FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Paycom Software Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 262.32001
+9.32 		264.49 253.38 254.50 779,872
19 Oct 26 253.00000
+1.36 		254.24 246.80 249.75 557,543
16 Oct 26 251.64000
-1.23 		256.60 246.74 254.91 636,518
15 Oct 26 252.87000
+13.87 		252.87 240.29 240.94 981,443
14 Oct 26 239.00000
+2.35 		239.22 236.10 236.37 536,433
13 Oct 26 236.64999
+1.64 		237.92 235.05 235.97 411,163
12 Oct 26 235.00999
+2.79 		238.78 233.62 236.50 394,117
09 Oct 26 232.22000
+2.32 		233.00 228.21 230.54 406,821
08 Oct 26 229.89999
+6.32 		230.46 222.74 223.61 647,871
07 Oct 26 223.58000
+1.14 		226.41 221.51 222.78 481,305
06 Oct 26 222.44000
-3.35 		226.39 220.17 223.63 582,509
05 Oct 26 225.78999
+4.80 		226.11 219.64 222.02 583,675
02 Oct 26 220.99001
-6.48 		227.42 220.10 227.42 463,424
01 Oct 26 227.47000
+9.82 		229.04 222.20 225.60 517,802
30 Sep 26 217.64999
-0.93 		221.29 216.71 218.19 544,992
29 Sep 26 218.58000
-2.00 		220.52 212.40 215.05 730,617
28 Sep 26 220.58000
+0.12 		223.21 215.05 216.52 483,271
25 Sep 26 220.46001
-0.35 		222.81 219.06 221.01 442,180
24 Sep 26 220.81000
-0.87 		227.03 220.35 223.35 723,936
23 Sep 26 221.67999
-2.93 		225.63 218.91 225.10 561,526
22 Sep 26 224.61000
-1.63 		232.86 223.55 232.86 726,735
21 Sep 26 226.24001
-0.04 		228.39 224.64 226.01 517,372
18 Sep 26 226.28000
+0.22 		227.50 222.03 225.81 2,148,136
17 Sep 26 226.06000
-1.53 		230.95 222.25 227.11 658,920
16 Sep 26 227.59000
+0.83 		228.90 220.10 222.98 652,960
15 Sep 26 226.75999
+3.91 		231.49 220.46 221.63 1,082,563
14 Sep 26 222.85001
+3.94 		227.39 218.21 224.84 853,941
11 Sep 26 218.91000
+2.87 		220.31 216.05 216.14 557,650
10 Sep 26 216.03999
+0.46 		219.12 214.99 216.19 589,506
09 Sep 26 215.58000
-3.58 		219.94 213.65 219.23 824,795
08 Sep 26 219.16000
-12.51 		228.49 218.16 227.36 1,011,547
04 Sep 26 231.67000
-8.85 		238.15 230.56 238.14 662,018
03 Sep 26 240.52000
+4.27 		244.98 237.32 240.00 592,008
02 Sep 26 236.25000
-1.70 		240.59 234.48 237.09 608,728
01 Sep 26 237.95000
-1.15 		243.28 237.12 241.77 721,723
31 Aug 26 239.10001
+0.57 		239.58 234.73 235.30 746,614
28 Aug 26 238.53000
+1.49 		242.50 233.17 236.41 475,025
27 Aug 26 237.03999
+4.73 		239.92 231.77 233.01 818,930
26 Aug 26 232.31000
+0.61 		233.21 225.58 226.82 548,830
25 Aug 26 231.70000
+2.08 		233.46 227.21 230.37 479,512
24 Aug 26 229.62000
+0.55 		232.37 227.43 228.46 489,998
21 Aug 26 229.07001
+2.35 		230.53 223.87 226.70 668,024
20 Aug 26 226.72000
+4.56 		227.30 221.13 221.47 635,131
19 Aug 26 222.16000
+6.44 		222.86 215.96 216.74 597,911
18 Aug 26 215.72000
+1.53 		221.60 215.43 217.68 671,954
17 Aug 26 214.19000
-3.94 		216.89 212.54 214.86 448,281
14 Aug 26 218.13000
-5.50 		224.82 216.42 224.61 545,475
13 Aug 26 223.63000
+12.35 		224.63 207.94 211.00 1,214,711
12 Aug 26 211.28000
-0.95 		213.49 204.36 213.49 724,443
11 Aug 26 212.23000
-1.22 		215.62 210.12 212.97 671,977
10 Aug 26 213.45000
-1.49 		214.17 210.03 213.00 1,232,676
07 Aug 26 214.94000
-1.03 		222.43 213.56 216.94 1,267,163
06 Aug 26 215.97000
+41.17 		220.48 208.00 212.89 3,828,559
05 Aug 26 174.80000
-0.50 		179.24 172.61 178.65 806,334
04 Aug 26 175.30000
+6.63 		175.54 165.00 166.14 1,065,287
03 Aug 26 168.67000
+4.71 		172.54 167.05 167.97 924,271
31 Jul 26 163.96001
+2.44 		165.00 157.42 160.28 865,803
30 Jul 26 161.52000
-7.40 		166.05 156.41 165.29 1,156,267
29 Jul 26 168.92000
+7.20 		172.54 162.61 162.61 1,028,393
28 Jul 26 161.72000
+10.42 		164.38 154.54 154.68 879,007
27 Jul 26 151.30000
+5.95 		156.13 147.38 149.10 979,465
24 Jul 26 145.35001
+6.65 		146.14 140.70 140.88 488,798
23 Jul 26 138.70000
-0.60 		141.70 136.80 140.82 590,877
22 Jul 26 139.30000
-4.92 		145.70 138.22 145.31 518,106
21 Jul 26 144.22000
-5.49 		149.51 143.25 145.21 664,742
20 Jul 26 149.71001
+1.77 		150.93 144.22 146.33 617,107
17 Jul 26 147.94000
-2.54 		152.85 145.38 150.27 781,583
16 Jul 26 150.48000
+5.75 		153.20 147.19 147.85 915,131
15 Jul 26 144.73000
+1.06 		148.70 143.87 144.95 392,057
14 Jul 26 143.67000
-2.83 		145.09 140.20 140.34 510,903
13 Jul 26 146.50000
+7.42 		146.71 141.00 141.26 619,572
10 Jul 26 139.08000
-0.48 		142.07 138.10 141.57 560,175
09 Jul 26 139.56000
+1.06 		139.72 132.58 134.75 650,824
08 Jul 26 138.50000
-5.28 		142.28 136.84 142.23 840,908
07 Jul 26 143.78000
+3.88 		146.00 142.51 142.79 976,414
06 Jul 26 139.89999
+0.69 		140.85 135.68 137.95 910,981
02 Jul 26 139.21001
+5.25 		139.21 133.71 133.71 907,667
01 Jul 26 133.96001
+8.28 		135.35 127.79 128.80 1,332,380
30 Jun 26 125.68000
-1.50 		126.72 123.85 125.09 679,351
29 Jun 26 127.18000
-2.00 		133.13 126.65 131.74 853,831
26 Jun 26 129.17999
+4.70 		129.97 125.76 125.76 1,859,146
25 Jun 26 124.48000
-2.74 		128.58 123.44 125.67 657,767
24 Jun 26 127.22000
+2.94 		128.49 123.71 124.46 663,141
23 Jun 26 124.28000
+0.61 		128.07 124.00 126.90 900,832
22 Jun 26 123.67000
-1.18 		125.87 121.97 124.50 1,327,146
18 Jun 26 124.85000
+1.13 		126.30 121.00 121.23 3,244,445
17 Jun 26 123.72000
-5.41 		128.71 122.49 127.33 1,841,049
16 Jun 26 129.13000
-5.56 		136.87 128.27 134.87 826,615
15 Jun 26 134.69000
+0.17 		139.44 133.50 133.87 1,195,087
12 Jun 26 134.52000
+2.28 		135.15 130.00 132.24 857,796
11 Jun 26 132.24001
-4.48 		136.65 129.87 133.49 1,276,893
10 Jun 26 136.72000
+0.58 		138.86 133.50 134.10 795,320
09 Jun 26 136.14000
+0.44 		136.98 133.22 134.00 758,965
08 Jun 26 135.70000
-1.92 		136.84 133.00 135.01 678,680
05 Jun 26 137.62000
+0.54 		139.17 135.71 138.64 653,314
04 Jun 26 137.08000
-0.71 		142.84 136.73 141.64 509,211
03 Jun 26 137.78999
-6.44 		142.60 135.50 142.60 721,119
02 Jun 26 144.23000
-4.35 		145.47 141.36 144.12 994,842
01 Jun 26 148.58000
+8.91 		151.38 139.67 141.90 893,906
29 May 26 139.67000
+2.87 		144.14 135.00 136.04 1,184,683
28 May 26 136.80000
+4.52 		138.63 132.37 133.14 785,965
27 May 26 132.28000
-0.54 		137.33 131.50 132.93 597,726
26 May 26 132.82001
-4.98 		136.52 132.59 135.16 642,486
22 May 26 137.80000
+3.45 		138.75 134.51 134.97 513,799
21 May 26 134.35001
-3.63 		136.75 133.16 136.14 811,850
20 May 26 137.98000
-3.19 		139.50 133.54 139.50 897,637
19 May 26 141.17000
+1.99 		145.15 139.85 142.17 1,089,240
18 May 26 139.17999
+2.94 		142.41 136.84 136.84 801,965
15 May 26 136.24001
+2.63 		140.45 135.15 136.18 1,107,424
14 May 26 133.61000
-1.29 		135.95 130.95 134.69 1,292,870
13 May 26 134.89999
-2.70 		138.61 132.34 136.05 1,191,983
12 May 26 137.60001
-0.84 		141.47 135.85 139.45 1,241,991
11 May 26 138.44000
+1.57 		139.46 134.25 136.08 1,203,071
08 May 26 136.87000
-1.56 		137.07 130.74 136.75 1,189,388
07 May 26 138.42999
+12.07 		138.75 129.88 131.08 2,188,929
06 May 26 126.36000
-5.32 		131.69 125.08 129.70 1,353,050
05 May 26 131.67999
-0.55 		133.43 129.42 133.35 760,303
04 May 26 132.23000
+0.27 		137.00 131.04 131.82 941,172
01 May 26 131.96001
+5.20 		132.80 127.21 129.87 835,066
30 Apr 26 126.76000
-1.17 		127.70 124.34 126.56 606,334
29 Apr 26 127.93000
+3.11 		128.19 124.18 125.58 665,413
28 Apr 26 124.82000
+0.91 		127.60 123.72 125.91 538,969
27 Apr 26 123.91000
+0.19 		126.47 122.00 123.42 609,614
24 Apr 26 123.72000
-1.78 		126.04 121.28 125.11 1,072,618
23 Apr 26 125.50000
-4.93 		128.21 121.79 127.50 653,313
22 Apr 26 130.42999
-0.01 		134.82 128.29 132.32 925,974
21 Apr 26 130.44000
-2.54 		136.97 129.99 132.81 820,474
20 Apr 26 132.98000
+6.05 		133.76 126.85 126.85 1,176,736
17 Apr 26 126.93000
+1.40 		127.70 124.13 126.71 986,221
16 Apr 26 125.53000
+1.89 		127.21 124.34 125.85 826,881
15 Apr 26 123.64000
+3.80 		125.85 119.00 121.12 899,220
14 Apr 26 119.84000
+0.23 		123.28 118.44 120.26 869,012
13 Apr 26 119.61000
+6.02 		120.02 114.15 114.15 1,095,468
10 Apr 26 113.59000
-1.25 		115.67 110.49 114.28 1,047,984
09 Apr 26 114.84000
-2.99 		117.13 112.84 116.59 1,106,365
08 Apr 26 117.83000
-6.39 		126.89 117.78 124.63 1,005,311
07 Apr 26 124.22000
+1.25 		126.91 122.85 123.60 1,081,267
06 Apr 26 122.97000
-0.59 		124.12 121.00 122.93 1,303,379
02 Apr 26 123.56000
+2.76 		125.07 119.29 122.28 727,426
01 Apr 26 120.80000
-0.74 		122.87 117.50 121.51 765,072
31 Mar 26 121.54000
+0.57 		125.18 119.12 123.09 756,757
30 Mar 26 120.97000
+3.91 		121.75 117.39 117.88 899,808
27 Mar 26 117.06000
-5.97 		121.23 116.31 121.23 1,115,087
26 Mar 26 123.03000
+3.21 		124.40 118.68 118.68 1,045,322
25 Mar 26 119.82000
+0.86 		123.18 117.78 121.68 1,077,473
24 Mar 26 118.96000
-7.63 		125.09 118.14 125.06 1,241,098
23 Mar 26 126.59000
+1.77 		127.81 124.24 125.37 1,165,940
20 Mar 26 124.82000
+0.67 		127.07 121.59 123.94 11,942,681
19 Mar 26 124.15000
-0.34 		128.09 123.77 124.19 926,599
18 Mar 26 124.49000
-1.38 		126.22 123.62 124.00 1,215,337
17 Mar 26 125.87000
+2.40 		127.08 123.64 124.08 1,131,622
16 Mar 26 123.47000
-2.24 		125.82 122.31 124.34 4,003,803
13 Mar 26 125.71000
-0.91 		128.23 124.85 127.04 1,085,522
12 Mar 26 126.62000
-3.71 		133.07 125.63 130.64 1,297,414
11 Mar 26 130.33000
-1.58 		134.77 127.76 133.25 1,082,809
10 Mar 26 131.91000
-6.34 		137.11 130.15 137.11 1,374,028
09 Mar 26 138.25000
+0.24 		138.86 133.24 136.48 1,557,113
06 Mar 26 138.00999
+1.35 		138.71 131.03 138.71 1,670,771
05 Mar 26 136.66000
+2.55 		138.38 134.24 134.24 1,919,143
04 Mar 26 134.11000
+2.30 		135.53 129.95 130.46 2,026,708
03 Mar 26 131.81000
+3.51 		132.38 126.81 126.81 2,514,557
02 Mar 26 128.30000
+2.47 		130.10 124.09 124.09 2,437,593
27 Feb 26 125.83000
-3.96 		127.13 120.21 126.93 5,715,448
26 Feb 26 129.78999
+5.88 		130.89 124.24 125.00 2,531,269
25 Feb 26 123.91000
+4.57 		124.02 118.42 119.56 1,915,399
24 Feb 26 119.34000
+4.91 		120.23 114.11 114.68 2,317,898
23 Feb 26 114.43000
-0.28 		116.50 112.93 113.28 2,798,632
20 Feb 26 114.71000
-6.01 		121.76 114.66 120.55 1,906,042
19 Feb 26 120.72000
-3.50 		123.99 118.46 123.62 2,168,684
18 Feb 26 124.22000
+1.90 		125.64 122.38 123.94 3,126,529
17 Feb 26 122.32000
-2.99 		125.30 119.10 124.57 2,791,550
13 Feb 26 125.31000
+5.55 		127.00 120.11 121.73 4,024,568
12 Feb 26 119.76000
+1.05 		120.14 104.90 106.79 4,828,408
11 Feb 26 118.71000
-6.23 		125.01 116.83 124.99 3,131,023
10 Feb 26 124.94000
-4.48 		131.75 124.75 130.00 1,793,677
09 Feb 26 129.42000
-1.55 		133.19 128.41 130.73 1,348,793
06 Feb 26 130.97000
-0.62 		134.29 127.79 131.87 1,882,343
05 Feb 26 131.59000
+1.75 		134.47 129.07 131.15 1,640,396
04 Feb 26 129.84000
+5.51 		130.59 122.61 123.45 1,915,792
03 Feb 26 124.33000
-8.98 		131.97 124.08 130.33 1,912,359
02 Feb 26 133.31000
-1.44 		137.99 132.99 136.98 930,665
30 Jan 26 134.75000
+0.41 		136.23 132.80 134.59 1,334,106
29 Jan 26 134.34000
-5.31 		139.65 132.13 136.89 2,282,518
28 Jan 26 139.64999
-2.54 		143.67 139.43 142.20 1,228,582
27 Jan 26 142.19000
-5.26 		147.23 141.91 146.08 1,125,905
26 Jan 26 147.45000
-4.84 		151.00 142.88 150.00 1,749,300
23 Jan 26 152.28999
-0.28 		153.45 149.29 152.47 784,067
22 Jan 26 152.57001
+3.39 		153.55 150.01 150.68 814,083
21 Jan 26 149.17999
+1.70 		150.62 148.07 148.74 868,880
20 Jan 26 147.48000
-0.93 		150.00 145.61 146.49 998,180
16 Jan 26 148.41000
-4.37 		152.80 148.41 152.50 915,837
15 Jan 26 152.78000
-1.80 		157.66 152.47 155.07 768,979
14 Jan 26 154.58000
-2.92 		157.74 153.74 157.17 686,056
13 Jan 26 157.50000
-1.44 		159.04 154.49 158.17 943,228
12 Jan 26 158.94000
+1.77 		159.30 154.72 156.96 928,328
09 Jan 26 157.17000
-0.63 		157.80 155.40 157.64 469,425
08 Jan 26 157.80000
+0.98 		159.10 155.40 155.73 688,557
07 Jan 26 156.82001
+0.27 		158.30 155.50 157.28 630,065
06 Jan 26 156.55000
+3.55 		157.41 151.74 152.06 640,677
05 Jan 26 153.00000
+0.60 		155.46 151.81 152.95 957,546
02 Jan 26 152.39999
-6.96 		159.85 151.84 159.43 965,378
31 Dec 25 159.36000
-1.16 		160.63 159.00 159.81 654,906
30 Dec 25 160.52000
-0.24 		161.95 159.30 160.25 590,630
29 Dec 25 160.75999
+0.35 		161.11 158.55 160.36 690,559
26 Dec 25 160.41000
+0.01 		160.89 159.28 160.14 600,009
24 Dec 25 160.39999
+0.77 		160.53 159.04 159.40 255,006
23 Dec 25 159.63000
-5.79 		165.58 158.86 165.58 700,868
22 Dec 25 165.42000
+2.70 		166.35 162.75 162.82 609,922
19 Dec 25 162.72000
-1.59 		164.64 161.89 164.10 2,209,853
18 Dec 25 164.31000
-2.66 		167.25 162.59 166.33 1,100,712
17 Dec 25 166.97000
+4.20 		170.22 164.93 164.93 984,410
16 Dec 25 162.77000
-0.04 		163.57 160.30 161.22 574,308
15 Dec 25 162.81000
-3.80 		167.49 162.50 167.15 835,037
12 Dec 25 166.61000
+0.53 		169.27 165.60 166.59 642,232
11 Dec 25 166.08000
+2.28 		168.85 162.91 163.54 796,646
10 Dec 25 163.80000
+1.10 		163.89 161.06 162.46 825,503
09 Dec 25 162.70000
-1.27 		165.28 162.13 164.20 685,384
08 Dec 25 163.97000
-1.75 		165.41 162.44 163.81 815,723
05 Dec 25 165.72000
-0.42 		169.25 164.53 165.50 807,844
04 Dec 25 166.14000
+1.58 		167.44 164.43 165.31 645,096
03 Dec 25 164.56000
+2.61 		165.17 161.89 161.89 447,856
02 Dec 25 161.95000
+0.14 		163.87 160.38 162.86 592,086
01 Dec 25 161.81000
+0.64 		163.78 159.49 160.00 769,330
28 Nov 25 161.17000
+0.35 		162.16 160.74 161.33 214,453
26 Nov 25 160.82001
-3.52 		164.20 160.40 163.74 671,445
25 Nov 25 164.34000
+5.13 		164.54 159.81 160.55 739,422
24 Nov 25 159.21001
-2.93 		161.84 158.00 161.84 869,430
21 Nov 25 162.14000
+2.23 		163.51 159.13 159.95 1,049,192
20 Nov 25 159.91000
-1.06 		162.50 159.00 162.34 617,874
19 Nov 25 160.97000
-0.36 		161.59 159.00 161.52 538,271
18 Nov 25 161.33000
-2.76 		165.11 159.34 163.60 610,252
17 Nov 25 164.09000
-2.03 		168.82 163.20 166.61 847,705
14 Nov 25 166.12000
+1.46 		166.39 162.28 163.69 890,283
13 Nov 25 164.66000
-3.00 		167.07 164.00 166.01 976,245
12 Nov 25 167.66000
-2.68 		171.35 166.00 171.04 985,703
11 Nov 25 170.34000
+3.54 		170.37 165.37 166.77 932,253
10 Nov 25 166.80000
+4.65 		166.95 162.50 162.83 987,271
07 Nov 25 162.14999
-1.86 		164.48 159.36 163.85 943,351
06 Nov 25 164.00999
-19.70 		176.30 156.50 176.30 2,048,020
05 Nov 25 183.71001
+1.80 		186.28 180.52 181.28 1,271,568
04 Nov 25 181.91000
-2.94 		186.21 180.57 185.17 592,954
03 Nov 25 184.85001
-2.24 		186.86 182.88 186.86 890,686
31 Oct 25 187.09000
+1.80 		188.08 183.76 184.64 607,807
30 Oct 25 185.28999
-1.17 		188.41 184.72 186.56 679,259
29 Oct 25 186.46001
-12.04 		196.60 185.62 195.35 795,703
28 Oct 25 198.50000
-1.74 		201.41 198.41 199.22 482,616
27 Oct 25 200.24001
+0.73 		202.87 197.19 197.19 394,727
24 Oct 25 199.50999
-0.74 		202.22 199.41 202.10 436,420
23 Oct 25 200.25000
-2.10 		203.46 200.00 201.96 480,198
22 Oct 25 202.35001
-4.51 		206.49 202.18 206.08 377,373
21 Oct 25 206.86000
+5.77 		207.32 200.42 201.09 510,879
20 Oct 25 201.09000
+0.40 		203.24 200.00 200.69 432,284
17 Oct 25 200.69000
+0.20 		202.43 198.13 200.28 448,783
16 Oct 25 200.49001
+0.99 		201.57 198.51 200.48 645,880
15 Oct 25 199.50000
-1.03 		202.57 199.50 202.05 531,812
14 Oct 25 200.53000
-0.77 		203.06 199.48 199.48 532,150
13 Oct 25 201.30000
+1.48 		202.24 197.73 198.82 410,445
10 Oct 25 199.82001
-2.77 		203.62 199.63 203.04 494,009
09 Oct 25 202.59000
-2.49 		206.39 202.36 206.27 653,952
08 Oct 25 205.08000
+1.37 		206.49 201.99 203.76 524,470
07 Oct 25 203.71001
+3.49 		203.99 199.50 201.10 777,110
06 Oct 25 200.22000
-1.64 		204.02 199.59 202.00 912,649
03 Oct 25 201.86000
+0.48 		203.30 200.00 201.95 630,186
02 Oct 25 201.38000
+2.15 		203.26 198.20 200.50 1,095,380
01 Oct 25 199.23000
-8.91 		208.50 198.97 208.50 1,577,877
30 Sep 25 208.14000
-10.03 		217.10 207.18 216.37 903,187
29 Sep 25 218.17000
+0.66 		218.75 216.90 217.89 591,060
26 Sep 25 217.50999
+2.66 		219.19 216.09 217.49 767,734
25 Sep 25 214.85001
-2.57 		216.81 213.81 216.81 630,577
24 Sep 25 217.42000
-2.24 		220.52 216.93 219.98 462,271
23 Sep 25 219.66000
-0.44 		220.68 216.78 220.34 555,972
22 Sep 25 220.10001
+3.50 		222.36 215.70 215.70 700,313
19 Sep 25 216.60001
+0.05 		218.71 215.84 216.46 1,658,870
18 Sep 25 216.55000
+1.82 		218.59 214.11 215.55 622,617
17 Sep 25 214.73000
+1.41 		218.79 213.38 214.60 687,719
16 Sep 25 213.32001
-4.88 		218.25 210.51 218.25 745,512
15 Sep 25 218.20000
-4.43 		223.65 218.05 222.84 474,699
12 Sep 25 222.63000
-3.74 		226.68 221.98 226.37 379,388
11 Sep 25 226.37000
+5.49 		227.49 220.63 221.12 471,679
10 Sep 25 220.88000
-1.61 		223.45 220.15 220.58 596,513
09 Sep 25 222.49001
-1.81 		224.12 219.22 224.12 589,364
08 Sep 25 224.30000
+0.18 		224.43 221.74 223.39 436,534
05 Sep 25 224.12000
-0.38 		227.30 222.40 225.02 445,844
04 Sep 25 224.50000
+3.15 		225.84 219.52 221.54 631,344
03 Sep 25 221.35001
+1.35 		221.40 216.62 218.73 785,360
02 Sep 25 220.00000
-7.15 		225.00 216.21 224.02 928,001
29 Aug 25 227.14999
+1.44 		227.57 225.34 225.79 341,923
28 Aug 25 225.71001
-2.18 		228.15 225.63 227.81 524,333
27 Aug 25 227.89000
+1.92 		228.48 225.85 226.47 679,135
26 Aug 25 225.97000
-4.81 		232.34 225.86 230.28 679,248
25 Aug 25 230.78000
-3.11 		234.60 229.92 232.98 372,438
22 Aug 25 233.89000
+8.57 		234.28 224.51 225.72 699,286
21 Aug 25 225.32001
-1.63 		226.45 222.91 225.49 514,826
20 Aug 25 226.95000
-0.98 		229.31 224.05 226.81 817,234
19 Aug 25 227.92999
+2.65 		228.44 223.75 224.92 656,611
18 Aug 25 225.28000
+8.10 		225.85 221.55 221.55 622,685
15 Aug 25 217.17999
+1.18 		218.53 215.46 216.57 593,622
14 Aug 25 216.00000
-5.49 		220.43 215.95 219.01 578,608
13 Aug 25 221.49001
+6.28 		222.30 213.76 215.16 752,330
12 Aug 25 215.21001
-5.83 		222.30 213.55 222.10 769,809
11 Aug 25 221.03999
-8.81 		230.60 220.10 229.63 711,061
08 Aug 25 229.85001
-3.53 		234.21 227.54 233.75 672,084
07 Aug 25 233.38000
+10.12 		248.95 231.36 238.79 1,484,170
06 Aug 25 223.25999
-0.01 		226.94 219.73 226.35 1,636,319
05 Aug 25 223.27000
-6.05 		229.77 223.09 229.77 568,350
04 Aug 25 229.32001
+2.88 		232.85 226.44 227.44 566,698
01 Aug 25 226.44000
-5.10 		231.12 225.21 231.12 580,498
31 Jul 25 231.53999
-4.03 		237.65 231.19 235.87 523,556
30 Jul 25 235.57001
-1.88 		238.44 233.49 236.78 518,410
29 Jul 25 237.45000
+1.01 		237.69 233.15 235.57 474,923
28 Jul 25 236.44000
-2.36 		239.62 235.60 239.00 474,885
25 Jul 25 238.80000
+0.85 		240.14 236.84 238.10 325,705
24 Jul 25 237.95000
+1.51 		238.51 234.59 236.44 382,554
23 Jul 25 236.44000
+3.19 		237.23 232.77 233.51 551,250
22 Jul 25 233.25000
+5.31 		234.45 228.61 228.61 622,194
21 Jul 25 227.94000
-1.77 		230.69 227.57 230.63 412,246
18 Jul 25 229.71001
+4.99 		230.15 224.34 226.74 481,419
17 Jul 25 224.72000
+1.48 		226.45 222.98 224.02 429,235
16 Jul 25 223.24001
+1.51 		223.57 219.40 223.06 421,437
15 Jul 25 221.73000
-0.27 		224.16 220.87 221.76 468,708
14 Jul 25 222.00000
+1.80 		223.60 218.00 220.23 630,712
11 Jul 25 220.20000
-9.16 		229.32 219.86 228.87 624,587
10 Jul 25 229.36000
-4.72 		234.37 228.71 233.51 418,438
09 Jul 25 234.08000
+0.11 		235.00 230.77 233.98 476,489
08 Jul 25 233.97000
+1.58 		236.24 232.54 233.70 519,360
07 Jul 25 232.39000
-0.68 		235.00 229.69 232.35 511,839
03 Jul 25 233.07001
+4.94 		233.40 227.99 229.15 374,191
02 Jul 25 228.13000
-5.67 		235.31 222.20 233.78 655,492
01 Jul 25 233.80000
+2.40 		235.79 228.41 230.10 913,139
30 Jun 25 231.39999
+4.17 		231.62 227.14 228.35 605,442
27 Jun 25 227.23000
+1.77 		228.59 224.03 225.80 590,049
26 Jun 25 225.46001
+2.67 		227.28 221.15 223.95 853,742
25 Jun 25 222.78999
-12.26 		235.35 222.21 234.72 901,587
24 Jun 25 235.05000
+2.08 		235.46 230.65 235.00 547,317
23 Jun 25 232.97000
+0.82 		233.60 229.15 231.72 515,347
20 Jun 25 232.14999
-0.67 		234.89 229.60 233.80 1,415,297
18 Jun 25 232.82001
-8.91 		242.53 231.62 241.90 1,013,838
17 Jun 25 241.73000
-4.68 		246.68 241.72 245.15 561,214
16 Jun 25 246.41000
+1.41 		248.04 243.67 246.55 478,869
13 Jun 25 245.00000
-5.85 		248.83 243.65 248.13 552,423
12 Jun 25 250.85001
-0.95 		253.61 246.24 253.61 685,856
11 Jun 25 251.80000
-2.32 		255.46 250.75 254.63 484,328
10 Jun 25 254.12000
-4.33 		258.59 252.56 257.89 501,615
09 Jun 25 258.45001
-7.26 		265.91 255.21 265.59 762,067
06 Jun 25 265.70999
+1.78 		267.04 263.63 266.74 348,678
05 Jun 25 263.92999
-0.87 		267.76 262.22 265.49 523,967
04 Jun 25 264.79999
+1.00 		265.61 259.64 263.79 663,228
03 Jun 25 263.79999
+4.26 		264.07 256.77 260.00 590,794
02 Jun 25 259.54001
+0.45 		260.00 252.95 259.09 590,687
30 May 25 259.09000
+3.41 		259.35 253.51 256.45 905,818
29 May 25 255.67999
-3.78 		261.30 254.55 260.32 515,304
28 May 25 259.45999
-1.80 		262.66 258.98 261.68 322,685
27 May 25 261.26001
+3.36 		261.55 253.44 258.94 446,736
23 May 25 257.89999
-3.60 		259.99 255.74 258.01 412,519
22 May 25 261.50000
+4.25 		262.80 255.17 256.36 529,885
21 May 25 257.25000
-3.44 		261.69 256.15 259.76 358,804
20 May 25 260.69000
+0.76 		261.23 257.28 258.30 277,164
19 May 25 259.92999
-0.43 		260.40 256.27 256.27 370,783
16 May 25 260.35999
+3.90 		261.31 255.35 256.30 488,505
15 May 25 256.45999
-0.76 		257.73 251.68 256.21 715,693
14 May 25 257.22000
-2.99 		260.07 255.34 259.35 696,638
13 May 25 260.20999
+1.83 		261.64 257.55 258.00 535,353
12 May 25 258.38000
+5.68 		260.00 252.18 259.73 952,327
09 May 25 252.70000
+3.35 		255.12 247.76 249.04 730,429
08 May 25 249.35001
+20.68 		254.48 233.00 243.00 1,502,012
07 May 25 228.67000
+0.88 		228.90 223.35 228.19 758,016
06 May 25 227.78999
+0.51 		228.77 224.23 224.74 576,099
05 May 25 227.28000
-0.09 		230.42 225.31 225.31 459,961
02 May 25 227.37000
+0.27 		231.40 227.16 228.41 456,065
01 May 25 227.10001
+0.71 		231.19 226.04 227.72 499,349
30 Apr 25 226.39000
-2.17 		226.97 220.76 224.14 588,793
29 Apr 25 228.56000
+2.07 		229.75 225.21 225.75 410,345
28 Apr 25 226.49001
-1.11 		229.46 224.50 227.78 507,832
25 Apr 25 227.60001
+1.74 		228.86 223.79 225.43 348,959
24 Apr 25 225.86000
+6.63 		226.52 217.06 218.67 331,857
23 Apr 25 219.23000
+7.71 		224.28 215.88 215.88 393,953
22 Apr 25 211.52000
+5.32 		213.58 207.76 207.91 368,304
21 Apr 25 206.20000
-10.71 		215.79 201.71 214.20 616,854
17 Apr 25 216.91000
+1.38 		218.62 213.89 215.95 403,703
16 Apr 25 215.53000
-3.76 		219.31 213.11 218.93 371,637
15 Apr 25 219.28999
+1.02 		221.74 218.14 220.23 453,003
14 Apr 25 218.27000
+2.55 		221.40 215.85 218.32 544,725
11 Apr 25 215.72000
+5.50 		216.49 207.52 210.22 406,694
10 Apr 25 210.22000
-8.28 		214.70 203.57 213.71 593,275
09 Apr 25 218.50000
+25.43 		218.81 191.18 191.73 1,162,657
08 Apr 25 193.07001
-3.46 		206.56 191.54 202.51 974,218
07 Apr 25 196.53000
-1.58 		202.48 185.49 191.01 1,213,928
04 Apr 25 198.11000
-15.32 		209.10 195.00 208.35 799,486
03 Apr 25 213.42999
-5.05 		217.13 206.46 211.61 817,821
02 Apr 25 218.48000
-2.42 		221.87 215.56 217.91 527,824
01 Apr 25 220.89999
+2.42 		221.28 214.32 218.25 670,910
31 Mar 25 218.48000
-0.27 		220.77 213.68 217.03 674,087
28 Mar 25 218.75000
-7.07 		228.45 217.83 225.66 547,962
27 Mar 25 225.82001
+3.10 		225.84 219.92 222.04 452,024
26 Mar 25 222.72000
-0.72 		226.47 221.25 224.71 476,744
25 Mar 25 223.44000
-0.23 		227.27 222.39 225.00 440,643
24 Mar 25 223.67000
+5.37 		224.31 219.06 220.05 580,342
21 Mar 25 218.30000
+2.87 		219.32 210.80 212.96 2,944,716
20 Mar 25 215.42999
-2.01 		218.84 215.31 216.47 496,852
19 Mar 25 217.44000
+0.41 		220.57 214.04 217.67 578,981
18 Mar 25 217.03000
+1.02 		217.41 210.62 213.70 697,024
17 Mar 25 216.00999
+8.02 		220.83 209.96 210.77 898,023
14 Mar 25 207.99001
+5.17 		208.18 203.72 203.72 410,843
13 Mar 25 202.82001
-3.74 		205.62 199.14 205.62 575,924
12 Mar 25 206.56000
-0.10 		210.24 202.80 209.10 600,166
11 Mar 25 206.66000
-10.36 		216.29 206.16 215.64 794,416
10 Mar 25 217.02000
+4.00 		226.12 214.50 215.38 995,825
07 Mar 25 213.02000
+9.40 		213.65 202.89 204.10 707,509
06 Mar 25 203.62000
-13.77 		216.32 203.53 212.75 851,221
05 Mar 25 217.39000
+0.18 		218.95 214.75 215.66 894,705
04 Mar 25 217.21001
-3.00 		220.73 215.87 218.87 875,909
03 Mar 25 220.21001
+0.74 		224.49 218.14 219.14 1,016,838
28 Feb 25 219.47000
+3.12 		221.40 216.16 216.16 807,625
27 Feb 25 216.35001
-3.39 		221.45 215.66 220.44 885,491
26 Feb 25 219.74001
+0.67 		222.10 218.92 219.25 636,524
25 Feb 25 219.07001
-0.12 		220.88 217.08 219.01 768,950
24 Feb 25 219.19000
+6.13 		220.60 211.10 214.36 813,600
21 Feb 25 213.06000
-1.34 		215.00 209.48 215.00 594,550
20 Feb 25 214.39999
-1.77 		215.49 210.20 215.05 323,507
19 Feb 25 216.17000
+2.60 		216.22 209.03 212.50 465,788
18 Feb 25 213.57001
+4.35 		214.38 209.41 210.57 667,026
14 Feb 25 209.22000
-2.76 		213.27 207.53 213.27 892,211
13 Feb 25 211.98000
+4.93 		217.49 200.00 215.79 1,259,291
12 Feb 25 207.05000
+3.68 		207.82 199.16 200.52 1,240,030
11 Feb 25 203.37000
-1.39 		207.57 202.17 202.88 752,529
10 Feb 25 204.75999
+4.98 		205.04 200.40 202.62 528,045
07 Feb 25 199.78000
-5.22 		208.01 199.10 207.50 372,403
06 Feb 25 205.00000
-1.14 		207.75 203.82 207.54 437,797
05 Feb 25 206.14000
+0.89 		206.24 199.48 203.89 586,662
04 Feb 25 205.25000
+0.01 		206.01 202.87 205.69 472,811
03 Feb 25 205.24001
-2.32 		206.60 200.63 204.95 652,539
31 Jan 25 207.56000
+2.30 		211.71 205.26 207.59 529,496
30 Jan 25 205.25999
-1.21 		209.27 203.90 206.77 323,753
29 Jan 25 206.47000
-7.28 		213.03 206.11 213.03 482,630
28 Jan 25 213.75000
+0.83 		217.93 210.68 213.88 420,796
27 Jan 25 212.92000
+5.42 		214.16 206.93 206.93 715,067
24 Jan 25 207.50000
+2.25 		210.43 206.33 207.35 305,198
23 Jan 25 205.25000
-2.32 		206.78 203.83 206.78 707,879
22 Jan 25 207.57001
-1.69 		209.19 205.63 208.16 319,334
21 Jan 25 209.25999
+0.08 		211.69 207.52 210.47 424,270
17 Jan 25 209.17999
+1.22 		210.44 206.04 210.44 544,174
16 Jan 25 207.96001
+2.61 		208.19 203.48 205.40 396,268
15 Jan 25 205.35001
+2.09 		207.94 204.17 205.62 576,472
14 Jan 25 203.25999
+2.48 		203.35 199.45 201.11 290,562
13 Jan 25 200.78000
-1.22 		201.80 198.57 200.61 350,826
10 Jan 25 202.00000
+2.58 		203.79 197.39 197.39 553,991
08 Jan 25 199.42000
-2.68 		201.39 197.12 200.46 449,175
07 Jan 25 202.10001
-4.93 		208.11 201.67 207.70 421,523
06 Jan 25 207.03000
+3.17 		215.25 204.16 205.06 573,448
03 Jan 25 203.86000
+2.46 		203.92 200.74 203.08 410,707
02 Jan 25 201.39999
-3.57 		207.10 199.81 207.00 530,595
31 Dec 24 204.97000
+0.53 		206.23 203.55 205.13 313,222
30 Dec 24 204.44000
-2.28 		205.88 201.10 204.70 288,709
27 Dec 24 206.72000
-2.38 		209.74 204.85 207.59 350,970
26 Dec 24 209.10001
-0.65 		209.99 207.37 208.62 396,892
24 Dec 24 209.75000
+2.84 		209.99 205.81 206.60 147,456
23 Dec 24 206.91000
-0.32 		208.26 203.90 206.15 371,766
20 Dec 24 207.23000
+0.24 		210.80 204.24 205.52 1,523,371
19 Dec 24 206.99001
-2.50 		213.81 205.55 212.86 937,416
18 Dec 24 209.49001
-23.48 		233.20 209.40 230.64 1,076,112
17 Dec 24 232.97000
+0.91 		236.57 230.99 231.46 800,947
16 Dec 24 232.06000
-2.44 		235.60 230.54 234.31 599,528
13 Dec 24 234.50000
-5.50 		239.53 232.98 239.53 459,884
12 Dec 24 240.00000
-0.25 		240.40 237.99 239.61 575,324
11 Dec 24 240.25000
+4.59 		242.74 235.00 237.97 644,210
10 Dec 24 235.66000
+0.72 		236.15 232.44 235.59 447,539
09 Dec 24 234.94000
-1.54 		238.57 231.40 236.77 677,746
06 Dec 24 236.48000
+4.67 		238.18 232.99 233.00 487,603
05 Dec 24 231.81000
+0.07 		232.54 228.00 231.74 405,647
04 Dec 24 231.74001
+1.86 		232.08 226.56 230.50 431,921
03 Dec 24 229.88000
-2.53 		232.79 228.34 230.29 606,251
02 Dec 24 232.41000
+0.49 		234.94 231.12 231.78 601,567
29 Nov 24 231.92000
-3.07 		236.23 231.00 235.29 346,718
27 Nov 24 234.99001
-1.25 		237.33 231.64 237.00 489,845
26 Nov 24 236.24001
+1.61 		236.75 232.59 234.24 479,295
25 Nov 24 234.63000
+4.31 		236.24 231.94 232.41 640,103
22 Nov 24 230.32001
+3.30 		230.73 226.80 227.91 372,326
21 Nov 24 227.02000
+7.24 		227.66 220.90 221.50 396,300
20 Nov 24 219.78000
+2.86 		220.66 216.10 217.62 661,349
19 Nov 24 216.92000
-1.98 		219.85 213.07 215.20 415,093
18 Nov 24 218.89999
-0.98 		220.48 216.49 218.84 373,019
15 Nov 24 219.88000
-4.79 		224.47 219.82 223.86 476,881
14 Nov 24 224.67000
-3.13 		228.09 223.11 227.00 502,937
13 Nov 24 227.80000
-1.09 		231.10 226.99 228.39 427,805
12 Nov 24 228.89000
+1.19 		230.01 226.70 227.00 621,415
11 Nov 24 227.70000
-1.05 		231.00 225.91 230.54 457,830
08 Nov 24 228.75000
+1.56 		229.10 224.00 226.42 490,376
07 Nov 24 227.19000
-3.90 		230.70 226.29 230.70 587,702
06 Nov 24 231.09000
+12.55 		233.69 222.45 222.46 1,299,580
05 Nov 24 218.53999
+7.08 		219.04 209.47 210.96 1,015,672
04 Nov 24 211.46001
+0.81 		213.14 208.87 210.15 818,398
01 Nov 24 210.64999
+1.62 		212.58 203.27 207.73 1,109,981
31 Oct 24 209.03000
+36.78 		222.30 189.20 189.68 2,554,578
30 Oct 24 172.25000
+4.71 		174.90 166.99 166.99 1,215,971
29 Oct 24 167.53999
+0.19 		169.60 165.51 166.80 570,852
28 Oct 24 167.35001
+2.72 		168.68 165.18 165.55 522,178
25 Oct 24 164.63000
-0.55 		166.86 163.75 165.94 327,051
24 Oct 24 165.17999
+0.79 		166.97 164.09 166.92 657,739
23 Oct 24 164.39000
-2.01 		166.40 162.62 165.35 357,951
22 Oct 24 166.39999
-1.42 		167.74 165.35 167.18 409,012
21 Oct 24 167.82001
+1.93 		172.05 165.97 166.22 810,861
18 Oct 24 165.89000
+0.64 		167.50 164.16 166.58 373,476
17 Oct 24 165.25000
+1.68 		165.41 161.24 163.87 522,012
16 Oct 24 163.57001
-1.36 		165.50 162.72 164.95 488,843
15 Oct 24 164.92999
+0.25 		169.36 164.43 164.92 511,314
14 Oct 24 164.67999
+2.18 		164.93 161.91 162.99 508,830
11 Oct 24 162.50000
-1.48 		165.16 162.46 164.11 377,307
10 Oct 24 163.98000
+0.38 		164.12 160.77 162.93 535,908
09 Oct 24 163.60001
+3.66 		163.65 160.00 161.48 620,144
08 Oct 24 159.94000
-3.67 		164.50 159.82 163.87 559,867
07 Oct 24 163.61000
-4.36 		167.43 163.28 167.43 397,219
04 Oct 24 167.97000
+1.41 		168.56 166.09 168.20 349,658
03 Oct 24 166.56000
-0.17 		166.96 164.58 165.16 348,519
02 Oct 24 166.73000
+0.42 		167.83 164.32 166.26 345,253
01 Oct 24 166.31000
-0.26 		167.13 162.85 166.75 504,764
30 Sep 24 166.57001
-1.23 		167.82 165.34 167.20 501,615
27 Sep 24 167.80000
+0.34 		170.35 167.17 168.62 467,786
26 Sep 24 167.46001
-0.38 		170.24 158.03 170.24 1,586,608
25 Sep 24 167.84000
-5.88 		173.35 167.71 173.28 518,594
24 Sep 24 173.72000
+1.14 		175.11 171.89 174.18 518,694
23 Sep 24 172.58000
+2.34 		172.78 168.76 171.59 557,023
20 Sep 24 170.24001
-2.69 		173.24 168.59 173.00 1,304,397
19 Sep 24 172.92999
+1.99 		175.00 171.14 174.87 584,168
18 Sep 24 170.94000
+1.90 		174.15 168.62 169.19 614,503
17 Sep 24 169.03999
-0.05 		172.38 168.37 169.51 476,682
16 Sep 24 169.09000
-0.29 		172.28 169.03 170.11 601,650
13 Sep 24 169.38000
+1.83 		171.06 167.49 168.14 825,388
12 Sep 24 167.55000
-0.95 		170.26 165.55 169.81 948,841
11 Sep 24 168.50000
+0.88 		168.55 160.97 167.10 818,599
10 Sep 24 167.62000
+3.80 		167.68 161.74 164.65 742,965
09 Sep 24 163.82001
+8.91 		164.52 155.63 155.69 1,016,726
06 Sep 24 154.91000
-1.31 		158.07 153.08 156.23 972,504
05 Sep 24 156.22000
-3.78 		161.04 155.77 159.41 3,017,218
04 Sep 24 160.00000
-1.29 		162.32 158.73 160.77 555,658
03 Sep 24 161.28999
-1.49 		163.56 160.46 161.71 651,005
30 Aug 24 162.78000
-0.77 		164.47 161.50 164.00 648,397
29 Aug 24 163.55000
+0.51 		165.15 162.71 164.38 349,515
28 Aug 24 163.03999
-0.06 		165.11 161.87 163.25 528,426
27 Aug 24 163.10001
-1.51 		164.48 161.59 164.08 494,058
26 Aug 24 164.61000
+1.38 		165.75 163.12 163.95 447,388
23 Aug 24 163.23000
+3.09 		163.65 159.81 161.00 530,133
22 Aug 24 160.14000
-0.66 		161.29 158.94 160.80 440,767
21 Aug 24 160.80000
+2.25 		161.44 157.30 159.35 437,872
20 Aug 24 158.55000
-0.35 		158.87 157.28 158.39 466,598
19 Aug 24 158.89999
-1.10 		160.99 158.27 160.00 482,184
16 Aug 24 160.00000
+0.31 		160.84 157.12 158.70 1,418,025
15 Aug 24 159.69000
+4.52 		161.00 157.52 157.52 735,212
14 Aug 24 155.17000
-1.48 		156.63 153.39 156.24 575,235
13 Aug 24 156.64999
+2.94 		157.39 152.46 153.98 707,017
12 Aug 24 153.71001
-4.33 		158.77 153.43 158.41 514,313
09 Aug 24 158.03999
-1.25 		159.44 157.08 158.56 469,775
08 Aug 24 159.28999
+6.55 		160.70 152.85 153.91 710,233
07 Aug 24 152.74001
-5.66 		162.58 152.54 159.96 770,500
06 Aug 24 158.39999
+0.33 		162.18 158.00 158.71 667,941
05 Aug 24 158.07001
-6.24 		163.40 156.30 157.22 3,179,395
02 Aug 24 164.31000
-3.07 		166.84 158.66 164.93 841,300
01 Aug 24 167.38000
+0.59 		178.90 165.43 174.02 1,685,076
31 Jul 24 166.78999
+1.32 		170.53 166.09 167.63 1,319,839
30 Jul 24 165.47000
+1.24 		167.21 162.10 164.24 641,878
29 Jul 24 164.23000
+0.20 		167.87 163.28 164.79 560,131
26 Jul 24 164.03000
+1.14 		165.03 161.60 164.04 585,706
25 Jul 24 162.89000
+4.31 		167.35 158.47 159.25 651,085
24 Jul 24 158.58000
-6.84 		167.47 158.20 165.16 700,105
23 Jul 24 165.42000
+5.43 		167.98 159.42 160.37 996,913
22 Jul 24 159.99001
+1.89 		160.57 154.91 159.43 610,539
19 Jul 24 158.10001
+3.31 		158.45 152.45 154.96 745,992
18 Jul 24 154.78999
-5.89 		162.25 153.81 160.68 728,292
17 Jul 24 160.67999
-0.35 		161.76 156.59 160.00 752,210
16 Jul 24 161.03000
+4.92 		162.50 156.32 156.39 986,510
15 Jul 24 156.11000
+7.68 		156.85 148.22 149.41 1,081,844
12 Jul 24 148.42999
+3.95 		150.43 144.60 146.00 906,311
11 Jul 24 144.48000
+4.20 		144.84 140.69 142.00 763,449
10 Jul 24 140.28000
+0.12 		140.64 139.53 140.45 570,975
09 Jul 24 140.16000
-0.19 		140.90 139.50 139.90 741,440
08 Jul 24 140.35001
-1.61 		142.76 139.77 142.65 663,641
05 Jul 24 141.96001
-1.15 		142.98 140.66 142.86 424,921
03 Jul 24 143.11000
+0.94 		144.45 142.11 142.50 458,017
02 Jul 24 142.17000
-0.13 		144.06 140.35 142.79 709,779
01 Jul 24 142.30000
-0.74 		143.36 140.84 142.96 699,888
28 Jun 24 143.03999
+1.26 		143.05 140.55 142.15 904,494
27 Jun 24 141.78000
+0.78 		143.25 140.00 141.00 572,080
26 Jun 24 141.00000
-0.54 		142.63 139.69 141.04 898,940
25 Jun 24 141.53999
-3.46 		144.68 141.16 144.68 720,776
24 Jun 24 145.00000
-2.40 		146.70 144.00 144.88 657,031
21 Jun 24 147.39999
+1.72 		147.48 143.99 145.78 2,625,670
20 Jun 24 145.67999
+4.22 		145.96 140.90 141.24 723,410
18 Jun 24 141.46001
-1.43 		144.27 141.43 142.48 1,054,843
17 Jun 24 142.89000
+0.11 		145.42 141.22 143.11 1,009,683
14 Jun 24 142.78000
+1.79 		144.00 140.12 140.98 748,981
13 Jun 24 140.99001
-3.17 		144.45 140.67 143.71 682,836
12 Jun 24 144.16000
+0.77 		147.80 143.59 146.25 602,514
11 Jun 24 143.39000
-2.91 		145.15 142.30 144.03 813,380
10 Jun 24 146.30000
+0.97 		146.60 142.41 143.76 877,582
07 Jun 24 145.33000
+0.08 		147.61 142.73 143.80 764,173
06 Jun 24 145.25000
+0.93 		147.01 143.40 145.68 1,072,954
05 Jun 24 144.32001
-2.31 		148.00 143.88 146.88 804,011
04 Jun 24 146.63000
+1.48 		149.32 143.88 144.48 884,254
03 Jun 24 145.14999
-0.17 		148.95 144.39 147.40 1,531,511
31 May 24 145.32001
-13.63 		156.97 143.88 156.97 2,516,805
30 May 24 158.95000
-4.64 		162.87 158.16 162.27 802,771
29 May 24 163.59000
-3.20 		166.64 163.47 164.16 575,331
28 May 24 166.78999
-3.89 		171.36 166.23 171.00 818,305
24 May 24 170.67999
-3.76 		174.34 168.22 173.88 758,468
23 May 24 174.44000
-6.23 		181.73 174.40 180.95 628,097
22 May 24 180.67000
+1.00 		181.13 178.24 179.61 646,695
21 May 24 179.67000
-0.62 		180.67 178.25 179.56 379,294
20 May 24 180.28999
-1.99 		182.49 178.40 182.30 483,725
17 May 24 182.28000
+1.21 		182.32 179.68 181.12 420,248
16 May 24 181.07001
+3.62 		181.44 177.77 177.82 614,631
15 May 24 177.45000
+2.94 		177.85 172.62 176.46 672,695
14 May 24 174.50999
+0.43 		177.00 174.38 175.00 488,141
13 May 24 174.08000
+0.69 		176.66 173.80 174.21 465,992
10 May 24 173.39000
-0.19 		175.00 171.82 173.88 473,926
09 May 24 173.58000
+1.30 		174.63 171.17 171.92 520,972
08 May 24 172.28000
-4.19 		176.00 171.73 174.35 500,260
07 May 24 176.47000
+2.03 		178.05 173.94 174.46 482,141
06 May 24 174.44000
+3.15 		175.30 169.73 172.48 732,491
03 May 24 171.28999
+4.57 		176.03 167.51 172.80 1,207,026
02 May 24 166.72000
-19.52 		180.60 159.00 180.00 2,756,585
01 May 24 186.24001
-1.74 		190.96 185.88 187.61 1,276,581
30 Apr 24 187.98000
-5.21 		193.55 187.98 191.39 870,877
29 Apr 24 193.19000
+4.30 		194.67 189.03 189.03 757,733
26 Apr 24 188.89000
+2.31 		191.75 187.82 187.82 674,810
25 Apr 24 186.58000
-1.33 		186.89 183.68 185.49 843,256
24 Apr 24 187.91000
-0.18 		188.57 184.20 187.95 536,490
23 Apr 24 188.09000
+1.38 		191.52 186.81 186.81 566,668
22 Apr 24 186.71001
+3.46 		188.40 182.39 184.46 471,752
19 Apr 24 183.25000
-1.62 		187.18 183.24 184.65 572,334
18 Apr 24 184.87000
-1.99 		188.58 184.43 187.71 613,828
17 Apr 24 186.86000
-3.29 		191.24 186.69 190.47 821,807
16 Apr 24 190.14999
-2.58 		192.16 189.61 191.56 795,439
15 Apr 24 192.73000
-5.27 		198.17 191.79 197.75 600,496
12 Apr 24 198.00000
-6.52 		203.02 197.75 203.02 751,781
11 Apr 24 204.52000
+1.21 		205.34 199.73 205.34 521,447
10 Apr 24 203.31000
-4.51 		203.79 199.58 203.54 1,152,739
09 Apr 24 207.82001
+5.96 		207.99 202.74 203.20 646,903
08 Apr 24 201.86000
+3.57 		202.82 198.58 199.86 707,107
05 Apr 24 198.28999
+0.54 		198.84 193.70 197.11 622,158
04 Apr 24 197.75000
-1.06 		204.63 197.74 201.96 737,222
03 Apr 24 198.81000
+1.14 		199.72 196.48 197.20 980,290
02 Apr 24 197.67000
-0.61 		198.18 189.70 192.00 1,155,674
01 Apr 24 198.28000
-0.73 		198.96 195.15 198.31 765,599
28 Mar 24 199.00999
+1.79 		201.80 197.79 198.37 688,793
27 Mar 24 197.22000
+6.62 		197.51 193.00 193.00 766,210
26 Mar 24 190.60001
-0.66 		192.35 189.72 192.27 1,098,156
25 Mar 24 191.25999
-1.21 		192.73 189.35 191.74 396,676
22 Mar 24 192.47000
-1.06 		193.67 190.00 193.29 452,383
21 Mar 24 193.53000
+2.19 		194.80 191.98 192.78 564,410
20 Mar 24 191.34000
+1.76 		192.57 189.60 190.41 492,708
19 Mar 24 189.58000
-2.03 		191.45 187.71 191.45 691,036
18 Mar 24 191.61000
+1.91 		193.14 189.20 191.53 756,319
15 Mar 24 189.70000
-0.10 		191.77 185.99 188.43 1,678,703
14 Mar 24 189.80000
+1.55 		190.94 187.46 188.74 819,904
13 Mar 24 188.25000
+1.41 		189.86 186.84 187.04 790,558
12 Mar 24 186.84000
+2.34 		186.94 182.65 184.94 633,583
11 Mar 24 184.50000
+3.28 		185.25 180.77 181.16 894,536
08 Mar 24 181.22000
-0.46 		182.70 179.19 182.38 720,981
07 Mar 24 181.67999
+5.80 		182.37 176.44 177.01 757,254
06 Mar 24 175.88000
+1.99 		177.28 173.74 175.16 713,311
05 Mar 24 173.89000
-4.16 		176.79 170.89 176.77 928,091
04 Mar 24 178.05000
-6.70 		183.87 176.77 183.40 913,039
01 Mar 24 184.75000
+2.36 		184.79 181.06 181.95 653,995
29 Feb 24 182.39000
-1.21 		186.29 181.27 183.85 909,824
28 Feb 24 183.60001
+0.50 		184.60 181.54 181.68 754,405
27 Feb 24 183.10001
+3.02 		186.28 180.62 180.62 748,007
26 Feb 24 180.08000
-4.59 		184.05 179.61 184.05 719,612
23 Feb 24 184.67000
+2.96 		185.25 180.01 181.50 1,235,381
22 Feb 24 181.71001
-0.31 		185.82 180.72 184.17 1,238,203
21 Feb 24 182.02000
-8.03 		187.86 180.52 187.58 697,207
20 Feb 24 190.05000
-0.77 		191.20 188.15 188.50 629,858
16 Feb 24 190.82001
-3.56 		196.17 190.77 193.51 904,425
15 Feb 24 194.38000
+5.13 		196.42 189.60 190.99 1,492,683
14 Feb 24 189.25000
+2.28 		192.33 187.88 189.00 988,027
13 Feb 24 186.97000
-4.73 		188.66 184.00 186.75 1,097,466
12 Feb 24 191.70000
+1.70 		195.35 190.37 190.37 1,129,424
09 Feb 24 190.00000
-5.75 		197.53 187.46 196.08 1,782,876
08 Feb 24 195.75000
-3.28 		199.37 186.10 188.93 1,776,351
07 Feb 24 199.03000
+1.37 		200.13 191.96 198.05 1,264,093
06 Feb 24 197.66000
+3.43 		199.22 195.36 195.60 1,378,789
05 Feb 24 194.23000
-0.76 		194.60 189.97 194.00 766,764
02 Feb 24 194.99001
+2.27 		195.92 191.00 192.66 902,900
01 Feb 24 192.72000
+2.48 		192.81 188.23 191.35 983,398
31 Jan 24 190.24001
-5.28 		195.50 190.09 195.17 563,207
30 Jan 24 195.52000
-0.40 		197.54 193.71 194.50 490,065
29 Jan 24 195.92000
+2.11 		196.06 191.99 192.78 626,472
26 Jan 24 193.81000
+1.03 		196.15 193.13 193.94 720,882
25 Jan 24 192.78000
-0.64 		196.65 191.88 194.61 807,491
24 Jan 24 193.42000
-3.83 		199.32 193.07 199.16 671,666
23 Jan 24 197.25000
+2.04 		202.67 196.57 198.15 788,915
22 Jan 24 195.21001
+1.62 		198.05 191.00 195.69 1,494,084
19 Jan 24 193.59000
-2.05 		196.07 191.54 195.64 1,039,201
18 Jan 24 195.64000
+3.45 		195.77 188.47 194.32 699,427
17 Jan 24 192.19000
-2.55 		194.00 189.76 193.16 987,879
16 Jan 24 194.74001
-2.83 		197.01 191.23 196.02 879,629
12 Jan 24 197.57001
-2.72 		200.81 197.48 199.90 571,569
11 Jan 24 200.28999
-1.71 		202.97 196.09 202.97 816,163
10 Jan 24 202.00000
-1.02 		204.49 200.41 204.41 623,055
09 Jan 24 203.02000
-1.12 		206.17 201.99 201.99 429,386
08 Jan 24 204.14000
+6.99 		205.45 197.15 197.37 600,435
05 Jan 24 197.14999
+0.65 		200.23 192.82 193.03 578,831
04 Jan 24 196.50000
+2.05 		198.55 193.97 195.55 571,701
03 Jan 24 194.45000
-10.15 		202.43 193.74 201.57 831,823
02 Jan 24 204.60001
-2.12 		207.88 203.62 204.97 990,153
29 Dec 23 206.72000
-0.84 		208.37 205.54 207.00 505,144
28 Dec 23 207.56000
+1.87 		207.76 205.07 205.43 575,045
27 Dec 23 205.69000
-0.63 		207.35 204.77 206.19 429,797
26 Dec 23 206.32001
+0.72 		206.73 204.04 206.00 487,945
22 Dec 23 205.60001
-1.00 		208.93 204.47 208.09 494,529
21 Dec 23 206.60001
+2.57 		207.49 202.35 205.59 740,541
20 Dec 23 204.03000
-3.95 		209.62 203.19 206.77 749,087
19 Dec 23 207.98000
+4.36 		208.64 204.75 205.00 662,042
18 Dec 23 203.62000
+0.85 		204.80 200.01 203.59 665,772
15 Dec 23 202.77000
-0.94 		204.36 199.91 203.00 1,323,515
14 Dec 23 203.71001
+5.56 		207.36 199.28 201.86 1,081,140
13 Dec 23 198.14999
+8.71 		198.33 187.35 189.55 1,004,325
12 Dec 23 189.44000
+0.21 		194.57 186.32 189.56 811,645
11 Dec 23 189.23000
+2.66 		191.75 186.11 186.11 812,518
08 Dec 23 186.57001
+1.31 		190.77 183.62 183.98 1,062,011
07 Dec 23 185.25999
-0.25 		188.30 182.51 185.00 998,701
06 Dec 23 185.50999
+3.39 		186.85 181.63 183.52 890,425
05 Dec 23 182.12000
-4.08 		185.50 180.42 185.14 744,777
04 Dec 23 186.20000
+0.45 		186.77 182.66 184.25 727,837
01 Dec 23 185.75000
+4.09 		185.86 181.03 181.82 1,290,300
30 Nov 23 181.66000
+0.37 		183.30 177.90 183.30 1,371,946
29 Nov 23 181.28999
+3.03 		184.62 180.40 180.51 799,984
28 Nov 23 178.25999
+2.15 		178.63 174.75 175.62 600,933
27 Nov 23 176.11000
-2.38 		179.05 175.78 177.43 750,446
24 Nov 23 178.49001
+0.99 		179.04 176.35 177.15 501,809
22 Nov 23 177.50000
-0.62 		180.40 177.46 179.91 773,333
21 Nov 23 178.12000
-4.32 		182.15 177.78 180.66 679,197
20 Nov 23 182.44000
+4.94 		184.53 176.34 177.90 1,036,751
17 Nov 23 177.50000
+3.85 		177.90 173.26 175.03 1,356,113
16 Nov 23 173.64999
-3.46 		178.98 172.75 177.48 953,711
15 Nov 23 177.11000
+0.83 		182.99 176.92 177.95 1,128,225
14 Nov 23 176.28000
+4.28 		180.35 174.11 174.84 1,211,165
13 Nov 23 172.00000
+0.84 		172.44 169.25 169.84 908,882
10 Nov 23 171.16000
+3.40 		171.61 165.20 166.08 1,016,376
09 Nov 23 167.75999
+0.24 		170.90 166.62 169.30 1,013,875
08 Nov 23 167.52000
-0.32 		170.63 165.39 167.60 943,424
07 Nov 23 167.84000
+6.95 		169.46 162.00 162.62 1,477,736
06 Nov 23 160.89000
+1.87 		164.04 154.55 161.36 2,966,762
03 Nov 23 159.02000
-3.64 		165.45 156.05 163.06 3,408,702
02 Nov 23 162.66000
+11.97 		162.92 146.15 152.21 5,212,807
01 Nov 23 150.69000
-94.28 		159.00 146.88 152.55 11,068,413
31 Oct 23 244.97000
+4.91 		247.42 239.01 241.62 1,837,867
30 Oct 23 240.06000
-0.28 		242.28 236.87 241.00 846,857
27 Oct 23 240.34000
-4.60 		246.00 238.18 245.80 570,266
26 Oct 23 244.94000
-3.14 		253.33 242.65 250.67 471,181
25 Oct 23 248.08000
-13.37 		258.18 248.00 258.14 445,499
24 Oct 23 261.45001
+3.80 		264.70 256.90 259.57 282,827
23 Oct 23 257.64999
-1.44 		262.20 254.82 257.46 367,810
20 Oct 23 259.09000
-6.41 		266.25 256.48 264.86 420,352
19 Oct 23 265.50000
-2.73 		272.33 264.17 270.09 365,107
18 Oct 23 268.23001
-7.00 		274.09 266.97 272.68 389,665
17 Oct 23 275.23001
+5.10 		275.67 268.02 269.09 483,980
16 Oct 23 270.13000
+5.16 		271.72 261.53 265.59 336,298
13 Oct 23 264.97000
-3.57 		271.49 262.51 268.68 324,597
12 Oct 23 268.54001
-9.55 		278.23 268.21 278.23 517,671
11 Oct 23 278.09000
+3.09 		278.27 273.98 275.78 281,469
10 Oct 23 275.00000
-0.69 		279.96 274.81 276.00 386,997
09 Oct 23 275.69000
+5.41 		276.14 267.23 267.23 330,734
06 Oct 23 270.28000
+7.68 		272.38 260.75 260.75 517,911
05 Oct 23 262.60001
