 Feb 10	40.38000 -0.42	40.89	40.38	40.56	4,410,800
03 Feb 10	40.80000 -0.38	41.02	40.51	40.86	3,141,700
02 Feb 10	41.18000 +0.11	41.42	40.68	41.42	4,143,000
01 Feb 10	41.07000 +0.28	41.16	40.71	41.03	3,638,600
29 Jan 10	40.79000 +0.11	41.18	40.65	40.67	4,173,900
28 Jan 10	40.68000 -0.34	41.18	40.39	40.76	4,972,800
27 Jan 10	41.02000 -0.04	41.22	40.73	40.76	4,097,000
26 Jan 10	41.06000 -0.21	41.27	40.97	41.08	2,786,900
25 Jan 10	41.27000 +0.10	41.56	41.06	41.53	2,400,700
22 Jan 10	41.17000 -0.98	42.35	41.10	42.15	4,463,500
21 Jan 10	42.15000 -0.19	42.89	42.02	42.45	4,356,100
20 Jan 10	42.34000 -0.57	42.70	41.63	42.44	4,057,200
19 Jan 10	42.91000 +0.64	42.93	42.00	42.17	2,931,800
15 Jan 10	42.27000 -0.23	42.92	41.85	42.72	3,384,900
14 Jan 10	42.50000 -0.12	42.78	42.25	42.29	2,402,700
13 Jan 10	42.62000 +0.31	42.73	42.06	42.23	2,546,000
12 Jan 10	42.31000 -0.30	42.64	41.99	42.36	2,571,300
11 Jan 10	42.61000 +0.19	42.61	42.13	42.42	2,446,200
08 Jan 10	42.42000 -0.06	42.46	42.04	42.42	2,310,500
07 Jan 10	42.48000 -0.02	42.50	42.09	42.13	2,513,300
06 Jan 10	42.50000 -0.10	42.89	42.05	42.80	3,111,400
05 Jan 10	42.60000 -0.23	42.91	42.37	42.65	3,252,400
04 Jan 10	42.83000 +0.01	43.54	42.69	43.54	3,930,100
31 Dec 09	42.82000 -0.44	43.53	42.81	43.53	1,945,200
30 Dec 09	43.26000 +0.04	43.29	42.93	43.18	1,594,100
29 Dec 09	43.22000 +0.05	43.44	43.00	43.23	1,565,600
28 Dec 09	43.17000 +0.00	43.22	42.93	42.95	1,278,400