FUNDMANAGER.co.uk

Xunlei Limited (ADR)

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	4.00000 -0.14	4.13	3.94	4.08	140,361
19 Oct 26	4.14000 -0.07	4.38	4.09	4.24	131,022
16 Oct 26	4.21000 -0.43	4.63	4.20	4.63	319,733
15 Oct 26	4.64000 -0.25	4.87	4.57	4.87	220,511
14 Oct 26	4.89000 -0.11	5.00	4.84	4.94	244,933
13 Oct 26	5.00000 +0.00	5.06	4.91	4.95	141,169
12 Oct 26	5.00000 -0.01	5.07	4.94	5.00	202,034
09 Oct 26	5.01000 +0.20	5.05	4.83	4.83	212,382
08 Oct 26	4.81000 +0.00	4.86	4.72	4.78	196,400
07 Oct 26	4.81000 +0.05	4.85	4.69	4.69	217,833
06 Oct 26	4.76500 -0.03	4.87	4.74	4.81	127,692
05 Oct 26	4.79000 +0.08	4.84	4.66	4.66	153,898
02 Oct 26	4.71000 +0.07	4.80	4.59	4.76	231,729
01 Oct 26	4.64000 -0.19	4.85	4.53	4.85	390,191
30 Sep 26	4.83000 +0.04	4.91	4.78	4.79	177,901
29 Sep 26	4.79000 -0.08	4.89	4.77	4.86	186,954
28 Sep 26	4.87000 -0.14	5.02	4.86	5.01	169,698
25 Sep 26	5.01000 +0.00	5.05	4.97	5.00	174,715
24 Sep 26	5.01000 -0.06	5.11	4.95	5.07	205,208
23 Sep 26	5.07000 +0.02	5.09	5.01	5.02	203,529
22 Sep 26	5.05500 +0.05	5.09	5.01	5.04	233,055
21 Sep 26	5.00000 +0.05	5.11	4.99	5.03	277,778
18 Sep 26	4.95000 +0.05	5.01	4.88	4.95	216,958
17 Sep 26	4.90000 -0.01	5.07	4.90	4.97	243,624
16 Sep 26	4.91000 +0.06	4.95	4.82	4.85	196,103
15 Sep 26	4.85000 -0.04	4.95	4.84	4.84	168,076
14 Sep 26	4.89000 -0.01	4.99	4.82	4.82	135,945
11 Sep 26	4.90000 +0.01	5.03	4.89	4.97	136,392
10 Sep 26	4.89000 +0.02	4.94	4.78	4.78	136,641
09 Sep 26	4.87000 -0.06	4.93	4.84	4.89	167,826
08 Sep 26	4.93000 +0.05	5.00	4.80	4.85	216,576
04 Sep 26	4.88000 -0.02	4.99	4.77	4.93	240,572
03 Sep 26	4.90000 +0.14	4.96	4.76	4.76	262,625
02 Sep 26	4.76000 -0.06	4.99	4.72	4.83	260,756
01 Sep 26	4.82500 -0.11	4.93	4.81	4.88	256,699
31 Aug 26	4.93000 -0.08	5.09	4.90	5.03	226,880
28 Aug 26	5.01000 +0.00	5.11	4.95	5.04	259,497
27 Aug 26	5.01000 -0.01	5.11	4.98	5.02	264,397
26 Aug 26	5.02000 -0.04	5.08	4.98	5.04	160,974
25 Aug 26	5.06000 +0.10	5.10	4.93	4.96	234,177
24 Aug 26	4.96000 -0.16	5.05	4.93	5.05	192,130
21 Aug 26	5.12000 +0.08	5.14	5.03	5.07	154,623
20 Aug 26	5.04000 +0.04	5.15	4.92	4.96	241,737
19 Aug 26	5.00000 +0.11	5.05	4.76	4.89	253,142
18 Aug 26	4.89000 -0.08	5.06	4.81	4.97	235,822
17 Aug 26	4.97000 -0.28	5.20	4.90	5.20	288,112
14 Aug 26	5.25000 +0.10	5.25	5.10	5.14	189,441
13 Aug 26	5.15000 +0.18	5.19	4.97	5.00	286,130
12 Aug 26	4.97000 -0.07	5.11	4.91	5.04	338,501
11 Aug 26	5.04000 -0.01	5.09	4.99	5.05	153,082
10 Aug 26	5.05000 -0.07	5.17	4.96	5.09	281,221
07 Aug 26	5.12000 +0.06	5.16	5.08	5.09	181,647
06 Aug 26	5.06000 -0.08	5.21	5.00	5.11	145,478
05 Aug 26	5.14000 -0.21	5.39	5.13	5.37	207,325
04 Aug 26	5.35000 -0.04	5.50	5.28	5.42	228,834
03 Aug 26	5.39000 +0.05	5.53	5.35	5.35	215,431
31 Jul 26	5.34000 -0.32	5.61	5.16	5.60	425,127
30 Jul 26	5.66000 +0.43	5.73	5.29	5.32	180,823
29 Jul 26	5.23000 -0.01	5.47	5.20	5.28	254,741
28 Jul 26	5.24000 -0.55	5.78	5.10	5.74	541,039
27 Jul 26	5.79000 +0.27	5.82	5.57	5.59	322,235
24 Jul 26	5.52000 -0.04	5.70	5.51	5.57	199,503
23 Jul 26	5.56000 -0.10	5.70	5.53	5.60	162,832
22 Jul 26	5.66000 -0.16	5.80	5.65	5.76	123,739
21 Jul 26	5.82000 -0.05	5.99	5.81	5.92	198,307
20 Jul 26	5.87000 +0.10	6.03	5.82	5.83	179,802
17 Jul 26	5.77000 -0.31	6.01	5.62	5.88	201,948
16 Jul 26	6.08000 +0.13	6.11	5.92	5.92	177,202
15 Jul 26	5.95000 +0.19	6.00	5.83	5.83	135,525
14 Jul 26	5.76000 +0.08	5.93	5.69	5.74	117,320
13 Jul 26	5.68000 -0.05	5.82	5.61	5.68	170,443
10 Jul 26	5.73000 -0.11	6.00	5.73	5.85	97,430
09 Jul 26	5.84000 +0.12	5.89	5.68	5.68	149,197
08 Jul 26	5.72000 +0.12	5.76	5.50	5.50	191,497
07 Jul 26	5.60000 -0.19	5.83	5.57	5.73	177,263
06 Jul 26	5.79000 +0.15	5.94	5.69	5.69	152,958
02 Jul 26	5.64000 -0.20	6.04	5.60	5.90	190,995
01 Jul 26	5.84000 +0.25	6.03	5.32	5.53	348,222
30 Jun 26	5.59500 +0.18	5.71	5.30	5.37	243,526
29 Jun 26	5.41000 +0.05	5.47	5.12	5.38	274,749
26 Jun 26	5.36000 +0.33	5.64	5.11	5.15	629,154
25 Jun 26	5.03000 +0.17	5.16	4.82	4.90	384,056
24 Jun 26	4.86000 -0.03	5.03	4.80	4.86	305,956
23 Jun 26	4.89000 -0.19	5.08	4.83	4.87	291,655
22 Jun 26	5.08000 +0.12	5.22	4.91	4.92	241,174
18 Jun 26	4.96000 -0.02	5.03	4.82	4.94	3,718,401
17 Jun 26	4.98000 -0.52	5.45	4.97	5.44	1,003,248
16 Jun 26	5.50000 +0.18	5.53	5.25	5.35	525,635
15 Jun 26	5.32000 +0.09	5.53	5.26	5.34	528,809
12 Jun 26	5.23000 +0.06	5.33	5.04	5.19	350,496
11 Jun 26	5.17000 +0.23	5.22	4.85	4.96	370,876
10 Jun 26	4.94000 +0.03	5.15	4.80	4.80	420,180
09 Jun 26	4.91000 +0.09	5.15	4.68	4.82	636,740
08 Jun 26	4.82000 +0.16	4.91	4.61	4.68	277,629
05 Jun 26	4.66000 -0.31	4.97	4.52	4.97	372,557
04 Jun 26	4.97000 -0.01	5.00	4.82	4.93	282,692
03 Jun 26	4.98000 -0.43	5.44	4.92	5.44	447,732
02 Jun 26	5.41000 -0.57	5.91	5.41	5.90	424,450
01 Jun 26	5.98000 -0.08	6.08	5.87	6.03	361,274
29 May 26	6.06000 +0.13	6.08	5.68	5.98	348,208
28 May 26	5.93000 +0.40	5.94	5.58	5.80	499,190
27 May 26	5.53000 -0.21	5.77	5.35	5.76	287,808
26 May 26	5.74000 +0.26	5.87	5.51	5.60	254,065
22 May 26	5.48000 +0.01	5.50	5.20	5.42	444,901
21 May 26	5.47000 -0.16	5.67	5.47	5.64	174,110
20 May 26	5.63000 -0.07	5.82	5.55	5.68	199,403
19 May 26	5.70000 -0.14	5.83	5.67	5.80	151,480
18 May 26	5.84000 -0.03	6.01	5.77	5.91	178,440
15 May 26	5.87000 -0.36	6.10	5.86	6.05	80,201
14 May 26	6.23000 -0.10	6.26	6.10	6.26	72,131
13 May 26	6.33000 +0.38	6.35	5.87	6.03	205,975
12 May 26	5.95000 -0.54	6.41	5.73	6.38	232,171
11 May 26	6.49000 +0.10	6.53	6.27	6.39	140,085
08 May 26	6.39000 +0.09	6.45	6.25	6.30	198,939
07 May 26	6.30000 -0.03	6.41	6.18	6.32	106,384
06 May 26	6.33000 +0.22	6.33	6.05	6.10	284,353
05 May 26	6.11000 -0.12	6.26	6.03	6.26	128,787
04 May 26	6.23000 +0.05	6.40	6.18	6.18	92,775
01 May 26	6.18000 +0.10	6.21	6.08	6.09	123,520
30 Apr 26	6.08000 +0.09	6.13	5.90	6.07	136,470
29 Apr 26	5.99000 -0.31	6.34	5.99	6.34	118,918
28 Apr 26	6.30000 -0.09	6.38	6.21	6.27	131,918
27 Apr 26	6.39000 -0.05	6.57	6.36	6.48	86,916
24 Apr 26	6.44000 +0.08	6.51	6.35	6.38	134,771
23 Apr 26	6.36000 -0.40	6.71	6.27	6.70	200,968
22 Apr 26	6.76000 +0.21	6.81	6.55	6.61	146,927
21 Apr 26	6.55000 +0.09	6.72	6.41	6.48	151,948
20 Apr 26	6.46000 -0.10	6.59	6.40	6.40	146,481
17 Apr 26	6.56000 +0.10	6.62	6.47	6.50	158,336
16 Apr 26	6.46000 +0.16	6.46	6.25	6.31	163,065
15 Apr 26	6.30000 +0.11	6.41	6.20	6.25	191,248
14 Apr 26	6.19000 +0.17	6.25	6.04	6.08	126,432
13 Apr 26	6.02000 +0.22	6.02	5.73	5.74	161,169
10 Apr 26	5.80000 -0.08	6.03	5.78	5.85	110,256
09 Apr 26	5.88000 -0.03	5.98	5.85	5.86	119,126
08 Apr 26	5.91000 +0.24	6.01	5.84	5.95	147,961
07 Apr 26	5.67000 -0.17	5.80	5.56	5.77	190,894
06 Apr 26	5.84000 -0.03	5.98	5.81	5.88	91,208
02 Apr 26	5.87000 -0.06	5.93	5.55	5.71	126,257
01 Apr 26	5.93000 +0.37	6.08	5.61	5.61	233,619
31 Mar 26	5.56000 +0.06	5.71	5.50	5.58	321,436
30 Mar 26	5.50000 -0.08	5.68	5.44	5.59	258,391
27 Mar 26	5.58000 -0.05	5.80	5.58	5.65	385,009
26 Mar 26	5.63000 -0.27	5.97	5.62	5.75	302,555
25 Mar 26	5.90000 +0.16	5.99	5.77	5.77	265,874
24 Mar 26	5.74000 -0.14	5.91	5.66	5.90	259,764
23 Mar 26	5.88000 +0.05	6.08	5.69	5.71	307,878
20 Mar 26	5.83000 -0.33	6.17	5.75	6.16	319,844
19 Mar 26	6.16000 -0.12	6.46	6.04	6.14	261,789
18 Mar 26	6.28000 -0.02	6.50	6.26	6.31	315,867
17 Mar 26	6.30000 -0.16	6.74	6.30	6.52	247,213
16 Mar 26	6.46000 -0.54	7.30	6.44	7.18	407,184
13 Mar 26	7.00000 +0.44	7.56	6.47	6.54	920,946
12 Mar 26	6.56000 +0.52	6.94	6.18	6.90	621,731
11 Mar 26	6.04000 +0.20	6.08	5.86	5.86	305,736
10 Mar 26	5.84000 +0.06	5.97	5.66	5.78	215,687
09 Mar 26	5.78000 +0.21	5.80	5.43	5.51	114,483
06 Mar 26	5.57000 -0.09	5.78	5.55	5.69	166,902
05 Mar 26	5.66000 -0.06	5.85	5.55	5.64	192,194
04 Mar 26	5.72000 +0.27	5.88	5.50	5.50	216,074
03 Mar 26	5.45000 -0.28	5.55	5.16	5.55	357,000
02 Mar 26	5.73000 +0.01	5.82	5.54	5.57	191,182
27 Feb 26	5.72000 -0.30	5.97	5.61	5.91	196,872
26 Feb 26	6.02000 +0.01	6.02	5.88	5.95	149,032
25 Feb 26	6.01000 -0.01	6.16	5.92	6.06	175,776
24 Feb 26	6.02000 +0.21	6.07	5.76	5.76	344,063
23 Feb 26	5.81000 -0.06	5.89	5.75	5.85	106,243
20 Feb 26	5.87000 +0.06	5.95	5.73	5.73	101,963
19 Feb 26	5.81000 +0.06	5.84	5.57	5.66	71,550
18 Feb 26	5.75000 -0.01	5.91	5.71	5.78	82,281
17 Feb 26	5.76000 -0.03	5.80	5.50	5.79	138,560
13 Feb 26	5.79000 -0.01	5.85	5.71	5.80	134,073
12 Feb 26	5.80000 -0.02	5.91	5.55	5.82	166,734
11 Feb 26	5.82000 -0.08	5.94	5.71	5.93	183,183
10 Feb 26	5.90000 -0.06	6.12	5.85	5.95	186,263
09 Feb 26	5.96000 +0.16	6.03	5.79	5.80	149,943
06 Feb 26	5.80000 +0.51	5.80	5.34	5.49	320,381
05 Feb 26	5.29000 -0.35	5.73	5.24	5.52	485,417
04 Feb 26	5.64000 -0.31	5.96	5.55	5.86	384,369
03 Feb 26	5.95000 -0.23	6.21	5.83	6.15	323,797
02 Feb 26	6.18000 +0.03	6.30	6.06	6.15	151,627
30 Jan 26	6.15000 -0.42	6.50	6.11	6.50	508,079
29 Jan 26	6.57000 -0.15	6.82	6.49	6.74	166,791
28 Jan 26	6.72000 +0.06	6.98	6.72	6.76	308,052
27 Jan 26	6.66000 -0.14	6.95	6.61	6.87	372,412
26 Jan 26	6.80000 -0.41	7.21	6.77	7.20	477,195
23 Jan 26	7.21000 -0.04	7.33	7.03	7.20	384,089
22 Jan 26	7.25000 -0.23	7.58	7.24	7.55	239,516
21 Jan 26	7.48000 +0.04	7.70	7.41	7.53	197,962
20 Jan 26	7.44000 -0.22	7.60	7.38	7.46	175,943
16 Jan 26	7.66000 +0.00	7.80	7.49	7.58	248,322
15 Jan 26	7.66000 -0.10	7.82	7.63	7.76	227,455
14 Jan 26	7.76000 -0.11	8.12	7.76	7.92	200,329
13 Jan 26	7.87000 -0.41	8.18	7.85	8.18	226,390
12 Jan 26	8.28000 +0.68	8.29	7.76	7.76	556,653
09 Jan 26	7.60000 -0.07	7.80	7.59	7.67	223,534
08 Jan 26	7.67000 +0.14	7.84	7.46	7.50	182,272
07 Jan 26	7.53000 +0.01	7.58	7.40	7.52	142,718
06 Jan 26	7.52000 -0.13	8.02	7.46	7.87	272,366
05 Jan 26	7.65000 +0.39	7.78	7.27	7.32	247,368
02 Jan 26	7.26000 +0.17	7.43	7.16	7.31	234,569
31 Dec 25	7.09000 -0.09	7.29	7.07	7.16	81,303
30 Dec 25	7.18000 +0.00	7.44	7.17	7.21	144,218
29 Dec 25	7.18000 -0.03	7.22	7.04	7.04	157,050
26 Dec 25	7.21000 -0.18	7.39	7.05	7.39	260,571
24 Dec 25	7.39000 +0.07	7.45	7.24	7.27	173,961
23 Dec 25	7.32000 +0.16	7.54	7.10	7.10	348,058
22 Dec 25	7.16000 +0.15	7.38	6.98	7.05	271,964
19 Dec 25	7.01000 +0.16	7.09	6.81	6.86	2,227,777
18 Dec 25	6.85000 +0.21	7.07	6.76	6.76	455,801
17 Dec 25	6.64000 -0.17	7.09	6.62	6.84	536,565
16 Dec 25	6.81000 +0.14	6.89	6.57	6.58	329,401
15 Dec 25	6.67000 -0.10	6.88	6.67	6.78	511,697
12 Dec 25	6.77000 -0.24	7.32	6.76	7.07	358,103
11 Dec 25	7.01000 -0.39	7.28	7.00	7.28	231,735
10 Dec 25	7.40000 +0.15	7.45	7.13	7.25	400,832
09 Dec 25	7.25000 +0.10	7.32	7.12	7.12	373,920
08 Dec 25	7.15000 -0.02	7.35	7.08	7.17	323,669
05 Dec 25	7.17000 -0.05	7.24	7.06	7.09	110,943
04 Dec 25	7.22000 -0.07	7.50	7.13	7.37	278,937
03 Dec 25	7.29000 -0.09	7.43	7.18	7.34	229,778
02 Dec 25	7.38000 +0.23	7.45	7.17	7.17	293,303
01 Dec 25	7.15000 -0.08	7.38	7.12	7.12	487,708
28 Nov 25	7.23000 +0.22	7.34	7.07	7.09	250,543
26 Nov 25	7.01000 +0.09	7.07	6.78	6.90	196,891
25 Nov 25	6.92000 -0.08	7.18	6.82	7.16	173,590
24 Nov 25	7.00000 +0.29	7.04	6.69	6.77	330,547
21 Nov 25	6.71000 +0.16	6.80	6.40	6.40	522,437
20 Nov 25	6.55000 -0.57	7.30	6.50	7.21	424,263
19 Nov 25	7.12000 -0.10	7.26	6.96	7.22	190,106
18 Nov 25	7.22000 +0.04	7.30	6.82	7.07	366,694
17 Nov 25	7.18000 -0.15	7.32	7.01	7.25	429,354
14 Nov 25	7.33000 -0.47	7.83	7.33	7.60	567,713
13 Nov 25	7.80000 -0.18	8.80	7.63	8.58	818,548
12 Nov 25	7.98000 +0.02	8.22	7.92	8.10	509,591
11 Nov 25	7.96000 +0.04	7.99	7.75	7.87	200,260
10 Nov 25	7.92000 +0.06	8.20	7.73	8.03	380,602
07 Nov 25	7.86000 +0.03	7.88	7.51	7.67	411,110
06 Nov 25	7.83000 -0.41	8.28	7.71	8.28	524,996
05 Nov 25	8.24000 +0.16	8.27	8.07	8.19	235,836
04 Nov 25	8.08000 -0.63	8.60	8.06	8.50	334,177
03 Nov 25	8.71000 -0.20	9.02	8.64	8.95	223,773
31 Oct 25	8.91000 +0.12	8.99	8.69	8.72	228,580
30 Oct 25	8.79000 -0.16	9.04	8.69	8.95	301,232
29 Oct 25	8.95000 -0.03	9.40	8.83	9.18	261,520
28 Oct 25	8.98000 -0.42	9.34	8.95	9.31	320,298
27 Oct 25	9.40000 +0.10	9.78	9.35	9.60	301,811
24 Oct 25	9.30000 +0.16	9.51	9.13	9.16	299,193
23 Oct 25	9.14000 +0.61	9.19	8.64	8.64	277,698
22 Oct 25	8.53000 -0.40	9.05	8.25	8.84	411,407
21 Oct 25	8.93000 +0.10	8.97	8.53	8.69	274,914
20 Oct 25	8.83000 +0.35	8.91	8.57	8.63	334,695
17 Oct 25	8.48000 -0.46	8.85	8.45	8.69	348,656
16 Oct 25	8.94000 -0.50	9.51	8.93	9.50	460,129
15 Oct 25	9.44000 +0.40	9.55	9.12	9.27	374,440
14 Oct 25	9.04000 -0.14	9.17	8.68	8.81	426,653
13 Oct 25	9.18000 +0.70	9.23	8.71	9.01	598,998
10 Oct 25	8.48000 -1.54	9.99	8.32	9.83	1,625,630
09 Oct 25	10.02000 -0.53	10.48	9.83	10.45	802,095
08 Oct 25	10.55000 -0.23	10.77	10.31	10.69	536,861
07 Oct 25	10.78000 +0.03	11.03	10.59	10.84	630,029
06 Oct 25	10.75000 +0.97	10.85	9.68	9.76	1,349,989
03 Oct 25	9.78000 -0.10	10.13	9.60	9.89	704,695
02 Oct 25	9.88000 +0.13	10.18	9.61	9.97	783,602
01 Oct 25	9.75000 +0.18	9.88	9.34	9.37	768,979
30 Sep 25	9.57000 +0.38	9.75	9.25	9.30	1,163,803
29 Sep 25	9.19000 +0.77	9.23	8.32	8.40	1,722,368
26 Sep 25	8.42000 -0.02	8.44	8.01	8.20	553,969
25 Sep 25	8.44000 +0.41	8.45	7.80	7.93	1,203,803
24 Sep 25	8.03000 +0.30	8.09	7.70	7.72	903,247
23 Sep 25	7.73000 -0.07	7.99	7.68	7.80	371,014
22 Sep 25	7.80000 +0.06	7.83	7.48	7.65	881,581
19 Sep 25	7.74000 -0.39	8.25	7.68	8.13	831,147
18 Sep 25	8.13000 -0.03	8.16	7.87	8.15	1,057,229
17 Sep 25	8.16000 +0.85	8.19	7.34	7.43	1,774,129
16 Sep 25	7.31000 -0.39	7.62	7.22	7.62	871,836
15 Sep 25	7.70000 +0.15	7.94	7.51	7.60	1,882,219
12 Sep 25	7.55000 +0.04	7.63	7.37	7.51	738,189
11 Sep 25	7.51000 +0.26	7.68	7.23	7.23	1,044,236
10 Sep 25	7.25000 -0.22	7.60	7.05	7.49	674,359
09 Sep 25	7.47000 -0.02	7.72	7.31	7.45	683,868
08 Sep 25	7.49000 -0.16	7.77	7.37	7.70	823,039
05 Sep 25	7.65000 +0.33	7.83	7.42	7.42	836,668
04 Sep 25	7.32000 -0.39	7.63	7.16	7.59	1,077,162
03 Sep 25	7.71000 +0.41	7.74	7.14	7.25	1,388,461
02 Sep 25	7.30000 +0.07	7.44	6.92	7.29	1,211,620
29 Aug 25	7.23000 +0.19	7.31	6.85	6.98	934,944
28 Aug 25	7.04000 +0.36	7.37	6.97	7.29	1,723,503
27 Aug 25	6.68000 -0.07	6.96	6.54	6.96	749,651
26 Aug 25	6.75000 -0.22	7.00	6.69	7.00	900,512
25 Aug 25	6.97000 -0.24	7.53	6.94	7.41	972,540
22 Aug 25	7.21000 -0.04	7.35	6.98	7.07	1,575,799
21 Aug 25	7.25000 -0.07	7.30	6.92	7.19	1,337,778
20 Aug 25	7.32000 -0.57	7.80	7.17	7.59	1,688,567
19 Aug 25	7.89000 -0.90	8.47	7.65	8.22	4,247,718
18 Aug 25	8.79000 +2.40	8.80	7.30	7.74	8,575,580
15 Aug 25	6.39000 +1.34	6.74	5.74	5.74	6,665,143
14 Aug 25	5.05000 +0.57	5.58	4.72	4.87	1,985,900
13 Aug 25	4.48000 +0.10	4.54	4.46	4.48	202,900
12 Aug 25	4.38000 -0.06	4.50	4.38	4.48	146,388
11 Aug 25	4.44000 -0.04	4.59	4.41	4.49	286,109
08 Aug 25	4.48000 -0.17	4.65	4.47	4.65	179,915
07 Aug 25	4.65000 -0.16	4.82	4.61	4.82	323,256
06 Aug 25	4.81000 +0.20	4.84	4.61	4.63	312,349
05 Aug 25	4.61000 -0.01	4.71	4.57	4.64	192,584
04 Aug 25	4.62000 +0.21	4.65	4.52	4.55	178,999
01 Aug 25	4.41000 -0.21	4.57	4.14	4.47	538,301
31 Jul 25	4.62000 -0.10	4.84	4.60	4.68	170,196
30 Jul 25	4.72000 -0.16	4.98	4.66	4.89	322,042
29 Jul 25	4.88000 -0.21	5.32	4.85	5.20	487,531
28 Jul 25	5.09000 +0.14	5.14	4.87	5.00	547,010
25 Jul 25	4.95000 -0.04	5.00	4.82	4.94	270,427
24 Jul 25	4.99000 +0.03	5.10	4.90	4.92	356,471
23 Jul 25	4.96000 +0.23	5.03	4.72	4.76	511,675
22 Jul 25	4.73000 +0.12	4.87	4.51	4.61	393,502
21 Jul 25	4.61000 +0.14	4.66	4.49	4.51	779,454
18 Jul 25	4.47000 +0.10	4.66	4.42	4.45	509,754
17 Jul 25	4.37000 -0.06	4.47	4.35	4.46	283,765
16 Jul 25	4.43000 -0.24	4.66	4.41	4.64	479,004
15 Jul 25	4.67000 +0.12	4.75	4.58	4.66	244,704
14 Jul 25	4.55000 -0.04	4.74	4.51	4.60	218,311
11 Jul 25	4.59500 -0.05	4.89	4.57	4.64	625,185
10 Jul 25	4.64000 -0.13	4.79	4.59	4.79	231,434
09 Jul 25	4.77000 -0.04	4.78	4.57	4.76	1,065,578
08 Jul 25	4.81000 +0.34	4.91	4.51	4.53	911,038
07 Jul 25	4.47000 -0.08	4.55	4.41	4.42	400,630
03 Jul 25	4.55000 +0.00	4.60	4.44	4.55	257,433
02 Jul 25	4.55000 +0.23	4.58	4.32	4.32	393,762
01 Jul 25	4.32000 +0.27	4.35	4.02	4.05	445,458
30 Jun 25	4.05000 -0.05	4.16	4.02	4.04	421,458
27 Jun 25	4.10000 -0.17	4.24	4.06	4.24	334,853
26 Jun 25	4.27000 +0.10	4.28	4.04	4.16	557,624
25 Jun 25	4.17000 -0.24	4.46	4.15	4.46	497,822
24 Jun 25	4.41000 +0.11	4.49	4.28	4.33	657,227
23 Jun 25	4.30000 -0.02	4.35	4.19	4.26	934,291
20 Jun 25	4.32000 -0.40	4.65	4.26	4.64	1,326,566
18 Jun 25	4.72500 +0.05	4.93	4.72	4.91	619,416
17 Jun 25	4.68000 -0.49	5.11	4.65	5.05	778,081
16 Jun 25	5.17000 +0.15	5.32	5.01	5.10	615,755
13 Jun 25	5.02000 -0.42	5.52	5.01	5.37	688,160
12 Jun 25	5.44000 +0.49	5.58	4.83	5.02	1,826,611
11 Jun 25	4.95500 -1.47	6.55	4.90	6.48	7,060,879
10 Jun 25	6.42000 +0.29	6.45	5.93	6.29	1,163,491
09 Jun 25	6.13000 +0.25	6.60	6.03	6.18	1,064,829
06 Jun 25	5.88000 +0.01	5.95	5.76	5.95	247,726
05 Jun 25	5.87000 -0.14	6.00	5.70	6.00	448,205
04 Jun 25	6.01000 +0.20	6.03	5.67	5.93	731,933
03 Jun 25	5.81000 +0.28	5.89	5.58	5.70	649,430
02 Jun 25	5.53000 -0.08	5.78	5.36	5.48	545,750
30 May 25	5.61000 -0.75	6.29	5.45	6.26	1,567,296
29 May 25	6.36000 -0.21	7.19	6.26	6.70	1,569,566
28 May 25	6.57000 +0.59	6.63	5.84	6.07	1,628,202
27 May 25	5.98000 +0.25	6.37	5.83	5.90	1,396,025
23 May 25	5.73000 +0.40	5.79	5.29	5.32	612,042
22 May 25	5.33000 -0.48	5.78	5.31	5.69	772,117
21 May 25	5.81000 +0.01	5.83	5.38	5.66	927,366
20 May 25	5.80000 +0.65	5.85	5.14	5.25	1,179,564
19 May 25	5.15000 +0.37	5.20	4.80	4.83	515,016
16 May 25	4.78000 -0.01	4.94	4.77	4.79	150,838
15 May 25	4.79000 +0.19	4.80	4.40	4.47	199,290
14 May 25	4.60000 -0.09	4.76	4.56	4.71	207,009
13 May 25	4.69000 +0.00	4.75	4.60	4.65	166,684
12 May 25	4.69000 +0.33	4.76	4.49	4.56	401,554
09 May 25	4.36500 -0.14	4.68	4.36	4.54	114,199
08 May 25	4.50000 +0.19	4.51	4.30	4.38	163,125
07 May 25	4.31000 -0.16	4.45	4.25	4.41	126,647
06 May 25	4.47000 +0.09	4.54	4.32	4.37	99,014
05 May 25	4.38000 -0.13	4.51	4.36	4.42	926,489
02 May 25	4.51000 +0.31	4.52	4.29	4.32	218,364
01 May 25	4.20000 -0.02	4.28	4.09	4.22	189,163
30 Apr 25	4.22000 +0.05	4.24	4.08	4.13	141,339
29 Apr 25	4.17000 -0.26	4.40	4.11	4.37	359,936
28 Apr 25	4.43000 +0.55	4.70	4.36	4.37	895,818
25 Apr 25	3.88000 -0.20	4.00	3.80	4.00	243,442
24 Apr 25	4.08000 +0.21	4.10	3.86	3.86	136,876
23 Apr 25	3.87000 +0.06	4.13	3.84	3.90	382,560
22 Apr 25	3.81000 +0.21	3.81	3.63	3.72	186,920
21 Apr 25	3.60000 -0.10	3.83	3.60	3.72	129,945
17 Apr 25	3.70000 +0.19	3.73	3.51	3.55	197,975
16 Apr 25	3.51000 -0.12	3.58	3.38	3.53	1,146,359
15 Apr 25	3.63000 +0.06	3.68	3.56	3.57	117,484
14 Apr 25	3.57000 +0.23	3.59	3.39	3.40	364,360
11 Apr 25	3.34000 +0.21	3.36	3.05	3.16	310,943
10 Apr 25	3.13000 -0.06	3.25	3.03	3.18	608,591
09 Apr 25	3.19000 +0.17	3.25	2.83	3.00	895,986
08 Apr 25	3.02000 -0.20	3.40	2.97	3.30	748,109
07 Apr 25	3.22000 -0.22	3.66	3.05	3.05	1,157,527
04 Apr 25	3.44000 -0.71	3.90	3.35	3.78	1,448,432
03 Apr 25	4.15000 -0.47	4.52	4.15	4.40	479,349
02 Apr 25	4.62000 -0.08	4.68	4.44	4.54	344,033
01 Apr 25	4.70000 +0.21	4.73	4.40	4.49	250,889
31 Mar 25	4.49000 +0.04	4.59	4.35	4.35	411,296
28 Mar 25	4.45000 -0.17	4.69	4.39	4.54	348,028
27 Mar 25	4.62000 +0.01	4.77	4.52	4.68	333,290
26 Mar 25	4.61000 -0.16	4.87	4.56	4.79	544,167
25 Mar 25	4.77000 -0.28	5.12	4.77	4.95	463,225
24 Mar 25	5.05000 -0.05	5.39	5.05	5.12	747,720
21 Mar 25	5.10000 +0.03	5.16	4.86	4.89	620,265
20 Mar 25	5.07000 -0.04	5.18	4.76	5.08	888,452
19 Mar 25	5.11000 +0.63	5.30	4.28	4.46	1,922,075
18 Mar 25	4.48000 -0.17	4.75	4.39	4.68	1,391,169
17 Mar 25	4.65000 +0.06	4.85	4.52	4.80	588,076
14 Mar 25	4.59000 -0.26	5.19	4.34	5.06	903,292
13 Mar 25	4.85000 -0.06	5.15	4.42	4.75	940,130
12 Mar 25	4.91000 -0.22	5.46	4.78	5.46	947,628
11 Mar 25	5.12500 +0.59	5.52	4.70	4.70	2,755,865
10 Mar 25	4.54000 +0.04	4.98	4.34	4.98	1,351,447
07 Mar 25	4.50000 +0.50	4.62	3.90	4.05	983,658
06 Mar 25	4.00000 -0.25	4.43	3.93	4.43	779,375
05 Mar 25	4.25000 +0.47	4.45	3.97	3.98	1,530,313
04 Mar 25	3.78000 +0.21	3.97	3.46	3.60	571,916
03 Mar 25	3.57000 -0.29	4.20	3.56	3.86	1,035,987
28 Feb 25	3.86000 +0.10	3.96	3.41	3.88	1,874,068
27 Feb 25	3.76000 +0.86	4.80	3.62	4.74	48,910,020
26 Feb 25	2.90000 +0.13	2.95	2.79	2.89	89,033
25 Feb 25	2.77000 -0.27	3.09	2.64	2.96	401,792
24 Feb 25	3.04000 -0.09	3.10	2.70	3.04	343,283
21 Feb 25	3.13000 -0.25	3.44	3.02	3.40	313,498
20 Feb 25	3.38000 -0.02	3.53	3.13	3.42	332,231
19 Feb 25	3.40000 -0.07	3.54	3.35	3.49	125,492
18 Feb 25	3.47000 -0.08	3.75	3.35	3.69	701,826
14 Feb 25	3.55000 +0.41	3.58	3.23	3.23	601,798
13 Feb 25	3.14000 -0.06	3.30	3.08	3.19	250,505
12 Feb 25	3.20000 +0.07	3.29	2.98	3.00	271,733
11 Feb 25	3.13000 -0.10	3.27	2.88	3.19	286,727
10 Feb 25	3.23000 +0.25	3.31	2.95	3.01	608,991
07 Feb 25	2.98000 +0.22	3.10	2.76	2.92	582,144
06 Feb 25	2.76000 +0.21	2.78	2.56	2.56	212,876
05 Feb 25	2.55000 -0.02	2.57	2.50	2.56	83,749
04 Feb 25	2.57000 +0.06	2.67	2.50	2.53	125,104
03 Feb 25	2.51000 +0.03	2.59	2.33	2.37	92,052
31 Jan 25	2.48000 -0.12	2.62	2.33	2.62	250,222
30 Jan 25	2.60000 -0.05	2.74	2.56	2.63	209,787
29 Jan 25	2.65000 -0.02	2.74	2.50	2.67	218,165
28 Jan 25	2.67000 +0.15	2.70	2.50	2.62	514,812
27 Jan 25	2.52000 +0.17	2.57	2.24	2.24	532,913
24 Jan 25	2.35000 +0.20	2.38	2.15	2.15	570,350
23 Jan 25	2.15000 +0.00	2.19	2.10	2.14	79,196
22 Jan 25	2.15000 +0.05	2.18	2.06	2.06	93,214
21 Jan 25	2.10000 -0.02	2.15	2.05	2.15	100,705
17 Jan 25	2.12000 +0.03	2.16	2.05	2.10	98,646
16 Jan 25	2.09000 +0.02	2.12	2.05	2.07	51,208
15 Jan 25	2.07000 +0.05	2.09	1.99	2.01	30,346
14 Jan 25	2.02000 +0.06	2.07	2.00	2.02	101,355
13 Jan 25	1.96000 -0.02	2.01	1.90	2.01	95,084
10 Jan 25	1.98000 -0.12	2.09	1.91	2.07	83,377
08 Jan 25	2.10000 -0.01	2.13	2.05	2.07	89,148
07 Jan 25	2.11000 -0.05	2.16	2.09	2.13	78,509
06 Jan 25	2.16000 +0.11	2.16	2.05	2.05	170,713
03 Jan 25	2.05000 -0.05	2.10	2.05	2.07	97,525
02 Jan 25	2.10000 +0.11	2.15	2.04	2.04	103,760
31 Dec 24	1.99000 -0.14	2.13	1.99	2.11	141,362
30 Dec 24	2.13000 +0.07	2.15	2.06	2.09	347,535
27 Dec 24	2.06000 -0.04	2.11	2.03	2.09	67,431
26 Dec 24	2.10000 +0.09	2.10	1.99	1.99	104,110
24 Dec 24	2.00500 +0.06	2.02	1.95	1.96	103,225
23 Dec 24	1.95000 -0.04	1.99	1.95	1.97	71,969
20 Dec 24	1.99000 +0.00	2.00	1.92	1.95	145,275
19 Dec 24	1.99000 -0.03	2.10	1.97	2.02	143,104
18 Dec 24	2.02000 -0.05	2.07	1.95	2.07	104,526
17 Dec 24	2.07000 -0.09	2.16	2.03	2.15	122,311
16 Dec 24	2.16000 +0.07	2.21	2.08	2.08	275,785
13 Dec 24	2.09500 -0.01	2.12	2.04	2.11	120,690
12 Dec 24	2.11000 -0.03	2.17	2.11	2.12	104,617
11 Dec 24	2.14000 +0.02	2.15	2.07	2.12	89,780
10 Dec 24	2.12000 -0.07	2.16	2.05	2.13	138,804
09 Dec 24	2.19000 +0.12	2.21	2.09	2.16	380,870
06 Dec 24	2.07000 +0.01	2.12	2.00	2.07	182,898
05 Dec 24	2.06000 -0.04	2.11	2.04	2.09	151,662
04 Dec 24	2.10000 +0.08	2.11	2.05	2.06	152,762
03 Dec 24	2.02000 -0.12	2.18	1.98	2.13	168,585
02 Dec 24	2.14000 +0.17	2.15	1.94	2.00	245,447
29 Nov 24	1.97500 +0.02	1.99	1.94	1.95	41,199
27 Nov 24	1.95000 +0.06	2.00	1.90	1.90	145,226
26 Nov 24	1.89000 +0.00	1.95	1.88	1.89	114,698
25 Nov 24	1.89000 +0.02	1.93	1.83	1.85	167,144
22 Nov 24	1.87000 +0.01	1.92	1.83	1.84	130,561
21 Nov 24	1.86000 -0.04	1.92	1.86	1.87	60,029
20 Nov 24	1.90000 -0.05	1.98	1.89	1.95	124,768
19 Nov 24	1.95000 +0.11	1.97	1.84	1.84	77,154
18 Nov 24	1.84000 +0.00	1.90	1.82	1.82	106,857
15 Nov 24	1.84000 -0.12	1.94	1.82	1.94	193,231
14 Nov 24	1.96000 -0.15	2.03	1.86	2.02	241,574
13 Nov 24	2.11000 +0.01	2.17	2.10	2.13	98,804
12 Nov 24	2.10000 -0.10	2.17	2.10	2.12	99,497
11 Nov 24	2.20000 +0.13	2.24	2.10	2.10	344,529
08 Nov 24	2.07000 -0.08	2.11	2.01	2.06	89,603
07 Nov 24	2.15000 +0.15	2.16	2.03	2.05	184,552
06 Nov 24	2.00000 +0.06	2.01	1.90	1.90	40,258
05 Nov 24	1.94000 +0.03	2.03	1.89	1.96	157,880
04 Nov 24	1.91000 +0.00	1.97	1.91	1.91	43,062
01 Nov 24	1.91000 -0.12	2.09	1.91	2.06	49,980
31 Oct 24	2.03000 -0.05	2.08	2.01	2.08	24,823
30 Oct 24	2.08000 -0.03	2.12	2.05	2.09	71,284
29 Oct 24	2.10800 +0.05	2.17	2.05	2.05	137,492
28 Oct 24	2.06000 +0.02	2.08	2.03	2.04	98,658
25 Oct 24	2.04000 -0.02	2.12	2.04	2.06	109,589
24 Oct 24	2.06000 +0.02	2.09	1.98	2.02	145,534
23 Oct 24	2.04000 +0.04	2.06	1.96	2.00	109,640
22 Oct 24	2.00000 +0.02	2.08	1.95	1.97	103,683
21 Oct 24	1.98000 -0.02	1.98	1.91	1.98	75,921
18 Oct 24	2.00000 +0.10	2.15	1.98	1.98	253,657
17 Oct 24	1.90000 -0.04	1.97	1.86	1.92	86,889
16 Oct 24	1.94000 +0.07	1.97	1.86	1.88	141,437
15 Oct 24	1.87000 -0.15	1.95	1.84	1.95	137,166
14 Oct 24	2.02000 +0.00	2.05	1.93	2.01	131,957
11 Oct 24	2.02000 +0.05	2.06	1.93	1.97	86,982
10 Oct 24	1.97000 -0.03	1.98	1.83	1.98	204,175
09 Oct 24	2.00000 -0.09	2.07	1.90	2.05	299,135
08 Oct 24	2.09000 -0.31	2.25	2.07	2.22	271,345
07 Oct 24	2.40000 +0.22	2.41	2.18	2.21	518,004
04 Oct 24	2.18500 +0.05	2.19	2.02	2.14	303,234
03 Oct 24	2.13000 -0.05	2.14	2.00	2.06	170,859
02 Oct 24	2.18000 +0.33	2.22	1.90	1.90	881,439
01 Oct 24	1.85000 +0.00	1.90	1.76	1.88	117,454
30 Sep 24	1.85000 +0.02	1.95	1.81	1.90	398,787
27 Sep 24	1.83000 +0.09	1.90	1.76	1.79	194,840
26 Sep 24	1.74000 +0.09	1.75	1.66	1.74	188,191
25 Sep 24	1.65000 +0.00	1.68	1.61	1.61	36,152
24 Sep 24	1.64500 +0.08	1.65	1.59	1.63	127,442
23 Sep 24	1.56500 +0.02	1.57	1.53	1.56	46,110
20 Sep 24	1.54500 -0.06	1.63	1.51	1.63	58,080
19 Sep 24	1.60500 -0.02	1.65	1.60	1.61	65,081
18 Sep 24	1.63000 +0.01	1.65	1.61	1.62	34,080
17 Sep 24	1.62000 +0.04	1.63	1.59	1.63	40,544
16 Sep 24	1.58000 +0.00	1.59	1.57	1.58	13,998
13 Sep 24	1.58000 +0.01	1.59	1.55	1.56	36,438
12 Sep 24	1.57000 +0.03	1.61	1.56	1.56	24,675
11 Sep 24	1.54000 +0.00	1.58	1.51	1.55	28,250
10 Sep 24	1.54500 +0.02	1.57	1.51	1.51	28,740
09 Sep 24	1.52000 -0.03	1.56	1.51	1.51	51,300
06 Sep 24	1.55000 +0.00	1.57	1.54	1.57	31,309
05 Sep 24	1.55000 -0.02	1.57	1.55	1.57	12,783
04 Sep 24	1.56500 -0.01	1.58	1.55	1.58	25,821
03 Sep 24	1.58000 -0.04	1.62	1.51	1.62	102,577
30 Aug 24	1.62500 -0.01	1.66	1.61	1.64	29,803
29 Aug 24	1.64000 +0.05	1.65	1.58	1.60	29,310
28 Aug 24	1.59000 -0.04	1.62	1.57	1.62	27,741
27 Aug 24	1.63000 +0.02	1.63	1.58	1.59	33,422
26 Aug 24	1.61000 -0.04	1.65	1.60	1.63	26,129
23 Aug 24	1.65000 +0.03	1.65	1.60	1.61	17,509
22 Aug 24	1.62000 +0.01	1.63	1.61	1.62	21,927
21 Aug 24	1.61000 -0.07	1.69	1.61	1.67	28,920
20 Aug 24	1.68000 +0.00	1.72	1.64	1.67	51,126
19 Aug 24	1.67890 +0.07	1.68	1.58	1.58	54,123
16 Aug 24	1.60650 +0.00	1.62	1.58	1.62	64,448
15 Aug 24	1.60500 +0.00	1.62	1.55	1.62	34,275
14 Aug 24	1.60000 +0.01	1.60	1.56	1.57	19,237
13 Aug 24	1.59000 -0.01	1.62	1.57	1.59	46,030
12 Aug 24	1.60000 +0.00	1.62	1.58	1.61	25,043
09 Aug 24	1.60000 +0.00	1.62	1.59	1.61	23,048
08 Aug 24	1.60000 +0.05	1.60	1.55	1.55	17,917
07 Aug 24	1.55000 +0.00	1.61	1.55	1.56	39,676
06 Aug 24	1.55000 -0.05	1.59	1.46	1.59	218,682
05 Aug 24	1.60000 -0.04	1.63	1.56	1.63	83,595
02 Aug 24	1.64000 -0.02	1.67	1.64	1.66	23,292
01 Aug 24	1.66000 -0.06	1.71	1.66	1.69	37,228
31 Jul 24	1.72000 +0.05	1.74	1.69	1.74	22,845
30 Jul 24	1.67000 -0.03	1.73	1.66	1.70	30,049
29 Jul 24	1.70000 +0.04	1.71	1.65	1.66	33,737
26 Jul 24	1.65800 -0.01	1.69	1.63	1.67	70,297
25 Jul 24	1.67000 -0.01	1.71	1.67	1.67	31,965
24 Jul 24	1.68500 -0.04	1.75	1.68	1.72	50,253
23 Jul 24	1.72000 +0.00	1.75	1.69	1.69	27,738
22 Jul 24	1.72000 +0.05	1.73	1.63	1.69	63,681
19 Jul 24	1.67000 -0.03	1.70	1.67	1.67	9,553
18 Jul 24	1.69500 +0.05	1.73	1.65	1.65	35,287
17 Jul 24	1.65000 +0.03	1.72	1.62	1.63	65,511
16 Jul 24	1.62000 -0.03	1.66	1.56	1.66	291,373
15 Jul 24	1.65000 -0.15	1.82	1.60	1.81	244,079
12 Jul 24	1.80500 +0.01	1.83	1.78	1.79	52,857
11 Jul 24	1.79000 -0.07	1.86	1.72	1.83	71,862
10 Jul 24	1.86000 +0.03	1.88	1.84	1.85	22,733
09 Jul 24	1.82500 +0.05	1.84	1.76	1.76	44,783
08 Jul 24	1.78000 +0.03	1.79	1.75	1.75	48,277
05 Jul 24	1.75000 +0.04	1.75	1.69	1.71	46,244
03 Jul 24	1.71000 +0.03	1.72	1.67	1.67	92,016
02 Jul 24	1.68000 +0.03	1.68	1.64	1.65	54,037
01 Jul 24	1.65000 -0.03	1.73	1.65	1.68	35,856
28 Jun 24	1.68000 -0.03	1.71	1.68	1.71	33,514
27 Jun 24	1.70500 -0.03	1.75	1.69	1.69	58,047
26 Jun 24	1.74000 +0.02	1.75	1.66	1.71	52,054
25 Jun 24	1.72000 -0.03	1.74	1.71	1.74	34,709
24 Jun 24	1.75000 -0.03	1.80	1.74	1.76	43,776
21 Jun 24	1.78000 +0.03	1.78	1.70	1.71	61,898
20 Jun 24	1.75000 +0.05	1.77	1.67	1.67	89,353
18 Jun 24	1.70000 -0.06	1.76	1.70	1.74	67,941
17 Jun 24	1.76000 +0.05	1.81	1.71	1.76	76,885
14 Jun 24	1.71000 -0.08	1.82	1.70	1.82	44,696
13 Jun 24	1.79000 -0.05	1.87	1.73	1.81	98,219
12 Jun 24	1.84170 -0.01	1.90	1.81	1.90	47,270
11 Jun 24	1.85000 +0.00	1.91	1.83	1.88	76,199
10 Jun 24	1.85000 -0.06	1.92	1.85	1.92	59,075
07 Jun 24	1.91500 +0.00	1.93	1.88	1.92	41,776
06 Jun 24	1.92000 -0.05	1.95	1.92	1.95	68,654
05 Jun 24	1.97000 +0.19	1.98	1.79	1.79	168,395
04 Jun 24	1.78000 -0.03	1.86	1.75	1.82	177,520
03 Jun 24	1.81000 +0.00	1.87	1.76	1.84	64,937
31 May 24	1.81000 +0.06	1.88	1.75	1.77	62,821
30 May 24	1.75000 -0.08	1.83	1.75	1.78	41,647
29 May 24	1.83000 +0.08	1.84	1.67	1.67	32,264
28 May 24	1.75000 +0.00	1.76	1.69	1.76	61,409
24 May 24	1.75000 +0.04	1.77	1.64	1.74	48,126
23 May 24	1.71000 -0.17	1.90	1.68	1.88	207,347
22 May 24	1.88000 -0.04	1.95	1.83	1.91	64,649
21 May 24	1.92000 +0.04	1.97	1.82	1.87	103,993
20 May 24	1.88000 +0.13	1.89	1.70	1.70	218,002
17 May 24	1.75000 +0.05	1.76	1.71	1.73	94,267
16 May 24	1.69500 -0.02	1.77	1.65	1.65	170,762
15 May 24	1.72000 -0.02	1.75	1.69	1.73	59,692
14 May 24	1.74000 +0.02	1.75	1.65	1.69	93,073
13 May 24	1.72000 +0.07	1.78	1.64	1.65	151,820
10 May 24	1.65000 +0.03	1.68	1.60	1.60	43,655
09 May 24	1.62000 -0.01	1.67	1.53	1.53	57,547
08 May 24	1.63000 +0.01	1.67	1.61	1.61	53,842
07 May 24	1.62000 +0.01	1.65	1.60	1.65	53,065
06 May 24	1.61000 -0.04	1.69	1.61	1.69	53,492
03 May 24	1.65000 +0.03	1.68	1.61	1.64	52,716
02 May 24	1.62000 +0.07	1.64	1.59	1.63	96,938
01 May 24	1.55000 +0.02	1.63	1.54	1.57	64,141
30 Apr 24	1.53040 -0.11	1.65	1.50	1.61	56,427
29 Apr 24	1.64000 +0.07	1.65	1.56	1.56	65,591
26 Apr 24	1.57000 +0.01	1.60	1.55	1.60	58,517
25 Apr 24	1.56000 +0.00	1.58	1.54	1.58	46,682
24 Apr 24	1.56000 +0.00	1.58	1.54	1.54	38,656
23 Apr 24	1.56000 +0.08	1.62	1.47	1.47	60,654
22 Apr 24	1.48000 +0.00	1.51	1.46	1.46	43,057
19 Apr 24	1.48000 +0.01	1.48	1.46	1.47	35,273
18 Apr 24	1.47000 +0.00	1.49	1.47	1.49	76,807
17 Apr 24	1.47000 -0.01	1.49	1.47	1.48	62,346
16 Apr 24	1.48000 -0.01	1.49	1.46	1.46	27,366
15 Apr 24	1.49000 +0.00	1.51	1.49	1.49	63,456
12 Apr 24	1.49500 -0.03	1.53	1.48	1.52	47,194
11 Apr 24	1.53000 +0.01	1.54	1.51	1.52	62,426
10 Apr 24	1.52000 +0.02	1.54	1.50	1.50	78,145
09 Apr 24	1.50000 +0.01	1.51	1.50	1.50	71,294
08 Apr 24	1.49000 -0.02	1.51	1.49	1.49	38,849
05 Apr 24	1.51000 +0.00	1.51	1.48	1.49	43,810
04 Apr 24	1.50500 +0.02	1.51	1.47	1.48	68,153
03 Apr 24	1.48500 -0.02	1.51	1.47	1.51	43,317
02 Apr 24	1.51000 -0.01	1.52	1.49	1.52	56,529
01 Apr 24	1.52000 +0.03	1.54	1.47	1.50	53,619
28 Mar 24	1.49000 +0.00	1.52	1.47	1.50	30,235
27 Mar 24	1.48710 +0.01	1.51	1.46	1.46	32,794
26 Mar 24	1.48000 +0.01	1.50	1.47	1.47	38,558
25 Mar 24	1.47000 -0.01	1.53	1.46	1.46	85,643
22 Mar 24	1.48000 +0.00	1.49	1.45	1.49	48,135
21 Mar 24	1.48000 -0.03	1.52	1.46	1.52	51,210
20 Mar 24	1.51060 +0.04	1.53	1.45	1.47	93,225
19 Mar 24	1.47000 -0.03	1.50	1.45	1.50	88,588
18 Mar 24	1.50000 -0.01	1.54	1.45	1.51	121,147
15 Mar 24	1.51500 -0.02	1.56	1.50	1.53	56,356
14 Mar 24	1.53950 -0.09	1.67	1.52	1.64	128,795
13 Mar 24	1.63000 +0.00	1.68	1.60	1.60	90,656
12 Mar 24	1.63000 +0.09	1.64	1.56	1.56	104,931
11 Mar 24	1.54000 +0.05	1.58	1.48	1.48	119,028
08 Mar 24	1.49000 +0.01	1.51	1.48	1.48	33,653