+1.43 		263.33 258.45 261.59 359,237
04 Oct 23 261.17001
-0.37 		265.49 257.16 262.74 497,476
03 Oct 23 261.54001
+1.50 		262.59 257.81 258.78 593,582
02 Oct 23 260.04001
+0.77 		262.00 256.88 258.61 501,664
29 Sep 23 259.26999
+1.81 		264.64 258.83 260.65 483,983
28 Sep 23 257.45999
+0.38 		261.20 254.71 256.95 493,560
27 Sep 23 257.07999
+3.48 		258.10 254.70 255.40 636,463
26 Sep 23 253.60001
-4.72 		257.34 252.12 255.96 585,558
25 Sep 23 258.32001
+1.16 		259.42 255.20 256.00 485,783
22 Sep 23 257.16000
-4.53 		263.54 256.91 262.78 622,365
21 Sep 23 261.69000
-6.79 		266.90 261.60 265.00 597,271
20 Sep 23 268.48001
-8.43 		279.18 268.28 278.15 523,153
19 Sep 23 276.91000
+0.81 		277.10 271.12 274.13 372,671
18 Sep 23 276.10001
-1.82 		278.16 274.41 276.33 325,816
15 Sep 23 277.92001
-2.42 		280.84 277.22 279.25 852,915
14 Sep 23 280.34000
+0.94 		283.00 279.10 280.67 421,928
13 Sep 23 279.39999
-4.74 		283.67 277.13 282.76 554,177
12 Sep 23 284.14001
-1.81 		286.36 283.00 283.29 242,309
11 Sep 23 285.95001
+1.64 		287.60 283.41 286.22 387,949
08 Sep 23 284.31000
-4.29 		290.44 283.76 288.68 389,772
07 Sep 23 288.60001
-4.54 		290.54 283.85 290.14 588,355
06 Sep 23 293.14001
-0.98 		294.52 290.24 293.00 338,756
05 Sep 23 294.12000
-1.67 		295.42 290.82 294.74 330,081
01 Sep 23 295.79001
+0.95 		299.00 293.97 297.08 366,471
31 Aug 23 294.84000
+1.18 		298.03 293.29 295.17 484,222
30 Aug 23 293.66000
+0.62 		296.31 292.02 292.90 307,049
29 Aug 23 293.04001
+5.39 		293.94 285.73 286.87 395,146
28 Aug 23 287.64999
+1.26 		290.59 285.71 286.60 273,979
25 Aug 23 286.39001
+1.81 		288.39 283.51 285.55 311,482
24 Aug 23 284.57999
-5.29 		291.95 284.01 291.85 343,826
23 Aug 23 289.87000
+3.01 		290.72 285.27 288.29 290,573
22 Aug 23 286.85999
+3.21 		288.31 284.72 285.04 473,324
21 Aug 23 283.64999
+2.33 		286.55 281.90 281.90 482,339
18 Aug 23 281.32001
+0.92 		283.60 276.64 278.04 535,725
17 Aug 23 280.39999
-10.41 		290.80 280.16 289.99 671,974
16 Aug 23 290.81000
-1.15 		292.00 288.46 290.42 474,051
15 Aug 23 291.95999
-2.29 		293.44 290.47 291.74 551,067
14 Aug 23 294.25000
+2.25 		295.08 288.20 288.95 716,667
11 Aug 23 292.00000
+0.49 		295.26 288.24 288.24 553,379
10 Aug 23 291.51001
+4.63 		294.00 287.23 288.16 610,307
09 Aug 23 286.88000
-4.68 		293.11 286.39 290.00 444,947
08 Aug 23 291.56000
-1.55 		292.00 283.51 290.20 655,290
07 Aug 23 293.10999
+2.69 		295.56 288.45 290.14 671,808
04 Aug 23 290.42001
-6.53 		297.33 288.48 296.83 1,273,050
03 Aug 23 296.95001
-2.67 		303.13 288.00 299.76 1,836,026
02 Aug 23 299.62000
-71.16 		332.50 297.74 332.50 2,402,413
01 Aug 23 370.78000
+2.02 		373.14 364.43 366.92 748,706
31 Jul 23 368.76001
+0.30 		374.04 367.21 370.41 417,574
28 Jul 23 368.45999
+7.37 		371.09 363.08 366.51 438,052
27 Jul 23 361.09000
+3.09 		371.00 359.31 361.98 609,295
26 Jul 23 358.00000
+4.18 		360.83 352.00 352.00 356,069
25 Jul 23 353.82001
+2.84 		354.32 350.39 351.07 239,952
24 Jul 23 350.98001
+0.80 		355.50 348.19 351.41 406,461
21 Jul 23 350.17999
-7.43 		362.15 349.84 362.00 509,808
20 Jul 23 357.60999
-7.86 		363.97 356.23 362.16 304,969
19 Jul 23 365.47000
+1.72 		368.80 360.91 365.07 380,166
18 Jul 23 363.75000
+4.76 		365.21 358.45 359.20 500,970
17 Jul 23 358.98999
+3.98 		360.77 353.82 353.92 362,695
14 Jul 23 355.01001
+5.36 		355.53 347.60 349.65 709,333
13 Jul 23 349.64999
+8.75 		351.92 342.13 343.01 509,515
12 Jul 23 340.89999
+2.09 		344.98 337.63 344.00 503,967
11 Jul 23 338.81000
+3.94 		339.65 331.82 334.82 443,486
10 Jul 23 334.87000
+10.36 		337.27 322.47 323.07 718,869
07 Jul 23 324.51001
+0.63 		327.57 321.13 322.60 397,900
06 Jul 23 323.88000
+5.99 		325.40 312.79 313.68 600,392
05 Jul 23 317.89001
-1.73 		319.05 314.33 317.06 333,267
03 Jul 23 319.62000
-1.62 		321.92 317.66 320.18 198,691
30 Jun 23 321.23999
+7.56 		322.32 315.08 317.19 461,317
29 Jun 23 313.67999
+1.45 		316.18 309.92 312.23 336,161
28 Jun 23 312.23001
-1.74 		320.21 309.30 316.11 653,615
27 Jun 23 313.97000
+3.17 		316.45 309.79 312.58 456,397
26 Jun 23 310.79999
+4.60 		311.38 304.30 304.83 372,517
23 Jun 23 306.20001
-0.55 		308.21 302.82 303.30 608,375
22 Jun 23 306.75000
-5.69 		311.45 305.89 310.95 613,491
21 Jun 23 312.44000
-10.02 		321.24 310.54 319.10 484,435
20 Jun 23 322.45999
+2.54 		323.38 314.70 316.04 495,622
16 Jun 23 319.92001
-4.03 		328.88 318.03 327.28 672,194
15 Jun 23 323.95001
+4.04 		324.78 315.82 318.22 552,169
14 Jun 23 319.91000
-2.83 		328.00 317.76 322.74 505,298
13 Jun 23 322.73999
+10.17 		323.28 314.45 315.60 508,974
12 Jun 23 312.57001
+7.87 		313.62 306.00 307.28 366,010
09 Jun 23 304.70001
-0.31 		308.64 303.86 306.67 418,371
08 Jun 23 305.01001
+2.06 		308.71 301.52 302.90 487,080
07 Jun 23 302.95001
-4.49 		310.01 299.84 309.24 405,268
06 Jun 23 307.44000
+1.51 		312.11 304.05 304.40 493,895
05 Jun 23 305.92999
+12.61 		307.59 291.32 291.32 834,200
02 Jun 23 293.32001
+12.21 		293.95 284.28 285.47 608,106
01 Jun 23 281.10999
+0.98 		284.31 273.06 276.68 427,916
31 May 23 280.13000
+0.31 		280.84 273.15 277.59 1,108,192
30 May 23 279.82001
-1.13 		287.53 279.38 286.49 433,840
26 May 23 280.95001
+1.93 		285.13 280.06 280.61 366,680
25 May 23 279.01999
-1.82 		284.62 277.63 284.10 517,105
24 May 23 280.84000
-3.13 		283.27 279.13 281.35 325,328
23 May 23 283.97000
-5.23 		288.55 282.44 286.02 916,201
22 May 23 289.20001
+3.84 		295.52 285.64 286.22 562,353
19 May 23 285.35999
+3.11 		286.77 282.95 283.69 609,448
18 May 23 282.25000
+9.44 		283.19 273.61 274.58 595,809
17 May 23 272.81000
+7.52 		273.31 265.11 267.19 563,673
16 May 23 265.29001
-6.43 		271.11 264.74 270.08 358,464
15 May 23 271.72000
+3.21 		273.63 266.99 267.95 563,791
12 May 23 268.51001
+3.20 		268.95 262.11 265.30 506,055
11 May 23 265.31000
-7.87 		273.45 263.19 273.13 838,288
10 May 23 273.17999
+4.44 		275.00 269.15 272.48 563,054
09 May 23 268.73999
-5.64 		274.20 268.52 271.88 680,184
08 May 23 274.38000
+1.75 		275.55 270.18 272.19 738,627
05 May 23 272.63000
-7.36 		283.13 267.66 281.19 1,304,205
04 May 23 279.98999
-13.71 		304.08 279.50 297.03 1,103,800
03 May 23 293.70001
+4.95 		300.71 290.00 291.15 1,493,653
02 May 23 288.75000
-8.80 		296.05 284.88 296.05 981,928
01 May 23 297.54999
+7.18 		300.54 288.10 290.37 669,977
28 Apr 23 290.37000
+1.47 		293.55 281.82 286.47 937,538
27 Apr 23 288.89999
+3.20 		290.14 284.60 287.71 371,975
26 Apr 23 285.70001
-3.01 		293.00 283.63 292.41 403,130
25 Apr 23 288.70999
-9.83 		297.36 288.52 295.34 435,591
24 Apr 23 298.54001
-2.01 		301.89 293.33 301.58 318,596
21 Apr 23 300.54999
+0.73 		302.27 298.61 301.60 300,585
20 Apr 23 299.82001
-5.14 		302.94 298.35 301.80 390,850
19 Apr 23 304.95999
-0.30 		306.10 302.93 303.69 305,166
18 Apr 23 305.26001
-1.99 		312.15 302.04 312.15 362,696
17 Apr 23 307.25000
+4.10 		308.48 302.02 303.75 347,711
14 Apr 23 303.14999
+0.22 		304.80 295.68 300.53 465,132
13 Apr 23 302.92999
+8.72 		303.77 296.02 296.02 420,478
12 Apr 23 294.20999
-1.70 		303.35 293.89 299.61 328,669
11 Apr 23 295.91000
+1.53 		298.60 291.63 292.64 410,616
10 Apr 23 294.38000
+4.93 		295.82 283.78 286.52 413,635
06 Apr 23 289.45001
+3.85 		289.91 278.55 283.49 515,790
05 Apr 23 285.60001
-7.18 		293.26 281.37 291.00 483,075
04 Apr 23 292.78000
-5.84 		300.75 291.13 300.62 363,668
03 Apr 23 298.62000
-5.39 		301.96 293.99 300.41 393,365
31 Mar 23 304.01001
+7.72 		306.10 297.11 297.89 533,118
30 Mar 23 296.29001
+10.42 		303.77 292.17 292.49 931,669
29 Mar 23 285.87000
+12.84 		286.14 274.55 276.73 514,989
28 Mar 23 273.03000
+0.55 		273.93 270.09 271.80 295,235
27 Mar 23 272.48001
+0.92 		277.56 270.89 273.37 302,931
24 Mar 23 271.56000
-0.76 		272.82 268.00 272.73 313,197
23 Mar 23 272.32001
+5.47 		274.08 267.16 269.50 448,389
22 Mar 23 266.85001
-10.50 		276.61 266.63 276.41 334,635
21 Mar 23 277.35001
+6.98 		278.02 270.51 271.32 543,894
20 Mar 23 270.37000
-6.57 		275.77 269.00 274.80 514,241
17 Mar 23 276.94000
-3.12 		283.18 275.08 279.78 644,353
16 Mar 23 280.06000
+2.18 		282.06 273.88 277.97 408,501
15 Mar 23 277.88000
-2.63 		281.66 275.43 277.35 376,321
14 Mar 23 280.51001
+5.97 		283.40 275.75 280.50 367,498
13 Mar 23 274.54001
+1.26 		280.45 265.67 270.72 700,682
10 Mar 23 273.28000
-12.47 		284.74 269.68 284.31 704,063
09 Mar 23 285.75000
-3.08 		293.35 285.00 287.09 441,978
08 Mar 23 288.82999
+1.43 		289.63 284.85 286.58 369,519
07 Mar 23 287.39999
-5.33 		294.91 287.39 292.95 336,484
06 Mar 23 292.73001
+1.19 		299.16 292.45 294.80 463,917
03 Mar 23 291.54001
+4.20 		293.01 288.56 288.77 777,777
02 Mar 23 287.34000
+2.83 		289.51 282.71 283.39 464,336
01 Mar 23 284.51001
-4.55 		290.44 284.17 288.41 530,922
28 Feb 23 289.06000
-5.06 		297.24 288.74 293.97 654,064
27 Feb 23 294.12000
+0.70 		296.86 293.40 296.68 480,885
24 Feb 23 293.42001
-6.51 		295.79 291.78 295.36 313,342
23 Feb 23 299.92999
+0.99 		303.02 294.42 302.49 238,733
22 Feb 23 298.94000
+2.43 		304.45 297.62 300.00 492,436
21 Feb 23 296.51001
-7.38 		301.11 296.09 298.92 465,358
17 Feb 23 303.89001
-3.56 		305.74 298.28 305.74 966,286
16 Feb 23 307.45001
-12.55 		316.21 306.97 310.00 597,914
15 Feb 23 320.00000
-4.69 		326.42 317.91 323.31 638,066
14 Feb 23 324.69000
+1.94 		326.43 319.00 319.71 624,246
13 Feb 23 322.75000
+5.66 		323.76 317.23 319.30 451,887
10 Feb 23 317.09000
-5.39 		320.39 313.50 319.00 479,255
09 Feb 23 322.48001
+1.27 		330.09 320.88 327.10 1,018,760
08 Feb 23 321.20999
-23.31 		330.71 312.19 330.00 1,536,645
07 Feb 23 344.51999
+14.83 		347.40 325.33 328.37 504,667
06 Feb 23 329.69000
-7.75 		335.82 328.68 332.72 578,319
03 Feb 23 337.44000
-14.97 		350.51 336.95 342.56 387,760
02 Feb 23 352.41000
+11.64 		362.36 349.17 351.87 583,376
01 Feb 23 340.76999
+16.83 		343.05 323.55 324.07 636,871
31 Jan 23 323.94000
+8.18 		323.94 316.06 317.75 372,908
30 Jan 23 315.76001
-6.48 		322.83 315.65 317.44 254,468
27 Jan 23 322.23999
+0.78 		325.39 317.77 318.22 353,691
26 Jan 23 321.45999
+6.86 		322.41 314.95 319.27 246,822
25 Jan 23 314.60001
-5.32 		316.22 297.93 310.84 411,603
24 Jan 23 319.92001
-2.15 		322.83 317.98 319.38 265,744
23 Jan 23 322.07001
+8.61 		323.29 310.92 313.32 340,449
20 Jan 23 313.45999
+8.66 		314.11 304.12 305.26 292,610
19 Jan 23 304.79999
-6.97 		310.40 303.82 306.91 265,337
18 Jan 23 311.76999
+1.47 		321.18 310.23 314.36 526,034
17 Jan 23 310.29999
+5.84 		312.66 302.15 304.45 460,332
13 Jan 23 304.45999
+0.18 		305.86 299.04 299.70 415,736
12 Jan 23 304.28000
+0.03 		310.11 298.85 306.41 420,545
11 Jan 23 304.25000
+5.91 		305.63 300.57 302.24 390,334
10 Jan 23 298.34000
+5.75 		300.21 285.72 289.52 659,295
09 Jan 23 292.59000
+5.94 		297.82 288.24 289.59 1,099,463
06 Jan 23 286.64999
-7.97 		297.62 284.24 297.62 1,122,394
05 Jan 23 294.62000
-9.28 		298.51 291.96 298.20 474,818
04 Jan 23 303.89999
-0.73 		308.40 301.41 307.37 433,159
03 Jan 23 304.63000
-5.68 		318.38 302.01 316.59 251,679
30 Dec 22 310.31000
-1.56 		310.63 305.20 306.73 317,750
29 Dec 22 311.87000
+9.24 		312.99 302.11 307.20 347,520
28 Dec 22 302.63000
+1.01 		305.10 299.13 301.16 346,562
27 Dec 22 301.62000
-3.55 		304.91 298.44 304.50 212,354
23 Dec 22 305.17001
+1.38 		305.57 297.51 301.65 227,272
22 Dec 22 303.79001
-6.57 		305.00 294.42 304.39 425,596
21 Dec 22 310.35999
+6.54 		311.97 299.51 304.23 280,749
20 Dec 22 303.82001
-5.77 		311.59 301.86 306.35 421,589
19 Dec 22 309.59000
-1.81 		312.84 307.08 310.89 418,503
16 Dec 22 311.39999
-3.53 		315.34 306.15 313.12 523,200
15 Dec 22 314.92999
-12.79 		323.18 313.47 321.50 335,145
14 Dec 22 327.72000
-1.05 		334.28 324.39 328.15 448,274
13 Dec 22 328.76999
+2.83 		345.99 324.61 342.37 672,353
12 Dec 22 325.94000
+11.81 		331.29 313.73 314.32 533,724
09 Dec 22 314.13000
-4.63 		323.35 313.65 317.68 376,126
08 Dec 22 318.76001
+9.79 		320.95 308.18 311.30 406,461
07 Dec 22 308.97000
-3.70 		314.77 306.22 312.67 447,158
06 Dec 22 312.67001
-2.80 		315.68 305.77 315.68 377,169
05 Dec 22 315.47000
-24.40 		337.36 311.78 335.23 494,482
02 Dec 22 339.87000
-6.35 		343.50 334.16 337.97 290,884
01 Dec 22 346.22000
+7.12 		348.98 336.91 338.14 556,951
30 Nov 22 339.10001
+17.12 		339.84 318.08 320.82 696,609
29 Nov 22 321.98001
-3.25 		328.44 319.73 325.56 255,985
28 Nov 22 325.23001
-1.87 		331.33 323.66 323.84 275,961
25 Nov 22 327.10001
-0.11 		328.43 323.87 327.00 124,725
23 Nov 22 327.20999
+7.83 		329.33 315.18 319.41 191,686
22 Nov 22 319.38000
+4.24 		319.50 308.59 314.79 246,966
21 Nov 22 315.14001
-1.25 		317.98 311.04 313.00 350,813
18 Nov 22 316.39001
-1.95 		325.56 307.92 325.56 631,481
17 Nov 22 318.34000
-19.35 		331.46 315.28 330.00 551,395
16 Nov 22 337.69000
-9.50 		345.23 335.79 342.80 476,197
15 Nov 22 347.19000
+17.37 		349.90 338.82 341.01 447,142
14 Nov 22 329.82001
-10.53 		339.05 327.49 336.01 333,596
11 Nov 22 340.35001
+10.60 		347.82 327.54 330.71 598,066
10 Nov 22 329.75000
+30.24 		336.77 320.91 320.91 656,759
09 Nov 22 299.51001
-5.35 		301.55 293.16 301.55 379,825
08 Nov 22 304.85999
+6.13 		309.32 290.69 298.07 469,792
14 Oct 22 298.73001
-14.71 		320.79 298.09 316.13 379,512
13 Oct 22 313.44000
+2.07 		315.51 296.56 301.17 410,771
12 Oct 22 311.37000
-8.05 		321.63 310.30 319.68 464,678
11 Oct 22 319.42001
-4.56 		327.31 311.45 323.56 445,694
10 Oct 22 323.98001
-14.42 		339.20 316.87 339.20 368,163
07 Oct 22 338.39999
-15.20 		347.88 337.36 346.53 395,927
06 Oct 22 353.60001
+1.93 		356.86 344.73 350.70 501,940
05 Oct 22 351.67001
+2.05 		357.19 343.77 343.92 289,031
04 Oct 22 349.62000
+12.98 		354.11 346.01 347.80 387,962
03 Oct 22 336.64001
+6.65 		339.10 327.82 332.80 344,900
30 Sep 22 329.98999
-4.44 		340.92 329.71 333.74 387,814
29 Sep 22 334.42999
-7.35 		338.73 332.64 337.21 356,062
28 Sep 22 341.78000
+13.49 		343.54 326.46 328.83 317,328
27 Sep 22 328.29001
+7.36 		331.91 324.01 326.75 216,386
26 Sep 22 320.92999
-4.82 		331.83 320.26 324.59 319,917
23 Sep 22 325.75000
-2.71 		327.10 317.38 323.69 434,679
22 Sep 22 328.45999
-14.82 		343.03 326.46 342.09 358,574
21 Sep 22 343.28000
-3.64 		355.78 342.64 349.98 197,958
20 Sep 22 346.92001
-4.53 		351.58 344.71 348.99 207,963
19 Sep 22 351.45001
+1.85 		352.08 346.18 346.18 202,031
16 Sep 22 349.60001
-1.98 		352.72 343.08 347.21 435,191
15 Sep 22 351.57999
-12.46 		366.83 349.72 360.00 318,679
14 Sep 22 364.04001
+2.67 		369.36 358.72 365.05 283,054
13 Sep 22 361.37000
-14.32 		365.44 358.55 360.47 261,616
12 Sep 22 375.69000
+5.52 		375.84 368.71 371.54 297,617
09 Sep 22 370.17001
+5.61 		372.87 366.88 367.20 267,330
08 Sep 22 364.56000
+8.40 		365.00 352.00 353.61 261,403
07 Sep 22 356.16000
+10.24 		357.52 345.45 347.06 193,921
06 Sep 22 345.92001
+1.46 		347.20 340.58 344.96 258,307
02 Sep 22 344.45999
-2.11 		353.17 341.47 351.10 343,632
01 Sep 22 346.57001
-4.63 		348.86 337.58 348.46 281,019
31 Aug 22 351.20001
-6.09 		362.40 351.00 360.66 386,898
30 Aug 22 357.29001
+6.11 		357.78 348.80 354.68 343,110
29 Aug 22 351.17999
-9.42 		358.18 350.88 354.39 314,644
26 Aug 22 360.60001
-13.54 		374.99 360.18 373.45 268,326
25 Aug 22 374.14001
+2.69 		378.70 369.42 374.82 226,017
24 Aug 22 371.45001
+2.76 		378.23 371.02 372.13 235,601
23 Aug 22 368.69000
+0.80 		373.50 366.80 368.02 300,753
22 Aug 22 367.89001
-9.12 		372.54 364.71 370.00 357,271
19 Aug 22 377.01001
-9.99 		384.54 376.73 382.25 432,323
18 Aug 22 387.00000
-3.68 		393.33 385.75 390.68 265,150
17 Aug 22 390.67999
-6.31 		396.16 388.46 392.18 334,348
16 Aug 22 396.98999
-1.92 		401.39 392.97 397.98 298,728
15 Aug 22 398.91000
+5.00 		402.78 391.83 391.83 439,642
12 Aug 22 393.91000
+16.01 		393.98 376.02 378.00 537,039
11 Aug 22 377.89999
+0.57 		384.43 375.84 382.57 412,296
10 Aug 22 377.32999
+5.84 		384.80 373.93 384.00 406,895
09 Aug 22 371.48999
+3.50 		376.07 360.43 366.29 464,616
08 Aug 22 367.98999
-2.02 		376.08 367.42 369.27 364,631
05 Aug 22 370.01001
+9.24 		373.73 353.96 353.96 559,072
04 Aug 22 360.76999
+8.44 		361.51 350.00 351.14 410,412
03 Aug 22 352.32999
+14.47 		364.10 342.48 348.00 1,045,901
02 Aug 22 337.85999
+5.80 		341.77 329.23 329.23 519,396
01 Aug 22 332.06000
+1.57 		337.04 323.64 329.96 495,984
29 Jul 22 330.48999
+3.92 		330.75 321.72 327.53 435,663
28 Jul 22 326.57001
+6.37 		328.39 305.39 320.38 759,482
27 Jul 22 320.20001
+17.29 		321.99 307.46 310.11 359,885
26 Jul 22 302.91000
-14.13 		316.44 299.45 316.44 488,598
25 Jul 22 317.04001
-7.49 		320.00 313.92 320.00 258,596
22 Jul 22 324.53000
-6.44 		334.74 321.57 330.96 287,232
21 Jul 22 330.97000
+5.02 		331.76 323.19 324.19 274,390
20 Jul 22 325.95001
+14.46 		331.05 311.98 312.67 417,600
19 Jul 22 311.48999
+11.71 		312.14 299.21 304.00 371,622
18 Jul 22 299.78000
-2.05 		312.41 298.79 304.90 298,697
15 Jul 22 301.82999
+11.09 		302.45 292.27 295.56 323,312
14 Jul 22 290.73999
-4.64 		293.19 281.37 291.70 369,971
13 Jul 22 295.38000
-1.42 		302.51 286.96 289.52 306,466
12 Jul 22 296.79999
-23.14 		323.14 292.70 320.00 660,816
11 Jul 22 319.94000
-3.35 		322.89 313.45 319.02 257,243
08 Jul 22 323.29001
-2.72 		329.90 318.04 319.01 334,070
07 Jul 22 326.01001
+13.27 		328.35 311.01 311.01 469,448
06 Jul 22 312.73999
-0.55 		316.85 308.92 312.66 392,874
05 Jul 22 313.29001
+22.12 		314.00 284.55 287.43 509,499
01 Jul 22 291.17001
+11.05 		291.57 279.86 280.69 300,847
30 Jun 22 280.12000
-4.06 		283.24 273.37 280.54 383,676
29 Jun 22 284.17999
-2.46 		288.83 280.23 286.41 285,286
28 Jun 22 286.64001
-13.44 		302.78 286.52 298.68 272,084
27 Jun 22 300.07999
-6.45 		311.60 299.31 306.40 314,244
24 Jun 22 306.53000
+20.39 		306.95 290.19 290.19 509,969
23 Jun 22 286.14001
+12.97 		287.66 272.84 276.51 306,705
22 Jun 22 273.17001
+1.18 		276.30 269.18 269.18 204,521
21 Jun 22 271.98999
+7.16 		277.51 269.36 270.00 345,396
17 Jun 22 264.82999
+4.86 		269.17 261.54 261.54 653,132
16 Jun 22 259.97000
-13.85 		267.81 255.82 265.78 478,171
15 Jun 22 273.82001
+3.37 		279.19 267.01 274.82 355,572
14 Jun 22 270.45001
+1.95 		274.05 267.47 269.23 358,499
13 Jun 22 268.50000
-25.89 		287.25 268.17 281.36 381,920
10 Jun 22 294.39001
-8.01 		298.79 286.11 297.86 364,090
09 Jun 22 302.39999
-9.60 		314.26 302.00 309.93 390,319
08 Jun 22 312.00000
+4.69 		313.40 304.95 308.65 402,890
07 Jun 22 307.31000
+5.30 		309.74 297.34 299.46 252,704
06 Jun 22 302.01001
+3.49 		304.60 295.85 302.54 403,982
03 Jun 22 298.51999
-4.58 		302.36 294.27 295.73 319,348
02 Jun 22 303.10001
+20.92 		303.35 282.18 282.27 368,595
01 Jun 22 282.17999
-2.16 		294.49 281.56 288.60 351,134
31 May 22 284.34000
-9.94 		295.27 281.20 293.74 551,964
27 May 22 294.28000
+12.59 		294.39 285.54 285.54 385,149
26 May 22 281.69000
+6.83 		281.84 273.31 275.73 376,545
25 May 22 274.85999
+8.17 		278.42 265.99 265.99 311,737
24 May 22 266.69000
-7.69 		271.81 264.55 269.67 660,247
23 May 22 274.38000
-2.41 		279.41 266.06 276.44 362,839
20 May 22 276.79001
+7.13 		277.41 264.85 274.00 526,251
19 May 22 269.66000
+0.72 		278.63 265.54 268.56 428,066
18 May 22 268.94000
-12.70 		278.98 265.03 277.46 301,845
17 May 22 281.64001
+1.83 		291.48 274.70 288.43 343,303
16 May 22 279.81000
-8.75 		290.66 279.15 285.00 384,148
13 May 22 288.56000
+13.57 		292.11 280.00 280.00 432,137
12 May 22 274.98999
+8.85 		280.41 259.95 261.32 734,774
11 May 22 266.14001
-17.84 		286.50 264.48 279.97 533,911
10 May 22 283.98001
+3.81 		293.33 272.18 287.09 700,282
09 May 22 280.17001
-15.07 		287.29 273.39 287.29 601,115
06 May 22 295.23999
-5.81 		301.84 278.61 295.27 604,779
05 May 22 301.04999
-27.15 		324.04 296.71 322.48 626,692
04 May 22 328.20001
+39.74 		329.93 292.11 306.10 1,341,758
03 May 22 288.45999
-4.26 		297.01 282.74 292.38 825,823
02 May 22 292.72000
+11.25 		292.97 278.37 282.89 534,743
29 Apr 22 281.47000
-13.87 		298.02 280.96 293.13 601,455
28 Apr 22 295.34000
+13.03 		297.68 281.52 289.24 712,321
27 Apr 22 282.31000
-2.49 		294.81 282.07 285.02 467,090
26 Apr 22 284.79999
-18.66 		300.27 284.79 298.88 480,568
25 Apr 22 303.45999
+7.49 		306.22 293.34 293.34 474,217
22 Apr 22 295.97000
-7.92 		307.06 295.48 305.22 303,750
21 Apr 22 303.89001
-8.01 		319.97 303.02 316.49 341,565
20 Apr 22 311.89999
-7.07 		321.86 310.43 321.08 264,473
19 Apr 22 318.97000
+10.52 		319.94 307.15 308.90 406,022
18 Apr 22 308.45001
-10.91 		317.27 300.28 316.70 661,117
14 Apr 22 319.35999
-5.72 		327.47 317.62 327.47 293,010
13 Apr 22 325.07999
+7.63 		327.61 317.06 317.63 318,874
12 Apr 22 317.45001
+0.72 		331.39 316.66 322.04 350,776
11 Apr 22 316.73001
-6.96 		323.19 315.34 320.72 400,108
08 Apr 22 323.69000
-4.38 		328.38 321.70 326.13 743,246
07 Apr 22 328.07001
-6.98 		341.86 322.99 333.37 744,509
06 Apr 22 335.04999
-19.10 		348.16 333.59 346.65 438,285
05 Apr 22 354.14999
-4.49 		359.19 348.24 358.18 327,513
04 Apr 22 358.64001
+7.66 		363.80 352.35 353.15 242,425
01 Apr 22 350.98001
+4.60 		352.72 343.71 346.98 388,577
31 Mar 22 346.38000
-0.88 		355.39 346.38 350.35 398,200
30 Mar 22 347.26001
-12.45 		356.46 345.55 355.07 419,219
29 Mar 22 359.70999
+11.64 		363.48 350.70 356.11 326,376
28 Mar 22 348.07001
+6.81 		349.41 339.06 342.23 194,823
25 Mar 22 341.26001
-7.59 		351.06 333.38 349.85 331,164
24 Mar 22 348.85001
+4.57 		348.98 338.52 345.47 207,642
23 Mar 22 344.28000
-12.96 		354.44 343.22 354.44 359,366
22 Mar 22 357.23999
+5.37 		364.64 347.82 351.46 407,220
21 Mar 22 351.87000
-7.15 		360.00 346.03 355.38 462,586
18 Mar 22 359.01999
+15.91 		361.50 341.08 341.46 734,373
17 Mar 22 343.10999
+15.89 		344.14 320.95 324.41 622,125
16 Mar 22 327.22000
+21.21 		327.63 309.22 309.23 487,128
15 Mar 22 306.01001
+8.35 		306.16 297.66 300.00 373,770
14 Mar 22 297.66000
-5.56 		310.66 293.53 300.99 324,029
11 Mar 22 303.22000
-6.45 		314.42 302.55 314.42 283,403
10 Mar 22 309.67001
-1.54 		310.47 301.71 303.76 345,345
09 Mar 22 311.20999
+16.63 		315.60 299.79 303.25 258,364
08 Mar 22 294.57999
-6.76 		303.61 283.91 298.23 614,207
07 Mar 22 301.34000
-17.20 		324.87 301.09 321.22 458,744
04 Mar 22 318.54001
-5.41 		331.78 310.22 325.45 417,578
03 Mar 22 323.95001
-14.25 		341.57 321.95 341.57 258,658
02 Mar 22 338.20001
+3.60 		339.31 328.85 339.31 274,384
01 Mar 22 334.60001
-4.61 		344.18 332.28 340.67 409,227
28 Feb 22 339.20999
+3.57 		342.72 333.93 335.40 512,556
25 Feb 22 335.64001
+11.14 		336.41 320.00 327.74 623,525
24 Feb 22 324.50000
+9.61 		328.42 302.53 303.18 967,207
23 Feb 22 314.89001
-5.79 		326.60 314.29 323.75 426,511
22 Feb 22 320.67999
+2.11 		326.50 314.42 316.08 387,596
18 Feb 22 318.57001
-9.15 		329.70 314.93 329.70 378,141
17 Feb 22 327.72000
-16.76 		341.45 327.18 339.98 351,106
16 Feb 22 344.48001
-3.71 		345.27 331.31 341.30 569,001
15 Feb 22 348.19000
+2.47 		354.90 344.81 350.65 340,214
14 Feb 22 345.72000
-3.84 		352.08 343.26 347.02 498,612
11 Feb 22 349.56000
-14.83 		368.91 345.26 361.93 720,637
10 Feb 22 364.39001
-0.55 		371.33 352.24 353.93 722,233
09 Feb 22 364.94000
+29.93 		367.45 350.02 366.21 1,263,661
08 Feb 22 335.01001
+6.43 		336.85 325.13 326.36 817,369
07 Feb 22 328.57999
+2.82 		334.93 323.45 326.35 697,553
04 Feb 22 325.76001
+11.08 		329.88 310.01 318.21 422,160
03 Feb 22 314.67999
-10.88 		322.19 314.01 317.04 411,934
02 Feb 22 325.56000
-12.49 		337.83 323.00 337.22 344,267
01 Feb 22 338.04999
+2.75 		339.69 327.58 336.00 442,273
31 Jan 22 335.29999
+18.07 		335.94 318.10 318.10 486,709
28 Jan 22 317.23001
+16.25 		317.38 296.68 303.14 476,070
27 Jan 22 300.98001
-1.08 		310.33 297.24 308.98 716,923
26 Jan 22 302.06000
-2.61 		319.75 297.18 315.99 649,066
25 Jan 22 304.67001
-21.62 		320.00 299.05 316.31 706,318
24 Jan 22 326.29001
+16.29 		326.96 298.23 302.75 825,373
21 Jan 22 310.00000
-18.27 		327.98 309.51 327.29 843,896
20 Jan 22 328.26999
-1.49 		341.87 327.33 337.17 570,002
19 Jan 22 329.76001
+7.03 		337.83 325.15 326.01 599,818
18 Jan 22 322.73001
-11.26 		332.88 321.38 326.48 533,109
14 Jan 22 333.98999
-8.56 		346.23 330.00 340.15 873,213
13 Jan 22 342.54999
-15.52 		359.88 342.35 357.86 495,756
12 Jan 22 358.07001
-9.13 		375.69 355.15 366.14 415,918
11 Jan 22 367.20001
+3.18 		369.90 357.85 364.02 452,351
10 Jan 22 364.01999
+8.22 		364.50 342.99 350.22 631,709
07 Jan 22 355.79999
-1.03 		362.07 351.02 356.12 787,347
06 Jan 22 356.82999
-4.11 		362.82 350.03 357.42 1,219,106
05 Jan 22 360.94000
-30.93 		388.49 358.73 388.49 1,431,793
04 Jan 22 391.87000
-13.07 		405.55 384.41 405.55 1,074,171
03 Jan 22 404.94000
-10.25 		416.08 399.39 415.19 611,439
31 Dec 21 415.19000
-2.51 		418.93 414.12 418.20 380,260
30 Dec 21 417.70001
+0.49 		422.83 416.34 418.38 212,626
29 Dec 21 417.20999
-3.78 		422.15 410.65 422.15 152,994
28 Dec 21 420.98999
-5.37 		429.93 420.47 429.50 153,694
27 Dec 21 426.35999
+2.53 		427.31 420.69 423.90 313,443
23 Dec 21 423.82999
+2.08 		426.29 417.08 421.13 146,771
22 Dec 21 421.75000
+5.00 		427.94 413.82 416.99 338,093
21 Dec 21 416.75000
+16.21 		418.47 404.01 404.01 319,727
20 Dec 21 400.54001
-6.28 		406.82 397.51 400.87 414,184
17 Dec 21 406.82001
+7.45 		408.93 389.20 397.23 605,784
16 Dec 21 399.37000
-15.52 		416.84 395.87 416.84 300,071
15 Dec 21 414.89001
+9.77 		415.89 399.73 405.78 255,699
14 Dec 21 405.12000
-10.34 		413.75 398.01 409.23 356,082
13 Dec 21 415.45999
-4.26 		424.22 413.23 419.00 326,217
10 Dec 21 419.72000
-4.61 		432.41 415.17 427.31 249,908
09 Dec 21 424.32999
-11.41 		437.63 424.04 435.49 229,914
08 Dec 21 435.73999
+0.35 		438.90 425.00 435.60 246,730
07 Dec 21 435.39001
+16.80 		442.38 427.53 429.17 401,458
06 Dec 21 418.59000
+0.76 		422.65 408.00 415.24 314,315
03 Dec 21 417.82999
-21.25 		440.15 409.33 438.63 564,411
02 Dec 21 439.07999
+16.99 		441.96 420.43 420.43 482,971
01 Dec 21 422.09000
-15.39 		446.03 421.63 443.87 358,700
30 Nov 21 437.48001
-9.95 		450.30 434.21 444.73 391,607
29 Nov 21 447.42999
+9.59 		449.57 439.29 445.10 306,301
26 Nov 21 437.84000
-14.46 		457.70 436.28 449.50 245,514
24 Nov 21 452.29999
+3.93 		454.93 440.61 443.31 291,159
23 Nov 21 448.37000
-4.34 		454.35 436.34 449.65 380,830
22 Nov 21 452.70999
-17.81 		470.10 448.20 470.00 285,144
19 Nov 21 470.51999
+1.12 		475.19 463.71 474.38 323,619
18 Nov 21 469.39999
-7.67 		478.68 468.90 475.77 297,318
17 Nov 21 477.07001
-8.93 		486.00 470.98 486.00 278,077
16 Nov 21 486.00000
+1.92 		490.58 481.55 482.79 249,544
15 Nov 21 484.07999
-6.16 		493.57 480.35 493.57 307,529
12 Nov 21 490.23999
+2.23 		491.45 484.38 489.00 316,078
11 Nov 21 488.01001
-3.59 		495.49 487.27 495.37 345,918
10 Nov 21 491.60001
-15.73 		506.64 486.98 503.25 264,185
09 Nov 21 507.32999
-4.09 		516.65 502.00 513.25 263,746
08 Nov 21 511.42001
+7.02 		514.96 507.36 509.31 346,215
05 Nov 21 504.39999
-7.60 		522.84 503.84 515.20 457,389
04 Nov 21 512.00000
-0.33 		520.00 510.68 519.19 489,187
03 Nov 21 512.33002
-40.90 		537.00 501.25 537.00 766,924
02 Nov 21 553.22998
+6.65 		558.97 547.19 557.73 462,596
01 Nov 21 546.58002
-1.27 		553.76 543.01 547.93 355,384
29 Oct 21 547.84998
+10.53 		548.96 534.14 534.14 229,100
28 Oct 21 537.32001
+5.99 		539.97 531.48 533.99 205,850
27 Oct 21 531.33002
-5.86 		538.60 528.79 536.26 225,438
26 Oct 21 537.19000
-1.74 		542.76 533.92 541.70 188,047
25 Oct 21 538.92999
+3.11 		540.96 533.71 538.28 259,891
22 Oct 21 535.82001
+1.89 		546.69 534.51 535.00 221,236
21 Oct 21 533.92999
+21.30 		533.97 512.00 512.00 274,067
20 Oct 21 512.63000
-6.06 		521.43 511.70 519.99 374,593
19 Oct 21 518.69000
-2.48 		527.27 518.02 524.56 322,742
18 Oct 21 521.16998
+2.40 		522.25 516.81 519.78 314,644
15 Oct 21 518.77002
-5.43 		527.24 516.74 526.87 411,054
14 Oct 21 524.20001
+7.87 		529.92 520.78 522.26 229,501
13 Oct 21 516.33002
+6.92 		516.96 512.30 512.48 183,587
12 Oct 21 509.41000
+7.71 		513.68 503.42 505.75 214,236
11 Oct 21 501.70001
-3.36 		508.75 501.14 501.14 170,874
08 Oct 21 505.06000
-6.63 		516.86 504.13 515.00 155,867
07 Oct 21 511.69000
+4.20 		521.82 511.27 513.00 308,913
06 Oct 21 507.48999
+9.40 		507.51 492.77 493.56 244,980
05 Oct 21 498.09000
+3.49 		505.83 495.55 495.75 396,899
04 Oct 21 494.60001
-11.01 		500.00 483.83 500.00 661,039
01 Oct 21 505.60999
+9.86 		507.18 495.24 497.53 405,519
30 Sep 21 495.75000
+0.75 		502.02 493.96 494.86 566,827
29 Sep 21 495.00000
+6.59 		500.36 491.80 494.32 419,983
28 Sep 21 488.41000
-18.61 		499.06 486.98 498.27 538,713
27 Sep 21 507.01999
-8.46 		512.00 503.17 511.72 297,443
24 Sep 21 515.47998
+4.22 		515.52 507.91 510.00 255,818
23 Sep 21 511.26001
+10.81 		513.07 502.34 504.56 265,839
22 Sep 21 500.45001
+7.92 		502.45 492.79 494.01 460,345
21 Sep 21 492.53000
+8.54 		497.85 486.50 488.00 421,000
20 Sep 21 483.98999
+1.62 		484.29 468.76 473.00 418,055
17 Sep 21 482.37000
+0.37 		485.18 477.00 482.00 731,704
16 Sep 21 482.00000
+7.00 		482.46 474.01 475.00 333,240
15 Sep 21 475.00000
+6.98 		475.09 466.76 466.76 474,504
14 Sep 21 468.01999
+2.42 		469.08 462.75 467.86 450,761
13 Sep 21 465.60001
-10.03 		477.50 461.13 477.50 395,695
10 Sep 21 475.63000
-4.47 		484.45 474.60 482.82 209,644
09 Sep 21 480.10001
+1.92 		489.42 478.18 479.79 273,242
08 Sep 21 478.17999
-5.12 		486.60 477.33 482.20 386,854
07 Sep 21 483.29999
-12.96 		493.76 482.89 492.81 372,895
03 Sep 21 496.26001
-4.54 		503.25 495.47 498.00 253,653
02 Sep 21 500.79999
+8.80 		502.36 493.02 493.50 390,887
01 Sep 21 492.00000
+3.10 		493.10 486.00 486.15 276,991
31 Aug 21 488.89999
+0.05 		491.27 486.32 491.27 294,454
30 Aug 21 488.85001
+4.15 		490.40 484.70 485.48 163,604
27 Aug 21 484.70001
+3.55 		490.03 480.28 483.45 209,495
26 Aug 21 481.14999
-2.98 		487.10 480.01 484.54 174,242
25 Aug 21 484.13000
-1.45 		490.74 483.25 486.79 188,586
24 Aug 21 485.57999
+8.76 		486.39 477.26 477.26 221,560
23 Aug 21 476.82001
+7.40 		478.08 470.00 471.75 273,025
20 Aug 21 469.42001
+12.34 		472.44 459.86 459.86 248,653
19 Aug 21 457.07999
-2.15 		464.51 453.83 456.90 324,121
18 Aug 21 459.23001
-3.30 		466.88 458.24 462.00 246,963
17 Aug 21 462.53000
-10.91 		470.98 459.72 470.63 390,526
16 Aug 21 473.44000
+9.71 		474.41 458.32 461.98 412,590
13 Aug 21 463.73001
-8.82 		472.46 457.16 471.56 586,701
12 Aug 21 472.54999
+8.87 		472.79 459.40 462.49 336,957
11 Aug 21 463.67999
+5.34 		465.73 456.97 459.22 320,229
10 Aug 21 458.34000
-10.22 		472.49 454.08 469.04 583,740
09 Aug 21 468.56000
+2.11 		475.20 463.21 468.00 604,792
06 Aug 21 466.45001
+9.18 		466.64 454.21 455.66 585,330
05 Aug 21 457.26999
+14.41 		457.61 444.84 447.74 772,069
04 Aug 21 442.85999
+42.82 		445.39 427.91 435.00 816,319
03 Aug 21 400.04001
+0.10 		402.80 395.62 399.15 428,168
02 Aug 21 399.94000
-0.06 		403.02 395.77 401.51 316,054
30 Jul 21 400.00000
-0.02 		404.91 397.64 397.64 343,376
29 Jul 21 400.01999
+4.78 		402.38 394.88 395.38 260,164
28 Jul 21 395.23999
+6.68 		396.80 388.65 389.98 168,729
27 Jul 21 388.56000
-2.75 		391.80 382.08 391.00 203,448
26 Jul 21 391.31000
-4.59 		396.00 388.34 395.92 243,807
23 Jul 21 395.89999
+10.36 		395.92 387.53 390.00 246,853
22 Jul 21 385.54001
+2.52 		386.94 382.48 383.44 202,388
21 Jul 21 383.01999
+4.43 		383.44 375.89 378.58 225,284
20 Jul 21 378.59000
+11.19 		384.40 367.88 371.11 400,459
19 Jul 21 367.39999
-5.45 		373.74 363.30 365.75 329,272
16 Jul 21 372.85001
+2.92 		377.00 371.63 373.93 236,748
15 Jul 21 369.92999
-0.07 		371.45 362.18 367.82 301,836
14 Jul 21 370.00000
-2.02 		374.75 367.07 374.75 296,628
13 Jul 21 372.01999
-4.11 		377.73 370.27 376.00 352,080
12 Jul 21 376.13000
-7.46 		388.31 375.40 385.00 280,137
09 Jul 21 383.59000
+1.10 		385.84 379.77 383.91 381,547
08 Jul 21 382.48999
-4.73 		385.82 374.66 380.00 432,719
07 Jul 21 387.22000
-0.86 		392.60 383.09 390.89 247,384
06 Jul 21 388.07999
+4.22 		390.78 380.50 385.92 479,927
02 Jul 21 383.85999
+10.27 		384.79 375.09 378.55 575,692
01 Jul 21 373.59000
+10.12 		377.25 358.81 362.13 1,027,216
30 Jun 21 363.47000
-10.48 		373.49 362.97 373.49 240,007
29 Jun 21 373.95001
+0.45 		376.25 370.50 374.37 233,160
28 Jun 21 373.50000
+4.70 		375.85 365.92 372.69 276,109
25 Jun 21 368.79999
+1.45 		370.30 365.93 369.19 369,795
24 Jun 21 367.35001
+2.23 		370.25 366.00 368.47 242,443
23 Jun 21 365.12000
+3.56 		366.95 361.89 363.00 323,736
22 Jun 21 361.56000
+4.86 		362.59 355.29 356.69 255,453
21 Jun 21 356.70001
+4.36 		358.31 347.11 351.62 261,539
18 Jun 21 352.34000
+3.84 		355.44 344.92 347.00 693,077
17 Jun 21 348.50000
+16.01 		349.42 330.04 330.30 646,395
16 Jun 21 332.48999
-2.66 		339.41 327.09 336.21 373,494
15 Jun 21 335.14999
-5.87 		342.19 334.86 339.90 258,695
14 Jun 21 341.01999
+1.02 		343.12 338.63 340.58 252,419
11 Jun 21 340.00000
+4.59 		340.87 335.37 337.32 372,307
10 Jun 21 335.41000
+7.73 		336.08 326.88 328.46 408,454
09 Jun 21 327.67999
+1.36 		332.62 327.29 327.71 255,262
08 Jun 21 326.32001
+6.08 		329.53 322.06 324.99 264,630
07 Jun 21 320.23999
-2.04 		324.35 317.00 318.00 382,766
04 Jun 21 322.28000
+2.87 		326.86 321.19 323.59 321,553
03 Jun 21 319.41000
-5.40 		321.01 315.44 320.22 267,445
02 Jun 21 324.81000
-0.66 		329.71 323.37 325.36 284,699
01 Jun 21 325.47000
-4.13 		332.40 322.63 330.58 227,248
28 May 21 329.60001
-1.37 		337.21 328.93 334.35 236,026
27 May 21 330.97000
-4.56 		335.29 329.00 334.38 497,537
26 May 21 335.53000
+5.53 		336.94 330.42 331.90 457,721
25 May 21 330.00000
-6.44 		339.71 329.72 337.35 736,132
24 May 21 336.44000
+6.20 		341.00 333.07 335.05 676,705
21 May 21 330.23999
-1.58 		336.08 327.58 335.14 367,698
20 May 21 331.82001
+11.87 		335.58 321.00 321.01 443,099
19 May 21 319.95001
-2.00 		320.62 311.47 314.99 309,982
18 May 21 321.95001
-0.25 		328.60 320.35 323.50 259,032
17 May 21 322.20001
-4.11 		322.91 315.00 320.78 351,992
14 May 21 326.31000
+17.38 		327.53 312.96 316.03 456,473
13 May 21 308.92999
+3.44 		312.92 302.44 310.06 614,731
12 May 21 305.48999
-15.80 		319.71 304.04 315.75 549,842
11 May 21 321.29001
+4.09 		325.71 306.75 308.63 499,048
10 May 21 317.20001
-10.38 		324.72 313.35 323.62 499,404
07 May 21 327.57999
+0.43 		338.80 323.29 330.76 527,226
06 May 21 327.14999
-13.94 		338.53 321.26 338.37 660,840
05 May 21 341.09000
-13.21 		356.00 335.79 354.48 681,000
04 May 21 354.29999
-24.60 		375.06 351.18 374.02 738,106
03 May 21 378.89999
-5.51 		386.98 376.58 386.78 292,339
30 Apr 21 384.41000
-9.83 		395.28 383.79 391.02 310,522
29 Apr 21 394.23999
-6.86 		401.53 388.65 401.53 277,422
28 Apr 21 401.10001
+0.86 		404.05 395.61 399.25 247,076
27 Apr 21 400.23999
-0.72 		404.77 397.02 403.03 244,465
26 Apr 21 400.95999
+1.37 		403.64 392.21 398.16 271,142
23 Apr 21 399.59000
+9.57 		400.39 392.37 396.68 291,222
22 Apr 21 390.01999
+1.77 		397.75 384.71 390.16 310,963
21 Apr 21 388.25000
+5.83 		390.11 380.00 382.38 207,141
20 Apr 21 382.42001
-10.76 		397.50 381.00 391.81 244,864
19 Apr 21 393.17999
-5.29 		401.36 388.95 396.01 277,726
16 Apr 21 398.47000
+0.29 		400.00 394.48 400.00 262,341
15 Apr 21 398.17999
+11.73 		400.85 388.45 388.90 508,800
14 Apr 21 386.45001
-3.26 		402.18 384.70 391.33 267,730
13 Apr 21 389.70999
+8.70 		393.33 382.46 383.44 295,614
12 Apr 21 381.01001
-0.22 		383.65 373.92 376.58 256,294
09 Apr 21 381.23001
+2.19 		382.65 371.10 376.84 260,700
08 Apr 21 379.04001
+7.04 		386.28 374.32 376.90 430,412
07 Apr 21 372.00000
-5.98 		378.29 369.72 377.82 310,795
06 Apr 21 377.98001
+0.22 		384.63 369.83 374.40 458,237
05 Apr 21 377.76001
+1.01 		382.38 371.52 380.49 531,004
01 Apr 21 376.75000
+6.69 		384.06 374.59 380.05 348,973
31 Mar 21 370.06000
+9.87 		376.02 363.94 364.71 509,767
30 Mar 21 360.19000
-4.24 		362.72 353.08 361.41 416,936
29 Mar 21 364.42999
-8.18 		375.00 356.62 371.64 248,651
26 Mar 21 372.60999
+9.56 		372.88 358.43 363.61 355,432
25 Mar 21 363.04999
-1.32 		364.08 353.21 358.58 349,931
24 Mar 21 364.37000
-9.52 		377.00 363.36 374.83 263,668
23 Mar 21 373.89001
-4.86 		382.45 371.08 377.72 240,544
22 Mar 21 378.75000
+6.22 		385.39 370.75 370.75 335,135
19 Mar 21 372.53000
+7.17 		379.12 364.98 367.60 436,319
18 Mar 21 365.35999
-19.34 		379.76 364.27 379.22 324,095
17 Mar 21 384.70001
+4.50 		390.36 370.12 376.39 267,560
16 Mar 21 380.20001
-13.64 		397.34 375.38 396.10 310,336
15 Mar 21 393.84000
+9.54 		394.28 381.53 384.59 337,307
12 Mar 21 384.29999
-5.54 		385.02 376.97 382.00 252,296
11 Mar 21 389.84000
+12.10 		395.60 384.45 386.55 315,361
10 Mar 21 377.73999
-1.52 		396.51 377.00 383.76 436,180
09 Mar 21 379.26001
+13.03 		391.34 375.85 381.77 412,103
08 Mar 21 366.23001
-9.30 		380.33 365.36 371.82 545,576
05 Mar 21 375.53000
+26.84 		380.88 351.73 359.57 821,574
04 Mar 21 348.69000
-14.39 		364.34 340.84 358.60 476,573
03 Mar 21 363.07999
-17.13 		377.06 361.04 375.74 370,365
02 Mar 21 380.20999
-6.74 		391.03 379.98 390.35 372,346
01 Mar 21 386.95001
+12.71 		391.45 380.69 381.60 419,067
26 Feb 21 374.23999
+5.93 		378.95 367.46 372.73 448,346
25 Feb 21 368.31000
-18.66 		385.88 364.24 384.87 434,835
24 Feb 21 386.97000
+9.61 		387.29 366.04 375.98 568,608
23 Feb 21 377.35999
-3.38 		380.89 355.94 372.83 618,786
22 Feb 21 380.73999
-19.39 		394.87 379.64 393.70 377,075
19 Feb 21 400.13000
-1.42 		411.99 399.50 402.31 623,647
18 Feb 21 401.54999
+9.80 		406.09 384.54 389.96 433,114
17 Feb 21 391.75000
+1.76 		392.44 376.89 386.39 639,742
16 Feb 21 389.98999
-22.99 		413.88 389.02 413.88 558,910
12 Feb 21 412.98001
+5.66 		413.69 401.92 403.79 459,383
11 Feb 21 407.32001
-18.38 		443.14 402.36 429.37 769,282
10 Feb 21 425.70001
-7.32 		434.02 419.27 434.00 409,861
09 Feb 21 433.01999
+3.54 		435.51 425.02 429.30 267,117
08 Feb 21 429.48001
-4.74 		441.42 426.95 436.00 295,913
05 Feb 21 434.22000
+6.06 		439.00 430.00 432.37 404,542
04 Feb 21 428.16000
+12.69 		429.08 414.69 417.96 315,132
03 Feb 21 415.47000
+3.40 		419.65 409.77 414.49 411,596
02 Feb 21 412.07001
+15.62 		416.20 394.48 400.23 345,840
01 Feb 21 396.45001
+16.71 		397.72 384.22 385.00 339,004
29 Jan 21 379.73999
-7.05 		386.49 373.69 383.74 354,991
28 Jan 21 386.79001
+10.33 		395.00 380.14 380.23 402,774
27 Jan 21 376.45999
-15.73 		387.85 374.34 383.62 632,585
26 Jan 21 392.19000
-18.03 		410.43 390.46 409.84 463,781
25 Jan 21 410.22000
+0.42 		416.35 399.01 412.71 383,385
22 Jan 21 409.79999
+5.27 		410.95 402.53 404.25 266,619
21 Jan 21 404.53000
-4.24 		412.26 403.15 410.13 249,771
20 Jan 21 408.76999
+11.44 		410.54 395.73 399.60 821,635
19 Jan 21 397.32999
-1.67 		403.29 394.22 400.00 668,055
15 Jan 21 399.00000
-13.99 		415.67 398.86 415.11 544,959
14 Jan 21 412.98999
-2.56 		423.64 410.66 418.23 363,440
13 Jan 21 415.54999
-5.25 		424.19 413.83 422.97 320,057
12 Jan 21 420.79999
-6.36 		427.76 415.70 427.29 418,806
11 Jan 21 427.16000
-13.97 		436.72 426.62 436.72 237,807
08 Jan 21 441.13000
+9.39 		449.00 434.67 437.11 357,117
07 Jan 21 431.73999
+17.85 		433.27 418.12 418.12 352,360
06 Jan 21 413.89001
-12.99 		425.17 411.13 421.00 513,976
05 Jan 21 426.88000
-0.85 		433.52 421.00 423.48 474,634
04 Jan 21 427.73001
-24.52 		450.16 421.72 450.00 497,853
31 Dec 20 452.25000
+4.34 		453.75 444.77 447.09 367,833
30 Dec 20 447.91000
+0.32 		452.62 446.18 452.62 519,995
29 Dec 20 447.59000
-16.00 		464.65 445.73 464.00 362,830
28 Dec 20 463.59000
+1.46 		468.18 455.26 468.00 306,011
24 Dec 20 462.13000
-2.24 		465.02 458.00 465.02 95,402
23 Dec 20 464.37000
-0.76 		471.08 460.56 465.85 333,932
22 Dec 20 465.13000
+19.54 		466.54 446.05 448.04 508,201
21 Dec 20 445.59000
+5.75 		449.77 431.20 435.69 399,897
18 Dec 20 439.84000
-1.96 		443.85 433.73 442.67 839,297
17 Dec 20 441.79999
+18.51 		442.25 423.29 424.00 515,140
16 Dec 20 423.29001
-2.01 		430.14 423.28 425.30 364,774
15 Dec 20 425.29999
-0.68 		434.72 424.39 429.81 446,932
14 Dec 20 425.98001
+2.09 		430.00 419.18 426.44 322,515
11 Dec 20 423.89001
-3.10 		430.16 419.93 426.29 301,094
10 Dec 20 426.98999
+5.33 		430.21 414.67 420.00 417,166
09 Dec 20 421.66000
-18.35 		441.01 420.23 437.43 340,018
08 Dec 20 440.01001
+3.01 		442.15 433.37 437.30 347,836
07 Dec 20 437.00000
-0.15 		442.85 433.14 436.25 270,721
04 Dec 20 437.14999
+8.67 		439.73 430.45 430.45 354,606
03 Dec 20 428.48001
+8.88 		437.00 419.75 419.75 336,681
02 Dec 20 419.60001
+3.89 		421.10 404.93 409.38 252,850
01 Dec 20 415.70999
-1.37 		422.00 411.82 419.27 267,147
30 Nov 20 417.07999
+0.31 		422.50 405.01 415.43 394,869
27 Nov 20 416.76999
+9.60 		418.06 410.17 410.17 155,948
25 Nov 20 407.17001
+6.69 		409.15 399.30 402.78 300,040
24 Nov 20 400.48001
-2.01 		407.41 396.00 407.41 230,690
23 Nov 20 402.48999
+9.78 		405.91 393.00 395.78 269,052
20 Nov 20 392.70999
+0.07 		400.65 386.81 390.45 252,118
19 Nov 20 392.64001
+12.37 		393.17 379.97 383.11 278,938
18 Nov 20 380.26999
-1.39 		387.69 376.08 380.98 248,734
17 Nov 20 381.66000
+2.33 		384.00 372.81 379.05 191,905
16 Nov 20 379.32999
-2.39 		385.74 376.31 381.99 251,214
13 Nov 20 381.72000
+1.74 		386.90 375.59 381.75 259,098
12 Nov 20 379.98001
-1.48 		393.05 378.28 382.82 297,475
11 Nov 20 381.45999
+3.78 		394.50 380.44 387.51 337,243
10 Nov 20 377.67999
-27.37 		402.92 372.64 400.18 570,585
09 Nov 20 405.04999
+16.93 		419.98 395.14 396.01 703,335
06 Nov 20 388.12000
+14.86 		390.64 365.06 372.75 471,627
05 Nov 20 373.26001
-24.17 		399.75 368.76 393.87 850,549
04 Nov 20 397.42999
+28.29 		397.84 380.00 380.00 609,059
03 Nov 20 369.14001
+8.54 		372.62 363.48 366.00 328,697
02 Nov 20 360.60001
-3.49 		371.48 354.47 364.09 424,196
30 Oct 20 364.09000
-9.00 		370.82 356.59 370.48 298,048
29 Oct 20 373.09000
+1.54 		377.88 371.27 372.17 319,762
28 Oct 20 371.54999
-11.15 		375.67 367.46 373.90 341,891
27 Oct 20 382.70001
+4.28 		386.98 380.30 381.54 303,555
26 Oct 20 378.42001
-10.23 		383.73 371.71 382.14 285,717
23 Oct 20 388.64999
+11.32 		388.98 377.49 380.98 364,407
22 Oct 20 377.32999
+1.26 		381.08 366.43 377.03 336,646
21 Oct 20 376.07001
-8.61 		397.51 375.31 396.00 389,246
20 Oct 20 384.67999
+1.56 		393.02 383.14 383.14 262,813
19 Oct 20 383.12000
+1.32 		389.84 378.65 386.41 323,162
16 Oct 20 381.79999
+5.89 		385.02 377.53 379.00 267,158
15 Oct 20 375.91000
+2.97 		378.26 362.00 365.13 273,595
14 Oct 20 372.94000
-0.84 		379.33 368.57 376.42 290,433
13 Oct 20 373.78000
+6.94 		376.39 365.16 366.23 501,066
12 Oct 20 366.84000
+0.84 		370.32 358.07 368.48 417,752
09 Oct 20 366.00000
+6.47 		368.43 360.80 361.00 525,479
08 Oct 20 359.53000
+7.70 		361.92 354.64 359.70 492,799
07 Oct 20 351.82999
+12.55 		353.15 335.61 341.99 573,683
06 Oct 20 339.28000
-3.59 		346.15 335.30 342.38 713,549
05 Oct 20 342.87000
+11.34 		344.65 327.02 331.89 661,033
02 Oct 20 331.53000
+11.09 		335.20 320.95 326.00 826,221
01 Oct 20 320.44000
+9.14 		321.29 313.53 315.56 776,542
30 Sep 20 311.29999
+7.47 		312.72 301.29 302.35 904,078
29 Sep 20 303.82999
+13.00 		304.93 292.23 292.57 671,954
28 Sep 20 290.82999
+7.13 		291.65 286.00 288.68 307,522
25 Sep 20 283.70001
+10.29 		285.36 270.21 273.28 291,881
24 Sep 20 273.41000
-2.12 		278.90 265.71 273.47 334,480
23 Sep 20 275.53000
-4.55 		283.50 273.45 279.65 249,204
22 Sep 20 280.07999
+5.76 		280.34 271.45 275.98 339,873
21 Sep 20 274.32001
+0.62 		274.37 265.00 268.07 541,734
18 Sep 20 273.70001
-5.23 		282.33 269.77 279.31 649,133
17 Sep 20 278.92999
-1.62 		279.10 270.76 271.98 434,842
16 Sep 20 280.54999
+0.46 		291.72 280.43 285.74 359,783
15 Sep 20 280.09000
+7.45 		280.71 273.74 275.39 368,598
14 Sep 20 272.64001
+7.15 		274.52 268.73 269.04 284,074
11 Sep 20 265.48999
-10.00 		279.00 263.35 278.64 480,258
10 Sep 20 275.48999
-4.68 		289.00 273.77 282.52 296,716
09 Sep 20 280.17001
+7.66 		286.04 278.33 279.53 502,133
08 Sep 20 272.51001
+1.76 		280.21 257.87 259.10 685,584
04 Sep 20 270.75000
-13.25 		285.63 265.15 280.04 638,837
03 Sep 20 284.00000
-21.30 		300.65 280.06 300.65 792,020
02 Sep 20 305.29999
-2.22 		311.48 301.48 311.48 463,143
01 Sep 20 307.51999
+8.06 		311.89 300.79 302.95 392,803
31 Aug 20 299.45999
-0.38 		305.72 299.43 299.65 606,667
28 Aug 20 299.84000
+6.84 		301.65 294.75 294.94 317,062
27 Aug 20 293.00000
-2.84 		298.53 291.08 295.67 372,786
26 Aug 20 295.84000
+8.57 		300.06 289.29 289.57 400,354
