FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Monday.com Ltd

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 100.86000
+7.44 		101.65 94.50 97.00 1,674,367
19 Oct 26 93.42000
+3.05 		94.30 89.27 90.44 848,868
16 Oct 26 90.37000
-3.93 		96.19 88.85 95.13 1,122,624
15 Oct 26 94.30000
+6.83 		95.40 87.67 87.97 1,507,783
14 Oct 26 87.47000
+2.78 		87.77 82.97 84.45 944,791
13 Oct 26 84.69000
-0.07 		88.30 84.24 84.65 1,022,983
12 Oct 26 84.76000
-4.20 		89.02 84.46 88.63 807,149
09 Oct 26 88.96000
+0.05 		90.06 88.04 88.91 516,219
08 Oct 26 88.91000
+5.40 		89.07 83.62 84.02 836,081
07 Oct 26 83.51000
-0.78 		85.20 82.44 84.30 583,371
06 Oct 26 84.29000
+1.63 		85.83 83.50 85.33 935,778
05 Oct 26 82.66000
+3.86 		82.66 78.78 79.33 883,634
02 Oct 26 78.80000
-1.51 		80.59 77.71 80.45 889,093
01 Oct 26 80.31000
+1.85 		83.54 79.69 81.37 1,107,958
30 Sep 26 78.46000
+2.41 		80.75 75.50 76.01 1,708,145
29 Sep 26 76.05000
-3.00 		79.12 73.16 76.82 2,471,935
28 Sep 26 79.05000
-4.61 		81.20 76.71 81.20 1,279,420
25 Sep 26 83.66000
-2.34 		86.39 83.50 85.55 410,140
24 Sep 26 86.00000
-0.46 		87.67 84.67 86.46 597,340
23 Sep 26 86.46000
+1.51 		88.21 85.16 85.93 953,931
22 Sep 26 84.95000
-3.01 		90.76 83.51 90.50 1,012,260
21 Sep 26 87.96000
+2.83 		87.99 83.82 85.00 1,086,082
18 Sep 26 85.13000
-5.16 		90.71 84.90 90.68 1,484,379
17 Sep 26 90.29000
-3.77 		93.71 89.47 92.55 848,672
16 Sep 26 94.06000
+0.01 		95.24 91.52 92.26 851,051
15 Sep 26 94.05000
-2.06 		98.62 93.95 94.55 1,141,294
14 Sep 26 96.10500
+9.27 		97.04 89.74 90.00 1,685,266
11 Sep 26 86.84000
+1.67 		87.76 84.30 84.72 1,126,023
10 Sep 26 85.17000
+4.06 		85.21 79.20 80.40 2,075,932
09 Sep 26 81.11000
-2.56 		84.16 80.85 83.50 1,076,935
08 Sep 26 83.67000
-7.40 		89.55 83.50 89.34 1,467,660
04 Sep 26 91.07000
-6.26 		95.41 89.01 94.79 945,960
03 Sep 26 97.33000
+2.89 		100.03 94.82 97.67 812,034
02 Sep 26 94.44000
-2.07 		97.37 93.24 96.30 870,387
01 Sep 26 96.51000
-4.63 		100.06 95.79 98.69 1,088,545
31 Aug 26 101.14000
+0.43 		102.00 99.13 99.90 1,142,550
28 Aug 26 100.71000
+1.21 		102.00 99.01 99.01 815,568
27 Aug 26 99.50500
+6.95 		101.35 95.13 95.13 1,441,986
26 Aug 26 92.55000
-0.68 		93.57 89.45 90.06 1,344,497
25 Aug 26 93.23000
-1.02 		95.25 91.40 92.36 1,592,392
24 Aug 26 94.25000
+3.52 		95.00 90.66 91.26 1,258,438
21 Aug 26 90.73000
-0.57 		93.62 88.51 90.80 792,280
20 Aug 26 91.30000
+0.29 		92.89 89.51 89.74 683,576
19 Aug 26 91.01000
+2.97 		93.33 87.81 87.81 992,448
18 Aug 26 88.04000
+4.71 		89.76 83.30 84.06 1,185,056
17 Aug 26 83.33000
-4.19 		86.25 82.72 86.12 987,240
14 Aug 26 87.52000
-6.77 		94.10 87.36 94.02 1,226,833
13 Aug 26 94.29000
+8.34 		95.15 83.51 87.00 2,143,155
12 Aug 26 85.95000
-1.52 		86.61 83.46 85.22 1,485,581
11 Aug 26 87.47000
-1.15 		88.24 83.90 86.52 1,781,424
10 Aug 26 88.62000
-4.51 		88.99 80.22 81.40 4,819,034
07 Aug 26 93.13000
+5.56 		94.40 91.30 92.94 2,464,445
06 Aug 26 87.57000
-3.88 		88.13 84.56 86.63 1,102,058
05 Aug 26 91.45000
-2.35 		95.46 90.17 95.00 1,124,108
04 Aug 26 93.80000
+4.88 		94.12 87.12 87.25 983,323
03 Aug 26 88.92000
+1.77 		92.20 88.26 89.91 975,033
31 Jul 26 87.15000
-1.01 		89.77 85.25 86.12 909,695
30 Jul 26 88.16000
-2.09 		88.38 83.16 85.67 2,040,314
29 Jul 26 90.25000
+3.16 		91.97 86.74 87.63 1,448,376
28 Jul 26 87.09000
+4.99 		89.34 83.57 83.63 1,493,059
27 Jul 26 82.10000
+4.67 		83.72 78.50 78.97 2,207,233
24 Jul 26 77.43000
+5.69 		77.58 73.61 73.75 3,072,042
23 Jul 26 71.74000
-2.17 		76.68 71.17 75.58 1,531,711
22 Jul 26 73.91000
+1.07 		74.35 69.10 74.03 2,407,321
21 Jul 26 72.84000
-3.91 		78.25 72.08 75.08 2,021,877
20 Jul 26 76.75000
-1.94 		79.89 75.16 77.47 1,819,293
17 Jul 26 78.69000
-0.34 		80.74 77.58 78.56 1,086,662
16 Jul 26 79.03000
-1.68 		81.39 77.29 81.07 1,405,898
15 Jul 26 80.71000
-1.13 		84.78 80.41 83.07 1,046,292
14 Jul 26 81.84000
-5.00 		84.00 79.44 80.01 1,231,150
13 Jul 26 86.84000
+4.37 		87.41 83.25 84.12 938,912
10 Jul 26 82.47000
-1.18 		86.39 82.04 85.88 641,193
09 Jul 26 83.65000
+2.63 		83.78 76.50 77.69 617,392
08 Jul 26 81.02000
-3.08 		82.54 80.00 81.99 673,626
07 Jul 26 84.10000
+1.60 		85.82 82.02 85.13 1,032,801
06 Jul 26 82.50000
+2.73 		82.62 77.55 78.58 874,704
02 Jul 26 79.77000
+3.51 		79.95 75.56 75.56 920,002
01 Jul 26 76.26000
+3.87 		78.16 74.32 75.35 917,737
30 Jun 26 72.39000
-1.21 		73.99 71.01 72.39 589,045
29 Jun 26 73.60000
+0.58 		76.14 73.38 74.57 799,848
26 Jun 26 73.02000
+5.93 		73.09 67.50 67.61 1,581,419
25 Jun 26 67.09000
-3.83 		69.95 66.85 69.14 1,299,054
24 Jun 26 70.92000
+0.91 		72.29 69.11 69.75 472,235
23 Jun 26 70.01000
-0.35 		72.05 69.37 71.42 842,576
22 Jun 26 70.36000
-1.17 		72.25 68.32 70.65 1,147,559
18 Jun 26 71.53000
-1.85 		73.17 70.30 72.40 1,496,944
17 Jun 26 73.38000
-2.18 		77.08 72.79 75.00 1,130,866
16 Jun 26 75.56000
-1.70 		78.70 74.00 76.64 1,103,952
15 Jun 26 77.26000
-0.31 		80.83 76.71 79.29 1,449,761
12 Jun 26 77.57000
-2.01 		79.56 74.85 78.60 2,792,199
11 Jun 26 79.58000
-2.12 		82.85 77.63 80.18 2,042,931
10 Jun 26 81.70000
-1.53 		83.95 80.35 80.35 975,334
09 Jun 26 83.23000
-0.53 		83.42 78.95 82.27 1,841,284
08 Jun 26 83.76000
-1.98 		85.38 83.17 84.87 768,600
05 Jun 26 85.74000
-1.57 		88.75 82.08 87.31 1,693,549
04 Jun 26 87.31000
+1.36 		90.76 86.50 88.99 1,365,826
03 Jun 26 85.95000
-5.56 		89.78 84.76 89.55 1,584,270
02 Jun 26 91.51000
-3.96 		92.24 87.51 88.75 2,747,373
01 Jun 26 95.47000
+11.85 		97.30 87.33 90.54 3,965,812
29 May 26 83.62000
+6.13 		83.92 78.46 79.26 5,964,014
28 May 26 77.49000
+1.07 		79.87 76.05 77.61 1,301,084
27 May 26 76.42000
-0.41 		79.00 74.00 74.95 1,724,352
26 May 26 76.83000
-2.22 		79.26 75.35 78.25 1,701,278
22 May 26 79.05500
+2.79 		81.10 77.50 77.59 1,298,260
21 May 26 76.26000
-2.89 		77.79 75.35 77.57 1,205,228
20 May 26 79.15000
+1.15 		79.15 73.55 75.63 1,426,755
19 May 26 78.00500
-0.04 		82.87 76.71 79.70 2,266,644
18 May 26 78.04000
+6.07 		78.47 71.45 71.78 2,890,528
15 May 26 71.97000
+2.24 		72.95 68.55 69.53 1,682,604
14 May 26 69.73000
+2.03 		71.09 65.92 67.87 1,773,942
13 May 26 67.70000
-4.29 		71.32 67.12 71.32 2,289,957
12 May 26 71.99000
-4.92 		77.73 71.94 76.79 2,472,088
11 May 26 76.91000
+4.84 		88.48 73.17 85.51 8,447,381
08 May 26 72.07000
-4.32 		72.91 68.86 71.89 2,563,019
07 May 26 76.39000
+2.42 		77.81 75.30 75.30 1,403,620
06 May 26 73.97000
-1.98 		74.76 72.03 74.70 1,387,159
05 May 26 75.95000
-1.37 		77.47 73.80 77.11 1,308,599
04 May 26 77.32000
+4.58 		78.68 72.50 72.63 2,124,920
01 May 26 72.74000
+6.87 		73.01 68.34 69.78 1,990,727
30 Apr 26 65.87000
-0.79 		66.49 63.89 65.49 977,184
29 Apr 26 66.66000
-0.59 		67.03 65.18 66.52 620,692
28 Apr 26 67.25000
-0.77 		70.07 66.39 68.93 1,142,353
27 Apr 26 68.02000
+0.23 		69.19 66.61 67.29 1,037,232
24 Apr 26 67.79000
+3.19 		67.86 64.75 65.22 1,174,381
23 Apr 26 64.60000
-5.14 		66.30 62.17 66.30 1,999,679
22 Apr 26 69.74000
+1.88 		70.49 68.02 68.91 1,367,153
21 Apr 26 67.86000
-0.55 		73.58 67.42 69.19 1,554,686
20 Apr 26 68.41000
+3.42 		68.46 64.00 64.25 1,633,650
17 Apr 26 64.99000
-1.38 		68.95 64.54 68.89 1,283,636
16 Apr 26 66.37000
+0.94 		67.74 64.50 66.60 1,947,718
15 Apr 26 65.43000
+3.74 		65.61 63.11 64.40 2,431,432
14 Apr 26 61.69000
-1.86 		65.66 61.20 63.55 1,607,700
13 Apr 26 63.55000
+4.74 		63.67 58.11 58.92 2,405,248
10 Apr 26 58.81000
-3.58 		62.53 57.50 62.50 2,526,980
09 Apr 26 62.39000
-3.25 		65.00 61.61 64.71 1,756,535
08 Apr 26 65.64000
-1.07 		70.00 65.41 69.26 1,846,439
07 Apr 26 66.71000
-0.99 		68.08 66.15 67.07 874,194
06 Apr 26 67.70000
-0.64 		69.28 66.18 68.34 1,108,910
02 Apr 26 68.34000
+0.24 		69.30 66.36 68.10 858,105
01 Apr 26 68.10000
-1.01 		70.49 67.10 69.95 956,178
31 Mar 26 69.11000
+1.23 		70.59 68.25 68.90 971,930
30 Mar 26 67.88000
+1.41 		69.42 66.88 67.01 1,168,212
27 Mar 26 66.47000
-2.91 		68.17 66.26 67.75 1,461,373
26 Mar 26 69.38000
+0.10 		70.85 67.50 68.55 1,791,407
25 Mar 26 69.28000
-3.09 		75.20 68.70 74.79 1,459,039
24 Mar 26 72.37000
-3.10 		74.37 70.74 74.31 1,187,843
23 Mar 26 75.47000
+1.62 		76.84 73.48 74.32 1,003,733
20 Mar 26 73.85000
-0.88 		75.95 72.01 74.36 1,483,722
19 Mar 26 74.73000
+0.76 		77.29 73.01 73.80 1,307,366
18 Mar 26 73.97000
-1.31 		77.06 73.79 74.24 1,094,970
17 Mar 26 75.28000
+0.88 		77.69 73.91 74.43 793,931
16 Mar 26 74.40000
-0.46 		75.97 73.72 74.61 1,433,333
13 Mar 26 74.86000
+1.28 		76.98 73.16 73.46 1,348,505
12 Mar 26 73.58000
-2.45 		78.00 73.15 75.52 1,545,885
11 Mar 26 76.03000
-1.57 		79.22 73.76 78.96 1,493,202
10 Mar 26 77.60000
-3.46 		81.18 77.01 81.00 1,960,134
09 Mar 26 81.06000
+2.36 		81.21 76.76 77.99 2,286,252
06 Mar 26 78.70000
+0.22 		79.57 76.39 78.23 1,166,418
05 Mar 26 78.48000
+2.45 		81.85 76.72 76.72 1,870,953
04 Mar 26 76.03000
+2.47 		76.61 72.75 73.51 1,361,081
03 Mar 26 73.56000
+2.58 		74.00 68.80 69.78 2,132,998
02 Mar 26 70.98000
-1.66 		73.89 69.76 71.89 2,465,197
27 Feb 26 72.64000
-2.96 		73.87 71.00 72.80 2,076,244
26 Feb 26 75.60000
+1.29 		79.13 73.77 74.99 2,085,822
25 Feb 26 74.31000
-1.03 		75.81 71.90 75.63 2,237,814
24 Feb 26 75.34000
+5.21 		76.42 69.72 70.65 4,213,751
23 Feb 26 70.12500
-5.46 		72.34 68.93 71.81 4,554,597
20 Feb 26 75.58000
-0.42 		79.68 74.91 75.88 3,412,722
19 Feb 26 76.00000
-1.00 		77.99 75.46 76.85 3,108,368
18 Feb 26 77.00000
+2.66 		77.83 72.95 74.34 3,024,134
17 Feb 26 74.34000
+1.96 		75.29 71.33 71.59 4,576,870
13 Feb 26 72.38000
-1.25 		77.00 72.08 74.93 4,035,913
12 Feb 26 73.63000
+0.54 		77.90 70.70 72.56 6,006,070
11 Feb 26 73.09000
-1.02 		76.54 68.68 73.47 8,116,388
10 Feb 26 74.11000
-3.52 		77.93 73.20 76.80 6,958,781
09 Feb 26 77.63000
-20.37 		80.90 73.01 76.92 12,876,913
06 Feb 26 98.00000
+3.41 		98.63 92.73 96.01 3,537,198
05 Feb 26 94.59000
-10.21 		104.07 94.27 101.37 3,029,335
04 Feb 26 104.80000
+3.09 		108.72 95.08 98.47 5,086,245
03 Feb 26 101.71000
-11.11 		109.58 100.08 109.58 3,579,919
02 Feb 26 112.82000
-1.93 		117.25 112.50 115.13 1,334,268
30 Jan 26 114.75000
-0.82 		118.16 113.80 115.80 1,794,506
29 Jan 26 115.57000
-10.58 		121.77 114.46 121.77 2,260,577
28 Jan 26 126.15000
+0.87 		128.79 125.55 125.92 1,084,565
27 Jan 26 125.28000
-4.78 		131.31 124.34 130.39 1,121,644
26 Jan 26 130.06000
+0.74 		130.91 128.53 129.32 964,065
23 Jan 26 129.32001
+1.64 		133.00 128.25 128.49 1,384,433
22 Jan 26 127.68000
+0.55 		130.73 126.00 127.96 1,245,219
21 Jan 26 127.13000
+0.24 		129.05 124.00 127.54 1,905,503
20 Jan 26 126.89000
+0.19 		129.75 123.45 124.00 1,828,006
16 Jan 26 126.70000
-6.11 		133.77 126.41 132.82 2,238,800
15 Jan 26 132.81000
+2.48 		136.71 131.43 131.59 1,676,224
14 Jan 26 130.33000
-8.89 		139.51 129.99 139.35 2,522,489
13 Jan 26 139.22000
-7.13 		147.39 137.08 146.33 2,079,780
12 Jan 26 146.35001
-1.68 		147.36 142.82 146.85 997,897
09 Jan 26 148.03000
+0.36 		149.40 146.41 148.83 599,150
08 Jan 26 147.67000
-2.28 		151.00 143.79 149.82 1,241,486
07 Jan 26 149.95000
+3.04 		150.62 146.36 147.30 1,038,663
06 Jan 26 146.91000
+4.14 		147.70 142.09 143.00 1,402,649
05 Jan 26 142.77000
-0.65 		149.67 142.50 144.56 1,956,792
02 Jan 26 143.42000
-4.14 		149.17 142.79 148.43 1,212,715
31 Dec 25 147.56000
+2.24 		148.32 144.70 145.32 875,447
30 Dec 25 145.32001
-0.06 		149.26 145.19 145.22 771,169
29 Dec 25 145.38000
-0.40 		147.12 143.50 144.35 847,597
26 Dec 25 145.78000
-0.32 		146.50 144.20 146.50 587,284
24 Dec 25 146.10001
+1.01 		147.05 144.60 144.67 301,829
23 Dec 25 145.09000
-3.06 		147.25 143.61 147.25 928,133
22 Dec 25 148.14999
+1.07 		151.46 147.75 149.50 796,897
19 Dec 25 147.08000
+1.56 		148.72 145.52 145.55 1,459,593
18 Dec 25 145.52000
+0.85 		150.09 145.09 147.38 1,278,990
17 Dec 25 144.67000
-5.47 		152.49 144.25 150.50 1,784,057
16 Dec 25 150.14000
-0.92 		153.91 149.70 150.56 1,744,390
15 Dec 25 151.06000
-5.88 		156.90 150.66 156.51 790,908
12 Dec 25 156.94000
-4.92 		163.34 156.74 162.24 815,727
11 Dec 25 161.86000
+2.46 		163.55 158.22 159.40 911,108
10 Dec 25 159.39999
-3.11 		162.20 157.80 161.41 710,867
09 Dec 25 162.50999
+0.54 		163.35 160.31 161.24 783,456
08 Dec 25 161.97000
+5.03 		164.49 156.90 156.94 1,073,147
05 Dec 25 156.94000
+2.18 		159.70 153.27 153.60 978,175
04 Dec 25 154.75999
+2.24 		158.06 152.40 155.89 1,033,954
03 Dec 25 152.52000
+3.92 		155.41 147.00 147.66 1,372,740
02 Dec 25 148.60001
-1.31 		151.54 148.00 150.80 747,452
01 Dec 25 149.91000
+6.05 		151.13 141.20 142.88 1,512,898
28 Nov 25 143.86000
-1.11 		147.88 141.96 146.05 940,020
26 Nov 25 144.97000
-2.81 		148.97 144.25 148.97 797,471
25 Nov 25 147.78000
+2.54 		148.63 143.52 145.00 1,561,607
24 Nov 25 145.23500
-1.62 		148.74 143.26 147.43 2,113,731
21 Nov 25 146.85001
+1.62 		149.33 141.58 145.20 1,543,783
20 Nov 25 145.23000
-3.69 		153.50 144.53 151.52 1,011,966
19 Nov 25 148.92000
-4.26 		152.84 147.14 151.82 1,310,152
18 Nov 25 153.17500
+2.84 		153.74 147.17 149.25 1,173,222
17 Nov 25 150.34000
-10.20 		161.43 149.88 160.43 1,539,062
14 Nov 25 160.53999
-0.07 		164.16 156.35 157.11 1,921,971
13 Nov 25 160.61000
+1.50 		162.71 157.43 158.50 1,221,035
12 Nov 25 159.11000
-6.07 		166.29 157.00 164.93 1,743,441
11 Nov 25 165.17999
-1.03 		169.76 163.51 166.21 2,859,234
10 Nov 25 166.21001
-23.38 		167.50 151.00 151.39 6,386,180
07 Nov 25 189.59000
+8.57 		190.72 176.18 176.18 1,640,928
06 Nov 25 181.02000
-11.21 		188.00 178.10 188.00 1,703,790
05 Nov 25 192.23000
-0.44 		194.91 190.53 192.86 795,539
04 Nov 25 192.67000
-12.45 		200.62 192.12 200.26 734,674
03 Nov 25 205.12000
-0.12 		210.49 204.06 205.58 931,802
31 Oct 25 205.24001
+6.34 		207.65 198.13 198.13 764,561
30 Oct 25 198.89999
+2.96 		205.60 192.61 194.97 722,523
29 Oct 25 195.94000
-4.58 		201.49 195.82 199.30 616,065
28 Oct 25 200.52000
+1.74 		202.31 197.10 198.00 486,008
27 Oct 25 198.78000
+1.37 		202.00 197.10 198.50 455,438
24 Oct 25 197.41000
+1.18 		202.00 196.57 199.00 444,619
23 Oct 25 196.23000
+5.55 		197.30 191.32 191.59 609,101
22 Oct 25 190.67999
-1.60 		193.42 188.40 192.50 676,628
21 Oct 25 192.28000
+6.26 		198.15 185.24 185.24 836,812
20 Oct 25 186.02000
+4.44 		186.72 182.09 182.53 581,519
17 Oct 25 181.58000
+4.64 		182.08 176.00 176.23 653,275
16 Oct 25 176.94000
-3.97 		185.00 176.00 181.36 955,828
15 Oct 25 180.91000
-6.75 		189.61 179.15 189.61 1,174,599
14 Oct 25 187.66499
+2.01 		188.98 182.50 184.05 803,511
13 Oct 25 185.64999
+0.62 		188.25 181.31 188.11 832,349
10 Oct 25 185.03000
-5.58 		192.18 183.02 190.80 766,370
09 Oct 25 190.61000
+6.42 		191.21 184.10 184.72 749,563
08 Oct 25 184.19000
+5.23 		186.66 177.85 180.00 1,361,462
07 Oct 25 178.96001
-9.70 		190.01 177.77 190.00 1,410,190
06 Oct 25 188.66000
+5.09 		194.23 182.08 184.61 1,335,696
03 Oct 25 183.57001
+1.31 		187.39 180.89 183.37 907,098
02 Oct 25 182.25999
-2.06 		186.98 180.10 184.59 2,109,055
01 Oct 25 184.32001
-9.37 		196.93 179.56 192.53 2,870,432
30 Sep 25 193.69000
-7.88 		202.42 192.05 202.42 1,453,489
29 Sep 25 201.57001
-5.02 		208.72 200.60 207.50 880,206
26 Sep 25 206.59000
-0.69 		209.04 205.41 207.30 595,821
25 Sep 25 207.28000
-5.12 		210.00 205.05 209.60 1,174,776
24 Sep 25 212.39999
-3.02 		220.80 211.32 216.00 1,210,388
23 Sep 25 215.42000
+3.43 		218.15 211.32 214.67 1,163,061
22 Sep 25 211.99001
-7.16 		218.45 211.50 217.70 1,093,470
19 Sep 25 219.14999
+12.97 		220.32 207.50 207.78 2,334,857
18 Sep 25 206.17999
+17.79 		206.86 191.09 192.19 1,956,001
17 Sep 25 188.39000
-7.21 		201.32 180.30 198.87 2,611,211
16 Sep 25 195.60001
+2.11 		196.24 191.01 193.28 1,072,436
15 Sep 25 193.49001
+1.54 		195.94 190.51 192.19 1,511,708
12 Sep 25 191.95000
+0.15 		192.86 189.09 192.86 946,719
11 Sep 25 191.80000
+4.46 		192.49 188.09 189.40 867,218
10 Sep 25 187.34000
-6.29 		195.10 186.59 191.64 790,339
09 Sep 25 193.63000
+2.95 		194.71 191.00 192.50 907,384
08 Sep 25 190.67999
+4.95 		191.51 185.72 186.39 734,102
05 Sep 25 185.73000
+3.31 		187.32 182.42 185.16 956,454
04 Sep 25 182.42000
-2.75 		183.27 178.42 182.50 1,074,466
03 Sep 25 185.17000
-2.17 		189.55 182.67 187.56 970,530
02 Sep 25 187.34000
-5.66 		191.83 184.26 187.91 1,936,842
29 Aug 25 193.00000
+3.49 		193.15 189.09 189.35 1,624,821
28 Aug 25 189.50999
+7.71 		190.87 182.68 183.33 2,044,211
27 Aug 25 181.80000
+5.89 		182.22 176.35 177.11 1,261,279
26 Aug 25 175.91000
+0.52 		178.42 173.58 175.81 1,258,399
25 Aug 25 175.39000
-2.50 		179.90 174.90 178.05 836,637
22 Aug 25 177.89000
+6.43 		178.89 169.34 171.01 1,058,022
21 Aug 25 171.46001
-1.91 		172.48 166.22 166.74 1,329,350
20 Aug 25 173.37000
-2.72 		176.34 171.88 175.93 1,194,509
19 Aug 25 176.09000
-2.92 		181.75 175.33 180.13 1,739,258
18 Aug 25 179.00999
+3.27 		180.51 174.74 175.75 1,372,524
15 Aug 25 175.74001
-1.18 		180.30 175.22 176.92 1,664,449
14 Aug 25 176.92000
-1.59 		179.50 173.56 178.25 2,358,633
13 Aug 25 178.50999
+6.36 		182.57 174.15 176.28 3,444,065
12 Aug 25 172.14999
-1.98 		183.49 171.54 180.15 4,879,822
11 Aug 25 174.13000
-73.91 		189.36 173.20 188.34 9,151,051
08 Aug 25 248.03999
+0.64 		252.86 241.27 251.45 1,218,450
07 Aug 25 247.39999
-11.10 		264.00 242.52 263.11 1,166,968
06 Aug 25 258.50000
+8.54 		263.48 253.04 259.40 1,136,051
05 Aug 25 249.96001
+0.21 		252.74 246.77 249.75 685,475
04 Aug 25 249.75000
-0.79 		256.70 247.01 254.76 873,582
01 Aug 25 250.53999
-11.75 		257.55 247.16 257.05 1,190,377
31 Jul 25 262.29001
-15.44 		279.68 261.94 279.68 995,875
30 Jul 25 277.73001
-2.72 		281.87 274.38 281.87 547,526
29 Jul 25 280.45001
-3.61 		293.18 276.04 288.67 737,506
28 Jul 25 284.06000
-8.18 		295.00 283.75 294.00 402,896
25 Jul 25 292.23999
+2.97 		294.60 285.24 288.44 311,702
24 Jul 25 289.26999
-1.91 		296.46 287.58 294.55 228,334
23 Jul 25 291.17999
+3.64 		296.93 288.36 289.72 408,678
22 Jul 25 287.54001
+3.39 		289.59 279.81 282.46 335,974
21 Jul 25 284.14999
-7.65 		293.00 283.74 293.00 461,108
18 Jul 25 291.79999
+1.96 		292.81 285.42 292.81 272,476
17 Jul 25 289.84000
+2.79 		292.66 285.34 289.12 279,882
16 Jul 25 287.04999
+2.84 		287.95 280.40 285.32 421,136
15 Jul 25 284.20999
-6.71 		293.19 282.63 291.61 416,606
14 Jul 25 290.92001
+6.31 		291.08 282.00 284.70 361,084
11 Jul 25 284.60999
-16.58 		301.00 283.73 298.53 674,581
10 Jul 25 301.19000
-8.43 		314.99 293.82 310.19 548,593
09 Jul 25 309.62000
+3.67 		314.43 306.86 308.08 496,178
08 Jul 25 305.95001
-1.44 		309.11 303.05 308.98 358,090
07 Jul 25 307.39001
-0.01 		307.87 302.30 305.56 403,670
03 Jul 25 307.39999
+7.54 		313.50 304.37 304.71 296,823
02 Jul 25 299.85999
-3.90 		306.00 295.55 300.38 366,501
01 Jul 25 303.76001
-10.72 		312.85 297.38 311.15 514,617
30 Jun 25 314.48001
+6.52 		316.98 310.00 310.47 502,752
27 Jun 25 307.95999
+2.44 		312.50 302.65 306.98 530,821
26 Jun 25 305.51999
+7.16 		305.87 294.50 300.00 374,229
25 Jun 25 298.35999
-1.97 		305.41 293.83 302.32 249,159
24 Jun 25 300.32999
+11.64 		302.64 294.01 296.55 667,273
23 Jun 25 288.69000
+8.23 		289.62 274.00 277.52 381,396
20 Jun 25 280.45999
-6.97 		293.65 279.86 289.33 544,541