07 Mar 24	1.48000 +0.00	1.51	1.46	1.47	61,842
06 Mar 24	1.48000 +0.01	1.51	1.47	1.47	32,488
05 Mar 24	1.47000 +0.00	1.49	1.45	1.46	58,862
04 Mar 24	1.47000 -0.05	1.52	1.45	1.52	41,166
01 Mar 24	1.52000 +0.03	1.53	1.49	1.51	39,239
29 Feb 24	1.48630 +0.01	1.51	1.48	1.48	27,941
28 Feb 24	1.48000 -0.03	1.52	1.48	1.48	46,188
27 Feb 24	1.51000 +0.01	1.54	1.48	1.48	46,340
26 Feb 24	1.50000 +0.01	1.50	1.47	1.47	47,402
23 Feb 24	1.49000 +0.00	1.50	1.47	1.47	52,768
22 Feb 24	1.48500 +0.00	1.50	1.47	1.50	48,793
21 Feb 24	1.49000 +0.02	1.50	1.47	1.47	38,069
20 Feb 24	1.47000 -0.02	1.50	1.46	1.46	34,010
16 Feb 24	1.49000 +0.02	1.50	1.45	1.46	41,818
15 Feb 24	1.47000 -0.01	1.49	1.45	1.47	104,797
14 Feb 24	1.47990 +0.01	1.49	1.45	1.45	48,753
13 Feb 24	1.46830 -0.02	1.48	1.46	1.48	61,993
12 Feb 24	1.49000 +0.00	1.51	1.48	1.50	75,349
09 Feb 24	1.49000 +0.02	1.50	1.47	1.47	25,509
08 Feb 24	1.47000 -0.02	1.49	1.45	1.47	71,262
07 Feb 24	1.49000 +0.01	1.49	1.47	1.48	37,558
06 Feb 24	1.47500 +0.01	1.52	1.47	1.48	65,987
05 Feb 24	1.46000 -0.02	1.49	1.46	1.48	34,588
02 Feb 24	1.48000 -0.01	1.51	1.48	1.51	38,092
01 Feb 24	1.49000 -0.02	1.52	1.49	1.50	33,045
31 Jan 24	1.51000 +0.01	1.53	1.49	1.49	17,319
30 Jan 24	1.50000 -0.02	1.51	1.49	1.51	12,506
29 Jan 24	1.52500 +0.00	1.55	1.50	1.51	22,623
26 Jan 24	1.52000 +0.01	1.55	1.49	1.49	20,067
25 Jan 24	1.51000 -0.01	1.56	1.50	1.54	57,252
24 Jan 24	1.52000 +0.01	1.54	1.52	1.52	52,211
23 Jan 24	1.51000 +0.00	1.54	1.50	1.53	60,832
22 Jan 24	1.50500 +0.00	1.53	1.49	1.53	28,763
19 Jan 24	1.51000 +0.03	1.54	1.48	1.48	58,391
18 Jan 24	1.48000 -0.02	1.51	1.48	1.48	23,121
17 Jan 24	1.50000 -0.02	1.55	1.48	1.50	116,036
16 Jan 24	1.52000 +0.01	1.53	1.48	1.50	109,638
12 Jan 24	1.50500 +0.00	1.53	1.50	1.51	138,542
11 Jan 24	1.51000 -0.01	1.56	1.50	1.53	76,676
10 Jan 24	1.52000 -0.04	1.56	1.51	1.54	40,666
09 Jan 24	1.56000 +0.00	1.57	1.53	1.56	65,990
08 Jan 24	1.55900 +0.03	1.58	1.51	1.52	55,177
05 Jan 24	1.53000 +0.03	1.55	1.45	1.50	103,755
04 Jan 24	1.50000 -0.08	1.56	1.49	1.55	195,850
03 Jan 24	1.58000 -0.03	1.62	1.57	1.58	60,666
02 Jan 24	1.61000 -0.01	1.65	1.58	1.62	49,764
29 Dec 23	1.62000 -0.07	1.72	1.49	1.49	218,378
28 Dec 23	1.69000 -0.04	1.73	1.65	1.69	98,488
27 Dec 23	1.73000 +0.05	1.76	1.63	1.63	87,371
26 Dec 23	1.68000 +0.01	1.70	1.54	1.65	62,810
22 Dec 23	1.67000 -0.03	1.70	1.66	1.69	102,578
21 Dec 23	1.70000 +0.10	1.70	1.61	1.61	83,823
20 Dec 23	1.60000 +0.07	1.67	1.51	1.51	148,335
19 Dec 23	1.53000 +0.03	1.57	1.49	1.49	140,353
18 Dec 23	1.50000 -0.02	1.52	1.48	1.52	144,867
15 Dec 23	1.52000 +0.03	1.54	1.49	1.52	114,230
14 Dec 23	1.49000 -0.04	1.54	1.49	1.50	98,556
13 Dec 23	1.53000 +0.02	1.55	1.48	1.48	55,006
12 Dec 23	1.51000 +0.03	1.52	1.47	1.49	77,621
11 Dec 23	1.48000 -0.03	1.53	1.46	1.52	135,413
08 Dec 23	1.51000 -0.02	1.56	1.51	1.53	25,264
07 Dec 23	1.53000 -0.02	1.57	1.51	1.53	134,272
06 Dec 23	1.55000 -0.08	1.63	1.55	1.62	38,145
05 Dec 23	1.63000 -0.01	1.68	1.60	1.60	172,559
04 Dec 23	1.64000 +0.09	1.64	1.58	1.60	177,016
01 Dec 23	1.55000 +0.03	1.55	1.51	1.52	29,319
30 Nov 23	1.51500 -0.07	1.60	1.50	1.52	84,781
29 Nov 23	1.58350 -0.03	1.60	1.58	1.59	24,055
28 Nov 23	1.61000 -0.02	1.62	1.57	1.57	49,578
27 Nov 23	1.63000 +0.04	1.67	1.55	1.59	85,105
24 Nov 23	1.59000 +0.05	1.59	1.54	1.54	51,267
22 Nov 23	1.54000 +0.00	1.57	1.52	1.53	37,664
21 Nov 23	1.54000 +0.05	1.60	1.50	1.50	155,808
20 Nov 23	1.49000 +0.01	1.52	1.46	1.46	90,463
17 Nov 23	1.48000 +0.03	1.49	1.42	1.42	26,206
16 Nov 23	1.45000 -0.04	1.51	1.44	1.44	68,812
15 Nov 23	1.49500 +0.02	1.50	1.43	1.43	71,502
14 Nov 23	1.47000 -0.08	1.53	1.43	1.43	126,863
13 Nov 23	1.55000 +0.03	1.58	1.50	1.50	26,567
10 Nov 23	1.52000 -0.02	1.54	1.50	1.50	14,449
09 Nov 23	1.54000 +0.01	1.60	1.50	1.58	50,005
08 Nov 23	1.53000 -0.02	1.56	1.53	1.53	13,800
07 Nov 23	1.55000 -0.01	1.57	1.52	1.57	30,545
06 Nov 23	1.56000 +0.06	1.58	1.52	1.52	30,398
03 Nov 23	1.50000 +0.10	1.50	1.43	1.45	19,405
02 Nov 23	1.40000 +0.02	1.44	1.36	1.39	85,925
01 Nov 23	1.38000 -0.04	1.45	1.38	1.39	43,455
31 Oct 23	1.42000 -0.03	1.47	1.41	1.47	16,930
30 Oct 23	1.44990 -0.02	1.50	1.43	1.47	14,198
27 Oct 23	1.47000 +0.00	1.47	1.43	1.44	20,855
26 Oct 23	1.47000 +0.02	1.48	1.38	1.43	91,436
25 Oct 23	1.45000 -0.04	1.49	1.44	1.49	26,378
24 Oct 23	1.49500 +0.03	1.56	1.44	1.48	124,840
23 Oct 23	1.46000 -0.07	1.52	1.43	1.52	83,107
20 Oct 23	1.53000 -0.01	1.55	1.52	1.55	21,035
19 Oct 23	1.54000 -0.06	1.59	1.52	1.58	87,968
18 Oct 23	1.60000 -0.03	1.63	1.60	1.61	16,107
17 Oct 23	1.63500 -0.01	1.67	1.61	1.61	27,953
16 Oct 23	1.64500 +0.01	1.65	1.62	1.62	17,596
13 Oct 23	1.63000 -0.06	1.69	1.62	1.69	12,204
12 Oct 23	1.69000 +0.05	1.70	1.65	1.66	28,927
11 Oct 23	1.64000 -0.04	1.68	1.64	1.68	8,743
10 Oct 23	1.68000 +0.04	1.73	1.61	1.61	40,929
09 Oct 23	1.64010 +0.00	1.66	1.62	1.62	42,951
06 Oct 23	1.64000 +0.03	1.65	1.61	1.61	28,646
05 Oct 23	1.61000 +0.00	1.62	1.60	1.61	29,024
04 Oct 23	1.61000 -0.02	1.62	1.61	1.62	19,359
03 Oct 23	1.63000 +0.00	1.64	1.60	1.63	12,334
02 Oct 23	1.63000 +0.01	1.65	1.60	1.64	46,752
29 Sep 23	1.62000 -0.01	1.66	1.62	1.64	37,315
28 Sep 23	1.63000 +0.03	1.64	1.60	1.60	15,017
27 Sep 23	1.60000 +0.00	1.62	1.60	1.61	32,058
26 Sep 23	1.60000 -0.02	1.63	1.60	1.61	26,629
25 Sep 23	1.62000 -0.03	1.65	1.60	1.65	35,794
22 Sep 23	1.64990 +0.00	1.67	1.64	1.65	15,779
21 Sep 23	1.65000 +0.00	1.66	1.61	1.66	22,702
20 Sep 23	1.65000 -0.06	1.74	1.64	1.74	48,047
19 Sep 23	1.71000 +0.00	1.72	1.67	1.70	99,053
18 Sep 23	1.71000 -0.01	1.71	1.65	1.71	59,211
15 Sep 23	1.72000 +0.10	1.72	1.60	1.62	164,048
14 Sep 23	1.62000 -0.02	1.65	1.61	1.61	30,507
13 Sep 23	1.64000 +0.02	1.67	1.62	1.62	92,672
12 Sep 23	1.62000 -0.04	1.69	1.61	1.66	16,942
11 Sep 23	1.65570 +0.04	1.70	1.63	1.63	42,236
08 Sep 23	1.62000 -0.01	1.65	1.61	1.65	58,101
07 Sep 23	1.63000 -0.04	1.68	1.61	1.61	40,095
06 Sep 23	1.67000 -0.04	1.75	1.67	1.69	52,886
05 Sep 23	1.71000 +0.03	1.73	1.67	1.68	94,199
01 Sep 23	1.68000 -0.06	1.76	1.66	1.74	107,221
31 Aug 23	1.74000 -0.02	1.78	1.73	1.74	29,882
30 Aug 23	1.76000 +0.02	1.79	1.71	1.71	42,697
29 Aug 23	1.74000 +0.02	1.85	1.72	1.73	107,540
28 Aug 23	1.72000 +0.02	1.75	1.69	1.70	49,577
25 Aug 23	1.70000 +0.01	1.70	1.65	1.70	28,319
24 Aug 23	1.69020 -0.04	1.73	1.66	1.73	51,293
23 Aug 23	1.73000 -0.01	1.76	1.71	1.73	30,099
22 Aug 23	1.74000 +0.07	1.75	1.69	1.69	93,654
21 Aug 23	1.67000 +0.01	1.70	1.61	1.64	69,932
18 Aug 23	1.66000 +0.01	1.68	1.63	1.63	46,882
17 Aug 23	1.65000 -0.13	1.76	1.65	1.73	157,490
16 Aug 23	1.77500 +0.03	1.83	1.72	1.74	62,873
15 Aug 23	1.74000 -0.14	1.88	1.61	1.84	191,449
14 Aug 23	1.88000 -0.04	1.92	1.84	1.92	55,600
11 Aug 23	1.92000 +0.06	1.96	1.80	1.80	54,016
10 Aug 23	1.86000 -0.02	1.92	1.85	1.85	37,010
09 Aug 23	1.88000 +0.05	1.89	1.81	1.83	74,139
08 Aug 23	1.83000 -0.01	1.87	1.76	1.77	64,226
07 Aug 23	1.84000 -0.07	1.90	1.80	1.89	71,291
04 Aug 23	1.91000 -0.03	1.96	1.87	1.91	57,518
03 Aug 23	1.94000 -0.03	2.01	1.94	1.98	83,522
02 Aug 23	1.97000 -0.06	2.02	1.95	2.02	40,613
01 Aug 23	2.03000 -0.02	2.05	1.99	2.05	38,087
31 Jul 23	2.05000 +0.04	2.06	2.01	2.02	80,120
28 Jul 23	2.01000 +0.07	2.03	1.93	1.98	141,321
27 Jul 23	1.94000 -0.04	2.00	1.94	1.95	59,773
26 Jul 23	1.98000 +0.03	1.99	1.93	1.93	45,861
25 Jul 23	1.95000 -0.06	2.04	1.92	1.94	61,205
24 Jul 23	2.01000 +0.02	2.03	1.94	1.98	82,783
21 Jul 23	1.99000 -0.01	2.02	1.95	2.02	52,517
20 Jul 23	2.00000 +0.04	2.01	1.97	2.01	53,246
19 Jul 23	1.96000 -0.05	2.03	1.96	1.98	70,560
18 Jul 23	2.01000 +0.02	2.03	1.98	1.99	93,783
17 Jul 23	1.99000 -0.02	2.03	1.98	1.99	36,744
14 Jul 23	2.01000 -0.04	2.04	1.98	2.04	42,265
13 Jul 23	2.04500 +0.09	2.05	2.00	2.01	74,378
12 Jul 23	1.96000 +0.04	2.00	1.93	1.95	70,852
11 Jul 23	1.92000 +0.02	1.96	1.89	1.90	65,530
10 Jul 23	1.90000 -0.08	1.98	1.82	1.98	188,986
07 Jul 23	1.98000 +0.01	2.05	1.86	1.91	82,888
06 Jul 23	1.97000 -0.01	1.99	1.86	1.94	106,619
05 Jul 23	1.98000 -0.01	2.02	1.89	1.94	90,922
03 Jul 23	1.99000 +0.01	2.09	1.99	2.01	41,725
30 Jun 23	1.98000 -0.04	2.09	1.97	2.06	54,129
29 Jun 23	2.02000 -0.05	2.04	1.97	2.02	83,658
28 Jun 23	2.07000 +0.09	2.09	1.90	1.99	149,327
27 Jun 23	1.98000 +0.14	2.00	1.85	1.92	136,346
26 Jun 23	1.84000 +0.01	1.91	1.78	1.80	84,035
23 Jun 23	1.83000 -0.04	1.89	1.78	1.82	151,169
22 Jun 23	1.87000 +0.03	1.89	1.80	1.84	70,715
21 Jun 23	1.84000 -0.10	1.94	1.81	1.94	222,971
20 Jun 23	1.94000 +0.08	1.97	1.87	1.87	232,808
16 Jun 23	1.86000 -0.04	1.95	1.80	1.93	253,404
15 Jun 23	1.90000 +0.16	1.92	1.76	1.76	249,004
14 Jun 23	1.74000 -0.02	1.80	1.74	1.76	122,783
13 Jun 23	1.76000 +0.14	1.78	1.60	1.60	213,713
12 Jun 23	1.62000 +0.03	1.63	1.52	1.59	126,784
09 Jun 23	1.59000 -0.03	1.68	1.57	1.68	120,546
08 Jun 23	1.62000 -0.01	1.69	1.55	1.58	322,291
07 Jun 23	1.63000 -0.05	1.65	1.57	1.65	287,507
06 Jun 23	1.68000 +0.33	1.93	1.43	1.48	5,684,650
05 Jun 23	1.35000 -0.09	1.46	1.34	1.44	123,296
02 Jun 23	1.44000 +0.07	1.55	1.41	1.41	159,149
01 Jun 23	1.37000 +0.03	1.40	1.34	1.37	68,773
31 May 23	1.34000 +0.00	1.39	1.32	1.32	53,890
30 May 23	1.34000 -0.01	1.37	1.32	1.32	29,052
26 May 23	1.35000 +0.03	1.40	1.31	1.33	64,922
25 May 23	1.32000 -0.13	1.43	1.28	1.39	289,963
24 May 23	1.45000 -0.06	1.52	1.42	1.51	140,073
23 May 23	1.51000 -0.02	1.53	1.50	1.53	32,375
22 May 23	1.53000 -0.09	1.62	1.52	1.61	109,610
19 May 23	1.62000 -0.02	1.71	1.61	1.65	82,470
18 May 23	1.64000 -0.09	1.73	1.62	1.71	29,796
17 May 23	1.73000 +0.07	1.74	1.64	1.69	59,441
16 May 23	1.66000 +0.06	1.69	1.61	1.69	49,578
15 May 23	1.60000 +0.00	1.68	1.59	1.63	51,417
12 May 23	1.60000 -0.01	1.63	1.57	1.63	37,711
11 May 23	1.61000 +0.04	1.62	1.55	1.55	32,670
10 May 23	1.57000 +0.01	1.60	1.57	1.58	26,686
09 May 23	1.56010 -0.04	1.60	1.55	1.57	37,524
08 May 23	1.60040 +0.02	1.62	1.56	1.58	18,858
05 May 23	1.58000 +0.01	1.64	1.54	1.55	41,802
04 May 23	1.57000 +0.04	1.58	1.51	1.53	44,424
03 May 23	1.53000 -0.02	1.57	1.53	1.55	25,716
02 May 23	1.55010 -0.02	1.65	1.55	1.60	94,563
01 May 23	1.57500 +0.00	1.67	1.55	1.60	35,675
28 Apr 23	1.58000 +0.02	1.60	1.56	1.56	14,155
27 Apr 23	1.56000 +0.01	1.60	1.53	1.53	48,126
26 Apr 23	1.55010 +0.00	1.60	1.54	1.59	34,544
25 Apr 23	1.55030 -0.02	1.57	1.53	1.55	36,477
24 Apr 23	1.57000 -0.04	1.60	1.55	1.60	40,120
21 Apr 23	1.61000 -0.09	1.70	1.58	1.70	114,307
20 Apr 23	1.70000 +0.03	1.74	1.66	1.69	61,432
19 Apr 23	1.67000 -0.03	1.70	1.66	1.68	59,464
18 Apr 23	1.69870 -0.02	1.74	1.67	1.74	35,769
17 Apr 23	1.72000 +0.06	1.73	1.66	1.66	10,420
14 Apr 23	1.66500 +0.02	1.69	1.61	1.61	33,496
13 Apr 23	1.64000 -0.03	1.70	1.60	1.67	107,194
12 Apr 23	1.67000 -0.05	1.73	1.66	1.73	68,146
11 Apr 23	1.72000 +0.03	1.75	1.68	1.71	120,109
10 Apr 23	1.69000 -0.05	1.74	1.68	1.70	50,025
06 Apr 23	1.74500 +0.03	1.82	1.70	1.71	91,940
05 Apr 23	1.71000 -0.05	1.83	1.70	1.80	86,215
04 Apr 23	1.75950 -0.06	1.85	1.73	1.84	75,158
03 Apr 23	1.82000 -0.02	1.86	1.78	1.86	78,354
31 Mar 23	1.84000 +0.02	1.86	1.82	1.83	44,777
30 Mar 23	1.82000 +0.02	1.87	1.78	1.79	90,617
29 Mar 23	1.80000 +0.05	1.82	1.75	1.75	48,185
28 Mar 23	1.75000 -0.07	1.87	1.75	1.82	90,253
27 Mar 23	1.81500 -0.05	1.88	1.82	1.87	66,073
24 Mar 23	1.87000 -0.02	1.87	1.83	1.85	8,988
23 Mar 23	1.89000 +0.04	1.94	1.86	1.88	42,788
22 Mar 23	1.85000 -0.02	1.89	1.83	1.86	59,808
21 Mar 23	1.87000 +0.06	1.90	1.82	1.82	85,383
20 Mar 23	1.81000 -0.21	2.00	1.78	1.96	146,707
17 Mar 23	2.02000 +0.05	2.02	1.92	1.97	189,899
16 Mar 23	1.97000 -0.04	2.00	1.82	2.00	171,166
15 Mar 23	2.00500 +0.03	2.02	1.96	1.99	84,913
14 Mar 23	1.98000 +0.04	2.01	1.95	1.98	71,078
13 Mar 23	1.94000 +0.04	1.99	1.82	1.88	67,944
10 Mar 23	1.90000 -0.07	1.98	1.90	1.90	77,533
09 Mar 23	1.97000 +0.00	2.00	1.90	1.96	97,659
08 Mar 23	1.97000 +0.09	1.98	1.85	1.85	68,318
07 Mar 23	1.88000 +0.05	1.90	1.81	1.81	56,756
06 Mar 23	1.83270 -0.07	1.88	1.83	1.88	30,166
03 Mar 23	1.90000 +0.04	1.95	1.84	1.84	30,202
02 Mar 23	1.86000 -0.03	1.90	1.80	1.86	63,898
01 Mar 23	1.89000 +0.12	1.97	1.82	1.86	71,320
28 Feb 23	1.77000 -0.03	1.83	1.77	1.78	16,736
27 Feb 23	1.80000 -0.10	1.94	1.80	1.87	113,110
24 Feb 23	1.90000 +0.01	1.95	1.83	1.86	58,758
23 Feb 23	1.89000 +0.02	1.95	1.85	1.87	60,921
22 Feb 23	1.87000 -0.04	1.91	1.85	1.89	26,959
21 Feb 23	1.91000 -0.01	1.93	1.78	1.88	170,247
17 Feb 23	1.92000 -0.04	1.95	1.88	1.95	41,016
16 Feb 23	1.96000 -0.04	2.03	1.95	1.97	80,105
15 Feb 23	2.00000 +0.07	2.01	1.84	1.90	71,202
14 Feb 23	1.93000 +0.07	1.98	1.84	1.86	73,372
13 Feb 23	1.86000 +0.18	1.93	1.70	1.70	172,896
10 Feb 23	1.68000 -0.14	1.88	1.67	1.80	184,056
09 Feb 23	1.82000 -0.14	2.04	1.80	1.98	227,417
08 Feb 23	1.96000 -0.08	2.05	1.96	2.01	70,135
07 Feb 23	2.04000 +0.00	2.12	2.01	2.06	109,064
06 Feb 23	2.04000 +0.03	2.12	2.00	2.00	88,347
03 Feb 23	2.01000 -0.11	2.14	2.01	2.12	89,695
02 Feb 23	2.12000 -0.02	2.15	2.07	2.15	107,771
01 Feb 23	2.14000 +0.06	2.15	2.05	2.10	89,807
31 Jan 23	2.08000 +0.01	2.14	2.03	2.08	85,868
30 Jan 23	2.07000 -0.10	2.16	2.07	2.13	84,734
27 Jan 23	2.17000 +0.04	2.17	2.06	2.14	187,788
26 Jan 23	2.13000 +0.04	2.16	2.09	2.10	50,979
25 Jan 23	2.09000 -0.05	2.12	2.05	2.10	28,574
24 Jan 23	2.13500 -0.02	2.17	2.12	2.16	50,386
23 Jan 23	2.15000 +0.03	2.17	2.13	2.14	188,811
20 Jan 23	2.12000 +0.06	2.15	2.01	2.11	69,841
19 Jan 23	2.06000 +0.03	2.07	1.86	2.00	107,333
18 Jan 23	2.03000 -0.14	2.20	2.02	2.20	88,401
17 Jan 23	2.17500 -0.05	2.22	2.15	2.22	80,297
13 Jan 23	2.22500 +0.12	2.22	2.10	2.10	167,506
12 Jan 23	2.11000 -0.05	2.13	2.02	2.12	81,670
11 Jan 23	2.16000 +0.00	2.16	2.08	2.13	284,278
10 Jan 23	2.16500 +0.02	2.20	2.11	2.15	108,142
09 Jan 23	2.14000 +0.09	2.18	2.07	2.08	176,566
06 Jan 23	2.04860 +0.05	2.05	1.90	1.99	37,739
05 Jan 23	2.00000 +0.01	2.01	1.90	1.97	103,854
04 Jan 23	1.99000 +0.11	2.01	1.97	1.98	71,761
03 Jan 23	1.88000 +0.06	1.95	1.84	1.84	83,239
30 Dec 22	1.82000 -0.06	1.90	1.80	1.80	87,306
29 Dec 22	1.88000 +0.08	1.91	1.77	1.80	81,940
28 Dec 22	1.80000 -0.11	1.95	1.77	1.90	155,383
27 Dec 22	1.91000 -0.04	1.98	1.91	1.98	52,163
23 Dec 22	1.95000 -0.03	2.06	1.90	1.98	78,041
22 Dec 22	1.98000 -0.07	2.06	1.96	2.06	59,837
21 Dec 22	2.04500 +0.07	2.10	1.99	2.02	80,721
20 Dec 22	1.98000 -0.07	2.06	1.95	2.01	62,011
19 Dec 22	2.05000 -0.08	2.16	2.00	2.16	130,619
16 Dec 22	2.13000 +0.15	2.16	1.94	1.99	298,039
15 Dec 22	1.98000 +0.03	2.05	1.92	1.95	113,835
14 Dec 22	1.95000 -0.09	2.02	1.92	1.97	78,878
13 Dec 22	2.04000 +0.07	2.13	2.00	2.00	88,582
12 Dec 22	1.97000 -0.03	2.00	1.95	1.99	36,877
09 Dec 22	2.00000 -0.07	2.08	2.00	2.07	101,266
08 Dec 22	2.07000 +0.14	2.16	1.99	2.04	186,613
07 Dec 22	1.93000 -0.08	1.96	1.86	1.95	133,003
06 Dec 22	2.01000 +0.01	2.05	1.95	2.04	73,237
05 Dec 22	2.00000 -0.03	2.11	1.99	2.08	183,220
02 Dec 22	2.03000 +0.14	2.03	1.84	1.85	239,652
01 Dec 22	1.89000 +0.01	1.91	1.84	1.91	115,806
30 Nov 22	1.88000 +0.12	1.93	1.76	1.79	265,736
29 Nov 22	1.76000 +0.06	1.78	1.71	1.71	100,321
28 Nov 22	1.70000 +0.00	1.74	1.61	1.64	83,370
25 Nov 22	1.70000 +0.08	1.74	1.59	1.60	124,353
23 Nov 22	1.62000 -0.04	1.69	1.53	1.69	178,930
22 Nov 22	1.66000 +0.03	1.68	1.61	1.65	122,141
21 Nov 22	1.63000 +0.04	1.65	1.51	1.51	146,069
18 Nov 22	1.59000 -0.18	1.75	1.53	1.75	394,899
17 Nov 22	1.77000 +0.03	1.80	1.64	1.71	197,115
16 Nov 22	1.74000 -0.05	1.79	1.68	1.79	218,741
15 Nov 22	1.79000 +0.12	1.83	1.61	1.75	605,698
14 Nov 22	1.67000 +0.17	1.70	1.47	1.53	503,389
11 Nov 22	1.49500 +0.24	1.50	1.30	1.30	491,283
10 Nov 22	1.26000 +0.18	1.30	1.18	1.29	1,467,559
09 Nov 22	1.07500 +0.00	1.09	1.04	1.06	118,460
08 Nov 22	1.07010 -0.19	1.13	1.07	1.10	105,327
14 Oct 22	1.26000 -0.03	1.30	1.25	1.29	33,453
13 Oct 22	1.29000 +0.04	1.31	1.20	1.20	67,524
12 Oct 22	1.25000 +0.02	1.25	1.21	1.24	63,707
11 Oct 22	1.23000 -0.02	1.26	1.21	1.21	55,587
10 Oct 22	1.25000 -0.05	1.30	1.24	1.30	86,625
07 Oct 22	1.30000 -0.06	1.37	1.30	1.37	96,271
06 Oct 22	1.36000 -0.02	1.39	1.36	1.38	33,122
05 Oct 22	1.38000 -0.02	1.40	1.37	1.40	79,485
04 Oct 22	1.40500 +0.02	1.43	1.37	1.37	19,438
03 Oct 22	1.38000 -0.01	1.39	1.37	1.38	25,110
30 Sep 22	1.39000 +0.02	1.41	1.37	1.37	19,635
29 Sep 22	1.37000 -0.06	1.40	1.37	1.40	31,171
28 Sep 22	1.43000 +0.03	1.43	1.39	1.41	102,397
27 Sep 22	1.40000 -0.02	1.47	1.40	1.43	75,477
26 Sep 22	1.42000 -0.01	1.45	1.38	1.42	35,390
23 Sep 22	1.43000 -0.02	1.48	1.35	1.41	208,975
22 Sep 22	1.45000 -0.06	1.49	1.45	1.49	69,075
21 Sep 22	1.51000 +0.00	1.52	1.49	1.51	32,981
20 Sep 22	1.51000 -0.03	1.51	1.47	1.51	34,638
19 Sep 22	1.54000 -0.01	1.54	1.50	1.54	69,157
16 Sep 22	1.55000 -0.07	1.62	1.54	1.60	60,794
15 Sep 22	1.62000 +0.01	1.65	1.57	1.57	58,367
14 Sep 22	1.61000 +0.00	1.62	1.59	1.62	45,918
13 Sep 22	1.61000 -0.05	1.63	1.56	1.60	89,641
12 Sep 22	1.66000 +0.09	1.66	1.54	1.58	244,088
09 Sep 22	1.57000 +0.03	1.58	1.50	1.55	27,943
08 Sep 22	1.54000 +0.05	1.56	1.46	1.48	73,035
07 Sep 22	1.49000 +0.02	1.50	1.47	1.47	41,847
06 Sep 22	1.47000 -0.09	1.57	1.45	1.57	103,603
02 Sep 22	1.56070 -0.01	1.59	1.56	1.59	55,652
01 Sep 22	1.57000 -0.04	1.60	1.52	1.56	77,840
31 Aug 22	1.61000 +0.03	1.63	1.58	1.60	90,732
30 Aug 22	1.58000 +0.01	1.62	1.55	1.60	115,921
29 Aug 22	1.57000 +0.14	1.62	1.41	1.48	203,675
26 Aug 22	1.43000 -0.02	1.60	1.40	1.59	406,431
25 Aug 22	1.45000 +0.06	1.49	1.40	1.42	102,700
24 Aug 22	1.39000 +0.04	1.43	1.34	1.35	182,945
23 Aug 22	1.35000 -0.06	1.43	1.33	1.41	169,549
22 Aug 22	1.41000 -0.08	1.50	1.41	1.44	181,618
19 Aug 22	1.49000 -0.13	1.65	1.48	1.60	224,789
18 Aug 22	1.62000 -0.06	1.67	1.60	1.65	105,565
17 Aug 22	1.68500 -0.03	1.72	1.66	1.72	90,696
16 Aug 22	1.71000 -0.05	1.76	1.63	1.76	219,949
15 Aug 22	1.76000 +0.14	1.83	1.61	1.62	606,147
12 Aug 22	1.62000 +0.00	1.63	1.57	1.60	59,931
11 Aug 22	1.62000 +0.02	1.64	1.59	1.59	87,127
10 Aug 22	1.60000 +0.02	1.64	1.57	1.57	72,118
09 Aug 22	1.58000 -0.07	1.63	1.57	1.63	94,021
08 Aug 22	1.65000 -0.01	1.66	1.60	1.65	61,982
05 Aug 22	1.66000 -0.06	1.73	1.65	1.71	116,210
04 Aug 22	1.72000 +0.06	1.73	1.62	1.64	82,575
03 Aug 22	1.66000 +0.05	1.66	1.61	1.61	59,275
02 Aug 22	1.61000 +0.03	1.64	1.56	1.56	76,218
01 Aug 22	1.58000 -0.11	1.68	1.55	1.64	112,786
29 Jul 22	1.69000 +0.00	1.71	1.60	1.65	86,315
28 Jul 22	1.69000 -0.01	1.74	1.61	1.72	86,720
27 Jul 22	1.70000 +0.04	1.71	1.62	1.65	121,504
26 Jul 22	1.66000 +0.06	1.70	1.58	1.60	83,347
25 Jul 22	1.60000 +0.01	1.60	1.55	1.58	47,851
22 Jul 22	1.59000 -0.07	1.65	1.59	1.65	69,703
21 Jul 22	1.66000 -0.01	1.69	1.64	1.69	54,886
20 Jul 22	1.67000 +0.11	1.68	1.57	1.59	118,520
19 Jul 22	1.56000 +0.01	1.59	1.55	1.56	110,593
18 Jul 22	1.55000 -0.06	1.67	1.54	1.62	184,111
15 Jul 22	1.61000 +0.00	1.63	1.56	1.61	83,652
14 Jul 22	1.61000 -0.05	1.65	1.60	1.63	118,301
13 Jul 22	1.66000 -0.07	1.74	1.61	1.68	113,485
12 Jul 22	1.73000 +0.05	1.73	1.62	1.68	59,796
11 Jul 22	1.68000 -0.06	1.76	1.62	1.76	123,289
08 Jul 22	1.74000 +0.02	1.84	1.72	1.77	211,396
07 Jul 22	1.71900 +0.09	1.72	1.62	1.62	143,266
06 Jul 22	1.63000 -0.04	1.66	1.60	1.66	68,470
05 Jul 22	1.67000 +0.05	1.67	1.57	1.59	117,057
01 Jul 22	1.62000 +0.04	1.63	1.57	1.57	131,704
30 Jun 22	1.58000 -0.07	1.67	1.54	1.67	128,682
29 Jun 22	1.65000 +0.09	1.65	1.50	1.52	112,797
28 Jun 22	1.56000 -0.04	1.65	1.53	1.64	191,207
27 Jun 22	1.60000 +0.06	1.62	1.51	1.53	120,884
24 Jun 22	1.54000 +0.08	1.54	1.48	1.48	198,461
23 Jun 22	1.46000 +0.04	1.46	1.39	1.41	123,649
22 Jun 22	1.42000 +0.09	1.44	1.26	1.26	239,588
21 Jun 22	1.33000 +0.01	1.36	1.31	1.31	107,894
17 Jun 22	1.32000 +0.02	1.33	1.18	1.33	238,275
16 Jun 22	1.30000 -0.07	1.32	1.26	1.31	82,061
15 Jun 22	1.37000 +0.09	1.38	1.27	1.27	156,008
14 Jun 22	1.28000 +0.05	1.29	1.23	1.24	212,461
13 Jun 22	1.23000 -0.05	1.25	1.18	1.24	215,436
10 Jun 22	1.28000 -0.03	1.32	1.26	1.29	189,140
09 Jun 22	1.31000 -0.02	1.34	1.30	1.34	205,688
08 Jun 22	1.33000 +0.05	1.38	1.31	1.33	345,608
07 Jun 22	1.28000 -0.01	1.32	1.26	1.29	224,184
06 Jun 22	1.29000 +0.03	1.35	1.28	1.35	250,286
03 Jun 22	1.26000 -0.01	1.29	1.26	1.26	104,132
02 Jun 22	1.27000 +0.07	1.30	1.22	1.22	205,265
01 Jun 22	1.20000 -0.06	1.30	1.19	1.26	391,955
31 May 22	1.26000 +0.01	1.32	1.26	1.27	280,910
27 May 22	1.25000 +0.05	1.26	1.23	1.23	187,801
26 May 22	1.20000 +0.07	1.26	1.19	1.21	297,347
25 May 22	1.12750 -0.09	1.26	1.09	1.21	397,627
24 May 22	1.22000 -0.10	1.28	1.21	1.27	256,717
23 May 22	1.32000 -0.05	1.37	1.29	1.33	148,158
20 May 22	1.37000 +0.00	1.41	1.32	1.40	109,956
19 May 22	1.37000 +0.04	1.42	1.33	1.33	96,435
18 May 22	1.33000 -0.07	1.48	1.33	1.40	192,204
17 May 22	1.40000 +0.16	1.42	1.31	1.33	297,035
16 May 22	1.24000 +0.01	1.27	1.20	1.21	172,397
13 May 22	1.23000 +0.10	1.25	1.14	1.17	195,220
12 May 22	1.13000 +0.01	1.16	1.08	1.10	247,626
11 May 22	1.12000 -0.08	1.21	1.11	1.20	272,006
10 May 22	1.20000 -0.01	1.27	1.17	1.27	148,576
09 May 22	1.21000 -0.08	1.26	1.18	1.25	276,498
06 May 22	1.29000 -0.05	1.33	1.27	1.33	132,968
05 May 22	1.34000 -0.08	1.40	1.31	1.37	79,010
04 May 22	1.42000 +0.04	1.43	1.35	1.38	98,782
03 May 22	1.38000 -0.03	1.44	1.38	1.41	166,214
02 May 22	1.41000 +0.02	1.43	1.36	1.39	258,746
29 Apr 22	1.39000 +0.04	1.45	1.38	1.39	190,610
28 Apr 22	1.35000 +0.01	1.40	1.30	1.34	88,156
27 Apr 22	1.34000 -0.01	1.42	1.34	1.36	58,119
26 Apr 22	1.35000 -0.10	1.43	1.35	1.43	161,262
25 Apr 22	1.45000 +0.01	1.45	1.39	1.42	97,584
22 Apr 22	1.44000 -0.01	1.50	1.42	1.46	87,663
21 Apr 22	1.45000 -0.09	1.54	1.43	1.54	169,479
20 Apr 22	1.54000 -0.07	1.61	1.51	1.61	201,680
19 Apr 22	1.61000 -0.01	1.63	1.58	1.62	89,772
18 Apr 22	1.62000 -0.05	1.66	1.58	1.65	110,286
14 Apr 22	1.67000 -0.02	1.72	1.65	1.70	53,747
13 Apr 22	1.69000 +0.00	1.72	1.68	1.69	95,373
12 Apr 22	1.69000 +0.01	1.75	1.68	1.70	69,669
11 Apr 22	1.68000 -0.12	1.77	1.64	1.75	209,003
08 Apr 22	1.80000 -0.04	1.84	1.76	1.84	65,955
07 Apr 22	1.84000 -0.01	1.88	1.77	1.87	103,826
06 Apr 22	1.85000 -0.06	1.88	1.76	1.85	178,142
05 Apr 22	1.91000 -0.03	1.97	1.84	1.95	130,426
04 Apr 22	1.94000 +0.13	1.97	1.85	1.85	268,735
01 Apr 22	1.81000 +0.05	1.89	1.78	1.87	270,147
31 Mar 22	1.76000 +0.01	1.89	1.74	1.88	380,258
30 Mar 22	1.75000 +0.07	1.79	1.65	1.67	187,549
29 Mar 22	1.68000 +0.01	1.71	1.64	1.69	197,204
28 Mar 22	1.67000 -0.02	1.71	1.64	1.70	161,351
25 Mar 22	1.69000 -0.15	1.85	1.68	1.82	433,744
24 Mar 22	1.84000 +0.02	1.84	1.74	1.83	202,682
23 Mar 22	1.82000 +0.04	1.87	1.71	1.77	201,140
22 Mar 22	1.78000 +0.06	1.82	1.73	1.79	359,696
21 Mar 22	1.72000 +0.09	1.73	1.61	1.61	264,565
18 Mar 22	1.63000 +0.15	1.83	1.54	1.60	755,304
17 Mar 22	1.48000 -0.11	1.65	1.45	1.65	541,509
16 Mar 22	1.59000 +0.37	1.63	1.45	1.54	841,437
15 Mar 22	1.22000 +0.06	1.24	1.12	1.12	331,848
14 Mar 22	1.16000 -0.15	1.30	1.15	1.30	653,493
11 Mar 22	1.31000 -0.10	1.46	1.30	1.45	246,157
10 Mar 22	1.41000 -0.10	1.47	1.39	1.47	168,762
09 Mar 22	1.51000 +0.08	1.54	1.45	1.45	170,154
08 Mar 22	1.43000 +0.00	1.47	1.39	1.42	172,048
07 Mar 22	1.43000 -0.05	1.46	1.41	1.45	364,998
04 Mar 22	1.48000 -0.15	1.66	1.46	1.65	448,764
03 Mar 22	1.63000 -0.08	1.75	1.61	1.75	647,276
02 Mar 22	1.71000 +0.00	1.73	1.65	1.71	123,592
01 Mar 22	1.71000 +0.00	1.74	1.67	1.72	83,416
28 Feb 22	1.71000 -0.01	1.75	1.67	1.69	109,659
25 Feb 22	1.72000 -0.01	1.77	1.68	1.75	57,445
24 Feb 22	1.73000 +0.07	1.73	1.61	1.65	176,730
23 Feb 22	1.66000 -0.10	1.76	1.66	1.76	187,676
22 Feb 22	1.76000 +0.02	1.76	1.62	1.62	292,341
18 Feb 22	1.74000 -0.09	1.81	1.71	1.80	188,824
17 Feb 22	1.83000 -0.03	1.87	1.81	1.87	92,841
16 Feb 22	1.86000 +0.04	1.89	1.80	1.84	171,700
15 Feb 22	1.82000 +0.06	1.84	1.75	1.78	144,664
14 Feb 22	1.76000 -0.02	1.79	1.72	1.75	139,849
11 Feb 22	1.78000 -0.04	1.85	1.76	1.82	106,811
10 Feb 22	1.82000 -0.02	1.91	1.79	1.79	139,710
09 Feb 22	1.84000 +0.09	1.86	1.76	1.76	196,177
08 Feb 22	1.75000 +0.01	1.79	1.73	1.76	86,938
07 Feb 22	1.74000 +0.02	1.78	1.72	1.75	102,693
04 Feb 22	1.72000 +0.04	1.74	1.65	1.67	114,221
03 Feb 22	1.68000 -0.09	1.75	1.67	1.72	163,631
02 Feb 22	1.77000 -0.03	1.82	1.72	1.80	136,427
01 Feb 22	1.80000 -0.01	1.85	1.75	1.83	239,156
31 Jan 22	1.81000 +0.12	1.83	1.70	1.72	174,280
28 Jan 22	1.69000 +0.03	1.71	1.61	1.66	206,389
27 Jan 22	1.66000 -0.06	1.73	1.66	1.73	180,801
26 Jan 22	1.72000 -0.04	1.82	1.69	1.79	117,410
25 Jan 22	1.76000 -0.01	1.79	1.72	1.74	113,741
24 Jan 22	1.77000 -0.04	1.80	1.66	1.76	390,172
21 Jan 22	1.81000 -0.07	1.88	1.80	1.87	304,297
20 Jan 22	1.88000 +0.02	1.95	1.87	1.92	200,955
19 Jan 22	1.86000 +0.02	1.89	1.83	1.84	280,215
18 Jan 22	1.84000 -0.08	1.89	1.83	1.88	406,926
14 Jan 22	1.92000 +0.04	1.92	1.85	1.90	205,110
13 Jan 22	1.88000 -0.07	1.97	1.88	1.95	189,090
12 Jan 22	1.95000 +0.01	1.97	1.90	1.96	247,489
11 Jan 22	1.94000 +0.07	1.96	1.86	1.86	231,395
10 Jan 22	1.87000 -0.02	1.89	1.84	1.85	207,632
07 Jan 22	1.89000 +0.01	1.96	1.85	1.93	236,775
06 Jan 22	1.88000 +0.02	1.92	1.81	1.86	220,235
05 Jan 22	1.86000 -0.09	2.01	1.86	2.01	480,200
04 Jan 22	1.95000 -0.10	2.06	1.93	2.05	278,914
03 Jan 22	2.05000 +0.04	2.06	1.97	2.01	236,168
31 Dec 21	2.01000 -0.02	2.07	1.99	2.03	526,616
30 Dec 21	2.03000 +0.11	2.04	1.94	1.95	745,951
29 Dec 21	1.92000 -0.05	2.01	1.90	2.01	380,323
28 Dec 21	1.97000 -0.08	2.10	1.94	2.05	288,436
27 Dec 21	2.05000 -0.08	2.14	2.05	2.14	174,655
23 Dec 21	2.13000 +0.07	2.13	2.03	2.11	260,689
22 Dec 21	2.06000 -0.05	2.16	2.05	2.08	173,569
21 Dec 21	2.11000 +0.14	2.12	1.99	2.00	370,821
20 Dec 21	1.97000 -0.06	2.07	1.91	2.00	572,475
17 Dec 21	2.03000 +0.14	2.06	1.84	1.85	3,797,747
16 Dec 21	1.89000 -0.08	2.10	1.89	1.98	1,228,665
15 Dec 21	1.97000 -0.13	2.09	1.91	2.09	1,481,798
14 Dec 21	2.10000 +0.02	2.14	2.09	2.14	472,071
13 Dec 21	2.08000 -0.36	2.31	2.08	2.30	1,872,247
10 Dec 21	2.44000 +0.06	2.50	2.36	2.40	276,553
09 Dec 21	2.38000 -0.10	2.55	2.37	2.50	324,942
08 Dec 21	2.48000 +0.11	2.60	2.35	2.39	227,872
07 Dec 21	2.37000 +0.04	2.47	2.36	2.41	444,812
06 Dec 21	2.33000 +0.13	2.43	2.12	2.19	522,164
03 Dec 21	2.20000 -0.12	2.31	2.18	2.27	736,436
02 Dec 21	2.32000 -0.02	2.44	2.28	2.36	536,121
01 Dec 21	2.34000 -0.01	2.53	2.33	2.41	478,536
30 Nov 21	2.35000 -0.24	2.61	2.30	2.61	1,002,514
29 Nov 21	2.59000 +0.00	2.69	2.57	2.60	451,841
26 Nov 21	2.59000 -0.16	2.68	2.58	2.65	307,387
24 Nov 21	2.75000 +0.02	2.76	2.65	2.68	161,299
23 Nov 21	2.73000 +0.01	2.76	2.64	2.71	225,042
22 Nov 21	2.72000 +0.00	2.89	2.70	2.74	309,237
19 Nov 21	2.72000 -0.01	2.82	2.72	2.75	244,415
18 Nov 21	2.73000 -0.16	2.94	2.70	2.94	588,115
17 Nov 21	2.89000 -0.12	3.08	2.89	3.03	270,965
16 Nov 21	3.01000 -0.03	3.03	2.95	3.03	225,092
15 Nov 21	3.04000 -0.12	3.20	3.01	3.20	238,010
12 Nov 21	3.16000 +0.19	3.24	2.90	2.95	465,044
11 Nov 21	2.97000 +0.17	3.08	2.84	2.98	694,482
10 Nov 21	2.80000 -0.03	2.92	2.76	2.79	335,855
09 Nov 21	2.83000 +0.02	2.87	2.75	2.87	360,096
08 Nov 21	2.81000 -0.07	2.95	2.75	2.90	798,747
05 Nov 21	2.88000 -0.04	2.97	2.86	2.96	247,588
04 Nov 21	2.92000 -0.08	3.02	2.89	3.02	241,188
03 Nov 21	3.00000 +0.06	3.01	2.88	2.91	217,289
02 Nov 21	2.94000 -0.06	3.05	2.88	2.98	243,884
01 Nov 21	3.00000 +0.08	3.10	2.94	2.97	197,596
29 Oct 21	2.92000 -0.02	2.94	2.87	2.92	238,012
28 Oct 21	2.94000 +0.05	2.99	2.87	2.88	251,842
27 Oct 21	2.89000 -0.30	3.12	2.86	3.12	622,171
26 Oct 21	3.19000 +0.19	3.40	2.96	3.03	1,079,596
25 Oct 21	3.00000 +0.08	3.04	2.88	2.94	194,846
22 Oct 21	2.92000 -0.10	3.03	2.92	3.00	106,549
21 Oct 21	3.02000 -0.12	3.13	2.95	3.13	273,239
20 Oct 21	3.14000 -0.01	3.18	3.06	3.15	208,921
19 Oct 21	3.15000 +0.33	3.16	2.82	2.82	607,937
18 Oct 21	2.82000 +0.06	2.86	2.71	2.75	326,506
15 Oct 21	2.76000 -0.03	2.90	2.75	2.83	401,261
14 Oct 21	2.79000 -0.03	2.85	2.77	2.84	142,302
13 Oct 21	2.82000 +0.02	2.86	2.71	2.83	262,894
12 Oct 21	2.80000 -0.12	2.94	2.73	2.94	340,235
11 Oct 21	2.92000 -0.04	3.02	2.90	2.96	164,537
08 Oct 21	2.96000 +0.10	3.04	2.84	2.88	172,128
07 Oct 21	2.86000 +0.11	2.92	2.80	2.82	156,445
06 Oct 21	2.75000 -0.04	2.85	2.72	2.77	135,147
05 Oct 21	2.79000 +0.06	2.85	2.73	2.73	177,517
04 Oct 21	2.73000 -0.19	2.85	2.69	2.83	290,482
01 Oct 21	2.92000 +0.06	2.94	2.80	2.93	159,454
30 Sep 21	2.86000 +0.09	2.90	2.80	2.80	171,319
29 Sep 21	2.77000 -0.03	2.88	2.76	2.81	260,400
28 Sep 21	2.80000 -0.12	2.91	2.80	2.91	227,080
27 Sep 21	2.92000 +0.07	2.98	2.78	2.84	147,098
24 Sep 21	2.85000 -0.10	2.95	2.83	2.95	171,135
23 Sep 21	2.95000 -0.05	3.04	2.90	3.01	250,201
22 Sep 21	3.00000 +0.07	3.05	2.91	2.99	470,760
21 Sep 21	2.93000 +0.01	3.00	2.88	2.98	260,730
20 Sep 21	2.92000 -0.22	3.07	2.86	3.01	508,465
17 Sep 21	3.14000 -0.08	3.25	3.10	3.17	157,202
16 Sep 21	3.22000 +0.08	3.22	3.06	3.17	215,689
15 Sep 21	3.14000 +0.07	3.18	3.00	3.09	219,418
14 Sep 21	3.07000 +0.00	3.17	2.96	3.07	581,101
13 Sep 21	3.07000 -0.15	3.22	3.03	3.22	458,871
10 Sep 21	3.22000 -0.06	3.44	3.16	3.28	595,895
09 Sep 21	3.28000 -0.30	3.61	3.16	3.59	1,306,504
08 Sep 21	3.58000 -0.18	3.79	3.55	3.76	88,143
07 Sep 21	3.76000 +0.02	3.94	3.74	3.75	121,105
03 Sep 21	3.74000 +0.02	3.85	3.69	3.76	185,969
02 Sep 21	3.72000 -0.09	3.86	3.72	3.84	168,786
01 Sep 21	3.81000 +0.07	3.82	3.69	3.73	221,540
31 Aug 21	3.74000 +0.12	3.81	3.65	3.65	185,986
30 Aug 21	3.62000 -0.06	3.69	3.50	3.69	158,309
27 Aug 21	3.68000 +0.00	3.78	3.62	3.67	140,167
26 Aug 21	3.68000 -0.01	3.80	3.62	3.72	159,739
25 Aug 21	3.69000 +0.06	3.74	3.60	3.65	149,727
24 Aug 21	3.63000 +0.12	3.67	3.51	3.51	193,142
23 Aug 21	3.51000 +0.24	3.54	3.34	3.39	280,467
20 Aug 21	3.27000 +0.09	3.34	3.17	3.17	178,976
19 Aug 21	3.18000 -0.10	3.27	3.12	3.27	297,594
18 Aug 21	3.28000 +0.15	3.38	3.11	3.17	294,177
17 Aug 21	3.13000 -0.12	3.25	3.06	3.20	627,931
16 Aug 21	3.25000 -0.23	3.49	3.25	3.49	683,237
13 Aug 21	3.48000 -0.24	3.74	3.45	3.72	528,094
12 Aug 21	3.72000 -0.34	3.91	3.65	3.79	439,710
11 Aug 21	4.06000 +0.23	4.15	3.74	3.86	649,148
10 Aug 21	3.83000 -0.18	4.03	3.71	4.01	373,678
09 Aug 21	4.01000 +0.14	4.19	3.88	3.98	671,623
06 Aug 21	3.87000 +0.17	3.97	3.64	3.71	478,472
05 Aug 21	3.70000 +0.07	3.78	3.55	3.61	276,815
04 Aug 21	3.63000 +0.01	3.74	3.59	3.60	147,630
03 Aug 21	3.62000 -0.09	3.68	3.55	3.67	207,032
02 Aug 21	3.71000 +0.07	3.85	3.63	3.63	383,979
30 Jul 21	3.64000 +0.00	3.74	3.52	3.63	352,144
29 Jul 21	3.64000 -0.01	3.71	3.56	3.59	288,882
28 Jul 21	3.65000 +0.29	3.72	3.47	3.51	569,074
27 Jul 21	3.36000 -0.40	3.66	3.31	3.58	433,748
26 Jul 21	3.76000 +0.18	3.86	3.57	3.57	578,288
23 Jul 21	3.58000 -0.24	3.80	3.56	3.76	408,524
22 Jul 21	3.82000 -0.12	3.99	3.75	3.98	160,009
21 Jul 21	3.94000 +0.20	3.98	3.75	3.76	265,180
20 Jul 21	3.74000 +0.04	3.79	3.55	3.70	400,376
19 Jul 21	3.70000 -0.07	3.73	3.53	3.61	373,290
16 Jul 21	3.77000 -0.14	3.98	3.72	3.93	429,245
15 Jul 21	3.91000 +0.05	3.95	3.81	3.84	195,372
14 Jul 21	3.86000 -0.07	4.08	3.82	4.00	247,841
13 Jul 21	3.93000 -0.05	4.09	3.87	3.98	399,374
12 Jul 21	3.98000 -0.11	4.14	3.88	4.04	311,926
09 Jul 21	4.09000 +0.18	4.10	3.94	4.02	229,514
08 Jul 21	3.91000 -0.20	4.07	3.85	3.92	544,003
07 Jul 21	4.11000 -0.28	4.43	4.11	4.42	432,330
06 Jul 21	4.39000 +0.08	4.46	4.18	4.26	407,950
02 Jul 21	4.31000 -0.19	4.48	4.23	4.47	506,935
01 Jul 21	4.50000 -0.06	4.63	4.46	4.54	349,592
30 Jun 21	4.56000 -0.02	4.69	4.51	4.56	487,394
29 Jun 21	4.58000 -0.16	4.76	4.55	4.68	441,694
28 Jun 21	4.74000 +0.16	4.79	4.53	4.59	397,899
25 Jun 21	4.58000 -0.13	4.80	4.58	4.77	321,100