25 Aug 20 287.26999
+2.84 		287.98 283.37 284.34 341,740
24 Aug 20 284.42999
-2.78 		290.00 283.08 289.65 300,808
21 Aug 20 287.20999
-6.22 		292.69 286.44 292.69 278,177
20 Aug 20 293.42999
+0.43 		297.49 290.03 290.03 427,663
19 Aug 20 293.00000
+0.69 		295.14 287.31 293.00 393,716
18 Aug 20 292.31000
-6.74 		301.06 291.13 299.82 401,235
17 Aug 20 299.04999
-4.02 		307.32 298.79 306.30 416,784
14 Aug 20 303.07001
+1.19 		309.33 300.64 304.17 717,762
13 Aug 20 301.88000
+14.18 		305.86 288.06 288.06 498,318
12 Aug 20 287.70001
+2.21 		290.29 285.39 286.94 341,939
11 Aug 20 285.48999
-3.95 		294.81 282.63 289.21 464,896
10 Aug 20 289.44000
-7.22 		295.17 282.00 295.17 669,553
07 Aug 20 296.66000
-2.00 		301.26 292.69 297.61 741,262
06 Aug 20 298.66000
-3.39 		302.49 289.30 296.67 663,815
05 Aug 20 302.04999
+16.55 		304.67 283.19 284.96 1,248,431
04 Aug 20 285.50000
-2.58 		288.73 281.45 286.83 748,643
03 Aug 20 288.07999
+3.71 		290.32 283.24 286.13 604,614
31 Jul 20 284.37000
-2.16 		290.00 277.23 289.94 562,851
30 Jul 20 286.53000
-7.89 		289.08 278.03 288.57 515,397
29 Jul 20 294.42001
+7.63 		295.06 290.00 293.00 320,325
28 Jul 20 286.79001
-3.50 		292.39 286.55 288.66 244,628
27 Jul 20 290.29001
+3.32 		291.80 285.92 289.01 206,481
24 Jul 20 286.97000
-4.23 		294.38 282.04 287.12 279,777
23 Jul 20 291.20001
-6.86 		306.94 287.84 298.01 385,098
22 Jul 20 298.06000
+4.16 		301.93 293.71 293.71 263,604
21 Jul 20 293.89999
-8.90 		305.85 292.46 305.45 336,696
20 Jul 20 302.79999
+7.73 		303.54 292.73 296.27 338,893
17 Jul 20 295.07001
+4.77 		296.93 286.52 292.22 313,200
16 Jul 20 290.29999
-3.89 		293.24 285.90 291.29 350,300
15 Jul 20 294.19000
+7.75 		297.62 289.00 291.46 433,800
14 Jul 20 286.44000
-3.81 		289.57 276.59 288.78 850,300
13 Jul 20 290.25000
-18.75 		312.65 290.08 312.21 619,500
10 Jul 20 309.00000
-5.01 		315.23 307.01 314.00 421,900
09 Jul 20 314.01001
-5.13 		324.74 309.49 322.60 666,500
08 Jul 20 319.14001
+5.41 		320.17 313.12 314.99 387,000
07 Jul 20 313.73001
-7.68 		326.29 313.12 319.70 519,500
06 Jul 20 321.41000
-0.09 		329.42 321.07 326.17 554,500
02 Jul 20 321.50000
+1.24 		328.55 320.36 327.78 428,300
01 Jul 20 320.26001
+10.53 		323.16 310.09 311.20 561,800
30 Jun 20 309.73001
+9.37 		310.47 299.01 301.93 862,900
29 Jun 20 300.35999
-6.01 		309.46 293.36 307.00 770,200
26 Jun 20 306.37000
-10.67 		318.95 304.49 316.50 1,973,514
25 Jun 20 317.04001
+4.47 		318.93 307.68 310.89 381,677
24 Jun 20 312.57001
-17.07 		331.93 310.24 326.24 684,766
23 Jun 20 329.64001
+6.98 		331.30 324.00 326.31 493,784
22 Jun 20 322.66000
+4.50 		325.27 318.97 318.97 372,209
19 Jun 20 318.16000
+1.86 		324.31 314.42 320.65 721,895
18 Jun 20 316.29999
+7.28 		319.93 306.91 310.84 577,977
17 Jun 20 309.01999
-3.62 		317.48 308.66 317.48 385,687
16 Jun 20 312.64001
+4.92 		321.27 306.30 319.04 654,876
15 Jun 20 307.72000
+4.92 		311.24 291.29 294.60 532,569
12 Jun 20 302.79999
+7.12 		315.91 296.27 308.63 629,420
11 Jun 20 295.67999
-35.82 		315.00 294.64 313.78 1,024,026
10 Jun 20 331.50000
+3.90 		336.86 319.07 328.25 730,787
09 Jun 20 327.60001
-3.42 		331.45 324.02 325.00 751,661
08 Jun 20 331.01999
+1.24 		333.40 323.99 328.94 828,232
05 Jun 20 329.78000
+26.61 		330.61 308.78 310.44 1,393,379
04 Jun 20 303.17001
-3.81 		306.65 298.20 303.78 536,583
03 Jun 20 306.98001
+0.14 		310.45 305.36 308.79 469,441
02 Jun 20 306.84000
+1.23 		308.33 299.05 305.60 560,952
01 Jun 20 305.60999
+8.38 		309.28 294.60 296.70 751,739
29 May 20 297.23001
+10.02 		297.65 286.41 288.00 1,070,131
28 May 20 287.20999
+0.15 		298.50 285.04 287.00 800,430
27 May 20 287.06000
+6.76 		287.48 272.25 283.10 860,878
26 May 20 280.29999
+10.95 		283.98 275.55 280.00 785,366
22 May 20 269.35001
-4.93 		274.68 267.07 274.00 648,300
21 May 20 274.28000
+0.81 		277.74 268.26 275.00 598,861
20 May 20 273.47000
-6.22 		280.94 268.61 276.01 1,290,851
19 May 20 279.69000
-4.21 		290.86 279.67 285.04 865,905
18 May 20 283.89999
+22.22 		287.05 271.26 274.00 1,519,429
15 May 20 261.67999
+8.87 		264.56 252.33 252.33 933,015
14 May 20 252.81000
+9.50 		252.95 233.27 239.94 1,099,998
13 May 20 243.31000
-20.14 		263.73 240.16 262.35 1,420,265
12 May 20 263.45001
-10.84 		276.05 263.11 275.14 563,998
11 May 20 274.29001
+2.26 		280.21 268.49 269.65 591,468
08 May 20 272.03000
+3.21 		275.94 266.69 273.62 672,991
07 May 20 268.82001
+13.78 		274.99 261.64 261.64 1,033,207
06 May 20 255.03999
-1.94 		260.76 253.21 259.44 542,329
05 May 20 256.98001
+8.86 		261.70 251.11 253.31 668,213
04 May 20 248.12000
+6.46 		249.52 233.50 236.98 696,017
01 May 20 241.66000
-19.36 		255.00 235.45 253.00 1,338,883
30 Apr 20 261.01999
-8.98 		271.05 260.40 264.54 1,068,607
29 Apr 20 270.00000
+33.31 		272.86 238.73 240.51 2,231,290
28 Apr 20 236.69000
+10.59 		241.00 230.82 235.22 1,342,379
27 Apr 20 226.10001
+14.30 		227.06 216.13 218.38 789,260
24 Apr 20 211.80000
+0.13 		214.72 207.30 214.02 742,032
23 Apr 20 211.67000
-6.07 		217.61 205.09 205.61 1,077,974
22 Apr 20 217.74001
+9.54 		219.41 212.90 214.26 559,078
21 Apr 20 208.20000
-14.16 		217.40 205.06 216.42 762,468
20 Apr 20 222.36000
-2.63 		229.12 219.13 221.60 650,160
17 Apr 20 224.99001
+18.28 		227.54 213.01 216.57 1,466,107
16 Apr 20 206.71001
-19.69 		229.50 206.01 226.30 1,474,484
15 Apr 20 226.39999
-2.11 		226.44 219.92 221.21 784,894
14 Apr 20 228.50999
+12.16 		233.32 222.28 229.00 855,900
13 Apr 20 216.35001
-5.64 		221.98 210.04 221.05 1,015,358
09 Apr 20 221.99001
+19.41 		230.77 207.08 209.30 2,278,228
08 Apr 20 202.58000
+16.56 		205.18 189.29 190.31 785,919
07 Apr 20 186.02000
+4.17 		204.33 185.24 194.99 1,617,199
06 Apr 20 181.85001
+16.84 		183.79 171.01 175.05 1,520,307
03 Apr 20 165.00999
-16.25 		181.99 163.42 180.82 1,886,783
02 Apr 20 181.25999
-6.18 		185.99 173.07 183.70 1,359,099
01 Apr 20 187.44000
-14.57 		198.44 183.29 193.00 1,030,229
31 Mar 20 202.00999
-11.11 		212.33 198.63 210.01 1,008,215
30 Mar 20 213.12000
+4.18 		219.00 208.94 209.74 796,652
27 Mar 20 208.94000
-20.27 		223.97 207.46 220.32 1,114,769
26 Mar 20 229.21001
+18.56 		230.38 202.14 204.25 1,086,709
25 Mar 20 210.64999
+9.03 		218.95 192.63 202.92 1,129,795
24 Mar 20 201.62000
+22.68 		201.99 184.19 190.45 1,348,833
23 Mar 20 178.94000
-13.87 		191.99 173.65 191.10 1,654,515
20 Mar 20 192.81000
-4.74 		218.44 190.02 203.26 1,453,217
19 Mar 20 197.55000
+5.16 		203.83 182.08 193.49 1,191,768
18 Mar 20 192.39000
-24.36 		204.36 186.99 199.21 1,265,488
17 Mar 20 216.75000
+20.48 		216.85 190.49 200.13 1,051,015
16 Mar 20 196.27000
-30.35 		208.83 184.39 196.35 1,298,568
13 Mar 20 226.62000
+34.64 		226.65 196.59 205.63 1,622,015
12 Mar 20 191.98000
-28.70 		219.63 185.37 189.39 1,970,263
11 Mar 20 220.67999
-18.80 		238.42 216.95 234.53 1,344,970
10 Mar 20 239.48000
-1.36 		248.53 232.50 246.44 1,203,088
09 Mar 20 240.84000
-26.87 		255.85 235.71 240.03 1,361,282
06 Mar 20 267.70999
-14.55 		274.97 257.33 273.99 1,030,160
05 Mar 20 282.26001
-11.43 		295.39 281.03 288.04 654,330
04 Mar 20 293.69000
+11.39 		293.70 282.43 287.46 572,919
03 Mar 20 282.29999
-9.66 		297.64 274.03 293.63 712,091
02 Mar 20 291.95999
+9.31 		292.33 276.12 285.98 810,902
28 Feb 20 282.64999
+1.29 		283.60 264.51 270.99 1,460,791
27 Feb 20 281.35999
-10.56 		293.57 277.67 280.22 861,076
26 Feb 20 291.92001
+3.01 		300.52 287.68 288.17 672,885
25 Feb 20 288.91000
-6.86 		301.63 287.85 299.75 906,982
24 Feb 20 295.76999
-4.62 		299.00 285.20 285.40 1,045,557
21 Feb 20 300.39001
-9.94 		309.51 299.22 308.91 786,498
20 Feb 20 310.32999
-14.15 		325.17 305.22 324.89 942,049
19 Feb 20 324.48001
+6.32 		325.99 320.51 320.71 858,623
18 Feb 20 318.16000
+3.73 		318.51 311.64 314.27 666,228
14 Feb 20 314.42999
+11.14 		315.74 304.72 304.72 864,555
13 Feb 20 303.29001
+6.93 		306.61 294.36 294.36 698,849
12 Feb 20 296.35999
+1.60 		296.61 288.28 295.70 624,846
11 Feb 20 294.76001
-3.23 		300.61 292.07 299.42 826,424
10 Feb 20 297.98999
+4.46 		300.00 292.50 293.53 815,708
07 Feb 20 293.53000
+2.82 		299.73 290.26 290.26 950,939
06 Feb 20 290.70999
-31.79 		306.99 288.10 301.08 2,685,659
05 Feb 20 322.50000
-15.24 		342.00 318.72 341.62 1,708,304
04 Feb 20 337.73999
+14.27 		337.99 327.09 328.20 1,047,277
03 Feb 20 323.47000
+5.31 		325.38 318.18 321.12 926,056
31 Jan 20 318.16000
-7.46 		324.00 317.87 323.45 871,552
30 Jan 20 325.62000
+3.57 		325.76 318.00 320.80 601,849
29 Jan 20 322.04999
+3.46 		324.75 318.40 320.44 1,046,384
28 Jan 20 318.59000
+6.06 		319.90 311.01 312.98 1,094,381
27 Jan 20 312.53000
-2.28 		314.45 307.46 307.46 9,503,913
24 Jan 20 314.81000
-0.04 		317.87 311.71 316.33 2,162,944
23 Jan 20 314.85001
+11.57 		324.00 314.02 318.26 3,206,357
22 Jan 20 303.28000
+3.50 		306.37 300.74 303.14 487,378
21 Jan 20 299.78000
+3.54 		301.21 295.54 296.20 462,581
17 Jan 20 296.23999
+1.93 		296.52 292.37 295.78 310,653
16 Jan 20 294.31000
+5.22 		294.40 288.68 290.72 326,616
15 Jan 20 289.09000
+2.58 		292.50 287.31 288.63 394,328
14 Jan 20 286.51001
-8.92 		297.53 285.55 295.53 751,277
13 Jan 20 295.42999
+9.85 		297.09 287.59 289.00 589,626
10 Jan 20 285.57999
+0.29 		288.26 284.19 286.50 414,304
09 Jan 20 285.29001
+2.17 		287.83 283.30 285.00 506,356
08 Jan 20 283.12000
+3.63 		286.64 279.61 280.54 532,234
07 Jan 20 279.48999
+1.40 		282.60 276.79 278.40 450,835
06 Jan 20 278.09000
+5.38 		278.20 267.00 267.90 446,586
03 Jan 20 272.70999
+0.91 		273.68 268.11 269.49 343,153
02 Jan 20 271.79999
+7.04 		271.98 265.65 266.92 388,652
31 Dec 19 264.76001
+2.34 		265.44 259.00 260.28 663,389
30 Dec 19 262.42001
-6.47 		268.79 256.05 267.98 483,281
27 Dec 19 268.89001
+0.17 		270.81 266.09 269.99 398,100
26 Dec 19 268.72000
+4.08 		270.03 265.37 265.37 318,259
24 Dec 19 264.64001
-0.38 		266.67 264.02 264.83 111,852
23 Dec 19 265.01999
+1.48 		268.55 263.81 263.94 407,045
20 Dec 19 263.54001
+1.78 		264.61 261.40 263.07 324,072
19 Dec 19 261.76001
+2.42 		262.77 259.03 259.03 285,638
18 Dec 19 259.34000
+2.83 		261.99 256.77 256.77 320,645
17 Dec 19 256.51001
-2.97 		261.63 255.02 261.63 383,136
16 Dec 19 259.48001
+2.49 		262.13 257.42 258.65 447,659
13 Dec 19 256.98999
+2.51 		259.30 253.10 254.07 364,639
12 Dec 19 254.48000
-7.59 		262.42 254.40 260.77 495,344
11 Dec 19 262.07001
-3.43 		267.37 258.27 265.74 566,813
10 Dec 19 265.50000
-3.30 		271.26 265.30 269.91 355,760
09 Dec 19 268.79999
+0.01 		271.50 267.98 268.40 256,980
06 Dec 19 268.79001
+0.26 		270.84 266.15 269.00 501,709
05 Dec 19 268.53000
-1.38 		274.01 268.49 270.93 459,138
04 Dec 19 269.91000
-0.52 		274.98 269.29 272.09 465,852
03 Dec 19 270.42999
+1.39 		272.98 255.02 258.99 829,424
02 Dec 19 269.04001
-7.77 		277.85 265.18 276.81 879,954
29 Nov 19 276.81000
-2.85 		279.16 276.80 278.89 222,475
27 Nov 19 279.66000
+5.56 		279.95 274.12 275.34 485,610
26 Nov 19 274.10001
+6.86 		275.33 267.60 268.00 896,015
25 Nov 19 267.23999
+3.93 		269.18 263.99 264.00 587,722
22 Nov 19 263.31000
+1.85 		263.33 258.15 261.40 618,457
21 Nov 19 261.45999
+0.53 		263.67 258.34 261.99 1,038,881
20 Nov 19 260.92999
+21.44 		261.51 243.00 243.00 1,561,436
19 Nov 19 239.49001
+4.23 		241.83 236.20 236.32 656,619
18 Nov 19 235.25999
+2.51 		237.92 232.36 232.70 551,493
15 Nov 19 232.75000
+1.95 		232.79 229.07 232.26 527,520
14 Nov 19 230.80000
+4.18 		230.87 225.14 226.52 584,627
13 Nov 19 226.62000
+4.62 		226.72 220.41 221.09 469,554
12 Nov 19 222.00000
+1.84 		222.18 219.31 220.10 432,163
11 Nov 19 220.16000
+1.74 		221.34 215.82 216.71 371,778
08 Nov 19 218.42000
+5.42 		220.22 212.41 213.00 601,173
07 Nov 19 213.00000
-0.56 		217.43 211.28 215.00 428,703
06 Nov 19 213.56000
+0.76 		213.88 209.85 211.74 423,948
05 Nov 19 212.80000
+0.75 		213.30 208.93 211.50 785,530
04 Nov 19 212.05000
-2.26 		215.76 209.90 215.25 646,900
01 Nov 19 214.31000
+2.78 		214.55 209.00 211.52 432,780
31 Oct 19 211.53000
-1.47 		212.83 206.07 212.83 696,102
30 Oct 19 213.00000
+3.84 		213.67 195.28 207.00 1,401,354
29 Oct 19 209.16000
+0.08 		212.99 208.22 209.85 569,093
28 Oct 19 209.08000
-0.59 		212.35 206.52 210.11 640,714
25 Oct 19 209.67000
+6.17 		210.44 202.54 204.73 536,413
24 Oct 19 203.50000
+8.89 		204.15 196.74 196.78 492,898
23 Oct 19 194.61000
+4.01 		197.47 189.44 190.00 758,894
22 Oct 19 190.60001
-15.43 		208.09 189.21 206.60 800,035
21 Oct 19 206.03000
+3.05 		207.66 202.01 204.94 331,717
18 Oct 19 202.98000
-7.21 		211.38 199.10 209.94 705,011
17 Oct 19 210.19000
-1.92 		214.14 209.32 213.80 324,572
16 Oct 19 212.11000
-8.77 		215.74 205.18 215.43 438,956
15 Oct 19 220.88000
+0.48 		223.00 220.17 221.37 345,056
14 Oct 19 220.39999
+0.37 		223.00 219.57 220.09 278,453
11 Oct 19 220.03000
+5.85 		221.79 216.71 217.98 484,423
10 Oct 19 214.17999
-1.13 		215.99 213.34 214.30 272,462
09 Oct 19 215.31000
+7.71 		215.71 210.61 210.92 343,835
08 Oct 19 207.60001
-6.70 		213.86 206.85 212.55 348,455
07 Oct 19 214.30000
+0.01 		215.59 212.81 213.49 311,442
04 Oct 19 214.28999
+5.16 		214.44 210.01 211.04 545,908
03 Oct 19 209.13000
+4.56 		209.92 201.24 205.00 601,580
02 Oct 19 204.57001
-3.37 		206.71 199.41 206.65 490,597
01 Oct 19 207.94000
-1.55 		211.15 206.29 209.50 449,710
30 Sep 19 209.49001
+3.09 		210.77 203.25 206.00 826,492
27 Sep 19 206.39999
-5.90 		213.29 203.78 213.29 442,838
26 Sep 19 212.30000
+1.04 		213.26 208.21 211.50 308,630
25 Sep 19 211.25999
+2.33 		211.75 201.29 209.40 641,080
24 Sep 19 208.92999
-8.51 		219.93 207.85 218.89 757,705
23 Sep 19 217.44000
+1.48 		218.89 213.73 215.94 588,661
20 Sep 19 215.96001
-3.36 		222.88 214.49 219.80 1,439,928
19 Sep 19 219.32001
+3.25 		220.87 215.87 215.87 710,238
18 Sep 19 216.07001
+0.60 		217.00 211.21 214.09 710,472
17 Sep 19 215.47000
+4.18 		216.90 212.00 212.55 583,109
16 Sep 19 211.28999
+1.63 		213.60 206.98 207.09 576,224
13 Sep 19 209.66000
-2.85 		213.95 208.38 212.65 636,436
12 Sep 19 212.50999
+5.81 		215.76 208.90 208.90 883,157
11 Sep 19 206.70000
-4.62 		212.00 203.17 211.00 992,568
10 Sep 19 211.32001
-17.40 		225.00 205.45 225.00 1,727,160
09 Sep 19 228.72000
-20.90 		250.14 227.00 250.14 1,162,002
06 Sep 19 249.62000
-3.07 		254.53 249.00 252.97 441,288
05 Sep 19 252.69000
+4.81 		252.75 246.36 250.20 547,001
04 Sep 19 247.88000
+3.61 		248.96 245.99 246.72 463,099
03 Sep 19 244.27000
-5.85 		250.32 243.63 248.20 552,224
30 Aug 19 250.12000
-3.98 		255.98 246.11 255.52 391,805
29 Aug 19 254.10001
+0.87 		259.71 253.49 257.99 442,633
28 Aug 19 253.23000
-1.87 		253.74 246.01 252.63 570,412
27 Aug 19 255.10001
+2.42 		257.57 250.24 255.45 529,944
26 Aug 19 252.67999
+3.77 		252.87 248.50 252.06 499,396
23 Aug 19 248.91000
+0.31 		256.57 248.58 249.58 732,512
22 Aug 19 248.60001
-3.30 		253.51 244.86 252.08 794,297
21 Aug 19 251.89999
+4.93 		256.84 249.48 250.00 638,186
20 Aug 19 246.97000
+3.31 		248.44 240.13 242.91 516,417
19 Aug 19 243.66000
+2.24 		246.34 242.20 245.00 471,297
16 Aug 19 241.42000
+6.28 		242.21 237.97 238.50 446,318
15 Aug 19 235.14000
+2.84 		236.19 231.56 233.70 350,722
14 Aug 19 232.30000
-11.28 		240.82 229.50 238.42 532,690
13 Aug 19 243.58000
+4.63 		244.88 237.63 238.72 462,119
12 Aug 19 238.95000
-1.67 		242.35 236.30 238.66 241,500
09 Aug 19 240.62000
+0.15 		242.31 236.47 239.11 432,286
08 Aug 19 240.47000
+9.27 		241.24 232.45 232.45 650,759
07 Aug 19 231.20000
+5.89 		232.50 222.02 225.14 588,167
06 Aug 19 225.31000
+4.14 		228.28 224.10 225.50 677,668
05 Aug 19 221.17000
-15.35 		228.43 216.55 228.03 1,064,414
02 Aug 19 236.52000
-1.36 		238.63 233.18 234.86 507,174
01 Aug 19 237.88000
-2.87 		242.80 235.02 240.62 878,302
31 Jul 19 240.75000
+12.13 		246.04 235.06 243.69 1,906,913
30 Jul 19 228.62000
-0.99 		229.91 225.88 227.12 882,267
29 Jul 19 229.61000
-5.59 		236.67 223.74 235.56 732,584
26 Jul 19 235.20000
+0.08 		238.98 234.56 237.38 548,931
25 Jul 19 235.12000
-0.01 		237.31 232.56 234.12 404,405
24 Jul 19 235.13000
+3.24 		235.80 228.68 231.21 464,867
23 Jul 19 231.89000
-2.04 		235.58 230.04 234.90 393,661
22 Jul 19 233.92999
+1.12 		236.12 231.56 233.41 497,576
19 Jul 19 232.81000
-9.24 		242.60 232.40 239.10 624,592
18 Jul 19 242.05000
-0.36 		242.68 237.60 241.59 610,888
17 Jul 19 242.41000
+2.44 		244.31 240.16 240.42 398,764
16 Jul 19 239.97000
-3.41 		244.84 239.17 243.77 556,633
15 Jul 19 243.38000
-0.26 		245.66 242.76 243.96 399,037
12 Jul 19 243.64000
-0.23 		245.67 242.18 244.34 437,952
11 Jul 19 243.87000
-0.60 		246.85 242.28 245.00 522,559
10 Jul 19 244.47000
+4.55 		245.38 241.33 241.65 608,895
09 Jul 19 239.92000
+0.86 		242.09 238.20 238.89 746,367
08 Jul 19 239.06000
-0.24 		241.15 236.40 237.68 500,804
05 Jul 19 239.30000
+3.56 		239.33 232.12 234.50 320,736
03 Jul 19 235.74001
+2.82 		237.39 233.59 234.94 419,088
02 Jul 19 232.92000
+5.92 		233.07 225.74 227.00 650,859
01 Jul 19 227.00000
+0.28 		232.18 226.19 230.62 647,414
28 Jun 19 226.72000
+2.16 		226.83 221.71 225.33 709,301
27 Jun 19 224.56000
+7.74 		224.73 217.77 218.71 476,133
26 Jun 19 216.82001
-1.53 		222.18 216.66 220.31 662,101
25 Jun 19 218.35001
-7.40 		226.61 216.95 226.19 793,444
24 Jun 19 225.75000
-2.50 		229.97 224.22 228.34 584,438
21 Jun 19 228.25000
-1.90 		231.19 227.22 229.96 1,126,550
20 Jun 19 230.14999
+4.26 		233.43 227.00 230.00 956,567
19 Jun 19 225.89000
+3.47 		225.89 220.34 222.61 716,589
18 Jun 19 222.42000
+2.90 		226.00 221.22 221.69 523,090
17 Jun 19 219.52000
+5.18 		220.44 215.03 215.27 619,729
14 Jun 19 214.34000
-4.42 		218.84 213.76 218.71 404,892
13 Jun 19 218.75999
+4.76 		218.76 212.77 214.23 552,627
12 Jun 19 214.00000
+0.17 		214.65 210.50 214.10 657,361
11 Jun 19 213.83000
-8.08 		223.79 210.01 222.37 927,835
10 Jun 19 221.91000
-0.54 		230.90 221.37 227.41 1,077,265
07 Jun 19 222.45000
+3.24 		223.89 219.79 220.34 674,915
06 Jun 19 219.21001
+2.44 		220.92 213.17 216.77 620,685
05 Jun 19 216.77000
+7.75 		216.77 209.27 211.55 737,831
04 Jun 19 209.02000
+11.68 		209.15 197.85 199.08 1,000,970
03 Jun 19 197.34000
-14.76 		213.61 194.84 211.30 1,290,788
31 May 19 212.10001
+2.96 		212.58 206.22 206.64 1,200,117
30 May 19 209.14000
+3.09 		209.34 205.86 207.11 525,843
29 May 19 206.05000
-2.14 		208.36 203.18 207.00 655,600
28 May 19 208.19000
-0.04 		212.70 206.39 208.10 2,821,655
24 May 19 208.23000
+1.46 		210.91 207.07 207.46 511,639
23 May 19 206.77000
-6.30 		210.21 203.28 210.20 616,431
22 May 19 213.07001
-0.48 		215.65 212.80 212.82 435,849
21 May 19 213.55000
+6.26 		214.35 209.12 209.81 730,106
20 May 19 207.28999
-3.46 		209.89 203.78 208.50 716,306
17 May 19 210.75000
-1.30 		215.38 209.65 210.37 619,084
16 May 19 212.05000
+7.66 		214.93 205.07 205.45 923,578
15 May 19 204.39000
+1.11 		205.67 200.33 201.84 669,003
14 May 19 203.28000
+6.03 		204.17 197.41 199.70 717,991
13 May 19 197.25000
-11.14 		204.50 196.98 203.26 943,483
10 May 19 208.39000
+0.50 		210.55 202.80 206.87 692,224
09 May 19 207.89000
+3.14 		209.92 201.32 202.87 747,913
08 May 19 204.75000
+2.85 		206.20 200.69 201.54 562,266
07 May 19 201.89999
-5.56 		208.02 200.71 205.97 821,512
06 May 19 207.46001
+0.57 		208.21 202.51 204.03 884,221
03 May 19 206.89000
+5.42 		207.15 201.35 202.03 891,776
02 May 19 201.47000
+0.01 		206.89 199.59 201.65 931,773
01 May 19 201.46001
-1.07 		203.20 194.00 203.20 1,263,823
30 Apr 19 202.53000
+4.49 		203.04 196.45 197.00 993,523
29 Apr 19 198.03999
-2.03 		202.60 196.09 201.08 760,843
26 Apr 19 200.07001
+3.53 		200.78 196.04 196.56 682,088
25 Apr 19 196.53999
+3.94 		197.33 191.59 194.64 513,529
24 Apr 19 192.60001
-2.02 		196.41 191.70 194.87 1,039,050
23 Apr 19 194.62000
+4.43 		195.82 191.40 191.40 712,335
22 Apr 19 190.19000
+1.24 		191.65 188.09 188.13 374,664
18 Apr 19 188.95000
+2.01 		190.13 182.62 187.01 797,290
17 Apr 19 186.94000
-1.95 		191.60 185.44 190.41 498,501
16 Apr 19 188.89000
-1.27 		192.76 187.51 190.89 374,798
15 Apr 19 190.16000
+1.40 		192.00 188.10 188.53 359,403
12 Apr 19 188.75999
+0.18 		190.35 186.91 190.33 313,424
11 Apr 19 188.58000
+0.99 		189.00 186.61 188.07 263,914
10 Apr 19 187.59000
+3.25 		188.60 185.16 185.16 346,111
09 Apr 19 184.34000
+0.09 		185.32 183.00 183.00 462,313
08 Apr 19 184.25000
+0.77 		184.28 179.57 183.49 620,508
05 Apr 19 183.48000
-0.21 		185.78 183.34 184.99 531,227
04 Apr 19 183.69000
-6.62 		191.58 180.32 190.18 979,309
03 Apr 19 190.31000
-0.41 		192.89 188.51 191.99 551,117
02 Apr 19 190.72000
+0.44 		191.45 187.64 190.29 403,004
01 Apr 19 190.28000
+1.15 		193.75 186.85 191.08 591,738
29 Mar 19 189.13000
+2.44 		190.00 186.04 188.50 819,151
28 Mar 19 186.69000
+3.72 		188.00 182.80 183.54 506,607
27 Mar 19 182.97000
-2.74 		186.99 178.00 185.96 520,308
26 Mar 19 185.71001
+1.90 		188.90 184.45 186.87 477,555
25 Mar 19 183.81000
+2.65 		184.24 174.02 179.49 610,312
22 Mar 19 181.16000
-8.89 		190.63 180.61 189.47 748,910
21 Mar 19 190.05000
+8.08 		190.63 181.29 181.35 906,550
20 Mar 19 181.97000
-1.15 		185.36 180.40 183.06 426,298
19 Mar 19 183.12000
+1.43 		184.03 181.13 182.23 474,574
18 Mar 19 181.69000
-0.25 		183.49 179.58 182.09 467,796
15 Mar 19 181.94000
-1.41 		183.90 180.59 183.07 604,463
14 Mar 19 183.35001
+2.32 		184.26 180.73 180.90 662,517
13 Mar 19 181.03000
-1.26 		184.16 180.75 183.41 446,212
12 Mar 19 182.28999
+1.13 		183.03 180.00 181.64 556,206
11 Mar 19 181.16000
+3.08 		182.41 178.00 178.15 776,157
08 Mar 19 178.08000
+1.85 		178.15 169.06 172.00 481,080
07 Mar 19 176.23000
+0.59 		179.32 175.02 175.60 495,044
06 Mar 19 175.64000
-2.93 		178.99 173.49 178.99 658,423
05 Mar 19 178.57001
+1.15 		178.99 174.63 177.22 389,116
04 Mar 19 177.42000
-4.38 		183.38 171.65 182.80 902,772
01 Mar 19 181.80000
+0.07 		183.70 179.43 183.70 380,616
28 Feb 19 181.73000
-0.99 		183.81 181.18 182.10 205,572
27 Feb 19 182.72000
+2.29 		182.90 179.05 180.00 245,530
26 Feb 19 180.42999
-0.90 		181.38 178.36 180.21 458,463
25 Feb 19 181.33000
-2.95 		186.00 179.44 186.00 562,436
22 Feb 19 184.28000
+5.35 		184.28 179.12 180.00 678,467
21 Feb 19 178.92999
+1.89 		180.88 176.00 176.50 480,942
20 Feb 19 177.03999
-2.52 		182.55 175.85 179.38 801,451
19 Feb 19 179.56000
-2.91 		182.41 179.43 181.20 657,043
15 Feb 19 182.47000
+4.09 		182.52 177.65 179.28 728,230
14 Feb 19 178.38000
+5.32 		178.68 172.09 172.09 1,184,334
13 Feb 19 173.06000
-0.28 		175.28 172.01 174.00 613,285
12 Feb 19 173.34000
+1.13 		174.69 171.88 174.08 716,073
11 Feb 19 172.21001
-3.75 		177.36 170.07 176.52 1,128,800
08 Feb 19 175.96001
+7.79 		176.20 165.98 166.77 962,362
07 Feb 19 168.17000
-0.97 		172.46 165.12 166.45 1,269,074
06 Feb 19 169.14000
+12.18 		179.22 166.41 170.00 2,739,351
05 Feb 19 156.96001
+1.00 		158.06 154.57 156.99 1,025,877
04 Feb 19 155.96001
+5.11 		156.88 153.45 155.21 862,489
01 Feb 19 150.85001
+2.61 		150.88 147.39 148.05 539,703
31 Jan 19 148.24001
+2.68 		149.28 145.92 145.92 454,367
30 Jan 19 145.56000
+3.89 		146.12 142.33 143.17 349,879
29 Jan 19 141.67000
-2.33 		145.28 141.36 144.52 900,782
28 Jan 19 144.00000
+0.95 		144.06 139.43 141.00 634,903
25 Jan 19 143.05000
+4.56 		143.12 139.10 140.00 528,614
24 Jan 19 138.49001
+1.47 		138.53 135.15 137.68 667,945
23 Jan 19 137.02000
+0.48 		140.01 136.62 138.19 498,632
22 Jan 19 136.53999
+0.30 		137.15 134.50 135.10 785,377
18 Jan 19 136.24001
+4.02 		137.39 133.26 134.12 627,379
17 Jan 19 132.22000
+0.84 		133.43 130.10 131.01 276,752
16 Jan 19 131.38000
+0.61 		133.48 130.10 131.88 293,443
15 Jan 19 130.77000
+6.20 		131.00 125.23 125.23 564,866
14 Jan 19 124.57000
-2.73 		126.14 123.73 125.68 499,170
11 Jan 19 127.30000
-1.31 		128.93 127.04 127.88 276,154
10 Jan 19 128.61000
+0.14 		129.45 126.82 127.10 302,912
09 Jan 19 128.47000
+1.33 		129.75 126.99 128.12 410,202
08 Jan 19 127.14000
+3.03 		128.06 123.36 126.16 488,132
07 Jan 19 124.11000
+3.09 		124.87 121.96 122.09 634,826
04 Jan 19 121.02000
+4.52 		124.13 117.61 118.95 586,169
03 Jan 19 116.50000
-3.20 		119.54 115.03 117.87 728,666
02 Jan 19 119.70000
-2.75 		121.80 118.33 119.88 596,933
31 Dec 18 122.45000
+1.21 		123.33 120.81 122.57 597,899
28 Dec 18 121.24000
-0.51 		123.83 119.15 122.66 336,371
27 Dec 18 121.75000
+1.53 		121.84 116.50 117.85 395,574
26 Dec 18 120.22000
+8.68 		120.48 111.93 111.93 486,728
24 Dec 18 111.54000
-3.47 		116.22 111.48 113.61 541,717
21 Dec 18 115.01000
-4.55 		120.86 114.65 119.86 840,365
20 Dec 18 119.56000
-4.09 		124.75 115.02 122.62 764,512
19 Dec 18 123.65000
-1.22 		127.64 121.40 125.40 400,896
18 Dec 18 124.87000
+1.52 		126.27 123.70 125.14 435,042
17 Dec 18 123.35000
-7.27 		129.28 122.51 129.00 637,509
14 Dec 18 130.62000
-2.74 		132.87 129.64 131.02 575,543
13 Dec 18 133.36000
-1.23 		136.68 132.00 135.53 441,474
12 Dec 18 134.59000
+2.97 		137.21 134.05 134.50 489,421
11 Dec 18 131.62000
-0.10 		134.84 129.61 133.90 709,549
10 Dec 18 131.72000
+2.08 		133.10 128.00 128.61 600,370
07 Dec 18 129.64000
-3.93 		135.02 127.56 133.38 708,666
06 Dec 18 133.57001
+2.57 		134.15 124.77 127.44 643,690
04 Dec 18 131.00000
-3.73 		136.43 130.17 133.54 553,374
03 Dec 18 134.73000
+1.96 		136.02 132.13 136.02 456,754
30 Nov 18 132.77000
+1.40 		133.29 130.98 131.64 686,957
29 Nov 18 131.37000
+1.32 		133.17 128.68 129.37 536,452
28 Nov 18 130.05000
+8.56 		130.54 123.35 123.75 600,684
27 Nov 18 121.49000
-1.34 		122.25 120.09 121.40 450,356
26 Nov 18 122.83000
+3.68 		123.26 120.28 121.90 517,819
23 Nov 18 119.15000
-0.89 		121.60 118.20 118.60 404,727
21 Nov 18 120.04000
+6.04 		120.82 115.00 116.34 707,588
20 Nov 18 114.00000
+0.82 		114.71 107.46 110.00 1,178,540
19 Nov 18 113.18000
-10.44 		122.90 113.04 122.49 957,788
16 Nov 18 123.62000
-1.08 		125.72 122.04 122.90 933,073
15 Nov 18 124.70000
+1.78 		125.78 122.17 122.49 726,997
14 Nov 18 122.92000
-0.78 		126.34 122.17 124.94 569,705
13 Nov 18 123.70000
+1.11 		126.32 121.68 123.35 556,448
12 Nov 18 122.59000
-4.38 		126.34 120.50 125.92 747,089
09 Nov 18 126.97000
-0.36 		127.27 123.67 126.06 587,453
08 Nov 18 127.33000
-0.90 		129.13 125.52 128.35 550,843
07 Nov 18 128.23000
+5.07 		130.03 124.46 125.35 723,199
06 Nov 18 123.16000
-1.07 		126.90 122.33 124.22 495,107
05 Nov 18 124.23000
-0.89 		125.60 122.00 125.09 829,413
02 Nov 18 125.12000
-0.37 		129.56 123.82 126.65 910,361
01 Nov 18 125.49000
+0.29 		125.98 122.00 125.32 1,065,468
31 Oct 18 125.20000
-4.39 		131.23 120.10 124.73 2,252,431
30 Oct 18 129.59000
+5.72 		130.40 122.00 122.23 1,797,663
29 Oct 18 123.87000
-0.19 		129.32 121.74 127.92 1,062,946
26 Oct 18 124.06000
-3.32 		127.71 120.00 122.84 960,502
25 Oct 18 127.38000
+3.90 		129.55 124.15 124.45 738,137
24 Oct 18 123.48000
-8.32 		133.24 123.32 131.59 745,107
23 Oct 18 131.80000
-1.96 		132.86 128.25 130.02 743,329
22 Oct 18 133.75999
+2.84 		135.13 130.57 131.24 512,220
19 Oct 18 130.92000
-2.72 		136.13 130.42 134.89 837,172
18 Oct 18 133.64000
-2.87 		136.45 131.38 135.25 563,492
17 Oct 18 136.50999
+0.45 		137.99 133.57 137.86 656,988
16 Oct 18 136.06000
+6.22 		136.35 131.59 132.00 621,704
15 Oct 18 129.84000
-1.04 		131.80 128.00 130.80 602,293
12 Oct 18 130.88000
+4.76 		133.46 126.86 132.23 964,833
11 Oct 18 126.12000
-2.44 		133.64 125.33 127.50 1,322,842
10 Oct 18 128.56000
-6.24 		135.38 125.72 133.93 1,616,113
09 Oct 18 134.80000
+0.03 		137.40 132.00 133.87 570,926
08 Oct 18 134.77000
-4.28 		138.50 131.37 138.15 803,385
05 Oct 18 139.05000
-1.65 		143.44 135.20 140.17 944,995
04 Oct 18 140.70000
-6.90 		147.66 138.50 147.23 1,346,654
03 Oct 18 147.60001
+0.68 		149.81 146.01 148.44 750,377
02 Oct 18 146.92000
-3.88 		151.69 146.20 150.34 728,490
01 Oct 18 150.80000
-4.61 		157.45 150.51 154.26 848,987
28 Sep 18 155.41000
+0.43 		157.19 154.28 154.48 383,505
27 Sep 18 154.98000
+0.21 		157.25 154.53 155.51 353,560
26 Sep 18 154.77000
-4.25 		157.13 153.28 156.28 511,886
25 Sep 18 159.02000
+4.05 		159.74 155.10 155.88 642,938
24 Sep 18 154.97000
+1.32 		156.11 150.71 152.72 501,413
21 Sep 18 153.64999
+0.17 		155.02 152.63 154.14 831,445
20 Sep 18 153.48000
-0.15 		155.90 151.30 154.10 1,130,959
19 Sep 18 153.63000
-4.06 		158.52 152.19 157.44 806,427
18 Sep 18 157.69000
+0.29 		159.50 157.15 157.57 696,579
17 Sep 18 157.39999
-5.92 		163.32 156.50 163.01 670,974
14 Sep 18 163.32001
+1.23 		164.08 161.67 162.10 517,914
13 Sep 18 162.09000
+3.23 		162.72 159.71 159.94 656,451
12 Sep 18 158.86000
-0.14 		159.76 155.84 159.51 607,669
11 Sep 18 159.00000
+2.02 		159.85 156.47 156.84 695,840
10 Sep 18 156.98000
+1.08 		157.47 154.14 156.66 650,052
07 Sep 18 155.89999
+3.86 		156.25 150.00 151.00 786,345
06 Sep 18 152.03999
+3.62 		152.63 147.86 149.02 745,465
05 Sep 18 148.42000
-7.80 		155.53 146.40 155.17 932,806
04 Sep 18 156.22000
+1.10 		156.99 154.01 155.52 549,739
31 Aug 18 155.12000
+2.33 		155.13 150.93 152.02 461,935
30 Aug 18 152.78999
-1.14 		154.40 152.07 152.75 529,189
29 Aug 18 153.92999
+1.59 		154.32 152.32 152.41 417,157
28 Aug 18 152.34000
+0.87 		152.97 149.48 152.18 721,569
27 Aug 18 151.47000
+0.53 		153.60 150.50 152.00 650,415
24 Aug 18 150.94000
+4.69 		150.95 146.69 146.84 840,271
23 Aug 18 146.25000
+0.90 		148.32 145.37 145.97 505,072
22 Aug 18 145.35001
+1.30 		145.74 142.24 142.74 554,049
21 Aug 18 144.05000
+2.44 		145.00 141.62 141.66 828,811
20 Aug 18 141.61000
+1.74 		142.04 138.20 139.96 685,589
17 Aug 18 139.87000
+1.61 		140.37 136.70 138.02 754,729
16 Aug 18 138.25999
+2.68 		138.69 135.67 137.00 827,419
15 Aug 18 135.58000
-2.32 		138.33 134.19 136.37 714,125
14 Aug 18 137.89999
+3.30 		138.18 132.60 135.22 623,129
13 Aug 18 134.60001
-1.16 		136.86 134.08 135.59 398,731
10 Aug 18 135.75999
+1.91 		136.13 132.52 133.09 639,092
09 Aug 18 133.85001
-0.99 		136.16 133.71 134.87 534,632
08 Aug 18 134.84000
+0.44 		136.30 133.15 134.88 457,442
07 Aug 18 134.39999
-0.08 		136.80 133.40 135.02 600,609
06 Aug 18 134.48000
+1.66 		135.20 132.55 133.04 857,843
03 Aug 18 132.82001
-2.21 		135.50 130.74 135.00 1,879,279
02 Aug 18 135.03000
+9.09 		135.85 125.13 125.17 2,138,448
01 Aug 18 125.94000
+19.69 		128.00 115.00 116.05 4,368,812
31 Jul 18 106.25000
+3.13 		106.47 100.87 103.89 1,757,012
30 Jul 18 103.12000
-4.89 		108.01 102.47 107.76 770,257
27 Jul 18 108.01000
-4.67 		113.11 106.05 112.87 722,260
26 Jul 18 112.68000
+0.07 		113.53 110.03 111.75 464,629
25 Jul 18 112.61000
+2.73 		112.97 109.60 109.60 438,030
24 Jul 18 109.88000
-2.87 		113.91 108.83 113.29 567,673
23 Jul 18 112.75000
+0.99 		113.10 110.15 111.73 415,499
20 Jul 18 111.76000
+0.20 		112.43 111.37 111.97 426,796
19 Jul 18 111.56000
+0.43 		112.67 110.51 111.87 465,446
18 Jul 18 111.13000
+0.40 		111.44 109.78 110.85 444,072
17 Jul 18 110.73000
+0.91 		111.52 107.54 108.72 406,459
16 Jul 18 109.82000
-0.37 		110.94 109.31 110.29 286,569
13 Jul 18 110.19000
-0.32 		111.18 109.22 110.52 417,367
12 Jul 18 110.51000
+3.57 		110.80 107.38 107.72 793,428
11 Jul 18 106.94000
+1.40 		107.65 104.45 104.45 574,079
10 Jul 18 105.54000
+0.67 		106.11 103.85 105.07 459,878
09 Jul 18 104.87000
+1.39 		105.07 102.25 104.25 593,013
06 Jul 18 103.48000
+2.11 		103.82 100.91 101.74 374,852
05 Jul 18 101.37000
+0.70 		102.05 100.21 101.35 667,767
03 Jul 18 100.67000
-0.57 		102.00 99.91 101.50 326,411
02 Jul 18 101.24000
+2.41 		101.35 97.18 97.89 631,640
29 Jun 18 98.83000
-1.20 		101.59 98.70 100.40 781,712
28 Jun 18 100.03000
+2.76 		100.62 96.44 96.78 754,030
27 Jun 18 97.27000
-4.39 		103.16 97.06 102.30 988,812
26 Jun 18 101.66000
+1.22 		102.77 100.68 101.01 1,031,661
25 Jun 18 100.44000
-6.78 		106.88 99.57 106.68 1,747,879
22 Jun 18 107.22000
-2.61 		110.06 106.08 109.90 5,206,793
21 Jun 18 109.83000
-2.82 		113.36 108.44 113.13 850,143
20 Jun 18 112.65000
-1.03 		115.54 112.48 113.93 758,855
19 Jun 18 113.68000
-0.45 		113.89 109.61 113.08 813,131
18 Jun 18 114.13000
+1.51 		115.19 111.24 112.34 746,712
15 Jun 18 112.62000
-1.05 		113.55 110.28 113.10 784,978
14 Jun 18 113.67000
+1.95 		114.90 112.10 112.10 882,269
13 Jun 18 111.72000
+1.27 		113.75 110.01 110.01 1,021,989
12 Jun 18 110.45000
+3.81 		110.86 107.01 107.01 780,294
11 Jun 18 106.64000
+1.17 		106.90 105.56 105.77 438,192
08 Jun 18 105.47000
+2.43 		105.50 102.50 103.09 670,107
07 Jun 18 103.04000
-6.40 		109.60 102.25 109.50 906,431
06 Jun 18 109.44000
-0.42 		110.24 108.60 109.86 552,825
05 Jun 18 109.86000
+1.94 		110.49 107.88 107.92 631,785
04 Jun 18 107.92000
+2.35 		108.38 105.67 105.67 773,603
01 Jun 18 105.57000
+0.10 		106.56 104.39 105.99 658,979
31 May 18 105.47000
+0.45 		106.85 104.40 104.99 663,067
30 May 18 105.02000
+0.97 		107.38 104.92 105.09 514,600
29 May 18 104.05000
+0.03 		104.80 103.00 103.13 490,429
25 May 18 104.02000
+0.97 		104.96 102.56 102.80 676,298
24 May 18 103.05000
+1.27 		103.92 101.38 102.06 543,882
23 May 18 101.78000
+0.85 		101.82 98.01 100.12 711,857
22 May 18 100.93000
-1.77 		103.26 100.88 102.78 581,268
21 May 18 102.70000
-0.82 		104.81 102.23 104.26 519,887
18 May 18 103.52000
+1.83 		103.82 101.38 101.63 586,699
17 May 18 101.69000
+0.02 		102.88 101.01 101.67 942,191
16 May 18 101.67000
+0.10 		102.89 100.58 101.83 870,443
15 May 18 101.57000
-0.44 		102.18 100.28 101.23 852,560
14 May 18 102.01000
-5.37 		108.21 101.61 107.50 1,613,344
11 May 18 107.38000
-2.14 		109.81 107.23 109.63 833,560
10 May 18 109.52000
+0.52 		110.78 108.93 109.47 570,435
09 May 18 109.00000
+0.03 		109.58 107.75 109.00 493,683
08 May 18 108.97000
+0.65 		109.36 107.43 108.32 324,507
07 May 18 108.32000
+1.03 		109.12 106.89 107.52 521,054
04 May 18 107.29000
+2.17 		108.36 104.04 104.86 590,952
03 May 18 105.12000
+0.74 		105.70 101.10 104.78 1,015,609
02 May 18 104.38000
-8.21 		108.85 103.00 104.94 2,209,423
01 May 18 112.59000
-1.62 		114.00 110.92 114.00 1,699,537
30 Apr 18 114.21000
+0.72 		115.99 113.55 114.23 752,127
27 Apr 18 113.49000
+0.09 		114.47 111.54 114.40 490,118
26 Apr 18 113.40000
+2.62 		114.21 111.26 112.09 447,524
25 Apr 18 110.78000
+0.23 		110.91 107.45 110.55 617,989
24 Apr 18 110.55000
-3.52 		116.63 109.41 114.92 1,131,266
23 Apr 18 114.07000
-1.69 		115.76 113.71 115.45 757,752
20 Apr 18 115.76000
-1.00 		116.71 114.37 116.17 683,442
19 Apr 18 116.76000
-0.86 		117.69 115.60 116.80 435,218
18 Apr 18 117.62000
+1.59 		118.45 115.05 116.76 680,879
17 Apr 18 116.03000
+4.02 		117.00 112.78 112.94 987,537
16 Apr 18 112.01000
+2.05 		112.52 109.57 111.00 552,774
13 Apr 18 109.96000
-1.50 		113.05 108.83 112.50 744,211
12 Apr 18 111.46000
-0.81 		112.62 110.54 111.27 590,864
11 Apr 18 112.27000
+1.23 		113.72 110.61 110.81 443,416
10 Apr 18 111.04000
+3.25 		111.57 108.20 109.95 438,231
09 Apr 18 107.79000
+0.61 		110.24 107.68 108.32 509,848
06 Apr 18 107.18000
-1.42 		109.25 106.37 107.56 579,163
05 Apr 18 108.60000
+0.73 		110.13 107.95 109.03 557,094
04 Apr 18 107.87000
+3.10 		108.26 101.55 101.57 470,416
03 Apr 18 104.77000
+0.89 		105.66 103.19 104.78 601,493
02 Apr 18 103.88000
-3.51 		107.60 102.00 106.31 841,591
29 Mar 18 107.39000
+2.21 		109.00 104.93 105.46 894,172
28 Mar 18 105.18000
-2.44 		108.00 103.84 107.45 1,100,826
27 Mar 18 107.62000
-6.24 		115.48 106.76 114.77 946,358
26 Mar 18 113.86000
+7.07 		114.14 108.79 109.03 1,012,686
23 Mar 18 106.79000
-3.94 		111.53 106.62 109.03 1,256,269
22 Mar 18 110.73000
-2.28 		112.71 109.85 111.63 620,590
21 Mar 18 113.01000
+1.91 		113.93 110.50 111.10 636,182
20 Mar 18 111.10000
+3.06 		111.67 107.77 108.06 396,502
19 Mar 18 108.04000
-1.94 		109.91 106.16 109.22 592,439
16 Mar 18 109.98000
+0.16 		110.38 108.35 109.80 923,736
15 Mar 18 109.82000
-1.43 		111.41 108.62 111.30 503,575
14 Mar 18 111.25000
+1.73 		112.21 109.38 110.36 374,793
13 Mar 18 109.52000
-0.68 		111.42 108.74 110.99 495,699
12 Mar 18 110.20000
+0.24 		111.34 108.92 110.00 459,948
09 Mar 18 109.96000
+0.62 		110.25 108.21 110.00 656,162
08 Mar 18 109.34000
+1.84 		109.73 107.68 108.43 489,944
07 Mar 18 107.50000
+1.64 		108.17 104.77 105.10 622,428
06 Mar 18 105.86000
+1.54 		106.40 103.78 104.91 649,626
05 Mar 18 104.32000
+1.81 		105.05 101.81 102.29 772,225
02 Mar 18 102.51000
+3.75 		102.71 96.92 97.56 718,145
01 Mar 18 98.76000
-0.16 		99.85 96.66 99.26 659,206
28 Feb 18 98.92000
-0.70 		101.43 98.88 99.61 451,528
27 Feb 18 99.62000
+0.13 		101.19 99.20 99.50 721,380
26 Feb 18 99.49000
+1.07 		99.95 98.56 99.00 528,353
23 Feb 18 98.42000
+2.31 		98.43 96.03 96.86 422,008
22 Feb 18 96.11000
+0.49 		96.97 95.28 95.84 362,634
21 Feb 18 95.62000
-0.14 		97.56 95.59 96.01 598,740
20 Feb 18 95.76000
+0.86 		97.11 93.00 94.25 722,023
16 Feb 18 94.90000
-0.11 		96.59 94.51 94.99 1,066,922
15 Feb 18 95.01000
+2.93 		95.65 91.53 92.85 909,941
14 Feb 18 92.08000
+3.18 		92.60 88.22 88.48 1,317,375
13 Feb 18 88.90000
+4.39 		89.23 84.76 85.35 1,008,092
12 Feb 18 84.51000
+1.16 		85.16 83.40 84.13 950,973
09 Feb 18 83.35000
+0.45 		84.72 80.39 84.01 1,325,296
08 Feb 18 82.90000
-1.60 		85.71 82.70 85.42 1,148,120
07 Feb 18 84.50000
-2.11 		88.00 81.60 86.88 2,001,777
06 Feb 18 86.61000
+2.54 		87.44 80.68 82.01 1,438,522
05 Feb 18 84.07000
-4.48 		88.86 83.48 87.30 1,179,634
02 Feb 18 88.55000
-1.62 		89.99 88.10 89.59 939,097
01 Feb 18 90.17000
-1.47 		92.12 89.94 91.24 528,576
31 Jan 18 91.64000
+0.24 		93.20 90.85 92.01 528,331
30 Jan 18 91.40000
-1.25 		93.00 90.63 91.30 501,949
29 Jan 18 92.65000
-0.29 		93.36 91.51 92.97 514,564
26 Jan 18 92.94000
+3.05 		93.09 90.25 90.76 800,498
25 Jan 18 89.89000
-0.68 		91.27 89.55 91.04 488,875
24 Jan 18 90.57000
-1.41 		92.76 90.25 92.44 1,442,272
23 Jan 18 91.98000
-0.33 		93.61 91.96 93.21 908,958
22 Jan 18 92.31000
+1.12 		92.81 90.57 91.33 1,120,591
19 Jan 18 91.19000
+2.07 		91.79 89.04 89.37 769,888
18 Jan 18 89.12000
+0.77 		89.90 87.55 88.53 603,859
17 Jan 18 88.35000
+1.40 		88.71 87.08 87.94 462,611
16 Jan 18 86.95000
-1.80 		90.92 86.63 90.00 910,571
12 Jan 18 88.75000
+4.25 		89.37 85.07 85.16 1,245,044
11 Jan 18 84.50000
+0.12 		85.39 83.75 84.52 873,279
10 Jan 18 84.38000
-0.34 		85.04 83.75 84.25 345,280
09 Jan 18 84.72000
+0.08 		85.26 84.33 85.00 374,081
08 Jan 18 84.64000
+0.76 		84.96 83.25 83.90 376,451
05 Jan 18 83.88000
+0.77 		84.55 83.23 84.00 360,289
04 Jan 18 83.11000
+2.08 		83.49 81.60 81.61 460,803
03 Jan 18 81.03000
+0.59 		82.25 80.51 80.51 316,889
02 Jan 18 80.44000
+0.11 		80.51 79.18 80.47 544,061
29 Dec 17 80.33000
-0.42 		81.02 80.02 80.75 336,016
28 Dec 17 80.75000
-0.53 		81.22 80.41 81.22 210,793
27 Dec 17 81.28000
+0.57 		81.84 80.52 80.85 251,682
26 Dec 17 80.71000
-0.01 		81.05 79.51 80.26 203,558
22 Dec 17 80.72000
-0.94 		81.64 80.43 81.33 292,996
21 Dec 17 81.66000
-0.67 		82.62 81.33 82.62 301,545
20 Dec 17 82.33000
-0.18 		83.06 81.29 82.50 403,455
19 Dec 17 82.51000
-0.26 		83.84 82.25 82.78 492,417
18 Dec 17 82.77000
+1.43 		83.81 81.62 82.99 499,732
15 Dec 17 81.34000
+1.77 		81.52 78.92 79.07 593,744
14 Dec 17 79.57000
+0.12 		80.48 79.47 79.86 283,400
13 Dec 17 79.45000
+1.53 		79.74 78.06 78.06 463,278
12 Dec 17 77.92000
-1.62 		80.27 77.87 79.35 429,142
11 Dec 17 79.54000
+0.88 		80.11 78.54 78.86 557,396
08 Dec 17 78.66000
+0.39 		79.63 78.54 79.00 538,940
07 Dec 17 78.27000
+1.22 		78.74 77.02 77.05 477,079
06 Dec 17 77.05000
+0.79 		77.67 75.58 75.77 591,176
05 Dec 17 76.26000
-0.40 		77.71 75.39 76.18 1,084,837
04 Dec 17 76.66000
-3.87 		81.71 76.59 81.57 834,003
01 Dec 17 80.53000
-1.47 		82.15 76.52 81.68 691,726
30 Nov 17 82.00000
+1.15 		82.25 80.54 81.58 449,551
29 Nov 17 80.85000
-3.68 		84.73 79.70 84.71 815,743
28 Nov 17 84.53000
+0.40 		84.59 83.55 84.22 526,720
27 Nov 17 84.13000
-1.46 		86.10 84.02 85.66 529,499
24 Nov 17 85.59000
+0.81 		85.87 85.02 85.02 218,235
22 Nov 17 84.78000
-0.36 		85.29 83.71 85.27 387,046
21 Nov 17 85.14000
+1.70 		85.40 84.00 84.14 996,162
20 Nov 17 83.44000
+1.45 		83.67 82.22 82.53 739,382
17 Nov 17 81.99000
+0.56 		82.20 80.81 81.42 550,540
16 Nov 17 81.43000
+2.93 		82.10 78.79 78.79 814,779
15 Nov 17 78.50000
-1.39 		79.36 77.95 79.35 326,033
14 Nov 17 79.89000
+0.41 		79.90 78.75 79.28 261,332
13 Nov 17 79.48000
+0.58 		79.83 77.63 78.62 441,053
10 Nov 17 78.90000
+0.42 		79.25 78.07 78.58 607,323
09 Nov 17 78.48000
-0.93 		79.06 77.58 78.68 563,943
08 Nov 17 79.41000
-0.46 		80.10 78.91 79.74 684,233
07 Nov 17 79.87000
-2.00 		82.49 79.72 82.07 680,278
06 Nov 17 81.87000
+1.58 		83.11 81.44 81.59 576,355
03 Nov 17 80.29000
+1.02 		80.77 77.87 79.25 531,475
02 Nov 17 79.27000
+1.97 		79.90 77.00 77.30 789,673
01 Nov 17 77.30000
-4.90 		78.91 74.35 78.91 2,691,311
31 Oct 17 82.20000
+2.07 		82.59 80.75 81.09 969,984
30 Oct 17 80.13000
-1.88 		82.00 79.66 82.00 620,062
27 Oct 17 82.01000
+1.03 		82.52 81.00 81.63 424,650
26 Oct 17 80.98000
+1.21 		81.21 79.88 80.05 277,988
25 Oct 17 79.77000
-0.30 		80.77 79.27 79.99 205,617
24 Oct 17 80.07000
+0.59 		80.28 79.50 79.50 213,740
23 Oct 17 79.48000
-0.59 		80.40 79.36 80.22 183,949
20 Oct 17 80.07000
+0.83 		80.55 79.58 79.93 254,719
19 Oct 17 79.24000
-0.34 		79.50 78.21 79.14 284,477
18 Oct 17 79.58000
+0.70 		79.95 78.42 79.30 246,329
17 Oct 17 78.88000
-0.11 		79.57 78.65 78.98 237,745
16 Oct 17 78.99000
-0.90 		80.07 78.80 79.94 463,953
13 Oct 17 79.89000
+0.64 		79.90 79.01 79.44 277,650
12 Oct 17 79.25000
+0.45 		79.98 78.78 78.89 304,668
11 Oct 17 78.80000
+0.39 		79.07 78.07 78.37 285,296
10 Oct 17 78.41000
+0.20 		78.97 77.67 78.37 424,390
09 Oct 17 78.21000
+0.42 		78.86 77.57 77.80 371,157
06 Oct 17 77.79000
+1.76 		77.89 75.50 75.93 445,033
05 Oct 17 76.03000
+1.57 		76.07 74.11 74.73 305,727
04 Oct 17 74.46000
-0.59 		75.27 74.08 75.02 311,564
03 Oct 17 75.05000
+0.23 		75.98 74.60 74.82 329,276
02 Oct 17 74.82000
-0.14 		75.89 73.61 75.01 468,242
29 Sep 17 74.96000
+0.21 		75.19 74.38 74.71 563,925
28 Sep 17 74.75000
-0.26 		75.12 74.29 74.88 358,393
27 Sep 17 75.01000
+1.56 		75.66 73.48 73.54 711,946
26 Sep 17 73.45000
-0.77 		74.69 73.02 74.69 481,419
25 Sep 17 74.22000
-1.86 		76.22 73.04 76.05 546,934
22 Sep 17 76.08000
+0.29 		76.75 75.36 75.56 403,167
21 Sep 17 75.79000
+0.97 		76.31 74.10 74.80 345,192
20 Sep 17 74.82000
+0.04 		75.06 74.13 74.78 180,554
19 Sep 17 74.78000
-0.30 		75.27 74.62 75.25 238,137
18 Sep 17 75.08000
+0.29 		75.44 74.80 74.96 296,639
15 Sep 17 74.79000
-0.17 		75.20 74.52 74.99 738,467
14 Sep 17 74.96000
+0.04 		75.09 74.22 74.75 275,120
13 Sep 17 74.92000
+0.19 		75.22 74.60 74.99 259,691
12 Sep 17 74.73000
-0.54 		75.30 74.02 75.27 336,577
11 Sep 17 75.27000
+1.64 		75.50 73.93 74.16 367,851
08 Sep 17 73.63000
-0.23 		74.18 73.31 73.87 255,399
07 Sep 17 73.86000
+0.57 		74.63 73.30 73.73 319,958
06 Sep 17 73.29000
-1.36 		74.92 72.91 74.83 380,602
05 Sep 17 74.65000
-0.12 		75.41 73.75 74.50 322,371
01 Sep 17 74.77000
+0.16 		75.57 74.52 74.70 548,270
31 Aug 17 74.61000
+1.26 		74.69 73.54 73.54 396,974
30 Aug 17 73.35000
+1.42 		73.57 71.78 72.00 417,825
29 Aug 17 71.93000
-0.81 		72.56 71.40 71.91 521,092
28 Aug 17 72.74000
-0.03 		73.11 71.90 73.00 399,152
25 Aug 17 72.77000
-0.69 		74.44 72.71 73.77 261,444
24 Aug 17 73.46000
-0.52 		74.63 72.89 74.39 432,554
23 Aug 17 73.98000
+0.14 		74.82 72.55 73.22 668,881
22 Aug 17 73.84000
+2.57 		74.08 71.63 71.63 578,590
21 Aug 17 71.27000
+1.02 		71.45 70.00 70.22 281,787
18 Aug 17 70.25000
-0.20 		70.82 69.74 70.02 327,888
17 Aug 17 70.45000
-0.96 		72.04 70.38 71.00 335,493
16 Aug 17 71.41000
-0.12 		72.06 71.18 71.55 275,362
15 Aug 17 71.53000
+0.50 		71.97 70.34 71.09 350,576
14 Aug 17 71.03000
+2.07 		71.10 69.60 69.60 348,785
11 Aug 17 68.96000
+0.84 		69.15 67.34 67.64 365,989
10 Aug 17 68.12000
-1.41 		69.50 67.87 69.00 579,987
09 Aug 17 69.53000
-0.37 		70.57 69.16 69.19 437,361
08 Aug 17 69.90000
-0.09 		70.71 69.23 69.79 338,466
07 Aug 17 69.99000
+0.51 		70.35 69.00 69.20 457,853
04 Aug 17 69.48000
+0.09 		70.38 69.21 69.44 567,410
03 Aug 17 69.39000
+1.28 		69.77 68.15 68.25 715,543
02 Aug 17 68.11000
-3.08 		72.63 64.50 72.50 2,787,538
01 Aug 17 71.19000
+1.10 		71.70 69.73 70.74 985,702
31 Jul 17 70.09000
-0.37 		70.94 69.73 70.50 428,036
28 Jul 17 70.46000
+1.20 		71.16 68.85 68.96 474,338
27 Jul 17 69.26000