18 Jun 25 287.42999
-1.97 		295.86 286.76 290.98 362,651
17 Jun 25 289.39999
-0.13 		290.51 281.14 282.33 470,518
16 Jun 25 289.53000
+9.58 		294.45 283.62 284.99 684,681
13 Jun 25 279.95001
-19.01 		292.00 278.31 292.00 899,287
12 Jun 25 298.95999
-2.14 		308.11 298.02 300.52 417,849
11 Jun 25 301.10001
-7.02 		309.81 291.70 305.34 527,657
10 Jun 25 308.12000
-0.90 		311.90 303.69 309.02 321,284
09 Jun 25 309.01999
+3.73 		311.00 304.67 308.00 328,235
06 Jun 25 305.29001
+0.29 		310.24 301.36 307.69 293,779
05 Jun 25 305.00000
-0.19 		312.04 303.06 307.28 737,006
04 Jun 25 305.19000
-2.20 		308.54 299.40 306.24 423,027
03 Jun 25 307.39001
+3.31 		307.99 302.39 306.53 381,780
02 Jun 25 304.07999
+6.59 		307.77 295.89 297.49 734,218
30 May 25 297.48999
+4.30 		298.30 289.79 295.55 768,595
29 May 25 293.19000
-4.01 		302.35 291.26 302.35 461,435
28 May 25 297.19501
-1.91 		302.21 297.00 300.00 372,741
27 May 25 299.10999
+10.51 		300.05 290.93 293.05 409,007
23 May 25 288.60001
-1.09 		290.96 281.22 284.00 283,662
22 May 25 289.69000
-2.21 		294.95 287.00 290.41 412,770
21 May 25 291.89999
-10.17 		303.00 290.85 298.65 611,369
20 May 25 302.07001
+11.97 		302.33 287.27 291.02 696,074
19 May 25 290.10001
-3.03 		295.38 286.02 286.17 498,516
16 May 25 293.13000
+0.16 		300.99 292.47 293.47 480,775
15 May 25 292.97000
+0.14 		295.99 286.65 290.55 609,678
14 May 25 292.82999
+2.34 		301.82 288.57 293.49 791,365
13 May 25 290.48999
+11.32 		298.72 278.00 278.63 1,238,427
12 May 25 279.17001
+0.93 		290.00 270.25 287.75 2,064,359
09 May 25 278.23999
-3.45 		282.99 270.07 282.71 1,298,197
08 May 25 281.69000
+5.42 		284.28 276.18 279.80 531,318
07 May 25 276.26999
+0.67 		277.15 271.29 275.45 564,705
06 May 25 275.60001
+2.29 		279.15 266.11 270.00 350,654
05 May 25 273.31000
-5.81 		280.57 272.98 272.98 370,367
02 May 25 279.12000
+1.99 		282.27 272.75 282.27 553,839
01 May 25 277.13000
-3.86 		283.84 276.56 283.71 725,787
30 Apr 25 280.98999
+4.69 		281.83 262.33 271.01 420,799
29 Apr 25 276.29999
+1.74 		277.63 272.00 274.39 388,947
28 Apr 25 274.56000
+0.56 		278.00 265.33 274.60 613,746
25 Apr 25 274.00000
+8.32 		276.15 264.00 265.60 624,470
24 Apr 25 265.67999
+17.69 		266.82 253.75 254.61 760,217
23 Apr 25 247.99001
+10.32 		260.27 246.25 249.87 715,072
22 Apr 25 237.67000
+8.64 		238.78 230.94 235.38 351,500
21 Apr 25 229.03000
-17.25 		246.57 228.60 244.99 431,288
17 Apr 25 246.28000
-4.06 		252.41 239.59 245.80 551,683
16 Apr 25 250.34000
-0.76 		253.23 240.53 245.27 574,360
15 Apr 25 251.09500
+5.29 		253.85 244.85 244.85 573,357
14 Apr 25 245.80000
+4.99 		251.57 237.24 250.10 716,975
11 Apr 25 240.81000
-2.84 		244.32 228.78 241.49 944,737
10 Apr 25 243.64999
-8.35 		249.83 234.81 243.00 1,242,497
09 Apr 25 252.00000
+33.68 		261.17 217.59 217.59 1,278,100
08 Apr 25 218.32001
-2.69 		238.88 211.01 231.41 929,225
07 Apr 25 221.00999
+3.24 		230.67 202.01 202.66 1,347,325
04 Apr 25 217.77000
-15.86 		223.57 204.54 222.73 1,708,733
03 Apr 25 233.63000
-32.97 		253.36 233.34 251.00 1,347,036
02 Apr 25 266.60001
+4.42 		269.82 250.99 250.99 644,566
01 Apr 25 262.17999
+19.02 		263.80 240.73 243.87 1,361,481
31 Mar 25 243.16000
-3.85 		245.32 230.66 236.51 680,059
28 Mar 25 247.00999
-8.67 		255.45 244.30 255.05 618,355
27 Mar 25 255.67999
-8.79 		260.37 252.24 260.37 719,378
26 Mar 25 264.47000
-12.88 		276.93 260.98 276.93 599,414
25 Mar 25 277.35001
+0.83 		281.86 275.05 276.96 352,155
24 Mar 25 276.51999
+11.07 		280.31 271.51 271.76 765,671
21 Mar 25 265.45001
+0.89 		268.38 257.96 258.48 580,785
20 Mar 25 264.56000
+1.88 		268.52 260.00 260.70 381,871
19 Mar 25 262.67999
+5.45 		265.48 256.87 260.75 680,767
18 Mar 25 257.23001
-8.50 		264.40 256.06 260.35 809,631
17 Mar 25 265.73001
+9.86 		269.48 260.00 264.04 767,620
14 Mar 25 255.87000
+13.50 		258.65 246.37 246.37 909,032
13 Mar 25 242.37000
-7.63 		250.06 232.00 247.57 1,251,108
12 Mar 25 250.00000
+7.18 		257.00 244.34 247.32 1,373,176
11 Mar 25 242.82001
+9.76 		242.97 232.85 235.00 1,357,194
10 Mar 25 233.06000
-19.20 		243.82 226.26 243.04 1,640,330
07 Mar 25 252.25999
-1.74 		257.02 235.68 254.60 1,465,954
06 Mar 25 254.00000
-26.20 		274.60 254.00 274.04 956,111
05 Mar 25 280.20001
+3.68 		281.90 272.03 275.69 458,632
04 Mar 25 276.52499
-1.85 		284.28 264.60 268.63 670,962
03 Mar 25 278.37000
-18.40 		303.34 277.62 300.38 708,738
28 Feb 25 296.76999
+0.22 		297.30 288.00 293.73 666,089
27 Feb 25 296.54999
-9.49 		312.82 295.43 312.80 504,095
26 Feb 25 306.04001
+8.71 		309.26 298.63 300.99 841,463
25 Feb 25 297.32501
-0.77 		298.61 287.05 296.63 828,879
24 Feb 25 298.10001
-2.55 		301.67 288.00 300.45 846,120
21 Feb 25 300.64999
-7.36 		313.65 300.36 308.35 871,845
20 Feb 25 308.01001
-0.26 		308.53 294.50 307.51 1,441,999
19 Feb 25 308.26999
-13.76 		320.69 307.17 319.04 797,035
18 Feb 25 322.03000
+3.53 		323.72 310.83 316.00 750,004
14 Feb 25 318.50000
-1.83 		320.49 312.44 320.48 508,369
13 Feb 25 320.32999
+2.60 		328.45 316.80 322.43 737,201
12 Feb 25 317.73001
-10.19 		332.90 316.65 318.48 1,483,490
11 Feb 25 327.92001
+1.34 		334.90 320.12 326.58 2,286,588
10 Feb 25 326.57999
+68.34 		342.64 295.47 315.11 6,396,473
07 Feb 25 258.23999
-7.09 		267.77 252.69 266.00 1,560,440
06 Feb 25 265.32999
+5.84 		265.63 257.51 257.51 739,569
05 Feb 25 259.48999
+5.31 		263.50 254.21 257.25 689,975
04 Feb 25 254.17999
+5.85 		257.50 246.98 246.98 612,160
03 Feb 25 248.33000
-7.13 		252.60 242.43 249.01 857,688
31 Jan 25 255.46001
+13.60 		261.64 247.96 248.36 1,203,906
30 Jan 25 241.86000
-8.14 		250.31 237.72 248.71 1,072,547
29 Jan 25 250.00000
-14.92 		267.00 247.80 267.00 1,144,802
28 Jan 25 264.92001
+18.95 		265.23 243.78 245.07 1,103,610
27 Jan 25 245.97000
-2.16 		256.50 242.30 242.36 754,669
24 Jan 25 248.13000
-0.77 		254.36 247.59 251.44 649,485
23 Jan 25 248.89999
-4.85 		252.42 242.35 251.42 638,033
22 Jan 25 253.75000
+6.29 		256.59 250.52 252.04 1,030,234
21 Jan 25 247.46001
+5.41 		249.01 242.76 245.68 897,647
17 Jan 25 242.05000
+1.44 		247.21 238.88 244.35 753,976
16 Jan 25 240.61000
+6.46 		245.88 234.76 241.65 1,296,232
15 Jan 25 234.14999
+13.99 		236.19 228.53 228.79 1,206,765
14 Jan 25 220.16000
+7.16 		224.88 216.18 216.23 942,311
13 Jan 25 213.00000
-5.47 		217.35 210.57 213.29 1,354,957
10 Jan 25 218.47000
-8.91 		224.99 215.17 222.68 1,428,585
08 Jan 25 227.38000
+2.02 		228.98 223.71 225.11 513,763
07 Jan 25 225.36000
-11.64 		238.30 223.51 237.00 1,206,013
06 Jan 25 237.00000
+1.75 		241.64 233.96 237.80 783,420
03 Jan 25 235.25000
+4.21 		238.92 233.41 233.98 831,342
02 Jan 25 231.03999
-4.40 		240.00 230.87 238.00 721,818
31 Dec 24 235.44000
+0.15 		237.65 231.25 235.87 646,853
30 Dec 24 235.28999
+2.07 		237.72 229.04 229.04 683,735
27 Dec 24 233.22000
-2.00 		234.14 228.51 234.14 437,984
26 Dec 24 235.22000
+0.42 		237.51 231.21 232.55 282,955
24 Dec 24 234.80000
+2.95 		235.06 230.30 232.33 298,008
23 Dec 24 231.85001
-10.64 		244.27 229.50 244.00 923,326
20 Dec 24 242.49001
+17.80 		246.00 213.70 217.67 2,216,163
19 Dec 24 224.69000
-7.30 		235.30 221.61 234.71 1,876,899
18 Dec 24 231.99001
-19.81 		250.89 230.59 250.38 2,972,910
17 Dec 24 251.80000
-21.53 		274.42 251.46 272.50 2,115,591
16 Dec 24 273.32999
+0.25 		276.60 266.42 273.26 903,502
13 Dec 24 273.07999
-8.96 		280.92 272.00 277.84 456,153
12 Dec 24 282.04001
+4.01 		286.85 276.27 276.52 415,296
11 Dec 24 278.03000
+1.60 		284.52 276.51 284.51 595,067
10 Dec 24 276.42999
-13.76 		289.98 272.25 287.68 863,036
09 Dec 24 290.19000
-6.88 		302.77 288.25 299.50 548,595
06 Dec 24 297.07001
+12.05 		302.00 290.02 290.76 688,004
05 Dec 24 285.01999
-7.78 		295.99 283.71 295.99 559,194
04 Dec 24 292.79999
+12.00 		295.00 265.00 282.01 1,031,512
03 Dec 24 280.79999
+6.10 		283.68 273.74 274.87 506,764
02 Dec 24 274.70001
-10.66 		285.98 274.27 285.00 758,618
29 Nov 24 285.35999
-1.59 		289.06 284.54 286.95 250,043
27 Nov 24 286.95001
-6.05 		291.99 279.79 291.66 654,717
26 Nov 24 293.00000
-3.10 		302.29 292.43 296.89 600,716
25 Nov 24 296.10001
+11.51 		298.22 289.94 291.88 1,043,650
22 Nov 24 284.59000
+8.33 		293.25 278.03 278.03 1,300,758
21 Nov 24 276.26001
+16.11 		278.20 263.27 263.27 1,151,307
20 Nov 24 260.14999
+3.13 		261.71 255.50 257.70 411,294
19 Nov 24 257.01999
+1.56 		258.52 252.50 253.50 668,806
18 Nov 24 255.46001
-7.43 		265.91 254.05 259.82 798,828
15 Nov 24 262.89001
-6.01 		267.00 257.74 264.41 854,471
14 Nov 24 268.89999
-0.26 		270.34 260.38 270.00 895,706
13 Nov 24 269.16000
+8.57 		275.51 257.08 261.50 1,741,071
12 Nov 24 260.59000
-14.62 		283.56 260.59 275.00 2,117,804
11 Nov 24 275.20999
-49.10 		280.00 256.01 269.00 4,004,785
08 Nov 24 324.31000
+5.75 		324.99 312.00 318.00 811,539
07 Nov 24 318.56000
+2.53 		322.41 312.79 316.03 742,209
06 Nov 24 316.03000
+19.08 		316.39 304.69 307.81 476,624
05 Nov 24 296.95001
+1.17 		299.98 295.12 296.56 644,484
04 Nov 24 295.78000
-3.77 		300.40 294.67 297.31 496,745
01 Nov 24 299.54999
+5.68 		300.89 283.63 295.48 566,891
31 Oct 24 293.87000
-6.36 		299.90 291.65 299.88 464,225
30 Oct 24 300.23001
-2.27 		304.34 298.48 303.75 207,534
29 Oct 24 302.50000
+5.15 		306.80 294.64 296.50 385,142
28 Oct 24 297.35001
-2.26 		302.17 293.59 300.00 255,932
25 Oct 24 299.60999
+2.34 		302.57 296.77 300.00 640,368
24 Oct 24 297.26999
+14.75 		297.27 284.73 285.92 506,132
23 Oct 24 282.51999
-6.86 		289.38 282.07 289.38 319,671
22 Oct 24 289.38000
-0.34 		290.17 287.48 289.00 284,054
21 Oct 24 289.72000
+2.41 		290.94 284.37 288.55 254,836
18 Oct 24 287.31000
+1.45 		290.52 286.11 290.52 150,184
17 Oct 24 285.85999
+1.55 		289.00 284.35 288.56 296,404
16 Oct 24 284.31000
-1.52 		287.05 279.15 287.05 208,217
15 Oct 24 285.82999
-5.90 		291.08 277.29 290.06 454,454
14 Oct 24 291.73001
+2.17 		293.88 288.08 291.89 305,017
11 Oct 24 289.56000
+6.95 		289.98 282.26 284.16 448,419
10 Oct 24 282.60999
+2.60 		285.84 278.63 280.00 486,597
09 Oct 24 280.01001
+2.87 		282.79 273.15 277.50 307,576
08 Oct 24 277.14001
+3.27 		278.99 274.06 274.06 255,032
07 Oct 24 273.87000
-3.72 		277.59 271.66 276.46 271,813
04 Oct 24 277.59000
+1.60 		281.25 276.09 280.34 363,483
03 Oct 24 275.98999
+4.65 		277.38 267.68 270.22 471,435
02 Oct 24 271.34000
+2.20 		272.90 265.18 267.99 198,196
01 Oct 24 269.14001
-8.63 		281.11 264.21 280.60 603,948
30 Sep 24 277.76999
+5.80 		278.00 268.43 270.00 539,655
27 Sep 24 271.97000
-1.12 		275.00 269.20 273.85 348,502
26 Sep 24 273.09000
-7.61 		285.00 270.16 284.07 427,417
25 Sep 24 280.70001
-0.94 		285.64 280.50 284.00 324,712
24 Sep 24 281.64001
+3.71 		284.08 276.33 279.48 372,495
23 Sep 24 277.92999
-2.24 		280.17 274.15 279.99 811,966
20 Sep 24 280.17001
+5.84 		281.26 273.15 273.15 473,269
19 Sep 24 274.32999
+13.16 		277.94 267.29 269.62 538,719
18 Sep 24 261.17001
+2.24 		263.20 254.33 258.05 317,381
17 Sep 24 258.92999
-4.20 		268.01 257.42 264.37 369,646
16 Sep 24 263.13000
+7.40 		263.96 256.18 257.00 338,870
13 Sep 24 255.73000
-3.26 		264.69 255.47 259.03 321,339
12 Sep 24 258.98999
+8.75 		260.03 251.01 251.97 386,325
11 Sep 24 250.24001
+6.91 		250.51 242.59 243.01 239,082
10 Sep 24 243.33000
-1.14 		247.46 242.96 247.11 196,588
09 Sep 24 244.47000
+3.39 		246.11 240.56 242.11 436,734
06 Sep 24 241.08000
-8.04 		252.56 240.65 250.38 311,700
05 Sep 24 249.12000
+1.28 		251.26 243.95 246.39 373,950
04 Sep 24 247.84000
-2.94 		251.93 244.71 246.25 345,763
03 Sep 24 250.78000
-15.11 		261.20 248.36 261.01 627,174
30 Aug 24 265.89001
+1.94 		266.59 259.78 263.50 338,769
29 Aug 24 263.95001
+7.78 		267.66 257.12 257.12 549,977
28 Aug 24 256.17001
-3.24 		260.15 253.70 258.40 320,418
27 Aug 24 259.41000
-3.95 		264.42 258.33 260.39 327,909
26 Aug 24 263.35999
-0.06 		266.14 260.96 263.74 260,630
23 Aug 24 263.42001
+1.08 		266.18 260.40 265.13 342,839
22 Aug 24 262.34000
-4.16 		270.78 261.53 266.49 334,337
21 Aug 24 266.50000
-2.19 		269.42 264.29 269.31 318,687
20 Aug 24 268.69000
-1.31 		272.77 263.44 269.63 487,704
19 Aug 24 270.00000
+6.62 		270.00 263.57 264.40 610,510
16 Aug 24 263.38000
+2.59 		263.79 253.51 259.39 563,509
15 Aug 24 260.79001
+1.43 		264.00 259.36 262.00 737,977
14 Aug 24 259.35999
-2.82 		264.00 256.14 260.00 819,866
13 Aug 24 262.17999
+3.13 		265.97 257.49 265.00 1,076,075
12 Aug 24 259.04999
+33.35 		260.58 240.30 248.44 2,817,406
09 Aug 24 225.70000
+9.81 		225.85 215.14 215.14 1,010,267
08 Aug 24 215.89000
+8.47 		218.80 210.20 211.18 707,923
07 Aug 24 207.42000
-1.32 		218.50 206.29 212.77 515,508
06 Aug 24 208.74001
+6.33 		211.63 204.31 207.40 630,662
05 Aug 24 202.41000
-1.20 		208.85 188.01 189.00 809,773
02 Aug 24 203.61000
-13.47 		209.35 198.80 208.65 693,346
01 Aug 24 217.08000
-12.73 		228.46 211.55 228.45 689,967
31 Jul 24 229.81000
+2.07 		234.57 228.52 232.66 464,974
30 Jul 24 227.74001
-5.91 		236.95 227.11 234.56 505,119
29 Jul 24 233.64999
-4.32 		240.75 233.06 239.98 253,351
26 Jul 24 237.97000
+1.87 		243.74 234.79 240.00 408,996
25 Jul 24 236.10001
+6.26 		240.01 224.74 230.01 430,293
24 Jul 24 229.84000
-6.65 		237.91 229.01 235.25 450,951
23 Jul 24 236.49001
+0.85 		238.52 232.89 233.30 277,246
22 Jul 24 235.64000
+6.99 		236.57 229.60 231.50 267,674
19 Jul 24 228.64999
+1.56 		231.65 224.94 226.81 234,326
18 Jul 24 227.09000
-3.19 		231.64 221.83 230.53 360,002
17 Jul 24 230.28000
-6.88 		234.97 228.20 233.14 426,772
16 Jul 24 237.16000
+0.63 		241.85 234.41 236.57 194,649
15 Jul 24 236.53000
+4.95 		239.87 231.37 233.00 436,820
12 Jul 24 231.58000
+0.25 		233.94 227.99 230.25 505,631
11 Jul 24 231.33000
-3.28 		240.92 230.52 235.37 530,367
10 Jul 24 234.61000
-3.13 		238.91 228.13 238.55 666,893
09 Jul 24 237.74001
-6.50 		250.55 236.76 250.55 469,925
08 Jul 24 244.24001
-4.74 		251.48 240.66 250.00 425,401
05 Jul 24 248.98000
+5.67 		249.10 242.37 243.15 395,886
03 Jul 24 243.31000
+6.28 		245.00 236.77 237.03 274,060
02 Jul 24 237.03000
-2.94 		240.32 235.95 237.90 412,590
01 Jul 24 239.97000
-0.79 		240.76 234.08 239.75 469,461
28 Jun 24 240.75999
+4.48 		243.36 237.00 238.64 576,370
27 Jun 24 236.28000
+6.76 		239.38 229.25 229.25 651,543
26 Jun 24 229.52000
+5.74 		231.33 224.37 227.78 594,112
25 Jun 24 223.78000
+2.10 		223.84 219.46 222.45 372,545
24 Jun 24 221.67999
-3.29 		222.93 217.40 219.66 425,771
21 Jun 24 224.97000
+7.27 		225.34 210.00 211.77 932,938
20 Jun 24 217.70000
-7.38 		224.34 215.08 224.19 572,410
18 Jun 24 225.08000
+2.74 		227.76 220.64 222.15 433,666
17 Jun 24 222.34000
-4.24 		226.18 220.86 225.65 323,943
14 Jun 24 226.58000
-1.56 		228.31 225.00 228.05 305,430
13 Jun 24 228.14000
-3.41 		232.90 227.40 232.01 563,118
12 Jun 24 231.55000
+2.94 		239.54 230.35 230.96 748,954
11 Jun 24 228.61000
+3.40 		228.74 222.56 224.94 379,299
10 Jun 24 225.21001
+1.97 		226.39 221.79 222.98 419,305
07 Jun 24 223.24001
-0.35 		225.30 219.34 222.87 481,346
06 Jun 24 223.59000
+7.51 		224.58 213.91 215.25 791,451
05 Jun 24 216.08000
+2.20 		218.97 213.26 217.00 613,374
04 Jun 24 213.88000
-2.12 		222.71 212.31 217.05 898,307
03 Jun 24 216.00000
-9.91 		227.99 213.84 226.79 1,087,667
31 May 24 225.91000
+1.51 		231.35 220.14 226.55 1,898,385
30 May 24 224.39999
-15.86 		235.00 222.59 235.00 1,188,190
29 May 24 240.25999
-0.28 		241.48 236.92 238.37 589,937
28 May 24 240.53999
-2.96 		247.99 240.32 243.79 998,756
24 May 24 243.50000
-1.22 		246.23 241.55 244.00 694,743
23 May 24 244.72000
-1.72 		249.00 243.53 249.00 1,023,676
22 May 24 246.44000
+4.99 		248.36 240.51 241.00 1,287,182
21 May 24 241.45000
+12.05 		244.16 225.07 228.17 1,542,487
20 May 24 229.39999
+0.57 		231.74 226.72 229.37 603,052
17 May 24 228.83000
+0.43 		231.32 225.03 227.17 935,421
16 May 24 228.39999
+7.68 		232.69 218.76 222.84 1,871,459
15 May 24 220.72000
+38.86 		226.43 215.22 217.77 4,415,200
14 May 24 181.86000
+0.58 		184.45 181.00 181.45 1,850,362
13 May 24 181.28000
-0.48 		184.70 180.66 181.66 1,221,406
10 May 24 181.75999
+0.76 		184.46 180.70 182.16 1,616,787
09 May 24 181.00000
-5.28 		185.68 180.94 184.40 1,038,203
08 May 24 186.28000
-4.09 		189.96 182.63 187.14 830,413
07 May 24 190.37000
-4.17 		193.32 189.83 192.04 466,416
06 May 24 194.53999
+9.06 		194.98 185.72 185.72 706,633
03 May 24 185.48000
-1.45 		191.47 184.10 191.47 486,254
02 May 24 186.92999
-3.02 		191.29 179.02 190.38 945,394
01 May 24 189.95000
+0.62 		192.94 183.26 187.29 980,842
30 Apr 24 189.33000
-3.47 		200.35 188.65 194.20 963,291
29 Apr 24 192.80000
+2.40 		193.43 189.32 191.35 583,256
26 Apr 24 190.39999
+5.20 		190.91 185.90 187.21 768,559
25 Apr 24 185.20000
-2.05 		185.90 180.51 181.86 358,745
24 Apr 24 187.25000
+2.46 		189.60 183.86 186.92 504,088
23 Apr 24 184.78999
+2.90 		188.52 181.68 183.10 790,023
22 Apr 24 181.89000
+3.82 		184.29 174.75 179.26 720,394
19 Apr 24 178.07001
-7.03 		185.57 177.33 185.57 837,196
18 Apr 24 185.10001
+0.34 		190.61 183.01 187.10 819,632
17 Apr 24 184.75999
-3.16 		188.80 183.67 187.92 352,099
16 Apr 24 187.92000
+3.67 		189.23 182.49 182.49 854,628
15 Apr 24 184.25000
-8.86 		195.17 183.93 193.61 755,799
12 Apr 24 193.11000
-7.08 		198.41 191.92 196.58 708,633
11 Apr 24 200.19000
+0.28 		202.31 197.52 200.92 792,879
10 Apr 24 199.91000
-15.84 		207.47 195.05 203.32 1,859,458
09 Apr 24 215.75000
+0.32 		219.68 213.04 219.68 613,137
08 Apr 24 215.42999
-1.57 		218.67 211.52 218.46 405,914
05 Apr 24 217.00000
+3.01 		217.61 211.52 213.35 658,647
04 Apr 24 213.99001
-1.40 		226.82 213.28 219.50 606,886
03 Apr 24 215.39000
+0.49 		219.19 212.98 212.98 297,589
02 Apr 24 214.89999
-6.10 		216.61 211.11 215.74 600,538
01 Apr 24 221.00000
-4.87 		225.54 216.14 223.81 662,317
28 Mar 24 225.87000
-0.98 		227.91 223.11 225.63 347,875
27 Mar 24 226.85001
-2.17 		231.38 223.36 230.86 505,653
26 Mar 24 229.02000
+3.87 		232.24 225.00 226.36 365,921
25 Mar 24 225.14999
-2.85 		231.12 225.14 231.12 346,903
22 Mar 24 228.00000
-1.25 		231.41 224.50 229.44 383,879
21 Mar 24 229.25000
-3.13 		239.00 228.95 235.00 663,713
20 Mar 24 232.38000
+9.20 		234.41 223.29 225.00 660,932
19 Mar 24 223.17999
-0.04 		223.97 214.93 219.70 442,566
18 Mar 24 223.22000
+6.22 		223.57 216.97 220.41 240,207
15 Mar 24 217.00000
-0.58 		218.11 213.28 215.62 905,962
14 Mar 24 217.58000
-1.86 		220.46 215.10 219.47 382,038
13 Mar 24 219.44000
-5.30 		224.20 219.20 221.28 427,276
12 Mar 24 224.74001
+7.64 		225.80 216.84 217.83 578,858
11 Mar 24 217.10001
-3.35 		220.58 216.02 217.62 498,909
08 Mar 24 220.45000
-6.28 		229.77 219.72 224.34 409,133
07 Mar 24 226.73000
+2.26 		228.62 222.30 228.62 434,242
06 Mar 24 224.47000
+6.20 		226.84 220.57 221.94 481,390
05 Mar 24 218.27000
-11.88 		230.50 215.17 227.94 870,967
04 Mar 24 230.14999
+1.23 		233.52 229.70 231.21 904,729
01 Mar 24 228.92000
+5.91 		229.52 218.87 226.49 1,000,021
29 Feb 24 223.00999
+5.59 		223.96 218.00 219.00 1,095,270
28 Feb 24 217.42000
-0.02 		220.74 213.74 218.63 749,037
27 Feb 24 217.44000
+1.44 		218.80 215.21 218.80 535,790
26 Feb 24 216.00000
+8.10 		218.79 207.68 213.90 1,853,407
23 Feb 24 207.89999