24 Jun 21	4.71000 +0.05	4.77	4.65	4.75	469,737
23 Jun 21	4.66000 +0.09	4.72	4.58	4.61	301,912
22 Jun 21	4.57000 -0.09	4.65	4.45	4.59	599,027
21 Jun 21	4.66000 -0.26	4.99	4.56	4.95	980,691
18 Jun 21	4.92000 -0.15	5.38	4.87	5.09	3,145,733
17 Jun 21	5.07000 -0.11	5.33	5.05	5.17	1,013,932
16 Jun 21	5.18000 -0.06	5.36	5.06	5.20	856,268
15 Jun 21	5.24000 -0.10	5.58	5.15	5.36	873,862
14 Jun 21	5.34000 +0.29	5.57	5.14	5.15	1,252,907
11 Jun 21	5.05000 +0.10	5.06	4.91	4.96	203,125
10 Jun 21	4.95000 -0.18	5.28	4.93	5.15	365,882
09 Jun 21	5.13000 +0.13	5.25	5.00	5.06	372,715
08 Jun 21	5.00000 +0.08	5.02	4.80	4.89	364,151
07 Jun 21	4.92000 +0.10	4.95	4.80	4.83	253,242
04 Jun 21	4.82000 +0.00	4.97	4.80	4.89	652,767
03 Jun 21	4.82000 -0.25	5.03	4.82	5.00	308,813
02 Jun 21	5.07000 -0.15	5.26	4.91	5.22	446,593
01 Jun 21	5.22000 +0.37	5.26	4.91	4.93	520,668
28 May 21	4.85000 -0.20	5.12	4.82	5.04	349,571
27 May 21	5.05000 +0.17	5.17	4.83	4.94	515,314
26 May 21	4.88000 +0.23	4.91	4.68	4.74	313,757
25 May 21	4.65000 -0.02	4.75	4.53	4.75	422,337
24 May 21	4.67000 +0.25	4.87	4.39	4.45	748,137
21 May 21	4.42000 -0.30	4.77	4.41	4.72	454,925
20 May 21	4.72000 +0.39	4.73	4.40	4.65	756,389
19 May 21	4.33000 -0.06	4.36	4.09	4.18	617,989
18 May 21	4.39000 +0.06	4.53	4.32	4.42	714,516
17 May 21	4.33000 +0.07	4.36	4.14	4.23	496,384
14 May 21	4.26000 +0.37	4.32	4.01	4.08	657,543
13 May 21	3.89000 -0.20	4.38	3.87	4.09	1,144,460
12 May 21	4.09000 -0.28	4.45	4.07	4.40	596,289
11 May 21	4.37000 +0.02	4.43	3.92	4.01	1,423,071
10 May 21	4.35000 -0.37	4.70	4.33	4.70	695,140
07 May 21	4.72000 -0.04	4.94	4.64	4.76	473,912
06 May 21	4.76000 -0.11	4.97	4.55	4.90	629,054
05 May 21	4.87000 -0.17	5.16	4.84	5.16	432,441
04 May 21	5.04000 -0.09	5.10	4.79	5.08	696,408
03 May 21	5.13000 -0.18	5.40	5.06	5.36	477,046
30 Apr 21	5.31000 -0.01	5.48	5.22	5.31	328,902
29 Apr 21	5.32000 -0.27	5.66	5.22	5.60	373,160
28 Apr 21	5.59000 +0.09	5.72	5.35	5.41	512,787
27 Apr 21	5.50000 -0.05	5.63	5.31	5.60	475,835
26 Apr 21	5.55000 +0.11	5.67	5.39	5.51	594,390
23 Apr 21	5.44000 +0.22	5.48	5.11	5.19	639,082
22 Apr 21	5.22000 -0.13	5.48	5.14	5.40	558,125
21 Apr 21	5.35000 +0.28	5.38	4.89	5.05	625,289
20 Apr 21	5.07000 -0.22	5.39	4.96	5.08	1,073,689
19 Apr 21	5.29000 -0.16	5.47	5.08	5.25	1,280,073
16 Apr 21	5.45000 -0.10	5.56	5.14	5.20	1,043,783
15 Apr 21	5.55000 -0.43	6.00	5.31	6.00	1,574,219
14 Apr 21	5.98000 -0.18	6.32	5.92	6.23	787,954
13 Apr 21	6.16000 +0.26	6.28	5.78	6.13	1,183,843
12 Apr 21	5.90000 -0.90	6.99	5.85	6.97	1,572,745
09 Apr 21	6.80000 -0.15	7.22	6.57	6.89	1,415,301
08 Apr 21	6.95000 +0.59	7.10	6.24	6.40	1,722,369
07 Apr 21	6.36000 -0.27	6.52	6.06	6.50	1,705,618
06 Apr 21	6.63000 +0.16	6.89	6.21	6.30	1,267,948
05 Apr 21	6.47000 -0.18	6.80	6.17	6.73	1,259,907
01 Apr 21	6.65000 +0.11	7.15	6.52	6.73	1,164,232
31 Mar 21	6.54000 +0.07	6.65	6.32	6.33	1,202,367
30 Mar 21	6.47000 +0.03	6.58	5.86	6.17	1,913,527
29 Mar 21	6.44000 -0.29	7.27	6.42	7.00	1,805,465
26 Mar 21	6.73000 +0.03	7.05	6.32	6.92	1,450,321
25 Mar 21	6.70000 -0.24	6.90	6.02	6.16	2,237,303
24 Mar 21	6.94000 -1.01	8.42	6.92	8.20	2,421,138
23 Mar 21	7.95000 -0.73	8.69	7.84	8.41	2,270,736
22 Mar 21	8.68000 -0.57	9.31	8.51	9.31	2,230,005
19 Mar 21	9.25000 +0.42	9.37	8.62	9.09	3,138,503
18 Mar 21	8.83000 -0.12	9.65	8.43	8.51	5,167,440
17 Mar 21	8.95000 +1.61	9.39	6.80	6.90	6,445,857
16 Mar 21	7.34000 -0.40	8.65	7.04	8.58	5,351,478
15 Mar 21	7.74000 +0.24	8.17	7.41	8.00	3,881,687
12 Mar 21	7.50000 +0.29	8.45	6.68	6.75	4,977,774
11 Mar 21	7.21000 +0.74	7.24	6.50	6.60	2,075,369
10 Mar 21	6.47000 +0.01	6.98	6.09	6.83	2,589,293
09 Mar 21	6.46000 +1.03	6.64	5.70	5.75	2,680,833
08 Mar 21	5.43000 -0.41	5.95	5.37	5.89	1,079,887
05 Mar 21	5.84000 -0.24	6.21	5.05	6.17	2,541,536
04 Mar 21	6.08000 -0.45	6.61	5.81	6.45	1,903,765
03 Mar 21	6.53000 -0.11	7.15	6.44	6.91	1,696,543
02 Mar 21	6.64000 -0.67	7.45	6.61	7.30	1,712,757
01 Mar 21	7.31000 +0.78	7.59	6.82	7.04	2,208,771
26 Feb 21	6.53000 -0.22	6.94	6.23	6.44	2,012,194
25 Feb 21	6.75000 -0.54	7.78	6.58	7.48	2,964,385
24 Feb 21	7.29000 +0.26	7.72	7.10	7.57	2,529,968
23 Feb 21	7.03000 -1.48	7.42	5.72	7.14	5,812,544
22 Feb 21	8.51000 -1.79	9.64	8.48	9.01	4,087,049
19 Feb 21	10.30000 +1.90	11.22	8.70	8.83	9,490,324
18 Feb 21	8.40000 -0.99	9.29	8.32	8.83	2,688,189
17 Feb 21	9.39000 -0.15	9.78	8.55	9.20	6,018,008
16 Feb 21	9.54000 +2.10	9.97	7.66	8.00	10,301,161
12 Feb 21	7.44000 +0.10	7.61	6.93	7.08	2,624,270
11 Feb 21	7.34000 +0.95	7.83	6.35	6.45	6,486,997
10 Feb 21	6.39000 -0.27	6.84	6.02	6.56	3,097,163
09 Feb 21	6.66000 -0.10	7.45	6.27	6.93	6,196,665
08 Feb 21	6.76000 +1.27	6.87	5.70	5.87	5,823,732
05 Feb 21	5.49000 +0.33	5.91	5.11	5.25	3,451,109
04 Feb 21	5.16000 +0.12	5.30	5.02	5.14	1,559,468
03 Feb 21	5.04000 +0.19	5.10	4.73	4.85	2,632,593
02 Feb 21	4.85000 -0.04	4.96	4.71	4.94	1,157,711
01 Feb 21	4.89000 +0.32	4.95	4.63	4.73	1,800,545
29 Jan 21	4.57000 -0.08	5.18	4.55	4.82	3,167,682
28 Jan 21	4.65000 -0.07	4.82	4.46	4.72	2,145,413
27 Jan 21	4.72000 +0.11	5.09	4.32	4.38	4,174,329
26 Jan 21	4.61000 +0.13	4.63	4.30	4.47	2,860,065
25 Jan 21	4.48000 +0.16	4.61	4.13	4.46	3,695,706
22 Jan 21	4.32000 +0.33	4.43	3.87	3.88	3,613,820
21 Jan 21	3.99000 +0.06	4.05	3.68	3.87	2,636,826
20 Jan 21	3.93000 -0.20	4.21	3.75	4.07	3,330,454
19 Jan 21	4.13000 +0.28	4.24	3.85	3.87	3,815,280
15 Jan 21	3.85000 -0.08	4.05	3.58	3.90	4,975,312
14 Jan 21	3.93000 +0.10	4.17	3.86	4.07	4,407,239
13 Jan 21	3.83000 -0.29	4.04	3.67	3.89	4,537,333
12 Jan 21	4.12000 +0.41	4.25	3.77	3.84	6,709,711
11 Jan 21	3.71000 -0.59	4.00	3.55	3.70	5,983,609
08 Jan 21	4.30000 -0.69	6.03	4.12	5.97	24,236,900
07 Jan 21	4.99000 +1.62	5.82	3.95	4.28	55,899,320
06 Jan 21	3.37000 +0.22	3.68	3.15	3.15	10,586,596
05 Jan 21	3.15000 +0.14	3.23	2.92	2.98	2,138,230
04 Jan 21	3.01000 +0.12	3.19	2.91	3.01	3,558,245
31 Dec 20	2.89000 -0.09	3.00	2.87	3.00	1,757,762
30 Dec 20	2.98000 +0.10	3.00	2.90	2.96	1,538,645
29 Dec 20	2.88000 -0.28	3.23	2.83	3.23	2,609,572
28 Dec 20	3.16000 +0.23	3.27	2.97	3.02	5,333,918
24 Dec 20	2.93000 -0.12	3.05	2.92	3.04	356,659
23 Dec 20	3.05000 +0.03	3.10	2.97	3.08	734,611
22 Dec 20	3.02000 +0.01	3.14	3.02	3.05	930,320
21 Dec 20	3.01000 -0.03	3.15	2.92	2.99	1,177,562
18 Dec 20	3.04000 -0.05	3.10	2.98	3.02	1,102,256
17 Dec 20	3.09000 +0.05	3.28	3.05	3.12	2,535,304
16 Dec 20	3.04000 +0.13	3.44	2.94	3.05	9,435,441
15 Dec 20	2.91000 +0.12	2.92	2.76	2.80	1,325,589
14 Dec 20	2.79000 +0.00	2.86	2.77	2.86	802,677
11 Dec 20	2.79000 -0.10	2.88	2.79	2.88	785,077
10 Dec 20	2.89000 +0.04	2.91	2.77	2.85	1,155,526
09 Dec 20	2.85000 -0.22	3.08	2.83	3.02	1,724,787
08 Dec 20	3.07000 +0.17	3.10	2.86	2.86	1,571,753
07 Dec 20	2.90000 -0.02	2.97	2.84	2.92	1,141,236
04 Dec 20	2.92000 -0.04	2.98	2.88	2.96	1,167,495
03 Dec 20	2.96000 -0.01	3.07	2.91	3.05	1,655,186
02 Dec 20	2.97000 -0.21	3.22	2.86	3.15	3,077,288
01 Dec 20	3.18000 +0.31	3.80	2.82	2.96	15,728,530
30 Nov 20	2.87000 -0.10	2.96	2.80	2.95	8,302,236
27 Nov 20	2.97000 +0.01	2.98	2.84	2.92	1,078,316
25 Nov 20	2.96000 +0.02	3.03	2.82	3.01	2,106,734
24 Nov 20	2.94000 -0.04	3.15	2.88	3.15	1,644,565
23 Nov 20	2.98000 +0.23	3.08	2.80	2.91	3,001,836
20 Nov 20	2.75000 +0.04	2.86	2.69	2.73	998,078
19 Nov 20	2.71000 +0.00	2.80	2.62	2.75	1,080,601
18 Nov 20	2.71000 -0.39	3.08	2.70	3.05	2,160,508
17 Nov 20	3.10000 +0.20	3.35	2.77	2.95	3,092,788
16 Nov 20	2.90000 +0.13	2.98	2.77	2.77	515,259
13 Nov 20	2.77000 +0.00	2.84	2.73	2.80	253,889
12 Nov 20	2.77000 +0.04	2.84	2.70	2.83	282,805
11 Nov 20	2.73000 +0.12	2.83	2.61	2.70	340,385
10 Nov 20	2.61000 -0.15	2.78	2.58	2.77	299,507
09 Nov 20	2.76000 +0.03	2.85	2.69	2.80	514,499
06 Nov 20	2.73000 -0.11	2.85	2.65	2.84	222,911
05 Nov 20	2.84000 +0.16	2.88	2.69	2.70	667,226
04 Nov 20	2.68000 +0.02	2.78	2.62	2.67	337,691
03 Nov 20	2.66000 +0.11	2.70	2.55	2.57	191,166
02 Nov 20	2.55000 -0.08	2.66	2.55	2.66	237,772
30 Oct 20	2.63000 -0.06	2.70	2.60	2.66	217,449
29 Oct 20	2.69000 -0.01	2.75	2.65	2.72	135,360
28 Oct 20	2.70000 -0.13	2.78	2.63	2.73	392,170
27 Oct 20	2.83000 +0.07	2.87	2.72	2.73	704,685
26 Oct 20	2.76000 -0.07	2.83	2.71	2.83	149,332
23 Oct 20	2.83000 +0.02	2.85	2.78	2.84	247,731
22 Oct 20	2.81000 +0.03	2.84	2.71	2.80	425,449
21 Oct 20	2.78000 -0.06	2.95	2.71	2.89	1,052,700
20 Oct 20	2.84000 -0.07	2.95	2.82	2.91	180,322
19 Oct 20	2.91000 +0.03	3.00	2.88	2.92	312,857
16 Oct 20	2.88000 -0.07	2.97	2.85	2.96	204,455
15 Oct 20	2.95000 +0.03	3.01	2.88	2.91	287,233
14 Oct 20	2.92000 -0.16	3.04	2.90	3.03	308,781
13 Oct 20	3.08000 +0.19	3.09	2.94	2.94	534,113
12 Oct 20	2.89000 -0.18	3.17	2.82	3.06	910,387
09 Oct 20	3.07000 -0.09	3.22	2.90	3.19	998,032
08 Oct 20	3.16000 -0.27	3.33	3.16	3.23	813,227
07 Oct 20	3.43000 +0.01	3.47	3.35	3.46	124,808
06 Oct 20	3.42000 +0.06	3.48	3.37	3.37	143,130
05 Oct 20	3.36000 -0.02	3.45	3.32	3.35	82,168
02 Oct 20	3.38000 -0.11	3.46	3.35	3.42	99,343
01 Oct 20	3.49000 +0.05	3.54	3.43	3.48	197,137
30 Sep 20	3.44000 +0.01	3.47	3.38	3.46	145,145
29 Sep 20	3.43000 -0.07	3.54	3.38	3.47	216,606
28 Sep 20	3.50000 +0.07	3.53	3.43	3.52	238,038
25 Sep 20	3.43000 +0.11	3.45	3.32	3.33	135,063
24 Sep 20	3.32000 +0.00	3.41	3.24	3.32	195,110
23 Sep 20	3.32000 -0.14	3.48	3.32	3.42	95,037
22 Sep 20	3.46000 +0.05	3.52	3.37	3.43	186,425
21 Sep 20	3.41000 -0.06	3.47	3.32	3.47	205,879
18 Sep 20	3.47000 +0.11	3.47	3.33	3.34	178,641
17 Sep 20	3.36000 -0.07	3.42	3.32	3.39	170,254
16 Sep 20	3.43000 +0.05	3.48	3.35	3.39	232,781
15 Sep 20	3.38000 +0.11	3.40	3.25	3.33	255,746
14 Sep 20	3.27000 +0.06	3.30	3.21	3.23	231,783
11 Sep 20	3.21000 -0.01	3.32	3.18	3.20	201,843
10 Sep 20	3.22000 -0.02	3.37	3.16	3.25	533,694
09 Sep 20	3.24000 -0.14	3.55	3.10	3.44	1,497,481
08 Sep 20	3.38000 -0.04	3.50	3.24	3.33	387,306
04 Sep 20	3.42000 -0.08	3.49	3.26	3.49	738,134
03 Sep 20	3.50000 -0.07	3.59	3.45	3.57	578,964
02 Sep 20	3.57000 -0.09	3.67	3.54	3.66	304,241
01 Sep 20	3.66000 +0.07	3.68	3.53	3.53	297,655
31 Aug 20	3.59000 -0.07	3.68	3.57	3.64	270,496
28 Aug 20	3.66000 +0.14	3.69	3.54	3.59	500,693
27 Aug 20	3.52000 -0.09	3.69	3.51	3.69	453,882
26 Aug 20	3.61000 -0.08	3.77	3.60	3.70	626,773
25 Aug 20	3.69000 -0.30	3.82	3.64	3.76	796,826
24 Aug 20	3.99000 +0.11	3.99	3.81	3.87	330,972
21 Aug 20	3.88000 -0.14	3.99	3.82	3.95	474,639
20 Aug 20	4.02000 +0.07	4.04	3.89	3.92	279,224
19 Aug 20	3.95000 -0.14	4.08	3.93	4.02	371,393
18 Aug 20	4.09000 +0.00	4.12	4.00	4.08	325,079
17 Aug 20	4.09000 +0.09	4.29	3.99	4.06	1,023,445
14 Aug 20	4.00000 +0.00	4.05	3.85	4.01	736,776
13 Aug 20	4.00000 +0.18	4.07	3.82	3.82	901,061
12 Aug 20	3.82000 +0.08	3.93	3.76	3.78	469,036
11 Aug 20	3.74000 -0.11	3.91	3.72	3.85	1,095,421
10 Aug 20	3.85000 -0.25	4.27	3.85	4.21	1,565,749
07 Aug 20	4.10000 -0.83	4.51	4.01	4.50	2,692,192
06 Aug 20	4.93000 +0.92	5.30	3.96	3.98	9,001,301
05 Aug 20	4.01000 +0.19	4.09	3.90	3.96	1,196,318
04 Aug 20	3.82000 -0.47	4.25	3.79	4.02	1,770,672
03 Aug 20	4.29000 +0.60	4.54	3.67	3.71	6,289,431
31 Jul 20	3.69000 -0.07	3.77	3.67	3.75	474,609
30 Jul 20	3.76000 +0.07	3.78	3.61	3.65	496,721
29 Jul 20	3.69000 -0.05	3.90	3.69	3.69	586,486
28 Jul 20	3.74000 -0.03	4.00	3.70	3.83	1,252,884
27 Jul 20	3.77000 +0.31	3.87	3.50	3.59	1,165,570
24 Jul 20	3.46000 -0.13	3.58	3.38	3.56	462,936
23 Jul 20	3.59000 -0.02	3.70	3.56	3.62	418,062
22 Jul 20	3.61000 -0.12	3.70	3.58	3.67	352,840
21 Jul 20	3.73000 +0.02	3.81	3.68	3.73	361,676
20 Jul 20	3.71000 +0.03	3.78	3.61	3.68	349,886
17 Jul 20	3.68000 +0.09	3.77	3.66	3.67	309,900
16 Jul 20	3.59000 -0.40	3.95	3.58	3.85	898,400
15 Jul 20	3.99000 +0.05	4.04	3.83	3.93	620,900
14 Jul 20	3.94000 -0.06	4.04	3.82	3.99	978,100
13 Jul 20	4.00000 -0.06	4.23	3.96	4.08	810,600
10 Jul 20	4.06000 -0.01	4.12	3.96	4.00	311,300
09 Jul 20	4.07000 +0.07	4.24	3.88	4.06	1,084,400
08 Jul 20	4.00000 +0.20	4.09	3.77	3.89	1,147,400
07 Jul 20	3.80000 +0.07	3.87	3.66	3.73	268,100
06 Jul 20	3.73000 +0.10	3.91	3.62	3.85	806,600
02 Jul 20	3.63000 +0.09	3.76	3.52	3.59	410,000
01 Jul 20	3.54000 +0.06	3.61	3.46	3.50	313,300
30 Jun 20	3.48000 -0.34	3.73	3.29	3.47	1,212,600
29 Jun 20	3.82000 -0.04	4.24	3.80	3.96	1,740,300
26 Jun 20	3.86000 +0.03	3.88	3.74	3.87	392,282
25 Jun 20	3.83000 +0.14	3.88	3.65	3.68	425,202
24 Jun 20	3.69000 -0.05	3.83	3.61	3.70	599,251
23 Jun 20	3.74000 -0.06	3.91	3.71	3.90	531,509
22 Jun 20	3.80000 +0.23	3.84	3.51	3.59	827,861
19 Jun 20	3.57000 +0.16	3.61	3.37	3.42	1,637,220
18 Jun 20	3.41000 +0.00	3.59	3.40	3.42	572,857
17 Jun 20	3.41000 -0.33	3.72	3.35	3.72	1,174,226
16 Jun 20	3.74000 +0.30	3.76	3.32	3.47	1,637,409
15 Jun 20	3.44000 +0.06	3.45	3.28	3.35	203,948
12 Jun 20	3.38000 +0.01	3.52	3.35	3.42	253,368
11 Jun 20	3.37000 -0.23	3.48	3.34	3.45	496,483
10 Jun 20	3.60000 -0.01	3.63	3.42	3.60	670,156
09 Jun 20	3.61000 +0.01	3.68	3.44	3.54	305,586
08 Jun 20	3.60000 -0.05	3.70	3.55	3.66	447,610
05 Jun 20	3.65000 +0.16	3.69	3.39	3.49	750,541
04 Jun 20	3.49000 +0.02	3.58	3.37	3.43	737,412
03 Jun 20	3.47000 +0.09	3.50	3.35	3.38	366,687
02 Jun 20	3.38000 +0.15	3.45	3.22	3.38	591,053
01 Jun 20	3.23000 +0.02	3.31	3.17	3.22	331,651
29 May 20	3.21000 -0.09	3.34	3.15	3.28	377,476
28 May 20	3.30000 -0.10	3.39	3.27	3.39	233,016
27 May 20	3.40000 +0.11	3.43	3.15	3.28	594,133
26 May 20	3.29000 +0.05	3.41	3.26	3.26	540,815
22 May 20	3.24000 -0.23	3.50	3.20	3.43	705,026
21 May 20	3.47000 -0.07	3.56	3.44	3.47	390,655
20 May 20	3.54000 +0.12	3.65	3.45	3.45	432,477
19 May 20	3.42000 +0.01	3.53	3.38	3.39	240,704
18 May 20	3.41000 -0.08	3.61	3.37	3.57	233,598
15 May 20	3.49000 +0.04	3.52	3.30	3.39	255,862
14 May 20	3.45000 +0.05	3.58	3.22	3.43	441,860
13 May 20	3.40000 -0.17	3.58	3.33	3.56	384,137
12 May 20	3.57000 +0.05	3.77	3.44	3.55	452,010
11 May 20	3.52000 -0.29	3.70	3.51	3.64	466,367
08 May 20	3.81000 +0.41	3.84	3.45	3.47	693,589
07 May 20	3.40000 +0.17	3.52	3.20	3.20	511,245
06 May 20	3.23000 +0.08	3.33	3.14	3.14	264,885
05 May 20	3.15000 -0.06	3.34	3.13	3.30	254,219
04 May 20	3.21000 +0.05	3.31	3.13	3.22	114,361
01 May 20	3.16000 -0.50	3.60	3.14	3.60	529,343
30 Apr 20	3.66000 -0.04	3.77	3.53	3.68	343,438
29 Apr 20	3.70000 +0.37	3.82	3.34	3.36	715,243
28 Apr 20	3.33000 -0.01	3.42	3.23	3.35	225,197
27 Apr 20	3.34000 -0.01	3.50	3.32	3.45	246,016
24 Apr 20	3.35000 +0.04	3.40	3.24	3.40	172,129
23 Apr 20	3.31000 -0.12	3.52	3.29	3.36	358,998
22 Apr 20	3.43000 +0.29	3.48	3.17	3.19	454,076
21 Apr 20	3.14000 -0.25	3.35	2.92	3.29	607,001
20 Apr 20	3.39000 -0.17	3.73	3.35	3.54	482,913
17 Apr 20	3.56000 +0.22	3.64	3.37	3.41	637,202
16 Apr 20	3.34000 +0.04	3.90	3.28	3.84	1,721,709
15 Apr 20	3.30000 +0.01	3.35	3.12	3.25	292,909
14 Apr 20	3.29000 +0.13	3.37	3.14	3.19	299,736
13 Apr 20	3.16000 +0.07	3.21	3.05	3.15	464,400
09 Apr 20	3.09000 -0.16	3.33	3.03	3.25	375,540
08 Apr 20	3.25000 +0.06	3.31	3.13	3.19	334,800
07 Apr 20	3.19000 +0.05	3.33	3.05	3.31	507,932
06 Apr 20	3.14000 +0.15	3.30	3.10	3.12	484,455
03 Apr 20	2.99000 -0.23	3.35	2.95	3.27	306,833
02 Apr 20	3.22000 +0.17	3.34	3.05	3.18	357,823
01 Apr 20	3.05000 -0.25	3.29	2.97	3.16	339,323
31 Mar 20	3.30000 +0.11	3.53	3.14	3.14	401,012
30 Mar 20	3.19000 +0.01	3.24	3.09	3.19	280,659
27 Mar 20	3.18000 -0.25	3.30	3.14	3.21	264,928
26 Mar 20	3.43000 +0.18	3.48	3.16	3.20	499,794
25 Mar 20	3.25000 +0.19	3.35	2.92	3.12	465,327
24 Mar 20	3.06000 +0.24	3.14	2.86	2.89	355,054
23 Mar 20	2.82000 +0.13	2.89	2.61	2.70	361,674
20 Mar 20	2.69000 +0.05	2.98	2.68	2.68	1,204,311
19 Mar 20	2.64000 +0.16	2.65	2.45	2.45	397,953
18 Mar 20	2.48000 -0.35	2.72	2.45	2.54	314,105
17 Mar 20	2.83000 +0.45	2.85	2.38	2.50	604,543
16 Mar 20	2.38000 -0.50	2.63	2.38	2.56	789,969
13 Mar 20	2.88000 -0.14	3.27	2.80	3.27	707,985
12 Mar 20	3.02000 -0.35	3.14	2.70	3.10	958,631
11 Mar 20	3.37000 -0.12	3.49	3.28	3.41	374,961
10 Mar 20	3.49000 +0.04	3.62	3.28	3.53	536,397
09 Mar 20	3.45000 -0.27	3.62	3.18	3.37	767,118
06 Mar 20	3.72000 -0.29	4.06	3.61	4.02	719,527
05 Mar 20	4.01000 -0.06	4.08	3.90	4.03	447,212
04 Mar 20	4.07000 +0.09	4.11	3.95	3.99	347,611
03 Mar 20	3.98000 -0.01	4.16	3.95	4.02	580,590
02 Mar 20	3.99000 -0.36	4.28	3.90	4.27	1,098,314
28 Feb 20	4.35000 +0.07	4.35	4.00	4.24	956,650
27 Feb 20	4.28000 -0.17	4.46	4.24	4.40	635,318
26 Feb 20	4.45000 +0.17	4.53	4.25	4.33	778,573
25 Feb 20	4.28000 -0.06	4.37	4.22	4.35	663,771
24 Feb 20	4.34000 +0.00	4.35	4.19	4.20	682,358
21 Feb 20	4.34000 -0.15	4.49	4.22	4.48	634,524
20 Feb 20	4.49000 -0.14	4.62	4.40	4.56	875,813
19 Feb 20	4.63000 +0.09	4.69	4.50	4.53	462,216
18 Feb 20	4.54000 +0.00	4.69	4.45	4.45	287,968
14 Feb 20	4.54000 -0.16	4.70	4.47	4.70	353,352
13 Feb 20	4.70000 -0.03	4.73	4.43	4.60	462,432
12 Feb 20	4.73000 +0.30	4.80	4.37	4.46	1,486,353
11 Feb 20	4.43000 +0.22	4.70	4.14	4.25	1,199,409
10 Feb 20	4.21000 -0.07	4.24	4.12	4.22	395,684
07 Feb 20	4.28000 +0.05	4.77	4.21	4.77	2,039,771
06 Feb 20	4.23000 -0.15	4.41	4.20	4.40	605,233
05 Feb 20	4.38000 +0.01	4.43	4.19	4.42	463,085
04 Feb 20	4.37000 +0.21	4.41	4.20	4.27	1,088,751
03 Feb 20	4.16000 -0.07	4.37	4.14	4.21	484,409
31 Jan 20	4.23000 -0.17	4.37	4.22	4.37	605,608
30 Jan 20	4.40000 -0.11	4.50	4.28	4.39	542,832
29 Jan 20	4.51000 +0.02	4.59	4.32	4.52	540,249
28 Jan 20	4.49000 +0.04	4.54	4.34	4.49	359,494
27 Jan 20	4.45000 +0.05	4.48	3.94	4.00	890,849
24 Jan 20	4.40000 -0.17	4.74	4.39	4.70	822,317
23 Jan 20	4.57000 -0.53	5.03	4.45	4.95	2,131,218
22 Jan 20	5.10000 -0.19	5.49	5.03	5.32	940,491
21 Jan 20	5.29000 -0.28	5.55	5.16	5.46	1,227,285
17 Jan 20	5.57000 -0.08	5.76	5.44	5.70	1,642,953
16 Jan 20	5.65000 +0.57	5.94	5.07	5.07	3,144,211
15 Jan 20	5.08000 +0.03	5.26	5.03	5.09	583,055
14 Jan 20	5.05000 -0.23	5.31	5.00	5.26	783,138
13 Jan 20	5.28000 +0.29	5.34	5.00	5.00	1,141,123
10 Jan 20	4.99000 -0.04	5.30	4.93	5.00	1,191,283
09 Jan 20	5.03000 +0.17	5.08	4.76	4.88	1,012,064
08 Jan 20	4.86000 +0.08	4.97	4.73	4.75	717,027
07 Jan 20	4.78000 +0.00	5.15	4.73	4.83	1,645,029
06 Jan 20	4.78000 +0.07	4.87	4.68	4.70	497,126
03 Jan 20	4.71000 -0.18	4.90	4.66	4.83	873,528
02 Jan 20	4.89000 -0.01	5.11	4.68	5.00	1,297,604
31 Dec 19	4.90000 -0.27	5.67	4.86	5.10	2,952,136
30 Dec 19	5.17000 +0.57	5.35	4.58	4.60	3,155,039
27 Dec 19	4.60000 +0.08	4.65	4.50	4.52	1,014,621
26 Dec 19	4.52000 +0.05	4.70	4.42	4.44	922,816
24 Dec 19	4.47000 -0.11	4.59	4.47	4.56	376,111
23 Dec 19	4.58000 -0.02	4.70	4.44	4.53	898,322
20 Dec 19	4.60000 -0.08	4.74	4.49	4.61	980,569
19 Dec 19	4.68000 -0.11	4.82	4.62	4.72	743,092
18 Dec 19	4.79000 +0.06	4.86	4.57	4.74	814,099
17 Dec 19	4.73000 -0.04	4.86	4.60	4.86	603,344
16 Dec 19	4.77000 -0.06	5.01	4.73	5.01	1,077,566
13 Dec 19	4.83000 +0.08	5.09	4.80	4.87	1,279,940
12 Dec 19	4.75000 +0.01	5.05	4.67	4.70	1,708,104
11 Dec 19	4.74000 -0.01	4.79	4.67	4.72	485,484
10 Dec 19	4.75000 +0.07	4.81	4.55	4.64	1,398,352
09 Dec 19	4.68000 -0.09	4.79	4.62	4.75	1,071,247
06 Dec 19	4.77000 -0.17	5.00	4.76	5.00	476,863
05 Dec 19	4.94000 +0.02	5.01	4.76	4.94	457,604
04 Dec 19	4.92000 -0.04	5.09	4.85	5.00	415,425
03 Dec 19	4.96000 -0.02	4.97	4.71	4.90	593,291
02 Dec 19	4.98000 -0.19	5.25	4.93	5.18	600,072
29 Nov 19	5.17000 -0.09	5.22	4.93	5.15	907,956
27 Nov 19	5.26000 +0.17	5.32	5.07	5.10	929,387
26 Nov 19	5.09000 +0.01	5.12	4.88	5.04	1,247,885
25 Nov 19	5.08000 +0.01	5.27	5.03	5.04	1,066,166
22 Nov 19	5.07000 +0.08	5.10	4.73	4.76	1,428,486
21 Nov 19	4.99000 -0.11	5.22	4.99	5.07	1,419,266
20 Nov 19	5.10000 -0.13	5.28	4.94	5.11	1,684,183
19 Nov 19	5.23000 +0.53	5.40	4.65	4.72	2,504,776
18 Nov 19	4.70000 +0.02	5.00	4.61	4.91	2,096,116
15 Nov 19	4.68000 -0.05	4.88	4.55	4.60	1,491,158
14 Nov 19	4.73000 -1.08	5.23	4.66	5.01	5,195,629
13 Nov 19	5.81000 +0.07	5.92	5.65	5.68	2,466,189
12 Nov 19	5.74000 -0.24	6.10	5.70	5.80	1,848,587
11 Nov 19	5.98000 +0.07	6.08	5.38	5.71	3,786,082
08 Nov 19	5.91000 -0.78	6.42	5.80	6.30	6,062,698
07 Nov 19	6.69000 +0.17	6.97	6.50	6.70	5,005,683
06 Nov 19	6.52000 +0.46	7.20	5.90	5.92	7,628,930
05 Nov 19	6.06000 -0.31	6.45	5.73	6.20	8,226,750
04 Nov 19	6.37000 +0.09	6.70	5.88	6.45	13,281,159
01 Nov 19	6.28000 +0.80	6.45	5.16	5.47	10,840,596
31 Oct 19	5.48000 +0.39	6.00	5.20	5.48	16,305,325
30 Oct 19	5.09000 +0.32	5.28	4.56	4.57	8,168,618
29 Oct 19	4.77000 -0.93	5.08	4.30	4.96	15,803,513
28 Oct 19	5.70000 +0.88	6.83	5.38	6.08	72,106,192
25 Oct 19	4.82000 +2.50	4.95	2.64	2.68	61,322,696
24 Oct 19	2.32000 +0.02	2.35	2.20	2.20	131,866
23 Oct 19	2.30000 +0.00	2.37	2.23	2.23	113,715
22 Oct 19	2.30000 -0.02	2.38	2.28	2.33	79,859
21 Oct 19	2.32000 -0.05	2.40	2.31	2.37	96,796
18 Oct 19	2.37000 -0.10	2.44	2.32	2.44	99,065
17 Oct 19	2.47000 +0.14	2.49	2.31	2.31	171,052
16 Oct 19	2.33000 -0.03	2.40	2.30	2.37	67,435
15 Oct 19	2.36000 +0.10	2.39	2.23	2.25	102,720
14 Oct 19	2.26000 -0.02	2.34	2.23	2.30	61,302
11 Oct 19	2.28000 +0.09	2.32	2.17	2.23	238,286
10 Oct 19	2.19000 -0.05	2.24	2.15	2.24	180,360
09 Oct 19	2.24000 +0.04	2.25	2.18	2.21	191,009
08 Oct 19	2.20000 -0.04	2.25	2.15	2.22	253,660
07 Oct 19	2.24000 -0.10	2.32	2.21	2.31	86,565
04 Oct 19	2.34000 +0.01	2.37	2.25	2.36	83,752
03 Oct 19	2.33000 +0.09	2.35	2.20	2.23	134,768
02 Oct 19	2.24000 +0.00	2.26	2.19	2.22	102,674
01 Oct 19	2.24000 -0.05	2.34	2.20	2.30	92,022
30 Sep 19	2.29000 -0.03	2.48	2.25	2.37	279,771
27 Sep 19	2.32000 -0.12	2.53	2.30	2.43	230,589
26 Sep 19	2.44000 -0.13	2.57	2.41	2.57	133,427
25 Sep 19	2.57000 +0.13	2.58	2.40	2.43	197,261
24 Sep 19	2.44000 -0.18	2.62	2.40	2.60	330,630
23 Sep 19	2.62000 -0.03	2.66	2.56	2.65	172,875
20 Sep 19	2.65000 -0.05	2.75	2.65	2.71	258,405
19 Sep 19	2.70000 +0.03	2.74	2.65	2.67	137,571
18 Sep 19	2.67000 +0.07	2.77	2.57	2.61	290,506
17 Sep 19	2.60000 -0.07	2.69	2.60	2.68	137,275
16 Sep 19	2.67000 -0.12	2.76	2.66	2.73	194,014
13 Sep 19	2.79000 -0.01	2.80	2.69	2.79	133,881
12 Sep 19	2.80000 +0.05	2.83	2.67	2.74	210,616
11 Sep 19	2.75000 -0.04	2.85	2.70	2.78	267,652
10 Sep 19	2.79000 +0.10	2.85	2.69	2.69	249,416
09 Sep 19	2.69000 +0.01	2.79	2.66	2.68	200,386
06 Sep 19	2.68000 -0.06	2.80	2.68	2.74	124,944
05 Sep 19	2.74000 +0.12	2.81	2.67	2.67	254,241
04 Sep 19	2.62000 +0.16	2.64	2.48	2.48	175,142
03 Sep 19	2.46000 -0.06	2.55	2.40	2.52	276,437
30 Aug 19	2.52000 -0.17	2.71	2.44	2.69	431,938
29 Aug 19	2.69000 -0.05	2.83	2.61	2.76	404,474
28 Aug 19	2.74000 -0.03	2.84	2.71	2.76	217,008
27 Aug 19	2.77000 -0.02	2.98	2.76	2.80	421,720
26 Aug 19	2.79000 -0.01	2.87	2.70	2.80	268,475
23 Aug 19	2.80000 -0.20	2.97	2.76	2.85	641,559
22 Aug 19	3.00000 +0.39	3.02	2.60	2.63	1,485,408
21 Aug 19	2.61000 +0.03	2.70	2.52	2.60	1,328,208
20 Aug 19	2.58000 -0.04	2.74	2.52	2.60	424,726
19 Aug 19	2.62000 +0.10	2.78	2.60	2.61	740,821
16 Aug 19	2.52000 +0.07	2.57	2.35	2.45	553,014
15 Aug 19	2.45000 -0.20	2.72	2.41	2.58	1,184,834
14 Aug 19	2.65000 +0.59	2.77	2.10	2.10	4,045,799
13 Aug 19	2.06000 +0.02	2.15	2.04	2.04	165,514
12 Aug 19	2.04000 -0.03	2.12	2.02	2.08	98,706
09 Aug 19	2.07000 -0.04	2.13	2.05	2.11	146,275
08 Aug 19	2.11000 +0.14	2.11	1.99	1.99	144,383
07 Aug 19	1.97000 -0.06	2.05	1.95	1.99	101,629
06 Aug 19	2.03000 +0.13	2.05	1.93	1.93	147,800
05 Aug 19	1.90000 -0.18	2.09	1.87	2.08	310,823
02 Aug 19	2.08000 -0.04	2.16	2.02	2.09	268,628
01 Aug 19	2.12000 -0.11	2.29	2.12	2.18	236,332
31 Jul 19	2.23000 -0.09	2.33	2.21	2.32	109,758
30 Jul 19	2.32000 -0.02	2.36	2.27	2.31	126,561
29 Jul 19	2.34000 -0.05	2.37	2.29	2.37	112,997
26 Jul 19	2.39000 +0.02	2.42	2.32	2.38	132,275
25 Jul 19	2.37000 -0.02	2.44	2.34	2.39	106,713
24 Jul 19	2.39000 +0.03	2.42	2.31	2.34	237,983
23 Jul 19	2.36000 +0.09	2.41	2.23	2.27	215,257
22 Jul 19	2.27000 +0.06	2.27	2.16	2.21	175,563
19 Jul 19	2.21000 +0.01	2.22	2.16	2.20	108,094
18 Jul 19	2.20000 -0.08	2.31	2.17	2.26	200,685
17 Jul 19	2.28000 -0.03	2.32	2.22	2.31	188,554
16 Jul 19	2.31000 -0.23	2.54	2.31	2.54	611,677
15 Jul 19	2.54000 -0.07	2.67	2.54	2.61	316,283
12 Jul 19	2.61000 -0.01	2.63	2.56	2.61	101,992
11 Jul 19	2.62000 -0.06	2.69	2.59	2.68	187,547
10 Jul 19	2.68000 -0.05	2.79	2.64	2.73	297,420
09 Jul 19	2.73000 +0.12	2.80	2.59	2.60	496,450
08 Jul 19	2.61000 +0.00	2.66	2.52	2.59	236,260
05 Jul 19	2.61000 +0.10	2.63	2.43	2.52	1,189,770
03 Jul 19	2.51000 -0.04	2.55	2.50	2.55	79,329
02 Jul 19	2.55000 -0.03	2.60	2.52	2.60	124,741
01 Jul 19	2.58000 -0.04	2.68	2.58	2.68	282,790
28 Jun 19	2.62000 +0.12	2.65	2.51	2.52	293,030
27 Jun 19	2.50000 -0.22	2.68	2.50	2.68	1,356,758
26 Jun 19	2.72000 +0.15	2.75	2.30	2.64	1,031,989
25 Jun 19	2.57000 -0.08	2.67	2.56	2.62	267,633
24 Jun 19	2.65000 -0.11	2.80	2.63	2.79	263,049
21 Jun 19	2.76000 -0.01	2.84	2.74	2.78	513,204
20 Jun 19	2.77000 +0.06	2.81	2.69	2.79	540,345
19 Jun 19	2.71000 +0.08	2.77	2.59	2.66	510,395
18 Jun 19	2.63000 +0.08	2.70	2.50	2.60	924,552
17 Jun 19	2.55000 +0.26	2.56	2.29	2.30	853,668
14 Jun 19	2.29000 +0.11	2.30	2.15	2.15	827,305
13 Jun 19	2.18000 -0.07	2.30	2.17	2.26	359,177
12 Jun 19	2.25000 +0.07	2.27	2.16	2.16	198,025
11 Jun 19	2.18000 -0.08	2.30	2.15	2.29	236,291
10 Jun 19	2.26000 +0.07	2.30	2.22	2.22	386,079
07 Jun 19	2.19000 +0.05	2.22	1.99	2.15	461,072
06 Jun 19	2.14000 -0.15	2.32	2.06	2.28	624,774
05 Jun 19	2.29000 -0.03	2.37	2.26	2.32	552,896
04 Jun 19	2.32000 +0.04	2.38	2.28	2.28	1,046,710
03 Jun 19	2.28000 -0.13	2.47	2.26	2.47	641,892
31 May 19	2.41000 -0.07	2.50	2.39	2.47	281,704
30 May 19	2.48000 -0.13	2.65	2.47	2.60	339,161
29 May 19	2.61000 -0.02	2.68	2.58	2.62	155,160
28 May 19	2.63000 +0.03	2.66	2.56	2.60	217,013
24 May 19	2.60000 +0.00	2.66	2.56	2.61	164,700
23 May 19	2.60000 -0.02	2.69	2.55	2.62	464,406
22 May 19	2.62000 -0.24	2.83	2.61	2.83	719,900
21 May 19	2.86000 +0.15	2.91	2.65	2.73	570,033
20 May 19	2.71000 -0.15	2.79	2.62	2.78	728,863
17 May 19	2.86000 -0.27	3.11	2.81	3.10	1,098,059
16 May 19	3.13000 -0.09	3.27	3.13	3.26	385,838
15 May 19	3.22000 +0.01	3.25	3.16	3.22	444,338
14 May 19	3.21000 -0.07	3.41	3.18	3.31	470,887
13 May 19	3.28000 -0.06	3.34	3.13	3.34	587,868
10 May 19	3.34000 -0.03	3.44	3.29	3.36	343,866
09 May 19	3.37000 -0.02	3.38	3.26	3.35	676,421
08 May 19	3.39000 -0.05	3.49	3.34	3.43	517,273
07 May 19	3.44000 -0.08	3.63	3.41	3.50	598,807
06 May 19	3.52000 -0.09	3.55	3.38	3.41	342,422
03 May 19	3.61000 +0.10	3.65	3.50	3.61	333,862
02 May 19	3.51000 -0.03	3.58	3.50	3.54	181,436
01 May 19	3.54000 +0.04	3.55	3.44	3.49	289,807
30 Apr 19	3.50000 -0.08	3.58	3.43	3.57	1,257,904
29 Apr 19	3.58000 +0.11	3.59	3.40	3.44	340,161
26 Apr 19	3.47000 +0.00	3.47	3.38	3.46	336,974
25 Apr 19	3.47000 -0.04	3.51	3.42	3.48	237,553
24 Apr 19	3.51000 -0.10	3.60	3.46	3.56	429,176
23 Apr 19	3.61000 +0.09	3.65	3.48	3.51	1,113,512
22 Apr 19	3.52000 +0.03	3.52	3.38	3.46	247,008
18 Apr 19	3.49000 -0.06	3.57	3.41	3.51	713,326
17 Apr 19	3.55000 +0.17	3.57	3.41	3.41	1,244,767
16 Apr 19	3.38000 -0.06	3.53	3.33	3.52	1,952,806
15 Apr 19	3.44000 -0.35	3.80	3.41	3.78	1,442,025
12 Apr 19	3.79000 -0.01	3.87	3.76	3.80	397,691
11 Apr 19	3.80000 -0.44	4.12	3.80	4.12	1,181,795
10 Apr 19	4.24000 +0.11	4.29	3.99	4.12	849,284
09 Apr 19	4.13000 +0.17	4.31	3.90	3.96	1,088,331
08 Apr 19	3.96000 -0.03	4.00	3.85	3.99	661,925
05 Apr 19	3.99000 +0.04	4.14	3.96	4.00	554,190
04 Apr 19	3.95000 -0.20	4.14	3.87	4.08	983,470
03 Apr 19	4.15000 +0.17	4.18	4.02	4.07	1,576,370
02 Apr 19	3.98000 +0.29	4.30	3.96	4.18	2,767,014
01 Apr 19	3.69000 +0.03	3.87	3.67	3.81	1,108,641
29 Mar 19	3.66000 -0.10	3.85	3.62	3.81	464,185
28 Mar 19	3.76000 +0.23	3.78	3.54	3.55	363,022
27 Mar 19	3.53000 -0.08	3.65	3.48	3.60	401,363
26 Mar 19	3.61000 -0.07	3.77	3.57	3.68	307,928
25 Mar 19	3.68000 +0.05	3.74	3.55	3.63	404,021
22 Mar 19	3.63000 -0.28	3.88	3.61	3.87	609,790
21 Mar 19	3.91000 -0.04	3.97	3.80	3.92	325,551
20 Mar 19	3.95000 -0.14	4.11	3.80	4.08	615,983
19 Mar 19	4.09000 +0.17	4.14	3.90	3.92	863,986
18 Mar 19	3.92000 -0.04	4.14	3.90	3.99	596,039
15 Mar 19	3.96000 +0.14	3.98	3.81	3.83	1,337,326
14 Mar 19	3.82000 -0.07	3.89	3.65	3.87	1,123,966
13 Mar 19	3.89000 -0.32	4.19	3.85	4.19	1,250,555
12 Mar 19	4.21000 +0.01	4.33	4.01	4.33	752,761
11 Mar 19	4.20000 +0.12	4.20	4.01	4.08	754,518
08 Mar 19	4.08000 -0.02	4.35	3.83	4.00	1,498,864
07 Mar 19	4.10000 -0.54	4.30	3.91	4.30	2,219,698
06 Mar 19	4.64000 -0.10	5.23	4.41	4.90	3,446,561
05 Mar 19	4.74000 +0.38	5.08	4.42	4.42	3,728,174
04 Mar 19	4.36000 -0.34	4.80	4.12	4.80	1,680,467
01 Mar 19	4.70000 +0.19	4.87	4.52	4.65	1,202,449
28 Feb 19	4.51000 -0.26	4.94	4.40	4.90	1,990,347
27 Feb 19	4.77000 +0.72	4.99	4.05	4.05	4,267,833
26 Feb 19	4.05000 +0.01	4.12	3.87	3.99	829,207
25 Feb 19	4.04000 +0.03	4.45	4.03	4.22	2,676,043
22 Feb 19	4.01000 +0.39	4.05	3.63	3.68	2,389,532
21 Feb 19	3.62000 -0.11	3.85	3.55	3.78	871,166
20 Feb 19	3.73000 -0.23	3.90	3.60	3.88	2,901,987
19 Feb 19	3.96000 +0.63	4.14	3.33	3.36	7,638,046
15 Feb 19	3.33000 -0.01	3.41	3.33	3.34	137,100
14 Feb 19	3.34000 -0.07	3.44	3.32	3.41	121,443
13 Feb 19	3.41000 +0.12	3.45	3.31	3.31	316,522
12 Feb 19	3.29000 +0.00	3.33	3.28	3.32	149,833
11 Feb 19	3.29000 +0.03	3.36	3.26	3.29	330,882
08 Feb 19	3.26000 +0.10	3.29	3.13	3.14	463,189
07 Feb 19	3.16000 -0.16	3.29	3.15	3.29	202,731
06 Feb 19	3.32000 -0.09	3.44	3.32	3.44	98,326
05 Feb 19	3.41000 +0.11	3.41	3.29	3.29	192,319
04 Feb 19	3.30000 -0.01	3.38	3.27	3.32	95,818
01 Feb 19	3.31000 -0.15	3.48	3.29	3.46	304,089
31 Jan 19	3.46000 +0.04	3.52	3.37	3.41	224,370
30 Jan 19	3.42000 +0.05	3.43	3.37	3.42	146,733
29 Jan 19	3.37000 -0.11	3.51	3.36	3.48	201,984
28 Jan 19	3.48000 +0.08	3.53	3.42	3.42	156,513
25 Jan 19	3.40000 +0.00	3.51	3.39	3.40	228,445
24 Jan 19	3.40000 +0.03	3.48	3.39	3.39	119,887
23 Jan 19	3.37000 -0.08	3.57	3.36	3.46	293,465
22 Jan 19	3.45000 -0.26	3.69	3.43	3.69	268,145
18 Jan 19	3.71000 +0.15	3.74	3.54	3.57	645,150
17 Jan 19	3.56000 +0.01	3.58	3.45	3.53	120,197
16 Jan 19	3.55000 +0.09	3.58	3.41	3.45	200,483
15 Jan 19	3.46000 -0.02	3.57	3.43	3.48	515,326
14 Jan 19	3.48000 +0.02	3.61	3.38	3.43	248,106
11 Jan 19	3.46000 +0.02	3.47	3.36	3.44	367,886
10 Jan 19	3.44000 -0.13	3.55	3.42	3.55	232,486
09 Jan 19	3.57000 -0.01	3.67	3.57	3.60	209,714
08 Jan 19	3.58000 -0.02	3.62	3.43	3.60	224,376
07 Jan 19	3.60000 +0.10	3.69	3.53	3.55	353,737
04 Jan 19	3.50000 +0.12	3.54	3.46	3.46	312,475
03 Jan 19	3.38000 -0.30	3.64	3.37	3.56	289,035
02 Jan 19	3.68000 +0.28	3.74	3.36	3.36	257,000
31 Dec 18	3.40000 -0.20	3.69	3.39	3.66	350,574
28 Dec 18	3.60000 +0.10	3.67	3.46	3.49	340,361
27 Dec 18	3.50000 -0.02	3.57	3.41	3.51	491,506
26 Dec 18	3.52000 -0.18	3.80	3.51	3.71	448,679
24 Dec 18	3.70000 +0.17	3.80	3.51	3.51	238,516
21 Dec 18	3.53000 -0.35	3.90	3.53	3.90	646,820
20 Dec 18	3.88000 -0.17	4.11	3.87	4.05	289,800
19 Dec 18	4.05000 -0.09	4.39	4.00	4.12	247,733
18 Dec 18	4.14000 -0.15	4.38	4.10	4.33	307,427
17 Dec 18	4.29000 -0.11	4.50	4.25	4.32	275,598
14 Dec 18	4.40000 -0.15	4.74	4.39	4.50	438,851
13 Dec 18	4.55000 -0.10	4.71	4.45	4.66	329,933
12 Dec 18	4.65000 -0.03	4.87	4.63	4.73	144,745
11 Dec 18	4.68000 -0.15	4.95	4.64	4.87	224,971
10 Dec 18	4.83000 -0.07	5.08	4.80	5.01	161,020
07 Dec 18	4.90000 -0.25	5.09	4.86	5.08	151,125
06 Dec 18	5.15000 +0.17	5.24	4.72	4.86	271,038
04 Dec 18	4.98000 -0.15	5.24	4.97	5.12	295,859
03 Dec 18	5.13000 +0.05	5.24	4.90	5.21	376,373
30 Nov 18	5.08000 +0.19	5.11	4.87	4.89	194,245
29 Nov 18	4.89000 +0.09	4.99	4.72	4.78	185,808
28 Nov 18	4.80000 +0.14	4.85	4.67	4.73	370,272
27 Nov 18	4.66000 -0.18	4.94	4.57	4.85	363,146
26 Nov 18	4.84000 -0.24	5.15	4.84	5.13	274,979