-1.51 		71.62 68.41 70.95 611,283
26 Jul 17 70.77000
-0.21 		71.76 70.60 71.34 336,346
25 Jul 17 70.98000
-0.72 		71.83 70.83 71.70 277,758
24 Jul 17 71.70000
+2.06 		71.96 69.74 69.80 348,677
21 Jul 17 69.64000
-0.41 		70.21 69.41 70.20 272,466
20 Jul 17 70.05000
+0.46 		70.17 69.27 69.75 265,383
19 Jul 17 69.59000
+0.22 		70.26 69.54 69.63 327,002
18 Jul 17 69.37000
+0.37 		69.88 68.50 68.80 427,841
17 Jul 17 69.00000
+0.26 		69.42 68.68 68.92 424,617
14 Jul 17 68.74000
+0.26 		69.23 68.31 68.64 317,311
13 Jul 17 68.48000
-1.32 		70.30 68.26 69.98 532,883
12 Jul 17 69.80000
+1.57 		70.35 68.81 68.88 555,494
11 Jul 17 68.23000
+1.14 		68.54 67.00 67.00 403,597
10 Jul 17 67.09000
-0.55 		67.77 66.55 67.25 478,864
07 Jul 17 67.64000
+1.22 		67.89 66.58 66.61 335,498
06 Jul 17 66.42000
-0.30 		66.95 65.90 66.28 311,806
05 Jul 17 66.72000
+0.73 		67.55 66.10 66.10 500,574
03 Jul 17 65.99000
-2.42 		68.59 65.68 68.59 420,938
30 Jun 17 68.41000
+0.87 		69.16 67.53 67.76 518,846
29 Jun 17 67.54000
-2.18 		69.52 66.69 69.37 792,408
28 Jun 17 69.72000
+0.31 		70.17 68.54 69.62 710,708
27 Jun 17 69.41000
-2.36 		71.95 69.37 71.60 613,163
26 Jun 17 71.77000
-1.26 		73.60 71.31 73.56 602,927
23 Jun 17 73.03000
+1.24 		73.61 71.59 71.85 1,014,171
22 Jun 17 71.79000
+0.21 		72.15 71.15 71.73 568,268
21 Jun 17 71.58000
+1.23 		71.94 70.80 70.81 566,584
20 Jun 17 70.35000
-0.49 		72.80 70.08 70.84 959,494
19 Jun 17 70.84000
+1.48 		71.07 69.38 70.06 975,835
16 Jun 17 69.36000
+1.32 		69.74 67.67 67.76 1,213,405
15 Jun 17 68.04000
+1.46 		68.07 64.80 65.52 644,248
14 Jun 17 66.58000
-0.92 		68.27 65.67 67.83 427,026
13 Jun 17 67.50000
+0.93 		67.78 66.01 67.48 517,077
12 Jun 17 66.57000
+1.01 		66.57 62.17 64.99 1,048,336
09 Jun 17 65.56000
-3.45 		69.65 64.14 69.18 1,120,280
08 Jun 17 69.01000
+0.37 		69.18 68.02 68.68 425,370
07 Jun 17 68.64000
+0.49 		68.94 68.01 68.30 430,201
06 Jun 17 68.15000
-0.17 		68.96 67.98 68.18 583,065
05 Jun 17 68.32000
+0.45 		68.49 67.62 67.87 395,024
02 Jun 17 67.87000
+0.76 		68.12 66.47 67.27 489,924
01 Jun 17 67.11000
+1.67 		67.11 65.04 65.66 527,580
31 May 17 65.44000
-0.64 		66.40 64.92 66.18 463,408
30 May 17 66.08000
+0.12 		66.65 65.69 66.00 317,920
26 May 17 65.96000
+0.05 		66.37 65.57 65.78 313,956
25 May 17 65.91000
+0.82 		66.88 65.18 65.48 521,518
24 May 17 65.09000
+0.49 		65.19 64.58 64.84 390,080
23 May 17 64.60000
-0.40 		65.64 64.33 65.36 419,042
22 May 17 65.00000
+0.11 		65.39 64.64 65.07 524,137
19 May 17 64.89000
+0.67 		65.20 64.29 64.71 669,425
18 May 17 64.22000
+1.02 		64.60 62.21 62.77 706,420
17 May 17 63.20000
-2.37 		64.90 62.87 64.80 849,714
16 May 17 65.57000
+0.16 		65.76 64.78 65.76 658,470
15 May 17 65.41000
+0.40 		65.72 64.95 65.29 669,988
12 May 17 65.01000
+0.93 		65.07 64.13 64.35 775,297
11 May 17 64.08000
-0.37 		64.45 63.73 64.28 535,253
10 May 17 64.45000
-0.02 		65.28 64.40 64.40 846,767
09 May 17 64.47000
-0.65 		65.39 64.46 65.19 643,645
08 May 17 65.12000
+0.40 		65.30 64.41 64.72 737,259
05 May 17 64.72000
+1.14 		64.95 63.69 63.69 827,544
04 May 17 63.58000
+0.28 		64.67 63.50 63.56 1,216,131
03 May 17 63.30000
+2.78 		63.50 60.83 63.11 1,875,296
02 May 17 60.52000
-0.24 		61.05 60.06 60.95 796,919
01 May 17 60.76000
+0.51 		60.93 59.88 60.59 513,487
28 Apr 17 60.25000
-0.20 		60.75 59.85 60.50 467,157
27 Apr 17 60.45000
+0.48 		60.59 59.90 60.18 345,900
26 Apr 17 59.97000
-0.53 		60.94 59.92 60.77 412,150
25 Apr 17 60.50000
+0.48 		61.20 60.28 60.34 536,435
24 Apr 17 60.02000
+0.74 		60.48 59.89 60.48 535,033
21 Apr 17 59.28000
-0.21 		59.56 58.92 59.46 650,906
20 Apr 17 59.49000
+0.05 		59.90 58.90 59.82 682,650
19 Apr 17 59.44000
+0.40 		60.11 59.00 59.27 514,824
18 Apr 17 59.04000
+0.71 		59.10 58.01 58.05 305,580
17 Apr 17 58.33000
+0.59 		58.38 57.71 57.85 277,222
13 Apr 17 57.74000
-0.13 		58.87 57.67 57.80 286,855
12 Apr 17 57.87000
-0.09 		58.35 57.59 57.96 325,921
11 Apr 17 57.96000
+0.56 		58.31 57.40 57.40 336,889
10 Apr 17 57.40000
-0.45 		58.16 57.24 57.92 352,597
07 Apr 17 57.85000
-0.05 		58.50 57.71 57.93 524,412
06 Apr 17 57.90000
+0.66 		58.03 57.11 57.36 537,723
05 Apr 17 57.24000
-0.78 		58.81 57.09 58.12 680,204
04 Apr 17 58.02000
+0.23 		58.21 57.44 57.66 512,756
03 Apr 17 57.79000
+0.28 		58.35 57.35 57.76 452,587
31 Mar 17 57.51000
+0.32 		57.72 56.84 57.07 517,762
30 Mar 17 57.19000
+0.22 		57.46 56.45 56.84 431,048
29 Mar 17 56.97000
+0.49 		57.27 56.48 56.65 347,553
28 Mar 17 56.48000
+0.61 		56.78 55.75 56.19 463,738
27 Mar 17 55.87000
+0.93 		56.06 53.73 54.42 470,403
24 Mar 17 54.94000
+0.85 		55.29 54.21 54.50 388,274
23 Mar 17 54.09000
-1.19 		55.23 53.70 55.23 679,442
22 Mar 17 55.28000
+0.41 		55.39 54.14 54.86 660,690
21 Mar 17 54.87000
-1.57 		56.95 54.78 56.74 526,142
20 Mar 17 56.44000
-0.03 		57.12 56.02 57.00 484,556
17 Mar 17 56.47000
-0.12 		56.80 56.06 56.78 734,595
16 Mar 17 56.59000
+0.28 		56.71 56.01 56.54 362,475
15 Mar 17 56.31000
+0.25 		56.39 55.78 56.34 450,097
14 Mar 17 56.06000
-0.40 		56.29 55.26 56.29 372,906
13 Mar 17 56.46000
+0.28 		56.50 55.60 56.18 527,316
10 Mar 17 56.18000
+0.33 		56.61 55.48 56.25 501,633
09 Mar 17 55.85000
-0.18 		56.14 55.28 55.91 301,521
08 Mar 17 56.03000
-0.72 		57.22 55.79 56.97 410,919
07 Mar 17 56.75000
+0.08 		57.31 56.36 56.40 670,937
06 Mar 17 56.67000
+0.17 		56.84 55.79 55.99 561,455
03 Mar 17 56.50000
+1.30 		56.56 55.48 55.58 1,095,066
02 Mar 17 55.20000
-0.51 		55.88 54.71 55.54 490,255
01 Mar 17 55.71000
+1.88 		56.11 54.40 54.50 866,402
28 Feb 17 53.83000
-0.88 		54.85 53.68 54.41 725,969
27 Feb 17 54.71000
-0.59 		55.41 54.13 55.29 746,030
24 Feb 17 55.30000
+1.24 		55.31 53.00 53.35 1,150,903
23 Feb 17 54.06000
+0.51 		54.08 53.31 53.84 650,277
22 Feb 17 53.55000
+0.44 		53.68 52.66 53.00 421,971
21 Feb 17 53.11000
-0.27 		53.41 52.82 53.15 577,269
17 Feb 17 53.38000
+0.96 		53.46 52.07 52.19 652,848
16 Feb 17 52.42000
-0.37 		52.92 51.80 52.91 623,881
15 Feb 17 52.79000
+0.59 		52.92 51.87 51.94 548,666
14 Feb 17 52.20000
+0.36 		52.31 50.80 51.57 699,816
13 Feb 17 51.84000
-0.49 		52.89 51.84 52.46 844,588
10 Feb 17 52.33000
+1.01 		52.40 50.68 51.43 1,016,180
09 Feb 17 51.32000
+6.06 		52.03 47.90 48.85 3,786,773
08 Feb 17 45.26000
-0.14 		45.34 44.25 45.33 1,689,985
07 Feb 17 45.40000
+0.80 		45.58 44.58 44.93 669,052
06 Feb 17 44.60000
-1.39 		47.73 44.54 47.73 1,053,505
03 Feb 17 45.99000
+1.67 		47.45 44.87 45.22 2,075,098
02 Feb 17 44.32000
+0.39 		44.53 42.88 43.61 1,222,550
01 Feb 17 43.93000
-2.31 		46.28 42.52 46.15 2,551,589
31 Jan 17 46.24000
-0.82 		47.00 45.54 47.00 1,353,715
30 Jan 17 47.06000
-2.15 		48.60 46.00 48.60 1,033,758
27 Jan 17 49.21000
+0.59 		49.23 48.07 48.88 636,061
26 Jan 17 48.62000
-1.39 		50.28 48.46 50.19 576,934
25 Jan 17 50.01000
-0.31 		50.97 49.77 50.81 375,321
24 Jan 17 50.32000
+0.43 		50.81 49.85 50.08 561,745
23 Jan 17 49.89000
+0.70 		50.06 48.80 48.95 792,812
20 Jan 17 49.19000
+1.31 		49.21 47.83 47.89 472,089
19 Jan 17 47.88000
-0.19 		48.40 47.45 48.36 377,221
18 Jan 17 48.07000
+0.17 		48.78 47.80 48.25 370,591
17 Jan 17 47.90000
-0.82 		48.48 47.40 48.48 492,842
13 Jan 17 48.72000
+0.63 		49.29 48.30 48.30 505,681
12 Jan 17 48.09000
-0.70 		48.77 47.35 48.77 439,135
11 Jan 17 48.79000
+0.58 		48.96 48.08 48.34 460,640
10 Jan 17 48.21000
-0.19 		48.69 47.74 48.18 680,618
09 Jan 17 48.40000
+0.91 		48.96 47.66 47.70 580,315
06 Jan 17 47.49000
+0.49 		47.58 46.88 47.11 252,889
05 Jan 17 47.00000
-0.34 		47.40 46.59 47.31 460,740
04 Jan 17 47.34000
+0.87 		47.59 46.48 46.69 771,907
03 Jan 17 46.47000
+0.98 		46.85 45.62 46.20 697,823
30 Dec 16 45.49000
-0.64 		46.44 45.29 46.44 516,606
29 Dec 16 46.13000
+0.02 		46.51 45.60 46.33 577,811
28 Dec 16 46.11000
-0.79 		47.01 45.56 47.01 1,032,593
27 Dec 16 46.90000
+1.20 		47.06 45.54 45.75 648,292
23 Dec 16 45.70000
+1.12 		45.70 44.64 44.64 345,801
22 Dec 16 44.58000
-1.16 		45.61 44.00 45.57 434,208
21 Dec 16 45.74000
-0.56 		46.50 45.39 46.41 502,142
20 Dec 16 46.30000
-0.14 		46.59 46.12 46.51 408,162
19 Dec 16 46.44000
+0.52 		46.61 45.77 46.21 555,494
16 Dec 16 45.92000
+1.23 		46.24 45.01 45.22 1,111,871
15 Dec 16 44.69000
-0.67 		45.60 44.31 45.36 926,098
14 Dec 16 45.36000
-0.14 		46.00 45.00 45.40 496,634
13 Dec 16 45.50000
-0.53 		46.72 45.23 46.20 719,022
12 Dec 16 46.03000
-0.89 		47.33 45.68 46.96 557,492
09 Dec 16 46.92000
+0.08 		47.57 46.75 46.99 715,579
08 Dec 16 46.84000
+0.13 		47.60 46.43 46.77 777,200
07 Dec 16 46.71000
+0.77 		47.04 45.06 45.98 960,794
06 Dec 16 45.94000
+1.54 		46.17 43.89 44.50 831,602
05 Dec 16 44.40000
+0.86 		44.71 43.37 43.54 1,134,680
02 Dec 16 43.54000
+0.93 		43.67 42.07 42.49 722,617
01 Dec 16 42.61000
-2.26 		45.42 41.98 45.05 1,553,244
30 Nov 16 44.87000
+1.15 		45.46 43.69 43.94 1,308,177
29 Nov 16 43.72000
+0.95 		44.58 42.61 42.61 729,019
28 Nov 16 42.77000
-0.55 		43.47 42.62 43.18 271,785
25 Nov 16 43.32000
+0.04 		43.50 42.87 43.45 140,694
23 Nov 16 43.28000
+0.14 		43.30 42.06 42.88 746,387
22 Nov 16 43.14000
-0.57 		43.84 42.95 43.84 875,488
21 Nov 16 43.71000
-0.08 		44.50 43.32 44.24 624,352
18 Nov 16 43.79000
+0.40 		44.30 43.51 43.82 476,629
17 Nov 16 43.39000
+0.17 		43.98 42.83 43.25 558,298
16 Nov 16 43.22000
+1.64 		43.40 41.55 41.81 800,165
15 Nov 16 41.58000
-0.19 		42.08 41.24 41.77 657,807
14 Nov 16 41.77000
+0.25 		43.00 40.67 41.91 1,670,829
11 Nov 16 41.52000
+2.16 		41.77 39.19 39.24 1,859,868
10 Nov 16 39.36000
-2.95 		43.09 39.15 42.56 2,830,049
09 Nov 16 42.31000
-3.37 		44.83 41.53 44.02 4,376,558
08 Nov 16 45.68000
+1.07 		45.98 44.21 44.50 1,002,626
07 Nov 16 44.61000
+1.63 		44.66 43.80 44.05 1,031,302
04 Nov 16 42.98000
-0.15 		43.96 42.37 42.94 1,677,004
03 Nov 16 43.13000
-0.57 		44.09 42.87 43.72 1,763,836
02 Nov 16 43.70000
-8.30 		45.44 40.82 42.48 8,190,100
01 Nov 16 52.00000
+0.27 		52.52 51.54 51.95 1,309,668
31 Oct 16 51.73000
+0.09 		51.85 51.20 51.64 653,149
28 Oct 16 51.64000
+0.99 		52.02 49.56 50.37 669,272
27 Oct 16 50.65000
-1.08 		52.15 50.18 51.74 929,876
26 Oct 16 51.73000
-0.23 		52.42 51.47 51.77 407,281
25 Oct 16 51.96000
-0.48 		52.80 51.12 52.45 947,741
24 Oct 16 52.44000
+2.47 		52.58 50.06 50.37 1,444,759
21 Oct 16 49.97000
+1.22 		50.04 48.46 48.50 792,479
20 Oct 16 48.75000
-0.39 		49.12 48.11 49.00 493,548
19 Oct 16 49.14000
-0.87 		50.46 49.09 50.10 568,623
18 Oct 16 50.01000
+0.19 		50.50 49.62 50.43 975,774
17 Oct 16 49.82000
+0.12 		50.15 49.40 49.64 439,034
14 Oct 16 49.70000
-0.23 		50.58 49.61 50.00 318,558
13 Oct 16 49.93000
+0.28 		50.19 48.46 49.06 540,900
12 Oct 16 49.65000
+0.32 		49.90 49.17 49.37 457,194
11 Oct 16 49.33000
-1.18 		50.41 48.93 50.37 501,022
10 Oct 16 50.51000
+0.87 		50.61 49.63 49.71 377,894
07 Oct 16 49.64000
-0.27 		49.97 48.79 49.58 480,679
06 Oct 16 49.91000
+1.08 		50.04 48.42 49.12 378,418
05 Oct 16 48.83000
-0.51 		49.71 48.73 49.43 324,247
04 Oct 16 49.34000
-0.57 		50.20 49.01 50.20 276,060
03 Oct 16 49.91000
-0.22 		50.18 49.45 49.87 331,273
30 Sep 16 50.13000
+0.14 		50.45 49.65 49.71 532,431
29 Sep 16 49.99000
-0.48 		50.47 49.62 50.47 317,554
28 Sep 16 50.47000
-0.61 		51.11 50.01 51.00 463,477
27 Sep 16 51.08000
+0.65 		51.46 50.28 50.28 529,953
26 Sep 16 50.43000
+0.44 		50.68 49.75 49.81 369,522
23 Sep 16 49.99000
-0.25 		50.91 49.91 50.31 479,085
22 Sep 16 50.24000
+2.32 		50.34 48.06 48.28 738,858
21 Sep 16 47.92000
+1.40 		48.01 46.50 46.71 562,313
20 Sep 16 46.52000
-0.64 		47.54 46.48 47.25 676,625
19 Sep 16 47.16000
-1.40 		48.81 47.06 48.75 734,180
16 Sep 16 48.56000
-0.28 		48.92 48.38 48.81 682,219
15 Sep 16 48.84000
+0.77 		49.18 47.78 48.08 653,917
14 Sep 16 48.07000
-0.06 		48.71 47.78 48.38 362,950
13 Sep 16 48.13000
-1.94 		50.55 47.18 49.89 724,895
12 Sep 16 50.07000
+0.57 		50.19 48.11 49.02 1,042,075
09 Sep 16 49.50000
-2.53 		51.92 49.31 51.61 901,153
08 Sep 16 52.03000
-0.39 		52.44 51.92 52.34 339,609
07 Sep 16 52.42000
+0.42 		52.43 51.75 51.87 526,904
06 Sep 16 52.00000
-0.10 		52.93 51.65 52.20 487,684
02 Sep 16 52.10000
+0.75 		52.25 51.10 51.39 827,188
01 Sep 16 51.35000
+0.01 		51.52 50.96 51.11 436,037
31 Aug 16 51.34000
-0.12 		51.55 51.04 51.42 307,327
30 Aug 16 51.46000
+0.28 		51.48 50.93 51.00 480,983
29 Aug 16 51.18000
-0.10 		51.49 50.97 51.24 352,073
26 Aug 16 51.28000
+0.17 		51.53 50.89 51.02 368,465
25 Aug 16 51.11000
+0.64 		51.41 50.19 50.51 395,205
24 Aug 16 50.47000
+0.50 		51.50 49.83 49.91 667,378
23 Aug 16 49.97000
+0.82 		50.30 49.28 49.40 557,075
22 Aug 16 49.15000
+0.17 		49.32 48.53 48.94 390,896
19 Aug 16 48.98000
-0.45 		49.49 48.77 49.14 516,735
18 Aug 16 49.43000
+0.04 		49.44 48.86 49.35 396,746
17 Aug 16 49.39000
-1.32 		50.37 48.56 50.37 1,343,098
16 Aug 16 50.71000
-0.51 		51.44 50.50 51.13 413,541
15 Aug 16 51.22000
+0.44 		51.72 50.95 51.10 584,945
12 Aug 16 50.78000
+0.40 		50.84 49.75 50.38 402,065
11 Aug 16 50.38000
+0.27 		50.71 50.03 50.20 339,049
10 Aug 16 50.11000
-0.30 		50.69 49.70 50.55 693,721
09 Aug 16 50.41000
-0.33 		51.21 49.61 50.86 818,162
08 Aug 16 50.74000
-0.76 		51.85 50.57 51.76 726,176
05 Aug 16 51.50000
+0.21 		52.06 50.45 50.70 1,209,630
04 Aug 16 51.29000
+0.30 		51.39 49.84 51.13 1,026,269
03 Aug 16 50.99000
+3.65 		51.07 47.46 48.89 4,019,752
02 Aug 16 47.34000
-0.48 		48.04 46.85 48.04 1,727,781
01 Aug 16 47.82000
+0.61 		48.50 47.16 48.00 901,904
29 Jul 16 47.21000
-0.47 		47.74 46.50 47.73 952,987
28 Jul 16 47.68000
+0.40 		47.77 46.58 47.22 417,470
27 Jul 16 47.28000
-0.02 		47.71 46.92 47.50 403,340
26 Jul 16 47.30000
+0.25 		47.31 46.43 46.93 446,371
25 Jul 16 47.05000
+0.24 		47.07 46.41 46.54 556,233
22 Jul 16 46.81000
+1.48 		46.84 45.36 45.36 437,382
21 Jul 16 45.33000
-2.06 		47.30 45.15 47.30 610,383
20 Jul 16 47.39000
+1.10 		47.74 46.70 46.73 419,313
19 Jul 16 46.29000
-0.42 		46.92 45.84 46.65 287,932
18 Jul 16 46.71000
+0.51 		46.96 46.06 46.34 340,337
15 Jul 16 46.20000
-0.05 		46.63 46.01 46.50 285,970
14 Jul 16 46.25000
+0.60 		46.99 46.07 46.31 451,915
13 Jul 16 45.65000
-0.84 		46.83 45.64 46.56 751,538
12 Jul 16 46.49000
+0.44 		47.16 46.03 46.71 528,568
11 Jul 16 46.05000
+0.57 		46.49 45.80 45.90 611,398
08 Jul 16 45.48000
+0.63 		45.93 44.90 45.10 760,931
07 Jul 16 44.85000
+0.81 		45.03 44.06 44.24 563,413
06 Jul 16 44.04000
+0.64 		44.31 43.10 43.18 698,767
05 Jul 16 43.40000
-0.18 		43.74 42.73 43.19 775,174
01 Jul 16 43.58000
+0.37 		43.96 43.09 43.09 452,658
30 Jun 16 43.21000
+1.56 		43.25 41.67 42.04 872,036
29 Jun 16 41.65000
+1.26 		41.76 40.58 40.84 469,926
28 Jun 16 40.39000
+1.07 		40.49 39.61 39.89 535,825
27 Jun 16 39.32000
-1.55 		40.49 38.94 40.41 885,470
24 Jun 16 40.87000
-2.29 		41.62 40.45 40.96 2,376,747
23 Jun 16 43.16000
+1.41 		43.18 41.74 42.22 563,318
22 Jun 16 41.75000
-0.85 		42.73 41.66 42.40 407,770
21 Jun 16 42.60000
+0.17 		42.95 42.15 42.58 488,058
20 Jun 16 42.43000
+0.57 		42.90 42.06 42.25 536,703
17 Jun 16 41.86000
-0.12 		42.27 41.01 42.27 621,333
16 Jun 16 41.98000
-0.13 		42.33 41.59 42.12 528,026
15 Jun 16 42.11000
+0.71 		42.20 41.24 41.61 613,343
14 Jun 16 41.40000
+0.22 		41.63 40.81 40.83 498,493
13 Jun 16 41.18000
+0.11 		42.00 40.97 41.00 753,425
10 Jun 16 41.07000
-0.34 		41.48 40.78 40.88 485,075
09 Jun 16 41.41000
-0.20 		41.65 41.25 41.50 340,740
08 Jun 16 41.61000
+0.29 		41.73 41.07 41.37 459,917
07 Jun 16 41.32000
+0.52 		41.39 40.78 40.80 524,860
06 Jun 16 40.80000
-0.15 		41.20 40.55 41.03 539,346
03 Jun 16 40.95000
-0.15 		41.17 39.97 40.99 710,775
02 Jun 16 41.10000
+0.03 		41.19 40.52 41.19 736,631
01 Jun 16 41.07000
+0.63 		41.21 40.10 40.57 1,483,963
31 May 16 40.44000
-0.40 		40.98 40.21 40.89 736,951
27 May 16 40.84000
-0.41 		41.25 39.89 40.88 967,767
26 May 16 41.25000
+1.44 		42.60 40.55 40.75 1,250,917
25 May 16 39.81000
-1.84 		41.90 38.32 41.29 2,561,627
24 May 16 41.65000
+0.86 		42.01 40.86 41.23 496,659
23 May 16 40.79000
-0.09 		41.25 40.49 40.77 319,643
20 May 16 40.88000
+0.77 		41.10 40.02 40.32 606,964
19 May 16 40.11000
-0.63 		41.25 39.83 40.73 609,368
18 May 16 40.74000
+1.34 		40.84 39.18 39.32 670,578
17 May 16 39.40000
-0.56 		40.66 39.31 39.96 725,096
16 May 16 39.96000
+0.68 		40.23 39.23 39.59 439,159
13 May 16 39.28000
+0.44 		39.76 38.74 38.82 307,390
12 May 16 38.84000
-0.73 		40.34 38.24 39.87 433,063
11 May 16 39.57000
-0.08 		40.50 39.00 39.50 820,470
10 May 16 39.65000
+1.11 		39.88 38.33 38.64 690,209
09 May 16 38.54000
+1.08 		38.93 37.15 37.51 613,995
06 May 16 37.46000
-1.23 		38.03 36.38 37.73 1,315,203
05 May 16 38.69000
-1.36 		40.38 38.41 40.04 619,555
04 May 16 40.05000
+1.77 		41.09 38.69 40.26 2,031,790
03 May 16 38.28000
-0.67 		38.99 37.86 38.50 895,835
02 May 16 38.95000
+0.74 		38.99 37.79 38.60 705,004
29 Apr 16 38.21000
-0.05 		38.59 37.66 38.02 550,856
28 Apr 16 38.26000
+0.31 		38.56 37.70 37.85 585,893
27 Apr 16 37.95000
+0.84 		38.36 36.75 37.14 438,839
26 Apr 16 37.11000
+0.52 		37.33 36.29 36.72 671,783
25 Apr 16 36.59000
-0.82 		37.60 36.25 37.41 469,367
22 Apr 16 37.41000
-0.06 		37.93 37.01 37.36 293,615
21 Apr 16 37.47000
+0.61 		37.83 36.57 37.20 652,935
20 Apr 16 36.86000
+0.20 		37.29 36.24 36.66 357,714
19 Apr 16 36.66000
+1.13 		38.18 35.85 35.89 727,399
18 Apr 16 35.53000
+0.83 		35.76 34.39 34.45 424,313
15 Apr 16 34.70000
-0.35 		35.02 33.91 35.02 388,694
14 Apr 16 35.05000
+0.23 		35.22 34.29 34.89 271,135
13 Apr 16 34.82000
+1.26 		34.93 33.69 33.72 296,357
12 Apr 16 33.56000
+0.42 		33.71 32.42 33.13 496,087
11 Apr 16 33.14000
-1.16 		34.85 33.13 34.44 327,686
08 Apr 16 34.30000
+0.15 		34.60 33.72 34.48 263,760
07 Apr 16 34.15000
-1.37 		35.49 33.96 35.13 473,397
06 Apr 16 35.52000
+1.09 		35.65 34.35 34.51 517,009
05 Apr 16 34.43000
-1.37 		35.56 34.37 35.45 493,641
04 Apr 16 35.80000
+0.37 		36.31 35.02 35.38 302,297
01 Apr 16 35.43000
-0.17 		35.79 34.93 35.29 389,092
31 Mar 16 35.60000
+0.36 		35.89 34.95 35.18 352,545
30 Mar 16 35.24000
+0.22 		35.80 34.99 35.30 388,623
29 Mar 16 35.02000
+0.94 		35.18 33.66 33.99 283,094
28 Mar 16 34.08000
+0.38 		34.50 33.06 33.74 403,770
24 Mar 16 33.70000
+0.11 		33.76 32.85 33.31 533,715
23 Mar 16 33.59000
-0.35 		33.98 33.44 33.90 603,723
22 Mar 16 33.94000
-0.11 		34.20 33.63 33.73 194,384
21 Mar 16 34.05000
+0.15 		34.41 33.49 33.89 434,183
18 Mar 16 33.90000
+0.43 		34.55 33.35 33.69 730,042
17 Mar 16 33.47000
+1.09 		33.70 32.32 32.37 421,243
16 Mar 16 32.38000
+0.75 		32.66 31.16 31.34 235,187
15 Mar 16 31.63000
-1.11 		32.58 31.34 32.45 348,354
14 Mar 16 32.74000
+0.69 		32.87 31.91 31.97 247,552
11 Mar 16 32.05000
+0.47 		32.48 31.61 31.84 352,773
10 Mar 16 31.58000
-0.73 		32.65 31.10 32.42 384,641
09 Mar 16 32.31000
+0.43 		32.43 31.70 32.01 557,563
08 Mar 16 31.88000
-1.18 		33.09 31.72 32.84 971,823
07 Mar 16 33.06000
+0.35 		33.57 32.09 32.57 636,161
04 Mar 16 32.71000
+0.08 		33.19 31.94 32.71 462,868
03 Mar 16 32.63000
-0.63 		33.43 32.41 33.12 694,584
02 Mar 16 33.26000
+0.12 		33.31 32.40 33.00 469,568
01 Mar 16 33.14000
+1.26 		33.15 32.04 32.34 746,750
29 Feb 16 31.88000
+0.04 		32.59 31.53 31.72 565,265
26 Feb 16 31.84000
+1.58 		32.29 30.29 30.60 759,369
25 Feb 16 30.26000
+0.05 		31.45 29.97 30.53 730,128
24 Feb 16 30.21000
+0.90 		30.39 28.60 29.08 844,733
23 Feb 16 29.31000
+0.04 		29.78 28.90 29.16 804,881
22 Feb 16 29.27000
+1.32 		29.45 28.15 28.15 877,809
19 Feb 16 27.95000
+0.14 		28.51 27.45 27.72 1,039,822
18 Feb 16 27.81000
+0.55 		28.14 27.21 27.76 1,184,918
17 Feb 16 27.26000
+1.22 		27.61 26.11 26.18 1,007,054
16 Feb 16 26.04000
+1.71 		26.23 24.32 24.56 988,638
12 Feb 16 24.33000
-0.03 		25.06 23.83 24.78 936,006
11 Feb 16 24.36000
+0.78 		24.45 22.84 23.06 1,348,440
10 Feb 16 23.58000
+1.08 		27.33 22.51 27.33 3,211,589
09 Feb 16 22.50000
-1.74 		24.78 22.42 23.66 2,198,885
08 Feb 16 24.24000
-2.27 		25.80 22.46 25.79 2,698,519
05 Feb 16 26.51000
-4.46 		30.95 26.18 30.49 1,632,533
04 Feb 16 30.97000
+0.70 		31.14 29.33 30.11 705,136
03 Feb 16 30.27000
-0.63 		31.36 29.98 31.20 592,218
02 Feb 16 30.90000
-0.44 		31.64 30.75 30.91 935,603
01 Feb 16 31.34000
+1.19 		31.50 29.68 29.91 755,603
29 Jan 16 30.15000
+0.93 		30.65 29.35 29.46 635,854
28 Jan 16 29.22000
+0.44 		29.62 28.40 28.88 826,588
27 Jan 16 28.78000
-1.72 		30.73 28.60 30.42 1,000,744
26 Jan 16 30.50000
-0.74 		31.57 30.12 31.25 553,593
25 Jan 16 31.24000
-1.06 		32.96 31.09 32.20 745,576
22 Jan 16 32.30000
+0.88 		33.05 31.70 31.98 779,825
21 Jan 16 31.42000
+0.60 		32.42 30.41 30.58 786,176
20 Jan 16 30.82000
-0.22 		31.30 28.33 30.42 941,425
19 Jan 16 31.04000
-0.98 		32.97 30.73 32.34 657,313
15 Jan 16 32.02000
+0.21 		32.08 30.61 31.01 775,193
14 Jan 16 31.81000
+0.91 		32.54 30.17 30.97 852,020
13 Jan 16 30.90000
-2.33 		33.79 30.76 33.59 879,853
12 Jan 16 33.23000
+0.27 		34.18 32.50 33.26 546,241
11 Jan 16 32.96000
-0.30 		33.94 31.88 33.57 983,763
08 Jan 16 33.26000
-2.28 		35.73 32.98 35.69 1,251,609
07 Jan 16 35.54000
+0.55 		35.94 34.32 34.59 1,035,839
06 Jan 16 34.99000
+0.12 		35.43 34.23 34.99 1,011,134
05 Jan 16 34.87000
-1.10 		36.03 34.28 36.00 949,097
04 Jan 16 35.97000
-1.66 		37.74 35.30 37.11 780,266
31 Dec 15 37.63000
-0.69 		38.20 37.62 38.17 399,004
30 Dec 15 38.32000
-0.40 		38.81 38.10 38.50 327,647
29 Dec 15 38.72000
+0.22 		38.99 38.23 38.80 379,223
28 Dec 15 38.50000
+0.00 		38.74 37.63 38.61 278,525
24 Dec 15 38.50000
-0.75 		39.10 38.34 39.03 179,628
23 Dec 15 39.25000
+0.75 		39.83 38.55 38.94 884,685
22 Dec 15 38.50000
-0.03 		38.72 37.78 38.60 582,961
21 Dec 15 38.53000
+0.76 		38.81 37.67 38.13 797,472
18 Dec 15 37.77000
-0.14 		38.26 37.61 37.88 520,348
17 Dec 15 37.91000
-0.74 		39.01 37.87 38.50 257,628
16 Dec 15 38.65000
-0.01 		38.99 37.77 38.69 475,284
15 Dec 15 38.66000
+1.20 		39.07 37.47 37.74 560,433
14 Dec 15 37.46000
-0.26 		38.29 37.16 37.55 515,866
11 Dec 15 37.72000
-0.96 		38.77 37.55 38.08 554,945
10 Dec 15 38.68000
+0.81 		39.03 37.96 37.99 664,767
09 Dec 15 37.87000
-1.13 		39.21 37.84 38.92 758,377
08 Dec 15 39.00000
-0.48 		39.60 38.31 38.93 598,337
07 Dec 15 39.48000
-0.68 		40.15 39.02 39.92 646,456
04 Dec 15 40.16000
+0.05 		40.66 39.32 40.16 1,028,950
03 Dec 15 40.11000
-1.31 		41.97 39.54 41.60 1,441,115
02 Dec 15 41.42000
-2.72 		44.02 40.79 44.02 2,420,579
01 Dec 15 44.14000
+0.54 		44.17 43.17 43.57 630,713
30 Nov 15 43.60000
-0.08 		44.38 43.38 44.01 549,607
27 Nov 15 43.68000
+0.46 		44.25 43.02 43.22 307,629
25 Nov 15 43.22000
+0.46 		43.49 42.41 42.60 500,281
24 Nov 15 42.76000
+1.03 		42.88 41.59 41.90 570,144
23 Nov 15 41.73000
-0.46 		42.36 41.60 42.19 525,327
20 Nov 15 42.19000
-0.44 		42.99 41.78 42.94 672,028
19 Nov 15 42.63000
+0.63 		42.86 41.75 42.00 794,195
18 Nov 15 42.00000
+0.42 		42.01 41.09 41.84 612,777
17 Nov 15 41.58000
+0.36 		42.10 41.22 41.35 897,881
16 Nov 15 41.22000
+0.18 		42.27 40.68 41.03 1,619,271
13 Nov 15 41.04000
-3.31 		42.95 40.96 42.58 3,876,604
12 Nov 15 44.35000
+0.82 		44.65 43.13 43.38 602,010
11 Nov 15 43.53000
+0.41 		44.59 42.97 43.33 637,068
10 Nov 15 43.12000
-0.34 		44.47 42.70 43.15 772,128
09 Nov 15 43.46000
-1.42 		45.12 43.08 44.94 962,343
06 Nov 15 44.88000
+0.58 		46.02 44.35 44.38 987,177
05 Nov 15 44.30000
-1.43 		46.35 44.05 45.88 1,196,267
04 Nov 15 45.73000
+6.58 		46.20 43.53 44.25 4,495,692
03 Nov 15 39.15000
+0.17 		39.74 38.69 38.97 958,874
02 Nov 15 38.98000
+0.97 		39.38 38.01 38.10 628,688
30 Oct 15 38.01000
-0.88 		39.13 37.73 38.91 655,762
29 Oct 15 38.89000
-0.07 		39.00 38.17 38.61 407,490
28 Oct 15 38.96000
+2.80 		39.15 35.93 36.43 1,092,106
27 Oct 15 36.16000
-1.26 		37.39 36.03 37.28 868,521
26 Oct 15 37.42000
-0.26 		37.94 35.83 37.42 1,042,406
23 Oct 15 37.68000
-0.95 		39.00 37.14 38.97 843,226
22 Oct 15 38.63000
+0.34 		39.15 38.23 38.59 440,178
21 Oct 15 38.29000
-0.28 		39.16 37.80 38.66 683,015
20 Oct 15 38.57000
-2.27 		42.66 37.63 40.84 2,081,472
19 Oct 15 40.84000
-1.02 		42.44 40.18 42.15 680,895
16 Oct 15 41.86000
+1.47 		42.50 40.39 40.57 1,332,084
15 Oct 15 40.39000
+0.64 		40.77 39.49 39.85 493,940
14 Oct 15 39.75000
+0.37 		40.58 39.12 39.27 389,604
13 Oct 15 39.38000
-1.12 		40.90 39.30 40.08 417,333
12 Oct 15 40.50000
+0.17 		41.15 40.10 40.33 656,811
09 Oct 15 40.33000
+0.97 		40.50 39.17 39.65 666,740
08 Oct 15 39.36000
-0.04 		39.42 38.64 39.27 429,108
07 Oct 15 39.40000
+1.23 		39.45 37.76 38.43 388,341
06 Oct 15 38.17000
-0.17 		38.83 37.39 38.34 337,339
05 Oct 15 38.34000
+1.29 		38.39 37.20 37.54 750,008
02 Oct 15 37.05000
+1.07 		37.09 35.11 35.48 397,340
01 Oct 15 35.98000
+0.07 		36.14 34.85 35.81 470,452
30 Sep 15 35.91000
+1.36 		36.01 34.70 34.94 783,446
29 Sep 15 34.55000
+0.53 		34.67 33.00 33.95 791,599
28 Sep 15 34.02000
-0.29 		35.24 33.67 34.07 699,452
25 Sep 15 34.31000
-1.72 		36.64 34.21 36.50 1,079,083
24 Sep 15 36.03000
-2.02 		37.98 34.62 37.87 1,113,333
23 Sep 15 38.05000
+0.30 		38.58 37.53 37.84 499,847
22 Sep 15 37.75000
-0.28 		38.14 37.45 37.96 683,021
21 Sep 15 38.03000
+0.20 		38.57 37.72 38.00 627,900
18 Sep 15 37.83000
-0.11 		38.16 37.10 37.34 906,449
17 Sep 15 37.94000
-0.06 		38.50 37.67 37.91 711,411
16 Sep 15 38.00000
-2.60 		38.88 37.31 38.45 3,202,920
15 Sep 15 40.60000
+1.84 		40.98 38.35 38.72 1,344,731
14 Sep 15 38.76000
+0.35 		38.80 38.08 38.41 288,835
11 Sep 15 38.41000
+0.66 		38.50 37.19 37.50 317,139
10 Sep 15 37.75000
-0.11 		38.72 37.55 37.55 272,156
09 Sep 15 37.86000
-0.13 		38.78 37.76 38.48 413,346
08 Sep 15 37.99000
+1.24 		38.22 36.98 37.21 252,362
04 Sep 15 36.75000
-0.84 		37.53 36.34 37.03 265,440
03 Sep 15 37.59000
-0.44 		38.44 37.27 38.10 345,611
02 Sep 15 38.03000
+0.78 		38.40 37.20 37.33 346,373
01 Sep 15 37.25000
-1.29 		38.53 37.04 37.73 608,082
31 Aug 15 38.54000
+0.23 		39.45 37.83 38.27 533,913
28 Aug 15 38.31000
-0.12 		38.79 37.81 38.36 451,961
27 Aug 15 38.43000
+0.23 		39.57 37.69 38.63 648,747
26 Aug 15 38.20000
+1.28 		38.53 36.79 37.82 593,798
25 Aug 15 36.92000
-0.54 		39.03 36.91 38.53 678,694
24 Aug 15 37.46000
-0.47 		38.97 32.96 34.23 902,762
21 Aug 15 37.93000
-0.48 		38.43 36.15 36.81 1,149,101
20 Aug 15 38.41000
-1.66 		39.93 38.10 39.66 739,147
19 Aug 15 40.07000
+0.07 		40.79 39.35 40.00 614,653
18 Aug 15 40.00000
-0.91 		41.58 39.53 41.15 897,235
17 Aug 15 40.91000
+2.56 		41.36 37.66 38.32 1,885,258
14 Aug 15 38.35000
+0.47 		38.40 37.62 37.96 273,412
13 Aug 15 37.88000
+0.34 		39.00 37.34 37.61 499,526
12 Aug 15 37.54000
-0.47 		38.32 36.50 37.80 729,184
11 Aug 15 38.01000
+0.26 		39.00 37.26 37.58 738,263
10 Aug 15 37.75000
+0.34 		38.23 37.30 37.50 593,864
07 Aug 15 37.41000
+0.45 		37.45 36.46 37.07 524,614
06 Aug 15 36.96000
-0.89 		38.14 35.96 37.85 986,084
05 Aug 15 37.85000
+5.80 		38.45 33.95 34.00 2,104,100
04 Aug 15 32.05000
+0.61 		32.25 31.27 31.48 586,950
03 Aug 15 31.44000
-0.56 		32.98 31.39 32.01 529,816
31 Jul 15 32.00000
-0.22 		32.43 31.64 32.13 309,314
30 Jul 15 32.22000
+0.26 		32.50 31.13 31.85 346,971
29 Jul 15 31.96000
+0.69 		32.05 29.80 31.27 885,076
28 Jul 15 31.27000
-0.33 		31.93 30.25 31.84 920,261
27 Jul 15 31.60000
-2.15 		33.47 31.32 33.47 672,726
24 Jul 15 33.75000
-2.20 		36.32 33.65 35.92 614,929
23 Jul 15 35.95000
+0.23 		36.98 35.89 35.89 502,655
22 Jul 15 35.72000
+0.16 		36.05 35.23 35.40 347,248
21 Jul 15 35.56000
-0.17 		36.18 35.12 35.73 366,153
20 Jul 15 35.73000
+0.66 		35.73 34.73 35.25 470,908
17 Jul 15 35.07000
-0.05 		35.37 34.70 35.12 440,143
16 Jul 15 35.12000
+0.30 		35.18 34.43 35.02 328,703
15 Jul 15 34.82000
-0.28 		35.27 34.41 35.10 271,622
14 Jul 15 35.10000
+0.54 		35.42 34.37 34.37 332,197
13 Jul 15 34.56000
+0.10 		34.88 34.22 34.56 251,718
10 Jul 15 34.46000
+0.26 		34.76 34.29 34.59 254,343
09 Jul 15 34.20000
+0.87 		34.63 33.58 33.81 233,418
08 Jul 15 33.33000
-0.19 		33.91 32.81 33.06 267,976
07 Jul 15 33.52000
-0.95 		34.75 32.92 34.41 511,029
06 Jul 15 34.47000
+0.44 		34.50 32.69 33.40 409,898
02 Jul 15 34.03000
-0.45 		34.63 33.54 34.63 327,101
01 Jul 15 34.48000
+0.33 		34.95 34.30 34.57 284,658
30 Jun 15 34.15000
-0.23 		35.03 33.30 34.79 547,277
29 Jun 15 34.38000
-1.37 		35.35 34.13 34.88 772,839
26 Jun 15 35.75000
-1.62 		37.66 35.18 37.37 2,523,002
25 Jun 15 37.37000
+0.62 		37.42 36.72 36.80 460,615
24 Jun 15 36.75000
-1.34 		38.18 36.47 38.09 751,423
23 Jun 15 38.09000
-0.26 		38.61 37.85 38.55 580,784
22 Jun 15 38.35000
+0.64 		39.17 37.80 38.28 608,248
19 Jun 15 37.71000
-0.65 		38.41 37.38 38.36 576,294
18 Jun 15 38.36000
+0.21 		38.52 37.92 38.15 439,407
17 Jun 15 38.15000
-0.09 		38.64 37.76 38.47 644,829
16 Jun 15 38.24000
+1.75 		38.31 36.34 36.34 1,441,888
15 Jun 15 36.49000
+0.57 		36.58 35.25 35.71 500,264
12 Jun 15 35.92000
+0.16 		36.02 35.29 35.55 293,036
11 Jun 15 35.76000
-0.27 		36.09 35.48 36.00 189,938
10 Jun 15 36.03000
-0.03 		36.22 35.81 36.18 404,590
09 Jun 15 36.06000
-0.24 		36.57 34.22 36.39 752,265
08 Jun 15 36.30000
+0.90 		36.84 35.93 36.00 768,596
05 Jun 15 35.40000
+0.17 		35.63 34.59 35.29 491,988
04 Jun 15 35.23000
-0.10 		36.00 34.92 35.00 318,217
03 Jun 15 35.33000
-0.05 		35.54 34.80 35.38 338,313
02 Jun 15 35.38000
+0.63 		36.23 34.27 34.50 684,016
01 Jun 15 34.75000
-0.01 		35.56 34.18 34.99 639,331
29 May 15 34.76000
+0.05 		34.99 33.85 34.63 662,856
28 May 15 34.71000
-0.48 		35.35 34.16 35.22 369,548
27 May 15 35.19000
+0.02 		35.36 34.63 35.22 436,770
26 May 15 35.17000
-0.50 		35.72 34.28 35.68 620,349
22 May 15 35.67000
-0.54 		36.45 35.58 36.24 570,141
21 May 15 36.21000
+0.41 		36.66 35.86 35.86 530,128
20 May 15 35.80000
+0.13 		36.30 35.39 35.60 680,319
19 May 15 35.67000
+0.32 		35.84 34.55 35.52 759,674
18 May 15 35.35000
+0.06 		35.86 35.33 35.47 895,157
15 May 15 35.29000
-3.95 		36.65 35.03 36.64 3,555,368
14 May 15 39.24000
+1.09 		39.75 38.03 38.63 433,433
13 May 15 38.15000
-0.80 		39.66 37.95 39.01 382,379
12 May 15 38.95000
+0.66 		39.21 37.12 38.41 550,052
11 May 15 38.29000
+2.59 		38.41 35.98 36.06 867,621
08 May 15 35.70000
+0.37 		37.70 35.00 35.72 1,439,988
07 May 15 35.33000
+2.28 		35.58 31.53 33.56 2,059,427
06 May 15 33.05000
+1.72 		33.99 30.85 31.30 828,706
05 May 15 31.33000
-1.63 		32.74 30.84 32.74 319,804
04 May 15 32.96000
+1.03 		33.44 32.04 32.06 525,399
01 May 15 31.93000
+0.32 		32.53 31.07 31.92 272,979
30 Apr 15 31.61000
-0.77 		32.64 31.21 32.32 188,638
29 Apr 15 32.38000
-0.53 		33.16 32.10 32.80 161,672
28 Apr 15 32.91000
+0.70 		33.48 31.60 32.25 230,328
27 Apr 15 32.21000
-0.70 		33.59 32.15 33.39 247,863
24 Apr 15 32.91000
-0.14 		33.33 32.32 33.33 157,921
23 Apr 15 33.05000
+0.10 		33.36 32.54 33.08 166,943
22 Apr 15 32.95000
-0.16 		33.98 32.83 33.42 293,512
21 Apr 15 33.11000
+0.91 		33.33 32.40 32.62 299,371
20 Apr 15 32.20000
+2.09 		32.60 30.20 30.54 378,003
17 Apr 15 30.11000
-0.71 		30.62 29.36 30.43 305,892
16 Apr 15 30.82000
-0.28 		31.17 30.52 30.90 158,412
15 Apr 15 31.10000
+0.61 		31.22 30.52 30.74 158,307
14 Apr 15 30.49000
-0.98 		31.69 30.09 31.53 267,752
13 Apr 15 31.47000
-0.30 		31.96 31.40 31.79 141,894
10 Apr 15 31.77000
-0.20 		32.26 31.55 32.00 178,693
09 Apr 15 31.97000
-0.31 		32.28 31.18 32.10 249,503
08 Apr 15 32.28000
-0.08 		32.88 32.06 32.49 128,996
07 Apr 15 32.36000
+0.39 		32.75 31.96 32.06 220,205
06 Apr 15 31.97000
+0.47 		32.33 31.33 31.40 162,567
02 Apr 15 31.50000
-0.16 		32.12 31.30 31.75 156,473
01 Apr 15 31.66000
-0.40 		32.12 31.08 32.12 185,013
31 Mar 15 32.06000
-0.03 		32.39 31.76 31.81 255,990
30 Mar 15 32.09000
+0.25 		32.48 32.01 32.01 174,321
27 Mar 15 31.84000
+0.01 		32.06 31.36 31.77 206,952
26 Mar 15 31.83000
+1.36 		32.21 29.52 30.23 379,362
25 Mar 15 30.47000
-1.15 		31.90 30.30 31.62 352,659
24 Mar 15 31.62000
-1.57 		33.06 31.56 32.75 513,273
23 Mar 15 33.19000
-0.58 		34.10 32.55 33.77 408,713
20 Mar 15 33.77000
-1.34 		35.73 33.70 35.34 958,212
19 Mar 15 35.11000
+0.89 		35.86 34.41 34.56 537,055
18 Mar 15 34.22000
+1.55 		34.65 32.63 32.71 550,988
17 Mar 15 32.67000
+0.72 		33.47 31.87 32.14 744,003
16 Mar 15 31.95000
+0.55 		32.10 31.45 31.74 428,755
13 Mar 15 31.40000
-0.47 		31.98 31.26 31.83 364,679
12 Mar 15 31.87000
+0.38 		31.98 31.50 31.64 213,025
11 Mar 15 31.49000
+0.61 		31.89 30.56 30.72 539,551
10 Mar 15 30.88000
+0.23 		31.17 29.77 30.21 629,851
09 Mar 15 30.65000
-1.51 		31.88 29.14 31.88 952,786
06 Mar 15 32.16000
-0.19 		33.75 31.97 32.10 601,288
05 Mar 15 32.35000
+0.71 		32.79 31.41 31.59 265,335
04 Mar 15 31.64000
-0.28 		32.26 31.58 32.00 287,874
03 Mar 15 31.92000
+0.05 		32.88 31.63 31.81 489,685
02 Mar 15 31.87000
-0.01 		32.54 31.24 31.86 420,171
27 Feb 15 31.88000
-0.96 		33.95 31.56 32.72 729,226
26 Feb 15 32.84000
-0.10 		33.09 32.14 32.98 440,568
25 Feb 15 32.94000
-0.25 		33.29 32.32 33.05 238,962
24 Feb 15 33.19000
+0.28 		33.62 32.39 33.01 345,765
23 Feb 15 32.91000
-0.86 		34.06 32.20 33.78 418,329
20 Feb 15 33.77000
+0.38 		34.03 32.80 33.20 337,569
19 Feb 15 33.39000
+0.76 		35.12 32.60 32.60 713,607
18 Feb 15 32.63000
-0.93 		33.69 32.20 33.60 376,168
17 Feb 15 33.56000
+1.19 		33.98 31.43 32.37 683,372
13 Feb 15 32.37000
-0.71 		34.07 31.73 32.78 468,474
12 Feb 15 33.08000
+1.63 		33.70 31.05 31.80 777,036
11 Feb 15 31.45000
-0.25 		34.70 28.81 34.13 1,902,653
10 Feb 15 31.70000
+1.94 		32.39 28.41 30.30 1,182,977
09 Feb 15 29.76000
+1.71 		30.32 27.66 27.79 1,272,040
06 Feb 15 28.05000
+0.05 		28.60 27.42 28.01 280,063
05 Feb 15 28.00000
+0.92 		28.41 27.09 27.09 465,828
04 Feb 15 27.08000
-0.50 		27.94 26.83 27.21 197,553
03 Feb 15 27.58000
+1.49 		27.81 26.00 26.10 463,376
02 Feb 15 26.09000
-0.08 		27.10 25.28 26.07 567,567
30 Jan 15 26.17000
-1.23 		27.78 25.13 27.27 851,873
29 Jan 15 27.40000
-1.36 		29.37 26.24 28.94 797,902
28 Jan 15 28.76000
+0.64 		30.20 27.81 28.47 1,546,190
27 Jan 15 28.12000
+0.71 		28.72 26.78 27.36 588,545
26 Jan 15 27.41000
+0.37 		28.13 26.60 27.22 506,696
23 Jan 15 27.04000
+0.76 		28.23 26.12 26.12 697,709
22 Jan 15 26.28000
+1.02 		26.38 24.57 25.35 415,695
21 Jan 15 25.26000
+2.02 		25.84 23.40 23.89 429,769
20 Jan 15 23.24000
-0.25 		23.59 22.58 23.50 215,796
16 Jan 15 23.49000
-0.12 		23.90 23.06 23.50 254,603
15 Jan 15 23.61000
+0.43 		24.50 23.25 23.92 2,855,747
14 Jan 15 23.18000
-0.43 		24.37 22.76 23.15 543,099
13 Jan 15 23.61000
-1.07 		24.69 23.16 24.52 431,578
12 Jan 15 24.68000
-0.75 		25.27 24.07 24.85 239,100
09 Jan 15 25.43000
-0.99 		26.95 25.18 26.72 111,486
08 Jan 15 26.42000
+1.08 		27.00 25.67 25.81 173,184
07 Jan 15 25.34000
+0.78 		25.48 24.50 24.62 77,333
06 Jan 15 24.56000
-0.62 		25.55 24.30 25.28 89,889
05 Jan 15 25.18000
-0.88 		25.95 25.08 25.95 58,706
02 Jan 15 26.06000
-0.27 		26.47 25.62 26.29 87,488
31 Dec 14 26.33000
+0.26 		26.98 26.00 26.18 62,045
30 Dec 14 26.07000
-0.17 		26.59 25.84 26.10 37,843
29 Dec 14 26.24000
-0.44 		26.81 25.59 26.60 63,208
26 Dec 14 26.68000
+0.19 		27.11 26.33 26.58 105,022
24 Dec 14 26.49000
-0.88 		27.21 26.01 27.21 57,302
23 Dec 14 27.37000
-1.06 		28.50 26.75 28.50 69,086
22 Dec 14 28.43000
+1.22 		28.84 27.18 27.35 101,525
19 Dec 14 27.21000
-0.37 		27.58 27.07 27.58 80,192
18 Dec 14 27.58000
+0.27 		28.14 26.87 27.50 128,029
17 Dec 14 27.31000
+0.72 		27.40 26.11 26.63 107,564
16 Dec 14 26.59000
+2.35 		26.88 23.88 23.99 173,934
15 Dec 14 24.24000
-0.22 		24.75 23.48 24.44 111,909
12 Dec 14 24.46000
-1.18 		25.37 23.80 25.19 149,371
11 Dec 14 25.64000
-0.95 		27.21 25.39 26.50 109,021
10 Dec 14 26.59000
-0.80 		27.45 26.17 27.24 72,735
09 Dec 14 27.39000
+0.97 		27.44 25.25 26.00 114,047
08 Dec 14 26.42000
-0.91 		27.51 26.29 27.35 86,494
05 Dec 14 27.33000
+0.06 		27.59 27.11 27.11 63,044
04 Dec 14 27.27000
+0.35 		27.96 26.11 26.81 131,098
03 Dec 14 26.92000
-0.68 		27.00 25.76 26.81 226,684
02 Dec 14 27.60000
-0.78 		29.26 26.93 28.86 296,405
01 Dec 14 28.38000
-0.37 		29.13 28.00 28.83 115,677
28 Nov 14 28.75000
+0.46 		29.42 28.31 28.45 114,485
26 Nov 14 28.29000
+0.61 		28.73 27.54 27.94 188,922
25 Nov 14 27.68000
+0.21 		27.79 26.50 27.58 320,571
24 Nov 14 27.47000
+0.54 		28.41 27.17 27.17 250,673
21 Nov 14 26.93000
+0.83 		27.72 26.07 26.56 202,157
20 Nov 14 26.10000
+0.41 		26.29 25.54 25.65 121,791
19 Nov 14 25.69000
+0.85 		26.33 24.61 24.96 154,297
18 Nov 14 24.84000
-0.01 		25.10 24.71 25.10 246,271
17 Nov 14 24.85000
+1.16 		25.46 23.55 23.84 421,024
14 Nov 14 23.69000
+1.09 		23.78 22.31 22.73 174,461
13 Nov 14 22.60000
+0.25 		23.33 22.22 22.35 92,129
12 Nov 14 22.35000
-0.15 		22.78 22.13 22.19 93,966
11 Nov 14 22.50000
+0.43 		23.37 22.18 22.22 248,601
10 Nov 14 22.07000
+0.65 		22.08 21.16 21.44 222,725
07 Nov 14 21.42000
-0.17 		21.65 21.09 21.52 133,337
06 Nov 14 21.59000
+0.44 		22.49 21.00 21.26 252,987
05 Nov 14 21.15000
+3.42 		22.11 18.62 18.62 677,800
04 Nov 14 17.73000
+0.05 		18.08 17.58 17.68 145,539
03 Nov 14 17.68000
-0.07 		17.92 17.60 17.82 49,846
31 Oct 14 17.75000
+0.32 		17.88 17.54 17.80 55,632
30 Oct 14 17.43000
+0.66 		17.47 16.74 16.79 94,199
29 Oct 14 16.77000
-0.14 		17.13 16.68 16.95 65,922
28 Oct 14 16.91000
+0.34 		17.32 16.60 16.60 97,736
27 Oct 14 16.57000
+0.06 		16.80 16.34 16.47 46,934
24 Oct 14 16.51000
-0.02 		16.65 16.32 16.60 39,602
23 Oct 14 16.53000
+0.05 		16.89 16.38 16.55 68,720
22 Oct 14 16.48000
-0.19 		16.74 16.38 16.67 71,408
21 Oct 14 16.67000
+0.33 		16.82 16.22 16.22 118,375
20 Oct 14 16.34000
-0.09 		16.44 16.17 16.33 37,097
17 Oct 14 16.43000
-0.33 		17.02 16.39 17.02 48,594
16 Oct 14 16.76000
+0.50 		16.79 16.00 16.05 100,572
15 Oct 14 16.26000
+1.22 		16.35 14.85 15.05 258,169
14 Oct 14 15.04000
+0.06 		15.40 14.87 15.08 216,442
13 Oct 14 14.98000
+0.10 		15.22 14.79 14.95 283,914
10 Oct 14 14.88000
+0.00 		15.59 14.68 14.75 194,516
09 Oct 14 14.88000
-0.80 		15.68 14.32 15.64 238,387
08 Oct 14 15.68000
-0.08 		15.93 15.59 15.70 112,418
07 Oct 14 15.76000
-0.39 		16.11 15.47 16.00 171,634
06 Oct 14 16.15000
-0.42 		16.64 16.01 16.63 62,564
03 Oct 14 16.57000
+0.27 		16.83 16.40 16.48 91,635
02 Oct 14 16.30000
+0.20 		16.33 15.74 16.02 140,882
01 Oct 14 16.10000
-0.46 		16.62 16.00 16.21 149,154
30 Sep 14 16.56000
-0.35 		17.03 16.31 16.95 188,687
29 Sep 14 16.91000
-0.31 		17.22 16.80 17.10 150,366
26 Sep 14 17.22000
+0.23 		17.51 17.00 17.00 68,877
25 Sep 14 16.99000
-1.43 		18.31 16.82 18.31 108,585
24 Sep 14 18.42000
+0.12 		18.59 17.67 18.50 187,221
23 Sep 14 18.30000
+0.02 		18.77 17.90 18.29 307,279
22 Sep 14 18.28000
-0.71 		19.14 17.54 18.85 398,769
19 Sep 14 18.99000
+0.94 		19.24 17.46 18.08 561,600
18 Sep 14 18.05000
+0.32 		18.19 17.03 17.80 188,800
17 Sep 14 17.73000
-0.16 		18.04 17.53 17.98 95,200
16 Sep 14 17.89000
+0.73 		18.13 16.85 17.16 252,500
15 Sep 14 17.16000
-0.58 		17.92 16.50 17.83 196,000
12 Sep 14 17.74000
+1.04 		18.03 16.80 16.80 278,600
11 Sep 14 16.70000
+0.34 		17.03 16.06 16.22 174,600
10 Sep 14 16.36000
+0.25 		16.45 15.86 16.16 85,500
09 Sep 14 16.11000
-0.28 		16.39 15.81 16.39 147,300
08 Sep 14 16.39000
-0.04 		16.58 15.99 16.38 134,000
05 Sep 14 16.43000
-0.22 		16.58 16.04 16.48 118,800
04 Sep 14 16.65000
-0.70 		17.57 16.21 17.50 335,700
03 Sep 14 17.35000
-0.73 		18.22 17.11 18.22 451,700
02 Sep 14 18.08000
+0.16 		18.32 17.93 18.14 135,900
29 Aug 14 17.92000
+0.04 		18.10 17.61 17.86 84,100
28 Aug 14 17.88000
-0.10 		18.02 17.53 17.87 49,500
27 Aug 14 17.98000
-0.07 		18.34 17.79 18.34 97,500
26 Aug 14 18.05000
+0.80 		18.06 17.16 17.26 158,200
25 Aug 14 17.25000
-0.20 		17.55 16.84 17.55 74,200
22 Aug 14 17.45000
+0.91 		17.69 16.37 16.59 451,400
21 Aug 14 16.54000
+0.77 		16.65 15.51 15.68 64,100
20 Aug 14 15.77000
-0.42 		16.33 15.42 16.11 105,300
19 Aug 14 16.19000
-0.26 		16.50 16.12 16.50 47,800
18 Aug 14 16.45000
-0.39 		17.00 16.06 17.00 191,200
15 Aug 14 16.84000
+1.58 		17.08 15.26 15.46 133,400
14 Aug 14 15.26000
+0.51 		15.66 14.83 14.83 135,400
13 Aug 14 14.75000
+0.86 		14.78 13.92 13.98 378,500
12 Aug 14 13.89000
-0.02 		13.98 13.81 13.83 40,900
11 Aug 14 13.91000
+0.33 		13.92 13.65 13.70 41,400
08 Aug 14 13.58000
-0.24 		13.97 13.26 13.86 114,200
07 Aug 14 13.82000
-0.01 		14.02 13.75 13.94 54,000
06 Aug 14 13.83000
+1.34 		14.08 12.90 13.07 208,300
05 Aug 14 12.49000
-0.20 		12.65 12.48 12.61 54,100
04 Aug 14 12.69000
+0.04 		12.77 12.50 12.77 48,900
01 Aug 14 12.65000
-0.13 		12.90 12.35 12.84 61,400
31 Jul 14 12.78000
-0.22 		13.00 12.65 12.91 41,600
30 Jul 14 13.00000
+0.12 		13.10 12.84 13.10 56,500
29 Jul 14 12.88000
-0.08 		13.09 12.79 13.06 34,700
28 Jul 14 12.96000
-0.04 		13.04 12.75 12.95 54,000
25 Jul 14 13.00000
+0.00 		13.46 12.91 13.23 142,500
24 Jul 14 13.00000
+0.16 		13.12 12.92 12.92 95,700
23 Jul 14 12.84000
+0.22 		12.98 12.59 12.69 17,700
22 Jul 14 12.62000
-0.16 		12.87 12.55 12.87 19,900
21 Jul 14 12.78000
+0.30 		12.87 12.28 12.45 37,800
18 Jul 14 12.48000
+0.07 		12.62 12.28 12.34 24,100
17 Jul 14 12.41000
-0.44 		13.04 12.32 12.79 79,200
16 Jul 14 12.85000
-0.12 		13.06 12.80 13.00 91,300
15 Jul 14 12.97000
-0.32 		13.25 12.64 13.23 87,000
14 Jul 14 13.29000
+0.26 		13.75 13.02 13.05 130,100
11 Jul 14 13.03000
-0.27 		13.33 13.02 13.25 62,700
10 Jul 14 13.30000
-0.12 		13.44 13.25 13.25 83,600
09 Jul 14 13.42000
-0.01 		13.61 13.28 13.44 53,600
08 Jul 14 13.43000
-0.59 		14.13 13.38 14.00 113,900
07 Jul 14 14.02000
-0.66 		14.66 14.01 14.55 65,800
03 Jul 14 14.68000
+0.43 		14.72 14.27 14.27 23,300
02 Jul 14 14.25000
-0.35 		14.57 14.20 14.54 52,400
01 Jul 14 14.60000
+0.01 		14.74 14.16 14.62 56,100
30 Jun 14 14.59000
+0.61 		14.66 13.91 14.27 169,500
27 Jun 14 13.98000
-0.74 		15.22 13.98 14.84 767,300
26 Jun 14 14.72000
+0.00 		15.16 14.56 14.68 91,900
25 Jun 14 14.72000
+0.02 		14.74 14.17 14.65 59,200
24 Jun 14 14.70000
+0.06 		15.00 14.50 14.56 130,300
23 Jun 14 14.64000
+0.52 		14.65 14.09 14.20 58,600
20 Jun 14 14.12000
-0.17 		14.71 14.12 14.36 186,900
19 Jun 14 14.29000
+0.12 		14.30 14.12 14.13 55,100
18 Jun 14 14.17000
+0.17 		14.39 13.72 13.79 78,400
17 Jun 14 14.00000
-0.44 		14.38 13.45 14.34 98,200
16 Jun 14 14.44000
+0.44 		14.61 14.25 14.57 106,800
13 Jun 14 14.00000
+0.03 		14.07 13.40 14.07 65,100
12 Jun 14 13.97000
-0.49 		14.47 13.91 14.46 120,500
11 Jun 14 14.46000
+0.03 		14.54 14.25 14.35 24,900
10 Jun 14 14.43000
-0.21 		14.67 14.35 14.65 59,700
09 Jun 14 14.64000
+0.19 		14.67 14.19 14.45 104,500
06 Jun 14 14.45000
+0.28 		14.50 13.89 14.33 42,500
05 Jun 14 14.17000
-0.13 		14.43 13.01 13.01 67,600
04 Jun 14 14.30000
+0.27 		14.44 13.59 14.00 73,700
03 Jun 14 14.03000
+0.49 		14.11 13.43 13.74 84,800
02 Jun 14 13.54000
+0.19 		13.83 13.18 13.49 47,600
30 May 14 13.35000
-0.13 		13.52 13.24 13.41 76,100
29 May 14 13.48000
+0.23 		13.82 13.43 13.45 64,600
28 May 14 13.25000
-0.78 		14.08 13.12 14.08 244,000
27 May 14 14.03000
-0.50 		14.81 13.76 14.57 68,100
23 May 14 14.53000
-0.85 		15.35 14.31 15.35 352,700
22 May 14 15.38000
+1.38 		15.61 13.85 13.91 85,300
21 May 14 14.00000
+0.00 		14.25 13.87 14.25 47,400
20 May 14 14.00000
+0.76 		14.30 13.37 13.50 141,100
19 May 14 13.24000
-0.57 		13.85 13.10 13.85 202,500
16 May 14 13.81000
-0.48 		14.68 13.57 14.29 119,700
15 May 14 14.29000
+0.22 		14.31 13.61 14.00 110,100
14 May 14 14.07000
+0.20 		14.29 13.91 14.15 105,600
13 May 14 13.87000
-0.22 		14.87 13.68 14.57 90,800
12 May 14 14.09000
-0.42 		14.87 14.09 14.73 111,200
09 May 14 14.51000
-0.67 		15.17 14.12 15.12 76,000
08 May 14 15.18000
+0.13 		15.33 15.18 15.25 18,600
07 May 14 15.05000
-0.26 		15.29 14.95 15.26 92,600
06 May 14 15.31000
-0.37 		15.63 15.25 15.63 31,900
05 May 14 15.68000
-0.12 		15.99 15.68 15.69 13,300
02 May 14 15.80000
+0.13 		16.06 15.69 15.69 22,300
01 May 14 15.67000
+0.26 		15.90 15.29 15.29 39,900
30 Apr 14 15.41000
+0.13 		15.51 15.06 15.17 53,600
29 Apr 14 15.28000
+0.31 		15.45 15.01 15.01 68,500
28 Apr 14 14.97000
-0.33 		15.66 14.51 15.43 197,500
25 Apr 14 15.30000
-0.45 		15.75 15.25 15.75 71,600
24 Apr 14 15.75000
-0.32 		16.30 15.75 16.28 42,800
23 Apr 14 16.07000
+0.09 		16.18 15.80 15.82 56,500
22 Apr 14 15.98000
-0.12 		16.69 15.76 16.20 96,100
21 Apr 14 16.10000
-0.15 		16.59 16.01 16.59 78,000
17 Apr 14 16.25000
+0.63 		16.55 15.71 15.95 262,100
16 Apr 14 15.62000
+0.27 		16.09 15.21 15.35 266,500
15 Apr 14 15.35000
