FUNDMANAGER.co.uk

CleanSpark Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	8.43000 -0.03	8.85	8.08	8.19	16,411,552
19 Oct 26	8.46000 +0.06	8.95	8.41	8.76	19,282,828
16 Oct 26	8.40000 -0.95	9.15	8.24	9.07	20,417,132
15 Oct 26	9.35000 +0.13	9.43	8.32	8.80	27,295,866
14 Oct 26	9.22500 -0.92	9.81	8.93	9.75	23,918,344
13 Oct 26	10.15000 -0.15	10.23	9.69	9.98	15,320,054
12 Oct 26	10.30000 -0.19	10.60	10.26	10.40	9,315,595
09 Oct 26	10.49500 -0.14	10.75	10.30	10.65	10,261,190
08 Oct 26	10.63000 -0.89	11.35	10.36	11.27	25,899,476
07 Oct 26	11.52000 -0.77	12.16	11.43	11.94	15,848,827
06 Oct 26	12.29000 -0.19	12.67	12.16	12.49	10,838,870
05 Oct 26	12.48000 -0.26	12.93	12.10	12.90	14,805,978
02 Oct 26	12.74000 +0.22	13.48	12.37	12.93	18,503,874
01 Oct 26	12.52000 -0.36	12.95	12.09	12.84	18,593,882
30 Sep 26	12.88000 -0.43	13.70	12.87	13.66	13,785,793
29 Sep 26	13.31000 -0.03	13.74	13.22	13.62	12,329,278
28 Sep 26	13.34000 -0.61	13.98	13.32	13.81	11,357,084
25 Sep 26	13.95000 -0.31	14.28	13.48	14.28	17,283,030
24 Sep 26	14.26000 -0.20	14.75	13.98	14.09	17,933,052
23 Sep 26	14.46000 -0.68	15.22	14.43	15.02	16,916,748
22 Sep 26	15.14000 +0.38	15.27	14.36	14.50	16,801,960
21 Sep 26	14.76000 +0.29	15.18	14.68	15.11	23,158,400
18 Sep 26	14.47000 +1.12	14.49	13.39	13.77	29,564,288
17 Sep 26	13.35000 +0.56	13.67	12.61	13.47	17,807,320
16 Sep 26	12.79000 +0.17	13.23	12.44	12.84	14,452,303
15 Sep 26	12.62000 -0.65	13.17	12.36	13.07	15,221,873
14 Sep 26	13.27000 -0.40	13.65	12.58	12.77	18,517,356
11 Sep 26	13.67000 +0.87	14.03	12.83	12.97	21,604,912
10 Sep 26	12.80000 -0.48	13.49	12.58	12.87	13,504,784
09 Sep 26	13.28000 -0.20	13.81	13.18	13.73	14,043,878
08 Sep 26	13.48000 +0.79	13.69	12.53	12.70	18,709,640
04 Sep 26	12.69000 +0.11	12.76	12.26	12.26	15,842,472
03 Sep 26	12.58000 +1.25	12.66	11.31	11.42	23,534,016
02 Sep 26	11.33000 +0.27	11.39	10.77	10.89	10,457,720
01 Sep 26	11.06000 -0.56	11.45	10.95	11.32	11,974,670
31 Aug 26	11.62000 -0.04	11.65	11.31	11.61	10,323,875
28 Aug 26	11.66000 -1.29	12.66	11.52	12.58	20,065,902
27 Aug 26	12.95000 +0.77	13.32	12.36	12.50	19,050,248
26 Aug 26	12.18000 -0.57	12.66	12.05	12.42	14,871,491
25 Aug 26	12.75000 +0.82	12.90	11.80	11.87	18,750,216
24 Aug 26	11.93000 -0.05	12.41	11.70	11.85	18,605,076
21 Aug 26	11.98000 -0.62	13.34	11.73	13.15	28,225,816
20 Aug 26	12.60000 +0.93	12.75	12.00	12.38	27,528,558
19 Aug 26	11.67000 -0.06	12.20	11.02	11.73	24,734,468
18 Aug 26	11.73000 -0.67	12.20	11.49	12.11	16,780,332
17 Aug 26	12.40000 +0.31	12.55	11.93	12.03	17,931,394
14 Aug 26	12.09000 +0.57	12.20	11.27	11.31	19,779,640
13 Aug 26	11.52000 -0.66	12.63	11.41	11.90	24,828,954
12 Aug 26	12.18000 +0.66	12.36	11.86	12.14	17,677,784
11 Aug 26	11.52000 -0.07	12.28	11.48	12.20	18,939,188
10 Aug 26	11.59000 -0.71	12.33	11.59	12.29	17,292,252
07 Aug 26	12.30000 -0.45	14.01	12.08	13.97	23,312,034
06 Aug 26	12.75000 -0.75	13.49	12.51	13.09	22,375,392
05 Aug 26	13.50000 -0.67	14.40	13.48	14.20	16,751,750
04 Aug 26	14.17000 -0.48	14.81	13.92	14.35	26,386,430
03 Aug 26	14.65000 +0.89	14.73	13.22	13.51	19,211,728
31 Jul 26	13.76000 -0.78	15.11	13.56	15.03	19,316,176
30 Jul 26	14.54000 +2.53	14.84	12.89	12.96	30,457,134
29 Jul 26	12.01000 -1.47	13.36	11.83	13.26	24,713,896
28 Jul 26	13.48000 -0.55	13.73	12.65	13.50	21,511,916
27 Jul 26	14.02500 -0.50	14.85	13.69	14.82	15,894,050
24 Jul 26	14.52000 -1.09	15.46	14.50	15.42	17,323,284
23 Jul 26	15.61000 +0.28	16.10	15.09	15.14	23,940,288
22 Jul 26	15.32500 -0.06	15.68	14.88	15.03	16,198,332
21 Jul 26	15.38000 +0.96	15.69	14.67	14.80	28,368,484
20 Jul 26	14.42000 +1.39	15.12	13.43	13.50	29,911,982
17 Jul 26	13.03000 +0.13	13.20	12.15	12.35	22,024,666
16 Jul 26	12.90000 -1.23	14.19	12.76	13.83	25,940,696
15 Jul 26	14.13000 +0.68	14.86	13.12	13.82	43,251,696
14 Jul 26	13.45000 +1.09	15.10	12.80	14.69	76,162,416
13 Jul 26	12.36000 -0.49	12.76	12.02	12.45	11,844,434
10 Jul 26	12.85000 -0.04	13.27	12.40	13.04	13,266,592
09 Jul 26	12.89000 +0.49	13.24	12.62	13.05	15,137,329
08 Jul 26	12.40000 -0.08	12.71	11.94	12.27	11,325,987
07 Jul 26	12.48000 -1.03	13.28	12.05	13.08	14,354,738
06 Jul 26	13.51000 +0.89	13.97	13.00	13.01	16,653,218
02 Jul 26	12.62000 -1.00	13.85	12.28	13.65	20,481,638
01 Jul 26	13.62000 -0.93	14.32	13.60	14.28	18,914,768
30 Jun 26	14.55000 -0.82	15.08	14.36	14.92	16,035,598
29 Jun 26	15.37000 -0.96	16.95	14.88	16.59	18,788,932
26 Jun 26	16.33000 +0.46	16.44	14.95	15.39	19,826,640
25 Jun 26	15.87000 -0.36	17.07	15.19	16.74	22,664,592
24 Jun 26	16.23000 -0.96	17.86	15.66	17.60	19,190,648
23 Jun 26	17.19000 -0.26	18.53	16.44	16.56	19,436,080
22 Jun 26	17.45000 +0.21	19.05	17.16	17.45	30,032,924
18 Jun 26	17.24000 +0.46	17.47	16.81	17.32	19,106,072
17 Jun 26	16.78000 -0.48	18.01	16.74	17.20	16,710,513
16 Jun 26	17.26000 +0.12	18.10	16.96	16.99	17,471,936
15 Jun 26	17.14000 +0.66	17.78	17.03	17.42	19,689,752
12 Jun 26	16.48000 +0.31	17.17	16.00	16.24	19,501,042
11 Jun 26	16.17000 +1.27	16.19	14.77	14.81	18,618,196
10 Jun 26	14.90000 -1.07	16.35	14.90	15.53	20,992,588
09 Jun 26	15.97000 -0.55	17.25	15.13	16.58	24,787,432
08 Jun 26	16.52000 +0.93	16.92	15.67	15.89	20,791,060
05 Jun 26	15.59000 -1.19	16.07	14.06	16.05	39,042,200
04 Jun 26	16.78000 -0.83	17.17	16.33	16.82	18,371,492
03 Jun 26	17.61000 +0.03	18.27	17.33	17.68	22,328,460
02 Jun 26	17.58000 -1.23	19.08	17.40	18.34	26,201,536
01 Jun 26	18.81000 +0.52	19.17	17.45	17.94	24,804,840
29 May 26	18.29000 +0.15	18.34	17.08	18.05	22,426,564
28 May 26	18.14000 +0.10	18.46	17.44	17.83	19,244,628
27 May 26	18.04000 +0.91	18.26	16.65	17.37	28,139,736
26 May 26	17.13000 +1.16	17.48	16.29	16.51	31,872,352
22 May 26	15.97000 +0.21	16.66	15.71	15.82	21,145,808
21 May 26	15.76000 +0.36	15.95	15.27	15.48	20,582,984
20 May 26	15.40000 +0.71	16.34	14.60	15.04	41,157,908
19 May 26	14.69000 +1.25	14.74	13.05	13.29	34,402,104
18 May 26	13.44000 +0.33	13.93	12.67	13.68	23,691,298
15 May 26	13.11000 -0.87	13.61	12.80	13.39	17,558,016
14 May 26	13.98000 +0.68	14.12	13.16	13.52	16,585,758
13 May 26	13.30000 -0.17	13.55	13.09	13.45	14,651,570
12 May 26	13.47000 -0.83	14.34	12.40	13.15	31,996,488
11 May 26	14.30000 +0.10	15.04	13.74	14.10	30,223,078
08 May 26	14.20000 +0.22	14.45	13.57	14.00	15,906,803
07 May 26	13.98000 -0.52	14.29	13.52	14.10	19,788,642
06 May 26	14.50000 +1.09	14.63	13.65	13.78	27,147,068
05 May 26	13.41000 +0.59	13.57	13.00	13.10	16,912,388
04 May 26	12.82000 +0.65	13.02	12.12	12.28	21,658,172
01 May 26	12.17000 -0.36	12.98	12.14	12.83	16,407,755
30 Apr 26	12.53000 +1.16	12.89	11.51	11.51	26,629,740
29 Apr 26	11.37000 -0.42	11.72	11.13	11.72	15,647,743
28 Apr 26	11.79000 -0.46	11.91	11.36	11.78	13,560,143
27 Apr 26	12.25000 -0.51	12.70	11.97	12.62	20,401,808
24 Apr 26	12.76000 +0.53	13.23	12.55	12.55	26,980,744
23 Apr 26	12.23000 +0.02	12.55	11.76	12.06	21,278,888
22 Apr 26	12.21000 +0.70	12.63	12.00	12.10	22,230,124
21 Apr 26	11.51000 -0.54	12.16	11.41	12.15	16,383,409
20 Apr 26	12.05000 +0.08	12.15	11.56	11.57	18,595,040
17 Apr 26	11.97000 +0.55	12.24	11.56	11.82	27,915,988
16 Apr 26	11.42000 +0.16	11.51	10.82	11.48	16,932,372
15 Apr 26	11.26000 -0.01	11.31	10.81	11.27	16,731,735
14 Apr 26	11.27000 +0.51	11.87	11.20	11.23	23,371,896
13 Apr 26	10.76000 +0.74	10.86	9.65	9.79	21,642,602
10 Apr 26	10.02000 -0.18	10.56	9.86	10.29	16,922,330
09 Apr 26	10.20000 +0.32	10.53	9.73	9.76	22,935,260
08 Apr 26	9.88000 +0.82	10.09	9.35	9.85	27,049,448
07 Apr 26	9.06000 -0.04	9.07	8.47	8.91	16,543,529
06 Apr 26	9.10000 +0.31	9.28	8.88	8.90	17,442,166
02 Apr 26	8.79000 +0.17	8.81	8.12	8.22	17,574,700
01 Apr 26	8.62000 +0.11	8.92	8.53	8.70	16,645,472
31 Mar 26	8.51000 +0.33	8.55	8.05	8.40	20,276,314
30 Mar 26	8.18000 -0.48	9.00	8.00	8.90	19,413,656
27 Mar 26	8.66000 -0.64	9.11	8.40	9.08	18,394,714
26 Mar 26	9.30000 -0.66	10.02	9.23	9.72	16,137,280
25 Mar 26	9.96000 +0.38	10.35	9.76	10.06	24,787,572
24 Mar 26	9.58000 -0.40	10.19	9.44	9.88	18,712,906
23 Mar 26	9.98000 +0.58	10.30	9.40	9.40	24,168,404
20 Mar 26	9.40000 -0.43	9.92	9.10	9.79	25,595,152
19 Mar 26	9.83000 -0.05	9.95	9.03	9.49	16,884,530
18 Mar 26	9.88000 -0.23	10.24	9.80	9.95	16,472,207
17 Mar 26	10.11000 +0.09	10.44	9.68	9.91	17,497,484
16 Mar 26	10.02000 +0.26	10.42	9.80	10.24	19,557,130
13 Mar 26	9.76000 +0.21	10.38	9.64	10.00	23,592,086
12 Mar 26	9.55000 -0.26	9.63	9.22	9.53	13,954,144
11 Mar 26	9.81000 +0.18	10.10	9.47	9.69	15,643,839
10 Mar 26	9.63000 +0.02	10.07	9.55	9.73	14,982,062
09 Mar 26	9.61000 +0.40	9.72	8.93	9.17	16,346,060
06 Mar 26	9.21000 -0.74	9.71	9.12	9.65	16,201,805
05 Mar 26	9.95000 -0.71	10.60	9.62	10.53	18,248,388
04 Mar 26	10.66000 +0.77	10.85	10.13	10.36	21,604,844
03 Mar 26	9.89000 -0.66	10.37	9.78	10.18	18,109,888
02 Mar 26	10.55000 +0.60	10.74	9.54	9.64	19,430,548
27 Feb 26	9.95000 -0.49	10.34	9.66	10.08	16,569,954
26 Feb 26	10.44000 -0.01	10.49	9.93	10.31	18,948,770
25 Feb 26	10.45000 +0.10	11.06	10.41	10.90	21,577,838
24 Feb 26	10.35000 +0.53	10.60	9.59	9.63	25,930,862
23 Feb 26	9.82000 +0.17	9.98	9.29	9.40	21,150,984
20 Feb 26	9.65000 -0.17	10.18	9.43	9.75	21,981,308
19 Feb 26	9.82000 +0.55	9.86	8.96	9.15	20,632,266
18 Feb 26	9.27000 -0.01	9.52	8.98	9.20	23,286,316
17 Feb 26	9.28000 -0.57	9.72	9.02	9.59	21,331,828
13 Feb 26	9.85000 +0.54	10.30	9.30	9.73	28,219,412
12 Feb 26	9.31000 -0.31	9.75	9.17	9.67	21,335,148
11 Feb 26	9.62000 -0.41	10.09	9.42	10.06	29,808,904
10 Feb 26	10.03000 -0.16	10.42	9.74	10.00	28,626,398
09 Feb 26	10.19000 +0.11	10.26	9.61	9.61	38,274,696
06 Feb 26	10.08000 +1.81	10.18	8.68	8.88	40,922,112
05 Feb 26	8.26500 -1.95	10.00	8.26	9.62	43,005,960
04 Feb 26	10.22000 -1.14	11.18	9.81	11.14	32,970,504
03 Feb 26	11.36000 +0.32	12.00	10.68	11.11	33,503,616
02 Feb 26	11.04000 -0.80	11.53	10.94	11.35	29,116,498
30 Jan 26	11.84000 -0.75	12.50	11.56	12.29	24,398,340
29 Jan 26	12.59000 -0.86	13.25	12.10	13.11	27,992,340
28 Jan 26	13.45000 +0.18	13.90	13.18	13.41	30,607,694
27 Jan 26	13.27000 +0.83	13.41	12.19	12.44	34,648,504
26 Jan 26	12.44000 -1.27	13.52	12.31	13.50	42,397,384
23 Jan 26	13.71000 +0.52	14.45	12.48	13.30	39,380,724
22 Jan 26	13.19000 +0.38	13.39	12.76	12.98	26,464,524
21 Jan 26	12.81000 +0.05	13.75	11.90	12.68	38,351,976
20 Jan 26	12.76000 -0.61	13.34	12.25	12.60	30,026,716
16 Jan 26	13.37000 +0.64	13.79	12.76	12.81	34,508,276
15 Jan 26	12.73000 -0.61	13.53	12.73	13.24	36,931,344
14 Jan 26	13.34000 +0.79	14.01	12.77	13.25	60,398,056
13 Jan 26	12.55000 +0.59	12.84	12.08	12.24	29,714,754
12 Jan 26	11.96000 +0.35	12.20	11.55	11.70	25,456,132
09 Jan 26	11.61000 -0.38	12.36	11.55	12.11	24,055,866
08 Jan 26	11.99000 +0.06	12.31	11.59	11.75	26,434,276
07 Jan 26	11.93000 -0.06	12.00	11.37	11.65	19,842,280
06 Jan 26	11.99000 -0.31	12.61	11.26	12.40	24,555,848
05 Jan 26	12.30000 +0.75	12.55	11.99	12.22	33,595,896
02 Jan 26	11.55000 +1.43	11.58	10.18	10.40	22,151,580
31 Dec 25	10.12000 -0.30	10.58	9.98	10.43	17,051,592
30 Dec 25	10.42000 -0.30	10.93	10.40	10.73	13,217,573
29 Dec 25	10.72000 -0.19	11.31	10.65	10.69	14,719,537
26 Dec 25	10.91000 -0.49	11.51	10.84	11.44	16,510,080
24 Dec 25	11.40000 -0.11	11.50	11.20	11.43	9,557,972
23 Dec 25	11.51000 -0.59	12.02	11.48	11.75	19,183,296
22 Dec 25	12.10000 +0.07	13.06	12.02	12.52	27,035,186
19 Dec 25	12.03000 +0.83	12.12	11.50	11.52	28,192,274
18 Dec 25	11.20000 -0.28	12.28	11.15	11.91	25,333,722
17 Dec 25	11.48000 -0.38	12.67	11.45	12.14	27,643,040
16 Dec 25	11.86000 -0.06	12.31	11.53	11.95	22,667,612
15 Dec 25	11.91500 -2.11	13.80	11.70	13.71	44,850,060
12 Dec 25	14.03000 -0.79	15.48	13.99	14.69	37,911,220
11 Dec 25	14.82000 +0.29	14.87	13.57	14.06	21,837,544
10 Dec 25	14.53000 -0.32	15.12	13.96	14.48	31,004,006
09 Dec 25	14.85000 +0.96	15.41	13.56	13.73	32,857,854
08 Dec 25	13.89000 +0.18	14.08	13.52	13.92	19,401,696
05 Dec 25	13.71500 -1.31	14.71	13.52	14.59	32,891,232
04 Dec 25	15.03000 +0.54	15.26	14.02	14.41	33,353,340
03 Dec 25	14.49000 +0.78	14.67	13.51	13.96	35,396,464
02 Dec 25	13.71000 -0.37	14.99	13.68	14.62	40,094,024
01 Dec 25	14.08000 -1.02	15.04	13.94	14.18	48,973,488
28 Nov 25	15.10000 +1.65	15.54	14.01	14.24	51,217,324
26 Nov 25	13.45000 +1.63	13.58	11.90	12.28	70,373,976
25 Nov 25	11.82000 +0.34	11.92	10.79	11.03	45,696,176
24 Nov 25	11.48000 +1.75	11.62	10.09	10.22	38,188,488
21 Nov 25	9.73000 -0.05	9.93	9.06	9.81	28,275,024
20 Nov 25	9.78000 -0.44	11.18	9.73	10.75	30,056,836
19 Nov 25	10.22000 -0.59	11.05	10.05	10.73	27,176,580
18 Nov 25	10.81000 +0.20	11.10	10.28	10.55	26,168,340
17 Nov 25	10.61000 -0.35	11.14	10.36	10.71	28,361,722
14 Nov 25	10.96000 -1.02	11.74	10.91	11.19	42,467,704
13 Nov 25	11.98000 -1.35	13.20	11.83	12.98	35,115,548
12 Nov 25	13.33000 -0.72	14.33	12.72	14.32	40,071,652
11 Nov 25	14.04500 -0.98	14.39	13.52	14.14	80,777,840
10 Nov 25	15.03000 -0.54	16.52	15.00	16.45	20,225,144
07 Nov 25	15.57000 +0.17	15.59	14.06	14.84	27,394,072
06 Nov 25	15.40000 -1.18	16.39	15.35	16.32	19,517,568
05 Nov 25	16.58000 +0.36	16.95	16.15	16.31	20,199,428
04 Nov 25	16.22000 -1.20	17.73	16.03	16.48	28,439,486
03 Nov 25	17.42000 -0.38	19.30	16.79	18.84	31,434,220
31 Oct 25	17.80000 +0.11	18.38	17.38	18.20	17,900,968
30 Oct 25	17.69000 -1.20	18.72	17.65	18.18	19,537,904
29 Oct 25	18.89000 -0.26	20.85	18.21	20.48	34,180,308
28 Oct 25	19.15000 -1.05	20.86	19.12	19.90	24,040,778
27 Oct 25	20.20000 +0.84	20.46	19.58	20.04	23,545,060
24 Oct 25	19.36500 +1.69	19.39	18.22	18.40	24,943,486
23 Oct 25	17.67000 +0.81	18.14	16.76	17.01	22,929,536
22 Oct 25	16.86000 -1.91	18.73	16.23	18.10	36,451,904
21 Oct 25	18.77000 -1.63	20.35	18.42	20.24	37,932,980
20 Oct 25	20.40000 +0.88	22.69	20.32	21.23	44,490,016
17 Oct 25	19.52500 -0.47	19.84	18.33	18.61	30,681,196
16 Oct 25	19.99000 -3.21	23.15	19.82	23.05	46,991,476
15 Oct 25	23.20000 +1.22	23.61	21.77	22.51	45,368,376
14 Oct 25	21.98000 +1.94	22.68	18.82	19.16	50,946,564
13 Oct 25	20.04000 +0.76	20.28	19.10	20.23	35,295,100
10 Oct 25	19.28000 -0.81	22.12	18.76	21.05	62,391,376
09 Oct 25	20.09000 +1.11	20.58	19.05	19.26	50,271,932
08 Oct 25	18.98000 +1.02	19.69	18.26	18.46	43,561,480
07 Oct 25	17.96000 +0.53	18.87	16.82	18.00	47,720,088
06 Oct 25	17.43000 +1.49	17.47	16.23	16.92	36,834,112
03 Oct 25	15.94000 +0.80	16.55	15.43	15.61	39,651,972
02 Oct 25	15.14000 +0.55	15.38	14.44	14.96	30,563,932
01 Oct 25	14.59000 +0.09	15.37	14.25	15.08	31,962,270
30 Sep 25	14.50000 -0.37	14.87	14.21	14.62	25,824,870
29 Sep 25	14.87000 +1.91	15.13	13.30	13.31	40,808,348
26 Sep 25	12.96000 -0.72	13.54	12.30	13.11	35,209,552
25 Sep 25	13.68000 -0.77	14.57	13.39	14.00	37,228,444
24 Sep 25	14.45000 +0.54	15.12	13.97	14.34	40,798,736
23 Sep 25	13.91000 +0.17	15.19	13.76	14.74	48,667,520
22 Sep 25	13.74000 +0.12	13.82	12.51	13.23	34,536,568
19 Sep 25	13.62000 +0.16	14.05	13.19	13.33	47,361,376
18 Sep 25	13.46000 +2.02	13.64	11.83	11.98	64,657,744
17 Sep 25	11.44000 +0.24	11.68	10.98	11.23	28,227,264
16 Sep 25	11.20000 +0.91	11.27	10.16	10.30	29,647,686
15 Sep 25	10.29000 -0.06	10.48	9.81	10.39	21,682,922
12 Sep 25	10.35000 +0.15	10.54	10.06	10.18	17,529,122
11 Sep 25	10.20000 +0.17	10.46	9.86	10.05	18,286,214
10 Sep 25	10.03000 +0.36	10.26	9.78	10.01	28,763,468
09 Sep 25	9.67000 +0.50	9.69	9.09	9.35	23,573,290
08 Sep 25	9.17000 -0.07	9.41	9.07	9.26	15,999,870
05 Sep 25	9.24000 +0.16	9.42	8.88	9.20	18,387,604
04 Sep 25	9.08000 -0.36	9.43	9.02	9.40	16,146,240
03 Sep 25	9.44000 -0.20	9.96	9.31	9.76	20,294,684
02 Sep 25	9.64000 +0.17	9.93	9.11	9.27	16,334,610
29 Aug 25	9.47000 -0.08	9.64	9.26	9.55	17,104,686
28 Aug 25	9.55000 -0.03	9.99	9.53	9.72	16,489,476
27 Aug 25	9.58000 -0.10	9.83	9.43	9.65	15,833,019
26 Aug 25	9.68000 +0.23	9.70	9.27	9.40	12,713,011
25 Aug 25	9.45000 -0.37	9.68	9.27	9.50	17,447,184
22 Aug 25	9.82000 +0.49	9.93	9.09	9.27	15,657,643
21 Aug 25	9.33000 -0.16	9.37	9.06	9.13	16,217,059
20 Aug 25	9.49000 +0.13	9.50	8.97	9.31	15,416,438
19 Aug 25	9.36000 -0.48	9.87	9.32	9.84	13,770,707
18 Aug 25	9.84000 +0.09	10.05	9.45	9.52	15,833,028
15 Aug 25	9.75000 -0.20	10.02	9.62	9.93	16,460,013
14 Aug 25	9.95000 -0.02	9.96	9.35	9.73	25,428,724
13 Aug 25	9.97000 +0.05	10.25	9.83	10.15	21,296,546
12 Aug 25	9.92000 +0.05	10.24	9.77	9.95	22,687,276
11 Aug 25	9.87000 -0.20	10.36	9.81	10.14	29,678,166
08 Aug 25	10.07000 -0.65	11.35	9.82	11.00	33,992,792
07 Aug 25	10.72000 -0.28	11.44	10.44	11.16	25,416,008
06 Aug 25	11.00000 +0.17	11.08	10.50	10.80	19,317,866
05 Aug 25	10.83000 +0.21	10.85	10.43	10.51	14,943,597
04 Aug 25	10.62000 +0.18	10.73	10.33	10.64	13,234,944
01 Aug 25	10.44000 -0.93	10.96	10.23	10.80	17,906,896
31 Jul 25	11.37000 -0.05	11.74	11.30	11.42	20,120,018
30 Jul 25	11.42000 -0.31	12.17	11.18	11.86	16,556,997
29 Jul 25	11.73000 -0.30	12.15	11.40	12.05	17,750,438
28 Jul 25	12.03000 +0.21	12.41	11.85	12.29	17,314,652
25 Jul 25	11.82000 -0.52	12.09	11.60	12.09	17,162,120
24 Jul 25	12.34000 -0.11	12.80	12.30	12.42	15,712,630
23 Jul 25	12.45000 -0.39	12.89	12.21	12.63	20,137,148
22 Jul 25	12.84000 +0.45	12.88	12.12	12.55	20,712,058
21 Jul 25	12.39000 -0.39	13.35	12.37	12.92	24,158,440
18 Jul 25	12.78000 -0.20	13.58	12.38	13.13	29,206,684
17 Jul 25	12.98000 +0.41	13.09	12.21	12.49	26,748,318
16 Jul 25	12.57000 +0.38	13.05	12.41	12.57	27,173,248
15 Jul 25	12.19000 -0.41	12.52	11.97	12.43	28,346,374
14 Jul 25	12.60000 -0.05	13.66	12.42	13.00	44,064,420
11 Jul 25	12.65000 -0.25	13.51	12.42	13.26	33,778,424
10 Jul 25	12.90000 +0.43	13.00	12.24	12.45	24,988,032
09 Jul 25	12.47000 +0.87	12.64	11.44	11.82	29,290,776
08 Jul 25	11.60000 +0.27	11.98	11.38	11.52	22,403,038
07 Jul 25	11.33000 -0.92	12.06	11.09	11.96	32,247,820
03 Jul 25	12.25000 -0.23	12.96	12.16	12.63	20,908,928
02 Jul 25	12.48000 +1.40	12.49	11.35	11.38	40,684,076
01 Jul 25	11.08000 +0.05	11.33	10.60	10.79	28,651,188
30 Jun 25	11.03000 +0.36	11.13	10.66	10.85	31,218,872
27 Jun 25	10.67000 -0.14	10.96	10.46	10.76	28,518,488
26 Jun 25	10.81000 +0.21	10.84	10.20	10.48	30,385,242
25 Jun 25	10.60000 +0.56	10.74	10.15	10.26	34,137,268
24 Jun 25	10.04000 +1.19	10.04	8.99	9.05	37,569,088
23 Jun 25	8.85000 -0.15	9.00	8.43	8.70	29,475,388
20 Jun 25	9.00000 -0.18	9.43	8.85	9.29	36,242,704
18 Jun 25	9.18000 +0.28	9.29	8.73	8.82	26,854,608
17 Jun 25	8.90000 -0.72	9.48	8.71	9.38	29,142,144
16 Jun 25	9.62000 +0.32	9.65	9.30	9.54	29,758,304
13 Jun 25	9.30000 -0.41	9.71	9.11	9.39	28,082,856
12 Jun 25	9.71000 -0.26	10.06	9.51	9.65	19,483,902
11 Jun 25	9.97000 -0.16	10.28	9.81	10.12	26,785,248
10 Jun 25	10.13000 +0.01	10.35	9.96	10.23	20,226,026
09 Jun 25	10.12000 +0.33	10.15	9.70	10.10	30,421,464
06 Jun 25	9.79000 +0.77	10.05	9.20	9.24	31,031,906
05 Jun 25	9.02000 -0.51	9.67	8.88	9.61	23,036,968
04 Jun 25	9.53000 +0.32	9.57	9.01	9.10	23,264,216
03 Jun 25	9.21000 +0.60	9.27	8.48	8.66	26,744,594
02 Jun 25	8.61000 -0.02	8.85	8.40	8.57	17,150,022
30 May 25	8.63000 -0.15	8.84	8.48	8.59	21,885,080
29 May 25	8.78000 -0.33	9.29	8.73	9.27	24,840,776
28 May 25	9.11000 -0.75	9.76	9.10	9.76	24,011,652
27 May 25	9.86000 +0.50	10.09	9.46	9.55	27,540,786
23 May 25	9.36000 -0.51	9.52	9.14	9.52	25,656,310
22 May 25	9.87000 -0.24	11.04	9.85	10.83	52,174,852
21 May 25	10.11000 +0.41	10.86	9.52	9.55	51,060,512
20 May 25	9.70000 -0.14	9.84	9.40	9.84	19,833,794
19 May 25	9.84000 +0.06	9.89	9.29	9.39	23,515,216
16 May 25	9.78000 +0.42	10.11	9.36	9.36	30,118,086
15 May 25	9.36000 -0.25	9.47	8.97	9.40	18,750,586
14 May 25	9.61000 -0.39	10.00	9.50	9.96	23,978,614
13 May 25	10.00000 +0.38	10.33	9.54	9.95	36,202,632
12 May 25	9.62000 +0.42	10.04	9.30	9.80	33,539,116
09 May 25	9.20000 +0.52	9.88	8.35	8.37	49,846,068
08 May 25	8.68000 +0.65	8.90	8.26	8.44	32,905,916
07 May 25	8.03000 -0.06	8.28	7.91	8.23	13,652,634
06 May 25	8.09000 +0.00	8.14	7.82	7.89	12,260,216
05 May 25	8.09000 -0.72	8.45	7.93	8.45	21,144,890
02 May 25	8.81000 +0.14	9.22	8.77	8.80	22,506,648
01 May 25	8.67000 +0.50	8.98	8.38	8.63	23,177,308
30 Apr 25	8.17000 -0.27	8.22	7.86	8.14	16,693,118
29 Apr 25	8.44000 -0.13	8.66	8.40	8.55	18,600,688
28 Apr 25	8.57000 -0.44	9.11	8.25	9.07	23,679,992
25 Apr 25	9.01000 +0.15	9.28	8.92	9.00	26,436,524
24 Apr 25	8.86000 -0.01	8.99	8.62	8.78	23,707,504
23 Apr 25	8.87000 +0.10	9.26	8.65	9.15	34,450,040
22 Apr 25	8.77000 +1.30	8.84	7.70	7.75	40,215,088
21 Apr 25	7.47000 -0.04	7.98	7.44	7.55	23,977,252
17 Apr 25	7.51000 +0.23	7.53	7.15	7.27	21,256,872
16 Apr 25	7.28000 +0.00	7.50	7.03	7.09	20,730,600
15 Apr 25	7.28000 -0.50	7.88	7.03	7.80	27,775,804
14 Apr 25	7.78000 +0.28	8.15	7.62	7.80	19,711,642
11 Apr 25	7.50000 +0.37	7.62	7.13	7.18	19,725,436
10 Apr 25	7.13000 -0.50	7.46	6.94	7.38	20,041,932
09 Apr 25	7.63000 +0.89	7.97	6.56	6.78	30,589,584
08 Apr 25	6.74000 -0.69	7.76	6.51	7.72	23,344,012
07 Apr 25	7.43000 +0.11	7.99	6.45	6.54	29,559,140
04 Apr 25	7.32000 -0.09	7.40	6.50	7.15	23,582,760
03 Apr 25	7.41000 -0.61	7.59	7.10	7.14	18,141,610
02 Apr 25	8.02000 +0.46	8.07	7.29	7.29	26,624,228
01 Apr 25	7.56000 +0.84	7.60	6.63	6.78	32,268,140
31 Mar 25	6.72000 -0.47	6.93	6.59	6.88	19,145,188
28 Mar 25	7.19000 -0.65	7.70	7.02	7.67	26,180,380
27 Mar 25	7.84500 -0.28	8.27	7.78	7.94	17,177,808
26 Mar 25	8.12000 -0.61	8.74	8.05	8.64	16,557,896
25 Mar 25	8.73000 -0.06	8.90	8.48	8.77	25,839,906
24 Mar 25	8.79000 +1.35	8.87	7.64	7.64	37,787,736
21 Mar 25	7.44000 -0.31	7.76	7.27	7.60	87,802,424
20 Mar 25	7.75000 -0.26	8.21	7.68	7.92	23,177,944
19 Mar 25	8.01000 +0.42	8.28	7.68	7.77	22,953,400
18 Mar 25	7.59000 -0.53	8.04	7.55	7.89	23,615,940
17 Mar 25	8.12000 +0.15	8.30	7.52	7.79	26,227,184
14 Mar 25	7.97000 +0.28	8.15	7.69	7.92	23,058,968
13 Mar 25	7.69000 -0.41	8.29	7.68	8.09	16,137,169
12 Mar 25	8.10000 -0.16	8.61	7.87	8.43	17,410,060
11 Mar 25	8.26000 +0.28	8.44	7.46	7.95	21,452,060
10 Mar 25	7.98000 -0.85	8.67	7.80	8.55	30,984,992
07 Mar 25	8.83000 +0.68	8.93	7.95	8.05	23,415,050
06 Mar 25	8.15000 -0.40	8.54	8.01	8.23	21,566,458
05 Mar 25	8.55000 +0.79	8.56	7.82	7.92	22,904,846
04 Mar 25	7.76000 -0.03	8.06	7.22	7.44	24,446,014
03 Mar 25	7.79000 -0.20	8.92	7.64	8.81	35,188,696
28 Feb 25	7.99000 +0.48	8.12	7.36	7.39	26,388,156
27 Feb 25	7.51000 -0.37	8.39	7.50	8.22	24,115,008
26 Feb 25	7.88000 -0.27	8.37	7.70	8.01	22,305,742
25 Feb 25	8.15000 -0.75	8.68	7.73	8.43	32,391,052
24 Feb 25	8.90000 -0.35	9.26	8.63	9.24	19,158,860
21 Feb 25	9.25000 -0.81	10.31	9.22	10.27	25,174,708
20 Feb 25	10.06000 +0.17	10.20	9.66	10.05	17,148,390
19 Feb 25	9.89000 -0.19	10.28	9.88	10.14	14,724,937
18 Feb 25	10.08000 -0.42	10.53	10.02	10.52	19,284,156
14 Feb 25	10.50000 -0.17	10.94	10.50	10.68	19,025,486
13 Feb 25	10.67000 +0.15	10.69	10.15	10.47	18,388,584
12 Feb 25	10.52000 +0.24	10.61	9.97	10.00	18,640,486
11 Feb 25	10.28000 -0.90	10.98	10.20	10.95	22,549,080
10 Feb 25	11.18000 -0.15	11.44	10.95	11.41	22,586,476
07 Feb 25	11.33000 +0.95	12.47	11.20	11.55	57,650,228
06 Feb 25	10.38000 +0.07	10.94	10.23	10.54	23,563,806
05 Feb 25	10.31000 -0.53	11.01	10.28	10.92	14,895,455
04 Feb 25	10.84000 +0.25	11.08	10.40	10.42	18,432,228
03 Feb 25	10.59000 +0.15	10.70	9.57	9.63	25,333,374
31 Jan 25	10.44000 -0.53	11.18	10.36	11.02	18,780,794
30 Jan 25	10.97000 +0.71	11.10	10.47	10.54	24,156,736
29 Jan 25	10.26000 +0.21	10.44	9.84	9.96	15,369,062
28 Jan 25	10.05000 -0.26	10.57	9.93	10.54	18,303,620
27 Jan 25	10.30500 -1.22	11.05	9.66	10.86	34,770,152
24 Jan 25	11.53000 +0.12	12.23	11.40	11.65	25,360,052
23 Jan 25	11.41000 +0.27	11.97	10.77	10.88	27,642,012
22 Jan 25	11.14000 +0.18	11.36	10.65	10.90	19,622,636
21 Jan 25	10.96000 -0.91	12.17	10.68	12.04	33,559,856
17 Jan 25	11.87000 +0.69	12.40	11.65	11.83	27,676,608
16 Jan 25	11.18000 -0.02	11.35	10.84	11.04	18,555,836
15 Jan 25	11.20000 +0.85	11.43	10.74	10.80	24,511,360
14 Jan 25	10.35000 +0.16	10.98	10.17	10.67	19,415,048
13 Jan 25	10.19000 +0.10	10.27	9.36	9.51	22,232,368
10 Jan 25	10.09000 +0.00	10.19	9.63	9.92	17,743,314
08 Jan 25	10.09000 -0.62	10.50	9.80	10.32	18,869,644
07 Jan 25	10.71000 -0.72	11.50	10.59	11.22	20,527,328
06 Jan 25	11.43000 +0.63	11.50	10.74	11.06	33,200,376
03 Jan 25	10.80000 +1.35	10.83	9.43	9.50	26,512,716
02 Jan 25	9.45000 +0.24	9.79	9.17	9.45	26,589,014
31 Dec 24	9.21000 -0.30	9.84	9.13	9.74	20,141,552
30 Dec 24	9.51000 -0.27	9.75	9.02	9.47	27,334,628
27 Dec 24	9.78000 -0.58	10.46	9.71	10.38	24,104,076
26 Dec 24	10.36000 -0.30	10.66	10.32	10.46	15,857,493
24 Dec 24	10.66000 +0.40	10.83	10.32	10.62	14,608,246
23 Dec 24	10.26000 -0.88	11.22	10.11	11.11	27,635,256
20 Dec 24	11.14000 +0.23	11.31	10.64	10.77	30,052,916
19 Dec 24	10.91000 -0.41	12.15	10.62	11.94	35,966,496
18 Dec 24	11.32000 -1.04	13.32	11.05	12.31	61,231,040
17 Dec 24	12.36000 -0.12	12.88	12.14	12.49	31,721,932
16 Dec 24	12.48000 +0.46	13.25	11.80	12.34	48,538,776
13 Dec 24	12.02000 -0.31	12.44	11.58	11.68	69,680,336
12 Dec 24	12.33000 -0.50	13.65	12.27	13.25	41,802,804
11 Dec 24	12.83000 -0.11	13.47	12.47	13.15	37,701,612
10 Dec 24	12.94000 -0.62	13.98	12.86	13.96	27,927,326
09 Dec 24	13.56000 -1.41	15.05	13.42	14.77	33,694,880
06 Dec 24	14.97000 +1.04	15.55	14.07	14.19	43,080,368
05 Dec 24	13.93000 -0.75	16.25	13.87	15.44	49,980,288
04 Dec 24	14.68000 +0.73	14.85	13.54	13.97	44,538,720
03 Dec 24	13.95000 -0.57	14.37	12.70	13.33	45,886,096
02 Dec 24	14.52000 +0.17	15.40	14.11	14.96	48,225,008
29 Nov 24	14.35000 +0.49	15.15	14.22	14.36	28,952,510
27 Nov 24	13.86000 +0.83	14.13	13.25	13.64	33,683,808
26 Nov 24	13.03000 -1.92	14.45	13.01	14.00	37,181,120
25 Nov 24	14.95000 -0.15	15.87	14.51	15.40	42,148,364
22 Nov 24	15.10000 +2.14	15.48	12.86	13.10	49,084,888
21 Nov 24	12.96500 -1.03	15.28	12.60	14.60	62,190,616
20 Nov 24	14.00000 -0.12	14.98	13.32	14.56	49,099,912
19 Nov 24	14.12000 +0.74	14.40	12.84	13.26	35,421,364
18 Nov 24	13.38000 -0.65	14.57	13.30	13.69	30,683,288
15 Nov 24	14.03000 +0.05	14.43	13.10	14.43	31,081,272
14 Nov 24	13.98000 -1.00	15.58	13.70	15.39	34,207,484
13 Nov 24	14.98000 -2.65	17.97	14.81	17.30	57,517,784
12 Nov 24	17.63000 +0.02	17.69	15.86	16.62	48,154,448
11 Nov 24	17.61000 +4.04	17.87	14.83	15.00	68,159,992
08 Nov 24	13.57000 +0.00	13.57	13.57	13.57	0
07 Nov 24	13.57000 +0.58	13.80	12.65	12.70	37,698,308
06 Nov 24	12.99000 +2.43	13.05	11.40	11.95	49,290,084
05 Nov 24	10.56000 +0.76	10.76	9.98	10.20	26,105,842
04 Nov 24	9.80000 -0.52	10.17	9.70	10.09	22,272,172
01 Nov 24	10.32500 -0.28	11.23	10.27	10.74	24,129,776
31 Oct 24	10.61000 -1.45	11.89	10.60	11.83	33,571,628
30 Oct 24	12.06000 -0.31	12.54	11.73	11.86	27,313,012
29 Oct 24	12.37000 -0.18	13.27	12.20	13.20	48,393,576
28 Oct 24	12.55000 +1.16	12.77	11.82	11.96	43,268,188
25 Oct 24	11.39000 -0.57	12.28	11.31	12.01	32,996,600
24 Oct 24	11.96000 +0.33	12.48	11.56	11.99	33,949,760
23 Oct 24	11.63000 -0.60	12.07	11.06	11.87	35,137,672
22 Oct 24	12.23000 -0.46	12.62	11.96	12.44	30,127,892
21 Oct 24	12.69000 -0.17	12.76	11.95	12.59	33,707,708
18 Oct 24	12.86000 +1.14	12.99	11.94	12.09	41,945,604
17 Oct 24	11.72000 -0.12	12.14	11.23	11.71	28,089,516
16 Oct 24	11.84000 +0.61	12.19	11.25	11.75	35,139,384
15 Oct 24	11.23000 +0.42	11.74	10.72	10.85	42,073,208
14 Oct 24	10.81000 +1.22	10.95	9.80	10.03	34,798,116
11 Oct 24	9.59000 +0.93	9.66	8.75	8.78	24,209,396
10 Oct 24	8.66000 -0.20	8.88	8.56	8.81	12,638,287
09 Oct 24	8.86000 -0.14	9.36	8.80	8.96	17,111,812
08 Oct 24	9.00000 -0.10	9.19	8.78	9.00	15,389,311
07 Oct 24	9.10000 -0.48	9.72	8.82	9.60	23,593,262
04 Oct 24	9.58000 +0.92	9.64	8.85	8.98	22,479,432
03 Oct 24	8.66000 -0.13	8.82	8.43	8.62	15,043,824
02 Oct 24	8.79000 +0.18	8.95	8.46	8.50	15,080,558
01 Oct 24	8.61000 -0.73	9.40	8.45	9.28	25,190,430
30 Sep 24	9.34000 -0.79	9.83	9.22	9.62	21,168,318
27 Sep 24	10.13000 +0.04	10.47	9.88	10.44	24,717,684
26 Sep 24	10.09000 +0.75	10.31	9.51	9.76	31,828,056
25 Sep 24	9.34000 -0.29	9.98	9.33	9.68	21,413,256
24 Sep 24	9.63000 +0.46	9.65	9.08	9.28	24,246,096
23 Sep 24	9.17000 +0.18	9.35	8.95	9.07	17,080,172
20 Sep 24	8.99000 -0.04	9.19	8.81	9.04	19,692,938
19 Sep 24	9.03000 +0.19	9.56	9.01	9.48	20,641,620
18 Sep 24	8.84000 -0.31	9.57	8.83	9.15	19,326,702
17 Sep 24	9.15000 +0.08	9.55	8.97	9.30	17,691,088
16 Sep 24	9.07000 -0.31	9.26	8.80	9.15	13,100,296
13 Sep 24	9.38000 +0.13	9.75	9.12	9.31	17,563,924
12 Sep 24	9.25000 -0.04	9.46	9.02	9.33	15,685,032
11 Sep 24	9.29000 -0.06	9.38	8.61	9.00	18,819,628
10 Sep 24	9.35000 +0.52	9.36	8.60	8.88	18,055,382
09 Sep 24	8.83000 +0.74	8.84	8.22	8.31	17,814,184
06 Sep 24	8.09000 -0.50	8.88	8.04	8.77	17,611,344
05 Sep 24	8.59000 -0.09	8.92	8.37	8.63	18,605,112
04 Sep 24	8.67500 -0.35	9.16	8.60	8.86	20,645,624
03 Sep 24	9.02000 -1.67	10.23	8.95	10.19	28,142,340
30 Aug 24	10.69000 -0.12	10.96	10.62	10.85	15,728,950
29 Aug 24	10.81000 +0.13	11.44	10.69	11.00	20,106,542
28 Aug 24	10.68000 -0.79	11.38	10.60	11.25	18,969,728
27 Aug 24	11.47000 -0.69	12.05	11.29	11.90	17,402,360
26 Aug 24	12.16000 -0.45	12.63	12.13	12.63	17,290,382
23 Aug 24	12.61000 +0.74	12.75	11.88	12.03	29,799,952
22 Aug 24	11.87000 -0.54	12.45	11.82	12.41	14,589,346
21 Aug 24	12.41000 +0.75	12.41	11.49	11.71	21,266,660
20 Aug 24	11.66000 -0.35	12.43	11.35	12.34	21,150,464
19 Aug 24	12.01000 +0.17	12.32	11.62	11.91	18,890,274
16 Aug 24	11.84000 +0.51	12.04	11.18	11.30	21,831,232
15 Aug 24	11.33000 +0.34	11.89	11.14	11.23	21,995,730
14 Aug 24	10.99000 -0.09	11.48	10.87	11.27	17,617,504
13 Aug 24	11.08000 -0.08	11.44	10.84	11.18	19,287,668
12 Aug 24	11.16000 -0.30	11.42	10.25	11.11	26,424,608
09 Aug 24	11.46000 -0.77	12.20	11.34	11.99	23,064,092
08 Aug 24	12.23000 +1.15	12.43	11.27	11.57	25,641,020
07 Aug 24	11.08000 -1.18	12.70	11.00	12.65	24,118,974
06 Aug 24	12.26000 +0.07	12.72	11.84	12.60	22,453,480
05 Aug 24	12.19000 -1.29	12.20	9.34	10.09	43,413,192
02 Aug 24	13.48000 -1.61	15.24	13.24	14.92	37,910,416
01 Aug 24	15.09000 -0.91	16.26	14.91	16.00	27,094,416
31 Jul 24	16.00000 +0.30	16.77	15.97	16.21	21,891,212
30 Jul 24	15.70000 -0.59	16.49	15.69	16.35	18,042,180
29 Jul 24	16.29000 -0.83	18.05	16.20	17.77	30,333,360
26 Jul 24	17.12000 +0.94	17.67	16.66	16.99	26,195,284
25 Jul 24	16.18000 -0.39	16.73	15.55	16.23	25,069,372
24 Jul 24	16.57000 -0.88	17.94	16.50	17.68	32,423,196
23 Jul 24	17.45000 -0.68	19.04	17.36	17.97	31,817,600
22 Jul 24	18.13000 +0.29	18.61	17.06	18.07	30,122,920
19 Jul 24	17.84000 +0.77	18.49	16.99	17.12	32,829,896
18 Jul 24	17.07000 -2.00	19.53	16.68	19.45	37,315,968
17 Jul 24	19.07000 -0.72	20.49	18.08	19.22	39,550,800
16 Jul 24	19.79000 +1.49	20.16	18.28	18.32	49,370,952
15 Jul 24	18.30000 +2.45	18.78	16.72	16.96	58,214,924
12 Jul 24	15.85000 +0.89	16.17	15.02	15.08	29,243,132
11 Jul 24	14.96000 -0.22	15.90	14.84	15.69	33,937,024
10 Jul 24	15.18000 -0.04	15.44	15.02	15.38	15,818,163
09 Jul 24	15.22000 -0.20	15.75	15.08	15.67	23,961,122
08 Jul 24	15.42000 -0.63	16.56	15.17	16.38	32,715,692
05 Jul 24	16.05000 -0.10	16.13	15.12	15.45	30,904,142
03 Jul 24	16.15000 -0.78	16.81	15.92	16.54	19,266,252
02 Jul 24	16.93000 -0.99	18.14	16.92	17.94	26,646,824
01 Jul 24	17.92000 +1.97	18.42	16.26	16.40	40,486,424
28 Jun 24	15.95000 -0.10	16.45	15.73	16.20	35,723,520
27 Jun 24	16.05000 -0.03	16.91	16.01	16.58	28,119,272
26 Jun 24	16.08000 -0.53	17.23	15.92	16.39	23,513,656
25 Jun 24	16.61000 +0.10	17.18	16.29	16.66	28,264,270
24 Jun 24	16.51000 -0.78	16.95	16.12	16.46	22,728,436
21 Jun 24	17.29000 -1.88	18.74	17.23	18.39	36,002,908
20 Jun 24	19.17000 -0.31	20.64	18.87	19.94	35,881,584
18 Jun 24	19.48000 +0.24	19.62	18.37	18.69	31,089,216
17 Jun 24	19.24000 +1.53	19.44	16.86	17.39	34,358,056
14 Jun 24	17.71000 -0.26	18.82	17.27	17.90	36,530,532
13 Jun 24	17.96500 +0.72	18.37	16.90	17.42	32,604,652
12 Jun 24	17.25000 +1.30	18.09	16.14	16.45	46,503,088
11 Jun 24	15.95000 +0.25	15.96	14.23	15.29	30,363,630
10 Jun 24	15.70000 +0.12	16.12	15.26	15.62	22,497,348
07 Jun 24	15.58000 -0.75	17.96	15.56	16.39	44,653,472
06 Jun 24	16.33000 -0.03	17.12	16.06	16.29	29,310,962
05 Jun 24	16.36000 +0.27	16.67	15.56	16.51	27,009,020
04 Jun 24	16.09000 +0.44	16.70	15.33	15.83	30,005,016
03 Jun 24	15.65500 -0.41	17.13	15.41	16.60	26,005,308
31 May 24	16.07000 -0.32	16.82	15.54	16.68	24,462,892
30 May 24	16.39000 -0.68	17.88	16.24	17.19	30,777,836
29 May 24	17.07000 -0.62	17.76	16.84	17.29	21,800,128
28 May 24	17.69000 +0.06	18.94	17.18	17.92	37,774,696
24 May 24	17.63000 +0.54	18.16	16.82	17.25	31,356,464
23 May 24	17.09000 -1.35	18.77	16.77	18.69	32,685,062
22 May 24	18.44000 +0.02	20.15	18.17	18.32	37,983,480
21 May 24	18.42000 +0.11	19.02	17.93	18.44	28,778,492
20 May 24	18.31000 +2.28	18.53	15.70	16.28	36,767,264
17 May 24	16.03000 -0.44	17.53	15.93	16.80	31,358,094
16 May 24	16.47000 -0.65	17.41	16.41	16.81	23,051,898
15 May 24	17.12000 +1.76	17.18	15.21	16.27	40,153,416
14 May 24	15.36000 -0.19	16.05	15.03	15.16	22,748,368
13 May 24	15.55000 -0.02	17.10	15.41	16.05	25,380,080
10 May 24	15.57000 -1.02	18.08	15.55	17.35	34,285,844
09 May 24	16.59000 +0.22	17.40	16.18	16.81	26,021,952
08 May 24	16.37000 -0.17	16.71	15.30	16.14	22,502,988
07 May 24	16.54000 -0.89	17.48	16.22	17.31	21,881,026
06 May 24	17.43000 +1.28	18.32	16.48	16.57	26,468,494
03 May 24	16.15000 +0.21	17.38	15.93	16.72	25,038,408
02 May 24	15.94000 +0.29	16.30	15.31	16.10	21,437,724
01 May 24	15.65000 -0.73	16.88	15.35	16.03	27,968,648
30 Apr 24	16.38000 -1.74	17.70	16.33	17.33	22,808,316
29 Apr 24	18.12000 -1.11	18.73	17.28	18.50	23,027,272
26 Apr 24	19.23000 -0.31	19.62	18.53	19.07	19,373,964
25 Apr 24	19.54000 -0.24	19.80	18.06	18.62	26,067,704
24 Apr 24	19.78000 -0.95	21.39	19.21	20.30	34,948,304
23 Apr 24	20.73000 +1.64	21.05	18.61	18.76	39,722,096
22 Apr 24	19.09000 +1.89	19.17	17.07	17.85	46,061,872
19 Apr 24	17.20000 +0.97	17.90	16.37	16.73	44,791,816
18 Apr 24	16.23000 +1.31	17.15	14.78	14.95	40,509,304
17 Apr 24	14.92000 +0.44	15.46	14.18	14.48	32,065,168
16 Apr 24	14.48000 -0.21	14.80	13.70	14.34	25,300,032
15 Apr 24	14.69000 -0.16	15.88	14.53	14.80	29,642,152
12 Apr 24	14.85000 -1.02	15.85	14.61	15.64	28,466,224
11 Apr 24	15.87000 +0.82	15.97	14.66	14.99	26,513,982
10 Apr 24	15.05000 -0.28	15.72	14.59	14.80	22,227,384
09 Apr 24	15.33000 -0.03	15.76	14.84	15.09	26,358,438
08 Apr 24	15.36000 -0.24	17.33	15.21	16.83	30,202,676
05 Apr 24	15.60000 -0.29	16.52	15.58	15.73	21,435,070
04 Apr 24	15.89000 -0.29	17.75	15.86	16.90	37,952,172
03 Apr 24	16.18500 -0.65	17.08	16.18	16.85	22,630,908
02 Apr 24	16.83000 -1.75	17.93	16.52	17.91	29,280,556
01 Apr 24	18.58000 -2.63	20.50	18.54	19.49	35,312,216
28 Mar 24	21.21000 -1.90	24.10	21.11	23.19	45,389,864