23 Nov 18	5.08000 -0.05	5.28	5.08	5.09	80,336
21 Nov 18	5.13000 +0.07	5.29	5.07	5.10	344,035
20 Nov 18	5.06000 -0.24	5.19	4.87	5.19	470,674
19 Nov 18	5.30000 -0.24	5.55	5.25	5.55	230,215
16 Nov 18	5.54000 +0.11	5.65	5.35	5.40	273,513
15 Nov 18	5.43000 -0.16	5.63	5.31	5.63	815,396
14 Nov 18	5.59000 -0.81	6.17	5.18	5.90	1,303,872
13 Nov 18	6.40000 +0.03	6.50	6.23	6.40	1,001,389
12 Nov 18	6.37000 -0.20	6.57	6.29	6.56	415,340
09 Nov 18	6.57000 -0.09	6.60	6.42	6.56	372,815
08 Nov 18	6.66000 +0.08	6.73	6.48	6.57	241,292
07 Nov 18	6.58000 +0.17	6.59	6.38	6.44	190,844
06 Nov 18	6.41000 +0.20	6.47	6.19	6.19	187,824
05 Nov 18	6.21000 -0.16	6.43	5.97	6.34	294,461
02 Nov 18	6.37000 -0.01	6.56	6.31	6.51	394,275
01 Nov 18	6.38000 +0.33	6.38	5.96	6.05	390,823
31 Oct 18	6.05000 +0.04	6.19	5.95	6.10	263,313
30 Oct 18	6.01000 +0.32	6.06	5.70	5.70	299,976
29 Oct 18	5.69000 -0.31	6.06	5.64	5.98	266,297
26 Oct 18	6.00000 +0.03	6.11	5.81	5.85	280,483
25 Oct 18	5.97000 +0.19	5.98	5.76	5.82	483,736
24 Oct 18	5.78000 -0.12	5.91	5.77	5.89	307,235
23 Oct 18	5.90000 -0.12	5.99	5.71	5.79	286,734
22 Oct 18	6.02000 +0.28	6.07	5.85	5.85	419,452
19 Oct 18	5.74000 -0.01	6.05	5.52	5.59	581,754
18 Oct 18	5.75000 -0.16	5.96	5.66	5.86	485,399
17 Oct 18	5.91000 -0.07	6.05	5.84	6.01	279,790
16 Oct 18	5.98000 +0.18	6.10	5.81	5.81	306,315
15 Oct 18	5.80000 -0.14	5.92	5.70	5.90	342,312
12 Oct 18	5.94000 +0.37	6.22	5.68	5.71	590,178
11 Oct 18	5.57000 +0.11	5.73	5.29	5.29	615,224
10 Oct 18	5.46000 -0.13	5.70	5.45	5.55	478,474
09 Oct 18	5.59000 -0.38	5.95	5.52	5.95	540,077
08 Oct 18	5.97000 -0.44	6.24	5.80	6.24	506,519
05 Oct 18	6.41000 +0.16	6.47	5.92	6.25	731,592
04 Oct 18	6.25000 -0.61	6.84	6.22	6.81	525,779
03 Oct 18	6.86000 +0.34	7.00	6.60	6.60	934,200
02 Oct 18	6.52000 -0.70	7.15	6.51	7.15	710,020
01 Oct 18	7.22000 -0.04	7.50	7.18	7.25	297,217
28 Sep 18	7.26000 -0.31	7.58	7.10	7.41	649,970
27 Sep 18	7.57000 -0.22	7.89	7.54	7.84	526,393
26 Sep 18	7.79000 -0.26	8.10	7.64	8.05	640,148
25 Sep 18	8.05000 -0.20	8.41	8.01	8.30	257,309
24 Sep 18	8.25000 -0.12	8.48	8.15	8.28	208,287
21 Sep 18	8.37000 -0.20	8.75	8.31	8.66	186,352
20 Sep 18	8.57000 +0.19	8.70	8.32	8.45	274,942
19 Sep 18	8.38000 +0.21	8.44	8.19	8.39	279,644
18 Sep 18	8.17000 -0.99	9.31	8.12	9.16	854,886
17 Sep 18	9.16000 +0.00	9.66	9.10	9.43	342,290
14 Sep 18	9.16000 -0.02	9.29	8.97	9.27	204,655
13 Sep 18	9.18000 +0.20	9.35	8.92	9.09	313,016
12 Sep 18	8.98000 +0.16	8.98	8.46	8.82	285,925
11 Sep 18	8.82000 +0.01	8.83	8.38	8.72	408,216
10 Sep 18	8.81000 -0.26	9.10	8.74	8.97	207,144
07 Sep 18	9.07000 +0.13	9.20	8.88	8.90	190,677
06 Sep 18	8.94000 -0.12	9.15	8.71	9.02	363,061
05 Sep 18	9.06000 -0.56	9.59	8.88	9.59	343,322
04 Sep 18	9.62000 +0.10	9.70	9.23	9.55	272,287
31 Aug 18	9.52000 -0.40	9.83	9.36	9.83	342,311
30 Aug 18	9.92000 -0.14	10.13	9.89	10.00	169,808
29 Aug 18	10.06000 +0.04	10.10	9.81	10.01	248,322
28 Aug 18	10.02000 +0.01	10.21	9.93	9.95	432,858
27 Aug 18	10.01000 +0.56	10.02	9.51	9.60	604,137
24 Aug 18	9.45000 +0.08	9.75	9.29	9.44	344,868
23 Aug 18	9.37000 +0.08	9.45	9.15	9.24	427,599
22 Aug 18	9.29000 +0.28	9.29	9.03	9.03	407,411
21 Aug 18	9.01000 +0.33	9.10	8.77	8.77	519,530
20 Aug 18	8.68000 +0.08	8.90	8.56	8.61	493,598
17 Aug 18	8.60000 -0.05	8.77	8.30	8.51	405,055
16 Aug 18	8.65000 +0.10	8.90	8.33	8.61	638,886
15 Aug 18	8.55000 -0.05	8.59	7.34	8.30	2,118,992
14 Aug 18	8.60000 -1.56	10.10	8.40	10.09	1,864,765
13 Aug 18	10.16000 -0.10	10.30	9.99	10.24	180,268
10 Aug 18	10.26000 -0.08	10.46	10.12	10.27	185,609
09 Aug 18	10.34000 +0.30	10.48	10.08	10.08	286,470
08 Aug 18	10.04000 +0.10	10.22	9.88	10.00	423,289
07 Aug 18	9.94000 -0.28	10.35	9.93	10.29	520,853
06 Aug 18	10.22000 -0.20	10.35	9.98	10.35	541,083
03 Aug 18	10.42000 -0.21	10.82	10.32	10.66	220,513
02 Aug 18	10.63000 +0.01	10.69	9.88	10.45	636,886
01 Aug 18	10.62000 +0.08	10.90	10.49	10.54	328,721
31 Jul 18	10.54000 +0.01	10.82	10.18	10.59	385,469
30 Jul 18	10.53000 -0.48	11.05	10.48	10.92	483,172
27 Jul 18	11.01000 -0.41	11.43	10.85	11.43	683,764
26 Jul 18	11.42000 -0.40	11.79	11.23	11.79	318,332
25 Jul 18	11.82000 +0.44	11.86	11.34	11.34	247,922
24 Jul 18	11.38000 -0.14	11.80	11.23	11.60	364,188
23 Jul 18	11.52000 -0.17	11.80	11.50	11.70	213,656
20 Jul 18	11.69000 +0.02	11.97	11.60	11.75	446,737
19 Jul 18	11.67000 -0.28	12.00	11.58	11.92	324,907
18 Jul 18	11.95000 -0.43	12.42	11.89	12.38	459,198
17 Jul 18	12.38000 +0.55	12.60	11.73	11.77	793,366
16 Jul 18	11.83000 -0.26	12.24	11.80	11.96	250,765
13 Jul 18	12.09000 +0.06	12.27	11.62	12.05	728,221
12 Jul 18	12.03000 +0.04	12.15	11.61	12.04	535,993
11 Jul 18	11.99000 +0.48	12.12	11.38	11.44	606,486
10 Jul 18	11.51000 -0.72	12.25	11.37	12.17	890,439
09 Jul 18	12.23000 +1.16	12.35	11.12	11.14	949,156
06 Jul 18	11.07000 +0.09	11.32	10.98	11.02	519,681
05 Jul 18	10.98000 -0.01	11.23	10.92	11.07	543,193
03 Jul 18	10.99000 +0.08	11.09	10.80	11.09	430,978
02 Jul 18	10.91000 +0.21	11.06	10.54	10.69	446,386
29 Jun 18	10.70000 -0.52	11.41	10.63	11.32	590,107
28 Jun 18	11.22000 +0.11	11.35	11.14	11.16	533,668
27 Jun 18	11.11000 -0.50	11.96	11.10	11.68	928,926
26 Jun 18	11.61000 -0.05	11.98	11.60	11.67	482,026
25 Jun 18	11.66000 -1.08	12.72	11.45	12.47	1,214,671
22 Jun 18	12.74000 +0.28	12.80	12.27	12.61	692,519
21 Jun 18	12.46000 -0.48	13.24	12.40	12.90	603,113
20 Jun 18	12.94000 +0.70	13.00	12.11	12.31	939,457
19 Jun 18	12.24000 -0.71	12.74	11.50	12.50	1,598,494
18 Jun 18	12.95000 -0.03	12.99	12.40	12.78	921,087
15 Jun 18	12.98000 -0.64	13.50	12.35	13.50	1,639,843
14 Jun 18	13.62000 +0.06	13.72	13.00	13.58	1,074,110
13 Jun 18	13.56500 +0.11	13.83	13.20	13.45	1,299,385
12 Jun 18	13.45000 -2.23	15.84	13.22	15.79	4,667,704
11 Jun 18	15.68000 +1.87	15.92	13.83	13.92	4,380,158
08 Jun 18	13.81000 +1.00	13.86	12.62	12.77	2,141,554
07 Jun 18	12.81000 +0.21	12.87	12.51	12.59	392,434
06 Jun 18	12.60000 -0.09	12.80	12.33	12.79	459,861
05 Jun 18	12.69000 +0.17	13.00	12.56	12.60	663,089
04 Jun 18	12.52000 +0.08	12.52	12.18	12.48	525,073
01 Jun 18	12.44000 +0.07	12.50	12.25	12.40	400,064
31 May 18	12.37000 +0.22	12.49	12.11	12.11	606,735
30 May 18	12.15000 +0.20	12.28	11.76	11.86	500,903
29 May 18	11.95000 +0.14	12.12	11.63	11.63	611,940
25 May 18	11.81000 +0.06	11.84	11.69	11.70	238,914
24 May 18	11.75000 -0.15	12.00	11.66	11.84	279,780
23 May 18	11.90000 -0.02	11.97	11.65	11.84	236,780
22 May 18	11.92000 +0.02	12.01	11.53	11.94	452,818
21 May 18	11.90000 +0.02	12.14	11.70	12.00	429,218
18 May 18	11.88000 -0.04	12.12	11.76	11.79	517,947
17 May 18	11.92000 -0.10	12.32	11.77	12.32	687,888
16 May 18	12.02000 -0.07	12.46	11.88	12.29	571,342
15 May 18	12.09500 -1.24	13.35	12.00	13.35	1,828,925
14 May 18	13.34000 +0.33	13.40	13.15	13.16	740,027
11 May 18	13.01000 -0.02	13.33	12.96	13.08	509,187
10 May 18	13.03000 +0.05	13.23	12.93	13.08	293,905
09 May 18	12.98000 -0.31	13.44	12.94	13.21	424,540
08 May 18	13.29000 +0.07	13.41	12.96	13.22	415,527
07 May 18	13.22000 -0.21	13.89	13.11	13.43	686,644
04 May 18	13.43000 +0.00	13.55	13.13	13.44	333,427
03 May 18	13.43000 +0.27	13.48	13.08	13.12	512,495
02 May 18	13.16000 +0.00	13.47	13.15	13.16	377,629
01 May 18	13.16000 +0.17	13.44	12.90	12.93	479,806
30 Apr 18	12.99000 -0.09	13.30	12.81	13.11	468,508
27 Apr 18	13.08000 +0.08	13.18	12.74	12.96	432,694
26 Apr 18	13.00000 +0.12	13.01	12.41	12.85	343,316
25 Apr 18	12.88000 -0.22	13.02	12.35	12.97	694,414
24 Apr 18	13.10000 -0.17	13.82	12.75	13.44	877,685
23 Apr 18	13.27000 -0.19	13.77	13.02	13.63	767,031
20 Apr 18	13.46000 +0.80	14.20	12.71	13.00	3,160,555
19 Apr 18	12.66000 +0.04	12.69	12.08	12.62	549,473
18 Apr 18	12.62000 +0.04	12.82	12.21	12.66	508,797
17 Apr 18	12.58000 +0.51	12.60	12.12	12.16	649,455
16 Apr 18	12.07000 +0.24	12.13	11.40	11.77	686,949
13 Apr 18	11.83000 -0.58	12.69	11.68	12.65	1,045,865
12 Apr 18	12.41000 +0.37	12.78	12.20	12.27	1,346,560
11 Apr 18	12.04000 +0.14	12.29	11.78	11.85	585,286
10 Apr 18	11.90000 +0.41	12.16	11.73	11.73	806,241
09 Apr 18	11.49000 +0.48	11.93	11.25	11.35	796,007
06 Apr 18	11.01000 -0.34	11.49	10.90	11.20	695,156
05 Apr 18	11.35000 +0.71	11.68	10.77	10.77	1,255,815
04 Apr 18	10.64000 +0.36	10.78	9.85	9.96	1,003,883
03 Apr 18	10.28000 +0.35	10.35	9.98	10.08	771,327
02 Apr 18	9.93000 -0.16	10.16	9.55	10.02	1,220,827
29 Mar 18	10.09000 +0.10	10.40	9.76	10.05	1,723,891
28 Mar 18	9.99000 -0.11	10.17	9.55	10.02	1,593,637
27 Mar 18	10.10000 -0.39	10.79	9.82	10.57	1,791,644
26 Mar 18	10.49000 -0.78	11.50	10.30	11.46	2,496,625
23 Mar 18	11.27000 -0.47	11.72	11.26	11.54	1,201,044
22 Mar 18	11.74000 -0.44	12.13	11.63	11.97	1,038,954
21 Mar 18	12.18000 -0.01	12.29	11.97	12.22	599,705
20 Mar 18	12.19000 +0.15	12.29	11.80	12.02	745,620
19 Mar 18	12.04000 -0.74	12.59	11.68	12.55	2,096,885
16 Mar 18	12.78000 -0.16	12.98	12.33	12.84	2,775,201
15 Mar 18	12.94000 -0.67	14.20	12.33	14.20	3,697,483
14 Mar 18	13.61000 -0.39	13.70	12.80	13.70	1,693,784
13 Mar 18	14.00000 -0.30	14.67	13.90	14.34	1,367,001
12 Mar 18	14.30000 +0.36	14.49	14.00	14.01	1,229,344
09 Mar 18	13.94000 +0.22	14.13	13.66	13.88	983,604
08 Mar 18	13.72000 +0.50	13.95	13.10	13.25	1,303,927
07 Mar 18	13.22000 -0.15	13.39	13.02	13.26	570,330
06 Mar 18	13.37000 +0.35	13.65	13.11	13.13	1,149,260
05 Mar 18	13.02000 +0.03	13.28	12.90	12.96	632,524
02 Mar 18	12.99000 -0.01	13.18	12.57	12.75	842,119
01 Mar 18	13.00000 +0.23	13.25	12.49	12.71	1,142,355
28 Feb 18	12.77000 -0.13	13.31	12.70	13.02	961,996
27 Feb 18	12.90000 -0.61	13.73	12.89	13.50	1,655,472
26 Feb 18	13.51000 -0.01	13.95	13.40	13.90	717,688
23 Feb 18	13.52000 +0.08	14.03	13.34	13.37	1,198,250
22 Feb 18	13.44000 -0.19	13.85	13.26	13.53	938,957
21 Feb 18	13.63000 +0.01	14.05	13.50	13.91	1,034,512
20 Feb 18	13.62000 +0.23	14.10	13.45	13.64	1,133,367
16 Feb 18	13.39000 -0.95	14.36	13.31	14.15	2,158,372
15 Feb 18	14.34000 +0.37	14.87	13.90	14.30	2,372,698
14 Feb 18	13.97000 +1.17	14.02	12.88	12.88	1,984,970
13 Feb 18	12.80000 +0.19	12.98	12.41	12.55	771,347
12 Feb 18	12.61000 +0.51	12.79	11.60	12.01	1,331,504
09 Feb 18	12.10000 +0.08	12.48	10.99	12.25	3,962,894
08 Feb 18	12.02000 -0.53	13.15	12.01	12.91	1,606,575
07 Feb 18	12.55000 +0.00	13.29	12.53	13.00	2,340,577
06 Feb 18	12.55000 -0.30	13.45	12.16	12.53	3,926,566
05 Feb 18	12.85000 +0.02	14.41	12.66	13.38	5,965,168
02 Feb 18	12.83000 -1.83	14.45	12.80	13.98	5,852,554
01 Feb 18	14.66000 -0.67	15.70	14.50	15.00	1,810,005
31 Jan 18	15.33000 +0.14	15.87	15.12	15.50	1,595,701
30 Jan 18	15.19000 -0.10	15.75	14.70	14.80	2,370,356
29 Jan 18	15.29000 -0.78	16.01	15.00	15.90	2,411,453
26 Jan 18	16.07000 -0.17	16.75	15.92	16.00	2,797,813
25 Jan 18	16.24000 +0.83	16.38	15.03	15.03	3,511,250
24 Jan 18	15.41000 -0.13	16.19	15.17	15.78	3,639,382
23 Jan 18	15.54000 +0.55	15.86	14.20	15.11	6,077,426
22 Jan 18	14.99000 -1.40	16.10	14.92	15.90	4,601,982
19 Jan 18	16.39000 -0.05	16.85	16.16	16.71	2,398,718
18 Jan 18	16.44000 +0.08	17.33	16.40	17.00	5,492,826
17 Jan 18	16.36000 +0.80	16.60	15.50	15.73	5,497,568
16 Jan 18	15.56000 -1.07	16.44	13.80	13.90	12,391,153
12 Jan 18	16.63000 -6.27	18.77	16.01	18.39	26,657,430
11 Jan 18	22.90000 +0.51	24.20	21.75	22.34	9,095,682
10 Jan 18	22.39000 -1.13	24.99	21.70	22.66	11,775,650
09 Jan 18	23.52000 +4.06	23.52	19.50	19.50	14,168,056
08 Jan 18	19.46000 +0.63	19.92	18.51	18.84	5,586,645
05 Jan 18	18.83000 -0.98	19.50	18.20	19.50	7,104,025
04 Jan 18	19.81000 +3.15	20.10	17.14	17.16	11,979,693
03 Jan 18	16.66000 -0.14	16.89	15.81	16.60	3,755,653
02 Jan 18	16.80000 +1.41	16.89	15.75	15.85	5,484,867
29 Dec 17	15.39000 +0.74	15.58	14.46	14.65	3,271,136
28 Dec 17	14.65000 -0.22	15.05	14.20	14.61	2,397,666
27 Dec 17	14.87000 +0.64	15.35	14.25	14.50	6,149,702
26 Dec 17	14.23000 +0.95	14.30	13.11	13.51	4,026,559
22 Dec 17	13.28000 -0.11	13.39	12.40	12.50	3,351,202
21 Dec 17	13.39000 +0.29	13.99	13.00	13.33	4,310,343
20 Dec 17	13.10000 +0.77	14.05	12.81	13.45	8,034,170
19 Dec 17	12.33000 -2.23	14.72	12.30	14.50	11,252,902
18 Dec 17	14.56000 -1.21	16.55	14.24	16.00	9,503,756
15 Dec 17	15.77000 -1.68	17.69	15.26	17.23	13,927,037
14 Dec 17	17.45000 +1.42	17.65	15.80	16.39	9,654,391
13 Dec 17	16.03000 +0.14	17.89	15.61	16.00	14,325,170
12 Dec 17	15.89000 +0.39	17.95	15.00	16.85	23,171,966
11 Dec 17	15.50000 +3.52	15.68	12.36	12.56	17,660,664
08 Dec 17	11.98000 -1.32	13.64	11.81	13.34	8,792,660
07 Dec 17	13.30000 +0.35	14.27	12.31	12.58	12,022,002
06 Dec 17	12.95000 -0.76	14.50	12.58	14.32	10,818,843
05 Dec 17	13.71000 -2.51	16.14	13.39	15.43	10,305,165
04 Dec 17	16.22000 +0.79	18.60	16.11	17.91	17,606,008
01 Dec 17	15.43000 +1.78	16.20	13.83	14.29	20,654,312
30 Nov 17	13.65000 +0.85	14.88	11.11	11.40	29,755,426
29 Nov 17	12.80000 -5.78	19.40	12.50	19.01	24,017,024
28 Nov 17	18.58000 -2.43	18.92	16.26	16.84	21,590,432
27 Nov 17	21.01000 -3.90	24.18	20.56	24.05	13,084,463
24 Nov 17	24.91000 +0.93	27.00	23.65	25.03	15,688,210
22 Nov 17	23.98000 +2.52	24.07	19.32	20.91	20,856,404
21 Nov 17	21.46000 +2.47	24.29	18.15	19.06	33,789,388
20 Nov 17	18.99000 +3.79	19.57	15.91	16.00	19,921,048
17 Nov 17	15.20000 +0.02	16.65	14.36	15.25	10,846,231
16 Nov 17	15.18000 +2.95	15.45	11.40	11.58	19,296,520
15 Nov 17	12.23000 -0.56	12.88	12.04	12.48	3,420,589
14 Nov 17	12.79000 +0.58	13.29	11.62	12.43	6,057,225
13 Nov 17	12.21000 -0.88	13.86	11.92	13.17	9,644,807
10 Nov 17	13.09000 +3.70	13.98	9.50	9.54	13,518,996
09 Nov 17	9.39000 +0.16	9.65	8.95	9.38	2,045,455
08 Nov 17	9.23000 -0.61	9.78	9.10	9.63	2,790,263
07 Nov 17	9.84000 +1.33	10.00	8.24	8.51	7,470,358
06 Nov 17	8.51000 -2.85	11.50	8.14	11.50	13,900,789
03 Nov 17	11.36000 -0.13	12.43	11.10	11.17	8,766,138
02 Nov 17	11.49000 -0.52	13.28	10.88	12.00	15,077,351
01 Nov 17	12.01000 +2.74	12.10	8.66	9.00	12,126,800
31 Oct 17	9.27000 -0.09	10.13	8.70	9.94	8,033,644
30 Oct 17	9.36000 +1.37	9.59	8.06	8.18	8,174,278
27 Oct 17	7.99000 -0.09	8.98	7.85	8.09	5,173,566
26 Oct 17	8.08000 +0.89	8.14	6.88	7.19	2,845,758
25 Oct 17	7.19000 +0.36	7.60	6.67	6.98	2,906,096
24 Oct 17	6.83000 +0.72	6.90	6.11	6.17	1,182,610
23 Oct 17	6.11000 -0.47	7.39	6.06	7.00	4,137,122
20 Oct 17	6.58000 +1.33	6.75	5.30	5.30	2,756,835
19 Oct 17	5.25000 +0.24	5.38	4.81	4.95	732,483
18 Oct 17	5.01000 -0.24	5.45	4.81	5.20	776,485
17 Oct 17	5.25000 +0.46	5.73	4.90	4.98	1,733,662
16 Oct 17	4.79000 +0.40	4.90	4.39	4.52	509,642
13 Oct 17	4.39000 +0.08	4.44	4.22	4.30	103,086
12 Oct 17	4.31000 -0.02	4.38	4.28	4.34	44,306
11 Oct 17	4.33000 +0.05	4.39	4.28	4.28	61,824
10 Oct 17	4.28000 -0.01	4.32	4.23	4.29	88,059
09 Oct 17	4.29000 -0.03	4.37	4.25	4.28	45,953
06 Oct 17	4.32000 -0.05	4.40	4.25	4.34	61,397
05 Oct 17	4.37000 -0.05	4.50	4.31	4.43	29,072
04 Oct 17	4.42000 +0.02	4.59	4.35	4.43	65,872
03 Oct 17	4.40000 +0.13	4.43	4.27	4.32	70,765
02 Oct 17	4.27000 +0.02	4.34	4.21	4.25	77,485
29 Sep 17	4.25000 -0.03	4.38	4.20	4.27	131,106
28 Sep 17	4.28000 -0.09	4.36	4.16	4.31	193,514
27 Sep 17	4.37000 -0.09	4.54	4.30	4.46	216,904
26 Sep 17	4.46000 +0.11	4.50	4.34	4.35	181,332
25 Sep 17	4.35000 -0.28	4.62	4.28	4.58	316,080
22 Sep 17	4.63000 +0.05	4.64	4.46	4.53	151,621
21 Sep 17	4.58000 -0.02	4.60	4.40	4.59	100,422
20 Sep 17	4.60000 -0.03	4.69	4.53	4.60	155,479
19 Sep 17	4.63000 -0.06	4.70	4.62	4.70	134,958
18 Sep 17	4.69000 -0.04	4.76	4.62	4.73	189,206
15 Sep 17	4.73000 -0.05	4.79	4.60	4.77	197,270
14 Sep 17	4.78000 +0.17	4.79	4.57	4.61	136,433
13 Sep 17	4.61000 -0.09	4.70	4.53	4.70	95,105
12 Sep 17	4.70000 -0.06	4.76	4.65	4.76	100,035
11 Sep 17	4.76000 +0.16	4.78	4.62	4.72	123,972
08 Sep 17	4.60000 +0.19	4.66	4.45	4.45	214,262
07 Sep 17	4.41000 +0.08	4.49	4.34	4.34	129,386
06 Sep 17	4.33000 +0.01	4.46	4.28	4.36	83,866
05 Sep 17	4.32000 +0.02	4.37	4.10	4.11	306,699
01 Sep 17	4.30000 +0.06	4.37	4.22	4.35	147,891
31 Aug 17	4.24000 -0.08	4.37	4.20	4.37	172,322
30 Aug 17	4.32000 +0.00	4.36	4.24	4.28	94,695
29 Aug 17	4.32000 +0.06	4.34	4.20	4.25	113,015
28 Aug 17	4.26000 -0.14	4.42	4.14	4.40	218,723
25 Aug 17	4.40000 -0.06	4.54	4.35	4.52	94,428
24 Aug 17	4.46000 +0.15	4.49	4.31	4.34	203,688
23 Aug 17	4.31000 -0.04	4.48	4.20	4.35	412,633
22 Aug 17	4.35000 -0.01	4.37	4.05	4.34	486,201
21 Aug 17	4.36000 -0.24	4.70	4.33	4.60	693,566
18 Aug 17	4.60000 +0.55	4.65	4.09	4.09	1,058,298
17 Aug 17	4.05000 -0.09	4.32	4.05	4.20	350,432
16 Aug 17	4.14000 +0.10	4.27	3.76	4.04	930,621
15 Aug 17	4.04000 +0.06	4.33	3.85	4.00	921,997
14 Aug 17	3.98000 +0.53	3.98	3.50	3.50	689,489
11 Aug 17	3.45000 -0.02	3.50	3.39	3.43	95,904
10 Aug 17	3.47000 -0.11	3.59	3.33	3.58	225,461
09 Aug 17	3.58000 -0.21	3.80	3.58	3.79	163,319
08 Aug 17	3.79000 +0.15	3.97	3.68	3.72	666,209
07 Aug 17	3.64000 +0.37	3.65	3.36	3.36	682,388
04 Aug 17	3.27000 +0.08	3.32	3.18	3.18	50,097
03 Aug 17	3.19000 -0.02	3.22	3.18	3.21	42,123
02 Aug 17	3.21000 -0.01	3.25	3.19	3.21	119,667
01 Aug 17	3.22000 -0.04	3.30	3.20	3.27	51,020
31 Jul 17	3.26000 -0.09	3.38	3.20	3.38	55,528
28 Jul 17	3.35000 -0.10	3.44	3.35	3.42	44,624
27 Jul 17	3.45000 -0.04	3.51	3.40	3.51	94,537
26 Jul 17	3.49000 +0.05	3.52	3.44	3.48	114,207
25 Jul 17	3.44000 +0.06	3.49	3.36	3.41	127,614
24 Jul 17	3.38000 +0.01	3.52	3.37	3.38	33,539
21 Jul 17	3.37000 -0.08	3.45	3.35	3.45	42,824
20 Jul 17	3.45000 -0.09	3.57	3.45	3.55	87,288
19 Jul 17	3.54000 +0.19	3.58	3.35	3.39	159,393
18 Jul 17	3.35000 +0.06	3.39	3.26	3.26	134,917
17 Jul 17	3.29000 -0.05	3.32	3.20	3.32	97,737
14 Jul 17	3.34000 +0.03	3.40	3.29	3.31	60,315
13 Jul 17	3.30500 +0.09	3.38	3.20	3.23	110,635
12 Jul 17	3.22000 +0.04	3.22	3.16	3.22	193,172
11 Jul 17	3.18000 +0.03	3.21	3.12	3.14	43,782
10 Jul 17	3.15000 -0.02	3.16	3.11	3.16	46,348
07 Jul 17	3.17000 -0.10	3.27	3.13	3.26	103,288
06 Jul 17	3.27000 +0.01	3.27	3.20	3.25	43,671
05 Jul 17	3.26000 +0.03	3.28	3.20	3.22	47,471
03 Jul 17	3.23000 -0.01	3.27	3.21	3.24	51,922
30 Jun 17	3.24000 +0.00	3.30	3.20	3.23	50,702
29 Jun 17	3.24000 -0.03	3.30	3.21	3.27	85,228
28 Jun 17	3.27000 +0.03	3.31	3.20	3.25	61,733
27 Jun 17	3.24000 -0.04	3.34	3.24	3.30	65,223
26 Jun 17	3.28000 -0.09	3.45	3.28	3.37	103,001
23 Jun 17	3.37000 -0.01	3.43	3.37	3.38	53,804
22 Jun 17	3.38000 +0.00	3.40	3.32	3.36	37,479
21 Jun 17	3.38000 -0.01	3.41	3.34	3.41	33,228
20 Jun 17	3.39000 +0.00	3.41	3.33	3.41	34,531
19 Jun 17	3.39000 +0.07	3.45	3.28	3.32	80,164
16 Jun 17	3.32000 -0.04	3.36	3.30	3.36	33,959
15 Jun 17	3.36000 -0.04	3.39	3.30	3.38	36,148
14 Jun 17	3.40000 -0.05	3.45	3.39	3.45	41,337
13 Jun 17	3.45000 +0.06	3.47	3.38	3.39	52,675
12 Jun 17	3.39000 +0.08	3.44	3.29	3.32	84,663
09 Jun 17	3.31000 -0.01	3.37	3.28	3.31	135,308
08 Jun 17	3.32000 -0.13	3.45	3.25	3.43	240,963
07 Jun 17	3.45000 -0.06	3.55	3.43	3.51	122,715
06 Jun 17	3.51000 -0.08	3.61	3.50	3.55	94,803
05 Jun 17	3.59000 -0.01	3.61	3.50	3.61	27,256
02 Jun 17	3.60000 +0.02	3.63	3.55	3.61	23,032
01 Jun 17	3.58000 +0.08	3.60	3.50	3.50	76,649
31 May 17	3.50000 -0.04	3.56	3.50	3.52	99,875
30 May 17	3.54000 -0.01	3.57	3.52	3.55	69,533
26 May 17	3.55000 -0.05	3.62	3.54	3.62	51,819
25 May 17	3.60000 -0.05	3.68	3.59	3.68	68,925
24 May 17	3.65000 +0.00	3.70	3.60	3.70	110,092
23 May 17	3.65000 +0.00	3.72	3.62	3.67	25,690
22 May 17	3.65000 +0.04	3.75	3.61	3.62	118,982
19 May 17	3.61000 +0.01	3.65	3.55	3.61	66,223
18 May 17	3.60000 -0.03	3.68	3.53	3.63	123,663
17 May 17	3.63000 -0.04	3.68	3.61	3.64	73,186
16 May 17	3.67000 -0.13	3.80	3.65	3.80	119,280
15 May 17	3.80000 +0.00	3.85	3.70	3.81	156,838
12 May 17	3.80000 +0.14	3.82	3.65	3.67	70,247
11 May 17	3.66000 +0.03	3.70	3.61	3.63	78,675
10 May 17	3.63000 -0.09	3.65	3.55	3.58	80,270
09 May 17	3.72000 +0.05	3.75	3.64	3.65	72,075
08 May 17	3.67000 +0.11	3.72	3.59	3.59	83,797
05 May 17	3.56000 +0.00	3.64	3.55	3.64	620,200
04 May 17	3.56000 -0.07	3.64	3.56	3.62	54,444
03 May 17	3.62500 -0.02	3.67	3.60	3.63	28,387
02 May 17	3.64000 +0.03	3.65	3.59	3.60	31,902
01 May 17	3.61000 +0.03	3.69	3.59	3.69	27,721
28 Apr 17	3.57500 -0.02	3.61	3.54	3.61	29,715
27 Apr 17	3.60000 +0.00	3.64	3.56	3.56	78,784
26 Apr 17	3.60000 +0.01	3.65	3.57	3.58	94,297
25 Apr 17	3.59000 -0.01	3.67	3.57	3.66	69,905
24 Apr 17	3.60000 +0.03	3.65	3.58	3.59	47,563
21 Apr 17	3.57000 +0.03	3.60	3.52	3.52	27,406
20 Apr 17	3.54000 -0.13	3.68	3.52	3.68	212,199
19 Apr 17	3.67000 +0.00	3.70	3.66	3.66	14,951
18 Apr 17	3.67000 -0.03	3.69	3.65	3.65	20,016
17 Apr 17	3.70000 -0.03	3.73	3.68	3.73	37,341
13 Apr 17	3.73000 +0.01	3.78	3.70	3.70	20,025
12 Apr 17	3.72000 +0.05	3.80	3.66	3.66	44,779
11 Apr 17	3.67000 -0.10	3.77	3.67	3.75	75,285
10 Apr 17	3.77000 +0.02	3.83	3.74	3.74	41,368
07 Apr 17	3.75000 -0.04	3.87	3.73	3.78	56,095
06 Apr 17	3.79000 -0.02	3.82	3.76	3.77	96,680
05 Apr 17	3.81000 -0.09	3.95	3.78	3.90	115,685
04 Apr 17	3.90000 -0.02	3.94	3.88	3.92	26,341
03 Apr 17	3.92000 -0.13	4.05	3.92	3.92	67,363
31 Mar 17	4.05000 +0.00	4.14	4.02	4.06	45,659
30 Mar 17	4.05000 +0.22	4.10	3.83	3.83	157,875
29 Mar 17	3.83000 +0.01	3.91	3.82	3.82	44,891
28 Mar 17	3.82000 +0.02	3.88	3.78	3.79	18,307
27 Mar 17	3.80000 -0.02	3.89	3.70	3.80	74,167
24 Mar 17	3.82000 -0.11	3.98	3.82	3.91	44,996
23 Mar 17	3.93000 +0.04	3.98	3.86	3.89	43,864
22 Mar 17	3.89000 -0.05	3.98	3.87	3.96	68,543
21 Mar 17	3.94000 -0.07	4.03	3.85	4.03	112,333
20 Mar 17	4.01000 -0.14	4.15	3.95	4.15	125,401
17 Mar 17	4.15000 +0.07	4.19	4.07	4.11	83,083
16 Mar 17	4.08000 -0.03	4.13	4.01	4.13	65,352
15 Mar 17	4.11000 +0.24	4.20	3.76	3.79	267,156
14 Mar 17	3.87000 -0.03	4.00	3.77	4.00	164,604
13 Mar 17	3.90000 +0.34	3.94	3.60	3.60	346,664
10 Mar 17	3.56000 +0.00	3.59	3.53	3.56	90,941
09 Mar 17	3.56000 -0.02	3.67	3.53	3.66	143,108
08 Mar 17	3.58000 -0.01	3.81	3.51	3.55	450,681
07 Mar 17	3.59000 -0.01	3.70	3.54	3.65	159,459
06 Mar 17	3.60000 +0.01	3.65	3.59	3.60	77,806
03 Mar 17	3.59000 -0.05	3.64	3.59	3.62	90,326
02 Mar 17	3.64000 +0.00	3.65	3.59	3.63	66,805
01 Mar 17	3.64000 +0.01	3.69	3.58	3.63	108,095
28 Feb 17	3.63000 +0.00	3.73	3.58	3.65	112,775
27 Feb 17	3.63000 -0.03	3.73	3.62	3.65	72,745
24 Feb 17	3.66000 +0.01	3.71	3.60	3.63	92,607
23 Feb 17	3.65000 -0.05	3.73	3.65	3.70	111,199
22 Feb 17	3.70000 +0.00	3.73	3.67	3.70	42,357
21 Feb 17	3.70000 +0.00	3.75	3.70	3.72	56,898
17 Feb 17	3.70000 -0.05	3.75	3.70	3.74	44,035
16 Feb 17	3.75000 +0.02	3.79	3.71	3.75	74,823
15 Feb 17	3.73000 -0.06	3.79	3.73	3.79	50,993
14 Feb 17	3.79000 -0.03	3.84	3.78	3.84	15,490
13 Feb 17	3.82000 +0.07	3.84	3.76	3.76	45,739
10 Feb 17	3.75000 +0.01	3.79	3.73	3.73	37,803
09 Feb 17	3.74000 -0.06	3.81	3.74	3.81	63,884
08 Feb 17	3.80000 +0.04	3.83	3.73	3.75	73,274
07 Feb 17	3.76000 +0.00	3.79	3.73	3.74	29,866
06 Feb 17	3.76000 +0.02	3.80	3.71	3.73	20,434
03 Feb 17	3.74000 +0.04	3.80	3.69	3.73	122,904
02 Feb 17	3.70000 -0.14	3.82	3.70	3.81	119,849
01 Feb 17	3.84000 -0.01	3.92	3.80	3.83	71,219
31 Jan 17	3.85000 +0.04	3.92	3.82	3.82	35,335
30 Jan 17	3.81000 -0.06	3.99	3.81	3.86	78,856
27 Jan 17	3.87000 +0.01	3.94	3.86	3.91	6,837
26 Jan 17	3.86000 +0.03	3.91	3.85	3.86	35,909
25 Jan 17	3.83000 -0.05	3.94	3.83	3.90	50,794
24 Jan 17	3.88000 +0.03	3.94	3.86	3.87	73,050
23 Jan 17	3.85000 -0.30	4.20	3.78	4.18	183,882
20 Jan 17	4.15000 -0.09	4.33	4.11	4.24	105,984
19 Jan 17	4.24000 +0.01	4.28	4.16	4.23	73,237
18 Jan 17	4.23000 +0.00	4.32	4.11	4.20	92,424
17 Jan 17	4.23000 -0.11	4.38	4.20	4.34	122,788
13 Jan 17	4.34000 +0.05	4.38	4.25	4.30	220,881
12 Jan 17	4.29000 +0.25	4.35	4.01	4.04	236,284
11 Jan 17	4.04000 +0.08	4.19	3.88	3.95	170,894
10 Jan 17	3.96000 +0.01	4.00	3.91	3.95	24,197
09 Jan 17	3.95000 +0.07	3.99	3.89	3.89	24,784
06 Jan 17	3.88000 -0.06	3.98	3.82	3.98	23,770
05 Jan 17	3.94000 +0.03	3.99	3.90	3.98	28,678
04 Jan 17	3.91000 -0.04	3.99	3.91	3.95	25,314
03 Jan 17	3.95000 +0.09	3.95	3.84	3.86	49,888
30 Dec 16	3.86000 +0.09	3.87	3.73	3.75	93,289
29 Dec 16	3.77000 -0.01	3.86	3.74	3.79	30,745
28 Dec 16	3.78000 -0.14	3.90	3.73	3.90	160,907
27 Dec 16	3.92000 +0.10	3.98	3.80	3.89	56,993
23 Dec 16	3.82000 -0.06	3.91	3.81	3.90	64,594
22 Dec 16	3.88000 -0.18	4.07	3.85	4.07	60,330
21 Dec 16	4.06000 +0.17	4.08	3.91	3.91	90,805
20 Dec 16	3.89000 +0.08	3.92	3.85	3.85	48,063
19 Dec 16	3.81000 -0.23	4.01	3.80	4.01	337,576
16 Dec 16	4.04000 +0.08	4.04	3.93	3.99	72,552
15 Dec 16	3.96000 -0.13	4.09	3.86	4.09	159,185
14 Dec 16	4.09000 -0.09	4.23	4.09	4.21	107,597
13 Dec 16	4.18000 +0.02	4.23	4.12	4.17	134,405
12 Dec 16	4.16000 -0.11	4.30	4.11	4.27	125,241
09 Dec 16	4.27000 -0.08	4.43	4.27	4.36	100,195
08 Dec 16	4.35000 -0.18	4.57	4.35	4.53	53,604
07 Dec 16	4.53000 +0.13	4.58	4.44	4.47	68,751
06 Dec 16	4.40000 -0.01	4.45	4.37	4.41	40,427
05 Dec 16	4.41000 +0.15	4.42	4.28	4.28	39,761
02 Dec 16	4.26000 -0.01	4.35	4.25	4.26	163,521
01 Dec 16	4.27000 -0.23	4.51	4.25	4.49	106,053
30 Nov 16	4.50000 +0.08	4.50	4.40	4.42	58,540
29 Nov 16	4.42000 -0.04	4.53	4.41	4.50	21,674
28 Nov 16	4.46000 -0.16	4.66	4.41	4.62	77,196
25 Nov 16	4.62000 +0.13	4.66	4.45	4.50	38,526
23 Nov 16	4.49000 +0.09	4.50	4.40	4.42	19,261
22 Nov 16	4.40000 -0.01	4.49	4.38	4.43	37,545
21 Nov 16	4.41000 +0.09	4.44	4.33	4.37	43,351
18 Nov 16	4.32000 -0.14	4.54	4.31	4.45	216,105
17 Nov 16	4.46000 -0.04	4.54	4.43	4.48	84,311
16 Nov 16	4.50000 -0.01	4.59	4.40	4.52	143,545
15 Nov 16	4.51000 +0.02	4.55	4.40	4.49	93,322
14 Nov 16	4.49000 +0.08	4.51	4.41	4.43	66,295
11 Nov 16	4.41000 -0.12	4.54	4.40	4.51	52,595
10 Nov 16	4.53000 +0.07	4.58	4.46	4.50	162,379
09 Nov 16	4.46000 -0.27	4.69	4.44	4.69	152,475
08 Nov 16	4.73000 +0.13	4.75	4.50	4.56	68,539
07 Nov 16	4.60000 +0.13	4.67	4.45	4.56	118,436
04 Nov 16	4.47000 -0.32	4.80	4.40	4.77	103,981
03 Nov 16	4.79000 +0.18	4.80	4.66	4.66	47,170
02 Nov 16	4.61000 -0.22	4.86	4.61	4.80	62,165
01 Nov 16	4.83000 +0.02	4.90	4.82	4.82	53,397
31 Oct 16	4.81000 -0.09	5.08	4.80	4.91	48,030
28 Oct 16	4.90000 -0.23	5.15	4.86	5.11	68,652
27 Oct 16	5.13000 -0.06	5.18	5.10	5.15	22,196
26 Oct 16	5.19000 +0.09	5.19	5.06	5.10	61,120
25 Oct 16	5.10000 -0.03	5.15	5.06	5.15	32,788
24 Oct 16	5.13000 -0.01	5.15	5.06	5.13	43,760
21 Oct 16	5.14000 +0.02	5.15	5.06	5.08	19,960
20 Oct 16	5.12000 +0.17	5.15	4.96	4.97	64,423
19 Oct 16	4.95000 +0.13	4.99	4.84	4.84	34,378
18 Oct 16	4.82000 -0.02	4.91	4.80	4.90	62,628
17 Oct 16	4.84000 -0.11	5.04	4.81	4.97	62,269
14 Oct 16	4.95000 +0.02	5.04	4.95	4.97	26,191
13 Oct 16	4.93000 -0.13	5.09	4.90	5.05	92,910
12 Oct 16	5.06000 -0.16	5.23	5.06	5.18	63,996
11 Oct 16	5.22000 -0.07	5.34	5.15	5.28	68,535
10 Oct 16	5.29000 +0.05	5.36	5.25	5.25	19,187
07 Oct 16	5.23500 -0.25	5.49	5.24	5.47	53,416
06 Oct 16	5.49000 +0.01	5.52	5.40	5.46	30,466
05 Oct 16	5.48000 +0.05	5.50	5.37	5.44	50,618
04 Oct 16	5.43000 +0.02	5.48	5.39	5.42	20,098
03 Oct 16	5.41000 +0.02	5.49	5.36	5.49	17,341
30 Sep 16	5.39000 -0.06	5.50	5.37	5.49	30,728
29 Sep 16	5.45000 +0.00	5.48	5.39	5.43	66,865
28 Sep 16	5.45000 +0.10	5.45	5.34	5.34	34,606
27 Sep 16	5.35000 +0.05	5.38	5.23	5.31	47,584
26 Sep 16	5.30000 +0.01	5.31	5.25	5.26	39,487
23 Sep 16	5.29000 +0.01	5.33	5.25	5.30	134,754
22 Sep 16	5.28000 +0.10	5.31	5.18	5.23	229,682
21 Sep 16	5.18000 -0.02	5.42	5.17	5.21	170,197
20 Sep 16	5.20000 -0.07	5.34	5.12	5.34	138,740
19 Sep 16	5.27000 -0.03	5.36	5.25	5.28	42,028
16 Sep 16	5.30000 -0.02	5.38	5.27	5.33	32,002
15 Sep 16	5.32000 -0.03	5.43	5.31	5.43	38,884
14 Sep 16	5.35000 +0.06	5.39	5.27	5.29	35,512
13 Sep 16	5.29000 -0.05	5.34	5.25	5.31	127,399
12 Sep 16	5.34000 -0.14	5.54	5.30	5.43	118,703
09 Sep 16	5.48000 +0.05	5.56	5.40	5.56	108,949
08 Sep 16	5.43000 -0.08	5.62	5.37	5.50	117,083
07 Sep 16	5.51000 -0.03	5.64	5.45	5.59	183,665
06 Sep 16	5.54000 +0.09	5.66	5.46	5.46	177,576
02 Sep 16	5.45000 +0.14	5.48	5.31	5.31	130,005
01 Sep 16	5.31000 -0.09	5.40	5.26	5.40	84,682
31 Aug 16	5.40000 -0.03	5.47	5.31	5.43	54,577
30 Aug 16	5.43000 +0.04	5.45	5.25	5.25	44,939
29 Aug 16	5.39000 +0.14	5.40	5.21	5.33	35,275
26 Aug 16	5.25000 +0.00	5.46	5.21	5.46	51,969
25 Aug 16	5.25000 -0.05	5.48	5.25	5.46	56,156
24 Aug 16	5.30000 -0.05	5.47	5.22	5.35	44,565
23 Aug 16	5.35000 +0.08	5.37	5.26	5.26	27,552
22 Aug 16	5.27000 -0.07	5.40	5.18	5.31	135,388
19 Aug 16	5.34000 -0.18	5.61	5.34	5.52	78,516
18 Aug 16	5.52000 +0.02	5.62	5.45	5.45	47,386
17 Aug 16	5.50000 -0.08	5.68	5.45	5.68	51,227
16 Aug 16	5.58000 -0.09	5.67	5.51	5.67	103,070
15 Aug 16	5.67000 -0.09	5.88	5.63	5.76	117,278
12 Aug 16	5.76000 -0.08	5.88	5.70	5.88	98,876
11 Aug 16	5.84000 +0.07	5.95	5.73	5.80	82,120
10 Aug 16	5.77000 -0.17	5.94	5.62	5.73	119,891
09 Aug 16	5.94000 -0.06	6.03	5.90	5.99	84,131
08 Aug 16	6.00000 +0.11	6.03	5.87	5.89	87,900
05 Aug 16	5.89000 +0.15	5.95	5.74	5.75	71,256
04 Aug 16	5.74000 -0.04	5.83	5.73	5.76	44,646
03 Aug 16	5.78000 +0.06	5.84	5.62	5.70	97,701
02 Aug 16	5.72000 -0.16	5.90	5.70	5.85	113,997
01 Aug 16	5.88000 +0.33	5.92	5.55	5.59	115,952
29 Jul 16	5.55000 +0.06	5.57	5.49	5.50	79,596
28 Jul 16	5.49000 +0.04	5.55	5.43	5.45	66,115
27 Jul 16	5.45000 +0.13	5.52	5.26	5.30	76,883
26 Jul 16	5.32000 -0.02	5.42	5.29	5.30	86,316
25 Jul 16	5.34000 +0.03	5.42	5.27	5.27	86,873
22 Jul 16	5.31000 +0.02	5.40	5.21	5.23	56,763
21 Jul 16	5.29000 +0.00	5.33	5.24	5.25	78,938
20 Jul 16	5.29000 +0.06	5.44	5.19	5.21	146,926
19 Jul 16	5.23000 -0.27	5.58	5.21	5.42	183,302
18 Jul 16	5.50000 -0.09	5.72	5.43	5.54	235,465
15 Jul 16	5.59000 +0.23	5.80	5.32	5.32	189,601
14 Jul 16	5.36000 +0.10	5.46	5.23	5.23	139,338
13 Jul 16	5.26000 +0.03	5.32	5.16	5.19	95,343
12 Jul 16	5.23000 +0.00	5.45	5.19	5.20	147,834
11 Jul 16	5.23000 +0.14	5.25	5.09	5.09	151,691
08 Jul 16	5.09500 -0.01	5.17	5.07	5.10	125,666
07 Jul 16	5.10000 +0.00	5.20	5.08	5.11	96,064
06 Jul 16	5.10000 -0.08	5.16	5.06	5.11	204,055
05 Jul 16	5.18000 -0.01	5.25	5.10	5.14	92,547
01 Jul 16	5.19000 -0.05	5.35	5.15	5.24	145,500
30 Jun 16	5.24000 +0.04	5.38	5.23	5.23	84,637
29 Jun 16	5.20000 +0.01	5.42	5.20	5.21	121,862
28 Jun 16	5.19000 +0.11	5.25	5.08	5.09	70,081
27 Jun 16	5.08000 -0.16	5.35	5.02	5.24	175,803
24 Jun 16	5.24000 -0.14	5.31	5.16	5.25	146,180
23 Jun 16	5.38000 +0.04	5.42	5.27	5.34	44,791
22 Jun 16	5.34000 +0.02	5.44	5.26	5.36	191,436
21 Jun 16	5.32000 +0.03	5.44	5.28	5.28	54,657
20 Jun 16	5.29000 -0.03	5.48	5.27	5.32	63,303
17 Jun 16	5.32000 -0.14	5.46	5.30	5.43	47,748
16 Jun 16	5.46000 +0.00	5.47	5.16	5.41	150,733
15 Jun 16	5.46000 -0.21	5.75	5.40	5.70	213,304
14 Jun 16	5.67000 -0.17	5.83	5.56	5.77	150,444
13 Jun 16	5.84000 -0.12	5.93	5.70	5.93	285,979
10 Jun 16	5.96000 -0.09	6.17	5.93	5.99	56,126
09 Jun 16	6.05000 -0.02	6.09	5.98	6.05	82,670
08 Jun 16	6.07000 -0.17	6.28	6.05	6.27	67,744
07 Jun 16	6.24000 -0.03	6.28	6.16	6.28	43,206
06 Jun 16	6.27000 +0.07	6.29	6.15	6.20	66,748
03 Jun 16	6.20000 -0.11	6.34	6.16	6.29	28,772
02 Jun 16	6.31000 +0.03	6.35	6.21	6.27	99,080
01 Jun 16	6.28000 -0.10	6.35	6.17	6.35	81,363
31 May 16	6.38000 +0.21	6.41	6.17	6.20	535,756
27 May 16	6.17000 +0.10	6.22	6.02	6.11	98,259
26 May 16	6.07000 +0.11	6.10	5.98	6.05	68,069
25 May 16	5.96000 -0.04	6.07	5.82	6.05	63,507
24 May 16	6.00000 -0.04	6.07	5.96	6.05	94,087
23 May 16	6.04000 +0.06	6.14	5.92	6.05	273,052
20 May 16	5.98000 -0.03	6.05	5.85	6.00	213,613
19 May 16	6.01000 -0.03	6.06	5.89	6.06	174,980
18 May 16	6.04000 +0.00	6.09	5.99	6.05	149,936
17 May 16	6.04000 -0.06	6.22	5.99	6.12	126,044
16 May 16	6.10000 +0.17	6.12	5.93	5.93	113,860
13 May 16	5.93000 -0.07	6.17	5.88	6.02	55,649
12 May 16	6.00000 -0.05	6.10	5.89	6.05	414,392