+0.29 		210.48 205.44 209.20 839,142
22 Feb 24 207.61000
-0.37 		217.56 207.16 213.99 1,145,807
21 Feb 24 207.98000
-9.34 		213.28 206.72 211.00 1,230,439
20 Feb 24 217.32001
-7.98 		224.70 214.50 224.45 1,216,284
16 Feb 24 225.30000
+3.14 		228.51 220.00 222.00 1,237,276
15 Feb 24 222.16000
+2.21 		222.28 216.05 220.33 1,106,083
14 Feb 24 219.95000
+4.84 		220.62 215.18 217.07 1,443,653
13 Feb 24 215.11000
+3.10 		222.01 205.50 205.63 2,169,119
12 Feb 24 212.00999
-23.91 		217.84 197.00 199.00 5,083,390
09 Feb 24 235.92000
+8.85 		239.22 229.36 231.58 2,290,838
08 Feb 24 227.07001
+9.11 		228.18 219.00 219.03 1,126,326
07 Feb 24 217.96001
+2.60 		220.74 216.40 218.82 712,609
06 Feb 24 215.36000
+3.42 		217.25 208.66 214.71 539,800
05 Feb 24 211.94000
-2.12 		217.22 207.35 214.05 414,169
02 Feb 24 214.06000
+2.94 		216.94 209.00 211.50 437,989
01 Feb 24 211.12000
+1.08 		212.24 201.65 211.92 488,936
31 Jan 24 210.03999
-8.04 		216.89 208.53 215.66 537,825
30 Jan 24 218.08000
-0.72 		219.30 216.68 219.30 465,827
29 Jan 24 218.80000
+10.17 		219.33 211.82 211.82 698,270
26 Jan 24 208.63000
+0.63 		210.14 205.00 205.31 573,021
25 Jan 24 208.00000
-1.71 		214.35 205.85 211.01 495,995
24 Jan 24 209.71001
-6.28 		218.97 209.18 218.33 709,034
23 Jan 24 215.99001
+13.05 		216.92 205.22 205.69 1,086,510
22 Jan 24 202.94000
+7.31 		209.77 199.00 200.00 969,760
19 Jan 24 195.63000
+2.59 		195.90 190.90 194.89 351,758
18 Jan 24 193.03999
+1.93 		196.40 188.26 194.38 497,288
17 Jan 24 191.11000
-4.08 		193.76 186.10 193.00 398,024
16 Jan 24 195.19000
+4.48 		195.45 187.12 189.44 508,182
12 Jan 24 190.71001
-2.48 		195.37 189.75 193.73 422,061
11 Jan 24 193.19000
+1.03 		197.39 188.50 194.48 480,650
10 Jan 24 192.16000
+0.11 		196.99 191.54 192.78 671,316
09 Jan 24 192.05000
+6.58 		193.14 182.43 183.39 1,107,296
08 Jan 24 185.47000
+8.68 		189.34 178.14 178.73 765,520
05 Jan 24 176.78999
+4.69 		181.18 175.97 177.73 753,864
04 Jan 24 172.10001
+0.18 		173.07 170.00 171.24 366,713
03 Jan 24 171.92000
-5.97 		179.73 171.42 173.50 581,586
02 Jan 24 177.89000
-9.92 		185.53 177.48 183.82 857,837
29 Dec 23 187.81000
-3.08 		193.70 187.00 191.29 215,710
28 Dec 23 190.89000
+1.40 		191.62 186.58 189.00 354,238
27 Dec 23 189.49001
+0.42 		192.69 189.14 190.00 244,024
26 Dec 23 189.07001
-0.39 		191.48 188.12 190.00 237,171
22 Dec 23 189.46001
+1.33 		190.86 186.01 189.00 534,869
21 Dec 23 188.13000
-1.58 		194.09 186.51 192.54 465,416
20 Dec 23 189.71001
-4.65 		196.78 189.33 189.92 773,999
19 Dec 23 194.36000
-2.67 		199.68 190.03 198.51 1,384,120
18 Dec 23 197.03000
+7.96 		198.10 188.85 189.15 881,182
15 Dec 23 189.07001
-1.70 		194.01 187.04 192.57 951,185
14 Dec 23 190.77000
+9.27 		195.14 184.24 185.51 1,719,131
13 Dec 23 181.50000
+6.08 		182.70 173.73 176.06 595,946
12 Dec 23 175.42000
-2.58 		178.89 174.12 177.94 607,325
11 Dec 23 178.00000
+2.97 		181.46 175.00 175.00 567,288
08 Dec 23 175.03000
+0.95 		176.75 173.50 173.85 520,107
07 Dec 23 174.08000
-2.72 		180.38 172.21 180.38 659,902
06 Dec 23 176.80000
-5.92 		185.81 172.65 183.00 1,651,467
05 Dec 23 182.72000
+0.58 		182.93 179.33 181.53 800,827
04 Dec 23 182.14000
+5.77 		185.77 175.05 175.13 1,757,022
01 Dec 23 176.37000
-3.47 		179.48 174.00 176.80 1,183,834
30 Nov 23 179.84000
+4.84 		180.99 173.75 177.66 1,690,624
29 Nov 23 175.00000
-4.85 		182.98 174.58 182.00 1,743,264
28 Nov 23 179.85001
+0.97 		181.80 177.64 178.52 1,180,124
27 Nov 23 178.88000
+3.83 		180.50 174.61 175.00 1,372,941
24 Nov 23 175.05000
+0.05 		176.76 174.00 175.27 232,545
22 Nov 23 175.00000
+4.40 		176.99 170.76 172.02 1,380,257
21 Nov 23 170.60001
-1.99 		173.04 169.46 171.06 574,376
20 Nov 23 172.59000
+2.89 		172.93 168.28 170.00 1,420,644
17 Nov 23 169.70000
+1.15 		169.93 167.00 169.50 780,394
16 Nov 23 168.55000
-2.67 		172.00 166.86 169.00 1,020,323
15 Nov 23 171.22000
+7.53 		173.85 162.06 165.00 1,494,737
14 Nov 23 163.69000
+8.86 		164.97 159.22 160.00 1,291,158
13 Nov 23 154.83000
+14.71 		161.42 150.10 156.20 3,725,772
10 Nov 23 140.12000
+4.57 		142.13 133.50 135.43 1,145,867
09 Nov 23 135.55000
-5.44 		144.97 135.45 144.55 653,774
08 Nov 23 140.99001
-1.01 		147.71 140.29 146.00 1,413,073
07 Nov 23 142.00000
+12.08 		144.43 133.20 137.71 1,263,213
06 Nov 23 129.92000
-2.04 		133.59 128.62 133.27 560,614
03 Nov 23 131.96001
+4.29 		132.31 125.28 127.00 874,573
02 Nov 23 127.67000
+0.41 		130.73 126.00 130.19 673,113
01 Nov 23 127.26000
-2.73 		130.18 125.00 130.00 576,375
31 Oct 23 129.99001
+0.02 		130.41 127.04 130.00 700,614
30 Oct 23 129.97000
+0.73 		133.60 128.87 131.70 630,813
27 Oct 23 129.24001
+3.72 		130.16 125.56 128.10 579,127
26 Oct 23 125.52000
-3.14 		131.36 122.13 129.00 799,413
25 Oct 23 128.66000
-9.83 		138.04 127.80 138.04 507,610
24 Oct 23 138.49001
+0.72 		143.75 136.25 138.52 533,361
23 Oct 23 137.77000
+5.76 		138.47 128.85 130.32 1,012,304
20 Oct 23 132.00999
-6.87 		137.76 129.65 137.36 1,514,234
19 Oct 23 138.88000
-0.39 		141.76 136.73 141.13 754,374
18 Oct 23 139.27000
-5.34 		144.85 139.23 143.99 404,331
17 Oct 23 144.61000
-1.02 		146.39 142.45 143.22 940,937
16 Oct 23 145.63000
+5.55 		149.43 139.74 142.02 551,644
13 Oct 23 140.08000
-4.47 		143.57 138.41 142.24 791,483
12 Oct 23 144.55000
-3.52 		148.77 142.13 147.32 564,664
11 Oct 23 148.07001
-1.57 		153.23 146.98 152.53 778,719
10 Oct 23 149.64000
-2.38 		155.02 149.46 152.25 761,789
09 Oct 23 152.02000
-6.60 		154.68 146.13 149.99 1,159,410
06 Oct 23 158.62000
+6.00 		160.57 149.44 150.14 372,229
05 Oct 23 152.62000
-2.43 		155.77 150.98 154.77 343,530
04 Oct 23 155.05000
+3.09 		156.04 151.32 154.21 300,539
03 Oct 23 151.96001
-9.03 		159.50 150.79 159.20 358,951
02 Oct 23 160.99001
+1.77 		163.46 158.00 158.78 495,096
29 Sep 23 159.22000
+0.35 		164.19 158.54 160.73 353,490
28 Sep 23 158.87000
+5.82 		159.38 150.22 151.13 466,969
27 Sep 23 153.05000
+2.28 		154.07 150.33 151.64 476,829
26 Sep 23 150.77000
-4.85 		156.60 150.62 154.00 576,740
25 Sep 23 155.62000
-1.38 		158.39 154.62 155.24 571,576
22 Sep 23 157.00000
-1.43 		162.99 156.46 160.00 549,028
21 Sep 23 158.42999
-0.01 		159.16 155.40 156.15 678,612
20 Sep 23 158.44000
-1.64 		163.18 158.24 160.17 342,624
19 Sep 23 160.08000
-1.91 		162.13 157.29 161.20 526,510
18 Sep 23 161.99001
-1.39 		163.88 160.98 160.98 287,580
15 Sep 23 163.38000
-0.69 		164.00 160.07 162.70 521,751
14 Sep 23 164.07001
-1.29 		166.64 158.33 165.17 967,227
13 Sep 23 165.36000
-3.03 		170.60 165.18 167.16 344,980
12 Sep 23 168.39000
-7.27 		172.21 163.00 170.02 910,723
11 Sep 23 175.66000
+4.46 		176.85 170.16 171.77 486,664
08 Sep 23 171.20000
-2.44 		176.13 170.60 174.69 346,278
07 Sep 23 173.64000
+0.93 		174.64 166.10 168.69 491,208
06 Sep 23 172.71001
-1.53 		174.83 169.54 172.35 406,001
05 Sep 23 174.24001
-2.35 		178.66 173.11 176.59 405,338
01 Sep 23 176.59000
-0.85 		177.98 173.78 177.37 376,279
31 Aug 23 177.44000
+0.94 		179.62 176.05 176.64 649,621
30 Aug 23 176.50000
+4.02 		176.81 171.37 171.52 275,585
29 Aug 23 172.48000
+3.30 		177.25 167.38 168.65 482,595
28 Aug 23 169.17999
-0.01 		171.92 167.43 170.16 384,726
25 Aug 23 169.19000
+4.79 		171.03 164.15 165.04 378,144
24 Aug 23 164.39999
-8.20 		175.49 163.95 175.09 400,103
23 Aug 23 172.60001
+5.47 		176.74 165.91 167.12 565,248
22 Aug 23 167.13000
+1.45 		169.52 164.64 168.59 367,070
21 Aug 23 165.67999
+4.61 		167.00 162.38 162.91 479,687
18 Aug 23 161.07001
-1.07 		161.73 156.38 159.30 509,500
17 Aug 23 162.14000
-3.39 		166.45 160.61 166.44 740,113
16 Aug 23 165.53000
+2.31 		167.57 161.82 162.27 718,778
15 Aug 23 163.22000
-5.89 		170.09 161.56 167.76 848,342
14 Aug 23 169.11000
+13.27 		175.74 156.00 157.48 2,497,858
11 Aug 23 155.84000
+0.52 		157.71 151.99 152.00 1,567,636
10 Aug 23 155.32001
+2.83 		156.47 151.37 154.95 868,424
09 Aug 23 152.49001
-2.00 		156.07 151.90 156.07 593,774
08 Aug 23 154.49001
-8.47 		159.33 151.08 159.33 869,175
07 Aug 23 162.96001
+1.97 		163.74 157.63 163.02 742,262
04 Aug 23 160.99001
-5.00 		172.16 160.80 171.72 624,839
03 Aug 23 165.99001
-0.11 		167.09 161.82 164.00 534,833
02 Aug 23 166.10001
-11.76 		176.50 165.44 176.22 1,161,616
01 Aug 23 177.86000
-2.92 		180.06 174.01 177.56 496,639
31 Jul 23 180.78000
+1.55 		184.90 180.10 180.93 452,921
28 Jul 23 179.23000
+3.92 		181.47 175.00 180.00 365,242
27 Jul 23 175.31000
-3.54 		182.97 172.60 181.61 550,756
26 Jul 23 178.85001
+3.81 		181.04 173.83 174.81 448,384
25 Jul 23 175.03999
+3.20 		177.31 173.16 173.19 381,608
24 Jul 23 171.84000
-1.38 		176.85 169.55 175.05 362,089
21 Jul 23 173.22000
-0.36 		178.00 169.83 177.05 519,332
20 Jul 23 173.58000
-8.68 		183.44 173.06 181.00 504,213
19 Jul 23 182.25999
-4.46 		189.15 175.95 188.79 902,722
18 Jul 23 186.72000
+2.15 		188.53 183.22 185.96 553,592
17 Jul 23 184.57001
+10.01 		186.83 174.79 175.27 792,739
14 Jul 23 174.56000
-4.49 		181.72 174.00 178.50 428,181
13 Jul 23 179.05000
+3.14 		181.28 176.24 177.98 588,424
12 Jul 23 175.91000
+0.65 		180.00 171.40 179.32 833,468
11 Jul 23 175.25999
+8.92 		175.45 164.72 166.55 639,217
10 Jul 23 166.34000
+4.48 		167.44 159.75 160.51 430,237
07 Jul 23 161.86000
-1.81 		167.00 161.27 165.06 508,408
06 Jul 23 163.67000
-3.90 		165.13 158.14 164.01 797,499
05 Jul 23 167.57001
+0.75 		168.74 160.61 165.32 907,737
03 Jul 23 166.82001
-4.40 		169.52 163.24 169.00 389,004
30 Jun 23 171.22000
+2.11 		172.78 169.08 172.25 749,620
29 Jun 23 169.11000
-3.61 		173.92 165.82 172.00 938,607
28 Jun 23 172.72000
+4.61 		176.03 165.48 166.58 1,108,721
27 Jun 23 168.11000
+4.23 		169.12 163.93 167.36 536,142
26 Jun 23 163.88000
-5.64 		171.29 163.01 168.49 505,307
23 Jun 23 169.52000
-7.24 		173.96 168.76 173.27 394,347
22 Jun 23 176.75999
+5.47 		179.17 167.83 170.59 600,869
21 Jun 23 171.28999
-3.51 		177.39 166.40 176.51 573,079
20 Jun 23 174.80000
-4.01 		181.84 173.26 176.84 622,172
16 Jun 23 178.81000
-3.96 		187.00 176.82 185.00 968,115
15 Jun 23 182.77000
-0.14 		183.50 168.88 175.80 905,888
14 Jun 23 182.91000
+1.18 		183.40 176.50 179.69 777,130
13 Jun 23 181.73000
+5.15 		183.34 175.63 181.31 770,529
12 Jun 23 176.58000
+1.86 		179.64 175.50 176.68 467,631
09 Jun 23 174.72000
+1.11 		182.63 174.28 174.87 682,139
08 Jun 23 173.61000
+6.07 		174.99 166.24 167.52 558,347
07 Jun 23 167.53999
-11.77 		183.67 165.21 182.02 948,821
06 Jun 23 179.31000
+2.56 		184.60 175.31 176.01 733,581
05 Jun 23 176.75000
+1.75 		180.20 170.78 174.89 691,910
02 Jun 23 175.00000
-6.82 		182.14 173.30 181.06 1,026,369
01 Jun 23 181.82001
+1.62 		183.37 172.68 176.44 804,024
31 May 23 180.20000
+13.00 		181.50 168.48 168.91 4,112,645
30 May 23 167.20000
+0.00 		171.00 165.20 170.26 1,061,730
26 May 23 167.20000
+1.41 		169.28 163.10 166.00 1,179,941
25 May 23 165.78999
+1.50 		171.90 165.21 166.00 1,819,292
24 May 23 164.28999
+6.67 		166.33 154.90 154.91 1,675,486
23 May 23 157.62000
+6.87 		158.50 150.00 150.62 1,713,782
22 May 23 150.75000
+0.97 		156.28 148.00 149.71 1,997,117
19 May 23 149.78000
-0.22 		150.27 147.50 150.00 887,415
18 May 23 150.00000
-0.55 		150.78 145.24 150.78 1,146,466
17 May 23 150.55000
+0.71 		152.73 147.07 150.00 1,172,740
16 May 23 149.84000
-2.96 		155.93 149.00 153.98 1,697,888
15 May 23 152.80000
+21.70 		152.97 138.36 150.91 5,073,278
12 May 23 131.10001
-1.91 		133.67 128.17 133.64 1,124,089
11 May 23 133.00999
+1.75 		134.11 129.67 132.19 554,074
10 May 23 131.25999
+3.88 		135.16 130.60 131.01 875,678
09 May 23 127.38000
+2.88 		129.68 123.48 123.48 576,119
08 May 23 124.50000
+8.25 		125.32 117.80 118.28 1,097,001
05 May 23 116.25000
+6.10 		117.78 111.08 111.08 615,303
04 May 23 110.15000
-1.03 		114.21 109.58 111.39 876,255
03 May 23 111.18000
-0.88 		114.41 108.35 112.47 1,033,757
02 May 23 112.06000
-7.85 		119.83 111.22 119.67 978,418
01 May 23 119.91000
-2.01 		121.18 117.53 120.63 400,165
28 Apr 23 121.92000
-1.92 		123.04 117.51 121.78 557,357
27 Apr 23 123.84000
+0.15 		125.44 121.51 124.59 326,034
26 Apr 23 123.69000
+4.62 		126.50 122.21 122.50 393,208
25 Apr 23 119.07000
-7.37 		126.25 118.71 126.25 487,087
24 Apr 23 126.44000
-3.88 		130.05 122.09 129.99 529,167
21 Apr 23 130.32001
+2.18 		133.53 127.53 128.29 466,190
20 Apr 23 128.14000
-1.46 		130.43 127.03 127.90 284,594
19 Apr 23 129.60001
-2.78 		132.62 128.65 130.72 575,269
18 Apr 23 132.38000
+0.41 		134.60 132.21 133.61 546,324
17 Apr 23 131.97000
+1.05 		132.53 129.62 130.74 532,480
14 Apr 23 130.92000
-1.62 		134.40 129.48 131.38 452,895
13 Apr 23 132.53999
-0.26 		138.53 131.63 135.51 660,636
12 Apr 23 132.80000
-0.01 		136.91 131.43 136.48 391,347
11 Apr 23 132.81000
-1.94 		134.99 129.76 134.99 332,753
10 Apr 23 134.75000
+0.88 		134.76 129.82 132.09 339,243
06 Apr 23 133.87000
+4.51 		134.62 124.31 128.54 562,606
05 Apr 23 129.36000
-11.18 		140.51 127.30 138.72 1,134,906
04 Apr 23 140.53999
+1.55 		141.88 138.23 140.00 507,542
03 Apr 23 138.99001
-3.76 		140.39 135.40 140.16 457,346
31 Mar 23 142.75000
+6.06 		145.46 136.30 137.82 531,572
30 Mar 23 136.69000
+0.05 		139.41 135.20 138.49 287,159
29 Mar 23 136.64000
+3.18 		138.24 134.51 135.97 347,098
28 Mar 23 133.46001
-4.75 		138.57 132.44 138.00 586,954
27 Mar 23 138.21001
+2.42 		138.65 134.61 135.53 500,786
24 Mar 23 135.78999
-3.87 		139.93 133.73 139.44 449,794
23 Mar 23 139.66000
+3.12 		143.86 138.22 140.18 452,690
22 Mar 23 136.53999
-1.30 		141.42 133.18 139.05 931,448
21 Mar 23 137.83501
+7.61 		139.60 131.36 131.36 492,175
20 Mar 23 130.23000
-5.54 		135.77 129.40 135.77 463,565
17 Mar 23 135.77000
-0.14 		137.99 132.55 136.81 467,475
16 Mar 23 135.91000
-1.55 		140.45 134.63 138.40 660,605
15 Mar 23 137.46001
-0.31 		139.75 130.51 135.00 920,660
14 Mar 23 137.77000
+3.54 		139.75 135.23 137.99 676,234
13 Mar 23 134.23000
+4.78 		139.61 126.05 129.48 1,160,859
10 Mar 23 129.45000
-11.19 		140.00 128.29 139.80 1,540,107
09 Mar 23 140.64000
-8.05 		151.66 140.46 148.77 781,397
08 Mar 23 148.69000
+3.17 		150.49 144.37 145.98 792,816
07 Mar 23 145.52000
-1.87 		149.90 142.48 147.26 1,191,110
06 Mar 23 147.39000
-8.89 		156.74 147.29 155.75 996,196
03 Mar 23 156.28000
+4.20 		157.04 149.36 153.91 702,278
02 Mar 23 152.08000
+4.09 		152.33 146.00 147.00 736,713
01 Mar 23 147.99001
-6.73 		153.98 146.35 153.20 737,640
28 Feb 23 154.72000
-3.00 		157.40 153.21 154.00 707,837
27 Feb 23 157.72000
+3.02 		160.00 155.33 157.26 671,429
24 Feb 23 154.70000
-1.74 		156.44 149.42 151.72 706,793
23 Feb 23 156.44000
+3.03 		157.96 150.00 156.81 643,761
22 Feb 23 153.41000
+6.01 		154.53 146.60 146.60 733,914
21 Feb 23 147.39999
-5.71 		151.12 145.66 150.00 809,204
17 Feb 23 153.11000
-6.34 		157.38 147.01 155.00 1,241,226
16 Feb 23 159.45000
-10.55 		164.98 158.48 163.50 1,017,180
15 Feb 23 170.00000
+6.02 		171.89 160.98 160.98 1,161,380
14 Feb 23 163.98000
+18.50 		166.00 146.50 148.00 2,368,538
13 Feb 23 145.48000
+14.30 		151.78 135.20 144.53 3,008,796
10 Feb 23 131.17999
-8.73 		139.63 128.89 135.75 866,858
09 Feb 23 139.91000
-2.57 		149.30 139.33 146.00 622,687
08 Feb 23 142.48000
+2.54 		144.75 138.91 141.38 624,295
07 Feb 23 139.94000
+3.44 		142.49 132.01 136.74 627,500
06 Feb 23 136.50000
-4.31 		140.57 135.19 138.08 473,773
03 Feb 23 140.81000
-6.80 		147.60 137.17 140.28 882,694
02 Feb 23 147.61000
+6.96 		150.14 142.07 145.11 705,291
01 Feb 23 140.64999
+10.46 		141.00 128.02 130.39 521,397
31 Jan 23 130.19000
+4.39 		133.29 125.41 126.58 550,214
30 Jan 23 125.80000
-3.94 		128.73 120.20 127.68 425,566
27 Jan 23 129.74001
+7.41 		131.84 121.01 122.35 570,751
26 Jan 23 122.33000
+1.55 		126.80 118.46 124.97 374,852
25 Jan 23 120.78000
-1.03 		124.04 111.18 118.18 393,135
24 Jan 23 121.81000
-0.48 		125.64 119.48 121.86 486,569
23 Jan 23 122.29000
+5.32 		122.80 116.80 117.51 578,769
20 Jan 23 116.97000
+2.03 		118.83 113.95 116.00 466,406
19 Jan 23 114.94000
-9.32 		122.45 113.52 120.46 537,324
18 Jan 23 124.26000
+0.69 		129.00 121.16 126.12 434,259
17 Jan 23 123.57000
+7.62 		123.75 115.00 116.11 694,951
13 Jan 23 115.95000
+5.32 		116.28 106.52 107.67 554,132
12 Jan 23 110.63000
+2.07 		111.61 104.36 110.00 383,531
11 Jan 23 108.56000
+3.98 		109.32 103.87 105.00 254,768
10 Jan 23 104.58000
+1.45 		106.98 99.50 101.17 326,197
09 Jan 23 103.13000
+2.63 		109.98 101.87 102.27 434,805
06 Jan 23 100.50000
+0.35 		102.16 94.76 101.01 879,891
05 Jan 23 100.15000
-12.73 		110.34 99.09 110.22 734,082
04 Jan 23 112.88000
-6.55 		120.39 112.50 120.39 498,229
03 Jan 23 119.43000
-2.57 		128.41 118.78 123.70 426,697
30 Dec 22 122.00000
+1.06 		122.98 116.93 117.87 228,615
29 Dec 22 120.94000
+8.23 		121.99 112.39 113.55 548,057
28 Dec 22 112.71000
+0.62 		113.87 110.50 110.50 375,367
27 Dec 22 112.09000
-1.40 		113.37 108.61 112.97 303,902
23 Dec 22 113.49000
-0.41 		113.68 106.45 112.05 359,786
22 Dec 22 113.90000
-4.86 		117.43 108.89 116.08 690,740
21 Dec 22 118.76000
+2.85 		122.10 113.01 116.00 489,719
20 Dec 22 115.91000
-2.11 		120.89 114.10 116.00 629,187
19 Dec 22 118.02000
-4.62 		122.24 116.51 122.24 469,759
16 Dec 22 122.64000
+3.70 		123.52 118.15 118.15 432,427
15 Dec 22 118.94000
-3.60 		121.41 116.67 119.44 501,854
14 Dec 22 122.54000
+0.08 		124.42 118.91 122.13 637,277
13 Dec 22 122.46000
+8.11 		123.88 117.44 121.52 941,480
12 Dec 22 114.35000
+4.53 		119.74 114.21 115.59 810,383
09 Dec 22 109.82500
+1.24 		112.63 107.66 107.96 426,075
08 Dec 22 108.59000
+6.08 		110.10 102.00 103.21 452,708
07 Dec 22 102.51000
+3.53 		105.90 99.55 99.91 353,508
06 Dec 22 98.98000
-1.98 		101.87 96.65 101.27 310,798
05 Dec 22 100.96000
-7.11 		108.00 99.17 107.10 547,488
02 Dec 22 108.07000
+1.26 		109.45 102.51 102.87 240,153
01 Dec 22 106.81000
-0.69 		110.57 106.24 109.00 353,962
30 Nov 22 107.50000
+9.07 		109.73 98.00 98.16 561,629
29 Nov 22 98.43000
+0.52 		99.98 96.54 97.91 332,912
28 Nov 22 97.91000
+0.08 		99.49 96.04 97.30 407,433
25 Nov 22 97.83000
-1.65 		99.27 97.01 97.93 177,769
23 Nov 22 99.48000
+3.93 		101.49 95.11 95.57 396,047
22 Nov 22 95.55000
+2.19 		96.13 90.01 92.61 454,502
21 Nov 22 93.36000
-3.41 		95.82 91.20 95.00 519,326
18 Nov 22 96.77000
-3.50 		103.78 96.50 103.01 455,719
17 Nov 22 100.27000
-7.73 		106.66 99.30 103.86 579,427
16 Nov 22 108.00000
+0.19 		111.72 102.93 104.89 676,422
15 Nov 22 107.81000
+5.71 		113.90 107.13 107.13 847,169
14 Nov 22 102.10000
+6.91 		116.54 96.20 114.54 2,476,192
11 Nov 22 95.19000
+11.40 		98.98 82.74 83.72 1,461,298
10 Nov 22 83.79000
+7.33 		88.49 81.37 83.72 1,158,883
09 Nov 22 76.46000
-3.57 		78.08 73.58 77.67 1,154,881
08 Nov 22 80.03000
-11.46 		84.00 74.01 78.46 649,636
14 Oct 22 91.49000
-4.37 		98.45 91.04 97.82 581,951
13 Oct 22 95.86000
+1.80 		97.14 87.07 90.73 693,918
12 Oct 22 94.06000
-2.32 		98.72 92.96 96.38 447,435
11 Oct 22 96.38000
-0.59 		98.24 92.52 95.85 520,783
10 Oct 22 96.97000
-12.26 		108.32 95.40 108.30 955,742
07 Oct 22 109.23000
-5.54 		111.93 104.82 111.23 532,587
06 Oct 22 114.77000
-5.67 		121.31 113.85 119.93 570,899
05 Oct 22 120.44000
+0.23 		121.68 116.28 117.52 480,242
04 Oct 22 120.21000