27 Mar 24	23.11000 -0.08	24.72	22.47	24.04	32,273,274
26 Mar 24	23.19000 -0.21	24.15	22.35	23.21	30,486,416
25 Mar 24	23.40000 +3.88	24.08	20.12	20.15	48,308,528
22 Mar 24	19.52000 -1.25	19.95	18.63	19.82	31,839,528
21 Mar 24	20.77000 +0.52	21.02	19.29	19.63	41,788,312
20 Mar 24	20.25000 +3.76	20.25	16.12	16.51	45,280,144
19 Mar 24	16.49000 -0.97	17.08	15.06	16.63	35,840,120
18 Mar 24	17.46000 +0.03	18.23	16.25	17.00	32,793,996
15 Mar 24	17.43000 +1.59	17.73	15.32	15.65	44,009,308
14 Mar 24	15.84000 -1.27	16.60	14.99	16.36	33,762,844
13 Mar 24	17.11000 +0.62	17.90	16.29	16.46	32,424,924
12 Mar 24	16.49000 -0.42	17.27	15.58	17.11	37,488,228
11 Mar 24	16.91000 -3.33	21.33	16.87	21.04	46,213,048
08 Mar 24	20.24000 +2.42	20.49	17.99	18.20	58,042,600
07 Mar 24	17.82000 +1.24	17.99	15.91	16.49	36,086,824
06 Mar 24	16.57500 +1.25	17.34	15.06	16.12	41,271,676
05 Mar 24	15.33000 -1.14	17.19	14.78	16.00	50,329,128
04 Mar 24	16.47000 -1.39	19.18	15.89	18.91	61,567,712
01 Mar 24	17.86000 +1.14	17.87	15.53	16.72	40,502,184
29 Feb 24	16.72000 -1.36	19.54	15.81	19.40	61,792,936
28 Feb 24	18.08000 -2.81	22.38	17.76	21.85	75,234,448
27 Feb 24	20.89000 +0.54	23.45	20.30	23.07	59,037,720
26 Feb 24	20.35000 +3.92	20.95	16.57	16.61	62,811,564
23 Feb 24	16.43000 -0.66	17.06	15.88	16.71	19,874,396
22 Feb 24	17.09000 +1.63	17.68	15.29	15.70	37,647,020
21 Feb 24	15.46000 -1.10	16.55	15.00	15.20	26,676,374
20 Feb 24	16.56000 -1.30	18.50	15.44	18.36	43,436,976
16 Feb 24	17.86000 +0.63	18.01	16.50	17.44	33,765,352
15 Feb 24	17.23000 -0.62	19.23	16.47	18.11	51,900,500
14 Feb 24	17.85000 +1.96	18.87	16.86	18.14	51,912,844
13 Feb 24	15.89000 -0.11	16.39	13.75	14.35	49,437,548
12 Feb 24	16.00500 +2.05	16.44	14.10	14.19	69,106,608
09 Feb 24	13.95000 +3.45	14.59	11.95	13.02	89,228,016
08 Feb 24	10.50000 +1.19	10.54	9.53	9.93	36,373,080
07 Feb 24	9.31000 +0.61	9.34	8.46	8.76	21,592,848
06 Feb 24	8.70000 +0.94	8.72	7.64	7.76	20,793,140
05 Feb 24	7.76000 -0.52	8.37	7.68	8.26	19,708,712
02 Feb 24	8.28000 -0.08	8.61	8.03	8.11	16,921,442
01 Feb 24	8.36000 +0.31	8.52	7.68	8.10	28,283,256
31 Jan 24	8.05000 -0.37	8.98	8.04	8.14	26,492,374
30 Jan 24	8.42000 -0.11	9.01	8.21	8.66	22,805,416
29 Jan 24	8.53000 +0.52	9.24	7.97	8.14	32,376,036
26 Jan 24	8.01000 +0.71	8.26	7.60	7.70	22,815,448
25 Jan 24	7.30500 +0.32	7.39	6.95	7.06	11,454,014
24 Jan 24	6.99000 -0.10	7.72	6.98	7.44	17,429,376
23 Jan 24	7.09000 -0.01	7.38	6.70	6.84	18,681,648
22 Jan 24	7.10000 +0.23	7.35	6.59	6.73	20,878,814
19 Jan 24	6.87000 -0.01	6.95	6.41	6.89	21,516,870
18 Jan 24	6.88000 -0.48	7.64	6.76	7.42	21,855,396
17 Jan 24	7.36000 -0.29	7.60	7.23	7.50	15,470,828
16 Jan 24	7.65000 -0.49	8.26	7.35	7.90	28,821,920
12 Jan 24	8.14000 -1.12	9.09	8.07	9.01	28,056,212
11 Jan 24	9.26000 -0.72	11.35	8.88	10.68	37,395,852
10 Jan 24	9.98500 -0.57	10.97	9.76	10.18	31,181,864
09 Jan 24	10.55000 -0.18	11.06	10.33	10.52	18,099,752
08 Jan 24	10.72500 +0.52	10.94	9.12	10.17	30,910,812
05 Jan 24	10.21000 -0.55	10.65	9.77	10.60	15,822,225
04 Jan 24	10.76000 +0.19	11.46	10.53	10.77	21,026,712
03 Jan 24	10.57000 -0.31	11.03	9.60	9.75	26,263,940
02 Jan 24	10.88000 -0.15	12.60	10.75	12.60	24,949,574
29 Dec 23	11.03000 -2.08	13.47	10.63	13.20	35,949,668
28 Dec 23	13.11000 -0.32	13.39	12.40	12.66	25,965,564
27 Dec 23	13.43000 +1.69	13.56	12.24	12.26	26,974,556
26 Dec 23	11.74000 -0.15	11.81	11.19	11.69	22,123,708
22 Dec 23	11.89000 +0.36	12.24	11.35	11.66	27,508,890
21 Dec 23	11.53000 +1.04	11.60	10.55	11.00	28,169,324
20 Dec 23	10.49000 +0.06	11.60	10.46	11.05	33,854,272
19 Dec 23	10.43000 -0.41	11.35	10.04	11.07	28,068,666
18 Dec 23	10.84000 +0.20	11.31	10.18	10.24	27,394,190
15 Dec 23	10.64000 -0.28	10.82	10.07	10.74	29,641,868
14 Dec 23	10.92000 +0.67	11.29	10.41	10.43	32,948,324
13 Dec 23	10.25000 +1.48	10.28	8.54	8.78	32,709,276
12 Dec 23	8.77500 -0.03	9.19	8.65	8.96	18,857,072
11 Dec 23	8.80000 -1.54	9.48	8.43	9.44	30,959,026
08 Dec 23	10.34000 +1.10	10.45	9.10	9.12	31,717,640
07 Dec 23	9.24000 -0.01	9.58	8.57	8.99	23,480,538
06 Dec 23	9.25000 -0.06	9.60	8.93	9.56	26,065,860
05 Dec 23	9.31000 +0.44	10.05	8.81	8.92	52,681,584
04 Dec 23	8.87000 +1.23	9.37	8.12	8.83	44,819,040
01 Dec 23	7.64000 +1.40	7.79	5.73	5.91	57,377,952
30 Nov 23	6.24000 -0.35	6.62	6.15	6.60	23,205,396
29 Nov 23	6.59000 +0.21	6.74	6.23	6.49	26,670,676
28 Nov 23	6.38000 +0.80	6.44	5.71	5.71	30,109,026
27 Nov 23	5.58000 +0.00	5.75	5.16	5.30	23,058,820
24 Nov 23	5.58000 +0.72	5.65	4.87	4.97	21,678,600
22 Nov 23	4.86000 +0.33	4.88	4.39	4.53	13,466,503
21 Nov 23	4.53000 -0.06	4.68	4.31	4.45	20,496,028
20 Nov 23	4.59000 +0.65	4.65	4.04	4.04	22,291,016
17 Nov 23	3.94000 +0.10	4.03	3.75	3.83	9,864,576
16 Nov 23	3.84000 -0.31	4.06	3.76	4.00	13,982,510
15 Nov 23	4.15000 +0.30	4.22	3.82	3.89	18,367,964
14 Nov 23	3.85000 +0.04	3.93	3.67	3.87	14,309,003
13 Nov 23	3.81000 +0.07	3.88	3.60	3.69	18,369,952
10 Nov 23	3.74000 +0.05	3.88	3.46	3.79	24,966,152
09 Nov 23	3.69000 -0.23	4.46	3.64	4.26	39,434,824
08 Nov 23	3.92000 -0.41	4.38	3.92	4.35	15,175,313
07 Nov 23	4.33000 +0.02	4.36	4.09	4.25	19,258,632
06 Nov 23	4.31000 -0.14	4.69	4.19	4.61	16,387,474
03 Nov 23	4.45000 -0.19	4.69	4.40	4.54	17,583,322
02 Nov 23	4.64000 +0.50	4.69	4.21	4.30	18,213,520
01 Nov 23	4.14000 +0.04	4.30	3.97	4.20	12,915,863
31 Oct 23	4.10000 +0.01	4.18	3.94	4.08	13,572,384
30 Oct 23	4.09000 -0.06	4.46	3.99	4.34	15,525,393
27 Oct 23	4.15000 -0.21	4.63	4.13	4.45	13,990,268
26 Oct 23	4.36000 -0.26	4.65	4.19	4.51	16,171,432
25 Oct 23	4.62000 -0.08	4.94	4.50	4.85	19,766,342
24 Oct 23	4.70000 +0.44	5.11	4.59	4.81	31,776,430
23 Oct 23	4.25500 +0.34	4.48	3.94	4.10	23,832,164
20 Oct 23	3.92000 +0.05	4.41	3.87	4.09	19,227,052
19 Oct 23	3.87000 -0.13	4.11	3.86	4.08	10,038,689
18 Oct 23	4.00000 -0.17	4.23	3.96	4.11	12,753,777
17 Oct 23	4.17000 +0.22	4.29	3.83	3.94	14,479,450
16 Oct 23	3.95000 +0.43	4.14	3.68	3.84	22,107,160
13 Oct 23	3.52000 -0.05	3.66	3.48	3.64	6,258,058
12 Oct 23	3.57000 -0.17	3.78	3.54	3.78	6,515,661
11 Oct 23	3.74000 -0.01	3.88	3.62	3.79	9,004,236
10 Oct 23	3.75000 +0.05	3.86	3.65	3.66	6,388,030
09 Oct 23	3.70000 -0.05	3.80	3.58	3.62	8,902,779
06 Oct 23	3.75000 +0.22	3.80	3.38	3.45	8,479,106
05 Oct 23	3.53000 -0.10	3.77	3.50	3.71	9,884,070
04 Oct 23	3.63000 +0.16	3.68	3.44	3.58	8,742,714
03 Oct 23	3.47000 -0.39	3.84	3.41	3.81	10,881,712
02 Oct 23	3.86000 +0.05	4.33	3.81	4.17	13,632,907
29 Sep 23	3.81000 -0.05	3.99	3.79	3.90	8,620,340
28 Sep 23	3.86000 +0.16	4.05	3.67	3.72	11,380,789
27 Sep 23	3.70000 -0.01	3.91	3.65	3.81	7,945,211
26 Sep 23	3.71000 -0.16	3.94	3.70	3.80	6,165,989
25 Sep 23	3.87000 -0.06	3.95	3.76	3.81	7,576,692
22 Sep 23	3.93000 -0.13	4.13	3.90	4.07	6,233,457
21 Sep 23	4.06000 -0.15	4.12	3.93	4.03	7,493,989
20 Sep 23	4.21000 -0.16	4.50	4.21	4.40	11,618,866
19 Sep 23	4.37000 -0.14	4.66	4.31	4.53	11,142,982
18 Sep 23	4.51000 +0.09	4.84	4.46	4.66	12,716,879
15 Sep 23	4.42000 -0.21	4.60	4.37	4.59	15,665,165
14 Sep 23	4.63000 +0.32	4.78	4.44	4.49	9,987,321
13 Sep 23	4.31000 -0.01	4.56	4.28	4.40	8,523,617
12 Sep 23	4.32000 +0.13	4.68	4.30	4.35	8,445,074
11 Sep 23	4.19000 -0.21	4.44	4.15	4.39	8,050,580
08 Sep 23	4.40000 -0.11	4.57	4.30	4.55	6,901,734
07 Sep 23	4.51000 -0.07	4.55	4.28	4.50	9,115,291
06 Sep 23	4.58000 +0.05	4.75	4.49	4.51	9,619,728
05 Sep 23	4.53000 -0.04	4.65	4.45	4.56	8,630,788
01 Sep 23	4.57000 -0.36	4.96	4.54	4.89	9,274,030
31 Aug 23	4.93000 -0.36	5.43	4.83	5.26	12,463,042
30 Aug 23	5.29000 +0.04	5.33	5.02	5.15	9,572,952
29 Aug 23	5.25000 +0.73	5.43	4.45	4.52	19,941,838
28 Aug 23	4.52000 -0.04	4.72	4.47	4.63	6,288,975
25 Aug 23	4.56000 -0.01	4.73	4.45	4.58	7,600,087
24 Aug 23	4.57000 -0.30	4.94	4.54	4.94	6,984,645
23 Aug 23	4.87000 +0.18	5.02	4.59	4.62	12,711,145
22 Aug 23	4.69000 -0.27	5.11	4.65	5.00	8,415,329
21 Aug 23	4.96000 -0.24	5.30	4.80	5.22	13,063,803
18 Aug 23	5.20000 -0.26	5.48	5.01	5.08	12,353,742
17 Aug 23	5.46000 -0.76	6.13	5.42	6.10	12,348,405
16 Aug 23	6.22000 -0.04	6.39	5.97	6.15	12,653,861
15 Aug 23	6.26000 -0.29	6.86	6.25	6.47	12,149,624
14 Aug 23	6.55000 +0.03	6.69	6.06	6.64	13,781,268
11 Aug 23	6.52000 +0.66	6.77	5.95	5.99	16,466,015
10 Aug 23	5.86000 +0.81	6.27	5.10	5.13	20,137,080
09 Aug 23	5.05000 -0.22	5.46	5.04	5.45	7,224,280
08 Aug 23	5.27000 +0.17	5.39	5.05	5.34	12,819,254
07 Aug 23	5.10000 -0.20	5.33	4.91	5.33	10,124,322
04 Aug 23	5.30000 -0.20	5.55	5.24	5.55	8,736,726
03 Aug 23	5.50000 -0.11	5.75	5.48	5.55	9,205,521
02 Aug 23	5.61000 -0.23	6.00	5.59	5.74	6,945,502
01 Aug 23	5.84000 -0.17	5.90	5.67	5.90	7,933,320
31 Jul 23	6.01000 +0.05	6.24	5.96	6.10	12,054,192
28 Jul 23	5.96000 +0.11	6.14	5.88	5.92	8,588,335
27 Jul 23	5.85000 -0.38	6.40	5.81	6.34	8,753,100
26 Jul 23	6.23000 +0.09	6.39	6.07	6.11	7,515,970
25 Jul 23	6.14000 +0.03	6.59	6.14	6.21	8,689,785
24 Jul 23	6.11000 -0.31	6.35	5.97	6.18	9,109,791
21 Jul 23	6.42000 -0.08	6.68	6.16	6.63	9,203,601
20 Jul 23	6.50000 -0.47	7.16	6.49	7.06	10,330,842
19 Jul 23	6.97000 +0.45	7.07	6.56	6.64	14,718,463
18 Jul 23	6.52000 -0.31	6.99	6.50	6.78	12,132,193
17 Jul 23	6.83000 -0.07	7.60	6.76	7.03	16,768,302
14 Jul 23	6.90000 -0.57	7.52	6.73	7.50	15,987,043
13 Jul 23	7.47000 +0.85	7.55	6.68	6.72	19,282,692
12 Jul 23	6.62000 +0.20	6.85	6.33	6.64	12,638,144
11 Jul 23	6.42000 +0.09	6.55	6.17	6.34	11,740,036
10 Jul 23	6.33000 +0.33	6.41	5.78	6.04	14,671,170
07 Jul 23	6.00000 +0.61	6.25	5.41	5.41	16,438,299
06 Jul 23	5.39000 +0.10	5.53	5.04	5.43	16,136,683
05 Jul 23	5.29000 +0.42	5.38	4.63	4.70	19,276,278
03 Jul 23	4.87000 +0.58	4.99	4.33	4.33	11,507,804
30 Jun 23	4.29000 +0.03	4.56	4.11	4.38	10,431,507
29 Jun 23	4.26000 +0.03	4.55	4.21	4.33	9,911,047
28 Jun 23	4.23000 -0.22	4.55	4.20	4.31	7,284,375
27 Jun 23	4.45000 +0.23	4.50	4.24	4.35	9,207,758
26 Jun 23	4.22000 -0.37	4.70	4.21	4.59	7,296,055
23 Jun 23	4.59000 -0.09	4.99	4.49	4.62	15,097,544
22 Jun 23	4.68000 -0.10	4.99	4.47	4.82	11,215,210
21 Jun 23	4.78000 +0.37	5.08	4.53	4.56	18,021,444
20 Jun 23	4.41000 +0.53	4.43	3.85	3.99	11,695,911
16 Jun 23	3.88000 +0.01	3.98	3.64	3.95	15,623,075
15 Jun 23	3.87000 -0.01	3.92	3.60	3.73	7,640,525
14 Jun 23	3.88000 +0.00	4.00	3.79	3.89	5,644,827
13 Jun 23	3.88000 +0.12	4.07	3.74	3.83	7,800,959
12 Jun 23	3.76000 -0.04	3.88	3.74	3.78	6,395,054
09 Jun 23	3.80000 -0.10	3.99	3.79	3.96	3,880,469
08 Jun 23	3.90000 -0.01	4.07	3.89	3.96	3,956,591
07 Jun 23	3.91000 -0.19	4.23	3.88	4.09	6,755,082
06 Jun 23	4.10000 +0.18	4.14	3.62	3.78	9,614,674
05 Jun 23	3.92000 -0.23	4.15	3.83	4.08	7,992,216
02 Jun 23	4.15000 -0.17	4.49	4.06	4.46	7,888,881
01 Jun 23	4.32000 +0.03	4.49	4.27	4.34	8,608,799
31 May 23	4.29000 -0.18	4.39	4.18	4.24	6,689,252
30 May 23	4.47000 +0.24	4.71	4.34	4.51	8,455,225
26 May 23	4.23000 -0.02	4.48	4.22	4.28	5,386,344
25 May 23	4.25000 -0.22	4.58	4.17	4.53	5,776,895
24 May 23	4.47000 -0.04	4.58	4.25	4.40	6,925,709
23 May 23	4.51000 +0.08	5.09	4.46	4.53	12,798,286
22 May 23	4.43000 +0.21	4.56	4.16	4.22	6,552,271
19 May 23	4.22000 +0.01	4.40	4.13	4.31	5,462,633
18 May 23	4.21000 -0.27	4.58	4.10	4.36	6,830,529
17 May 23	4.48000 +0.19	4.51	4.13	4.22	7,320,201
16 May 23	4.29000 -0.31	4.63	4.22	4.42	6,303,086
15 May 23	4.60000 +0.32	4.65	4.33	4.42	7,501,277
12 May 23	4.28000 +0.06	4.41	4.10	4.10	7,324,910
11 May 23	4.22000 -0.68	4.70	4.18	4.65	7,563,438
10 May 23	4.90000 +0.63	5.12	4.35	4.41	13,530,956
09 May 23	4.27000 +0.03	4.45	4.22	4.25	5,812,927
08 May 23	4.24000 +0.04	4.38	3.89	4.05	9,014,652
05 May 23	4.20000 +0.21	4.29	3.95	4.00	5,793,240
04 May 23	3.99000 +0.20	4.20	3.81	3.87	6,731,177
03 May 23	3.79000 -0.02	4.01	3.56	3.64	7,232,662
02 May 23	3.81000 +0.39	3.90	3.33	3.40	6,171,212
01 May 23	3.42000 -0.49	3.82	3.40	3.82	6,087,537
28 Apr 23	3.91000 -0.06	4.03	3.78	3.88	7,249,997
27 Apr 23	3.97000 +0.15	4.05	3.76	3.91	9,754,619
26 Apr 23	3.82000 +0.15	4.28	3.81	4.22	14,374,227
25 Apr 23	3.67000 -0.07	3.84	3.55	3.73	7,484,414
24 Apr 23	3.74000 -0.13	4.00	3.61	3.90	7,026,712
21 Apr 23	3.87000 -0.03	4.18	3.78	3.96	8,146,638
20 Apr 23	3.90000 -0.56	4.43	3.87	4.29	10,304,791
19 Apr 23	4.46000 -0.57	4.82	4.38	4.66	10,296,901
18 Apr 23	5.03000 +0.64	5.16	4.64	4.68	16,632,704
17 Apr 23	4.39000 +0.26	4.59	3.75	3.83	11,805,258
14 Apr 23	4.13000 +0.19	4.34	3.75	4.33	14,877,036
13 Apr 23	3.94000 +0.68	4.11	3.43	3.44	20,867,804
12 Apr 23	3.26000 +0.16	3.43	3.04	3.10	13,644,647
11 Apr 23	3.10000 +0.39	3.13	2.87	2.92	9,950,613
10 Apr 23	2.71000 +0.27	2.72	2.38	2.42	3,622,063
06 Apr 23	2.44000 -0.05	2.53	2.41	2.48	2,628,545
05 Apr 23	2.49000 -0.16	2.64	2.41	2.64	4,265,358
04 Apr 23	2.65000 -0.05	2.78	2.57	2.71	4,282,709
03 Apr 23	2.70000 -0.08	2.80	2.62	2.70	3,725,035
31 Mar 23	2.78000 +0.11	2.81	2.64	2.67	4,275,787
30 Mar 23	2.67000 -0.03	2.78	2.63	2.73	2,948,256
29 Mar 23	2.70000 +0.19	2.72	2.58	2.61	4,189,436
28 Mar 23	2.50500 -0.07	2.57	2.45	2.53	2,439,636
27 Mar 23	2.58000 -0.11	2.74	2.42	2.70	5,639,866
24 Mar 23	2.69000 -0.18	2.85	2.68	2.80	3,986,655
23 Mar 23	2.87000 +0.19	3.06	2.73	2.74	5,971,517
22 Mar 23	2.68000 -0.29	3.12	2.67	2.95	6,903,312
21 Mar 23	2.97000 +0.38	3.00	2.53	2.63	5,364,563
20 Mar 23	2.59000 +0.14	2.70	2.50	2.60	7,258,117
17 Mar 23	2.45000 +0.15	2.53	2.34	2.43	10,747,514
16 Mar 23	2.30000 +0.01	2.34	2.22	2.26	3,665,535
15 Mar 23	2.29000 -0.14	2.44	2.21	2.40	3,880,113
14 Mar 23	2.43000 +0.15	2.60	2.39	2.47	6,862,161
13 Mar 23	2.28000 +0.20	2.40	2.05	2.13	6,896,416
10 Mar 23	2.08000 -0.06	2.25	2.04	2.12	2,987,035
09 Mar 23	2.13500 -0.25	2.38	2.13	2.34	2,829,427
08 Mar 23	2.38000 +0.00	2.43	2.32	2.37	2,141,212
07 Mar 23	2.38000 -0.09	2.48	2.35	2.48	2,912,675
06 Mar 23	2.47000 -0.08	2.68	2.46	2.60	3,242,398
03 Mar 23	2.55000 +0.01	2.60	2.45	2.48	2,890,219
02 Mar 23	2.54000 -0.04	2.59	2.44	2.51	4,193,612
01 Mar 23	2.58000 -0.18	2.86	2.56	2.85	3,132,673
28 Feb 23	2.76000 -0.04	2.93	2.76	2.80	2,970,792
27 Feb 23	2.80000 +0.05	2.90	2.78	2.83	2,644,695
24 Feb 23	2.75000 -0.19	2.91	2.73	2.86	3,479,378
23 Feb 23	2.94000 -0.03	3.05	2.93	3.04	2,784,014
22 Feb 23	2.97000 -0.15	3.14	2.94	3.10	3,895,496
21 Feb 23	3.12000 -0.26	3.40	3.11	3.31	3,789,948
17 Feb 23	3.38000 -0.01	3.45	3.25	3.33	3,889,545
16 Feb 23	3.39000 -0.17	3.68	3.35	3.46	6,799,437
15 Feb 23	3.56000 +0.28	3.61	3.23	3.28	6,415,457
14 Feb 23	3.28000 +0.34	3.29	2.83	2.90	3,891,656
13 Feb 23	2.94000 -0.01	2.97	2.84	2.96	2,178,011
10 Feb 23	2.95500 -0.29	3.18	2.85	3.16	3,580,482
09 Feb 23	3.24000 -0.18	3.52	3.18	3.52	4,852,661
08 Feb 23	3.42000 -0.12	3.67	3.35	3.53	3,441,265
07 Feb 23	3.54000 +0.06	3.56	3.28	3.50	4,357,776
06 Feb 23	3.48000 -0.03	3.57	3.35	3.45	4,178,436
03 Feb 23	3.51000 -0.13	3.84	3.36	3.42	5,460,966
02 Feb 23	3.64000 +0.40	3.72	3.35	3.41	6,368,462
01 Feb 23	3.24000 +0.07	3.33	2.92	3.11	5,052,622
31 Jan 23	3.17000 +0.37	3.19	2.81	2.87	7,690,354
30 Jan 23	2.80000 -0.12	3.15	2.78	2.88	4,258,969
27 Jan 23	2.92000 +0.07	2.96	2.78	2.78	4,073,062
26 Jan 23	2.85000 +0.05	2.96	2.69	2.91	4,590,223
25 Jan 23	2.80000 +0.00	2.82	2.58	2.69	4,479,913
24 Jan 23	2.80000 -0.03	2.95	2.74	2.80	3,290,702
23 Jan 23	2.83000 +0.19	2.91	2.66	2.74	5,143,759
20 Jan 23	2.64000 +0.15	2.67	2.47	2.54	4,531,114
19 Jan 23	2.49000 -0.04	2.63	2.42	2.54	4,313,513
18 Jan 23	2.53000 -0.19	2.89	2.52	2.79	4,017,817
17 Jan 23	2.72000 +0.14	3.03	2.63	2.85	6,357,983
13 Jan 23	2.58000 -0.09	2.81	2.47	2.54	4,806,675
12 Jan 23	2.67000 +0.27	2.74	2.36	2.49	6,195,996
11 Jan 23	2.40000 -0.05	2.54	2.35	2.43	3,026,489
10 Jan 23	2.45000 +0.24	2.47	2.10	2.18	3,825,567
09 Jan 23	2.21000 +0.11	2.40	2.19	2.20	4,640,036
06 Jan 23	2.10000 -0.06	2.15	2.00	2.13	2,329,523
05 Jan 23	2.16000 -0.03	2.19	2.04	2.18	2,287,568
04 Jan 23	2.19000 +0.18	2.23	1.98	2.03	3,258,441
03 Jan 23	2.01000 -0.03	2.15	1.96	2.10	1,764,361
30 Dec 22	2.04000 +0.09	2.07	1.88	1.89	1,736,565
29 Dec 22	1.95000 +0.14	1.95	1.80	1.88	2,154,638
28 Dec 22	1.81000 -0.07	1.93	1.77	1.88	2,236,798
27 Dec 22	1.88000 -0.09	1.96	1.86	1.94	1,979,437
23 Dec 22	1.97000 -0.07	2.05	1.86	2.00	2,383,298
22 Dec 22	2.04000 -0.05	2.05	1.88	2.05	2,011,655
21 Dec 22	2.09000 +0.18	2.10	1.81	1.97	2,565,684
20 Dec 22	1.91000 +0.13	2.00	1.77	1.81	3,797,560
19 Dec 22	1.78000 -0.11	1.88	1.74	1.88	2,335,636
16 Dec 22	1.89000 -0.01	1.91	1.75	1.86	4,838,737
15 Dec 22	1.90000 -0.38	2.11	1.87	2.04	6,518,986
14 Dec 22	2.28000 +0.04	2.39	2.22	2.23	2,914,226
13 Dec 22	2.24000 -0.06	2.51	2.16	2.45	2,957,557
12 Dec 22	2.30000 +0.17	2.32	2.10	2.12	2,378,319
09 Dec 22	2.13000 +0.02	2.25	2.09	2.13	2,883,830
08 Dec 22	2.11000 +0.06	2.13	2.03	2.09	2,018,603
07 Dec 22	2.05000 -0.02	2.08	1.97	2.05	2,024,870
06 Dec 22	2.07000 -0.03	2.11	2.00	2.10	2,779,161
05 Dec 22	2.10000 -0.18	2.34	2.08	2.34	2,804,191
02 Dec 22	2.28000 -0.02	2.31	2.13	2.22	2,229,100
01 Dec 22	2.30000 +0.05	2.35	2.16	2.27	2,056,882
30 Nov 22	2.25000 +0.19	2.29	2.09	2.12	3,343,215
29 Nov 22	2.06000 -0.03	2.14	2.03	2.09	1,542,973
28 Nov 22	2.09000 -0.13	2.22	2.05	2.15	2,565,478
25 Nov 22	2.22000 +0.02	2.24	2.18	2.22	817,186
23 Nov 22	2.20000 +0.05	2.25	2.10	2.15	2,758,242
22 Nov 22	2.15000 +0.13	2.20	2.02	2.08	2,072,968
21 Nov 22	2.02000 -0.26	2.26	2.01	2.22	3,351,153
18 Nov 22	2.28000 -0.06	2.41	2.26	2.41	2,599,112
17 Nov 22	2.34000 -0.06	2.41	2.30	2.36	1,987,909
16 Nov 22	2.40000 -0.19	2.56	2.34	2.55	2,990,031
15 Nov 22	2.59000 +0.08	2.70	2.57	2.60	2,486,758
14 Nov 22	2.51000 -0.13	2.70	2.48	2.63	3,334,572
11 Nov 22	2.64000 -0.08	2.77	2.54	2.59	4,743,921
10 Nov 22	2.72000 +0.24	2.75	2.57	2.74	3,913,282
09 Nov 22	2.48500 -0.44	2.89	2.48	2.82	4,110,714
08 Nov 22	2.92000 -0.21	3.06	2.81	3.00	4,232,925
07 Nov 22	3.13000 +0.10	3.15	2.93	3.01	2,265,843
04 Nov 22	3.03000 +0.14	3.14	2.89	3.05	3,740,653
03 Nov 22	2.89000 -0.10	3.13	2.87	2.98	3,358,153
02 Nov 22	2.99000 -0.27	3.29	2.98	3.27	3,544,801
01 Nov 22	3.26000 -0.22	3.64	3.22	3.56	4,097,914
31 Oct 22	3.48000 -0.18	3.67	3.46	3.56	7,501,143
28 Oct 22	3.66000 +0.02	3.68	3.49	3.64	2,527,499
27 Oct 22	3.64000 -0.06	3.78	3.53	3.73	3,627,899
26 Oct 22	3.70000 +0.24	3.88	3.35	3.41	5,317,221
25 Oct 22	3.46000 +0.54	3.56	2.95	2.95	5,564,142
24 Oct 22	2.92000 +0.00	2.95	2.75	2.92	1,851,968
21 Oct 22	2.92000 +0.03	2.94	2.77	2.88	1,923,056
20 Oct 22	2.89000 -0.05	3.10	2.88	2.90	1,594,047
19 Oct 22	2.94000 -0.10	3.02	2.91	3.02	1,198,471
18 Oct 22	3.04000 -0.08	3.27	3.00	3.26	1,898,831
17 Oct 22	3.12000 +0.29	3.14	2.92	2.95	2,498,527
14 Oct 22	2.83000 -0.21	3.18	2.82	3.12	2,338,151
13 Oct 22	3.04000 +0.03	3.06	2.76	2.87	3,496,876
12 Oct 22	3.01000 +0.01	3.04	2.90	3.03	1,561,374
11 Oct 22	3.00000 +0.09	3.11	2.78	2.91	2,499,659
10 Oct 22	2.91000 -0.11	3.02	2.81	3.02	2,491,767
07 Oct 22	3.02000 -0.23	3.19	3.00	3.18	2,385,781
06 Oct 22	3.25000 -0.08	3.45	3.23	3.30	1,677,243
05 Oct 22	3.33000 -0.12	3.40	3.16	3.33	2,451,688
04 Oct 22	3.45000 +0.27	3.46	3.29	3.30	3,276,504
03 Oct 22	3.18000 +0.00	3.25	3.08	3.24	2,303,406
30 Sep 22	3.18000 -0.03	3.44	3.17	3.17	2,351,183
29 Sep 22	3.21000 -0.19	3.38	3.14	3.33	2,070,624
28 Sep 22	3.40000 +0.18	3.47	3.20	3.22	2,777,366
27 Sep 22	3.22000 +0.09	3.33	3.13	3.25	3,722,253
26 Sep 22	3.13000 +0.02	3.31	3.06	3.07	2,477,335
23 Sep 22	3.11000 -0.05	3.16	3.00	3.07	2,637,463
22 Sep 22	3.16000 -0.10	3.31	3.03	3.26	3,129,424
21 Sep 22	3.26000 -0.11	3.52	3.24	3.40	4,625,853
20 Sep 22	3.37000 -0.17	3.53	3.32	3.47	3,008,411
19 Sep 22	3.54000 -0.20	3.74	3.47	3.63	3,626,080
16 Sep 22	3.74000 -0.31	4.00	3.72	4.00	4,693,440
15 Sep 22	4.05000 -0.24	4.32	4.00	4.29	3,623,653
14 Sep 22	4.29000 -0.18	4.48	4.24	4.42	2,350,960
13 Sep 22	4.47000 -0.42	4.67	4.40	4.56	2,124,955
12 Sep 22	4.89000 +0.08	5.00	4.70	4.92	2,632,761
09 Sep 22	4.81000 +0.29	4.95	4.71	4.72	2,760,483
08 Sep 22	4.52000 +0.25	4.54	4.15	4.17	1,692,518
07 Sep 22	4.27000 +0.30	4.28	3.95	3.97	1,541,733
06 Sep 22	3.97000 -0.09	4.20	3.80	4.04	3,147,273
02 Sep 22	4.06000 -0.02	4.27	4.02	4.12	2,505,879
01 Sep 22	4.08000 -0.20	4.21	3.90	4.15	1,855,518
31 Aug 22	4.28000 +0.01	4.38	4.10	4.35	1,389,872
30 Aug 22	4.27000 +0.04	4.41	4.14	4.30	1,470,009
29 Aug 22	4.23000 -0.07	4.46	4.14	4.20	1,400,499
26 Aug 22	4.30000 -0.32	4.70	4.27	4.65	1,962,346
25 Aug 22	4.62000 +0.06	4.72	4.48	4.65	1,419,086
24 Aug 22	4.56000 +0.21	4.68	4.33	4.39	1,634,695
23 Aug 22	4.35000 +0.04	4.60	4.23	4.33	1,793,448
22 Aug 22	4.31000 -0.33	4.56	4.28	4.54	1,645,317
19 Aug 22	4.64000 -0.55	4.93	4.60	4.81	1,966,395
18 Aug 22	5.19000 +0.10	5.23	5.03	5.15	1,688,133
17 Aug 22	5.09000 -0.49	5.48	5.03	5.48	2,601,795
16 Aug 22	5.58000 -0.39	6.03	5.51	5.93	3,113,053
15 Aug 22	5.97000 -0.05	6.18	5.89	5.93	2,289,463
12 Aug 22	6.02000 +0.32	6.02	5.43	5.61	3,331,523
11 Aug 22	5.70000 -0.28	6.84	5.63	6.69	7,078,364
10 Aug 22	5.98000 +1.30	6.01	4.90	5.00	6,418,683
09 Aug 22	4.68000 -0.26	4.88	4.57	4.88	1,684,282
08 Aug 22	4.94000 +0.28	5.02	4.74	4.86	2,075,043
05 Aug 22	4.66000 +0.27	4.72	4.39	4.39	1,561,521
04 Aug 22	4.39000 -0.25	5.02	4.38	4.70	2,375,239
03 Aug 22	4.64000 +0.11	4.72	4.45	4.64	2,093,562
02 Aug 22	4.53000 +0.17	4.65	4.22	4.26	2,320,118
01 Aug 22	4.36000 +0.37	4.51	3.84	4.00	2,891,909
29 Jul 22	3.99000 -0.21	4.26	3.98	4.20	2,222,748
28 Jul 22	4.20000 +0.13	4.30	3.91	4.11	2,000,238
27 Jul 22	4.07000 +0.26	4.13	3.84	3.91	2,015,883
26 Jul 22	3.81000 -0.25	4.09	3.78	4.09	1,747,119
25 Jul 22	4.06000 -0.23	4.30	4.06	4.28	1,007,427
22 Jul 22	4.29000 -0.57	4.98	4.26	4.96	1,884,996
21 Jul 22	4.86500 -0.05	4.99	4.67	4.88	1,684,383
20 Jul 22	4.91000 +0.21	5.11	4.77	4.87	2,839,136
19 Jul 22	4.70000 +0.43	4.77	4.39	4.39	3,357,592
18 Jul 22	4.27000 +0.01	4.76	4.20	4.49	4,335,510
15 Jul 22	4.26000 +0.06	4.41	4.15	4.28	949,896
14 Jul 22	4.20000 +0.01	4.24	4.01	4.09	1,127,880
13 Jul 22	4.19000 +0.03	4.21	3.97	4.02	1,280,349
12 Jul 22	4.16000 -0.31	4.48	4.05	4.41	1,175,008
11 Jul 22	4.47000 -0.11	4.60	4.36	4.50	1,825,489
08 Jul 22	4.58000 +0.09	4.72	4.28	4.39	1,862,546
07 Jul 22	4.49000 +0.44	4.50	4.07	4.10	1,308,355
06 Jul 22	4.05000 -0.27	4.33	4.03	4.27	1,008,383
05 Jul 22	4.32000 +0.37	4.35	3.75	3.81	1,485,805
01 Jul 22	3.95000 +0.03	4.06	3.85	3.90	1,099,287
30 Jun 22	3.92000 -0.12	4.08	3.84	3.98	1,191,247
29 Jun 22	4.04000 -0.17	4.17	3.90	4.17	1,647,510
28 Jun 22	4.21000 -0.32	4.59	4.16	4.55	1,506,580
27 Jun 22	4.53000 -0.40	4.96	4.50	4.93	1,350,279
24 Jun 22	4.93000 +0.15	5.18	4.87	4.88	1,645,403
23 Jun 22	4.78000 +0.21	4.84	4.46	4.59	1,167,860
22 Jun 22	4.57000 -0.16	4.84	4.53	4.66	1,139,438
21 Jun 22	4.73000 +0.08	5.08	4.58	4.80	1,740,901
17 Jun 22	4.65000 +0.20	4.85	4.47	4.48	1,893,821
16 Jun 22	4.45000 +0.04	4.49	4.06	4.33	1,881,779
15 Jun 22	4.41000 -0.02	4.53	4.20	4.40	1,895,584
14 Jun 22	4.43000 -0.03	4.60	4.31	4.46	1,120,948
13 Jun 22	4.46000 -0.44	4.68	4.28	4.40	2,268,896
10 Jun 22	4.90000 -0.21	5.17	4.82	4.92	1,540,594
09 Jun 22	5.11000 -0.35	5.44	5.09	5.36	1,647,319
08 Jun 22	5.46000 -0.09	5.72	5.35	5.40	1,002,177
07 Jun 22	5.55000 -0.21	5.64	5.38	5.51	1,323,525
06 Jun 22	5.76000 +0.19	5.88	5.55	5.78	1,347,287
03 Jun 22	5.57000 -0.28	5.69	5.41	5.68	1,382,876
02 Jun 22	5.85000 +0.29	6.03	5.53	5.58	1,301,282
01 Jun 22	5.56000 -0.33	6.10	5.46	5.93	1,376,702
31 May 22	5.89000 +0.00	6.27	5.83	6.12	2,212,870
27 May 22	5.89000 +0.25	5.97	5.67	5.70	1,589,486
26 May 22	5.64000 +0.37	5.80	5.03	5.12	1,462,299
25 May 22	5.27000 +0.10	5.35	5.05	5.17	1,144,845
24 May 22	5.17000 -0.29	5.33	4.91	5.31	1,411,317
23 May 22	5.46000 -0.19	5.69	5.34	5.63	1,305,060
20 May 22	5.65000 -0.20	6.10	5.29	6.03	1,865,469
19 May 22	5.85000 +0.10	6.19	5.73	5.76	2,148,001
18 May 22	5.75000 -0.50	6.22	5.68	5.99	1,494,255
17 May 22	6.25000 +0.35	6.43	5.86	6.17	1,914,062
16 May 22	5.90000 -0.42	6.42	5.83	6.34	2,813,386
13 May 22	6.32000 +1.18	6.67	5.63	5.64	4,061,771
12 May 22	5.14000 +0.12	5.45	4.53	4.82	3,044,976
11 May 22	5.02000 -0.68	5.60	4.88	4.95	2,690,865
10 May 22	5.70000 +0.06	6.16	5.35	6.05	2,377,518
09 May 22	5.64000 -0.90	6.17	5.61	6.10	2,336,138
06 May 22	6.54000 -0.36	6.83	6.34	6.77	1,962,903
05 May 22	6.90000 -0.81	7.59	6.69	7.46	2,133,665
04 May 22	7.71000 +0.76	7.77	6.58	6.99	2,935,710
03 May 22	6.95000 +0.15	7.16	6.68	6.75	2,024,414
02 May 22	6.80000 +0.31	6.84	6.32	6.55	1,846,694
29 Apr 22	6.49000 -0.55	7.36	6.48	6.83	1,726,284
28 Apr 22	7.04000 +0.25	7.26	6.49	7.00	2,322,566
27 Apr 22	6.79000 -0.25	7.47	6.75	7.20	2,349,500
26 Apr 22	7.04000 -0.84	7.86	7.02	7.80	1,850,534
25 Apr 22	7.88000 -0.04	8.18	7.71	7.86	1,837,590
22 Apr 22	7.92000 -0.55	8.73	7.84	8.35	1,916,159
21 Apr 22	8.47000 -0.54	9.55	8.42	9.25	1,451,946
20 Apr 22	9.01000 -0.50	9.82	8.84	9.82	1,348,618
19 Apr 22	9.51000 +0.19	9.97	9.23	9.43	1,083,915
18 Apr 22	9.32000 -0.29	9.56	9.01	9.55	1,236,829
14 Apr 22	9.61000 -0.52	10.14	9.56	10.13	1,070,381
13 Apr 22	10.13000 +0.36	10.33	9.65	9.77	1,077,303
12 Apr 22	9.77000 -0.24	10.68	9.74	10.30	1,125,692
11 Apr 22	10.01000 -0.40	10.41	9.84	9.97	1,676,884
08 Apr 22	10.41000 -0.73	11.04	10.38	11.02	1,422,370
07 Apr 22	11.14000 -0.06	11.37	10.65	11.07	1,188,334
06 Apr 22	11.20000 -0.81	11.63	10.83	11.57	1,573,684
05 Apr 22	12.01000 -1.22	13.36	11.90	13.22	1,748,808
04 Apr 22	13.23000 +0.49	13.28	12.60	12.84	1,287,140
01 Apr 22	12.74000 +0.37	12.97	12.32	12.37	1,126,550
31 Mar 22	12.37000 -0.08	12.97	12.22	12.64	1,692,269
30 Mar 22	12.45000 -0.64	13.19	12.34	12.87	1,263,506
29 Mar 22	13.09000 -0.33	13.50	12.71	13.50	1,511,091
28 Mar 22	13.42000 +0.74	13.91	12.86	13.14	2,037,316
25 Mar 22	12.68000 -0.46	13.55	12.46	13.38	1,853,768
24 Mar 22	13.14000 +0.66	13.18	12.08	12.64	1,876,275
23 Mar 22	12.48000 -0.16	13.36	12.16	12.47	1,962,336
22 Mar 22	12.64000 +0.76	13.07	12.22	12.45	2,478,098
21 Mar 22	11.88000 -0.08	12.56	11.72	11.90	2,701,059
18 Mar 22	11.96000 +0.78	12.45	10.92	11.00	3,870,761
17 Mar 22	11.18000 +0.92	11.20	9.97	10.13	3,000,272
16 Mar 22	10.26000 +0.59	10.38	9.56	9.90	1,993,369
15 Mar 22	9.67000 +0.12	9.71	8.97	9.56	1,202,962
14 Mar 22	9.55000 -0.38	10.09	9.10	9.93	1,767,018
11 Mar 22	9.93000 -1.16	11.17	9.92	11.17	1,703,607
10 Mar 22	11.09000 -0.10	11.27	10.59	10.67	1,782,774
09 Mar 22	11.19000 +1.09	11.31	10.50	10.64	2,962,166
08 Mar 22	10.10000 +1.00	10.35	8.97	9.17	2,184,583
07 Mar 22	9.10000 -0.23	10.04	8.97	9.54	2,107,791
04 Mar 22	9.33000 -0.75	10.36	9.12	9.85	2,116,901
03 Mar 22	10.08000 -0.87	11.15	9.77	11.09	2,187,321
02 Mar 22	10.95000 +0.27	11.08	10.36	10.82	2,085,244
01 Mar 22	10.68000 +0.08	11.47	10.16	11.10	3,590,373
28 Feb 22	10.60000 +1.12	10.79	9.31	9.37	3,399,370
25 Feb 22	9.48000 +0.00	9.95	9.08	9.91	2,796,843
24 Feb 22	9.48000 +1.07	9.54	7.34	7.34	3,080,795
23 Feb 22	8.41000 -0.34	9.28	8.38	8.91	2,501,611
22 Feb 22	8.75000 -0.18	9.29	8.36	8.65	2,675,884
18 Feb 22	8.93000 -1.35	10.09	8.80	9.88	3,698,058
17 Feb 22	10.28000 -0.44	11.05	9.94	10.84	3,352,447
16 Feb 22	10.72000 +0.51	10.80	9.71	9.98	3,347,068
15 Feb 22	10.21000 +1.60	10.29	9.05	9.22	4,087,965
14 Feb 22	8.61000 -0.09	9.18	8.37	8.70	2,580,809
11 Feb 22	8.70000 -0.61	9.71	8.51	9.25	3,897,778
10 Feb 22	9.31000 +0.97	10.63	8.35	8.38	13,080,464
09 Feb 22	8.34000 +0.82	8.39	7.41	7.84	3,673,198
08 Feb 22	7.52000 +0.44	7.55	6.85	7.02	3,415,064
07 Feb 22	7.08000 +0.25	7.78	7.04	7.23	4,433,612
04 Feb 22	6.83000 +0.53	6.99	6.21	6.45	2,471,060
03 Feb 22	6.30000 -0.41	6.69	6.17	6.42	1,324,767
02 Feb 22	6.71000 -0.52	7.30	6.47	7.29	1,542,174
01 Feb 22	7.23000 +0.51	7.25	6.61	6.91	1,682,678
31 Jan 22	6.72000 +0.66	6.81	6.08	6.09	1,912,870
28 Jan 22	6.06000 +0.48	6.10	5.51	5.66	2,178,118
27 Jan 22	5.58000 -0.50	6.42	5.51	6.29	2,100,718
26 Jan 22	6.08000 -0.29	6.85	6.04	6.78	2,527,005
25 Jan 22	6.37000 -0.22	6.57	6.16	6.34	1,861,997
24 Jan 22	6.59000 +0.19	6.59	5.47	5.59	3,343,352
21 Jan 22	6.40000 -0.56	6.82	6.13	6.67	3,050,932
20 Jan 22	6.96000 -0.17	7.81	6.93	7.29	1,613,713
19 Jan 22	7.13000 -0.30	7.61	7.08	7.51	1,598,442
18 Jan 22	7.43000 -0.75	8.00	7.40	7.92	1,470,191
14 Jan 22	8.18000 +0.01	8.37	7.92	8.05	1,326,404
13 Jan 22	8.17000 -0.30	8.76	8.10	8.71	1,229,812
12 Jan 22	8.47000 +0.21	9.14	8.32	8.65	1,898,510
11 Jan 22	8.26000 +0.24	8.50	7.82	8.08	1,463,094
10 Jan 22	8.02000 -0.12	8.05	7.57	7.84	1,706,704
07 Jan 22	8.14000 -0.16	8.50	7.97	8.06	1,486,950
06 Jan 22	8.30000 -0.27	8.69	7.90	8.39	1,656,820
05 Jan 22	8.57000 -1.03	9.60	8.44	9.40	2,065,016
04 Jan 22	9.60000 +0.01	9.79	9.15	9.54	1,672,975
03 Jan 22	9.59000 +0.07	9.91	9.43	9.73	1,830,594
31 Dec 21	9.52000 -0.57	10.44	9.52	10.05	2,239,128
30 Dec 21	10.09000 +0.24	10.45	9.72	9.85	1,704,968
29 Dec 21	9.85000 -1.16	10.94	9.80	10.82	3,784,989
28 Dec 21	11.01000 -1.22	11.89	10.85	11.88	1,968,006
27 Dec 21	12.23000 +0.32	12.32	11.67	12.03	1,904,530
23 Dec 21	11.91000 +0.65	12.07	10.77	11.13	1,835,837
22 Dec 21	11.26000 -0.13	11.59	11.07	11.33	1,732,374
21 Dec 21	11.39000 +0.57	11.57	11.03	11.05	1,574,697
20 Dec 21	10.82000 -0.89	11.26	10.63	11.10	1,996,822
17 Dec 21	11.71000 +0.14	11.88	10.80	11.33	1,804,952
16 Dec 21	11.57000 -0.94	13.13	11.20	12.59	1,917,515
15 Dec 21	12.51000 +0.40	12.68	10.56	11.40	3,813,338
14 Dec 21	12.11000 -0.13	12.80	11.81	12.00	2,591,745
13 Dec 21	12.24000 -1.18	13.34	12.21	13.11	1,803,401
10 Dec 21	13.42000 +0.02	14.14	12.90	13.78	1,422,079
09 Dec 21	13.40000 -1.33	14.55	13.35	14.52	1,627,906
08 Dec 21	14.73000 -0.39	15.30	14.50	15.09	1,214,748
07 Dec 21	15.12000 +1.11	15.61	14.78	14.78	1,374,072
06 Dec 21	14.01000 +0.36	14.44	12.33	12.80	2,229,152
03 Dec 21	13.65000 -2.37	16.15	13.31	16.09	2,960,815
02 Dec 21	16.02000 -0.30	17.09	15.26	16.14	1,891,164
01 Dec 21	16.32000 -1.46	18.48	16.21	18.23	1,687,289
30 Nov 21	17.78000 +0.01	18.43	16.89	17.56	1,329,396
29 Nov 21	17.77000 +0.51	17.97	17.00	17.94	1,161,674
26 Nov 21	17.26000 -0.82	17.60	16.40	16.80	1,121,215
24 Nov 21	18.08000 +0.23	18.09	16.76	17.44	1,266,204
23 Nov 21	17.85000 +0.28	18.45	17.20	17.30	1,346,422
22 Nov 21	17.57000 -0.43	18.16	16.96	18.00	1,429,058
19 Nov 21	18.00000 +0.84	18.66	17.25	17.26	1,643,998
18 Nov 21	17.16000 -1.27	18.18	16.55	18.13	2,188,870
17 Nov 21	18.43000 +0.03	18.80	18.01	18.77	1,319,576
16 Nov 21	18.40000 -2.29	20.00	18.32	20.00	2,473,260
15 Nov 21	20.69000 -0.73	22.60	20.50	21.84	2,661,146
12 Nov 21	21.42000 -0.05	21.69	20.69	21.40	1,188,657
11 Nov 21	21.47000 +1.15	21.98	20.33	20.53	1,202,366
10 Nov 21	20.32000 -1.01	21.80	19.88	21.50	1,892,179
09 Nov 21	21.33000 -0.93	22.95	20.75	22.80	1,864,865
08 Nov 21	22.26000 +1.78	23.09	21.67	21.75	2,699,170
05 Nov 21	20.48000 -1.49	22.78	20.42	22.38	1,644,227
04 Nov 21	21.97000 +0.12	23.60	21.53	21.53	2,120,641
03 Nov 21	21.85000 -0.26	22.09	20.71	21.99	1,518,685
02 Nov 21	22.11000 +0.43	22.64	21.33	22.24	2,109,862
01 Nov 21	21.68000 +1.42	22.17	20.31	20.31	2,275,141
29 Oct 21	20.26000 +0.55	20.75	19.20	19.25	2,419,915
28 Oct 21	19.71000 +2.28	19.71	17.91	17.91	2,457,825
27 Oct 21	17.43000 -0.77	18.43	17.42	17.58	1,605,253
26 Oct 21	18.20000 -0.25	18.76	17.72	18.46	2,043,349
25 Oct 21	18.45000 +2.01	18.65	16.78	16.78	2,321,074
22 Oct 21	16.44000 -1.20	17.55	16.33	17.55	2,033,545
21 Oct 21	17.64000 -0.02	17.95	17.07	17.68	1,996,423
20 Oct 21	17.66000 +0.96	18.63	16.74	17.00	3,374,269
19 Oct 21	16.70000 +0.42	17.03	15.90	16.60	1,857,293
18 Oct 21	16.28000 +0.49	16.61	15.60	15.80	1,970,645
15 Oct 21	15.79000 +0.58	16.65	15.49	15.65	2,675,539
14 Oct 21	15.21000 +0.04	15.55	14.92	15.45	1,140,745
13 Oct 21	15.17000 +0.83	15.19	13.66	14.26	1,983,090
12 Oct 21	14.34000 -0.19	14.97	14.30	14.74	1,214,233
11 Oct 21	14.53000 +0.21	15.32	14.40	14.42	2,290,248
08 Oct 21	14.32000 +0.51	14.56	13.71	13.93	1,609,093
07 Oct 21	13.81000 +0.36	14.10	12.39	13.45	2,280,611
06 Oct 21	13.45000 +0.06	14.14	13.12	13.65	1,799,419
05 Oct 21	13.39000 +1.18	13.57	12.31	12.42	2,023,083
04 Oct 21	12.21000 -0.32	12.66	11.90	12.51	1,294,477
01 Oct 21	12.53000 +0.94	12.70	11.91	12.00	2,222,767
30 Sep 21	11.59000 -0.02	11.95	11.16	11.90	2,060,523
29 Sep 21	11.61000 +0.67	12.73	11.30	11.42	4,169,437
28 Sep 21	10.94000 -0.69	11.63	10.90	11.52	1,173,486
27 Sep 21	11.63000 +0.23	12.17	11.34	11.39	978,972
24 Sep 21	11.40000 -0.46	11.88	11.10	11.25	968,980
23 Sep 21	11.86000 +0.10	12.04	11.60	11.96	865,390
22 Sep 21	11.76000 +0.52	12.03	11.30	11.33	1,278,264
21 Sep 21	11.24000 -0.40	11.88	11.23	11.80	1,171,116
20 Sep 21	11.64000 -1.26	12.29	11.29	12.00	1,728,531
17 Sep 21	12.90000 +0.24	13.06	12.40	12.61	1,077,572
16 Sep 21	12.66000 -0.05	12.80	12.39	12.55	581,032
15 Sep 21	12.71000 +0.37	12.91	12.35	12.50	748,573
14 Sep 21	12.34000 -0.56	13.20	12.27	12.99	733,212
13 Sep 21	12.90000 +0.05	13.20	12.38	12.85	969,535
10 Sep 21	12.85000 -0.64	13.49	12.77	13.44	804,310
09 Sep 21	13.49000 +0.70	13.69	12.81	13.01	906,689
08 Sep 21	12.79000 -1.01	13.73	12.66	13.65	1,209,210
07 Sep 21	13.80000 -0.46	14.80	13.71	14.39	1,225,918
03 Sep 21	14.26000 -0.14	14.63	14.04	14.40	771,427
02 Sep 21	14.40000 +0.65	14.83	14.01	14.13	1,632,586
01 Sep 21	13.75000 -0.05	14.16	13.58	13.84	1,377,193
31 Aug 21	13.80000 +0.16	13.98	13.33	13.62	846,526
30 Aug 21	13.64000 -0.44	14.23	13.38	14.04	1,181,348
27 Aug 21	14.08000 +1.01	14.30	12.95	13.11	1,283,383
26 Aug 21	13.07000 -0.13	13.45	12.92	13.24	824,116
25 Aug 21	13.20000 -0.28	13.72	13.01	13.40	1,122,655
24 Aug 21	13.48000 +0.86	13.70	12.43	12.65	2,454,845
23 Aug 21	12.62000 +1.83	12.92	10.89	11.08	4,655,963
20 Aug 21	10.79000 +0.07	11.14	10.63	11.02	2,607,505
19 Aug 21	10.72000 -1.21	12.11	10.58	11.36	3,422,096
18 Aug 21	11.93000 +0.28	12.32	11.17	11.35	2,280,083
17 Aug 21	11.65000 -2.08	11.97	10.40	10.97	8,498,760
16 Aug 21	13.73000 -0.19	13.98	13.34	13.88	1,442,747
13 Aug 21	13.92000 -0.62	14.97	13.77	14.70	1,312,000
12 Aug 21	14.54000 -0.33	14.77	14.04	14.75	1,028,422
11 Aug 21	14.87000 -0.38	15.46	14.51	15.38	1,174,085
10 Aug 21	15.25000 -0.12	15.93	14.64	15.58	1,755,724
09 Aug 21	15.37000 +1.69	15.71	14.06	14.33	3,022,126
06 Aug 21	13.68000 +0.41	13.94	12.95	13.25	1,205,696
05 Aug 21	13.27000 +0.14	13.65	12.58	13.01	1,436,363
04 Aug 21	13.13000 -0.10	13.68	13.00	13.03	993,446
03 Aug 21	13.23000 -0.31	13.84	12.88	13.84	1,247,654
02 Aug 21	13.54000 +0.04	14.15	13.36	13.72	826,546
30 Jul 21	13.50000 -0.18	13.88	13.26	13.37	722,305
29 Jul 21	13.68000 -0.36	14.18	13.65	14.05	716,982
28 Jul 21	14.04000 +0.60	14.25	13.41	13.70	1,023,187
27 Jul 21	13.44000 -0.88	14.03	12.90	14.00	1,594,473
26 Jul 21	14.32000 +0.84	15.04	13.92	14.46	2,111,917
23 Jul 21	13.48000 -0.76	14.36	13.34	14.23	992,578
22 Jul 21	14.24000 -0.26	14.62	13.77	14.53	781,872
21 Jul 21	14.50000 +0.95	14.94	13.91	14.06	1,733,111
20 Jul 21	13.55000 +0.65	13.88	12.40	13.08	1,342,287