11 May 16	6.05000 -0.09	6.25	5.98	6.24	197,483
10 May 16	6.14000 +0.17	6.22	5.97	6.01	114,473
09 May 16	5.97000 -0.30	6.26	5.95	6.26	210,428
06 May 16	6.27000 +0.05	6.35	6.20	6.20	145,800
05 May 16	6.22000 -0.15	6.49	6.21	6.41	174,227
04 May 16	6.37000 +0.02	6.46	6.26	6.35	130,996
03 May 16	6.35000 +0.00	6.45	6.27	6.32	197,869
02 May 16	6.35000 -0.15	6.75	6.29	6.48	221,500
29 Apr 16	6.50000 -0.20	6.75	6.45	6.66	116,947
28 Apr 16	6.70000 -0.09	6.85	6.62	6.82	104,427
27 Apr 16	6.79000 -0.08	6.91	6.68	6.89	135,935
26 Apr 16	6.87000 -0.04	7.05	6.83	6.97	197,727
25 Apr 16	6.91000 +0.05	7.04	6.83	6.88	164,023
22 Apr 16	6.86000 -0.03	6.94	6.80	6.94	146,210
21 Apr 16	6.89000 -0.01	6.97	6.82	6.92	124,126
20 Apr 16	6.90000 -0.09	7.00	6.82	6.97	242,095
19 Apr 16	6.99000 -0.02	7.14	6.81	7.00	205,637
18 Apr 16	7.01000 -0.04	7.05	6.91	7.00	133,812
15 Apr 16	7.05000 -0.01	7.12	7.01	7.06	54,537
14 Apr 16	7.06000 +0.10	7.15	6.96	7.00	231,046
13 Apr 16	6.96000 +0.05	7.19	6.87	7.05	364,997
12 Apr 16	6.91000 +0.03	7.00	6.82	6.85	120,356
11 Apr 16	6.88000 +0.05	7.07	6.80	6.87	329,485
08 Apr 16	6.83000 -0.12	7.23	6.81	6.94	386,396
07 Apr 16	6.95000 +0.59	7.49	6.26	6.38	1,112,608
06 Apr 16	6.36000 +0.25	6.43	6.12	6.12	423,056
05 Apr 16	6.11000 -0.01	6.17	6.01	6.10	187,431
04 Apr 16	6.12000 +0.09	6.25	6.00	6.00	362,361
01 Apr 16	6.03000 -0.08	6.05	6.00	6.02	205,328
31 Mar 16	6.11000 +0.02	6.17	6.05	6.06	287,011
30 Mar 16	6.09000 -0.26	6.33	6.08	6.25	351,090
29 Mar 16	6.35000 +0.13	6.44	6.11	6.12	254,440
28 Mar 16	6.22000 -0.02	6.28	6.17	6.23	136,268
24 Mar 16	6.24000 -0.08	6.35	6.17	6.30	235,424
23 Mar 16	6.32000 +0.09	6.39	6.11	6.13	200,501
22 Mar 16	6.23000 -0.12	6.49	6.14	6.14	264,449
21 Mar 16	6.35000 -0.01	6.38	6.20	6.26	291,053
18 Mar 16	6.36000 +0.17	6.74	6.07	6.23	420,036
17 Mar 16	6.19000 +0.07	6.24	6.01	6.08	234,998
16 Mar 16	6.12000 -0.08	6.19	5.94	6.04	213,217
15 Mar 16	6.20000 -0.10	6.23	6.01	6.17	178,794
14 Mar 16	6.30000 +0.32	6.54	6.00	6.00	231,861
11 Mar 16	5.98000 -0.01	6.25	5.76	5.81	255,862
10 Mar 16	5.99000 +0.13	6.00	5.76	5.86	200,813
09 Mar 16	5.86000 +0.00	5.90	5.75	5.81	70,162
08 Mar 16	5.86000 +0.05	5.90	5.72	5.74	58,156
07 Mar 16	5.81000 +0.10	5.89	5.70	5.73	70,237
04 Mar 16	5.71000 -0.09	5.86	5.68	5.82	54,846
03 Mar 16	5.80000 -0.01	5.85	5.76	5.79	57,746
02 Mar 16	5.81000 -0.08	5.96	5.78	5.78	96,420
01 Mar 16	5.89000 +0.07	5.90	5.78	5.82	48,865
29 Feb 16	5.82000 +0.06	5.90	5.75	5.75	148,999
26 Feb 16	5.76000 +0.22	5.80	5.55	5.58	15,449
25 Feb 16	5.54000 -0.16	5.75	5.45	5.70	135,026
24 Feb 16	5.70000 -0.22	5.97	5.70	5.83	48,292
23 Feb 16	5.92000 -0.04	6.05	5.83	5.96	83,890
22 Feb 16	5.96000 +0.05	6.09	5.91	5.91	80,145
19 Feb 16	5.91000 -0.06	6.09	5.87	6.09	43,528
18 Feb 16	5.97000 +0.14	6.06	5.84	6.00	76,638
17 Feb 16	5.83000 +0.17	5.91	5.54	5.69	80,870
16 Feb 16	5.66000 +0.38	5.75	5.31	5.50	58,401
12 Feb 16	5.28000 -0.07	5.43	5.14	5.39	160,674
11 Feb 16	5.35000 -0.06	5.50	5.26	5.32	101,946
10 Feb 16	5.41000 -0.14	5.67	5.40	5.56	36,837
09 Feb 16	5.55000 -0.05	5.75	5.40	5.51	98,374
08 Feb 16	5.60000 -0.25	5.78	5.56	5.74	55,159
05 Feb 16	5.85000 -0.15	5.95	5.78	5.95	83,948
04 Feb 16	6.00000 +0.14	6.04	5.90	5.90	79,827
03 Feb 16	5.86000 -0.14	6.00	5.80	6.00	65,210
02 Feb 16	6.00000 +0.01	6.12	5.91	6.00	91,814
01 Feb 16	5.99000 -0.17	6.12	5.91	6.09	126,921
29 Jan 16	6.16000 +0.07	6.20	6.05	6.10	57,356
28 Jan 16	6.09000 -0.11	6.25	6.00	6.25	119,117
27 Jan 16	6.20000 -0.03	6.39	6.12	6.35	49,578
26 Jan 16	6.23000 -0.14	6.35	6.09	6.35	128,580
25 Jan 16	6.37000 -0.06	6.65	6.31	6.45	111,918
22 Jan 16	6.43000 +0.15	6.60	6.30	6.45	94,829
21 Jan 16	6.28000 +0.02	6.39	6.04	6.25	172,495
20 Jan 16	6.26000 +0.01	6.31	6.03	6.25	203,690
19 Jan 16	6.25000 -0.05	6.58	6.22	6.43	107,428
15 Jan 16	6.30000 -0.19	6.47	6.11	6.41	174,196
14 Jan 16	6.49000 +0.04	6.68	6.40	6.40	170,172
13 Jan 16	6.45000 -0.38	6.90	6.31	6.90	181,700
12 Jan 16	6.83000 -0.22	7.27	6.80	7.06	92,410
11 Jan 16	7.05000 -0.15	7.25	6.80	7.20	245,299
08 Jan 16	7.20000 -0.10	7.40	7.20	7.31	228,758
07 Jan 16	7.30000 -0.28	7.62	7.20	7.57	216,066
06 Jan 16	7.58000 +0.00	7.65	7.51	7.58	116,165
05 Jan 16	7.58000 -0.04	7.64	7.50	7.63	113,792
04 Jan 16	7.62000 +0.06	7.66	7.34	7.50	338,314
31 Dec 15	7.56000 -0.05	7.75	7.51	7.61	142,410
30 Dec 15	7.61000 +0.01	7.68	7.48	7.56	172,979
29 Dec 15	7.60000 +0.00	7.85	7.47	7.85	209,521
28 Dec 15	7.60000 -0.22	8.06	7.55	7.98	316,749
24 Dec 15	7.82000 +0.74	7.83	7.10	7.10	488,768
23 Dec 15	7.08000 -0.05	7.20	7.02	7.18	197,678
22 Dec 15	7.13000 +0.15	7.28	6.90	7.00	350,465
21 Dec 15	6.98000 +0.18	7.06	6.80	7.00	496,054
18 Dec 15	6.80000 -0.02	7.15	6.80	6.88	380,332
17 Dec 15	6.82000 -0.23	7.10	6.81	7.07	226,509
16 Dec 15	7.05000 +0.02	7.13	6.90	7.09	214,267
15 Dec 15	7.03000 -0.01	7.34	7.02	7.11	209,152
14 Dec 15	7.04000 -0.09	7.27	7.01	7.13	61,873
11 Dec 15	7.13000 -0.27	7.40	7.10	7.30	114,480
10 Dec 15	7.40000 +0.12	7.40	7.27	7.30	269,180
09 Dec 15	7.28000 -0.06	7.42	7.28	7.33	236,579
08 Dec 15	7.34000 +0.05	7.48	7.28	7.28	232,766
07 Dec 15	7.29000 +0.13	7.51	7.20	7.50	98,457
04 Dec 15	7.16000 -0.20	7.77	7.04	7.50	185,832
03 Dec 15	7.36000 -0.02	7.50	7.32	7.40	368,519
02 Dec 15	7.38000 +0.08	7.45	7.26	7.34	193,220
01 Dec 15	7.30000 -0.10	7.48	7.21	7.42	45,241
30 Nov 15	7.40000 +0.29	7.54	7.13	7.18	92,864
27 Nov 15	7.11000 -0.26	7.38	7.10	7.37	66,042
25 Nov 15	7.37000 +0.16	7.47	7.15	7.25	256,497
24 Nov 15	7.21000 -0.32	7.53	7.10	7.50	125,391
23 Nov 15	7.53000 +0.32	7.67	7.04	7.20	205,301
20 Nov 15	7.21000 +0.01	7.40	7.17	7.23	63,603
19 Nov 15	7.20000 -0.29	7.57	7.06	7.31	58,196
18 Nov 15	7.49000 +0.40	7.52	6.95	7.16	119,016
17 Nov 15	7.09000 +0.31	7.10	6.73	6.82	86,581
16 Nov 15	6.78000 +0.08	7.28	6.74	7.18	157,251
13 Nov 15	6.70000 -0.69	7.35	6.58	7.35	177,089
12 Nov 15	7.39000 +0.08	7.61	7.21	7.25	48,766
11 Nov 15	7.31000 -0.36	7.68	7.20	7.68	126,558
10 Nov 15	7.67000 -0.09	7.89	7.54	7.78	50,250
09 Nov 15	7.76000 -0.17	8.01	7.75	7.95	62,004
06 Nov 15	7.93000 +0.13	8.05	7.80	7.87	133,441
05 Nov 15	7.80000 -0.04	8.03	7.71	7.80	47,303
04 Nov 15	7.84000 -0.23	8.20	7.70	8.10	144,469
03 Nov 15	8.07000 -0.13	8.19	8.00	8.15	50,141
02 Nov 15	8.20000 +0.42	8.20	7.57	7.82	77,329
30 Oct 15	7.78000 +0.05	7.91	7.70	7.79	37,489
29 Oct 15	7.73000 -0.07	8.10	7.72	7.80	84,281
28 Oct 15	7.80000 -0.56	8.36	7.67	8.36	292,356
27 Oct 15	8.36000 +0.40	8.36	7.91	7.95	147,641
26 Oct 15	7.96000 +0.51	8.09	7.39	7.40	225,766
23 Oct 15	7.45000 +0.12	7.52	7.30	7.47	84,801
22 Oct 15	7.33000 +0.03	7.51	7.22	7.30	115,091
21 Oct 15	7.30000 -0.15	7.45	7.20	7.45	40,423
20 Oct 15	7.45000 +0.13	7.50	7.33	7.34	37,886
19 Oct 15	7.32000 -0.15	7.61	7.25	7.40	115,730
16 Oct 15	7.47000 +0.21	7.61	7.24	7.26	209,323
15 Oct 15	7.26000 +0.26	7.26	7.02	7.08	36,670
14 Oct 15	7.00000 -0.27	7.31	6.95	7.31	50,140
13 Oct 15	7.27000 +0.01	7.38	7.17	7.25	46,627
12 Oct 15	7.26000 -0.04	7.48	7.22	7.32	35,283
09 Oct 15	7.30000 +0.02	7.30	7.11	7.30	31,054
08 Oct 15	7.28000 -0.18	7.44	7.27	7.44	44,736
07 Oct 15	7.46000 -0.04	7.55	7.21	7.50	309,500
06 Oct 15	7.50000 +0.22	7.50	7.24	7.24	96,542
05 Oct 15	7.28000 +0.14	7.42	7.14	7.24	57,462
02 Oct 15	7.14000 +0.14	7.24	6.90	6.98	95,761
01 Oct 15	7.00000 -0.30	7.30	7.00	7.29	56,721
30 Sep 15	7.30000 +0.31	7.30	7.08	7.08	41,533
29 Sep 15	6.99000 +0.00	7.26	6.96	6.96	100,447
28 Sep 15	6.99000 -0.01	7.15	6.73	6.99	89,068
25 Sep 15	7.00000 +0.22	7.03	6.79	6.86	27,569
24 Sep 15	6.78000 -0.30	7.07	6.71	7.00	137,347
23 Sep 15	7.08000 -0.02	7.25	7.02	7.10	106,956
22 Sep 15	7.10000 -0.16	7.23	7.07	7.15	42,707
21 Sep 15	7.26000 -0.26	7.51	7.15	7.50	90,985
18 Sep 15	7.52000 +0.11	7.61	7.32	7.32	137,118
17 Sep 15	7.41000 +0.08	7.56	7.20	7.24	164,723
16 Sep 15	7.33000 +0.13	7.48	7.20	7.28	53,966
15 Sep 15	7.20000 -0.06	7.33	7.12	7.30	38,985
14 Sep 15	7.26000 -0.23	7.50	7.18	7.44	63,265
11 Sep 15	7.49000 +0.20	7.60	7.14	7.23	119,715
10 Sep 15	7.29000 +0.14	7.41	7.10	7.10	50,115
09 Sep 15	7.15000 -0.38	7.51	7.14	7.51	117,512
08 Sep 15	7.53000 +0.30	7.67	7.43	7.50	112,691
04 Sep 15	7.23000 -0.01	7.28	7.11	7.15	40,352
03 Sep 15	7.24000 +0.13	7.44	7.07	7.23	199,488
02 Sep 15	7.11000 +0.09	7.26	7.06	7.14	81,748
01 Sep 15	7.02000 -0.89	7.88	7.00	7.65	219,565
31 Aug 15	7.91000 -0.16	8.10	7.86	7.99	56,568
28 Aug 15	8.07000 -0.03	8.25	7.71	7.96	139,297
27 Aug 15	8.10000 +0.29	8.20	7.85	8.00	113,173
26 Aug 15	7.81000 +0.21	7.89	7.24	7.62	110,292
25 Aug 15	7.60000 +0.13	8.07	7.60	7.89	158,019
24 Aug 15	7.47000 -0.81	7.70	6.80	7.45	509,424
21 Aug 15	8.28000 -0.15	8.53	8.05	8.20	166,906
20 Aug 15	8.43000 -0.57	9.00	8.21	8.95	320,020
19 Aug 15	9.00000 -0.27	9.37	8.91	9.27	124,056
18 Aug 15	9.27000 +0.02	9.38	8.97	9.14	130,233
17 Aug 15	9.25000 -0.42	9.71	9.16	9.62	100,970
14 Aug 15	9.67000 +0.50	9.87	9.15	9.15	88,530
13 Aug 15	9.17000 +0.10	9.47	8.94	9.00	152,895
12 Aug 15	9.07000 +0.04	9.46	8.60	9.00	224,249
11 Aug 15	9.03000 -0.45	9.39	8.95	9.37	108,545
10 Aug 15	9.48000 +0.14	9.66	9.34	9.35	183,567
07 Aug 15	9.34000 +0.08	9.39	9.10	9.26	97,392
06 Aug 15	9.26000 +0.07	9.37	9.15	9.15	58,991
05 Aug 15	9.19000 -0.23	9.43	9.15	9.40	86,443
04 Aug 15	9.42000 +0.38	9.45	9.08	9.08	159,343
03 Aug 15	9.04000 -0.21	9.20	8.89	9.20	142,807
31 Jul 15	9.25000 +0.09	9.30	9.03	9.13	76,149
30 Jul 15	9.16000 -0.12	9.47	9.01	9.22	125,315
29 Jul 15	9.28000 -0.05	9.49	9.15	9.39	69,396
28 Jul 15	9.33000 +0.50	9.39	8.85	8.88	149,653
27 Jul 15	8.83000 -0.41	8.97	8.57	8.78	432,803
24 Jul 15	9.24000 -0.32	9.65	9.19	9.60	144,118
23 Jul 15	9.56000 -0.10	9.91	9.38	9.61	210,662
22 Jul 15	9.66000 +0.24	9.68	9.28	9.28	176,808
21 Jul 15	9.42000 +0.24	9.70	9.21	9.21	223,535
20 Jul 15	9.18000 -0.10	9.40	8.99	9.28	108,812
17 Jul 15	9.28000 -0.11	9.72	9.24	9.50	175,896
16 Jul 15	9.39000 +0.31	9.57	9.04	9.04	167,901
15 Jul 15	9.08000 -0.71	9.66	8.90	9.66	279,005
14 Jul 15	9.79000 +0.55	9.97	9.09	9.11	332,862
13 Jul 15	9.24000 -0.06	9.30	9.01	9.07	232,843
10 Jul 15	9.30000 +0.15	9.77	9.07	9.52	425,478
09 Jul 15	9.15000 +0.14	10.36	9.08	10.06	732,043
08 Jul 15	9.00500 -0.10	9.26	8.46	8.55	468,903
07 Jul 15	9.11000 -0.91	9.52	8.09	9.52	1,475,503
06 Jul 15	10.02000 -1.44	10.50	9.52	10.50	1,007,594
02 Jul 15	11.46000 -0.29	11.64	11.00	11.51	400,330
01 Jul 15	11.75000 -0.29	12.04	11.53	11.89	252,472
30 Jun 15	12.04000 +0.56	12.17	11.40	11.78	891,093
29 Jun 15	11.48000 -0.65	11.72	10.84	11.31	1,156,598
26 Jun 15	12.13000 -1.47	13.50	11.77	13.49	1,216,701
25 Jun 15	13.60000 -0.08	14.20	13.28	13.82	302,555
24 Jun 15	13.68000 -0.37	14.34	13.51	14.05	374,045
23 Jun 15	14.05000 +0.50	14.20	13.37	13.68	614,486
22 Jun 15	13.55000 +0.15	14.00	13.31	13.45	383,668
19 Jun 15	13.40000 -0.33	13.67	13.10	13.67	540,491
18 Jun 15	13.73000 +0.25	14.05	12.58	13.02	784,259
17 Jun 15	13.48000 +1.32	14.27	12.62	12.64	1,973,556
16 Jun 15	12.16000 -0.64	12.85	11.91	12.75	797,633
15 Jun 15	12.80000 -0.90	13.55	12.61	13.50	996,301
12 Jun 15	13.70000 +1.73	13.86	11.85	12.22	2,946,740
11 Jun 15	11.97000 +0.59	12.02	11.32	11.38	1,353,511
10 Jun 15	11.38000 +1.15	11.58	10.07	10.15	1,289,600
09 Jun 15	10.23000 -0.21	10.43	9.80	10.39	517,109
08 Jun 15	10.44000 -0.94	11.45	10.36	11.40	718,165
05 Jun 15	11.38000 +0.16	11.60	11.19	11.28	631,819
04 Jun 15	11.22000 +0.39	11.44	10.98	11.26	836,928
03 Jun 15	10.83000 +0.84	11.06	10.21	10.21	763,502
02 Jun 15	9.99000 -0.01	10.14	9.86	9.97	254,135
01 Jun 15	10.00000 +0.20	10.05	9.76	9.85	180,265
29 May 15	9.80000 -0.15	10.19	9.67	9.90	265,658
28 May 15	9.95000 -0.13	10.20	9.71	10.02	459,024
27 May 15	10.08000 -0.02	10.27	9.62	10.01	746,792
26 May 15	10.10000 +0.49	11.11	9.51	9.80	1,833,608
22 May 15	9.61000 -0.10	10.15	9.01	9.72	576,587
21 May 15	9.71000 -1.69	10.35	8.89	9.62	1,975,408
20 May 15	11.40000 +0.76	12.14	10.25	10.25	1,359,690
19 May 15	10.64000 +0.12	10.70	10.09	10.52	424,111
18 May 15	10.52000 -0.02	10.69	9.95	10.69	514,970
15 May 15	10.54000 +0.65	10.90	9.79	9.79	519,959
14 May 15	9.89000 +0.27	10.15	9.35	9.64	488,646
13 May 15	9.62000 +1.41	9.90	8.20	8.20	895,603
12 May 15	8.21000 -0.08	8.39	8.09	8.34	111,091
11 May 15	8.29000 +0.46	8.43	7.90	7.90	155,283
08 May 15	7.83000 -0.24	8.07	7.74	8.07	78,771
07 May 15	8.07000 +0.29	8.15	7.48	7.71	272,952
06 May 15	7.78000 -0.18	8.02	7.70	8.00	167,932
05 May 15	7.96000 -0.34	8.25	7.95	8.19	153,045
04 May 15	8.30000 -0.26	8.55	8.29	8.55	196,384
01 May 15	8.56000 -0.14	8.85	8.38	8.72	96,411
30 Apr 15	8.70000 -0.16	8.91	8.61	8.81	99,987
29 Apr 15	8.86000 -0.04	9.04	8.71	8.90	157,691
28 Apr 15	8.90000 +0.40	9.19	8.31	8.50	381,845
27 Apr 15	8.50000 +0.48	8.70	7.94	8.00	387,399
24 Apr 15	8.02000 +0.14	8.02	7.86	7.90	106,780
23 Apr 15	7.88000 -0.06	7.94	7.80	7.94	71,218
22 Apr 15	7.94000 +0.17	7.99	7.65	7.75	104,215
21 Apr 15	7.77000 +0.21	7.79	7.48	7.61	179,167
20 Apr 15	7.56000 -0.04	7.68	7.22	7.60	63,485
17 Apr 15	7.60000 +0.03	7.62	7.31	7.33	183,922
16 Apr 15	7.57000 +0.16	7.79	7.38	7.38	232,616
15 Apr 15	7.41000 +0.39	7.50	6.96	7.13	195,542
14 Apr 15	7.02000 -0.13	7.15	6.92	7.12	186,200
13 Apr 15	7.15000 +0.15	7.30	6.92	7.00	133,769
10 Apr 15	7.00000 -0.25	7.38	6.94	7.22	183,697
09 Apr 15	7.25000 +0.18	7.43	7.04	7.07	318,061
08 Apr 15	7.07000 +0.42	7.15	6.69	6.69	472,942
07 Apr 15	6.65000 +0.23	6.78	6.40	6.42	152,973
06 Apr 15	6.42000 +0.07	6.52	6.31	6.31	67,984
02 Apr 15	6.35000 -0.01	6.49	6.25	6.43	62,649
01 Apr 15	6.36000 -0.01	6.50	6.25	6.44	72,925
31 Mar 15	6.37000 +0.03	6.44	6.17	6.34	59,972
30 Mar 15	6.34000 -0.21	6.57	6.20	6.57	81,333
27 Mar 15	6.55000 +0.33	6.66	6.15	6.18	65,267
26 Mar 15	6.22000 -0.16	6.50	6.15	6.50	47,209
25 Mar 15	6.38000 -0.14	6.50	6.28	6.44	41,243
24 Mar 15	6.52000 +0.16	6.56	6.22	6.22	94,002
23 Mar 15	6.36000 -0.20	6.68	6.19	6.53	123,805
20 Mar 15	6.56000 -0.18	6.70	6.44	6.70	49,114
19 Mar 15	6.74000 +0.80	6.86	6.00	6.00	325,502
18 Mar 15	5.94000 -0.36	6.36	5.93	6.30	272,231
17 Mar 15	6.30000 -0.09	6.41	6.10	6.40	177,818
16 Mar 15	6.39000 -0.37	6.86	6.30	6.76	122,389
13 Mar 15	6.76000 +0.24	6.78	6.41	6.48	159,288
12 Mar 15	6.52000 +0.12	6.56	6.07	6.16	213,304
11 Mar 15	6.40000 -0.02	6.53	6.13	6.44	224,985
10 Mar 15	6.42000 -0.28	6.72	6.35	6.72	141,750
09 Mar 15	6.70000 -0.21	7.07	6.60	7.07	168,287
06 Mar 15	6.91000 +0.06	7.10	6.80	6.93	147,042
05 Mar 15	6.85000 +0.00	6.86	6.66	6.86	127,075
04 Mar 15	6.85000 +0.09	6.89	6.66	6.72	85,309
03 Mar 15	6.76000 -0.04	6.86	6.51	6.80	158,729
02 Mar 15	6.80000 +0.00	6.92	6.73	6.73	82,801
27 Feb 15	6.80000 -0.12	6.99	6.69	6.86	116,680
26 Feb 15	6.92000 -0.09	7.04	6.86	6.90	107,779
25 Feb 15	7.01000 -0.11	7.13	6.88	7.10	151,839
24 Feb 15	7.12000 -0.01	7.20	7.08	7.09	31,046
23 Feb 15	7.13000 -0.12	7.23	7.05	7.23	94,951
20 Feb 15	7.25000 -0.10	7.37	7.08	7.37	90,837
19 Feb 15	7.35000 -0.13	7.48	7.35	7.47	29,557
18 Feb 15	7.48000 -0.12	7.67	7.39	7.50	74,947
17 Feb 15	7.60000 -0.33	7.98	7.50	7.97	49,610
13 Feb 15	7.93000 +0.23	7.94	7.61	7.78	36,007
12 Feb 15	7.70000 +0.09	7.80	7.62	7.65	28,557
11 Feb 15	7.61000 +0.02	7.80	7.57	7.65	97,588
10 Feb 15	7.59000 -0.07	7.68	7.38	7.68	46,073
09 Feb 15	7.66000 -0.01	7.67	7.50	7.64	21,477
06 Feb 15	7.67000 +0.24	7.67	7.28	7.49	76,086
05 Feb 15	7.43000 -0.21	7.67	7.37	7.67	93,670
04 Feb 15	7.64000 +0.34	7.65	7.32	7.36	40,100
03 Feb 15	7.30000 -0.29	7.65	7.27	7.60	67,027
02 Feb 15	7.59000 +0.17	7.65	7.39	7.39	34,430
30 Jan 15	7.42000 -0.13	7.60	7.37	7.50	62,030
29 Jan 15	7.55000 -0.38	7.98	7.34	7.89	140,363
28 Jan 15	7.93000 -0.21	8.50	7.81	8.12	146,392
27 Jan 15	8.14000 +0.13	8.17	7.80	8.03	38,309
26 Jan 15	8.01000 +0.04	8.10	7.80	7.94	56,299
23 Jan 15	7.97000 +0.54	7.99	7.43	7.45	85,024
22 Jan 15	7.43000 +0.09	7.54	7.35	7.38	49,033
21 Jan 15	7.33500 -0.16	7.66	7.32	7.44	86,682
20 Jan 15	7.50000 -0.45	7.85	7.42	7.68	184,556
16 Jan 15	7.95000 +0.03	8.18	7.73	7.88	98,165
15 Jan 15	7.92000 -0.35	8.36	7.81	8.26	106,519
14 Jan 15	8.27000 +0.08	8.34	8.12	8.12	164,765
13 Jan 15	8.19000 -0.22	8.41	7.90	8.35	155,211
12 Jan 15	8.41000 -0.05	8.55	8.05	8.32	234,109
09 Jan 15	8.46000 +0.16	8.59	8.17	8.24	331,053
08 Jan 15	8.30000 -0.17	8.63	8.12	8.30	445,914
07 Jan 15	8.47000 +0.30	8.54	7.77	7.77	372,461
06 Jan 15	8.17000 -0.17	8.66	8.00	8.33	166,697
05 Jan 15	8.34000 +0.34	8.40	7.78	7.98	166,362
02 Jan 15	8.00000 +0.70	8.06	7.34	7.36	135,656
31 Dec 14	7.30000 -0.02	7.37	7.20	7.25	95,748
30 Dec 14	7.32000 +0.19	7.46	6.98	7.05	243,532
29 Dec 14	7.13000 -0.06	7.29	6.95	7.00	143,375
26 Dec 14	7.19000 -0.12	7.44	7.05	7.08	158,327
24 Dec 14	7.31000 +0.21	7.34	7.02	7.02	171,004
23 Dec 14	7.10000 -0.79	7.85	6.81	7.20	516,864
22 Dec 14	7.89000 +1.29	7.90	6.83	6.89	502,326
19 Dec 14	6.60000 -0.43	7.11	6.56	7.03	908,840
18 Dec 14	7.03000 -0.11	7.36	7.00	7.22	631,518
17 Dec 14	7.14000 -0.55	7.77	7.12	7.72	107,001
16 Dec 14	7.69000 -0.11	7.83	7.50	7.74	121,962
15 Dec 14	7.80000 +0.27	7.84	7.41	7.53	379,274
12 Dec 14	7.53000 +0.20	7.83	7.03	7.35	698,597
11 Dec 14	7.33000 +0.29	7.52	7.00	7.00	230,588
10 Dec 14	7.04000 -0.21	7.43	7.01	7.28	146,496
09 Dec 14	7.25000 -0.30	7.49	7.06	7.48	271,820
08 Dec 14	7.55000 -0.51	8.16	7.50	7.80	293,077
05 Dec 14	8.06000 -0.25	8.49	7.91	8.30	522,100
04 Dec 14	8.31000 -0.42	8.82	8.30	8.76	169,052
03 Dec 14	8.73000 +0.16	8.84	8.40	8.61	87,513
02 Dec 14	8.57000 +0.02	8.80	8.50	8.51	154,074
01 Dec 14	8.55000 -0.12	8.83	8.38	8.62	123,967
28 Nov 14	8.67000 +0.08	8.73	8.28	8.70	157,008
26 Nov 14	8.59000 -0.65	9.15	8.43	9.15	431,949
25 Nov 14	9.24000 -0.30	9.54	9.21	9.54	261,888
24 Nov 14	9.54000 -0.18	9.89	9.25	9.85	157,096
21 Nov 14	9.72000 -0.21	10.60	9.57	9.90	203,806
20 Nov 14	9.93000 -0.84	10.90	9.81	10.75	227,171
19 Nov 14	10.77000 +0.29	10.99	10.29	10.42	139,977
18 Nov 14	10.48000 +0.09	10.72	10.27	10.36	88,161
17 Nov 14	10.39000 +0.25	10.66	10.08	10.08	175,534
14 Nov 14	10.14000 +0.49	10.29	9.64	9.68	123,075
13 Nov 14	9.65000 -0.15	9.80	9.56	9.76	66,884
12 Nov 14	9.80000 +0.10	9.86	9.68	9.70	62,536
11 Nov 14	9.70000 -0.17	9.98	9.50	9.86	76,737
10 Nov 14	9.87000 +0.22	9.98	9.66	9.80	124,613
07 Nov 14	9.65000 +0.12	9.82	9.48	9.82	126,783
06 Nov 14	9.53000 -0.09	9.64	9.42	9.57	47,724
05 Nov 14	9.62000 -0.20	10.13	9.47	9.81	174,478
04 Nov 14	9.82000 +0.60	10.00	9.15	9.15	216,364
03 Nov 14	9.22000 +0.22	9.30	9.02	9.15	136,666
31 Oct 14	9.00000 +0.16	9.29	8.80	8.90	164,906
30 Oct 14	8.84000 -0.19	9.09	8.80	9.08	141,770
29 Oct 14	9.03000 -0.31	9.38	9.01	9.38	103,993
28 Oct 14	9.34000 +0.33	9.37	9.00	9.00	114,574
27 Oct 14	9.01000 -0.76	9.77	8.77	9.77	286,042
24 Oct 14	9.77000 -0.21	10.20	9.52	10.00	167,971
23 Oct 14	9.98000 -0.46	10.50	9.98	10.42	301,443
22 Oct 14	10.44000 -0.12	10.55	10.22	10.50	154,220
21 Oct 14	10.56000 +0.58	10.59	10.00	10.11	135,995
20 Oct 14	9.98000 -0.07	10.16	9.95	10.02	131,584
17 Oct 14	10.05000 -0.23	10.36	10.03	10.30	156,225
16 Oct 14	10.28000 +0.13	10.30	9.89	9.90	66,372
15 Oct 14	10.15500 +0.14	10.20	9.88	10.19	99,278
14 Oct 14	10.01000 +0.12	10.27	9.92	9.92	77,362
13 Oct 14	9.89000 -0.27	10.21	9.83	10.11	195,903
10 Oct 14	10.16000 -0.39	10.53	10.05	10.51	171,414
09 Oct 14	10.55440 -0.19	10.82	10.51	10.71	71,549
08 Oct 14	10.74000 +0.00	10.87	10.40	10.69	134,362
07 Oct 14	10.74000 -0.43	11.00	10.65	11.00	94,119
06 Oct 14	11.17000 -0.07	11.57	10.80	11.43	180,232
03 Oct 14	11.24000 +0.32	11.43	10.90	10.99	196,387
02 Oct 14	10.92000 +0.24	11.07	10.52	10.82	137,904
01 Oct 14	10.68000 -0.07	10.78	10.51	10.75	176,517
30 Sep 14	10.75000 -0.26	11.12	10.71	11.10	145,338
29 Sep 14	11.01000 +0.51	11.08	10.40	10.50	177,805
26 Sep 14	10.50000 -0.42	11.16	10.50	11.00	267,020
25 Sep 14	10.92000 -0.38	11.43	10.73	11.30	364,030
24 Sep 14	11.30000 +0.14	11.46	11.00	11.13	268,561
23 Sep 14	11.16000 +0.02	11.30	11.01	11.12	106,754
22 Sep 14	11.14000 -0.37	11.50	10.80	11.50	247,761
19 Sep 14	11.51000 +0.01	11.77	11.25	11.45	290,619
18 Sep 14	11.50000 -0.30	12.05	11.15	11.90	636,626
17 Sep 14	11.80000 -0.26	12.41	11.80	12.00	470,664
16 Sep 14	12.06000 -0.19	12.25	11.62	12.20	441,241
15 Sep 14	12.25000 -0.55	13.10	12.10	12.90	511,365
12 Sep 14	12.80000 -0.35	13.40	12.65	13.37	473,167
11 Sep 14	13.15000 -0.20	13.35	13.03	13.35	505,683
10 Sep 14	13.35000 -0.53	13.85	13.16	13.85	325,187
09 Sep 14	13.88000 +0.03	14.20	13.11	13.84	910,839
08 Sep 14	13.85000 +0.52	14.31	12.88	13.08	772,949
05 Sep 14	13.33000 +1.25	13.33	12.10	12.10	1,415,828
04 Sep 14	12.08000 +0.60	12.69	11.38	11.44	1,007,980
03 Sep 14	11.48000 +0.00	11.68	11.11	11.50	204,413
02 Sep 14	11.48000 +0.25	11.48	11.00	11.06	255,537
29 Aug 14	11.23000 +0.03	11.33	11.11	11.19	126,055
28 Aug 14	11.20000 +0.33	11.47	10.77	10.80	450,903
27 Aug 14	10.87000 -0.19	11.13	10.70	11.00	436,491
26 Aug 14	11.06000 -0.33	11.40	10.88	11.30	432,442
25 Aug 14	11.39000 -0.48	11.94	11.34	11.94	485,411
22 Aug 14	11.87000 +0.04	12.00	11.32	11.81	659,712
21 Aug 14	11.83000 +1.44	11.95	10.42	10.50	1,860,457
20 Aug 14	10.39000 -0.97	11.26	9.96	11.20	1,891,453
19 Aug 14	11.36000 -0.67	12.23	11.13	12.08	580,965
18 Aug 14	12.03000 -0.08	12.40	12.01	12.36	221,319
15 Aug 14	12.11000 -0.15	12.47	12.10	12.39	230,180
14 Aug 14	12.26000 -0.36	12.79	12.25	12.62	161,177
13 Aug 14	12.62000 -0.28	13.05	12.57	12.88	110,407
12 Aug 14	12.90000 -0.05	13.05	12.81	13.02	80,501
11 Aug 14	12.95000 -0.28	13.40	12.88	13.38	205,053
08 Aug 14	13.23000 -0.07	13.65	13.10	13.14	257,756
07 Aug 14	13.30000 +0.53	13.50	12.66	12.68	363,862
06 Aug 14	12.77000 -0.04	12.87	12.60	12.70	143,402
05 Aug 14	12.81000 -0.22	13.10	12.60	12.74	148,965
04 Aug 14	13.03000 +0.34	13.17	12.50	12.77	308,339
01 Aug 14	12.69000 +0.68	12.70	12.00	12.03	180,318
31 Jul 14	12.01000 -0.41	12.45	12.00	12.40	283,049
30 Jul 14	12.42000 -0.16	12.72	12.41	12.58	64,156
29 Jul 14	12.58000 +0.08	12.80	12.41	12.41	696,238
28 Jul 14	12.50000 -0.25	12.84	12.36	12.84	313,356
25 Jul 14	12.75000 +0.05	12.85	12.53	12.75	162,486
24 Jul 14	12.70000 +0.11	12.85	12.16	12.16	233,362
23 Jul 14	12.59000 +0.34	12.72	12.25	12.25	325,374
22 Jul 14	12.25000 -0.03	12.72	12.11	12.25	420,795
21 Jul 14	12.28000 -0.67	12.73	12.04	12.63	450,967
18 Jul 14	12.95000 -0.07	13.06	12.50	13.05	449,971
17 Jul 14	13.02000 -0.20	13.40	13.00	13.22	313,420
16 Jul 14	13.22000 -0.43	13.72	13.18	13.72	324,624
15 Jul 14	13.65000 -0.12	13.98	13.60	13.80	167,794
14 Jul 14	13.77000 -0.05	14.02	13.70	13.70	372,057
11 Jul 14	13.82000 -0.43	14.28	13.80	14.27	286,570
10 Jul 14	14.25000 +0.75	14.54	12.80	13.40	515,887
09 Jul 14	13.50000 -0.29	13.75	13.24	13.53	462,320
08 Jul 14	13.79000 -0.54	14.45	13.52	14.35	952,138
07 Jul 14	14.33000 -0.22	14.79	14.21	14.50	494,502
03 Jul 14	14.55000 -0.14	14.86	14.51	14.74	245,623
02 Jul 14	14.69000 +0.11	15.10	14.50	14.85	732,364
01 Jul 14	14.58000 -0.39	15.08	14.49	14.95	958,036
30 Jun 14	14.97000 -0.12	15.30	14.90	15.20	695,691
27 Jun 14	15.09000 -0.05	15.45	14.90	15.25	744,448
26 Jun 14	15.14000 -0.12	15.87	14.91	15.15	1,204,459
25 Jun 14	15.26000 +0.36	16.18	15.00	15.13	3,570,084
24 Jun 14	14.90000 +0.00	15.55	14.20	14.21	10,653,232

Xunlei Limited (ADR)

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	4.00000 -0.14	4.13	3.94	4.08	140,361
19 Oct 26	4.14000 -0.07	4.38	4.09	4.24	131,022
16 Oct 26	4.21000 -0.43	4.63	4.20	4.63	319,733
15 Oct 26	4.64000 -0.25	4.87	4.57	4.87	220,511
14 Oct 26	4.89000 -0.11	5.00	4.84	4.94	244,933
13 Oct 26	5.00000 +0.00	5.06	4.91	4.95	141,169
12 Oct 26	5.00000 -0.01	5.07	4.94	5.00	202,034
09 Oct 26	5.01000 +0.20	5.05	4.83	4.83	212,382
08 Oct 26	4.81000 +0.00	4.86	4.72	4.78	196,400
07 Oct 26	4.81000 +0.05	4.85	4.69	4.69	217,833
06 Oct 26	4.76500 -0.03	4.87	4.74	4.81	127,692
05 Oct 26	4.79000 +0.08	4.84	4.66	4.66	153,898
02 Oct 26	4.71000 +0.07	4.80	4.59	4.76	231,729
01 Oct 26	4.64000 -0.19	4.85	4.53	4.85	390,191
30 Sep 26	4.83000 +0.04	4.91	4.78	4.79	177,901
29 Sep 26	4.79000 -0.08	4.89	4.77	4.86	186,954
28 Sep 26	4.87000 -0.14	5.02	4.86	5.01	169,698
25 Sep 26	5.01000 +0.00	5.05	4.97	5.00	174,715
24 Sep 26	5.01000 -0.06	5.11	4.95	5.07	205,208
23 Sep 26	5.07000 +0.02	5.09	5.01	5.02	203,529
22 Sep 26	5.05500 +0.05	5.09	5.01	5.04	233,055
21 Sep 26	5.00000 +0.05	5.11	4.99	5.03	277,778
18 Sep 26	4.95000 +0.05	5.01	4.88	4.95	216,958
17 Sep 26	4.90000 -0.01	5.07	4.90	4.97	243,624
16 Sep 26	4.91000 +0.06	4.95	4.82	4.85	196,103
15 Sep 26	4.85000 -0.04	4.95	4.84	4.84	168,076
14 Sep 26	4.89000 -0.01	4.99	4.82	4.82	135,945
11 Sep 26	4.90000 +0.01	5.03	4.89	4.97	136,392
10 Sep 26	4.89000 +0.02	4.94	4.78	4.78	136,641
09 Sep 26	4.87000 -0.06	4.93	4.84	4.89	167,826
08 Sep 26	4.93000 +0.05	5.00	4.80	4.85	216,576
04 Sep 26	4.88000 -0.02	4.99	4.77	4.93	240,572
03 Sep 26	4.90000 +0.14	4.96	4.76	4.76	262,625
02 Sep 26	4.76000 -0.06	4.99	4.72	4.83	260,756
01 Sep 26	4.82500 -0.11	4.93	4.81	4.88	256,699
31 Aug 26	4.93000 -0.08	5.09	4.90	5.03	226,880
28 Aug 26	5.01000 +0.00	5.11	4.95	5.04	259,497
27 Aug 26	5.01000 -0.01	5.11	4.98	5.02	264,397
26 Aug 26	5.02000 -0.04	5.08	4.98	5.04	160,974
25 Aug 26	5.06000 +0.10	5.10	4.93	4.96	234,177
24 Aug 26	4.96000 -0.16	5.05	4.93	5.05	192,130
21 Aug 26	5.12000 +0.08	5.14	5.03	5.07	154,623
20 Aug 26	5.04000 +0.04	5.15	4.92	4.96	241,737
19 Aug 26	5.00000 +0.11	5.05	4.76	4.89	253,142
18 Aug 26	4.89000 -0.08	5.06	4.81	4.97	235,822
17 Aug 26	4.97000 -0.28	5.20	4.90	5.20	288,112
14 Aug 26	5.25000 +0.10	5.25	5.10	5.14	189,441
13 Aug 26	5.15000 +0.18	5.19	4.97	5.00	286,130
12 Aug 26	4.97000 -0.07	5.11	4.91	5.04	338,501
11 Aug 26	5.04000 -0.01	5.09	4.99	5.05	153,082
10 Aug 26	5.05000 -0.07	5.17	4.96	5.09	281,221
07 Aug 26	5.12000 +0.06	5.16	5.08	5.09	181,647
06 Aug 26	5.06000 -0.08	5.21	5.00	5.11	145,478
05 Aug 26	5.14000 -0.21	5.39	5.13	5.37	207,325
04 Aug 26	5.35000 -0.04	5.50	5.28	5.42	228,834
03 Aug 26	5.39000 +0.05	5.53	5.35	5.35	215,431
31 Jul 26	5.34000 -0.32	5.61	5.16	5.60	425,127
30 Jul 26	5.66000 +0.43	5.73	5.29	5.32	180,823
29 Jul 26	5.23000 -0.01	5.47	5.20	5.28	254,741
28 Jul 26	5.24000 -0.55	5.78	5.10	5.74	541,039
27 Jul 26	5.79000 +0.27	5.82	5.57	5.59	322,235
24 Jul 26	5.52000 -0.04	5.70	5.51	5.57	199,503
23 Jul 26	5.56000 -0.10	5.70	5.53	5.60	162,832
22 Jul 26	5.66000 -0.16	5.80	5.65	5.76	123,739
21 Jul 26	5.82000 -0.05	5.99	5.81	5.92	198,307
20 Jul 26	5.87000 +0.10	6.03	5.82	5.83	179,802
17 Jul 26	5.77000 -0.31	6.01	5.62	5.88	201,948
16 Jul 26	6.08000 +0.13	6.11	5.92	5.92	177,202
15 Jul 26	5.95000 +0.19	6.00	5.83	5.83	135,525
14 Jul 26	5.76000 +0.08	5.93	5.69	5.74	117,320
13 Jul 26	5.68000 -0.05	5.82	5.61	5.68	170,443
10 Jul 26	5.73000 -0.11	6.00	5.73	5.85	97,430
09 Jul 26	5.84000 +0.12	5.89	5.68	5.68	149,197
08 Jul 26	5.72000 +0.12	5.76	5.50	5.50	191,497
07 Jul 26	5.60000 -0.19	5.83	5.57	5.73	177,263
06 Jul 26	5.79000 +0.15	5.94	5.69	5.69	152,958
02 Jul 26	5.64000 -0.20	6.04	5.60	5.90	190,995
01 Jul 26	5.84000 +0.25	6.03	5.32	5.53	348,222
30 Jun 26	5.59500 +0.18	5.71	5.30	5.37	243,526
29 Jun 26	5.41000 +0.05	5.47	5.12	5.38	274,749
26 Jun 26	5.36000 +0.33	5.64	5.11	5.15	629,154
25 Jun 26	5.03000 +0.17	5.16	4.82	4.90	384,056
24 Jun 26	4.86000 -0.03	5.03	4.80	4.86	305,956
23 Jun 26	4.89000 -0.19	5.08	4.83	4.87	291,655
22 Jun 26	5.08000 +0.12	5.22	4.91	4.92	241,174
18 Jun 26	4.96000 -0.02	5.03	4.82	4.94	3,718,401
17 Jun 26	4.98000 -0.52	5.45	4.97	5.44	1,003,248
16 Jun 26	5.50000 +0.18	5.53	5.25	5.35	525,635
15 Jun 26	5.32000 +0.09	5.53	5.26	5.34	528,809
12 Jun 26	5.23000 +0.06	5.33	5.04	5.19	350,496
11 Jun 26	5.17000 +0.23	5.22	4.85	4.96	370,876
10 Jun 26	4.94000 +0.03	5.15	4.80	4.80	420,180
09 Jun 26	4.91000 +0.09	5.15	4.68	4.82	636,740
08 Jun 26	4.82000 +0.16	4.91	4.61	4.68	277,629
05 Jun 26	4.66000 -0.31	4.97	4.52	4.97	372,557
04 Jun 26	4.97000 -0.01	5.00	4.82	4.93	282,692
03 Jun 26	4.98000 -0.43	5.44	4.92	5.44	447,732
02 Jun 26	5.41000 -0.57	5.91	5.41	5.90	424,450
01 Jun 26	5.98000 -0.08	6.08	5.87	6.03	361,274
29 May 26	6.06000 +0.13	6.08	5.68	5.98	348,208
28 May 26	5.93000 +0.40	5.94	5.58	5.80	499,190
27 May 26	5.53000 -0.21	5.77	5.35	5.76	287,808
26 May 26	5.74000 +0.26	5.87	5.51	5.60	254,065
22 May 26	5.48000 +0.01	5.50	5.20	5.42	444,901
21 May 26	5.47000 -0.16	5.67	5.47	5.64	174,110
20 May 26	5.63000 -0.07	5.82	5.55	5.68	199,403
19 May 26	5.70000 -0.14	5.83	5.67	5.80	151,480
18 May 26	5.84000 -0.03	6.01	5.77	5.91	178,440
15 May 26	5.87000 -0.36	6.10	5.86	6.05	80,201
14 May 26	6.23000 -0.10	6.26	6.10	6.26	72,131
13 May 26	6.33000 +0.38	6.35	5.87	6.03	205,975
12 May 26	5.95000 -0.54	6.41	5.73	6.38	232,171
11 May 26	6.49000 +0.10	6.53	6.27	6.39	140,085
08 May 26	6.39000 +0.09	6.45	6.25	6.30	198,939
07 May 26	6.30000 -0.03	6.41	6.18	6.32	106,384
06 May 26	6.33000 +0.22	6.33	6.05	6.10	284,353
05 May 26	6.11000 -0.12	6.26	6.03	6.26	128,787
04 May 26	6.23000 +0.05	6.40	6.18	6.18	92,775
01 May 26	6.18000 +0.10	6.21	6.08	6.09	123,520
30 Apr 26	6.08000 +0.09	6.13	5.90	6.07	136,470
29 Apr 26	5.99000 -0.31	6.34	5.99	6.34	118,918
28 Apr 26	6.30000 -0.09	6.38	6.21	6.27	131,918
27 Apr 26	6.39000 -0.05	6.57	6.36	6.48	86,916
24 Apr 26	6.44000 +0.08	6.51	6.35	6.38	134,771
23 Apr 26	6.36000 -0.40	6.71	6.27	6.70	200,968
22 Apr 26	6.76000 +0.21	6.81	6.55	6.61	146,927
21 Apr 26	6.55000 +0.09	6.72	6.41	6.48	151,948
20 Apr 26	6.46000 -0.10	6.59	6.40	6.40	146,481
17 Apr 26	6.56000 +0.10	6.62	6.47	6.50	158,336
16 Apr 26	6.46000 +0.16	6.46	6.25	6.31	163,065
15 Apr 26	6.30000 +0.11	6.41	6.20	6.25	191,248
14 Apr 26	6.19000 +0.17	6.25	6.04	6.08	126,432
13 Apr 26	6.02000 +0.22	6.02	5.73	5.74	161,169
10 Apr 26	5.80000 -0.08	6.03	5.78	5.85	110,256
09 Apr 26	5.88000 -0.03	5.98	5.85	5.86	119,126
08 Apr 26	5.91000 +0.24	6.01	5.84	5.95	147,961
07 Apr 26	5.67000 -0.17	5.80	5.56	5.77	190,894
06 Apr 26	5.84000 -0.03	5.98	5.81	5.88	91,208
02 Apr 26	5.87000 -0.06	5.93	5.55	5.71	126,257
01 Apr 26	5.93000 +0.37	6.08	5.61	5.61	233,619
31 Mar 26	5.56000 +0.06	5.71	5.50	5.58	321,436
30 Mar 26	5.50000 -0.08	5.68	5.44	5.59	258,391
27 Mar 26	5.58000 -0.05	5.80	5.58	5.65	385,009
26 Mar 26	5.63000 -0.27	5.97	5.62	5.75	302,555
25 Mar 26	5.90000 +0.16	5.99	5.77	5.77	265,874
24 Mar 26	5.74000 -0.14	5.91	5.66	5.90	259,764
23 Mar 26	5.88000 +0.05	6.08	5.69	5.71	307,878
20 Mar 26	5.83000 -0.33	6.17	5.75	6.16	319,844
19 Mar 26	6.16000 -0.12	6.46	6.04	6.14	261,789
18 Mar 26	6.28000 -0.02	6.50	6.26	6.31	315,867
17 Mar 26	6.30000 -0.16	6.74	6.30	6.52	247,213
16 Mar 26	6.46000 -0.54	7.30	6.44	7.18	407,184
13 Mar 26	7.00000 +0.44	7.56	6.47	6.54	920,946
12 Mar 26	6.56000 +0.52	6.94	6.18	6.90	621,731
11 Mar 26	6.04000 +0.20	6.08	5.86	5.86	305,736
10 Mar 26	5.84000 +0.06	5.97	5.66	5.78	215,687
09 Mar 26	5.78000 +0.21	5.80	5.43	5.51	114,483
06 Mar 26	5.57000 -0.09	5.78	5.55	5.69	166,902
05 Mar 26	5.66000 -0.06	5.85	5.55	5.64	192,194
04 Mar 26	5.72000 +0.27	5.88	5.50	5.50	216,074
03 Mar 26	5.45000 -0.28	5.55	5.16	5.55	357,000
02 Mar 26	5.73000 +0.01	5.82	5.54	5.57	191,182
27 Feb 26	5.72000 -0.30	5.97	5.61	5.91	196,872
26 Feb 26	6.02000 +0.01	6.02	5.88	5.95	149,032
25 Feb 26	6.01000 -0.01	6.16	5.92	6.06	175,776
24 Feb 26	6.02000 +0.21	6.07	5.76	5.76	344,063
23 Feb 26	5.81000 -0.06	5.89	5.75	5.85	106,243
20 Feb 26	5.87000 +0.06	5.95	5.73	5.73	101,963
19 Feb 26	5.81000 +0.06	5.84	5.57	5.66	71,550
18 Feb 26	5.75000 -0.01	5.91	5.71	5.78	82,281
17 Feb 26	5.76000 -0.03	5.80	5.50	5.79	138,560
13 Feb 26	5.79000 -0.01	5.85	5.71	5.80	134,073
12 Feb 26	5.80000 -0.02	5.91	5.55	5.82	166,734