+0.00 		17.92 15.15 17.90 3,531,700
Paycom Software Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 262.32001
+9.32 		264.49 253.38 254.50 779,872
19 Oct 26 253.00000
+1.36 		254.24 246.80 249.75 557,543
16 Oct 26 251.64000
-1.23 		256.60 246.74 254.91 636,518
15 Oct 26 252.87000
+13.87 		252.87 240.29 240.94 981,443
14 Oct 26 239.00000
+2.35 		239.22 236.10 236.37 536,433
13 Oct 26 236.64999
+1.64 		237.92 235.05 235.97 411,163
12 Oct 26 235.00999
+2.79 		238.78 233.62 236.50 394,117
09 Oct 26 232.22000
+2.32 		233.00 228.21 230.54 406,821
08 Oct 26 229.89999
+6.32 		230.46 222.74 223.61 647,871
07 Oct 26 223.58000
+1.14 		226.41 221.51 222.78 481,305
06 Oct 26 222.44000
-3.35 		226.39 220.17 223.63 582,509
05 Oct 26 225.78999
+4.80 		226.11 219.64 222.02 583,675
02 Oct 26 220.99001
-6.48 		227.42 220.10 227.42 463,424
01 Oct 26 227.47000
+9.82 		229.04 222.20 225.60 517,802
30 Sep 26 217.64999
-0.93 		221.29 216.71 218.19 544,992
29 Sep 26 218.58000
-2.00 		220.52 212.40 215.05 730,617
28 Sep 26 220.58000
+0.12 		223.21 215.05 216.52 483,271
25 Sep 26 220.46001
-0.35 		222.81 219.06 221.01 442,180
24 Sep 26 220.81000
-0.87 		227.03 220.35 223.35 723,936
23 Sep 26 221.67999
-2.93 		225.63 218.91 225.10 561,526
22 Sep 26 224.61000
-1.63 		232.86 223.55 232.86 726,735
21 Sep 26 226.24001
-0.04 		228.39 224.64 226.01 517,372
18 Sep 26 226.28000
+0.22 		227.50 222.03 225.81 2,148,136
17 Sep 26 226.06000
-1.53 		230.95 222.25 227.11 658,920
16 Sep 26 227.59000
+0.83 		228.90 220.10 222.98 652,960
15 Sep 26 226.75999
+3.91 		231.49 220.46 221.63 1,082,563
14 Sep 26 222.85001
+3.94 		227.39 218.21 224.84 853,941
11 Sep 26 218.91000
+2.87 		220.31 216.05 216.14 557,650
10 Sep 26 216.03999
+0.46 		219.12 214.99 216.19 589,506
09 Sep 26 215.58000
-3.58 		219.94 213.65 219.23 824,795
08 Sep 26 219.16000
-12.51 		228.49 218.16 227.36 1,011,547
04 Sep 26 231.67000
-8.85 		238.15 230.56 238.14 662,018
03 Sep 26 240.52000
+4.27 		244.98 237.32 240.00 592,008
02 Sep 26 236.25000
-1.70 		240.59 234.48 237.09 608,728
01 Sep 26 237.95000
-1.15 		243.28 237.12 241.77 721,723
31 Aug 26 239.10001
+0.57 		239.58 234.73 235.30 746,614
28 Aug 26 238.53000
+1.49 		242.50 233.17 236.41 475,025
27 Aug 26 237.03999
+4.73 		239.92 231.77 233.01 818,930
26 Aug 26 232.31000
+0.61 		233.21 225.58 226.82 548,830
25 Aug 26 231.70000
+2.08 		233.46 227.21 230.37 479,512
24 Aug 26 229.62000
+0.55 		232.37 227.43 228.46 489,998
21 Aug 26 229.07001
+2.35 		230.53 223.87 226.70 668,024
20 Aug 26 226.72000
+4.56 		227.30 221.13 221.47 635,131
19 Aug 26 222.16000
+6.44 		222.86 215.96 216.74 597,911
18 Aug 26 215.72000
+1.53 		221.60 215.43 217.68 671,954
17 Aug 26 214.19000
-3.94 		216.89 212.54 214.86 448,281
14 Aug 26 218.13000
-5.50 		224.82 216.42 224.61 545,475
13 Aug 26 223.63000
+12.35 		224.63 207.94 211.00 1,214,711
12 Aug 26 211.28000
-0.95 		213.49 204.36 213.49 724,443
11 Aug 26 212.23000
-1.22 		215.62 210.12 212.97 671,977
10 Aug 26 213.45000
-1.49 		214.17 210.03 213.00 1,232,676
07 Aug 26 214.94000
-1.03 		222.43 213.56 216.94 1,267,163
06 Aug 26 215.97000
+41.17 		220.48 208.00 212.89 3,828,559
05 Aug 26 174.80000
-0.50 		179.24 172.61 178.65 806,334
04 Aug 26 175.30000
+6.63 		175.54 165.00 166.14 1,065,287
03 Aug 26 168.67000
+4.71 		172.54 167.05 167.97 924,271
31 Jul 26 163.96001
+2.44 		165.00 157.42 160.28 865,803
30 Jul 26 161.52000
-7.40 		166.05 156.41 165.29 1,156,267
29 Jul 26 168.92000
+7.20 		172.54 162.61 162.61 1,028,393
28 Jul 26 161.72000
+10.42 		164.38 154.54 154.68 879,007
27 Jul 26 151.30000
+5.95 		156.13 147.38 149.10 979,465
24 Jul 26 145.35001
+6.65 		146.14 140.70 140.88 488,798
23 Jul 26 138.70000
-0.60 		141.70 136.80 140.82 590,877
22 Jul 26 139.30000
-4.92 		145.70 138.22 145.31 518,106
21 Jul 26 144.22000
-5.49 		149.51 143.25 145.21 664,742
20 Jul 26 149.71001
+1.77 		150.93 144.22 146.33 617,107
17 Jul 26 147.94000
-2.54 		152.85 145.38 150.27 781,583
16 Jul 26 150.48000
+5.75 		153.20 147.19 147.85 915,131
15 Jul 26 144.73000
+1.06 		148.70 143.87 144.95 392,057
14 Jul 26 143.67000
-2.83 		145.09 140.20 140.34 510,903
13 Jul 26 146.50000
+7.42 		146.71 141.00 141.26 619,572
10 Jul 26 139.08000
-0.48 		142.07 138.10 141.57 560,175
09 Jul 26 139.56000
+1.06 		139.72 132.58 134.75 650,824
08 Jul 26 138.50000
-5.28 		142.28 136.84 142.23 840,908
07 Jul 26 143.78000
+3.88 		146.00 142.51 142.79 976,414
06 Jul 26 139.89999
+0.69 		140.85 135.68 137.95 910,981
02 Jul 26 139.21001
+5.25 		139.21 133.71 133.71 907,667
01 Jul 26 133.96001
+8.28 		135.35 127.79 128.80 1,332,380
30 Jun 26 125.68000
-1.50 		126.72 123.85 125.09 679,351
29 Jun 26 127.18000
-2.00 		133.13 126.65 131.74 853,831
26 Jun 26 129.17999
+4.70 		129.97 125.76 125.76 1,859,146
25 Jun 26 124.48000
-2.74 		128.58 123.44 125.67 657,767
24 Jun 26 127.22000
+2.94 		128.49 123.71 124.46 663,141
23 Jun 26 124.28000
+0.61 		128.07 124.00 126.90 900,832
22 Jun 26 123.67000
-1.18 		125.87 121.97 124.50 1,327,146
18 Jun 26 124.85000
+1.13 		126.30 121.00 121.23 3,244,445
17 Jun 26 123.72000
-5.41 		128.71 122.49 127.33 1,841,049
16 Jun 26 129.13000
-5.56 		136.87 128.27 134.87 826,615
15 Jun 26 134.69000
+0.17 		139.44 133.50 133.87 1,195,087
12 Jun 26 134.52000
+2.28 		135.15 130.00 132.24 857,796
11 Jun 26 132.24001
-4.48 		136.65 129.87 133.49 1,276,893
10 Jun 26 136.72000
+0.58 		138.86 133.50 134.10 795,320
09 Jun 26 136.14000
+0.44 		136.98 133.22 134.00 758,965
08 Jun 26 135.70000
-1.92 		136.84 133.00 135.01 678,680
05 Jun 26 137.62000
+0.54 		139.17 135.71 138.64 653,314
04 Jun 26 137.08000
-0.71 		142.84 136.73 141.64 509,211
03 Jun 26 137.78999
-6.44 		142.60 135.50 142.60 721,119
02 Jun 26 144.23000
-4.35 		145.47 141.36 144.12 994,842
01 Jun 26 148.58000
+8.91 		151.38 139.67 141.90 893,906
29 May 26 139.67000
+2.87 		144.14 135.00 136.04 1,184,683
28 May 26 136.80000
+4.52 		138.63 132.37 133.14 785,965
27 May 26 132.28000
-0.54 		137.33 131.50 132.93 597,726
26 May 26 132.82001
-4.98 		136.52 132.59 135.16 642,486
22 May 26 137.80000
+3.45 		138.75 134.51 134.97 513,799
21 May 26 134.35001
-3.63 		136.75 133.16 136.14 811,850
20 May 26 137.98000
-3.19 		139.50 133.54 139.50 897,637
19 May 26 141.17000
+1.99 		145.15 139.85 142.17 1,089,240
18 May 26 139.17999
+2.94 		142.41 136.84 136.84 801,965
15 May 26 136.24001
+2.63 		140.45 135.15 136.18 1,107,424
14 May 26 133.61000
-1.29 		135.95 130.95 134.69 1,292,870
13 May 26 134.89999
-2.70 		138.61 132.34 136.05 1,191,983
12 May 26 137.60001
-0.84 		141.47 135.85 139.45 1,241,991
11 May 26 138.44000
+1.57 		139.46 134.25 136.08 1,203,071
08 May 26 136.87000
-1.56 		137.07 130.74 136.75 1,189,388
07 May 26 138.42999
+12.07 		138.75 129.88 131.08 2,188,929
06 May 26 126.36000
-5.32 		131.69 125.08 129.70 1,353,050
05 May 26 131.67999
-0.55 		133.43 129.42 133.35 760,303
04 May 26 132.23000
+0.27 		137.00 131.04 131.82 941,172
01 May 26 131.96001
+5.20 		132.80 127.21 129.87 835,066
30 Apr 26 126.76000
-1.17 		127.70 124.34 126.56 606,334
29 Apr 26 127.93000
+3.11 		128.19 124.18 125.58 665,413
28 Apr 26 124.82000
+0.91 		127.60 123.72 125.91 538,969
27 Apr 26 123.91000
+0.19 		126.47 122.00 123.42 609,614
24 Apr 26 123.72000
-1.78 		126.04 121.28 125.11 1,072,618
23 Apr 26 125.50000
-4.93 		128.21 121.79 127.50 653,313
22 Apr 26 130.42999
-0.01 		134.82 128.29 132.32 925,974
21 Apr 26 130.44000
-2.54 		136.97 129.99 132.81 820,474
20 Apr 26 132.98000
+6.05 		133.76 126.85 126.85 1,176,736
17 Apr 26 126.93000
+1.40 		127.70 124.13 126.71 986,221
16 Apr 26 125.53000
+1.89 		127.21 124.34 125.85 826,881
15 Apr 26 123.64000
+3.80 		125.85 119.00 121.12 899,220
14 Apr 26 119.84000
+0.23 		123.28 118.44 120.26 869,012
13 Apr 26 119.61000
+6.02 		120.02 114.15 114.15 1,095,468
10 Apr 26 113.59000
-1.25 		115.67 110.49 114.28 1,047,984
09 Apr 26 114.84000
-2.99 		117.13 112.84 116.59 1,106,365
08 Apr 26 117.83000
-6.39 		126.89 117.78 124.63 1,005,311
07 Apr 26 124.22000
+1.25 		126.91 122.85 123.60 1,081,267
06 Apr 26 122.97000
-0.59 		124.12 121.00 122.93 1,303,379
02 Apr 26 123.56000
+2.76 		125.07 119.29 122.28 727,426
01 Apr 26 120.80000
-0.74 		122.87 117.50 121.51 765,072
31 Mar 26 121.54000
+0.57 		125.18 119.12 123.09 756,757
30 Mar 26 120.97000
+3.91 		121.75 117.39 117.88 899,808
27 Mar 26 117.06000
-5.97 		121.23 116.31 121.23 1,115,087
26 Mar 26 123.03000
+3.21 		124.40 118.68 118.68 1,045,322
25 Mar 26 119.82000
+0.86 		123.18 117.78 121.68 1,077,473
24 Mar 26 118.96000
-7.63 		125.09 118.14 125.06 1,241,098
23 Mar 26 126.59000
+1.77 		127.81 124.24 125.37 1,165,940
20 Mar 26 124.82000
+0.67 		127.07 121.59 123.94 11,942,681
19 Mar 26 124.15000
-0.34 		128.09 123.77 124.19 926,599
18 Mar 26 124.49000
-1.38 		126.22 123.62 124.00 1,215,337
17 Mar 26 125.87000
+2.40 		127.08 123.64 124.08 1,131,622
16 Mar 26 123.47000
-2.24 		125.82 122.31 124.34 4,003,803
13 Mar 26 125.71000
-0.91 		128.23 124.85 127.04 1,085,522
12 Mar 26 126.62000
-3.71 		133.07 125.63 130.64 1,297,414
11 Mar 26 130.33000
-1.58 		134.77 127.76 133.25 1,082,809
10 Mar 26 131.91000
-6.34 		137.11 130.15 137.11 1,374,028
09 Mar 26 138.25000
+0.24 		138.86 133.24 136.48 1,557,113
06 Mar 26 138.00999
+1.35 		138.71 131.03 138.71 1,670,771
05 Mar 26 136.66000
+2.55 		138.38 134.24 134.24 1,919,143
04 Mar 26 134.11000
+2.30 		135.53 129.95 130.46 2,026,708
03 Mar 26 131.81000
+3.51 		132.38 126.81 126.81 2,514,557
02 Mar 26 128.30000
+2.47 		130.10 124.09 124.09 2,437,593
27 Feb 26 125.83000
-3.96 		127.13 120.21 126.93 5,715,448
26 Feb 26 129.78999
+5.88 		130.89 124.24 125.00 2,531,269
25 Feb 26 123.91000
+4.57 		124.02 118.42 119.56 1,915,399
24 Feb 26 119.34000
+4.91 		120.23 114.11 114.68 2,317,898
23 Feb 26 114.43000
-0.28 		116.50 112.93 113.28 2,798,632
20 Feb 26 114.71000
-6.01 		121.76 114.66 120.55 1,906,042
19 Feb 26 120.72000
-3.50 		123.99 118.46 123.62 2,168,684
18 Feb 26 124.22000
+1.90 		125.64 122.38 123.94 3,126,529
17 Feb 26 122.32000
-2.99 		125.30 119.10 124.57 2,791,550
13 Feb 26 125.31000
+5.55 		127.00 120.11 121.73 4,024,568
12 Feb 26 119.76000
+1.05 		120.14 104.90 106.79 4,828,408
11 Feb 26 118.71000
-6.23 		125.01 116.83 124.99 3,131,023
10 Feb 26 124.94000
-4.48 		131.75 124.75 130.00 1,793,677
09 Feb 26 129.42000
-1.55 		133.19 128.41 130.73 1,348,793
06 Feb 26 130.97000
-0.62 		134.29 127.79 131.87 1,882,343
05 Feb 26 131.59000
+1.75 		134.47 129.07 131.15 1,640,396
04 Feb 26 129.84000
+5.51 		130.59 122.61 123.45 1,915,792
03 Feb 26 124.33000
-8.98 		131.97 124.08 130.33 1,912,359
02 Feb 26 133.31000
-1.44 		137.99 132.99 136.98 930,665
30 Jan 26 134.75000
+0.41 		136.23 132.80 134.59 1,334,106
29 Jan 26 134.34000
-5.31 		139.65 132.13 136.89 2,282,518
28 Jan 26 139.64999
-2.54 		143.67 139.43 142.20 1,228,582
27 Jan 26 142.19000
-5.26 		147.23 141.91 146.08 1,125,905
26 Jan 26 147.45000
-4.84 		151.00 142.88 150.00 1,749,300
23 Jan 26 152.28999
-0.28 		153.45 149.29 152.47 784,067
22 Jan 26 152.57001
+3.39 		153.55 150.01 150.68 814,083
21 Jan 26 149.17999
+1.70 		150.62 148.07 148.74 868,880
20 Jan 26 147.48000
-0.93 		150.00 145.61 146.49 998,180
16 Jan 26 148.41000
-4.37 		152.80 148.41 152.50 915,837
15 Jan 26 152.78000
-1.80 		157.66 152.47 155.07 768,979
14 Jan 26 154.58000
-2.92 		157.74 153.74 157.17 686,056
13 Jan 26 157.50000
-1.44 		159.04 154.49 158.17 943,228
12 Jan 26 158.94000
+1.77 		159.30 154.72 156.96 928,328
09 Jan 26 157.17000
-0.63 		157.80 155.40 157.64 469,425
08 Jan 26 157.80000
+0.98 		159.10 155.40 155.73 688,557
07 Jan 26 156.82001
+0.27 		158.30 155.50 157.28 630,065
06 Jan 26 156.55000
+3.55 		157.41 151.74 152.06 640,677
05 Jan 26 153.00000
+0.60 		155.46 151.81 152.95 957,546
02 Jan 26 152.39999
-6.96 		159.85 151.84 159.43 965,378
31 Dec 25 159.36000
-1.16 		160.63 159.00 159.81 654,906
30 Dec 25 160.52000
-0.24 		161.95 159.30 160.25 590,630
29 Dec 25 160.75999
+0.35 		161.11 158.55 160.36 690,559
26 Dec 25 160.41000
+0.01 		160.89 159.28 160.14 600,009
24 Dec 25 160.39999
+0.77 		160.53 159.04 159.40 255,006
23 Dec 25 159.63000
-5.79 		165.58 158.86 165.58 700,868
22 Dec 25 165.42000
+2.70 		166.35 162.75 162.82 609,922
19 Dec 25 162.72000
-1.59 		164.64 161.89 164.10 2,209,853
18 Dec 25 164.31000
-2.66 		167.25 162.59 166.33 1,100,712
17 Dec 25 166.97000
+4.20 		170.22 164.93 164.93 984,410
16 Dec 25 162.77000
-0.04 		163.57 160.30 161.22 574,308
15 Dec 25 162.81000
-3.80 		167.49 162.50 167.15 835,037
12 Dec 25 166.61000
+0.53 		169.27 165.60 166.59 642,232
11 Dec 25 166.08000
+2.28 		168.85 162.91 163.54 796,646
10 Dec 25 163.80000
+1.10 		163.89 161.06 162.46 825,503
09 Dec 25 162.70000
-1.27 		165.28 162.13 164.20 685,384
08 Dec 25 163.97000
-1.75 		165.41 162.44 163.81 815,723
05 Dec 25 165.72000
-0.42 		169.25 164.53 165.50 807,844
04 Dec 25 166.14000
+1.58 		167.44 164.43 165.31 645,096
03 Dec 25 164.56000
+2.61 		165.17 161.89 161.89 447,856
02 Dec 25 161.95000
+0.14 		163.87 160.38 162.86 592,086
01 Dec 25 161.81000
+0.64 		163.78 159.49 160.00 769,330
28 Nov 25 161.17000
+0.35 		162.16 160.74 161.33 214,453
26 Nov 25 160.82001
-3.52 		164.20 160.40 163.74 671,445
25 Nov 25 164.34000
+5.13 		164.54 159.81 160.55 739,422
24 Nov 25 159.21001
-2.93 		161.84 158.00 161.84 869,430
21 Nov 25 162.14000
+2.23 		163.51 159.13 159.95 1,049,192
20 Nov 25 159.91000
-1.06 		162.50 159.00 162.34 617,874
19 Nov 25 160.97000
-0.36 		161.59 159.00 161.52 538,271
18 Nov 25 161.33000
-2.76 		165.11 159.34 163.60 610,252
17 Nov 25 164.09000
-2.03 		168.82 163.20 166.61 847,705
14 Nov 25 166.12000
+1.46 		166.39 162.28 163.69 890,283
13 Nov 25 164.66000
-3.00 		167.07 164.00 166.01 976,245
12 Nov 25 167.66000
-2.68 		171.35 166.00 171.04 985,703
11 Nov 25 170.34000
+3.54 		170.37 165.37 166.77 932,253
10 Nov 25 166.80000
+4.65 		166.95 162.50 162.83 987,271
07 Nov 25 162.14999
-1.86 		164.48 159.36 163.85 943,351
06 Nov 25 164.00999
-19.70 		176.30 156.50 176.30 2,048,020
05 Nov 25 183.71001
+1.80 		186.28 180.52 181.28 1,271,568
04 Nov 25 181.91000
-2.94 		186.21 180.57 185.17 592,954
03 Nov 25 184.85001
-2.24 		186.86 182.88 186.86 890,686
31 Oct 25 187.09000
+1.80 		188.08 183.76 184.64 607,807
30 Oct 25 185.28999
-1.17 		188.41 184.72 186.56 679,259
29 Oct 25 186.46001
-12.04 		196.60 185.62 195.35 795,703
28 Oct 25 198.50000
-1.74 		201.41 198.41 199.22 482,616
27 Oct 25 200.24001
+0.73 		202.87 197.19 197.19 394,727
24 Oct 25 199.50999
-0.74 		202.22 199.41 202.10 436,420
23 Oct 25 200.25000
-2.10 		203.46 200.00 201.96 480,198
22 Oct 25 202.35001
-4.51 		206.49 202.18 206.08 377,373
21 Oct 25 206.86000
+5.77 		207.32 200.42 201.09 510,879
20 Oct 25 201.09000
+0.40 		203.24 200.00 200.69 432,284
17 Oct 25 200.69000
+0.20 		202.43 198.13 200.28 448,783
16 Oct 25 200.49001
+0.99 		201.57 198.51 200.48 645,880
15 Oct 25 199.50000
-1.03 		202.57 199.50 202.05 531,812
14 Oct 25 200.53000
-0.77 		203.06 199.48 199.48 532,150
13 Oct 25 201.30000
+1.48 		202.24 197.73 198.82 410,445
10 Oct 25 199.82001
-2.77 		203.62 199.63 203.04 494,009
09 Oct 25 202.59000
-2.49 		206.39 202.36 206.27 653,952
08 Oct 25 205.08000
+1.37 		206.49 201.99 203.76 524,470
07 Oct 25 203.71001
+3.49 		203.99 199.50 201.10 777,110
06 Oct 25 200.22000
-1.64 		204.02 199.59 202.00 912,649
03 Oct 25 201.86000
+0.48 		203.30 200.00 201.95 630,186
02 Oct 25 201.38000
+2.15 		203.26 198.20 200.50 1,095,380
01 Oct 25 199.23000
-8.91 		208.50 198.97 208.50 1,577,877
30 Sep 25 208.14000
-10.03 		217.10 207.18 216.37 903,187
29 Sep 25 218.17000
+0.66 		218.75 216.90 217.89 591,060
26 Sep 25 217.50999
+2.66 		219.19 216.09 217.49 767,734
25 Sep 25 214.85001
-2.57 		216.81 213.81 216.81 630,577
24 Sep 25 217.42000
-2.24 		220.52 216.93 219.98 462,271
23 Sep 25 219.66000
-0.44 		220.68 216.78 220.34 555,972
22 Sep 25 220.10001
+3.50 		222.36 215.70 215.70 700,313
19 Sep 25 216.60001
+0.05 		218.71 215.84 216.46 1,658,870
18 Sep 25 216.55000
+1.82 		218.59 214.11 215.55 622,617
17 Sep 25 214.73000
+1.41 		218.79 213.38 214.60 687,719
16 Sep 25 213.32001
-4.88 		218.25 210.51 218.25 745,512
15 Sep 25 218.20000
-4.43 		223.65 218.05 222.84 474,699
12 Sep 25 222.63000
-3.74 		226.68 221.98 226.37 379,388
11 Sep 25 226.37000
+5.49 		227.49 220.63 221.12 471,679
10 Sep 25 220.88000
-1.61 		223.45 220.15 220.58 596,513
09 Sep 25 222.49001
-1.81 		224.12 219.22 224.12 589,364
08 Sep 25 224.30000
+0.18 		224.43 221.74 223.39 436,534
05 Sep 25 224.12000
-0.38 		227.30 222.40 225.02 445,844
04 Sep 25 224.50000
+3.15 		225.84 219.52 221.54 631,344
03 Sep 25 221.35001
+1.35 		221.40 216.62 218.73 785,360
02 Sep 25 220.00000
-7.15 		225.00 216.21 224.02 928,001
29 Aug 25 227.14999
+1.44 		227.57 225.34 225.79 341,923
28 Aug 25 225.71001
-2.18 		228.15 225.63 227.81 524,333
27 Aug 25 227.89000
+1.92 		228.48 225.85 226.47 679,135
26 Aug 25 225.97000
-4.81 		232.34 225.86 230.28 679,248
25 Aug 25 230.78000
-3.11 		234.60 229.92 232.98 372,438
22 Aug 25 233.89000
+8.57 		234.28 224.51 225.72 699,286
21 Aug 25 225.32001
-1.63 		226.45 222.91 225.49 514,826
20 Aug 25 226.95000
-0.98 		229.31 224.05 226.81 817,234
19 Aug 25 227.92999
+2.65 		228.44 223.75 224.92 656,611
18 Aug 25 225.28000
+8.10 		225.85 221.55 221.55 622,685
15 Aug 25 217.17999
+1.18 		218.53 215.46 216.57 593,622
14 Aug 25 216.00000
-5.49 		220.43 215.95 219.01 578,608
13 Aug 25 221.49001
+6.28 		222.30 213.76 215.16 752,330
12 Aug 25 215.21001
-5.83 		222.30 213.55 222.10 769,809
11 Aug 25 221.03999
-8.81 		230.60 220.10 229.63 711,061
08 Aug 25 229.85001
-3.53 		234.21 227.54 233.75 672,084
07 Aug 25 233.38000
+10.12 		248.95 231.36 238.79 1,484,170
06 Aug 25 223.25999
-0.01 		226.94 219.73 226.35 1,636,319
05 Aug 25 223.27000
-6.05 		229.77 223.09 229.77 568,350
04 Aug 25 229.32001
+2.88 		232.85 226.44 227.44 566,698
01 Aug 25 226.44000
-5.10 		231.12 225.21 231.12 580,498
31 Jul 25 231.53999
-4.03 		237.65 231.19 235.87 523,556
30 Jul 25 235.57001
-1.88 		238.44 233.49 236.78 518,410
29 Jul 25 237.45000
+1.01 		237.69 233.15 235.57 474,923
28 Jul 25 236.44000
-2.36 		239.62 235.60 239.00 474,885
25 Jul 25 238.80000
+0.85 		240.14 236.84 238.10 325,705
24 Jul 25 237.95000
+1.51 		238.51 234.59 236.44 382,554
23 Jul 25 236.44000
+3.19 		237.23 232.77 233.51 551,250
22 Jul 25 233.25000
+5.31 		234.45 228.61 228.61 622,194
21 Jul 25 227.94000
-1.77 		230.69 227.57 230.63 412,246
18 Jul 25 229.71001
+4.99 		230.15 224.34 226.74 481,419
17 Jul 25 224.72000
+1.48 		226.45 222.98 224.02 429,235
16 Jul 25 223.24001
+1.51 		223.57 219.40 223.06 421,437
15 Jul 25 221.73000
-0.27 		224.16 220.87 221.76 468,708
14 Jul 25 222.00000
+1.80 		223.60 218.00 220.23 630,712
11 Jul 25 220.20000
-9.16 		229.32 219.86 228.87 624,587
10 Jul 25 229.36000
-4.72 		234.37 228.71 233.51 418,438
09 Jul 25 234.08000
+0.11 		235.00 230.77 233.98 476,489
08 Jul 25 233.97000
+1.58 		236.24 232.54 233.70 519,360
07 Jul 25 232.39000
-0.68 		235.00 229.69 232.35 511,839
03 Jul 25 233.07001
+4.94 		233.40 227.99 229.15 374,191
02 Jul 25 228.13000
-5.67 		235.31 222.20 233.78 655,492
01 Jul 25 233.80000
+2.40 		235.79 228.41 230.10 913,139
30 Jun 25 231.39999
+4.17 		231.62 227.14 228.35 605,442
27 Jun 25 227.23000
+1.77 		228.59 224.03 225.80 590,049
26 Jun 25 225.46001
+2.67 		227.28 221.15 223.95 853,742
25 Jun 25 222.78999
-12.26 		235.35 222.21 234.72 901,587
24 Jun 25 235.05000
+2.08 		235.46 230.65 235.00 547,317
23 Jun 25 232.97000
+0.82 		233.60 229.15 231.72 515,347
20 Jun 25 232.14999
-0.67 		234.89 229.60 233.80 1,415,297
18 Jun 25 232.82001
-8.91 		242.53 231.62 241.90 1,013,838
17 Jun 25 241.73000
-4.68 		246.68 241.72 245.15 561,214
16 Jun 25 246.41000
+1.41 		248.04 243.67 246.55 478,869
13 Jun 25 245.00000
-5.85 		248.83 243.65 248.13 552,423
12 Jun 25 250.85001
-0.95 		253.61 246.24 253.61 685,856
11 Jun 25 251.80000
-2.32 		255.46 250.75 254.63 484,328
10 Jun 25 254.12000
-4.33 		258.59 252.56 257.89 501,615
09 Jun 25 258.45001
-7.26 		265.91 255.21 265.59 762,067
06 Jun 25 265.70999
+1.78 		267.04 263.63 266.74 348,678
05 Jun 25 263.92999
-0.87 		267.76 262.22 265.49 523,967
04 Jun 25 264.79999
+1.00 		265.61 259.64 263.79 663,228
03 Jun 25 263.79999
+4.26 		264.07 256.77 260.00 590,794
02 Jun 25 259.54001
+0.45 		260.00 252.95 259.09 590,687
30 May 25 259.09000
+3.41 		259.35 253.51 256.45 905,818
29 May 25 255.67999
-3.78 		261.30 254.55 260.32 515,304
28 May 25 259.45999
-1.80 		262.66 258.98 261.68 322,685
27 May 25 261.26001
+3.36 		261.55 253.44 258.94 446,736
23 May 25 257.89999
-3.60 		259.99 255.74 258.01 412,519
22 May 25 261.50000
+4.25 		262.80 255.17 256.36 529,885
21 May 25 257.25000
-3.44 		261.69 256.15 259.76 358,804
20 May 25 260.69000
+0.76 		261.23 257.28 258.30 277,164
19 May 25 259.92999
-0.43 		260.40 256.27 256.27 370,783
16 May 25 260.35999
+3.90 		261.31 255.35 256.30 488,505
15 May 25 256.45999
-0.76 		257.73 251.68 256.21 715,693
14 May 25 257.22000
-2.99 		260.07 255.34 259.35 696,638
13 May 25 260.20999
+1.83 		261.64 257.55 258.00 535,353
12 May 25 258.38000
+5.68 		260.00 252.18 259.73 952,327
09 May 25 252.70000
+3.35 		255.12 247.76 249.04 730,429
08 May 25 249.35001
+20.68 		254.48 233.00 243.00 1,502,012
07 May 25 228.67000
+0.88 		228.90 223.35 228.19 758,016
06 May 25 227.78999
+0.51 		228.77 224.23 224.74 576,099
05 May 25 227.28000
-0.09 		230.42 225.31 225.31 459,961
02 May 25 227.37000
+0.27 		231.40 227.16 228.41 456,065
01 May 25 227.10001
+0.71 		231.19 226.04 227.72 499,349
30 Apr 25 226.39000
-2.17 		226.97 220.76 224.14 588,793
29 Apr 25 228.56000
+2.07 		229.75 225.21 225.75 410,345
28 Apr 25 226.49001
-1.11 		229.46 224.50 227.78 507,832
25 Apr 25 227.60001
+1.74 		228.86 223.79 225.43 348,959
24 Apr 25 225.86000
+6.63 		226.52 217.06 218.67 331,857
23 Apr 25 219.23000
+7.71 		224.28 215.88 215.88 393,953
22 Apr 25 211.52000
+5.32 		213.58 207.76 207.91 368,304
21 Apr 25 206.20000
-10.71 		215.79 201.71 214.20 616,854
17 Apr 25 216.91000
+1.38 		218.62 213.89 215.95 403,703
16 Apr 25 215.53000
-3.76 		219.31 213.11 218.93 371,637
15 Apr 25 219.28999
+1.02 		221.74 218.14 220.23 453,003
14 Apr 25 218.27000
+2.55 		221.40 215.85 218.32 544,725
11 Apr 25 215.72000
+5.50 		216.49 207.52 210.22 406,694
10 Apr 25 210.22000
-8.28 		214.70 203.57 213.71 593,275
09 Apr 25 218.50000
+25.43 		218.81 191.18 191.73 1,162,657
08 Apr 25 193.07001
-3.46 		206.56 191.54 202.51 974,218
07 Apr 25 196.53000
-1.58 		202.48 185.49 191.01 1,213,928
04 Apr 25 198.11000
-15.32 		209.10 195.00 208.35 799,486
03 Apr 25 213.42999
-5.05 		217.13 206.46 211.61 817,821
02 Apr 25 218.48000
-2.42 		221.87 215.56 217.91 527,824
01 Apr 25 220.89999
+2.42 		221.28 214.32 218.25 670,910
31 Mar 25 218.48000
-0.27 		220.77 213.68 217.03 674,087
28 Mar 25 218.75000
-7.07 		228.45 217.83 225.66 547,962
27 Mar 25 225.82001
+3.10 		225.84 219.92 222.04 452,024
26 Mar 25 222.72000
-0.72 		226.47 221.25 224.71 476,744
25 Mar 25 223.44000
-0.23 		227.27 222.39 225.00 440,643
24 Mar 25 223.67000
+5.37 		224.31 219.06 220.05 580,342
21 Mar 25 218.30000
+2.87 		219.32 210.80 212.96 2,944,716
20 Mar 25 215.42999
-2.01 		218.84 215.31 216.47 496,852
19 Mar 25 217.44000
+0.41 		220.57 214.04 217.67 578,981
18 Mar 25 217.03000
+1.02 		217.41 210.62 213.70 697,024
17 Mar 25 216.00999
+8.02 		220.83 209.96 210.77 898,023
14 Mar 25 207.99001
+5.17 		208.18 203.72 203.72 410,843
13 Mar 25 202.82001
-3.74 		205.62 199.14 205.62 575,924
12 Mar 25 206.56000
-0.10 		210.24 202.80 209.10 600,166
11 Mar 25 206.66000
-10.36 		216.29 206.16 215.64 794,416
10 Mar 25 217.02000
+4.00 		226.12 214.50 215.38 995,825
07 Mar 25 213.02000
+9.40 		213.65 202.89 204.10 707,509
06 Mar 25 203.62000
-13.77 		216.32 203.53 212.75 851,221
05 Mar 25 217.39000
+0.18 		218.95 214.75 215.66 894,705
04 Mar 25 217.21001
-3.00 		220.73 215.87 218.87 875,909
03 Mar 25 220.21001
+0.74 		224.49 218.14 219.14 1,016,838
28 Feb 25 219.47000
+3.12 		221.40 216.16 216.16 807,625
27 Feb 25 216.35001
-3.39 		221.45 215.66 220.44 885,491
26 Feb 25 219.74001
+0.67 		222.10 218.92 219.25 636,524
25 Feb 25 219.07001
-0.12 		220.88 217.08 219.01 768,950
24 Feb 25 219.19000
+6.13 		220.60 211.10 214.36 813,600
21 Feb 25 213.06000
-1.34 		215.00 209.48 215.00 594,550
20 Feb 25 214.39999
-1.77 		215.49 210.20 215.05 323,507
19 Feb 25 216.17000
+2.60 		216.22 209.03 212.50 465,788
18 Feb 25 213.57001
+4.35 		214.38 209.41 210.57 667,026
14 Feb 25 209.22000
-2.76 		213.27 207.53 213.27 892,211
13 Feb 25 211.98000
+4.93 		217.49 200.00 215.79 1,259,291
12 Feb 25 207.05000
+3.68 		207.82 199.16 200.52 1,240,030
11 Feb 25 203.37000
-1.39 		207.57 202.17 202.88 752,529
10 Feb 25 204.75999
+4.98 		205.04 200.40 202.62 528,045
07 Feb 25 199.78000
-5.22 		208.01 199.10 207.50 372,403
06 Feb 25 205.00000
-1.14 		207.75 203.82 207.54 437,797
05 Feb 25 206.14000
+0.89 		206.24 199.48 203.89 586,662
04 Feb 25 205.25000
+0.01 		206.01 202.87 205.69 472,811
03 Feb 25 205.24001
-2.32 		206.60 200.63 204.95 652,539
31 Jan 25 207.56000
+2.30 		211.71 205.26 207.59 529,496
30 Jan 25 205.25999
-1.21 		209.27 203.90 206.77 323,753
29 Jan 25 206.47000
-7.28 		213.03 206.11 213.03 482,630
28 Jan 25 213.75000
+0.83 		217.93 210.68 213.88 420,796
27 Jan 25 212.92000
+5.42 		214.16 206.93 206.93 715,067
24 Jan 25 207.50000
+2.25 		210.43 206.33 207.35 305,198
23 Jan 25 205.25000
-2.32 		206.78 203.83 206.78 707,879
22 Jan 25 207.57001
-1.69 		209.19 205.63 208.16 319,334
21 Jan 25 209.25999
+0.08 		211.69 207.52 210.47 424,270
17 Jan 25 209.17999
+1.22 		210.44 206.04 210.44 544,174
16 Jan 25 207.96001
+2.61 		208.19 203.48 205.40 396,268
15 Jan 25 205.35001
+2.09 		207.94 204.17 205.62 576,472
14 Jan 25 203.25999
+2.48 		203.35 199.45 201.11 290,562
13 Jan 25 200.78000
-1.22 		201.80 198.57 200.61 350,826
10 Jan 25 202.00000
+2.58 		203.79 197.39 197.39 553,991
08 Jan 25 199.42000
-2.68 		201.39 197.12 200.46 449,175
07 Jan 25 202.10001
-4.93 		208.11 201.67 207.70 421,523
06 Jan 25 207.03000
+3.17 		215.25 204.16 205.06 573,448
03 Jan 25 203.86000
+2.46 		203.92 200.74 203.08 410,707
02 Jan 25 201.39999
-3.57 		207.10 199.81 207.00 530,595
31 Dec 24 204.97000
+0.53 		206.23 203.55 205.13 313,222
30 Dec 24 204.44000
-2.28 		205.88 201.10 204.70 288,709
27 Dec 24 206.72000
-2.38 		209.74 204.85 207.59 350,970
26 Dec 24 209.10001
-0.65 		209.99 207.37 208.62 396,892
24 Dec 24 209.75000
+2.84 		209.99 205.81 206.60 147,456
23 Dec 24 206.91000
-0.32 		208.26 203.90 206.15 371,766
20 Dec 24 207.23000
+0.24 		210.80 204.24 205.52 1,523,371
19 Dec 24 206.99001
-2.50 		213.81 205.55 212.86 937,416
18 Dec 24 209.49001
-23.48 		233.20 209.40 230.64 1,076,112
17 Dec 24 232.97000
+0.91 		236.57 230.99 231.46 800,947
16 Dec 24 232.06000
-2.44 		235.60 230.54 234.31 599,528
13 Dec 24 234.50000
-5.50 		239.53 232.98 239.53 459,884
12 Dec 24 240.00000
-0.25 		240.40 237.99 239.61 575,324
11 Dec 24 240.25000
+4.59 		242.74 235.00 237.97 644,210
10 Dec 24 235.66000
+0.72 		236.15 232.44 235.59 447,539
09 Dec 24 234.94000
-1.54 		238.57 231.40 236.77 677,746
06 Dec 24 236.48000
+4.67 		238.18 232.99 233.00 487,603
05 Dec 24 231.81000
+0.07 		232.54 228.00 231.74 405,647
04 Dec 24 231.74001
+1.86 		232.08 226.56 230.50 431,921
03 Dec 24 229.88000
-2.53 		232.79 228.34 230.29 606,251
02 Dec 24 232.41000
+0.49 		234.94 231.12 231.78 601,567
29 Nov 24 231.92000
-3.07 		236.23 231.00 235.29 346,718
27 Nov 24 234.99001
-1.25 		237.33 231.64 237.00 489,845
26 Nov 24 236.24001
+1.61 		236.75 232.59 234.24 479,295
25 Nov 24 234.63000
+4.31 		236.24 231.94 232.41 640,103
22 Nov 24 230.32001
+3.30 		230.73 226.80 227.91 372,326
21 Nov 24 227.02000
+7.24 		227.66 220.90 221.50 396,300
20 Nov 24 219.78000
+2.86 		220.66 216.10 217.62 661,349
19 Nov 24 216.92000
-1.98 		219.85 213.07 215.20 415,093
18 Nov 24 218.89999
-0.98 		220.48 216.49 218.84 373,019
15 Nov 24 219.88000
-4.79 		224.47 219.82 223.86 476,881
14 Nov 24 224.67000
-3.13 		228.09 223.11 227.00 502,937
13 Nov 24 227.80000
-1.09 		231.10 226.99 228.39 427,805
12 Nov 24 228.89000
+1.19 		230.01 226.70 227.00 621,415
11 Nov 24 227.70000
-1.05 		231.00 225.91 230.54 457,830
08 Nov 24 228.75000
+1.56 		229.10 224.00 226.42 490,376
07 Nov 24 227.19000
-3.90 		230.70 226.29 230.70 587,702
06 Nov 24 231.09000
+12.55 		233.69 222.45 222.46 1,299,580
05 Nov 24 218.53999
+7.08 		219.04 209.47 210.96 1,015,672
04 Nov 24 211.46001
+0.81 		213.14 208.87 210.15 818,398
01 Nov 24 210.64999
+1.62 		212.58 203.27 207.73 1,109,981
31 Oct 24 209.03000
+36.78 		222.30 189.20 189.68 2,554,578
30 Oct 24 172.25000
+4.71 		174.90 166.99 166.99 1,215,971
29 Oct 24 167.53999
+0.19 		169.60 165.51 166.80 570,852
28 Oct 24 167.35001
+2.72 		168.68 165.18 165.55 522,178
25 Oct 24 164.63000
-0.55 		166.86 163.75 165.94 327,051
24 Oct 24 165.17999
+0.79 		166.97 164.09 166.92 657,739
23 Oct 24 164.39000
-2.01 		166.40 162.62 165.35 357,951
22 Oct 24 166.39999
-1.42 		167.74 165.35 167.18 409,012
21 Oct 24 167.82001
+1.93 		172.05 165.97 166.22 810,861
18 Oct 24 165.89000
+0.64 		167.50 164.16 166.58 373,476
17 Oct 24 165.25000
+1.68 		165.41 161.24 163.87 522,012
16 Oct 24 163.57001
-1.36 		165.50 162.72 164.95 488,843
15 Oct 24 164.92999
+0.25 		169.36 164.43 164.92 511,314
14 Oct 24 164.67999
+2.18 		164.93 161.91 162.99 508,830
11 Oct 24 162.50000
-1.48 		165.16 162.46 164.11 377,307
10 Oct 24 163.98000
+0.38 		164.12 160.77 162.93 535,908
09 Oct 24 163.60001
+3.66 		163.65 160.00 161.48 620,144
08 Oct 24 159.94000
-3.67 		164.50 159.82 163.87 559,867
07 Oct 24 163.61000
-4.36 		167.43 163.28 167.43 397,219
04 Oct 24 167.97000
+1.41 		168.56 166.09 168.20 349,658
03 Oct 24 166.56000
-0.17 		166.96 164.58 165.16 348,519
02 Oct 24 166.73000
+0.42 		167.83 164.32 166.26 345,253
01 Oct 24 166.31000
-0.26 		167.13 162.85 166.75 504,764
30 Sep 24 166.57001
-1.23 		167.82 165.34 167.20 501,615
27 Sep 24 167.80000
+0.34 		170.35 167.17 168.62 467,786
26 Sep 24 167.46001
-0.38 		170.24 158.03 170.24 1,586,608
25 Sep 24 167.84000
-5.88 		173.35 167.71 173.28 518,594
24 Sep 24 173.72000
+1.14 		175.11 171.89 174.18 518,694
23 Sep 24 172.58000
+2.34 		172.78 168.76 171.59 557,023
20 Sep 24 170.24001
-2.69 		173.24 168.59 173.00 1,304,397
19 Sep 24 172.92999
+1.99 		175.00 171.14 174.87 584,168
18 Sep 24 170.94000
+1.90 		174.15 168.62 169.19 614,503
17 Sep 24 169.03999
-0.05 		172.38 168.37 169.51 476,682
16 Sep 24 169.09000
-0.29 		172.28 169.03 170.11 601,650
13 Sep 24 169.38000
+1.83 		171.06 167.49 168.14 825,388
12 Sep 24 167.55000
-0.95 		170.26 165.55 169.81 948,841
11 Sep 24 168.50000
+0.88 		168.55 160.97 167.10 818,599
10 Sep 24 167.62000
+3.80 		167.68 161.74 164.65 742,965
09 Sep 24 163.82001
+8.91 		164.52 155.63 155.69 1,016,726
06 Sep 24 154.91000
-1.31 		158.07 153.08 156.23 972,504
05 Sep 24 156.22000
-3.78 		161.04 155.77 159.41 3,017,218
04 Sep 24 160.00000
-1.29 		162.32 158.73 160.77 555,658
03 Sep 24 161.28999
-1.49 		163.56 160.46 161.71 651,005
30 Aug 24 162.78000
-0.77 		164.47 161.50 164.00 648,397
29 Aug 24 163.55000
+0.51 		165.15 162.71 164.38 349,515
28 Aug 24 163.03999
-0.06 		165.11 161.87 163.25 528,426
27 Aug 24 163.10001
-1.51 		164.48 161.59 164.08 494,058
26 Aug 24 164.61000
+1.38 		165.75 163.12 163.95 447,388
23 Aug 24 163.23000
+3.09 		163.65 159.81 161.00 530,133
22 Aug 24 160.14000
-0.66 		161.29 158.94 160.80 440,767
21 Aug 24 160.80000
+2.25 		161.44 157.30 159.35 437,872
20 Aug 24 158.55000
-0.35 		158.87 157.28 158.39 466,598
19 Aug 24 158.89999
-1.10 		160.99 158.27 160.00 482,184
16 Aug 24 160.00000
+0.31 		160.84 157.12 158.70 1,418,025
15 Aug 24 159.69000
+4.52 		161.00 157.52 157.52 735,212
14 Aug 24 155.17000
-1.48 		156.63 153.39 156.24 575,235
13 Aug 24 156.64999
+2.94 		157.39 152.46 153.98 707,017
12 Aug 24 153.71001
-4.33 		158.77 153.43 158.41 514,313
09 Aug 24 158.03999
-1.25 		159.44 157.08 158.56 469,775
08 Aug 24 159.28999
+6.55 		160.70 152.85 153.91 710,233
07 Aug 24 152.74001
-5.66 		162.58 152.54 159.96 770,500
06 Aug 24 158.39999
+0.33 		162.18 158.00 158.71 667,941
05 Aug 24 158.07001
-6.24 		163.40 156.30 157.22 3,179,395
02 Aug 24 164.31000
-3.07 		166.84 158.66 164.93 841,300
01 Aug 24 167.38000
+0.59 		178.90 165.43 174.02 1,685,076
31 Jul 24 166.78999
+1.32 		170.53 166.09 167.63 1,319,839
30 Jul 24 165.47000
+1.24 		167.21 162.10 164.24 641,878
29 Jul 24 164.23000
+0.20 		167.87 163.28 164.79 560,131
26 Jul 24 164.03000
+1.14 		165.03 161.60 164.04 585,706
25 Jul 24 162.89000
+4.31 		167.35 158.47 159.25 651,085
24 Jul 24 158.58000
-6.84 		167.47 158.20 165.16 700,105
23 Jul 24 165.42000
+5.43 		167.98 159.42 160.37 996,913
22 Jul 24 159.99001
+1.89 		160.57 154.91 159.43 610,539
19 Jul 24 158.10001
+3.31 		158.45 152.45 154.96 745,992
18 Jul 24 154.78999
-5.89 		162.25 153.81 160.68 728,292
17 Jul 24 160.67999
-0.35 		161.76 156.59 160.00 752,210
16 Jul 24 161.03000
+4.92 		162.50 156.32 156.39 986,510
15 Jul 24 156.11000
+7.68 		156.85 148.22 149.41 1,081,844
12 Jul 24 148.42999
+3.95 		150.43 144.60 146.00 906,311
11 Jul 24 144.48000
+4.20 		144.84 140.69 142.00 763,449
10 Jul 24 140.28000
+0.12 		140.64 139.53 140.45 570,975
09 Jul 24 140.16000
-0.19 		140.90 139.50 139.90 741,440
08 Jul 24 140.35001
-1.61 		142.76 139.77 142.65 663,641
05 Jul 24 141.96001
-1.15 		142.98 140.66 142.86 424,921
03 Jul 24 143.11000
+0.94 		144.45 142.11 142.50 458,017
02 Jul 24 142.17000
-0.13 		144.06 140.35 142.79 709,779
01 Jul 24 142.30000
-0.74 		143.36 140.84 142.96 699,888
28 Jun 24 143.03999
+1.26 		143.05 140.55 142.15 904,494
27 Jun 24 141.78000
+0.78 		143.25 140.00 141.00 572,080
26 Jun 24 141.00000
-0.54 		142.63 139.69 141.04 898,940
25 Jun 24 141.53999
-3.46 		144.68 141.16 144.68 720,776
24 Jun 24 145.00000
-2.40 		146.70 144.00 144.88 657,031
21 Jun 24 147.39999
+1.72 		147.48 143.99 145.78 2,625,670
20 Jun 24 145.67999
+4.22 		145.96 140.90 141.24 723,410
18 Jun 24 141.46001
-1.43 		144.27 141.43 142.48 1,054,843
17 Jun 24 142.89000
+0.11 		145.42 141.22 143.11 1,009,683
14 Jun 24 142.78000
+1.79 		144.00 140.12 140.98 748,981
13 Jun 24 140.99001
-3.17 		144.45 140.67 143.71 682,836
12 Jun 24 144.16000
+0.77 		147.80 143.59 146.25 602,514
11 Jun 24 143.39000
-2.91 		145.15 142.30 144.03 813,380
10 Jun 24 146.30000
+0.97 		146.60 142.41 143.76 877,582
07 Jun 24 145.33000
+0.08 		147.61 142.73 143.80 764,173
06 Jun 24 145.25000
+0.93 		147.01 143.40 145.68 1,072,954
05 Jun 24 144.32001
-2.31 		148.00 143.88 146.88 804,011
04 Jun 24 146.63000
+1.48 		149.32 143.88 144.48 884,254
03 Jun 24 145.14999
-0.17 		148.95 144.39 147.40 1,531,511
31 May 24 145.32001
-13.63 		156.97 143.88 156.97 2,516,805
30 May 24 158.95000
-4.64 		162.87 158.16 162.27 802,771
29 May 24 163.59000
-3.20 		166.64 163.47 164.16 575,331
28 May 24 166.78999
-3.89 		171.36 166.23 171.00 818,305
24 May 24 170.67999
-3.76 		174.34 168.22 173.88 758,468
23 May 24 174.44000
-6.23 		181.73 174.40 180.95 628,097
22 May 24 180.67000
+1.00 		181.13 178.24 179.61 646,695
21 May 24 179.67000
-0.62 		180.67 178.25 179.56 379,294
20 May 24 180.28999
-1.99 		182.49 178.40 182.30 483,725
17 May 24 182.28000
+1.21 		182.32 179.68 181.12 420,248
16 May 24 181.07001
+3.62 		181.44 177.77 177.82 614,631
15 May 24 177.45000
+2.94 		177.85 172.62 176.46 672,695
14 May 24 174.50999
+0.43 		177.00 174.38 175.00 488,141
13 May 24 174.08000
+0.69 		176.66 173.80 174.21 465,992
10 May 24 173.39000
-0.19 		175.00 171.82 173.88 473,926
09 May 24 173.58000
+1.30 		174.63 171.17 171.92 520,972
08 May 24 172.28000
-4.19 		176.00 171.73 174.35 500,260
07 May 24 176.47000
+2.03 		178.05 173.94 174.46 482,141
06 May 24 174.44000
+3.15 		175.30 169.73 172.48 732,491
03 May 24 171.28999
+4.57 		176.03 167.51 172.80 1,207,026
02 May 24 166.72000
-19.52 		180.60 159.00 180.00 2,756,585
01 May 24 186.24001
-1.74 		190.96 185.88 187.61 1,276,581
30 Apr 24 187.98000
-5.21 		193.55 187.98 191.39 870,877
29 Apr 24 193.19000
+4.30 		194.67 189.03 189.03 757,733
26 Apr 24 188.89000
+2.31 		191.75 187.82 187.82 674,810
25 Apr 24 186.58000
-1.33 		186.89 183.68 185.49 843,256
24 Apr 24 187.91000
-0.18 		188.57 184.20 187.95 536,490
23 Apr 24 188.09000
+1.38 		191.52 186.81 186.81 566,668
22 Apr 24 186.71001
+3.46 		188.40 182.39 184.46 471,752
19 Apr 24 183.25000
-1.62 		187.18 183.24 184.65 572,334
18 Apr 24 184.87000
-1.99 		188.58 184.43 187.71 613,828
17 Apr 24 186.86000
-3.29 		191.24 186.69 190.47 821,807
16 Apr 24 190.14999
-2.58 		192.16 189.61 191.56 795,439
15 Apr 24 192.73000
-5.27 		198.17 191.79 197.75 600,496
12 Apr 24 198.00000
-6.52 		203.02 197.75 203.02 751,781
11 Apr 24 204.52000
+1.21 		205.34 199.73 205.34 521,447
10 Apr 24 203.31000
-4.51 		203.79 199.58 203.54 1,152,739
09 Apr 24 207.82001
+5.96 		207.99 202.74 203.20 646,903
08 Apr 24 201.86000
+3.57 		202.82 198.58 199.86 707,107
05 Apr 24 198.28999
+0.54 		198.84 193.70 197.11 622,158
04 Apr 24 197.75000
-1.06 		204.63 197.74 201.96 737,222
03 Apr 24 198.81000
+1.14 		199.72 196.48 197.20 980,290
02 Apr 24 197.67000
-0.61 		198.18 189.70 192.00 1,155,674
01 Apr 24 198.28000
-0.73 		198.96 195.15 198.31 765,599
28 Mar 24 199.00999
+1.79 		201.80 197.79 198.37 688,793
27 Mar 24 197.22000
+6.62 		197.51 193.00 193.00 766,210
26 Mar 24 190.60001
-0.66 		192.35 189.72 192.27 1,098,156
25 Mar 24 191.25999
-1.21 		192.73 189.35 191.74 396,676
22 Mar 24 192.47000
-1.06 		193.67 190.00 193.29 452,383
21 Mar 24 193.53000
+2.19 		194.80 191.98 192.78 564,410
20 Mar 24 191.34000
+1.76 		192.57 189.60 190.41 492,708
19 Mar 24 189.58000
-2.03 		191.45 187.71 191.45 691,036
18 Mar 24 191.61000
+1.91 		193.14 189.20 191.53 756,319
15 Mar 24 189.70000
-0.10 		191.77 185.99 188.43 1,678,703
14 Mar 24 189.80000
+1.55 		190.94 187.46 188.74 819,904
13 Mar 24 188.25000
+1.41 		189.86 186.84 187.04 790,558
12 Mar 24 186.84000
+2.34 		186.94 182.65 184.94 633,583
11 Mar 24 184.50000
+3.28 		185.25 180.77 181.16 894,536
08 Mar 24 181.22000
-0.46 		182.70 179.19 182.38 720,981
07 Mar 24 181.67999
+5.80 		182.37 176.44 177.01 757,254
06 Mar 24 175.88000
+1.99 		177.28 173.74 175.16 713,311
05 Mar 24 173.89000
-4.16 		176.79 170.89 176.77 928,091
04 Mar 24 178.05000
-6.70 		183.87 176.77 183.40 913,039
01 Mar 24 184.75000
+2.36 		184.79 181.06 181.95 653,995
29 Feb 24 182.39000
-1.21 		186.29 181.27 183.85 909,824
28 Feb 24 183.60001
+0.50 		184.60 181.54 181.68 754,405
27 Feb 24 183.10001
+3.02 		186.28 180.62 180.62 748,007
26 Feb 24 180.08000
-4.59 		184.05 179.61 184.05 719,612
23 Feb 24 184.67000
+2.96 		185.25 180.01 181.50 1,235,381
22 Feb 24 181.71001
-0.31 		185.82 180.72 184.17 1,238,203
21 Feb 24 182.02000
-8.03 		187.86 180.52 187.58 697,207
20 Feb 24 190.05000
-0.77 		191.20 188.15 188.50 629,858
16 Feb 24 190.82001
-3.56 		196.17 190.77 193.51 904,425
15 Feb 24 194.38000
+5.13 		196.42 189.60 190.99 1,492,683
14 Feb 24 189.25000
+2.28 		192.33 187.88 189.00 988,027
13 Feb 24 186.97000
-4.73 		188.66 184.00 186.75 1,097,466
12 Feb 24 191.70000
+1.70 		195.35 190.37 190.37 1,129,424
09 Feb 24 190.00000
-5.75 		197.53 187.46 196.08 1,782,876
08 Feb 24 195.75000
-3.28 		199.37 186.10 188.93 1,776,351
07 Feb 24 199.03000
+1.37 		200.13 191.96 198.05 1,264,093
06 Feb 24 197.66000
+3.43 		199.22 195.36 195.60 1,378,789
05 Feb 24 194.23000
-0.76 		194.60 189.97 194.00 766,764
02 Feb 24 194.99001
+2.27 		195.92 191.00 192.66 902,900
01 Feb 24 192.72000
+2.48 		192.81 188.23 191.35 983,398
31 Jan 24 190.24001
-5.28 		195.50 190.09 195.17 563,207
30 Jan 24 195.52000
-0.40 		197.54 193.71 194.50 490,065
29 Jan 24 195.92000
+2.11 		196.06 191.99 192.78 626,472
26 Jan 24 193.81000
+1.03 		196.15 193.13 193.94 720,882
25 Jan 24 192.78000
-0.64 		196.65 191.88 194.61 807,491
24 Jan 24 193.42000
-3.83 		199.32 193.07 199.16 671,666
23 Jan 24 197.25000
+2.04 		202.67 196.57 198.15 788,915
22 Jan 24 195.21001
+1.62 		198.05 191.00 195.69 1,494,084
19 Jan 24 193.59000
-2.05 		196.07 191.54 195.64 1,039,201
18 Jan 24 195.64000
+3.45 		195.77 188.47 194.32 699,427
17 Jan 24 192.19000
-2.55 		194.00 189.76 193.16 987,879
16 Jan 24 194.74001
-2.83 		197.01 191.23 196.02 879,629
12 Jan 24 197.57001
-2.72 		200.81 197.48 199.90 571,569
11 Jan 24 200.28999
-1.71 		202.97 196.09 202.97 816,163
10 Jan 24 202.00000
-1.02 		204.49 200.41 204.41 623,055
09 Jan 24 203.02000
-1.12 		206.17 201.99 201.99 429,386
08 Jan 24 204.14000
+6.99 		205.45 197.15 197.37 600,435
05 Jan 24 197.14999
+0.65 		200.23 192.82 193.03 578,831
04 Jan 24 196.50000
+2.05 		198.55 193.97 195.55 571,701
03 Jan 24 194.45000
-10.15 		202.43 193.74 201.57 831,823
02 Jan 24 204.60001
-2.12 		207.88 203.62 204.97 990,153
29 Dec 23 206.72000
-0.84 		208.37 205.54 207.00 505,144
28 Dec 23 207.56000
+1.87 		207.76 205.07 205.43 575,045
27 Dec 23 205.69000
-0.63 		207.35 204.77 206.19 429,797
26 Dec 23 206.32001
+0.72 		206.73 204.04 206.00 487,945
22 Dec 23 205.60001
-1.00 		208.93 204.47 208.09 494,529
21 Dec 23 206.60001
+2.57 		207.49 202.35 205.59 740,541
20 Dec 23 204.03000
-3.95 		209.62 203.19 206.77 749,087
19 Dec 23 207.98000
+4.36 		208.64 204.75 205.00 662,042
18 Dec 23 203.62000
+0.85 		204.80 200.01 203.59 665,772
15 Dec 23 202.77000
-0.94 		204.36 199.91 203.00 1,323,515
14 Dec 23 203.71001
+5.56 		207.36 199.28 201.86 1,081,140
13 Dec 23 198.14999
+8.71 		198.33 187.35 189.55 1,004,325
12 Dec 23 189.44000
+0.21 		194.57 186.32 189.56 811,645
11 Dec 23 189.23000
+2.66 		191.75 186.11 186.11 812,518
08 Dec 23 186.57001
+1.31 		190.77 183.62 183.98 1,062,011
07 Dec 23 185.25999
-0.25 		188.30 182.51 185.00 998,701
06 Dec 23 185.50999
+3.39 		186.85 181.63 183.52 890,425
05 Dec 23 182.12000
-4.08 		185.50 180.42 185.14 744,777
04 Dec 23 186.20000
+0.45 		186.77 182.66 184.25 727,837
01 Dec 23 185.75000
+4.09 		185.86 181.03 181.82 1,290,300
30 Nov 23 181.66000
+0.37 		183.30 177.90 183.30 1,371,946
29 Nov 23 181.28999
+3.03 		184.62 180.40 180.51 799,984
28 Nov 23 178.25999
+2.15 		178.63 174.75 175.62 600,933
27 Nov 23 176.11000
-2.38 		179.05 175.78 177.43 750,446
24 Nov 23 178.49001
+0.99 		179.04 176.35 177.15 501,809
22 Nov 23 177.50000
-0.62 		180.40 177.46 179.91 773,333
21 Nov 23 178.12000
-4.32 		182.15 177.78 180.66 679,197
20 Nov 23 182.44000
+4.94 		184.53 176.34 177.90 1,036,751
17 Nov 23 177.50000
+3.85 		177.90 173.26 175.03 1,356,113
16 Nov 23 173.64999
-3.46 		178.98 172.75 177.48 953,711
15 Nov 23 177.11000
+0.83 		182.99 176.92 177.95 1,128,225
14 Nov 23 176.28000
+4.28 		180.35 174.11 174.84 1,211,165
13 Nov 23 172.00000
+0.84 		172.44 169.25 169.84 908,882
10 Nov 23 171.16000
+3.40 		171.61 165.20 166.08 1,016,376
09 Nov 23 167.75999
+0.24 		170.90 166.62 169.30 1,013,875
08 Nov 23 167.52000
-0.32 		170.63 165.39 167.60 943,424
07 Nov 23 167.84000
+6.95 		169.46 162.00 162.62 1,477,736
06 Nov 23 160.89000
+1.87 		164.04 154.55 161.36 2,966,762
03 Nov 23 159.02000
-3.64 		165.45 156.05 163.06 3,408,702
02 Nov 23 162.66000
+11.97 		162.92 146.15 152.21 5,212,807
01 Nov 23 150.69000
-94.28 		159.00 146.88 152.55 11,068,413
31 Oct 23 244.97000
+4.91 		247.42 239.01 241.62 1,837,867
30 Oct 23 240.06000
-0.28 		242.28 236.87 241.00 846,857
27 Oct 23 240.34000
-4.60 		246.00 238.18 245.80 570,266
26 Oct 23 244.94000
-3.14 		253.33 242.65 250.67 471,181
25 Oct 23 248.08000
-13.37 		258.18 248.00 258.14 445,499
24 Oct 23 261.45001
+3.80 		264.70 256.90 259.57 282,827
23 Oct 23 257.64999
-1.44 		262.20 254.82 257.46 367,810
20 Oct 23 259.09000
-6.41 		266.25 256.48 264.86 420,352
19 Oct 23 265.50000
-2.73 		272.33 264.17 270.09 365,107
18 Oct 23 268.23001
-7.00 		274.09 266.97 272.68 389,665
17 Oct 23 275.23001
+5.10 		275.67 268.02 269.09 483,980
16 Oct 23 270.13000
+5.16 		271.72 261.53 265.59 336,298
13 Oct 23 264.97000
-3.57 		271.49 262.51 268.68 324,597
12 Oct 23 268.54001
-9.55 		278.23 268.21 278.23 517,671
11 Oct 23 278.09000
+3.09 		278.27 273.98 275.78 281,469
10 Oct 23 275.00000
-0.69 		279.96 274.81 276.00 386,997
09 Oct 23 275.69000
+5.41 		276.14 267.23 267.23 330,734
06 Oct 23 270.28000
+7.68 		272.38 260.75 260.75 517,911
05 Oct 23 262.60001
+1.43 		263.33 258.45 261.59 359,237