+1.68 		126.82 118.86 122.10 773,943
03 Oct 22 118.53000
+5.19 		122.78 114.43 114.77 438,281
30 Sep 22 113.34000
-6.43 		123.82 112.49 119.78 923,429
29 Sep 22 119.77000
-9.83 		127.95 119.36 126.94 650,523
28 Sep 22 129.60001
+6.05 		130.95 122.64 122.75 427,230
27 Sep 22 123.55000
+4.63 		125.23 120.07 121.63 432,010
26 Sep 22 118.92000
-0.51 		125.18 114.74 119.93 481,079
23 Sep 22 119.43000
-3.34 		123.94 113.14 120.46 803,206
22 Sep 22 122.77000
-7.31 		130.70 122.57 130.08 538,621
21 Sep 22 130.08000
-0.50 		137.73 128.59 130.78 325,184
20 Sep 22 130.58000
-3.52 		135.23 126.96 132.30 339,320
19 Sep 22 134.10001
+0.83 		137.83 129.30 130.84 349,059
16 Sep 22 133.27000
-7.27 		137.20 130.12 136.86 424,470
15 Sep 22 140.53999
+5.95 		144.92 130.59 130.83 2,100,942
14 Sep 22 134.59000
+6.27 		134.79 128.24 129.46 412,212
13 Sep 22 128.32001
-12.03 		133.47 126.04 132.01 540,916
12 Sep 22 140.35001
+10.01 		140.74 132.58 133.55 834,055
09 Sep 22 130.34000
+1.64 		132.00 126.61 129.92 488,927
08 Sep 22 128.70000
+10.99 		129.48 117.41 118.90 703,017
07 Sep 22 117.71000
+7.91 		117.96 108.88 109.07 591,883
06 Sep 22 109.80000
-1.00 		112.57 109.01 110.22 258,769
02 Sep 22 110.80000
+0.59 		114.79 108.09 112.14 339,457
01 Sep 22 110.21000
-3.49 		113.33 104.15 113.33 800,654
31 Aug 22 113.70000
-1.43 		120.43 113.70 117.67 209,842
30 Aug 22 115.13000
-0.17 		118.55 110.80 116.93 363,740
29 Aug 22 115.30000
-2.61 		119.34 115.00 116.06 384,880
26 Aug 22 117.91000
-2.71 		121.82 113.27 120.00 389,622
25 Aug 22 120.62000
+0.05 		123.50 119.54 121.99 368,510
24 Aug 22 120.57000
+0.42 		122.39 118.61 120.19 858,267
23 Aug 22 120.15000
-3.26 		127.18 118.48 123.80 1,066,166
22 Aug 22 123.41000
-2.98 		125.83 117.88 124.25 841,107
19 Aug 22 126.39000
-7.65 		129.64 124.80 129.30 491,507
18 Aug 22 134.03999
+4.53 		137.68 128.54 131.55 1,008,950
17 Aug 22 129.50999
-1.26 		130.74 125.56 128.15 279,475
16 Aug 22 130.77000
-4.51 		134.69 124.41 133.91 729,403
15 Aug 22 135.28000
-1.82 		139.72 133.05 136.11 422,745
12 Aug 22 137.10001
-2.82 		141.75 135.20 140.19 521,130
11 Aug 22 139.92000
-1.30 		144.72 136.15 143.99 723,761
10 Aug 22 141.22000
+1.44 		147.40 140.22 144.44 1,256,108
09 Aug 22 139.78000
-10.75 		153.90 138.71 149.67 758,750
08 Aug 22 150.53000
+22.70 		157.43 142.30 150.96 2,131,268
05 Aug 22 127.83000
+6.12 		128.28 117.44 118.24 946,921
04 Aug 22 121.71000
+1.67 		123.19 116.54 116.54 378,696
03 Aug 22 120.04000
+8.85 		123.76 111.85 111.85 500,699
02 Aug 22 111.19000
+5.18 		111.93 102.32 102.32 302,161
01 Aug 22 106.01000
+3.28 		107.37 98.70 100.52 252,366
29 Jul 22 102.73000
+0.68 		103.80 98.75 102.67 179,277
28 Jul 22 102.05000
+1.87 		102.63 95.07 99.11 296,087
27 Jul 22 100.18000
+5.33 		100.68 95.78 97.81 351,163
26 Jul 22 94.85000
-4.73 		97.59 93.41 97.17 389,033
25 Jul 22 99.58000
-3.18 		102.62 97.73 102.62 196,767
22 Jul 22 102.76000
-6.61 		111.62 99.43 109.88 279,628
21 Jul 22 109.37000
+4.18 		111.37 102.91 104.00 435,168
20 Jul 22 105.19000
+14.74 		108.31 90.09 90.83 877,889
19 Jul 22 90.45000
-0.38 		91.63 85.75 91.56 1,244,833
18 Jul 22 90.83000
-1.48 		97.37 89.31 94.52 701,914
15 Jul 22 92.31000
+0.61 		94.52 89.44 94.52 567,442
14 Jul 22 91.70000
-6.89 		97.27 88.61 96.77 696,562
13 Jul 22 98.59000
-1.22 		103.00 94.34 96.85 323,485
12 Jul 22 99.81000
-7.88 		112.50 98.27 108.59 545,269
11 Jul 22 107.69000
-6.54 		113.12 104.10 111.86 468,683
08 Jul 22 114.23000
+0.69 		118.10 108.92 110.00 736,311
07 Jul 22 113.54000
+4.10 		115.55 108.74 109.53 595,640
06 Jul 22 109.44000
-9.46 		120.00 109.00 118.90 660,939
05 Jul 22 118.90000
+10.11 		122.24 105.19 106.09 504,191
01 Jul 22 108.79000
+5.63 		109.25 101.22 103.32 243,563
30 Jun 22 103.16000
-5.79 		106.94 98.56 106.85 362,348
29 Jun 22 108.95000
-1.22 		110.01 105.87 109.53 269,257
28 Jun 22 110.17000
-9.17 		121.36 109.67 119.67 371,046
27 Jun 22 119.34000
-3.02 		125.47 116.04 123.93 408,172
24 Jun 22 122.36000
+11.26 		122.89 112.97 113.16 341,039
23 Jun 22 111.10000
+7.17 		111.78 103.57 105.50 360,689
22 Jun 22 103.93000
-2.39 		107.78 101.01 102.84 319,130
21 Jun 22 106.32000
+8.72 		109.26 99.98 99.98 395,887
17 Jun 22 97.60000
+2.71 		102.21 95.51 97.50 492,157
16 Jun 22 94.89000
-9.15 		101.87 93.33 99.18 490,617
15 Jun 22 104.04000
+8.90 		106.61 96.01 96.32 630,914
14 Jun 22 95.14000
+2.25 		98.46 91.98 94.00 287,934
13 Jun 22 92.89000
-4.46 		95.36 88.62 90.50 786,178
10 Jun 22 97.35000
-13.44 		107.44 93.88 106.51 729,461
09 Jun 22 110.79000
-6.00 		117.85 110.57 115.20 272,431
08 Jun 22 116.79000
+0.91 		120.80 113.51 115.05 166,601
07 Jun 22 115.88000
+0.94 		120.73 110.10 110.16 338,466
06 Jun 22 114.94000
-1.15 		121.62 113.02 120.00 403,573
03 Jun 22 116.09000
-7.35 		124.83 110.89 120.07 512,107
02 Jun 22 123.44000
+12.61 		127.11 110.55 110.86 467,533
01 Jun 22 110.83000
-2.71 		119.00 107.74 113.91 388,535
31 May 22 113.54000
-1.47 		117.44 112.07 115.82 467,110
27 May 22 115.01000
+11.34 		115.48 104.66 106.01 460,074
26 May 22 103.67000
-1.27 		109.01 100.01 103.88 773,711
25 May 22 104.94000
+5.19 		105.81 98.22 99.12 540,231
24 May 22 99.75000
-11.81 		108.78 96.42 108.73 661,441
23 May 22 111.56000
-2.71 		116.10 107.17 114.51 447,489
20 May 22 114.27000
+1.48 		117.62 103.18 115.37 761,900
19 May 22 112.79000
+11.17 		117.25 101.36 101.36 993,688
18 May 22 101.62000
-4.26 		108.71 99.36 104.84 544,382
17 May 22 105.88000
+0.83 		112.99 101.92 107.00 690,655
16 May 22 105.05000
-5.33 		116.69 100.89 112.00 1,897,035
13 May 22 110.38000
+10.63 		113.25 100.19 100.19 1,564,173
12 May 22 99.75000
+5.18 		110.50 88.50 88.63 1,360,074
11 May 22 94.57000
-15.22 		109.97 87.05 104.06 1,707,529
10 May 22 109.79000
-2.53 		121.99 103.88 114.27 711,815
09 May 22 112.32000
-11.23 		119.82 106.03 118.25 1,185,761
06 May 22 123.55000
-8.23 		134.23 118.00 129.36 634,438
05 May 22 131.78000
-10.04 		137.99 121.56 137.43 758,729
04 May 22 141.82001
+12.67 		144.48 117.01 129.15 749,385
03 May 22 129.14999
-4.13 		136.80 127.06 130.08 390,008
02 May 22 133.28000
+3.88 		134.15 125.76 129.20 671,834
29 Apr 22 129.39999
-13.98 		148.73 129.00 138.43 377,256
28 Apr 22 143.38000
+10.50 		146.54 130.53 136.49 428,983
27 Apr 22 132.88000
-5.44 		142.39 130.71 139.04 427,652
26 Apr 22 138.32001
-7.18 		145.90 127.18 143.17 831,483
25 Apr 22 145.50000
+7.87 		145.94 133.62 135.13 362,427
22 Apr 22 137.63000
+0.42 		141.26 131.33 136.80 468,148
21 Apr 22 137.21001
+0.38 		145.00 134.49 139.15 644,469
20 Apr 22 136.83000
-3.59 		140.41 132.58 140.00 302,204
19 Apr 22 140.42000
+6.18 		146.36 131.57 134.80 380,194
18 Apr 22 134.24001
-2.93 		136.89 125.71 136.16 399,868
14 Apr 22 137.17000
-10.71 		149.40 136.25 148.77 319,314
13 Apr 22 147.88000
+6.75 		149.51 138.62 141.00 284,387
12 Apr 22 141.13000
-1.14 		150.93 138.13 145.79 331,018
11 Apr 22 142.27000
+1.51 		144.60 133.35 137.50 403,707
08 Apr 22 140.75999
-4.48 		147.36 137.41 143.59 420,380
07 Apr 22 145.24001
-4.41 		153.81 141.32 149.71 429,953
06 Apr 22 149.64999
-9.59 		153.87 143.14 153.54 523,532
05 Apr 22 159.24001
-16.56 		175.80 156.91 175.80 368,119
04 Apr 22 175.80000
+10.41 		177.00 167.06 168.70 378,116
01 Apr 22 165.39000
+7.32 		166.06 156.82 159.67 408,958
31 Mar 22 158.07001
-4.49 		164.42 156.75 161.60 356,519
30 Mar 22 162.56000
-4.88 		172.46 159.57 163.50 308,989
29 Mar 22 167.44000
+13.71 		169.89 156.54 157.54 584,633
28 Mar 22 153.73000
+3.28 		156.68 145.98 151.00 736,297
25 Mar 22 150.45000
-18.12 		169.88 144.25 168.33 992,087
24 Mar 22 168.57001
-4.96 		176.25 158.33 176.25 637,424
23 Mar 22 173.53000
-3.85 		181.91 168.29 175.73 694,076
22 Mar 22 177.38000
+4.60 		192.22 171.34 172.78 872,484
21 Mar 22 172.78000
+2.28 		174.75 161.00 169.99 711,855
18 Mar 22 170.50000
+20.71 		170.96 147.63 148.41 1,262,487
17 Mar 22 149.78999
+15.68 		150.70 132.47 132.47 716,151
16 Mar 22 134.11000
+9.38 		140.47 123.28 125.21 817,055
15 Mar 22 124.73000
+8.39 		127.65 114.16 116.32 615,894
14 Mar 22 116.34000
-5.72 		122.11 113.05 120.00 779,243
11 Mar 22 122.06000
-8.29 		133.83 121.73 132.54 730,212
10 Mar 22 130.35001
-16.31 		140.15 125.47 136.35 1,537,193
09 Mar 22 146.66000
+9.12 		150.04 142.01 144.99 518,539
08 Mar 22 137.53999
+4.54 		143.70 130.33 131.84 454,753
07 Mar 22 133.00000
-2.91 		144.15 132.63 135.17 687,183
04 Mar 22 135.91000
-12.03 		147.00 132.50 146.46 615,718
03 Mar 22 147.94000
-11.37 		165.01 146.68 165.01 629,754
02 Mar 22 159.31000
+2.43 		161.34 147.00 157.19 428,283
01 Mar 22 156.88000
-1.99 		170.29 154.67 157.37 589,242
28 Feb 22 158.87000
+3.63 		167.70 153.35 155.09 475,508
25 Feb 22 155.24001
+8.73 		155.63 143.85 146.50 689,947
24 Feb 22 146.50999
+18.04 		149.40 121.96 124.00 2,218,909
23 Feb 22 128.47000
-49.04 		149.95 126.61 135.00 5,117,103
22 Feb 22 177.50999
-17.25 		197.57 176.63 190.31 1,265,877
18 Feb 22 194.75999
-9.89 		212.00 194.05 203.42 638,263
17 Feb 22 204.64999
-25.26 		225.86 202.54 222.86 466,332
16 Feb 22 229.91000
-6.08 		234.99 226.62 234.63 220,548
15 Feb 22 235.99001
+9.39 		237.02 228.88 231.29 364,930
14 Feb 22 226.60001
+7.69 		232.98 214.22 219.01 478,360
11 Feb 22 218.91000
-5.87 		237.21 216.56 225.54 520,471
10 Feb 22 224.78000
+2.31 		238.43 214.80 217.68 858,237
09 Feb 22 222.47000
+15.32 		223.00 209.64 209.64 878,101
08 Feb 22 207.14999
+11.14 		207.89 188.16 192.18 1,023,078
07 Feb 22 196.00999
+9.49 		206.37 186.83 188.11 666,977
04 Feb 22 186.52000
+5.76 		192.68 179.71 181.28 1,342,943
03 Feb 22 180.75999
-15.64 		192.57 180.76 189.71 734,044
02 Feb 22 196.39999
-19.91 		222.17 194.02 222.17 680,833
01 Feb 22 216.31000
+6.99 		219.16 206.85 213.66 673,375
31 Jan 22 209.32001
+20.84 		210.00 190.17 193.00 909,859
28 Jan 22 188.48000
+3.46 		191.34 178.26 185.14 499,776
27 Jan 22 185.02000
-8.63 		202.49 184.15 197.69 284,406
26 Jan 22 193.64999
-7.21 		211.54 190.76 208.43 488,556
25 Jan 22 200.86000
-9.37 		208.66 195.23 206.32 538,958
24 Jan 22 210.23000
+11.73 		216.85 182.07 190.87 1,020,490
21 Jan 22 198.50000
-16.17 		217.34 196.12 209.50 495,614
20 Jan 22 214.67000
+4.18 		223.79 210.83 210.83 433,569
19 Jan 22 210.49001
+5.83 		220.73 205.00 206.25 354,024
18 Jan 22 204.66000
-10.98 		215.01 202.78 209.00 425,431
14 Jan 22 215.64000
-2.85 		222.53 210.33 216.32 428,453
13 Jan 22 218.49001
-24.42 		243.30 215.82 243.12 608,242
12 Jan 22 242.91000
+2.37 		255.98 238.59 249.56 309,601
11 Jan 22 240.53999
-0.79 		253.85 233.26 239.02 491,290
10 Jan 22 241.33000
+3.95 		241.33 222.11 225.34 909,104
07 Jan 22 237.38000
-3.72 		250.13 231.35 241.58 465,202
06 Jan 22 241.10001
-7.90 		250.96 221.60 243.56 1,414,319
05 Jan 22 249.00000
-40.26 		286.90 242.05 276.15 1,060,184
04 Jan 22 289.26001
-11.95 		303.00 273.15 300.91 642,540
03 Jan 22 301.20999
-7.51 		314.28 287.83 313.81 261,383
31 Dec 21 308.72000
+1.31 		312.43 303.82 308.68 137,749
30 Dec 21 307.41000
+0.06 		316.70 304.65 307.35 158,966
29 Dec 21 307.35001
+0.34 		312.32 299.81 303.91 165,827
28 Dec 21 307.01001
-2.54 		310.28 300.70 310.28 102,717
27 Dec 21 309.54999
+5.18 		315.18 304.87 306.30 348,026
23 Dec 21 304.37000
-4.16 		312.46 297.36 308.60 208,342
22 Dec 21 308.53000
-3.02 		318.37 297.32 309.83 317,935
21 Dec 21 311.54999
+16.56 		312.22 288.07 299.80 413,600
20 Dec 21 294.98999
+2.90 		297.50 277.01 277.78 329,215
17 Dec 21 292.09000
+14.06 		296.79 262.00 264.98 405,561
16 Dec 21 278.03000
-4.33 		298.80 268.14 289.55 464,665
15 Dec 21 282.35999
+8.25 		289.30 265.00 267.87 350,177
14 Dec 21 274.10999
+2.49 		282.98 255.02 259.42 482,765
13 Dec 21 271.62000
-36.32 		301.61 270.53 298.53 795,731
10 Dec 21 307.94000
-3.38 		324.43 296.69 310.00 509,344
09 Dec 21 311.32001
-14.18 		329.00 305.15 324.00 554,050
08 Dec 21 325.50000
+8.50 		327.15 305.71 313.11 337,376
07 Dec 21 317.00000
+29.10 		326.78 300.00 300.68 619,685
06 Dec 21 287.89999
+12.14 		288.26 266.11 281.00 668,896
03 Dec 21 275.76001
-32.00 		304.47 263.50 304.46 1,148,958
02 Dec 21 307.76001
-9.94 		345.52 303.15 317.00 759,008
01 Dec 21 317.70001
-42.10 		362.26 312.00 360.51 743,438
30 Nov 21 359.79999
-5.86 		373.80 355.16 363.46 510,731
29 Nov 21 365.66000
+26.30 		367.90 340.46 344.80 652,836
26 Nov 21 339.35999
+1.96 		345.59 326.31 336.00 306,947
24 Nov 21 337.39999
-5.26 		342.70 320.56 337.96 696,002
23 Nov 21 342.66000
+14.25 		345.48 323.21 326.88 1,232,451
22 Nov 21 328.41000
-42.84 		365.23 317.11 361.03 994,070
19 Nov 21 371.25000
-27.15 		404.79 368.08 396.00 481,508
18 Nov 21 398.39999
-6.91 		408.78 390.35 405.30 420,215
17 Nov 21 405.31000
+4.72 		419.57 394.16 403.65 526,556
16 Nov 21 400.59000
+31.44 		405.14 368.00 368.69 838,767
15 Nov 21 369.14999
+5.23 		381.23 358.00 368.92 1,115,728
12 Nov 21 363.92001
-0.34 		365.00 354.41 363.00 874,632
11 Nov 21 364.26001
+13.44 		377.72 357.00 374.00 659,109
10 Nov 21 350.82001
-93.88 		403.17 345.12 380.01 1,316,275
09 Nov 21 444.70001
+61.25 		450.00 384.03 384.03 1,095,138
08 Nov 21 383.45001
+32.71 		383.46 356.38 359.81 382,561
05 Nov 21 350.73999
-6.79 		361.53 343.72 361.44 257,128
04 Nov 21 357.53000
+3.53 		364.99 351.00 354.00 193,824
03 Nov 21 354.00000
-11.34 		367.82 348.00 366.17 198,257
02 Nov 21 365.34000
-4.47 		370.42 358.15 370.42 180,977
01 Nov 21 369.81000
-2.02 		386.19 367.16 380.50 269,529
29 Oct 21 371.82999
+0.42 		380.53 364.46 371.01 173,854
28 Oct 21 371.41000
-20.59 		394.97 363.76 393.57 340,266
27 Oct 21 392.00000
+19.79 		407.98 368.47 368.47 469,095
26 Oct 21 372.20999
-10.48 		398.51 357.47 386.50 309,282
25 Oct 21 382.69000
+3.43 		404.01 376.41 380.00 385,901
22 Oct 21 379.26001
+10.20 		380.70 361.88 370.29 243,070
21 Oct 21 369.06000
+1.43 		385.62 356.00 371.65 422,334
20 Oct 21 367.63000
+6.13 		370.01 352.83 362.33 178,714
19 Oct 21 361.50000
+2.60 		376.01 348.78 360.95 309,032
18 Oct 21 358.89999
+0.19 		364.73 350.10 361.00 135,485
15 Oct 21 358.70999
-8.18 		366.50 347.93 366.50 166,882
14 Oct 21 366.89001
+2.41 		384.93 360.25 371.85 190,959
13 Oct 21 364.48001
+10.21 		366.95 352.30 357.16 170,852
12 Oct 21 354.26999
+16.18 		360.95 338.09 338.09 149,313
11 Oct 21 338.09000
-1.51 		352.86 335.06 341.14 137,587
08 Oct 21 339.60001
-6.66 		347.79 336.10 342.55 147,555
07 Oct 21 346.26001
-2.04 		369.69 345.23 352.12 332,742
06 Oct 21 348.29999
+14.00 		350.48 325.35 329.19 338,884
05 Oct 21 334.29999
+5.21 		340.42 329.09 330.66 178,821
04 Oct 21 329.09000
-3.82 		338.99 317.59 327.51 737,469
01 Oct 21 332.91000
+6.71 		342.40 328.02 329.18 397,140
30 Sep 21 326.20001
-2.00 		338.71 322.02 329.49 450,649
29 Sep 21 328.20001
-1.50 		333.48 322.53 330.00 299,731
28 Sep 21 329.70001
-33.35 		360.00 328.50 360.00 436,368
27 Sep 21 363.04999
-3.94 		368.50 357.00 365.66 154,368
24 Sep 21 366.98999
-3.51 		378.92 356.15 367.60 289,179
23 Sep 21 370.50000
-3.50 		377.97 364.01 374.00 234,251
22 Sep 21 374.00000
+6.67 		379.79 362.15 368.79 283,595
21 Sep 21 367.32999
+18.88 		376.58 353.80 355.90 313,468
20 Sep 21 348.45001
-25.70 		369.95 339.90 365.51 303,800
17 Sep 21 374.14999
-11.35 		385.00 369.00 385.00 192,196
16 Sep 21 385.50000
+9.53 		391.27 372.00 375.80 440,290
15 Sep 21 375.97000
+6.15 		377.88 357.76 367.87 240,503
14 Sep 21 369.82001
+0.59 		376.41 362.00 369.50 146,517
13 Sep 21 369.23001
-2.74 		378.82 362.10 375.10 230,513
10 Sep 21 371.97000
-19.25 		386.00 364.69 381.26 440,668
09 Sep 21 391.22000
+2.04 		401.99 381.00 385.00 215,210
08 Sep 21 389.17999
+8.57 		400.00 374.45 383.65 264,395
07 Sep 21 380.60999
+0.80 		394.12 374.52 383.00 321,998
03 Sep 21 379.81000
-16.29 		409.27 379.12 403.34 189,055
02 Sep 21 396.10001
-10.39 		425.84 395.01 409.00 205,921
01 Sep 21 406.48999
+27.13 		414.97 377.45 379.48 255,388
31 Aug 21 379.35999
-3.62 		397.66 366.51 394.28 229,656
30 Aug 21 382.98001
+25.79 		408.23 371.01 378.59 339,934
27 Aug 21 357.19000
-2.45 		364.41 351.87 362.94 122,300
26 Aug 21 359.64001
+8.19 		364.94 341.44 349.46 172,886
25 Aug 21 351.45001
-8.96 		377.44 350.62 367.42 140,450
24 Aug 21 360.41000
-29.59 		396.88 352.01 395.14 415,357
23 Aug 21 390.00000
+37.72 		391.00 355.60 355.60 312,972
20 Aug 21 352.28000
+3.20 		364.13 344.34 350.00 259,701
19 Aug 21 349.07999
-6.90 		354.86 330.23 338.00 413,353
18 Aug 21 355.98001
+50.98 		358.00 304.73 305.88 485,811
17 Aug 21 305.00000
+59.93 		317.69 270.00 277.97 557,557
16 Aug 21 245.07001
-22.83 		269.86 244.24 269.86 137,680
13 Aug 21 267.89999
+19.19 		269.52 244.27 250.00 88,518
12 Aug 21 248.71001
+7.63 		248.74 236.03 245.84 48,480
11 Aug 21 241.08000
+11.25 		244.53 228.99 232.01 106,338
10 Aug 21 229.83000
+8.33 		234.79 219.87 220.89 86,631
09 Aug 21 221.50000
-4.50 		225.35 218.82 222.90 32,210
06 Aug 21 226.00000
+1.00 		226.88 220.01 224.66 55,339
05 Aug 21 225.00000
+13.09 		225.00 215.00 215.61 58,603
04 Aug 21 211.91000
+7.41 		215.95 203.27 206.90 25,680
03 Aug 21 204.50000
-9.59 		214.21 204.50 214.21 51,284
02 Aug 21 214.09000
-7.20 		222.50 211.83 222.50 32,263
30 Jul 21 221.28999
+0.62 		224.90 219.40 219.40 25,969
29 Jul 21 220.67000
-2.48 		225.65 218.20 222.28 38,882
28 Jul 21 223.14999
+9.05 		224.34 212.45 214.00 47,020
27 Jul 21 214.10001
+0.47 		215.55 210.40 215.39 53,429
26 Jul 21 213.63000
+8.70 		213.88 205.31 208.84 34,387
23 Jul 21 204.92999
-0.46 		206.00 201.95 202.29 27,131
22 Jul 21 205.39000
-2.69 		210.95 203.42 210.95 19,081
21 Jul 21 208.08000
+4.16 		210.49 204.32 204.32 13,818
20 Jul 21 203.92000
-6.56 		210.00 201.35 210.00 44,933
19 Jul 21 210.48000
+11.50 		210.50 188.82 194.00 104,885
16 Jul 21 198.98000
-10.02 		213.34 195.65 210.20 103,823
15 Jul 21 209.00000
-15.05 		224.03 208.03 221.08 140,765
14 Jul 21 224.05000
-5.25 		230.00 222.88 230.00 32,826
13 Jul 21 229.30000
-1.89 		232.81 227.17 231.20 18,616
12 Jul 21 231.19000
-0.85 		237.87 225.67 234.15 37,788
09 Jul 21 232.03999
+11.60 		235.50 220.47 221.54 80,719
08 Jul 21 220.44000
+4.89 		225.21 203.38 214.57 108,870
07 Jul 21 215.55000
-16.92 		243.08 210.30 243.08 131,669
06 Jul 21 232.47000
+3.24 		256.16 232.01 234.99 202,723
02 Jul 21 229.23000
-0.72 		234.99 227.09 232.70 28,994
01 Jul 21 229.95000
+6.36 		230.57 218.02 222.00 139,878
30 Jun 21 223.59000
-7.44 		231.46 220.70 231.46 85,213
29 Jun 21 231.03000
-1.31 		233.35 228.00 233.00 130,807
28 Jun 21 232.34000
-0.03 		235.00 228.60 234.00 125,664
25 Jun 21 232.37000
-0.15 		233.50 227.90 233.50 144,040
24 Jun 21 232.52000
-0.73 		235.68 225.45 235.00 129,991
23 Jun 21 233.25000
+14.24 		234.50 222.10 223.58 164,228
22 Jun 21 219.00999
+7.77 		220.00 210.77 210.77 124,610
21 Jun 21 211.24001
-21.27 		235.40 208.91 235.00 202,727
18 Jun 21 232.50999
+12.65 		237.50 218.16 219.80 173,238
17 Jun 21 219.86000
+5.74 		219.86 206.52 211.84 100,587
16 Jun 21 214.12000
+3.68 		214.99 205.00 214.32 379,387
15 Jun 21 210.44000
+5.40 		217.76 198.03 210.95 221,431
14 Jun 21 205.03999
+15.73 		218.96 189.91 193.68 441,607
11 Jun 21 189.31000
+10.44 		194.99 176.57 179.75 560,968
10 Jun 21 178.87000