11 Feb 26	5.82000 -0.08	5.94	5.71	5.93	183,183
10 Feb 26	5.90000 -0.06	6.12	5.85	5.95	186,263
09 Feb 26	5.96000 +0.16	6.03	5.79	5.80	149,943
06 Feb 26	5.80000 +0.51	5.80	5.34	5.49	320,381
05 Feb 26	5.29000 -0.35	5.73	5.24	5.52	485,417
04 Feb 26	5.64000 -0.31	5.96	5.55	5.86	384,369
03 Feb 26	5.95000 -0.23	6.21	5.83	6.15	323,797
02 Feb 26	6.18000 +0.03	6.30	6.06	6.15	151,627
30 Jan 26	6.15000 -0.42	6.50	6.11	6.50	508,079
29 Jan 26	6.57000 -0.15	6.82	6.49	6.74	166,791
28 Jan 26	6.72000 +0.06	6.98	6.72	6.76	308,052
27 Jan 26	6.66000 -0.14	6.95	6.61	6.87	372,412
26 Jan 26	6.80000 -0.41	7.21	6.77	7.20	477,195
23 Jan 26	7.21000 -0.04	7.33	7.03	7.20	384,089
22 Jan 26	7.25000 -0.23	7.58	7.24	7.55	239,516
21 Jan 26	7.48000 +0.04	7.70	7.41	7.53	197,962
20 Jan 26	7.44000 -0.22	7.60	7.38	7.46	175,943
16 Jan 26	7.66000 +0.00	7.80	7.49	7.58	248,322
15 Jan 26	7.66000 -0.10	7.82	7.63	7.76	227,455
14 Jan 26	7.76000 -0.11	8.12	7.76	7.92	200,329
13 Jan 26	7.87000 -0.41	8.18	7.85	8.18	226,390
12 Jan 26	8.28000 +0.68	8.29	7.76	7.76	556,653
09 Jan 26	7.60000 -0.07	7.80	7.59	7.67	223,534
08 Jan 26	7.67000 +0.14	7.84	7.46	7.50	182,272
07 Jan 26	7.53000 +0.01	7.58	7.40	7.52	142,718
06 Jan 26	7.52000 -0.13	8.02	7.46	7.87	272,366
05 Jan 26	7.65000 +0.39	7.78	7.27	7.32	247,368
02 Jan 26	7.26000 +0.17	7.43	7.16	7.31	234,569
31 Dec 25	7.09000 -0.09	7.29	7.07	7.16	81,303
30 Dec 25	7.18000 +0.00	7.44	7.17	7.21	144,218
29 Dec 25	7.18000 -0.03	7.22	7.04	7.04	157,050
26 Dec 25	7.21000 -0.18	7.39	7.05	7.39	260,571
24 Dec 25	7.39000 +0.07	7.45	7.24	7.27	173,961
23 Dec 25	7.32000 +0.16	7.54	7.10	7.10	348,058
22 Dec 25	7.16000 +0.15	7.38	6.98	7.05	271,964
19 Dec 25	7.01000 +0.16	7.09	6.81	6.86	2,227,777
18 Dec 25	6.85000 +0.21	7.07	6.76	6.76	455,801
17 Dec 25	6.64000 -0.17	7.09	6.62	6.84	536,565
16 Dec 25	6.81000 +0.14	6.89	6.57	6.58	329,401
15 Dec 25	6.67000 -0.10	6.88	6.67	6.78	511,697
12 Dec 25	6.77000 -0.24	7.32	6.76	7.07	358,103
11 Dec 25	7.01000 -0.39	7.28	7.00	7.28	231,735
10 Dec 25	7.40000 +0.15	7.45	7.13	7.25	400,832
09 Dec 25	7.25000 +0.10	7.32	7.12	7.12	373,920
08 Dec 25	7.15000 -0.02	7.35	7.08	7.17	323,669
05 Dec 25	7.17000 -0.05	7.24	7.06	7.09	110,943
04 Dec 25	7.22000 -0.07	7.50	7.13	7.37	278,937
03 Dec 25	7.29000 -0.09	7.43	7.18	7.34	229,778
02 Dec 25	7.38000 +0.23	7.45	7.17	7.17	293,303
01 Dec 25	7.15000 -0.08	7.38	7.12	7.12	487,708
28 Nov 25	7.23000 +0.22	7.34	7.07	7.09	250,543
26 Nov 25	7.01000 +0.09	7.07	6.78	6.90	196,891
25 Nov 25	6.92000 -0.08	7.18	6.82	7.16	173,590
24 Nov 25	7.00000 +0.29	7.04	6.69	6.77	330,547
21 Nov 25	6.71000 +0.16	6.80	6.40	6.40	522,437
20 Nov 25	6.55000 -0.57	7.30	6.50	7.21	424,263
19 Nov 25	7.12000 -0.10	7.26	6.96	7.22	190,106
18 Nov 25	7.22000 +0.04	7.30	6.82	7.07	366,694
17 Nov 25	7.18000 -0.15	7.32	7.01	7.25	429,354
14 Nov 25	7.33000 -0.47	7.83	7.33	7.60	567,713
13 Nov 25	7.80000 -0.18	8.80	7.63	8.58	818,548
12 Nov 25	7.98000 +0.02	8.22	7.92	8.10	509,591
11 Nov 25	7.96000 +0.04	7.99	7.75	7.87	200,260
10 Nov 25	7.92000 +0.06	8.20	7.73	8.03	380,602
07 Nov 25	7.86000 +0.03	7.88	7.51	7.67	411,110
06 Nov 25	7.83000 -0.41	8.28	7.71	8.28	524,996
05 Nov 25	8.24000 +0.16	8.27	8.07	8.19	235,836
04 Nov 25	8.08000 -0.63	8.60	8.06	8.50	334,177
03 Nov 25	8.71000 -0.20	9.02	8.64	8.95	223,773
31 Oct 25	8.91000 +0.12	8.99	8.69	8.72	228,580
30 Oct 25	8.79000 -0.16	9.04	8.69	8.95	301,232
29 Oct 25	8.95000 -0.03	9.40	8.83	9.18	261,520
28 Oct 25	8.98000 -0.42	9.34	8.95	9.31	320,298
27 Oct 25	9.40000 +0.10	9.78	9.35	9.60	301,811
24 Oct 25	9.30000 +0.16	9.51	9.13	9.16	299,193
23 Oct 25	9.14000 +0.61	9.19	8.64	8.64	277,698
22 Oct 25	8.53000 -0.40	9.05	8.25	8.84	411,407
21 Oct 25	8.93000 +0.10	8.97	8.53	8.69	274,914
20 Oct 25	8.83000 +0.35	8.91	8.57	8.63	334,695
17 Oct 25	8.48000 -0.46	8.85	8.45	8.69	348,656
16 Oct 25	8.94000 -0.50	9.51	8.93	9.50	460,129
15 Oct 25	9.44000 +0.40	9.55	9.12	9.27	374,440
14 Oct 25	9.04000 -0.14	9.17	8.68	8.81	426,653
13 Oct 25	9.18000 +0.70	9.23	8.71	9.01	598,998
10 Oct 25	8.48000 -1.54	9.99	8.32	9.83	1,625,630
09 Oct 25	10.02000 -0.53	10.48	9.83	10.45	802,095
08 Oct 25	10.55000 -0.23	10.77	10.31	10.69	536,861
07 Oct 25	10.78000 +0.03	11.03	10.59	10.84	630,029
06 Oct 25	10.75000 +0.97	10.85	9.68	9.76	1,349,989
03 Oct 25	9.78000 -0.10	10.13	9.60	9.89	704,695
02 Oct 25	9.88000 +0.13	10.18	9.61	9.97	783,602
01 Oct 25	9.75000 +0.18	9.88	9.34	9.37	768,979
30 Sep 25	9.57000 +0.38	9.75	9.25	9.30	1,163,803
29 Sep 25	9.19000 +0.77	9.23	8.32	8.40	1,722,368
26 Sep 25	8.42000 -0.02	8.44	8.01	8.20	553,969
25 Sep 25	8.44000 +0.41	8.45	7.80	7.93	1,203,803
24 Sep 25	8.03000 +0.30	8.09	7.70	7.72	903,247
23 Sep 25	7.73000 -0.07	7.99	7.68	7.80	371,014
22 Sep 25	7.80000 +0.06	7.83	7.48	7.65	881,581
19 Sep 25	7.74000 -0.39	8.25	7.68	8.13	831,147
18 Sep 25	8.13000 -0.03	8.16	7.87	8.15	1,057,229
17 Sep 25	8.16000 +0.85	8.19	7.34	7.43	1,774,129
16 Sep 25	7.31000 -0.39	7.62	7.22	7.62	871,836
15 Sep 25	7.70000 +0.15	7.94	7.51	7.60	1,882,219
12 Sep 25	7.55000 +0.04	7.63	7.37	7.51	738,189
11 Sep 25	7.51000 +0.26	7.68	7.23	7.23	1,044,236
10 Sep 25	7.25000 -0.22	7.60	7.05	7.49	674,359
09 Sep 25	7.47000 -0.02	7.72	7.31	7.45	683,868
08 Sep 25	7.49000 -0.16	7.77	7.37	7.70	823,039
05 Sep 25	7.65000 +0.33	7.83	7.42	7.42	836,668
04 Sep 25	7.32000 -0.39	7.63	7.16	7.59	1,077,162
03 Sep 25	7.71000 +0.41	7.74	7.14	7.25	1,388,461
02 Sep 25	7.30000 +0.07	7.44	6.92	7.29	1,211,620
29 Aug 25	7.23000 +0.19	7.31	6.85	6.98	934,944
28 Aug 25	7.04000 +0.36	7.37	6.97	7.29	1,723,503
27 Aug 25	6.68000 -0.07	6.96	6.54	6.96	749,651
26 Aug 25	6.75000 -0.22	7.00	6.69	7.00	900,512
25 Aug 25	6.97000 -0.24	7.53	6.94	7.41	972,540
22 Aug 25	7.21000 -0.04	7.35	6.98	7.07	1,575,799
21 Aug 25	7.25000 -0.07	7.30	6.92	7.19	1,337,778
20 Aug 25	7.32000 -0.57	7.80	7.17	7.59	1,688,567
19 Aug 25	7.89000 -0.90	8.47	7.65	8.22	4,247,718
18 Aug 25	8.79000 +2.40	8.80	7.30	7.74	8,575,580
15 Aug 25	6.39000 +1.34	6.74	5.74	5.74	6,665,143
14 Aug 25	5.05000 +0.57	5.58	4.72	4.87	1,985,900
13 Aug 25	4.48000 +0.10	4.54	4.46	4.48	202,900
12 Aug 25	4.38000 -0.06	4.50	4.38	4.48	146,388
11 Aug 25	4.44000 -0.04	4.59	4.41	4.49	286,109
08 Aug 25	4.48000 -0.17	4.65	4.47	4.65	179,915
07 Aug 25	4.65000 -0.16	4.82	4.61	4.82	323,256
06 Aug 25	4.81000 +0.20	4.84	4.61	4.63	312,349
05 Aug 25	4.61000 -0.01	4.71	4.57	4.64	192,584
04 Aug 25	4.62000 +0.21	4.65	4.52	4.55	178,999
01 Aug 25	4.41000 -0.21	4.57	4.14	4.47	538,301
31 Jul 25	4.62000 -0.10	4.84	4.60	4.68	170,196
30 Jul 25	4.72000 -0.16	4.98	4.66	4.89	322,042
29 Jul 25	4.88000 -0.21	5.32	4.85	5.20	487,531
28 Jul 25	5.09000 +0.14	5.14	4.87	5.00	547,010
25 Jul 25	4.95000 -0.04	5.00	4.82	4.94	270,427
24 Jul 25	4.99000 +0.03	5.10	4.90	4.92	356,471
23 Jul 25	4.96000 +0.23	5.03	4.72	4.76	511,675
22 Jul 25	4.73000 +0.12	4.87	4.51	4.61	393,502
21 Jul 25	4.61000 +0.14	4.66	4.49	4.51	779,454
18 Jul 25	4.47000 +0.10	4.66	4.42	4.45	509,754
17 Jul 25	4.37000 -0.06	4.47	4.35	4.46	283,765
16 Jul 25	4.43000 -0.24	4.66	4.41	4.64	479,004
15 Jul 25	4.67000 +0.12	4.75	4.58	4.66	244,704
14 Jul 25	4.55000 -0.04	4.74	4.51	4.60	218,311
11 Jul 25	4.59500 -0.05	4.89	4.57	4.64	625,185
10 Jul 25	4.64000 -0.13	4.79	4.59	4.79	231,434
09 Jul 25	4.77000 -0.04	4.78	4.57	4.76	1,065,578
08 Jul 25	4.81000 +0.34	4.91	4.51	4.53	911,038
07 Jul 25	4.47000 -0.08	4.55	4.41	4.42	400,630
03 Jul 25	4.55000 +0.00	4.60	4.44	4.55	257,433
02 Jul 25	4.55000 +0.23	4.58	4.32	4.32	393,762
01 Jul 25	4.32000 +0.27	4.35	4.02	4.05	445,458
30 Jun 25	4.05000 -0.05	4.16	4.02	4.04	421,458
27 Jun 25	4.10000 -0.17	4.24	4.06	4.24	334,853
26 Jun 25	4.27000 +0.10	4.28	4.04	4.16	557,624
25 Jun 25	4.17000 -0.24	4.46	4.15	4.46	497,822
24 Jun 25	4.41000 +0.11	4.49	4.28	4.33	657,227
23 Jun 25	4.30000 -0.02	4.35	4.19	4.26	934,291
20 Jun 25	4.32000 -0.40	4.65	4.26	4.64	1,326,566
18 Jun 25	4.72500 +0.05	4.93	4.72	4.91	619,416
17 Jun 25	4.68000 -0.49	5.11	4.65	5.05	778,081
16 Jun 25	5.17000 +0.15	5.32	5.01	5.10	615,755
13 Jun 25	5.02000 -0.42	5.52	5.01	5.37	688,160
12 Jun 25	5.44000 +0.49	5.58	4.83	5.02	1,826,611
11 Jun 25	4.95500 -1.47	6.55	4.90	6.48	7,060,879
10 Jun 25	6.42000 +0.29	6.45	5.93	6.29	1,163,491
09 Jun 25	6.13000 +0.25	6.60	6.03	6.18	1,064,829
06 Jun 25	5.88000 +0.01	5.95	5.76	5.95	247,726
05 Jun 25	5.87000 -0.14	6.00	5.70	6.00	448,205
04 Jun 25	6.01000 +0.20	6.03	5.67	5.93	731,933
03 Jun 25	5.81000 +0.28	5.89	5.58	5.70	649,430
02 Jun 25	5.53000 -0.08	5.78	5.36	5.48	545,750
30 May 25	5.61000 -0.75	6.29	5.45	6.26	1,567,296
29 May 25	6.36000 -0.21	7.19	6.26	6.70	1,569,566
28 May 25	6.57000 +0.59	6.63	5.84	6.07	1,628,202
27 May 25	5.98000 +0.25	6.37	5.83	5.90	1,396,025
23 May 25	5.73000 +0.40	5.79	5.29	5.32	612,042
22 May 25	5.33000 -0.48	5.78	5.31	5.69	772,117
21 May 25	5.81000 +0.01	5.83	5.38	5.66	927,366
20 May 25	5.80000 +0.65	5.85	5.14	5.25	1,179,564
19 May 25	5.15000 +0.37	5.20	4.80	4.83	515,016
16 May 25	4.78000 -0.01	4.94	4.77	4.79	150,838
15 May 25	4.79000 +0.19	4.80	4.40	4.47	199,290
14 May 25	4.60000 -0.09	4.76	4.56	4.71	207,009
13 May 25	4.69000 +0.00	4.75	4.60	4.65	166,684
12 May 25	4.69000 +0.33	4.76	4.49	4.56	401,554
09 May 25	4.36500 -0.14	4.68	4.36	4.54	114,199
08 May 25	4.50000 +0.19	4.51	4.30	4.38	163,125
07 May 25	4.31000 -0.16	4.45	4.25	4.41	126,647
06 May 25	4.47000 +0.09	4.54	4.32	4.37	99,014
05 May 25	4.38000 -0.13	4.51	4.36	4.42	926,489
02 May 25	4.51000 +0.31	4.52	4.29	4.32	218,364
01 May 25	4.20000 -0.02	4.28	4.09	4.22	189,163
30 Apr 25	4.22000 +0.05	4.24	4.08	4.13	141,339
29 Apr 25	4.17000 -0.26	4.40	4.11	4.37	359,936
28 Apr 25	4.43000 +0.55	4.70	4.36	4.37	895,818
25 Apr 25	3.88000 -0.20	4.00	3.80	4.00	243,442
24 Apr 25	4.08000 +0.21	4.10	3.86	3.86	136,876
23 Apr 25	3.87000 +0.06	4.13	3.84	3.90	382,560
22 Apr 25	3.81000 +0.21	3.81	3.63	3.72	186,920
21 Apr 25	3.60000 -0.10	3.83	3.60	3.72	129,945
17 Apr 25	3.70000 +0.19	3.73	3.51	3.55	197,975
16 Apr 25	3.51000 -0.12	3.58	3.38	3.53	1,146,359
15 Apr 25	3.63000 +0.06	3.68	3.56	3.57	117,484
14 Apr 25	3.57000 +0.23	3.59	3.39	3.40	364,360
11 Apr 25	3.34000 +0.21	3.36	3.05	3.16	310,943
10 Apr 25	3.13000 -0.06	3.25	3.03	3.18	608,591
09 Apr 25	3.19000 +0.17	3.25	2.83	3.00	895,986
08 Apr 25	3.02000 -0.20	3.40	2.97	3.30	748,109
07 Apr 25	3.22000 -0.22	3.66	3.05	3.05	1,157,527
04 Apr 25	3.44000 -0.71	3.90	3.35	3.78	1,448,432
03 Apr 25	4.15000 -0.47	4.52	4.15	4.40	479,349
02 Apr 25	4.62000 -0.08	4.68	4.44	4.54	344,033
01 Apr 25	4.70000 +0.21	4.73	4.40	4.49	250,889
31 Mar 25	4.49000 +0.04	4.59	4.35	4.35	411,296
28 Mar 25	4.45000 -0.17	4.69	4.39	4.54	348,028
27 Mar 25	4.62000 +0.01	4.77	4.52	4.68	333,290
26 Mar 25	4.61000 -0.16	4.87	4.56	4.79	544,167
25 Mar 25	4.77000 -0.28	5.12	4.77	4.95	463,225
24 Mar 25	5.05000 -0.05	5.39	5.05	5.12	747,720
21 Mar 25	5.10000 +0.03	5.16	4.86	4.89	620,265
20 Mar 25	5.07000 -0.04	5.18	4.76	5.08	888,452
19 Mar 25	5.11000 +0.63	5.30	4.28	4.46	1,922,075
18 Mar 25	4.48000 -0.17	4.75	4.39	4.68	1,391,169
17 Mar 25	4.65000 +0.06	4.85	4.52	4.80	588,076
14 Mar 25	4.59000 -0.26	5.19	4.34	5.06	903,292
13 Mar 25	4.85000 -0.06	5.15	4.42	4.75	940,130
12 Mar 25	4.91000 -0.22	5.46	4.78	5.46	947,628
11 Mar 25	5.12500 +0.59	5.52	4.70	4.70	2,755,865
10 Mar 25	4.54000 +0.04	4.98	4.34	4.98	1,351,447
07 Mar 25	4.50000 +0.50	4.62	3.90	4.05	983,658
06 Mar 25	4.00000 -0.25	4.43	3.93	4.43	779,375
05 Mar 25	4.25000 +0.47	4.45	3.97	3.98	1,530,313
04 Mar 25	3.78000 +0.21	3.97	3.46	3.60	571,916
03 Mar 25	3.57000 -0.29	4.20	3.56	3.86	1,035,987
28 Feb 25	3.86000 +0.10	3.96	3.41	3.88	1,874,068
27 Feb 25	3.76000 +0.86	4.80	3.62	4.74	48,910,020
26 Feb 25	2.90000 +0.13	2.95	2.79	2.89	89,033
25 Feb 25	2.77000 -0.27	3.09	2.64	2.96	401,792
24 Feb 25	3.04000 -0.09	3.10	2.70	3.04	343,283
21 Feb 25	3.13000 -0.25	3.44	3.02	3.40	313,498
20 Feb 25	3.38000 -0.02	3.53	3.13	3.42	332,231
19 Feb 25	3.40000 -0.07	3.54	3.35	3.49	125,492
18 Feb 25	3.47000 -0.08	3.75	3.35	3.69	701,826
14 Feb 25	3.55000 +0.41	3.58	3.23	3.23	601,798
13 Feb 25	3.14000 -0.06	3.30	3.08	3.19	250,505
12 Feb 25	3.20000 +0.07	3.29	2.98	3.00	271,733
11 Feb 25	3.13000 -0.10	3.27	2.88	3.19	286,727
10 Feb 25	3.23000 +0.25	3.31	2.95	3.01	608,991
07 Feb 25	2.98000 +0.22	3.10	2.76	2.92	582,144
06 Feb 25	2.76000 +0.21	2.78	2.56	2.56	212,876
05 Feb 25	2.55000 -0.02	2.57	2.50	2.56	83,749
04 Feb 25	2.57000 +0.06	2.67	2.50	2.53	125,104
03 Feb 25	2.51000 +0.03	2.59	2.33	2.37	92,052
31 Jan 25	2.48000 -0.12	2.62	2.33	2.62	250,222
30 Jan 25	2.60000 -0.05	2.74	2.56	2.63	209,787
29 Jan 25	2.65000 -0.02	2.74	2.50	2.67	218,165
28 Jan 25	2.67000 +0.15	2.70	2.50	2.62	514,812
27 Jan 25	2.52000 +0.17	2.57	2.24	2.24	532,913
24 Jan 25	2.35000 +0.20	2.38	2.15	2.15	570,350
23 Jan 25	2.15000 +0.00	2.19	2.10	2.14	79,196
22 Jan 25	2.15000 +0.05	2.18	2.06	2.06	93,214
21 Jan 25	2.10000 -0.02	2.15	2.05	2.15	100,705
17 Jan 25	2.12000 +0.03	2.16	2.05	2.10	98,646
16 Jan 25	2.09000 +0.02	2.12	2.05	2.07	51,208
15 Jan 25	2.07000 +0.05	2.09	1.99	2.01	30,346
14 Jan 25	2.02000 +0.06	2.07	2.00	2.02	101,355
13 Jan 25	1.96000 -0.02	2.01	1.90	2.01	95,084
10 Jan 25	1.98000 -0.12	2.09	1.91	2.07	83,377
08 Jan 25	2.10000 -0.01	2.13	2.05	2.07	89,148
07 Jan 25	2.11000 -0.05	2.16	2.09	2.13	78,509
06 Jan 25	2.16000 +0.11	2.16	2.05	2.05	170,713
03 Jan 25	2.05000 -0.05	2.10	2.05	2.07	97,525
02 Jan 25	2.10000 +0.11	2.15	2.04	2.04	103,760
31 Dec 24	1.99000 -0.14	2.13	1.99	2.11	141,362
30 Dec 24	2.13000 +0.07	2.15	2.06	2.09	347,535
27 Dec 24	2.06000 -0.04	2.11	2.03	2.09	67,431
26 Dec 24	2.10000 +0.09	2.10	1.99	1.99	104,110
24 Dec 24	2.00500 +0.06	2.02	1.95	1.96	103,225
23 Dec 24	1.95000 -0.04	1.99	1.95	1.97	71,969
20 Dec 24	1.99000 +0.00	2.00	1.92	1.95	145,275
19 Dec 24	1.99000 -0.03	2.10	1.97	2.02	143,104
18 Dec 24	2.02000 -0.05	2.07	1.95	2.07	104,526
17 Dec 24	2.07000 -0.09	2.16	2.03	2.15	122,311
16 Dec 24	2.16000 +0.07	2.21	2.08	2.08	275,785
13 Dec 24	2.09500 -0.01	2.12	2.04	2.11	120,690
12 Dec 24	2.11000 -0.03	2.17	2.11	2.12	104,617
11 Dec 24	2.14000 +0.02	2.15	2.07	2.12	89,780
10 Dec 24	2.12000 -0.07	2.16	2.05	2.13	138,804
09 Dec 24	2.19000 +0.12	2.21	2.09	2.16	380,870
06 Dec 24	2.07000 +0.01	2.12	2.00	2.07	182,898
05 Dec 24	2.06000 -0.04	2.11	2.04	2.09	151,662
04 Dec 24	2.10000 +0.08	2.11	2.05	2.06	152,762
03 Dec 24	2.02000 -0.12	2.18	1.98	2.13	168,585
02 Dec 24	2.14000 +0.17	2.15	1.94	2.00	245,447
29 Nov 24	1.97500 +0.02	1.99	1.94	1.95	41,199
27 Nov 24	1.95000 +0.06	2.00	1.90	1.90	145,226
26 Nov 24	1.89000 +0.00	1.95	1.88	1.89	114,698
25 Nov 24	1.89000 +0.02	1.93	1.83	1.85	167,144
22 Nov 24	1.87000 +0.01	1.92	1.83	1.84	130,561
21 Nov 24	1.86000 -0.04	1.92	1.86	1.87	60,029
20 Nov 24	1.90000 -0.05	1.98	1.89	1.95	124,768
19 Nov 24	1.95000 +0.11	1.97	1.84	1.84	77,154
18 Nov 24	1.84000 +0.00	1.90	1.82	1.82	106,857
15 Nov 24	1.84000 -0.12	1.94	1.82	1.94	193,231
14 Nov 24	1.96000 -0.15	2.03	1.86	2.02	241,574
13 Nov 24	2.11000 +0.01	2.17	2.10	2.13	98,804
12 Nov 24	2.10000 -0.10	2.17	2.10	2.12	99,497
11 Nov 24	2.20000 +0.13	2.24	2.10	2.10	344,529
08 Nov 24	2.07000 -0.08	2.11	2.01	2.06	89,603
07 Nov 24	2.15000 +0.15	2.16	2.03	2.05	184,552
06 Nov 24	2.00000 +0.06	2.01	1.90	1.90	40,258
05 Nov 24	1.94000 +0.03	2.03	1.89	1.96	157,880
04 Nov 24	1.91000 +0.00	1.97	1.91	1.91	43,062
01 Nov 24	1.91000 -0.12	2.09	1.91	2.06	49,980
31 Oct 24	2.03000 -0.05	2.08	2.01	2.08	24,823
30 Oct 24	2.08000 -0.03	2.12	2.05	2.09	71,284
29 Oct 24	2.10800 +0.05	2.17	2.05	2.05	137,492
28 Oct 24	2.06000 +0.02	2.08	2.03	2.04	98,658
25 Oct 24	2.04000 -0.02	2.12	2.04	2.06	109,589
24 Oct 24	2.06000 +0.02	2.09	1.98	2.02	145,534
23 Oct 24	2.04000 +0.04	2.06	1.96	2.00	109,640
22 Oct 24	2.00000 +0.02	2.08	1.95	1.97	103,683
21 Oct 24	1.98000 -0.02	1.98	1.91	1.98	75,921
18 Oct 24	2.00000 +0.10	2.15	1.98	1.98	253,657
17 Oct 24	1.90000 -0.04	1.97	1.86	1.92	86,889
16 Oct 24	1.94000 +0.07	1.97	1.86	1.88	141,437
15 Oct 24	1.87000 -0.15	1.95	1.84	1.95	137,166
14 Oct 24	2.02000 +0.00	2.05	1.93	2.01	131,957
11 Oct 24	2.02000 +0.05	2.06	1.93	1.97	86,982
10 Oct 24	1.97000 -0.03	1.98	1.83	1.98	204,175
09 Oct 24	2.00000 -0.09	2.07	1.90	2.05	299,135
08 Oct 24	2.09000 -0.31	2.25	2.07	2.22	271,345
07 Oct 24	2.40000 +0.22	2.41	2.18	2.21	518,004
04 Oct 24	2.18500 +0.05	2.19	2.02	2.14	303,234
03 Oct 24	2.13000 -0.05	2.14	2.00	2.06	170,859
02 Oct 24	2.18000 +0.33	2.22	1.90	1.90	881,439
01 Oct 24	1.85000 +0.00	1.90	1.76	1.88	117,454
30 Sep 24	1.85000 +0.02	1.95	1.81	1.90	398,787
27 Sep 24	1.83000 +0.09	1.90	1.76	1.79	194,840
26 Sep 24	1.74000 +0.09	1.75	1.66	1.74	188,191
25 Sep 24	1.65000 +0.00	1.68	1.61	1.61	36,152
24 Sep 24	1.64500 +0.08	1.65	1.59	1.63	127,442
23 Sep 24	1.56500 +0.02	1.57	1.53	1.56	46,110
20 Sep 24	1.54500 -0.06	1.63	1.51	1.63	58,080
19 Sep 24	1.60500 -0.02	1.65	1.60	1.61	65,081
18 Sep 24	1.63000 +0.01	1.65	1.61	1.62	34,080
17 Sep 24	1.62000 +0.04	1.63	1.59	1.63	40,544
16 Sep 24	1.58000 +0.00	1.59	1.57	1.58	13,998
13 Sep 24	1.58000 +0.01	1.59	1.55	1.56	36,438
12 Sep 24	1.57000 +0.03	1.61	1.56	1.56	24,675
11 Sep 24	1.54000 +0.00	1.58	1.51	1.55	28,250
10 Sep 24	1.54500 +0.02	1.57	1.51	1.51	28,740
09 Sep 24	1.52000 -0.03	1.56	1.51	1.51	51,300
06 Sep 24	1.55000 +0.00	1.57	1.54	1.57	31,309
05 Sep 24	1.55000 -0.02	1.57	1.55	1.57	12,783
04 Sep 24	1.56500 -0.01	1.58	1.55	1.58	25,821
03 Sep 24	1.58000 -0.04	1.62	1.51	1.62	102,577
30 Aug 24	1.62500 -0.01	1.66	1.61	1.64	29,803
29 Aug 24	1.64000 +0.05	1.65	1.58	1.60	29,310
28 Aug 24	1.59000 -0.04	1.62	1.57	1.62	27,741
27 Aug 24	1.63000 +0.02	1.63	1.58	1.59	33,422
26 Aug 24	1.61000 -0.04	1.65	1.60	1.63	26,129
23 Aug 24	1.65000 +0.03	1.65	1.60	1.61	17,509
22 Aug 24	1.62000 +0.01	1.63	1.61	1.62	21,927
21 Aug 24	1.61000 -0.07	1.69	1.61	1.67	28,920
20 Aug 24	1.68000 +0.00	1.72	1.64	1.67	51,126
19 Aug 24	1.67890 +0.07	1.68	1.58	1.58	54,123
16 Aug 24	1.60650 +0.00	1.62	1.58	1.62	64,448
15 Aug 24	1.60500 +0.00	1.62	1.55	1.62	34,275
14 Aug 24	1.60000 +0.01	1.60	1.56	1.57	19,237
13 Aug 24	1.59000 -0.01	1.62	1.57	1.59	46,030
12 Aug 24	1.60000 +0.00	1.62	1.58	1.61	25,043
09 Aug 24	1.60000 +0.00	1.62	1.59	1.61	23,048
08 Aug 24	1.60000 +0.05	1.60	1.55	1.55	17,917
07 Aug 24	1.55000 +0.00	1.61	1.55	1.56	39,676
06 Aug 24	1.55000 -0.05	1.59	1.46	1.59	218,682
05 Aug 24	1.60000 -0.04	1.63	1.56	1.63	83,595
02 Aug 24	1.64000 -0.02	1.67	1.64	1.66	23,292
01 Aug 24	1.66000 -0.06	1.71	1.66	1.69	37,228
31 Jul 24	1.72000 +0.05	1.74	1.69	1.74	22,845
30 Jul 24	1.67000 -0.03	1.73	1.66	1.70	30,049
29 Jul 24	1.70000 +0.04	1.71	1.65	1.66	33,737
26 Jul 24	1.65800 -0.01	1.69	1.63	1.67	70,297
25 Jul 24	1.67000 -0.01	1.71	1.67	1.67	31,965
24 Jul 24	1.68500 -0.04	1.75	1.68	1.72	50,253
23 Jul 24	1.72000 +0.00	1.75	1.69	1.69	27,738
22 Jul 24	1.72000 +0.05	1.73	1.63	1.69	63,681
19 Jul 24	1.67000 -0.03	1.70	1.67	1.67	9,553
18 Jul 24	1.69500 +0.05	1.73	1.65	1.65	35,287
17 Jul 24	1.65000 +0.03	1.72	1.62	1.63	65,511
16 Jul 24	1.62000 -0.03	1.66	1.56	1.66	291,373
15 Jul 24	1.65000 -0.15	1.82	1.60	1.81	244,079
12 Jul 24	1.80500 +0.01	1.83	1.78	1.79	52,857
11 Jul 24	1.79000 -0.07	1.86	1.72	1.83	71,862
10 Jul 24	1.86000 +0.03	1.88	1.84	1.85	22,733
09 Jul 24	1.82500 +0.05	1.84	1.76	1.76	44,783
08 Jul 24	1.78000 +0.03	1.79	1.75	1.75	48,277
05 Jul 24	1.75000 +0.04	1.75	1.69	1.71	46,244
03 Jul 24	1.71000 +0.03	1.72	1.67	1.67	92,016
02 Jul 24	1.68000 +0.03	1.68	1.64	1.65	54,037
01 Jul 24	1.65000 -0.03	1.73	1.65	1.68	35,856
28 Jun 24	1.68000 -0.03	1.71	1.68	1.71	33,514
27 Jun 24	1.70500 -0.03	1.75	1.69	1.69	58,047
26 Jun 24	1.74000 +0.02	1.75	1.66	1.71	52,054
25 Jun 24	1.72000 -0.03	1.74	1.71	1.74	34,709
24 Jun 24	1.75000 -0.03	1.80	1.74	1.76	43,776
21 Jun 24	1.78000 +0.03	1.78	1.70	1.71	61,898
20 Jun 24	1.75000 +0.05	1.77	1.67	1.67	89,353
18 Jun 24	1.70000 -0.06	1.76	1.70	1.74	67,941
17 Jun 24	1.76000 +0.05	1.81	1.71	1.76	76,885
14 Jun 24	1.71000 -0.08	1.82	1.70	1.82	44,696
13 Jun 24	1.79000 -0.05	1.87	1.73	1.81	98,219
12 Jun 24	1.84170 -0.01	1.90	1.81	1.90	47,270
11 Jun 24	1.85000 +0.00	1.91	1.83	1.88	76,199
10 Jun 24	1.85000 -0.06	1.92	1.85	1.92	59,075
07 Jun 24	1.91500 +0.00	1.93	1.88	1.92	41,776
06 Jun 24	1.92000 -0.05	1.95	1.92	1.95	68,654
05 Jun 24	1.97000 +0.19	1.98	1.79	1.79	168,395
04 Jun 24	1.78000 -0.03	1.86	1.75	1.82	177,520
03 Jun 24	1.81000 +0.00	1.87	1.76	1.84	64,937
31 May 24	1.81000 +0.06	1.88	1.75	1.77	62,821
30 May 24	1.75000 -0.08	1.83	1.75	1.78	41,647
29 May 24	1.83000 +0.08	1.84	1.67	1.67	32,264
28 May 24	1.75000 +0.00	1.76	1.69	1.76	61,409
24 May 24	1.75000 +0.04	1.77	1.64	1.74	48,126
23 May 24	1.71000 -0.17	1.90	1.68	1.88	207,347
22 May 24	1.88000 -0.04	1.95	1.83	1.91	64,649
21 May 24	1.92000 +0.04	1.97	1.82	1.87	103,993
20 May 24	1.88000 +0.13	1.89	1.70	1.70	218,002
17 May 24	1.75000 +0.05	1.76	1.71	1.73	94,267
16 May 24	1.69500 -0.02	1.77	1.65	1.65	170,762
15 May 24	1.72000 -0.02	1.75	1.69	1.73	59,692
14 May 24	1.74000 +0.02	1.75	1.65	1.69	93,073
13 May 24	1.72000 +0.07	1.78	1.64	1.65	151,820
10 May 24	1.65000 +0.03	1.68	1.60	1.60	43,655
09 May 24	1.62000 -0.01	1.67	1.53	1.53	57,547
08 May 24	1.63000 +0.01	1.67	1.61	1.61	53,842
07 May 24	1.62000 +0.01	1.65	1.60	1.65	53,065
06 May 24	1.61000 -0.04	1.69	1.61	1.69	53,492
03 May 24	1.65000 +0.03	1.68	1.61	1.64	52,716
02 May 24	1.62000 +0.07	1.64	1.59	1.63	96,938
01 May 24	1.55000 +0.02	1.63	1.54	1.57	64,141
30 Apr 24	1.53040 -0.11	1.65	1.50	1.61	56,427
29 Apr 24	1.64000 +0.07	1.65	1.56	1.56	65,591
26 Apr 24	1.57000 +0.01	1.60	1.55	1.60	58,517
25 Apr 24	1.56000 +0.00	1.58	1.54	1.58	46,682
24 Apr 24	1.56000 +0.00	1.58	1.54	1.54	38,656
23 Apr 24	1.56000 +0.08	1.62	1.47	1.47	60,654
22 Apr 24	1.48000 +0.00	1.51	1.46	1.46	43,057
19 Apr 24	1.48000 +0.01	1.48	1.46	1.47	35,273
18 Apr 24	1.47000 +0.00	1.49	1.47	1.49	76,807
17 Apr 24	1.47000 -0.01	1.49	1.47	1.48	62,346
16 Apr 24	1.48000 -0.01	1.49	1.46	1.46	27,366
15 Apr 24	1.49000 +0.00	1.51	1.49	1.49	63,456
12 Apr 24	1.49500 -0.03	1.53	1.48	1.52	47,194
11 Apr 24	1.53000 +0.01	1.54	1.51	1.52	62,426
10 Apr 24	1.52000 +0.02	1.54	1.50	1.50	78,145
09 Apr 24	1.50000 +0.01	1.51	1.50	1.50	71,294
08 Apr 24	1.49000 -0.02	1.51	1.49	1.49	38,849
05 Apr 24	1.51000 +0.00	1.51	1.48	1.49	43,810
04 Apr 24	1.50500 +0.02	1.51	1.47	1.48	68,153
03 Apr 24	1.48500 -0.02	1.51	1.47	1.51	43,317
02 Apr 24	1.51000 -0.01	1.52	1.49	1.52	56,529
01 Apr 24	1.52000 +0.03	1.54	1.47	1.50	53,619
28 Mar 24	1.49000 +0.00	1.52	1.47	1.50	30,235
27 Mar 24	1.48710 +0.01	1.51	1.46	1.46	32,794
26 Mar 24	1.48000 +0.01	1.50	1.47	1.47	38,558
25 Mar 24	1.47000 -0.01	1.53	1.46	1.46	85,643
22 Mar 24	1.48000 +0.00	1.49	1.45	1.49	48,135
21 Mar 24	1.48000 -0.03	1.52	1.46	1.52	51,210
20 Mar 24	1.51060 +0.04	1.53	1.45	1.47	93,225
19 Mar 24	1.47000 -0.03	1.50	1.45	1.50	88,588
18 Mar 24	1.50000 -0.01	1.54	1.45	1.51	121,147
15 Mar 24	1.51500 -0.02	1.56	1.50	1.53	56,356
14 Mar 24	1.53950 -0.09	1.67	1.52	1.64	128,795
13 Mar 24	1.63000 +0.00	1.68	1.60	1.60	90,656
12 Mar 24	1.63000 +0.09	1.64	1.56	1.56	104,931
11 Mar 24	1.54000 +0.05	1.58	1.48	1.48	119,028
08 Mar 24	1.49000 +0.01	1.51	1.48	1.48	33,653
07 Mar 24	1.48000 +0.00	1.51	1.46	1.47	61,842
06 Mar 24	1.48000 +0.01	1.51	1.47	1.47	32,488
05 Mar 24	1.47000 +0.00	1.49	1.45	1.46	58,862
04 Mar 24	1.47000 -0.05	1.52	1.45	1.52	41,166
01 Mar 24	1.52000 +0.03	1.53	1.49	1.51	39,239
29 Feb 24	1.48630 +0.01	1.51	1.48	1.48	27,941
28 Feb 24	1.48000 -0.03	1.52	1.48	1.48	46,188
27 Feb 24	1.51000 +0.01	1.54	1.48	1.48	46,340
26 Feb 24	1.50000 +0.01	1.50	1.47	1.47	47,402
23 Feb 24	1.49000 +0.00	1.50	1.47	1.47	52,768
22 Feb 24	1.48500 +0.00	1.50	1.47	1.50	48,793
21 Feb 24	1.49000 +0.02	1.50	1.47	1.47	38,069
20 Feb 24	1.47000 -0.02	1.50	1.46	1.46	34,010
16 Feb 24	1.49000 +0.02	1.50	1.45	1.46	41,818
15 Feb 24	1.47000 -0.01	1.49	1.45	1.47	104,797
14 Feb 24	1.47990 +0.01	1.49	1.45	1.45	48,753
13 Feb 24	1.46830 -0.02	1.48	1.46	1.48	61,993
12 Feb 24	1.49000 +0.00	1.51	1.48	1.50	75,349
09 Feb 24	1.49000 +0.02	1.50	1.47	1.47	25,509
08 Feb 24	1.47000 -0.02	1.49	1.45	1.47	71,262
07 Feb 24	1.49000 +0.01	1.49	1.47	1.48	37,558
06 Feb 24	1.47500 +0.01	1.52	1.47	1.48	65,987
05 Feb 24	1.46000 -0.02	1.49	1.46	1.48	34,588
02 Feb 24	1.48000 -0.01	1.51	1.48	1.51	38,092
01 Feb 24	1.49000 -0.02	1.52	1.49	1.50	33,045
31 Jan 24	1.51000 +0.01	1.53	1.49	1.49	17,319
30 Jan 24	1.50000 -0.02	1.51	1.49	1.51	12,506
29 Jan 24	1.52500 +0.00	1.55	1.50	1.51	22,623
26 Jan 24	1.52000 +0.01	1.55	1.49	1.49	20,067
25 Jan 24	1.51000 -0.01	1.56	1.50	1.54	57,252
24 Jan 24	1.52000 +0.01	1.54	1.52	1.52	52,211
23 Jan 24	1.51000 +0.00	1.54	1.50	1.53	60,832
22 Jan 24	1.50500 +0.00	1.53	1.49	1.53	28,763
19 Jan 24	1.51000 +0.03	1.54	1.48	1.48	58,391
18 Jan 24	1.48000 -0.02	1.51	1.48	1.48	23,121
17 Jan 24	1.50000 -0.02	1.55	1.48	1.50	116,036
16 Jan 24	1.52000 +0.01	1.53	1.48	1.50	109,638
12 Jan 24	1.50500 +0.00	1.53	1.50	1.51	138,542
11 Jan 24	1.51000 -0.01	1.56	1.50	1.53	76,676
10 Jan 24	1.52000 -0.04	1.56	1.51	1.54	40,666
09 Jan 24	1.56000 +0.00	1.57	1.53	1.56	65,990
08 Jan 24	1.55900 +0.03	1.58	1.51	1.52	55,177
05 Jan 24	1.53000 +0.03	1.55	1.45	1.50	103,755
04 Jan 24	1.50000 -0.08	1.56	1.49	1.55	195,850
03 Jan 24	1.58000 -0.03	1.62	1.57	1.58	60,666
02 Jan 24	1.61000 -0.01	1.65	1.58	1.62	49,764
29 Dec 23	1.62000 -0.07	1.72	1.49	1.49	218,378
28 Dec 23	1.69000 -0.04	1.73	1.65	1.69	98,488
27 Dec 23	1.73000 +0.05	1.76	1.63	1.63	87,371
26 Dec 23	1.68000 +0.01	1.70	1.54	1.65	62,810
22 Dec 23	1.67000 -0.03	1.70	1.66	1.69	102,578
21 Dec 23	1.70000 +0.10	1.70	1.61	1.61	83,823
20 Dec 23	1.60000 +0.07	1.67	1.51	1.51	148,335
19 Dec 23	1.53000 +0.03	1.57	1.49	1.49	140,353
18 Dec 23	1.50000 -0.02	1.52	1.48	1.52	144,867
15 Dec 23	1.52000 +0.03	1.54	1.49	1.52	114,230
14 Dec 23	1.49000 -0.04	1.54	1.49	1.50	98,556
13 Dec 23	1.53000 +0.02	1.55	1.48	1.48	55,006
12 Dec 23	1.51000 +0.03	1.52	1.47	1.49	77,621
11 Dec 23	1.48000 -0.03	1.53	1.46	1.52	135,413
08 Dec 23	1.51000 -0.02	1.56	1.51	1.53	25,264
07 Dec 23	1.53000 -0.02	1.57	1.51	1.53	134,272
06 Dec 23	1.55000 -0.08	1.63	1.55	1.62	38,145
05 Dec 23	1.63000 -0.01	1.68	1.60	1.60	172,559
04 Dec 23	1.64000 +0.09	1.64	1.58	1.60	177,016
01 Dec 23	1.55000 +0.03	1.55	1.51	1.52	29,319
30 Nov 23	1.51500 -0.07	1.60	1.50	1.52	84,781
29 Nov 23	1.58350 -0.03	1.60	1.58	1.59	24,055
28 Nov 23	1.61000 -0.02	1.62	1.57	1.57	49,578
27 Nov 23	1.63000 +0.04	1.67	1.55	1.59	85,105
24 Nov 23	1.59000 +0.05	1.59	1.54	1.54	51,267
22 Nov 23	1.54000 +0.00	1.57	1.52	1.53	37,664
21 Nov 23	1.54000 +0.05	1.60	1.50	1.50	155,808
20 Nov 23	1.49000 +0.01	1.52	1.46	1.46	90,463
17 Nov 23	1.48000 +0.03	1.49	1.42	1.42	26,206
16 Nov 23	1.45000 -0.04	1.51	1.44	1.44	68,812
15 Nov 23	1.49500 +0.02	1.50	1.43	1.43	71,502
14 Nov 23	1.47000 -0.08	1.53	1.43	1.43	126,863
13 Nov 23	1.55000 +0.03	1.58	1.50	1.50	26,567
10 Nov 23	1.52000 -0.02	1.54	1.50	1.50	14,449
09 Nov 23	1.54000 +0.01	1.60	1.50	1.58	50,005
08 Nov 23	1.53000 -0.02	1.56	1.53	1.53	13,800
07 Nov 23	1.55000 -0.01	1.57	1.52	1.57	30,545
06 Nov 23	1.56000 +0.06	1.58	1.52	1.52	30,398
03 Nov 23	1.50000 +0.10	1.50	1.43	1.45	19,405
02 Nov 23	1.40000 +0.02	1.44	1.36	1.39	85,925
01 Nov 23	1.38000 -0.04	1.45	1.38	1.39	43,455
31 Oct 23	1.42000 -0.03	1.47	1.41	1.47	16,930
30 Oct 23	1.44990 -0.02	1.50	1.43	1.47	14,198
27 Oct 23	1.47000 +0.00	1.47	1.43	1.44	20,855
26 Oct 23	1.47000 +0.02	1.48	1.38	1.43	91,436
25 Oct 23	1.45000 -0.04	1.49	1.44	1.49	26,378
24 Oct 23	1.49500 +0.03	1.56	1.44	1.48	124,840
23 Oct 23	1.46000 -0.07	1.52	1.43	1.52	83,107
20 Oct 23	1.53000 -0.01	1.55	1.52	1.55	21,035
19 Oct 23	1.54000 -0.06	1.59	1.52	1.58	87,968
18 Oct 23	1.60000 -0.03	1.63	1.60	1.61	16,107
17 Oct 23	1.63500 -0.01	1.67	1.61	1.61	27,953
16 Oct 23	1.64500 +0.01	1.65	1.62	1.62	17,596
13 Oct 23	1.63000 -0.06	1.69	1.62	1.69	12,204
12 Oct 23	1.69000 +0.05	1.70	1.65	1.66	28,927
11 Oct 23	1.64000 -0.04	1.68	1.64	1.68	8,743
10 Oct 23	1.68000 +0.04	1.73	1.61	1.61	40,929
09 Oct 23	1.64010 +0.00	1.66	1.62	1.62	42,951
06 Oct 23	1.64000 +0.03	1.65	1.61	1.61	28,646
05 Oct 23	1.61000 +0.00	1.62	1.60	1.61	29,024
04 Oct 23	1.61000 -0.02	1.62	1.61	1.62	19,359
03 Oct 23	1.63000 +0.00	1.64	1.60	1.63	12,334
02 Oct 23	1.63000 +0.01	1.65	1.60	1.64	46,752
29 Sep 23	1.62000 -0.01	1.66	1.62	1.64	37,315
28 Sep 23	1.63000 +0.03	1.64	1.60	1.60	15,017
27 Sep 23	1.60000 +0.00	1.62	1.60	1.61	32,058
26 Sep 23	1.60000 -0.02	1.63	1.60	1.61	26,629
25 Sep 23	1.62000 -0.03	1.65	1.60	1.65	35,794
22 Sep 23	1.64990 +0.00	1.67	1.64	1.65	15,779
21 Sep 23	1.65000 +0.00	1.66	1.61	1.66	22,702
20 Sep 23	1.65000 -0.06	1.74	1.64	1.74	48,047
19 Sep 23	1.71000 +0.00	1.72	1.67	1.70	99,053
18 Sep 23	1.71000 -0.01	1.71	1.65	1.71	59,211
15 Sep 23	1.72000 +0.10	1.72	1.60	1.62	164,048
14 Sep 23	1.62000 -0.02	1.65	1.61	1.61	30,507
13 Sep 23	1.64000 +0.02	1.67	1.62	1.62	92,672
12 Sep 23	1.62000 -0.04	1.69	1.61	1.66	16,942
11 Sep 23	1.65570 +0.04	1.70	1.63	1.63	42,236
08 Sep 23	1.62000 -0.01	1.65	1.61	1.65	58,101
07 Sep 23	1.63000 -0.04	1.68	1.61	1.61	40,095
06 Sep 23	1.67000 -0.04	1.75	1.67	1.69	52,886
05 Sep 23	1.71000 +0.03	1.73	1.67	1.68	94,199
01 Sep 23	1.68000 -0.06	1.76	1.66	1.74	107,221
31 Aug 23	1.74000 -0.02	1.78	1.73	1.74	29,882
30 Aug 23	1.76000 +0.02	1.79	1.71	1.71	42,697
29 Aug 23	1.74000 +0.02	1.85	1.72	1.73	107,540
28 Aug 23	1.72000 +0.02	1.75	1.69	1.70	49,577
25 Aug 23	1.70000 +0.01	1.70	1.65	1.70	28,319
24 Aug 23	1.69020 -0.04	1.73	1.66	1.73	51,293
23 Aug 23	1.73000 -0.01	1.76	1.71	1.73	30,099
22 Aug 23	1.74000 +0.07	1.75	1.69	1.69	93,654
21 Aug 23	1.67000 +0.01	1.70	1.61	1.64	69,932
18 Aug 23	1.66000 +0.01	1.68	1.63	1.63	46,882
17 Aug 23	1.65000 -0.13	1.76	1.65	1.73	157,490
16 Aug 23	1.77500 +0.03	1.83	1.72	1.74	62,873
15 Aug 23	1.74000 -0.14	1.88	1.61	1.84	191,449
14 Aug 23	1.88000 -0.04	1.92	1.84	1.92	55,600
11 Aug 23	1.92000 +0.06	1.96	1.80	1.80	54,016
10 Aug 23	1.86000 -0.02	1.92	1.85	1.85	37,010
09 Aug 23	1.88000 +0.05	1.89	1.81	1.83	74,139
08 Aug 23	1.83000 -0.01	1.87	1.76	1.77	64,226
07 Aug 23	1.84000 -0.07	1.90	1.80	1.89	71,291
04 Aug 23	1.91000 -0.03	1.96	1.87	1.91	57,518
03 Aug 23	1.94000 -0.03	2.01	1.94	1.98	83,522
02 Aug 23	1.97000 -0.06	2.02	1.95	2.02	40,613
01 Aug 23	2.03000 -0.02	2.05	1.99	2.05	38,087
31 Jul 23	2.05000 +0.04	2.06	2.01	2.02	80,120
28 Jul 23	2.01000 +0.07	2.03	1.93	1.98	141,321
27 Jul 23	1.94000 -0.04	2.00	1.94	1.95	59,773
26 Jul 23	1.98000 +0.03	1.99	1.93	1.93	45,861
25 Jul 23	1.95000 -0.06	2.04	1.92	1.94	61,205
24 Jul 23	2.01000 +0.02	2.03	1.94	1.98	82,783
21 Jul 23	1.99000 -0.01	2.02	1.95	2.02	52,517
20 Jul 23	2.00000 +0.04	2.01	1.97	2.01	53,246
19 Jul 23	1.96000 -0.05	2.03	1.96	1.98	70,560
18 Jul 23	2.01000 +0.02	2.03	1.98	1.99	93,783
17 Jul 23	1.99000 -0.02	2.03	1.98	1.99	36,744
14 Jul 23	2.01000 -0.04	2.04	1.98	2.04	42,265
13 Jul 23	2.04500 +0.09	2.05	2.00	2.01	74,378
12 Jul 23	1.96000 +0.04	2.00	1.93	1.95	70,852
11 Jul 23	1.92000 +0.02	1.96	1.89	1.90	65,530
10 Jul 23	1.90000 -0.08	1.98	1.82	1.98	188,986
07 Jul 23	1.98000 +0.01	2.05	1.86	1.91	82,888
06 Jul 23	1.97000 -0.01	1.99	1.86	1.94	106,619
05 Jul 23	1.98000 -0.01	2.02	1.89	1.94	90,922
03 Jul 23	1.99000 +0.01	2.09	1.99	2.01	41,725
30 Jun 23	1.98000 -0.04	2.09	1.97	2.06	54,129
29 Jun 23	2.02000 -0.05	2.04	1.97	2.02	83,658
28 Jun 23	2.07000 +0.09	2.09	1.90	1.99	149,327
27 Jun 23	1.98000 +0.14	2.00	1.85	1.92	136,346
26 Jun 23	1.84000 +0.01	1.91	1.78	1.80	84,035
23 Jun 23	1.83000 -0.04	1.89	1.78	1.82	151,169