19 Jul 21	12.90000 -0.85	13.35	12.74	13.21	1,538,944
16 Jul 21	13.75000 -0.18	14.38	13.67	13.97	834,592
15 Jul 21	13.93000 -0.12	14.34	13.34	14.00	1,287,147
14 Jul 21	14.05000 -0.74	14.99	14.00	14.90	1,326,947
13 Jul 21	14.79000 -0.71	15.26	14.76	15.20	1,090,524
12 Jul 21	15.50000 -0.22	15.79	14.87	15.71	1,132,281
09 Jul 21	15.72000 -0.02	15.90	15.41	15.76	693,921
08 Jul 21	15.74000 +0.15	15.86	14.88	15.28	880,920
07 Jul 21	15.59000 -0.57	16.62	15.54	16.33	1,024,212
06 Jul 21	16.16000 -0.30	16.74	16.08	16.60	854,860
02 Jul 21	16.46000 +0.23	17.53	15.84	16.25	1,993,041
01 Jul 21	16.23000 -0.41	16.70	15.90	16.56	1,115,364
30 Jun 21	16.64000 -0.51	16.99	16.42	16.97	1,142,085
29 Jun 21	17.15000 +0.31	18.05	16.87	17.02	1,604,848
28 Jun 21	16.84000 +0.64	17.06	16.06	16.40	1,931,962
25 Jun 21	16.20000 -0.41	16.83	16.03	16.32	5,321,052
24 Jun 21	16.61000 -0.19	17.17	16.27	17.11	1,731,109
23 Jun 21	16.80000 +0.15	17.66	16.32	16.91	1,922,721
22 Jun 21	16.65000 -0.51	16.82	15.44	16.65	2,523,048
21 Jun 21	17.16000 -1.55	18.30	16.85	18.20	2,288,710
18 Jun 21	18.71000 -1.14	19.64	18.39	19.56	1,460,835
17 Jun 21	19.85000 +0.43	20.40	18.90	19.16	1,282,865
16 Jun 21	19.42000 +0.29	19.60	18.80	18.98	831,408
15 Jun 21	19.13000 -0.57	20.08	18.61	19.81	1,200,435
14 Jun 21	19.70000 +1.44	20.75	18.84	18.84	2,214,740
11 Jun 21	18.26000 -0.04	18.75	18.08	18.65	637,996
10 Jun 21	18.30000 -0.58	19.28	17.87	19.00	1,328,760
09 Jun 21	18.88000 +1.46	20.40	17.94	17.99	3,223,685
08 Jun 21	17.42000 +0.21	17.52	16.07	17.10	1,599,245
07 Jun 21	17.21000 +0.70	17.45	16.35	16.51	1,096,783
04 Jun 21	16.51000 -0.04	16.97	16.03	16.56	977,779
03 Jun 21	16.55000 -0.60	17.29	16.52	17.03	1,248,386
02 Jun 21	17.15000 +0.34	17.26	16.70	16.92	870,247
01 Jun 21	16.81000 +0.05	17.46	16.72	16.94	741,700
28 May 21	16.76000 -0.52	18.01	16.67	17.46	1,220,509
27 May 21	17.28000 +0.27	17.49	16.35	17.20	1,694,270
26 May 21	17.01000 +1.81	17.25	15.40	15.42	1,595,222
25 May 21	15.20000 +0.02	15.70	15.07	15.21	1,119,208
24 May 21	15.18000 -0.14	15.95	14.81	15.52	1,542,077
21 May 21	15.32000 -0.66	16.41	15.31	16.21	1,415,917
20 May 21	15.98000 +1.13	16.44	15.22	15.33	1,838,437
19 May 21	14.85000 -0.63	14.93	13.60	13.67	1,774,969
18 May 21	15.48000 +0.82	16.16	14.36	14.75	1,558,688
17 May 21	14.66000 -1.03	14.89	14.01	14.75	1,650,866
14 May 21	15.69000 +1.85	15.73	14.30	14.41	1,858,539
13 May 21	13.84000 -0.89	15.35	13.00	15.00	2,985,372
12 May 21	14.73000 -1.03	15.87	14.67	15.26	1,627,177
11 May 21	15.76000 -0.47	16.27	14.02	14.46	2,769,193
10 May 21	16.23000 -3.07	19.18	16.18	19.18	3,349,419
07 May 21	19.30000 +1.07	20.65	18.41	18.72	2,438,306
06 May 21	18.23000 -0.93	19.22	17.70	19.22	1,739,224
05 May 21	19.16000 -0.59	20.43	19.02	20.00	1,048,785
04 May 21	19.75000 -1.00	20.62	18.52	20.31	1,364,832
03 May 21	20.75000 -0.80	21.95	20.40	21.67	987,990
30 Apr 21	21.55000 -0.25	21.94	20.57	21.13	1,295,063
29 Apr 21	21.80000 -1.09	23.16	21.48	23.05	1,254,762
28 Apr 21	22.89000 +0.73	23.02	21.33	21.82	1,131,171
27 Apr 21	22.16000 +0.33	22.60	20.96	22.29	1,248,497
26 Apr 21	21.83000 +1.92	22.04	20.10	20.35	1,516,745
23 Apr 21	19.91000 +1.49	20.19	18.03	18.09	1,552,662
22 Apr 21	18.42000 -0.19	19.33	17.80	18.78	1,537,349
21 Apr 21	18.61000 +1.59	18.81	16.61	17.07	2,187,977
20 Apr 21	17.02000 -0.55	17.80	16.30	17.55	1,981,513
19 Apr 21	17.57000 -1.37	19.28	17.01	18.57	2,964,292
16 Apr 21	18.94000 -2.12	21.01	18.90	21.01	2,474,396
15 Apr 21	21.06000 -0.27	23.20	20.38	21.91	2,307,760
14 Apr 21	21.33000 -0.40	23.30	21.24	21.85	1,772,075
13 Apr 21	21.73000 +1.14	22.39	20.13	20.92	1,505,809
12 Apr 21	20.59000 -1.50	22.20	20.03	21.98	1,836,769
09 Apr 21	22.09000 +0.99	22.12	20.76	21.00	915,505
08 Apr 21	21.10000 +0.42	21.46	20.70	20.86	812,639
07 Apr 21	20.68500 -2.08	22.37	20.05	22.06	2,258,352
06 Apr 21	22.76000 +0.00	23.14	21.98	22.46	1,059,706
05 Apr 21	22.76000 -0.22	23.19	21.65	23.19	1,373,774
01 Apr 21	22.98000 -0.84	24.65	22.64	24.26	1,721,884
31 Mar 21	23.82000 +2.21	24.24	21.64	21.84	2,621,226
30 Mar 21	21.61000 +0.75	21.85	19.76	20.30	1,563,348
29 Mar 21	20.86000 -0.17	21.58	19.60	21.33	1,774,312
26 Mar 21	21.03000 +0.72	21.48	19.50	21.20	2,836,177
25 Mar 21	20.31000 +0.77	20.36	17.20	17.50	2,876,745
24 Mar 21	19.54000 -2.25	22.28	19.30	22.05	3,186,826
23 Mar 21	21.79000 -1.41	23.50	21.35	23.03	3,335,219
22 Mar 21	23.20000 -1.20	24.89	22.92	24.40	3,013,670
19 Mar 21	24.40000 +1.20	25.10	23.04	23.70	5,317,496
18 Mar 21	23.20000 -0.55	25.37	22.90	23.40	6,505,325
17 Mar 21	23.75000 +1.07	23.75	21.66	21.99	7,635,894
16 Mar 21	22.68000 -6.66	23.36	22.00	22.33	19,790,074
15 Mar 21	29.34000 -1.52	30.50	28.61	30.44	1,879,453
12 Mar 21	30.86000 +0.24	31.46	28.22	29.12	1,284,004
11 Mar 21	30.62000 +3.69	31.75	28.10	28.70	2,428,936
10 Mar 21	26.93000 +0.25	27.83	25.41	27.68	1,534,381
09 Mar 21	26.68000 +5.47	27.40	22.70	23.30	1,832,044
08 Mar 21	21.21000 -0.88	23.55	20.82	23.03	1,099,630
05 Mar 21	22.09000 -0.63	23.99	17.91	23.87	2,816,617
04 Mar 21	22.72000 -5.57	28.24	21.88	26.75	2,645,328
03 Mar 21	28.29000 -0.91	30.00	27.75	29.00	1,477,123
02 Mar 21	29.20000 +0.74	31.39	27.62	28.60	1,813,804
01 Mar 21	28.46000 +4.53	29.19	25.05	25.27	1,905,121
26 Feb 21	23.93000 -0.73	26.20	23.10	25.00	1,596,599
25 Feb 21	24.66000 -3.07	28.17	24.44	27.14	1,686,136
24 Feb 21	27.73000 +1.32	29.01	26.30	28.24	1,351,901
23 Feb 21	26.41000 -3.57	27.49	21.61	26.00	3,272,915
22 Feb 21	29.98000 -6.33	35.85	29.54	33.57	2,989,109
19 Feb 21	36.31000 -1.79	37.72	32.85	36.59	4,803,236
18 Feb 21	38.10000 +7.83	40.50	28.80	29.40	11,634,680
17 Feb 21	30.27000 +1.24	30.32	27.00	30.15	1,855,560
16 Feb 21	29.03000 +0.80	32.48	28.76	30.32	2,221,196
12 Feb 21	28.23000 -1.04	29.18	26.52	27.80	2,581,756
11 Feb 21	29.27000 -1.65	32.65	28.77	31.78	1,550,610
10 Feb 21	30.92000 -3.86	33.69	29.93	33.59	2,287,963
09 Feb 21	34.78000 +0.11	37.00	34.32	35.28	2,119,226
08 Feb 21	34.67000 +2.60	36.10	33.03	34.57	2,685,144
05 Feb 21	32.07000 +1.83	32.60	30.05	30.93	1,860,171
04 Feb 21	30.24000 +0.32	31.41	28.31	30.45	2,015,404
03 Feb 21	29.92000 +3.65	32.00	27.05	27.42	3,839,604
02 Feb 21	26.27000 +1.19	26.57	24.81	25.88	1,214,090
01 Feb 21	25.08000 -1.31	27.81	24.56	27.44	1,344,390
29 Jan 21	26.39000 +0.92	29.79	25.82	27.40	2,691,827
28 Jan 21	25.47000 +0.91	26.29	24.13	25.00	1,664,354
27 Jan 21	24.56000 -2.27	26.92	24.12	24.51	2,313,748
26 Jan 21	26.83000 -0.47	27.64	25.85	27.31	1,680,290
25 Jan 21	27.30000 -0.66	29.36	25.25	28.50	3,468,314
22 Jan 21	27.96000 +2.76	28.94	24.76	24.95	4,613,326
21 Jan 21	25.20000 -3.12	26.74	24.01	26.20	5,283,102
20 Jan 21	28.32000 -2.24	30.82	26.95	30.33	2,677,480
19 Jan 21	30.56000 -0.59	31.65	28.10	30.26	3,463,810
15 Jan 21	31.15000 -4.56	35.19	30.32	35.13	4,655,089
14 Jan 21	35.71000 -3.63	41.41	34.12	39.76	4,400,989
13 Jan 21	39.34000 +3.29	39.55	35.92	36.20	2,371,777
12 Jan 21	36.05000 -1.01	36.90	35.00	36.06	1,603,673
11 Jan 21	37.06000 -1.84	38.18	33.56	34.17	2,780,248
08 Jan 21	38.90000 -1.49	42.60	37.71	42.39	3,399,052
07 Jan 21	40.39000 +5.19	42.00	37.80	38.40	5,612,082
06 Jan 21	35.20000 +7.63	37.49	28.06	29.11	8,686,595
05 Jan 21	27.57000 +0.91	28.41	25.12	25.34	1,713,597
04 Jan 21	26.66000 -2.39	30.49	25.70	30.25	2,844,722
31 Dec 20	29.05000 +0.00	30.75	27.05	28.68	2,267,310
30 Dec 20	29.05000 +2.34	29.69	26.50	26.70	2,091,102
29 Dec 20	26.71000 -2.19	28.93	24.16	28.22	3,047,378
28 Dec 20	28.90000 +4.03	30.63	27.13	27.51	5,989,877
24 Dec 20	24.87000 +1.47	25.80	23.11	23.75	1,928,297
23 Dec 20	23.40000 -2.30	25.98	22.42	25.98	3,429,099
22 Dec 20	25.70000 +3.90	26.08	22.02	22.02	5,777,171
21 Dec 20	21.80000 +3.42	21.99	18.18	18.25	5,961,608
18 Dec 20	18.38000 +0.78	19.20	17.34	17.60	3,708,377
17 Dec 20	17.60000 +1.07	17.70	15.90	16.61	2,298,774
16 Dec 20	16.53000 -0.56	17.60	16.23	17.35	2,012,539
15 Dec 20	17.09000 +0.83	17.86	16.17	16.54	3,166,114
14 Dec 20	16.26000 +0.31	17.77	15.65	16.63	3,859,870
11 Dec 20	15.95000 +0.56	18.46	15.06	15.91	8,835,602
10 Dec 20	15.39000 +2.30	15.68	13.21	13.57	6,937,352
09 Dec 20	13.09000 +0.36	14.25	12.78	13.35	3,133,543
08 Dec 20	12.73000 +0.98	13.25	11.73	11.73	2,591,056
07 Dec 20	11.75000 +0.15	12.12	11.52	11.70	1,428,157
04 Dec 20	11.60000 +0.75	11.78	10.82	10.96	1,371,750
03 Dec 20	10.85000 -0.15	11.27	10.77	11.14	899,407
02 Dec 20	11.00000 -0.60	11.40	10.52	11.15	1,388,048
01 Dec 20	11.60000 +0.70	12.33	10.98	11.00	3,565,515
30 Nov 20	10.90000 -0.03	11.15	10.32	11.11	1,131,830
27 Nov 20	10.93000 -0.14	11.47	10.73	11.28	954,629
25 Nov 20	11.07000 +0.69	11.30	10.16	10.24	2,417,215
24 Nov 20	10.38000 -0.71	11.55	10.15	11.55	2,155,036
23 Nov 20	11.09000 +0.94	11.38	9.72	10.25	3,511,493
20 Nov 20	10.15000 -0.44	11.10	9.85	10.82	2,098,566
19 Nov 20	10.59000 +0.67	11.34	10.02	10.33	3,898,389
18 Nov 20	9.92000 +1.11	10.30	8.64	8.87	2,771,543
17 Nov 20	8.81000 -0.11	8.96	8.63	8.92	624,525
16 Nov 20	8.92000 +0.10	9.05	8.71	8.95	671,813
13 Nov 20	8.82000 -0.07	8.93	8.56	8.91	589,143
12 Nov 20	8.89000 -0.23	9.09	8.81	8.98	601,906
11 Nov 20	9.12000 +0.39	9.13	8.70	8.90	415,779
10 Nov 20	8.73000 -0.41	9.20	8.25	9.12	806,872
09 Nov 20	9.14000 +0.11	9.50	9.10	9.50	1,091,251
06 Nov 20	9.03000 -0.27	9.29	8.80	9.24	744,365
05 Nov 20	9.30000 +0.68	9.43	8.70	8.75	1,242,877
04 Nov 20	8.62000 -0.01	8.90	8.02	8.72	972,668
03 Nov 20	8.63000 +0.90	8.74	7.79	7.92	1,266,131
02 Nov 20	7.73000 +0.18	8.14	7.43	8.02	802,619
30 Oct 20	7.55000 -0.44	7.89	7.12	7.83	1,226,778
29 Oct 20	7.99000 +0.78	8.49	7.21	7.25	1,840,959
28 Oct 20	7.21000 -0.62	7.53	6.92	7.51	1,714,931
27 Oct 20	7.83000 -0.24	8.14	7.74	8.08	906,514
26 Oct 20	8.07000 -0.73	8.80	7.59	8.61	1,540,383
23 Oct 20	8.80000 -0.17	9.09	8.51	9.03	934,404
22 Oct 20	8.97000 +0.09	9.08	8.30	9.03	1,236,052
21 Oct 20	8.88000 -0.12	9.48	8.86	9.09	1,371,847
20 Oct 20	9.00000 -0.26	9.35	8.42	9.28	1,969,495
19 Oct 20	9.26000 -0.46	9.85	9.20	9.79	1,460,073
16 Oct 20	9.72000 -0.57	10.29	9.70	10.25	1,337,180
15 Oct 20	10.29000 +0.45	10.35	9.55	9.73	1,547,538
14 Oct 20	9.84000 +0.00	10.19	9.60	9.89	1,186,665
13 Oct 20	9.84000 -0.30	10.19	9.55	10.00	1,733,781
12 Oct 20	10.14000 -0.64	11.10	9.90	11.05	2,077,442
09 Oct 20	10.78000 +0.62	10.94	9.90	9.90	2,719,429
08 Oct 20	10.16000 -0.59	10.75	9.10	10.24	8,513,552
07 Oct 20	10.75000 -1.73	11.89	10.15	10.18	9,383,881
06 Oct 20	12.48000 +0.28	13.48	12.38	12.58	4,407,051
05 Oct 20	12.20000 -0.43	12.66	11.92	12.62	1,253,883
02 Oct 20	12.63000 +0.20	12.98	11.25	11.60	1,403,862
01 Oct 20	12.43000 -0.06	12.88	12.19	12.51	1,203,030
30 Sep 20	12.49000 -0.49	13.48	12.11	13.22	1,376,011
29 Sep 20	12.98000 +0.98	13.78	12.03	12.15	2,622,234
28 Sep 20	12.00000 +0.25	12.36	11.81	12.10	1,225,392
25 Sep 20	11.75000 +0.52	12.12	10.77	11.20	1,350,293
24 Sep 20	11.23000 -0.29	11.90	10.10	11.00	2,043,545
23 Sep 20	11.52000 -1.88	13.00	11.48	12.85	3,751,492
22 Sep 20	13.40000 -1.44	15.14	12.36	14.30	5,725,290
21 Sep 20	14.84000 +3.29	15.07	10.73	11.00	16,494,892
18 Sep 20	11.55000 +1.33	11.55	10.22	10.36	2,251,516
17 Sep 20	10.22000 +0.00	10.23	9.66	9.85	743,962
16 Sep 20	10.22000 +0.25	10.49	9.93	9.95	1,128,577
15 Sep 20	9.97000 -0.04	10.25	9.72	10.13	1,098,816
14 Sep 20	10.01000 +0.46	10.22	9.37	9.62	1,172,563
11 Sep 20	9.55000 -0.20	10.35	9.10	10.04	1,576,158
10 Sep 20	9.75000 +0.58	10.55	9.32	9.32	2,912,372
09 Sep 20	9.17000 +0.38	9.47	8.87	9.01	1,186,902
08 Sep 20	8.79000 -0.09	9.59	8.25	8.37	2,891,651
04 Sep 20	8.88000 +0.38	9.39	7.04	8.05	4,726,159
03 Sep 20	8.50000 -1.03	9.50	7.63	9.37	3,812,160
02 Sep 20	9.53000 -0.84	10.35	9.43	10.35	1,882,500
01 Sep 20	10.37000 +0.29	11.33	9.85	10.00	3,482,572
31 Aug 20	10.08000 +0.60	10.75	9.71	9.79	2,549,427
28 Aug 20	9.48000 -0.40	10.04	8.99	10.01	3,265,918
27 Aug 20	9.88000 -1.70	11.40	9.81	11.35	4,032,731
26 Aug 20	11.58000 -0.67	12.16	11.45	12.01	1,565,395
25 Aug 20	12.25000 +0.07	12.37	11.75	11.92	1,551,919
24 Aug 20	12.18000 +0.00	12.65	11.66	11.96	2,262,807
21 Aug 20	12.18000 +0.16	12.45	11.25	12.12	2,619,691
20 Aug 20	12.02000 -1.32	13.14	11.75	13.01	3,517,989
19 Aug 20	13.34000 +1.35	13.98	11.91	12.28	6,393,270
18 Aug 20	11.99000 +0.69	11.99	10.90	11.31	2,479,359
17 Aug 20	11.30000 -0.02	11.67	10.75	11.43	2,512,471
14 Aug 20	11.32000 +0.11	11.73	11.00	11.00	1,951,227
13 Aug 20	11.21000 +0.03	11.83	10.65	11.00	3,440,914
12 Aug 20	11.18000 +0.85	11.75	10.00	10.65	3,910,817
11 Aug 20	10.33000 -1.87	13.61	9.80	11.66	11,852,323
10 Aug 20	12.20000 +3.01	12.97	9.74	9.78	18,607,816
07 Aug 20	9.19000 +1.32	9.60	8.01	8.01	7,628,581
06 Aug 20	7.87000 +0.88	8.15	7.00	7.00	3,880,044
05 Aug 20	6.99000 +0.20	7.45	6.72	6.90	2,111,601
04 Aug 20	6.79000 +0.24	7.07	6.23	6.87	2,326,426
03 Aug 20	6.55000 -0.70	7.28	6.03	7.20	4,305,646
31 Jul 20	7.25000 +0.04	7.66	6.95	7.10	2,806,781
30 Jul 20	7.21000 +0.50	7.50	6.06	6.45	5,220,211
29 Jul 20	6.71000 +1.13	7.34	5.72	5.73	12,130,688
28 Jul 20	5.58000 +0.67	6.20	4.92	5.06	7,014,215
27 Jul 20	4.91000 -0.15	5.25	4.72	5.16	2,206,653
24 Jul 20	5.06000 +0.19	5.40	4.84	4.98	4,274,996
23 Jul 20	4.87000 -0.41	5.77	4.35	5.29	7,620,505
22 Jul 20	5.28000 +0.82	5.67	4.50	4.53	10,737,103
21 Jul 20	4.46000 +0.30	5.10	4.10	4.30	5,708,776
20 Jul 20	4.16000 -0.02	4.19	3.72	4.12	3,509,702
17 Jul 20	4.18000 +0.67	4.29	3.55	3.55	5,726,687
16 Jul 20	3.51000 +0.19	3.65	3.22	3.25	1,938,348
15 Jul 20	3.32000 -0.08	3.50	3.22	3.30	1,165,643
14 Jul 20	3.40000 -0.03	3.44	3.02	3.36	2,953,889
13 Jul 20	3.43000 -0.12	3.67	3.37	3.57	2,836,247
10 Jul 20	3.55000 -0.20	3.99	3.34	3.52	6,125,318
09 Jul 20	3.75000 +0.65	4.78	3.51	3.85	66,329,644
08 Jul 20	3.10000 +0.30	3.25	2.80	2.80	4,605,183
07 Jul 20	2.80000 -0.20	2.97	2.61	2.90	2,409,006
06 Jul 20	3.00000 +0.55	3.24	2.45	2.50	9,066,462
02 Jul 20	2.45000 +0.09	2.60	2.35	2.37	1,660,087
01 Jul 20	2.36000 -0.23	2.54	2.30	2.45	3,199,759
30 Jun 20	2.59000 -0.66	2.98	2.45	2.83	6,020,700
29 Jun 20	3.25000 +0.73	3.54	2.68	2.88	28,975,268
26 Jun 20	2.52000 +0.41	2.74	2.25	2.40	9,515,434
25 Jun 20	2.11000 +0.00	2.15	2.01	2.09	997,145
24 Jun 20	2.11000 +0.02	2.17	2.00	2.08	954,875
23 Jun 20	2.09000 +0.02	2.17	2.07	2.13	971,855
22 Jun 20	2.07000 +0.05	2.15	2.02	2.09	833,647
19 Jun 20	2.02000 -0.08	2.20	2.02	2.12	1,072,406
18 Jun 20	2.10000 -0.08	2.18	2.09	2.15	708,189
17 Jun 20	2.18000 -0.09	2.23	2.10	2.23	891,298
16 Jun 20	2.27000 +0.06	2.36	2.14	2.36	2,923,987
15 Jun 20	2.21000 +0.11	2.30	1.98	2.07	1,685,983
12 Jun 20	2.10000 +0.08	2.13	2.03	2.10	1,081,302
11 Jun 20	2.02000 -0.32	2.22	2.00	2.20	1,658,046
10 Jun 20	2.34000 +0.15	2.48	2.19	2.21	3,825,654
09 Jun 20	2.19000 +0.02	2.25	2.11	2.20	1,308,694
08 Jun 20	2.17000 +0.08	2.28	2.09	2.10	2,050,234
05 Jun 20	2.09000 -0.04	2.20	2.01	2.20	1,434,414
04 Jun 20	2.13000 +0.12	2.30	2.03	2.10	3,566,616
03 Jun 20	2.01000 -0.07	2.10	1.99	2.05	1,090,033
02 Jun 20	2.08000 -0.01	2.11	2.00	2.08	725,048
01 Jun 20	2.09000 +0.08	2.18	1.96	2.01	1,396,539
29 May 20	2.01000 -0.09	2.09	1.96	2.02	1,143,299
28 May 20	2.10000 +0.07	2.18	1.92	2.00	1,674,114
27 May 20	2.03000 -0.07	2.09	1.96	2.06	1,157,574
26 May 20	2.10000 -0.03	2.20	2.05	2.19	1,077,890
22 May 20	2.13000 -0.28	2.22	2.02	2.22	3,034,607
21 May 20	2.41000 +0.29	3.19	2.23	2.98	27,947,492
20 May 20	2.12000 +0.34	2.22	1.75	1.75	7,470,445
19 May 20	1.78000 +0.08	2.14	1.71	1.78	4,843,187
18 May 20	1.70000 +0.00	1.79	1.55	1.70	836,803
15 May 20	1.70000 -0.08	1.80	1.69	1.79	525,711
14 May 20	1.78000 -0.08	1.84	1.64	1.81	645,775
13 May 20	1.86000 -0.23	2.16	1.78	2.06	1,652,699
12 May 20	2.09000 +0.06	2.50	2.03	2.08	3,577,700
11 May 20	2.03000 +0.13	2.26	1.83	1.91	2,727,142
08 May 20	1.90000 -0.17	2.04	1.83	1.98	1,173,461
07 May 20	2.07000 +0.02	2.33	1.88	2.15	2,111,224
06 May 20	2.05000 -1.00	2.71	1.94	2.66	6,198,885
05 May 20	3.05000 +1.69	4.55	1.70	1.81	80,320,304
04 May 20	1.36000 -0.01	1.40	1.25	1.37	183,418
01 May 20	1.37000 -0.13	1.49	1.30	1.45	345,279
30 Apr 20	1.50000 -0.08	1.61	1.40	1.55	289,905
29 Apr 20	1.58000 -0.04	1.61	1.54	1.58	267,455
28 Apr 20	1.62000 -0.02	1.64	1.52	1.64	210,722
27 Apr 20	1.64000 +0.10	1.67	1.46	1.55	796,884
24 Apr 20	1.54000 +0.03	1.60	1.49	1.58	273,918
23 Apr 20	1.51000 +0.02	1.61	1.46	1.55	431,944
22 Apr 20	1.49000 +0.01	1.53	1.35	1.48	469,549
21 Apr 20	1.48000 -0.17	1.64	1.41	1.58	222,536
20 Apr 20	1.65000 -0.01	1.73	1.62	1.66	209,255
17 Apr 20	1.66000 -0.04	1.79	1.61	1.71	495,532
16 Apr 20	1.70000 +0.15	1.90	1.55	1.56	915,914
15 Apr 20	1.55000 +0.05	1.56	1.45	1.50	189,322
14 Apr 20	1.50000 -0.25	1.75	1.48	1.74	405,396
13 Apr 20	1.75000 -0.10	1.97	1.66	1.94	658,136
09 Apr 20	1.85000 +0.74	4.15	1.53	3.50	19,824,568
08 Apr 20	1.11000 +0.00	1.15	1.07	1.12	34,225
07 Apr 20	1.10800 +0.01	1.14	1.05	1.10	34,157
06 Apr 20	1.09800 +0.05	1.11	1.03	1.03	54,095
03 Apr 20	1.05000 +0.00	1.13	1.05	1.10	41,086
02 Apr 20	1.05000 -0.11	1.20	1.05	1.20	66,137
01 Apr 20	1.16000 -0.02	1.22	1.16	1.22	52,010
31 Mar 20	1.18300 +0.03	1.22	1.13	1.20	25,444
30 Mar 20	1.15000 -0.09	1.22	1.15	1.19	17,791
27 Mar 20	1.24000 -0.05	1.35	1.19	1.24	34,171
26 Mar 20	1.29100 +0.01	1.40	1.28	1.30	40,759
25 Mar 20	1.28000 +0.02	1.38	1.21	1.30	42,811
24 Mar 20	1.26000 +0.12	1.35	1.21	1.28	48,244
23 Mar 20	1.14000 +0.01	1.19	1.07	1.07	14,808
20 Mar 20	1.13000 -0.07	1.22	1.08	1.20	83,752
19 Mar 20	1.20000 -0.12	1.40	1.19	1.32	44,702
18 Mar 20	1.32000 +0.00	1.45	1.20	1.39	29,756
17 Mar 20	1.32000 +0.13	1.43	0.97	1.33	114,913
16 Mar 20	1.19500 -0.16	1.40	1.20	1.40	180,475
13 Mar 20	1.36000 -0.27	1.85	1.21	1.70	93,710
12 Mar 20	1.63000 +0.29	1.65	1.09	1.32	100,050
11 Mar 20	1.34000 -0.37	1.80	1.30	1.72	82,875
10 Mar 20	1.71000 -0.19	1.99	1.71	1.91	38,826
09 Mar 20	1.90000 -0.60	2.45	1.84	2.05	104,216
06 Mar 20	2.50000 -0.05	2.65	2.45	2.65	47,628
05 Mar 20	2.55000 -0.19	2.74	2.45	2.73	84,274
04 Mar 20	2.74000 -0.25	3.09	2.44	3.05	203,347
03 Mar 20	2.99000 +0.31	3.50	2.50	3.24	803,279
02 Mar 20	2.68000 +0.08	2.80	2.56	2.74	17,214
28 Feb 20	2.60000 -0.26	2.74	2.22	2.32	30,464
27 Feb 20	2.86000 +0.02	2.94	2.65	2.93	32,557
26 Feb 20	2.84000 +0.04	3.04	2.50	3.04	85,000
25 Feb 20	2.80000 -0.20	3.13	2.79	3.04	34,942
24 Feb 20	3.00000 -0.20	3.11	2.74	3.11	53,650
21 Feb 20	3.20000 +0.11	3.50	3.06	3.40	69,197
20 Feb 20	3.09300 -0.41	3.59	2.80	3.59	75,218
19 Feb 20	3.50000 -0.54	4.04	3.13	4.04	44,468
18 Feb 20	4.04000 +0.02	4.05	3.96	4.02	21,028
14 Feb 20	4.02000 -0.05	4.07	3.98	4.06	14,812
13 Feb 20	4.07000 -0.31	4.33	3.88	4.19	20,646
12 Feb 20	4.38000 +0.06	4.50	4.26	4.40	11,407
11 Feb 20	4.31900 -0.23	4.50	3.82	4.25	35,320
10 Feb 20	4.55000 -0.35	4.95	4.12	4.95	36,294
07 Feb 20	4.89600 -0.09	5.00	4.84	5.00	11,708
06 Feb 20	4.99000 +0.00	5.15	4.95	5.09	19,100
05 Feb 20	4.98870 -0.03	5.15	4.88	5.02	22,421
04 Feb 20	5.02300 +0.16	5.20	4.86	4.96	76,790
03 Feb 20	4.86000 +0.21	4.86	4.60	4.60	15,876
31 Jan 20	4.65000 -0.04	5.09	4.60	4.60	8,244
30 Jan 20	4.69000 -0.10	4.88	4.61	4.85	8,427
29 Jan 20	4.78900 -0.05	5.00	4.76	5.00	13,068
28 Jan 20	4.84200 -0.26	5.17	4.84	5.17	7,098
27 Jan 20	5.10500 -0.11	5.29	5.00	5.29	8,735
24 Jan 20	5.21700 -0.03	5.50	5.12	5.40	14,500
23 Jan 20	5.25000 +0.28	5.28	4.99	5.00	45,044
22 Jan 20	4.97000 +0.03	5.00	4.82	5.00	12,430
21 Jan 20	4.94000 +0.01	5.00	4.85	4.97	10,575
17 Jan 20	4.92500 -0.07	5.06	4.75	5.05	12,325
16 Jan 20	4.99500 -0.01	5.02	4.88	4.88	17,301
15 Jan 20	5.00000 +0.00	5.00	4.75	4.99	8,618
14 Jan 20	5.00000 +0.05	5.00	4.90	4.95	7,758
13 Jan 20	4.94500 -0.14	5.00	4.90	4.92	6,249
10 Jan 20	5.09000 +0.09	5.10	4.86	4.90	8,014
09 Jan 20	5.00000 -0.30	5.08	4.89	5.07	19,997
08 Jan 20	5.30000 +0.20	5.40	4.93	5.00	7,087
07 Jan 20	5.10000 -0.07	5.30	4.75	5.10	7,664
06 Jan 20	5.17000 -0.23	5.60	5.10	5.30	6,314
03 Jan 20	5.40000 +0.00	5.50	5.02	5.02	2,896
02 Jan 20	5.40000 +0.05	5.60	5.30	5.38	19,595
31 Dec 19	5.35000 +0.13	5.35	4.51	5.21	40,278
30 Dec 19	5.22000 -0.17	5.39	5.21	5.21	3,694
27 Dec 19	5.39000 +0.16	5.40	5.21	5.23	2,968
26 Dec 19	5.23000 -0.02	5.45	5.20	5.28	6,659
24 Dec 19	5.25000 -0.18	5.43	5.25	5.43	2,856
23 Dec 19	5.43000 -0.27	5.70	5.35	5.70	5,789
20 Dec 19	5.70000 +0.10	5.85	5.60	5.70	5,045
19 Dec 19	5.60000 +0.20	5.75	5.15	5.35	21,829
18 Dec 19	5.40000 -0.45	5.90	4.21	5.90	41,187
17 Dec 19	5.85000 -0.05	6.00	4.75	6.00	15,068
16 Dec 19	5.90000 +0.71	5.90	4.30	5.18	22,390
13 Dec 19	5.19000 -1.71	6.28	3.00	5.90	34,950
12 Dec 19	6.90000 -1.10	7.35	5.40	7.35	3,553
11 Dec 19	8.00000 +7.34	13.00	5.00	5.00	1,565
10 Dec 19	0.65900 +0.01	0.67	0.58	0.65	156,173
09 Dec 19	0.64500 -0.06	0.71	0.64	0.70	26,718
06 Dec 19	0.70000 +0.02	0.71	0.63	0.65	79,869
05 Dec 19	0.68000 -0.04	0.71	0.63	0.71	78,512
04 Dec 19	0.72000 -0.02	0.75	0.60	0.74	96,566
03 Dec 19	0.74000 +0.01	0.74	0.67	0.73	50,632
02 Dec 19	0.73000 +0.09	0.74	0.64	0.70	102,894
29 Nov 19	0.64000 +0.00	0.67	0.63	0.65	28,927
27 Nov 19	0.64000 +0.01	0.66	0.60	0.62	82,287
26 Nov 19	0.63000 +0.05	0.64	0.57	0.58	59,516
25 Nov 19	0.57600 -0.01	0.65	0.57	0.65	50,370
22 Nov 19	0.59000 -0.01	0.70	0.56	0.58	67,900
21 Nov 19	0.59600 +0.00	0.67	0.52	0.59	234,032
20 Nov 19	0.59500 -0.08	0.68	0.56	0.68	116,285
19 Nov 19	0.68000 -0.02	0.71	0.65	0.66	62,154
18 Nov 19	0.70000 -0.09	0.76	0.68	0.75	109,065
15 Nov 19	0.78500 -0.06	0.88	0.77	0.85	123,668
14 Nov 19	0.84900 +0.04	0.85	0.65	0.80	353,835
13 Nov 19	0.81000 -0.14	0.96	0.75	0.95	302,734
12 Nov 19	0.95500 +0.03	0.96	0.84	0.91	256,550
11 Nov 19	0.92000 +0.11	0.92	0.82	0.84	372,728
08 Nov 19	0.81000 +0.06	0.85	0.65	0.69	388,924
07 Nov 19	0.74500 +0.14	0.80	0.60	0.65	437,750
06 Nov 19	0.60000 +0.11	0.61	0.46	0.51	317,456
05 Nov 19	0.49000 +0.05	0.50	0.43	0.44	93,615
04 Nov 19	0.44000 -0.01	0.46	0.42	0.45	18,493
01 Nov 19	0.45000 +0.03	0.46	0.40	0.40	53,060
31 Oct 19	0.42000 -0.03	0.50	0.40	0.44	92,866
30 Oct 19	0.45000 +0.05	0.50	0.38	0.44	186,270
29 Oct 19	0.40000 -0.03	0.46	0.38	0.45	142,700
28 Oct 19	0.43000 -0.05	0.50	0.42	0.50	117,093
25 Oct 19	0.48000 +0.02	0.49	0.45	0.49	81,343
24 Oct 19	0.45500 -0.06	0.53	0.46	0.52	81,431
23 Oct 19	0.52000 +0.00	0.54	0.50	0.51	62,102
22 Oct 19	0.51500 +0.00	0.53	0.50	0.51	41,000
21 Oct 19	0.51000 -0.01	0.54	0.50	0.52	63,713
18 Oct 19	0.52000 -0.01	0.55	0.49	0.53	42,244
17 Oct 19	0.52700 -0.03	0.63	0.46	0.59	380,802
16 Oct 19	0.55900 +0.11	0.56	0.44	0.45	750,693
15 Oct 19	0.45000 -0.06	0.52	0.41	0.52	292,120
14 Oct 19	0.51500 -0.01	0.55	0.49	0.52	33,793
11 Oct 19	0.52400 +0.01	0.54	0.48	0.54	130,669
10 Oct 19	0.51500 -0.02	0.54	0.47	0.51	287,273
09 Oct 19	0.53900 -0.21	0.77	0.46	0.77	401,426
08 Oct 19	0.75000 -0.01	0.75	0.70	0.75	93,443
07 Oct 19	0.76000 -0.04	0.80	0.74	0.80	46,368
04 Oct 19	0.80000 -0.02	0.82	0.70	0.82	33,424
03 Oct 19	0.82000 +0.00	0.83	0.79	0.83	20,872
02 Oct 19	0.82500 -0.03	0.84	0.75	0.75	53,507
01 Oct 19	0.85000 +0.00	0.85	0.75	0.85	12,995
30 Sep 19	0.85000 +0.04	0.85	0.80	0.82	22,563
27 Sep 19	0.81500 -0.06	0.88	0.80	0.88	45,130
26 Sep 19	0.88000 +0.00	0.89	0.80	0.89	41,007
25 Sep 19	0.88000 -0.06	0.93	0.86	0.93	52,167
24 Sep 19	0.94000 -0.03	0.97	0.92	0.93	19,098
23 Sep 19	0.97000 -0.01	0.98	0.92	0.98	32,412
20 Sep 19	0.98000 +0.01	0.99	0.92	0.99	27,978
19 Sep 19	0.97000 +0.02	0.99	0.93	0.97	62,726
18 Sep 19	0.95000 +0.03	1.00	0.90	0.90	106,888
17 Sep 19	0.91500 +0.00	0.94	0.90	0.93	66,710
16 Sep 19	0.92000 +0.02	0.92	0.88	0.92	37,616
13 Sep 19	0.90000 -0.01	0.94	0.90	0.92	150,568
12 Sep 19	0.91000 -0.01	0.95	0.90	0.90	27,554
11 Sep 19	0.91900 -0.01	0.98	0.88	0.98	186,020
10 Sep 19	0.92900 -0.02	1.03	0.90	1.03	59,828
09 Sep 19	0.95000 +0.02	0.95	0.92	0.95	60,233
06 Sep 19	0.93000 -0.01	0.94	0.90	0.94	27,863
05 Sep 19	0.94000 +0.04	0.99	0.90	0.99	36,033
04 Sep 19	0.90200 -0.09	1.00	0.90	0.95	50,150
03 Sep 19	0.99000 -0.01	1.03	0.95	1.03	29,002
30 Aug 19	1.00000 +0.00	1.00	0.98	1.00	19,733
29 Aug 19	1.00000 +0.02	1.00	0.96	1.00	19,629
28 Aug 19	0.97500 +0.02	1.00	0.96	1.00	17,895
27 Aug 19	0.96000 +0.00	1.04	0.95	1.00	52,711
26 Aug 19	0.96500 -0.02	0.99	0.95	0.98	12,221
23 Aug 19	0.98000 -0.01	1.00	0.95	0.99	27,307
22 Aug 19	0.99000 +0.00	1.00	0.97	1.00	20,218
21 Aug 19	0.99000 -0.05	1.04	0.95	1.04	26,923
20 Aug 19	1.03900 +0.04	1.05	1.01	1.04	59,895
19 Aug 19	1.00000 +0.00	1.02	0.95	1.00	46,457
16 Aug 19	1.00000 +0.03	1.02	0.95	0.98	123,364
15 Aug 19	0.97000 -0.02	1.00	0.92	1.00	38,757
14 Aug 19	0.99300 -0.04	1.02	0.93	0.93	60,985
13 Aug 19	1.03000 +0.03	1.07	0.95	0.98	65,489
12 Aug 19	1.00000 -0.07	1.20	0.99	1.05	49,249
09 Aug 19	1.07000 +0.01	1.14	1.03	1.06	18,700
08 Aug 19	1.06000 -0.08	1.20	1.00	1.20	57,163
07 Aug 19	1.14000 +0.03	1.20	1.13	1.20	115,246
06 Aug 19	1.11000 +0.16	1.11	0.93	0.93	243,667
05 Aug 19	0.95000 +0.06	0.96	0.88	0.89	154,651
02 Aug 19	0.89000 -0.25	1.14	0.77	1.14	616,871
01 Aug 19	1.14000 -0.09	1.25	1.10	1.20	142,457
31 Jul 19	1.23000 -0.10	1.35	1.19	1.27	270,719
30 Jul 19	1.33000 -0.02	1.37	1.25	1.28	67,027
29 Jul 19	1.35000 -0.14	1.52	1.31	1.47	83,573
26 Jul 19	1.49000 +0.05	1.52	1.46	1.52	27,747
25 Jul 19	1.44000 +0.04	1.47	1.36	1.36	43,489
24 Jul 19	1.40000 -0.10	1.50	1.26	1.50	139,521
23 Jul 19	1.50000 -0.24	1.76	1.37	1.65	254,966
22 Jul 19	1.74000 -0.04	1.79	1.70	1.79	30,746
19 Jul 19	1.78000 -0.01	1.82	1.78	1.79	18,955
18 Jul 19	1.79000 -0.04	1.84	1.78	1.83	37,813
17 Jul 19	1.83000 -0.06	1.89	1.82	1.85	43,402
16 Jul 19	1.89000 +0.00	1.89	1.84	1.85	15,986
15 Jul 19	1.89000 -0.06	1.97	1.84	1.87	58,044
12 Jul 19	1.95000 -0.10	2.05	1.86	2.05	46,744
11 Jul 19	2.05000 +0.17	2.05	1.82	1.85	72,144
10 Jul 19	1.88000 +0.00	1.99	1.81	1.89	56,465
09 Jul 19	1.88000 +0.09	2.25	1.81	2.20	99,236
08 Jul 19	1.79000 -0.11	1.89	1.78	1.88	72,691
05 Jul 19	1.90000 +0.00	1.98	1.86	1.86	61,836
03 Jul 19	1.90000 +0.03	1.90	1.82	1.89	29,878
02 Jul 19	1.87000 +0.03	1.94	1.80	1.85	59,945
01 Jul 19	1.84000 -0.06	1.90	1.74	1.80	140,128
28 Jun 19	1.90000 -0.10	1.95	1.80	1.90	144,579
27 Jun 19	2.00000 +0.05	2.05	1.90	2.05	53,478
26 Jun 19	1.95000 -0.08	2.05	1.95	2.03	60,460
25 Jun 19	2.03000 +0.05	2.07	1.98	1.98	73,664
24 Jun 19	1.98300 -0.05	2.09	1.98	2.09	87,489
21 Jun 19	2.03000 -0.01	2.06	1.99	2.00	110,476
20 Jun 19	2.04000 +0.04	2.08	1.98	2.03	69,176
19 Jun 19	2.00000 +0.03	2.05	1.96	2.03	84,534
18 Jun 19	1.97000 -0.05	2.19	1.95	2.15	85,120
17 Jun 19	2.01500 +0.02	2.19	1.96	2.00	98,038
14 Jun 19	2.00000 +0.20	2.06	1.87	1.90	178,862
13 Jun 19	1.80000 -0.10	1.91	1.80	1.91	87,693
12 Jun 19	1.90000 -0.11	2.02	1.89	1.96	87,208
11 Jun 19	2.01000 -0.06	2.09	1.95	2.09	103,549
10 Jun 19	2.07000 +0.02	2.09	1.99	2.07	100,928
07 Jun 19	2.05000 +0.00	2.12	2.02	2.12	82,355
06 Jun 19	2.05000 -0.04	2.12	2.05	2.09	33,547
05 Jun 19	2.09000 +0.07	2.15	2.02	2.02	70,210
04 Jun 19	2.02000 -0.11	2.25	2.00	2.25	97,849
03 Jun 19	2.13000 +0.05	2.22	2.10	2.10	62,881
31 May 19	2.08000 -0.10	2.17	2.02	2.10	79,648
30 May 19	2.18000 -0.09	2.24	2.06	2.20	123,788
29 May 19	2.27000 -0.08	2.39	2.11	2.11	35,023
28 May 19	2.35000 -0.05	2.41	2.10	2.40	87,178
24 May 19	2.40000 -0.24	2.63	2.25	2.55	84,572
23 May 19	2.64000 -0.09	2.75	2.61	2.71	53,235
22 May 19	2.73000 -0.09	2.81	2.70	2.81	43,903
21 May 19	2.82200 -0.07	2.98	2.77	2.81	28,951
20 May 19	2.89000 -0.07	3.00	2.70	3.00	60,599
17 May 19	2.96000 +0.01	3.05	2.85	2.95	130,041
16 May 19	2.95000 +0.23	2.99	2.75	2.94	146,294
15 May 19	2.72000 -0.01	2.79	2.60	2.74	21,212
14 May 19	2.73000 +0.08	2.85	2.62	2.75	56,313
13 May 19	2.65000 -0.25	2.90	2.54	2.90	165,541
10 May 19	2.90000 +0.15	2.95	2.75	2.75	166,321
09 May 19	2.75000 -0.18	2.93	2.68	2.92	89,541
08 May 19	2.93000 -0.05	3.00	2.78	2.98	97,224
07 May 19	2.98000 +0.27	3.05	2.67	2.77	474,562
06 May 19	2.71000 +0.34	2.73	2.40	2.49	237,560
03 May 19	2.37000 +0.32	2.45	2.11	2.12	250,375
02 May 19	2.05000 -0.06	2.13	2.02	2.09	175,075
01 May 19	2.11000 -0.09	2.18	2.02	2.15	209,257
30 Apr 19	2.20000 -0.34	2.50	2.05	2.50	264,409
29 Apr 19	2.54000 -0.01	2.60	2.35	2.56	146,828
26 Apr 19	2.55250 -0.24	2.82	2.50	2.60	191,923
25 Apr 19	2.79000 -0.05	3.00	2.55	3.00	189,802
24 Apr 19	2.84000 -0.18	3.02	2.75	2.96	147,578
23 Apr 19	3.01500 +0.02	3.08	2.88	2.88	64,012
22 Apr 19	3.00000 -0.20	3.25	2.82	3.11	149,860
18 Apr 19	3.20000 -0.09	3.30	2.75	3.23	262,727
17 Apr 19	3.29000 -0.05	3.40	3.22	3.33	126,383
16 Apr 19	3.34000 +0.02	3.41	3.30	3.35	99,421
15 Apr 19	3.32000 -0.07	3.39	3.28	3.35	59,356
12 Apr 19	3.39000 -0.03	3.45	3.35	3.43	31,746
11 Apr 19	3.42000 +0.02	3.43	3.35	3.40	49,185
10 Apr 19	3.40000 +0.01	3.44	3.35	3.37	32,976
09 Apr 19	3.39000 -0.04	3.65	3.34	3.60	67,310
08 Apr 19	3.43000 +0.00	3.50	3.30	3.30	52,715
05 Apr 19	3.43500 +0.01	3.55	3.39	3.42	106,770
04 Apr 19	3.42000 -0.07	3.55	3.42	3.51	57,329
03 Apr 19	3.49000 +0.00	3.60	3.48	3.50	56,836
02 Apr 19	3.49000 +0.06	3.55	3.35	3.35	45,410
01 Apr 19	3.43000 -0.05	3.55	3.43	3.48	56,665
29 Mar 19	3.48000 +0.08	3.50	3.33	3.41	93,947
28 Mar 19	3.40500 -0.11	3.55	3.30	3.47	123,796
27 Mar 19	3.51000 -0.12	3.87	3.50	3.79	118,469
26 Mar 19	3.63000 +0.27	3.96	3.43	3.43	351,438
25 Mar 19	3.36000 -0.11	3.49	3.31	3.42	101,892
22 Mar 19	3.47000 -0.05	3.52	3.37	3.37	69,788
21 Mar 19	3.52000 -0.10	3.65	3.50	3.63	51,990
20 Mar 19	3.62000 -0.01	3.74	3.43	3.63	108,517
19 Mar 19	3.63000 +0.08	3.70	3.35	3.46	212,385
18 Mar 19	3.55000 -0.44	3.99	3.50	3.91	286,031
15 Mar 19	3.99000 -0.11	4.18	3.92	4.00	81,043
14 Mar 19	4.10000 +0.12	4.19	3.85	4.00	62,863
13 Mar 19	3.98000 +0.02	4.29	3.81	3.92	160,628
12 Mar 19	3.96000 -0.33	4.47	3.80	4.46	142,922
11 Mar 19	4.29000 +0.27	4.47	4.02	4.10	251,225
08 Mar 19	4.02000 +0.58	4.18	3.45	3.49	420,737
07 Mar 19	3.44000 -0.27	3.62	3.40	3.55	171,130
06 Mar 19	3.71000 -0.29	3.95	3.30	3.95	392,078
05 Mar 19	4.00400 -0.17	4.10	3.97	4.04	157,645
04 Mar 19	4.17000 +0.01	4.34	4.08	4.10	114,509
01 Mar 19	4.16000 -0.44	4.64	3.91	4.55	513,609
28 Feb 19	4.60000 -0.32	4.95	4.50	4.86	292,512
27 Feb 19	4.92000 -0.22	5.20	4.86	5.03	248,758
26 Feb 19	5.14000 -0.36	5.53	4.82	5.38	337,032
25 Feb 19	5.50000 +0.35	5.60	5.17	5.30	304,420
22 Feb 19	5.15000 -0.53	5.94	4.81	5.70	500,042
21 Feb 19	5.68000 +0.78	5.72	4.90	5.09	639,730
20 Feb 19	4.90000 +0.65	4.90	4.26	4.28	682,862
19 Feb 19	4.25000 -0.77	5.15	4.20	5.15	881,050
15 Feb 19	5.02000 -1.14	6.00	4.50	5.80	1,463,192
14 Feb 19	6.16000 +0.16	7.95	5.95	6.68	2,262,173
13 Feb 19	6.00000 +1.59	6.00	4.58	4.61	1,752,426
12 Feb 19	4.41000 +0.72	4.75	3.72	3.79	1,125,029
11 Feb 19	3.69000 +0.24	3.75	3.16	3.72	489,786
08 Feb 19	3.45000 +0.54	3.95	2.92	2.95	1,186,557
07 Feb 19	2.91000 +0.53	2.99	2.40	2.50	510,088
06 Feb 19	2.38000 +0.11	2.38	2.27	2.28	212,249
05 Feb 19	2.27000 +0.02	2.28	2.20	2.22	119,229
04 Feb 19	2.25000 +0.00	2.31	2.17	2.25	111,921
01 Feb 19	2.25000 +0.03	2.25	2.15	2.15	199,846
31 Jan 19	2.22000 -0.03	2.33	2.21	2.30	67,574
30 Jan 19	2.25000 +0.01	2.30	2.21	2.21	103,044
29 Jan 19	2.24000 -0.06	2.40	2.23	2.32	81,781
28 Jan 19	2.30000 +0.00	2.40	2.22	2.40	180,905
25 Jan 19	2.30000 -0.08	2.42	2.23	2.38	106,594
24 Jan 19	2.38000 +0.07	2.40	2.31	2.36	130,006
23 Jan 19	2.31000 +0.10	2.40	2.22	2.24	195,891
22 Jan 19	2.21000 +0.08	2.25	2.15	2.22	135,964
18 Jan 19	2.13000 -0.12	2.26	2.12	2.25	146,056
17 Jan 19	2.25000 +0.05	2.34	2.11	2.34	146,001
16 Jan 19	2.20000 -0.18	2.48	2.11	2.40	243,820
15 Jan 19	2.38000 -0.14	2.66	2.32	2.53	390,232
14 Jan 19	2.52000 +0.18	2.55	2.30	2.34	232,960
11 Jan 19	2.34000 +0.09	2.38	2.22	2.26	102,222
10 Jan 19	2.25000 +0.06	2.33	2.15	2.22	81,052
09 Jan 19	2.19000 -0.03	2.25	1.92	2.23	132,622
08 Jan 19	2.22000 -0.09	2.45	2.20	2.30	55,497
07 Jan 19	2.31000 +0.08	2.45	2.25	2.30	38,230
04 Jan 19	2.23000 -0.12	2.39	2.21	2.39	41,116
03 Jan 19	2.35000 +0.07	2.36	2.15	2.36	43,259
02 Jan 19	2.28000 +0.23	2.40	2.00	2.00	107,372
31 Dec 18	2.05000 -0.14	2.25	2.01	2.10	50,824
28 Dec 18	2.19000 +0.34	2.25	1.75	1.82	46,185
27 Dec 18	1.85000 +0.00	1.98	1.70	1.90	36,962
26 Dec 18	1.85000 -0.05	2.02	1.70	1.95	50,936
24 Dec 18	1.90000 -0.20	2.10	1.90	2.10	24,156
21 Dec 18	2.10000 -0.20	2.35	2.10	2.35	25,584
20 Dec 18	2.30000 +0.14	2.30	2.04	2.18	30,213
19 Dec 18	2.16000 -0.04	2.20	2.00	2.20	84,812
18 Dec 18	2.20000 -0.12	2.55	2.03	2.28	57,356
17 Dec 18	2.32000 -0.21	2.60	2.20	2.60	46,303
14 Dec 18	2.53000 -0.22	2.65	2.25	2.65	53,386
13 Dec 18	2.75000 -0.33	3.15	2.60	3.04	123,686
12 Dec 18	3.08000 +0.65	3.20	2.43	2.60	206,726
11 Dec 18	2.43000 +0.33	2.50	2.20	2.20	113,421
10 Dec 18	2.10000 +0.20	2.30	1.71	1.82	43,758
07 Dec 18	1.90000 +0.35	2.39	1.60	1.64	73,869
06 Dec 18	1.55000 -0.05	1.60	1.30	1.60	32,928
04 Dec 18	1.60000 -0.14	1.72	1.60	1.65	24,800
03 Dec 18	1.74000 +0.23	2.39	1.51	1.51	58,007
30 Nov 18	1.51000 -0.37	1.84	1.24	1.80	47,811
29 Nov 18	1.88000 +0.08	2.09	1.88	2.00	19,194
28 Nov 18	1.80000 -0.15	2.07	1.80	2.00	14,079
27 Nov 18	1.95000 +0.12	2.20	1.80	1.90	30,587
26 Nov 18	1.83000 -0.62	2.56	1.82	2.56	52,553
23 Nov 18	2.45000 +0.00	2.59	2.30	2.59	17,892
21 Nov 18	2.45000 +0.70	2.60	1.65	1.75	85,979
20 Nov 18	1.75000 +0.47	1.80	1.21	1.21	25,457
19 Nov 18	1.28000 -0.16	1.45	1.21	1.40	12,093
16 Nov 18	1.44000 -0.01	1.44	1.22	1.44	44,856
15 Nov 18	1.45000 +0.15	1.50	1.10	1.39	102,903
14 Nov 18	1.30000 -0.30	1.60	1.20	1.60	35,833
13 Nov 18	1.60000 -0.38	1.95	1.50	1.95	21,883
12 Nov 18	1.98000 -0.02	2.00	1.80	1.87	14,850
09 Nov 18	2.00000 +0.05	2.10	1.76	1.76	24,313
08 Nov 18	1.95000 -0.05	2.00	1.75	2.00	12,567
07 Nov 18	2.00000 -0.15	2.15	1.81	2.15	200,635
06 Nov 18	2.15000 -0.05	2.19	2.00	2.19	23,915
05 Nov 18	2.20000 -0.15	2.30	2.20	2.30	4,713
02 Nov 18	2.35000 -0.05	2.45	2.16	2.45	17,775
01 Nov 18	2.40000 -0.09	2.70	2.10	2.60	43,254
31 Oct 18	2.49000 -0.13	2.70	2.48	2.65	49,834
30 Oct 18	2.62000 +0.11	2.85	2.60	2.85	2,985
29 Oct 18	2.51000 -0.24	2.75	2.51	2.75	16,333
26 Oct 18	2.75000 +0.12	2.98	2.63	2.63	11,679
25 Oct 18	2.63000 -0.26	2.85	2.00	2.15	32,031
24 Oct 18	2.89000 -0.21	3.00	2.51	2.82	11,392
23 Oct 18	3.10000 +0.35	3.20	2.51	2.75	30,288
22 Oct 18	2.75000 -0.15	3.10	2.75	3.00	3,291
19 Oct 18	2.90000 -0.35	3.60	2.87	3.30	27,319
18 Oct 18	3.25000 +0.35	4.00	2.90	4.00	27,326
17 Oct 18	2.90000 -0.80	3.75	2.80	3.75	11,770
16 Oct 18	3.70000 +1.20	5.00	2.50	5.00	11,752
15 Oct 18	2.50000 -1.20	3.70	2.50	3.70	33,441
12 Oct 18	3.70000 -0.06	3.75	3.30	3.40	9,089
11 Oct 18	3.76000 -0.14	4.00	3.76	3.90	4,247
10 Oct 18	3.90000 +0.20	4.00	3.50	3.85	20,434
09 Oct 18	3.70000 -0.30	4.05	3.65	4.05	17,716
08 Oct 18	4.00000 +0.05	4.50	3.98	3.98	9,095
05 Oct 18	3.95000 -0.95	4.86	3.50	4.86	66,486
04 Oct 18	4.90000 -0.10	5.45	4.75	4.95	18,447
03 Oct 18	5.00000 +0.31	5.71	4.75	5.71	23,003
02 Oct 18	4.69000 -0.89	5.35	4.20	5.35	42,136