+0.00 		182.00 155.01 173.15 2,378,176
Monday.com Ltd

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 100.86000
+7.44 		101.65 94.50 97.00 1,674,367
19 Oct 26 93.42000
+3.05 		94.30 89.27 90.44 848,868
16 Oct 26 90.37000
-3.93 		96.19 88.85 95.13 1,122,624
15 Oct 26 94.30000
+6.83 		95.40 87.67 87.97 1,507,783
14 Oct 26 87.47000
+2.78 		87.77 82.97 84.45 944,791
13 Oct 26 84.69000
-0.07 		88.30 84.24 84.65 1,022,983
12 Oct 26 84.76000
-4.20 		89.02 84.46 88.63 807,149
09 Oct 26 88.96000
+0.05 		90.06 88.04 88.91 516,219
08 Oct 26 88.91000
+5.40 		89.07 83.62 84.02 836,081
07 Oct 26 83.51000
-0.78 		85.20 82.44 84.30 583,371
06 Oct 26 84.29000
+1.63 		85.83 83.50 85.33 935,778
05 Oct 26 82.66000
+3.86 		82.66 78.78 79.33 883,634
02 Oct 26 78.80000
-1.51 		80.59 77.71 80.45 889,093
01 Oct 26 80.31000
+1.85 		83.54 79.69 81.37 1,107,958
30 Sep 26 78.46000
+2.41 		80.75 75.50 76.01 1,708,145
29 Sep 26 76.05000
-3.00 		79.12 73.16 76.82 2,471,935
28 Sep 26 79.05000
-4.61 		81.20 76.71 81.20 1,279,420
25 Sep 26 83.66000
-2.34 		86.39 83.50 85.55 410,140
24 Sep 26 86.00000
-0.46 		87.67 84.67 86.46 597,340
23 Sep 26 86.46000
+1.51 		88.21 85.16 85.93 953,931
22 Sep 26 84.95000
-3.01 		90.76 83.51 90.50 1,012,260
21 Sep 26 87.96000
+2.83 		87.99 83.82 85.00 1,086,082
18 Sep 26 85.13000
-5.16 		90.71 84.90 90.68 1,484,379
17 Sep 26 90.29000
-3.77 		93.71 89.47 92.55 848,672
16 Sep 26 94.06000
+0.01 		95.24 91.52 92.26 851,051
15 Sep 26 94.05000
-2.06 		98.62 93.95 94.55 1,141,294
14 Sep 26 96.10500
+9.27 		97.04 89.74 90.00 1,685,266
11 Sep 26 86.84000
+1.67 		87.76 84.30 84.72 1,126,023
10 Sep 26 85.17000
+4.06 		85.21 79.20 80.40 2,075,932
09 Sep 26 81.11000
-2.56 		84.16 80.85 83.50 1,076,935
08 Sep 26 83.67000
-7.40 		89.55 83.50 89.34 1,467,660
04 Sep 26 91.07000
-6.26 		95.41 89.01 94.79 945,960
03 Sep 26 97.33000
+2.89 		100.03 94.82 97.67 812,034
02 Sep 26 94.44000
-2.07 		97.37 93.24 96.30 870,387
01 Sep 26 96.51000
-4.63 		100.06 95.79 98.69 1,088,545
31 Aug 26 101.14000
+0.43 		102.00 99.13 99.90 1,142,550
28 Aug 26 100.71000
+1.21 		102.00 99.01 99.01 815,568
27 Aug 26 99.50500
+6.95 		101.35 95.13 95.13 1,441,986
26 Aug 26 92.55000
-0.68 		93.57 89.45 90.06 1,344,497
25 Aug 26 93.23000
-1.02 		95.25 91.40 92.36 1,592,392
24 Aug 26 94.25000
+3.52 		95.00 90.66 91.26 1,258,438
21 Aug 26 90.73000
-0.57 		93.62 88.51 90.80 792,280
20 Aug 26 91.30000
+0.29 		92.89 89.51 89.74 683,576
19 Aug 26 91.01000
+2.97 		93.33 87.81 87.81 992,448
18 Aug 26 88.04000
+4.71 		89.76 83.30 84.06 1,185,056
17 Aug 26 83.33000
-4.19 		86.25 82.72 86.12 987,240
14 Aug 26 87.52000
-6.77 		94.10 87.36 94.02 1,226,833
13 Aug 26 94.29000
+8.34 		95.15 83.51 87.00 2,143,155
12 Aug 26 85.95000
-1.52 		86.61 83.46 85.22 1,485,581
11 Aug 26 87.47000
-1.15 		88.24 83.90 86.52 1,781,424
10 Aug 26 88.62000
-4.51 		88.99 80.22 81.40 4,819,034
07 Aug 26 93.13000
+5.56 		94.40 91.30 92.94 2,464,445
06 Aug 26 87.57000
-3.88 		88.13 84.56 86.63 1,102,058
05 Aug 26 91.45000
-2.35 		95.46 90.17 95.00 1,124,108
04 Aug 26 93.80000
+4.88 		94.12 87.12 87.25 983,323
03 Aug 26 88.92000
+1.77 		92.20 88.26 89.91 975,033
31 Jul 26 87.15000
-1.01 		89.77 85.25 86.12 909,695
30 Jul 26 88.16000
-2.09 		88.38 83.16 85.67 2,040,314
29 Jul 26 90.25000
+3.16 		91.97 86.74 87.63 1,448,376
28 Jul 26 87.09000
+4.99 		89.34 83.57 83.63 1,493,059
27 Jul 26 82.10000
+4.67 		83.72 78.50 78.97 2,207,233
24 Jul 26 77.43000
+5.69 		77.58 73.61 73.75 3,072,042
23 Jul 26 71.74000
-2.17 		76.68 71.17 75.58 1,531,711
22 Jul 26 73.91000
+1.07 		74.35 69.10 74.03 2,407,321
21 Jul 26 72.84000
-3.91 		78.25 72.08 75.08 2,021,877
20 Jul 26 76.75000
-1.94 		79.89 75.16 77.47 1,819,293
17 Jul 26 78.69000
-0.34 		80.74 77.58 78.56 1,086,662
16 Jul 26 79.03000
-1.68 		81.39 77.29 81.07 1,405,898
15 Jul 26 80.71000
-1.13 		84.78 80.41 83.07 1,046,292
14 Jul 26 81.84000
-5.00 		84.00 79.44 80.01 1,231,150
13 Jul 26 86.84000
+4.37 		87.41 83.25 84.12 938,912
10 Jul 26 82.47000
-1.18 		86.39 82.04 85.88 641,193
09 Jul 26 83.65000
+2.63 		83.78 76.50 77.69 617,392
08 Jul 26 81.02000
-3.08 		82.54 80.00 81.99 673,626
07 Jul 26 84.10000
+1.60 		85.82 82.02 85.13 1,032,801
06 Jul 26 82.50000
+2.73 		82.62 77.55 78.58 874,704
02 Jul 26 79.77000
+3.51 		79.95 75.56 75.56 920,002
01 Jul 26 76.26000
+3.87 		78.16 74.32 75.35 917,737
30 Jun 26 72.39000
-1.21 		73.99 71.01 72.39 589,045
29 Jun 26 73.60000
+0.58 		76.14 73.38 74.57 799,848
26 Jun 26 73.02000
+5.93 		73.09 67.50 67.61 1,581,419
25 Jun 26 67.09000
-3.83 		69.95 66.85 69.14 1,299,054
24 Jun 26 70.92000
+0.91 		72.29 69.11 69.75 472,235
23 Jun 26 70.01000
-0.35 		72.05 69.37 71.42 842,576
22 Jun 26 70.36000
-1.17 		72.25 68.32 70.65 1,147,559
18 Jun 26 71.53000
-1.85 		73.17 70.30 72.40 1,496,944
17 Jun 26 73.38000
-2.18 		77.08 72.79 75.00 1,130,866
16 Jun 26 75.56000
-1.70 		78.70 74.00 76.64 1,103,952
15 Jun 26 77.26000
-0.31 		80.83 76.71 79.29 1,449,761
12 Jun 26 77.57000
-2.01 		79.56 74.85 78.60 2,792,199
11 Jun 26 79.58000
-2.12 		82.85 77.63 80.18 2,042,931
10 Jun 26 81.70000
-1.53 		83.95 80.35 80.35 975,334
09 Jun 26 83.23000
-0.53 		83.42 78.95 82.27 1,841,284
08 Jun 26 83.76000
-1.98 		85.38 83.17 84.87 768,600
05 Jun 26 85.74000
-1.57 		88.75 82.08 87.31 1,693,549
04 Jun 26 87.31000
+1.36 		90.76 86.50 88.99 1,365,826
03 Jun 26 85.95000
-5.56 		89.78 84.76 89.55 1,584,270
02 Jun 26 91.51000
-3.96 		92.24 87.51 88.75 2,747,373
01 Jun 26 95.47000
+11.85 		97.30 87.33 90.54 3,965,812
29 May 26 83.62000
+6.13 		83.92 78.46 79.26 5,964,014
28 May 26 77.49000
+1.07 		79.87 76.05 77.61 1,301,084
27 May 26 76.42000
-0.41 		79.00 74.00 74.95 1,724,352
26 May 26 76.83000
-2.22 		79.26 75.35 78.25 1,701,278
22 May 26 79.05500
+2.79 		81.10 77.50 77.59 1,298,260
21 May 26 76.26000
-2.89 		77.79 75.35 77.57 1,205,228
20 May 26 79.15000
+1.15 		79.15 73.55 75.63 1,426,755
19 May 26 78.00500
-0.04 		82.87 76.71 79.70 2,266,644
18 May 26 78.04000
+6.07 		78.47 71.45 71.78 2,890,528
15 May 26 71.97000
+2.24 		72.95 68.55 69.53 1,682,604
14 May 26 69.73000
+2.03 		71.09 65.92 67.87 1,773,942
13 May 26 67.70000
-4.29 		71.32 67.12 71.32 2,289,957
12 May 26 71.99000
-4.92 		77.73 71.94 76.79 2,472,088
11 May 26 76.91000
+4.84 		88.48 73.17 85.51 8,447,381
08 May 26 72.07000
-4.32 		72.91 68.86 71.89 2,563,019
07 May 26 76.39000
+2.42 		77.81 75.30 75.30 1,403,620
06 May 26 73.97000
-1.98 		74.76 72.03 74.70 1,387,159
05 May 26 75.95000
-1.37 		77.47 73.80 77.11 1,308,599
04 May 26 77.32000
+4.58 		78.68 72.50 72.63 2,124,920
01 May 26 72.74000
+6.87 		73.01 68.34 69.78 1,990,727
30 Apr 26 65.87000
-0.79 		66.49 63.89 65.49 977,184
29 Apr 26 66.66000
-0.59 		67.03 65.18 66.52 620,692
28 Apr 26 67.25000
-0.77 		70.07 66.39 68.93 1,142,353
27 Apr 26 68.02000
+0.23 		69.19 66.61 67.29 1,037,232
24 Apr 26 67.79000
+3.19 		67.86 64.75 65.22 1,174,381
23 Apr 26 64.60000
-5.14 		66.30 62.17 66.30 1,999,679
22 Apr 26 69.74000
+1.88 		70.49 68.02 68.91 1,367,153
21 Apr 26 67.86000
-0.55 		73.58 67.42 69.19 1,554,686
20 Apr 26 68.41000
+3.42 		68.46 64.00 64.25 1,633,650
17 Apr 26 64.99000
-1.38 		68.95 64.54 68.89 1,283,636
16 Apr 26 66.37000
+0.94 		67.74 64.50 66.60 1,947,718
15 Apr 26 65.43000
+3.74 		65.61 63.11 64.40 2,431,432
14 Apr 26 61.69000
-1.86 		65.66 61.20 63.55 1,607,700
13 Apr 26 63.55000
+4.74 		63.67 58.11 58.92 2,405,248
10 Apr 26 58.81000
-3.58 		62.53 57.50 62.50 2,526,980
09 Apr 26 62.39000
-3.25 		65.00 61.61 64.71 1,756,535
08 Apr 26 65.64000
-1.07 		70.00 65.41 69.26 1,846,439
07 Apr 26 66.71000
-0.99 		68.08 66.15 67.07 874,194
06 Apr 26 67.70000
-0.64 		69.28 66.18 68.34 1,108,910
02 Apr 26 68.34000
+0.24 		69.30 66.36 68.10 858,105
01 Apr 26 68.10000
-1.01 		70.49 67.10 69.95 956,178
31 Mar 26 69.11000
+1.23 		70.59 68.25 68.90 971,930
30 Mar 26 67.88000
+1.41 		69.42 66.88 67.01 1,168,212
27 Mar 26 66.47000
-2.91 		68.17 66.26 67.75 1,461,373
26 Mar 26 69.38000
+0.10 		70.85 67.50 68.55 1,791,407
25 Mar 26 69.28000
-3.09 		75.20 68.70 74.79 1,459,039
24 Mar 26 72.37000
-3.10 		74.37 70.74 74.31 1,187,843
23 Mar 26 75.47000
+1.62 		76.84 73.48 74.32 1,003,733
20 Mar 26 73.85000
-0.88 		75.95 72.01 74.36 1,483,722
19 Mar 26 74.73000
+0.76 		77.29 73.01 73.80 1,307,366
18 Mar 26 73.97000
-1.31 		77.06 73.79 74.24 1,094,970
17 Mar 26 75.28000
+0.88 		77.69 73.91 74.43 793,931
16 Mar 26 74.40000
-0.46 		75.97 73.72 74.61 1,433,333
13 Mar 26 74.86000
+1.28 		76.98 73.16 73.46 1,348,505
12 Mar 26 73.58000
-2.45 		78.00 73.15 75.52 1,545,885
11 Mar 26 76.03000
-1.57 		79.22 73.76 78.96 1,493,202
10 Mar 26 77.60000
-3.46 		81.18 77.01 81.00 1,960,134
09 Mar 26 81.06000
+2.36 		81.21 76.76 77.99 2,286,252
06 Mar 26 78.70000
+0.22 		79.57 76.39 78.23 1,166,418
05 Mar 26 78.48000
+2.45 		81.85 76.72 76.72 1,870,953
04 Mar 26 76.03000
+2.47 		76.61 72.75 73.51 1,361,081
03 Mar 26 73.56000
+2.58 		74.00 68.80 69.78 2,132,998
02 Mar 26 70.98000
-1.66 		73.89 69.76 71.89 2,465,197
27 Feb 26 72.64000
-2.96 		73.87 71.00 72.80 2,076,244
26 Feb 26 75.60000
+1.29 		79.13 73.77 74.99 2,085,822
25 Feb 26 74.31000
-1.03 		75.81 71.90 75.63 2,237,814
24 Feb 26 75.34000
+5.21 		76.42 69.72 70.65 4,213,751
23 Feb 26 70.12500
-5.46 		72.34 68.93 71.81 4,554,597
20 Feb 26 75.58000
-0.42 		79.68 74.91 75.88 3,412,722
19 Feb 26 76.00000
-1.00 		77.99 75.46 76.85 3,108,368
18 Feb 26 77.00000
+2.66 		77.83 72.95 74.34 3,024,134
17 Feb 26 74.34000
+1.96 		75.29 71.33 71.59 4,576,870
13 Feb 26 72.38000
-1.25 		77.00 72.08 74.93 4,035,913
12 Feb 26 73.63000
+0.54 		77.90 70.70 72.56 6,006,070
11 Feb 26 73.09000
-1.02 		76.54 68.68 73.47 8,116,388
10 Feb 26 74.11000
-3.52 		77.93 73.20 76.80 6,958,781
09 Feb 26 77.63000
-20.37 		80.90 73.01 76.92 12,876,913
06 Feb 26 98.00000
+3.41 		98.63 92.73 96.01 3,537,198
05 Feb 26 94.59000
-10.21 		104.07 94.27 101.37 3,029,335
04 Feb 26 104.80000
+3.09 		108.72 95.08 98.47 5,086,245
03 Feb 26 101.71000
-11.11 		109.58 100.08 109.58 3,579,919
02 Feb 26 112.82000
-1.93 		117.25 112.50 115.13 1,334,268
30 Jan 26 114.75000
-0.82 		118.16 113.80 115.80 1,794,506
29 Jan 26 115.57000
-10.58 		121.77 114.46 121.77 2,260,577
28 Jan 26 126.15000
+0.87 		128.79 125.55 125.92 1,084,565
27 Jan 26 125.28000
-4.78 		131.31 124.34 130.39 1,121,644
26 Jan 26 130.06000
+0.74 		130.91 128.53 129.32 964,065
23 Jan 26 129.32001
+1.64 		133.00 128.25 128.49 1,384,433
22 Jan 26 127.68000
+0.55 		130.73 126.00 127.96 1,245,219
21 Jan 26 127.13000
+0.24 		129.05 124.00 127.54 1,905,503
20 Jan 26 126.89000
+0.19 		129.75 123.45 124.00 1,828,006
16 Jan 26 126.70000
-6.11 		133.77 126.41 132.82 2,238,800
15 Jan 26 132.81000
+2.48 		136.71 131.43 131.59 1,676,224
14 Jan 26 130.33000
-8.89 		139.51 129.99 139.35 2,522,489
13 Jan 26 139.22000
-7.13 		147.39 137.08 146.33 2,079,780
12 Jan 26 146.35001
-1.68 		147.36 142.82 146.85 997,897
09 Jan 26 148.03000
+0.36 		149.40 146.41 148.83 599,150
08 Jan 26 147.67000
-2.28 		151.00 143.79 149.82 1,241,486
07 Jan 26 149.95000
+3.04 		150.62 146.36 147.30 1,038,663
06 Jan 26 146.91000
+4.14 		147.70 142.09 143.00 1,402,649
05 Jan 26 142.77000
-0.65 		149.67 142.50 144.56 1,956,792
02 Jan 26 143.42000
-4.14 		149.17 142.79 148.43 1,212,715
31 Dec 25 147.56000
+2.24 		148.32 144.70 145.32 875,447
30 Dec 25 145.32001
-0.06 		149.26 145.19 145.22 771,169
29 Dec 25 145.38000
-0.40 		147.12 143.50 144.35 847,597
26 Dec 25 145.78000
-0.32 		146.50 144.20 146.50 587,284
24 Dec 25 146.10001
+1.01 		147.05 144.60 144.67 301,829
23 Dec 25 145.09000
-3.06 		147.25 143.61 147.25 928,133
22 Dec 25 148.14999
+1.07 		151.46 147.75 149.50 796,897
19 Dec 25 147.08000
+1.56 		148.72 145.52 145.55 1,459,593
18 Dec 25 145.52000
+0.85 		150.09 145.09 147.38 1,278,990
17 Dec 25 144.67000
-5.47 		152.49 144.25 150.50 1,784,057
16 Dec 25 150.14000
-0.92 		153.91 149.70 150.56 1,744,390
15 Dec 25 151.06000
-5.88 		156.90 150.66 156.51 790,908
12 Dec 25 156.94000
-4.92 		163.34 156.74 162.24 815,727
11 Dec 25 161.86000
+2.46 		163.55 158.22 159.40 911,108
10 Dec 25 159.39999
-3.11 		162.20 157.80 161.41 710,867
09 Dec 25 162.50999
+0.54 		163.35 160.31 161.24 783,456
08 Dec 25 161.97000
+5.03 		164.49 156.90 156.94 1,073,147
05 Dec 25 156.94000
+2.18 		159.70 153.27 153.60 978,175
04 Dec 25 154.75999
+2.24 		158.06 152.40 155.89 1,033,954
03 Dec 25 152.52000
+3.92 		155.41 147.00 147.66 1,372,740
02 Dec 25 148.60001
-1.31 		151.54 148.00 150.80 747,452
01 Dec 25 149.91000
+6.05 		151.13 141.20 142.88 1,512,898
28 Nov 25 143.86000
-1.11 		147.88 141.96 146.05 940,020
26 Nov 25 144.97000
-2.81 		148.97 144.25 148.97 797,471
25 Nov 25 147.78000
+2.54 		148.63 143.52 145.00 1,561,607
24 Nov 25 145.23500
-1.62 		148.74 143.26 147.43 2,113,731
21 Nov 25 146.85001
+1.62 		149.33 141.58 145.20 1,543,783
20 Nov 25 145.23000
-3.69 		153.50 144.53 151.52 1,011,966
19 Nov 25 148.92000
-4.26 		152.84 147.14 151.82 1,310,152
18 Nov 25 153.17500
+2.84 		153.74 147.17 149.25 1,173,222
17 Nov 25 150.34000
-10.20 		161.43 149.88 160.43 1,539,062
14 Nov 25 160.53999
-0.07 		164.16 156.35 157.11 1,921,971
13 Nov 25 160.61000
+1.50 		162.71 157.43 158.50 1,221,035
12 Nov 25 159.11000
-6.07 		166.29 157.00 164.93 1,743,441
11 Nov 25 165.17999
-1.03 		169.76 163.51 166.21 2,859,234
10 Nov 25 166.21001
-23.38 		167.50 151.00 151.39 6,386,180
07 Nov 25 189.59000
+8.57 		190.72 176.18 176.18 1,640,928
06 Nov 25 181.02000
-11.21 		188.00 178.10 188.00 1,703,790
05 Nov 25 192.23000
-0.44 		194.91 190.53 192.86 795,539
04 Nov 25 192.67000
-12.45 		200.62 192.12 200.26 734,674
03 Nov 25 205.12000
-0.12 		210.49 204.06 205.58 931,802
31 Oct 25 205.24001
+6.34 		207.65 198.13 198.13 764,561
30 Oct 25 198.89999
+2.96 		205.60 192.61 194.97 722,523
29 Oct 25 195.94000
-4.58 		201.49 195.82 199.30 616,065
28 Oct 25 200.52000
+1.74 		202.31 197.10 198.00 486,008
27 Oct 25 198.78000
+1.37 		202.00 197.10 198.50 455,438
24 Oct 25 197.41000
+1.18 		202.00 196.57 199.00 444,619
23 Oct 25 196.23000
+5.55 		197.30 191.32 191.59 609,101
22 Oct 25 190.67999
-1.60 		193.42 188.40 192.50 676,628
21 Oct 25 192.28000
+6.26 		198.15 185.24 185.24 836,812
20 Oct 25 186.02000
+4.44 		186.72 182.09 182.53 581,519
17 Oct 25 181.58000
+4.64 		182.08 176.00 176.23 653,275
16 Oct 25 176.94000
-3.97 		185.00 176.00 181.36 955,828
15 Oct 25 180.91000
-6.75 		189.61 179.15 189.61 1,174,599
14 Oct 25 187.66499
+2.01 		188.98 182.50 184.05 803,511
13 Oct 25 185.64999
+0.62 		188.25 181.31 188.11 832,349
10 Oct 25 185.03000
-5.58 		192.18 183.02 190.80 766,370
09 Oct 25 190.61000
+6.42 		191.21 184.10 184.72 749,563
08 Oct 25 184.19000
+5.23 		186.66 177.85 180.00 1,361,462
07 Oct 25 178.96001
-9.70 		190.01 177.77 190.00 1,410,190
06 Oct 25 188.66000
+5.09 		194.23 182.08 184.61 1,335,696
03 Oct 25 183.57001
+1.31 		187.39 180.89 183.37 907,098
02 Oct 25 182.25999
-2.06 		186.98 180.10 184.59 2,109,055
01 Oct 25 184.32001
-9.37 		196.93 179.56 192.53 2,870,432
30 Sep 25 193.69000
-7.88 		202.42 192.05 202.42 1,453,489
29 Sep 25 201.57001
-5.02 		208.72 200.60 207.50 880,206
26 Sep 25 206.59000
-0.69 		209.04 205.41 207.30 595,821
25 Sep 25 207.28000
-5.12 		210.00 205.05 209.60 1,174,776
24 Sep 25 212.39999
-3.02 		220.80 211.32 216.00 1,210,388
23 Sep 25 215.42000
+3.43 		218.15 211.32 214.67 1,163,061
22 Sep 25 211.99001
-7.16 		218.45 211.50 217.70 1,093,470
19 Sep 25 219.14999
+12.97 		220.32 207.50 207.78 2,334,857
18 Sep 25 206.17999
+17.79 		206.86 191.09 192.19 1,956,001
17 Sep 25 188.39000
-7.21 		201.32 180.30 198.87 2,611,211
16 Sep 25 195.60001
+2.11 		196.24 191.01 193.28 1,072,436
15 Sep 25 193.49001
+1.54 		195.94 190.51 192.19 1,511,708
12 Sep 25 191.95000
+0.15 		192.86 189.09 192.86 946,719
11 Sep 25 191.80000
+4.46 		192.49 188.09 189.40 867,218
10 Sep 25 187.34000
-6.29 		195.10 186.59 191.64 790,339
09 Sep 25 193.63000
+2.95 		194.71 191.00 192.50 907,384
08 Sep 25 190.67999
+4.95 		191.51 185.72 186.39 734,102
05 Sep 25 185.73000
+3.31 		187.32 182.42 185.16 956,454
04 Sep 25 182.42000
-2.75 		183.27 178.42 182.50 1,074,466
03 Sep 25 185.17000
-2.17 		189.55 182.67 187.56 970,530
02 Sep 25 187.34000
-5.66 		191.83 184.26 187.91 1,936,842
29 Aug 25 193.00000
+3.49 		193.15 189.09 189.35 1,624,821
28 Aug 25 189.50999
+7.71 		190.87 182.68 183.33 2,044,211
27 Aug 25 181.80000
+5.89 		182.22 176.35 177.11 1,261,279
26 Aug 25 175.91000
+0.52 		178.42 173.58 175.81 1,258,399
25 Aug 25 175.39000
-2.50 		179.90 174.90 178.05 836,637
22 Aug 25 177.89000
+6.43 		178.89 169.34 171.01 1,058,022
21 Aug 25 171.46001
-1.91 		172.48 166.22 166.74 1,329,350
20 Aug 25 173.37000
-2.72 		176.34 171.88 175.93 1,194,509
19 Aug 25 176.09000
-2.92 		181.75 175.33 180.13 1,739,258
18 Aug 25 179.00999
+3.27 		180.51 174.74 175.75 1,372,524
15 Aug 25 175.74001
-1.18 		180.30 175.22 176.92 1,664,449
14 Aug 25 176.92000
-1.59 		179.50 173.56 178.25 2,358,633
13 Aug 25 178.50999
+6.36 		182.57 174.15 176.28 3,444,065
12 Aug 25 172.14999
-1.98 		183.49 171.54 180.15 4,879,822
11 Aug 25 174.13000
-73.91 		189.36 173.20 188.34 9,151,051
08 Aug 25 248.03999
+0.64 		252.86 241.27 251.45 1,218,450
07 Aug 25 247.39999
-11.10 		264.00 242.52 263.11 1,166,968
06 Aug 25 258.50000
+8.54 		263.48 253.04 259.40 1,136,051
05 Aug 25 249.96001
+0.21 		252.74 246.77 249.75 685,475
04 Aug 25 249.75000
-0.79 		256.70 247.01 254.76 873,582
01 Aug 25 250.53999
-11.75 		257.55 247.16 257.05 1,190,377
31 Jul 25 262.29001
-15.44 		279.68 261.94 279.68 995,875
30 Jul 25 277.73001
-2.72 		281.87 274.38 281.87 547,526
29 Jul 25 280.45001
-3.61 		293.18 276.04 288.67 737,506
28 Jul 25 284.06000
-8.18 		295.00 283.75 294.00 402,896
25 Jul 25 292.23999
+2.97 		294.60 285.24 288.44 311,702
24 Jul 25 289.26999
-1.91 		296.46 287.58 294.55 228,334
23 Jul 25 291.17999
+3.64 		296.93 288.36 289.72 408,678
22 Jul 25 287.54001
+3.39 		289.59 279.81 282.46 335,974
21 Jul 25 284.14999
-7.65 		293.00 283.74 293.00 461,108
18 Jul 25 291.79999
+1.96 		292.81 285.42 292.81 272,476
17 Jul 25 289.84000
+2.79 		292.66 285.34 289.12 279,882
16 Jul 25 287.04999
+2.84 		287.95 280.40 285.32 421,136
15 Jul 25 284.20999
-6.71 		293.19 282.63 291.61 416,606
14 Jul 25 290.92001
+6.31 		291.08 282.00 284.70 361,084
11 Jul 25 284.60999
-16.58 		301.00 283.73 298.53 674,581
10 Jul 25 301.19000
-8.43 		314.99 293.82 310.19 548,593
09 Jul 25 309.62000
+3.67 		314.43 306.86 308.08 496,178
08 Jul 25 305.95001
-1.44 		309.11 303.05 308.98 358,090
07 Jul 25 307.39001
-0.01 		307.87 302.30 305.56 403,670
03 Jul 25 307.39999
+7.54 		313.50 304.37 304.71 296,823
02 Jul 25 299.85999
-3.90 		306.00 295.55 300.38 366,501
01 Jul 25 303.76001
-10.72 		312.85 297.38 311.15 514,617
30 Jun 25 314.48001
+6.52 		316.98 310.00 310.47 502,752
27 Jun 25 307.95999
+2.44 		312.50 302.65 306.98 530,821
26 Jun 25 305.51999
+7.16 		305.87 294.50 300.00 374,229
25 Jun 25 298.35999
-1.97 		305.41 293.83 302.32 249,159
24 Jun 25 300.32999
+11.64 		302.64 294.01 296.55 667,273
23 Jun 25 288.69000
+8.23 		289.62 274.00 277.52 381,396
20 Jun 25 280.45999
-6.97 		293.65 279.86 289.33 544,541
18 Jun 25 287.42999