04 Oct 23 261.17001
-0.37 		265.49 257.16 262.74 497,476
03 Oct 23 261.54001
+1.50 		262.59 257.81 258.78 593,582
02 Oct 23 260.04001
+0.77 		262.00 256.88 258.61 501,664
29 Sep 23 259.26999
+1.81 		264.64 258.83 260.65 483,983
28 Sep 23 257.45999
+0.38 		261.20 254.71 256.95 493,560
27 Sep 23 257.07999
+3.48 		258.10 254.70 255.40 636,463
26 Sep 23 253.60001
-4.72 		257.34 252.12 255.96 585,558
25 Sep 23 258.32001
+1.16 		259.42 255.20 256.00 485,783
22 Sep 23 257.16000
-4.53 		263.54 256.91 262.78 622,365
21 Sep 23 261.69000
-6.79 		266.90 261.60 265.00 597,271
20 Sep 23 268.48001
-8.43 		279.18 268.28 278.15 523,153
19 Sep 23 276.91000
+0.81 		277.10 271.12 274.13 372,671
18 Sep 23 276.10001
-1.82 		278.16 274.41 276.33 325,816
15 Sep 23 277.92001
-2.42 		280.84 277.22 279.25 852,915
14 Sep 23 280.34000
+0.94 		283.00 279.10 280.67 421,928
13 Sep 23 279.39999
-4.74 		283.67 277.13 282.76 554,177
12 Sep 23 284.14001
-1.81 		286.36 283.00 283.29 242,309
11 Sep 23 285.95001
+1.64 		287.60 283.41 286.22 387,949
08 Sep 23 284.31000
-4.29 		290.44 283.76 288.68 389,772
07 Sep 23 288.60001
-4.54 		290.54 283.85 290.14 588,355
06 Sep 23 293.14001
-0.98 		294.52 290.24 293.00 338,756
05 Sep 23 294.12000
-1.67 		295.42 290.82 294.74 330,081
01 Sep 23 295.79001
+0.95 		299.00 293.97 297.08 366,471
31 Aug 23 294.84000
+1.18 		298.03 293.29 295.17 484,222
30 Aug 23 293.66000
+0.62 		296.31 292.02 292.90 307,049
29 Aug 23 293.04001
+5.39 		293.94 285.73 286.87 395,146
28 Aug 23 287.64999
+1.26 		290.59 285.71 286.60 273,979
25 Aug 23 286.39001
+1.81 		288.39 283.51 285.55 311,482
24 Aug 23 284.57999
-5.29 		291.95 284.01 291.85 343,826
23 Aug 23 289.87000
+3.01 		290.72 285.27 288.29 290,573
22 Aug 23 286.85999
+3.21 		288.31 284.72 285.04 473,324
21 Aug 23 283.64999
+2.33 		286.55 281.90 281.90 482,339
18 Aug 23 281.32001
+0.92 		283.60 276.64 278.04 535,725
17 Aug 23 280.39999
-10.41 		290.80 280.16 289.99 671,974
16 Aug 23 290.81000
-1.15 		292.00 288.46 290.42 474,051
15 Aug 23 291.95999
-2.29 		293.44 290.47 291.74 551,067
14 Aug 23 294.25000
+2.25 		295.08 288.20 288.95 716,667
11 Aug 23 292.00000
+0.49 		295.26 288.24 288.24 553,379
10 Aug 23 291.51001
+4.63 		294.00 287.23 288.16 610,307
09 Aug 23 286.88000
-4.68 		293.11 286.39 290.00 444,947
08 Aug 23 291.56000
-1.55 		292.00 283.51 290.20 655,290
07 Aug 23 293.10999
+2.69 		295.56 288.45 290.14 671,808
04 Aug 23 290.42001
-6.53 		297.33 288.48 296.83 1,273,050
03 Aug 23 296.95001
-2.67 		303.13 288.00 299.76 1,836,026
02 Aug 23 299.62000
-71.16 		332.50 297.74 332.50 2,402,413
01 Aug 23 370.78000
+2.02 		373.14 364.43 366.92 748,706
31 Jul 23 368.76001
+0.30 		374.04 367.21 370.41 417,574
28 Jul 23 368.45999
+7.37 		371.09 363.08 366.51 438,052
27 Jul 23 361.09000
+3.09 		371.00 359.31 361.98 609,295
26 Jul 23 358.00000
+4.18 		360.83 352.00 352.00 356,069
25 Jul 23 353.82001
+2.84 		354.32 350.39 351.07 239,952
24 Jul 23 350.98001
+0.80 		355.50 348.19 351.41 406,461
21 Jul 23 350.17999
-7.43 		362.15 349.84 362.00 509,808
20 Jul 23 357.60999
-7.86 		363.97 356.23 362.16 304,969
19 Jul 23 365.47000
+1.72 		368.80 360.91 365.07 380,166
18 Jul 23 363.75000
+4.76 		365.21 358.45 359.20 500,970
17 Jul 23 358.98999
+3.98 		360.77 353.82 353.92 362,695
14 Jul 23 355.01001
+5.36 		355.53 347.60 349.65 709,333
13 Jul 23 349.64999
+8.75 		351.92 342.13 343.01 509,515
12 Jul 23 340.89999
+2.09 		344.98 337.63 344.00 503,967
11 Jul 23 338.81000
+3.94 		339.65 331.82 334.82 443,486
10 Jul 23 334.87000
+10.36 		337.27 322.47 323.07 718,869
07 Jul 23 324.51001
+0.63 		327.57 321.13 322.60 397,900
06 Jul 23 323.88000
+5.99 		325.40 312.79 313.68 600,392
05 Jul 23 317.89001
-1.73 		319.05 314.33 317.06 333,267
03 Jul 23 319.62000
-1.62 		321.92 317.66 320.18 198,691
30 Jun 23 321.23999
+7.56 		322.32 315.08 317.19 461,317
29 Jun 23 313.67999
+1.45 		316.18 309.92 312.23 336,161
28 Jun 23 312.23001
-1.74 		320.21 309.30 316.11 653,615
27 Jun 23 313.97000
+3.17 		316.45 309.79 312.58 456,397
26 Jun 23 310.79999
+4.60 		311.38 304.30 304.83 372,517
23 Jun 23 306.20001
-0.55 		308.21 302.82 303.30 608,375
22 Jun 23 306.75000
-5.69 		311.45 305.89 310.95 613,491
21 Jun 23 312.44000
-10.02 		321.24 310.54 319.10 484,435
20 Jun 23 322.45999
+2.54 		323.38 314.70 316.04 495,622
16 Jun 23 319.92001
-4.03 		328.88 318.03 327.28 672,194
15 Jun 23 323.95001
+4.04 		324.78 315.82 318.22 552,169
14 Jun 23 319.91000
-2.83 		328.00 317.76 322.74 505,298
13 Jun 23 322.73999
+10.17 		323.28 314.45 315.60 508,974
12 Jun 23 312.57001
+7.87 		313.62 306.00 307.28 366,010
09 Jun 23 304.70001
-0.31 		308.64 303.86 306.67 418,371
08 Jun 23 305.01001
+2.06 		308.71 301.52 302.90 487,080
07 Jun 23 302.95001
-4.49 		310.01 299.84 309.24 405,268
06 Jun 23 307.44000
+1.51 		312.11 304.05 304.40 493,895
05 Jun 23 305.92999
+12.61 		307.59 291.32 291.32 834,200
02 Jun 23 293.32001
+12.21 		293.95 284.28 285.47 608,106
01 Jun 23 281.10999
+0.98 		284.31 273.06 276.68 427,916
31 May 23 280.13000
+0.31 		280.84 273.15 277.59 1,108,192
30 May 23 279.82001
-1.13 		287.53 279.38 286.49 433,840
26 May 23 280.95001
+1.93 		285.13 280.06 280.61 366,680
25 May 23 279.01999
-1.82 		284.62 277.63 284.10 517,105
24 May 23 280.84000
-3.13 		283.27 279.13 281.35 325,328
23 May 23 283.97000
-5.23 		288.55 282.44 286.02 916,201
22 May 23 289.20001
+3.84 		295.52 285.64 286.22 562,353
19 May 23 285.35999
+3.11 		286.77 282.95 283.69 609,448
18 May 23 282.25000
+9.44 		283.19 273.61 274.58 595,809
17 May 23 272.81000
+7.52 		273.31 265.11 267.19 563,673
16 May 23 265.29001
-6.43 		271.11 264.74 270.08 358,464
15 May 23 271.72000
+3.21 		273.63 266.99 267.95 563,791
12 May 23 268.51001
+3.20 		268.95 262.11 265.30 506,055
11 May 23 265.31000
-7.87 		273.45 263.19 273.13 838,288
10 May 23 273.17999
+4.44 		275.00 269.15 272.48 563,054
09 May 23 268.73999
-5.64 		274.20 268.52 271.88 680,184
08 May 23 274.38000
+1.75 		275.55 270.18 272.19 738,627
05 May 23 272.63000
-7.36 		283.13 267.66 281.19 1,304,205
04 May 23 279.98999
-13.71 		304.08 279.50 297.03 1,103,800
03 May 23 293.70001
+4.95 		300.71 290.00 291.15 1,493,653
02 May 23 288.75000
-8.80 		296.05 284.88 296.05 981,928
01 May 23 297.54999
+7.18 		300.54 288.10 290.37 669,977
28 Apr 23 290.37000
+1.47 		293.55 281.82 286.47 937,538
27 Apr 23 288.89999
+3.20 		290.14 284.60 287.71 371,975
26 Apr 23 285.70001
-3.01 		293.00 283.63 292.41 403,130
25 Apr 23 288.70999
-9.83 		297.36 288.52 295.34 435,591
24 Apr 23 298.54001
-2.01 		301.89 293.33 301.58 318,596
21 Apr 23 300.54999
+0.73 		302.27 298.61 301.60 300,585
20 Apr 23 299.82001
-5.14 		302.94 298.35 301.80 390,850
19 Apr 23 304.95999
-0.30 		306.10 302.93 303.69 305,166
18 Apr 23 305.26001
-1.99 		312.15 302.04 312.15 362,696
17 Apr 23 307.25000
+4.10 		308.48 302.02 303.75 347,711
14 Apr 23 303.14999
+0.22 		304.80 295.68 300.53 465,132
13 Apr 23 302.92999
+8.72 		303.77 296.02 296.02 420,478
12 Apr 23 294.20999
-1.70 		303.35 293.89 299.61 328,669
11 Apr 23 295.91000
+1.53 		298.60 291.63 292.64 410,616
10 Apr 23 294.38000
+4.93 		295.82 283.78 286.52 413,635
06 Apr 23 289.45001
+3.85 		289.91 278.55 283.49 515,790
05 Apr 23 285.60001
-7.18 		293.26 281.37 291.00 483,075
04 Apr 23 292.78000
-5.84 		300.75 291.13 300.62 363,668
03 Apr 23 298.62000
-5.39 		301.96 293.99 300.41 393,365
31 Mar 23 304.01001
+7.72 		306.10 297.11 297.89 533,118
30 Mar 23 296.29001
+10.42 		303.77 292.17 292.49 931,669
29 Mar 23 285.87000
+12.84 		286.14 274.55 276.73 514,989
28 Mar 23 273.03000
+0.55 		273.93 270.09 271.80 295,235
27 Mar 23 272.48001
+0.92 		277.56 270.89 273.37 302,931
24 Mar 23 271.56000
-0.76 		272.82 268.00 272.73 313,197
23 Mar 23 272.32001
+5.47 		274.08 267.16 269.50 448,389
22 Mar 23 266.85001
-10.50 		276.61 266.63 276.41 334,635
21 Mar 23 277.35001
+6.98 		278.02 270.51 271.32 543,894
20 Mar 23 270.37000
-6.57 		275.77 269.00 274.80 514,241
17 Mar 23 276.94000
-3.12 		283.18 275.08 279.78 644,353
16 Mar 23 280.06000
+2.18 		282.06 273.88 277.97 408,501
15 Mar 23 277.88000
-2.63 		281.66 275.43 277.35 376,321
14 Mar 23 280.51001
+5.97 		283.40 275.75 280.50 367,498
13 Mar 23 274.54001
+1.26 		280.45 265.67 270.72 700,682
10 Mar 23 273.28000
-12.47 		284.74 269.68 284.31 704,063
09 Mar 23 285.75000
-3.08 		293.35 285.00 287.09 441,978
08 Mar 23 288.82999
+1.43 		289.63 284.85 286.58 369,519
07 Mar 23 287.39999
-5.33 		294.91 287.39 292.95 336,484
06 Mar 23 292.73001
+1.19 		299.16 292.45 294.80 463,917
03 Mar 23 291.54001
+4.20 		293.01 288.56 288.77 777,777
02 Mar 23 287.34000
+2.83 		289.51 282.71 283.39 464,336
01 Mar 23 284.51001
-4.55 		290.44 284.17 288.41 530,922
28 Feb 23 289.06000
-5.06 		297.24 288.74 293.97 654,064
27 Feb 23 294.12000
+0.70 		296.86 293.40 296.68 480,885
24 Feb 23 293.42001
-6.51 		295.79 291.78 295.36 313,342
23 Feb 23 299.92999
+0.99 		303.02 294.42 302.49 238,733
22 Feb 23 298.94000
+2.43 		304.45 297.62 300.00 492,436
21 Feb 23 296.51001
-7.38 		301.11 296.09 298.92 465,358
17 Feb 23 303.89001
-3.56 		305.74 298.28 305.74 966,286
16 Feb 23 307.45001
-12.55 		316.21 306.97 310.00 597,914
15 Feb 23 320.00000
-4.69 		326.42 317.91 323.31 638,066
14 Feb 23 324.69000
+1.94 		326.43 319.00 319.71 624,246
13 Feb 23 322.75000
+5.66 		323.76 317.23 319.30 451,887
10 Feb 23 317.09000
-5.39 		320.39 313.50 319.00 479,255
09 Feb 23 322.48001
+1.27 		330.09 320.88 327.10 1,018,760
08 Feb 23 321.20999
-23.31 		330.71 312.19 330.00 1,536,645
07 Feb 23 344.51999
+14.83 		347.40 325.33 328.37 504,667
06 Feb 23 329.69000
-7.75 		335.82 328.68 332.72 578,319
03 Feb 23 337.44000
-14.97 		350.51 336.95 342.56 387,760
02 Feb 23 352.41000
+11.64 		362.36 349.17 351.87 583,376
01 Feb 23 340.76999
+16.83 		343.05 323.55 324.07 636,871
31 Jan 23 323.94000
+8.18 		323.94 316.06 317.75 372,908
30 Jan 23 315.76001
-6.48 		322.83 315.65 317.44 254,468
27 Jan 23 322.23999
+0.78 		325.39 317.77 318.22 353,691
26 Jan 23 321.45999
+6.86 		322.41 314.95 319.27 246,822
25 Jan 23 314.60001
-5.32 		316.22 297.93 310.84 411,603
24 Jan 23 319.92001
-2.15 		322.83 317.98 319.38 265,744
23 Jan 23 322.07001
+8.61 		323.29 310.92 313.32 340,449
20 Jan 23 313.45999
+8.66 		314.11 304.12 305.26 292,610
19 Jan 23 304.79999
-6.97 		310.40 303.82 306.91 265,337
18 Jan 23 311.76999
+1.47 		321.18 310.23 314.36 526,034
17 Jan 23 310.29999
+5.84 		312.66 302.15 304.45 460,332
13 Jan 23 304.45999
+0.18 		305.86 299.04 299.70 415,736
12 Jan 23 304.28000
+0.03 		310.11 298.85 306.41 420,545
11 Jan 23 304.25000
+5.91 		305.63 300.57 302.24 390,334
10 Jan 23 298.34000
+5.75 		300.21 285.72 289.52 659,295
09 Jan 23 292.59000
+5.94 		297.82 288.24 289.59 1,099,463
06 Jan 23 286.64999
-7.97 		297.62 284.24 297.62 1,122,394
05 Jan 23 294.62000
-9.28 		298.51 291.96 298.20 474,818
04 Jan 23 303.89999
-0.73 		308.40 301.41 307.37 433,159
03 Jan 23 304.63000
-5.68 		318.38 302.01 316.59 251,679
30 Dec 22 310.31000
-1.56 		310.63 305.20 306.73 317,750
29 Dec 22 311.87000
+9.24 		312.99 302.11 307.20 347,520
28 Dec 22 302.63000
+1.01 		305.10 299.13 301.16 346,562
27 Dec 22 301.62000
-3.55 		304.91 298.44 304.50 212,354
23 Dec 22 305.17001
+1.38 		305.57 297.51 301.65 227,272
22 Dec 22 303.79001
-6.57 		305.00 294.42 304.39 425,596
21 Dec 22 310.35999
+6.54 		311.97 299.51 304.23 280,749
20 Dec 22 303.82001
-5.77 		311.59 301.86 306.35 421,589
19 Dec 22 309.59000
-1.81 		312.84 307.08 310.89 418,503
16 Dec 22 311.39999
-3.53 		315.34 306.15 313.12 523,200
15 Dec 22 314.92999
-12.79 		323.18 313.47 321.50 335,145
14 Dec 22 327.72000
-1.05 		334.28 324.39 328.15 448,274
13 Dec 22 328.76999
+2.83 		345.99 324.61 342.37 672,353
12 Dec 22 325.94000
+11.81 		331.29 313.73 314.32 533,724
09 Dec 22 314.13000
-4.63 		323.35 313.65 317.68 376,126
08 Dec 22 318.76001
+9.79 		320.95 308.18 311.30 406,461
07 Dec 22 308.97000
-3.70 		314.77 306.22 312.67 447,158
06 Dec 22 312.67001
-2.80 		315.68 305.77 315.68 377,169
05 Dec 22 315.47000
-24.40 		337.36 311.78 335.23 494,482
02 Dec 22 339.87000
-6.35 		343.50 334.16 337.97 290,884
01 Dec 22 346.22000
+7.12 		348.98 336.91 338.14 556,951
30 Nov 22 339.10001
+17.12 		339.84 318.08 320.82 696,609
29 Nov 22 321.98001
-3.25 		328.44 319.73 325.56 255,985
28 Nov 22 325.23001
-1.87 		331.33 323.66 323.84 275,961
25 Nov 22 327.10001
-0.11 		328.43 323.87 327.00 124,725
23 Nov 22 327.20999
+7.83 		329.33 315.18 319.41 191,686
22 Nov 22 319.38000
+4.24 		319.50 308.59 314.79 246,966
21 Nov 22 315.14001
-1.25 		317.98 311.04 313.00 350,813
18 Nov 22 316.39001
-1.95 		325.56 307.92 325.56 631,481
17 Nov 22 318.34000
-19.35 		331.46 315.28 330.00 551,395
16 Nov 22 337.69000
-9.50 		345.23 335.79 342.80 476,197
15 Nov 22 347.19000
+17.37 		349.90 338.82 341.01 447,142
14 Nov 22 329.82001
-10.53 		339.05 327.49 336.01 333,596
11 Nov 22 340.35001
+10.60 		347.82 327.54 330.71 598,066
10 Nov 22 329.75000
+30.24 		336.77 320.91 320.91 656,759
09 Nov 22 299.51001
-5.35 		301.55 293.16 301.55 379,825
08 Nov 22 304.85999
+6.13 		309.32 290.69 298.07 469,792
14 Oct 22 298.73001
-14.71 		320.79 298.09 316.13 379,512
13 Oct 22 313.44000
+2.07 		315.51 296.56 301.17 410,771
12 Oct 22 311.37000
-8.05 		321.63 310.30 319.68 464,678
11 Oct 22 319.42001
-4.56 		327.31 311.45 323.56 445,694
10 Oct 22 323.98001
-14.42 		339.20 316.87 339.20 368,163
07 Oct 22 338.39999
-15.20 		347.88 337.36 346.53 395,927
06 Oct 22 353.60001
+1.93 		356.86 344.73 350.70 501,940
05 Oct 22 351.67001
+2.05 		357.19 343.77 343.92 289,031
04 Oct 22 349.62000
+12.98 		354.11 346.01 347.80 387,962
03 Oct 22 336.64001
+6.65 		339.10 327.82 332.80 344,900
30 Sep 22 329.98999
-4.44 		340.92 329.71 333.74 387,814
29 Sep 22 334.42999
-7.35 		338.73 332.64 337.21 356,062
28 Sep 22 341.78000
+13.49 		343.54 326.46 328.83 317,328
27 Sep 22 328.29001
+7.36 		331.91 324.01 326.75 216,386
26 Sep 22 320.92999
-4.82 		331.83 320.26 324.59 319,917
23 Sep 22 325.75000
-2.71 		327.10 317.38 323.69 434,679
22 Sep 22 328.45999
-14.82 		343.03 326.46 342.09 358,574
21 Sep 22 343.28000
-3.64 		355.78 342.64 349.98 197,958
20 Sep 22 346.92001
-4.53 		351.58 344.71 348.99 207,963
19 Sep 22 351.45001
+1.85 		352.08 346.18 346.18 202,031
16 Sep 22 349.60001
-1.98 		352.72 343.08 347.21 435,191
15 Sep 22 351.57999
-12.46 		366.83 349.72 360.00 318,679
14 Sep 22 364.04001
+2.67 		369.36 358.72 365.05 283,054
13 Sep 22 361.37000
-14.32 		365.44 358.55 360.47 261,616
12 Sep 22 375.69000
+5.52 		375.84 368.71 371.54 297,617
09 Sep 22 370.17001
+5.61 		372.87 366.88 367.20 267,330
08 Sep 22 364.56000
+8.40 		365.00 352.00 353.61 261,403
07 Sep 22 356.16000
+10.24 		357.52 345.45 347.06 193,921
06 Sep 22 345.92001
+1.46 		347.20 340.58 344.96 258,307
02 Sep 22 344.45999
-2.11 		353.17 341.47 351.10 343,632
01 Sep 22 346.57001
-4.63 		348.86 337.58 348.46 281,019
31 Aug 22 351.20001
-6.09 		362.40 351.00 360.66 386,898
30 Aug 22 357.29001
+6.11 		357.78 348.80 354.68 343,110
29 Aug 22 351.17999
-9.42 		358.18 350.88 354.39 314,644
26 Aug 22 360.60001
-13.54 		374.99 360.18 373.45 268,326
25 Aug 22 374.14001
+2.69 		378.70 369.42 374.82 226,017
24 Aug 22 371.45001
+2.76 		378.23 371.02 372.13 235,601
23 Aug 22 368.69000
+0.80 		373.50 366.80 368.02 300,753
22 Aug 22 367.89001
-9.12 		372.54 364.71 370.00 357,271
19 Aug 22 377.01001
-9.99 		384.54 376.73 382.25 432,323
18 Aug 22 387.00000
-3.68 		393.33 385.75 390.68 265,150
17 Aug 22 390.67999
-6.31 		396.16 388.46 392.18 334,348
16 Aug 22 396.98999
-1.92 		401.39 392.97 397.98 298,728
15 Aug 22 398.91000
+5.00 		402.78 391.83 391.83 439,642
12 Aug 22 393.91000
+16.01 		393.98 376.02 378.00 537,039
11 Aug 22 377.89999
+0.57 		384.43 375.84 382.57 412,296
10 Aug 22 377.32999
+5.84 		384.80 373.93 384.00 406,895
09 Aug 22 371.48999
+3.50 		376.07 360.43 366.29 464,616
08 Aug 22 367.98999
-2.02 		376.08 367.42 369.27 364,631
05 Aug 22 370.01001
+9.24 		373.73 353.96 353.96 559,072
04 Aug 22 360.76999
+8.44 		361.51 350.00 351.14 410,412
03 Aug 22 352.32999
+14.47 		364.10 342.48 348.00 1,045,901
02 Aug 22 337.85999
+5.80 		341.77 329.23 329.23 519,396
01 Aug 22 332.06000
+1.57 		337.04 323.64 329.96 495,984
29 Jul 22 330.48999
+3.92 		330.75 321.72 327.53 435,663
28 Jul 22 326.57001
+6.37 		328.39 305.39 320.38 759,482
27 Jul 22 320.20001
+17.29 		321.99 307.46 310.11 359,885
26 Jul 22 302.91000
-14.13 		316.44 299.45 316.44 488,598
25 Jul 22 317.04001
-7.49 		320.00 313.92 320.00 258,596
22 Jul 22 324.53000
-6.44 		334.74 321.57 330.96 287,232
21 Jul 22 330.97000
+5.02 		331.76 323.19 324.19 274,390
20 Jul 22 325.95001
+14.46 		331.05 311.98 312.67 417,600
19 Jul 22 311.48999
+11.71 		312.14 299.21 304.00 371,622
18 Jul 22 299.78000
-2.05 		312.41 298.79 304.90 298,697
15 Jul 22 301.82999
+11.09 		302.45 292.27 295.56 323,312
14 Jul 22 290.73999
-4.64 		293.19 281.37 291.70 369,971
13 Jul 22 295.38000
-1.42 		302.51 286.96 289.52 306,466
12 Jul 22 296.79999
-23.14 		323.14 292.70 320.00 660,816
11 Jul 22 319.94000
-3.35 		322.89 313.45 319.02 257,243
08 Jul 22 323.29001
-2.72 		329.90 318.04 319.01 334,070
07 Jul 22 326.01001
+13.27 		328.35 311.01 311.01 469,448
06 Jul 22 312.73999
-0.55 		316.85 308.92 312.66 392,874
05 Jul 22 313.29001
+22.12 		314.00 284.55 287.43 509,499
01 Jul 22 291.17001
+11.05 		291.57 279.86 280.69 300,847
30 Jun 22 280.12000
-4.06 		283.24 273.37 280.54 383,676
29 Jun 22 284.17999
-2.46 		288.83 280.23 286.41 285,286
28 Jun 22 286.64001
-13.44 		302.78 286.52 298.68 272,084
27 Jun 22 300.07999
-6.45 		311.60 299.31 306.40 314,244
24 Jun 22 306.53000
+20.39 		306.95 290.19 290.19 509,969
23 Jun 22 286.14001
+12.97 		287.66 272.84 276.51 306,705
22 Jun 22 273.17001
+1.18 		276.30 269.18 269.18 204,521
21 Jun 22 271.98999
+7.16 		277.51 269.36 270.00 345,396
17 Jun 22 264.82999
+4.86 		269.17 261.54 261.54 653,132
16 Jun 22 259.97000
-13.85 		267.81 255.82 265.78 478,171
15 Jun 22 273.82001
+3.37 		279.19 267.01 274.82 355,572
14 Jun 22 270.45001
+1.95 		274.05 267.47 269.23 358,499
13 Jun 22 268.50000
-25.89 		287.25 268.17 281.36 381,920
10 Jun 22 294.39001
-8.01 		298.79 286.11 297.86 364,090
09 Jun 22 302.39999
-9.60 		314.26 302.00 309.93 390,319
08 Jun 22 312.00000
+4.69 		313.40 304.95 308.65 402,890
07 Jun 22 307.31000
+5.30 		309.74 297.34 299.46 252,704
06 Jun 22 302.01001
+3.49 		304.60 295.85 302.54 403,982
03 Jun 22 298.51999
-4.58 		302.36 294.27 295.73 319,348
02 Jun 22 303.10001
+20.92 		303.35 282.18 282.27 368,595
01 Jun 22 282.17999
-2.16 		294.49 281.56 288.60 351,134
31 May 22 284.34000
-9.94 		295.27 281.20 293.74 551,964
27 May 22 294.28000
+12.59 		294.39 285.54 285.54 385,149
26 May 22 281.69000
+6.83 		281.84 273.31 275.73 376,545
25 May 22 274.85999
+8.17 		278.42 265.99 265.99 311,737
24 May 22 266.69000
-7.69 		271.81 264.55 269.67 660,247
23 May 22 274.38000
-2.41 		279.41 266.06 276.44 362,839
20 May 22 276.79001
+7.13 		277.41 264.85 274.00 526,251
19 May 22 269.66000
+0.72 		278.63 265.54 268.56 428,066
18 May 22 268.94000
-12.70 		278.98 265.03 277.46 301,845
17 May 22 281.64001
+1.83 		291.48 274.70 288.43 343,303
16 May 22 279.81000
-8.75 		290.66 279.15 285.00 384,148
13 May 22 288.56000
+13.57 		292.11 280.00 280.00 432,137
12 May 22 274.98999
+8.85 		280.41 259.95 261.32 734,774
11 May 22 266.14001
-17.84 		286.50 264.48 279.97 533,911
10 May 22 283.98001
+3.81 		293.33 272.18 287.09 700,282
09 May 22 280.17001
-15.07 		287.29 273.39 287.29 601,115
06 May 22 295.23999
-5.81 		301.84 278.61 295.27 604,779
05 May 22 301.04999
-27.15 		324.04 296.71 322.48 626,692
04 May 22 328.20001
+39.74 		329.93 292.11 306.10 1,341,758
03 May 22 288.45999
-4.26 		297.01 282.74 292.38 825,823
02 May 22 292.72000
+11.25 		292.97 278.37 282.89 534,743
29 Apr 22 281.47000
-13.87 		298.02 280.96 293.13 601,455
28 Apr 22 295.34000
+13.03 		297.68 281.52 289.24 712,321
27 Apr 22 282.31000
-2.49 		294.81 282.07 285.02 467,090
26 Apr 22 284.79999
-18.66 		300.27 284.79 298.88 480,568
25 Apr 22 303.45999
+7.49 		306.22 293.34 293.34 474,217
22 Apr 22 295.97000
-7.92 		307.06 295.48 305.22 303,750
21 Apr 22 303.89001
-8.01 		319.97 303.02 316.49 341,565
20 Apr 22 311.89999
-7.07 		321.86 310.43 321.08 264,473
19 Apr 22 318.97000
+10.52 		319.94 307.15 308.90 406,022
18 Apr 22 308.45001
-10.91 		317.27 300.28 316.70 661,117
14 Apr 22 319.35999
-5.72 		327.47 317.62 327.47 293,010
13 Apr 22 325.07999
+7.63 		327.61 317.06 317.63 318,874
12 Apr 22 317.45001
+0.72 		331.39 316.66 322.04 350,776
11 Apr 22 316.73001
-6.96 		323.19 315.34 320.72 400,108
08 Apr 22 323.69000
-4.38 		328.38 321.70 326.13 743,246
07 Apr 22 328.07001
-6.98 		341.86 322.99 333.37 744,509
06 Apr 22 335.04999
-19.10 		348.16 333.59 346.65 438,285
05 Apr 22 354.14999
-4.49 		359.19 348.24 358.18 327,513
04 Apr 22 358.64001
+7.66 		363.80 352.35 353.15 242,425
01 Apr 22 350.98001
+4.60 		352.72 343.71 346.98 388,577
31 Mar 22 346.38000
-0.88 		355.39 346.38 350.35 398,200
30 Mar 22 347.26001
-12.45 		356.46 345.55 355.07 419,219
29 Mar 22 359.70999
+11.64 		363.48 350.70 356.11 326,376
28 Mar 22 348.07001
+6.81 		349.41 339.06 342.23 194,823
25 Mar 22 341.26001
-7.59 		351.06 333.38 349.85 331,164
24 Mar 22 348.85001
+4.57 		348.98 338.52 345.47 207,642
23 Mar 22 344.28000
-12.96 		354.44 343.22 354.44 359,366
22 Mar 22 357.23999
+5.37 		364.64 347.82 351.46 407,220
21 Mar 22 351.87000
-7.15 		360.00 346.03 355.38 462,586
18 Mar 22 359.01999
+15.91 		361.50 341.08 341.46 734,373
17 Mar 22 343.10999
+15.89 		344.14 320.95 324.41 622,125
16 Mar 22 327.22000
+21.21 		327.63 309.22 309.23 487,128
15 Mar 22 306.01001
+8.35 		306.16 297.66 300.00 373,770
14 Mar 22 297.66000
-5.56 		310.66 293.53 300.99 324,029
11 Mar 22 303.22000
-6.45 		314.42 302.55 314.42 283,403
10 Mar 22 309.67001
-1.54 		310.47 301.71 303.76 345,345
09 Mar 22 311.20999
+16.63 		315.60 299.79 303.25 258,364
08 Mar 22 294.57999
-6.76 		303.61 283.91 298.23 614,207
07 Mar 22 301.34000
-17.20 		324.87 301.09 321.22 458,744
04 Mar 22 318.54001
-5.41 		331.78 310.22 325.45 417,578
03 Mar 22 323.95001
-14.25 		341.57 321.95 341.57 258,658
02 Mar 22 338.20001
+3.60 		339.31 328.85 339.31 274,384
01 Mar 22 334.60001
-4.61 		344.18 332.28 340.67 409,227
28 Feb 22 339.20999
+3.57 		342.72 333.93 335.40 512,556
25 Feb 22 335.64001
+11.14 		336.41 320.00 327.74 623,525
24 Feb 22 324.50000
+9.61 		328.42 302.53 303.18 967,207
23 Feb 22 314.89001
-5.79 		326.60 314.29 323.75 426,511
22 Feb 22 320.67999
+2.11 		326.50 314.42 316.08 387,596
18 Feb 22 318.57001
-9.15 		329.70 314.93 329.70 378,141
17 Feb 22 327.72000
-16.76 		341.45 327.18 339.98 351,106
16 Feb 22 344.48001
-3.71 		345.27 331.31 341.30 569,001
15 Feb 22 348.19000
+2.47 		354.90 344.81 350.65 340,214
14 Feb 22 345.72000
-3.84 		352.08 343.26 347.02 498,612
11 Feb 22 349.56000
-14.83 		368.91 345.26 361.93 720,637
10 Feb 22 364.39001
-0.55 		371.33 352.24 353.93 722,233
09 Feb 22 364.94000
+29.93 		367.45 350.02 366.21 1,263,661
08 Feb 22 335.01001
+6.43 		336.85 325.13 326.36 817,369
07 Feb 22 328.57999
+2.82 		334.93 323.45 326.35 697,553
04 Feb 22 325.76001
+11.08 		329.88 310.01 318.21 422,160
03 Feb 22 314.67999
-10.88 		322.19 314.01 317.04 411,934
02 Feb 22 325.56000
-12.49 		337.83 323.00 337.22 344,267
01 Feb 22 338.04999
+2.75 		339.69 327.58 336.00 442,273
31 Jan 22 335.29999
+18.07 		335.94 318.10 318.10 486,709
28 Jan 22 317.23001
+16.25 		317.38 296.68 303.14 476,070
27 Jan 22 300.98001
-1.08 		310.33 297.24 308.98 716,923
26 Jan 22 302.06000
-2.61 		319.75 297.18 315.99 649,066
25 Jan 22 304.67001
-21.62 		320.00 299.05 316.31 706,318
24 Jan 22 326.29001
+16.29 		326.96 298.23 302.75 825,373
21 Jan 22 310.00000
-18.27 		327.98 309.51 327.29 843,896
20 Jan 22 328.26999
-1.49 		341.87 327.33 337.17 570,002
19 Jan 22 329.76001
+7.03 		337.83 325.15 326.01 599,818
18 Jan 22 322.73001
-11.26 		332.88 321.38 326.48 533,109
14 Jan 22 333.98999
-8.56 		346.23 330.00 340.15 873,213
13 Jan 22 342.54999
-15.52 		359.88 342.35 357.86 495,756
12 Jan 22 358.07001
-9.13 		375.69 355.15 366.14 415,918
11 Jan 22 367.20001
+3.18 		369.90 357.85 364.02 452,351
10 Jan 22 364.01999
+8.22 		364.50 342.99 350.22 631,709
07 Jan 22 355.79999
-1.03 		362.07 351.02 356.12 787,347
06 Jan 22 356.82999
-4.11 		362.82 350.03 357.42 1,219,106
05 Jan 22 360.94000
-30.93 		388.49 358.73 388.49 1,431,793
04 Jan 22 391.87000
-13.07 		405.55 384.41 405.55 1,074,171
03 Jan 22 404.94000
-10.25 		416.08 399.39 415.19 611,439
31 Dec 21 415.19000
-2.51 		418.93 414.12 418.20 380,260
30 Dec 21 417.70001
+0.49 		422.83 416.34 418.38 212,626
29 Dec 21 417.20999
-3.78 		422.15 410.65 422.15 152,994
28 Dec 21 420.98999
-5.37 		429.93 420.47 429.50 153,694
27 Dec 21 426.35999
+2.53 		427.31 420.69 423.90 313,443
23 Dec 21 423.82999
+2.08 		426.29 417.08 421.13 146,771
22 Dec 21 421.75000
+5.00 		427.94 413.82 416.99 338,093
21 Dec 21 416.75000
+16.21 		418.47 404.01 404.01 319,727
20 Dec 21 400.54001
-6.28 		406.82 397.51 400.87 414,184
17 Dec 21 406.82001
+7.45 		408.93 389.20 397.23 605,784
16 Dec 21 399.37000
-15.52 		416.84 395.87 416.84 300,071
15 Dec 21 414.89001
+9.77 		415.89 399.73 405.78 255,699
14 Dec 21 405.12000
-10.34 		413.75 398.01 409.23 356,082
13 Dec 21 415.45999
-4.26 		424.22 413.23 419.00 326,217
10 Dec 21 419.72000
-4.61 		432.41 415.17 427.31 249,908
09 Dec 21 424.32999
-11.41 		437.63 424.04 435.49 229,914
08 Dec 21 435.73999
+0.35 		438.90 425.00 435.60 246,730
07 Dec 21 435.39001
+16.80 		442.38 427.53 429.17 401,458
06 Dec 21 418.59000
+0.76 		422.65 408.00 415.24 314,315
03 Dec 21 417.82999
-21.25 		440.15 409.33 438.63 564,411
02 Dec 21 439.07999
+16.99 		441.96 420.43 420.43 482,971
01 Dec 21 422.09000
-15.39 		446.03 421.63 443.87 358,700
30 Nov 21 437.48001
-9.95 		450.30 434.21 444.73 391,607
29 Nov 21 447.42999
+9.59 		449.57 439.29 445.10 306,301
26 Nov 21 437.84000
-14.46 		457.70 436.28 449.50 245,514
24 Nov 21 452.29999
+3.93 		454.93 440.61 443.31 291,159
23 Nov 21 448.37000
-4.34 		454.35 436.34 449.65 380,830
22 Nov 21 452.70999
-17.81 		470.10 448.20 470.00 285,144
19 Nov 21 470.51999
+1.12 		475.19 463.71 474.38 323,619
18 Nov 21 469.39999
-7.67 		478.68 468.90 475.77 297,318
17 Nov 21 477.07001
-8.93 		486.00 470.98 486.00 278,077
16 Nov 21 486.00000
+1.92 		490.58 481.55 482.79 249,544
15 Nov 21 484.07999
-6.16 		493.57 480.35 493.57 307,529
12 Nov 21 490.23999
+2.23 		491.45 484.38 489.00 316,078
11 Nov 21 488.01001
-3.59 		495.49 487.27 495.37 345,918
10 Nov 21 491.60001
-15.73 		506.64 486.98 503.25 264,185
09 Nov 21 507.32999
-4.09 		516.65 502.00 513.25 263,746
08 Nov 21 511.42001
+7.02 		514.96 507.36 509.31 346,215
05 Nov 21 504.39999
-7.60 		522.84 503.84 515.20 457,389
04 Nov 21 512.00000
-0.33 		520.00 510.68 519.19 489,187
03 Nov 21 512.33002
-40.90 		537.00 501.25 537.00 766,924
02 Nov 21 553.22998
+6.65 		558.97 547.19 557.73 462,596
01 Nov 21 546.58002
-1.27 		553.76 543.01 547.93 355,384
29 Oct 21 547.84998
+10.53 		548.96 534.14 534.14 229,100
28 Oct 21 537.32001
+5.99 		539.97 531.48 533.99 205,850
27 Oct 21 531.33002
-5.86 		538.60 528.79 536.26 225,438
26 Oct 21 537.19000
-1.74 		542.76 533.92 541.70 188,047
25 Oct 21 538.92999
+3.11 		540.96 533.71 538.28 259,891
22 Oct 21 535.82001
+1.89 		546.69 534.51 535.00 221,236
21 Oct 21 533.92999
+21.30 		533.97 512.00 512.00 274,067
20 Oct 21 512.63000
-6.06 		521.43 511.70 519.99 374,593
19 Oct 21 518.69000
-2.48 		527.27 518.02 524.56 322,742
18 Oct 21 521.16998
+2.40 		522.25 516.81 519.78 314,644
15 Oct 21 518.77002
-5.43 		527.24 516.74 526.87 411,054
14 Oct 21 524.20001
+7.87 		529.92 520.78 522.26 229,501
13 Oct 21 516.33002
+6.92 		516.96 512.30 512.48 183,587
12 Oct 21 509.41000
+7.71 		513.68 503.42 505.75 214,236
11 Oct 21 501.70001
-3.36 		508.75 501.14 501.14 170,874
08 Oct 21 505.06000
-6.63 		516.86 504.13 515.00 155,867
07 Oct 21 511.69000
+4.20 		521.82 511.27 513.00 308,913
06 Oct 21 507.48999
+9.40 		507.51 492.77 493.56 244,980
05 Oct 21 498.09000
+3.49 		505.83 495.55 495.75 396,899
04 Oct 21 494.60001
-11.01 		500.00 483.83 500.00 661,039
01 Oct 21 505.60999
+9.86 		507.18 495.24 497.53 405,519
30 Sep 21 495.75000
+0.75 		502.02 493.96 494.86 566,827
29 Sep 21 495.00000
+6.59 		500.36 491.80 494.32 419,983
28 Sep 21 488.41000
-18.61 		499.06 486.98 498.27 538,713
27 Sep 21 507.01999
-8.46 		512.00 503.17 511.72 297,443
24 Sep 21 515.47998
+4.22 		515.52 507.91 510.00 255,818
23 Sep 21 511.26001
+10.81 		513.07 502.34 504.56 265,839
22 Sep 21 500.45001
+7.92 		502.45 492.79 494.01 460,345
21 Sep 21 492.53000
+8.54 		497.85 486.50 488.00 421,000
20 Sep 21 483.98999
+1.62 		484.29 468.76 473.00 418,055
17 Sep 21 482.37000
+0.37 		485.18 477.00 482.00 731,704
16 Sep 21 482.00000
+7.00 		482.46 474.01 475.00 333,240
15 Sep 21 475.00000
+6.98 		475.09 466.76 466.76 474,504
14 Sep 21 468.01999
+2.42 		469.08 462.75 467.86 450,761
13 Sep 21 465.60001
-10.03 		477.50 461.13 477.50 395,695
10 Sep 21 475.63000
-4.47 		484.45 474.60 482.82 209,644
09 Sep 21 480.10001
+1.92 		489.42 478.18 479.79 273,242
08 Sep 21 478.17999
-5.12 		486.60 477.33 482.20 386,854
07 Sep 21 483.29999
-12.96 		493.76 482.89 492.81 372,895
03 Sep 21 496.26001
-4.54 		503.25 495.47 498.00 253,653
02 Sep 21 500.79999
+8.80 		502.36 493.02 493.50 390,887
01 Sep 21 492.00000
+3.10 		493.10 486.00 486.15 276,991
31 Aug 21 488.89999
+0.05 		491.27 486.32 491.27 294,454
30 Aug 21 488.85001
+4.15 		490.40 484.70 485.48 163,604
27 Aug 21 484.70001
+3.55 		490.03 480.28 483.45 209,495
26 Aug 21 481.14999
-2.98 		487.10 480.01 484.54 174,242
25 Aug 21 484.13000
-1.45 		490.74 483.25 486.79 188,586
24 Aug 21 485.57999
+8.76 		486.39 477.26 477.26 221,560
23 Aug 21 476.82001
+7.40 		478.08 470.00 471.75 273,025
20 Aug 21 469.42001
+12.34 		472.44 459.86 459.86 248,653
19 Aug 21 457.07999
-2.15 		464.51 453.83 456.90 324,121
18 Aug 21 459.23001
-3.30 		466.88 458.24 462.00 246,963
17 Aug 21 462.53000
-10.91 		470.98 459.72 470.63 390,526
16 Aug 21 473.44000
+9.71 		474.41 458.32 461.98 412,590
13 Aug 21 463.73001
-8.82 		472.46 457.16 471.56 586,701
12 Aug 21 472.54999
+8.87 		472.79 459.40 462.49 336,957
11 Aug 21 463.67999
+5.34 		465.73 456.97 459.22 320,229
10 Aug 21 458.34000
-10.22 		472.49 454.08 469.04 583,740
09 Aug 21 468.56000
+2.11 		475.20 463.21 468.00 604,792
06 Aug 21 466.45001
+9.18 		466.64 454.21 455.66 585,330
05 Aug 21 457.26999
+14.41 		457.61 444.84 447.74 772,069
04 Aug 21 442.85999
+42.82 		445.39 427.91 435.00 816,319
03 Aug 21 400.04001
+0.10 		402.80 395.62 399.15 428,168
02 Aug 21 399.94000
-0.06 		403.02 395.77 401.51 316,054
30 Jul 21 400.00000
-0.02 		404.91 397.64 397.64 343,376
29 Jul 21 400.01999
+4.78 		402.38 394.88 395.38 260,164
28 Jul 21 395.23999
+6.68 		396.80 388.65 389.98 168,729
27 Jul 21 388.56000
-2.75 		391.80 382.08 391.00 203,448
26 Jul 21 391.31000
-4.59 		396.00 388.34 395.92 243,807
23 Jul 21 395.89999
+10.36 		395.92 387.53 390.00 246,853
22 Jul 21 385.54001
+2.52 		386.94 382.48 383.44 202,388
21 Jul 21 383.01999
+4.43 		383.44 375.89 378.58 225,284
20 Jul 21 378.59000
+11.19 		384.40 367.88 371.11 400,459
19 Jul 21 367.39999
-5.45 		373.74 363.30 365.75 329,272
16 Jul 21 372.85001
+2.92 		377.00 371.63 373.93 236,748
15 Jul 21 369.92999
-0.07 		371.45 362.18 367.82 301,836
14 Jul 21 370.00000
-2.02 		374.75 367.07 374.75 296,628
13 Jul 21 372.01999
-4.11 		377.73 370.27 376.00 352,080
12 Jul 21 376.13000
-7.46 		388.31 375.40 385.00 280,137
09 Jul 21 383.59000
+1.10 		385.84 379.77 383.91 381,547
08 Jul 21 382.48999
-4.73 		385.82 374.66 380.00 432,719
07 Jul 21 387.22000
-0.86 		392.60 383.09 390.89 247,384
06 Jul 21 388.07999
+4.22 		390.78 380.50 385.92 479,927
02 Jul 21 383.85999
+10.27 		384.79 375.09 378.55 575,692
01 Jul 21 373.59000
+10.12 		377.25 358.81 362.13 1,027,216
30 Jun 21 363.47000
-10.48 		373.49 362.97 373.49 240,007
29 Jun 21 373.95001
+0.45 		376.25 370.50 374.37 233,160
28 Jun 21 373.50000
+4.70 		375.85 365.92 372.69 276,109
25 Jun 21 368.79999
+1.45 		370.30 365.93 369.19 369,795
24 Jun 21 367.35001
+2.23 		370.25 366.00 368.47 242,443
23 Jun 21 365.12000
+3.56 		366.95 361.89 363.00 323,736
22 Jun 21 361.56000
+4.86 		362.59 355.29 356.69 255,453
21 Jun 21 356.70001
+4.36 		358.31 347.11 351.62 261,539
18 Jun 21 352.34000
+3.84 		355.44 344.92 347.00 693,077
17 Jun 21 348.50000
+16.01 		349.42 330.04 330.30 646,395
16 Jun 21 332.48999
-2.66 		339.41 327.09 336.21 373,494
15 Jun 21 335.14999
-5.87 		342.19 334.86 339.90 258,695
14 Jun 21 341.01999
+1.02 		343.12 338.63 340.58 252,419
11 Jun 21 340.00000
+4.59 		340.87 335.37 337.32 372,307
10 Jun 21 335.41000
+7.73 		336.08 326.88 328.46 408,454
09 Jun 21 327.67999
+1.36 		332.62 327.29 327.71 255,262
08 Jun 21 326.32001
+6.08 		329.53 322.06 324.99 264,630
07 Jun 21 320.23999
-2.04 		324.35 317.00 318.00 382,766
04 Jun 21 322.28000
+2.87 		326.86 321.19 323.59 321,553
03 Jun 21 319.41000
-5.40 		321.01 315.44 320.22 267,445
02 Jun 21 324.81000
-0.66 		329.71 323.37 325.36 284,699
01 Jun 21 325.47000
-4.13 		332.40 322.63 330.58 227,248
28 May 21 329.60001
-1.37 		337.21 328.93 334.35 236,026
27 May 21 330.97000
-4.56 		335.29 329.00 334.38 497,537
26 May 21 335.53000
+5.53 		336.94 330.42 331.90 457,721
25 May 21 330.00000
-6.44 		339.71 329.72 337.35 736,132
24 May 21 336.44000
+6.20 		341.00 333.07 335.05 676,705
21 May 21 330.23999
-1.58 		336.08 327.58 335.14 367,698
20 May 21 331.82001
+11.87 		335.58 321.00 321.01 443,099
19 May 21 319.95001
-2.00 		320.62 311.47 314.99 309,982
18 May 21 321.95001
-0.25 		328.60 320.35 323.50 259,032
17 May 21 322.20001
-4.11 		322.91 315.00 320.78 351,992
14 May 21 326.31000
+17.38 		327.53 312.96 316.03 456,473
13 May 21 308.92999
+3.44 		312.92 302.44 310.06 614,731
12 May 21 305.48999
-15.80 		319.71 304.04 315.75 549,842
11 May 21 321.29001
+4.09 		325.71 306.75 308.63 499,048
10 May 21 317.20001
-10.38 		324.72 313.35 323.62 499,404
07 May 21 327.57999
+0.43 		338.80 323.29 330.76 527,226
06 May 21 327.14999
-13.94 		338.53 321.26 338.37 660,840
05 May 21 341.09000
-13.21 		356.00 335.79 354.48 681,000
04 May 21 354.29999
-24.60 		375.06 351.18 374.02 738,106
03 May 21 378.89999
-5.51 		386.98 376.58 386.78 292,339
30 Apr 21 384.41000
-9.83 		395.28 383.79 391.02 310,522
29 Apr 21 394.23999
-6.86 		401.53 388.65 401.53 277,422
28 Apr 21 401.10001
+0.86 		404.05 395.61 399.25 247,076
27 Apr 21 400.23999
-0.72 		404.77 397.02 403.03 244,465
26 Apr 21 400.95999
+1.37 		403.64 392.21 398.16 271,142
23 Apr 21 399.59000
+9.57 		400.39 392.37 396.68 291,222
22 Apr 21 390.01999
+1.77 		397.75 384.71 390.16 310,963
21 Apr 21 388.25000
+5.83 		390.11 380.00 382.38 207,141
20 Apr 21 382.42001
-10.76 		397.50 381.00 391.81 244,864
19 Apr 21 393.17999
-5.29 		401.36 388.95 396.01 277,726
16 Apr 21 398.47000
+0.29 		400.00 394.48 400.00 262,341
15 Apr 21 398.17999
+11.73 		400.85 388.45 388.90 508,800
14 Apr 21 386.45001
-3.26 		402.18 384.70 391.33 267,730
13 Apr 21 389.70999
+8.70 		393.33 382.46 383.44 295,614
12 Apr 21 381.01001
-0.22 		383.65 373.92 376.58 256,294
09 Apr 21 381.23001
+2.19 		382.65 371.10 376.84 260,700
08 Apr 21 379.04001
+7.04 		386.28 374.32 376.90 430,412
07 Apr 21 372.00000
-5.98 		378.29 369.72 377.82 310,795
06 Apr 21 377.98001
+0.22 		384.63 369.83 374.40 458,237
05 Apr 21 377.76001
+1.01 		382.38 371.52 380.49 531,004
01 Apr 21 376.75000
+6.69 		384.06 374.59 380.05 348,973
31 Mar 21 370.06000
+9.87 		376.02 363.94 364.71 509,767
30 Mar 21 360.19000
-4.24 		362.72 353.08 361.41 416,936
29 Mar 21 364.42999
-8.18 		375.00 356.62 371.64 248,651
26 Mar 21 372.60999
+9.56 		372.88 358.43 363.61 355,432
25 Mar 21 363.04999
-1.32 		364.08 353.21 358.58 349,931
24 Mar 21 364.37000
-9.52 		377.00 363.36 374.83 263,668
23 Mar 21 373.89001
-4.86 		382.45 371.08 377.72 240,544
22 Mar 21 378.75000
+6.22 		385.39 370.75 370.75 335,135
19 Mar 21 372.53000
+7.17 		379.12 364.98 367.60 436,319
18 Mar 21 365.35999
-19.34 		379.76 364.27 379.22 324,095
17 Mar 21 384.70001
+4.50 		390.36 370.12 376.39 267,560
16 Mar 21 380.20001
-13.64 		397.34 375.38 396.10 310,336
15 Mar 21 393.84000
+9.54 		394.28 381.53 384.59 337,307
12 Mar 21 384.29999
-5.54 		385.02 376.97 382.00 252,296
11 Mar 21 389.84000
+12.10 		395.60 384.45 386.55 315,361
10 Mar 21 377.73999
-1.52 		396.51 377.00 383.76 436,180
09 Mar 21 379.26001
+13.03 		391.34 375.85 381.77 412,103
08 Mar 21 366.23001
-9.30 		380.33 365.36 371.82 545,576
05 Mar 21 375.53000
+26.84 		380.88 351.73 359.57 821,574
04 Mar 21 348.69000
-14.39 		364.34 340.84 358.60 476,573
03 Mar 21 363.07999
-17.13 		377.06 361.04 375.74 370,365
02 Mar 21 380.20999
-6.74 		391.03 379.98 390.35 372,346
01 Mar 21 386.95001
+12.71 		391.45 380.69 381.60 419,067
26 Feb 21 374.23999
+5.93 		378.95 367.46 372.73 448,346
25 Feb 21 368.31000
-18.66 		385.88 364.24 384.87 434,835
24 Feb 21 386.97000
+9.61 		387.29 366.04 375.98 568,608
23 Feb 21 377.35999
-3.38 		380.89 355.94 372.83 618,786
22 Feb 21 380.73999
-19.39 		394.87 379.64 393.70 377,075
19 Feb 21 400.13000
-1.42 		411.99 399.50 402.31 623,647
18 Feb 21 401.54999
+9.80 		406.09 384.54 389.96 433,114
17 Feb 21 391.75000
+1.76 		392.44 376.89 386.39 639,742
16 Feb 21 389.98999
-22.99 		413.88 389.02 413.88 558,910
12 Feb 21 412.98001
+5.66 		413.69 401.92 403.79 459,383
11 Feb 21 407.32001
-18.38 		443.14 402.36 429.37 769,282
10 Feb 21 425.70001
-7.32 		434.02 419.27 434.00 409,861
09 Feb 21 433.01999
+3.54 		435.51 425.02 429.30 267,117
08 Feb 21 429.48001
-4.74 		441.42 426.95 436.00 295,913
05 Feb 21 434.22000
+6.06 		439.00 430.00 432.37 404,542
04 Feb 21 428.16000
+12.69 		429.08 414.69 417.96 315,132
03 Feb 21 415.47000
+3.40 		419.65 409.77 414.49 411,596
02 Feb 21 412.07001
+15.62 		416.20 394.48 400.23 345,840
01 Feb 21 396.45001
+16.71 		397.72 384.22 385.00 339,004
29 Jan 21 379.73999
-7.05 		386.49 373.69 383.74 354,991
28 Jan 21 386.79001
+10.33 		395.00 380.14 380.23 402,774
27 Jan 21 376.45999
-15.73 		387.85 374.34 383.62 632,585
26 Jan 21 392.19000
-18.03 		410.43 390.46 409.84 463,781
25 Jan 21 410.22000
+0.42 		416.35 399.01 412.71 383,385
22 Jan 21 409.79999
+5.27 		410.95 402.53 404.25 266,619
21 Jan 21 404.53000
-4.24 		412.26 403.15 410.13 249,771
20 Jan 21 408.76999
+11.44 		410.54 395.73 399.60 821,635
19 Jan 21 397.32999
-1.67 		403.29 394.22 400.00 668,055
15 Jan 21 399.00000
-13.99 		415.67 398.86 415.11 544,959
14 Jan 21 412.98999
-2.56 		423.64 410.66 418.23 363,440
13 Jan 21 415.54999
-5.25 		424.19 413.83 422.97 320,057
12 Jan 21 420.79999
-6.36 		427.76 415.70 427.29 418,806
11 Jan 21 427.16000
-13.97 		436.72 426.62 436.72 237,807
08 Jan 21 441.13000
+9.39 		449.00 434.67 437.11 357,117
07 Jan 21 431.73999
+17.85 		433.27 418.12 418.12 352,360
06 Jan 21 413.89001
-12.99 		425.17 411.13 421.00 513,976
05 Jan 21 426.88000
-0.85 		433.52 421.00 423.48 474,634
04 Jan 21 427.73001
-24.52 		450.16 421.72 450.00 497,853
31 Dec 20 452.25000
+4.34 		453.75 444.77 447.09 367,833
30 Dec 20 447.91000
+0.32 		452.62 446.18 452.62 519,995
29 Dec 20 447.59000
-16.00 		464.65 445.73 464.00 362,830
28 Dec 20 463.59000
+1.46 		468.18 455.26 468.00 306,011
24 Dec 20 462.13000
-2.24 		465.02 458.00 465.02 95,402
23 Dec 20 464.37000
-0.76 		471.08 460.56 465.85 333,932
22 Dec 20 465.13000
+19.54 		466.54 446.05 448.04 508,201
21 Dec 20 445.59000
+5.75 		449.77 431.20 435.69 399,897
18 Dec 20 439.84000
-1.96 		443.85 433.73 442.67 839,297
17 Dec 20 441.79999
+18.51 		442.25 423.29 424.00 515,140
16 Dec 20 423.29001
-2.01 		430.14 423.28 425.30 364,774
15 Dec 20 425.29999
-0.68 		434.72 424.39 429.81 446,932
14 Dec 20 425.98001
+2.09 		430.00 419.18 426.44 322,515
11 Dec 20 423.89001
-3.10 		430.16 419.93 426.29 301,094
10 Dec 20 426.98999
+5.33 		430.21 414.67 420.00 417,166
09 Dec 20 421.66000
-18.35 		441.01 420.23 437.43 340,018
08 Dec 20 440.01001
+3.01 		442.15 433.37 437.30 347,836
07 Dec 20 437.00000
-0.15 		442.85 433.14 436.25 270,721
04 Dec 20 437.14999
+8.67 		439.73 430.45 430.45 354,606
03 Dec 20 428.48001
+8.88 		437.00 419.75 419.75 336,681
02 Dec 20 419.60001
+3.89 		421.10 404.93 409.38 252,850
01 Dec 20 415.70999
-1.37 		422.00 411.82 419.27 267,147
30 Nov 20 417.07999
+0.31 		422.50 405.01 415.43 394,869
27 Nov 20 416.76999
+9.60 		418.06 410.17 410.17 155,948
25 Nov 20 407.17001
+6.69 		409.15 399.30 402.78 300,040
24 Nov 20 400.48001
-2.01 		407.41 396.00 407.41 230,690
23 Nov 20 402.48999
+9.78 		405.91 393.00 395.78 269,052
20 Nov 20 392.70999
+0.07 		400.65 386.81 390.45 252,118
19 Nov 20 392.64001
+12.37 		393.17 379.97 383.11 278,938
18 Nov 20 380.26999
-1.39 		387.69 376.08 380.98 248,734
17 Nov 20 381.66000
+2.33 		384.00 372.81 379.05 191,905
16 Nov 20 379.32999
-2.39 		385.74 376.31 381.99 251,214
13 Nov 20 381.72000
+1.74 		386.90 375.59 381.75 259,098
12 Nov 20 379.98001
-1.48 		393.05 378.28 382.82 297,475
11 Nov 20 381.45999
+3.78 		394.50 380.44 387.51 337,243
10 Nov 20 377.67999
-27.37 		402.92 372.64 400.18 570,585
09 Nov 20 405.04999
+16.93 		419.98 395.14 396.01 703,335
06 Nov 20 388.12000
+14.86 		390.64 365.06 372.75 471,627
05 Nov 20 373.26001
-24.17 		399.75 368.76 393.87 850,549
04 Nov 20 397.42999
+28.29 		397.84 380.00 380.00 609,059
03 Nov 20 369.14001
+8.54 		372.62 363.48 366.00 328,697
02 Nov 20 360.60001
-3.49 		371.48 354.47 364.09 424,196
30 Oct 20 364.09000
-9.00 		370.82 356.59 370.48 298,048
29 Oct 20 373.09000
+1.54 		377.88 371.27 372.17 319,762
28 Oct 20 371.54999
-11.15 		375.67 367.46 373.90 341,891
27 Oct 20 382.70001
+4.28 		386.98 380.30 381.54 303,555
26 Oct 20 378.42001
-10.23 		383.73 371.71 382.14 285,717
23 Oct 20 388.64999
+11.32 		388.98 377.49 380.98 364,407
22 Oct 20 377.32999
+1.26 		381.08 366.43 377.03 336,646
21 Oct 20 376.07001
-8.61 		397.51 375.31 396.00 389,246
20 Oct 20 384.67999
+1.56 		393.02 383.14 383.14 262,813
19 Oct 20 383.12000
+1.32 		389.84 378.65 386.41 323,162
16 Oct 20 381.79999
+5.89 		385.02 377.53 379.00 267,158
15 Oct 20 375.91000
+2.97 		378.26 362.00 365.13 273,595
14 Oct 20 372.94000
-0.84 		379.33 368.57 376.42 290,433
13 Oct 20 373.78000
+6.94 		376.39 365.16 366.23 501,066
12 Oct 20 366.84000
+0.84 		370.32 358.07 368.48 417,752
09 Oct 20 366.00000
+6.47 		368.43 360.80 361.00 525,479
08 Oct 20 359.53000
+7.70 		361.92 354.64 359.70 492,799
07 Oct 20 351.82999
+12.55 		353.15 335.61 341.99 573,683
06 Oct 20 339.28000
-3.59 		346.15 335.30 342.38 713,549
05 Oct 20 342.87000
+11.34 		344.65 327.02 331.89 661,033
02 Oct 20 331.53000
+11.09 		335.20 320.95 326.00 826,221
01 Oct 20 320.44000
+9.14 		321.29 313.53 315.56 776,542
30 Sep 20 311.29999
+7.47 		312.72 301.29 302.35 904,078
29 Sep 20 303.82999
+13.00 		304.93 292.23 292.57 671,954
28 Sep 20 290.82999
+7.13 		291.65 286.00 288.68 307,522
25 Sep 20 283.70001
+10.29 		285.36 270.21 273.28 291,881
24 Sep 20 273.41000
-2.12 		278.90 265.71 273.47 334,480
23 Sep 20 275.53000
-4.55 		283.50 273.45 279.65 249,204
22 Sep 20 280.07999
+5.76 		280.34 271.45 275.98 339,873
21 Sep 20 274.32001
+0.62 		274.37 265.00 268.07 541,734
18 Sep 20 273.70001
-5.23 		282.33 269.77 279.31 649,133
17 Sep 20 278.92999
-1.62 		279.10 270.76 271.98 434,842
16 Sep 20 280.54999
+0.46 		291.72 280.43 285.74 359,783
15 Sep 20 280.09000
+7.45 		280.71 273.74 275.39 368,598
14 Sep 20 272.64001
+7.15 		274.52 268.73 269.04 284,074
11 Sep 20 265.48999
-10.00 		279.00 263.35 278.64 480,258
10 Sep 20 275.48999
-4.68 		289.00 273.77 282.52 296,716
09 Sep 20 280.17001
+7.66 		286.04 278.33 279.53 502,133
08 Sep 20 272.51001
+1.76 		280.21 257.87 259.10 685,584
04 Sep 20 270.75000
-13.25 		285.63 265.15 280.04 638,837
03 Sep 20 284.00000
-21.30 		300.65 280.06 300.65 792,020
02 Sep 20 305.29999
-2.22 		311.48 301.48 311.48 463,143
01 Sep 20 307.51999
+8.06 		311.89 300.79 302.95 392,803
31 Aug 20 299.45999
-0.38 		305.72 299.43 299.65 606,667
28 Aug 20 299.84000
+6.84 		301.65 294.75 294.94 317,062
27 Aug 20 293.00000
-2.84 		298.53 291.08 295.67 372,786
26 Aug 20 295.84000
+8.57 		300.06 289.29 289.57 400,354
25 Aug 20 287.26999