01 Oct 18	5.58000 -0.32	6.25	5.10	6.25	30,002
28 Sep 18	5.90000 -0.05	6.75	5.10	5.95	28,131
27 Sep 18	5.95000 -0.55	7.00	5.00	6.48	16,637
26 Sep 18	6.50000 +0.00	7.50	6.17	6.75	13,632
25 Sep 18	6.50000 +1.00	9.25	6.25	6.25	46,247
24 Sep 18	5.50000 +1.41	5.50	4.08	4.08	23,843
21 Sep 18	4.08500 +0.60	4.78	3.49	3.49	25,561
20 Sep 18	3.49000 -3.81	7.74	3.05	7.50	118,731
19 Sep 18	7.30000 +5.80	15.01	1.50	1.54	258,936
18 Sep 18	1.50000 -1.00	2.50	1.50	2.50	4,200
17 Sep 18	2.50000 +0.00	2.50	2.30	2.50	3,400
14 Sep 18	2.50000 -0.40	2.50	2.50	2.50	100
13 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
12 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
11 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
10 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
07 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
06 Sep 18	2.90000 +0.00	2.90	2.90	2.90	10
05 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
04 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
31 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
30 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
29 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
28 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
27 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
24 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
23 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
22 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
21 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
20 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
17 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
16 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
15 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
14 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
13 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
10 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
09 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
08 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
07 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
06 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
03 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
02 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
01 Aug 18	2.90000 +0.00	2.90	2.90	2.90	1
31 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
30 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
27 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
26 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
25 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
24 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
23 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
20 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
19 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
18 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
17 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
16 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
13 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
12 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
11 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
10 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
09 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
06 Jul 18	2.90000 +0.00	2.90	1.85	1.85	252
05 Jul 18	2.90000 +0.90	2.90	2.25	2.25	500
03 Jul 18	2.00000 +0.00	2.00	2.00	2.00	0
02 Jul 18	2.00000 -0.25	2.00	2.00	2.00	1,000
29 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
28 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
27 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
26 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
25 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
22 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
21 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
20 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
19 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
18 Jun 18	2.25000 +0.30	2.25	1.50	1.50	749
15 Jun 18	1.95000 +0.00	1.95	1.95	1.95	0
14 Jun 18	1.95000 +0.00	1.95	1.95	1.95	0
13 Jun 18	1.95000 +0.00	1.95	1.95	1.95	0
12 Jun 18	1.95000 -0.30	1.95	1.95	1.95	100
11 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
08 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
07 Jun 18	2.25000 +0.50	2.25	2.25	2.25	100
06 Jun 18	1.75000 -0.50	1.75	1.75	1.75	100
05 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
04 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
01 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
31 May 18	2.25000 +0.00	2.25	2.25	2.25	0
30 May 18	2.25000 +0.00	2.25	2.25	2.25	50
29 May 18	2.25000 +0.00	2.25	2.25	2.25	0
25 May 18	2.25000 +0.00	2.25	2.25	2.25	0
24 May 18	2.25000 +0.74	2.25	2.25	2.25	230
23 May 18	1.51000 -1.44	1.51	1.51	1.51	150
22 May 18	2.95000 +0.00	2.95	2.95	2.95	0
21 May 18	2.95000 +0.00	2.95	2.95	2.95	0
18 May 18	2.95000 +0.00	2.95	2.95	2.95	0
17 May 18	2.95000 +0.00	2.95	2.95	2.95	0
16 May 18	2.95000 +0.00	2.95	2.95	2.95	10
15 May 18	2.95000 -0.06	2.95	2.95	2.95	600
14 May 18	3.01000 +0.00	3.01	3.01	3.01	0
11 May 18	3.01000 +0.26	3.01	3.01	3.01	100
10 May 18	2.75000 +0.00	2.75	2.75	2.75	0
09 May 18	2.75000 +0.00	2.75	2.75	2.75	0
08 May 18	2.75000 +0.00	2.75	2.75	2.75	0
07 May 18	2.75000 +0.01	2.75	2.75	2.75	100
04 May 18	2.74000 +0.00	2.74	2.74	2.74	0
03 May 18	2.74000 +0.75	2.74	2.74	2.74	100
02 May 18	1.99000 +0.00	1.99	1.95	1.95	602
01 May 18	1.99500 +0.00	2.00	2.00	2.00	0
30 Apr 18	1.99500 +0.00	2.00	2.00	2.00	0
27 Apr 18	1.99500 +0.00	2.00	2.00	2.00	0
26 Apr 18	1.99500 +0.00	2.00	2.00	2.00	0
25 Apr 18	1.99500 +0.50	2.00	2.00	2.00	100
24 Apr 18	1.50000 -0.49	1.50	1.50	1.50	100
23 Apr 18	1.99000 +0.00	1.99	1.99	1.99	0
20 Apr 18	1.99000 +0.00	1.99	1.99	1.99	0
19 Apr 18	1.99000 +0.00	1.99	1.99	1.99	0
18 Apr 18	1.99000 +0.00	1.99	1.99	1.99	0
17 Apr 18	1.99000 -0.01	1.99	1.99	1.99	100
16 Apr 18	2.00000 +0.00	2.00	2.00	2.00	0
13 Apr 18	2.00000 +0.00	2.00	2.00	2.00	0
12 Apr 18	2.00000 +0.00	2.00	2.00	2.00	0
11 Apr 18	2.00000 +0.00	2.00	2.00	2.00	0
10 Apr 18	2.00000 +0.00	2.00	2.00	2.00	0
09 Apr 18	2.00000 +0.00	2.00	2.00	2.00	0
06 Apr 18	2.00000 +0.43	2.00	0.90	0.90	590
05 Apr 18	1.57000 +0.00	1.57	1.57	1.57	0
04 Apr 18	1.57000 +0.00	1.57	1.57	1.57	0
03 Apr 18	1.57000 +0.00	1.57	1.57	1.57	0
02 Apr 18	1.57000 +0.00	1.57	1.57	1.57	0
29 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
28 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
27 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
26 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
23 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
22 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
21 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
20 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
19 Mar 18	1.57000 +0.37	1.57	1.20	1.20	200
16 Mar 18	1.20000 -0.39	1.20	0.90	0.90	1,200
15 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
14 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
13 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
12 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
09 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
08 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
07 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
06 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
05 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
02 Mar 18	1.59000 +0.00	1.59	1.59	1.59	14
01 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
28 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
27 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
26 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
23 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
22 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
21 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
20 Feb 18	1.59000 +0.69	1.59	1.59	1.59	100
16 Feb 18	0.90000 -0.69	0.90	0.90	0.90	1,000
15 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
14 Feb 18	1.59000 -0.85	1.60	0.90	1.00	2,300
13 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
12 Feb 18	2.44000 +0.00	2.44	2.44	2.44	100
09 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
08 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
07 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
06 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
05 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
02 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
01 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
31 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
30 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
29 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
26 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
25 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
24 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
23 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
22 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
19 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
18 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
17 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
16 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
12 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
11 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
10 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
09 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
08 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
05 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
04 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
03 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
02 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
29 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
28 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
27 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
26 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
22 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
21 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
20 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
19 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
18 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
15 Dec 17	2.44000 +0.74	2.44	2.44	2.44	100
14 Dec 17	1.70000 -0.74	1.75	1.70	1.75	200
13 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
12 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
11 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
08 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
07 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
06 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
05 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
04 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
01 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
30 Nov 17	2.44000 +0.00	2.44	2.44	2.44	0
29 Nov 17	2.44000 +0.00	2.44	2.44	2.44	0
28 Nov 17	2.44000 +0.00	2.44	2.44	2.44	0
27 Nov 17	2.44000 +0.69	4.00	2.44	2.44	200
24 Nov 17	1.75000 -0.65	1.75	1.75	1.75	4,000
22 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
21 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
20 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
17 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
15 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
14 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
13 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
10 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
09 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
08 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
07 Nov 17	2.40000 +0.65	2.40	2.40	2.40	100
06 Nov 17	1.75000 +0.00	1.75	1.75	1.75	0
03 Nov 17	1.75000 +0.00	1.75	1.75	1.75	0
02 Nov 17	1.75000 -1.69	1.75	1.75	1.75	2,300
01 Nov 17	3.44000 +0.00	3.44	3.44	3.44	0
31 Oct 17	3.44000 +0.00	3.44	3.44	3.44	0
30 Oct 17	3.44000 +0.00	3.44	3.44	3.44	0
27 Oct 17	3.44000 +0.99	3.44	3.44	3.44	100
26 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
25 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
24 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
23 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
20 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
19 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
18 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
17 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
16 Oct 17	2.45000 -0.54	2.54	1.75	2.54	6,700
13 Oct 17	2.99000 +0.00	2.99	2.99	2.99	0
12 Oct 17	2.99000 +0.00	2.99	2.99	2.99	0
11 Oct 17	2.99000 +0.00	2.99	2.99	2.99	0
10 Oct 17	2.99000 +0.00	2.99	2.99	2.99	0
09 Oct 17	2.99000 +0.36	2.99	2.99	2.99	100
06 Oct 17	2.63000 +0.53	2.63	2.63	2.63	450
05 Oct 17	2.10000 -0.70	3.38	2.04	2.14	4,686
04 Oct 17	2.80000 +0.00	2.80	2.80	2.80	50
03 Oct 17	2.80000 -0.65	2.80	2.65	2.80	1,000
02 Oct 17	3.45000 +0.00	3.45	3.45	3.45	0
29 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
28 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
27 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
26 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
25 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
22 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
21 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
20 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
19 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
18 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
15 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
14 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
13 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
12 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
11 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
08 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
07 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
06 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
05 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
01 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
31 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
30 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
29 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
28 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
25 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
24 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
23 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
22 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
21 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
18 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
17 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
16 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
15 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
14 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
11 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
10 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
09 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
08 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
07 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
04 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
03 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
02 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
01 Aug 17	3.45000 +0.00	3.45	3.45	3.45	600
31 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
28 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
27 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
26 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
25 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
24 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
21 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
20 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
19 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
18 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
17 Jul 17	3.45000 +0.00	3.45	3.45	3.45	1,198
14 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
13 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
12 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
11 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
10 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
07 Jul 17	3.45000 +0.00	3.45	3.45	3.45	160
06 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
05 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
03 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
30 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
29 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
28 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
27 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
26 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
23 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
22 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
21 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
20 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
19 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
16 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
15 Jun 17	3.45000 +0.00	3.45	3.45	3.45	37
14 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
13 Jun 17	3.45000 +0.00	3.45	3.45	3.45	90
12 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
09 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
08 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
07 Jun 17	3.45000 +0.00	3.45	3.45	3.45	25
06 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
05 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
02 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
01 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
31 May 17	3.45000 +0.00	3.45	3.45	3.45	0
30 May 17	3.45000 +0.00	3.45	3.45	3.45	0
26 May 17	3.45000 +0.00	3.45	3.45	3.45	0
25 May 17	3.45000 +0.00	3.45	3.45	3.45	0
24 May 17	3.45000 +0.00	3.45	3.45	3.45	0
23 May 17	3.45000 -0.45	3.45	2.60	2.60	300
22 May 17	3.90000 +0.00	3.90	3.90	3.90	60
19 May 17	3.90000 +0.00	3.90	3.90	3.90	0
18 May 17	3.90000 +0.00	3.90	3.90	3.90	0
17 May 17	3.90000 +0.00	3.90	3.90	3.90	0
16 May 17	3.90000 +0.00	3.90	3.90	3.90	0
15 May 17	3.90000 +0.00	3.90	3.90	3.90	0
12 May 17	3.90000 +0.00	3.90	3.90	3.90	0
11 May 17	3.90000 +0.00	3.90	3.90	3.90	0
10 May 17	3.90000 -0.10	3.90	2.80	2.80	400
09 May 17	4.00000 +0.00	4.00	4.00	4.00	0
08 May 17	4.00000 +0.00	4.00	4.00	4.00	0
05 May 17	4.00000 +0.00	4.00	4.00	4.00	0
04 May 17	4.00000 +0.00	4.00	4.00	4.00	0
03 May 17	4.00000 +0.00	4.00	4.00	4.00	0
02 May 17	4.00000 -0.50	4.50	2.55	2.80	4,000
01 May 17	4.50000 +0.00	4.50	4.50	4.50	0
28 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
27 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
26 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
25 Apr 17	4.50000 +0.00	4.50	4.50	4.50	100
24 Apr 17	4.50000 +0.00	4.50	4.50	4.50	70
21 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
20 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
19 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
18 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
17 Apr 17	4.50000 +1.75	4.50	4.50	4.50	100
13 Apr 17	2.75000 -1.25	2.79	2.75	2.79	1,100
12 Apr 17	4.00000 +0.00	4.00	4.00	4.00	0
11 Apr 17	4.00000 +0.00	4.00	4.00	4.00	0
10 Apr 17	4.00000 +0.00	4.00	4.00	4.00	25
07 Apr 17	4.00000 +0.00	4.00	4.00	4.00	0
06 Apr 17	4.00000 +0.00	4.00	4.00	4.00	0
05 Apr 17	4.00000 +0.00	4.00	4.00	4.00	0
04 Apr 17	4.00000 -1.00	4.00	2.79	3.01	2,100
03 Apr 17	5.00000 +0.00	5.00	5.00	5.00	0
31 Mar 17	5.00000 +0.00	5.00	5.00	5.00	0
30 Mar 17	5.00000 +0.00	5.00	5.00	5.00	0
29 Mar 17	5.00000 +0.00	5.00	5.00	5.00	70
28 Mar 17	5.00000 +0.00	5.00	5.00	5.00	0
27 Mar 17	5.00000 +0.00	5.00	5.00	5.00	0
24 Mar 17	5.00000 +2.00	5.00	5.00	5.00	100
23 Mar 17	3.00000 -1.50	5.00	3.00	3.00	539
22 Mar 17	4.50000 +0.00	4.50	4.50	4.50	0
21 Mar 17	4.50000 +0.00	4.50	4.50	4.50	18
20 Mar 17	4.50000 +0.95	4.50	4.25	4.25	200
17 Mar 17	3.55000 -0.70	3.55	3.55	3.55	100
16 Mar 17	4.25000 +0.00	4.25	4.25	4.25	25
15 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
14 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
13 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
10 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
09 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
08 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
07 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
06 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
03 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
02 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
01 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
28 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
27 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
24 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
23 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
22 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
21 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
17 Feb 17	4.25000 +0.00	4.25	3.55	3.55	10,100
16 Feb 17	4.25000 +0.00	4.25	3.50	3.50	500
15 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
14 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
13 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
10 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
09 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
08 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
07 Feb 17	4.25000 +0.25	4.25	4.25	4.25	100
06 Feb 17	4.00000 -0.25	4.00	4.00	4.00	100
03 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
02 Feb 17	4.25000 +0.25	4.25	4.25	4.25	500
01 Feb 17	4.00000 +1.00	4.00	3.00	3.00	200
31 Jan 17	3.00000 +0.00	3.00	3.00	3.00	0
30 Jan 17	3.00000 -0.50	3.00	3.00	3.00	100
27 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
26 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
25 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
24 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
23 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
20 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
19 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
18 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
17 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
13 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
12 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
11 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
10 Jan 17	3.50000 -0.05	3.50	3.50	3.50	100
09 Jan 17	3.55000 +0.00	3.55	3.55	3.55	0
06 Jan 17	3.55000 +0.00	3.55	3.55	3.55	0
05 Jan 17	3.55000 +0.00	3.55	3.55	3.55	0
04 Jan 17	3.55000 +0.00	3.55	3.55	3.55	0
03 Jan 17	3.55000 +0.05	3.55	3.55	3.55	130
30 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
29 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
28 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
27 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
23 Dec 16	3.50000 +0.00	3.50	3.50	3.50	400
22 Dec 16	3.50000 +0.00	3.54	3.50	3.54	290
21 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
20 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
19 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
16 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
15 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
14 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
13 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
12 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
09 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
08 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
07 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
06 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
05 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
02 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
01 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
30 Nov 16	3.50000 +0.00	3.50	3.50	3.50	0
29 Nov 16	3.50000 +0.00	3.50	3.50	3.50	2,500
28 Nov 16	3.50000 +0.00	3.50	3.50	3.50	0
25 Nov 16	3.50000 +0.00	3.50	3.50	3.50	0
23 Nov 16	3.50000 -1.00	3.55	3.50	3.55	5,800
22 Nov 16	4.50000 +1.35	4.50	4.50	4.50	100
21 Nov 16	3.15000 -0.34	3.15	3.15	3.15	1,575
18 Nov 16	3.49000 +0.00	3.49	3.49	3.49	0
17 Nov 16	3.49000 +0.00	3.49	3.49	3.49	0
16 Nov 16	3.49000 -0.21	3.49	3.49	3.49	350
15 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
14 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
11 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
10 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
09 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
08 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
07 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
04 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
03 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
02 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
01 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
31 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
28 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
27 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
26 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
25 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
24 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
21 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
20 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
19 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
18 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
17 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
14 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
13 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
12 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
11 Oct 16	3.70000 -0.25	3.70	3.70	3.70	1,180
10 Oct 16	3.95000 +0.30	3.95	3.00	3.00	10,100
07 Oct 16	3.65000 +0.00	3.65	3.65	3.65	0
06 Oct 16	3.65000 +0.00	3.65	3.65	3.65	0
05 Oct 16	3.65000 +0.00	3.65	3.65	3.65	0
04 Oct 16	3.65000 +0.00	3.65	3.65	3.65	0
03 Oct 16	3.65000 +0.00	3.65	3.65	3.65	0
30 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
29 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
28 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
27 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
26 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
23 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
22 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
21 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
20 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
19 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
16 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
15 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
14 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
13 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
12 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
09 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
08 Sep 16	3.65000 +0.00	3.65	3.65	3.65	100
07 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
06 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
02 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
01 Sep 16	3.65000 +0.15	3.65	2.75	2.75	950
31 Aug 16	3.50000 +0.00	3.50	3.50	3.50	200
30 Aug 16	3.50000 +0.00	3.50	3.50	3.50	300
29 Aug 16	3.50000 +0.00	3.50	3.50	3.50	0
26 Aug 16	3.50000 -0.25	3.50	3.50	3.50	350
25 Aug 16	3.75000 +0.95	3.75	3.75	3.75	200
24 Aug 16	2.80000 +0.00	2.80	2.80	2.80	0
23 Aug 16	2.80000 +0.00	2.80	2.80	2.80	0
22 Aug 16	2.80000 +0.00	2.80	2.80	2.80	0
19 Aug 16	2.80000 -0.20	2.80	2.80	2.80	301
18 Aug 16	3.00000 +0.00	3.00	3.00	3.00	0
17 Aug 16	3.00000 +0.00	3.00	3.00	3.00	0
16 Aug 16	3.00000 +0.00	3.00	3.00	3.00	0
15 Aug 16	3.00000 +0.00	3.00	3.00	3.00	0
12 Aug 16	3.00000 -0.10	3.00	3.00	3.00	1,400
11 Aug 16	3.10000 +0.00	3.10	3.10	3.10	0
10 Aug 16	3.10000 +0.00	3.10	3.10	3.10	0
09 Aug 16	3.10000 +0.00	3.10	3.10	3.10	0
08 Aug 16	3.10000 +0.00	3.10	3.10	3.10	0
05 Aug 16	3.10000 +0.00	3.10	3.10	3.10	0
04 Aug 16	3.10000 +0.10	3.10	2.50	2.50	1,200
03 Aug 16	3.00000 -0.30	3.00	3.00	3.00	1,200
02 Aug 16	3.30000 +0.00	3.30	3.30	3.30	0
01 Aug 16	3.30000 +0.00	3.30	3.30	3.30	0
29 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
28 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
27 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
26 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
25 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
22 Jul 16	3.30000 +0.00	3.30	3.30	3.30	400
21 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
20 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
19 Jul 16	3.30000 +0.30	3.30	3.30	3.30	300
18 Jul 16	3.00000 +0.00	3.00	2.96	2.96	330
15 Jul 16	3.00000 +0.00	3.00	3.00	3.00	0
14 Jul 16	3.00000 +0.00	3.00	3.00	3.00	0
13 Jul 16	3.00000 -0.19	3.00	3.00	3.00	200
12 Jul 16	3.19000 +0.00	3.19	3.19	3.19	0
11 Jul 16	3.19000 +0.00	3.19	3.19	3.19	0
08 Jul 16	3.19000 -0.01	3.19	3.19	3.19	152
07 Jul 16	3.20000 +0.00	3.20	3.20	3.20	0
06 Jul 16	3.20000 -0.30	3.20	3.20	3.20	800
05 Jul 16	3.50000 +0.00	3.50	3.50	3.50	0
01 Jul 16	3.50000 +0.00	3.50	3.50	3.50	0
30 Jun 16	3.50000 +0.00	3.50	3.50	3.50	0
29 Jun 16	3.50000 +0.25	3.50	3.50	3.50	200
28 Jun 16	3.25000 +0.00	3.25	3.25	3.25	0
27 Jun 16	3.25000 +0.00	3.25	3.25	3.25	0
24 Jun 16	3.25000 -0.05	3.25	3.25	3.25	300
23 Jun 16	3.30000 +0.30	3.30	3.25	3.25	300
22 Jun 16	3.00000 +0.00	3.00	3.00	3.00	100
21 Jun 16	3.00000 +0.00	3.00	3.00	3.00	0
20 Jun 16	3.00000 +0.00	3.00	3.00	3.00	400
17 Jun 16	3.00000 -0.25	3.00	3.00	3.00	2,600
16 Jun 16	3.25000 +0.15	3.25	3.06	3.06	1,600
15 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
14 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
13 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
10 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
09 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
08 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
07 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
06 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
03 Jun 16	3.10000 +0.10	3.10	3.10	3.10	2,200
02 Jun 16	3.00000 +0.00	3.00	3.00	3.00	0
01 Jun 16	3.00000 -0.25	3.25	3.00	3.25	4,100
31 May 16	3.25000 +0.00	3.25	3.25	3.25	0
27 May 16	3.25000 +0.05	3.25	3.25	3.25	600
26 May 16	3.20000 -0.05	3.20	3.20	3.20	300
25 May 16	3.25000 +0.25	3.25	3.25	3.25	100
24 May 16	3.00000 +0.00	3.00	3.00	3.00	0
23 May 16	3.00000 +0.00	3.00	3.00	3.00	0
20 May 16	3.00000 +1.00	3.00	3.00	3.00	100
19 May 16	2.00000 -1.15	3.25	2.00	2.00	285
18 May 16	3.15000 +0.15	3.15	3.15	3.15	700
17 May 16	3.00000 +0.00	3.00	3.00	3.00	0
16 May 16	3.00000 -0.25	3.45	3.00	3.45	900
13 May 16	3.25000 +0.25	3.25	3.25	3.25	100
12 May 16	3.00000 +0.00	3.00	3.00	3.00	0
11 May 16	3.00000 +0.00	3.00	3.00	3.00	0
10 May 16	3.00000 +0.00	3.00	3.00	3.00	0
09 May 16	3.00000 +0.00	3.00	3.00	3.00	0
06 May 16	3.00000 +0.00	3.00	3.00	3.00	0
05 May 16	3.00000 +0.00	3.00	3.00	3.00	0
04 May 16	3.00000 +0.00	3.00	3.00	3.00	0
03 May 16	3.00000 +0.00	3.00	3.00	3.00	0
02 May 16	3.00000 -0.75	3.50	3.00	3.50	1,600
29 Apr 16	3.75000 +0.25	3.75	3.75	3.75	100
28 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
27 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
26 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
25 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
22 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
21 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
20 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
19 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
18 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
15 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
14 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
13 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
12 Apr 16	3.50000 +0.50	3.50	3.50	3.50	947
11 Apr 16	3.00000 +0.00	3.00	3.00	3.00	3,300
08 Apr 16	3.00000 +0.00	3.00	3.00	3.00	0
07 Apr 16	3.00000 +0.00	3.00	3.00	3.00	0
06 Apr 16	3.00000 +0.00	3.00	3.00	3.00	0
05 Apr 16	3.00000 +0.00	3.00	3.00	3.00	0
04 Apr 16	3.00000 +0.00	3.00	3.00	3.00	0
01 Apr 16	3.00000 +0.00	3.00	3.00	3.00	0
31 Mar 16	3.00000 +0.75	3.00	3.00	3.00	100
30 Mar 16	2.25000 +0.00	2.25	2.25	2.25	0
29 Mar 16	2.25000 +0.00	2.25	2.25	2.25	0
28 Mar 16	2.25000 -0.75	2.25	2.25	2.25	100
24 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
23 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
22 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
21 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
18 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
17 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
16 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
15 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
14 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
11 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
10 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
09 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
08 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
07 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
04 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
03 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
02 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
01 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
29 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
26 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
25 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
24 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
23 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
22 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
19 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
18 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
17 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
16 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
12 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
11 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
10 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
09 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
08 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
05 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
04 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