-1.97 		295.86 286.76 290.98 362,651
17 Jun 25 289.39999
-0.13 		290.51 281.14 282.33 470,518
16 Jun 25 289.53000
+9.58 		294.45 283.62 284.99 684,681
13 Jun 25 279.95001
-19.01 		292.00 278.31 292.00 899,287
12 Jun 25 298.95999
-2.14 		308.11 298.02 300.52 417,849
11 Jun 25 301.10001
-7.02 		309.81 291.70 305.34 527,657
10 Jun 25 308.12000
-0.90 		311.90 303.69 309.02 321,284
09 Jun 25 309.01999
+3.73 		311.00 304.67 308.00 328,235
06 Jun 25 305.29001
+0.29 		310.24 301.36 307.69 293,779
05 Jun 25 305.00000
-0.19 		312.04 303.06 307.28 737,006
04 Jun 25 305.19000
-2.20 		308.54 299.40 306.24 423,027
03 Jun 25 307.39001
+3.31 		307.99 302.39 306.53 381,780
02 Jun 25 304.07999
+6.59 		307.77 295.89 297.49 734,218
30 May 25 297.48999
+4.30 		298.30 289.79 295.55 768,595
29 May 25 293.19000
-4.01 		302.35 291.26 302.35 461,435
28 May 25 297.19501
-1.91 		302.21 297.00 300.00 372,741
27 May 25 299.10999
+10.51 		300.05 290.93 293.05 409,007
23 May 25 288.60001
-1.09 		290.96 281.22 284.00 283,662
22 May 25 289.69000
-2.21 		294.95 287.00 290.41 412,770
21 May 25 291.89999
-10.17 		303.00 290.85 298.65 611,369
20 May 25 302.07001
+11.97 		302.33 287.27 291.02 696,074
19 May 25 290.10001
-3.03 		295.38 286.02 286.17 498,516
16 May 25 293.13000
+0.16 		300.99 292.47 293.47 480,775
15 May 25 292.97000
+0.14 		295.99 286.65 290.55 609,678
14 May 25 292.82999
+2.34 		301.82 288.57 293.49 791,365
13 May 25 290.48999
+11.32 		298.72 278.00 278.63 1,238,427
12 May 25 279.17001
+0.93 		290.00 270.25 287.75 2,064,359
09 May 25 278.23999
-3.45 		282.99 270.07 282.71 1,298,197
08 May 25 281.69000
+5.42 		284.28 276.18 279.80 531,318
07 May 25 276.26999
+0.67 		277.15 271.29 275.45 564,705
06 May 25 275.60001
+2.29 		279.15 266.11 270.00 350,654
05 May 25 273.31000
-5.81 		280.57 272.98 272.98 370,367
02 May 25 279.12000
+1.99 		282.27 272.75 282.27 553,839
01 May 25 277.13000
-3.86 		283.84 276.56 283.71 725,787
30 Apr 25 280.98999
+4.69 		281.83 262.33 271.01 420,799
29 Apr 25 276.29999
+1.74 		277.63 272.00 274.39 388,947
28 Apr 25 274.56000
+0.56 		278.00 265.33 274.60 613,746
25 Apr 25 274.00000
+8.32 		276.15 264.00 265.60 624,470
24 Apr 25 265.67999
+17.69 		266.82 253.75 254.61 760,217
23 Apr 25 247.99001
+10.32 		260.27 246.25 249.87 715,072
22 Apr 25 237.67000
+8.64 		238.78 230.94 235.38 351,500
21 Apr 25 229.03000
-17.25 		246.57 228.60 244.99 431,288
17 Apr 25 246.28000
-4.06 		252.41 239.59 245.80 551,683
16 Apr 25 250.34000
-0.76 		253.23 240.53 245.27 574,360
15 Apr 25 251.09500
+5.29 		253.85 244.85 244.85 573,357
14 Apr 25 245.80000
+4.99 		251.57 237.24 250.10 716,975
11 Apr 25 240.81000
-2.84 		244.32 228.78 241.49 944,737
10 Apr 25 243.64999
-8.35 		249.83 234.81 243.00 1,242,497
09 Apr 25 252.00000
+33.68 		261.17 217.59 217.59 1,278,100
08 Apr 25 218.32001
-2.69 		238.88 211.01 231.41 929,225
07 Apr 25 221.00999
+3.24 		230.67 202.01 202.66 1,347,325
04 Apr 25 217.77000
-15.86 		223.57 204.54 222.73 1,708,733
03 Apr 25 233.63000
-32.97 		253.36 233.34 251.00 1,347,036
02 Apr 25 266.60001
+4.42 		269.82 250.99 250.99 644,566
01 Apr 25 262.17999
+19.02 		263.80 240.73 243.87 1,361,481
31 Mar 25 243.16000
-3.85 		245.32 230.66 236.51 680,059
28 Mar 25 247.00999
-8.67 		255.45 244.30 255.05 618,355
27 Mar 25 255.67999
-8.79 		260.37 252.24 260.37 719,378
26 Mar 25 264.47000
-12.88 		276.93 260.98 276.93 599,414
25 Mar 25 277.35001
+0.83 		281.86 275.05 276.96 352,155
24 Mar 25 276.51999
+11.07 		280.31 271.51 271.76 765,671
21 Mar 25 265.45001
+0.89 		268.38 257.96 258.48 580,785
20 Mar 25 264.56000
+1.88 		268.52 260.00 260.70 381,871
19 Mar 25 262.67999
+5.45 		265.48 256.87 260.75 680,767
18 Mar 25 257.23001
-8.50 		264.40 256.06 260.35 809,631
17 Mar 25 265.73001
+9.86 		269.48 260.00 264.04 767,620
14 Mar 25 255.87000
+13.50 		258.65 246.37 246.37 909,032
13 Mar 25 242.37000
-7.63 		250.06 232.00 247.57 1,251,108
12 Mar 25 250.00000
+7.18 		257.00 244.34 247.32 1,373,176
11 Mar 25 242.82001
+9.76 		242.97 232.85 235.00 1,357,194
10 Mar 25 233.06000
-19.20 		243.82 226.26 243.04 1,640,330
07 Mar 25 252.25999
-1.74 		257.02 235.68 254.60 1,465,954
06 Mar 25 254.00000
-26.20 		274.60 254.00 274.04 956,111
05 Mar 25 280.20001
+3.68 		281.90 272.03 275.69 458,632
04 Mar 25 276.52499
-1.85 		284.28 264.60 268.63 670,962
03 Mar 25 278.37000
-18.40 		303.34 277.62 300.38 708,738
28 Feb 25 296.76999
+0.22 		297.30 288.00 293.73 666,089
27 Feb 25 296.54999
-9.49 		312.82 295.43 312.80 504,095
26 Feb 25 306.04001
+8.71 		309.26 298.63 300.99 841,463
25 Feb 25 297.32501
-0.77 		298.61 287.05 296.63 828,879
24 Feb 25 298.10001
-2.55 		301.67 288.00 300.45 846,120
21 Feb 25 300.64999
-7.36 		313.65 300.36 308.35 871,845
20 Feb 25 308.01001
-0.26 		308.53 294.50 307.51 1,441,999
19 Feb 25 308.26999
-13.76 		320.69 307.17 319.04 797,035
18 Feb 25 322.03000
+3.53 		323.72 310.83 316.00 750,004
14 Feb 25 318.50000
-1.83 		320.49 312.44 320.48 508,369
13 Feb 25 320.32999
+2.60 		328.45 316.80 322.43 737,201
12 Feb 25 317.73001
-10.19 		332.90 316.65 318.48 1,483,490
11 Feb 25 327.92001
+1.34 		334.90 320.12 326.58 2,286,588
10 Feb 25 326.57999
+68.34 		342.64 295.47 315.11 6,396,473
07 Feb 25 258.23999
-7.09 		267.77 252.69 266.00 1,560,440
06 Feb 25 265.32999
+5.84 		265.63 257.51 257.51 739,569
05 Feb 25 259.48999
+5.31 		263.50 254.21 257.25 689,975
04 Feb 25 254.17999
+5.85 		257.50 246.98 246.98 612,160
03 Feb 25 248.33000
-7.13 		252.60 242.43 249.01 857,688
31 Jan 25 255.46001
+13.60 		261.64 247.96 248.36 1,203,906
30 Jan 25 241.86000
-8.14 		250.31 237.72 248.71 1,072,547
29 Jan 25 250.00000
-14.92 		267.00 247.80 267.00 1,144,802
28 Jan 25 264.92001
+18.95 		265.23 243.78 245.07 1,103,610
27 Jan 25 245.97000
-2.16 		256.50 242.30 242.36 754,669
24 Jan 25 248.13000
-0.77 		254.36 247.59 251.44 649,485
23 Jan 25 248.89999
-4.85 		252.42 242.35 251.42 638,033
22 Jan 25 253.75000
+6.29 		256.59 250.52 252.04 1,030,234
21 Jan 25 247.46001
+5.41 		249.01 242.76 245.68 897,647
17 Jan 25 242.05000
+1.44 		247.21 238.88 244.35 753,976
16 Jan 25 240.61000
+6.46 		245.88 234.76 241.65 1,296,232
15 Jan 25 234.14999
+13.99 		236.19 228.53 228.79 1,206,765
14 Jan 25 220.16000
+7.16 		224.88 216.18 216.23 942,311
13 Jan 25 213.00000
-5.47 		217.35 210.57 213.29 1,354,957
10 Jan 25 218.47000
-8.91 		224.99 215.17 222.68 1,428,585
08 Jan 25 227.38000
+2.02 		228.98 223.71 225.11 513,763
07 Jan 25 225.36000
-11.64 		238.30 223.51 237.00 1,206,013
06 Jan 25 237.00000
+1.75 		241.64 233.96 237.80 783,420
03 Jan 25 235.25000
+4.21 		238.92 233.41 233.98 831,342
02 Jan 25 231.03999
-4.40 		240.00 230.87 238.00 721,818
31 Dec 24 235.44000
+0.15 		237.65 231.25 235.87 646,853
30 Dec 24 235.28999
+2.07 		237.72 229.04 229.04 683,735
27 Dec 24 233.22000
-2.00 		234.14 228.51 234.14 437,984
26 Dec 24 235.22000
+0.42 		237.51 231.21 232.55 282,955
24 Dec 24 234.80000
+2.95 		235.06 230.30 232.33 298,008
23 Dec 24 231.85001
-10.64 		244.27 229.50 244.00 923,326
20 Dec 24 242.49001
+17.80 		246.00 213.70 217.67 2,216,163
19 Dec 24 224.69000
-7.30 		235.30 221.61 234.71 1,876,899
18 Dec 24 231.99001
-19.81 		250.89 230.59 250.38 2,972,910
17 Dec 24 251.80000
-21.53 		274.42 251.46 272.50 2,115,591
16 Dec 24 273.32999
+0.25 		276.60 266.42 273.26 903,502
13 Dec 24 273.07999
-8.96 		280.92 272.00 277.84 456,153
12 Dec 24 282.04001
+4.01 		286.85 276.27 276.52 415,296
11 Dec 24 278.03000
+1.60 		284.52 276.51 284.51 595,067
10 Dec 24 276.42999
-13.76 		289.98 272.25 287.68 863,036
09 Dec 24 290.19000
-6.88 		302.77 288.25 299.50 548,595
06 Dec 24 297.07001
+12.05 		302.00 290.02 290.76 688,004
05 Dec 24 285.01999
-7.78 		295.99 283.71 295.99 559,194
04 Dec 24 292.79999
+12.00 		295.00 265.00 282.01 1,031,512
03 Dec 24 280.79999
+6.10 		283.68 273.74 274.87 506,764
02 Dec 24 274.70001
-10.66 		285.98 274.27 285.00 758,618
29 Nov 24 285.35999
-1.59 		289.06 284.54 286.95 250,043
27 Nov 24 286.95001
-6.05 		291.99 279.79 291.66 654,717
26 Nov 24 293.00000
-3.10 		302.29 292.43 296.89 600,716
25 Nov 24 296.10001
+11.51 		298.22 289.94 291.88 1,043,650
22 Nov 24 284.59000
+8.33 		293.25 278.03 278.03 1,300,758
21 Nov 24 276.26001
+16.11 		278.20 263.27 263.27 1,151,307
20 Nov 24 260.14999
+3.13 		261.71 255.50 257.70 411,294
19 Nov 24 257.01999
+1.56 		258.52 252.50 253.50 668,806
18 Nov 24 255.46001
-7.43 		265.91 254.05 259.82 798,828
15 Nov 24 262.89001
-6.01 		267.00 257.74 264.41 854,471
14 Nov 24 268.89999
-0.26 		270.34 260.38 270.00 895,706
13 Nov 24 269.16000
+8.57 		275.51 257.08 261.50 1,741,071
12 Nov 24 260.59000
-14.62 		283.56 260.59 275.00 2,117,804
11 Nov 24 275.20999
-49.10 		280.00 256.01 269.00 4,004,785
08 Nov 24 324.31000
+5.75 		324.99 312.00 318.00 811,539
07 Nov 24 318.56000
+2.53 		322.41 312.79 316.03 742,209
06 Nov 24 316.03000
+19.08 		316.39 304.69 307.81 476,624
05 Nov 24 296.95001
+1.17 		299.98 295.12 296.56 644,484
04 Nov 24 295.78000
-3.77 		300.40 294.67 297.31 496,745
01 Nov 24 299.54999
+5.68 		300.89 283.63 295.48 566,891
31 Oct 24 293.87000
-6.36 		299.90 291.65 299.88 464,225
30 Oct 24 300.23001
-2.27 		304.34 298.48 303.75 207,534
29 Oct 24 302.50000
+5.15 		306.80 294.64 296.50 385,142
28 Oct 24 297.35001
-2.26 		302.17 293.59 300.00 255,932
25 Oct 24 299.60999
+2.34 		302.57 296.77 300.00 640,368
24 Oct 24 297.26999
+14.75 		297.27 284.73 285.92 506,132
23 Oct 24 282.51999
-6.86 		289.38 282.07 289.38 319,671
22 Oct 24 289.38000
-0.34 		290.17 287.48 289.00 284,054
21 Oct 24 289.72000
+2.41 		290.94 284.37 288.55 254,836
18 Oct 24 287.31000
+1.45 		290.52 286.11 290.52 150,184
17 Oct 24 285.85999
+1.55 		289.00 284.35 288.56 296,404
16 Oct 24 284.31000
-1.52 		287.05 279.15 287.05 208,217
15 Oct 24 285.82999
-5.90 		291.08 277.29 290.06 454,454
14 Oct 24 291.73001
+2.17 		293.88 288.08 291.89 305,017
11 Oct 24 289.56000
+6.95 		289.98 282.26 284.16 448,419
10 Oct 24 282.60999
+2.60 		285.84 278.63 280.00 486,597
09 Oct 24 280.01001
+2.87 		282.79 273.15 277.50 307,576
08 Oct 24 277.14001
+3.27 		278.99 274.06 274.06 255,032
07 Oct 24 273.87000
-3.72 		277.59 271.66 276.46 271,813
04 Oct 24 277.59000
+1.60 		281.25 276.09 280.34 363,483
03 Oct 24 275.98999
+4.65 		277.38 267.68 270.22 471,435
02 Oct 24 271.34000
+2.20 		272.90 265.18 267.99 198,196
01 Oct 24 269.14001
-8.63 		281.11 264.21 280.60 603,948
30 Sep 24 277.76999
+5.80 		278.00 268.43 270.00 539,655
27 Sep 24 271.97000
-1.12 		275.00 269.20 273.85 348,502
26 Sep 24 273.09000
-7.61 		285.00 270.16 284.07 427,417
25 Sep 24 280.70001
-0.94 		285.64 280.50 284.00 324,712
24 Sep 24 281.64001
+3.71 		284.08 276.33 279.48 372,495
23 Sep 24 277.92999
-2.24 		280.17 274.15 279.99 811,966
20 Sep 24 280.17001
+5.84 		281.26 273.15 273.15 473,269
19 Sep 24 274.32999
+13.16 		277.94 267.29 269.62 538,719
18 Sep 24 261.17001
+2.24 		263.20 254.33 258.05 317,381
17 Sep 24 258.92999
-4.20 		268.01 257.42 264.37 369,646
16 Sep 24 263.13000
+7.40 		263.96 256.18 257.00 338,870
13 Sep 24 255.73000
-3.26 		264.69 255.47 259.03 321,339
12 Sep 24 258.98999
+8.75 		260.03 251.01 251.97 386,325
11 Sep 24 250.24001
+6.91 		250.51 242.59 243.01 239,082
10 Sep 24 243.33000
-1.14 		247.46 242.96 247.11 196,588
09 Sep 24 244.47000
+3.39 		246.11 240.56 242.11 436,734
06 Sep 24 241.08000
-8.04 		252.56 240.65 250.38 311,700
05 Sep 24 249.12000
+1.28 		251.26 243.95 246.39 373,950
04 Sep 24 247.84000
-2.94 		251.93 244.71 246.25 345,763
03 Sep 24 250.78000
-15.11 		261.20 248.36 261.01 627,174
30 Aug 24 265.89001
+1.94 		266.59 259.78 263.50 338,769
29 Aug 24 263.95001
+7.78 		267.66 257.12 257.12 549,977
28 Aug 24 256.17001
-3.24 		260.15 253.70 258.40 320,418
27 Aug 24 259.41000
-3.95 		264.42 258.33 260.39 327,909
26 Aug 24 263.35999
-0.06 		266.14 260.96 263.74 260,630
23 Aug 24 263.42001
+1.08 		266.18 260.40 265.13 342,839
22 Aug 24 262.34000
-4.16 		270.78 261.53 266.49 334,337
21 Aug 24 266.50000
-2.19 		269.42 264.29 269.31 318,687
20 Aug 24 268.69000
-1.31 		272.77 263.44 269.63 487,704
19 Aug 24 270.00000
+6.62 		270.00 263.57 264.40 610,510
16 Aug 24 263.38000
+2.59 		263.79 253.51 259.39 563,509
15 Aug 24 260.79001
+1.43 		264.00 259.36 262.00 737,977
14 Aug 24 259.35999
-2.82 		264.00 256.14 260.00 819,866
13 Aug 24 262.17999
+3.13 		265.97 257.49 265.00 1,076,075
12 Aug 24 259.04999
+33.35 		260.58 240.30 248.44 2,817,406
09 Aug 24 225.70000
+9.81 		225.85 215.14 215.14 1,010,267
08 Aug 24 215.89000
+8.47 		218.80 210.20 211.18 707,923
07 Aug 24 207.42000
-1.32 		218.50 206.29 212.77 515,508
06 Aug 24 208.74001
+6.33 		211.63 204.31 207.40 630,662
05 Aug 24 202.41000
-1.20 		208.85 188.01 189.00 809,773
02 Aug 24 203.61000
-13.47 		209.35 198.80 208.65 693,346
01 Aug 24 217.08000
-12.73 		228.46 211.55 228.45 689,967
31 Jul 24 229.81000
+2.07 		234.57 228.52 232.66 464,974
30 Jul 24 227.74001
-5.91 		236.95 227.11 234.56 505,119
29 Jul 24 233.64999
-4.32 		240.75 233.06 239.98 253,351
26 Jul 24 237.97000
+1.87 		243.74 234.79 240.00 408,996
25 Jul 24 236.10001
+6.26 		240.01 224.74 230.01 430,293
24 Jul 24 229.84000
-6.65 		237.91 229.01 235.25 450,951
23 Jul 24 236.49001
+0.85 		238.52 232.89 233.30 277,246
22 Jul 24 235.64000
+6.99 		236.57 229.60 231.50 267,674
19 Jul 24 228.64999
+1.56 		231.65 224.94 226.81 234,326
18 Jul 24 227.09000
-3.19 		231.64 221.83 230.53 360,002
17 Jul 24 230.28000
-6.88 		234.97 228.20 233.14 426,772
16 Jul 24 237.16000
+0.63 		241.85 234.41 236.57 194,649
15 Jul 24 236.53000
+4.95 		239.87 231.37 233.00 436,820
12 Jul 24 231.58000
+0.25 		233.94 227.99 230.25 505,631
11 Jul 24 231.33000
-3.28 		240.92 230.52 235.37 530,367
10 Jul 24 234.61000
-3.13 		238.91 228.13 238.55 666,893
09 Jul 24 237.74001
-6.50 		250.55 236.76 250.55 469,925
08 Jul 24 244.24001
-4.74 		251.48 240.66 250.00 425,401
05 Jul 24 248.98000
+5.67 		249.10 242.37 243.15 395,886
03 Jul 24 243.31000
+6.28 		245.00 236.77 237.03 274,060
02 Jul 24 237.03000
-2.94 		240.32 235.95 237.90 412,590
01 Jul 24 239.97000
-0.79 		240.76 234.08 239.75 469,461
28 Jun 24 240.75999
+4.48 		243.36 237.00 238.64 576,370
27 Jun 24 236.28000
+6.76 		239.38 229.25 229.25 651,543
26 Jun 24 229.52000
+5.74 		231.33 224.37 227.78 594,112
25 Jun 24 223.78000
+2.10 		223.84 219.46 222.45 372,545
24 Jun 24 221.67999
-3.29 		222.93 217.40 219.66 425,771
21 Jun 24 224.97000
+7.27 		225.34 210.00 211.77 932,938
20 Jun 24 217.70000
-7.38 		224.34 215.08 224.19 572,410
18 Jun 24 225.08000
+2.74 		227.76 220.64 222.15 433,666
17 Jun 24 222.34000
-4.24 		226.18 220.86 225.65 323,943
14 Jun 24 226.58000
-1.56 		228.31 225.00 228.05 305,430
13 Jun 24 228.14000
-3.41 		232.90 227.40 232.01 563,118
12 Jun 24 231.55000
+2.94 		239.54 230.35 230.96 748,954
11 Jun 24 228.61000
+3.40 		228.74 222.56 224.94 379,299
10 Jun 24 225.21001
+1.97 		226.39 221.79 222.98 419,305
07 Jun 24 223.24001
-0.35 		225.30 219.34 222.87 481,346
06 Jun 24 223.59000
+7.51 		224.58 213.91 215.25 791,451
05 Jun 24 216.08000
+2.20 		218.97 213.26 217.00 613,374
04 Jun 24 213.88000
-2.12 		222.71 212.31 217.05 898,307
03 Jun 24 216.00000
-9.91 		227.99 213.84 226.79 1,087,667
31 May 24 225.91000
+1.51 		231.35 220.14 226.55 1,898,385
30 May 24 224.39999
-15.86 		235.00 222.59 235.00 1,188,190
29 May 24 240.25999
-0.28 		241.48 236.92 238.37 589,937
28 May 24 240.53999
-2.96 		247.99 240.32 243.79 998,756
24 May 24 243.50000
-1.22 		246.23 241.55 244.00 694,743
23 May 24 244.72000
-1.72 		249.00 243.53 249.00 1,023,676
22 May 24 246.44000
+4.99 		248.36 240.51 241.00 1,287,182
21 May 24 241.45000
+12.05 		244.16 225.07 228.17 1,542,487
20 May 24 229.39999
+0.57 		231.74 226.72 229.37 603,052
17 May 24 228.83000
+0.43 		231.32 225.03 227.17 935,421
16 May 24 228.39999
+7.68 		232.69 218.76 222.84 1,871,459
15 May 24 220.72000
+38.86 		226.43 215.22 217.77 4,415,200
14 May 24 181.86000
+0.58 		184.45 181.00 181.45 1,850,362
13 May 24 181.28000
-0.48 		184.70 180.66 181.66 1,221,406
10 May 24 181.75999
+0.76 		184.46 180.70 182.16 1,616,787
09 May 24 181.00000
-5.28 		185.68 180.94 184.40 1,038,203
08 May 24 186.28000
-4.09 		189.96 182.63 187.14 830,413
07 May 24 190.37000
-4.17 		193.32 189.83 192.04 466,416
06 May 24 194.53999
+9.06 		194.98 185.72 185.72 706,633
03 May 24 185.48000
-1.45 		191.47 184.10 191.47 486,254
02 May 24 186.92999
-3.02 		191.29 179.02 190.38 945,394
01 May 24 189.95000
+0.62 		192.94 183.26 187.29 980,842
30 Apr 24 189.33000
-3.47 		200.35 188.65 194.20 963,291
29 Apr 24 192.80000
+2.40 		193.43 189.32 191.35 583,256
26 Apr 24 190.39999
+5.20 		190.91 185.90 187.21 768,559
25 Apr 24 185.20000
-2.05 		185.90 180.51 181.86 358,745
24 Apr 24 187.25000
+2.46 		189.60 183.86 186.92 504,088
23 Apr 24 184.78999
+2.90 		188.52 181.68 183.10 790,023
22 Apr 24 181.89000
+3.82 		184.29 174.75 179.26 720,394
19 Apr 24 178.07001
-7.03 		185.57 177.33 185.57 837,196
18 Apr 24 185.10001
+0.34 		190.61 183.01 187.10 819,632
17 Apr 24 184.75999
-3.16 		188.80 183.67 187.92 352,099
16 Apr 24 187.92000
+3.67 		189.23 182.49 182.49 854,628
15 Apr 24 184.25000
-8.86 		195.17 183.93 193.61 755,799
12 Apr 24 193.11000
-7.08 		198.41 191.92 196.58 708,633
11 Apr 24 200.19000
+0.28 		202.31 197.52 200.92 792,879
10 Apr 24 199.91000
-15.84 		207.47 195.05 203.32 1,859,458
09 Apr 24 215.75000
+0.32 		219.68 213.04 219.68 613,137
08 Apr 24 215.42999
-1.57 		218.67 211.52 218.46 405,914
05 Apr 24 217.00000
+3.01 		217.61 211.52 213.35 658,647
04 Apr 24 213.99001
-1.40 		226.82 213.28 219.50 606,886
03 Apr 24 215.39000
+0.49 		219.19 212.98 212.98 297,589
02 Apr 24 214.89999
-6.10 		216.61 211.11 215.74 600,538
01 Apr 24 221.00000
-4.87 		225.54 216.14 223.81 662,317
28 Mar 24 225.87000
-0.98 		227.91 223.11 225.63 347,875
27 Mar 24 226.85001
-2.17 		231.38 223.36 230.86 505,653
26 Mar 24 229.02000
+3.87 		232.24 225.00 226.36 365,921
25 Mar 24 225.14999
-2.85 		231.12 225.14 231.12 346,903
22 Mar 24 228.00000
-1.25 		231.41 224.50 229.44 383,879
21 Mar 24 229.25000
-3.13 		239.00 228.95 235.00 663,713
20 Mar 24 232.38000
+9.20 		234.41 223.29 225.00 660,932
19 Mar 24 223.17999
-0.04 		223.97 214.93 219.70 442,566
18 Mar 24 223.22000
+6.22 		223.57 216.97 220.41 240,207
15 Mar 24 217.00000
-0.58 		218.11 213.28 215.62 905,962
14 Mar 24 217.58000
-1.86 		220.46 215.10 219.47 382,038
13 Mar 24 219.44000
-5.30 		224.20 219.20 221.28 427,276
12 Mar 24 224.74001
+7.64 		225.80 216.84 217.83 578,858
11 Mar 24 217.10001
-3.35 		220.58 216.02 217.62 498,909
08 Mar 24 220.45000
-6.28 		229.77 219.72 224.34 409,133
07 Mar 24 226.73000
+2.26 		228.62 222.30 228.62 434,242
06 Mar 24 224.47000
+6.20 		226.84 220.57 221.94 481,390
05 Mar 24 218.27000
-11.88 		230.50 215.17 227.94 870,967
04 Mar 24 230.14999
+1.23 		233.52 229.70 231.21 904,729
01 Mar 24 228.92000
+5.91 		229.52 218.87 226.49 1,000,021
29 Feb 24 223.00999
+5.59 		223.96 218.00 219.00 1,095,270
28 Feb 24 217.42000
-0.02 		220.74 213.74 218.63 749,037
27 Feb 24 217.44000
+1.44 		218.80 215.21 218.80 535,790
26 Feb 24 216.00000
+8.10 		218.79 207.68 213.90 1,853,407
23 Feb 24 207.89999
+0.29 		210.48 205.44 209.20 839,142