+2.84 		287.98 283.37 284.34 341,740
24 Aug 20 284.42999
-2.78 		290.00 283.08 289.65 300,808
21 Aug 20 287.20999
-6.22 		292.69 286.44 292.69 278,177
20 Aug 20 293.42999
+0.43 		297.49 290.03 290.03 427,663
19 Aug 20 293.00000
+0.69 		295.14 287.31 293.00 393,716
18 Aug 20 292.31000
-6.74 		301.06 291.13 299.82 401,235
17 Aug 20 299.04999
-4.02 		307.32 298.79 306.30 416,784
14 Aug 20 303.07001
+1.19 		309.33 300.64 304.17 717,762
13 Aug 20 301.88000
+14.18 		305.86 288.06 288.06 498,318
12 Aug 20 287.70001
+2.21 		290.29 285.39 286.94 341,939
11 Aug 20 285.48999
-3.95 		294.81 282.63 289.21 464,896
10 Aug 20 289.44000
-7.22 		295.17 282.00 295.17 669,553
07 Aug 20 296.66000
-2.00 		301.26 292.69 297.61 741,262
06 Aug 20 298.66000
-3.39 		302.49 289.30 296.67 663,815
05 Aug 20 302.04999
+16.55 		304.67 283.19 284.96 1,248,431
04 Aug 20 285.50000
-2.58 		288.73 281.45 286.83 748,643
03 Aug 20 288.07999
+3.71 		290.32 283.24 286.13 604,614
31 Jul 20 284.37000
-2.16 		290.00 277.23 289.94 562,851
30 Jul 20 286.53000
-7.89 		289.08 278.03 288.57 515,397
29 Jul 20 294.42001
+7.63 		295.06 290.00 293.00 320,325
28 Jul 20 286.79001
-3.50 		292.39 286.55 288.66 244,628
27 Jul 20 290.29001
+3.32 		291.80 285.92 289.01 206,481
24 Jul 20 286.97000
-4.23 		294.38 282.04 287.12 279,777
23 Jul 20 291.20001
-6.86 		306.94 287.84 298.01 385,098
22 Jul 20 298.06000
+4.16 		301.93 293.71 293.71 263,604
21 Jul 20 293.89999
-8.90 		305.85 292.46 305.45 336,696
20 Jul 20 302.79999
+7.73 		303.54 292.73 296.27 338,893
17 Jul 20 295.07001
+4.77 		296.93 286.52 292.22 313,200
16 Jul 20 290.29999
-3.89 		293.24 285.90 291.29 350,300
15 Jul 20 294.19000
+7.75 		297.62 289.00 291.46 433,800
14 Jul 20 286.44000
-3.81 		289.57 276.59 288.78 850,300
13 Jul 20 290.25000
-18.75 		312.65 290.08 312.21 619,500
10 Jul 20 309.00000
-5.01 		315.23 307.01 314.00 421,900
09 Jul 20 314.01001
-5.13 		324.74 309.49 322.60 666,500
08 Jul 20 319.14001
+5.41 		320.17 313.12 314.99 387,000
07 Jul 20 313.73001
-7.68 		326.29 313.12 319.70 519,500
06 Jul 20 321.41000
-0.09 		329.42 321.07 326.17 554,500
02 Jul 20 321.50000
+1.24 		328.55 320.36 327.78 428,300
01 Jul 20 320.26001
+10.53 		323.16 310.09 311.20 561,800
30 Jun 20 309.73001
+9.37 		310.47 299.01 301.93 862,900
29 Jun 20 300.35999
-6.01 		309.46 293.36 307.00 770,200
26 Jun 20 306.37000
-10.67 		318.95 304.49 316.50 1,973,514
25 Jun 20 317.04001
+4.47 		318.93 307.68 310.89 381,677
24 Jun 20 312.57001
-17.07 		331.93 310.24 326.24 684,766
23 Jun 20 329.64001
+6.98 		331.30 324.00 326.31 493,784
22 Jun 20 322.66000
+4.50 		325.27 318.97 318.97 372,209
19 Jun 20 318.16000
+1.86 		324.31 314.42 320.65 721,895
18 Jun 20 316.29999
+7.28 		319.93 306.91 310.84 577,977
17 Jun 20 309.01999
-3.62 		317.48 308.66 317.48 385,687
16 Jun 20 312.64001
+4.92 		321.27 306.30 319.04 654,876
15 Jun 20 307.72000
+4.92 		311.24 291.29 294.60 532,569
12 Jun 20 302.79999
+7.12 		315.91 296.27 308.63 629,420
11 Jun 20 295.67999
-35.82 		315.00 294.64 313.78 1,024,026
10 Jun 20 331.50000
+3.90 		336.86 319.07 328.25 730,787
09 Jun 20 327.60001
-3.42 		331.45 324.02 325.00 751,661
08 Jun 20 331.01999
+1.24 		333.40 323.99 328.94 828,232
05 Jun 20 329.78000
+26.61 		330.61 308.78 310.44 1,393,379
04 Jun 20 303.17001
-3.81 		306.65 298.20 303.78 536,583
03 Jun 20 306.98001
+0.14 		310.45 305.36 308.79 469,441
02 Jun 20 306.84000
+1.23 		308.33 299.05 305.60 560,952
01 Jun 20 305.60999
+8.38 		309.28 294.60 296.70 751,739
29 May 20 297.23001
+10.02 		297.65 286.41 288.00 1,070,131
28 May 20 287.20999
+0.15 		298.50 285.04 287.00 800,430
27 May 20 287.06000
+6.76 		287.48 272.25 283.10 860,878
26 May 20 280.29999
+10.95 		283.98 275.55 280.00 785,366
22 May 20 269.35001
-4.93 		274.68 267.07 274.00 648,300
21 May 20 274.28000
+0.81 		277.74 268.26 275.00 598,861
20 May 20 273.47000
-6.22 		280.94 268.61 276.01 1,290,851
19 May 20 279.69000
-4.21 		290.86 279.67 285.04 865,905
18 May 20 283.89999
+22.22 		287.05 271.26 274.00 1,519,429
15 May 20 261.67999
+8.87 		264.56 252.33 252.33 933,015
14 May 20 252.81000
+9.50 		252.95 233.27 239.94 1,099,998
13 May 20 243.31000
-20.14 		263.73 240.16 262.35 1,420,265
12 May 20 263.45001
-10.84 		276.05 263.11 275.14 563,998
11 May 20 274.29001
+2.26 		280.21 268.49 269.65 591,468
08 May 20 272.03000
+3.21 		275.94 266.69 273.62 672,991
07 May 20 268.82001
+13.78 		274.99 261.64 261.64 1,033,207
06 May 20 255.03999
-1.94 		260.76 253.21 259.44 542,329
05 May 20 256.98001
+8.86 		261.70 251.11 253.31 668,213
04 May 20 248.12000
+6.46 		249.52 233.50 236.98 696,017
01 May 20 241.66000
-19.36 		255.00 235.45 253.00 1,338,883
30 Apr 20 261.01999
-8.98 		271.05 260.40 264.54 1,068,607
29 Apr 20 270.00000
+33.31 		272.86 238.73 240.51 2,231,290
28 Apr 20 236.69000
+10.59 		241.00 230.82 235.22 1,342,379
27 Apr 20 226.10001
+14.30 		227.06 216.13 218.38 789,260
24 Apr 20 211.80000
+0.13 		214.72 207.30 214.02 742,032
23 Apr 20 211.67000
-6.07 		217.61 205.09 205.61 1,077,974
22 Apr 20 217.74001
+9.54 		219.41 212.90 214.26 559,078
21 Apr 20 208.20000
-14.16 		217.40 205.06 216.42 762,468
20 Apr 20 222.36000
-2.63 		229.12 219.13 221.60 650,160
17 Apr 20 224.99001
+18.28 		227.54 213.01 216.57 1,466,107
16 Apr 20 206.71001
-19.69 		229.50 206.01 226.30 1,474,484
15 Apr 20 226.39999
-2.11 		226.44 219.92 221.21 784,894
14 Apr 20 228.50999
+12.16 		233.32 222.28 229.00 855,900
13 Apr 20 216.35001
-5.64 		221.98 210.04 221.05 1,015,358
09 Apr 20 221.99001
+19.41 		230.77 207.08 209.30 2,278,228
08 Apr 20 202.58000
+16.56 		205.18 189.29 190.31 785,919
07 Apr 20 186.02000
+4.17 		204.33 185.24 194.99 1,617,199
06 Apr 20 181.85001
+16.84 		183.79 171.01 175.05 1,520,307
03 Apr 20 165.00999
-16.25 		181.99 163.42 180.82 1,886,783
02 Apr 20 181.25999
-6.18 		185.99 173.07 183.70 1,359,099
01 Apr 20 187.44000
-14.57 		198.44 183.29 193.00 1,030,229
31 Mar 20 202.00999
-11.11 		212.33 198.63 210.01 1,008,215
30 Mar 20 213.12000
+4.18 		219.00 208.94 209.74 796,652
27 Mar 20 208.94000
-20.27 		223.97 207.46 220.32 1,114,769
26 Mar 20 229.21001
+18.56 		230.38 202.14 204.25 1,086,709
25 Mar 20 210.64999
+9.03 		218.95 192.63 202.92 1,129,795
24 Mar 20 201.62000
+22.68 		201.99 184.19 190.45 1,348,833
23 Mar 20 178.94000
-13.87 		191.99 173.65 191.10 1,654,515
20 Mar 20 192.81000
-4.74 		218.44 190.02 203.26 1,453,217
19 Mar 20 197.55000
+5.16 		203.83 182.08 193.49 1,191,768
18 Mar 20 192.39000
-24.36 		204.36 186.99 199.21 1,265,488
17 Mar 20 216.75000
+20.48 		216.85 190.49 200.13 1,051,015
16 Mar 20 196.27000
-30.35 		208.83 184.39 196.35 1,298,568
13 Mar 20 226.62000
+34.64 		226.65 196.59 205.63 1,622,015
12 Mar 20 191.98000
-28.70 		219.63 185.37 189.39 1,970,263
11 Mar 20 220.67999
-18.80 		238.42 216.95 234.53 1,344,970
10 Mar 20 239.48000
-1.36 		248.53 232.50 246.44 1,203,088
09 Mar 20 240.84000
-26.87 		255.85 235.71 240.03 1,361,282
06 Mar 20 267.70999
-14.55 		274.97 257.33 273.99 1,030,160
05 Mar 20 282.26001
-11.43 		295.39 281.03 288.04 654,330
04 Mar 20 293.69000
+11.39 		293.70 282.43 287.46 572,919
03 Mar 20 282.29999
-9.66 		297.64 274.03 293.63 712,091
02 Mar 20 291.95999
+9.31 		292.33 276.12 285.98 810,902
28 Feb 20 282.64999
+1.29 		283.60 264.51 270.99 1,460,791
27 Feb 20 281.35999
-10.56 		293.57 277.67 280.22 861,076
26 Feb 20 291.92001
+3.01 		300.52 287.68 288.17 672,885
25 Feb 20 288.91000
-6.86 		301.63 287.85 299.75 906,982
24 Feb 20 295.76999
-4.62 		299.00 285.20 285.40 1,045,557
21 Feb 20 300.39001
-9.94 		309.51 299.22 308.91 786,498
20 Feb 20 310.32999
-14.15 		325.17 305.22 324.89 942,049
19 Feb 20 324.48001
+6.32 		325.99 320.51 320.71 858,623
18 Feb 20 318.16000
+3.73 		318.51 311.64 314.27 666,228
14 Feb 20 314.42999
+11.14 		315.74 304.72 304.72 864,555
13 Feb 20 303.29001
+6.93 		306.61 294.36 294.36 698,849
12 Feb 20 296.35999
+1.60 		296.61 288.28 295.70 624,846
11 Feb 20 294.76001
-3.23 		300.61 292.07 299.42 826,424
10 Feb 20 297.98999
+4.46 		300.00 292.50 293.53 815,708
07 Feb 20 293.53000
+2.82 		299.73 290.26 290.26 950,939
06 Feb 20 290.70999
-31.79 		306.99 288.10 301.08 2,685,659
05 Feb 20 322.50000
-15.24 		342.00 318.72 341.62 1,708,304
04 Feb 20 337.73999
+14.27 		337.99 327.09 328.20 1,047,277
03 Feb 20 323.47000
+5.31 		325.38 318.18 321.12 926,056
31 Jan 20 318.16000
-7.46 		324.00 317.87 323.45 871,552
30 Jan 20 325.62000
+3.57 		325.76 318.00 320.80 601,849
29 Jan 20 322.04999
+3.46 		324.75 318.40 320.44 1,046,384
28 Jan 20 318.59000
+6.06 		319.90 311.01 312.98 1,094,381
27 Jan 20 312.53000
-2.28 		314.45 307.46 307.46 9,503,913
24 Jan 20 314.81000
-0.04 		317.87 311.71 316.33 2,162,944
23 Jan 20 314.85001
+11.57 		324.00 314.02 318.26 3,206,357
22 Jan 20 303.28000
+3.50 		306.37 300.74 303.14 487,378
21 Jan 20 299.78000
+3.54 		301.21 295.54 296.20 462,581
17 Jan 20 296.23999
+1.93 		296.52 292.37 295.78 310,653
16 Jan 20 294.31000
+5.22 		294.40 288.68 290.72 326,616
15 Jan 20 289.09000
+2.58 		292.50 287.31 288.63 394,328
14 Jan 20 286.51001
-8.92 		297.53 285.55 295.53 751,277
13 Jan 20 295.42999
+9.85 		297.09 287.59 289.00 589,626
10 Jan 20 285.57999
+0.29 		288.26 284.19 286.50 414,304
09 Jan 20 285.29001
+2.17 		287.83 283.30 285.00 506,356
08 Jan 20 283.12000
+3.63 		286.64 279.61 280.54 532,234
07 Jan 20 279.48999
+1.40 		282.60 276.79 278.40 450,835
06 Jan 20 278.09000
+5.38 		278.20 267.00 267.90 446,586
03 Jan 20 272.70999
+0.91 		273.68 268.11 269.49 343,153
02 Jan 20 271.79999
+7.04 		271.98 265.65 266.92 388,652
31 Dec 19 264.76001
+2.34 		265.44 259.00 260.28 663,389
30 Dec 19 262.42001
-6.47 		268.79 256.05 267.98 483,281
27 Dec 19 268.89001
+0.17 		270.81 266.09 269.99 398,100
26 Dec 19 268.72000
+4.08 		270.03 265.37 265.37 318,259
24 Dec 19 264.64001
-0.38 		266.67 264.02 264.83 111,852
23 Dec 19 265.01999
+1.48 		268.55 263.81 263.94 407,045
20 Dec 19 263.54001
+1.78 		264.61 261.40 263.07 324,072
19 Dec 19 261.76001
+2.42 		262.77 259.03 259.03 285,638
18 Dec 19 259.34000
+2.83 		261.99 256.77 256.77 320,645
17 Dec 19 256.51001
-2.97 		261.63 255.02 261.63 383,136
16 Dec 19 259.48001
+2.49 		262.13 257.42 258.65 447,659
13 Dec 19 256.98999
+2.51 		259.30 253.10 254.07 364,639
12 Dec 19 254.48000
-7.59 		262.42 254.40 260.77 495,344
11 Dec 19 262.07001
-3.43 		267.37 258.27 265.74 566,813
10 Dec 19 265.50000
-3.30 		271.26 265.30 269.91 355,760
09 Dec 19 268.79999
+0.01 		271.50 267.98 268.40 256,980
06 Dec 19 268.79001
+0.26 		270.84 266.15 269.00 501,709
05 Dec 19 268.53000
-1.38 		274.01 268.49 270.93 459,138
04 Dec 19 269.91000
-0.52 		274.98 269.29 272.09 465,852
03 Dec 19 270.42999
+1.39 		272.98 255.02 258.99 829,424
02 Dec 19 269.04001
-7.77 		277.85 265.18 276.81 879,954
29 Nov 19 276.81000
-2.85 		279.16 276.80 278.89 222,475
27 Nov 19 279.66000
+5.56 		279.95 274.12 275.34 485,610
26 Nov 19 274.10001
+6.86 		275.33 267.60 268.00 896,015
25 Nov 19 267.23999
+3.93 		269.18 263.99 264.00 587,722
22 Nov 19 263.31000
+1.85 		263.33 258.15 261.40 618,457
21 Nov 19 261.45999
+0.53 		263.67 258.34 261.99 1,038,881
20 Nov 19 260.92999
+21.44 		261.51 243.00 243.00 1,561,436
19 Nov 19 239.49001
+4.23 		241.83 236.20 236.32 656,619
18 Nov 19 235.25999
+2.51 		237.92 232.36 232.70 551,493
15 Nov 19 232.75000
+1.95 		232.79 229.07 232.26 527,520
14 Nov 19 230.80000
+4.18 		230.87 225.14 226.52 584,627
13 Nov 19 226.62000
+4.62 		226.72 220.41 221.09 469,554
12 Nov 19 222.00000
+1.84 		222.18 219.31 220.10 432,163
11 Nov 19 220.16000
+1.74 		221.34 215.82 216.71 371,778
08 Nov 19 218.42000
+5.42 		220.22 212.41 213.00 601,173
07 Nov 19 213.00000
-0.56 		217.43 211.28 215.00 428,703
06 Nov 19 213.56000
+0.76 		213.88 209.85 211.74 423,948
05 Nov 19 212.80000
+0.75 		213.30 208.93 211.50 785,530
04 Nov 19 212.05000
-2.26 		215.76 209.90 215.25 646,900
01 Nov 19 214.31000
+2.78 		214.55 209.00 211.52 432,780
31 Oct 19 211.53000
-1.47 		212.83 206.07 212.83 696,102
30 Oct 19 213.00000
+3.84 		213.67 195.28 207.00 1,401,354
29 Oct 19 209.16000
+0.08 		212.99 208.22 209.85 569,093
28 Oct 19 209.08000
-0.59 		212.35 206.52 210.11 640,714
25 Oct 19 209.67000
+6.17 		210.44 202.54 204.73 536,413
24 Oct 19 203.50000
+8.89 		204.15 196.74 196.78 492,898
23 Oct 19 194.61000
+4.01 		197.47 189.44 190.00 758,894
22 Oct 19 190.60001
-15.43 		208.09 189.21 206.60 800,035
21 Oct 19 206.03000
+3.05 		207.66 202.01 204.94 331,717
18 Oct 19 202.98000
-7.21 		211.38 199.10 209.94 705,011
17 Oct 19 210.19000
-1.92 		214.14 209.32 213.80 324,572
16 Oct 19 212.11000
-8.77 		215.74 205.18 215.43 438,956
15 Oct 19 220.88000
+0.48 		223.00 220.17 221.37 345,056
14 Oct 19 220.39999
+0.37 		223.00 219.57 220.09 278,453
11 Oct 19 220.03000
+5.85 		221.79 216.71 217.98 484,423
10 Oct 19 214.17999
-1.13 		215.99 213.34 214.30 272,462
09 Oct 19 215.31000
+7.71 		215.71 210.61 210.92 343,835
08 Oct 19 207.60001
-6.70 		213.86 206.85 212.55 348,455
07 Oct 19 214.30000
+0.01 		215.59 212.81 213.49 311,442
04 Oct 19 214.28999
+5.16 		214.44 210.01 211.04 545,908
03 Oct 19 209.13000
+4.56 		209.92 201.24 205.00 601,580
02 Oct 19 204.57001
-3.37 		206.71 199.41 206.65 490,597
01 Oct 19 207.94000
-1.55 		211.15 206.29 209.50 449,710
30 Sep 19 209.49001
+3.09 		210.77 203.25 206.00 826,492
27 Sep 19 206.39999
-5.90 		213.29 203.78 213.29 442,838
26 Sep 19 212.30000
+1.04 		213.26 208.21 211.50 308,630
25 Sep 19 211.25999
+2.33 		211.75 201.29 209.40 641,080
24 Sep 19 208.92999
-8.51 		219.93 207.85 218.89 757,705
23 Sep 19 217.44000
+1.48 		218.89 213.73 215.94 588,661
20 Sep 19 215.96001
-3.36 		222.88 214.49 219.80 1,439,928
19 Sep 19 219.32001
+3.25 		220.87 215.87 215.87 710,238
18 Sep 19 216.07001
+0.60 		217.00 211.21 214.09 710,472
17 Sep 19 215.47000
+4.18 		216.90 212.00 212.55 583,109
16 Sep 19 211.28999
+1.63 		213.60 206.98 207.09 576,224
13 Sep 19 209.66000
-2.85 		213.95 208.38 212.65 636,436
12 Sep 19 212.50999
+5.81 		215.76 208.90 208.90 883,157
11 Sep 19 206.70000
-4.62 		212.00 203.17 211.00 992,568
10 Sep 19 211.32001
-17.40 		225.00 205.45 225.00 1,727,160
09 Sep 19 228.72000
-20.90 		250.14 227.00 250.14 1,162,002
06 Sep 19 249.62000
-3.07 		254.53 249.00 252.97 441,288
05 Sep 19 252.69000
+4.81 		252.75 246.36 250.20 547,001
04 Sep 19 247.88000
+3.61 		248.96 245.99 246.72 463,099
03 Sep 19 244.27000
-5.85 		250.32 243.63 248.20 552,224
30 Aug 19 250.12000
-3.98 		255.98 246.11 255.52 391,805
29 Aug 19 254.10001
+0.87 		259.71 253.49 257.99 442,633
28 Aug 19 253.23000
-1.87 		253.74 246.01 252.63 570,412
27 Aug 19 255.10001
+2.42 		257.57 250.24 255.45 529,944
26 Aug 19 252.67999
+3.77 		252.87 248.50 252.06 499,396
23 Aug 19 248.91000
+0.31 		256.57 248.58 249.58 732,512
22 Aug 19 248.60001
-3.30 		253.51 244.86 252.08 794,297
21 Aug 19 251.89999
+4.93 		256.84 249.48 250.00 638,186
20 Aug 19 246.97000
+3.31 		248.44 240.13 242.91 516,417
19 Aug 19 243.66000
+2.24 		246.34 242.20 245.00 471,297
16 Aug 19 241.42000
+6.28 		242.21 237.97 238.50 446,318
15 Aug 19 235.14000
+2.84 		236.19 231.56 233.70 350,722
14 Aug 19 232.30000
-11.28 		240.82 229.50 238.42 532,690
13 Aug 19 243.58000
+4.63 		244.88 237.63 238.72 462,119
12 Aug 19 238.95000
-1.67 		242.35 236.30 238.66 241,500
09 Aug 19 240.62000
+0.15 		242.31 236.47 239.11 432,286
08 Aug 19 240.47000
+9.27 		241.24 232.45 232.45 650,759
07 Aug 19 231.20000
+5.89 		232.50 222.02 225.14 588,167
06 Aug 19 225.31000
+4.14 		228.28 224.10 225.50 677,668
05 Aug 19 221.17000
-15.35 		228.43 216.55 228.03 1,064,414
02 Aug 19 236.52000
-1.36 		238.63 233.18 234.86 507,174
01 Aug 19 237.88000
-2.87 		242.80 235.02 240.62 878,302
31 Jul 19 240.75000
+12.13 		246.04 235.06 243.69 1,906,913
30 Jul 19 228.62000
-0.99 		229.91 225.88 227.12 882,267
29 Jul 19 229.61000
-5.59 		236.67 223.74 235.56 732,584
26 Jul 19 235.20000
+0.08 		238.98 234.56 237.38 548,931
25 Jul 19 235.12000
-0.01 		237.31 232.56 234.12 404,405
24 Jul 19 235.13000
+3.24 		235.80 228.68 231.21 464,867
23 Jul 19 231.89000
-2.04 		235.58 230.04 234.90 393,661
22 Jul 19 233.92999
+1.12 		236.12 231.56 233.41 497,576
19 Jul 19 232.81000
-9.24 		242.60 232.40 239.10 624,592
18 Jul 19 242.05000
-0.36 		242.68 237.60 241.59 610,888
17 Jul 19 242.41000
+2.44 		244.31 240.16 240.42 398,764
16 Jul 19 239.97000
-3.41 		244.84 239.17 243.77 556,633
15 Jul 19 243.38000
-0.26 		245.66 242.76 243.96 399,037
12 Jul 19 243.64000
-0.23 		245.67 242.18 244.34 437,952
11 Jul 19 243.87000
-0.60 		246.85 242.28 245.00 522,559
10 Jul 19 244.47000
+4.55 		245.38 241.33 241.65 608,895
09 Jul 19 239.92000
+0.86 		242.09 238.20 238.89 746,367
08 Jul 19 239.06000
-0.24 		241.15 236.40 237.68 500,804
05 Jul 19 239.30000
+3.56 		239.33 232.12 234.50 320,736
03 Jul 19 235.74001
+2.82 		237.39 233.59 234.94 419,088
02 Jul 19 232.92000
+5.92 		233.07 225.74 227.00 650,859
01 Jul 19 227.00000
+0.28 		232.18 226.19 230.62 647,414
28 Jun 19 226.72000
+2.16 		226.83 221.71 225.33 709,301
27 Jun 19 224.56000
+7.74 		224.73 217.77 218.71 476,133
26 Jun 19 216.82001
-1.53 		222.18 216.66 220.31 662,101
25 Jun 19 218.35001
-7.40 		226.61 216.95 226.19 793,444
24 Jun 19 225.75000
-2.50 		229.97 224.22 228.34 584,438
21 Jun 19 228.25000
-1.90 		231.19 227.22 229.96 1,126,550
20 Jun 19 230.14999
+4.26 		233.43 227.00 230.00 956,567
19 Jun 19 225.89000
+3.47 		225.89 220.34 222.61 716,589
18 Jun 19 222.42000
+2.90 		226.00 221.22 221.69 523,090
17 Jun 19 219.52000
+5.18 		220.44 215.03 215.27 619,729
14 Jun 19 214.34000
-4.42 		218.84 213.76 218.71 404,892
13 Jun 19 218.75999
+4.76 		218.76 212.77 214.23 552,627
12 Jun 19 214.00000
+0.17 		214.65 210.50 214.10 657,361
11 Jun 19 213.83000
-8.08 		223.79 210.01 222.37 927,835
10 Jun 19 221.91000
-0.54 		230.90 221.37 227.41 1,077,265
07 Jun 19 222.45000
+3.24 		223.89 219.79 220.34 674,915
06 Jun 19 219.21001
+2.44 		220.92 213.17 216.77 620,685
05 Jun 19 216.77000
+7.75 		216.77 209.27 211.55 737,831
04 Jun 19 209.02000
+11.68 		209.15 197.85 199.08 1,000,970
03 Jun 19 197.34000
-14.76 		213.61 194.84 211.30 1,290,788
31 May 19 212.10001
+2.96 		212.58 206.22 206.64 1,200,117
30 May 19 209.14000
+3.09 		209.34 205.86 207.11 525,843
29 May 19 206.05000
-2.14 		208.36 203.18 207.00 655,600
28 May 19 208.19000
-0.04 		212.70 206.39 208.10 2,821,655
24 May 19 208.23000
+1.46 		210.91 207.07 207.46 511,639
23 May 19 206.77000
-6.30 		210.21 203.28 210.20 616,431
22 May 19 213.07001
-0.48 		215.65 212.80 212.82 435,849
21 May 19 213.55000
+6.26 		214.35 209.12 209.81 730,106
20 May 19 207.28999
-3.46 		209.89 203.78 208.50 716,306
17 May 19 210.75000
-1.30 		215.38 209.65 210.37 619,084
16 May 19 212.05000
+7.66 		214.93 205.07 205.45 923,578
15 May 19 204.39000
+1.11 		205.67 200.33 201.84 669,003
14 May 19 203.28000
+6.03 		204.17 197.41 199.70 717,991
13 May 19 197.25000
-11.14 		204.50 196.98 203.26 943,483
10 May 19 208.39000
+0.50 		210.55 202.80 206.87 692,224
09 May 19 207.89000
+3.14 		209.92 201.32 202.87 747,913
08 May 19 204.75000
+2.85 		206.20 200.69 201.54 562,266
07 May 19 201.89999
-5.56 		208.02 200.71 205.97 821,512
06 May 19 207.46001
+0.57 		208.21 202.51 204.03 884,221
03 May 19 206.89000
+5.42 		207.15 201.35 202.03 891,776
02 May 19 201.47000
+0.01 		206.89 199.59 201.65 931,773
01 May 19 201.46001
-1.07 		203.20 194.00 203.20 1,263,823
30 Apr 19 202.53000
+4.49 		203.04 196.45 197.00 993,523
29 Apr 19 198.03999
-2.03 		202.60 196.09 201.08 760,843
26 Apr 19 200.07001
+3.53 		200.78 196.04 196.56 682,088
25 Apr 19 196.53999
+3.94 		197.33 191.59 194.64 513,529
24 Apr 19 192.60001
-2.02 		196.41 191.70 194.87 1,039,050
23 Apr 19 194.62000
+4.43 		195.82 191.40 191.40 712,335
22 Apr 19 190.19000
+1.24 		191.65 188.09 188.13 374,664
18 Apr 19 188.95000
+2.01 		190.13 182.62 187.01 797,290
17 Apr 19 186.94000
-1.95 		191.60 185.44 190.41 498,501
16 Apr 19 188.89000
-1.27 		192.76 187.51 190.89 374,798
15 Apr 19 190.16000
+1.40 		192.00 188.10 188.53 359,403
12 Apr 19 188.75999
+0.18 		190.35 186.91 190.33 313,424
11 Apr 19 188.58000
+0.99 		189.00 186.61 188.07 263,914
10 Apr 19 187.59000
+3.25 		188.60 185.16 185.16 346,111
09 Apr 19 184.34000
+0.09 		185.32 183.00 183.00 462,313
08 Apr 19 184.25000
+0.77 		184.28 179.57 183.49 620,508
05 Apr 19 183.48000
-0.21 		185.78 183.34 184.99 531,227
04 Apr 19 183.69000
-6.62 		191.58 180.32 190.18 979,309
03 Apr 19 190.31000
-0.41 		192.89 188.51 191.99 551,117
02 Apr 19 190.72000
+0.44 		191.45 187.64 190.29 403,004
01 Apr 19 190.28000
+1.15 		193.75 186.85 191.08 591,738
29 Mar 19 189.13000
+2.44 		190.00 186.04 188.50 819,151
28 Mar 19 186.69000
+3.72 		188.00 182.80 183.54 506,607
27 Mar 19 182.97000
-2.74 		186.99 178.00 185.96 520,308
26 Mar 19 185.71001
+1.90 		188.90 184.45 186.87 477,555
25 Mar 19 183.81000
+2.65 		184.24 174.02 179.49 610,312
22 Mar 19 181.16000
-8.89 		190.63 180.61 189.47 748,910
21 Mar 19 190.05000
+8.08 		190.63 181.29 181.35 906,550
20 Mar 19 181.97000
-1.15 		185.36 180.40 183.06 426,298
19 Mar 19 183.12000
+1.43 		184.03 181.13 182.23 474,574
18 Mar 19 181.69000
-0.25 		183.49 179.58 182.09 467,796
15 Mar 19 181.94000
-1.41 		183.90 180.59 183.07 604,463
14 Mar 19 183.35001
+2.32 		184.26 180.73 180.90 662,517
13 Mar 19 181.03000
-1.26 		184.16 180.75 183.41 446,212
12 Mar 19 182.28999
+1.13 		183.03 180.00 181.64 556,206
11 Mar 19 181.16000
+3.08 		182.41 178.00 178.15 776,157
08 Mar 19 178.08000
+1.85 		178.15 169.06 172.00 481,080
07 Mar 19 176.23000
+0.59 		179.32 175.02 175.60 495,044
06 Mar 19 175.64000
-2.93 		178.99 173.49 178.99 658,423
05 Mar 19 178.57001
+1.15 		178.99 174.63 177.22 389,116
04 Mar 19 177.42000
-4.38 		183.38 171.65 182.80 902,772
01 Mar 19 181.80000
+0.07 		183.70 179.43 183.70 380,616
28 Feb 19 181.73000
-0.99 		183.81 181.18 182.10 205,572
27 Feb 19 182.72000
+2.29 		182.90 179.05 180.00 245,530
26 Feb 19 180.42999
-0.90 		181.38 178.36 180.21 458,463
25 Feb 19 181.33000
-2.95 		186.00 179.44 186.00 562,436
22 Feb 19 184.28000
+5.35 		184.28 179.12 180.00 678,467
21 Feb 19 178.92999
+1.89 		180.88 176.00 176.50 480,942
20 Feb 19 177.03999
-2.52 		182.55 175.85 179.38 801,451
19 Feb 19 179.56000
-2.91 		182.41 179.43 181.20 657,043
15 Feb 19 182.47000
+4.09 		182.52 177.65 179.28 728,230
14 Feb 19 178.38000
+5.32 		178.68 172.09 172.09 1,184,334
13 Feb 19 173.06000
-0.28 		175.28 172.01 174.00 613,285
12 Feb 19 173.34000
+1.13 		174.69 171.88 174.08 716,073
11 Feb 19 172.21001
-3.75 		177.36 170.07 176.52 1,128,800
08 Feb 19 175.96001
+7.79 		176.20 165.98 166.77 962,362
07 Feb 19 168.17000
-0.97 		172.46 165.12 166.45 1,269,074
06 Feb 19 169.14000
+12.18 		179.22 166.41 170.00 2,739,351
05 Feb 19 156.96001
+1.00 		158.06 154.57 156.99 1,025,877
04 Feb 19 155.96001
+5.11 		156.88 153.45 155.21 862,489
01 Feb 19 150.85001
+2.61 		150.88 147.39 148.05 539,703
31 Jan 19 148.24001
+2.68 		149.28 145.92 145.92 454,367
30 Jan 19 145.56000
+3.89 		146.12 142.33 143.17 349,879
29 Jan 19 141.67000
-2.33 		145.28 141.36 144.52 900,782
28 Jan 19 144.00000
+0.95 		144.06 139.43 141.00 634,903
25 Jan 19 143.05000
+4.56 		143.12 139.10 140.00 528,614
24 Jan 19 138.49001
+1.47 		138.53 135.15 137.68 667,945
23 Jan 19 137.02000
+0.48 		140.01 136.62 138.19 498,632
22 Jan 19 136.53999
+0.30 		137.15 134.50 135.10 785,377
18 Jan 19 136.24001
+4.02 		137.39 133.26 134.12 627,379
17 Jan 19 132.22000
+0.84 		133.43 130.10 131.01 276,752
16 Jan 19 131.38000
+0.61 		133.48 130.10 131.88 293,443
15 Jan 19 130.77000
+6.20 		131.00 125.23 125.23 564,866
14 Jan 19 124.57000
-2.73 		126.14 123.73 125.68 499,170
11 Jan 19 127.30000
-1.31 		128.93 127.04 127.88 276,154
10 Jan 19 128.61000
+0.14 		129.45 126.82 127.10 302,912
09 Jan 19 128.47000
+1.33 		129.75 126.99 128.12 410,202
08 Jan 19 127.14000
+3.03 		128.06 123.36 126.16 488,132
07 Jan 19 124.11000
+3.09 		124.87 121.96 122.09 634,826
04 Jan 19 121.02000
+4.52 		124.13 117.61 118.95 586,169
03 Jan 19 116.50000
-3.20 		119.54 115.03 117.87 728,666
02 Jan 19 119.70000
-2.75 		121.80 118.33 119.88 596,933
31 Dec 18 122.45000
+1.21 		123.33 120.81 122.57 597,899
28 Dec 18 121.24000
-0.51 		123.83 119.15 122.66 336,371
27 Dec 18 121.75000
+1.53 		121.84 116.50 117.85 395,574
26 Dec 18 120.22000
+8.68 		120.48 111.93 111.93 486,728
24 Dec 18 111.54000
-3.47 		116.22 111.48 113.61 541,717
21 Dec 18 115.01000
-4.55 		120.86 114.65 119.86 840,365
20 Dec 18 119.56000
-4.09 		124.75 115.02 122.62 764,512
19 Dec 18 123.65000
-1.22 		127.64 121.40 125.40 400,896
18 Dec 18 124.87000
+1.52 		126.27 123.70 125.14 435,042
17 Dec 18 123.35000
-7.27 		129.28 122.51 129.00 637,509
14 Dec 18 130.62000
-2.74 		132.87 129.64 131.02 575,543
13 Dec 18 133.36000
-1.23 		136.68 132.00 135.53 441,474
12 Dec 18 134.59000
+2.97 		137.21 134.05 134.50 489,421
11 Dec 18 131.62000
-0.10 		134.84 129.61 133.90 709,549
10 Dec 18 131.72000
+2.08 		133.10 128.00 128.61 600,370
07 Dec 18 129.64000
-3.93 		135.02 127.56 133.38 708,666
06 Dec 18 133.57001
+2.57 		134.15 124.77 127.44 643,690
04 Dec 18 131.00000
-3.73 		136.43 130.17 133.54 553,374
03 Dec 18 134.73000
+1.96 		136.02 132.13 136.02 456,754
30 Nov 18 132.77000
+1.40 		133.29 130.98 131.64 686,957
29 Nov 18 131.37000
+1.32 		133.17 128.68 129.37 536,452
28 Nov 18 130.05000
+8.56 		130.54 123.35 123.75 600,684
27 Nov 18 121.49000
-1.34 		122.25 120.09 121.40 450,356
26 Nov 18 122.83000
+3.68 		123.26 120.28 121.90 517,819
23 Nov 18 119.15000
-0.89 		121.60 118.20 118.60 404,727
21 Nov 18 120.04000
+6.04 		120.82 115.00 116.34 707,588
20 Nov 18 114.00000
+0.82 		114.71 107.46 110.00 1,178,540
19 Nov 18 113.18000
-10.44 		122.90 113.04 122.49 957,788
16 Nov 18 123.62000
-1.08 		125.72 122.04 122.90 933,073
15 Nov 18 124.70000
+1.78 		125.78 122.17 122.49 726,997
14 Nov 18 122.92000
-0.78 		126.34 122.17 124.94 569,705
13 Nov 18 123.70000
+1.11 		126.32 121.68 123.35 556,448
12 Nov 18 122.59000
-4.38 		126.34 120.50 125.92 747,089
09 Nov 18 126.97000
-0.36 		127.27 123.67 126.06 587,453
08 Nov 18 127.33000
-0.90 		129.13 125.52 128.35 550,843
07 Nov 18 128.23000
+5.07 		130.03 124.46 125.35 723,199
06 Nov 18 123.16000
-1.07 		126.90 122.33 124.22 495,107
05 Nov 18 124.23000
-0.89 		125.60 122.00 125.09 829,413
02 Nov 18 125.12000
-0.37 		129.56 123.82 126.65 910,361
01 Nov 18 125.49000
+0.29 		125.98 122.00 125.32 1,065,468
31 Oct 18 125.20000
-4.39 		131.23 120.10 124.73 2,252,431
30 Oct 18 129.59000
+5.72 		130.40 122.00 122.23 1,797,663
29 Oct 18 123.87000
-0.19 		129.32 121.74 127.92 1,062,946
26 Oct 18 124.06000
-3.32 		127.71 120.00 122.84 960,502
25 Oct 18 127.38000
+3.90 		129.55 124.15 124.45 738,137
24 Oct 18 123.48000
-8.32 		133.24 123.32 131.59 745,107
23 Oct 18 131.80000
-1.96 		132.86 128.25 130.02 743,329
22 Oct 18 133.75999
+2.84 		135.13 130.57 131.24 512,220
19 Oct 18 130.92000
-2.72 		136.13 130.42 134.89 837,172
18 Oct 18 133.64000
-2.87 		136.45 131.38 135.25 563,492
17 Oct 18 136.50999
+0.45 		137.99 133.57 137.86 656,988
16 Oct 18 136.06000
+6.22 		136.35 131.59 132.00 621,704
15 Oct 18 129.84000
-1.04 		131.80 128.00 130.80 602,293
12 Oct 18 130.88000
+4.76 		133.46 126.86 132.23 964,833
11 Oct 18 126.12000
-2.44 		133.64 125.33 127.50 1,322,842
10 Oct 18 128.56000
-6.24 		135.38 125.72 133.93 1,616,113
09 Oct 18 134.80000
+0.03 		137.40 132.00 133.87 570,926
08 Oct 18 134.77000
-4.28 		138.50 131.37 138.15 803,385
05 Oct 18 139.05000
-1.65 		143.44 135.20 140.17 944,995
04 Oct 18 140.70000
-6.90 		147.66 138.50 147.23 1,346,654
03 Oct 18 147.60001
+0.68 		149.81 146.01 148.44 750,377
02 Oct 18 146.92000
-3.88 		151.69 146.20 150.34 728,490
01 Oct 18 150.80000
-4.61 		157.45 150.51 154.26 848,987
28 Sep 18 155.41000
+0.43 		157.19 154.28 154.48 383,505
27 Sep 18 154.98000
+0.21 		157.25 154.53 155.51 353,560
26 Sep 18 154.77000
-4.25 		157.13 153.28 156.28 511,886
25 Sep 18 159.02000
+4.05 		159.74 155.10 155.88 642,938
24 Sep 18 154.97000
+1.32 		156.11 150.71 152.72 501,413
21 Sep 18 153.64999
+0.17 		155.02 152.63 154.14 831,445
20 Sep 18 153.48000
-0.15 		155.90 151.30 154.10 1,130,959
19 Sep 18 153.63000
-4.06 		158.52 152.19 157.44 806,427
18 Sep 18 157.69000
+0.29 		159.50 157.15 157.57 696,579
17 Sep 18 157.39999
-5.92 		163.32 156.50 163.01 670,974
14 Sep 18 163.32001
+1.23 		164.08 161.67 162.10 517,914
13 Sep 18 162.09000
+3.23 		162.72 159.71 159.94 656,451
12 Sep 18 158.86000
-0.14 		159.76 155.84 159.51 607,669
11 Sep 18 159.00000
+2.02 		159.85 156.47 156.84 695,840
10 Sep 18 156.98000
+1.08 		157.47 154.14 156.66 650,052
07 Sep 18 155.89999
+3.86 		156.25 150.00 151.00 786,345
06 Sep 18 152.03999
+3.62 		152.63 147.86 149.02 745,465
05 Sep 18 148.42000
-7.80 		155.53 146.40 155.17 932,806
04 Sep 18 156.22000
+1.10 		156.99 154.01 155.52 549,739
31 Aug 18 155.12000
+2.33 		155.13 150.93 152.02 461,935
30 Aug 18 152.78999
-1.14 		154.40 152.07 152.75 529,189
29 Aug 18 153.92999
+1.59 		154.32 152.32 152.41 417,157
28 Aug 18 152.34000
+0.87 		152.97 149.48 152.18 721,569
27 Aug 18 151.47000
+0.53 		153.60 150.50 152.00 650,415
24 Aug 18 150.94000
+4.69 		150.95 146.69 146.84 840,271
23 Aug 18 146.25000
+0.90 		148.32 145.37 145.97 505,072
22 Aug 18 145.35001
+1.30 		145.74 142.24 142.74 554,049
21 Aug 18 144.05000
+2.44 		145.00 141.62 141.66 828,811
20 Aug 18 141.61000
+1.74 		142.04 138.20 139.96 685,589
17 Aug 18 139.87000
+1.61 		140.37 136.70 138.02 754,729
16 Aug 18 138.25999
+2.68 		138.69 135.67 137.00 827,419
15 Aug 18 135.58000
-2.32 		138.33 134.19 136.37 714,125
14 Aug 18 137.89999
+3.30 		138.18 132.60 135.22 623,129
13 Aug 18 134.60001
-1.16 		136.86 134.08 135.59 398,731
10 Aug 18 135.75999
+1.91 		136.13 132.52 133.09 639,092
09 Aug 18 133.85001
-0.99 		136.16 133.71 134.87 534,632
08 Aug 18 134.84000
+0.44 		136.30 133.15 134.88 457,442
07 Aug 18 134.39999
-0.08 		136.80 133.40 135.02 600,609
06 Aug 18 134.48000
+1.66 		135.20 132.55 133.04 857,843
03 Aug 18 132.82001
-2.21 		135.50 130.74 135.00 1,879,279
02 Aug 18 135.03000
+9.09 		135.85 125.13 125.17 2,138,448
01 Aug 18 125.94000
+19.69 		128.00 115.00 116.05 4,368,812
31 Jul 18 106.25000
+3.13 		106.47 100.87 103.89 1,757,012
30 Jul 18 103.12000
-4.89 		108.01 102.47 107.76 770,257
27 Jul 18 108.01000
-4.67 		113.11 106.05 112.87 722,260
26 Jul 18 112.68000
+0.07 		113.53 110.03 111.75 464,629
25 Jul 18 112.61000
+2.73 		112.97 109.60 109.60 438,030
24 Jul 18 109.88000
-2.87 		113.91 108.83 113.29 567,673
23 Jul 18 112.75000
+0.99 		113.10 110.15 111.73 415,499
20 Jul 18 111.76000
+0.20 		112.43 111.37 111.97 426,796
19 Jul 18 111.56000
+0.43 		112.67 110.51 111.87 465,446
18 Jul 18 111.13000
+0.40 		111.44 109.78 110.85 444,072
17 Jul 18 110.73000
+0.91 		111.52 107.54 108.72 406,459
16 Jul 18 109.82000
-0.37 		110.94 109.31 110.29 286,569
13 Jul 18 110.19000
-0.32 		111.18 109.22 110.52 417,367
12 Jul 18 110.51000
+3.57 		110.80 107.38 107.72 793,428
11 Jul 18 106.94000
+1.40 		107.65 104.45 104.45 574,079
10 Jul 18 105.54000
+0.67 		106.11 103.85 105.07 459,878
09 Jul 18 104.87000
+1.39 		105.07 102.25 104.25 593,013
06 Jul 18 103.48000
+2.11 		103.82 100.91 101.74 374,852
05 Jul 18 101.37000
+0.70 		102.05 100.21 101.35 667,767
03 Jul 18 100.67000
-0.57 		102.00 99.91 101.50 326,411
02 Jul 18 101.24000
+2.41 		101.35 97.18 97.89 631,640
29 Jun 18 98.83000
-1.20 		101.59 98.70 100.40 781,712
28 Jun 18 100.03000
+2.76 		100.62 96.44 96.78 754,030
27 Jun 18 97.27000
-4.39 		103.16 97.06 102.30 988,812
26 Jun 18 101.66000
+1.22 		102.77 100.68 101.01 1,031,661
25 Jun 18 100.44000
-6.78 		106.88 99.57 106.68 1,747,879
22 Jun 18 107.22000
-2.61 		110.06 106.08 109.90 5,206,793
21 Jun 18 109.83000
-2.82 		113.36 108.44 113.13 850,143
20 Jun 18 112.65000
-1.03 		115.54 112.48 113.93 758,855
19 Jun 18 113.68000
-0.45 		113.89 109.61 113.08 813,131
18 Jun 18 114.13000
+1.51 		115.19 111.24 112.34 746,712
15 Jun 18 112.62000
-1.05 		113.55 110.28 113.10 784,978
14 Jun 18 113.67000
+1.95 		114.90 112.10 112.10 882,269
13 Jun 18 111.72000
+1.27 		113.75 110.01 110.01 1,021,989
12 Jun 18 110.45000
+3.81 		110.86 107.01 107.01 780,294
11 Jun 18 106.64000
+1.17 		106.90 105.56 105.77 438,192
08 Jun 18 105.47000
+2.43 		105.50 102.50 103.09 670,107
07 Jun 18 103.04000
-6.40 		109.60 102.25 109.50 906,431
06 Jun 18 109.44000
-0.42 		110.24 108.60 109.86 552,825
05 Jun 18 109.86000
+1.94 		110.49 107.88 107.92 631,785
04 Jun 18 107.92000
+2.35 		108.38 105.67 105.67 773,603
01 Jun 18 105.57000
+0.10 		106.56 104.39 105.99 658,979
31 May 18 105.47000
+0.45 		106.85 104.40 104.99 663,067
30 May 18 105.02000
+0.97 		107.38 104.92 105.09 514,600
29 May 18 104.05000
+0.03 		104.80 103.00 103.13 490,429
25 May 18 104.02000
+0.97 		104.96 102.56 102.80 676,298
24 May 18 103.05000
+1.27 		103.92 101.38 102.06 543,882
23 May 18 101.78000
+0.85 		101.82 98.01 100.12 711,857
22 May 18 100.93000
-1.77 		103.26 100.88 102.78 581,268
21 May 18 102.70000
-0.82 		104.81 102.23 104.26 519,887
18 May 18 103.52000
+1.83 		103.82 101.38 101.63 586,699
17 May 18 101.69000
+0.02 		102.88 101.01 101.67 942,191
16 May 18 101.67000
+0.10 		102.89 100.58 101.83 870,443
15 May 18 101.57000
-0.44 		102.18 100.28 101.23 852,560
14 May 18 102.01000
-5.37 		108.21 101.61 107.50 1,613,344
11 May 18 107.38000
-2.14 		109.81 107.23 109.63 833,560
10 May 18 109.52000
+0.52 		110.78 108.93 109.47 570,435
09 May 18 109.00000
+0.03 		109.58 107.75 109.00 493,683
08 May 18 108.97000
+0.65 		109.36 107.43 108.32 324,507
07 May 18 108.32000
+1.03 		109.12 106.89 107.52 521,054
04 May 18 107.29000
+2.17 		108.36 104.04 104.86 590,952
03 May 18 105.12000
+0.74 		105.70 101.10 104.78 1,015,609
02 May 18 104.38000
-8.21 		108.85 103.00 104.94 2,209,423
01 May 18 112.59000
-1.62 		114.00 110.92 114.00 1,699,537
30 Apr 18 114.21000
+0.72 		115.99 113.55 114.23 752,127
27 Apr 18 113.49000
+0.09 		114.47 111.54 114.40 490,118
26 Apr 18 113.40000
+2.62 		114.21 111.26 112.09 447,524
25 Apr 18 110.78000
+0.23 		110.91 107.45 110.55 617,989
24 Apr 18 110.55000
-3.52 		116.63 109.41 114.92 1,131,266
23 Apr 18 114.07000
-1.69 		115.76 113.71 115.45 757,752
20 Apr 18 115.76000
-1.00 		116.71 114.37 116.17 683,442
19 Apr 18 116.76000
-0.86 		117.69 115.60 116.80 435,218
18 Apr 18 117.62000
+1.59 		118.45 115.05 116.76 680,879
17 Apr 18 116.03000
+4.02 		117.00 112.78 112.94 987,537
16 Apr 18 112.01000
+2.05 		112.52 109.57 111.00 552,774
13 Apr 18 109.96000
-1.50 		113.05 108.83 112.50 744,211
12 Apr 18 111.46000
-0.81 		112.62 110.54 111.27 590,864
11 Apr 18 112.27000
+1.23 		113.72 110.61 110.81 443,416
10 Apr 18 111.04000
+3.25 		111.57 108.20 109.95 438,231
09 Apr 18 107.79000
+0.61 		110.24 107.68 108.32 509,848
06 Apr 18 107.18000
-1.42 		109.25 106.37 107.56 579,163
05 Apr 18 108.60000
+0.73 		110.13 107.95 109.03 557,094
04 Apr 18 107.87000
+3.10 		108.26 101.55 101.57 470,416
03 Apr 18 104.77000
+0.89 		105.66 103.19 104.78 601,493
02 Apr 18 103.88000
-3.51 		107.60 102.00 106.31 841,591
29 Mar 18 107.39000
+2.21 		109.00 104.93 105.46 894,172
28 Mar 18 105.18000
-2.44 		108.00 103.84 107.45 1,100,826
27 Mar 18 107.62000
-6.24 		115.48 106.76 114.77 946,358
26 Mar 18 113.86000
+7.07 		114.14 108.79 109.03 1,012,686
23 Mar 18 106.79000
-3.94 		111.53 106.62 109.03 1,256,269
22 Mar 18 110.73000
-2.28 		112.71 109.85 111.63 620,590
21 Mar 18 113.01000
+1.91 		113.93 110.50 111.10 636,182
20 Mar 18 111.10000
+3.06 		111.67 107.77 108.06 396,502
19 Mar 18 108.04000
-1.94 		109.91 106.16 109.22 592,439
16 Mar 18 109.98000
+0.16 		110.38 108.35 109.80 923,736
15 Mar 18 109.82000
-1.43 		111.41 108.62 111.30 503,575
14 Mar 18 111.25000
+1.73 		112.21 109.38 110.36 374,793
13 Mar 18 109.52000
-0.68 		111.42 108.74 110.99 495,699
12 Mar 18 110.20000
+0.24 		111.34 108.92 110.00 459,948
09 Mar 18 109.96000
+0.62 		110.25 108.21 110.00 656,162
08 Mar 18 109.34000
+1.84 		109.73 107.68 108.43 489,944
07 Mar 18 107.50000
+1.64 		108.17 104.77 105.10 622,428
06 Mar 18 105.86000
+1.54 		106.40 103.78 104.91 649,626
05 Mar 18 104.32000
+1.81 		105.05 101.81 102.29 772,225
02 Mar 18 102.51000
+3.75 		102.71 96.92 97.56 718,145
01 Mar 18 98.76000
-0.16 		99.85 96.66 99.26 659,206
28 Feb 18 98.92000
-0.70 		101.43 98.88 99.61 451,528
27 Feb 18 99.62000
+0.13 		101.19 99.20 99.50 721,380
26 Feb 18 99.49000
+1.07 		99.95 98.56 99.00 528,353
23 Feb 18 98.42000
+2.31 		98.43 96.03 96.86 422,008
22 Feb 18 96.11000
+0.49 		96.97 95.28 95.84 362,634
21 Feb 18 95.62000
-0.14 		97.56 95.59 96.01 598,740
20 Feb 18 95.76000
+0.86 		97.11 93.00 94.25 722,023
16 Feb 18 94.90000
-0.11 		96.59 94.51 94.99 1,066,922
15 Feb 18 95.01000
+2.93 		95.65 91.53 92.85 909,941
14 Feb 18 92.08000
+3.18 		92.60 88.22 88.48 1,317,375
13 Feb 18 88.90000
+4.39 		89.23 84.76 85.35 1,008,092
12 Feb 18 84.51000
+1.16 		85.16 83.40 84.13 950,973
09 Feb 18 83.35000
+0.45 		84.72 80.39 84.01 1,325,296
08 Feb 18 82.90000
-1.60 		85.71 82.70 85.42 1,148,120
07 Feb 18 84.50000
-2.11 		88.00 81.60 86.88 2,001,777
06 Feb 18 86.61000
+2.54 		87.44 80.68 82.01 1,438,522
05 Feb 18 84.07000
-4.48 		88.86 83.48 87.30 1,179,634
02 Feb 18 88.55000
-1.62 		89.99 88.10 89.59 939,097
01 Feb 18 90.17000
-1.47 		92.12 89.94 91.24 528,576
31 Jan 18 91.64000
+0.24 		93.20 90.85 92.01 528,331
30 Jan 18 91.40000
-1.25 		93.00 90.63 91.30 501,949
29 Jan 18 92.65000
-0.29 		93.36 91.51 92.97 514,564
26 Jan 18 92.94000
+3.05 		93.09 90.25 90.76 800,498
25 Jan 18 89.89000
-0.68 		91.27 89.55 91.04 488,875
24 Jan 18 90.57000
-1.41 		92.76 90.25 92.44 1,442,272
23 Jan 18 91.98000
-0.33 		93.61 91.96 93.21 908,958
22 Jan 18 92.31000
+1.12 		92.81 90.57 91.33 1,120,591
19 Jan 18 91.19000
+2.07 		91.79 89.04 89.37 769,888
18 Jan 18 89.12000
+0.77 		89.90 87.55 88.53 603,859
17 Jan 18 88.35000
+1.40 		88.71 87.08 87.94 462,611
16 Jan 18 86.95000
-1.80 		90.92 86.63 90.00 910,571
12 Jan 18 88.75000
+4.25 		89.37 85.07 85.16 1,245,044
11 Jan 18 84.50000
+0.12 		85.39 83.75 84.52 873,279
10 Jan 18 84.38000
-0.34 		85.04 83.75 84.25 345,280
09 Jan 18 84.72000
+0.08 		85.26 84.33 85.00 374,081
08 Jan 18 84.64000
+0.76 		84.96 83.25 83.90 376,451
05 Jan 18 83.88000
+0.77 		84.55 83.23 84.00 360,289
04 Jan 18 83.11000
+2.08 		83.49 81.60 81.61 460,803
03 Jan 18 81.03000
+0.59 		82.25 80.51 80.51 316,889
02 Jan 18 80.44000
+0.11 		80.51 79.18 80.47 544,061
29 Dec 17 80.33000
-0.42 		81.02 80.02 80.75 336,016
28 Dec 17 80.75000
-0.53 		81.22 80.41 81.22 210,793
27 Dec 17 81.28000
+0.57 		81.84 80.52 80.85 251,682
26 Dec 17 80.71000
-0.01 		81.05 79.51 80.26 203,558
22 Dec 17 80.72000
-0.94 		81.64 80.43 81.33 292,996
21 Dec 17 81.66000
-0.67 		82.62 81.33 82.62 301,545
20 Dec 17 82.33000
-0.18 		83.06 81.29 82.50 403,455
19 Dec 17 82.51000
-0.26 		83.84 82.25 82.78 492,417
18 Dec 17 82.77000
+1.43 		83.81 81.62 82.99 499,732
15 Dec 17 81.34000
+1.77 		81.52 78.92 79.07 593,744
14 Dec 17 79.57000
+0.12 		80.48 79.47 79.86 283,400
13 Dec 17 79.45000
+1.53 		79.74 78.06 78.06 463,278
12 Dec 17 77.92000
-1.62 		80.27 77.87 79.35 429,142
11 Dec 17 79.54000
+0.88 		80.11 78.54 78.86 557,396
08 Dec 17 78.66000
+0.39 		79.63 78.54 79.00 538,940
07 Dec 17 78.27000
+1.22 		78.74 77.02 77.05 477,079
06 Dec 17 77.05000
+0.79 		77.67 75.58 75.77 591,176
05 Dec 17 76.26000
-0.40 		77.71 75.39 76.18 1,084,837
04 Dec 17 76.66000
-3.87 		81.71 76.59 81.57 834,003
01 Dec 17 80.53000
-1.47 		82.15 76.52 81.68 691,726
30 Nov 17 82.00000
+1.15 		82.25 80.54 81.58 449,551
29 Nov 17 80.85000
-3.68 		84.73 79.70 84.71 815,743
28 Nov 17 84.53000
+0.40 		84.59 83.55 84.22 526,720
27 Nov 17 84.13000
-1.46 		86.10 84.02 85.66 529,499
24 Nov 17 85.59000
+0.81 		85.87 85.02 85.02 218,235
22 Nov 17 84.78000
-0.36 		85.29 83.71 85.27 387,046
21 Nov 17 85.14000
+1.70 		85.40 84.00 84.14 996,162
20 Nov 17 83.44000
+1.45 		83.67 82.22 82.53 739,382
17 Nov 17 81.99000
+0.56 		82.20 80.81 81.42 550,540
16 Nov 17 81.43000
+2.93 		82.10 78.79 78.79 814,779
15 Nov 17 78.50000
-1.39 		79.36 77.95 79.35 326,033
14 Nov 17 79.89000
+0.41 		79.90 78.75 79.28 261,332
13 Nov 17 79.48000
+0.58 		79.83 77.63 78.62 441,053
10 Nov 17 78.90000
+0.42 		79.25 78.07 78.58 607,323
09 Nov 17 78.48000
-0.93 		79.06 77.58 78.68 563,943
08 Nov 17 79.41000
-0.46 		80.10 78.91 79.74 684,233
07 Nov 17 79.87000
-2.00 		82.49 79.72 82.07 680,278
06 Nov 17 81.87000
+1.58 		83.11 81.44 81.59 576,355
03 Nov 17 80.29000
+1.02 		80.77 77.87 79.25 531,475
02 Nov 17 79.27000
+1.97 		79.90 77.00 77.30 789,673
01 Nov 17 77.30000
-4.90 		78.91 74.35 78.91 2,691,311
31 Oct 17 82.20000
+2.07 		82.59 80.75 81.09 969,984
30 Oct 17 80.13000
-1.88 		82.00 79.66 82.00 620,062
27 Oct 17 82.01000
+1.03 		82.52 81.00 81.63 424,650
26 Oct 17 80.98000
+1.21 		81.21 79.88 80.05 277,988
25 Oct 17 79.77000
-0.30 		80.77 79.27 79.99 205,617
24 Oct 17 80.07000
+0.59 		80.28 79.50 79.50 213,740
23 Oct 17 79.48000
-0.59 		80.40 79.36 80.22 183,949
20 Oct 17 80.07000
+0.83 		80.55 79.58 79.93 254,719
19 Oct 17 79.24000
-0.34 		79.50 78.21 79.14 284,477
18 Oct 17 79.58000
+0.70 		79.95 78.42 79.30 246,329
17 Oct 17 78.88000
-0.11 		79.57 78.65 78.98 237,745
16 Oct 17 78.99000
-0.90 		80.07 78.80 79.94 463,953
13 Oct 17 79.89000
+0.64 		79.90 79.01 79.44 277,650
12 Oct 17 79.25000
+0.45 		79.98 78.78 78.89 304,668
11 Oct 17 78.80000
+0.39 		79.07 78.07 78.37 285,296
10 Oct 17 78.41000
+0.20 		78.97 77.67 78.37 424,390
09 Oct 17 78.21000
+0.42 		78.86 77.57 77.80 371,157
06 Oct 17 77.79000
+1.76 		77.89 75.50 75.93 445,033
05 Oct 17 76.03000
+1.57 		76.07 74.11 74.73 305,727
04 Oct 17 74.46000
-0.59 		75.27 74.08 75.02 311,564
03 Oct 17 75.05000
+0.23 		75.98 74.60 74.82 329,276
02 Oct 17 74.82000
-0.14 		75.89 73.61 75.01 468,242
29 Sep 17 74.96000
+0.21 		75.19 74.38 74.71 563,925
28 Sep 17 74.75000
-0.26 		75.12 74.29 74.88 358,393
27 Sep 17 75.01000
+1.56 		75.66 73.48 73.54 711,946
26 Sep 17 73.45000
-0.77 		74.69 73.02 74.69 481,419
25 Sep 17 74.22000
-1.86 		76.22 73.04 76.05 546,934
22 Sep 17 76.08000
+0.29 		76.75 75.36 75.56 403,167
21 Sep 17 75.79000
+0.97 		76.31 74.10 74.80 345,192
20 Sep 17 74.82000
+0.04 		75.06 74.13 74.78 180,554
19 Sep 17 74.78000
-0.30 		75.27 74.62 75.25 238,137
18 Sep 17 75.08000
+0.29 		75.44 74.80 74.96 296,639
15 Sep 17 74.79000
-0.17 		75.20 74.52 74.99 738,467
14 Sep 17 74.96000
+0.04 		75.09 74.22 74.75 275,120
13 Sep 17 74.92000
+0.19 		75.22 74.60 74.99 259,691
12 Sep 17 74.73000
-0.54 		75.30 74.02 75.27 336,577
11 Sep 17 75.27000
+1.64 		75.50 73.93 74.16 367,851
08 Sep 17 73.63000
-0.23 		74.18 73.31 73.87 255,399
07 Sep 17 73.86000
+0.57 		74.63 73.30 73.73 319,958
06 Sep 17 73.29000
-1.36 		74.92 72.91 74.83 380,602
05 Sep 17 74.65000
-0.12 		75.41 73.75 74.50 322,371
01 Sep 17 74.77000
+0.16 		75.57 74.52 74.70 548,270
31 Aug 17 74.61000
+1.26 		74.69 73.54 73.54 396,974
30 Aug 17 73.35000
+1.42 		73.57 71.78 72.00 417,825
29 Aug 17 71.93000
-0.81 		72.56 71.40 71.91 521,092
28 Aug 17 72.74000
-0.03 		73.11 71.90 73.00 399,152
25 Aug 17 72.77000
-0.69 		74.44 72.71 73.77 261,444
24 Aug 17 73.46000
-0.52 		74.63 72.89 74.39 432,554
23 Aug 17 73.98000
+0.14 		74.82 72.55 73.22 668,881
22 Aug 17 73.84000
+2.57 		74.08 71.63 71.63 578,590
21 Aug 17 71.27000
+1.02 		71.45 70.00 70.22 281,787
18 Aug 17 70.25000
-0.20 		70.82 69.74 70.02 327,888
17 Aug 17 70.45000
-0.96 		72.04 70.38 71.00 335,493
16 Aug 17 71.41000
-0.12 		72.06 71.18 71.55 275,362
15 Aug 17 71.53000
+0.50 		71.97 70.34 71.09 350,576
14 Aug 17 71.03000
+2.07 		71.10 69.60 69.60 348,785
11 Aug 17 68.96000
+0.84 		69.15 67.34 67.64 365,989
10 Aug 17 68.12000
-1.41 		69.50 67.87 69.00 579,987
09 Aug 17 69.53000
-0.37 		70.57 69.16 69.19 437,361
08 Aug 17 69.90000
-0.09 		70.71 69.23 69.79 338,466
07 Aug 17 69.99000
+0.51 		70.35 69.00 69.20 457,853
04 Aug 17 69.48000
+0.09 		70.38 69.21 69.44 567,410
03 Aug 17 69.39000
+1.28 		69.77 68.15 68.25 715,543
02 Aug 17 68.11000
-3.08 		72.63 64.50 72.50 2,787,538
01 Aug 17 71.19000
+1.10 		71.70 69.73 70.74 985,702
31 Jul 17 70.09000
-0.37 		70.94 69.73 70.50 428,036
28 Jul 17 70.46000
+1.20 		71.16 68.85 68.96 474,338
27 Jul 17 69.26000
-1.51 		71.62 68.41 70.95 611,283