03 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
02 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
01 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
29 Jan 16	3.00000 +0.00	3.50	3.00	3.50	200

CleanSpark Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	8.43000 -0.03	8.85	8.08	8.19	16,411,552
19 Oct 26	8.46000 +0.06	8.95	8.41	8.76	19,282,828
16 Oct 26	8.40000 -0.95	9.15	8.24	9.07	20,417,132
15 Oct 26	9.35000 +0.13	9.43	8.32	8.80	27,295,866
14 Oct 26	9.22500 -0.92	9.81	8.93	9.75	23,918,344
13 Oct 26	10.15000 -0.15	10.23	9.69	9.98	15,320,054
12 Oct 26	10.30000 -0.19	10.60	10.26	10.40	9,315,595
09 Oct 26	10.49500 -0.14	10.75	10.30	10.65	10,261,190
08 Oct 26	10.63000 -0.89	11.35	10.36	11.27	25,899,476
07 Oct 26	11.52000 -0.77	12.16	11.43	11.94	15,848,827
06 Oct 26	12.29000 -0.19	12.67	12.16	12.49	10,838,870
05 Oct 26	12.48000 -0.26	12.93	12.10	12.90	14,805,978
02 Oct 26	12.74000 +0.22	13.48	12.37	12.93	18,503,874
01 Oct 26	12.52000 -0.36	12.95	12.09	12.84	18,593,882
30 Sep 26	12.88000 -0.43	13.70	12.87	13.66	13,785,793
29 Sep 26	13.31000 -0.03	13.74	13.22	13.62	12,329,278
28 Sep 26	13.34000 -0.61	13.98	13.32	13.81	11,357,084
25 Sep 26	13.95000 -0.31	14.28	13.48	14.28	17,283,030
24 Sep 26	14.26000 -0.20	14.75	13.98	14.09	17,933,052
23 Sep 26	14.46000 -0.68	15.22	14.43	15.02	16,916,748
22 Sep 26	15.14000 +0.38	15.27	14.36	14.50	16,801,960
21 Sep 26	14.76000 +0.29	15.18	14.68	15.11	23,158,400
18 Sep 26	14.47000 +1.12	14.49	13.39	13.77	29,564,288
17 Sep 26	13.35000 +0.56	13.67	12.61	13.47	17,807,320
16 Sep 26	12.79000 +0.17	13.23	12.44	12.84	14,452,303
15 Sep 26	12.62000 -0.65	13.17	12.36	13.07	15,221,873
14 Sep 26	13.27000 -0.40	13.65	12.58	12.77	18,517,356
11 Sep 26	13.67000 +0.87	14.03	12.83	12.97	21,604,912
10 Sep 26	12.80000 -0.48	13.49	12.58	12.87	13,504,784
09 Sep 26	13.28000 -0.20	13.81	13.18	13.73	14,043,878
08 Sep 26	13.48000 +0.79	13.69	12.53	12.70	18,709,640
04 Sep 26	12.69000 +0.11	12.76	12.26	12.26	15,842,472
03 Sep 26	12.58000 +1.25	12.66	11.31	11.42	23,534,016
02 Sep 26	11.33000 +0.27	11.39	10.77	10.89	10,457,720
01 Sep 26	11.06000 -0.56	11.45	10.95	11.32	11,974,670
31 Aug 26	11.62000 -0.04	11.65	11.31	11.61	10,323,875
28 Aug 26	11.66000 -1.29	12.66	11.52	12.58	20,065,902
27 Aug 26	12.95000 +0.77	13.32	12.36	12.50	19,050,248
26 Aug 26	12.18000 -0.57	12.66	12.05	12.42	14,871,491
25 Aug 26	12.75000 +0.82	12.90	11.80	11.87	18,750,216
24 Aug 26	11.93000 -0.05	12.41	11.70	11.85	18,605,076
21 Aug 26	11.98000 -0.62	13.34	11.73	13.15	28,225,816
20 Aug 26	12.60000 +0.93	12.75	12.00	12.38	27,528,558
19 Aug 26	11.67000 -0.06	12.20	11.02	11.73	24,734,468
18 Aug 26	11.73000 -0.67	12.20	11.49	12.11	16,780,332
17 Aug 26	12.40000 +0.31	12.55	11.93	12.03	17,931,394
14 Aug 26	12.09000 +0.57	12.20	11.27	11.31	19,779,640
13 Aug 26	11.52000 -0.66	12.63	11.41	11.90	24,828,954
12 Aug 26	12.18000 +0.66	12.36	11.86	12.14	17,677,784
11 Aug 26	11.52000 -0.07	12.28	11.48	12.20	18,939,188
10 Aug 26	11.59000 -0.71	12.33	11.59	12.29	17,292,252
07 Aug 26	12.30000 -0.45	14.01	12.08	13.97	23,312,034
06 Aug 26	12.75000 -0.75	13.49	12.51	13.09	22,375,392
05 Aug 26	13.50000 -0.67	14.40	13.48	14.20	16,751,750
04 Aug 26	14.17000 -0.48	14.81	13.92	14.35	26,386,430
03 Aug 26	14.65000 +0.89	14.73	13.22	13.51	19,211,728
31 Jul 26	13.76000 -0.78	15.11	13.56	15.03	19,316,176
30 Jul 26	14.54000 +2.53	14.84	12.89	12.96	30,457,134
29 Jul 26	12.01000 -1.47	13.36	11.83	13.26	24,713,896
28 Jul 26	13.48000 -0.55	13.73	12.65	13.50	21,511,916
27 Jul 26	14.02500 -0.50	14.85	13.69	14.82	15,894,050
24 Jul 26	14.52000 -1.09	15.46	14.50	15.42	17,323,284
23 Jul 26	15.61000 +0.28	16.10	15.09	15.14	23,940,288
22 Jul 26	15.32500 -0.06	15.68	14.88	15.03	16,198,332
21 Jul 26	15.38000 +0.96	15.69	14.67	14.80	28,368,484
20 Jul 26	14.42000 +1.39	15.12	13.43	13.50	29,911,982
17 Jul 26	13.03000 +0.13	13.20	12.15	12.35	22,024,666
16 Jul 26	12.90000 -1.23	14.19	12.76	13.83	25,940,696
15 Jul 26	14.13000 +0.68	14.86	13.12	13.82	43,251,696
14 Jul 26	13.45000 +1.09	15.10	12.80	14.69	76,162,416
13 Jul 26	12.36000 -0.49	12.76	12.02	12.45	11,844,434
10 Jul 26	12.85000 -0.04	13.27	12.40	13.04	13,266,592
09 Jul 26	12.89000 +0.49	13.24	12.62	13.05	15,137,329
08 Jul 26	12.40000 -0.08	12.71	11.94	12.27	11,325,987
07 Jul 26	12.48000 -1.03	13.28	12.05	13.08	14,354,738
06 Jul 26	13.51000 +0.89	13.97	13.00	13.01	16,653,218
02 Jul 26	12.62000 -1.00	13.85	12.28	13.65	20,481,638
01 Jul 26	13.62000 -0.93	14.32	13.60	14.28	18,914,768
30 Jun 26	14.55000 -0.82	15.08	14.36	14.92	16,035,598
29 Jun 26	15.37000 -0.96	16.95	14.88	16.59	18,788,932
26 Jun 26	16.33000 +0.46	16.44	14.95	15.39	19,826,640
25 Jun 26	15.87000 -0.36	17.07	15.19	16.74	22,664,592
24 Jun 26	16.23000 -0.96	17.86	15.66	17.60	19,190,648
23 Jun 26	17.19000 -0.26	18.53	16.44	16.56	19,436,080
22 Jun 26	17.45000 +0.21	19.05	17.16	17.45	30,032,924
18 Jun 26	17.24000 +0.46	17.47	16.81	17.32	19,106,072
17 Jun 26	16.78000 -0.48	18.01	16.74	17.20	16,710,513
16 Jun 26	17.26000 +0.12	18.10	16.96	16.99	17,471,936
15 Jun 26	17.14000 +0.66	17.78	17.03	17.42	19,689,752
12 Jun 26	16.48000 +0.31	17.17	16.00	16.24	19,501,042
11 Jun 26	16.17000 +1.27	16.19	14.77	14.81	18,618,196
10 Jun 26	14.90000 -1.07	16.35	14.90	15.53	20,992,588
09 Jun 26	15.97000 -0.55	17.25	15.13	16.58	24,787,432
08 Jun 26	16.52000 +0.93	16.92	15.67	15.89	20,791,060
05 Jun 26	15.59000 -1.19	16.07	14.06	16.05	39,042,200
04 Jun 26	16.78000 -0.83	17.17	16.33	16.82	18,371,492
03 Jun 26	17.61000 +0.03	18.27	17.33	17.68	22,328,460
02 Jun 26	17.58000 -1.23	19.08	17.40	18.34	26,201,536
01 Jun 26	18.81000 +0.52	19.17	17.45	17.94	24,804,840
29 May 26	18.29000 +0.15	18.34	17.08	18.05	22,426,564
28 May 26	18.14000 +0.10	18.46	17.44	17.83	19,244,628
27 May 26	18.04000 +0.91	18.26	16.65	17.37	28,139,736
26 May 26	17.13000 +1.16	17.48	16.29	16.51	31,872,352
22 May 26	15.97000 +0.21	16.66	15.71	15.82	21,145,808
21 May 26	15.76000 +0.36	15.95	15.27	15.48	20,582,984
20 May 26	15.40000 +0.71	16.34	14.60	15.04	41,157,908
19 May 26	14.69000 +1.25	14.74	13.05	13.29	34,402,104
18 May 26	13.44000 +0.33	13.93	12.67	13.68	23,691,298
15 May 26	13.11000 -0.87	13.61	12.80	13.39	17,558,016
14 May 26	13.98000 +0.68	14.12	13.16	13.52	16,585,758
13 May 26	13.30000 -0.17	13.55	13.09	13.45	14,651,570
12 May 26	13.47000 -0.83	14.34	12.40	13.15	31,996,488
11 May 26	14.30000 +0.10	15.04	13.74	14.10	30,223,078
08 May 26	14.20000 +0.22	14.45	13.57	14.00	15,906,803
07 May 26	13.98000 -0.52	14.29	13.52	14.10	19,788,642
06 May 26	14.50000 +1.09	14.63	13.65	13.78	27,147,068
05 May 26	13.41000 +0.59	13.57	13.00	13.10	16,912,388
04 May 26	12.82000 +0.65	13.02	12.12	12.28	21,658,172
01 May 26	12.17000 -0.36	12.98	12.14	12.83	16,407,755
30 Apr 26	12.53000 +1.16	12.89	11.51	11.51	26,629,740
29 Apr 26	11.37000 -0.42	11.72	11.13	11.72	15,647,743
28 Apr 26	11.79000 -0.46	11.91	11.36	11.78	13,560,143
27 Apr 26	12.25000 -0.51	12.70	11.97	12.62	20,401,808
24 Apr 26	12.76000 +0.53	13.23	12.55	12.55	26,980,744
23 Apr 26	12.23000 +0.02	12.55	11.76	12.06	21,278,888
22 Apr 26	12.21000 +0.70	12.63	12.00	12.10	22,230,124
21 Apr 26	11.51000 -0.54	12.16	11.41	12.15	16,383,409
20 Apr 26	12.05000 +0.08	12.15	11.56	11.57	18,595,040
17 Apr 26	11.97000 +0.55	12.24	11.56	11.82	27,915,988
16 Apr 26	11.42000 +0.16	11.51	10.82	11.48	16,932,372
15 Apr 26	11.26000 -0.01	11.31	10.81	11.27	16,731,735
14 Apr 26	11.27000 +0.51	11.87	11.20	11.23	23,371,896
13 Apr 26	10.76000 +0.74	10.86	9.65	9.79	21,642,602
10 Apr 26	10.02000 -0.18	10.56	9.86	10.29	16,922,330
09 Apr 26	10.20000 +0.32	10.53	9.73	9.76	22,935,260
08 Apr 26	9.88000 +0.82	10.09	9.35	9.85	27,049,448
07 Apr 26	9.06000 -0.04	9.07	8.47	8.91	16,543,529
06 Apr 26	9.10000 +0.31	9.28	8.88	8.90	17,442,166
02 Apr 26	8.79000 +0.17	8.81	8.12	8.22	17,574,700
01 Apr 26	8.62000 +0.11	8.92	8.53	8.70	16,645,472
31 Mar 26	8.51000 +0.33	8.55	8.05	8.40	20,276,314
30 Mar 26	8.18000 -0.48	9.00	8.00	8.90	19,413,656
27 Mar 26	8.66000 -0.64	9.11	8.40	9.08	18,394,714
26 Mar 26	9.30000 -0.66	10.02	9.23	9.72	16,137,280
25 Mar 26	9.96000 +0.38	10.35	9.76	10.06	24,787,572
24 Mar 26	9.58000 -0.40	10.19	9.44	9.88	18,712,906
23 Mar 26	9.98000 +0.58	10.30	9.40	9.40	24,168,404
20 Mar 26	9.40000 -0.43	9.92	9.10	9.79	25,595,152
19 Mar 26	9.83000 -0.05	9.95	9.03	9.49	16,884,530
18 Mar 26	9.88000 -0.23	10.24	9.80	9.95	16,472,207
17 Mar 26	10.11000 +0.09	10.44	9.68	9.91	17,497,484
16 Mar 26	10.02000 +0.26	10.42	9.80	10.24	19,557,130
13 Mar 26	9.76000 +0.21	10.38	9.64	10.00	23,592,086
12 Mar 26	9.55000 -0.26	9.63	9.22	9.53	13,954,144
11 Mar 26	9.81000 +0.18	10.10	9.47	9.69	15,643,839
10 Mar 26	9.63000 +0.02	10.07	9.55	9.73	14,982,062
09 Mar 26	9.61000 +0.40	9.72	8.93	9.17	16,346,060
06 Mar 26	9.21000 -0.74	9.71	9.12	9.65	16,201,805
05 Mar 26	9.95000 -0.71	10.60	9.62	10.53	18,248,388
04 Mar 26	10.66000 +0.77	10.85	10.13	10.36	21,604,844
03 Mar 26	9.89000 -0.66	10.37	9.78	10.18	18,109,888
02 Mar 26	10.55000 +0.60	10.74	9.54	9.64	19,430,548
27 Feb 26	9.95000 -0.49	10.34	9.66	10.08	16,569,954
26 Feb 26	10.44000 -0.01	10.49	9.93	10.31	18,948,770
25 Feb 26	10.45000 +0.10	11.06	10.41	10.90	21,577,838
24 Feb 26	10.35000 +0.53	10.60	9.59	9.63	25,930,862
23 Feb 26	9.82000 +0.17	9.98	9.29	9.40	21,150,984
20 Feb 26	9.65000 -0.17	10.18	9.43	9.75	21,981,308
19 Feb 26	9.82000 +0.55	9.86	8.96	9.15	20,632,266
18 Feb 26	9.27000 -0.01	9.52	8.98	9.20	23,286,316
17 Feb 26	9.28000 -0.57	9.72	9.02	9.59	21,331,828
13 Feb 26	9.85000 +0.54	10.30	9.30	9.73	28,219,412
12 Feb 26	9.31000 -0.31	9.75	9.17	9.67	21,335,148
11 Feb 26	9.62000 -0.41	10.09	9.42	10.06	29,808,904
10 Feb 26	10.03000 -0.16	10.42	9.74	10.00	28,626,398
09 Feb 26	10.19000 +0.11	10.26	9.61	9.61	38,274,696
06 Feb 26	10.08000 +1.81	10.18	8.68	8.88	40,922,112
05 Feb 26	8.26500 -1.95	10.00	8.26	9.62	43,005,960
04 Feb 26	10.22000 -1.14	11.18	9.81	11.14	32,970,504
03 Feb 26	11.36000 +0.32	12.00	10.68	11.11	33,503,616
02 Feb 26	11.04000 -0.80	11.53	10.94	11.35	29,116,498
30 Jan 26	11.84000 -0.75	12.50	11.56	12.29	24,398,340
29 Jan 26	12.59000 -0.86	13.25	12.10	13.11	27,992,340
28 Jan 26	13.45000 +0.18	13.90	13.18	13.41	30,607,694
27 Jan 26	13.27000 +0.83	13.41	12.19	12.44	34,648,504
26 Jan 26	12.44000 -1.27	13.52	12.31	13.50	42,397,384
23 Jan 26	13.71000 +0.52	14.45	12.48	13.30	39,380,724
22 Jan 26	13.19000 +0.38	13.39	12.76	12.98	26,464,524
21 Jan 26	12.81000 +0.05	13.75	11.90	12.68	38,351,976
20 Jan 26	12.76000 -0.61	13.34	12.25	12.60	30,026,716
16 Jan 26	13.37000 +0.64	13.79	12.76	12.81	34,508,276
15 Jan 26	12.73000 -0.61	13.53	12.73	13.24	36,931,344
14 Jan 26	13.34000 +0.79	14.01	12.77	13.25	60,398,056
13 Jan 26	12.55000 +0.59	12.84	12.08	12.24	29,714,754
12 Jan 26	11.96000 +0.35	12.20	11.55	11.70	25,456,132
09 Jan 26	11.61000 -0.38	12.36	11.55	12.11	24,055,866
08 Jan 26	11.99000 +0.06	12.31	11.59	11.75	26,434,276
07 Jan 26	11.93000 -0.06	12.00	11.37	11.65	19,842,280
06 Jan 26	11.99000 -0.31	12.61	11.26	12.40	24,555,848
05 Jan 26	12.30000 +0.75	12.55	11.99	12.22	33,595,896
02 Jan 26	11.55000 +1.43	11.58	10.18	10.40	22,151,580
31 Dec 25	10.12000 -0.30	10.58	9.98	10.43	17,051,592
30 Dec 25	10.42000 -0.30	10.93	10.40	10.73	13,217,573
29 Dec 25	10.72000 -0.19	11.31	10.65	10.69	14,719,537
26 Dec 25	10.91000 -0.49	11.51	10.84	11.44	16,510,080
24 Dec 25	11.40000 -0.11	11.50	11.20	11.43	9,557,972
23 Dec 25	11.51000 -0.59	12.02	11.48	11.75	19,183,296
22 Dec 25	12.10000 +0.07	13.06	12.02	12.52	27,035,186
19 Dec 25	12.03000 +0.83	12.12	11.50	11.52	28,192,274
18 Dec 25	11.20000 -0.28	12.28	11.15	11.91	25,333,722
17 Dec 25	11.48000 -0.38	12.67	11.45	12.14	27,643,040
16 Dec 25	11.86000 -0.06	12.31	11.53	11.95	22,667,612
15 Dec 25	11.91500 -2.11	13.80	11.70	13.71	44,850,060
12 Dec 25	14.03000 -0.79	15.48	13.99	14.69	37,911,220
11 Dec 25	14.82000 +0.29	14.87	13.57	14.06	21,837,544
10 Dec 25	14.53000 -0.32	15.12	13.96	14.48	31,004,006
09 Dec 25	14.85000 +0.96	15.41	13.56	13.73	32,857,854
08 Dec 25	13.89000 +0.18	14.08	13.52	13.92	19,401,696
05 Dec 25	13.71500 -1.31	14.71	13.52	14.59	32,891,232
04 Dec 25	15.03000 +0.54	15.26	14.02	14.41	33,353,340
03 Dec 25	14.49000 +0.78	14.67	13.51	13.96	35,396,464
02 Dec 25	13.71000 -0.37	14.99	13.68	14.62	40,094,024
01 Dec 25	14.08000 -1.02	15.04	13.94	14.18	48,973,488
28 Nov 25	15.10000 +1.65	15.54	14.01	14.24	51,217,324
26 Nov 25	13.45000 +1.63	13.58	11.90	12.28	70,373,976
25 Nov 25	11.82000 +0.34	11.92	10.79	11.03	45,696,176
24 Nov 25	11.48000 +1.75	11.62	10.09	10.22	38,188,488
21 Nov 25	9.73000 -0.05	9.93	9.06	9.81	28,275,024
20 Nov 25	9.78000 -0.44	11.18	9.73	10.75	30,056,836
19 Nov 25	10.22000 -0.59	11.05	10.05	10.73	27,176,580
18 Nov 25	10.81000 +0.20	11.10	10.28	10.55	26,168,340
17 Nov 25	10.61000 -0.35	11.14	10.36	10.71	28,361,722
14 Nov 25	10.96000 -1.02	11.74	10.91	11.19	42,467,704
13 Nov 25	11.98000 -1.35	13.20	11.83	12.98	35,115,548
12 Nov 25	13.33000 -0.72	14.33	12.72	14.32	40,071,652
11 Nov 25	14.04500 -0.98	14.39	13.52	14.14	80,777,840
10 Nov 25	15.03000 -0.54	16.52	15.00	16.45	20,225,144
07 Nov 25	15.57000 +0.17	15.59	14.06	14.84	27,394,072
06 Nov 25	15.40000 -1.18	16.39	15.35	16.32	19,517,568
05 Nov 25	16.58000 +0.36	16.95	16.15	16.31	20,199,428
04 Nov 25	16.22000 -1.20	17.73	16.03	16.48	28,439,486
03 Nov 25	17.42000 -0.38	19.30	16.79	18.84	31,434,220
31 Oct 25	17.80000 +0.11	18.38	17.38	18.20	17,900,968
30 Oct 25	17.69000 -1.20	18.72	17.65	18.18	19,537,904
29 Oct 25	18.89000 -0.26	20.85	18.21	20.48	34,180,308
28 Oct 25	19.15000 -1.05	20.86	19.12	19.90	24,040,778
27 Oct 25	20.20000 +0.84	20.46	19.58	20.04	23,545,060
24 Oct 25	19.36500 +1.69	19.39	18.22	18.40	24,943,486
23 Oct 25	17.67000 +0.81	18.14	16.76	17.01	22,929,536
22 Oct 25	16.86000 -1.91	18.73	16.23	18.10	36,451,904
21 Oct 25	18.77000 -1.63	20.35	18.42	20.24	37,932,980
20 Oct 25	20.40000 +0.88	22.69	20.32	21.23	44,490,016
17 Oct 25	19.52500 -0.47	19.84	18.33	18.61	30,681,196
16 Oct 25	19.99000 -3.21	23.15	19.82	23.05	46,991,476
15 Oct 25	23.20000 +1.22	23.61	21.77	22.51	45,368,376
14 Oct 25	21.98000 +1.94	22.68	18.82	19.16	50,946,564
13 Oct 25	20.04000 +0.76	20.28	19.10	20.23	35,295,100
10 Oct 25	19.28000 -0.81	22.12	18.76	21.05	62,391,376
09 Oct 25	20.09000 +1.11	20.58	19.05	19.26	50,271,932
08 Oct 25	18.98000 +1.02	19.69	18.26	18.46	43,561,480
07 Oct 25	17.96000 +0.53	18.87	16.82	18.00	47,720,088
06 Oct 25	17.43000 +1.49	17.47	16.23	16.92	36,834,112
03 Oct 25	15.94000 +0.80	16.55	15.43	15.61	39,651,972
02 Oct 25	15.14000 +0.55	15.38	14.44	14.96	30,563,932
01 Oct 25	14.59000 +0.09	15.37	14.25	15.08	31,962,270
30 Sep 25	14.50000 -0.37	14.87	14.21	14.62	25,824,870
29 Sep 25	14.87000 +1.91	15.13	13.30	13.31	40,808,348
26 Sep 25	12.96000 -0.72	13.54	12.30	13.11	35,209,552
25 Sep 25	13.68000 -0.77	14.57	13.39	14.00	37,228,444
24 Sep 25	14.45000 +0.54	15.12	13.97	14.34	40,798,736
23 Sep 25	13.91000 +0.17	15.19	13.76	14.74	48,667,520
22 Sep 25	13.74000 +0.12	13.82	12.51	13.23	34,536,568
19 Sep 25	13.62000 +0.16	14.05	13.19	13.33	47,361,376
18 Sep 25	13.46000 +2.02	13.64	11.83	11.98	64,657,744
17 Sep 25	11.44000 +0.24	11.68	10.98	11.23	28,227,264
16 Sep 25	11.20000 +0.91	11.27	10.16	10.30	29,647,686
15 Sep 25	10.29000 -0.06	10.48	9.81	10.39	21,682,922
12 Sep 25	10.35000 +0.15	10.54	10.06	10.18	17,529,122
11 Sep 25	10.20000 +0.17	10.46	9.86	10.05	18,286,214
10 Sep 25	10.03000 +0.36	10.26	9.78	10.01	28,763,468
09 Sep 25	9.67000 +0.50	9.69	9.09	9.35	23,573,290
08 Sep 25	9.17000 -0.07	9.41	9.07	9.26	15,999,870
05 Sep 25	9.24000 +0.16	9.42	8.88	9.20	18,387,604
04 Sep 25	9.08000 -0.36	9.43	9.02	9.40	16,146,240
03 Sep 25	9.44000 -0.20	9.96	9.31	9.76	20,294,684
02 Sep 25	9.64000 +0.17	9.93	9.11	9.27	16,334,610
29 Aug 25	9.47000 -0.08	9.64	9.26	9.55	17,104,686
28 Aug 25	9.55000 -0.03	9.99	9.53	9.72	16,489,476
27 Aug 25	9.58000 -0.10	9.83	9.43	9.65	15,833,019
26 Aug 25	9.68000 +0.23	9.70	9.27	9.40	12,713,011
25 Aug 25	9.45000 -0.37	9.68	9.27	9.50	17,447,184
22 Aug 25	9.82000 +0.49	9.93	9.09	9.27	15,657,643
21 Aug 25	9.33000 -0.16	9.37	9.06	9.13	16,217,059
20 Aug 25	9.49000 +0.13	9.50	8.97	9.31	15,416,438
19 Aug 25	9.36000 -0.48	9.87	9.32	9.84	13,770,707
18 Aug 25	9.84000 +0.09	10.05	9.45	9.52	15,833,028
15 Aug 25	9.75000 -0.20	10.02	9.62	9.93	16,460,013
14 Aug 25	9.95000 -0.02	9.96	9.35	9.73	25,428,724
13 Aug 25	9.97000 +0.05	10.25	9.83	10.15	21,296,546
12 Aug 25	9.92000 +0.05	10.24	9.77	9.95	22,687,276
11 Aug 25	9.87000 -0.20	10.36	9.81	10.14	29,678,166
08 Aug 25	10.07000 -0.65	11.35	9.82	11.00	33,992,792
07 Aug 25	10.72000 -0.28	11.44	10.44	11.16	25,416,008
06 Aug 25	11.00000 +0.17	11.08	10.50	10.80	19,317,866
05 Aug 25	10.83000 +0.21	10.85	10.43	10.51	14,943,597
04 Aug 25	10.62000 +0.18	10.73	10.33	10.64	13,234,944
01 Aug 25	10.44000 -0.93	10.96	10.23	10.80	17,906,896
31 Jul 25	11.37000 -0.05	11.74	11.30	11.42	20,120,018
30 Jul 25	11.42000 -0.31	12.17	11.18	11.86	16,556,997
29 Jul 25	11.73000 -0.30	12.15	11.40	12.05	17,750,438
28 Jul 25	12.03000 +0.21	12.41	11.85	12.29	17,314,652
25 Jul 25	11.82000 -0.52	12.09	11.60	12.09	17,162,120
24 Jul 25	12.34000 -0.11	12.80	12.30	12.42	15,712,630
23 Jul 25	12.45000 -0.39	12.89	12.21	12.63	20,137,148
22 Jul 25	12.84000 +0.45	12.88	12.12	12.55	20,712,058
21 Jul 25	12.39000 -0.39	13.35	12.37	12.92	24,158,440
18 Jul 25	12.78000 -0.20	13.58	12.38	13.13	29,206,684
17 Jul 25	12.98000 +0.41	13.09	12.21	12.49	26,748,318
16 Jul 25	12.57000 +0.38	13.05	12.41	12.57	27,173,248
15 Jul 25	12.19000 -0.41	12.52	11.97	12.43	28,346,374
14 Jul 25	12.60000 -0.05	13.66	12.42	13.00	44,064,420
11 Jul 25	12.65000 -0.25	13.51	12.42	13.26	33,778,424
10 Jul 25	12.90000 +0.43	13.00	12.24	12.45	24,988,032
09 Jul 25	12.47000 +0.87	12.64	11.44	11.82	29,290,776
08 Jul 25	11.60000 +0.27	11.98	11.38	11.52	22,403,038
07 Jul 25	11.33000 -0.92	12.06	11.09	11.96	32,247,820
03 Jul 25	12.25000 -0.23	12.96	12.16	12.63	20,908,928
02 Jul 25	12.48000 +1.40	12.49	11.35	11.38	40,684,076
01 Jul 25	11.08000 +0.05	11.33	10.60	10.79	28,651,188
30 Jun 25	11.03000 +0.36	11.13	10.66	10.85	31,218,872
27 Jun 25	10.67000 -0.14	10.96	10.46	10.76	28,518,488
26 Jun 25	10.81000 +0.21	10.84	10.20	10.48	30,385,242
25 Jun 25	10.60000 +0.56	10.74	10.15	10.26	34,137,268
24 Jun 25	10.04000 +1.19	10.04	8.99	9.05	37,569,088
23 Jun 25	8.85000 -0.15	9.00	8.43	8.70	29,475,388
20 Jun 25	9.00000 -0.18	9.43	8.85	9.29	36,242,704
18 Jun 25	9.18000 +0.28	9.29	8.73	8.82	26,854,608
17 Jun 25	8.90000 -0.72	9.48	8.71	9.38	29,142,144
16 Jun 25	9.62000 +0.32	9.65	9.30	9.54	29,758,304
13 Jun 25	9.30000 -0.41	9.71	9.11	9.39	28,082,856
12 Jun 25	9.71000 -0.26	10.06	9.51	9.65	19,483,902
11 Jun 25	9.97000 -0.16	10.28	9.81	10.12	26,785,248
10 Jun 25	10.13000 +0.01	10.35	9.96	10.23	20,226,026
09 Jun 25	10.12000 +0.33	10.15	9.70	10.10	30,421,464
06 Jun 25	9.79000 +0.77	10.05	9.20	9.24	31,031,906
05 Jun 25	9.02000 -0.51	9.67	8.88	9.61	23,036,968
04 Jun 25	9.53000 +0.32	9.57	9.01	9.10	23,264,216
03 Jun 25	9.21000 +0.60	9.27	8.48	8.66	26,744,594
02 Jun 25	8.61000 -0.02	8.85	8.40	8.57	17,150,022
30 May 25	8.63000 -0.15	8.84	8.48	8.59	21,885,080
29 May 25	8.78000 -0.33	9.29	8.73	9.27	24,840,776
28 May 25	9.11000 -0.75	9.76	9.10	9.76	24,011,652
27 May 25	9.86000 +0.50	10.09	9.46	9.55	27,540,786
23 May 25	9.36000 -0.51	9.52	9.14	9.52	25,656,310
22 May 25	9.87000 -0.24	11.04	9.85	10.83	52,174,852
21 May 25	10.11000 +0.41	10.86	9.52	9.55	51,060,512
20 May 25	9.70000 -0.14	9.84	9.40	9.84	19,833,794
19 May 25	9.84000 +0.06	9.89	9.29	9.39	23,515,216
16 May 25	9.78000 +0.42	10.11	9.36	9.36	30,118,086
15 May 25	9.36000 -0.25	9.47	8.97	9.40	18,750,586
14 May 25	9.61000 -0.39	10.00	9.50	9.96	23,978,614
13 May 25	10.00000 +0.38	10.33	9.54	9.95	36,202,632
12 May 25	9.62000 +0.42	10.04	9.30	9.80	33,539,116
09 May 25	9.20000 +0.52	9.88	8.35	8.37	49,846,068
08 May 25	8.68000 +0.65	8.90	8.26	8.44	32,905,916
07 May 25	8.03000 -0.06	8.28	7.91	8.23	13,652,634
06 May 25	8.09000 +0.00	8.14	7.82	7.89	12,260,216
05 May 25	8.09000 -0.72	8.45	7.93	8.45	21,144,890
02 May 25	8.81000 +0.14	9.22	8.77	8.80	22,506,648
01 May 25	8.67000 +0.50	8.98	8.38	8.63	23,177,308
30 Apr 25	8.17000 -0.27	8.22	7.86	8.14	16,693,118
29 Apr 25	8.44000 -0.13	8.66	8.40	8.55	18,600,688
28 Apr 25	8.57000 -0.44	9.11	8.25	9.07	23,679,992
25 Apr 25	9.01000 +0.15	9.28	8.92	9.00	26,436,524
24 Apr 25	8.86000 -0.01	8.99	8.62	8.78	23,707,504
23 Apr 25	8.87000 +0.10	9.26	8.65	9.15	34,450,040
22 Apr 25	8.77000 +1.30	8.84	7.70	7.75	40,215,088
21 Apr 25	7.47000 -0.04	7.98	7.44	7.55	23,977,252
17 Apr 25	7.51000 +0.23	7.53	7.15	7.27	21,256,872
16 Apr 25	7.28000 +0.00	7.50	7.03	7.09	20,730,600
15 Apr 25	7.28000 -0.50	7.88	7.03	7.80	27,775,804
14 Apr 25	7.78000 +0.28	8.15	7.62	7.80	19,711,642
11 Apr 25	7.50000 +0.37	7.62	7.13	7.18	19,725,436
10 Apr 25	7.13000 -0.50	7.46	6.94	7.38	20,041,932
09 Apr 25	7.63000 +0.89	7.97	6.56	6.78	30,589,584
08 Apr 25	6.74000 -0.69	7.76	6.51	7.72	23,344,012
07 Apr 25	7.43000 +0.11	7.99	6.45	6.54	29,559,140
04 Apr 25	7.32000 -0.09	7.40	6.50	7.15	23,582,760
03 Apr 25	7.41000 -0.61	7.59	7.10	7.14	18,141,610
02 Apr 25	8.02000 +0.46	8.07	7.29	7.29	26,624,228
01 Apr 25	7.56000 +0.84	7.60	6.63	6.78	32,268,140
31 Mar 25	6.72000 -0.47	6.93	6.59	6.88	19,145,188
28 Mar 25	7.19000 -0.65	7.70	7.02	7.67	26,180,380
27 Mar 25	7.84500 -0.28	8.27	7.78	7.94	17,177,808
26 Mar 25	8.12000 -0.61	8.74	8.05	8.64	16,557,896
25 Mar 25	8.73000 -0.06	8.90	8.48	8.77	25,839,906
24 Mar 25	8.79000 +1.35	8.87	7.64	7.64	37,787,736
21 Mar 25	7.44000 -0.31	7.76	7.27	7.60	87,802,424
20 Mar 25	7.75000 -0.26	8.21	7.68	7.92	23,177,944
19 Mar 25	8.01000 +0.42	8.28	7.68	7.77	22,953,400
18 Mar 25	7.59000 -0.53	8.04	7.55	7.89	23,615,940
17 Mar 25	8.12000 +0.15	8.30	7.52	7.79	26,227,184
14 Mar 25	7.97000 +0.28	8.15	7.69	7.92	23,058,968
13 Mar 25	7.69000 -0.41	8.29	7.68	8.09	16,137,169
12 Mar 25	8.10000 -0.16	8.61	7.87	8.43	17,410,060
11 Mar 25	8.26000 +0.28	8.44	7.46	7.95	21,452,060
10 Mar 25	7.98000 -0.85	8.67	7.80	8.55	30,984,992
07 Mar 25	8.83000 +0.68	8.93	7.95	8.05	23,415,050
06 Mar 25	8.15000 -0.40	8.54	8.01	8.23	21,566,458
05 Mar 25	8.55000 +0.79	8.56	7.82	7.92	22,904,846
04 Mar 25	7.76000 -0.03	8.06	7.22	7.44	24,446,014
03 Mar 25	7.79000 -0.20	8.92	7.64	8.81	35,188,696
28 Feb 25	7.99000 +0.48	8.12	7.36	7.39	26,388,156
27 Feb 25	7.51000 -0.37	8.39	7.50	8.22	24,115,008
26 Feb 25	7.88000 -0.27	8.37	7.70	8.01	22,305,742
25 Feb 25	8.15000 -0.75	8.68	7.73	8.43	32,391,052
24 Feb 25	8.90000 -0.35	9.26	8.63	9.24	19,158,860
21 Feb 25	9.25000 -0.81	10.31	9.22	10.27	25,174,708
20 Feb 25	10.06000 +0.17	10.20	9.66	10.05	17,148,390
19 Feb 25	9.89000 -0.19	10.28	9.88	10.14	14,724,937
18 Feb 25	10.08000 -0.42	10.53	10.02	10.52	19,284,156
14 Feb 25	10.50000 -0.17	10.94	10.50	10.68	19,025,486
13 Feb 25	10.67000 +0.15	10.69	10.15	10.47	18,388,584
12 Feb 25	10.52000 +0.24	10.61	9.97	10.00	18,640,486
11 Feb 25	10.28000 -0.90	10.98	10.20	10.95	22,549,080
10 Feb 25	11.18000 -0.15	11.44	10.95	11.41	22,586,476
07 Feb 25	11.33000 +0.95	12.47	11.20	11.55	57,650,228
06 Feb 25	10.38000 +0.07	10.94	10.23	10.54	23,563,806
05 Feb 25	10.31000 -0.53	11.01	10.28	10.92	14,895,455
04 Feb 25	10.84000 +0.25	11.08	10.40	10.42	18,432,228
03 Feb 25	10.59000 +0.15	10.70	9.57	9.63	25,333,374
31 Jan 25	10.44000 -0.53	11.18	10.36	11.02	18,780,794
30 Jan 25	10.97000 +0.71	11.10	10.47	10.54	24,156,736
29 Jan 25	10.26000 +0.21	10.44	9.84	9.96	15,369,062
28 Jan 25	10.05000 -0.26	10.57	9.93	10.54	18,303,620
27 Jan 25	10.30500 -1.22	11.05	9.66	10.86	34,770,152
24 Jan 25	11.53000 +0.12	12.23	11.40	11.65	25,360,052
23 Jan 25	11.41000 +0.27	11.97	10.77	10.88	27,642,012
22 Jan 25	11.14000 +0.18	11.36	10.65	10.90	19,622,636
21 Jan 25	10.96000 -0.91	12.17	10.68	12.04	33,559,856
17 Jan 25	11.87000 +0.69	12.40	11.65	11.83	27,676,608
16 Jan 25	11.18000 -0.02	11.35	10.84	11.04	18,555,836
15 Jan 25	11.20000 +0.85	11.43	10.74	10.80	24,511,360
14 Jan 25	10.35000 +0.16	10.98	10.17	10.67	19,415,048
13 Jan 25	10.19000 +0.10	10.27	9.36	9.51	22,232,368
10 Jan 25	10.09000 +0.00	10.19	9.63	9.92	17,743,314
08 Jan 25	10.09000 -0.62	10.50	9.80	10.32	18,869,644
07 Jan 25	10.71000 -0.72	11.50	10.59	11.22	20,527,328
06 Jan 25	11.43000 +0.63	11.50	10.74	11.06	33,200,376
03 Jan 25	10.80000 +1.35	10.83	9.43	9.50	26,512,716
02 Jan 25	9.45000 +0.24	9.79	9.17	9.45	26,589,014
31 Dec 24	9.21000 -0.30	9.84	9.13	9.74	20,141,552
30 Dec 24	9.51000 -0.27	9.75	9.02	9.47	27,334,628
27 Dec 24	9.78000 -0.58	10.46	9.71	10.38	24,104,076
26 Dec 24	10.36000 -0.30	10.66	10.32	10.46	15,857,493
24 Dec 24	10.66000 +0.40	10.83	10.32	10.62	14,608,246
23 Dec 24	10.26000 -0.88	11.22	10.11	11.11	27,635,256
20 Dec 24	11.14000 +0.23	11.31	10.64	10.77	30,052,916
19 Dec 24	10.91000 -0.41	12.15	10.62	11.94	35,966,496
18 Dec 24	11.32000 -1.04	13.32	11.05	12.31	61,231,040
17 Dec 24	12.36000 -0.12	12.88	12.14	12.49	31,721,932
16 Dec 24	12.48000 +0.46	13.25	11.80	12.34	48,538,776
13 Dec 24	12.02000 -0.31	12.44	11.58	11.68	69,680,336
12 Dec 24	12.33000 -0.50	13.65	12.27	13.25	41,802,804
11 Dec 24	12.83000 -0.11	13.47	12.47	13.15	37,701,612
10 Dec 24	12.94000 -0.62	13.98	12.86	13.96	27,927,326
09 Dec 24	13.56000 -1.41	15.05	13.42	14.77	33,694,880
06 Dec 24	14.97000 +1.04	15.55	14.07	14.19	43,080,368
05 Dec 24	13.93000 -0.75	16.25	13.87	15.44	49,980,288
04 Dec 24	14.68000 +0.73	14.85	13.54	13.97	44,538,720
03 Dec 24	13.95000 -0.57	14.37	12.70	13.33	45,886,096
02 Dec 24	14.52000 +0.17	15.40	14.11	14.96	48,225,008
29 Nov 24	14.35000 +0.49	15.15	14.22	14.36	28,952,510
27 Nov 24	13.86000 +0.83	14.13	13.25	13.64	33,683,808
26 Nov 24	13.03000 -1.92	14.45	13.01	14.00	37,181,120
25 Nov 24	14.95000 -0.15	15.87	14.51	15.40	42,148,364
22 Nov 24	15.10000 +2.14	15.48	12.86	13.10	49,084,888
21 Nov 24	12.96500 -1.03	15.28	12.60	14.60	62,190,616
20 Nov 24	14.00000 -0.12	14.98	13.32	14.56	49,099,912
19 Nov 24	14.12000 +0.74	14.40	12.84	13.26	35,421,364
18 Nov 24	13.38000 -0.65	14.57	13.30	13.69	30,683,288
15 Nov 24	14.03000 +0.05	14.43	13.10	14.43	31,081,272
14 Nov 24	13.98000 -1.00	15.58	13.70	15.39	34,207,484
13 Nov 24	14.98000 -2.65	17.97	14.81	17.30	57,517,784
12 Nov 24	17.63000 +0.02	17.69	15.86	16.62	48,154,448
11 Nov 24	17.61000 +4.04	17.87	14.83	15.00	68,159,992
08 Nov 24	13.57000 +0.00	13.57	13.57	13.57	0
07 Nov 24	13.57000 +0.58	13.80	12.65	12.70	37,698,308
06 Nov 24	12.99000 +2.43	13.05	11.40	11.95	49,290,084
05 Nov 24	10.56000 +0.76	10.76	9.98	10.20	26,105,842
04 Nov 24	9.80000 -0.52	10.17	9.70	10.09	22,272,172
01 Nov 24	10.32500 -0.28	11.23	10.27	10.74	24,129,776
31 Oct 24	10.61000 -1.45	11.89	10.60	11.83	33,571,628
30 Oct 24	12.06000 -0.31	12.54	11.73	11.86	27,313,012
29 Oct 24	12.37000 -0.18	13.27	12.20	13.20	48,393,576
28 Oct 24	12.55000 +1.16	12.77	11.82	11.96	43,268,188
25 Oct 24	11.39000 -0.57	12.28	11.31	12.01	32,996,600
24 Oct 24	11.96000 +0.33	12.48	11.56	11.99	33,949,760
23 Oct 24	11.63000 -0.60	12.07	11.06	11.87	35,137,672
22 Oct 24	12.23000 -0.46	12.62	11.96	12.44	30,127,892
21 Oct 24	12.69000 -0.17	12.76	11.95	12.59	33,707,708
18 Oct 24	12.86000 +1.14	12.99	11.94	12.09	41,945,604
17 Oct 24	11.72000 -0.12	12.14	11.23	11.71	28,089,516
16 Oct 24	11.84000 +0.61	12.19	11.25	11.75	35,139,384
15 Oct 24	11.23000 +0.42	11.74	10.72	10.85	42,073,208
14 Oct 24	10.81000 +1.22	10.95	9.80	10.03	34,798,116
11 Oct 24	9.59000 +0.93	9.66	8.75	8.78	24,209,396
10 Oct 24	8.66000 -0.20	8.88	8.56	8.81	12,638,287
09 Oct 24	8.86000 -0.14	9.36	8.80	8.96	17,111,812
08 Oct 24	9.00000 -0.10	9.19	8.78	9.00	15,389,311
07 Oct 24	9.10000 -0.48	9.72	8.82	9.60	23,593,262
04 Oct 24	9.58000 +0.92	9.64	8.85	8.98	22,479,432
03 Oct 24	8.66000 -0.13	8.82	8.43	8.62	15,043,824
02 Oct 24	8.79000 +0.18	8.95	8.46	8.50	15,080,558
01 Oct 24	8.61000 -0.73	9.40	8.45	9.28	25,190,430
30 Sep 24	9.34000 -0.79	9.83	9.22	9.62	21,168,318
27 Sep 24	10.13000 +0.04	10.47	9.88	10.44	24,717,684
26 Sep 24	10.09000 +0.75	10.31	9.51	9.76	31,828,056
25 Sep 24	9.34000 -0.29	9.98	9.33	9.68	21,413,256
24 Sep 24	9.63000 +0.46	9.65	9.08	9.28	24,246,096
23 Sep 24	9.17000 +0.18	9.35	8.95	9.07	17,080,172
20 Sep 24	8.99000 -0.04	9.19	8.81	9.04	19,692,938
19 Sep 24	9.03000 +0.19	9.56	9.01	9.48	20,641,620
18 Sep 24	8.84000 -0.31	9.57	8.83	9.15	19,326,702
17 Sep 24	9.15000 +0.08	9.55	8.97	9.30	17,691,088
16 Sep 24	9.07000 -0.31	9.26	8.80	9.15	13,100,296
13 Sep 24	9.38000 +0.13	9.75	9.12	9.31	17,563,924
12 Sep 24	9.25000 -0.04	9.46	9.02	9.33	15,685,032
11 Sep 24	9.29000 -0.06	9.38	8.61	9.00	18,819,628
10 Sep 24	9.35000 +0.52	9.36	8.60	8.88	18,055,382
09 Sep 24	8.83000 +0.74	8.84	8.22	8.31	17,814,184
06 Sep 24	8.09000 -0.50	8.88	8.04	8.77	17,611,344
05 Sep 24	8.59000 -0.09	8.92	8.37	8.63	18,605,112
04 Sep 24	8.67500 -0.35	9.16	8.60	8.86	20,645,624
03 Sep 24	9.02000 -1.67	10.23	8.95	10.19	28,142,340
30 Aug 24	10.69000 -0.12	10.96	10.62	10.85	15,728,950
29 Aug 24	10.81000 +0.13	11.44	10.69	11.00	20,106,542
28 Aug 24	10.68000 -0.79	11.38	10.60	11.25	18,969,728
27 Aug 24	11.47000 -0.69	12.05	11.29	11.90	17,402,360
26 Aug 24	12.16000 -0.45	12.63	12.13	12.63	17,290,382
23 Aug 24	12.61000 +0.74	12.75	11.88	12.03	29,799,952
22 Aug 24	11.87000 -0.54	12.45	11.82	12.41	14,589,346
21 Aug 24	12.41000 +0.75	12.41	11.49	11.71	21,266,660
20 Aug 24	11.66000 -0.35	12.43	11.35	12.34	21,150,464
19 Aug 24	12.01000 +0.17	12.32	11.62	11.91	18,890,274
16 Aug 24	11.84000 +0.51	12.04	11.18	11.30	21,831,232
15 Aug 24	11.33000 +0.34	11.89	11.14	11.23	21,995,730
14 Aug 24	10.99000 -0.09	11.48	10.87	11.27	17,617,504
13 Aug 24	11.08000 -0.08	11.44	10.84	11.18	19,287,668
12 Aug 24	11.16000 -0.30	11.42	10.25	11.11	26,424,608
09 Aug 24	11.46000 -0.77	12.20	11.34	11.99	23,064,092
08 Aug 24	12.23000 +1.15	12.43	11.27	11.57	25,641,020
07 Aug 24	11.08000 -1.18	12.70	11.00	12.65	24,118,974
06 Aug 24	12.26000 +0.07	12.72	11.84	12.60	22,453,480
05 Aug 24	12.19000 -1.29	12.20	9.34	10.09	43,413,192
02 Aug 24	13.48000 -1.61	15.24	13.24	14.92	37,910,416
01 Aug 24	15.09000 -0.91	16.26	14.91	16.00	27,094,416
31 Jul 24	16.00000 +0.30	16.77	15.97	16.21	21,891,212
30 Jul 24	15.70000 -0.59	16.49	15.69	16.35	18,042,180
29 Jul 24	16.29000 -0.83	18.05	16.20	17.77	30,333,360
26 Jul 24	17.12000 +0.94	17.67	16.66	16.99	26,195,284
25 Jul 24	16.18000 -0.39	16.73	15.55	16.23	25,069,372
24 Jul 24	16.57000 -0.88	17.94	16.50	17.68	32,423,196
23 Jul 24	17.45000 -0.68	19.04	17.36	17.97	31,817,600
22 Jul 24	18.13000 +0.29	18.61	17.06	18.07	30,122,920
19 Jul 24	17.84000 +0.77	18.49	16.99	17.12	32,829,896
18 Jul 24	17.07000 -2.00	19.53	16.68	19.45	37,315,968
17 Jul 24	19.07000 -0.72	20.49	18.08	19.22	39,550,800
16 Jul 24	19.79000 +1.49	20.16	18.28	18.32	49,370,952
15 Jul 24	18.30000 +2.45	18.78	16.72	16.96	58,214,924
12 Jul 24	15.85000 +0.89	16.17	15.02	15.08	29,243,132
11 Jul 24	14.96000 -0.22	15.90	14.84	15.69	33,937,024
10 Jul 24	15.18000 -0.04	15.44	15.02	15.38	15,818,163
09 Jul 24	15.22000 -0.20	15.75	15.08	15.67	23,961,122
08 Jul 24	15.42000 -0.63	16.56	15.17	16.38	32,715,692
05 Jul 24	16.05000 -0.10	16.13	15.12	15.45	30,904,142
03 Jul 24	16.15000 -0.78	16.81	15.92	16.54	19,266,252
02 Jul 24	16.93000 -0.99	18.14	16.92	17.94	26,646,824
01 Jul 24	17.92000 +1.97	18.42	16.26	16.40	40,486,424
28 Jun 24	15.95000 -0.10	16.45	15.73	16.20	35,723,520
27 Jun 24	16.05000 -0.03	16.91	16.01	16.58	28,119,272
26 Jun 24	16.08000 -0.53	17.23	15.92	16.39	23,513,656
25 Jun 24	16.61000 +0.10	17.18	16.29	16.66	28,264,270
24 Jun 24	16.51000 -0.78	16.95	16.12	16.46	22,728,436
21 Jun 24	17.29000 -1.88	18.74	17.23	18.39	36,002,908
20 Jun 24	19.17000 -0.31	20.64	18.87	19.94	35,881,584
18 Jun 24	19.48000 +0.24	19.62	18.37	18.69	31,089,216
17 Jun 24	19.24000 +1.53	19.44	16.86	17.39	34,358,056
14 Jun 24	17.71000 -0.26	18.82	17.27	17.90	36,530,532
13 Jun 24	17.96500 +0.72	18.37	16.90	17.42	32,604,652
12 Jun 24	17.25000 +1.30	18.09	16.14	16.45	46,503,088
11 Jun 24	15.95000 +0.25	15.96	14.23	15.29	30,363,630
10 Jun 24	15.70000 +0.12	16.12	15.26	15.62	22,497,348
07 Jun 24	15.58000 -0.75	17.96	15.56	16.39	44,653,472
06 Jun 24	16.33000 -0.03	17.12	16.06	16.29	29,310,962
05 Jun 24	16.36000 +0.27	16.67	15.56	16.51	27,009,020
04 Jun 24	16.09000 +0.44	16.70	15.33	15.83	30,005,016
03 Jun 24	15.65500 -0.41	17.13	15.41	16.60	26,005,308
31 May 24	16.07000 -0.32	16.82	15.54	16.68	24,462,892
30 May 24	16.39000 -0.68	17.88	16.24	17.19	30,777,836
29 May 24	17.07000 -0.62	17.76	16.84	17.29	21,800,128
28 May 24	17.69000 +0.06	18.94	17.18	17.92	37,774,696
24 May 24	17.63000 +0.54	18.16	16.82	17.25	31,356,464
23 May 24	17.09000 -1.35	18.77	16.77	18.69	32,685,062
22 May 24	18.44000 +0.02	20.15	18.17	18.32	37,983,480
21 May 24	18.42000 +0.11	19.02	17.93	18.44	28,778,492
20 May 24	18.31000 +2.28	18.53	15.70	16.28	36,767,264
17 May 24	16.03000 -0.44	17.53	15.93	16.80	31,358,094
16 May 24	16.47000 -0.65	17.41	16.41	16.81	23,051,898
15 May 24	17.12000 +1.76	17.18	15.21	16.27	40,153,416
14 May 24	15.36000 -0.19	16.05	15.03	15.16	22,748,368
13 May 24	15.55000 -0.02	17.10	15.41	16.05	25,380,080
10 May 24	15.57000 -1.02	18.08	15.55	17.35	34,285,844
09 May 24	16.59000 +0.22	17.40	16.18	16.81	26,021,952
08 May 24	16.37000 -0.17	16.71	15.30	16.14	22,502,988
07 May 24	16.54000 -0.89	17.48	16.22	17.31	21,881,026
06 May 24	17.43000 +1.28	18.32	16.48	16.57	26,468,494
03 May 24	16.15000 +0.21	17.38	15.93	16.72	25,038,408
02 May 24	15.94000 +0.29	16.30	15.31	16.10	21,437,724
01 May 24	15.65000 -0.73	16.88	15.35	16.03	27,968,648
30 Apr 24	16.38000 -1.74	17.70	16.33	17.33	22,808,316
29 Apr 24	18.12000 -1.11	18.73	17.28	18.50	23,027,272
26 Apr 24	19.23000 -0.31	19.62	18.53	19.07	19,373,964
25 Apr 24	19.54000 -0.24	19.80	18.06	18.62	26,067,704
24 Apr 24	19.78000 -0.95	21.39	19.21	20.30	34,948,304
23 Apr 24	20.73000 +1.64	21.05	18.61	18.76	39,722,096
22 Apr 24	19.09000 +1.89	19.17	17.07	17.85	46,061,872
19 Apr 24	17.20000 +0.97	17.90	16.37	16.73	44,791,816
18 Apr 24	16.23000 +1.31	17.15	14.78	14.95	40,509,304
17 Apr 24	14.92000 +0.44	15.46	14.18	14.48	32,065,168
16 Apr 24	14.48000 -0.21	14.80	13.70	14.34	25,300,032
15 Apr 24	14.69000 -0.16	15.88	14.53	14.80	29,642,152
12 Apr 24	14.85000 -1.02	15.85	14.61	15.64	28,466,224
11 Apr 24	15.87000 +0.82	15.97	14.66	14.99	26,513,982
10 Apr 24	15.05000 -0.28	15.72	14.59	14.80	22,227,384
09 Apr 24	15.33000 -0.03	15.76	14.84	15.09	26,358,438
08 Apr 24	15.36000 -0.24	17.33	15.21	16.83	30,202,676
05 Apr 24	15.60000 -0.29	16.52	15.58	15.73	21,435,070
04 Apr 24	15.89000 -0.29	17.75	15.86	16.90	37,952,172