22 Feb 24 207.61000
-0.37 		217.56 207.16 213.99 1,145,807
21 Feb 24 207.98000
-9.34 		213.28 206.72 211.00 1,230,439
20 Feb 24 217.32001
-7.98 		224.70 214.50 224.45 1,216,284
16 Feb 24 225.30000
+3.14 		228.51 220.00 222.00 1,237,276
15 Feb 24 222.16000
+2.21 		222.28 216.05 220.33 1,106,083
14 Feb 24 219.95000
+4.84 		220.62 215.18 217.07 1,443,653
13 Feb 24 215.11000
+3.10 		222.01 205.50 205.63 2,169,119
12 Feb 24 212.00999
-23.91 		217.84 197.00 199.00 5,083,390
09 Feb 24 235.92000
+8.85 		239.22 229.36 231.58 2,290,838
08 Feb 24 227.07001
+9.11 		228.18 219.00 219.03 1,126,326
07 Feb 24 217.96001
+2.60 		220.74 216.40 218.82 712,609
06 Feb 24 215.36000
+3.42 		217.25 208.66 214.71 539,800
05 Feb 24 211.94000
-2.12 		217.22 207.35 214.05 414,169
02 Feb 24 214.06000
+2.94 		216.94 209.00 211.50 437,989
01 Feb 24 211.12000
+1.08 		212.24 201.65 211.92 488,936
31 Jan 24 210.03999
-8.04 		216.89 208.53 215.66 537,825
30 Jan 24 218.08000
-0.72 		219.30 216.68 219.30 465,827
29 Jan 24 218.80000
+10.17 		219.33 211.82 211.82 698,270
26 Jan 24 208.63000
+0.63 		210.14 205.00 205.31 573,021
25 Jan 24 208.00000
-1.71 		214.35 205.85 211.01 495,995
24 Jan 24 209.71001
-6.28 		218.97 209.18 218.33 709,034
23 Jan 24 215.99001
+13.05 		216.92 205.22 205.69 1,086,510
22 Jan 24 202.94000
+7.31 		209.77 199.00 200.00 969,760
19 Jan 24 195.63000
+2.59 		195.90 190.90 194.89 351,758
18 Jan 24 193.03999
+1.93 		196.40 188.26 194.38 497,288
17 Jan 24 191.11000
-4.08 		193.76 186.10 193.00 398,024
16 Jan 24 195.19000
+4.48 		195.45 187.12 189.44 508,182
12 Jan 24 190.71001
-2.48 		195.37 189.75 193.73 422,061
11 Jan 24 193.19000
+1.03 		197.39 188.50 194.48 480,650
10 Jan 24 192.16000
+0.11 		196.99 191.54 192.78 671,316
09 Jan 24 192.05000
+6.58 		193.14 182.43 183.39 1,107,296
08 Jan 24 185.47000
+8.68 		189.34 178.14 178.73 765,520
05 Jan 24 176.78999
+4.69 		181.18 175.97 177.73 753,864
04 Jan 24 172.10001
+0.18 		173.07 170.00 171.24 366,713
03 Jan 24 171.92000
-5.97 		179.73 171.42 173.50 581,586
02 Jan 24 177.89000
-9.92 		185.53 177.48 183.82 857,837
29 Dec 23 187.81000
-3.08 		193.70 187.00 191.29 215,710
28 Dec 23 190.89000
+1.40 		191.62 186.58 189.00 354,238
27 Dec 23 189.49001
+0.42 		192.69 189.14 190.00 244,024
26 Dec 23 189.07001
-0.39 		191.48 188.12 190.00 237,171
22 Dec 23 189.46001
+1.33 		190.86 186.01 189.00 534,869
21 Dec 23 188.13000
-1.58 		194.09 186.51 192.54 465,416
20 Dec 23 189.71001
-4.65 		196.78 189.33 189.92 773,999
19 Dec 23 194.36000
-2.67 		199.68 190.03 198.51 1,384,120
18 Dec 23 197.03000
+7.96 		198.10 188.85 189.15 881,182
15 Dec 23 189.07001
-1.70 		194.01 187.04 192.57 951,185
14 Dec 23 190.77000
+9.27 		195.14 184.24 185.51 1,719,131
13 Dec 23 181.50000
+6.08 		182.70 173.73 176.06 595,946
12 Dec 23 175.42000
-2.58 		178.89 174.12 177.94 607,325
11 Dec 23 178.00000
+2.97 		181.46 175.00 175.00 567,288
08 Dec 23 175.03000
+0.95 		176.75 173.50 173.85 520,107
07 Dec 23 174.08000
-2.72 		180.38 172.21 180.38 659,902
06 Dec 23 176.80000
-5.92 		185.81 172.65 183.00 1,651,467
05 Dec 23 182.72000
+0.58 		182.93 179.33 181.53 800,827
04 Dec 23 182.14000
+5.77 		185.77 175.05 175.13 1,757,022
01 Dec 23 176.37000
-3.47 		179.48 174.00 176.80 1,183,834
30 Nov 23 179.84000
+4.84 		180.99 173.75 177.66 1,690,624
29 Nov 23 175.00000
-4.85 		182.98 174.58 182.00 1,743,264
28 Nov 23 179.85001
+0.97 		181.80 177.64 178.52 1,180,124
27 Nov 23 178.88000
+3.83 		180.50 174.61 175.00 1,372,941
24 Nov 23 175.05000
+0.05 		176.76 174.00 175.27 232,545
22 Nov 23 175.00000
+4.40 		176.99 170.76 172.02 1,380,257
21 Nov 23 170.60001
-1.99 		173.04 169.46 171.06 574,376
20 Nov 23 172.59000
+2.89 		172.93 168.28 170.00 1,420,644
17 Nov 23 169.70000
+1.15 		169.93 167.00 169.50 780,394
16 Nov 23 168.55000
-2.67 		172.00 166.86 169.00 1,020,323
15 Nov 23 171.22000
+7.53 		173.85 162.06 165.00 1,494,737
14 Nov 23 163.69000
+8.86 		164.97 159.22 160.00 1,291,158
13 Nov 23 154.83000
+14.71 		161.42 150.10 156.20 3,725,772
10 Nov 23 140.12000
+4.57 		142.13 133.50 135.43 1,145,867
09 Nov 23 135.55000
-5.44 		144.97 135.45 144.55 653,774
08 Nov 23 140.99001
-1.01 		147.71 140.29 146.00 1,413,073
07 Nov 23 142.00000
+12.08 		144.43 133.20 137.71 1,263,213
06 Nov 23 129.92000
-2.04 		133.59 128.62 133.27 560,614
03 Nov 23 131.96001
+4.29 		132.31 125.28 127.00 874,573
02 Nov 23 127.67000
+0.41 		130.73 126.00 130.19 673,113
01 Nov 23 127.26000
-2.73 		130.18 125.00 130.00 576,375
31 Oct 23 129.99001
+0.02 		130.41 127.04 130.00 700,614
30 Oct 23 129.97000
+0.73 		133.60 128.87 131.70 630,813
27 Oct 23 129.24001
+3.72 		130.16 125.56 128.10 579,127
26 Oct 23 125.52000
-3.14 		131.36 122.13 129.00 799,413
25 Oct 23 128.66000
-9.83 		138.04 127.80 138.04 507,610
24 Oct 23 138.49001
+0.72 		143.75 136.25 138.52 533,361
23 Oct 23 137.77000
+5.76 		138.47 128.85 130.32 1,012,304
20 Oct 23 132.00999
-6.87 		137.76 129.65 137.36 1,514,234
19 Oct 23 138.88000
-0.39 		141.76 136.73 141.13 754,374
18 Oct 23 139.27000
-5.34 		144.85 139.23 143.99 404,331
17 Oct 23 144.61000
-1.02 		146.39 142.45 143.22 940,937
16 Oct 23 145.63000
+5.55 		149.43 139.74 142.02 551,644
13 Oct 23 140.08000
-4.47 		143.57 138.41 142.24 791,483
12 Oct 23 144.55000
-3.52 		148.77 142.13 147.32 564,664
11 Oct 23 148.07001
-1.57 		153.23 146.98 152.53 778,719
10 Oct 23 149.64000
-2.38 		155.02 149.46 152.25 761,789
09 Oct 23 152.02000
-6.60 		154.68 146.13 149.99 1,159,410
06 Oct 23 158.62000
+6.00 		160.57 149.44 150.14 372,229
05 Oct 23 152.62000
-2.43 		155.77 150.98 154.77 343,530
04 Oct 23 155.05000
+3.09 		156.04 151.32 154.21 300,539
03 Oct 23 151.96001
-9.03 		159.50 150.79 159.20 358,951
02 Oct 23 160.99001
+1.77 		163.46 158.00 158.78 495,096
29 Sep 23 159.22000
+0.35 		164.19 158.54 160.73 353,490
28 Sep 23 158.87000
+5.82 		159.38 150.22 151.13 466,969
27 Sep 23 153.05000
+2.28 		154.07 150.33 151.64 476,829
26 Sep 23 150.77000
-4.85 		156.60 150.62 154.00 576,740
25 Sep 23 155.62000
-1.38 		158.39 154.62 155.24 571,576
22 Sep 23 157.00000
-1.43 		162.99 156.46 160.00 549,028
21 Sep 23 158.42999
-0.01 		159.16 155.40 156.15 678,612
20 Sep 23 158.44000
-1.64 		163.18 158.24 160.17 342,624
19 Sep 23 160.08000
-1.91 		162.13 157.29 161.20 526,510
18 Sep 23 161.99001
-1.39 		163.88 160.98 160.98 287,580
15 Sep 23 163.38000
-0.69 		164.00 160.07 162.70 521,751
14 Sep 23 164.07001
-1.29 		166.64 158.33 165.17 967,227
13 Sep 23 165.36000
-3.03 		170.60 165.18 167.16 344,980
12 Sep 23 168.39000
-7.27 		172.21 163.00 170.02 910,723
11 Sep 23 175.66000
+4.46 		176.85 170.16 171.77 486,664
08 Sep 23 171.20000
-2.44 		176.13 170.60 174.69 346,278
07 Sep 23 173.64000
+0.93 		174.64 166.10 168.69 491,208
06 Sep 23 172.71001
-1.53 		174.83 169.54 172.35 406,001
05 Sep 23 174.24001
-2.35 		178.66 173.11 176.59 405,338
01 Sep 23 176.59000
-0.85 		177.98 173.78 177.37 376,279
31 Aug 23 177.44000
+0.94 		179.62 176.05 176.64 649,621
30 Aug 23 176.50000
+4.02 		176.81 171.37 171.52 275,585
29 Aug 23 172.48000
+3.30 		177.25 167.38 168.65 482,595
28 Aug 23 169.17999
-0.01 		171.92 167.43 170.16 384,726
25 Aug 23 169.19000
+4.79 		171.03 164.15 165.04 378,144
24 Aug 23 164.39999
-8.20 		175.49 163.95 175.09 400,103
23 Aug 23 172.60001
+5.47 		176.74 165.91 167.12 565,248
22 Aug 23 167.13000
+1.45 		169.52 164.64 168.59 367,070
21 Aug 23 165.67999
+4.61 		167.00 162.38 162.91 479,687
18 Aug 23 161.07001
-1.07 		161.73 156.38 159.30 509,500
17 Aug 23 162.14000
-3.39 		166.45 160.61 166.44 740,113
16 Aug 23 165.53000
+2.31 		167.57 161.82 162.27 718,778
15 Aug 23 163.22000
-5.89 		170.09 161.56 167.76 848,342
14 Aug 23 169.11000
+13.27 		175.74 156.00 157.48 2,497,858
11 Aug 23 155.84000
+0.52 		157.71 151.99 152.00 1,567,636
10 Aug 23 155.32001
+2.83 		156.47 151.37 154.95 868,424
09 Aug 23 152.49001
-2.00 		156.07 151.90 156.07 593,774
08 Aug 23 154.49001
-8.47 		159.33 151.08 159.33 869,175
07 Aug 23 162.96001
+1.97 		163.74 157.63 163.02 742,262
04 Aug 23 160.99001
-5.00 		172.16 160.80 171.72 624,839
03 Aug 23 165.99001
-0.11 		167.09 161.82 164.00 534,833
02 Aug 23 166.10001
-11.76 		176.50 165.44 176.22 1,161,616
01 Aug 23 177.86000
-2.92 		180.06 174.01 177.56 496,639
31 Jul 23 180.78000
+1.55 		184.90 180.10 180.93 452,921
28 Jul 23 179.23000
+3.92 		181.47 175.00 180.00 365,242
27 Jul 23 175.31000
-3.54 		182.97 172.60 181.61 550,756
26 Jul 23 178.85001
+3.81 		181.04 173.83 174.81 448,384
25 Jul 23 175.03999
+3.20 		177.31 173.16 173.19 381,608
24 Jul 23 171.84000
-1.38 		176.85 169.55 175.05 362,089
21 Jul 23 173.22000
-0.36 		178.00 169.83 177.05 519,332
20 Jul 23 173.58000
-8.68 		183.44 173.06 181.00 504,213
19 Jul 23 182.25999
-4.46 		189.15 175.95 188.79 902,722
18 Jul 23 186.72000
+2.15 		188.53 183.22 185.96 553,592
17 Jul 23 184.57001
+10.01 		186.83 174.79 175.27 792,739
14 Jul 23 174.56000
-4.49 		181.72 174.00 178.50 428,181
13 Jul 23 179.05000
+3.14 		181.28 176.24 177.98 588,424
12 Jul 23 175.91000
+0.65 		180.00 171.40 179.32 833,468
11 Jul 23 175.25999
+8.92 		175.45 164.72 166.55 639,217
10 Jul 23 166.34000
+4.48 		167.44 159.75 160.51 430,237
07 Jul 23 161.86000
-1.81 		167.00 161.27 165.06 508,408
06 Jul 23 163.67000
-3.90 		165.13 158.14 164.01 797,499
05 Jul 23 167.57001
+0.75 		168.74 160.61 165.32 907,737
03 Jul 23 166.82001
-4.40 		169.52 163.24 169.00 389,004
30 Jun 23 171.22000
+2.11 		172.78 169.08 172.25 749,620
29 Jun 23 169.11000
-3.61 		173.92 165.82 172.00 938,607
28 Jun 23 172.72000
+4.61 		176.03 165.48 166.58 1,108,721
27 Jun 23 168.11000
+4.23 		169.12 163.93 167.36 536,142
26 Jun 23 163.88000
-5.64 		171.29 163.01 168.49 505,307
23 Jun 23 169.52000
-7.24 		173.96 168.76 173.27 394,347
22 Jun 23 176.75999
+5.47 		179.17 167.83 170.59 600,869
21 Jun 23 171.28999
-3.51 		177.39 166.40 176.51 573,079
20 Jun 23 174.80000
-4.01 		181.84 173.26 176.84 622,172
16 Jun 23 178.81000
-3.96 		187.00 176.82 185.00 968,115
15 Jun 23 182.77000
-0.14 		183.50 168.88 175.80 905,888
14 Jun 23 182.91000
+1.18 		183.40 176.50 179.69 777,130
13 Jun 23 181.73000
+5.15 		183.34 175.63 181.31 770,529
12 Jun 23 176.58000
+1.86 		179.64 175.50 176.68 467,631
09 Jun 23 174.72000
+1.11 		182.63 174.28 174.87 682,139
08 Jun 23 173.61000
+6.07 		174.99 166.24 167.52 558,347
07 Jun 23 167.53999
-11.77 		183.67 165.21 182.02 948,821
06 Jun 23 179.31000
+2.56 		184.60 175.31 176.01 733,581
05 Jun 23 176.75000
+1.75 		180.20 170.78 174.89 691,910
02 Jun 23 175.00000
-6.82 		182.14 173.30 181.06 1,026,369
01 Jun 23 181.82001
+1.62 		183.37 172.68 176.44 804,024
31 May 23 180.20000
+13.00 		181.50 168.48 168.91 4,112,645
30 May 23 167.20000
+0.00 		171.00 165.20 170.26 1,061,730
26 May 23 167.20000
+1.41 		169.28 163.10 166.00 1,179,941
25 May 23 165.78999
+1.50 		171.90 165.21 166.00 1,819,292
24 May 23 164.28999
+6.67 		166.33 154.90 154.91 1,675,486
23 May 23 157.62000
+6.87 		158.50 150.00 150.62 1,713,782
22 May 23 150.75000
+0.97 		156.28 148.00 149.71 1,997,117
19 May 23 149.78000
-0.22 		150.27 147.50 150.00 887,415
18 May 23 150.00000
-0.55 		150.78 145.24 150.78 1,146,466
17 May 23 150.55000
+0.71 		152.73 147.07 150.00 1,172,740
16 May 23 149.84000
-2.96 		155.93 149.00 153.98 1,697,888
15 May 23 152.80000
+21.70 		152.97 138.36 150.91 5,073,278
12 May 23 131.10001
-1.91 		133.67 128.17 133.64 1,124,089
11 May 23 133.00999
+1.75 		134.11 129.67 132.19 554,074
10 May 23 131.25999
+3.88 		135.16 130.60 131.01 875,678
09 May 23 127.38000
+2.88 		129.68 123.48 123.48 576,119
08 May 23 124.50000
+8.25 		125.32 117.80 118.28 1,097,001
05 May 23 116.25000
+6.10 		117.78 111.08 111.08 615,303
04 May 23 110.15000
-1.03 		114.21 109.58 111.39 876,255
03 May 23 111.18000
-0.88 		114.41 108.35 112.47 1,033,757
02 May 23 112.06000
-7.85 		119.83 111.22 119.67 978,418
01 May 23 119.91000
-2.01 		121.18 117.53 120.63 400,165
28 Apr 23 121.92000
-1.92 		123.04 117.51 121.78 557,357
27 Apr 23 123.84000
+0.15 		125.44 121.51 124.59 326,034
26 Apr 23 123.69000
+4.62 		126.50 122.21 122.50 393,208
25 Apr 23 119.07000
-7.37 		126.25 118.71 126.25 487,087
24 Apr 23 126.44000
-3.88 		130.05 122.09 129.99 529,167
21 Apr 23 130.32001
+2.18 		133.53 127.53 128.29 466,190
20 Apr 23 128.14000
-1.46 		130.43 127.03 127.90 284,594
19 Apr 23 129.60001
-2.78 		132.62 128.65 130.72 575,269
18 Apr 23 132.38000
+0.41 		134.60 132.21 133.61 546,324
17 Apr 23 131.97000
+1.05 		132.53 129.62 130.74 532,480
14 Apr 23 130.92000
-1.62 		134.40 129.48 131.38 452,895
13 Apr 23 132.53999
-0.26 		138.53 131.63 135.51 660,636
12 Apr 23 132.80000
-0.01 		136.91 131.43 136.48 391,347
11 Apr 23 132.81000
-1.94 		134.99 129.76 134.99 332,753
10 Apr 23 134.75000
+0.88 		134.76 129.82 132.09 339,243
06 Apr 23 133.87000
+4.51 		134.62 124.31 128.54 562,606
05 Apr 23 129.36000
-11.18 		140.51 127.30 138.72 1,134,906
04 Apr 23 140.53999
+1.55 		141.88 138.23 140.00 507,542
03 Apr 23 138.99001
-3.76 		140.39 135.40 140.16 457,346
31 Mar 23 142.75000
+6.06 		145.46 136.30 137.82 531,572
30 Mar 23 136.69000
+0.05 		139.41 135.20 138.49 287,159
29 Mar 23 136.64000
+3.18 		138.24 134.51 135.97 347,098
28 Mar 23 133.46001
-4.75 		138.57 132.44 138.00 586,954
27 Mar 23 138.21001
+2.42 		138.65 134.61 135.53 500,786
24 Mar 23 135.78999
-3.87 		139.93 133.73 139.44 449,794
23 Mar 23 139.66000
+3.12 		143.86 138.22 140.18 452,690
22 Mar 23 136.53999
-1.30 		141.42 133.18 139.05 931,448
21 Mar 23 137.83501
+7.61 		139.60 131.36 131.36 492,175
20 Mar 23 130.23000
-5.54 		135.77 129.40 135.77 463,565
17 Mar 23 135.77000
-0.14 		137.99 132.55 136.81 467,475
16 Mar 23 135.91000
-1.55 		140.45 134.63 138.40 660,605
15 Mar 23 137.46001
-0.31 		139.75 130.51 135.00 920,660
14 Mar 23 137.77000
+3.54 		139.75 135.23 137.99 676,234
13 Mar 23 134.23000
+4.78 		139.61 126.05 129.48 1,160,859
10 Mar 23 129.45000
-11.19 		140.00 128.29 139.80 1,540,107
09 Mar 23 140.64000
-8.05 		151.66 140.46 148.77 781,397
08 Mar 23 148.69000
+3.17 		150.49 144.37 145.98 792,816
07 Mar 23 145.52000
-1.87 		149.90 142.48 147.26 1,191,110
06 Mar 23 147.39000
-8.89 		156.74 147.29 155.75 996,196
03 Mar 23 156.28000
+4.20 		157.04 149.36 153.91 702,278
02 Mar 23 152.08000
+4.09 		152.33 146.00 147.00 736,713
01 Mar 23 147.99001
-6.73 		153.98 146.35 153.20 737,640
28 Feb 23 154.72000
-3.00 		157.40 153.21 154.00 707,837
27 Feb 23 157.72000
+3.02 		160.00 155.33 157.26 671,429
24 Feb 23 154.70000
-1.74 		156.44 149.42 151.72 706,793
23 Feb 23 156.44000
+3.03 		157.96 150.00 156.81 643,761
22 Feb 23 153.41000
+6.01 		154.53 146.60 146.60 733,914
21 Feb 23 147.39999
-5.71 		151.12 145.66 150.00 809,204
17 Feb 23 153.11000
-6.34 		157.38 147.01 155.00 1,241,226
16 Feb 23 159.45000
-10.55 		164.98 158.48 163.50 1,017,180
15 Feb 23 170.00000
+6.02 		171.89 160.98 160.98 1,161,380
14 Feb 23 163.98000
+18.50 		166.00 146.50 148.00 2,368,538
13 Feb 23 145.48000
+14.30 		151.78 135.20 144.53 3,008,796
10 Feb 23 131.17999
-8.73 		139.63 128.89 135.75 866,858
09 Feb 23 139.91000
-2.57 		149.30 139.33 146.00 622,687
08 Feb 23 142.48000
+2.54 		144.75 138.91 141.38 624,295
07 Feb 23 139.94000
+3.44 		142.49 132.01 136.74 627,500
06 Feb 23 136.50000
-4.31 		140.57 135.19 138.08 473,773
03 Feb 23 140.81000
-6.80 		147.60 137.17 140.28 882,694
02 Feb 23 147.61000
+6.96 		150.14 142.07 145.11 705,291
01 Feb 23 140.64999
+10.46 		141.00 128.02 130.39 521,397
31 Jan 23 130.19000
+4.39 		133.29 125.41 126.58 550,214
30 Jan 23 125.80000
-3.94 		128.73 120.20 127.68 425,566
27 Jan 23 129.74001
+7.41 		131.84 121.01 122.35 570,751
26 Jan 23 122.33000
+1.55 		126.80 118.46 124.97 374,852
25 Jan 23 120.78000
-1.03 		124.04 111.18 118.18 393,135
24 Jan 23 121.81000
-0.48 		125.64 119.48 121.86 486,569
23 Jan 23 122.29000
+5.32 		122.80 116.80 117.51 578,769
20 Jan 23 116.97000
+2.03 		118.83 113.95 116.00 466,406
19 Jan 23 114.94000
-9.32 		122.45 113.52 120.46 537,324
18 Jan 23 124.26000
+0.69 		129.00 121.16 126.12 434,259
17 Jan 23 123.57000
+7.62 		123.75 115.00 116.11 694,951
13 Jan 23 115.95000
+5.32 		116.28 106.52 107.67 554,132
12 Jan 23 110.63000
+2.07 		111.61 104.36 110.00 383,531
11 Jan 23 108.56000
+3.98 		109.32 103.87 105.00 254,768
10 Jan 23 104.58000
+1.45 		106.98 99.50 101.17 326,197
09 Jan 23 103.13000
+2.63 		109.98 101.87 102.27 434,805
06 Jan 23 100.50000
+0.35 		102.16 94.76 101.01 879,891
05 Jan 23 100.15000
-12.73 		110.34 99.09 110.22 734,082
04 Jan 23 112.88000
-6.55 		120.39 112.50 120.39 498,229
03 Jan 23 119.43000
-2.57 		128.41 118.78 123.70 426,697
30 Dec 22 122.00000
+1.06 		122.98 116.93 117.87 228,615
29 Dec 22 120.94000
+8.23 		121.99 112.39 113.55 548,057
28 Dec 22 112.71000
+0.62 		113.87 110.50 110.50 375,367
27 Dec 22 112.09000
-1.40 		113.37 108.61 112.97 303,902
23 Dec 22 113.49000
-0.41 		113.68 106.45 112.05 359,786
22 Dec 22 113.90000
-4.86 		117.43 108.89 116.08 690,740
21 Dec 22 118.76000
+2.85 		122.10 113.01 116.00 489,719
20 Dec 22 115.91000
-2.11 		120.89 114.10 116.00 629,187
19 Dec 22 118.02000
-4.62 		122.24 116.51 122.24 469,759
16 Dec 22 122.64000
+3.70 		123.52 118.15 118.15 432,427
15 Dec 22 118.94000
-3.60 		121.41 116.67 119.44 501,854
14 Dec 22 122.54000
+0.08 		124.42 118.91 122.13 637,277
13 Dec 22 122.46000
+8.11 		123.88 117.44 121.52 941,480
12 Dec 22 114.35000
+4.53 		119.74 114.21 115.59 810,383
09 Dec 22 109.82500
+1.24 		112.63 107.66 107.96 426,075
08 Dec 22 108.59000
+6.08 		110.10 102.00 103.21 452,708
07 Dec 22 102.51000
+3.53 		105.90 99.55 99.91 353,508
06 Dec 22 98.98000
-1.98 		101.87 96.65 101.27 310,798
05 Dec 22 100.96000
-7.11 		108.00 99.17 107.10 547,488
02 Dec 22 108.07000
+1.26 		109.45 102.51 102.87 240,153
01 Dec 22 106.81000
-0.69 		110.57 106.24 109.00 353,962
30 Nov 22 107.50000
+9.07 		109.73 98.00 98.16 561,629
29 Nov 22 98.43000
+0.52 		99.98 96.54 97.91 332,912
28 Nov 22 97.91000
+0.08 		99.49 96.04 97.30 407,433
25 Nov 22 97.83000
-1.65 		99.27 97.01 97.93 177,769
23 Nov 22 99.48000
+3.93 		101.49 95.11 95.57 396,047
22 Nov 22 95.55000
+2.19 		96.13 90.01 92.61 454,502
21 Nov 22 93.36000
-3.41 		95.82 91.20 95.00 519,326
18 Nov 22 96.77000
-3.50 		103.78 96.50 103.01 455,719
17 Nov 22 100.27000
-7.73 		106.66 99.30 103.86 579,427
16 Nov 22 108.00000
+0.19 		111.72 102.93 104.89 676,422
15 Nov 22 107.81000
+5.71 		113.90 107.13 107.13 847,169
14 Nov 22 102.10000
+6.91 		116.54 96.20 114.54 2,476,192
11 Nov 22 95.19000
+11.40 		98.98 82.74 83.72 1,461,298
10 Nov 22 83.79000
+7.33 		88.49 81.37 83.72 1,158,883
09 Nov 22 76.46000
-3.57 		78.08 73.58 77.67 1,154,881
08 Nov 22 80.03000
-11.46 		84.00 74.01 78.46 649,636
14 Oct 22 91.49000
-4.37 		98.45 91.04 97.82 581,951
13 Oct 22 95.86000
+1.80 		97.14 87.07 90.73 693,918
12 Oct 22 94.06000
-2.32 		98.72 92.96 96.38 447,435
11 Oct 22 96.38000
-0.59 		98.24 92.52 95.85 520,783
10 Oct 22 96.97000
-12.26 		108.32 95.40 108.30 955,742
07 Oct 22 109.23000
-5.54 		111.93 104.82 111.23 532,587
06 Oct 22 114.77000
-5.67 		121.31 113.85 119.93 570,899
05 Oct 22 120.44000
+0.23 		121.68 116.28 117.52 480,242
04 Oct 22 120.21000
+1.68 		126.82 118.86 122.10 773,943