22 Jun 23	1.87000 +0.03	1.89	1.80	1.84	70,715
21 Jun 23	1.84000 -0.10	1.94	1.81	1.94	222,971
20 Jun 23	1.94000 +0.08	1.97	1.87	1.87	232,808
16 Jun 23	1.86000 -0.04	1.95	1.80	1.93	253,404
15 Jun 23	1.90000 +0.16	1.92	1.76	1.76	249,004
14 Jun 23	1.74000 -0.02	1.80	1.74	1.76	122,783
13 Jun 23	1.76000 +0.14	1.78	1.60	1.60	213,713
12 Jun 23	1.62000 +0.03	1.63	1.52	1.59	126,784
09 Jun 23	1.59000 -0.03	1.68	1.57	1.68	120,546
08 Jun 23	1.62000 -0.01	1.69	1.55	1.58	322,291
07 Jun 23	1.63000 -0.05	1.65	1.57	1.65	287,507
06 Jun 23	1.68000 +0.33	1.93	1.43	1.48	5,684,650
05 Jun 23	1.35000 -0.09	1.46	1.34	1.44	123,296
02 Jun 23	1.44000 +0.07	1.55	1.41	1.41	159,149
01 Jun 23	1.37000 +0.03	1.40	1.34	1.37	68,773
31 May 23	1.34000 +0.00	1.39	1.32	1.32	53,890
30 May 23	1.34000 -0.01	1.37	1.32	1.32	29,052
26 May 23	1.35000 +0.03	1.40	1.31	1.33	64,922
25 May 23	1.32000 -0.13	1.43	1.28	1.39	289,963
24 May 23	1.45000 -0.06	1.52	1.42	1.51	140,073
23 May 23	1.51000 -0.02	1.53	1.50	1.53	32,375
22 May 23	1.53000 -0.09	1.62	1.52	1.61	109,610
19 May 23	1.62000 -0.02	1.71	1.61	1.65	82,470
18 May 23	1.64000 -0.09	1.73	1.62	1.71	29,796
17 May 23	1.73000 +0.07	1.74	1.64	1.69	59,441
16 May 23	1.66000 +0.06	1.69	1.61	1.69	49,578
15 May 23	1.60000 +0.00	1.68	1.59	1.63	51,417
12 May 23	1.60000 -0.01	1.63	1.57	1.63	37,711
11 May 23	1.61000 +0.04	1.62	1.55	1.55	32,670
10 May 23	1.57000 +0.01	1.60	1.57	1.58	26,686
09 May 23	1.56010 -0.04	1.60	1.55	1.57	37,524
08 May 23	1.60040 +0.02	1.62	1.56	1.58	18,858
05 May 23	1.58000 +0.01	1.64	1.54	1.55	41,802
04 May 23	1.57000 +0.04	1.58	1.51	1.53	44,424
03 May 23	1.53000 -0.02	1.57	1.53	1.55	25,716
02 May 23	1.55010 -0.02	1.65	1.55	1.60	94,563
01 May 23	1.57500 +0.00	1.67	1.55	1.60	35,675
28 Apr 23	1.58000 +0.02	1.60	1.56	1.56	14,155
27 Apr 23	1.56000 +0.01	1.60	1.53	1.53	48,126
26 Apr 23	1.55010 +0.00	1.60	1.54	1.59	34,544
25 Apr 23	1.55030 -0.02	1.57	1.53	1.55	36,477
24 Apr 23	1.57000 -0.04	1.60	1.55	1.60	40,120
21 Apr 23	1.61000 -0.09	1.70	1.58	1.70	114,307
20 Apr 23	1.70000 +0.03	1.74	1.66	1.69	61,432
19 Apr 23	1.67000 -0.03	1.70	1.66	1.68	59,464
18 Apr 23	1.69870 -0.02	1.74	1.67	1.74	35,769
17 Apr 23	1.72000 +0.06	1.73	1.66	1.66	10,420
14 Apr 23	1.66500 +0.02	1.69	1.61	1.61	33,496
13 Apr 23	1.64000 -0.03	1.70	1.60	1.67	107,194
12 Apr 23	1.67000 -0.05	1.73	1.66	1.73	68,146
11 Apr 23	1.72000 +0.03	1.75	1.68	1.71	120,109
10 Apr 23	1.69000 -0.05	1.74	1.68	1.70	50,025
06 Apr 23	1.74500 +0.03	1.82	1.70	1.71	91,940
05 Apr 23	1.71000 -0.05	1.83	1.70	1.80	86,215
04 Apr 23	1.75950 -0.06	1.85	1.73	1.84	75,158
03 Apr 23	1.82000 -0.02	1.86	1.78	1.86	78,354
31 Mar 23	1.84000 +0.02	1.86	1.82	1.83	44,777
30 Mar 23	1.82000 +0.02	1.87	1.78	1.79	90,617
29 Mar 23	1.80000 +0.05	1.82	1.75	1.75	48,185
28 Mar 23	1.75000 -0.07	1.87	1.75	1.82	90,253
27 Mar 23	1.81500 -0.05	1.88	1.82	1.87	66,073
24 Mar 23	1.87000 -0.02	1.87	1.83	1.85	8,988
23 Mar 23	1.89000 +0.04	1.94	1.86	1.88	42,788
22 Mar 23	1.85000 -0.02	1.89	1.83	1.86	59,808
21 Mar 23	1.87000 +0.06	1.90	1.82	1.82	85,383
20 Mar 23	1.81000 -0.21	2.00	1.78	1.96	146,707
17 Mar 23	2.02000 +0.05	2.02	1.92	1.97	189,899
16 Mar 23	1.97000 -0.04	2.00	1.82	2.00	171,166
15 Mar 23	2.00500 +0.03	2.02	1.96	1.99	84,913
14 Mar 23	1.98000 +0.04	2.01	1.95	1.98	71,078
13 Mar 23	1.94000 +0.04	1.99	1.82	1.88	67,944
10 Mar 23	1.90000 -0.07	1.98	1.90	1.90	77,533
09 Mar 23	1.97000 +0.00	2.00	1.90	1.96	97,659
08 Mar 23	1.97000 +0.09	1.98	1.85	1.85	68,318
07 Mar 23	1.88000 +0.05	1.90	1.81	1.81	56,756
06 Mar 23	1.83270 -0.07	1.88	1.83	1.88	30,166
03 Mar 23	1.90000 +0.04	1.95	1.84	1.84	30,202
02 Mar 23	1.86000 -0.03	1.90	1.80	1.86	63,898
01 Mar 23	1.89000 +0.12	1.97	1.82	1.86	71,320
28 Feb 23	1.77000 -0.03	1.83	1.77	1.78	16,736
27 Feb 23	1.80000 -0.10	1.94	1.80	1.87	113,110
24 Feb 23	1.90000 +0.01	1.95	1.83	1.86	58,758
23 Feb 23	1.89000 +0.02	1.95	1.85	1.87	60,921
22 Feb 23	1.87000 -0.04	1.91	1.85	1.89	26,959
21 Feb 23	1.91000 -0.01	1.93	1.78	1.88	170,247
17 Feb 23	1.92000 -0.04	1.95	1.88	1.95	41,016
16 Feb 23	1.96000 -0.04	2.03	1.95	1.97	80,105
15 Feb 23	2.00000 +0.07	2.01	1.84	1.90	71,202
14 Feb 23	1.93000 +0.07	1.98	1.84	1.86	73,372
13 Feb 23	1.86000 +0.18	1.93	1.70	1.70	172,896
10 Feb 23	1.68000 -0.14	1.88	1.67	1.80	184,056
09 Feb 23	1.82000 -0.14	2.04	1.80	1.98	227,417
08 Feb 23	1.96000 -0.08	2.05	1.96	2.01	70,135
07 Feb 23	2.04000 +0.00	2.12	2.01	2.06	109,064
06 Feb 23	2.04000 +0.03	2.12	2.00	2.00	88,347
03 Feb 23	2.01000 -0.11	2.14	2.01	2.12	89,695
02 Feb 23	2.12000 -0.02	2.15	2.07	2.15	107,771
01 Feb 23	2.14000 +0.06	2.15	2.05	2.10	89,807
31 Jan 23	2.08000 +0.01	2.14	2.03	2.08	85,868
30 Jan 23	2.07000 -0.10	2.16	2.07	2.13	84,734
27 Jan 23	2.17000 +0.04	2.17	2.06	2.14	187,788
26 Jan 23	2.13000 +0.04	2.16	2.09	2.10	50,979
25 Jan 23	2.09000 -0.05	2.12	2.05	2.10	28,574
24 Jan 23	2.13500 -0.02	2.17	2.12	2.16	50,386
23 Jan 23	2.15000 +0.03	2.17	2.13	2.14	188,811
20 Jan 23	2.12000 +0.06	2.15	2.01	2.11	69,841
19 Jan 23	2.06000 +0.03	2.07	1.86	2.00	107,333
18 Jan 23	2.03000 -0.14	2.20	2.02	2.20	88,401
17 Jan 23	2.17500 -0.05	2.22	2.15	2.22	80,297
13 Jan 23	2.22500 +0.12	2.22	2.10	2.10	167,506
12 Jan 23	2.11000 -0.05	2.13	2.02	2.12	81,670
11 Jan 23	2.16000 +0.00	2.16	2.08	2.13	284,278
10 Jan 23	2.16500 +0.02	2.20	2.11	2.15	108,142
09 Jan 23	2.14000 +0.09	2.18	2.07	2.08	176,566
06 Jan 23	2.04860 +0.05	2.05	1.90	1.99	37,739
05 Jan 23	2.00000 +0.01	2.01	1.90	1.97	103,854
04 Jan 23	1.99000 +0.11	2.01	1.97	1.98	71,761
03 Jan 23	1.88000 +0.06	1.95	1.84	1.84	83,239
30 Dec 22	1.82000 -0.06	1.90	1.80	1.80	87,306
29 Dec 22	1.88000 +0.08	1.91	1.77	1.80	81,940
28 Dec 22	1.80000 -0.11	1.95	1.77	1.90	155,383
27 Dec 22	1.91000 -0.04	1.98	1.91	1.98	52,163
23 Dec 22	1.95000 -0.03	2.06	1.90	1.98	78,041
22 Dec 22	1.98000 -0.07	2.06	1.96	2.06	59,837
21 Dec 22	2.04500 +0.07	2.10	1.99	2.02	80,721
20 Dec 22	1.98000 -0.07	2.06	1.95	2.01	62,011
19 Dec 22	2.05000 -0.08	2.16	2.00	2.16	130,619
16 Dec 22	2.13000 +0.15	2.16	1.94	1.99	298,039
15 Dec 22	1.98000 +0.03	2.05	1.92	1.95	113,835
14 Dec 22	1.95000 -0.09	2.02	1.92	1.97	78,878
13 Dec 22	2.04000 +0.07	2.13	2.00	2.00	88,582
12 Dec 22	1.97000 -0.03	2.00	1.95	1.99	36,877
09 Dec 22	2.00000 -0.07	2.08	2.00	2.07	101,266
08 Dec 22	2.07000 +0.14	2.16	1.99	2.04	186,613
07 Dec 22	1.93000 -0.08	1.96	1.86	1.95	133,003
06 Dec 22	2.01000 +0.01	2.05	1.95	2.04	73,237
05 Dec 22	2.00000 -0.03	2.11	1.99	2.08	183,220
02 Dec 22	2.03000 +0.14	2.03	1.84	1.85	239,652
01 Dec 22	1.89000 +0.01	1.91	1.84	1.91	115,806
30 Nov 22	1.88000 +0.12	1.93	1.76	1.79	265,736
29 Nov 22	1.76000 +0.06	1.78	1.71	1.71	100,321
28 Nov 22	1.70000 +0.00	1.74	1.61	1.64	83,370
25 Nov 22	1.70000 +0.08	1.74	1.59	1.60	124,353
23 Nov 22	1.62000 -0.04	1.69	1.53	1.69	178,930
22 Nov 22	1.66000 +0.03	1.68	1.61	1.65	122,141
21 Nov 22	1.63000 +0.04	1.65	1.51	1.51	146,069
18 Nov 22	1.59000 -0.18	1.75	1.53	1.75	394,899
17 Nov 22	1.77000 +0.03	1.80	1.64	1.71	197,115
16 Nov 22	1.74000 -0.05	1.79	1.68	1.79	218,741
15 Nov 22	1.79000 +0.12	1.83	1.61	1.75	605,698
14 Nov 22	1.67000 +0.17	1.70	1.47	1.53	503,389
11 Nov 22	1.49500 +0.24	1.50	1.30	1.30	491,283
10 Nov 22	1.26000 +0.18	1.30	1.18	1.29	1,467,559
09 Nov 22	1.07500 +0.00	1.09	1.04	1.06	118,460
08 Nov 22	1.07010 -0.19	1.13	1.07	1.10	105,327
14 Oct 22	1.26000 -0.03	1.30	1.25	1.29	33,453
13 Oct 22	1.29000 +0.04	1.31	1.20	1.20	67,524
12 Oct 22	1.25000 +0.02	1.25	1.21	1.24	63,707
11 Oct 22	1.23000 -0.02	1.26	1.21	1.21	55,587
10 Oct 22	1.25000 -0.05	1.30	1.24	1.30	86,625
07 Oct 22	1.30000 -0.06	1.37	1.30	1.37	96,271
06 Oct 22	1.36000 -0.02	1.39	1.36	1.38	33,122
05 Oct 22	1.38000 -0.02	1.40	1.37	1.40	79,485
04 Oct 22	1.40500 +0.02	1.43	1.37	1.37	19,438
03 Oct 22	1.38000 -0.01	1.39	1.37	1.38	25,110
30 Sep 22	1.39000 +0.02	1.41	1.37	1.37	19,635
29 Sep 22	1.37000 -0.06	1.40	1.37	1.40	31,171
28 Sep 22	1.43000 +0.03	1.43	1.39	1.41	102,397
27 Sep 22	1.40000 -0.02	1.47	1.40	1.43	75,477
26 Sep 22	1.42000 -0.01	1.45	1.38	1.42	35,390
23 Sep 22	1.43000 -0.02	1.48	1.35	1.41	208,975
22 Sep 22	1.45000 -0.06	1.49	1.45	1.49	69,075
21 Sep 22	1.51000 +0.00	1.52	1.49	1.51	32,981
20 Sep 22	1.51000 -0.03	1.51	1.47	1.51	34,638
19 Sep 22	1.54000 -0.01	1.54	1.50	1.54	69,157
16 Sep 22	1.55000 -0.07	1.62	1.54	1.60	60,794
15 Sep 22	1.62000 +0.01	1.65	1.57	1.57	58,367
14 Sep 22	1.61000 +0.00	1.62	1.59	1.62	45,918
13 Sep 22	1.61000 -0.05	1.63	1.56	1.60	89,641
12 Sep 22	1.66000 +0.09	1.66	1.54	1.58	244,088
09 Sep 22	1.57000 +0.03	1.58	1.50	1.55	27,943
08 Sep 22	1.54000 +0.05	1.56	1.46	1.48	73,035
07 Sep 22	1.49000 +0.02	1.50	1.47	1.47	41,847
06 Sep 22	1.47000 -0.09	1.57	1.45	1.57	103,603
02 Sep 22	1.56070 -0.01	1.59	1.56	1.59	55,652
01 Sep 22	1.57000 -0.04	1.60	1.52	1.56	77,840
31 Aug 22	1.61000 +0.03	1.63	1.58	1.60	90,732
30 Aug 22	1.58000 +0.01	1.62	1.55	1.60	115,921
29 Aug 22	1.57000 +0.14	1.62	1.41	1.48	203,675
26 Aug 22	1.43000 -0.02	1.60	1.40	1.59	406,431
25 Aug 22	1.45000 +0.06	1.49	1.40	1.42	102,700
24 Aug 22	1.39000 +0.04	1.43	1.34	1.35	182,945
23 Aug 22	1.35000 -0.06	1.43	1.33	1.41	169,549
22 Aug 22	1.41000 -0.08	1.50	1.41	1.44	181,618
19 Aug 22	1.49000 -0.13	1.65	1.48	1.60	224,789
18 Aug 22	1.62000 -0.06	1.67	1.60	1.65	105,565
17 Aug 22	1.68500 -0.03	1.72	1.66	1.72	90,696
16 Aug 22	1.71000 -0.05	1.76	1.63	1.76	219,949
15 Aug 22	1.76000 +0.14	1.83	1.61	1.62	606,147
12 Aug 22	1.62000 +0.00	1.63	1.57	1.60	59,931
11 Aug 22	1.62000 +0.02	1.64	1.59	1.59	87,127
10 Aug 22	1.60000 +0.02	1.64	1.57	1.57	72,118
09 Aug 22	1.58000 -0.07	1.63	1.57	1.63	94,021
08 Aug 22	1.65000 -0.01	1.66	1.60	1.65	61,982
05 Aug 22	1.66000 -0.06	1.73	1.65	1.71	116,210
04 Aug 22	1.72000 +0.06	1.73	1.62	1.64	82,575
03 Aug 22	1.66000 +0.05	1.66	1.61	1.61	59,275
02 Aug 22	1.61000 +0.03	1.64	1.56	1.56	76,218
01 Aug 22	1.58000 -0.11	1.68	1.55	1.64	112,786
29 Jul 22	1.69000 +0.00	1.71	1.60	1.65	86,315
28 Jul 22	1.69000 -0.01	1.74	1.61	1.72	86,720
27 Jul 22	1.70000 +0.04	1.71	1.62	1.65	121,504
26 Jul 22	1.66000 +0.06	1.70	1.58	1.60	83,347
25 Jul 22	1.60000 +0.01	1.60	1.55	1.58	47,851
22 Jul 22	1.59000 -0.07	1.65	1.59	1.65	69,703
21 Jul 22	1.66000 -0.01	1.69	1.64	1.69	54,886
20 Jul 22	1.67000 +0.11	1.68	1.57	1.59	118,520
19 Jul 22	1.56000 +0.01	1.59	1.55	1.56	110,593
18 Jul 22	1.55000 -0.06	1.67	1.54	1.62	184,111
15 Jul 22	1.61000 +0.00	1.63	1.56	1.61	83,652
14 Jul 22	1.61000 -0.05	1.65	1.60	1.63	118,301
13 Jul 22	1.66000 -0.07	1.74	1.61	1.68	113,485
12 Jul 22	1.73000 +0.05	1.73	1.62	1.68	59,796
11 Jul 22	1.68000 -0.06	1.76	1.62	1.76	123,289
08 Jul 22	1.74000 +0.02	1.84	1.72	1.77	211,396
07 Jul 22	1.71900 +0.09	1.72	1.62	1.62	143,266
06 Jul 22	1.63000 -0.04	1.66	1.60	1.66	68,470
05 Jul 22	1.67000 +0.05	1.67	1.57	1.59	117,057
01 Jul 22	1.62000 +0.04	1.63	1.57	1.57	131,704
30 Jun 22	1.58000 -0.07	1.67	1.54	1.67	128,682
29 Jun 22	1.65000 +0.09	1.65	1.50	1.52	112,797
28 Jun 22	1.56000 -0.04	1.65	1.53	1.64	191,207
27 Jun 22	1.60000 +0.06	1.62	1.51	1.53	120,884
24 Jun 22	1.54000 +0.08	1.54	1.48	1.48	198,461
23 Jun 22	1.46000 +0.04	1.46	1.39	1.41	123,649
22 Jun 22	1.42000 +0.09	1.44	1.26	1.26	239,588
21 Jun 22	1.33000 +0.01	1.36	1.31	1.31	107,894
17 Jun 22	1.32000 +0.02	1.33	1.18	1.33	238,275
16 Jun 22	1.30000 -0.07	1.32	1.26	1.31	82,061
15 Jun 22	1.37000 +0.09	1.38	1.27	1.27	156,008
14 Jun 22	1.28000 +0.05	1.29	1.23	1.24	212,461
13 Jun 22	1.23000 -0.05	1.25	1.18	1.24	215,436
10 Jun 22	1.28000 -0.03	1.32	1.26	1.29	189,140
09 Jun 22	1.31000 -0.02	1.34	1.30	1.34	205,688
08 Jun 22	1.33000 +0.05	1.38	1.31	1.33	345,608
07 Jun 22	1.28000 -0.01	1.32	1.26	1.29	224,184
06 Jun 22	1.29000 +0.03	1.35	1.28	1.35	250,286
03 Jun 22	1.26000 -0.01	1.29	1.26	1.26	104,132
02 Jun 22	1.27000 +0.07	1.30	1.22	1.22	205,265
01 Jun 22	1.20000 -0.06	1.30	1.19	1.26	391,955
31 May 22	1.26000 +0.01	1.32	1.26	1.27	280,910
27 May 22	1.25000 +0.05	1.26	1.23	1.23	187,801
26 May 22	1.20000 +0.07	1.26	1.19	1.21	297,347
25 May 22	1.12750 -0.09	1.26	1.09	1.21	397,627
24 May 22	1.22000 -0.10	1.28	1.21	1.27	256,717
23 May 22	1.32000 -0.05	1.37	1.29	1.33	148,158
20 May 22	1.37000 +0.00	1.41	1.32	1.40	109,956
19 May 22	1.37000 +0.04	1.42	1.33	1.33	96,435
18 May 22	1.33000 -0.07	1.48	1.33	1.40	192,204
17 May 22	1.40000 +0.16	1.42	1.31	1.33	297,035
16 May 22	1.24000 +0.01	1.27	1.20	1.21	172,397
13 May 22	1.23000 +0.10	1.25	1.14	1.17	195,220
12 May 22	1.13000 +0.01	1.16	1.08	1.10	247,626
11 May 22	1.12000 -0.08	1.21	1.11	1.20	272,006
10 May 22	1.20000 -0.01	1.27	1.17	1.27	148,576
09 May 22	1.21000 -0.08	1.26	1.18	1.25	276,498
06 May 22	1.29000 -0.05	1.33	1.27	1.33	132,968
05 May 22	1.34000 -0.08	1.40	1.31	1.37	79,010
04 May 22	1.42000 +0.04	1.43	1.35	1.38	98,782
03 May 22	1.38000 -0.03	1.44	1.38	1.41	166,214
02 May 22	1.41000 +0.02	1.43	1.36	1.39	258,746
29 Apr 22	1.39000 +0.04	1.45	1.38	1.39	190,610
28 Apr 22	1.35000 +0.01	1.40	1.30	1.34	88,156
27 Apr 22	1.34000 -0.01	1.42	1.34	1.36	58,119
26 Apr 22	1.35000 -0.10	1.43	1.35	1.43	161,262
25 Apr 22	1.45000 +0.01	1.45	1.39	1.42	97,584
22 Apr 22	1.44000 -0.01	1.50	1.42	1.46	87,663
21 Apr 22	1.45000 -0.09	1.54	1.43	1.54	169,479
20 Apr 22	1.54000 -0.07	1.61	1.51	1.61	201,680
19 Apr 22	1.61000 -0.01	1.63	1.58	1.62	89,772
18 Apr 22	1.62000 -0.05	1.66	1.58	1.65	110,286
14 Apr 22	1.67000 -0.02	1.72	1.65	1.70	53,747
13 Apr 22	1.69000 +0.00	1.72	1.68	1.69	95,373
12 Apr 22	1.69000 +0.01	1.75	1.68	1.70	69,669
11 Apr 22	1.68000 -0.12	1.77	1.64	1.75	209,003
08 Apr 22	1.80000 -0.04	1.84	1.76	1.84	65,955
07 Apr 22	1.84000 -0.01	1.88	1.77	1.87	103,826
06 Apr 22	1.85000 -0.06	1.88	1.76	1.85	178,142
05 Apr 22	1.91000 -0.03	1.97	1.84	1.95	130,426
04 Apr 22	1.94000 +0.13	1.97	1.85	1.85	268,735
01 Apr 22	1.81000 +0.05	1.89	1.78	1.87	270,147
31 Mar 22	1.76000 +0.01	1.89	1.74	1.88	380,258
30 Mar 22	1.75000 +0.07	1.79	1.65	1.67	187,549
29 Mar 22	1.68000 +0.01	1.71	1.64	1.69	197,204
28 Mar 22	1.67000 -0.02	1.71	1.64	1.70	161,351
25 Mar 22	1.69000 -0.15	1.85	1.68	1.82	433,744
24 Mar 22	1.84000 +0.02	1.84	1.74	1.83	202,682
23 Mar 22	1.82000 +0.04	1.87	1.71	1.77	201,140
22 Mar 22	1.78000 +0.06	1.82	1.73	1.79	359,696
21 Mar 22	1.72000 +0.09	1.73	1.61	1.61	264,565
18 Mar 22	1.63000 +0.15	1.83	1.54	1.60	755,304
17 Mar 22	1.48000 -0.11	1.65	1.45	1.65	541,509
16 Mar 22	1.59000 +0.37	1.63	1.45	1.54	841,437
15 Mar 22	1.22000 +0.06	1.24	1.12	1.12	331,848
14 Mar 22	1.16000 -0.15	1.30	1.15	1.30	653,493
11 Mar 22	1.31000 -0.10	1.46	1.30	1.45	246,157
10 Mar 22	1.41000 -0.10	1.47	1.39	1.47	168,762
09 Mar 22	1.51000 +0.08	1.54	1.45	1.45	170,154
08 Mar 22	1.43000 +0.00	1.47	1.39	1.42	172,048
07 Mar 22	1.43000 -0.05	1.46	1.41	1.45	364,998
04 Mar 22	1.48000 -0.15	1.66	1.46	1.65	448,764
03 Mar 22	1.63000 -0.08	1.75	1.61	1.75	647,276
02 Mar 22	1.71000 +0.00	1.73	1.65	1.71	123,592
01 Mar 22	1.71000 +0.00	1.74	1.67	1.72	83,416
28 Feb 22	1.71000 -0.01	1.75	1.67	1.69	109,659
25 Feb 22	1.72000 -0.01	1.77	1.68	1.75	57,445
24 Feb 22	1.73000 +0.07	1.73	1.61	1.65	176,730
23 Feb 22	1.66000 -0.10	1.76	1.66	1.76	187,676
22 Feb 22	1.76000 +0.02	1.76	1.62	1.62	292,341
18 Feb 22	1.74000 -0.09	1.81	1.71	1.80	188,824
17 Feb 22	1.83000 -0.03	1.87	1.81	1.87	92,841
16 Feb 22	1.86000 +0.04	1.89	1.80	1.84	171,700
15 Feb 22	1.82000 +0.06	1.84	1.75	1.78	144,664
14 Feb 22	1.76000 -0.02	1.79	1.72	1.75	139,849
11 Feb 22	1.78000 -0.04	1.85	1.76	1.82	106,811
10 Feb 22	1.82000 -0.02	1.91	1.79	1.79	139,710
09 Feb 22	1.84000 +0.09	1.86	1.76	1.76	196,177
08 Feb 22	1.75000 +0.01	1.79	1.73	1.76	86,938
07 Feb 22	1.74000 +0.02	1.78	1.72	1.75	102,693
04 Feb 22	1.72000 +0.04	1.74	1.65	1.67	114,221
03 Feb 22	1.68000 -0.09	1.75	1.67	1.72	163,631
02 Feb 22	1.77000 -0.03	1.82	1.72	1.80	136,427
01 Feb 22	1.80000 -0.01	1.85	1.75	1.83	239,156
31 Jan 22	1.81000 +0.12	1.83	1.70	1.72	174,280
28 Jan 22	1.69000 +0.03	1.71	1.61	1.66	206,389
27 Jan 22	1.66000 -0.06	1.73	1.66	1.73	180,801
26 Jan 22	1.72000 -0.04	1.82	1.69	1.79	117,410
25 Jan 22	1.76000 -0.01	1.79	1.72	1.74	113,741
24 Jan 22	1.77000 -0.04	1.80	1.66	1.76	390,172
21 Jan 22	1.81000 -0.07	1.88	1.80	1.87	304,297
20 Jan 22	1.88000 +0.02	1.95	1.87	1.92	200,955
19 Jan 22	1.86000 +0.02	1.89	1.83	1.84	280,215
18 Jan 22	1.84000 -0.08	1.89	1.83	1.88	406,926
14 Jan 22	1.92000 +0.04	1.92	1.85	1.90	205,110
13 Jan 22	1.88000 -0.07	1.97	1.88	1.95	189,090
12 Jan 22	1.95000 +0.01	1.97	1.90	1.96	247,489
11 Jan 22	1.94000 +0.07	1.96	1.86	1.86	231,395
10 Jan 22	1.87000 -0.02	1.89	1.84	1.85	207,632
07 Jan 22	1.89000 +0.01	1.96	1.85	1.93	236,775
06 Jan 22	1.88000 +0.02	1.92	1.81	1.86	220,235
05 Jan 22	1.86000 -0.09	2.01	1.86	2.01	480,200
04 Jan 22	1.95000 -0.10	2.06	1.93	2.05	278,914
03 Jan 22	2.05000 +0.04	2.06	1.97	2.01	236,168
31 Dec 21	2.01000 -0.02	2.07	1.99	2.03	526,616
30 Dec 21	2.03000 +0.11	2.04	1.94	1.95	745,951
29 Dec 21	1.92000 -0.05	2.01	1.90	2.01	380,323
28 Dec 21	1.97000 -0.08	2.10	1.94	2.05	288,436
27 Dec 21	2.05000 -0.08	2.14	2.05	2.14	174,655
23 Dec 21	2.13000 +0.07	2.13	2.03	2.11	260,689
22 Dec 21	2.06000 -0.05	2.16	2.05	2.08	173,569
21 Dec 21	2.11000 +0.14	2.12	1.99	2.00	370,821
20 Dec 21	1.97000 -0.06	2.07	1.91	2.00	572,475
17 Dec 21	2.03000 +0.14	2.06	1.84	1.85	3,797,747
16 Dec 21	1.89000 -0.08	2.10	1.89	1.98	1,228,665
15 Dec 21	1.97000 -0.13	2.09	1.91	2.09	1,481,798
14 Dec 21	2.10000 +0.02	2.14	2.09	2.14	472,071
13 Dec 21	2.08000 -0.36	2.31	2.08	2.30	1,872,247
10 Dec 21	2.44000 +0.06	2.50	2.36	2.40	276,553
09 Dec 21	2.38000 -0.10	2.55	2.37	2.50	324,942
08 Dec 21	2.48000 +0.11	2.60	2.35	2.39	227,872
07 Dec 21	2.37000 +0.04	2.47	2.36	2.41	444,812
06 Dec 21	2.33000 +0.13	2.43	2.12	2.19	522,164
03 Dec 21	2.20000 -0.12	2.31	2.18	2.27	736,436
02 Dec 21	2.32000 -0.02	2.44	2.28	2.36	536,121
01 Dec 21	2.34000 -0.01	2.53	2.33	2.41	478,536
30 Nov 21	2.35000 -0.24	2.61	2.30	2.61	1,002,514
29 Nov 21	2.59000 +0.00	2.69	2.57	2.60	451,841
26 Nov 21	2.59000 -0.16	2.68	2.58	2.65	307,387
24 Nov 21	2.75000 +0.02	2.76	2.65	2.68	161,299
23 Nov 21	2.73000 +0.01	2.76	2.64	2.71	225,042
22 Nov 21	2.72000 +0.00	2.89	2.70	2.74	309,237
19 Nov 21	2.72000 -0.01	2.82	2.72	2.75	244,415
18 Nov 21	2.73000 -0.16	2.94	2.70	2.94	588,115
17 Nov 21	2.89000 -0.12	3.08	2.89	3.03	270,965
16 Nov 21	3.01000 -0.03	3.03	2.95	3.03	225,092
15 Nov 21	3.04000 -0.12	3.20	3.01	3.20	238,010
12 Nov 21	3.16000 +0.19	3.24	2.90	2.95	465,044
11 Nov 21	2.97000 +0.17	3.08	2.84	2.98	694,482
10 Nov 21	2.80000 -0.03	2.92	2.76	2.79	335,855
09 Nov 21	2.83000 +0.02	2.87	2.75	2.87	360,096
08 Nov 21	2.81000 -0.07	2.95	2.75	2.90	798,747
05 Nov 21	2.88000 -0.04	2.97	2.86	2.96	247,588
04 Nov 21	2.92000 -0.08	3.02	2.89	3.02	241,188
03 Nov 21	3.00000 +0.06	3.01	2.88	2.91	217,289
02 Nov 21	2.94000 -0.06	3.05	2.88	2.98	243,884
01 Nov 21	3.00000 +0.08	3.10	2.94	2.97	197,596
29 Oct 21	2.92000 -0.02	2.94	2.87	2.92	238,012
28 Oct 21	2.94000 +0.05	2.99	2.87	2.88	251,842
27 Oct 21	2.89000 -0.30	3.12	2.86	3.12	622,171
26 Oct 21	3.19000 +0.19	3.40	2.96	3.03	1,079,596
25 Oct 21	3.00000 +0.08	3.04	2.88	2.94	194,846
22 Oct 21	2.92000 -0.10	3.03	2.92	3.00	106,549
21 Oct 21	3.02000 -0.12	3.13	2.95	3.13	273,239
20 Oct 21	3.14000 -0.01	3.18	3.06	3.15	208,921
19 Oct 21	3.15000 +0.33	3.16	2.82	2.82	607,937
18 Oct 21	2.82000 +0.06	2.86	2.71	2.75	326,506
15 Oct 21	2.76000 -0.03	2.90	2.75	2.83	401,261
14 Oct 21	2.79000 -0.03	2.85	2.77	2.84	142,302
13 Oct 21	2.82000 +0.02	2.86	2.71	2.83	262,894
12 Oct 21	2.80000 -0.12	2.94	2.73	2.94	340,235
11 Oct 21	2.92000 -0.04	3.02	2.90	2.96	164,537
08 Oct 21	2.96000 +0.10	3.04	2.84	2.88	172,128
07 Oct 21	2.86000 +0.11	2.92	2.80	2.82	156,445
06 Oct 21	2.75000 -0.04	2.85	2.72	2.77	135,147
05 Oct 21	2.79000 +0.06	2.85	2.73	2.73	177,517
04 Oct 21	2.73000 -0.19	2.85	2.69	2.83	290,482
01 Oct 21	2.92000 +0.06	2.94	2.80	2.93	159,454
30 Sep 21	2.86000 +0.09	2.90	2.80	2.80	171,319
29 Sep 21	2.77000 -0.03	2.88	2.76	2.81	260,400
28 Sep 21	2.80000 -0.12	2.91	2.80	2.91	227,080
27 Sep 21	2.92000 +0.07	2.98	2.78	2.84	147,098
24 Sep 21	2.85000 -0.10	2.95	2.83	2.95	171,135
23 Sep 21	2.95000 -0.05	3.04	2.90	3.01	250,201
22 Sep 21	3.00000 +0.07	3.05	2.91	2.99	470,760
21 Sep 21	2.93000 +0.01	3.00	2.88	2.98	260,730
20 Sep 21	2.92000 -0.22	3.07	2.86	3.01	508,465
17 Sep 21	3.14000 -0.08	3.25	3.10	3.17	157,202
16 Sep 21	3.22000 +0.08	3.22	3.06	3.17	215,689
15 Sep 21	3.14000 +0.07	3.18	3.00	3.09	219,418
14 Sep 21	3.07000 +0.00	3.17	2.96	3.07	581,101
13 Sep 21	3.07000 -0.15	3.22	3.03	3.22	458,871
10 Sep 21	3.22000 -0.06	3.44	3.16	3.28	595,895
09 Sep 21	3.28000 -0.30	3.61	3.16	3.59	1,306,504
08 Sep 21	3.58000 -0.18	3.79	3.55	3.76	88,143
07 Sep 21	3.76000 +0.02	3.94	3.74	3.75	121,105
03 Sep 21	3.74000 +0.02	3.85	3.69	3.76	185,969
02 Sep 21	3.72000 -0.09	3.86	3.72	3.84	168,786
01 Sep 21	3.81000 +0.07	3.82	3.69	3.73	221,540
31 Aug 21	3.74000 +0.12	3.81	3.65	3.65	185,986
30 Aug 21	3.62000 -0.06	3.69	3.50	3.69	158,309
27 Aug 21	3.68000 +0.00	3.78	3.62	3.67	140,167
26 Aug 21	3.68000 -0.01	3.80	3.62	3.72	159,739
25 Aug 21	3.69000 +0.06	3.74	3.60	3.65	149,727
24 Aug 21	3.63000 +0.12	3.67	3.51	3.51	193,142
23 Aug 21	3.51000 +0.24	3.54	3.34	3.39	280,467
20 Aug 21	3.27000 +0.09	3.34	3.17	3.17	178,976
19 Aug 21	3.18000 -0.10	3.27	3.12	3.27	297,594
18 Aug 21	3.28000 +0.15	3.38	3.11	3.17	294,177
17 Aug 21	3.13000 -0.12	3.25	3.06	3.20	627,931
16 Aug 21	3.25000 -0.23	3.49	3.25	3.49	683,237
13 Aug 21	3.48000 -0.24	3.74	3.45	3.72	528,094
12 Aug 21	3.72000 -0.34	3.91	3.65	3.79	439,710
11 Aug 21	4.06000 +0.23	4.15	3.74	3.86	649,148
10 Aug 21	3.83000 -0.18	4.03	3.71	4.01	373,678
09 Aug 21	4.01000 +0.14	4.19	3.88	3.98	671,623
06 Aug 21	3.87000 +0.17	3.97	3.64	3.71	478,472
05 Aug 21	3.70000 +0.07	3.78	3.55	3.61	276,815
04 Aug 21	3.63000 +0.01	3.74	3.59	3.60	147,630
03 Aug 21	3.62000 -0.09	3.68	3.55	3.67	207,032
02 Aug 21	3.71000 +0.07	3.85	3.63	3.63	383,979
30 Jul 21	3.64000 +0.00	3.74	3.52	3.63	352,144
29 Jul 21	3.64000 -0.01	3.71	3.56	3.59	288,882
28 Jul 21	3.65000 +0.29	3.72	3.47	3.51	569,074
27 Jul 21	3.36000 -0.40	3.66	3.31	3.58	433,748
26 Jul 21	3.76000 +0.18	3.86	3.57	3.57	578,288
23 Jul 21	3.58000 -0.24	3.80	3.56	3.76	408,524
22 Jul 21	3.82000 -0.12	3.99	3.75	3.98	160,009
21 Jul 21	3.94000 +0.20	3.98	3.75	3.76	265,180
20 Jul 21	3.74000 +0.04	3.79	3.55	3.70	400,376
19 Jul 21	3.70000 -0.07	3.73	3.53	3.61	373,290
16 Jul 21	3.77000 -0.14	3.98	3.72	3.93	429,245
15 Jul 21	3.91000 +0.05	3.95	3.81	3.84	195,372
14 Jul 21	3.86000 -0.07	4.08	3.82	4.00	247,841
13 Jul 21	3.93000 -0.05	4.09	3.87	3.98	399,374
12 Jul 21	3.98000 -0.11	4.14	3.88	4.04	311,926
09 Jul 21	4.09000 +0.18	4.10	3.94	4.02	229,514
08 Jul 21	3.91000 -0.20	4.07	3.85	3.92	544,003
07 Jul 21	4.11000 -0.28	4.43	4.11	4.42	432,330
06 Jul 21	4.39000 +0.08	4.46	4.18	4.26	407,950
02 Jul 21	4.31000 -0.19	4.48	4.23	4.47	506,935
01 Jul 21	4.50000 -0.06	4.63	4.46	4.54	349,592
30 Jun 21	4.56000 -0.02	4.69	4.51	4.56	487,394
29 Jun 21	4.58000 -0.16	4.76	4.55	4.68	441,694
28 Jun 21	4.74000 +0.16	4.79	4.53	4.59	397,899
25 Jun 21	4.58000 -0.13	4.80	4.58	4.77	321,100
24 Jun 21	4.71000 +0.05	4.77	4.65	4.75	469,737
23 Jun 21	4.66000 +0.09	4.72	4.58	4.61	301,912
22 Jun 21	4.57000 -0.09	4.65	4.45	4.59	599,027
21 Jun 21	4.66000 -0.26	4.99	4.56	4.95	980,691
18 Jun 21	4.92000 -0.15	5.38	4.87	5.09	3,145,733
17 Jun 21	5.07000 -0.11	5.33	5.05	5.17	1,013,932
16 Jun 21	5.18000 -0.06	5.36	5.06	5.20	856,268
15 Jun 21	5.24000 -0.10	5.58	5.15	5.36	873,862
14 Jun 21	5.34000 +0.29	5.57	5.14	5.15	1,252,907
11 Jun 21	5.05000 +0.10	5.06	4.91	4.96	203,125
10 Jun 21	4.95000 -0.18	5.28	4.93	5.15	365,882
09 Jun 21	5.13000 +0.13	5.25	5.00	5.06	372,715
08 Jun 21	5.00000 +0.08	5.02	4.80	4.89	364,151
07 Jun 21	4.92000 +0.10	4.95	4.80	4.83	253,242
04 Jun 21	4.82000 +0.00	4.97	4.80	4.89	652,767
03 Jun 21	4.82000 -0.25	5.03	4.82	5.00	308,813
02 Jun 21	5.07000 -0.15	5.26	4.91	5.22	446,593
01 Jun 21	5.22000 +0.37	5.26	4.91	4.93	520,668
28 May 21	4.85000 -0.20	5.12	4.82	5.04	349,571
27 May 21	5.05000 +0.17	5.17	4.83	4.94	515,314
26 May 21	4.88000 +0.23	4.91	4.68	4.74	313,757
25 May 21	4.65000 -0.02	4.75	4.53	4.75	422,337
24 May 21	4.67000 +0.25	4.87	4.39	4.45	748,137
21 May 21	4.42000 -0.30	4.77	4.41	4.72	454,925
20 May 21	4.72000 +0.39	4.73	4.40	4.65	756,389
19 May 21	4.33000 -0.06	4.36	4.09	4.18	617,989
18 May 21	4.39000 +0.06	4.53	4.32	4.42	714,516
17 May 21	4.33000 +0.07	4.36	4.14	4.23	496,384
14 May 21	4.26000 +0.37	4.32	4.01	4.08	657,543
13 May 21	3.89000 -0.20	4.38	3.87	4.09	1,144,460
12 May 21	4.09000 -0.28	4.45	4.07	4.40	596,289
11 May 21	4.37000 +0.02	4.43	3.92	4.01	1,423,071
10 May 21	4.35000 -0.37	4.70	4.33	4.70	695,140
07 May 21	4.72000 -0.04	4.94	4.64	4.76	473,912
06 May 21	4.76000 -0.11	4.97	4.55	4.90	629,054
05 May 21	4.87000 -0.17	5.16	4.84	5.16	432,441
04 May 21	5.04000 -0.09	5.10	4.79	5.08	696,408
03 May 21	5.13000 -0.18	5.40	5.06	5.36	477,046
30 Apr 21	5.31000 -0.01	5.48	5.22	5.31	328,902
29 Apr 21	5.32000 -0.27	5.66	5.22	5.60	373,160
28 Apr 21	5.59000 +0.09	5.72	5.35	5.41	512,787
27 Apr 21	5.50000 -0.05	5.63	5.31	5.60	475,835
26 Apr 21	5.55000 +0.11	5.67	5.39	5.51	594,390
23 Apr 21	5.44000 +0.22	5.48	5.11	5.19	639,082
22 Apr 21	5.22000 -0.13	5.48	5.14	5.40	558,125
21 Apr 21	5.35000 +0.28	5.38	4.89	5.05	625,289
20 Apr 21	5.07000 -0.22	5.39	4.96	5.08	1,073,689
19 Apr 21	5.29000 -0.16	5.47	5.08	5.25	1,280,073
16 Apr 21	5.45000 -0.10	5.56	5.14	5.20	1,043,783
15 Apr 21	5.55000 -0.43	6.00	5.31	6.00	1,574,219
14 Apr 21	5.98000 -0.18	6.32	5.92	6.23	787,954
13 Apr 21	6.16000 +0.26	6.28	5.78	6.13	1,183,843
12 Apr 21	5.90000 -0.90	6.99	5.85	6.97	1,572,745
09 Apr 21	6.80000 -0.15	7.22	6.57	6.89	1,415,301
08 Apr 21	6.95000 +0.59	7.10	6.24	6.40	1,722,369
07 Apr 21	6.36000 -0.27	6.52	6.06	6.50	1,705,618
06 Apr 21	6.63000 +0.16	6.89	6.21	6.30	1,267,948
05 Apr 21	6.47000 -0.18	6.80	6.17	6.73	1,259,907
01 Apr 21	6.65000 +0.11	7.15	6.52	6.73	1,164,232
31 Mar 21	6.54000 +0.07	6.65	6.32	6.33	1,202,367
30 Mar 21	6.47000 +0.03	6.58	5.86	6.17	1,913,527
29 Mar 21	6.44000 -0.29	7.27	6.42	7.00	1,805,465
26 Mar 21	6.73000 +0.03	7.05	6.32	6.92	1,450,321
25 Mar 21	6.70000 -0.24	6.90	6.02	6.16	2,237,303
24 Mar 21	6.94000 -1.01	8.42	6.92	8.20	2,421,138
23 Mar 21	7.95000 -0.73	8.69	7.84	8.41	2,270,736
22 Mar 21	8.68000 -0.57	9.31	8.51	9.31	2,230,005
19 Mar 21	9.25000 +0.42	9.37	8.62	9.09	3,138,503
18 Mar 21	8.83000 -0.12	9.65	8.43	8.51	5,167,440
17 Mar 21	8.95000 +1.61	9.39	6.80	6.90	6,445,857
16 Mar 21	7.34000 -0.40	8.65	7.04	8.58	5,351,478
15 Mar 21	7.74000 +0.24	8.17	7.41	8.00	3,881,687
12 Mar 21	7.50000 +0.29	8.45	6.68	6.75	4,977,774
11 Mar 21	7.21000 +0.74	7.24	6.50	6.60	2,075,369
10 Mar 21	6.47000 +0.01	6.98	6.09	6.83	2,589,293
09 Mar 21	6.46000 +1.03	6.64	5.70	5.75	2,680,833
08 Mar 21	5.43000 -0.41	5.95	5.37	5.89	1,079,887
05 Mar 21	5.84000 -0.24	6.21	5.05	6.17	2,541,536
04 Mar 21	6.08000 -0.45	6.61	5.81	6.45	1,903,765
03 Mar 21	6.53000 -0.11	7.15	6.44	6.91	1,696,543
02 Mar 21	6.64000 -0.67	7.45	6.61	7.30	1,712,757
01 Mar 21	7.31000 +0.78	7.59	6.82	7.04	2,208,771
26 Feb 21	6.53000 -0.22	6.94	6.23	6.44	2,012,194
25 Feb 21	6.75000 -0.54	7.78	6.58	7.48	2,964,385
24 Feb 21	7.29000 +0.26	7.72	7.10	7.57	2,529,968
23 Feb 21	7.03000 -1.48	7.42	5.72	7.14	5,812,544
22 Feb 21	8.51000 -1.79	9.64	8.48	9.01	4,087,049
19 Feb 21	10.30000 +1.90	11.22	8.70	8.83	9,490,324
18 Feb 21	8.40000 -0.99	9.29	8.32	8.83	2,688,189
17 Feb 21	9.39000 -0.15	9.78	8.55	9.20	6,018,008
16 Feb 21	9.54000 +2.10	9.97	7.66	8.00	10,301,161
12 Feb 21	7.44000 +0.10	7.61	6.93	7.08	2,624,270
11 Feb 21	7.34000 +0.95	7.83	6.35	6.45	6,486,997
10 Feb 21	6.39000 -0.27	6.84	6.02	6.56	3,097,163
09 Feb 21	6.66000 -0.10	7.45	6.27	6.93	6,196,665
08 Feb 21	6.76000 +1.27	6.87	5.70	5.87	5,823,732
05 Feb 21	5.49000 +0.33	5.91	5.11	5.25	3,451,109
04 Feb 21	5.16000 +0.12	5.30	5.02	5.14	1,559,468
03 Feb 21	5.04000 +0.19	5.10	4.73	4.85	2,632,593
02 Feb 21	4.85000 -0.04	4.96	4.71	4.94	1,157,711
01 Feb 21	4.89000 +0.32	4.95	4.63	4.73	1,800,545
29 Jan 21	4.57000 -0.08	5.18	4.55	4.82	3,167,682
28 Jan 21	4.65000 -0.07	4.82	4.46	4.72	2,145,413
27 Jan 21	4.72000 +0.11	5.09	4.32	4.38	4,174,329
26 Jan 21	4.61000 +0.13	4.63	4.30	4.47	2,860,065
25 Jan 21	4.48000 +0.16	4.61	4.13	4.46	3,695,706
22 Jan 21	4.32000 +0.33	4.43	3.87	3.88	3,613,820
21 Jan 21	3.99000 +0.06	4.05	3.68	3.87	2,636,826
20 Jan 21	3.93000 -0.20	4.21	3.75	4.07	3,330,454
19 Jan 21	4.13000 +0.28	4.24	3.85	3.87	3,815,280
15 Jan 21	3.85000 -0.08	4.05	3.58	3.90	4,975,312
14 Jan 21	3.93000 +0.10	4.17	3.86	4.07	4,407,239
13 Jan 21	3.83000 -0.29	4.04	3.67	3.89	4,537,333
12 Jan 21	4.12000 +0.41	4.25	3.77	3.84	6,709,711
11 Jan 21	3.71000 -0.59	4.00	3.55	3.70	5,983,609
08 Jan 21	4.30000 -0.69	6.03	4.12	5.97	24,236,900
07 Jan 21	4.99000 +1.62	5.82	3.95	4.28	55,899,320
06 Jan 21	3.37000 +0.22	3.68	3.15	3.15	10,586,596
05 Jan 21	3.15000 +0.14	3.23	2.92	2.98	2,138,230
04 Jan 21	3.01000 +0.12	3.19	2.91	3.01	3,558,245
31 Dec 20	2.89000 -0.09	3.00	2.87	3.00	1,757,762
30 Dec 20	2.98000 +0.10	3.00	2.90	2.96	1,538,645
29 Dec 20	2.88000 -0.28	3.23	2.83	3.23	2,609,572
28 Dec 20	3.16000 +0.23	3.27	2.97	3.02	5,333,918
24 Dec 20	2.93000 -0.12	3.05	2.92	3.04	356,659
23 Dec 20	3.05000 +0.03	3.10	2.97	3.08	734,611
22 Dec 20	3.02000 +0.01	3.14	3.02	3.05	930,320
21 Dec 20	3.01000 -0.03	3.15	2.92	2.99	1,177,562
18 Dec 20	3.04000 -0.05	3.10	2.98	3.02	1,102,256
17 Dec 20	3.09000 +0.05	3.28	3.05	3.12	2,535,304
16 Dec 20	3.04000 +0.13	3.44	2.94	3.05	9,435,441
15 Dec 20	2.91000 +0.12	2.92	2.76	2.80	1,325,589
14 Dec 20	2.79000 +0.00	2.86	2.77	2.86	802,677
11 Dec 20	2.79000 -0.10	2.88	2.79	2.88	785,077
10 Dec 20	2.89000 +0.04	2.91	2.77	2.85	1,155,526
09 Dec 20	2.85000 -0.22	3.08	2.83	3.02	1,724,787
08 Dec 20	3.07000 +0.17	3.10	2.86	2.86	1,571,753
07 Dec 20	2.90000 -0.02	2.97	2.84	2.92	1,141,236
04 Dec 20	2.92000 -0.04	2.98	2.88	2.96	1,167,495
03 Dec 20	2.96000 -0.01	3.07	2.91	3.05	1,655,186
02 Dec 20	2.97000 -0.21	3.22	2.86	3.15	3,077,288
01 Dec 20	3.18000 +0.31	3.80	2.82	2.96	15,728,530
30 Nov 20	2.87000 -0.10	2.96	2.80	2.95	8,302,236
27 Nov 20	2.97000 +0.01	2.98	2.84	2.92	1,078,316
25 Nov 20	2.96000 +0.02	3.03	2.82	3.01	2,106,734
24 Nov 20	2.94000 -0.04	3.15	2.88	3.15	1,644,565
23 Nov 20	2.98000 +0.23	3.08	2.80	2.91	3,001,836
20 Nov 20	2.75000 +0.04	2.86	2.69	2.73	998,078
19 Nov 20	2.71000 +0.00	2.80	2.62	2.75	1,080,601
18 Nov 20	2.71000 -0.39	3.08	2.70	3.05	2,160,508
17 Nov 20	3.10000 +0.20	3.35	2.77	2.95	3,092,788
16 Nov 20	2.90000 +0.13	2.98	2.77	2.77	515,259
13 Nov 20	2.77000 +0.00	2.84	2.73	2.80	253,889
12 Nov 20	2.77000 +0.04	2.84	2.70	2.83	282,805
11 Nov 20	2.73000 +0.12	2.83	2.61	2.70	340,385
10 Nov 20	2.61000 -0.15	2.78	2.58	2.77	299,507
09 Nov 20	2.76000 +0.03	2.85	2.69	2.80	514,499
06 Nov 20	2.73000 -0.11	2.85	2.65	2.84	222,911
05 Nov 20	2.84000 +0.16	2.88	2.69	2.70	667,226
04 Nov 20	2.68000 +0.02	2.78	2.62	2.67	337,691
03 Nov 20	2.66000 +0.11	2.70	2.55	2.57	191,166
02 Nov 20	2.55000 -0.08	2.66	2.55	2.66	237,772
30 Oct 20	2.63000 -0.06	2.70	2.60	2.66	217,449
29 Oct 20	2.69000 -0.01	2.75	2.65	2.72	135,360
28 Oct 20	2.70000 -0.13	2.78	2.63	2.73	392,170
27 Oct 20	2.83000 +0.07	2.87	2.72	2.73	704,685
26 Oct 20	2.76000 -0.07	2.83	2.71	2.83	149,332
23 Oct 20	2.83000 +0.02	2.85	2.78	2.84	247,731
22 Oct 20	2.81000 +0.03	2.84	2.71	2.80	425,449
21 Oct 20	2.78000 -0.06	2.95	2.71	2.89	1,052,700