03 Apr 24	16.18500 -0.65	17.08	16.18	16.85	22,630,908
02 Apr 24	16.83000 -1.75	17.93	16.52	17.91	29,280,556
01 Apr 24	18.58000 -2.63	20.50	18.54	19.49	35,312,216
28 Mar 24	21.21000 -1.90	24.10	21.11	23.19	45,389,864
27 Mar 24	23.11000 -0.08	24.72	22.47	24.04	32,273,274
26 Mar 24	23.19000 -0.21	24.15	22.35	23.21	30,486,416
25 Mar 24	23.40000 +3.88	24.08	20.12	20.15	48,308,528
22 Mar 24	19.52000 -1.25	19.95	18.63	19.82	31,839,528
21 Mar 24	20.77000 +0.52	21.02	19.29	19.63	41,788,312
20 Mar 24	20.25000 +3.76	20.25	16.12	16.51	45,280,144
19 Mar 24	16.49000 -0.97	17.08	15.06	16.63	35,840,120
18 Mar 24	17.46000 +0.03	18.23	16.25	17.00	32,793,996
15 Mar 24	17.43000 +1.59	17.73	15.32	15.65	44,009,308
14 Mar 24	15.84000 -1.27	16.60	14.99	16.36	33,762,844
13 Mar 24	17.11000 +0.62	17.90	16.29	16.46	32,424,924
12 Mar 24	16.49000 -0.42	17.27	15.58	17.11	37,488,228
11 Mar 24	16.91000 -3.33	21.33	16.87	21.04	46,213,048
08 Mar 24	20.24000 +2.42	20.49	17.99	18.20	58,042,600
07 Mar 24	17.82000 +1.24	17.99	15.91	16.49	36,086,824
06 Mar 24	16.57500 +1.25	17.34	15.06	16.12	41,271,676
05 Mar 24	15.33000 -1.14	17.19	14.78	16.00	50,329,128
04 Mar 24	16.47000 -1.39	19.18	15.89	18.91	61,567,712
01 Mar 24	17.86000 +1.14	17.87	15.53	16.72	40,502,184
29 Feb 24	16.72000 -1.36	19.54	15.81	19.40	61,792,936
28 Feb 24	18.08000 -2.81	22.38	17.76	21.85	75,234,448
27 Feb 24	20.89000 +0.54	23.45	20.30	23.07	59,037,720
26 Feb 24	20.35000 +3.92	20.95	16.57	16.61	62,811,564
23 Feb 24	16.43000 -0.66	17.06	15.88	16.71	19,874,396
22 Feb 24	17.09000 +1.63	17.68	15.29	15.70	37,647,020
21 Feb 24	15.46000 -1.10	16.55	15.00	15.20	26,676,374
20 Feb 24	16.56000 -1.30	18.50	15.44	18.36	43,436,976
16 Feb 24	17.86000 +0.63	18.01	16.50	17.44	33,765,352
15 Feb 24	17.23000 -0.62	19.23	16.47	18.11	51,900,500
14 Feb 24	17.85000 +1.96	18.87	16.86	18.14	51,912,844
13 Feb 24	15.89000 -0.11	16.39	13.75	14.35	49,437,548
12 Feb 24	16.00500 +2.05	16.44	14.10	14.19	69,106,608
09 Feb 24	13.95000 +3.45	14.59	11.95	13.02	89,228,016
08 Feb 24	10.50000 +1.19	10.54	9.53	9.93	36,373,080
07 Feb 24	9.31000 +0.61	9.34	8.46	8.76	21,592,848
06 Feb 24	8.70000 +0.94	8.72	7.64	7.76	20,793,140
05 Feb 24	7.76000 -0.52	8.37	7.68	8.26	19,708,712
02 Feb 24	8.28000 -0.08	8.61	8.03	8.11	16,921,442
01 Feb 24	8.36000 +0.31	8.52	7.68	8.10	28,283,256
31 Jan 24	8.05000 -0.37	8.98	8.04	8.14	26,492,374
30 Jan 24	8.42000 -0.11	9.01	8.21	8.66	22,805,416
29 Jan 24	8.53000 +0.52	9.24	7.97	8.14	32,376,036
26 Jan 24	8.01000 +0.71	8.26	7.60	7.70	22,815,448
25 Jan 24	7.30500 +0.32	7.39	6.95	7.06	11,454,014
24 Jan 24	6.99000 -0.10	7.72	6.98	7.44	17,429,376
23 Jan 24	7.09000 -0.01	7.38	6.70	6.84	18,681,648
22 Jan 24	7.10000 +0.23	7.35	6.59	6.73	20,878,814
19 Jan 24	6.87000 -0.01	6.95	6.41	6.89	21,516,870
18 Jan 24	6.88000 -0.48	7.64	6.76	7.42	21,855,396
17 Jan 24	7.36000 -0.29	7.60	7.23	7.50	15,470,828
16 Jan 24	7.65000 -0.49	8.26	7.35	7.90	28,821,920
12 Jan 24	8.14000 -1.12	9.09	8.07	9.01	28,056,212
11 Jan 24	9.26000 -0.72	11.35	8.88	10.68	37,395,852
10 Jan 24	9.98500 -0.57	10.97	9.76	10.18	31,181,864
09 Jan 24	10.55000 -0.18	11.06	10.33	10.52	18,099,752
08 Jan 24	10.72500 +0.52	10.94	9.12	10.17	30,910,812
05 Jan 24	10.21000 -0.55	10.65	9.77	10.60	15,822,225
04 Jan 24	10.76000 +0.19	11.46	10.53	10.77	21,026,712
03 Jan 24	10.57000 -0.31	11.03	9.60	9.75	26,263,940
02 Jan 24	10.88000 -0.15	12.60	10.75	12.60	24,949,574
29 Dec 23	11.03000 -2.08	13.47	10.63	13.20	35,949,668
28 Dec 23	13.11000 -0.32	13.39	12.40	12.66	25,965,564
27 Dec 23	13.43000 +1.69	13.56	12.24	12.26	26,974,556
26 Dec 23	11.74000 -0.15	11.81	11.19	11.69	22,123,708
22 Dec 23	11.89000 +0.36	12.24	11.35	11.66	27,508,890
21 Dec 23	11.53000 +1.04	11.60	10.55	11.00	28,169,324
20 Dec 23	10.49000 +0.06	11.60	10.46	11.05	33,854,272
19 Dec 23	10.43000 -0.41	11.35	10.04	11.07	28,068,666
18 Dec 23	10.84000 +0.20	11.31	10.18	10.24	27,394,190
15 Dec 23	10.64000 -0.28	10.82	10.07	10.74	29,641,868
14 Dec 23	10.92000 +0.67	11.29	10.41	10.43	32,948,324
13 Dec 23	10.25000 +1.48	10.28	8.54	8.78	32,709,276
12 Dec 23	8.77500 -0.03	9.19	8.65	8.96	18,857,072
11 Dec 23	8.80000 -1.54	9.48	8.43	9.44	30,959,026
08 Dec 23	10.34000 +1.10	10.45	9.10	9.12	31,717,640
07 Dec 23	9.24000 -0.01	9.58	8.57	8.99	23,480,538
06 Dec 23	9.25000 -0.06	9.60	8.93	9.56	26,065,860
05 Dec 23	9.31000 +0.44	10.05	8.81	8.92	52,681,584
04 Dec 23	8.87000 +1.23	9.37	8.12	8.83	44,819,040
01 Dec 23	7.64000 +1.40	7.79	5.73	5.91	57,377,952
30 Nov 23	6.24000 -0.35	6.62	6.15	6.60	23,205,396
29 Nov 23	6.59000 +0.21	6.74	6.23	6.49	26,670,676
28 Nov 23	6.38000 +0.80	6.44	5.71	5.71	30,109,026
27 Nov 23	5.58000 +0.00	5.75	5.16	5.30	23,058,820
24 Nov 23	5.58000 +0.72	5.65	4.87	4.97	21,678,600
22 Nov 23	4.86000 +0.33	4.88	4.39	4.53	13,466,503
21 Nov 23	4.53000 -0.06	4.68	4.31	4.45	20,496,028
20 Nov 23	4.59000 +0.65	4.65	4.04	4.04	22,291,016
17 Nov 23	3.94000 +0.10	4.03	3.75	3.83	9,864,576
16 Nov 23	3.84000 -0.31	4.06	3.76	4.00	13,982,510
15 Nov 23	4.15000 +0.30	4.22	3.82	3.89	18,367,964
14 Nov 23	3.85000 +0.04	3.93	3.67	3.87	14,309,003
13 Nov 23	3.81000 +0.07	3.88	3.60	3.69	18,369,952
10 Nov 23	3.74000 +0.05	3.88	3.46	3.79	24,966,152
09 Nov 23	3.69000 -0.23	4.46	3.64	4.26	39,434,824
08 Nov 23	3.92000 -0.41	4.38	3.92	4.35	15,175,313
07 Nov 23	4.33000 +0.02	4.36	4.09	4.25	19,258,632
06 Nov 23	4.31000 -0.14	4.69	4.19	4.61	16,387,474
03 Nov 23	4.45000 -0.19	4.69	4.40	4.54	17,583,322
02 Nov 23	4.64000 +0.50	4.69	4.21	4.30	18,213,520
01 Nov 23	4.14000 +0.04	4.30	3.97	4.20	12,915,863
31 Oct 23	4.10000 +0.01	4.18	3.94	4.08	13,572,384
30 Oct 23	4.09000 -0.06	4.46	3.99	4.34	15,525,393
27 Oct 23	4.15000 -0.21	4.63	4.13	4.45	13,990,268
26 Oct 23	4.36000 -0.26	4.65	4.19	4.51	16,171,432
25 Oct 23	4.62000 -0.08	4.94	4.50	4.85	19,766,342
24 Oct 23	4.70000 +0.44	5.11	4.59	4.81	31,776,430
23 Oct 23	4.25500 +0.34	4.48	3.94	4.10	23,832,164
20 Oct 23	3.92000 +0.05	4.41	3.87	4.09	19,227,052
19 Oct 23	3.87000 -0.13	4.11	3.86	4.08	10,038,689
18 Oct 23	4.00000 -0.17	4.23	3.96	4.11	12,753,777
17 Oct 23	4.17000 +0.22	4.29	3.83	3.94	14,479,450
16 Oct 23	3.95000 +0.43	4.14	3.68	3.84	22,107,160
13 Oct 23	3.52000 -0.05	3.66	3.48	3.64	6,258,058
12 Oct 23	3.57000 -0.17	3.78	3.54	3.78	6,515,661
11 Oct 23	3.74000 -0.01	3.88	3.62	3.79	9,004,236
10 Oct 23	3.75000 +0.05	3.86	3.65	3.66	6,388,030
09 Oct 23	3.70000 -0.05	3.80	3.58	3.62	8,902,779
06 Oct 23	3.75000 +0.22	3.80	3.38	3.45	8,479,106
05 Oct 23	3.53000 -0.10	3.77	3.50	3.71	9,884,070
04 Oct 23	3.63000 +0.16	3.68	3.44	3.58	8,742,714
03 Oct 23	3.47000 -0.39	3.84	3.41	3.81	10,881,712
02 Oct 23	3.86000 +0.05	4.33	3.81	4.17	13,632,907
29 Sep 23	3.81000 -0.05	3.99	3.79	3.90	8,620,340
28 Sep 23	3.86000 +0.16	4.05	3.67	3.72	11,380,789
27 Sep 23	3.70000 -0.01	3.91	3.65	3.81	7,945,211
26 Sep 23	3.71000 -0.16	3.94	3.70	3.80	6,165,989
25 Sep 23	3.87000 -0.06	3.95	3.76	3.81	7,576,692
22 Sep 23	3.93000 -0.13	4.13	3.90	4.07	6,233,457
21 Sep 23	4.06000 -0.15	4.12	3.93	4.03	7,493,989
20 Sep 23	4.21000 -0.16	4.50	4.21	4.40	11,618,866
19 Sep 23	4.37000 -0.14	4.66	4.31	4.53	11,142,982
18 Sep 23	4.51000 +0.09	4.84	4.46	4.66	12,716,879
15 Sep 23	4.42000 -0.21	4.60	4.37	4.59	15,665,165
14 Sep 23	4.63000 +0.32	4.78	4.44	4.49	9,987,321
13 Sep 23	4.31000 -0.01	4.56	4.28	4.40	8,523,617
12 Sep 23	4.32000 +0.13	4.68	4.30	4.35	8,445,074
11 Sep 23	4.19000 -0.21	4.44	4.15	4.39	8,050,580
08 Sep 23	4.40000 -0.11	4.57	4.30	4.55	6,901,734
07 Sep 23	4.51000 -0.07	4.55	4.28	4.50	9,115,291
06 Sep 23	4.58000 +0.05	4.75	4.49	4.51	9,619,728
05 Sep 23	4.53000 -0.04	4.65	4.45	4.56	8,630,788
01 Sep 23	4.57000 -0.36	4.96	4.54	4.89	9,274,030
31 Aug 23	4.93000 -0.36	5.43	4.83	5.26	12,463,042
30 Aug 23	5.29000 +0.04	5.33	5.02	5.15	9,572,952
29 Aug 23	5.25000 +0.73	5.43	4.45	4.52	19,941,838
28 Aug 23	4.52000 -0.04	4.72	4.47	4.63	6,288,975
25 Aug 23	4.56000 -0.01	4.73	4.45	4.58	7,600,087
24 Aug 23	4.57000 -0.30	4.94	4.54	4.94	6,984,645
23 Aug 23	4.87000 +0.18	5.02	4.59	4.62	12,711,145
22 Aug 23	4.69000 -0.27	5.11	4.65	5.00	8,415,329
21 Aug 23	4.96000 -0.24	5.30	4.80	5.22	13,063,803
18 Aug 23	5.20000 -0.26	5.48	5.01	5.08	12,353,742
17 Aug 23	5.46000 -0.76	6.13	5.42	6.10	12,348,405
16 Aug 23	6.22000 -0.04	6.39	5.97	6.15	12,653,861
15 Aug 23	6.26000 -0.29	6.86	6.25	6.47	12,149,624
14 Aug 23	6.55000 +0.03	6.69	6.06	6.64	13,781,268
11 Aug 23	6.52000 +0.66	6.77	5.95	5.99	16,466,015
10 Aug 23	5.86000 +0.81	6.27	5.10	5.13	20,137,080
09 Aug 23	5.05000 -0.22	5.46	5.04	5.45	7,224,280
08 Aug 23	5.27000 +0.17	5.39	5.05	5.34	12,819,254
07 Aug 23	5.10000 -0.20	5.33	4.91	5.33	10,124,322
04 Aug 23	5.30000 -0.20	5.55	5.24	5.55	8,736,726
03 Aug 23	5.50000 -0.11	5.75	5.48	5.55	9,205,521
02 Aug 23	5.61000 -0.23	6.00	5.59	5.74	6,945,502
01 Aug 23	5.84000 -0.17	5.90	5.67	5.90	7,933,320
31 Jul 23	6.01000 +0.05	6.24	5.96	6.10	12,054,192
28 Jul 23	5.96000 +0.11	6.14	5.88	5.92	8,588,335
27 Jul 23	5.85000 -0.38	6.40	5.81	6.34	8,753,100
26 Jul 23	6.23000 +0.09	6.39	6.07	6.11	7,515,970
25 Jul 23	6.14000 +0.03	6.59	6.14	6.21	8,689,785
24 Jul 23	6.11000 -0.31	6.35	5.97	6.18	9,109,791
21 Jul 23	6.42000 -0.08	6.68	6.16	6.63	9,203,601
20 Jul 23	6.50000 -0.47	7.16	6.49	7.06	10,330,842
19 Jul 23	6.97000 +0.45	7.07	6.56	6.64	14,718,463
18 Jul 23	6.52000 -0.31	6.99	6.50	6.78	12,132,193
17 Jul 23	6.83000 -0.07	7.60	6.76	7.03	16,768,302
14 Jul 23	6.90000 -0.57	7.52	6.73	7.50	15,987,043
13 Jul 23	7.47000 +0.85	7.55	6.68	6.72	19,282,692
12 Jul 23	6.62000 +0.20	6.85	6.33	6.64	12,638,144
11 Jul 23	6.42000 +0.09	6.55	6.17	6.34	11,740,036
10 Jul 23	6.33000 +0.33	6.41	5.78	6.04	14,671,170
07 Jul 23	6.00000 +0.61	6.25	5.41	5.41	16,438,299
06 Jul 23	5.39000 +0.10	5.53	5.04	5.43	16,136,683
05 Jul 23	5.29000 +0.42	5.38	4.63	4.70	19,276,278
03 Jul 23	4.87000 +0.58	4.99	4.33	4.33	11,507,804
30 Jun 23	4.29000 +0.03	4.56	4.11	4.38	10,431,507
29 Jun 23	4.26000 +0.03	4.55	4.21	4.33	9,911,047
28 Jun 23	4.23000 -0.22	4.55	4.20	4.31	7,284,375
27 Jun 23	4.45000 +0.23	4.50	4.24	4.35	9,207,758
26 Jun 23	4.22000 -0.37	4.70	4.21	4.59	7,296,055
23 Jun 23	4.59000 -0.09	4.99	4.49	4.62	15,097,544
22 Jun 23	4.68000 -0.10	4.99	4.47	4.82	11,215,210
21 Jun 23	4.78000 +0.37	5.08	4.53	4.56	18,021,444
20 Jun 23	4.41000 +0.53	4.43	3.85	3.99	11,695,911
16 Jun 23	3.88000 +0.01	3.98	3.64	3.95	15,623,075
15 Jun 23	3.87000 -0.01	3.92	3.60	3.73	7,640,525
14 Jun 23	3.88000 +0.00	4.00	3.79	3.89	5,644,827
13 Jun 23	3.88000 +0.12	4.07	3.74	3.83	7,800,959
12 Jun 23	3.76000 -0.04	3.88	3.74	3.78	6,395,054
09 Jun 23	3.80000 -0.10	3.99	3.79	3.96	3,880,469
08 Jun 23	3.90000 -0.01	4.07	3.89	3.96	3,956,591
07 Jun 23	3.91000 -0.19	4.23	3.88	4.09	6,755,082
06 Jun 23	4.10000 +0.18	4.14	3.62	3.78	9,614,674
05 Jun 23	3.92000 -0.23	4.15	3.83	4.08	7,992,216
02 Jun 23	4.15000 -0.17	4.49	4.06	4.46	7,888,881
01 Jun 23	4.32000 +0.03	4.49	4.27	4.34	8,608,799
31 May 23	4.29000 -0.18	4.39	4.18	4.24	6,689,252
30 May 23	4.47000 +0.24	4.71	4.34	4.51	8,455,225
26 May 23	4.23000 -0.02	4.48	4.22	4.28	5,386,344
25 May 23	4.25000 -0.22	4.58	4.17	4.53	5,776,895
24 May 23	4.47000 -0.04	4.58	4.25	4.40	6,925,709
23 May 23	4.51000 +0.08	5.09	4.46	4.53	12,798,286
22 May 23	4.43000 +0.21	4.56	4.16	4.22	6,552,271
19 May 23	4.22000 +0.01	4.40	4.13	4.31	5,462,633
18 May 23	4.21000 -0.27	4.58	4.10	4.36	6,830,529
17 May 23	4.48000 +0.19	4.51	4.13	4.22	7,320,201
16 May 23	4.29000 -0.31	4.63	4.22	4.42	6,303,086
15 May 23	4.60000 +0.32	4.65	4.33	4.42	7,501,277
12 May 23	4.28000 +0.06	4.41	4.10	4.10	7,324,910
11 May 23	4.22000 -0.68	4.70	4.18	4.65	7,563,438
10 May 23	4.90000 +0.63	5.12	4.35	4.41	13,530,956
09 May 23	4.27000 +0.03	4.45	4.22	4.25	5,812,927
08 May 23	4.24000 +0.04	4.38	3.89	4.05	9,014,652
05 May 23	4.20000 +0.21	4.29	3.95	4.00	5,793,240
04 May 23	3.99000 +0.20	4.20	3.81	3.87	6,731,177
03 May 23	3.79000 -0.02	4.01	3.56	3.64	7,232,662
02 May 23	3.81000 +0.39	3.90	3.33	3.40	6,171,212
01 May 23	3.42000 -0.49	3.82	3.40	3.82	6,087,537
28 Apr 23	3.91000 -0.06	4.03	3.78	3.88	7,249,997
27 Apr 23	3.97000 +0.15	4.05	3.76	3.91	9,754,619
26 Apr 23	3.82000 +0.15	4.28	3.81	4.22	14,374,227
25 Apr 23	3.67000 -0.07	3.84	3.55	3.73	7,484,414
24 Apr 23	3.74000 -0.13	4.00	3.61	3.90	7,026,712
21 Apr 23	3.87000 -0.03	4.18	3.78	3.96	8,146,638
20 Apr 23	3.90000 -0.56	4.43	3.87	4.29	10,304,791
19 Apr 23	4.46000 -0.57	4.82	4.38	4.66	10,296,901
18 Apr 23	5.03000 +0.64	5.16	4.64	4.68	16,632,704
17 Apr 23	4.39000 +0.26	4.59	3.75	3.83	11,805,258
14 Apr 23	4.13000 +0.19	4.34	3.75	4.33	14,877,036
13 Apr 23	3.94000 +0.68	4.11	3.43	3.44	20,867,804
12 Apr 23	3.26000 +0.16	3.43	3.04	3.10	13,644,647
11 Apr 23	3.10000 +0.39	3.13	2.87	2.92	9,950,613
10 Apr 23	2.71000 +0.27	2.72	2.38	2.42	3,622,063
06 Apr 23	2.44000 -0.05	2.53	2.41	2.48	2,628,545
05 Apr 23	2.49000 -0.16	2.64	2.41	2.64	4,265,358
04 Apr 23	2.65000 -0.05	2.78	2.57	2.71	4,282,709
03 Apr 23	2.70000 -0.08	2.80	2.62	2.70	3,725,035
31 Mar 23	2.78000 +0.11	2.81	2.64	2.67	4,275,787
30 Mar 23	2.67000 -0.03	2.78	2.63	2.73	2,948,256
29 Mar 23	2.70000 +0.19	2.72	2.58	2.61	4,189,436
28 Mar 23	2.50500 -0.07	2.57	2.45	2.53	2,439,636
27 Mar 23	2.58000 -0.11	2.74	2.42	2.70	5,639,866
24 Mar 23	2.69000 -0.18	2.85	2.68	2.80	3,986,655
23 Mar 23	2.87000 +0.19	3.06	2.73	2.74	5,971,517
22 Mar 23	2.68000 -0.29	3.12	2.67	2.95	6,903,312
21 Mar 23	2.97000 +0.38	3.00	2.53	2.63	5,364,563
20 Mar 23	2.59000 +0.14	2.70	2.50	2.60	7,258,117
17 Mar 23	2.45000 +0.15	2.53	2.34	2.43	10,747,514
16 Mar 23	2.30000 +0.01	2.34	2.22	2.26	3,665,535
15 Mar 23	2.29000 -0.14	2.44	2.21	2.40	3,880,113
14 Mar 23	2.43000 +0.15	2.60	2.39	2.47	6,862,161
13 Mar 23	2.28000 +0.20	2.40	2.05	2.13	6,896,416
10 Mar 23	2.08000 -0.06	2.25	2.04	2.12	2,987,035
09 Mar 23	2.13500 -0.25	2.38	2.13	2.34	2,829,427
08 Mar 23	2.38000 +0.00	2.43	2.32	2.37	2,141,212
07 Mar 23	2.38000 -0.09	2.48	2.35	2.48	2,912,675
06 Mar 23	2.47000 -0.08	2.68	2.46	2.60	3,242,398
03 Mar 23	2.55000 +0.01	2.60	2.45	2.48	2,890,219
02 Mar 23	2.54000 -0.04	2.59	2.44	2.51	4,193,612
01 Mar 23	2.58000 -0.18	2.86	2.56	2.85	3,132,673
28 Feb 23	2.76000 -0.04	2.93	2.76	2.80	2,970,792
27 Feb 23	2.80000 +0.05	2.90	2.78	2.83	2,644,695
24 Feb 23	2.75000 -0.19	2.91	2.73	2.86	3,479,378
23 Feb 23	2.94000 -0.03	3.05	2.93	3.04	2,784,014
22 Feb 23	2.97000 -0.15	3.14	2.94	3.10	3,895,496
21 Feb 23	3.12000 -0.26	3.40	3.11	3.31	3,789,948
17 Feb 23	3.38000 -0.01	3.45	3.25	3.33	3,889,545
16 Feb 23	3.39000 -0.17	3.68	3.35	3.46	6,799,437
15 Feb 23	3.56000 +0.28	3.61	3.23	3.28	6,415,457
14 Feb 23	3.28000 +0.34	3.29	2.83	2.90	3,891,656
13 Feb 23	2.94000 -0.01	2.97	2.84	2.96	2,178,011
10 Feb 23	2.95500 -0.29	3.18	2.85	3.16	3,580,482
09 Feb 23	3.24000 -0.18	3.52	3.18	3.52	4,852,661
08 Feb 23	3.42000 -0.12	3.67	3.35	3.53	3,441,265
07 Feb 23	3.54000 +0.06	3.56	3.28	3.50	4,357,776
06 Feb 23	3.48000 -0.03	3.57	3.35	3.45	4,178,436
03 Feb 23	3.51000 -0.13	3.84	3.36	3.42	5,460,966
02 Feb 23	3.64000 +0.40	3.72	3.35	3.41	6,368,462
01 Feb 23	3.24000 +0.07	3.33	2.92	3.11	5,052,622
31 Jan 23	3.17000 +0.37	3.19	2.81	2.87	7,690,354
30 Jan 23	2.80000 -0.12	3.15	2.78	2.88	4,258,969
27 Jan 23	2.92000 +0.07	2.96	2.78	2.78	4,073,062
26 Jan 23	2.85000 +0.05	2.96	2.69	2.91	4,590,223
25 Jan 23	2.80000 +0.00	2.82	2.58	2.69	4,479,913
24 Jan 23	2.80000 -0.03	2.95	2.74	2.80	3,290,702
23 Jan 23	2.83000 +0.19	2.91	2.66	2.74	5,143,759
20 Jan 23	2.64000 +0.15	2.67	2.47	2.54	4,531,114
19 Jan 23	2.49000 -0.04	2.63	2.42	2.54	4,313,513
18 Jan 23	2.53000 -0.19	2.89	2.52	2.79	4,017,817
17 Jan 23	2.72000 +0.14	3.03	2.63	2.85	6,357,983
13 Jan 23	2.58000 -0.09	2.81	2.47	2.54	4,806,675
12 Jan 23	2.67000 +0.27	2.74	2.36	2.49	6,195,996
11 Jan 23	2.40000 -0.05	2.54	2.35	2.43	3,026,489
10 Jan 23	2.45000 +0.24	2.47	2.10	2.18	3,825,567
09 Jan 23	2.21000 +0.11	2.40	2.19	2.20	4,640,036
06 Jan 23	2.10000 -0.06	2.15	2.00	2.13	2,329,523
05 Jan 23	2.16000 -0.03	2.19	2.04	2.18	2,287,568
04 Jan 23	2.19000 +0.18	2.23	1.98	2.03	3,258,441
03 Jan 23	2.01000 -0.03	2.15	1.96	2.10	1,764,361
30 Dec 22	2.04000 +0.09	2.07	1.88	1.89	1,736,565
29 Dec 22	1.95000 +0.14	1.95	1.80	1.88	2,154,638
28 Dec 22	1.81000 -0.07	1.93	1.77	1.88	2,236,798
27 Dec 22	1.88000 -0.09	1.96	1.86	1.94	1,979,437
23 Dec 22	1.97000 -0.07	2.05	1.86	2.00	2,383,298
22 Dec 22	2.04000 -0.05	2.05	1.88	2.05	2,011,655
21 Dec 22	2.09000 +0.18	2.10	1.81	1.97	2,565,684
20 Dec 22	1.91000 +0.13	2.00	1.77	1.81	3,797,560
19 Dec 22	1.78000 -0.11	1.88	1.74	1.88	2,335,636
16 Dec 22	1.89000 -0.01	1.91	1.75	1.86	4,838,737
15 Dec 22	1.90000 -0.38	2.11	1.87	2.04	6,518,986
14 Dec 22	2.28000 +0.04	2.39	2.22	2.23	2,914,226
13 Dec 22	2.24000 -0.06	2.51	2.16	2.45	2,957,557
12 Dec 22	2.30000 +0.17	2.32	2.10	2.12	2,378,319
09 Dec 22	2.13000 +0.02	2.25	2.09	2.13	2,883,830
08 Dec 22	2.11000 +0.06	2.13	2.03	2.09	2,018,603
07 Dec 22	2.05000 -0.02	2.08	1.97	2.05	2,024,870
06 Dec 22	2.07000 -0.03	2.11	2.00	2.10	2,779,161
05 Dec 22	2.10000 -0.18	2.34	2.08	2.34	2,804,191
02 Dec 22	2.28000 -0.02	2.31	2.13	2.22	2,229,100
01 Dec 22	2.30000 +0.05	2.35	2.16	2.27	2,056,882
30 Nov 22	2.25000 +0.19	2.29	2.09	2.12	3,343,215
29 Nov 22	2.06000 -0.03	2.14	2.03	2.09	1,542,973
28 Nov 22	2.09000 -0.13	2.22	2.05	2.15	2,565,478
25 Nov 22	2.22000 +0.02	2.24	2.18	2.22	817,186
23 Nov 22	2.20000 +0.05	2.25	2.10	2.15	2,758,242
22 Nov 22	2.15000 +0.13	2.20	2.02	2.08	2,072,968
21 Nov 22	2.02000 -0.26	2.26	2.01	2.22	3,351,153
18 Nov 22	2.28000 -0.06	2.41	2.26	2.41	2,599,112
17 Nov 22	2.34000 -0.06	2.41	2.30	2.36	1,987,909
16 Nov 22	2.40000 -0.19	2.56	2.34	2.55	2,990,031
15 Nov 22	2.59000 +0.08	2.70	2.57	2.60	2,486,758
14 Nov 22	2.51000 -0.13	2.70	2.48	2.63	3,334,572
11 Nov 22	2.64000 -0.08	2.77	2.54	2.59	4,743,921
10 Nov 22	2.72000 +0.24	2.75	2.57	2.74	3,913,282
09 Nov 22	2.48500 -0.44	2.89	2.48	2.82	4,110,714
08 Nov 22	2.92000 -0.21	3.06	2.81	3.00	4,232,925
07 Nov 22	3.13000 +0.10	3.15	2.93	3.01	2,265,843
04 Nov 22	3.03000 +0.14	3.14	2.89	3.05	3,740,653
03 Nov 22	2.89000 -0.10	3.13	2.87	2.98	3,358,153
02 Nov 22	2.99000 -0.27	3.29	2.98	3.27	3,544,801
01 Nov 22	3.26000 -0.22	3.64	3.22	3.56	4,097,914
31 Oct 22	3.48000 -0.18	3.67	3.46	3.56	7,501,143
28 Oct 22	3.66000 +0.02	3.68	3.49	3.64	2,527,499
27 Oct 22	3.64000 -0.06	3.78	3.53	3.73	3,627,899
26 Oct 22	3.70000 +0.24	3.88	3.35	3.41	5,317,221
25 Oct 22	3.46000 +0.54	3.56	2.95	2.95	5,564,142
24 Oct 22	2.92000 +0.00	2.95	2.75	2.92	1,851,968
21 Oct 22	2.92000 +0.03	2.94	2.77	2.88	1,923,056
20 Oct 22	2.89000 -0.05	3.10	2.88	2.90	1,594,047
19 Oct 22	2.94000 -0.10	3.02	2.91	3.02	1,198,471
18 Oct 22	3.04000 -0.08	3.27	3.00	3.26	1,898,831
17 Oct 22	3.12000 +0.29	3.14	2.92	2.95	2,498,527
14 Oct 22	2.83000 -0.21	3.18	2.82	3.12	2,338,151
13 Oct 22	3.04000 +0.03	3.06	2.76	2.87	3,496,876
12 Oct 22	3.01000 +0.01	3.04	2.90	3.03	1,561,374
11 Oct 22	3.00000 +0.09	3.11	2.78	2.91	2,499,659
10 Oct 22	2.91000 -0.11	3.02	2.81	3.02	2,491,767
07 Oct 22	3.02000 -0.23	3.19	3.00	3.18	2,385,781
06 Oct 22	3.25000 -0.08	3.45	3.23	3.30	1,677,243
05 Oct 22	3.33000 -0.12	3.40	3.16	3.33	2,451,688
04 Oct 22	3.45000 +0.27	3.46	3.29	3.30	3,276,504
03 Oct 22	3.18000 +0.00	3.25	3.08	3.24	2,303,406
30 Sep 22	3.18000 -0.03	3.44	3.17	3.17	2,351,183
29 Sep 22	3.21000 -0.19	3.38	3.14	3.33	2,070,624
28 Sep 22	3.40000 +0.18	3.47	3.20	3.22	2,777,366
27 Sep 22	3.22000 +0.09	3.33	3.13	3.25	3,722,253
26 Sep 22	3.13000 +0.02	3.31	3.06	3.07	2,477,335
23 Sep 22	3.11000 -0.05	3.16	3.00	3.07	2,637,463
22 Sep 22	3.16000 -0.10	3.31	3.03	3.26	3,129,424
21 Sep 22	3.26000 -0.11	3.52	3.24	3.40	4,625,853
20 Sep 22	3.37000 -0.17	3.53	3.32	3.47	3,008,411
19 Sep 22	3.54000 -0.20	3.74	3.47	3.63	3,626,080
16 Sep 22	3.74000 -0.31	4.00	3.72	4.00	4,693,440
15 Sep 22	4.05000 -0.24	4.32	4.00	4.29	3,623,653
14 Sep 22	4.29000 -0.18	4.48	4.24	4.42	2,350,960
13 Sep 22	4.47000 -0.42	4.67	4.40	4.56	2,124,955
12 Sep 22	4.89000 +0.08	5.00	4.70	4.92	2,632,761
09 Sep 22	4.81000 +0.29	4.95	4.71	4.72	2,760,483
08 Sep 22	4.52000 +0.25	4.54	4.15	4.17	1,692,518
07 Sep 22	4.27000 +0.30	4.28	3.95	3.97	1,541,733
06 Sep 22	3.97000 -0.09	4.20	3.80	4.04	3,147,273
02 Sep 22	4.06000 -0.02	4.27	4.02	4.12	2,505,879
01 Sep 22	4.08000 -0.20	4.21	3.90	4.15	1,855,518
31 Aug 22	4.28000 +0.01	4.38	4.10	4.35	1,389,872
30 Aug 22	4.27000 +0.04	4.41	4.14	4.30	1,470,009
29 Aug 22	4.23000 -0.07	4.46	4.14	4.20	1,400,499
26 Aug 22	4.30000 -0.32	4.70	4.27	4.65	1,962,346
25 Aug 22	4.62000 +0.06	4.72	4.48	4.65	1,419,086
24 Aug 22	4.56000 +0.21	4.68	4.33	4.39	1,634,695
23 Aug 22	4.35000 +0.04	4.60	4.23	4.33	1,793,448
22 Aug 22	4.31000 -0.33	4.56	4.28	4.54	1,645,317
19 Aug 22	4.64000 -0.55	4.93	4.60	4.81	1,966,395
18 Aug 22	5.19000 +0.10	5.23	5.03	5.15	1,688,133
17 Aug 22	5.09000 -0.49	5.48	5.03	5.48	2,601,795
16 Aug 22	5.58000 -0.39	6.03	5.51	5.93	3,113,053
15 Aug 22	5.97000 -0.05	6.18	5.89	5.93	2,289,463
12 Aug 22	6.02000 +0.32	6.02	5.43	5.61	3,331,523
11 Aug 22	5.70000 -0.28	6.84	5.63	6.69	7,078,364
10 Aug 22	5.98000 +1.30	6.01	4.90	5.00	6,418,683
09 Aug 22	4.68000 -0.26	4.88	4.57	4.88	1,684,282
08 Aug 22	4.94000 +0.28	5.02	4.74	4.86	2,075,043
05 Aug 22	4.66000 +0.27	4.72	4.39	4.39	1,561,521
04 Aug 22	4.39000 -0.25	5.02	4.38	4.70	2,375,239
03 Aug 22	4.64000 +0.11	4.72	4.45	4.64	2,093,562
02 Aug 22	4.53000 +0.17	4.65	4.22	4.26	2,320,118
01 Aug 22	4.36000 +0.37	4.51	3.84	4.00	2,891,909
29 Jul 22	3.99000 -0.21	4.26	3.98	4.20	2,222,748
28 Jul 22	4.20000 +0.13	4.30	3.91	4.11	2,000,238
27 Jul 22	4.07000 +0.26	4.13	3.84	3.91	2,015,883
26 Jul 22	3.81000 -0.25	4.09	3.78	4.09	1,747,119
25 Jul 22	4.06000 -0.23	4.30	4.06	4.28	1,007,427
22 Jul 22	4.29000 -0.57	4.98	4.26	4.96	1,884,996
21 Jul 22	4.86500 -0.05	4.99	4.67	4.88	1,684,383
20 Jul 22	4.91000 +0.21	5.11	4.77	4.87	2,839,136
19 Jul 22	4.70000 +0.43	4.77	4.39	4.39	3,357,592
18 Jul 22	4.27000 +0.01	4.76	4.20	4.49	4,335,510
15 Jul 22	4.26000 +0.06	4.41	4.15	4.28	949,896
14 Jul 22	4.20000 +0.01	4.24	4.01	4.09	1,127,880
13 Jul 22	4.19000 +0.03	4.21	3.97	4.02	1,280,349
12 Jul 22	4.16000 -0.31	4.48	4.05	4.41	1,175,008
11 Jul 22	4.47000 -0.11	4.60	4.36	4.50	1,825,489
08 Jul 22	4.58000 +0.09	4.72	4.28	4.39	1,862,546
07 Jul 22	4.49000 +0.44	4.50	4.07	4.10	1,308,355
06 Jul 22	4.05000 -0.27	4.33	4.03	4.27	1,008,383
05 Jul 22	4.32000 +0.37	4.35	3.75	3.81	1,485,805
01 Jul 22	3.95000 +0.03	4.06	3.85	3.90	1,099,287
30 Jun 22	3.92000 -0.12	4.08	3.84	3.98	1,191,247
29 Jun 22	4.04000 -0.17	4.17	3.90	4.17	1,647,510
28 Jun 22	4.21000 -0.32	4.59	4.16	4.55	1,506,580
27 Jun 22	4.53000 -0.40	4.96	4.50	4.93	1,350,279
24 Jun 22	4.93000 +0.15	5.18	4.87	4.88	1,645,403
23 Jun 22	4.78000 +0.21	4.84	4.46	4.59	1,167,860
22 Jun 22	4.57000 -0.16	4.84	4.53	4.66	1,139,438
21 Jun 22	4.73000 +0.08	5.08	4.58	4.80	1,740,901
17 Jun 22	4.65000 +0.20	4.85	4.47	4.48	1,893,821
16 Jun 22	4.45000 +0.04	4.49	4.06	4.33	1,881,779
15 Jun 22	4.41000 -0.02	4.53	4.20	4.40	1,895,584
14 Jun 22	4.43000 -0.03	4.60	4.31	4.46	1,120,948
13 Jun 22	4.46000 -0.44	4.68	4.28	4.40	2,268,896
10 Jun 22	4.90000 -0.21	5.17	4.82	4.92	1,540,594
09 Jun 22	5.11000 -0.35	5.44	5.09	5.36	1,647,319
08 Jun 22	5.46000 -0.09	5.72	5.35	5.40	1,002,177
07 Jun 22	5.55000 -0.21	5.64	5.38	5.51	1,323,525
06 Jun 22	5.76000 +0.19	5.88	5.55	5.78	1,347,287
03 Jun 22	5.57000 -0.28	5.69	5.41	5.68	1,382,876
02 Jun 22	5.85000 +0.29	6.03	5.53	5.58	1,301,282
01 Jun 22	5.56000 -0.33	6.10	5.46	5.93	1,376,702
31 May 22	5.89000 +0.00	6.27	5.83	6.12	2,212,870
27 May 22	5.89000 +0.25	5.97	5.67	5.70	1,589,486
26 May 22	5.64000 +0.37	5.80	5.03	5.12	1,462,299
25 May 22	5.27000 +0.10	5.35	5.05	5.17	1,144,845
24 May 22	5.17000 -0.29	5.33	4.91	5.31	1,411,317
23 May 22	5.46000 -0.19	5.69	5.34	5.63	1,305,060
20 May 22	5.65000 -0.20	6.10	5.29	6.03	1,865,469
19 May 22	5.85000 +0.10	6.19	5.73	5.76	2,148,001
18 May 22	5.75000 -0.50	6.22	5.68	5.99	1,494,255
17 May 22	6.25000 +0.35	6.43	5.86	6.17	1,914,062
16 May 22	5.90000 -0.42	6.42	5.83	6.34	2,813,386
13 May 22	6.32000 +1.18	6.67	5.63	5.64	4,061,771
12 May 22	5.14000 +0.12	5.45	4.53	4.82	3,044,976
11 May 22	5.02000 -0.68	5.60	4.88	4.95	2,690,865
10 May 22	5.70000 +0.06	6.16	5.35	6.05	2,377,518
09 May 22	5.64000 -0.90	6.17	5.61	6.10	2,336,138
06 May 22	6.54000 -0.36	6.83	6.34	6.77	1,962,903
05 May 22	6.90000 -0.81	7.59	6.69	7.46	2,133,665
04 May 22	7.71000 +0.76	7.77	6.58	6.99	2,935,710
03 May 22	6.95000 +0.15	7.16	6.68	6.75	2,024,414
02 May 22	6.80000 +0.31	6.84	6.32	6.55	1,846,694
29 Apr 22	6.49000 -0.55	7.36	6.48	6.83	1,726,284
28 Apr 22	7.04000 +0.25	7.26	6.49	7.00	2,322,566
27 Apr 22	6.79000 -0.25	7.47	6.75	7.20	2,349,500
26 Apr 22	7.04000 -0.84	7.86	7.02	7.80	1,850,534
25 Apr 22	7.88000 -0.04	8.18	7.71	7.86	1,837,590
22 Apr 22	7.92000 -0.55	8.73	7.84	8.35	1,916,159
21 Apr 22	8.47000 -0.54	9.55	8.42	9.25	1,451,946
20 Apr 22	9.01000 -0.50	9.82	8.84	9.82	1,348,618
19 Apr 22	9.51000 +0.19	9.97	9.23	9.43	1,083,915
18 Apr 22	9.32000 -0.29	9.56	9.01	9.55	1,236,829
14 Apr 22	9.61000 -0.52	10.14	9.56	10.13	1,070,381
13 Apr 22	10.13000 +0.36	10.33	9.65	9.77	1,077,303
12 Apr 22	9.77000 -0.24	10.68	9.74	10.30	1,125,692
11 Apr 22	10.01000 -0.40	10.41	9.84	9.97	1,676,884
08 Apr 22	10.41000 -0.73	11.04	10.38	11.02	1,422,370
07 Apr 22	11.14000 -0.06	11.37	10.65	11.07	1,188,334
06 Apr 22	11.20000 -0.81	11.63	10.83	11.57	1,573,684
05 Apr 22	12.01000 -1.22	13.36	11.90	13.22	1,748,808
04 Apr 22	13.23000 +0.49	13.28	12.60	12.84	1,287,140
01 Apr 22	12.74000 +0.37	12.97	12.32	12.37	1,126,550
31 Mar 22	12.37000 -0.08	12.97	12.22	12.64	1,692,269
30 Mar 22	12.45000 -0.64	13.19	12.34	12.87	1,263,506
29 Mar 22	13.09000 -0.33	13.50	12.71	13.50	1,511,091
28 Mar 22	13.42000 +0.74	13.91	12.86	13.14	2,037,316
25 Mar 22	12.68000 -0.46	13.55	12.46	13.38	1,853,768
24 Mar 22	13.14000 +0.66	13.18	12.08	12.64	1,876,275
23 Mar 22	12.48000 -0.16	13.36	12.16	12.47	1,962,336
22 Mar 22	12.64000 +0.76	13.07	12.22	12.45	2,478,098
21 Mar 22	11.88000 -0.08	12.56	11.72	11.90	2,701,059
18 Mar 22	11.96000 +0.78	12.45	10.92	11.00	3,870,761
17 Mar 22	11.18000 +0.92	11.20	9.97	10.13	3,000,272
16 Mar 22	10.26000 +0.59	10.38	9.56	9.90	1,993,369
15 Mar 22	9.67000 +0.12	9.71	8.97	9.56	1,202,962
14 Mar 22	9.55000 -0.38	10.09	9.10	9.93	1,767,018
11 Mar 22	9.93000 -1.16	11.17	9.92	11.17	1,703,607
10 Mar 22	11.09000 -0.10	11.27	10.59	10.67	1,782,774
09 Mar 22	11.19000 +1.09	11.31	10.50	10.64	2,962,166
08 Mar 22	10.10000 +1.00	10.35	8.97	9.17	2,184,583
07 Mar 22	9.10000 -0.23	10.04	8.97	9.54	2,107,791
04 Mar 22	9.33000 -0.75	10.36	9.12	9.85	2,116,901
03 Mar 22	10.08000 -0.87	11.15	9.77	11.09	2,187,321
02 Mar 22	10.95000 +0.27	11.08	10.36	10.82	2,085,244
01 Mar 22	10.68000 +0.08	11.47	10.16	11.10	3,590,373
28 Feb 22	10.60000 +1.12	10.79	9.31	9.37	3,399,370
25 Feb 22	9.48000 +0.00	9.95	9.08	9.91	2,796,843
24 Feb 22	9.48000 +1.07	9.54	7.34	7.34	3,080,795
23 Feb 22	8.41000 -0.34	9.28	8.38	8.91	2,501,611
22 Feb 22	8.75000 -0.18	9.29	8.36	8.65	2,675,884
18 Feb 22	8.93000 -1.35	10.09	8.80	9.88	3,698,058
17 Feb 22	10.28000 -0.44	11.05	9.94	10.84	3,352,447
16 Feb 22	10.72000 +0.51	10.80	9.71	9.98	3,347,068
15 Feb 22	10.21000 +1.60	10.29	9.05	9.22	4,087,965
14 Feb 22	8.61000 -0.09	9.18	8.37	8.70	2,580,809
11 Feb 22	8.70000 -0.61	9.71	8.51	9.25	3,897,778
10 Feb 22	9.31000 +0.97	10.63	8.35	8.38	13,080,464
09 Feb 22	8.34000 +0.82	8.39	7.41	7.84	3,673,198
08 Feb 22	7.52000 +0.44	7.55	6.85	7.02	3,415,064
07 Feb 22	7.08000 +0.25	7.78	7.04	7.23	4,433,612
04 Feb 22	6.83000 +0.53	6.99	6.21	6.45	2,471,060
03 Feb 22	6.30000 -0.41	6.69	6.17	6.42	1,324,767
02 Feb 22	6.71000 -0.52	7.30	6.47	7.29	1,542,174
01 Feb 22	7.23000 +0.51	7.25	6.61	6.91	1,682,678
31 Jan 22	6.72000 +0.66	6.81	6.08	6.09	1,912,870
28 Jan 22	6.06000 +0.48	6.10	5.51	5.66	2,178,118
27 Jan 22	5.58000 -0.50	6.42	5.51	6.29	2,100,718
26 Jan 22	6.08000 -0.29	6.85	6.04	6.78	2,527,005
25 Jan 22	6.37000 -0.22	6.57	6.16	6.34	1,861,997
24 Jan 22	6.59000 +0.19	6.59	5.47	5.59	3,343,352
21 Jan 22	6.40000 -0.56	6.82	6.13	6.67	3,050,932
20 Jan 22	6.96000 -0.17	7.81	6.93	7.29	1,613,713
19 Jan 22	7.13000 -0.30	7.61	7.08	7.51	1,598,442
18 Jan 22	7.43000 -0.75	8.00	7.40	7.92	1,470,191
14 Jan 22	8.18000 +0.01	8.37	7.92	8.05	1,326,404
13 Jan 22	8.17000 -0.30	8.76	8.10	8.71	1,229,812
12 Jan 22	8.47000 +0.21	9.14	8.32	8.65	1,898,510
11 Jan 22	8.26000 +0.24	8.50	7.82	8.08	1,463,094
10 Jan 22	8.02000 -0.12	8.05	7.57	7.84	1,706,704
07 Jan 22	8.14000 -0.16	8.50	7.97	8.06	1,486,950
06 Jan 22	8.30000 -0.27	8.69	7.90	8.39	1,656,820
05 Jan 22	8.57000 -1.03	9.60	8.44	9.40	2,065,016
04 Jan 22	9.60000 +0.01	9.79	9.15	9.54	1,672,975
03 Jan 22	9.59000 +0.07	9.91	9.43	9.73	1,830,594
31 Dec 21	9.52000 -0.57	10.44	9.52	10.05	2,239,128
30 Dec 21	10.09000 +0.24	10.45	9.72	9.85	1,704,968
29 Dec 21	9.85000 -1.16	10.94	9.80	10.82	3,784,989
28 Dec 21	11.01000 -1.22	11.89	10.85	11.88	1,968,006
27 Dec 21	12.23000 +0.32	12.32	11.67	12.03	1,904,530
23 Dec 21	11.91000 +0.65	12.07	10.77	11.13	1,835,837
22 Dec 21	11.26000 -0.13	11.59	11.07	11.33	1,732,374
21 Dec 21	11.39000 +0.57	11.57	11.03	11.05	1,574,697
20 Dec 21	10.82000 -0.89	11.26	10.63	11.10	1,996,822
17 Dec 21	11.71000 +0.14	11.88	10.80	11.33	1,804,952
16 Dec 21	11.57000 -0.94	13.13	11.20	12.59	1,917,515
15 Dec 21	12.51000 +0.40	12.68	10.56	11.40	3,813,338
14 Dec 21	12.11000 -0.13	12.80	11.81	12.00	2,591,745
13 Dec 21	12.24000 -1.18	13.34	12.21	13.11	1,803,401
10 Dec 21	13.42000 +0.02	14.14	12.90	13.78	1,422,079
09 Dec 21	13.40000 -1.33	14.55	13.35	14.52	1,627,906
08 Dec 21	14.73000 -0.39	15.30	14.50	15.09	1,214,748
07 Dec 21	15.12000 +1.11	15.61	14.78	14.78	1,374,072
06 Dec 21	14.01000 +0.36	14.44	12.33	12.80	2,229,152
03 Dec 21	13.65000 -2.37	16.15	13.31	16.09	2,960,815
02 Dec 21	16.02000 -0.30	17.09	15.26	16.14	1,891,164
01 Dec 21	16.32000 -1.46	18.48	16.21	18.23	1,687,289
30 Nov 21	17.78000 +0.01	18.43	16.89	17.56	1,329,396
29 Nov 21	17.77000 +0.51	17.97	17.00	17.94	1,161,674
26 Nov 21	17.26000 -0.82	17.60	16.40	16.80	1,121,215
24 Nov 21	18.08000 +0.23	18.09	16.76	17.44	1,266,204
23 Nov 21	17.85000 +0.28	18.45	17.20	17.30	1,346,422
22 Nov 21	17.57000 -0.43	18.16	16.96	18.00	1,429,058
19 Nov 21	18.00000 +0.84	18.66	17.25	17.26	1,643,998
18 Nov 21	17.16000 -1.27	18.18	16.55	18.13	2,188,870
17 Nov 21	18.43000 +0.03	18.80	18.01	18.77	1,319,576
16 Nov 21	18.40000 -2.29	20.00	18.32	20.00	2,473,260
15 Nov 21	20.69000 -0.73	22.60	20.50	21.84	2,661,146
12 Nov 21	21.42000 -0.05	21.69	20.69	21.40	1,188,657
11 Nov 21	21.47000 +1.15	21.98	20.33	20.53	1,202,366
10 Nov 21	20.32000 -1.01	21.80	19.88	21.50	1,892,179
09 Nov 21	21.33000 -0.93	22.95	20.75	22.80	1,864,865
08 Nov 21	22.26000 +1.78	23.09	21.67	21.75	2,699,170
05 Nov 21	20.48000 -1.49	22.78	20.42	22.38	1,644,227
04 Nov 21	21.97000 +0.12	23.60	21.53	21.53	2,120,641
03 Nov 21	21.85000 -0.26	22.09	20.71	21.99	1,518,685
02 Nov 21	22.11000 +0.43	22.64	21.33	22.24	2,109,862
01 Nov 21	21.68000 +1.42	22.17	20.31	20.31	2,275,141
29 Oct 21	20.26000 +0.55	20.75	19.20	19.25	2,419,915
28 Oct 21	19.71000 +2.28	19.71	17.91	17.91	2,457,825
27 Oct 21	17.43000 -0.77	18.43	17.42	17.58	1,605,253
26 Oct 21	18.20000 -0.25	18.76	17.72	18.46	2,043,349
25 Oct 21	18.45000 +2.01	18.65	16.78	16.78	2,321,074
22 Oct 21	16.44000 -1.20	17.55	16.33	17.55	2,033,545
21 Oct 21	17.64000 -0.02	17.95	17.07	17.68	1,996,423
20 Oct 21	17.66000 +0.96	18.63	16.74	17.00	3,374,269
19 Oct 21	16.70000 +0.42	17.03	15.90	16.60	1,857,293
18 Oct 21	16.28000 +0.49	16.61	15.60	15.80	1,970,645
15 Oct 21	15.79000 +0.58	16.65	15.49	15.65	2,675,539
14 Oct 21	15.21000 +0.04	15.55	14.92	15.45	1,140,745
13 Oct 21	15.17000 +0.83	15.19	13.66	14.26	1,983,090
12 Oct 21	14.34000 -0.19	14.97	14.30	14.74	1,214,233
11 Oct 21	14.53000 +0.21	15.32	14.40	14.42	2,290,248
08 Oct 21	14.32000 +0.51	14.56	13.71	13.93	1,609,093
07 Oct 21	13.81000 +0.36	14.10	12.39	13.45	2,280,611
06 Oct 21	13.45000 +0.06	14.14	13.12	13.65	1,799,419
05 Oct 21	13.39000 +1.18	13.57	12.31	12.42	2,023,083
04 Oct 21	12.21000 -0.32	12.66	11.90	12.51	1,294,477
01 Oct 21	12.53000 +0.94	12.70	11.91	12.00	2,222,767
30 Sep 21	11.59000 -0.02	11.95	11.16	11.90	2,060,523
29 Sep 21	11.61000 +0.67	12.73	11.30	11.42	4,169,437
28 Sep 21	10.94000 -0.69	11.63	10.90	11.52	1,173,486
27 Sep 21	11.63000 +0.23	12.17	11.34	11.39	978,972
24 Sep 21	11.40000 -0.46	11.88	11.10	11.25	968,980
23 Sep 21	11.86000 +0.10	12.04	11.60	11.96	865,390
22 Sep 21	11.76000 +0.52	12.03	11.30	11.33	1,278,264
21 Sep 21	11.24000 -0.40	11.88	11.23	11.80	1,171,116
20 Sep 21	11.64000 -1.26	12.29	11.29	12.00	1,728,531
17 Sep 21	12.90000 +0.24	13.06	12.40	12.61	1,077,572
16 Sep 21	12.66000 -0.05	12.80	12.39	12.55	581,032
15 Sep 21	12.71000 +0.37	12.91	12.35	12.50	748,573
14 Sep 21	12.34000 -0.56	13.20	12.27	12.99	733,212
13 Sep 21	12.90000 +0.05	13.20	12.38	12.85	969,535
10 Sep 21	12.85000 -0.64	13.49	12.77	13.44	804,310
09 Sep 21	13.49000 +0.70	13.69	12.81	13.01	906,689
08 Sep 21	12.79000 -1.01	13.73	12.66	13.65	1,209,210
07 Sep 21	13.80000 -0.46	14.80	13.71	14.39	1,225,918
03 Sep 21	14.26000 -0.14	14.63	14.04	14.40	771,427
02 Sep 21	14.40000 +0.65	14.83	14.01	14.13	1,632,586
01 Sep 21	13.75000 -0.05	14.16	13.58	13.84	1,377,193
31 Aug 21	13.80000 +0.16	13.98	13.33	13.62	846,526
30 Aug 21	13.64000 -0.44	14.23	13.38	14.04	1,181,348
27 Aug 21	14.08000 +1.01	14.30	12.95	13.11	1,283,383
26 Aug 21	13.07000 -0.13	13.45	12.92	13.24	824,116
25 Aug 21	13.20000 -0.28	13.72	13.01	13.40	1,122,655
24 Aug 21	13.48000 +0.86	13.70	12.43	12.65	2,454,845
23 Aug 21	12.62000 +1.83	12.92	10.89	11.08	4,655,963
20 Aug 21	10.79000 +0.07	11.14	10.63	11.02	2,607,505
19 Aug 21	10.72000 -1.21	12.11	10.58	11.36	3,422,096
18 Aug 21	11.93000 +0.28	12.32	11.17	11.35	2,280,083
17 Aug 21	11.65000 -2.08	11.97	10.40	10.97	8,498,760
16 Aug 21	13.73000 -0.19	13.98	13.34	13.88	1,442,747
13 Aug 21	13.92000 -0.62	14.97	13.77	14.70	1,312,000
12 Aug 21	14.54000 -0.33	14.77	14.04	14.75	1,028,422
11 Aug 21	14.87000 -0.38	15.46	14.51	15.38	1,174,085
10 Aug 21	15.25000 -0.12	15.93	14.64	15.58	1,755,724
09 Aug 21	15.37000 +1.69	15.71	14.06	14.33	3,022,126
06 Aug 21	13.68000 +0.41	13.94	12.95	13.25	1,205,696
05 Aug 21	13.27000 +0.14	13.65	12.58	13.01	1,436,363
04 Aug 21	13.13000 -0.10	13.68	13.00	13.03	993,446
03 Aug 21	13.23000 -0.31	13.84	12.88	13.84	1,247,654
02 Aug 21	13.54000 +0.04	14.15	13.36	13.72	826,546
30 Jul 21	13.50000 -0.18	13.88	13.26	13.37	722,305
29 Jul 21	13.68000 -0.36	14.18	13.65	14.05	716,982
28 Jul 21	14.04000 +0.60	14.25	13.41	13.70	1,023,187
27 Jul 21	13.44000 -0.88	14.03	12.90	14.00	1,594,473
26 Jul 21	14.32000 +0.84	15.04	13.92	14.46	2,111,917