03 Oct 22 118.53000
+5.19 		122.78 114.43 114.77 438,281
30 Sep 22 113.34000
-6.43 		123.82 112.49 119.78 923,429
29 Sep 22 119.77000
-9.83 		127.95 119.36 126.94 650,523
28 Sep 22 129.60001
+6.05 		130.95 122.64 122.75 427,230
27 Sep 22 123.55000
+4.63 		125.23 120.07 121.63 432,010
26 Sep 22 118.92000
-0.51 		125.18 114.74 119.93 481,079
23 Sep 22 119.43000
-3.34 		123.94 113.14 120.46 803,206
22 Sep 22 122.77000
-7.31 		130.70 122.57 130.08 538,621
21 Sep 22 130.08000
-0.50 		137.73 128.59 130.78 325,184
20 Sep 22 130.58000
-3.52 		135.23 126.96 132.30 339,320
19 Sep 22 134.10001
+0.83 		137.83 129.30 130.84 349,059
16 Sep 22 133.27000
-7.27 		137.20 130.12 136.86 424,470
15 Sep 22 140.53999
+5.95 		144.92 130.59 130.83 2,100,942
14 Sep 22 134.59000
+6.27 		134.79 128.24 129.46 412,212
13 Sep 22 128.32001
-12.03 		133.47 126.04 132.01 540,916
12 Sep 22 140.35001
+10.01 		140.74 132.58 133.55 834,055
09 Sep 22 130.34000
+1.64 		132.00 126.61 129.92 488,927
08 Sep 22 128.70000
+10.99 		129.48 117.41 118.90 703,017
07 Sep 22 117.71000
+7.91 		117.96 108.88 109.07 591,883
06 Sep 22 109.80000
-1.00 		112.57 109.01 110.22 258,769
02 Sep 22 110.80000
+0.59 		114.79 108.09 112.14 339,457
01 Sep 22 110.21000
-3.49 		113.33 104.15 113.33 800,654
31 Aug 22 113.70000
-1.43 		120.43 113.70 117.67 209,842
30 Aug 22 115.13000
-0.17 		118.55 110.80 116.93 363,740
29 Aug 22 115.30000
-2.61 		119.34 115.00 116.06 384,880
26 Aug 22 117.91000
-2.71 		121.82 113.27 120.00 389,622
25 Aug 22 120.62000
+0.05 		123.50 119.54 121.99 368,510
24 Aug 22 120.57000
+0.42 		122.39 118.61 120.19 858,267
23 Aug 22 120.15000
-3.26 		127.18 118.48 123.80 1,066,166
22 Aug 22 123.41000
-2.98 		125.83 117.88 124.25 841,107
19 Aug 22 126.39000
-7.65 		129.64 124.80 129.30 491,507
18 Aug 22 134.03999
+4.53 		137.68 128.54 131.55 1,008,950
17 Aug 22 129.50999
-1.26 		130.74 125.56 128.15 279,475
16 Aug 22 130.77000
-4.51 		134.69 124.41 133.91 729,403
15 Aug 22 135.28000
-1.82 		139.72 133.05 136.11 422,745
12 Aug 22 137.10001
-2.82 		141.75 135.20 140.19 521,130
11 Aug 22 139.92000
-1.30 		144.72 136.15 143.99 723,761
10 Aug 22 141.22000
+1.44 		147.40 140.22 144.44 1,256,108
09 Aug 22 139.78000
-10.75 		153.90 138.71 149.67 758,750
08 Aug 22 150.53000
+22.70 		157.43 142.30 150.96 2,131,268
05 Aug 22 127.83000
+6.12 		128.28 117.44 118.24 946,921
04 Aug 22 121.71000
+1.67 		123.19 116.54 116.54 378,696
03 Aug 22 120.04000
+8.85 		123.76 111.85 111.85 500,699
02 Aug 22 111.19000
+5.18 		111.93 102.32 102.32 302,161
01 Aug 22 106.01000
+3.28 		107.37 98.70 100.52 252,366
29 Jul 22 102.73000
+0.68 		103.80 98.75 102.67 179,277
28 Jul 22 102.05000
+1.87 		102.63 95.07 99.11 296,087
27 Jul 22 100.18000
+5.33 		100.68 95.78 97.81 351,163
26 Jul 22 94.85000
-4.73 		97.59 93.41 97.17 389,033
25 Jul 22 99.58000
-3.18 		102.62 97.73 102.62 196,767
22 Jul 22 102.76000
-6.61 		111.62 99.43 109.88 279,628
21 Jul 22 109.37000
+4.18 		111.37 102.91 104.00 435,168
20 Jul 22 105.19000
+14.74 		108.31 90.09 90.83 877,889
19 Jul 22 90.45000
-0.38 		91.63 85.75 91.56 1,244,833
18 Jul 22 90.83000
-1.48 		97.37 89.31 94.52 701,914
15 Jul 22 92.31000
+0.61 		94.52 89.44 94.52 567,442
14 Jul 22 91.70000
-6.89 		97.27 88.61 96.77 696,562
13 Jul 22 98.59000
-1.22 		103.00 94.34 96.85 323,485
12 Jul 22 99.81000
-7.88 		112.50 98.27 108.59 545,269
11 Jul 22 107.69000
-6.54 		113.12 104.10 111.86 468,683
08 Jul 22 114.23000
+0.69 		118.10 108.92 110.00 736,311
07 Jul 22 113.54000
+4.10 		115.55 108.74 109.53 595,640
06 Jul 22 109.44000
-9.46 		120.00 109.00 118.90 660,939
05 Jul 22 118.90000
+10.11 		122.24 105.19 106.09 504,191
01 Jul 22 108.79000
+5.63 		109.25 101.22 103.32 243,563
30 Jun 22 103.16000
-5.79 		106.94 98.56 106.85 362,348
29 Jun 22 108.95000
-1.22 		110.01 105.87 109.53 269,257
28 Jun 22 110.17000
-9.17 		121.36 109.67 119.67 371,046
27 Jun 22 119.34000
-3.02 		125.47 116.04 123.93 408,172
24 Jun 22 122.36000
+11.26 		122.89 112.97 113.16 341,039
23 Jun 22 111.10000
+7.17 		111.78 103.57 105.50 360,689
22 Jun 22 103.93000
-2.39 		107.78 101.01 102.84 319,130
21 Jun 22 106.32000
+8.72 		109.26 99.98 99.98 395,887
17 Jun 22 97.60000
+2.71 		102.21 95.51 97.50 492,157
16 Jun 22 94.89000
-9.15 		101.87 93.33 99.18 490,617
15 Jun 22 104.04000
+8.90 		106.61 96.01 96.32 630,914
14 Jun 22 95.14000
+2.25 		98.46 91.98 94.00 287,934
13 Jun 22 92.89000
-4.46 		95.36 88.62 90.50 786,178
10 Jun 22 97.35000
-13.44 		107.44 93.88 106.51 729,461
09 Jun 22 110.79000
-6.00 		117.85 110.57 115.20 272,431
08 Jun 22 116.79000
+0.91 		120.80 113.51 115.05 166,601
07 Jun 22 115.88000
+0.94 		120.73 110.10 110.16 338,466
06 Jun 22 114.94000
-1.15 		121.62 113.02 120.00 403,573
03 Jun 22 116.09000
-7.35 		124.83 110.89 120.07 512,107
02 Jun 22 123.44000
+12.61 		127.11 110.55 110.86 467,533
01 Jun 22 110.83000
-2.71 		119.00 107.74 113.91 388,535
31 May 22 113.54000
-1.47 		117.44 112.07 115.82 467,110
27 May 22 115.01000
+11.34 		115.48 104.66 106.01 460,074
26 May 22 103.67000
-1.27 		109.01 100.01 103.88 773,711
25 May 22 104.94000
+5.19 		105.81 98.22 99.12 540,231
24 May 22 99.75000
-11.81 		108.78 96.42 108.73 661,441
23 May 22 111.56000
-2.71 		116.10 107.17 114.51 447,489
20 May 22 114.27000
+1.48 		117.62 103.18 115.37 761,900
19 May 22 112.79000
+11.17 		117.25 101.36 101.36 993,688
18 May 22 101.62000
-4.26 		108.71 99.36 104.84 544,382
17 May 22 105.88000
+0.83 		112.99 101.92 107.00 690,655
16 May 22 105.05000
-5.33 		116.69 100.89 112.00 1,897,035
13 May 22 110.38000
+10.63 		113.25 100.19 100.19 1,564,173
12 May 22 99.75000
+5.18 		110.50 88.50 88.63 1,360,074
11 May 22 94.57000
-15.22 		109.97 87.05 104.06 1,707,529
10 May 22 109.79000
-2.53 		121.99 103.88 114.27 711,815
09 May 22 112.32000
-11.23 		119.82 106.03 118.25 1,185,761
06 May 22 123.55000
-8.23 		134.23 118.00 129.36 634,438
05 May 22 131.78000
-10.04 		137.99 121.56 137.43 758,729
04 May 22 141.82001
+12.67 		144.48 117.01 129.15 749,385
03 May 22 129.14999
-4.13 		136.80 127.06 130.08 390,008
02 May 22 133.28000
+3.88 		134.15 125.76 129.20 671,834
29 Apr 22 129.39999
-13.98 		148.73 129.00 138.43 377,256
28 Apr 22 143.38000
+10.50 		146.54 130.53 136.49 428,983
27 Apr 22 132.88000
-5.44 		142.39 130.71 139.04 427,652
26 Apr 22 138.32001
-7.18 		145.90 127.18 143.17 831,483
25 Apr 22 145.50000
+7.87 		145.94 133.62 135.13 362,427
22 Apr 22 137.63000
+0.42 		141.26 131.33 136.80 468,148
21 Apr 22 137.21001
+0.38 		145.00 134.49 139.15 644,469
20 Apr 22 136.83000
-3.59 		140.41 132.58 140.00 302,204
19 Apr 22 140.42000
+6.18 		146.36 131.57 134.80 380,194
18 Apr 22 134.24001
-2.93 		136.89 125.71 136.16 399,868
14 Apr 22 137.17000
-10.71 		149.40 136.25 148.77 319,314
13 Apr 22 147.88000
+6.75 		149.51 138.62 141.00 284,387
12 Apr 22 141.13000
-1.14 		150.93 138.13 145.79 331,018
11 Apr 22 142.27000
+1.51 		144.60 133.35 137.50 403,707
08 Apr 22 140.75999
-4.48 		147.36 137.41 143.59 420,380
07 Apr 22 145.24001
-4.41 		153.81 141.32 149.71 429,953
06 Apr 22 149.64999
-9.59 		153.87 143.14 153.54 523,532
05 Apr 22 159.24001
-16.56 		175.80 156.91 175.80 368,119
04 Apr 22 175.80000
+10.41 		177.00 167.06 168.70 378,116
01 Apr 22 165.39000
+7.32 		166.06 156.82 159.67 408,958
31 Mar 22 158.07001
-4.49 		164.42 156.75 161.60 356,519
30 Mar 22 162.56000
-4.88 		172.46 159.57 163.50 308,989
29 Mar 22 167.44000
+13.71 		169.89 156.54 157.54 584,633
28 Mar 22 153.73000
+3.28 		156.68 145.98 151.00 736,297
25 Mar 22 150.45000
-18.12 		169.88 144.25 168.33 992,087
24 Mar 22 168.57001
-4.96 		176.25 158.33 176.25 637,424
23 Mar 22 173.53000
-3.85 		181.91 168.29 175.73 694,076
22 Mar 22 177.38000
+4.60 		192.22 171.34 172.78 872,484
21 Mar 22 172.78000
+2.28 		174.75 161.00 169.99 711,855
18 Mar 22 170.50000
+20.71 		170.96 147.63 148.41 1,262,487
17 Mar 22 149.78999
+15.68 		150.70 132.47 132.47 716,151
16 Mar 22 134.11000
+9.38 		140.47 123.28 125.21 817,055
15 Mar 22 124.73000
+8.39 		127.65 114.16 116.32 615,894
14 Mar 22 116.34000
-5.72 		122.11 113.05 120.00 779,243
11 Mar 22 122.06000
-8.29 		133.83 121.73 132.54 730,212
10 Mar 22 130.35001
-16.31 		140.15 125.47 136.35 1,537,193
09 Mar 22 146.66000
+9.12 		150.04 142.01 144.99 518,539
08 Mar 22 137.53999
+4.54 		143.70 130.33 131.84 454,753
07 Mar 22 133.00000
-2.91 		144.15 132.63 135.17 687,183
04 Mar 22 135.91000
-12.03 		147.00 132.50 146.46 615,718
03 Mar 22 147.94000
-11.37 		165.01 146.68 165.01 629,754
02 Mar 22 159.31000
+2.43 		161.34 147.00 157.19 428,283
01 Mar 22 156.88000
-1.99 		170.29 154.67 157.37 589,242
28 Feb 22 158.87000
+3.63 		167.70 153.35 155.09 475,508
25 Feb 22 155.24001
+8.73 		155.63 143.85 146.50 689,947
24 Feb 22 146.50999
+18.04 		149.40 121.96 124.00 2,218,909
23 Feb 22 128.47000
-49.04 		149.95 126.61 135.00 5,117,103
22 Feb 22 177.50999
-17.25 		197.57 176.63 190.31 1,265,877
18 Feb 22 194.75999
-9.89 		212.00 194.05 203.42 638,263
17 Feb 22 204.64999
-25.26 		225.86 202.54 222.86 466,332
16 Feb 22 229.91000
-6.08 		234.99 226.62 234.63 220,548
15 Feb 22 235.99001
+9.39 		237.02 228.88 231.29 364,930
14 Feb 22 226.60001
+7.69 		232.98 214.22 219.01 478,360
11 Feb 22 218.91000
-5.87 		237.21 216.56 225.54 520,471
10 Feb 22 224.78000
+2.31 		238.43 214.80 217.68 858,237
09 Feb 22 222.47000
+15.32 		223.00 209.64 209.64 878,101
08 Feb 22 207.14999
+11.14 		207.89 188.16 192.18 1,023,078
07 Feb 22 196.00999
+9.49 		206.37 186.83 188.11 666,977
04 Feb 22 186.52000
+5.76 		192.68 179.71 181.28 1,342,943
03 Feb 22 180.75999
-15.64 		192.57 180.76 189.71 734,044
02 Feb 22 196.39999
-19.91 		222.17 194.02 222.17 680,833
01 Feb 22 216.31000
+6.99 		219.16 206.85 213.66 673,375
31 Jan 22 209.32001
+20.84 		210.00 190.17 193.00 909,859
28 Jan 22 188.48000
+3.46 		191.34 178.26 185.14 499,776
27 Jan 22 185.02000
-8.63 		202.49 184.15 197.69 284,406
26 Jan 22 193.64999
-7.21 		211.54 190.76 208.43 488,556
25 Jan 22 200.86000
-9.37 		208.66 195.23 206.32 538,958
24 Jan 22 210.23000
+11.73 		216.85 182.07 190.87 1,020,490
21 Jan 22 198.50000
-16.17 		217.34 196.12 209.50 495,614
20 Jan 22 214.67000
+4.18 		223.79 210.83 210.83 433,569
19 Jan 22 210.49001
+5.83 		220.73 205.00 206.25 354,024
18 Jan 22 204.66000
-10.98 		215.01 202.78 209.00 425,431
14 Jan 22 215.64000
-2.85 		222.53 210.33 216.32 428,453
13 Jan 22 218.49001
-24.42 		243.30 215.82 243.12 608,242
12 Jan 22 242.91000
+2.37 		255.98 238.59 249.56 309,601
11 Jan 22 240.53999
-0.79 		253.85 233.26 239.02 491,290
10 Jan 22 241.33000
+3.95 		241.33 222.11 225.34 909,104
07 Jan 22 237.38000
-3.72 		250.13 231.35 241.58 465,202
06 Jan 22 241.10001
-7.90 		250.96 221.60 243.56 1,414,319
05 Jan 22 249.00000
-40.26 		286.90 242.05 276.15 1,060,184
04 Jan 22 289.26001
-11.95 		303.00 273.15 300.91 642,540
03 Jan 22 301.20999
-7.51 		314.28 287.83 313.81 261,383
31 Dec 21 308.72000
+1.31 		312.43 303.82 308.68 137,749
30 Dec 21 307.41000
+0.06 		316.70 304.65 307.35 158,966
29 Dec 21 307.35001
+0.34 		312.32 299.81 303.91 165,827
28 Dec 21 307.01001
-2.54 		310.28 300.70 310.28 102,717
27 Dec 21 309.54999
+5.18 		315.18 304.87 306.30 348,026
23 Dec 21 304.37000
-4.16 		312.46 297.36 308.60 208,342
22 Dec 21 308.53000
-3.02 		318.37 297.32 309.83 317,935
21 Dec 21 311.54999
+16.56 		312.22 288.07 299.80 413,600
20 Dec 21 294.98999
+2.90 		297.50 277.01 277.78 329,215
17 Dec 21 292.09000
+14.06 		296.79 262.00 264.98 405,561
16 Dec 21 278.03000
-4.33 		298.80 268.14 289.55 464,665
15 Dec 21 282.35999
+8.25 		289.30 265.00 267.87 350,177
14 Dec 21 274.10999
+2.49 		282.98 255.02 259.42 482,765
13 Dec 21 271.62000
-36.32 		301.61 270.53 298.53 795,731
10 Dec 21 307.94000
-3.38 		324.43 296.69 310.00 509,344
09 Dec 21 311.32001
-14.18 		329.00 305.15 324.00 554,050
08 Dec 21 325.50000
+8.50 		327.15 305.71 313.11 337,376
07 Dec 21 317.00000
+29.10 		326.78 300.00 300.68 619,685
06 Dec 21 287.89999
+12.14 		288.26 266.11 281.00 668,896
03 Dec 21 275.76001
-32.00 		304.47 263.50 304.46 1,148,958
02 Dec 21 307.76001
-9.94 		345.52 303.15 317.00 759,008
01 Dec 21 317.70001
-42.10 		362.26 312.00 360.51 743,438
30 Nov 21 359.79999
-5.86 		373.80 355.16 363.46 510,731
29 Nov 21 365.66000
+26.30 		367.90 340.46 344.80 652,836
26 Nov 21 339.35999
+1.96 		345.59 326.31 336.00 306,947
24 Nov 21 337.39999
-5.26 		342.70 320.56 337.96 696,002
23 Nov 21 342.66000
+14.25 		345.48 323.21 326.88 1,232,451
22 Nov 21 328.41000
-42.84 		365.23 317.11 361.03 994,070
19 Nov 21 371.25000
-27.15 		404.79 368.08 396.00 481,508
18 Nov 21 398.39999
-6.91 		408.78 390.35 405.30 420,215
17 Nov 21 405.31000
+4.72 		419.57 394.16 403.65 526,556
16 Nov 21 400.59000
+31.44 		405.14 368.00 368.69 838,767
15 Nov 21 369.14999
+5.23 		381.23 358.00 368.92 1,115,728
12 Nov 21 363.92001
-0.34 		365.00 354.41 363.00 874,632
11 Nov 21 364.26001
+13.44 		377.72 357.00 374.00 659,109
10 Nov 21 350.82001
-93.88 		403.17 345.12 380.01 1,316,275
09 Nov 21 444.70001
+61.25 		450.00 384.03 384.03 1,095,138
08 Nov 21 383.45001
+32.71 		383.46 356.38 359.81 382,561
05 Nov 21 350.73999
-6.79 		361.53 343.72 361.44 257,128
04 Nov 21 357.53000
+3.53 		364.99 351.00 354.00 193,824
03 Nov 21 354.00000
-11.34 		367.82 348.00 366.17 198,257
02 Nov 21 365.34000
-4.47 		370.42 358.15 370.42 180,977
01 Nov 21 369.81000
-2.02 		386.19 367.16 380.50 269,529
29 Oct 21 371.82999
+0.42 		380.53 364.46 371.01 173,854
28 Oct 21 371.41000
-20.59 		394.97 363.76 393.57 340,266
27 Oct 21 392.00000
+19.79 		407.98 368.47 368.47 469,095
26 Oct 21 372.20999
-10.48 		398.51 357.47 386.50 309,282
25 Oct 21 382.69000
+3.43 		404.01 376.41 380.00 385,901
22 Oct 21 379.26001
+10.20 		380.70 361.88 370.29 243,070
21 Oct 21 369.06000
+1.43 		385.62 356.00 371.65 422,334
20 Oct 21 367.63000
+6.13 		370.01 352.83 362.33 178,714
19 Oct 21 361.50000
+2.60 		376.01 348.78 360.95 309,032
18 Oct 21 358.89999
+0.19 		364.73 350.10 361.00 135,485
15 Oct 21 358.70999
-8.18 		366.50 347.93 366.50 166,882
14 Oct 21 366.89001
+2.41 		384.93 360.25 371.85 190,959
13 Oct 21 364.48001
+10.21 		366.95 352.30 357.16 170,852
12 Oct 21 354.26999
+16.18 		360.95 338.09 338.09 149,313
11 Oct 21 338.09000
-1.51 		352.86 335.06 341.14 137,587
08 Oct 21 339.60001
-6.66 		347.79 336.10 342.55 147,555
07 Oct 21 346.26001
-2.04 		369.69 345.23 352.12 332,742
06 Oct 21 348.29999
+14.00 		350.48 325.35 329.19 338,884
05 Oct 21 334.29999
+5.21 		340.42 329.09 330.66 178,821
04 Oct 21 329.09000
-3.82 		338.99 317.59 327.51 737,469
01 Oct 21 332.91000
+6.71 		342.40 328.02 329.18 397,140
30 Sep 21 326.20001
-2.00 		338.71 322.02 329.49 450,649
29 Sep 21 328.20001
-1.50 		333.48 322.53 330.00 299,731
28 Sep 21 329.70001
-33.35 		360.00 328.50 360.00 436,368
27 Sep 21 363.04999
-3.94 		368.50 357.00 365.66 154,368
24 Sep 21 366.98999
-3.51 		378.92 356.15 367.60 289,179
23 Sep 21 370.50000
-3.50 		377.97 364.01 374.00 234,251
22 Sep 21 374.00000
+6.67 		379.79 362.15 368.79 283,595
21 Sep 21 367.32999
+18.88 		376.58 353.80 355.90 313,468
20 Sep 21 348.45001
-25.70 		369.95 339.90 365.51 303,800
17 Sep 21 374.14999
-11.35 		385.00 369.00 385.00 192,196
16 Sep 21 385.50000
+9.53 		391.27 372.00 375.80 440,290
15 Sep 21 375.97000
+6.15 		377.88 357.76 367.87 240,503
14 Sep 21 369.82001
+0.59 		376.41 362.00 369.50 146,517
13 Sep 21 369.23001
-2.74 		378.82 362.10 375.10 230,513
10 Sep 21 371.97000
-19.25 		386.00 364.69 381.26 440,668
09 Sep 21 391.22000
+2.04 		401.99 381.00 385.00 215,210
08 Sep 21 389.17999
+8.57 		400.00 374.45 383.65 264,395
07 Sep 21 380.60999
+0.80 		394.12 374.52 383.00 321,998
03 Sep 21 379.81000
-16.29 		409.27 379.12 403.34 189,055
02 Sep 21 396.10001
-10.39 		425.84 395.01 409.00 205,921
01 Sep 21 406.48999
+27.13 		414.97 377.45 379.48 255,388
31 Aug 21 379.35999
-3.62 		397.66 366.51 394.28 229,656
30 Aug 21 382.98001
+25.79 		408.23 371.01 378.59 339,934
27 Aug 21 357.19000
-2.45 		364.41 351.87 362.94 122,300
26 Aug 21 359.64001
+8.19 		364.94 341.44 349.46 172,886
25 Aug 21 351.45001
-8.96 		377.44 350.62 367.42 140,450
24 Aug 21 360.41000
-29.59 		396.88 352.01 395.14 415,357
23 Aug 21 390.00000
+37.72 		391.00 355.60 355.60 312,972
20 Aug 21 352.28000
+3.20 		364.13 344.34 350.00 259,701
19 Aug 21 349.07999
-6.90 		354.86 330.23 338.00 413,353
18 Aug 21 355.98001
+50.98 		358.00 304.73 305.88 485,811
17 Aug 21 305.00000
+59.93 		317.69 270.00 277.97 557,557
16 Aug 21 245.07001
-22.83 		269.86 244.24 269.86 137,680
13 Aug 21 267.89999
+19.19 		269.52 244.27 250.00 88,518
12 Aug 21 248.71001
+7.63 		248.74 236.03 245.84 48,480
11 Aug 21 241.08000
+11.25 		244.53 228.99 232.01 106,338
10 Aug 21 229.83000
+8.33 		234.79 219.87 220.89 86,631
09 Aug 21 221.50000
-4.50 		225.35 218.82 222.90 32,210
06 Aug 21 226.00000
+1.00 		226.88 220.01 224.66 55,339
05 Aug 21 225.00000
+13.09 		225.00 215.00 215.61 58,603
04 Aug 21 211.91000
+7.41 		215.95 203.27 206.90 25,680
03 Aug 21 204.50000
-9.59 		214.21 204.50 214.21 51,284
02 Aug 21 214.09000
-7.20 		222.50 211.83 222.50 32,263
30 Jul 21 221.28999
+0.62 		224.90 219.40 219.40 25,969
29 Jul 21 220.67000
-2.48 		225.65 218.20 222.28 38,882
28 Jul 21 223.14999
+9.05 		224.34 212.45 214.00 47,020
27 Jul 21 214.10001
+0.47 		215.55 210.40 215.39 53,429
26 Jul 21 213.63000
+8.70 		213.88 205.31 208.84 34,387
23 Jul 21 204.92999
-0.46 		206.00 201.95 202.29 27,131
22 Jul 21 205.39000
-2.69 		210.95 203.42 210.95 19,081
21 Jul 21 208.08000
+4.16 		210.49 204.32 204.32 13,818
20 Jul 21 203.92000
-6.56 		210.00 201.35 210.00 44,933
19 Jul 21 210.48000
+11.50 		210.50 188.82 194.00 104,885
16 Jul 21 198.98000
-10.02 		213.34 195.65 210.20 103,823
15 Jul 21 209.00000
-15.05 		224.03 208.03 221.08 140,765
14 Jul 21 224.05000
-5.25 		230.00 222.88 230.00 32,826
13 Jul 21 229.30000
-1.89 		232.81 227.17 231.20 18,616
12 Jul 21 231.19000
-0.85 		237.87 225.67 234.15 37,788
09 Jul 21 232.03999
+11.60 		235.50 220.47 221.54 80,719
08 Jul 21 220.44000
+4.89 		225.21 203.38 214.57 108,870
07 Jul 21 215.55000
-16.92 		243.08 210.30 243.08 131,669
06 Jul 21 232.47000
+3.24 		256.16 232.01 234.99 202,723
02 Jul 21 229.23000
-0.72 		234.99 227.09 232.70 28,994
01 Jul 21 229.95000
+6.36 		230.57 218.02 222.00 139,878
30 Jun 21 223.59000
-7.44 		231.46 220.70 231.46 85,213
29 Jun 21 231.03000
-1.31 		233.35 228.00 233.00 130,807
28 Jun 21 232.34000
-0.03 		235.00 228.60 234.00 125,664
25 Jun 21 232.37000
-0.15 		233.50 227.90 233.50 144,040
24 Jun 21 232.52000
-0.73 		235.68 225.45 235.00 129,991
23 Jun 21 233.25000
+14.24 		234.50 222.10 223.58 164,228
22 Jun 21 219.00999
+7.77 		220.00 210.77 210.77 124,610
21 Jun 21 211.24001
-21.27 		235.40 208.91 235.00 202,727
18 Jun 21 232.50999
+12.65 		237.50 218.16 219.80 173,238
17 Jun 21 219.86000
+5.74 		219.86 206.52 211.84 100,587
16 Jun 21 214.12000
+3.68 		214.99 205.00 214.32 379,387
15 Jun 21 210.44000
+5.40 		217.76 198.03 210.95 221,431
14 Jun 21 205.03999
+15.73 		218.96 189.91 193.68 441,607
11 Jun 21 189.31000
+10.44 		194.99 176.57 179.75 560,968
10 Jun 21 178.87000
+0.00 		182.00 155.01 173.15 2,378,176