26 Jul 17 70.77000
-0.21 		71.76 70.60 71.34 336,346
25 Jul 17 70.98000
-0.72 		71.83 70.83 71.70 277,758
24 Jul 17 71.70000
+2.06 		71.96 69.74 69.80 348,677
21 Jul 17 69.64000
-0.41 		70.21 69.41 70.20 272,466
20 Jul 17 70.05000
+0.46 		70.17 69.27 69.75 265,383
19 Jul 17 69.59000
+0.22 		70.26 69.54 69.63 327,002
18 Jul 17 69.37000
+0.37 		69.88 68.50 68.80 427,841
17 Jul 17 69.00000
+0.26 		69.42 68.68 68.92 424,617
14 Jul 17 68.74000
+0.26 		69.23 68.31 68.64 317,311
13 Jul 17 68.48000
-1.32 		70.30 68.26 69.98 532,883
12 Jul 17 69.80000
+1.57 		70.35 68.81 68.88 555,494
11 Jul 17 68.23000
+1.14 		68.54 67.00 67.00 403,597
10 Jul 17 67.09000
-0.55 		67.77 66.55 67.25 478,864
07 Jul 17 67.64000
+1.22 		67.89 66.58 66.61 335,498
06 Jul 17 66.42000
-0.30 		66.95 65.90 66.28 311,806
05 Jul 17 66.72000
+0.73 		67.55 66.10 66.10 500,574
03 Jul 17 65.99000
-2.42 		68.59 65.68 68.59 420,938
30 Jun 17 68.41000
+0.87 		69.16 67.53 67.76 518,846
29 Jun 17 67.54000
-2.18 		69.52 66.69 69.37 792,408
28 Jun 17 69.72000
+0.31 		70.17 68.54 69.62 710,708
27 Jun 17 69.41000
-2.36 		71.95 69.37 71.60 613,163
26 Jun 17 71.77000
-1.26 		73.60 71.31 73.56 602,927
23 Jun 17 73.03000
+1.24 		73.61 71.59 71.85 1,014,171
22 Jun 17 71.79000
+0.21 		72.15 71.15 71.73 568,268
21 Jun 17 71.58000
+1.23 		71.94 70.80 70.81 566,584
20 Jun 17 70.35000
-0.49 		72.80 70.08 70.84 959,494
19 Jun 17 70.84000
+1.48 		71.07 69.38 70.06 975,835
16 Jun 17 69.36000
+1.32 		69.74 67.67 67.76 1,213,405
15 Jun 17 68.04000
+1.46 		68.07 64.80 65.52 644,248
14 Jun 17 66.58000
-0.92 		68.27 65.67 67.83 427,026
13 Jun 17 67.50000
+0.93 		67.78 66.01 67.48 517,077
12 Jun 17 66.57000
+1.01 		66.57 62.17 64.99 1,048,336
09 Jun 17 65.56000
-3.45 		69.65 64.14 69.18 1,120,280
08 Jun 17 69.01000
+0.37 		69.18 68.02 68.68 425,370
07 Jun 17 68.64000
+0.49 		68.94 68.01 68.30 430,201
06 Jun 17 68.15000
-0.17 		68.96 67.98 68.18 583,065
05 Jun 17 68.32000
+0.45 		68.49 67.62 67.87 395,024
02 Jun 17 67.87000
+0.76 		68.12 66.47 67.27 489,924
01 Jun 17 67.11000
+1.67 		67.11 65.04 65.66 527,580
31 May 17 65.44000
-0.64 		66.40 64.92 66.18 463,408
30 May 17 66.08000
+0.12 		66.65 65.69 66.00 317,920
26 May 17 65.96000
+0.05 		66.37 65.57 65.78 313,956
25 May 17 65.91000
+0.82 		66.88 65.18 65.48 521,518
24 May 17 65.09000
+0.49 		65.19 64.58 64.84 390,080
23 May 17 64.60000
-0.40 		65.64 64.33 65.36 419,042
22 May 17 65.00000
+0.11 		65.39 64.64 65.07 524,137
19 May 17 64.89000
+0.67 		65.20 64.29 64.71 669,425
18 May 17 64.22000
+1.02 		64.60 62.21 62.77 706,420
17 May 17 63.20000
-2.37 		64.90 62.87 64.80 849,714
16 May 17 65.57000
+0.16 		65.76 64.78 65.76 658,470
15 May 17 65.41000
+0.40 		65.72 64.95 65.29 669,988
12 May 17 65.01000
+0.93 		65.07 64.13 64.35 775,297
11 May 17 64.08000
-0.37 		64.45 63.73 64.28 535,253
10 May 17 64.45000
-0.02 		65.28 64.40 64.40 846,767
09 May 17 64.47000
-0.65 		65.39 64.46 65.19 643,645
08 May 17 65.12000
+0.40 		65.30 64.41 64.72 737,259
05 May 17 64.72000
+1.14 		64.95 63.69 63.69 827,544
04 May 17 63.58000
+0.28 		64.67 63.50 63.56 1,216,131
03 May 17 63.30000
+2.78 		63.50 60.83 63.11 1,875,296
02 May 17 60.52000
-0.24 		61.05 60.06 60.95 796,919
01 May 17 60.76000
+0.51 		60.93 59.88 60.59 513,487
28 Apr 17 60.25000
-0.20 		60.75 59.85 60.50 467,157
27 Apr 17 60.45000
+0.48 		60.59 59.90 60.18 345,900
26 Apr 17 59.97000
-0.53 		60.94 59.92 60.77 412,150
25 Apr 17 60.50000
+0.48 		61.20 60.28 60.34 536,435
24 Apr 17 60.02000
+0.74 		60.48 59.89 60.48 535,033
21 Apr 17 59.28000
-0.21 		59.56 58.92 59.46 650,906
20 Apr 17 59.49000
+0.05 		59.90 58.90 59.82 682,650
19 Apr 17 59.44000
+0.40 		60.11 59.00 59.27 514,824
18 Apr 17 59.04000
+0.71 		59.10 58.01 58.05 305,580
17 Apr 17 58.33000
+0.59 		58.38 57.71 57.85 277,222
13 Apr 17 57.74000
-0.13 		58.87 57.67 57.80 286,855
12 Apr 17 57.87000
-0.09 		58.35 57.59 57.96 325,921
11 Apr 17 57.96000
+0.56 		58.31 57.40 57.40 336,889
10 Apr 17 57.40000
-0.45 		58.16 57.24 57.92 352,597
07 Apr 17 57.85000
-0.05 		58.50 57.71 57.93 524,412
06 Apr 17 57.90000
+0.66 		58.03 57.11 57.36 537,723
05 Apr 17 57.24000
-0.78 		58.81 57.09 58.12 680,204
04 Apr 17 58.02000
+0.23 		58.21 57.44 57.66 512,756
03 Apr 17 57.79000
+0.28 		58.35 57.35 57.76 452,587
31 Mar 17 57.51000
+0.32 		57.72 56.84 57.07 517,762
30 Mar 17 57.19000
+0.22 		57.46 56.45 56.84 431,048
29 Mar 17 56.97000
+0.49 		57.27 56.48 56.65 347,553
28 Mar 17 56.48000
+0.61 		56.78 55.75 56.19 463,738
27 Mar 17 55.87000
+0.93 		56.06 53.73 54.42 470,403
24 Mar 17 54.94000
+0.85 		55.29 54.21 54.50 388,274
23 Mar 17 54.09000
-1.19 		55.23 53.70 55.23 679,442
22 Mar 17 55.28000
+0.41 		55.39 54.14 54.86 660,690
21 Mar 17 54.87000
-1.57 		56.95 54.78 56.74 526,142
20 Mar 17 56.44000
-0.03 		57.12 56.02 57.00 484,556
17 Mar 17 56.47000
-0.12 		56.80 56.06 56.78 734,595
16 Mar 17 56.59000
+0.28 		56.71 56.01 56.54 362,475
15 Mar 17 56.31000
+0.25 		56.39 55.78 56.34 450,097
14 Mar 17 56.06000
-0.40 		56.29 55.26 56.29 372,906
13 Mar 17 56.46000
+0.28 		56.50 55.60 56.18 527,316
10 Mar 17 56.18000
+0.33 		56.61 55.48 56.25 501,633
09 Mar 17 55.85000
-0.18 		56.14 55.28 55.91 301,521
08 Mar 17 56.03000
-0.72 		57.22 55.79 56.97 410,919
07 Mar 17 56.75000
+0.08 		57.31 56.36 56.40 670,937
06 Mar 17 56.67000
+0.17 		56.84 55.79 55.99 561,455
03 Mar 17 56.50000
+1.30 		56.56 55.48 55.58 1,095,066
02 Mar 17 55.20000
-0.51 		55.88 54.71 55.54 490,255
01 Mar 17 55.71000
+1.88 		56.11 54.40 54.50 866,402
28 Feb 17 53.83000
-0.88 		54.85 53.68 54.41 725,969
27 Feb 17 54.71000
-0.59 		55.41 54.13 55.29 746,030
24 Feb 17 55.30000
+1.24 		55.31 53.00 53.35 1,150,903
23 Feb 17 54.06000
+0.51 		54.08 53.31 53.84 650,277
22 Feb 17 53.55000
+0.44 		53.68 52.66 53.00 421,971
21 Feb 17 53.11000
-0.27 		53.41 52.82 53.15 577,269
17 Feb 17 53.38000
+0.96 		53.46 52.07 52.19 652,848
16 Feb 17 52.42000
-0.37 		52.92 51.80 52.91 623,881
15 Feb 17 52.79000
+0.59 		52.92 51.87 51.94 548,666
14 Feb 17 52.20000
+0.36 		52.31 50.80 51.57 699,816
13 Feb 17 51.84000
-0.49 		52.89 51.84 52.46 844,588
10 Feb 17 52.33000
+1.01 		52.40 50.68 51.43 1,016,180
09 Feb 17 51.32000
+6.06 		52.03 47.90 48.85 3,786,773
08 Feb 17 45.26000
-0.14 		45.34 44.25 45.33 1,689,985
07 Feb 17 45.40000
+0.80 		45.58 44.58 44.93 669,052
06 Feb 17 44.60000
-1.39 		47.73 44.54 47.73 1,053,505
03 Feb 17 45.99000
+1.67 		47.45 44.87 45.22 2,075,098
02 Feb 17 44.32000
+0.39 		44.53 42.88 43.61 1,222,550
01 Feb 17 43.93000
-2.31 		46.28 42.52 46.15 2,551,589
31 Jan 17 46.24000
-0.82 		47.00 45.54 47.00 1,353,715
30 Jan 17 47.06000
-2.15 		48.60 46.00 48.60 1,033,758
27 Jan 17 49.21000
+0.59 		49.23 48.07 48.88 636,061
26 Jan 17 48.62000
-1.39 		50.28 48.46 50.19 576,934
25 Jan 17 50.01000
-0.31 		50.97 49.77 50.81 375,321
24 Jan 17 50.32000
+0.43 		50.81 49.85 50.08 561,745
23 Jan 17 49.89000
+0.70 		50.06 48.80 48.95 792,812
20 Jan 17 49.19000
+1.31 		49.21 47.83 47.89 472,089
19 Jan 17 47.88000
-0.19 		48.40 47.45 48.36 377,221
18 Jan 17 48.07000
+0.17 		48.78 47.80 48.25 370,591
17 Jan 17 47.90000
-0.82 		48.48 47.40 48.48 492,842
13 Jan 17 48.72000
+0.63 		49.29 48.30 48.30 505,681
12 Jan 17 48.09000
-0.70 		48.77 47.35 48.77 439,135
11 Jan 17 48.79000
+0.58 		48.96 48.08 48.34 460,640
10 Jan 17 48.21000
-0.19 		48.69 47.74 48.18 680,618
09 Jan 17 48.40000
+0.91 		48.96 47.66 47.70 580,315
06 Jan 17 47.49000
+0.49 		47.58 46.88 47.11 252,889
05 Jan 17 47.00000
-0.34 		47.40 46.59 47.31 460,740
04 Jan 17 47.34000
+0.87 		47.59 46.48 46.69 771,907
03 Jan 17 46.47000
+0.98 		46.85 45.62 46.20 697,823
30 Dec 16 45.49000
-0.64 		46.44 45.29 46.44 516,606
29 Dec 16 46.13000
+0.02 		46.51 45.60 46.33 577,811
28 Dec 16 46.11000
-0.79 		47.01 45.56 47.01 1,032,593
27 Dec 16 46.90000
+1.20 		47.06 45.54 45.75 648,292
23 Dec 16 45.70000
+1.12 		45.70 44.64 44.64 345,801
22 Dec 16 44.58000
-1.16 		45.61 44.00 45.57 434,208
21 Dec 16 45.74000
-0.56 		46.50 45.39 46.41 502,142
20 Dec 16 46.30000
-0.14 		46.59 46.12 46.51 408,162
19 Dec 16 46.44000
+0.52 		46.61 45.77 46.21 555,494
16 Dec 16 45.92000
+1.23 		46.24 45.01 45.22 1,111,871
15 Dec 16 44.69000
-0.67 		45.60 44.31 45.36 926,098
14 Dec 16 45.36000
-0.14 		46.00 45.00 45.40 496,634
13 Dec 16 45.50000
-0.53 		46.72 45.23 46.20 719,022
12 Dec 16 46.03000
-0.89 		47.33 45.68 46.96 557,492
09 Dec 16 46.92000
+0.08 		47.57 46.75 46.99 715,579
08 Dec 16 46.84000
+0.13 		47.60 46.43 46.77 777,200
07 Dec 16 46.71000
+0.77 		47.04 45.06 45.98 960,794
06 Dec 16 45.94000
+1.54 		46.17 43.89 44.50 831,602
05 Dec 16 44.40000
+0.86 		44.71 43.37 43.54 1,134,680
02 Dec 16 43.54000
+0.93 		43.67 42.07 42.49 722,617
01 Dec 16 42.61000
-2.26 		45.42 41.98 45.05 1,553,244
30 Nov 16 44.87000
+1.15 		45.46 43.69 43.94 1,308,177
29 Nov 16 43.72000
+0.95 		44.58 42.61 42.61 729,019
28 Nov 16 42.77000
-0.55 		43.47 42.62 43.18 271,785
25 Nov 16 43.32000
+0.04 		43.50 42.87 43.45 140,694
23 Nov 16 43.28000
+0.14 		43.30 42.06 42.88 746,387
22 Nov 16 43.14000
-0.57 		43.84 42.95 43.84 875,488
21 Nov 16 43.71000
-0.08 		44.50 43.32 44.24 624,352
18 Nov 16 43.79000
+0.40 		44.30 43.51 43.82 476,629
17 Nov 16 43.39000
+0.17 		43.98 42.83 43.25 558,298
16 Nov 16 43.22000
+1.64 		43.40 41.55 41.81 800,165
15 Nov 16 41.58000
-0.19 		42.08 41.24 41.77 657,807
14 Nov 16 41.77000
+0.25 		43.00 40.67 41.91 1,670,829
11 Nov 16 41.52000
+2.16 		41.77 39.19 39.24 1,859,868
10 Nov 16 39.36000
-2.95 		43.09 39.15 42.56 2,830,049
09 Nov 16 42.31000
-3.37 		44.83 41.53 44.02 4,376,558
08 Nov 16 45.68000
+1.07 		45.98 44.21 44.50 1,002,626
07 Nov 16 44.61000
+1.63 		44.66 43.80 44.05 1,031,302
04 Nov 16 42.98000
-0.15 		43.96 42.37 42.94 1,677,004
03 Nov 16 43.13000
-0.57 		44.09 42.87 43.72 1,763,836
02 Nov 16 43.70000
-8.30 		45.44 40.82 42.48 8,190,100
01 Nov 16 52.00000
+0.27 		52.52 51.54 51.95 1,309,668
31 Oct 16 51.73000
+0.09 		51.85 51.20 51.64 653,149
28 Oct 16 51.64000
+0.99 		52.02 49.56 50.37 669,272
27 Oct 16 50.65000
-1.08 		52.15 50.18 51.74 929,876
26 Oct 16 51.73000
-0.23 		52.42 51.47 51.77 407,281
25 Oct 16 51.96000
-0.48 		52.80 51.12 52.45 947,741
24 Oct 16 52.44000
+2.47 		52.58 50.06 50.37 1,444,759
21 Oct 16 49.97000
+1.22 		50.04 48.46 48.50 792,479
20 Oct 16 48.75000
-0.39 		49.12 48.11 49.00 493,548
19 Oct 16 49.14000
-0.87 		50.46 49.09 50.10 568,623
18 Oct 16 50.01000
+0.19 		50.50 49.62 50.43 975,774
17 Oct 16 49.82000
+0.12 		50.15 49.40 49.64 439,034
14 Oct 16 49.70000
-0.23 		50.58 49.61 50.00 318,558
13 Oct 16 49.93000
+0.28 		50.19 48.46 49.06 540,900
12 Oct 16 49.65000
+0.32 		49.90 49.17 49.37 457,194
11 Oct 16 49.33000
-1.18 		50.41 48.93 50.37 501,022
10 Oct 16 50.51000
+0.87 		50.61 49.63 49.71 377,894
07 Oct 16 49.64000
-0.27 		49.97 48.79 49.58 480,679
06 Oct 16 49.91000
+1.08 		50.04 48.42 49.12 378,418
05 Oct 16 48.83000
-0.51 		49.71 48.73 49.43 324,247
04 Oct 16 49.34000
-0.57 		50.20 49.01 50.20 276,060
03 Oct 16 49.91000
-0.22 		50.18 49.45 49.87 331,273
30 Sep 16 50.13000
+0.14 		50.45 49.65 49.71 532,431
29 Sep 16 49.99000
-0.48 		50.47 49.62 50.47 317,554
28 Sep 16 50.47000
-0.61 		51.11 50.01 51.00 463,477
27 Sep 16 51.08000
+0.65 		51.46 50.28 50.28 529,953
26 Sep 16 50.43000
+0.44 		50.68 49.75 49.81 369,522
23 Sep 16 49.99000
-0.25 		50.91 49.91 50.31 479,085
22 Sep 16 50.24000
+2.32 		50.34 48.06 48.28 738,858
21 Sep 16 47.92000
+1.40 		48.01 46.50 46.71 562,313
20 Sep 16 46.52000
-0.64 		47.54 46.48 47.25 676,625
19 Sep 16 47.16000
-1.40 		48.81 47.06 48.75 734,180
16 Sep 16 48.56000
-0.28 		48.92 48.38 48.81 682,219
15 Sep 16 48.84000
+0.77 		49.18 47.78 48.08 653,917
14 Sep 16 48.07000
-0.06 		48.71 47.78 48.38 362,950
13 Sep 16 48.13000
-1.94 		50.55 47.18 49.89 724,895
12 Sep 16 50.07000
+0.57 		50.19 48.11 49.02 1,042,075
09 Sep 16 49.50000
-2.53 		51.92 49.31 51.61 901,153
08 Sep 16 52.03000
-0.39 		52.44 51.92 52.34 339,609
07 Sep 16 52.42000
+0.42 		52.43 51.75 51.87 526,904
06 Sep 16 52.00000
-0.10 		52.93 51.65 52.20 487,684
02 Sep 16 52.10000
+0.75 		52.25 51.10 51.39 827,188
01 Sep 16 51.35000
+0.01 		51.52 50.96 51.11 436,037
31 Aug 16 51.34000
-0.12 		51.55 51.04 51.42 307,327
30 Aug 16 51.46000
+0.28 		51.48 50.93 51.00 480,983
29 Aug 16 51.18000
-0.10 		51.49 50.97 51.24 352,073
26 Aug 16 51.28000
+0.17 		51.53 50.89 51.02 368,465
25 Aug 16 51.11000
+0.64 		51.41 50.19 50.51 395,205
24 Aug 16 50.47000
+0.50 		51.50 49.83 49.91 667,378
23 Aug 16 49.97000
+0.82 		50.30 49.28 49.40 557,075
22 Aug 16 49.15000
+0.17 		49.32 48.53 48.94 390,896
19 Aug 16 48.98000
-0.45 		49.49 48.77 49.14 516,735
18 Aug 16 49.43000
+0.04 		49.44 48.86 49.35 396,746
17 Aug 16 49.39000
-1.32 		50.37 48.56 50.37 1,343,098
16 Aug 16 50.71000
-0.51 		51.44 50.50 51.13 413,541
15 Aug 16 51.22000
+0.44 		51.72 50.95 51.10 584,945
12 Aug 16 50.78000
+0.40 		50.84 49.75 50.38 402,065
11 Aug 16 50.38000
+0.27 		50.71 50.03 50.20 339,049
10 Aug 16 50.11000
-0.30 		50.69 49.70 50.55 693,721
09 Aug 16 50.41000
-0.33 		51.21 49.61 50.86 818,162
08 Aug 16 50.74000
-0.76 		51.85 50.57 51.76 726,176
05 Aug 16 51.50000
+0.21 		52.06 50.45 50.70 1,209,630
04 Aug 16 51.29000
+0.30 		51.39 49.84 51.13 1,026,269
03 Aug 16 50.99000
+3.65 		51.07 47.46 48.89 4,019,752
02 Aug 16 47.34000
-0.48 		48.04 46.85 48.04 1,727,781
01 Aug 16 47.82000
+0.61 		48.50 47.16 48.00 901,904
29 Jul 16 47.21000
-0.47 		47.74 46.50 47.73 952,987
28 Jul 16 47.68000
+0.40 		47.77 46.58 47.22 417,470
27 Jul 16 47.28000
-0.02 		47.71 46.92 47.50 403,340
26 Jul 16 47.30000
+0.25 		47.31 46.43 46.93 446,371
25 Jul 16 47.05000
+0.24 		47.07 46.41 46.54 556,233
22 Jul 16 46.81000
+1.48 		46.84 45.36 45.36 437,382
21 Jul 16 45.33000
-2.06 		47.30 45.15 47.30 610,383
20 Jul 16 47.39000
+1.10 		47.74 46.70 46.73 419,313
19 Jul 16 46.29000
-0.42 		46.92 45.84 46.65 287,932
18 Jul 16 46.71000
+0.51 		46.96 46.06 46.34 340,337
15 Jul 16 46.20000
-0.05 		46.63 46.01 46.50 285,970
14 Jul 16 46.25000
+0.60 		46.99 46.07 46.31 451,915
13 Jul 16 45.65000
-0.84 		46.83 45.64 46.56 751,538
12 Jul 16 46.49000
+0.44 		47.16 46.03 46.71 528,568
11 Jul 16 46.05000
+0.57 		46.49 45.80 45.90 611,398
08 Jul 16 45.48000
+0.63 		45.93 44.90 45.10 760,931
07 Jul 16 44.85000
+0.81 		45.03 44.06 44.24 563,413
06 Jul 16 44.04000
+0.64 		44.31 43.10 43.18 698,767
05 Jul 16 43.40000
-0.18 		43.74 42.73 43.19 775,174
01 Jul 16 43.58000
+0.37 		43.96 43.09 43.09 452,658
30 Jun 16 43.21000
+1.56 		43.25 41.67 42.04 872,036
29 Jun 16 41.65000
+1.26 		41.76 40.58 40.84 469,926
28 Jun 16 40.39000
+1.07 		40.49 39.61 39.89 535,825
27 Jun 16 39.32000
-1.55 		40.49 38.94 40.41 885,470
24 Jun 16 40.87000
-2.29 		41.62 40.45 40.96 2,376,747
23 Jun 16 43.16000
+1.41 		43.18 41.74 42.22 563,318
22 Jun 16 41.75000
-0.85 		42.73 41.66 42.40 407,770
21 Jun 16 42.60000
+0.17 		42.95 42.15 42.58 488,058
20 Jun 16 42.43000
+0.57 		42.90 42.06 42.25 536,703
17 Jun 16 41.86000
-0.12 		42.27 41.01 42.27 621,333
16 Jun 16 41.98000
-0.13 		42.33 41.59 42.12 528,026
15 Jun 16 42.11000
+0.71 		42.20 41.24 41.61 613,343
14 Jun 16 41.40000
+0.22 		41.63 40.81 40.83 498,493
13 Jun 16 41.18000
+0.11 		42.00 40.97 41.00 753,425
10 Jun 16 41.07000
-0.34 		41.48 40.78 40.88 485,075
09 Jun 16 41.41000
-0.20 		41.65 41.25 41.50 340,740
08 Jun 16 41.61000
+0.29 		41.73 41.07 41.37 459,917
07 Jun 16 41.32000
+0.52 		41.39 40.78 40.80 524,860
06 Jun 16 40.80000
-0.15 		41.20 40.55 41.03 539,346
03 Jun 16 40.95000
-0.15 		41.17 39.97 40.99 710,775
02 Jun 16 41.10000
+0.03 		41.19 40.52 41.19 736,631
01 Jun 16 41.07000
+0.63 		41.21 40.10 40.57 1,483,963
31 May 16 40.44000
-0.40 		40.98 40.21 40.89 736,951
27 May 16 40.84000
-0.41 		41.25 39.89 40.88 967,767
26 May 16 41.25000
+1.44 		42.60 40.55 40.75 1,250,917
25 May 16 39.81000
-1.84 		41.90 38.32 41.29 2,561,627
24 May 16 41.65000
+0.86 		42.01 40.86 41.23 496,659
23 May 16 40.79000
-0.09 		41.25 40.49 40.77 319,643
20 May 16 40.88000
+0.77 		41.10 40.02 40.32 606,964
19 May 16 40.11000
-0.63 		41.25 39.83 40.73 609,368
18 May 16 40.74000
+1.34 		40.84 39.18 39.32 670,578
17 May 16 39.40000
-0.56 		40.66 39.31 39.96 725,096
16 May 16 39.96000
+0.68 		40.23 39.23 39.59 439,159
13 May 16 39.28000
+0.44 		39.76 38.74 38.82 307,390
12 May 16 38.84000
-0.73 		40.34 38.24 39.87 433,063
11 May 16 39.57000
-0.08 		40.50 39.00 39.50 820,470
10 May 16 39.65000
+1.11 		39.88 38.33 38.64 690,209
09 May 16 38.54000
+1.08 		38.93 37.15 37.51 613,995
06 May 16 37.46000
-1.23 		38.03 36.38 37.73 1,315,203
05 May 16 38.69000
-1.36 		40.38 38.41 40.04 619,555
04 May 16 40.05000
+1.77 		41.09 38.69 40.26 2,031,790
03 May 16 38.28000
-0.67 		38.99 37.86 38.50 895,835
02 May 16 38.95000
+0.74 		38.99 37.79 38.60 705,004
29 Apr 16 38.21000
-0.05 		38.59 37.66 38.02 550,856
28 Apr 16 38.26000
+0.31 		38.56 37.70 37.85 585,893
27 Apr 16 37.95000
+0.84 		38.36 36.75 37.14 438,839
26 Apr 16 37.11000
+0.52 		37.33 36.29 36.72 671,783
25 Apr 16 36.59000
-0.82 		37.60 36.25 37.41 469,367
22 Apr 16 37.41000
-0.06 		37.93 37.01 37.36 293,615
21 Apr 16 37.47000
+0.61 		37.83 36.57 37.20 652,935
20 Apr 16 36.86000
+0.20 		37.29 36.24 36.66 357,714
19 Apr 16 36.66000
+1.13 		38.18 35.85 35.89 727,399
18 Apr 16 35.53000
+0.83 		35.76 34.39 34.45 424,313
15 Apr 16 34.70000
-0.35 		35.02 33.91 35.02 388,694
14 Apr 16 35.05000
+0.23 		35.22 34.29 34.89 271,135
13 Apr 16 34.82000
+1.26 		34.93 33.69 33.72 296,357
12 Apr 16 33.56000
+0.42 		33.71 32.42 33.13 496,087
11 Apr 16 33.14000
-1.16 		34.85 33.13 34.44 327,686
08 Apr 16 34.30000
+0.15 		34.60 33.72 34.48 263,760
07 Apr 16 34.15000
-1.37 		35.49 33.96 35.13 473,397
06 Apr 16 35.52000
+1.09 		35.65 34.35 34.51 517,009
05 Apr 16 34.43000
-1.37 		35.56 34.37 35.45 493,641
04 Apr 16 35.80000
+0.37 		36.31 35.02 35.38 302,297
01 Apr 16 35.43000
-0.17 		35.79 34.93 35.29 389,092
31 Mar 16 35.60000
+0.36 		35.89 34.95 35.18 352,545
30 Mar 16 35.24000
+0.22 		35.80 34.99 35.30 388,623
29 Mar 16 35.02000
+0.94 		35.18 33.66 33.99 283,094
28 Mar 16 34.08000
+0.38 		34.50 33.06 33.74 403,770
24 Mar 16 33.70000
+0.11 		33.76 32.85 33.31 533,715
23 Mar 16 33.59000
-0.35 		33.98 33.44 33.90 603,723
22 Mar 16 33.94000
-0.11 		34.20 33.63 33.73 194,384
21 Mar 16 34.05000
+0.15 		34.41 33.49 33.89 434,183
18 Mar 16 33.90000
+0.43 		34.55 33.35 33.69 730,042
17 Mar 16 33.47000
+1.09 		33.70 32.32 32.37 421,243
16 Mar 16 32.38000
+0.75 		32.66 31.16 31.34 235,187
15 Mar 16 31.63000
-1.11 		32.58 31.34 32.45 348,354
14 Mar 16 32.74000
+0.69 		32.87 31.91 31.97 247,552
11 Mar 16 32.05000
+0.47 		32.48 31.61 31.84 352,773
10 Mar 16 31.58000
-0.73 		32.65 31.10 32.42 384,641
09 Mar 16 32.31000
+0.43 		32.43 31.70 32.01 557,563
08 Mar 16 31.88000
-1.18 		33.09 31.72 32.84 971,823
07 Mar 16 33.06000
+0.35 		33.57 32.09 32.57 636,161
04 Mar 16 32.71000
+0.08 		33.19 31.94 32.71 462,868
03 Mar 16 32.63000
-0.63 		33.43 32.41 33.12 694,584
02 Mar 16 33.26000
+0.12 		33.31 32.40 33.00 469,568
01 Mar 16 33.14000
+1.26 		33.15 32.04 32.34 746,750
29 Feb 16 31.88000
+0.04 		32.59 31.53 31.72 565,265
26 Feb 16 31.84000
+1.58 		32.29 30.29 30.60 759,369
25 Feb 16 30.26000
+0.05 		31.45 29.97 30.53 730,128
24 Feb 16 30.21000
+0.90 		30.39 28.60 29.08 844,733
23 Feb 16 29.31000
+0.04 		29.78 28.90 29.16 804,881
22 Feb 16 29.27000
+1.32 		29.45 28.15 28.15 877,809
19 Feb 16 27.95000
+0.14 		28.51 27.45 27.72 1,039,822
18 Feb 16 27.81000
+0.55 		28.14 27.21 27.76 1,184,918
17 Feb 16 27.26000
+1.22 		27.61 26.11 26.18 1,007,054
16 Feb 16 26.04000
+1.71 		26.23 24.32 24.56 988,638
12 Feb 16 24.33000
-0.03 		25.06 23.83 24.78 936,006
11 Feb 16 24.36000
+0.78 		24.45 22.84 23.06 1,348,440
10 Feb 16 23.58000
+1.08 		27.33 22.51 27.33 3,211,589
09 Feb 16 22.50000
-1.74 		24.78 22.42 23.66 2,198,885
08 Feb 16 24.24000
-2.27 		25.80 22.46 25.79 2,698,519
05 Feb 16 26.51000
-4.46 		30.95 26.18 30.49 1,632,533
04 Feb 16 30.97000
+0.70 		31.14 29.33 30.11 705,136
03 Feb 16 30.27000
-0.63 		31.36 29.98 31.20 592,218
02 Feb 16 30.90000
-0.44 		31.64 30.75 30.91 935,603
01 Feb 16 31.34000
+1.19 		31.50 29.68 29.91 755,603
29 Jan 16 30.15000
+0.93 		30.65 29.35 29.46 635,854
28 Jan 16 29.22000
+0.44 		29.62 28.40 28.88 826,588
27 Jan 16 28.78000
-1.72 		30.73 28.60 30.42 1,000,744
26 Jan 16 30.50000
-0.74 		31.57 30.12 31.25 553,593
25 Jan 16 31.24000
-1.06 		32.96 31.09 32.20 745,576
22 Jan 16 32.30000
+0.88 		33.05 31.70 31.98 779,825
21 Jan 16 31.42000
+0.60 		32.42 30.41 30.58 786,176
20 Jan 16 30.82000
-0.22 		31.30 28.33 30.42 941,425
19 Jan 16 31.04000
-0.98 		32.97 30.73 32.34 657,313
15 Jan 16 32.02000
+0.21 		32.08 30.61 31.01 775,193
14 Jan 16 31.81000
+0.91 		32.54 30.17 30.97 852,020
13 Jan 16 30.90000
-2.33 		33.79 30.76 33.59 879,853
12 Jan 16 33.23000
+0.27 		34.18 32.50 33.26 546,241
11 Jan 16 32.96000
-0.30 		33.94 31.88 33.57 983,763
08 Jan 16 33.26000
-2.28 		35.73 32.98 35.69 1,251,609
07 Jan 16 35.54000
+0.55 		35.94 34.32 34.59 1,035,839
06 Jan 16 34.99000
+0.12 		35.43 34.23 34.99 1,011,134
05 Jan 16 34.87000
-1.10 		36.03 34.28 36.00 949,097
04 Jan 16 35.97000
-1.66 		37.74 35.30 37.11 780,266
31 Dec 15 37.63000
-0.69 		38.20 37.62 38.17 399,004
30 Dec 15 38.32000
-0.40 		38.81 38.10 38.50 327,647
29 Dec 15 38.72000
+0.22 		38.99 38.23 38.80 379,223
28 Dec 15 38.50000
+0.00 		38.74 37.63 38.61 278,525
24 Dec 15 38.50000
-0.75 		39.10 38.34 39.03 179,628
23 Dec 15 39.25000
+0.75 		39.83 38.55 38.94 884,685
22 Dec 15 38.50000
-0.03 		38.72 37.78 38.60 582,961
21 Dec 15 38.53000
+0.76 		38.81 37.67 38.13 797,472
18 Dec 15 37.77000
-0.14 		38.26 37.61 37.88 520,348
17 Dec 15 37.91000
-0.74 		39.01 37.87 38.50 257,628
16 Dec 15 38.65000
-0.01 		38.99 37.77 38.69 475,284
15 Dec 15 38.66000
+1.20 		39.07 37.47 37.74 560,433
14 Dec 15 37.46000
-0.26 		38.29 37.16 37.55 515,866
11 Dec 15 37.72000
-0.96 		38.77 37.55 38.08 554,945
10 Dec 15 38.68000
+0.81 		39.03 37.96 37.99 664,767
09 Dec 15 37.87000
-1.13 		39.21 37.84 38.92 758,377
08 Dec 15 39.00000
-0.48 		39.60 38.31 38.93 598,337
07 Dec 15 39.48000
-0.68 		40.15 39.02 39.92 646,456
04 Dec 15 40.16000
+0.05 		40.66 39.32 40.16 1,028,950
03 Dec 15 40.11000
-1.31 		41.97 39.54 41.60 1,441,115
02 Dec 15 41.42000
-2.72 		44.02 40.79 44.02 2,420,579
01 Dec 15 44.14000
+0.54 		44.17 43.17 43.57 630,713
30 Nov 15 43.60000
-0.08 		44.38 43.38 44.01 549,607
27 Nov 15 43.68000
+0.46 		44.25 43.02 43.22 307,629
25 Nov 15 43.22000
+0.46 		43.49 42.41 42.60 500,281
24 Nov 15 42.76000
+1.03 		42.88 41.59 41.90 570,144
23 Nov 15 41.73000
-0.46 		42.36 41.60 42.19 525,327
20 Nov 15 42.19000
-0.44 		42.99 41.78 42.94 672,028
19 Nov 15 42.63000
+0.63 		42.86 41.75 42.00 794,195
18 Nov 15 42.00000
+0.42 		42.01 41.09 41.84 612,777
17 Nov 15 41.58000
+0.36 		42.10 41.22 41.35 897,881
16 Nov 15 41.22000
+0.18 		42.27 40.68 41.03 1,619,271
13 Nov 15 41.04000
-3.31 		42.95 40.96 42.58 3,876,604
12 Nov 15 44.35000
+0.82 		44.65 43.13 43.38 602,010
11 Nov 15 43.53000
+0.41 		44.59 42.97 43.33 637,068
10 Nov 15 43.12000
-0.34 		44.47 42.70 43.15 772,128
09 Nov 15 43.46000
-1.42 		45.12 43.08 44.94 962,343
06 Nov 15 44.88000
+0.58 		46.02 44.35 44.38 987,177
05 Nov 15 44.30000
-1.43 		46.35 44.05 45.88 1,196,267
04 Nov 15 45.73000
+6.58 		46.20 43.53 44.25 4,495,692
03 Nov 15 39.15000
+0.17 		39.74 38.69 38.97 958,874
02 Nov 15 38.98000
+0.97 		39.38 38.01 38.10 628,688
30 Oct 15 38.01000
-0.88 		39.13 37.73 38.91 655,762
29 Oct 15 38.89000
-0.07 		39.00 38.17 38.61 407,490
28 Oct 15 38.96000
+2.80 		39.15 35.93 36.43 1,092,106
27 Oct 15 36.16000
-1.26 		37.39 36.03 37.28 868,521
26 Oct 15 37.42000
-0.26 		37.94 35.83 37.42 1,042,406
23 Oct 15 37.68000
-0.95 		39.00 37.14 38.97 843,226
22 Oct 15 38.63000
+0.34 		39.15 38.23 38.59 440,178
21 Oct 15 38.29000
-0.28 		39.16 37.80 38.66 683,015
20 Oct 15 38.57000
-2.27 		42.66 37.63 40.84 2,081,472
19 Oct 15 40.84000
-1.02 		42.44 40.18 42.15 680,895
16 Oct 15 41.86000
+1.47 		42.50 40.39 40.57 1,332,084
15 Oct 15 40.39000
+0.64 		40.77 39.49 39.85 493,940
14 Oct 15 39.75000
+0.37 		40.58 39.12 39.27 389,604
13 Oct 15 39.38000
-1.12 		40.90 39.30 40.08 417,333
12 Oct 15 40.50000
+0.17 		41.15 40.10 40.33 656,811
09 Oct 15 40.33000
+0.97 		40.50 39.17 39.65 666,740
08 Oct 15 39.36000
-0.04 		39.42 38.64 39.27 429,108
07 Oct 15 39.40000
+1.23 		39.45 37.76 38.43 388,341
06 Oct 15 38.17000
-0.17 		38.83 37.39 38.34 337,339
05 Oct 15 38.34000
+1.29 		38.39 37.20 37.54 750,008
02 Oct 15 37.05000
+1.07 		37.09 35.11 35.48 397,340
01 Oct 15 35.98000
+0.07 		36.14 34.85 35.81 470,452
30 Sep 15 35.91000
+1.36 		36.01 34.70 34.94 783,446
29 Sep 15 34.55000
+0.53 		34.67 33.00 33.95 791,599
28 Sep 15 34.02000
-0.29 		35.24 33.67 34.07 699,452
25 Sep 15 34.31000
-1.72 		36.64 34.21 36.50 1,079,083
24 Sep 15 36.03000
-2.02 		37.98 34.62 37.87 1,113,333
23 Sep 15 38.05000
+0.30 		38.58 37.53 37.84 499,847
22 Sep 15 37.75000
-0.28 		38.14 37.45 37.96 683,021
21 Sep 15 38.03000
+0.20 		38.57 37.72 38.00 627,900
18 Sep 15 37.83000
-0.11 		38.16 37.10 37.34 906,449
17 Sep 15 37.94000
-0.06 		38.50 37.67 37.91 711,411
16 Sep 15 38.00000
-2.60 		38.88 37.31 38.45 3,202,920
15 Sep 15 40.60000
+1.84 		40.98 38.35 38.72 1,344,731
14 Sep 15 38.76000
+0.35 		38.80 38.08 38.41 288,835
11 Sep 15 38.41000
+0.66 		38.50 37.19 37.50 317,139
10 Sep 15 37.75000
-0.11 		38.72 37.55 37.55 272,156
09 Sep 15 37.86000
-0.13 		38.78 37.76 38.48 413,346
08 Sep 15 37.99000
+1.24 		38.22 36.98 37.21 252,362
04 Sep 15 36.75000
-0.84 		37.53 36.34 37.03 265,440
03 Sep 15 37.59000
-0.44 		38.44 37.27 38.10 345,611
02 Sep 15 38.03000
+0.78 		38.40 37.20 37.33 346,373
01 Sep 15 37.25000
-1.29 		38.53 37.04 37.73 608,082
31 Aug 15 38.54000
+0.23 		39.45 37.83 38.27 533,913
28 Aug 15 38.31000
-0.12 		38.79 37.81 38.36 451,961
27 Aug 15 38.43000
+0.23 		39.57 37.69 38.63 648,747
26 Aug 15 38.20000
+1.28 		38.53 36.79 37.82 593,798
25 Aug 15 36.92000
-0.54 		39.03 36.91 38.53 678,694
24 Aug 15 37.46000
-0.47 		38.97 32.96 34.23 902,762
21 Aug 15 37.93000
-0.48 		38.43 36.15 36.81 1,149,101
20 Aug 15 38.41000
-1.66 		39.93 38.10 39.66 739,147
19 Aug 15 40.07000
+0.07 		40.79 39.35 40.00 614,653
18 Aug 15 40.00000
-0.91 		41.58 39.53 41.15 897,235
17 Aug 15 40.91000
+2.56 		41.36 37.66 38.32 1,885,258
14 Aug 15 38.35000
+0.47 		38.40 37.62 37.96 273,412
13 Aug 15 37.88000
+0.34 		39.00 37.34 37.61 499,526
12 Aug 15 37.54000
-0.47 		38.32 36.50 37.80 729,184
11 Aug 15 38.01000
+0.26 		39.00 37.26 37.58 738,263
10 Aug 15 37.75000
+0.34 		38.23 37.30 37.50 593,864
07 Aug 15 37.41000
+0.45 		37.45 36.46 37.07 524,614
06 Aug 15 36.96000
-0.89 		38.14 35.96 37.85 986,084
05 Aug 15 37.85000
+5.80 		38.45 33.95 34.00 2,104,100
04 Aug 15 32.05000
+0.61 		32.25 31.27 31.48 586,950
03 Aug 15 31.44000
-0.56 		32.98 31.39 32.01 529,816
31 Jul 15 32.00000
-0.22 		32.43 31.64 32.13 309,314
30 Jul 15 32.22000
+0.26 		32.50 31.13 31.85 346,971
29 Jul 15 31.96000
+0.69 		32.05 29.80 31.27 885,076
28 Jul 15 31.27000
-0.33 		31.93 30.25 31.84 920,261
27 Jul 15 31.60000
-2.15 		33.47 31.32 33.47 672,726
24 Jul 15 33.75000
-2.20 		36.32 33.65 35.92 614,929
23 Jul 15 35.95000
+0.23 		36.98 35.89 35.89 502,655
22 Jul 15 35.72000
+0.16 		36.05 35.23 35.40 347,248
21 Jul 15 35.56000
-0.17 		36.18 35.12 35.73 366,153
20 Jul 15 35.73000
+0.66 		35.73 34.73 35.25 470,908
17 Jul 15 35.07000
-0.05 		35.37 34.70 35.12 440,143
16 Jul 15 35.12000
+0.30 		35.18 34.43 35.02 328,703
15 Jul 15 34.82000
-0.28 		35.27 34.41 35.10 271,622
14 Jul 15 35.10000
+0.54 		35.42 34.37 34.37 332,197
13 Jul 15 34.56000
+0.10 		34.88 34.22 34.56 251,718
10 Jul 15 34.46000
+0.26 		34.76 34.29 34.59 254,343
09 Jul 15 34.20000
+0.87 		34.63 33.58 33.81 233,418
08 Jul 15 33.33000
-0.19 		33.91 32.81 33.06 267,976
07 Jul 15 33.52000
-0.95 		34.75 32.92 34.41 511,029
06 Jul 15 34.47000
+0.44 		34.50 32.69 33.40 409,898
02 Jul 15 34.03000
-0.45 		34.63 33.54 34.63 327,101
01 Jul 15 34.48000
+0.33 		34.95 34.30 34.57 284,658
30 Jun 15 34.15000
-0.23 		35.03 33.30 34.79 547,277
29 Jun 15 34.38000
-1.37 		35.35 34.13 34.88 772,839
26 Jun 15 35.75000
-1.62 		37.66 35.18 37.37 2,523,002
25 Jun 15 37.37000
+0.62 		37.42 36.72 36.80 460,615
24 Jun 15 36.75000
-1.34 		38.18 36.47 38.09 751,423
23 Jun 15 38.09000
-0.26 		38.61 37.85 38.55 580,784
22 Jun 15 38.35000
+0.64 		39.17 37.80 38.28 608,248
19 Jun 15 37.71000
-0.65 		38.41 37.38 38.36 576,294
18 Jun 15 38.36000
+0.21 		38.52 37.92 38.15 439,407
17 Jun 15 38.15000
-0.09 		38.64 37.76 38.47 644,829
16 Jun 15 38.24000
+1.75 		38.31 36.34 36.34 1,441,888
15 Jun 15 36.49000
+0.57 		36.58 35.25 35.71 500,264
12 Jun 15 35.92000
+0.16 		36.02 35.29 35.55 293,036
11 Jun 15 35.76000
-0.27 		36.09 35.48 36.00 189,938
10 Jun 15 36.03000
-0.03 		36.22 35.81 36.18 404,590
09 Jun 15 36.06000
-0.24 		36.57 34.22 36.39 752,265
08 Jun 15 36.30000
+0.90 		36.84 35.93 36.00 768,596
05 Jun 15 35.40000
+0.17 		35.63 34.59 35.29 491,988
04 Jun 15 35.23000
-0.10 		36.00 34.92 35.00 318,217
03 Jun 15 35.33000
-0.05 		35.54 34.80 35.38 338,313
02 Jun 15 35.38000
+0.63 		36.23 34.27 34.50 684,016
01 Jun 15 34.75000
-0.01 		35.56 34.18 34.99 639,331
29 May 15 34.76000
+0.05 		34.99 33.85 34.63 662,856
28 May 15 34.71000
-0.48 		35.35 34.16 35.22 369,548
27 May 15 35.19000
+0.02 		35.36 34.63 35.22 436,770
26 May 15 35.17000
-0.50 		35.72 34.28 35.68 620,349
22 May 15 35.67000
-0.54 		36.45 35.58 36.24 570,141
21 May 15 36.21000
+0.41 		36.66 35.86 35.86 530,128
20 May 15 35.80000
+0.13 		36.30 35.39 35.60 680,319
19 May 15 35.67000
+0.32 		35.84 34.55 35.52 759,674
18 May 15 35.35000
+0.06 		35.86 35.33 35.47 895,157
15 May 15 35.29000
-3.95 		36.65 35.03 36.64 3,555,368
14 May 15 39.24000
+1.09 		39.75 38.03 38.63 433,433
13 May 15 38.15000
-0.80 		39.66 37.95 39.01 382,379
12 May 15 38.95000
+0.66 		39.21 37.12 38.41 550,052
11 May 15 38.29000
+2.59 		38.41 35.98 36.06 867,621
08 May 15 35.70000
+0.37 		37.70 35.00 35.72 1,439,988
07 May 15 35.33000
+2.28 		35.58 31.53 33.56 2,059,427
06 May 15 33.05000
+1.72 		33.99 30.85 31.30 828,706
05 May 15 31.33000
-1.63 		32.74 30.84 32.74 319,804
04 May 15 32.96000
+1.03 		33.44 32.04 32.06 525,399
01 May 15 31.93000
+0.32 		32.53 31.07 31.92 272,979
30 Apr 15 31.61000
-0.77 		32.64 31.21 32.32 188,638
29 Apr 15 32.38000
-0.53 		33.16 32.10 32.80 161,672
28 Apr 15 32.91000
+0.70 		33.48 31.60 32.25 230,328
27 Apr 15 32.21000
-0.70 		33.59 32.15 33.39 247,863
24 Apr 15 32.91000
-0.14 		33.33 32.32 33.33 157,921
23 Apr 15 33.05000
+0.10 		33.36 32.54 33.08 166,943
22 Apr 15 32.95000
-0.16 		33.98 32.83 33.42 293,512
21 Apr 15 33.11000
+0.91 		33.33 32.40 32.62 299,371
20 Apr 15 32.20000
+2.09 		32.60 30.20 30.54 378,003
17 Apr 15 30.11000
-0.71 		30.62 29.36 30.43 305,892
16 Apr 15 30.82000
-0.28 		31.17 30.52 30.90 158,412
15 Apr 15 31.10000
+0.61 		31.22 30.52 30.74 158,307
14 Apr 15 30.49000
-0.98 		31.69 30.09 31.53 267,752
13 Apr 15 31.47000
-0.30 		31.96 31.40 31.79 141,894
10 Apr 15 31.77000
-0.20 		32.26 31.55 32.00 178,693
09 Apr 15 31.97000
-0.31 		32.28 31.18 32.10 249,503
08 Apr 15 32.28000
-0.08 		32.88 32.06 32.49 128,996
07 Apr 15 32.36000
+0.39 		32.75 31.96 32.06 220,205
06 Apr 15 31.97000
+0.47 		32.33 31.33 31.40 162,567
02 Apr 15 31.50000
-0.16 		32.12 31.30 31.75 156,473
01 Apr 15 31.66000
-0.40 		32.12 31.08 32.12 185,013
31 Mar 15 32.06000
-0.03 		32.39 31.76 31.81 255,990
30 Mar 15 32.09000
+0.25 		32.48 32.01 32.01 174,321
27 Mar 15 31.84000
+0.01 		32.06 31.36 31.77 206,952
26 Mar 15 31.83000
+1.36 		32.21 29.52 30.23 379,362
25 Mar 15 30.47000
-1.15 		31.90 30.30 31.62 352,659
24 Mar 15 31.62000
-1.57 		33.06 31.56 32.75 513,273
23 Mar 15 33.19000
-0.58 		34.10 32.55 33.77 408,713
20 Mar 15 33.77000
-1.34 		35.73 33.70 35.34 958,212
19 Mar 15 35.11000
+0.89 		35.86 34.41 34.56 537,055
18 Mar 15 34.22000
+1.55 		34.65 32.63 32.71 550,988
17 Mar 15 32.67000
+0.72 		33.47 31.87 32.14 744,003
16 Mar 15 31.95000
+0.55 		32.10 31.45 31.74 428,755
13 Mar 15 31.40000
-0.47 		31.98 31.26 31.83 364,679
12 Mar 15 31.87000
+0.38 		31.98 31.50 31.64 213,025
11 Mar 15 31.49000
+0.61 		31.89 30.56 30.72 539,551
10 Mar 15 30.88000
+0.23 		31.17 29.77 30.21 629,851
09 Mar 15 30.65000
-1.51 		31.88 29.14 31.88 952,786
06 Mar 15 32.16000
-0.19 		33.75 31.97 32.10 601,288
05 Mar 15 32.35000
+0.71 		32.79 31.41 31.59 265,335
04 Mar 15 31.64000
-0.28 		32.26 31.58 32.00 287,874
03 Mar 15 31.92000
+0.05 		32.88 31.63 31.81 489,685
02 Mar 15 31.87000
-0.01 		32.54 31.24 31.86 420,171
27 Feb 15 31.88000
-0.96 		33.95 31.56 32.72 729,226
26 Feb 15 32.84000
-0.10 		33.09 32.14 32.98 440,568
25 Feb 15 32.94000
-0.25 		33.29 32.32 33.05 238,962
24 Feb 15 33.19000
+0.28 		33.62 32.39 33.01 345,765
23 Feb 15 32.91000
-0.86 		34.06 32.20 33.78 418,329
20 Feb 15 33.77000
+0.38 		34.03 32.80 33.20 337,569
19 Feb 15 33.39000
+0.76 		35.12 32.60 32.60 713,607
18 Feb 15 32.63000
-0.93 		33.69 32.20 33.60 376,168
17 Feb 15 33.56000
+1.19 		33.98 31.43 32.37 683,372
13 Feb 15 32.37000
-0.71 		34.07 31.73 32.78 468,474
12 Feb 15 33.08000
+1.63 		33.70 31.05 31.80 777,036
11 Feb 15 31.45000
-0.25 		34.70 28.81 34.13 1,902,653
10 Feb 15 31.70000
+1.94 		32.39 28.41 30.30 1,182,977
09 Feb 15 29.76000
+1.71 		30.32 27.66 27.79 1,272,040
06 Feb 15 28.05000
+0.05 		28.60 27.42 28.01 280,063
05 Feb 15 28.00000
+0.92 		28.41 27.09 27.09 465,828
04 Feb 15 27.08000
-0.50 		27.94 26.83 27.21 197,553
03 Feb 15 27.58000
+1.49 		27.81 26.00 26.10 463,376
02 Feb 15 26.09000
-0.08 		27.10 25.28 26.07 567,567
30 Jan 15 26.17000
-1.23 		27.78 25.13 27.27 851,873
29 Jan 15 27.40000
-1.36 		29.37 26.24 28.94 797,902
28 Jan 15 28.76000
+0.64 		30.20 27.81 28.47 1,546,190
27 Jan 15 28.12000
+0.71 		28.72 26.78 27.36 588,545
26 Jan 15 27.41000
+0.37 		28.13 26.60 27.22 506,696
23 Jan 15 27.04000
+0.76 		28.23 26.12 26.12 697,709
22 Jan 15 26.28000
+1.02 		26.38 24.57 25.35 415,695
21 Jan 15 25.26000
+2.02 		25.84 23.40 23.89 429,769
20 Jan 15 23.24000
-0.25 		23.59 22.58 23.50 215,796
16 Jan 15 23.49000
-0.12 		23.90 23.06 23.50 254,603
15 Jan 15 23.61000
+0.43 		24.50 23.25 23.92 2,855,747
14 Jan 15 23.18000
-0.43 		24.37 22.76 23.15 543,099
13 Jan 15 23.61000
-1.07 		24.69 23.16 24.52 431,578
12 Jan 15 24.68000
-0.75 		25.27 24.07 24.85 239,100
09 Jan 15 25.43000
-0.99 		26.95 25.18 26.72 111,486
08 Jan 15 26.42000
+1.08 		27.00 25.67 25.81 173,184
07 Jan 15 25.34000
+0.78 		25.48 24.50 24.62 77,333
06 Jan 15 24.56000
-0.62 		25.55 24.30 25.28 89,889
05 Jan 15 25.18000
-0.88 		25.95 25.08 25.95 58,706
02 Jan 15 26.06000
-0.27 		26.47 25.62 26.29 87,488
31 Dec 14 26.33000
+0.26 		26.98 26.00 26.18 62,045
30 Dec 14 26.07000
-0.17 		26.59 25.84 26.10 37,843
29 Dec 14 26.24000
-0.44 		26.81 25.59 26.60 63,208
26 Dec 14 26.68000
+0.19 		27.11 26.33 26.58 105,022
24 Dec 14 26.49000
-0.88 		27.21 26.01 27.21 57,302
23 Dec 14 27.37000
-1.06 		28.50 26.75 28.50 69,086
22 Dec 14 28.43000
+1.22 		28.84 27.18 27.35 101,525
19 Dec 14 27.21000
-0.37 		27.58 27.07 27.58 80,192
18 Dec 14 27.58000
+0.27 		28.14 26.87 27.50 128,029
17 Dec 14 27.31000
+0.72 		27.40 26.11 26.63 107,564
16 Dec 14 26.59000
+2.35 		26.88 23.88 23.99 173,934
15 Dec 14 24.24000
-0.22 		24.75 23.48 24.44 111,909
12 Dec 14 24.46000
-1.18 		25.37 23.80 25.19 149,371
11 Dec 14 25.64000
-0.95 		27.21 25.39 26.50 109,021
10 Dec 14 26.59000
-0.80 		27.45 26.17 27.24 72,735
09 Dec 14 27.39000
+0.97 		27.44 25.25 26.00 114,047
08 Dec 14 26.42000
-0.91 		27.51 26.29 27.35 86,494
05 Dec 14 27.33000
+0.06 		27.59 27.11 27.11 63,044
04 Dec 14 27.27000
+0.35 		27.96 26.11 26.81 131,098
03 Dec 14 26.92000
-0.68 		27.00 25.76 26.81 226,684
02 Dec 14 27.60000
-0.78 		29.26 26.93 28.86 296,405
01 Dec 14 28.38000
-0.37 		29.13 28.00 28.83 115,677
28 Nov 14 28.75000
+0.46 		29.42 28.31 28.45 114,485
26 Nov 14 28.29000
+0.61 		28.73 27.54 27.94 188,922
25 Nov 14 27.68000
+0.21 		27.79 26.50 27.58 320,571
24 Nov 14 27.47000
+0.54 		28.41 27.17 27.17 250,673
21 Nov 14 26.93000
+0.83 		27.72 26.07 26.56 202,157
20 Nov 14 26.10000
+0.41 		26.29 25.54 25.65 121,791
19 Nov 14 25.69000
+0.85 		26.33 24.61 24.96 154,297
18 Nov 14 24.84000
-0.01 		25.10 24.71 25.10 246,271
17 Nov 14 24.85000
+1.16 		25.46 23.55 23.84 421,024
14 Nov 14 23.69000
+1.09 		23.78 22.31 22.73 174,461
13 Nov 14 22.60000
+0.25 		23.33 22.22 22.35 92,129
12 Nov 14 22.35000
-0.15 		22.78 22.13 22.19 93,966
11 Nov 14 22.50000
+0.43 		23.37 22.18 22.22 248,601
10 Nov 14 22.07000
+0.65 		22.08 21.16 21.44 222,725
07 Nov 14 21.42000
-0.17 		21.65 21.09 21.52 133,337
06 Nov 14 21.59000
+0.44 		22.49 21.00 21.26 252,987
05 Nov 14 21.15000
+3.42 		22.11 18.62 18.62 677,800
04 Nov 14 17.73000
+0.05 		18.08 17.58 17.68 145,539
03 Nov 14 17.68000
-0.07 		17.92 17.60 17.82 49,846
31 Oct 14 17.75000
+0.32 		17.88 17.54 17.80 55,632
30 Oct 14 17.43000
+0.66 		17.47 16.74 16.79 94,199
29 Oct 14 16.77000
-0.14 		17.13 16.68 16.95 65,922
28 Oct 14 16.91000
+0.34 		17.32 16.60 16.60 97,736
27 Oct 14 16.57000
+0.06 		16.80 16.34 16.47 46,934
24 Oct 14 16.51000
-0.02 		16.65 16.32 16.60 39,602
23 Oct 14 16.53000
+0.05 		16.89 16.38 16.55 68,720
22 Oct 14 16.48000
-0.19 		16.74 16.38 16.67 71,408
21 Oct 14 16.67000
+0.33 		16.82 16.22 16.22 118,375
20 Oct 14 16.34000
-0.09 		16.44 16.17 16.33 37,097
17 Oct 14 16.43000
-0.33 		17.02 16.39 17.02 48,594
16 Oct 14 16.76000
+0.50 		16.79 16.00 16.05 100,572
15 Oct 14 16.26000
+1.22 		16.35 14.85 15.05 258,169
14 Oct 14 15.04000
+0.06 		15.40 14.87 15.08 216,442
13 Oct 14 14.98000
+0.10 		15.22 14.79 14.95 283,914
10 Oct 14 14.88000
+0.00 		15.59 14.68 14.75 194,516
09 Oct 14 14.88000
-0.80 		15.68 14.32 15.64 238,387
08 Oct 14 15.68000
-0.08 		15.93 15.59 15.70 112,418
07 Oct 14 15.76000
-0.39 		16.11 15.47 16.00 171,634
06 Oct 14 16.15000
-0.42 		16.64 16.01 16.63 62,564
03 Oct 14 16.57000
+0.27 		16.83 16.40 16.48 91,635
02 Oct 14 16.30000
+0.20 		16.33 15.74 16.02 140,882
01 Oct 14 16.10000
-0.46 		16.62 16.00 16.21 149,154
30 Sep 14 16.56000
-0.35 		17.03 16.31 16.95 188,687
29 Sep 14 16.91000
-0.31 		17.22 16.80 17.10 150,366
26 Sep 14 17.22000
+0.23 		17.51 17.00 17.00 68,877
25 Sep 14 16.99000
-1.43 		18.31 16.82 18.31 108,585
24 Sep 14 18.42000
+0.12 		18.59 17.67 18.50 187,221
23 Sep 14 18.30000
+0.02 		18.77 17.90 18.29 307,279
22 Sep 14 18.28000
-0.71 		19.14 17.54 18.85 398,769
19 Sep 14 18.99000
+0.94 		19.24 17.46 18.08 561,600
18 Sep 14 18.05000
+0.32 		18.19 17.03 17.80 188,800
17 Sep 14 17.73000
-0.16 		18.04 17.53 17.98 95,200
16 Sep 14 17.89000
+0.73 		18.13 16.85 17.16 252,500
15 Sep 14 17.16000
-0.58 		17.92 16.50 17.83 196,000
12 Sep 14 17.74000
+1.04 		18.03 16.80 16.80 278,600
11 Sep 14 16.70000
+0.34 		17.03 16.06 16.22 174,600
10 Sep 14 16.36000
+0.25 		16.45 15.86 16.16 85,500
09 Sep 14 16.11000
-0.28 		16.39 15.81 16.39 147,300
08 Sep 14 16.39000
-0.04 		16.58 15.99 16.38 134,000
05 Sep 14 16.43000
-0.22 		16.58 16.04 16.48 118,800
04 Sep 14 16.65000
-0.70 		17.57 16.21 17.50 335,700
03 Sep 14 17.35000
-0.73 		18.22 17.11 18.22 451,700
02 Sep 14 18.08000
+0.16 		18.32 17.93 18.14 135,900
29 Aug 14 17.92000
+0.04 		18.10 17.61 17.86 84,100
28 Aug 14 17.88000
-0.10 		18.02 17.53 17.87 49,500
27 Aug 14 17.98000
-0.07 		18.34 17.79 18.34 97,500
26 Aug 14 18.05000
+0.80 		18.06 17.16 17.26 158,200
25 Aug 14 17.25000
-0.20 		17.55 16.84 17.55 74,200
22 Aug 14 17.45000
+0.91 		17.69 16.37 16.59 451,400
21 Aug 14 16.54000
+0.77 		16.65 15.51 15.68 64,100
20 Aug 14 15.77000
-0.42 		16.33 15.42 16.11 105,300
19 Aug 14 16.19000
-0.26 		16.50 16.12 16.50 47,800
18 Aug 14 16.45000
-0.39 		17.00 16.06 17.00 191,200
15 Aug 14 16.84000
+1.58 		17.08 15.26 15.46 133,400
14 Aug 14 15.26000
+0.51 		15.66 14.83 14.83 135,400
13 Aug 14 14.75000
+0.86 		14.78 13.92 13.98 378,500
12 Aug 14 13.89000
-0.02 		13.98 13.81 13.83 40,900
11 Aug 14 13.91000
+0.33 		13.92 13.65 13.70 41,400
08 Aug 14 13.58000
-0.24 		13.97 13.26 13.86 114,200
07 Aug 14 13.82000
-0.01 		14.02 13.75 13.94 54,000
06 Aug 14 13.83000
+1.34 		14.08 12.90 13.07 208,300
05 Aug 14 12.49000
-0.20 		12.65 12.48 12.61 54,100
04 Aug 14 12.69000
+0.04 		12.77 12.50 12.77 48,900
01 Aug 14 12.65000
-0.13 		12.90 12.35 12.84 61,400
31 Jul 14 12.78000
-0.22 		13.00 12.65 12.91 41,600
30 Jul 14 13.00000
+0.12 		13.10 12.84 13.10 56,500
29 Jul 14 12.88000
-0.08 		13.09 12.79 13.06 34,700
28 Jul 14 12.96000
-0.04 		13.04 12.75 12.95 54,000
25 Jul 14 13.00000
+0.00 		13.46 12.91 13.23 142,500
24 Jul 14 13.00000
+0.16 		13.12 12.92 12.92 95,700
23 Jul 14 12.84000
+0.22 		12.98 12.59 12.69 17,700
22 Jul 14 12.62000
-0.16 		12.87 12.55 12.87 19,900
21 Jul 14 12.78000
+0.30 		12.87 12.28 12.45 37,800
18 Jul 14 12.48000
+0.07 		12.62 12.28 12.34 24,100
17 Jul 14 12.41000
-0.44 		13.04 12.32 12.79 79,200
16 Jul 14 12.85000
-0.12 		13.06 12.80 13.00 91,300
15 Jul 14 12.97000
-0.32 		13.25 12.64 13.23 87,000
14 Jul 14 13.29000
+0.26 		13.75 13.02 13.05 130,100
11 Jul 14 13.03000
-0.27 		13.33 13.02 13.25 62,700
10 Jul 14 13.30000
-0.12 		13.44 13.25 13.25 83,600
09 Jul 14 13.42000
-0.01 		13.61 13.28 13.44 53,600
08 Jul 14 13.43000
-0.59 		14.13 13.38 14.00 113,900
07 Jul 14 14.02000
-0.66 		14.66 14.01 14.55 65,800
03 Jul 14 14.68000
+0.43 		14.72 14.27 14.27 23,300
02 Jul 14 14.25000
-0.35 		14.57 14.20 14.54 52,400
01 Jul 14 14.60000
+0.01 		14.74 14.16 14.62 56,100
30 Jun 14 14.59000
+0.61 		14.66 13.91 14.27 169,500
27 Jun 14 13.98000
-0.74 		15.22 13.98 14.84 767,300
26 Jun 14 14.72000
+0.00 		15.16 14.56 14.68 91,900
25 Jun 14 14.72000
+0.02 		14.74 14.17 14.65 59,200
24 Jun 14 14.70000
+0.06 		15.00 14.50 14.56 130,300
23 Jun 14 14.64000
+0.52 		14.65 14.09 14.20 58,600
20 Jun 14 14.12000
-0.17 		14.71 14.12 14.36 186,900
19 Jun 14 14.29000
+0.12 		14.30 14.12 14.13 55,100
18 Jun 14 14.17000
+0.17 		14.39 13.72 13.79 78,400
17 Jun 14 14.00000
-0.44 		14.38 13.45 14.34 98,200
16 Jun 14 14.44000
+0.44 		14.61 14.25 14.57 106,800
13 Jun 14 14.00000
+0.03 		14.07 13.40 14.07 65,100
12 Jun 14 13.97000
-0.49 		14.47 13.91 14.46 120,500
11 Jun 14 14.46000
+0.03 		14.54 14.25 14.35 24,900
10 Jun 14 14.43000
-0.21 		14.67 14.35 14.65 59,700
09 Jun 14 14.64000
+0.19 		14.67 14.19 14.45 104,500
06 Jun 14 14.45000
+0.28 		14.50 13.89 14.33 42,500
05 Jun 14 14.17000
-0.13 		14.43 13.01 13.01 67,600
04 Jun 14 14.30000
+0.27 		14.44 13.59 14.00 73,700
03 Jun 14 14.03000
+0.49 		14.11 13.43 13.74 84,800
02 Jun 14 13.54000
+0.19 		13.83 13.18 13.49 47,600
30 May 14 13.35000
-0.13 		13.52 13.24 13.41 76,100
29 May 14 13.48000
+0.23 		13.82 13.43 13.45 64,600
28 May 14 13.25000
-0.78 		14.08 13.12 14.08 244,000
27 May 14 14.03000
-0.50 		14.81 13.76 14.57 68,100
23 May 14 14.53000
-0.85 		15.35 14.31 15.35 352,700
22 May 14 15.38000
+1.38 		15.61 13.85 13.91 85,300
21 May 14 14.00000
+0.00 		14.25 13.87 14.25 47,400
20 May 14 14.00000
+0.76 		14.30 13.37 13.50 141,100
19 May 14 13.24000
-0.57 		13.85 13.10 13.85 202,500
16 May 14 13.81000
-0.48 		14.68 13.57 14.29 119,700
15 May 14 14.29000
+0.22 		14.31 13.61 14.00 110,100
14 May 14 14.07000
+0.20 		14.29 13.91 14.15 105,600
13 May 14 13.87000
-0.22 		14.87 13.68 14.57 90,800
12 May 14 14.09000
-0.42 		14.87 14.09 14.73 111,200
09 May 14 14.51000
-0.67 		15.17 14.12 15.12 76,000
08 May 14 15.18000
+0.13 		15.33 15.18 15.25 18,600
07 May 14 15.05000
-0.26 		15.29 14.95 15.26 92,600
06 May 14 15.31000
-0.37 		15.63 15.25 15.63 31,900
05 May 14 15.68000
-0.12 		15.99 15.68 15.69 13,300
02 May 14 15.80000
+0.13 		16.06 15.69 15.69 22,300
01 May 14 15.67000
+0.26 		15.90 15.29 15.29 39,900
30 Apr 14 15.41000
+0.13 		15.51 15.06 15.17 53,600
29 Apr 14 15.28000
+0.31 		15.45 15.01 15.01 68,500
28 Apr 14 14.97000
-0.33 		15.66 14.51 15.43 197,500
25 Apr 14 15.30000
-0.45 		15.75 15.25 15.75 71,600
24 Apr 14 15.75000
-0.32 		16.30 15.75 16.28 42,800
23 Apr 14 16.07000
+0.09 		16.18 15.80 15.82 56,500
22 Apr 14 15.98000
-0.12 		16.69 15.76 16.20 96,100
21 Apr 14 16.10000
-0.15 		16.59 16.01 16.59 78,000
17 Apr 14 16.25000
+0.63 		16.55 15.71 15.95 262,100
16 Apr 14 15.62000
+0.27 		16.09 15.21 15.35 266,500
15 Apr 14 15.35000
+0.00 		17.92 15.15 17.90 3,531,700