23 Jul 21	13.48000 -0.76	14.36	13.34	14.23	992,578
22 Jul 21	14.24000 -0.26	14.62	13.77	14.53	781,872
21 Jul 21	14.50000 +0.95	14.94	13.91	14.06	1,733,111
20 Jul 21	13.55000 +0.65	13.88	12.40	13.08	1,342,287
19 Jul 21	12.90000 -0.85	13.35	12.74	13.21	1,538,944
16 Jul 21	13.75000 -0.18	14.38	13.67	13.97	834,592
15 Jul 21	13.93000 -0.12	14.34	13.34	14.00	1,287,147
14 Jul 21	14.05000 -0.74	14.99	14.00	14.90	1,326,947
13 Jul 21	14.79000 -0.71	15.26	14.76	15.20	1,090,524
12 Jul 21	15.50000 -0.22	15.79	14.87	15.71	1,132,281
09 Jul 21	15.72000 -0.02	15.90	15.41	15.76	693,921
08 Jul 21	15.74000 +0.15	15.86	14.88	15.28	880,920
07 Jul 21	15.59000 -0.57	16.62	15.54	16.33	1,024,212
06 Jul 21	16.16000 -0.30	16.74	16.08	16.60	854,860
02 Jul 21	16.46000 +0.23	17.53	15.84	16.25	1,993,041
01 Jul 21	16.23000 -0.41	16.70	15.90	16.56	1,115,364
30 Jun 21	16.64000 -0.51	16.99	16.42	16.97	1,142,085
29 Jun 21	17.15000 +0.31	18.05	16.87	17.02	1,604,848
28 Jun 21	16.84000 +0.64	17.06	16.06	16.40	1,931,962
25 Jun 21	16.20000 -0.41	16.83	16.03	16.32	5,321,052
24 Jun 21	16.61000 -0.19	17.17	16.27	17.11	1,731,109
23 Jun 21	16.80000 +0.15	17.66	16.32	16.91	1,922,721
22 Jun 21	16.65000 -0.51	16.82	15.44	16.65	2,523,048
21 Jun 21	17.16000 -1.55	18.30	16.85	18.20	2,288,710
18 Jun 21	18.71000 -1.14	19.64	18.39	19.56	1,460,835
17 Jun 21	19.85000 +0.43	20.40	18.90	19.16	1,282,865
16 Jun 21	19.42000 +0.29	19.60	18.80	18.98	831,408
15 Jun 21	19.13000 -0.57	20.08	18.61	19.81	1,200,435
14 Jun 21	19.70000 +1.44	20.75	18.84	18.84	2,214,740
11 Jun 21	18.26000 -0.04	18.75	18.08	18.65	637,996
10 Jun 21	18.30000 -0.58	19.28	17.87	19.00	1,328,760
09 Jun 21	18.88000 +1.46	20.40	17.94	17.99	3,223,685
08 Jun 21	17.42000 +0.21	17.52	16.07	17.10	1,599,245
07 Jun 21	17.21000 +0.70	17.45	16.35	16.51	1,096,783
04 Jun 21	16.51000 -0.04	16.97	16.03	16.56	977,779
03 Jun 21	16.55000 -0.60	17.29	16.52	17.03	1,248,386
02 Jun 21	17.15000 +0.34	17.26	16.70	16.92	870,247
01 Jun 21	16.81000 +0.05	17.46	16.72	16.94	741,700
28 May 21	16.76000 -0.52	18.01	16.67	17.46	1,220,509
27 May 21	17.28000 +0.27	17.49	16.35	17.20	1,694,270
26 May 21	17.01000 +1.81	17.25	15.40	15.42	1,595,222
25 May 21	15.20000 +0.02	15.70	15.07	15.21	1,119,208
24 May 21	15.18000 -0.14	15.95	14.81	15.52	1,542,077
21 May 21	15.32000 -0.66	16.41	15.31	16.21	1,415,917
20 May 21	15.98000 +1.13	16.44	15.22	15.33	1,838,437
19 May 21	14.85000 -0.63	14.93	13.60	13.67	1,774,969
18 May 21	15.48000 +0.82	16.16	14.36	14.75	1,558,688
17 May 21	14.66000 -1.03	14.89	14.01	14.75	1,650,866
14 May 21	15.69000 +1.85	15.73	14.30	14.41	1,858,539
13 May 21	13.84000 -0.89	15.35	13.00	15.00	2,985,372
12 May 21	14.73000 -1.03	15.87	14.67	15.26	1,627,177
11 May 21	15.76000 -0.47	16.27	14.02	14.46	2,769,193
10 May 21	16.23000 -3.07	19.18	16.18	19.18	3,349,419
07 May 21	19.30000 +1.07	20.65	18.41	18.72	2,438,306
06 May 21	18.23000 -0.93	19.22	17.70	19.22	1,739,224
05 May 21	19.16000 -0.59	20.43	19.02	20.00	1,048,785
04 May 21	19.75000 -1.00	20.62	18.52	20.31	1,364,832
03 May 21	20.75000 -0.80	21.95	20.40	21.67	987,990
30 Apr 21	21.55000 -0.25	21.94	20.57	21.13	1,295,063
29 Apr 21	21.80000 -1.09	23.16	21.48	23.05	1,254,762
28 Apr 21	22.89000 +0.73	23.02	21.33	21.82	1,131,171
27 Apr 21	22.16000 +0.33	22.60	20.96	22.29	1,248,497
26 Apr 21	21.83000 +1.92	22.04	20.10	20.35	1,516,745
23 Apr 21	19.91000 +1.49	20.19	18.03	18.09	1,552,662
22 Apr 21	18.42000 -0.19	19.33	17.80	18.78	1,537,349
21 Apr 21	18.61000 +1.59	18.81	16.61	17.07	2,187,977
20 Apr 21	17.02000 -0.55	17.80	16.30	17.55	1,981,513
19 Apr 21	17.57000 -1.37	19.28	17.01	18.57	2,964,292
16 Apr 21	18.94000 -2.12	21.01	18.90	21.01	2,474,396
15 Apr 21	21.06000 -0.27	23.20	20.38	21.91	2,307,760
14 Apr 21	21.33000 -0.40	23.30	21.24	21.85	1,772,075
13 Apr 21	21.73000 +1.14	22.39	20.13	20.92	1,505,809
12 Apr 21	20.59000 -1.50	22.20	20.03	21.98	1,836,769
09 Apr 21	22.09000 +0.99	22.12	20.76	21.00	915,505
08 Apr 21	21.10000 +0.42	21.46	20.70	20.86	812,639
07 Apr 21	20.68500 -2.08	22.37	20.05	22.06	2,258,352
06 Apr 21	22.76000 +0.00	23.14	21.98	22.46	1,059,706
05 Apr 21	22.76000 -0.22	23.19	21.65	23.19	1,373,774
01 Apr 21	22.98000 -0.84	24.65	22.64	24.26	1,721,884
31 Mar 21	23.82000 +2.21	24.24	21.64	21.84	2,621,226
30 Mar 21	21.61000 +0.75	21.85	19.76	20.30	1,563,348
29 Mar 21	20.86000 -0.17	21.58	19.60	21.33	1,774,312
26 Mar 21	21.03000 +0.72	21.48	19.50	21.20	2,836,177
25 Mar 21	20.31000 +0.77	20.36	17.20	17.50	2,876,745
24 Mar 21	19.54000 -2.25	22.28	19.30	22.05	3,186,826
23 Mar 21	21.79000 -1.41	23.50	21.35	23.03	3,335,219
22 Mar 21	23.20000 -1.20	24.89	22.92	24.40	3,013,670
19 Mar 21	24.40000 +1.20	25.10	23.04	23.70	5,317,496
18 Mar 21	23.20000 -0.55	25.37	22.90	23.40	6,505,325
17 Mar 21	23.75000 +1.07	23.75	21.66	21.99	7,635,894
16 Mar 21	22.68000 -6.66	23.36	22.00	22.33	19,790,074
15 Mar 21	29.34000 -1.52	30.50	28.61	30.44	1,879,453
12 Mar 21	30.86000 +0.24	31.46	28.22	29.12	1,284,004
11 Mar 21	30.62000 +3.69	31.75	28.10	28.70	2,428,936
10 Mar 21	26.93000 +0.25	27.83	25.41	27.68	1,534,381
09 Mar 21	26.68000 +5.47	27.40	22.70	23.30	1,832,044
08 Mar 21	21.21000 -0.88	23.55	20.82	23.03	1,099,630
05 Mar 21	22.09000 -0.63	23.99	17.91	23.87	2,816,617
04 Mar 21	22.72000 -5.57	28.24	21.88	26.75	2,645,328
03 Mar 21	28.29000 -0.91	30.00	27.75	29.00	1,477,123
02 Mar 21	29.20000 +0.74	31.39	27.62	28.60	1,813,804
01 Mar 21	28.46000 +4.53	29.19	25.05	25.27	1,905,121
26 Feb 21	23.93000 -0.73	26.20	23.10	25.00	1,596,599
25 Feb 21	24.66000 -3.07	28.17	24.44	27.14	1,686,136
24 Feb 21	27.73000 +1.32	29.01	26.30	28.24	1,351,901
23 Feb 21	26.41000 -3.57	27.49	21.61	26.00	3,272,915
22 Feb 21	29.98000 -6.33	35.85	29.54	33.57	2,989,109
19 Feb 21	36.31000 -1.79	37.72	32.85	36.59	4,803,236
18 Feb 21	38.10000 +7.83	40.50	28.80	29.40	11,634,680
17 Feb 21	30.27000 +1.24	30.32	27.00	30.15	1,855,560
16 Feb 21	29.03000 +0.80	32.48	28.76	30.32	2,221,196
12 Feb 21	28.23000 -1.04	29.18	26.52	27.80	2,581,756
11 Feb 21	29.27000 -1.65	32.65	28.77	31.78	1,550,610
10 Feb 21	30.92000 -3.86	33.69	29.93	33.59	2,287,963
09 Feb 21	34.78000 +0.11	37.00	34.32	35.28	2,119,226
08 Feb 21	34.67000 +2.60	36.10	33.03	34.57	2,685,144
05 Feb 21	32.07000 +1.83	32.60	30.05	30.93	1,860,171
04 Feb 21	30.24000 +0.32	31.41	28.31	30.45	2,015,404
03 Feb 21	29.92000 +3.65	32.00	27.05	27.42	3,839,604
02 Feb 21	26.27000 +1.19	26.57	24.81	25.88	1,214,090
01 Feb 21	25.08000 -1.31	27.81	24.56	27.44	1,344,390
29 Jan 21	26.39000 +0.92	29.79	25.82	27.40	2,691,827
28 Jan 21	25.47000 +0.91	26.29	24.13	25.00	1,664,354
27 Jan 21	24.56000 -2.27	26.92	24.12	24.51	2,313,748
26 Jan 21	26.83000 -0.47	27.64	25.85	27.31	1,680,290
25 Jan 21	27.30000 -0.66	29.36	25.25	28.50	3,468,314
22 Jan 21	27.96000 +2.76	28.94	24.76	24.95	4,613,326
21 Jan 21	25.20000 -3.12	26.74	24.01	26.20	5,283,102
20 Jan 21	28.32000 -2.24	30.82	26.95	30.33	2,677,480
19 Jan 21	30.56000 -0.59	31.65	28.10	30.26	3,463,810
15 Jan 21	31.15000 -4.56	35.19	30.32	35.13	4,655,089
14 Jan 21	35.71000 -3.63	41.41	34.12	39.76	4,400,989
13 Jan 21	39.34000 +3.29	39.55	35.92	36.20	2,371,777
12 Jan 21	36.05000 -1.01	36.90	35.00	36.06	1,603,673
11 Jan 21	37.06000 -1.84	38.18	33.56	34.17	2,780,248
08 Jan 21	38.90000 -1.49	42.60	37.71	42.39	3,399,052
07 Jan 21	40.39000 +5.19	42.00	37.80	38.40	5,612,082
06 Jan 21	35.20000 +7.63	37.49	28.06	29.11	8,686,595
05 Jan 21	27.57000 +0.91	28.41	25.12	25.34	1,713,597
04 Jan 21	26.66000 -2.39	30.49	25.70	30.25	2,844,722
31 Dec 20	29.05000 +0.00	30.75	27.05	28.68	2,267,310
30 Dec 20	29.05000 +2.34	29.69	26.50	26.70	2,091,102
29 Dec 20	26.71000 -2.19	28.93	24.16	28.22	3,047,378
28 Dec 20	28.90000 +4.03	30.63	27.13	27.51	5,989,877
24 Dec 20	24.87000 +1.47	25.80	23.11	23.75	1,928,297
23 Dec 20	23.40000 -2.30	25.98	22.42	25.98	3,429,099
22 Dec 20	25.70000 +3.90	26.08	22.02	22.02	5,777,171
21 Dec 20	21.80000 +3.42	21.99	18.18	18.25	5,961,608
18 Dec 20	18.38000 +0.78	19.20	17.34	17.60	3,708,377
17 Dec 20	17.60000 +1.07	17.70	15.90	16.61	2,298,774
16 Dec 20	16.53000 -0.56	17.60	16.23	17.35	2,012,539
15 Dec 20	17.09000 +0.83	17.86	16.17	16.54	3,166,114
14 Dec 20	16.26000 +0.31	17.77	15.65	16.63	3,859,870
11 Dec 20	15.95000 +0.56	18.46	15.06	15.91	8,835,602
10 Dec 20	15.39000 +2.30	15.68	13.21	13.57	6,937,352
09 Dec 20	13.09000 +0.36	14.25	12.78	13.35	3,133,543
08 Dec 20	12.73000 +0.98	13.25	11.73	11.73	2,591,056
07 Dec 20	11.75000 +0.15	12.12	11.52	11.70	1,428,157
04 Dec 20	11.60000 +0.75	11.78	10.82	10.96	1,371,750
03 Dec 20	10.85000 -0.15	11.27	10.77	11.14	899,407
02 Dec 20	11.00000 -0.60	11.40	10.52	11.15	1,388,048
01 Dec 20	11.60000 +0.70	12.33	10.98	11.00	3,565,515
30 Nov 20	10.90000 -0.03	11.15	10.32	11.11	1,131,830
27 Nov 20	10.93000 -0.14	11.47	10.73	11.28	954,629
25 Nov 20	11.07000 +0.69	11.30	10.16	10.24	2,417,215
24 Nov 20	10.38000 -0.71	11.55	10.15	11.55	2,155,036
23 Nov 20	11.09000 +0.94	11.38	9.72	10.25	3,511,493
20 Nov 20	10.15000 -0.44	11.10	9.85	10.82	2,098,566
19 Nov 20	10.59000 +0.67	11.34	10.02	10.33	3,898,389
18 Nov 20	9.92000 +1.11	10.30	8.64	8.87	2,771,543
17 Nov 20	8.81000 -0.11	8.96	8.63	8.92	624,525
16 Nov 20	8.92000 +0.10	9.05	8.71	8.95	671,813
13 Nov 20	8.82000 -0.07	8.93	8.56	8.91	589,143
12 Nov 20	8.89000 -0.23	9.09	8.81	8.98	601,906
11 Nov 20	9.12000 +0.39	9.13	8.70	8.90	415,779
10 Nov 20	8.73000 -0.41	9.20	8.25	9.12	806,872
09 Nov 20	9.14000 +0.11	9.50	9.10	9.50	1,091,251
06 Nov 20	9.03000 -0.27	9.29	8.80	9.24	744,365
05 Nov 20	9.30000 +0.68	9.43	8.70	8.75	1,242,877
04 Nov 20	8.62000 -0.01	8.90	8.02	8.72	972,668
03 Nov 20	8.63000 +0.90	8.74	7.79	7.92	1,266,131
02 Nov 20	7.73000 +0.18	8.14	7.43	8.02	802,619
30 Oct 20	7.55000 -0.44	7.89	7.12	7.83	1,226,778
29 Oct 20	7.99000 +0.78	8.49	7.21	7.25	1,840,959
28 Oct 20	7.21000 -0.62	7.53	6.92	7.51	1,714,931
27 Oct 20	7.83000 -0.24	8.14	7.74	8.08	906,514
26 Oct 20	8.07000 -0.73	8.80	7.59	8.61	1,540,383
23 Oct 20	8.80000 -0.17	9.09	8.51	9.03	934,404
22 Oct 20	8.97000 +0.09	9.08	8.30	9.03	1,236,052
21 Oct 20	8.88000 -0.12	9.48	8.86	9.09	1,371,847
20 Oct 20	9.00000 -0.26	9.35	8.42	9.28	1,969,495
19 Oct 20	9.26000 -0.46	9.85	9.20	9.79	1,460,073
16 Oct 20	9.72000 -0.57	10.29	9.70	10.25	1,337,180
15 Oct 20	10.29000 +0.45	10.35	9.55	9.73	1,547,538
14 Oct 20	9.84000 +0.00	10.19	9.60	9.89	1,186,665
13 Oct 20	9.84000 -0.30	10.19	9.55	10.00	1,733,781
12 Oct 20	10.14000 -0.64	11.10	9.90	11.05	2,077,442
09 Oct 20	10.78000 +0.62	10.94	9.90	9.90	2,719,429
08 Oct 20	10.16000 -0.59	10.75	9.10	10.24	8,513,552
07 Oct 20	10.75000 -1.73	11.89	10.15	10.18	9,383,881
06 Oct 20	12.48000 +0.28	13.48	12.38	12.58	4,407,051
05 Oct 20	12.20000 -0.43	12.66	11.92	12.62	1,253,883
02 Oct 20	12.63000 +0.20	12.98	11.25	11.60	1,403,862
01 Oct 20	12.43000 -0.06	12.88	12.19	12.51	1,203,030
30 Sep 20	12.49000 -0.49	13.48	12.11	13.22	1,376,011
29 Sep 20	12.98000 +0.98	13.78	12.03	12.15	2,622,234
28 Sep 20	12.00000 +0.25	12.36	11.81	12.10	1,225,392
25 Sep 20	11.75000 +0.52	12.12	10.77	11.20	1,350,293
24 Sep 20	11.23000 -0.29	11.90	10.10	11.00	2,043,545
23 Sep 20	11.52000 -1.88	13.00	11.48	12.85	3,751,492
22 Sep 20	13.40000 -1.44	15.14	12.36	14.30	5,725,290
21 Sep 20	14.84000 +3.29	15.07	10.73	11.00	16,494,892
18 Sep 20	11.55000 +1.33	11.55	10.22	10.36	2,251,516
17 Sep 20	10.22000 +0.00	10.23	9.66	9.85	743,962
16 Sep 20	10.22000 +0.25	10.49	9.93	9.95	1,128,577
15 Sep 20	9.97000 -0.04	10.25	9.72	10.13	1,098,816
14 Sep 20	10.01000 +0.46	10.22	9.37	9.62	1,172,563
11 Sep 20	9.55000 -0.20	10.35	9.10	10.04	1,576,158
10 Sep 20	9.75000 +0.58	10.55	9.32	9.32	2,912,372
09 Sep 20	9.17000 +0.38	9.47	8.87	9.01	1,186,902
08 Sep 20	8.79000 -0.09	9.59	8.25	8.37	2,891,651
04 Sep 20	8.88000 +0.38	9.39	7.04	8.05	4,726,159
03 Sep 20	8.50000 -1.03	9.50	7.63	9.37	3,812,160
02 Sep 20	9.53000 -0.84	10.35	9.43	10.35	1,882,500
01 Sep 20	10.37000 +0.29	11.33	9.85	10.00	3,482,572
31 Aug 20	10.08000 +0.60	10.75	9.71	9.79	2,549,427
28 Aug 20	9.48000 -0.40	10.04	8.99	10.01	3,265,918
27 Aug 20	9.88000 -1.70	11.40	9.81	11.35	4,032,731
26 Aug 20	11.58000 -0.67	12.16	11.45	12.01	1,565,395
25 Aug 20	12.25000 +0.07	12.37	11.75	11.92	1,551,919
24 Aug 20	12.18000 +0.00	12.65	11.66	11.96	2,262,807
21 Aug 20	12.18000 +0.16	12.45	11.25	12.12	2,619,691
20 Aug 20	12.02000 -1.32	13.14	11.75	13.01	3,517,989
19 Aug 20	13.34000 +1.35	13.98	11.91	12.28	6,393,270
18 Aug 20	11.99000 +0.69	11.99	10.90	11.31	2,479,359
17 Aug 20	11.30000 -0.02	11.67	10.75	11.43	2,512,471
14 Aug 20	11.32000 +0.11	11.73	11.00	11.00	1,951,227
13 Aug 20	11.21000 +0.03	11.83	10.65	11.00	3,440,914
12 Aug 20	11.18000 +0.85	11.75	10.00	10.65	3,910,817
11 Aug 20	10.33000 -1.87	13.61	9.80	11.66	11,852,323
10 Aug 20	12.20000 +3.01	12.97	9.74	9.78	18,607,816
07 Aug 20	9.19000 +1.32	9.60	8.01	8.01	7,628,581
06 Aug 20	7.87000 +0.88	8.15	7.00	7.00	3,880,044
05 Aug 20	6.99000 +0.20	7.45	6.72	6.90	2,111,601
04 Aug 20	6.79000 +0.24	7.07	6.23	6.87	2,326,426
03 Aug 20	6.55000 -0.70	7.28	6.03	7.20	4,305,646
31 Jul 20	7.25000 +0.04	7.66	6.95	7.10	2,806,781
30 Jul 20	7.21000 +0.50	7.50	6.06	6.45	5,220,211
29 Jul 20	6.71000 +1.13	7.34	5.72	5.73	12,130,688
28 Jul 20	5.58000 +0.67	6.20	4.92	5.06	7,014,215
27 Jul 20	4.91000 -0.15	5.25	4.72	5.16	2,206,653
24 Jul 20	5.06000 +0.19	5.40	4.84	4.98	4,274,996
23 Jul 20	4.87000 -0.41	5.77	4.35	5.29	7,620,505
22 Jul 20	5.28000 +0.82	5.67	4.50	4.53	10,737,103
21 Jul 20	4.46000 +0.30	5.10	4.10	4.30	5,708,776
20 Jul 20	4.16000 -0.02	4.19	3.72	4.12	3,509,702
17 Jul 20	4.18000 +0.67	4.29	3.55	3.55	5,726,687
16 Jul 20	3.51000 +0.19	3.65	3.22	3.25	1,938,348
15 Jul 20	3.32000 -0.08	3.50	3.22	3.30	1,165,643
14 Jul 20	3.40000 -0.03	3.44	3.02	3.36	2,953,889
13 Jul 20	3.43000 -0.12	3.67	3.37	3.57	2,836,247
10 Jul 20	3.55000 -0.20	3.99	3.34	3.52	6,125,318
09 Jul 20	3.75000 +0.65	4.78	3.51	3.85	66,329,644
08 Jul 20	3.10000 +0.30	3.25	2.80	2.80	4,605,183
07 Jul 20	2.80000 -0.20	2.97	2.61	2.90	2,409,006
06 Jul 20	3.00000 +0.55	3.24	2.45	2.50	9,066,462
02 Jul 20	2.45000 +0.09	2.60	2.35	2.37	1,660,087
01 Jul 20	2.36000 -0.23	2.54	2.30	2.45	3,199,759
30 Jun 20	2.59000 -0.66	2.98	2.45	2.83	6,020,700
29 Jun 20	3.25000 +0.73	3.54	2.68	2.88	28,975,268
26 Jun 20	2.52000 +0.41	2.74	2.25	2.40	9,515,434
25 Jun 20	2.11000 +0.00	2.15	2.01	2.09	997,145
24 Jun 20	2.11000 +0.02	2.17	2.00	2.08	954,875
23 Jun 20	2.09000 +0.02	2.17	2.07	2.13	971,855
22 Jun 20	2.07000 +0.05	2.15	2.02	2.09	833,647
19 Jun 20	2.02000 -0.08	2.20	2.02	2.12	1,072,406
18 Jun 20	2.10000 -0.08	2.18	2.09	2.15	708,189
17 Jun 20	2.18000 -0.09	2.23	2.10	2.23	891,298
16 Jun 20	2.27000 +0.06	2.36	2.14	2.36	2,923,987
15 Jun 20	2.21000 +0.11	2.30	1.98	2.07	1,685,983
12 Jun 20	2.10000 +0.08	2.13	2.03	2.10	1,081,302
11 Jun 20	2.02000 -0.32	2.22	2.00	2.20	1,658,046
10 Jun 20	2.34000 +0.15	2.48	2.19	2.21	3,825,654
09 Jun 20	2.19000 +0.02	2.25	2.11	2.20	1,308,694
08 Jun 20	2.17000 +0.08	2.28	2.09	2.10	2,050,234
05 Jun 20	2.09000 -0.04	2.20	2.01	2.20	1,434,414
04 Jun 20	2.13000 +0.12	2.30	2.03	2.10	3,566,616
03 Jun 20	2.01000 -0.07	2.10	1.99	2.05	1,090,033
02 Jun 20	2.08000 -0.01	2.11	2.00	2.08	725,048
01 Jun 20	2.09000 +0.08	2.18	1.96	2.01	1,396,539
29 May 20	2.01000 -0.09	2.09	1.96	2.02	1,143,299
28 May 20	2.10000 +0.07	2.18	1.92	2.00	1,674,114
27 May 20	2.03000 -0.07	2.09	1.96	2.06	1,157,574
26 May 20	2.10000 -0.03	2.20	2.05	2.19	1,077,890
22 May 20	2.13000 -0.28	2.22	2.02	2.22	3,034,607
21 May 20	2.41000 +0.29	3.19	2.23	2.98	27,947,492
20 May 20	2.12000 +0.34	2.22	1.75	1.75	7,470,445
19 May 20	1.78000 +0.08	2.14	1.71	1.78	4,843,187
18 May 20	1.70000 +0.00	1.79	1.55	1.70	836,803
15 May 20	1.70000 -0.08	1.80	1.69	1.79	525,711
14 May 20	1.78000 -0.08	1.84	1.64	1.81	645,775
13 May 20	1.86000 -0.23	2.16	1.78	2.06	1,652,699
12 May 20	2.09000 +0.06	2.50	2.03	2.08	3,577,700
11 May 20	2.03000 +0.13	2.26	1.83	1.91	2,727,142
08 May 20	1.90000 -0.17	2.04	1.83	1.98	1,173,461
07 May 20	2.07000 +0.02	2.33	1.88	2.15	2,111,224
06 May 20	2.05000 -1.00	2.71	1.94	2.66	6,198,885
05 May 20	3.05000 +1.69	4.55	1.70	1.81	80,320,304
04 May 20	1.36000 -0.01	1.40	1.25	1.37	183,418
01 May 20	1.37000 -0.13	1.49	1.30	1.45	345,279
30 Apr 20	1.50000 -0.08	1.61	1.40	1.55	289,905
29 Apr 20	1.58000 -0.04	1.61	1.54	1.58	267,455
28 Apr 20	1.62000 -0.02	1.64	1.52	1.64	210,722
27 Apr 20	1.64000 +0.10	1.67	1.46	1.55	796,884
24 Apr 20	1.54000 +0.03	1.60	1.49	1.58	273,918
23 Apr 20	1.51000 +0.02	1.61	1.46	1.55	431,944
22 Apr 20	1.49000 +0.01	1.53	1.35	1.48	469,549
21 Apr 20	1.48000 -0.17	1.64	1.41	1.58	222,536
20 Apr 20	1.65000 -0.01	1.73	1.62	1.66	209,255
17 Apr 20	1.66000 -0.04	1.79	1.61	1.71	495,532
16 Apr 20	1.70000 +0.15	1.90	1.55	1.56	915,914
15 Apr 20	1.55000 +0.05	1.56	1.45	1.50	189,322
14 Apr 20	1.50000 -0.25	1.75	1.48	1.74	405,396
13 Apr 20	1.75000 -0.10	1.97	1.66	1.94	658,136
09 Apr 20	1.85000 +0.74	4.15	1.53	3.50	19,824,568
08 Apr 20	1.11000 +0.00	1.15	1.07	1.12	34,225
07 Apr 20	1.10800 +0.01	1.14	1.05	1.10	34,157
06 Apr 20	1.09800 +0.05	1.11	1.03	1.03	54,095
03 Apr 20	1.05000 +0.00	1.13	1.05	1.10	41,086
02 Apr 20	1.05000 -0.11	1.20	1.05	1.20	66,137
01 Apr 20	1.16000 -0.02	1.22	1.16	1.22	52,010
31 Mar 20	1.18300 +0.03	1.22	1.13	1.20	25,444
30 Mar 20	1.15000 -0.09	1.22	1.15	1.19	17,791
27 Mar 20	1.24000 -0.05	1.35	1.19	1.24	34,171
26 Mar 20	1.29100 +0.01	1.40	1.28	1.30	40,759
25 Mar 20	1.28000 +0.02	1.38	1.21	1.30	42,811
24 Mar 20	1.26000 +0.12	1.35	1.21	1.28	48,244
23 Mar 20	1.14000 +0.01	1.19	1.07	1.07	14,808
20 Mar 20	1.13000 -0.07	1.22	1.08	1.20	83,752
19 Mar 20	1.20000 -0.12	1.40	1.19	1.32	44,702
18 Mar 20	1.32000 +0.00	1.45	1.20	1.39	29,756
17 Mar 20	1.32000 +0.13	1.43	0.97	1.33	114,913
16 Mar 20	1.19500 -0.16	1.40	1.20	1.40	180,475
13 Mar 20	1.36000 -0.27	1.85	1.21	1.70	93,710
12 Mar 20	1.63000 +0.29	1.65	1.09	1.32	100,050
11 Mar 20	1.34000 -0.37	1.80	1.30	1.72	82,875
10 Mar 20	1.71000 -0.19	1.99	1.71	1.91	38,826
09 Mar 20	1.90000 -0.60	2.45	1.84	2.05	104,216
06 Mar 20	2.50000 -0.05	2.65	2.45	2.65	47,628
05 Mar 20	2.55000 -0.19	2.74	2.45	2.73	84,274
04 Mar 20	2.74000 -0.25	3.09	2.44	3.05	203,347
03 Mar 20	2.99000 +0.31	3.50	2.50	3.24	803,279
02 Mar 20	2.68000 +0.08	2.80	2.56	2.74	17,214
28 Feb 20	2.60000 -0.26	2.74	2.22	2.32	30,464
27 Feb 20	2.86000 +0.02	2.94	2.65	2.93	32,557
26 Feb 20	2.84000 +0.04	3.04	2.50	3.04	85,000
25 Feb 20	2.80000 -0.20	3.13	2.79	3.04	34,942
24 Feb 20	3.00000 -0.20	3.11	2.74	3.11	53,650
21 Feb 20	3.20000 +0.11	3.50	3.06	3.40	69,197
20 Feb 20	3.09300 -0.41	3.59	2.80	3.59	75,218
19 Feb 20	3.50000 -0.54	4.04	3.13	4.04	44,468
18 Feb 20	4.04000 +0.02	4.05	3.96	4.02	21,028
14 Feb 20	4.02000 -0.05	4.07	3.98	4.06	14,812
13 Feb 20	4.07000 -0.31	4.33	3.88	4.19	20,646
12 Feb 20	4.38000 +0.06	4.50	4.26	4.40	11,407
11 Feb 20	4.31900 -0.23	4.50	3.82	4.25	35,320
10 Feb 20	4.55000 -0.35	4.95	4.12	4.95	36,294
07 Feb 20	4.89600 -0.09	5.00	4.84	5.00	11,708
06 Feb 20	4.99000 +0.00	5.15	4.95	5.09	19,100
05 Feb 20	4.98870 -0.03	5.15	4.88	5.02	22,421
04 Feb 20	5.02300 +0.16	5.20	4.86	4.96	76,790
03 Feb 20	4.86000 +0.21	4.86	4.60	4.60	15,876
31 Jan 20	4.65000 -0.04	5.09	4.60	4.60	8,244
30 Jan 20	4.69000 -0.10	4.88	4.61	4.85	8,427
29 Jan 20	4.78900 -0.05	5.00	4.76	5.00	13,068
28 Jan 20	4.84200 -0.26	5.17	4.84	5.17	7,098
27 Jan 20	5.10500 -0.11	5.29	5.00	5.29	8,735
24 Jan 20	5.21700 -0.03	5.50	5.12	5.40	14,500
23 Jan 20	5.25000 +0.28	5.28	4.99	5.00	45,044
22 Jan 20	4.97000 +0.03	5.00	4.82	5.00	12,430
21 Jan 20	4.94000 +0.01	5.00	4.85	4.97	10,575
17 Jan 20	4.92500 -0.07	5.06	4.75	5.05	12,325
16 Jan 20	4.99500 -0.01	5.02	4.88	4.88	17,301
15 Jan 20	5.00000 +0.00	5.00	4.75	4.99	8,618
14 Jan 20	5.00000 +0.05	5.00	4.90	4.95	7,758
13 Jan 20	4.94500 -0.14	5.00	4.90	4.92	6,249
10 Jan 20	5.09000 +0.09	5.10	4.86	4.90	8,014
09 Jan 20	5.00000 -0.30	5.08	4.89	5.07	19,997
08 Jan 20	5.30000 +0.20	5.40	4.93	5.00	7,087
07 Jan 20	5.10000 -0.07	5.30	4.75	5.10	7,664
06 Jan 20	5.17000 -0.23	5.60	5.10	5.30	6,314
03 Jan 20	5.40000 +0.00	5.50	5.02	5.02	2,896
02 Jan 20	5.40000 +0.05	5.60	5.30	5.38	19,595
31 Dec 19	5.35000 +0.13	5.35	4.51	5.21	40,278
30 Dec 19	5.22000 -0.17	5.39	5.21	5.21	3,694
27 Dec 19	5.39000 +0.16	5.40	5.21	5.23	2,968
26 Dec 19	5.23000 -0.02	5.45	5.20	5.28	6,659
24 Dec 19	5.25000 -0.18	5.43	5.25	5.43	2,856
23 Dec 19	5.43000 -0.27	5.70	5.35	5.70	5,789
20 Dec 19	5.70000 +0.10	5.85	5.60	5.70	5,045
19 Dec 19	5.60000 +0.20	5.75	5.15	5.35	21,829
18 Dec 19	5.40000 -0.45	5.90	4.21	5.90	41,187
17 Dec 19	5.85000 -0.05	6.00	4.75	6.00	15,068
16 Dec 19	5.90000 +0.71	5.90	4.30	5.18	22,390
13 Dec 19	5.19000 -1.71	6.28	3.00	5.90	34,950
12 Dec 19	6.90000 -1.10	7.35	5.40	7.35	3,553
11 Dec 19	8.00000 +7.34	13.00	5.00	5.00	1,565
10 Dec 19	0.65900 +0.01	0.67	0.58	0.65	156,173
09 Dec 19	0.64500 -0.06	0.71	0.64	0.70	26,718
06 Dec 19	0.70000 +0.02	0.71	0.63	0.65	79,869
05 Dec 19	0.68000 -0.04	0.71	0.63	0.71	78,512
04 Dec 19	0.72000 -0.02	0.75	0.60	0.74	96,566
03 Dec 19	0.74000 +0.01	0.74	0.67	0.73	50,632
02 Dec 19	0.73000 +0.09	0.74	0.64	0.70	102,894
29 Nov 19	0.64000 +0.00	0.67	0.63	0.65	28,927
27 Nov 19	0.64000 +0.01	0.66	0.60	0.62	82,287
26 Nov 19	0.63000 +0.05	0.64	0.57	0.58	59,516
25 Nov 19	0.57600 -0.01	0.65	0.57	0.65	50,370
22 Nov 19	0.59000 -0.01	0.70	0.56	0.58	67,900
21 Nov 19	0.59600 +0.00	0.67	0.52	0.59	234,032
20 Nov 19	0.59500 -0.08	0.68	0.56	0.68	116,285
19 Nov 19	0.68000 -0.02	0.71	0.65	0.66	62,154
18 Nov 19	0.70000 -0.09	0.76	0.68	0.75	109,065
15 Nov 19	0.78500 -0.06	0.88	0.77	0.85	123,668
14 Nov 19	0.84900 +0.04	0.85	0.65	0.80	353,835
13 Nov 19	0.81000 -0.14	0.96	0.75	0.95	302,734
12 Nov 19	0.95500 +0.03	0.96	0.84	0.91	256,550
11 Nov 19	0.92000 +0.11	0.92	0.82	0.84	372,728
08 Nov 19	0.81000 +0.06	0.85	0.65	0.69	388,924
07 Nov 19	0.74500 +0.14	0.80	0.60	0.65	437,750
06 Nov 19	0.60000 +0.11	0.61	0.46	0.51	317,456
05 Nov 19	0.49000 +0.05	0.50	0.43	0.44	93,615
04 Nov 19	0.44000 -0.01	0.46	0.42	0.45	18,493
01 Nov 19	0.45000 +0.03	0.46	0.40	0.40	53,060
31 Oct 19	0.42000 -0.03	0.50	0.40	0.44	92,866
30 Oct 19	0.45000 +0.05	0.50	0.38	0.44	186,270
29 Oct 19	0.40000 -0.03	0.46	0.38	0.45	142,700
28 Oct 19	0.43000 -0.05	0.50	0.42	0.50	117,093
25 Oct 19	0.48000 +0.02	0.49	0.45	0.49	81,343
24 Oct 19	0.45500 -0.06	0.53	0.46	0.52	81,431
23 Oct 19	0.52000 +0.00	0.54	0.50	0.51	62,102
22 Oct 19	0.51500 +0.00	0.53	0.50	0.51	41,000
21 Oct 19	0.51000 -0.01	0.54	0.50	0.52	63,713
18 Oct 19	0.52000 -0.01	0.55	0.49	0.53	42,244
17 Oct 19	0.52700 -0.03	0.63	0.46	0.59	380,802
16 Oct 19	0.55900 +0.11	0.56	0.44	0.45	750,693
15 Oct 19	0.45000 -0.06	0.52	0.41	0.52	292,120
14 Oct 19	0.51500 -0.01	0.55	0.49	0.52	33,793
11 Oct 19	0.52400 +0.01	0.54	0.48	0.54	130,669
10 Oct 19	0.51500 -0.02	0.54	0.47	0.51	287,273
09 Oct 19	0.53900 -0.21	0.77	0.46	0.77	401,426
08 Oct 19	0.75000 -0.01	0.75	0.70	0.75	93,443
07 Oct 19	0.76000 -0.04	0.80	0.74	0.80	46,368
04 Oct 19	0.80000 -0.02	0.82	0.70	0.82	33,424
03 Oct 19	0.82000 +0.00	0.83	0.79	0.83	20,872
02 Oct 19	0.82500 -0.03	0.84	0.75	0.75	53,507
01 Oct 19	0.85000 +0.00	0.85	0.75	0.85	12,995
30 Sep 19	0.85000 +0.04	0.85	0.80	0.82	22,563
27 Sep 19	0.81500 -0.06	0.88	0.80	0.88	45,130
26 Sep 19	0.88000 +0.00	0.89	0.80	0.89	41,007
25 Sep 19	0.88000 -0.06	0.93	0.86	0.93	52,167
24 Sep 19	0.94000 -0.03	0.97	0.92	0.93	19,098
23 Sep 19	0.97000 -0.01	0.98	0.92	0.98	32,412
20 Sep 19	0.98000 +0.01	0.99	0.92	0.99	27,978
19 Sep 19	0.97000 +0.02	0.99	0.93	0.97	62,726
18 Sep 19	0.95000 +0.03	1.00	0.90	0.90	106,888
17 Sep 19	0.91500 +0.00	0.94	0.90	0.93	66,710
16 Sep 19	0.92000 +0.02	0.92	0.88	0.92	37,616
13 Sep 19	0.90000 -0.01	0.94	0.90	0.92	150,568
12 Sep 19	0.91000 -0.01	0.95	0.90	0.90	27,554
11 Sep 19	0.91900 -0.01	0.98	0.88	0.98	186,020
10 Sep 19	0.92900 -0.02	1.03	0.90	1.03	59,828
09 Sep 19	0.95000 +0.02	0.95	0.92	0.95	60,233
06 Sep 19	0.93000 -0.01	0.94	0.90	0.94	27,863
05 Sep 19	0.94000 +0.04	0.99	0.90	0.99	36,033
04 Sep 19	0.90200 -0.09	1.00	0.90	0.95	50,150
03 Sep 19	0.99000 -0.01	1.03	0.95	1.03	29,002
30 Aug 19	1.00000 +0.00	1.00	0.98	1.00	19,733
29 Aug 19	1.00000 +0.02	1.00	0.96	1.00	19,629
28 Aug 19	0.97500 +0.02	1.00	0.96	1.00	17,895
27 Aug 19	0.96000 +0.00	1.04	0.95	1.00	52,711
26 Aug 19	0.96500 -0.02	0.99	0.95	0.98	12,221
23 Aug 19	0.98000 -0.01	1.00	0.95	0.99	27,307
22 Aug 19	0.99000 +0.00	1.00	0.97	1.00	20,218
21 Aug 19	0.99000 -0.05	1.04	0.95	1.04	26,923
20 Aug 19	1.03900 +0.04	1.05	1.01	1.04	59,895
19 Aug 19	1.00000 +0.00	1.02	0.95	1.00	46,457
16 Aug 19	1.00000 +0.03	1.02	0.95	0.98	123,364
15 Aug 19	0.97000 -0.02	1.00	0.92	1.00	38,757
14 Aug 19	0.99300 -0.04	1.02	0.93	0.93	60,985
13 Aug 19	1.03000 +0.03	1.07	0.95	0.98	65,489
12 Aug 19	1.00000 -0.07	1.20	0.99	1.05	49,249
09 Aug 19	1.07000 +0.01	1.14	1.03	1.06	18,700
08 Aug 19	1.06000 -0.08	1.20	1.00	1.20	57,163
07 Aug 19	1.14000 +0.03	1.20	1.13	1.20	115,246
06 Aug 19	1.11000 +0.16	1.11	0.93	0.93	243,667
05 Aug 19	0.95000 +0.06	0.96	0.88	0.89	154,651
02 Aug 19	0.89000 -0.25	1.14	0.77	1.14	616,871
01 Aug 19	1.14000 -0.09	1.25	1.10	1.20	142,457
31 Jul 19	1.23000 -0.10	1.35	1.19	1.27	270,719
30 Jul 19	1.33000 -0.02	1.37	1.25	1.28	67,027
29 Jul 19	1.35000 -0.14	1.52	1.31	1.47	83,573
26 Jul 19	1.49000 +0.05	1.52	1.46	1.52	27,747
25 Jul 19	1.44000 +0.04	1.47	1.36	1.36	43,489
24 Jul 19	1.40000 -0.10	1.50	1.26	1.50	139,521
23 Jul 19	1.50000 -0.24	1.76	1.37	1.65	254,966
22 Jul 19	1.74000 -0.04	1.79	1.70	1.79	30,746
19 Jul 19	1.78000 -0.01	1.82	1.78	1.79	18,955
18 Jul 19	1.79000 -0.04	1.84	1.78	1.83	37,813
17 Jul 19	1.83000 -0.06	1.89	1.82	1.85	43,402
16 Jul 19	1.89000 +0.00	1.89	1.84	1.85	15,986
15 Jul 19	1.89000 -0.06	1.97	1.84	1.87	58,044
12 Jul 19	1.95000 -0.10	2.05	1.86	2.05	46,744
11 Jul 19	2.05000 +0.17	2.05	1.82	1.85	72,144
10 Jul 19	1.88000 +0.00	1.99	1.81	1.89	56,465
09 Jul 19	1.88000 +0.09	2.25	1.81	2.20	99,236
08 Jul 19	1.79000 -0.11	1.89	1.78	1.88	72,691
05 Jul 19	1.90000 +0.00	1.98	1.86	1.86	61,836
03 Jul 19	1.90000 +0.03	1.90	1.82	1.89	29,878
02 Jul 19	1.87000 +0.03	1.94	1.80	1.85	59,945
01 Jul 19	1.84000 -0.06	1.90	1.74	1.80	140,128
28 Jun 19	1.90000 -0.10	1.95	1.80	1.90	144,579
27 Jun 19	2.00000 +0.05	2.05	1.90	2.05	53,478
26 Jun 19	1.95000 -0.08	2.05	1.95	2.03	60,460
25 Jun 19	2.03000 +0.05	2.07	1.98	1.98	73,664
24 Jun 19	1.98300 -0.05	2.09	1.98	2.09	87,489
21 Jun 19	2.03000 -0.01	2.06	1.99	2.00	110,476
20 Jun 19	2.04000 +0.04	2.08	1.98	2.03	69,176
19 Jun 19	2.00000 +0.03	2.05	1.96	2.03	84,534
18 Jun 19	1.97000 -0.05	2.19	1.95	2.15	85,120
17 Jun 19	2.01500 +0.02	2.19	1.96	2.00	98,038
14 Jun 19	2.00000 +0.20	2.06	1.87	1.90	178,862
13 Jun 19	1.80000 -0.10	1.91	1.80	1.91	87,693
12 Jun 19	1.90000 -0.11	2.02	1.89	1.96	87,208
11 Jun 19	2.01000 -0.06	2.09	1.95	2.09	103,549
10 Jun 19	2.07000 +0.02	2.09	1.99	2.07	100,928
07 Jun 19	2.05000 +0.00	2.12	2.02	2.12	82,355
06 Jun 19	2.05000 -0.04	2.12	2.05	2.09	33,547
05 Jun 19	2.09000 +0.07	2.15	2.02	2.02	70,210
04 Jun 19	2.02000 -0.11	2.25	2.00	2.25	97,849
03 Jun 19	2.13000 +0.05	2.22	2.10	2.10	62,881
31 May 19	2.08000 -0.10	2.17	2.02	2.10	79,648
30 May 19	2.18000 -0.09	2.24	2.06	2.20	123,788
29 May 19	2.27000 -0.08	2.39	2.11	2.11	35,023
28 May 19	2.35000 -0.05	2.41	2.10	2.40	87,178
24 May 19	2.40000 -0.24	2.63	2.25	2.55	84,572
23 May 19	2.64000 -0.09	2.75	2.61	2.71	53,235
22 May 19	2.73000 -0.09	2.81	2.70	2.81	43,903
21 May 19	2.82200 -0.07	2.98	2.77	2.81	28,951
20 May 19	2.89000 -0.07	3.00	2.70	3.00	60,599
17 May 19	2.96000 +0.01	3.05	2.85	2.95	130,041
16 May 19	2.95000 +0.23	2.99	2.75	2.94	146,294
15 May 19	2.72000 -0.01	2.79	2.60	2.74	21,212
14 May 19	2.73000 +0.08	2.85	2.62	2.75	56,313
13 May 19	2.65000 -0.25	2.90	2.54	2.90	165,541
10 May 19	2.90000 +0.15	2.95	2.75	2.75	166,321
09 May 19	2.75000 -0.18	2.93	2.68	2.92	89,541
08 May 19	2.93000 -0.05	3.00	2.78	2.98	97,224
07 May 19	2.98000 +0.27	3.05	2.67	2.77	474,562
06 May 19	2.71000 +0.34	2.73	2.40	2.49	237,560
03 May 19	2.37000 +0.32	2.45	2.11	2.12	250,375
02 May 19	2.05000 -0.06	2.13	2.02	2.09	175,075
01 May 19	2.11000 -0.09	2.18	2.02	2.15	209,257
30 Apr 19	2.20000 -0.34	2.50	2.05	2.50	264,409
29 Apr 19	2.54000 -0.01	2.60	2.35	2.56	146,828
26 Apr 19	2.55250 -0.24	2.82	2.50	2.60	191,923
25 Apr 19	2.79000 -0.05	3.00	2.55	3.00	189,802
24 Apr 19	2.84000 -0.18	3.02	2.75	2.96	147,578
23 Apr 19	3.01500 +0.02	3.08	2.88	2.88	64,012
22 Apr 19	3.00000 -0.20	3.25	2.82	3.11	149,860
18 Apr 19	3.20000 -0.09	3.30	2.75	3.23	262,727
17 Apr 19	3.29000 -0.05	3.40	3.22	3.33	126,383
16 Apr 19	3.34000 +0.02	3.41	3.30	3.35	99,421
15 Apr 19	3.32000 -0.07	3.39	3.28	3.35	59,356
12 Apr 19	3.39000 -0.03	3.45	3.35	3.43	31,746
11 Apr 19	3.42000 +0.02	3.43	3.35	3.40	49,185
10 Apr 19	3.40000 +0.01	3.44	3.35	3.37	32,976
09 Apr 19	3.39000 -0.04	3.65	3.34	3.60	67,310
08 Apr 19	3.43000 +0.00	3.50	3.30	3.30	52,715
05 Apr 19	3.43500 +0.01	3.55	3.39	3.42	106,770
04 Apr 19	3.42000 -0.07	3.55	3.42	3.51	57,329
03 Apr 19	3.49000 +0.00	3.60	3.48	3.50	56,836
02 Apr 19	3.49000 +0.06	3.55	3.35	3.35	45,410
01 Apr 19	3.43000 -0.05	3.55	3.43	3.48	56,665
29 Mar 19	3.48000 +0.08	3.50	3.33	3.41	93,947
28 Mar 19	3.40500 -0.11	3.55	3.30	3.47	123,796
27 Mar 19	3.51000 -0.12	3.87	3.50	3.79	118,469
26 Mar 19	3.63000 +0.27	3.96	3.43	3.43	351,438
25 Mar 19	3.36000 -0.11	3.49	3.31	3.42	101,892
22 Mar 19	3.47000 -0.05	3.52	3.37	3.37	69,788
21 Mar 19	3.52000 -0.10	3.65	3.50	3.63	51,990
20 Mar 19	3.62000 -0.01	3.74	3.43	3.63	108,517
19 Mar 19	3.63000 +0.08	3.70	3.35	3.46	212,385
18 Mar 19	3.55000 -0.44	3.99	3.50	3.91	286,031
15 Mar 19	3.99000 -0.11	4.18	3.92	4.00	81,043
14 Mar 19	4.10000 +0.12	4.19	3.85	4.00	62,863
13 Mar 19	3.98000 +0.02	4.29	3.81	3.92	160,628
12 Mar 19	3.96000 -0.33	4.47	3.80	4.46	142,922
11 Mar 19	4.29000 +0.27	4.47	4.02	4.10	251,225
08 Mar 19	4.02000 +0.58	4.18	3.45	3.49	420,737
07 Mar 19	3.44000 -0.27	3.62	3.40	3.55	171,130
06 Mar 19	3.71000 -0.29	3.95	3.30	3.95	392,078
05 Mar 19	4.00400 -0.17	4.10	3.97	4.04	157,645
04 Mar 19	4.17000 +0.01	4.34	4.08	4.10	114,509
01 Mar 19	4.16000 -0.44	4.64	3.91	4.55	513,609
28 Feb 19	4.60000 -0.32	4.95	4.50	4.86	292,512
27 Feb 19	4.92000 -0.22	5.20	4.86	5.03	248,758
26 Feb 19	5.14000 -0.36	5.53	4.82	5.38	337,032
25 Feb 19	5.50000 +0.35	5.60	5.17	5.30	304,420
22 Feb 19	5.15000 -0.53	5.94	4.81	5.70	500,042
21 Feb 19	5.68000 +0.78	5.72	4.90	5.09	639,730
20 Feb 19	4.90000 +0.65	4.90	4.26	4.28	682,862
19 Feb 19	4.25000 -0.77	5.15	4.20	5.15	881,050
15 Feb 19	5.02000 -1.14	6.00	4.50	5.80	1,463,192
14 Feb 19	6.16000 +0.16	7.95	5.95	6.68	2,262,173
13 Feb 19	6.00000 +1.59	6.00	4.58	4.61	1,752,426
12 Feb 19	4.41000 +0.72	4.75	3.72	3.79	1,125,029
11 Feb 19	3.69000 +0.24	3.75	3.16	3.72	489,786
08 Feb 19	3.45000 +0.54	3.95	2.92	2.95	1,186,557
07 Feb 19	2.91000 +0.53	2.99	2.40	2.50	510,088
06 Feb 19	2.38000 +0.11	2.38	2.27	2.28	212,249
05 Feb 19	2.27000 +0.02	2.28	2.20	2.22	119,229
04 Feb 19	2.25000 +0.00	2.31	2.17	2.25	111,921
01 Feb 19	2.25000 +0.03	2.25	2.15	2.15	199,846
31 Jan 19	2.22000 -0.03	2.33	2.21	2.30	67,574
30 Jan 19	2.25000 +0.01	2.30	2.21	2.21	103,044
29 Jan 19	2.24000 -0.06	2.40	2.23	2.32	81,781
28 Jan 19	2.30000 +0.00	2.40	2.22	2.40	180,905
25 Jan 19	2.30000 -0.08	2.42	2.23	2.38	106,594
24 Jan 19	2.38000 +0.07	2.40	2.31	2.36	130,006
23 Jan 19	2.31000 +0.10	2.40	2.22	2.24	195,891
22 Jan 19	2.21000 +0.08	2.25	2.15	2.22	135,964
18 Jan 19	2.13000 -0.12	2.26	2.12	2.25	146,056
17 Jan 19	2.25000 +0.05	2.34	2.11	2.34	146,001
16 Jan 19	2.20000 -0.18	2.48	2.11	2.40	243,820
15 Jan 19	2.38000 -0.14	2.66	2.32	2.53	390,232
14 Jan 19	2.52000 +0.18	2.55	2.30	2.34	232,960
11 Jan 19	2.34000 +0.09	2.38	2.22	2.26	102,222
10 Jan 19	2.25000 +0.06	2.33	2.15	2.22	81,052
09 Jan 19	2.19000 -0.03	2.25	1.92	2.23	132,622
08 Jan 19	2.22000 -0.09	2.45	2.20	2.30	55,497
07 Jan 19	2.31000 +0.08	2.45	2.25	2.30	38,230
04 Jan 19	2.23000 -0.12	2.39	2.21	2.39	41,116
03 Jan 19	2.35000 +0.07	2.36	2.15	2.36	43,259
02 Jan 19	2.28000 +0.23	2.40	2.00	2.00	107,372
31 Dec 18	2.05000 -0.14	2.25	2.01	2.10	50,824
28 Dec 18	2.19000 +0.34	2.25	1.75	1.82	46,185
27 Dec 18	1.85000 +0.00	1.98	1.70	1.90	36,962
26 Dec 18	1.85000 -0.05	2.02	1.70	1.95	50,936
24 Dec 18	1.90000 -0.20	2.10	1.90	2.10	24,156
21 Dec 18	2.10000 -0.20	2.35	2.10	2.35	25,584
20 Dec 18	2.30000 +0.14	2.30	2.04	2.18	30,213
19 Dec 18	2.16000 -0.04	2.20	2.00	2.20	84,812
18 Dec 18	2.20000 -0.12	2.55	2.03	2.28	57,356
17 Dec 18	2.32000 -0.21	2.60	2.20	2.60	46,303
14 Dec 18	2.53000 -0.22	2.65	2.25	2.65	53,386
13 Dec 18	2.75000 -0.33	3.15	2.60	3.04	123,686
12 Dec 18	3.08000 +0.65	3.20	2.43	2.60	206,726
11 Dec 18	2.43000 +0.33	2.50	2.20	2.20	113,421
10 Dec 18	2.10000 +0.20	2.30	1.71	1.82	43,758
07 Dec 18	1.90000 +0.35	2.39	1.60	1.64	73,869
06 Dec 18	1.55000 -0.05	1.60	1.30	1.60	32,928
04 Dec 18	1.60000 -0.14	1.72	1.60	1.65	24,800
03 Dec 18	1.74000 +0.23	2.39	1.51	1.51	58,007
30 Nov 18	1.51000 -0.37	1.84	1.24	1.80	47,811
29 Nov 18	1.88000 +0.08	2.09	1.88	2.00	19,194
28 Nov 18	1.80000 -0.15	2.07	1.80	2.00	14,079
27 Nov 18	1.95000 +0.12	2.20	1.80	1.90	30,587
26 Nov 18	1.83000 -0.62	2.56	1.82	2.56	52,553
23 Nov 18	2.45000 +0.00	2.59	2.30	2.59	17,892
21 Nov 18	2.45000 +0.70	2.60	1.65	1.75	85,979
20 Nov 18	1.75000 +0.47	1.80	1.21	1.21	25,457
19 Nov 18	1.28000 -0.16	1.45	1.21	1.40	12,093
16 Nov 18	1.44000 -0.01	1.44	1.22	1.44	44,856
15 Nov 18	1.45000 +0.15	1.50	1.10	1.39	102,903
14 Nov 18	1.30000 -0.30	1.60	1.20	1.60	35,833
13 Nov 18	1.60000 -0.38	1.95	1.50	1.95	21,883
12 Nov 18	1.98000 -0.02	2.00	1.80	1.87	14,850
09 Nov 18	2.00000 +0.05	2.10	1.76	1.76	24,313
08 Nov 18	1.95000 -0.05	2.00	1.75	2.00	12,567
07 Nov 18	2.00000 -0.15	2.15	1.81	2.15	200,635
06 Nov 18	2.15000 -0.05	2.19	2.00	2.19	23,915
05 Nov 18	2.20000 -0.15	2.30	2.20	2.30	4,713
02 Nov 18	2.35000 -0.05	2.45	2.16	2.45	17,775
01 Nov 18	2.40000 -0.09	2.70	2.10	2.60	43,254
31 Oct 18	2.49000 -0.13	2.70	2.48	2.65	49,834
30 Oct 18	2.62000 +0.11	2.85	2.60	2.85	2,985
29 Oct 18	2.51000 -0.24	2.75	2.51	2.75	16,333
26 Oct 18	2.75000 +0.12	2.98	2.63	2.63	11,679
25 Oct 18	2.63000 -0.26	2.85	2.00	2.15	32,031
24 Oct 18	2.89000 -0.21	3.00	2.51	2.82	11,392
23 Oct 18	3.10000 +0.35	3.20	2.51	2.75	30,288
22 Oct 18	2.75000 -0.15	3.10	2.75	3.00	3,291
19 Oct 18	2.90000 -0.35	3.60	2.87	3.30	27,319
18 Oct 18	3.25000 +0.35	4.00	2.90	4.00	27,326
17 Oct 18	2.90000 -0.80	3.75	2.80	3.75	11,770
16 Oct 18	3.70000 +1.20	5.00	2.50	5.00	11,752
15 Oct 18	2.50000 -1.20	3.70	2.50	3.70	33,441
12 Oct 18	3.70000 -0.06	3.75	3.30	3.40	9,089
11 Oct 18	3.76000 -0.14	4.00	3.76	3.90	4,247
10 Oct 18	3.90000 +0.20	4.00	3.50	3.85	20,434
09 Oct 18	3.70000 -0.30	4.05	3.65	4.05	17,716
08 Oct 18	4.00000 +0.05	4.50	3.98	3.98	9,095
05 Oct 18	3.95000 -0.95	4.86	3.50	4.86	66,486
04 Oct 18	4.90000 -0.10	5.45	4.75	4.95	18,447
03 Oct 18	5.00000 +0.31	5.71	4.75	5.71	23,003
02 Oct 18	4.69000 -0.89	5.35	4.20	5.35	42,136
01 Oct 18	5.58000 -0.32	6.25	5.10	6.25	30,002
28 Sep 18	5.90000 -0.05	6.75	5.10	5.95	28,131
27 Sep 18	5.95000 -0.55	7.00	5.00	6.48	16,637
26 Sep 18	6.50000 +0.00	7.50	6.17	6.75	13,632
25 Sep 18	6.50000 +1.00	9.25	6.25	6.25	46,247
24 Sep 18	5.50000 +1.41	5.50	4.08	4.08	23,843
21 Sep 18	4.08500 +0.60	4.78	3.49	3.49	25,561
20 Sep 18	3.49000 -3.81	7.74	3.05	7.50	118,731
19 Sep 18	7.30000 +5.80	15.01	1.50	1.54	258,936
18 Sep 18	1.50000 -1.00	2.50	1.50	2.50	4,200
17 Sep 18	2.50000 +0.00	2.50	2.30	2.50	3,400
14 Sep 18	2.50000 -0.40	2.50	2.50	2.50	100
13 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
12 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
11 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
10 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
07 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
06 Sep 18	2.90000 +0.00	2.90	2.90	2.90	10
05 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
04 Sep 18	2.90000 +0.00	2.90	2.90	2.90	0
31 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
30 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
29 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
28 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
27 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
24 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
23 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
22 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
21 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
20 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
17 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
16 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
15 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
14 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
13 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
10 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
09 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
08 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
07 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
06 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
03 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
02 Aug 18	2.90000 +0.00	2.90	2.90	2.90	0
01 Aug 18	2.90000 +0.00	2.90	2.90	2.90	1
31 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
30 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
27 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
26 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
25 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
24 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
23 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
20 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
19 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
18 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
17 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
16 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
13 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
12 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
11 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
10 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
09 Jul 18	2.90000 +0.00	2.90	2.90	2.90	0
06 Jul 18	2.90000 +0.00	2.90	1.85	1.85	252
05 Jul 18	2.90000 +0.90	2.90	2.25	2.25	500
03 Jul 18	2.00000 +0.00	2.00	2.00	2.00	0
02 Jul 18	2.00000 -0.25	2.00	2.00	2.00	1,000
29 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
28 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
27 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
26 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
25 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
22 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
21 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
20 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
19 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
18 Jun 18	2.25000 +0.30	2.25	1.50	1.50	749
15 Jun 18	1.95000 +0.00	1.95	1.95	1.95	0
14 Jun 18	1.95000 +0.00	1.95	1.95	1.95	0
13 Jun 18	1.95000 +0.00	1.95	1.95	1.95	0
12 Jun 18	1.95000 -0.30	1.95	1.95	1.95	100
11 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
08 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
07 Jun 18	2.25000 +0.50	2.25	2.25	2.25	100
06 Jun 18	1.75000 -0.50	1.75	1.75	1.75	100
05 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
04 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
01 Jun 18	2.25000 +0.00	2.25	2.25	2.25	0
31 May 18	2.25000 +0.00	2.25	2.25	2.25	0
30 May 18	2.25000 +0.00	2.25	2.25	2.25	50
29 May 18	2.25000 +0.00	2.25	2.25	2.25	0
25 May 18	2.25000 +0.00	2.25	2.25	2.25	0
24 May 18	2.25000 +0.74	2.25	2.25	2.25	230
23 May 18	1.51000 -1.44	1.51	1.51	1.51	150
22 May 18	2.95000 +0.00	2.95	2.95	2.95	0
21 May 18	2.95000 +0.00	2.95	2.95	2.95	0
18 May 18	2.95000 +0.00	2.95	2.95	2.95	0
17 May 18	2.95000 +0.00	2.95	2.95	2.95	0
16 May 18	2.95000 +0.00	2.95	2.95	2.95	10
15 May 18	2.95000 -0.06	2.95	2.95	2.95	600
14 May 18	3.01000 +0.00	3.01	3.01	3.01	0
11 May 18	3.01000 +0.26	3.01	3.01	3.01	100
10 May 18	2.75000 +0.00	2.75	2.75	2.75	0
09 May 18	2.75000 +0.00	2.75	2.75	2.75	0
08 May 18	2.75000 +0.00	2.75	2.75	2.75	0
07 May 18	2.75000 +0.01	2.75	2.75	2.75	100
04 May 18	2.74000 +0.00	2.74	2.74	2.74	0
03 May 18	2.74000 +0.75	2.74	2.74	2.74	100
02 May 18	1.99000 +0.00	1.99	1.95	1.95	602
01 May 18	1.99500 +0.00	2.00	2.00	2.00	0
30 Apr 18	1.99500 +0.00	2.00	2.00	2.00	0
27 Apr 18	1.99500 +0.00	2.00	2.00	2.00	0
26 Apr 18	1.99500 +0.00	2.00	2.00	2.00	0
25 Apr 18	1.99500 +0.50	2.00	2.00	2.00	100
24 Apr 18	1.50000 -0.49	1.50	1.50	1.50	100
23 Apr 18	1.99000 +0.00	1.99	1.99	1.99	0
20 Apr 18	1.99000 +0.00	1.99	1.99	1.99	0
19 Apr 18	1.99000 +0.00	1.99	1.99	1.99	0
18 Apr 18	1.99000 +0.00	1.99	1.99	1.99	0
17 Apr 18	1.99000 -0.01	1.99	1.99	1.99	100
16 Apr 18	2.00000 +0.00	2.00	2.00	2.00	0
13 Apr 18	2.00000 +0.00	2.00	2.00	2.00	0
12 Apr 18	2.00000 +0.00	2.00	2.00	2.00	0
11 Apr 18	2.00000 +0.00	2.00	2.00	2.00	0
10 Apr 18	2.00000 +0.00	2.00	2.00	2.00	0
09 Apr 18	2.00000 +0.00	2.00	2.00	2.00	0
06 Apr 18	2.00000 +0.43	2.00	0.90	0.90	590
05 Apr 18	1.57000 +0.00	1.57	1.57	1.57	0
04 Apr 18	1.57000 +0.00	1.57	1.57	1.57	0
03 Apr 18	1.57000 +0.00	1.57	1.57	1.57	0
02 Apr 18	1.57000 +0.00	1.57	1.57	1.57	0
29 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
28 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
27 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
26 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
23 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
22 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
21 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
20 Mar 18	1.57000 +0.00	1.57	1.57	1.57	0
19 Mar 18	1.57000 +0.37	1.57	1.20	1.20	200
16 Mar 18	1.20000 -0.39	1.20	0.90	0.90	1,200
15 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
14 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
13 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
12 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
09 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
08 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
07 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
06 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
05 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
02 Mar 18	1.59000 +0.00	1.59	1.59	1.59	14
01 Mar 18	1.59000 +0.00	1.59	1.59	1.59	0
28 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
27 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
26 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
23 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
22 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
21 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
20 Feb 18	1.59000 +0.69	1.59	1.59	1.59	100
16 Feb 18	0.90000 -0.69	0.90	0.90	0.90	1,000
15 Feb 18	1.59000 +0.00	1.59	1.59	1.59	0
14 Feb 18	1.59000 -0.85	1.60	0.90	1.00	2,300
13 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
12 Feb 18	2.44000 +0.00	2.44	2.44	2.44	100
09 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
08 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
07 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
06 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
05 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
02 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
01 Feb 18	2.44000 +0.00	2.44	2.44	2.44	0
31 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
30 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
29 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
26 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
25 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
24 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
23 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
22 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
19 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
18 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
17 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
16 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
12 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
11 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
10 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
09 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
08 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
05 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
04 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
03 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
02 Jan 18	2.44000 +0.00	2.44	2.44	2.44	0
29 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
28 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
27 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
26 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
22 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
21 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
20 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
19 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
18 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
15 Dec 17	2.44000 +0.74	2.44	2.44	2.44	100
14 Dec 17	1.70000 -0.74	1.75	1.70	1.75	200
13 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
12 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
11 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
08 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
07 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
06 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
05 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
04 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
01 Dec 17	2.44000 +0.00	2.44	2.44	2.44	0
30 Nov 17	2.44000 +0.00	2.44	2.44	2.44	0
29 Nov 17	2.44000 +0.00	2.44	2.44	2.44	0
28 Nov 17	2.44000 +0.00	2.44	2.44	2.44	0
27 Nov 17	2.44000 +0.69	4.00	2.44	2.44	200
24 Nov 17	1.75000 -0.65	1.75	1.75	1.75	4,000
22 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
21 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
20 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
17 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
15 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
14 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
13 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
10 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
09 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
08 Nov 17	2.40000 +0.00	2.40	2.40	2.40	0
07 Nov 17	2.40000 +0.65	2.40	2.40	2.40	100
06 Nov 17	1.75000 +0.00	1.75	1.75	1.75	0
03 Nov 17	1.75000 +0.00	1.75	1.75	1.75	0
02 Nov 17	1.75000 -1.69	1.75	1.75	1.75	2,300
01 Nov 17	3.44000 +0.00	3.44	3.44	3.44	0
31 Oct 17	3.44000 +0.00	3.44	3.44	3.44	0
30 Oct 17	3.44000 +0.00	3.44	3.44	3.44	0
27 Oct 17	3.44000 +0.99	3.44	3.44	3.44	100
26 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
25 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
24 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
23 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
20 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
19 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
18 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
17 Oct 17	2.45000 +0.00	2.45	2.45	2.45	0
16 Oct 17	2.45000 -0.54	2.54	1.75	2.54	6,700
13 Oct 17	2.99000 +0.00	2.99	2.99	2.99	0
12 Oct 17	2.99000 +0.00	2.99	2.99	2.99	0
11 Oct 17	2.99000 +0.00	2.99	2.99	2.99	0
10 Oct 17	2.99000 +0.00	2.99	2.99	2.99	0
09 Oct 17	2.99000 +0.36	2.99	2.99	2.99	100
06 Oct 17	2.63000 +0.53	2.63	2.63	2.63	450
05 Oct 17	2.10000 -0.70	3.38	2.04	2.14	4,686
04 Oct 17	2.80000 +0.00	2.80	2.80	2.80	50
03 Oct 17	2.80000 -0.65	2.80	2.65	2.80	1,000
02 Oct 17	3.45000 +0.00	3.45	3.45	3.45	0
29 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
28 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
27 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
26 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
25 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
22 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
21 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
20 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
19 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
18 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
15 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
14 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
13 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
12 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
11 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
08 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
07 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
06 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
05 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
01 Sep 17	3.45000 +0.00	3.45	3.45	3.45	0
31 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
30 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
29 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
28 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
25 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
24 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
23 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
22 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
21 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
18 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
17 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
16 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
15 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
14 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
11 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
10 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
09 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
08 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
07 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
04 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
03 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
02 Aug 17	3.45000 +0.00	3.45	3.45	3.45	0
01 Aug 17	3.45000 +0.00	3.45	3.45	3.45	600
31 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
28 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
27 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
26 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
25 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
24 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
21 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
20 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
19 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
18 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
17 Jul 17	3.45000 +0.00	3.45	3.45	3.45	1,198
14 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
13 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
12 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
11 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
10 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
07 Jul 17	3.45000 +0.00	3.45	3.45	3.45	160
06 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
05 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
03 Jul 17	3.45000 +0.00	3.45	3.45	3.45	0
30 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
29 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
28 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
27 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
26 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
23 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
22 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
21 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
20 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
19 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
16 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
15 Jun 17	3.45000 +0.00	3.45	3.45	3.45	37
14 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
13 Jun 17	3.45000 +0.00	3.45	3.45	3.45	90
12 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
09 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
08 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
07 Jun 17	3.45000 +0.00	3.45	3.45	3.45	25
06 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
05 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
02 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
01 Jun 17	3.45000 +0.00	3.45	3.45	3.45	0
31 May 17	3.45000 +0.00	3.45	3.45	3.45	0
30 May 17	3.45000 +0.00	3.45	3.45	3.45	0
26 May 17	3.45000 +0.00	3.45	3.45	3.45	0
25 May 17	3.45000 +0.00	3.45	3.45	3.45	0
24 May 17	3.45000 +0.00	3.45	3.45	3.45	0
23 May 17	3.45000 -0.45	3.45	2.60	2.60	300
22 May 17	3.90000 +0.00	3.90	3.90	3.90	60
19 May 17	3.90000 +0.00	3.90	3.90	3.90	0
18 May 17	3.90000 +0.00	3.90	3.90	3.90	0
17 May 17	3.90000 +0.00	3.90	3.90	3.90	0
16 May 17	3.90000 +0.00	3.90	3.90	3.90	0
15 May 17	3.90000 +0.00	3.90	3.90	3.90	0
12 May 17	3.90000 +0.00	3.90	3.90	3.90	0
11 May 17	3.90000 +0.00	3.90	3.90	3.90	0
10 May 17	3.90000 -0.10	3.90	2.80	2.80	400
09 May 17	4.00000 +0.00	4.00	4.00	4.00	0
08 May 17	4.00000 +0.00	4.00	4.00	4.00	0
05 May 17	4.00000 +0.00	4.00	4.00	4.00	0
04 May 17	4.00000 +0.00	4.00	4.00	4.00	0
03 May 17	4.00000 +0.00	4.00	4.00	4.00	0
02 May 17	4.00000 -0.50	4.50	2.55	2.80	4,000
01 May 17	4.50000 +0.00	4.50	4.50	4.50	0
28 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
27 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
26 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
25 Apr 17	4.50000 +0.00	4.50	4.50	4.50	100
24 Apr 17	4.50000 +0.00	4.50	4.50	4.50	70
21 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
20 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
19 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
18 Apr 17	4.50000 +0.00	4.50	4.50	4.50	0
17 Apr 17	4.50000 +1.75	4.50	4.50	4.50	100
13 Apr 17	2.75000 -1.25	2.79	2.75	2.79	1,100
12 Apr 17	4.00000 +0.00	4.00	4.00	4.00	0
11 Apr 17	4.00000 +0.00	4.00	4.00	4.00	0
10 Apr 17	4.00000 +0.00	4.00	4.00	4.00	25
07 Apr 17	4.00000 +0.00	4.00	4.00	4.00	0
06 Apr 17	4.00000 +0.00	4.00	4.00	4.00	0
05 Apr 17	4.00000 +0.00	4.00	4.00	4.00	0
04 Apr 17	4.00000 -1.00	4.00	2.79	3.01	2,100
03 Apr 17	5.00000 +0.00	5.00	5.00	5.00	0
31 Mar 17	5.00000 +0.00	5.00	5.00	5.00	0
30 Mar 17	5.00000 +0.00	5.00	5.00	5.00	0
29 Mar 17	5.00000 +0.00	5.00	5.00	5.00	70
28 Mar 17	5.00000 +0.00	5.00	5.00	5.00	0
27 Mar 17	5.00000 +0.00	5.00	5.00	5.00	0
24 Mar 17	5.00000 +2.00	5.00	5.00	5.00	100
23 Mar 17	3.00000 -1.50	5.00	3.00	3.00	539
22 Mar 17	4.50000 +0.00	4.50	4.50	4.50	0
21 Mar 17	4.50000 +0.00	4.50	4.50	4.50	18
20 Mar 17	4.50000 +0.95	4.50	4.25	4.25	200
17 Mar 17	3.55000 -0.70	3.55	3.55	3.55	100
16 Mar 17	4.25000 +0.00	4.25	4.25	4.25	25
15 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
14 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
13 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
10 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
09 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
08 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
07 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
06 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
03 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
02 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
01 Mar 17	4.25000 +0.00	4.25	4.25	4.25	0
28 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
27 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
24 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
23 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
22 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
21 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
17 Feb 17	4.25000 +0.00	4.25	3.55	3.55	10,100
16 Feb 17	4.25000 +0.00	4.25	3.50	3.50	500
15 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
14 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
13 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
10 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
09 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
08 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
07 Feb 17	4.25000 +0.25	4.25	4.25	4.25	100
06 Feb 17	4.00000 -0.25	4.00	4.00	4.00	100
03 Feb 17	4.25000 +0.00	4.25	4.25	4.25	0
02 Feb 17	4.25000 +0.25	4.25	4.25	4.25	500
01 Feb 17	4.00000 +1.00	4.00	3.00	3.00	200
31 Jan 17	3.00000 +0.00	3.00	3.00	3.00	0
30 Jan 17	3.00000 -0.50	3.00	3.00	3.00	100
27 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
26 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
25 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
24 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
23 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
20 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
19 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
18 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
17 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
13 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
12 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
11 Jan 17	3.50000 +0.00	3.50	3.50	3.50	0
10 Jan 17	3.50000 -0.05	3.50	3.50	3.50	100
09 Jan 17	3.55000 +0.00	3.55	3.55	3.55	0
06 Jan 17	3.55000 +0.00	3.55	3.55	3.55	0
05 Jan 17	3.55000 +0.00	3.55	3.55	3.55	0
04 Jan 17	3.55000 +0.00	3.55	3.55	3.55	0
03 Jan 17	3.55000 +0.05	3.55	3.55	3.55	130
30 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
29 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
28 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
27 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
23 Dec 16	3.50000 +0.00	3.50	3.50	3.50	400
22 Dec 16	3.50000 +0.00	3.54	3.50	3.54	290
21 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
20 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
19 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
16 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
15 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
14 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
13 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
12 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
09 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
08 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
07 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
06 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
05 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
02 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
01 Dec 16	3.50000 +0.00	3.50	3.50	3.50	0
30 Nov 16	3.50000 +0.00	3.50	3.50	3.50	0
29 Nov 16	3.50000 +0.00	3.50	3.50	3.50	2,500
28 Nov 16	3.50000 +0.00	3.50	3.50	3.50	0
25 Nov 16	3.50000 +0.00	3.50	3.50	3.50	0
23 Nov 16	3.50000 -1.00	3.55	3.50	3.55	5,800
22 Nov 16	4.50000 +1.35	4.50	4.50	4.50	100
21 Nov 16	3.15000 -0.34	3.15	3.15	3.15	1,575
18 Nov 16	3.49000 +0.00	3.49	3.49	3.49	0
17 Nov 16	3.49000 +0.00	3.49	3.49	3.49	0
16 Nov 16	3.49000 -0.21	3.49	3.49	3.49	350
15 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
14 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
11 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
10 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
09 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
08 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
07 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
04 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
03 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
02 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
01 Nov 16	3.70000 +0.00	3.70	3.70	3.70	0
31 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
28 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
27 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
26 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
25 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
24 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
21 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
20 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
19 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
18 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
17 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
14 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
13 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
12 Oct 16	3.70000 +0.00	3.70	3.70	3.70	0
11 Oct 16	3.70000 -0.25	3.70	3.70	3.70	1,180
10 Oct 16	3.95000 +0.30	3.95	3.00	3.00	10,100
07 Oct 16	3.65000 +0.00	3.65	3.65	3.65	0
06 Oct 16	3.65000 +0.00	3.65	3.65	3.65	0
05 Oct 16	3.65000 +0.00	3.65	3.65	3.65	0
04 Oct 16	3.65000 +0.00	3.65	3.65	3.65	0
03 Oct 16	3.65000 +0.00	3.65	3.65	3.65	0
30 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
29 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
28 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
27 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
26 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
23 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
22 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
21 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
20 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
19 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
16 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
15 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
14 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
13 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
12 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
09 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
08 Sep 16	3.65000 +0.00	3.65	3.65	3.65	100
07 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
06 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
02 Sep 16	3.65000 +0.00	3.65	3.65	3.65	0
01 Sep 16	3.65000 +0.15	3.65	2.75	2.75	950
31 Aug 16	3.50000 +0.00	3.50	3.50	3.50	200
30 Aug 16	3.50000 +0.00	3.50	3.50	3.50	300
29 Aug 16	3.50000 +0.00	3.50	3.50	3.50	0
26 Aug 16	3.50000 -0.25	3.50	3.50	3.50	350
25 Aug 16	3.75000 +0.95	3.75	3.75	3.75	200
24 Aug 16	2.80000 +0.00	2.80	2.80	2.80	0
23 Aug 16	2.80000 +0.00	2.80	2.80	2.80	0
22 Aug 16	2.80000 +0.00	2.80	2.80	2.80	0
19 Aug 16	2.80000 -0.20	2.80	2.80	2.80	301
18 Aug 16	3.00000 +0.00	3.00	3.00	3.00	0
17 Aug 16	3.00000 +0.00	3.00	3.00	3.00	0
16 Aug 16	3.00000 +0.00	3.00	3.00	3.00	0
15 Aug 16	3.00000 +0.00	3.00	3.00	3.00	0
12 Aug 16	3.00000 -0.10	3.00	3.00	3.00	1,400
11 Aug 16	3.10000 +0.00	3.10	3.10	3.10	0
10 Aug 16	3.10000 +0.00	3.10	3.10	3.10	0
09 Aug 16	3.10000 +0.00	3.10	3.10	3.10	0
08 Aug 16	3.10000 +0.00	3.10	3.10	3.10	0
05 Aug 16	3.10000 +0.00	3.10	3.10	3.10	0
04 Aug 16	3.10000 +0.10	3.10	2.50	2.50	1,200
03 Aug 16	3.00000 -0.30	3.00	3.00	3.00	1,200
02 Aug 16	3.30000 +0.00	3.30	3.30	3.30	0
01 Aug 16	3.30000 +0.00	3.30	3.30	3.30	0
29 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
28 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
27 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
26 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
25 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
22 Jul 16	3.30000 +0.00	3.30	3.30	3.30	400
21 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
20 Jul 16	3.30000 +0.00	3.30	3.30	3.30	0
19 Jul 16	3.30000 +0.30	3.30	3.30	3.30	300
18 Jul 16	3.00000 +0.00	3.00	2.96	2.96	330
15 Jul 16	3.00000 +0.00	3.00	3.00	3.00	0
14 Jul 16	3.00000 +0.00	3.00	3.00	3.00	0
13 Jul 16	3.00000 -0.19	3.00	3.00	3.00	200
12 Jul 16	3.19000 +0.00	3.19	3.19	3.19	0
11 Jul 16	3.19000 +0.00	3.19	3.19	3.19	0
08 Jul 16	3.19000 -0.01	3.19	3.19	3.19	152
07 Jul 16	3.20000 +0.00	3.20	3.20	3.20	0
06 Jul 16	3.20000 -0.30	3.20	3.20	3.20	800
05 Jul 16	3.50000 +0.00	3.50	3.50	3.50	0
01 Jul 16	3.50000 +0.00	3.50	3.50	3.50	0
30 Jun 16	3.50000 +0.00	3.50	3.50	3.50	0
29 Jun 16	3.50000 +0.25	3.50	3.50	3.50	200
28 Jun 16	3.25000 +0.00	3.25	3.25	3.25	0
27 Jun 16	3.25000 +0.00	3.25	3.25	3.25	0
24 Jun 16	3.25000 -0.05	3.25	3.25	3.25	300
23 Jun 16	3.30000 +0.30	3.30	3.25	3.25	300
22 Jun 16	3.00000 +0.00	3.00	3.00	3.00	100
21 Jun 16	3.00000 +0.00	3.00	3.00	3.00	0
20 Jun 16	3.00000 +0.00	3.00	3.00	3.00	400
17 Jun 16	3.00000 -0.25	3.00	3.00	3.00	2,600
16 Jun 16	3.25000 +0.15	3.25	3.06	3.06	1,600
15 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
14 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
13 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
10 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
09 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
08 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
07 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
06 Jun 16	3.10000 +0.00	3.10	3.10	3.10	0
03 Jun 16	3.10000 +0.10	3.10	3.10	3.10	2,200
02 Jun 16	3.00000 +0.00	3.00	3.00	3.00	0
01 Jun 16	3.00000 -0.25	3.25	3.00	3.25	4,100
31 May 16	3.25000 +0.00	3.25	3.25	3.25	0
27 May 16	3.25000 +0.05	3.25	3.25	3.25	600
26 May 16	3.20000 -0.05	3.20	3.20	3.20	300
25 May 16	3.25000 +0.25	3.25	3.25	3.25	100
24 May 16	3.00000 +0.00	3.00	3.00	3.00	0
23 May 16	3.00000 +0.00	3.00	3.00	3.00	0
20 May 16	3.00000 +1.00	3.00	3.00	3.00	100
19 May 16	2.00000 -1.15	3.25	2.00	2.00	285
18 May 16	3.15000 +0.15	3.15	3.15	3.15	700
17 May 16	3.00000 +0.00	3.00	3.00	3.00	0
16 May 16	3.00000 -0.25	3.45	3.00	3.45	900
13 May 16	3.25000 +0.25	3.25	3.25	3.25	100
12 May 16	3.00000 +0.00	3.00	3.00	3.00	0
11 May 16	3.00000 +0.00	3.00	3.00	3.00	0
10 May 16	3.00000 +0.00	3.00	3.00	3.00	0
09 May 16	3.00000 +0.00	3.00	3.00	3.00	0
06 May 16	3.00000 +0.00	3.00	3.00	3.00	0
05 May 16	3.00000 +0.00	3.00	3.00	3.00	0
04 May 16	3.00000 +0.00	3.00	3.00	3.00	0
03 May 16	3.00000 +0.00	3.00	3.00	3.00	0
02 May 16	3.00000 -0.75	3.50	3.00	3.50	1,600
29 Apr 16	3.75000 +0.25	3.75	3.75	3.75	100
28 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
27 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
26 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
25 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
22 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
21 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
20 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
19 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
18 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
15 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
14 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
13 Apr 16	3.50000 +0.00	3.50	3.50	3.50	0
12 Apr 16	3.50000 +0.50	3.50	3.50	3.50	947
11 Apr 16	3.00000 +0.00	3.00	3.00	3.00	3,300
08 Apr 16	3.00000 +0.00	3.00	3.00	3.00	0
07 Apr 16	3.00000 +0.00	3.00	3.00	3.00	0
06 Apr 16	3.00000 +0.00	3.00	3.00	3.00	0
05 Apr 16	3.00000 +0.00	3.00	3.00	3.00	0
04 Apr 16	3.00000 +0.00	3.00	3.00	3.00	0
01 Apr 16	3.00000 +0.00	3.00	3.00	3.00	0
31 Mar 16	3.00000 +0.75	3.00	3.00	3.00	100
30 Mar 16	2.25000 +0.00	2.25	2.25	2.25	0
29 Mar 16	2.25000 +0.00	2.25	2.25	2.25	0
28 Mar 16	2.25000 -0.75	2.25	2.25	2.25	100
24 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
23 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
22 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
21 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
18 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
17 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
16 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
15 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
14 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
11 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
10 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
09 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
08 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
07 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
04 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
03 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
02 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
01 Mar 16	3.00000 +0.00	3.00	3.00	3.00	0
29 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
26 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
25 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
24 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
23 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
22 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
19 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
18 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
17 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
16 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
12 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
11 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
10 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
09 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
08 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
05 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
04 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
03 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
02 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
01 Feb 16	3.00000 +0.00	3.00	3.00	3.00	0
29 Jan 16	3.00000 +0.00	3.50	3.00	3.50	200