20 Oct 20	2.84000 -0.07	2.95	2.82	2.91	180,322
19 Oct 20	2.91000 +0.03	3.00	2.88	2.92	312,857
16 Oct 20	2.88000 -0.07	2.97	2.85	2.96	204,455
15 Oct 20	2.95000 +0.03	3.01	2.88	2.91	287,233
14 Oct 20	2.92000 -0.16	3.04	2.90	3.03	308,781
13 Oct 20	3.08000 +0.19	3.09	2.94	2.94	534,113
12 Oct 20	2.89000 -0.18	3.17	2.82	3.06	910,387
09 Oct 20	3.07000 -0.09	3.22	2.90	3.19	998,032
08 Oct 20	3.16000 -0.27	3.33	3.16	3.23	813,227
07 Oct 20	3.43000 +0.01	3.47	3.35	3.46	124,808
06 Oct 20	3.42000 +0.06	3.48	3.37	3.37	143,130
05 Oct 20	3.36000 -0.02	3.45	3.32	3.35	82,168
02 Oct 20	3.38000 -0.11	3.46	3.35	3.42	99,343
01 Oct 20	3.49000 +0.05	3.54	3.43	3.48	197,137
30 Sep 20	3.44000 +0.01	3.47	3.38	3.46	145,145
29 Sep 20	3.43000 -0.07	3.54	3.38	3.47	216,606
28 Sep 20	3.50000 +0.07	3.53	3.43	3.52	238,038
25 Sep 20	3.43000 +0.11	3.45	3.32	3.33	135,063
24 Sep 20	3.32000 +0.00	3.41	3.24	3.32	195,110
23 Sep 20	3.32000 -0.14	3.48	3.32	3.42	95,037
22 Sep 20	3.46000 +0.05	3.52	3.37	3.43	186,425
21 Sep 20	3.41000 -0.06	3.47	3.32	3.47	205,879
18 Sep 20	3.47000 +0.11	3.47	3.33	3.34	178,641
17 Sep 20	3.36000 -0.07	3.42	3.32	3.39	170,254
16 Sep 20	3.43000 +0.05	3.48	3.35	3.39	232,781
15 Sep 20	3.38000 +0.11	3.40	3.25	3.33	255,746
14 Sep 20	3.27000 +0.06	3.30	3.21	3.23	231,783
11 Sep 20	3.21000 -0.01	3.32	3.18	3.20	201,843
10 Sep 20	3.22000 -0.02	3.37	3.16	3.25	533,694
09 Sep 20	3.24000 -0.14	3.55	3.10	3.44	1,497,481
08 Sep 20	3.38000 -0.04	3.50	3.24	3.33	387,306
04 Sep 20	3.42000 -0.08	3.49	3.26	3.49	738,134
03 Sep 20	3.50000 -0.07	3.59	3.45	3.57	578,964
02 Sep 20	3.57000 -0.09	3.67	3.54	3.66	304,241
01 Sep 20	3.66000 +0.07	3.68	3.53	3.53	297,655
31 Aug 20	3.59000 -0.07	3.68	3.57	3.64	270,496
28 Aug 20	3.66000 +0.14	3.69	3.54	3.59	500,693
27 Aug 20	3.52000 -0.09	3.69	3.51	3.69	453,882
26 Aug 20	3.61000 -0.08	3.77	3.60	3.70	626,773
25 Aug 20	3.69000 -0.30	3.82	3.64	3.76	796,826
24 Aug 20	3.99000 +0.11	3.99	3.81	3.87	330,972
21 Aug 20	3.88000 -0.14	3.99	3.82	3.95	474,639
20 Aug 20	4.02000 +0.07	4.04	3.89	3.92	279,224
19 Aug 20	3.95000 -0.14	4.08	3.93	4.02	371,393
18 Aug 20	4.09000 +0.00	4.12	4.00	4.08	325,079
17 Aug 20	4.09000 +0.09	4.29	3.99	4.06	1,023,445
14 Aug 20	4.00000 +0.00	4.05	3.85	4.01	736,776
13 Aug 20	4.00000 +0.18	4.07	3.82	3.82	901,061
12 Aug 20	3.82000 +0.08	3.93	3.76	3.78	469,036
11 Aug 20	3.74000 -0.11	3.91	3.72	3.85	1,095,421
10 Aug 20	3.85000 -0.25	4.27	3.85	4.21	1,565,749
07 Aug 20	4.10000 -0.83	4.51	4.01	4.50	2,692,192
06 Aug 20	4.93000 +0.92	5.30	3.96	3.98	9,001,301
05 Aug 20	4.01000 +0.19	4.09	3.90	3.96	1,196,318
04 Aug 20	3.82000 -0.47	4.25	3.79	4.02	1,770,672
03 Aug 20	4.29000 +0.60	4.54	3.67	3.71	6,289,431
31 Jul 20	3.69000 -0.07	3.77	3.67	3.75	474,609
30 Jul 20	3.76000 +0.07	3.78	3.61	3.65	496,721
29 Jul 20	3.69000 -0.05	3.90	3.69	3.69	586,486
28 Jul 20	3.74000 -0.03	4.00	3.70	3.83	1,252,884
27 Jul 20	3.77000 +0.31	3.87	3.50	3.59	1,165,570
24 Jul 20	3.46000 -0.13	3.58	3.38	3.56	462,936
23 Jul 20	3.59000 -0.02	3.70	3.56	3.62	418,062
22 Jul 20	3.61000 -0.12	3.70	3.58	3.67	352,840
21 Jul 20	3.73000 +0.02	3.81	3.68	3.73	361,676
20 Jul 20	3.71000 +0.03	3.78	3.61	3.68	349,886
17 Jul 20	3.68000 +0.09	3.77	3.66	3.67	309,900
16 Jul 20	3.59000 -0.40	3.95	3.58	3.85	898,400
15 Jul 20	3.99000 +0.05	4.04	3.83	3.93	620,900
14 Jul 20	3.94000 -0.06	4.04	3.82	3.99	978,100
13 Jul 20	4.00000 -0.06	4.23	3.96	4.08	810,600
10 Jul 20	4.06000 -0.01	4.12	3.96	4.00	311,300
09 Jul 20	4.07000 +0.07	4.24	3.88	4.06	1,084,400
08 Jul 20	4.00000 +0.20	4.09	3.77	3.89	1,147,400
07 Jul 20	3.80000 +0.07	3.87	3.66	3.73	268,100
06 Jul 20	3.73000 +0.10	3.91	3.62	3.85	806,600
02 Jul 20	3.63000 +0.09	3.76	3.52	3.59	410,000
01 Jul 20	3.54000 +0.06	3.61	3.46	3.50	313,300
30 Jun 20	3.48000 -0.34	3.73	3.29	3.47	1,212,600
29 Jun 20	3.82000 -0.04	4.24	3.80	3.96	1,740,300
26 Jun 20	3.86000 +0.03	3.88	3.74	3.87	392,282
25 Jun 20	3.83000 +0.14	3.88	3.65	3.68	425,202
24 Jun 20	3.69000 -0.05	3.83	3.61	3.70	599,251
23 Jun 20	3.74000 -0.06	3.91	3.71	3.90	531,509
22 Jun 20	3.80000 +0.23	3.84	3.51	3.59	827,861
19 Jun 20	3.57000 +0.16	3.61	3.37	3.42	1,637,220
18 Jun 20	3.41000 +0.00	3.59	3.40	3.42	572,857
17 Jun 20	3.41000 -0.33	3.72	3.35	3.72	1,174,226
16 Jun 20	3.74000 +0.30	3.76	3.32	3.47	1,637,409
15 Jun 20	3.44000 +0.06	3.45	3.28	3.35	203,948
12 Jun 20	3.38000 +0.01	3.52	3.35	3.42	253,368
11 Jun 20	3.37000 -0.23	3.48	3.34	3.45	496,483
10 Jun 20	3.60000 -0.01	3.63	3.42	3.60	670,156
09 Jun 20	3.61000 +0.01	3.68	3.44	3.54	305,586
08 Jun 20	3.60000 -0.05	3.70	3.55	3.66	447,610
05 Jun 20	3.65000 +0.16	3.69	3.39	3.49	750,541
04 Jun 20	3.49000 +0.02	3.58	3.37	3.43	737,412
03 Jun 20	3.47000 +0.09	3.50	3.35	3.38	366,687
02 Jun 20	3.38000 +0.15	3.45	3.22	3.38	591,053
01 Jun 20	3.23000 +0.02	3.31	3.17	3.22	331,651
29 May 20	3.21000 -0.09	3.34	3.15	3.28	377,476
28 May 20	3.30000 -0.10	3.39	3.27	3.39	233,016
27 May 20	3.40000 +0.11	3.43	3.15	3.28	594,133
26 May 20	3.29000 +0.05	3.41	3.26	3.26	540,815
22 May 20	3.24000 -0.23	3.50	3.20	3.43	705,026
21 May 20	3.47000 -0.07	3.56	3.44	3.47	390,655
20 May 20	3.54000 +0.12	3.65	3.45	3.45	432,477
19 May 20	3.42000 +0.01	3.53	3.38	3.39	240,704
18 May 20	3.41000 -0.08	3.61	3.37	3.57	233,598
15 May 20	3.49000 +0.04	3.52	3.30	3.39	255,862
14 May 20	3.45000 +0.05	3.58	3.22	3.43	441,860
13 May 20	3.40000 -0.17	3.58	3.33	3.56	384,137
12 May 20	3.57000 +0.05	3.77	3.44	3.55	452,010
11 May 20	3.52000 -0.29	3.70	3.51	3.64	466,367
08 May 20	3.81000 +0.41	3.84	3.45	3.47	693,589
07 May 20	3.40000 +0.17	3.52	3.20	3.20	511,245
06 May 20	3.23000 +0.08	3.33	3.14	3.14	264,885
05 May 20	3.15000 -0.06	3.34	3.13	3.30	254,219
04 May 20	3.21000 +0.05	3.31	3.13	3.22	114,361
01 May 20	3.16000 -0.50	3.60	3.14	3.60	529,343
30 Apr 20	3.66000 -0.04	3.77	3.53	3.68	343,438
29 Apr 20	3.70000 +0.37	3.82	3.34	3.36	715,243
28 Apr 20	3.33000 -0.01	3.42	3.23	3.35	225,197
27 Apr 20	3.34000 -0.01	3.50	3.32	3.45	246,016
24 Apr 20	3.35000 +0.04	3.40	3.24	3.40	172,129
23 Apr 20	3.31000 -0.12	3.52	3.29	3.36	358,998
22 Apr 20	3.43000 +0.29	3.48	3.17	3.19	454,076
21 Apr 20	3.14000 -0.25	3.35	2.92	3.29	607,001
20 Apr 20	3.39000 -0.17	3.73	3.35	3.54	482,913
17 Apr 20	3.56000 +0.22	3.64	3.37	3.41	637,202
16 Apr 20	3.34000 +0.04	3.90	3.28	3.84	1,721,709
15 Apr 20	3.30000 +0.01	3.35	3.12	3.25	292,909
14 Apr 20	3.29000 +0.13	3.37	3.14	3.19	299,736
13 Apr 20	3.16000 +0.07	3.21	3.05	3.15	464,400
09 Apr 20	3.09000 -0.16	3.33	3.03	3.25	375,540
08 Apr 20	3.25000 +0.06	3.31	3.13	3.19	334,800
07 Apr 20	3.19000 +0.05	3.33	3.05	3.31	507,932
06 Apr 20	3.14000 +0.15	3.30	3.10	3.12	484,455
03 Apr 20	2.99000 -0.23	3.35	2.95	3.27	306,833
02 Apr 20	3.22000 +0.17	3.34	3.05	3.18	357,823
01 Apr 20	3.05000 -0.25	3.29	2.97	3.16	339,323
31 Mar 20	3.30000 +0.11	3.53	3.14	3.14	401,012
30 Mar 20	3.19000 +0.01	3.24	3.09	3.19	280,659
27 Mar 20	3.18000 -0.25	3.30	3.14	3.21	264,928
26 Mar 20	3.43000 +0.18	3.48	3.16	3.20	499,794
25 Mar 20	3.25000 +0.19	3.35	2.92	3.12	465,327
24 Mar 20	3.06000 +0.24	3.14	2.86	2.89	355,054
23 Mar 20	2.82000 +0.13	2.89	2.61	2.70	361,674
20 Mar 20	2.69000 +0.05	2.98	2.68	2.68	1,204,311
19 Mar 20	2.64000 +0.16	2.65	2.45	2.45	397,953
18 Mar 20	2.48000 -0.35	2.72	2.45	2.54	314,105
17 Mar 20	2.83000 +0.45	2.85	2.38	2.50	604,543
16 Mar 20	2.38000 -0.50	2.63	2.38	2.56	789,969
13 Mar 20	2.88000 -0.14	3.27	2.80	3.27	707,985
12 Mar 20	3.02000 -0.35	3.14	2.70	3.10	958,631
11 Mar 20	3.37000 -0.12	3.49	3.28	3.41	374,961
10 Mar 20	3.49000 +0.04	3.62	3.28	3.53	536,397
09 Mar 20	3.45000 -0.27	3.62	3.18	3.37	767,118
06 Mar 20	3.72000 -0.29	4.06	3.61	4.02	719,527
05 Mar 20	4.01000 -0.06	4.08	3.90	4.03	447,212
04 Mar 20	4.07000 +0.09	4.11	3.95	3.99	347,611
03 Mar 20	3.98000 -0.01	4.16	3.95	4.02	580,590
02 Mar 20	3.99000 -0.36	4.28	3.90	4.27	1,098,314
28 Feb 20	4.35000 +0.07	4.35	4.00	4.24	956,650
27 Feb 20	4.28000 -0.17	4.46	4.24	4.40	635,318
26 Feb 20	4.45000 +0.17	4.53	4.25	4.33	778,573
25 Feb 20	4.28000 -0.06	4.37	4.22	4.35	663,771
24 Feb 20	4.34000 +0.00	4.35	4.19	4.20	682,358
21 Feb 20	4.34000 -0.15	4.49	4.22	4.48	634,524
20 Feb 20	4.49000 -0.14	4.62	4.40	4.56	875,813
19 Feb 20	4.63000 +0.09	4.69	4.50	4.53	462,216
18 Feb 20	4.54000 +0.00	4.69	4.45	4.45	287,968
14 Feb 20	4.54000 -0.16	4.70	4.47	4.70	353,352
13 Feb 20	4.70000 -0.03	4.73	4.43	4.60	462,432
12 Feb 20	4.73000 +0.30	4.80	4.37	4.46	1,486,353
11 Feb 20	4.43000 +0.22	4.70	4.14	4.25	1,199,409
10 Feb 20	4.21000 -0.07	4.24	4.12	4.22	395,684
07 Feb 20	4.28000 +0.05	4.77	4.21	4.77	2,039,771
06 Feb 20	4.23000 -0.15	4.41	4.20	4.40	605,233
05 Feb 20	4.38000 +0.01	4.43	4.19	4.42	463,085
04 Feb 20	4.37000 +0.21	4.41	4.20	4.27	1,088,751
03 Feb 20	4.16000 -0.07	4.37	4.14	4.21	484,409
31 Jan 20	4.23000 -0.17	4.37	4.22	4.37	605,608
30 Jan 20	4.40000 -0.11	4.50	4.28	4.39	542,832
29 Jan 20	4.51000 +0.02	4.59	4.32	4.52	540,249
28 Jan 20	4.49000 +0.04	4.54	4.34	4.49	359,494
27 Jan 20	4.45000 +0.05	4.48	3.94	4.00	890,849
24 Jan 20	4.40000 -0.17	4.74	4.39	4.70	822,317
23 Jan 20	4.57000 -0.53	5.03	4.45	4.95	2,131,218
22 Jan 20	5.10000 -0.19	5.49	5.03	5.32	940,491
21 Jan 20	5.29000 -0.28	5.55	5.16	5.46	1,227,285
17 Jan 20	5.57000 -0.08	5.76	5.44	5.70	1,642,953
16 Jan 20	5.65000 +0.57	5.94	5.07	5.07	3,144,211
15 Jan 20	5.08000 +0.03	5.26	5.03	5.09	583,055
14 Jan 20	5.05000 -0.23	5.31	5.00	5.26	783,138
13 Jan 20	5.28000 +0.29	5.34	5.00	5.00	1,141,123
10 Jan 20	4.99000 -0.04	5.30	4.93	5.00	1,191,283
09 Jan 20	5.03000 +0.17	5.08	4.76	4.88	1,012,064
08 Jan 20	4.86000 +0.08	4.97	4.73	4.75	717,027
07 Jan 20	4.78000 +0.00	5.15	4.73	4.83	1,645,029
06 Jan 20	4.78000 +0.07	4.87	4.68	4.70	497,126
03 Jan 20	4.71000 -0.18	4.90	4.66	4.83	873,528
02 Jan 20	4.89000 -0.01	5.11	4.68	5.00	1,297,604
31 Dec 19	4.90000 -0.27	5.67	4.86	5.10	2,952,136
30 Dec 19	5.17000 +0.57	5.35	4.58	4.60	3,155,039
27 Dec 19	4.60000 +0.08	4.65	4.50	4.52	1,014,621
26 Dec 19	4.52000 +0.05	4.70	4.42	4.44	922,816
24 Dec 19	4.47000 -0.11	4.59	4.47	4.56	376,111
23 Dec 19	4.58000 -0.02	4.70	4.44	4.53	898,322
20 Dec 19	4.60000 -0.08	4.74	4.49	4.61	980,569
19 Dec 19	4.68000 -0.11	4.82	4.62	4.72	743,092
18 Dec 19	4.79000 +0.06	4.86	4.57	4.74	814,099
17 Dec 19	4.73000 -0.04	4.86	4.60	4.86	603,344
16 Dec 19	4.77000 -0.06	5.01	4.73	5.01	1,077,566
13 Dec 19	4.83000 +0.08	5.09	4.80	4.87	1,279,940
12 Dec 19	4.75000 +0.01	5.05	4.67	4.70	1,708,104
11 Dec 19	4.74000 -0.01	4.79	4.67	4.72	485,484
10 Dec 19	4.75000 +0.07	4.81	4.55	4.64	1,398,352
09 Dec 19	4.68000 -0.09	4.79	4.62	4.75	1,071,247
06 Dec 19	4.77000 -0.17	5.00	4.76	5.00	476,863
05 Dec 19	4.94000 +0.02	5.01	4.76	4.94	457,604
04 Dec 19	4.92000 -0.04	5.09	4.85	5.00	415,425
03 Dec 19	4.96000 -0.02	4.97	4.71	4.90	593,291
02 Dec 19	4.98000 -0.19	5.25	4.93	5.18	600,072
29 Nov 19	5.17000 -0.09	5.22	4.93	5.15	907,956
27 Nov 19	5.26000 +0.17	5.32	5.07	5.10	929,387
26 Nov 19	5.09000 +0.01	5.12	4.88	5.04	1,247,885
25 Nov 19	5.08000 +0.01	5.27	5.03	5.04	1,066,166
22 Nov 19	5.07000 +0.08	5.10	4.73	4.76	1,428,486
21 Nov 19	4.99000 -0.11	5.22	4.99	5.07	1,419,266
20 Nov 19	5.10000 -0.13	5.28	4.94	5.11	1,684,183
19 Nov 19	5.23000 +0.53	5.40	4.65	4.72	2,504,776
18 Nov 19	4.70000 +0.02	5.00	4.61	4.91	2,096,116
15 Nov 19	4.68000 -0.05	4.88	4.55	4.60	1,491,158
14 Nov 19	4.73000 -1.08	5.23	4.66	5.01	5,195,629
13 Nov 19	5.81000 +0.07	5.92	5.65	5.68	2,466,189
12 Nov 19	5.74000 -0.24	6.10	5.70	5.80	1,848,587
11 Nov 19	5.98000 +0.07	6.08	5.38	5.71	3,786,082
08 Nov 19	5.91000 -0.78	6.42	5.80	6.30	6,062,698
07 Nov 19	6.69000 +0.17	6.97	6.50	6.70	5,005,683
06 Nov 19	6.52000 +0.46	7.20	5.90	5.92	7,628,930
05 Nov 19	6.06000 -0.31	6.45	5.73	6.20	8,226,750
04 Nov 19	6.37000 +0.09	6.70	5.88	6.45	13,281,159
01 Nov 19	6.28000 +0.80	6.45	5.16	5.47	10,840,596
31 Oct 19	5.48000 +0.39	6.00	5.20	5.48	16,305,325
30 Oct 19	5.09000 +0.32	5.28	4.56	4.57	8,168,618
29 Oct 19	4.77000 -0.93	5.08	4.30	4.96	15,803,513
28 Oct 19	5.70000 +0.88	6.83	5.38	6.08	72,106,192
25 Oct 19	4.82000 +2.50	4.95	2.64	2.68	61,322,696
24 Oct 19	2.32000 +0.02	2.35	2.20	2.20	131,866
23 Oct 19	2.30000 +0.00	2.37	2.23	2.23	113,715
22 Oct 19	2.30000 -0.02	2.38	2.28	2.33	79,859
21 Oct 19	2.32000 -0.05	2.40	2.31	2.37	96,796
18 Oct 19	2.37000 -0.10	2.44	2.32	2.44	99,065
17 Oct 19	2.47000 +0.14	2.49	2.31	2.31	171,052
16 Oct 19	2.33000 -0.03	2.40	2.30	2.37	67,435
15 Oct 19	2.36000 +0.10	2.39	2.23	2.25	102,720
14 Oct 19	2.26000 -0.02	2.34	2.23	2.30	61,302
11 Oct 19	2.28000 +0.09	2.32	2.17	2.23	238,286
10 Oct 19	2.19000 -0.05	2.24	2.15	2.24	180,360
09 Oct 19	2.24000 +0.04	2.25	2.18	2.21	191,009
08 Oct 19	2.20000 -0.04	2.25	2.15	2.22	253,660
07 Oct 19	2.24000 -0.10	2.32	2.21	2.31	86,565
04 Oct 19	2.34000 +0.01	2.37	2.25	2.36	83,752
03 Oct 19	2.33000 +0.09	2.35	2.20	2.23	134,768
02 Oct 19	2.24000 +0.00	2.26	2.19	2.22	102,674
01 Oct 19	2.24000 -0.05	2.34	2.20	2.30	92,022
30 Sep 19	2.29000 -0.03	2.48	2.25	2.37	279,771
27 Sep 19	2.32000 -0.12	2.53	2.30	2.43	230,589
26 Sep 19	2.44000 -0.13	2.57	2.41	2.57	133,427
25 Sep 19	2.57000 +0.13	2.58	2.40	2.43	197,261
24 Sep 19	2.44000 -0.18	2.62	2.40	2.60	330,630
23 Sep 19	2.62000 -0.03	2.66	2.56	2.65	172,875
20 Sep 19	2.65000 -0.05	2.75	2.65	2.71	258,405
19 Sep 19	2.70000 +0.03	2.74	2.65	2.67	137,571
18 Sep 19	2.67000 +0.07	2.77	2.57	2.61	290,506
17 Sep 19	2.60000 -0.07	2.69	2.60	2.68	137,275
16 Sep 19	2.67000 -0.12	2.76	2.66	2.73	194,014
13 Sep 19	2.79000 -0.01	2.80	2.69	2.79	133,881
12 Sep 19	2.80000 +0.05	2.83	2.67	2.74	210,616
11 Sep 19	2.75000 -0.04	2.85	2.70	2.78	267,652
10 Sep 19	2.79000 +0.10	2.85	2.69	2.69	249,416
09 Sep 19	2.69000 +0.01	2.79	2.66	2.68	200,386
06 Sep 19	2.68000 -0.06	2.80	2.68	2.74	124,944
05 Sep 19	2.74000 +0.12	2.81	2.67	2.67	254,241
04 Sep 19	2.62000 +0.16	2.64	2.48	2.48	175,142
03 Sep 19	2.46000 -0.06	2.55	2.40	2.52	276,437
30 Aug 19	2.52000 -0.17	2.71	2.44	2.69	431,938
29 Aug 19	2.69000 -0.05	2.83	2.61	2.76	404,474
28 Aug 19	2.74000 -0.03	2.84	2.71	2.76	217,008
27 Aug 19	2.77000 -0.02	2.98	2.76	2.80	421,720
26 Aug 19	2.79000 -0.01	2.87	2.70	2.80	268,475
23 Aug 19	2.80000 -0.20	2.97	2.76	2.85	641,559
22 Aug 19	3.00000 +0.39	3.02	2.60	2.63	1,485,408
21 Aug 19	2.61000 +0.03	2.70	2.52	2.60	1,328,208
20 Aug 19	2.58000 -0.04	2.74	2.52	2.60	424,726
19 Aug 19	2.62000 +0.10	2.78	2.60	2.61	740,821
16 Aug 19	2.52000 +0.07	2.57	2.35	2.45	553,014
15 Aug 19	2.45000 -0.20	2.72	2.41	2.58	1,184,834
14 Aug 19	2.65000 +0.59	2.77	2.10	2.10	4,045,799
13 Aug 19	2.06000 +0.02	2.15	2.04	2.04	165,514
12 Aug 19	2.04000 -0.03	2.12	2.02	2.08	98,706
09 Aug 19	2.07000 -0.04	2.13	2.05	2.11	146,275
08 Aug 19	2.11000 +0.14	2.11	1.99	1.99	144,383
07 Aug 19	1.97000 -0.06	2.05	1.95	1.99	101,629
06 Aug 19	2.03000 +0.13	2.05	1.93	1.93	147,800
05 Aug 19	1.90000 -0.18	2.09	1.87	2.08	310,823
02 Aug 19	2.08000 -0.04	2.16	2.02	2.09	268,628
01 Aug 19	2.12000 -0.11	2.29	2.12	2.18	236,332
31 Jul 19	2.23000 -0.09	2.33	2.21	2.32	109,758
30 Jul 19	2.32000 -0.02	2.36	2.27	2.31	126,561
29 Jul 19	2.34000 -0.05	2.37	2.29	2.37	112,997
26 Jul 19	2.39000 +0.02	2.42	2.32	2.38	132,275
25 Jul 19	2.37000 -0.02	2.44	2.34	2.39	106,713
24 Jul 19	2.39000 +0.03	2.42	2.31	2.34	237,983
23 Jul 19	2.36000 +0.09	2.41	2.23	2.27	215,257
22 Jul 19	2.27000 +0.06	2.27	2.16	2.21	175,563
19 Jul 19	2.21000 +0.01	2.22	2.16	2.20	108,094
18 Jul 19	2.20000 -0.08	2.31	2.17	2.26	200,685
17 Jul 19	2.28000 -0.03	2.32	2.22	2.31	188,554
16 Jul 19	2.31000 -0.23	2.54	2.31	2.54	611,677
15 Jul 19	2.54000 -0.07	2.67	2.54	2.61	316,283
12 Jul 19	2.61000 -0.01	2.63	2.56	2.61	101,992
11 Jul 19	2.62000 -0.06	2.69	2.59	2.68	187,547
10 Jul 19	2.68000 -0.05	2.79	2.64	2.73	297,420
09 Jul 19	2.73000 +0.12	2.80	2.59	2.60	496,450
08 Jul 19	2.61000 +0.00	2.66	2.52	2.59	236,260
05 Jul 19	2.61000 +0.10	2.63	2.43	2.52	1,189,770
03 Jul 19	2.51000 -0.04	2.55	2.50	2.55	79,329
02 Jul 19	2.55000 -0.03	2.60	2.52	2.60	124,741
01 Jul 19	2.58000 -0.04	2.68	2.58	2.68	282,790
28 Jun 19	2.62000 +0.12	2.65	2.51	2.52	293,030
27 Jun 19	2.50000 -0.22	2.68	2.50	2.68	1,356,758
26 Jun 19	2.72000 +0.15	2.75	2.30	2.64	1,031,989
25 Jun 19	2.57000 -0.08	2.67	2.56	2.62	267,633
24 Jun 19	2.65000 -0.11	2.80	2.63	2.79	263,049
21 Jun 19	2.76000 -0.01	2.84	2.74	2.78	513,204
20 Jun 19	2.77000 +0.06	2.81	2.69	2.79	540,345
19 Jun 19	2.71000 +0.08	2.77	2.59	2.66	510,395
18 Jun 19	2.63000 +0.08	2.70	2.50	2.60	924,552
17 Jun 19	2.55000 +0.26	2.56	2.29	2.30	853,668
14 Jun 19	2.29000 +0.11	2.30	2.15	2.15	827,305
13 Jun 19	2.18000 -0.07	2.30	2.17	2.26	359,177
12 Jun 19	2.25000 +0.07	2.27	2.16	2.16	198,025
11 Jun 19	2.18000 -0.08	2.30	2.15	2.29	236,291
10 Jun 19	2.26000 +0.07	2.30	2.22	2.22	386,079
07 Jun 19	2.19000 +0.05	2.22	1.99	2.15	461,072
06 Jun 19	2.14000 -0.15	2.32	2.06	2.28	624,774
05 Jun 19	2.29000 -0.03	2.37	2.26	2.32	552,896
04 Jun 19	2.32000 +0.04	2.38	2.28	2.28	1,046,710
03 Jun 19	2.28000 -0.13	2.47	2.26	2.47	641,892
31 May 19	2.41000 -0.07	2.50	2.39	2.47	281,704
30 May 19	2.48000 -0.13	2.65	2.47	2.60	339,161
29 May 19	2.61000 -0.02	2.68	2.58	2.62	155,160
28 May 19	2.63000 +0.03	2.66	2.56	2.60	217,013
24 May 19	2.60000 +0.00	2.66	2.56	2.61	164,700
23 May 19	2.60000 -0.02	2.69	2.55	2.62	464,406
22 May 19	2.62000 -0.24	2.83	2.61	2.83	719,900
21 May 19	2.86000 +0.15	2.91	2.65	2.73	570,033
20 May 19	2.71000 -0.15	2.79	2.62	2.78	728,863
17 May 19	2.86000 -0.27	3.11	2.81	3.10	1,098,059
16 May 19	3.13000 -0.09	3.27	3.13	3.26	385,838
15 May 19	3.22000 +0.01	3.25	3.16	3.22	444,338
14 May 19	3.21000 -0.07	3.41	3.18	3.31	470,887
13 May 19	3.28000 -0.06	3.34	3.13	3.34	587,868
10 May 19	3.34000 -0.03	3.44	3.29	3.36	343,866
09 May 19	3.37000 -0.02	3.38	3.26	3.35	676,421
08 May 19	3.39000 -0.05	3.49	3.34	3.43	517,273
07 May 19	3.44000 -0.08	3.63	3.41	3.50	598,807
06 May 19	3.52000 -0.09	3.55	3.38	3.41	342,422
03 May 19	3.61000 +0.10	3.65	3.50	3.61	333,862
02 May 19	3.51000 -0.03	3.58	3.50	3.54	181,436
01 May 19	3.54000 +0.04	3.55	3.44	3.49	289,807
30 Apr 19	3.50000 -0.08	3.58	3.43	3.57	1,257,904
29 Apr 19	3.58000 +0.11	3.59	3.40	3.44	340,161
26 Apr 19	3.47000 +0.00	3.47	3.38	3.46	336,974
25 Apr 19	3.47000 -0.04	3.51	3.42	3.48	237,553
24 Apr 19	3.51000 -0.10	3.60	3.46	3.56	429,176
23 Apr 19	3.61000 +0.09	3.65	3.48	3.51	1,113,512
22 Apr 19	3.52000 +0.03	3.52	3.38	3.46	247,008
18 Apr 19	3.49000 -0.06	3.57	3.41	3.51	713,326
17 Apr 19	3.55000 +0.17	3.57	3.41	3.41	1,244,767
16 Apr 19	3.38000 -0.06	3.53	3.33	3.52	1,952,806
15 Apr 19	3.44000 -0.35	3.80	3.41	3.78	1,442,025
12 Apr 19	3.79000 -0.01	3.87	3.76	3.80	397,691
11 Apr 19	3.80000 -0.44	4.12	3.80	4.12	1,181,795
10 Apr 19	4.24000 +0.11	4.29	3.99	4.12	849,284
09 Apr 19	4.13000 +0.17	4.31	3.90	3.96	1,088,331
08 Apr 19	3.96000 -0.03	4.00	3.85	3.99	661,925
05 Apr 19	3.99000 +0.04	4.14	3.96	4.00	554,190
04 Apr 19	3.95000 -0.20	4.14	3.87	4.08	983,470
03 Apr 19	4.15000 +0.17	4.18	4.02	4.07	1,576,370
02 Apr 19	3.98000 +0.29	4.30	3.96	4.18	2,767,014
01 Apr 19	3.69000 +0.03	3.87	3.67	3.81	1,108,641
29 Mar 19	3.66000 -0.10	3.85	3.62	3.81	464,185
28 Mar 19	3.76000 +0.23	3.78	3.54	3.55	363,022
27 Mar 19	3.53000 -0.08	3.65	3.48	3.60	401,363
26 Mar 19	3.61000 -0.07	3.77	3.57	3.68	307,928
25 Mar 19	3.68000 +0.05	3.74	3.55	3.63	404,021
22 Mar 19	3.63000 -0.28	3.88	3.61	3.87	609,790
21 Mar 19	3.91000 -0.04	3.97	3.80	3.92	325,551
20 Mar 19	3.95000 -0.14	4.11	3.80	4.08	615,983
19 Mar 19	4.09000 +0.17	4.14	3.90	3.92	863,986
18 Mar 19	3.92000 -0.04	4.14	3.90	3.99	596,039
15 Mar 19	3.96000 +0.14	3.98	3.81	3.83	1,337,326
14 Mar 19	3.82000 -0.07	3.89	3.65	3.87	1,123,966
13 Mar 19	3.89000 -0.32	4.19	3.85	4.19	1,250,555
12 Mar 19	4.21000 +0.01	4.33	4.01	4.33	752,761
11 Mar 19	4.20000 +0.12	4.20	4.01	4.08	754,518
08 Mar 19	4.08000 -0.02	4.35	3.83	4.00	1,498,864
07 Mar 19	4.10000 -0.54	4.30	3.91	4.30	2,219,698
06 Mar 19	4.64000 -0.10	5.23	4.41	4.90	3,446,561
05 Mar 19	4.74000 +0.38	5.08	4.42	4.42	3,728,174
04 Mar 19	4.36000 -0.34	4.80	4.12	4.80	1,680,467
01 Mar 19	4.70000 +0.19	4.87	4.52	4.65	1,202,449
28 Feb 19	4.51000 -0.26	4.94	4.40	4.90	1,990,347
27 Feb 19	4.77000 +0.72	4.99	4.05	4.05	4,267,833
26 Feb 19	4.05000 +0.01	4.12	3.87	3.99	829,207
25 Feb 19	4.04000 +0.03	4.45	4.03	4.22	2,676,043
22 Feb 19	4.01000 +0.39	4.05	3.63	3.68	2,389,532
21 Feb 19	3.62000 -0.11	3.85	3.55	3.78	871,166
20 Feb 19	3.73000 -0.23	3.90	3.60	3.88	2,901,987
19 Feb 19	3.96000 +0.63	4.14	3.33	3.36	7,638,046
15 Feb 19	3.33000 -0.01	3.41	3.33	3.34	137,100
14 Feb 19	3.34000 -0.07	3.44	3.32	3.41	121,443
13 Feb 19	3.41000 +0.12	3.45	3.31	3.31	316,522
12 Feb 19	3.29000 +0.00	3.33	3.28	3.32	149,833
11 Feb 19	3.29000 +0.03	3.36	3.26	3.29	330,882
08 Feb 19	3.26000 +0.10	3.29	3.13	3.14	463,189
07 Feb 19	3.16000 -0.16	3.29	3.15	3.29	202,731
06 Feb 19	3.32000 -0.09	3.44	3.32	3.44	98,326
05 Feb 19	3.41000 +0.11	3.41	3.29	3.29	192,319
04 Feb 19	3.30000 -0.01	3.38	3.27	3.32	95,818
01 Feb 19	3.31000 -0.15	3.48	3.29	3.46	304,089
31 Jan 19	3.46000 +0.04	3.52	3.37	3.41	224,370
30 Jan 19	3.42000 +0.05	3.43	3.37	3.42	146,733
29 Jan 19	3.37000 -0.11	3.51	3.36	3.48	201,984
28 Jan 19	3.48000 +0.08	3.53	3.42	3.42	156,513
25 Jan 19	3.40000 +0.00	3.51	3.39	3.40	228,445
24 Jan 19	3.40000 +0.03	3.48	3.39	3.39	119,887
23 Jan 19	3.37000 -0.08	3.57	3.36	3.46	293,465
22 Jan 19	3.45000 -0.26	3.69	3.43	3.69	268,145
18 Jan 19	3.71000 +0.15	3.74	3.54	3.57	645,150
17 Jan 19	3.56000 +0.01	3.58	3.45	3.53	120,197
16 Jan 19	3.55000 +0.09	3.58	3.41	3.45	200,483
15 Jan 19	3.46000 -0.02	3.57	3.43	3.48	515,326
14 Jan 19	3.48000 +0.02	3.61	3.38	3.43	248,106
11 Jan 19	3.46000 +0.02	3.47	3.36	3.44	367,886
10 Jan 19	3.44000 -0.13	3.55	3.42	3.55	232,486
09 Jan 19	3.57000 -0.01	3.67	3.57	3.60	209,714
08 Jan 19	3.58000 -0.02	3.62	3.43	3.60	224,376
07 Jan 19	3.60000 +0.10	3.69	3.53	3.55	353,737
04 Jan 19	3.50000 +0.12	3.54	3.46	3.46	312,475
03 Jan 19	3.38000 -0.30	3.64	3.37	3.56	289,035
02 Jan 19	3.68000 +0.28	3.74	3.36	3.36	257,000
31 Dec 18	3.40000 -0.20	3.69	3.39	3.66	350,574
28 Dec 18	3.60000 +0.10	3.67	3.46	3.49	340,361
27 Dec 18	3.50000 -0.02	3.57	3.41	3.51	491,506
26 Dec 18	3.52000 -0.18	3.80	3.51	3.71	448,679
24 Dec 18	3.70000 +0.17	3.80	3.51	3.51	238,516
21 Dec 18	3.53000 -0.35	3.90	3.53	3.90	646,820
20 Dec 18	3.88000 -0.17	4.11	3.87	4.05	289,800
19 Dec 18	4.05000 -0.09	4.39	4.00	4.12	247,733
18 Dec 18	4.14000 -0.15	4.38	4.10	4.33	307,427
17 Dec 18	4.29000 -0.11	4.50	4.25	4.32	275,598
14 Dec 18	4.40000 -0.15	4.74	4.39	4.50	438,851
13 Dec 18	4.55000 -0.10	4.71	4.45	4.66	329,933
12 Dec 18	4.65000 -0.03	4.87	4.63	4.73	144,745
11 Dec 18	4.68000 -0.15	4.95	4.64	4.87	224,971
10 Dec 18	4.83000 -0.07	5.08	4.80	5.01	161,020
07 Dec 18	4.90000 -0.25	5.09	4.86	5.08	151,125
06 Dec 18	5.15000 +0.17	5.24	4.72	4.86	271,038
04 Dec 18	4.98000 -0.15	5.24	4.97	5.12	295,859
03 Dec 18	5.13000 +0.05	5.24	4.90	5.21	376,373
30 Nov 18	5.08000 +0.19	5.11	4.87	4.89	194,245
29 Nov 18	4.89000 +0.09	4.99	4.72	4.78	185,808
28 Nov 18	4.80000 +0.14	4.85	4.67	4.73	370,272
27 Nov 18	4.66000 -0.18	4.94	4.57	4.85	363,146
26 Nov 18	4.84000 -0.24	5.15	4.84	5.13	274,979
23 Nov 18	5.08000 -0.05	5.28	5.08	5.09	80,336
21 Nov 18	5.13000 +0.07	5.29	5.07	5.10	344,035
20 Nov 18	5.06000 -0.24	5.19	4.87	5.19	470,674
19 Nov 18	5.30000 -0.24	5.55	5.25	5.55	230,215
16 Nov 18	5.54000 +0.11	5.65	5.35	5.40	273,513
15 Nov 18	5.43000 -0.16	5.63	5.31	5.63	815,396
14 Nov 18	5.59000 -0.81	6.17	5.18	5.90	1,303,872
13 Nov 18	6.40000 +0.03	6.50	6.23	6.40	1,001,389
12 Nov 18	6.37000 -0.20	6.57	6.29	6.56	415,340
09 Nov 18	6.57000 -0.09	6.60	6.42	6.56	372,815
08 Nov 18	6.66000 +0.08	6.73	6.48	6.57	241,292
07 Nov 18	6.58000 +0.17	6.59	6.38	6.44	190,844
06 Nov 18	6.41000 +0.20	6.47	6.19	6.19	187,824
05 Nov 18	6.21000 -0.16	6.43	5.97	6.34	294,461
02 Nov 18	6.37000 -0.01	6.56	6.31	6.51	394,275
01 Nov 18	6.38000 +0.33	6.38	5.96	6.05	390,823
31 Oct 18	6.05000 +0.04	6.19	5.95	6.10	263,313
30 Oct 18	6.01000 +0.32	6.06	5.70	5.70	299,976
29 Oct 18	5.69000 -0.31	6.06	5.64	5.98	266,297
26 Oct 18	6.00000 +0.03	6.11	5.81	5.85	280,483
25 Oct 18	5.97000 +0.19	5.98	5.76	5.82	483,736
24 Oct 18	5.78000 -0.12	5.91	5.77	5.89	307,235
23 Oct 18	5.90000 -0.12	5.99	5.71	5.79	286,734
22 Oct 18	6.02000 +0.28	6.07	5.85	5.85	419,452
19 Oct 18	5.74000 -0.01	6.05	5.52	5.59	581,754
18 Oct 18	5.75000 -0.16	5.96	5.66	5.86	485,399
17 Oct 18	5.91000 -0.07	6.05	5.84	6.01	279,790
16 Oct 18	5.98000 +0.18	6.10	5.81	5.81	306,315
15 Oct 18	5.80000 -0.14	5.92	5.70	5.90	342,312
12 Oct 18	5.94000 +0.37	6.22	5.68	5.71	590,178
11 Oct 18	5.57000 +0.11	5.73	5.29	5.29	615,224
10 Oct 18	5.46000 -0.13	5.70	5.45	5.55	478,474
09 Oct 18	5.59000 -0.38	5.95	5.52	5.95	540,077
08 Oct 18	5.97000 -0.44	6.24	5.80	6.24	506,519
05 Oct 18	6.41000 +0.16	6.47	5.92	6.25	731,592
04 Oct 18	6.25000 -0.61	6.84	6.22	6.81	525,779
03 Oct 18	6.86000 +0.34	7.00	6.60	6.60	934,200
02 Oct 18	6.52000 -0.70	7.15	6.51	7.15	710,020
01 Oct 18	7.22000 -0.04	7.50	7.18	7.25	297,217
28 Sep 18	7.26000 -0.31	7.58	7.10	7.41	649,970
27 Sep 18	7.57000 -0.22	7.89	7.54	7.84	526,393
26 Sep 18	7.79000 -0.26	8.10	7.64	8.05	640,148
25 Sep 18	8.05000 -0.20	8.41	8.01	8.30	257,309
24 Sep 18	8.25000 -0.12	8.48	8.15	8.28	208,287
21 Sep 18	8.37000 -0.20	8.75	8.31	8.66	186,352
20 Sep 18	8.57000 +0.19	8.70	8.32	8.45	274,942
19 Sep 18	8.38000 +0.21	8.44	8.19	8.39	279,644
18 Sep 18	8.17000 -0.99	9.31	8.12	9.16	854,886
17 Sep 18	9.16000 +0.00	9.66	9.10	9.43	342,290
14 Sep 18	9.16000 -0.02	9.29	8.97	9.27	204,655
13 Sep 18	9.18000 +0.20	9.35	8.92	9.09	313,016
12 Sep 18	8.98000 +0.16	8.98	8.46	8.82	285,925
11 Sep 18	8.82000 +0.01	8.83	8.38	8.72	408,216
10 Sep 18	8.81000 -0.26	9.10	8.74	8.97	207,144
07 Sep 18	9.07000 +0.13	9.20	8.88	8.90	190,677
06 Sep 18	8.94000 -0.12	9.15	8.71	9.02	363,061
05 Sep 18	9.06000 -0.56	9.59	8.88	9.59	343,322
04 Sep 18	9.62000 +0.10	9.70	9.23	9.55	272,287
31 Aug 18	9.52000 -0.40	9.83	9.36	9.83	342,311
30 Aug 18	9.92000 -0.14	10.13	9.89	10.00	169,808
29 Aug 18	10.06000 +0.04	10.10	9.81	10.01	248,322
28 Aug 18	10.02000 +0.01	10.21	9.93	9.95	432,858
27 Aug 18	10.01000 +0.56	10.02	9.51	9.60	604,137
24 Aug 18	9.45000 +0.08	9.75	9.29	9.44	344,868
23 Aug 18	9.37000 +0.08	9.45	9.15	9.24	427,599
22 Aug 18	9.29000 +0.28	9.29	9.03	9.03	407,411
21 Aug 18	9.01000 +0.33	9.10	8.77	8.77	519,530
20 Aug 18	8.68000 +0.08	8.90	8.56	8.61	493,598
17 Aug 18	8.60000 -0.05	8.77	8.30	8.51	405,055
16 Aug 18	8.65000 +0.10	8.90	8.33	8.61	638,886
15 Aug 18	8.55000 -0.05	8.59	7.34	8.30	2,118,992
14 Aug 18	8.60000 -1.56	10.10	8.40	10.09	1,864,765
13 Aug 18	10.16000 -0.10	10.30	9.99	10.24	180,268
10 Aug 18	10.26000 -0.08	10.46	10.12	10.27	185,609
09 Aug 18	10.34000 +0.30	10.48	10.08	10.08	286,470
08 Aug 18	10.04000 +0.10	10.22	9.88	10.00	423,289
07 Aug 18	9.94000 -0.28	10.35	9.93	10.29	520,853
06 Aug 18	10.22000 -0.20	10.35	9.98	10.35	541,083
03 Aug 18	10.42000 -0.21	10.82	10.32	10.66	220,513
02 Aug 18	10.63000 +0.01	10.69	9.88	10.45	636,886
01 Aug 18	10.62000 +0.08	10.90	10.49	10.54	328,721
31 Jul 18	10.54000 +0.01	10.82	10.18	10.59	385,469
30 Jul 18	10.53000 -0.48	11.05	10.48	10.92	483,172
27 Jul 18	11.01000 -0.41	11.43	10.85	11.43	683,764
26 Jul 18	11.42000 -0.40	11.79	11.23	11.79	318,332
25 Jul 18	11.82000 +0.44	11.86	11.34	11.34	247,922
24 Jul 18	11.38000 -0.14	11.80	11.23	11.60	364,188
23 Jul 18	11.52000 -0.17	11.80	11.50	11.70	213,656
20 Jul 18	11.69000 +0.02	11.97	11.60	11.75	446,737
19 Jul 18	11.67000 -0.28	12.00	11.58	11.92	324,907
18 Jul 18	11.95000 -0.43	12.42	11.89	12.38	459,198
17 Jul 18	12.38000 +0.55	12.60	11.73	11.77	793,366
16 Jul 18	11.83000 -0.26	12.24	11.80	11.96	250,765
13 Jul 18	12.09000 +0.06	12.27	11.62	12.05	728,221
12 Jul 18	12.03000 +0.04	12.15	11.61	12.04	535,993
11 Jul 18	11.99000 +0.48	12.12	11.38	11.44	606,486
10 Jul 18	11.51000 -0.72	12.25	11.37	12.17	890,439
09 Jul 18	12.23000 +1.16	12.35	11.12	11.14	949,156
06 Jul 18	11.07000 +0.09	11.32	10.98	11.02	519,681
05 Jul 18	10.98000 -0.01	11.23	10.92	11.07	543,193
03 Jul 18	10.99000 +0.08	11.09	10.80	11.09	430,978
02 Jul 18	10.91000 +0.21	11.06	10.54	10.69	446,386
29 Jun 18	10.70000 -0.52	11.41	10.63	11.32	590,107
28 Jun 18	11.22000 +0.11	11.35	11.14	11.16	533,668
27 Jun 18	11.11000 -0.50	11.96	11.10	11.68	928,926
26 Jun 18	11.61000 -0.05	11.98	11.60	11.67	482,026
25 Jun 18	11.66000 -1.08	12.72	11.45	12.47	1,214,671
22 Jun 18	12.74000 +0.28	12.80	12.27	12.61	692,519
21 Jun 18	12.46000 -0.48	13.24	12.40	12.90	603,113
20 Jun 18	12.94000 +0.70	13.00	12.11	12.31	939,457
19 Jun 18	12.24000 -0.71	12.74	11.50	12.50	1,598,494
18 Jun 18	12.95000 -0.03	12.99	12.40	12.78	921,087
15 Jun 18	12.98000 -0.64	13.50	12.35	13.50	1,639,843
14 Jun 18	13.62000 +0.06	13.72	13.00	13.58	1,074,110
13 Jun 18	13.56500 +0.11	13.83	13.20	13.45	1,299,385
12 Jun 18	13.45000 -2.23	15.84	13.22	15.79	4,667,704
11 Jun 18	15.68000 +1.87	15.92	13.83	13.92	4,380,158
08 Jun 18	13.81000 +1.00	13.86	12.62	12.77	2,141,554
07 Jun 18	12.81000 +0.21	12.87	12.51	12.59	392,434
06 Jun 18	12.60000 -0.09	12.80	12.33	12.79	459,861
05 Jun 18	12.69000 +0.17	13.00	12.56	12.60	663,089
04 Jun 18	12.52000 +0.08	12.52	12.18	12.48	525,073
01 Jun 18	12.44000 +0.07	12.50	12.25	12.40	400,064
31 May 18	12.37000 +0.22	12.49	12.11	12.11	606,735
30 May 18	12.15000 +0.20	12.28	11.76	11.86	500,903
29 May 18	11.95000 +0.14	12.12	11.63	11.63	611,940
25 May 18	11.81000 +0.06	11.84	11.69	11.70	238,914
24 May 18	11.75000 -0.15	12.00	11.66	11.84	279,780
23 May 18	11.90000 -0.02	11.97	11.65	11.84	236,780
22 May 18	11.92000 +0.02	12.01	11.53	11.94	452,818
21 May 18	11.90000 +0.02	12.14	11.70	12.00	429,218
18 May 18	11.88000 -0.04	12.12	11.76	11.79	517,947
17 May 18	11.92000 -0.10	12.32	11.77	12.32	687,888
16 May 18	12.02000 -0.07	12.46	11.88	12.29	571,342
15 May 18	12.09500 -1.24	13.35	12.00	13.35	1,828,925
14 May 18	13.34000 +0.33	13.40	13.15	13.16	740,027
11 May 18	13.01000 -0.02	13.33	12.96	13.08	509,187
10 May 18	13.03000 +0.05	13.23	12.93	13.08	293,905
09 May 18	12.98000 -0.31	13.44	12.94	13.21	424,540
08 May 18	13.29000 +0.07	13.41	12.96	13.22	415,527
07 May 18	13.22000 -0.21	13.89	13.11	13.43	686,644
04 May 18	13.43000 +0.00	13.55	13.13	13.44	333,427
03 May 18	13.43000 +0.27	13.48	13.08	13.12	512,495
02 May 18	13.16000 +0.00	13.47	13.15	13.16	377,629
01 May 18	13.16000 +0.17	13.44	12.90	12.93	479,806
30 Apr 18	12.99000 -0.09	13.30	12.81	13.11	468,508
27 Apr 18	13.08000 +0.08	13.18	12.74	12.96	432,694
26 Apr 18	13.00000 +0.12	13.01	12.41	12.85	343,316
25 Apr 18	12.88000 -0.22	13.02	12.35	12.97	694,414
24 Apr 18	13.10000 -0.17	13.82	12.75	13.44	877,685
23 Apr 18	13.27000 -0.19	13.77	13.02	13.63	767,031
20 Apr 18	13.46000 +0.80	14.20	12.71	13.00	3,160,555
19 Apr 18	12.66000 +0.04	12.69	12.08	12.62	549,473
18 Apr 18	12.62000 +0.04	12.82	12.21	12.66	508,797
17 Apr 18	12.58000 +0.51	12.60	12.12	12.16	649,455
16 Apr 18	12.07000 +0.24	12.13	11.40	11.77	686,949
13 Apr 18	11.83000 -0.58	12.69	11.68	12.65	1,045,865
12 Apr 18	12.41000 +0.37	12.78	12.20	12.27	1,346,560
11 Apr 18	12.04000 +0.14	12.29	11.78	11.85	585,286
10 Apr 18	11.90000 +0.41	12.16	11.73	11.73	806,241
09 Apr 18	11.49000 +0.48	11.93	11.25	11.35	796,007
06 Apr 18	11.01000 -0.34	11.49	10.90	11.20	695,156
05 Apr 18	11.35000 +0.71	11.68	10.77	10.77	1,255,815
04 Apr 18	10.64000 +0.36	10.78	9.85	9.96	1,003,883
03 Apr 18	10.28000 +0.35	10.35	9.98	10.08	771,327
02 Apr 18	9.93000 -0.16	10.16	9.55	10.02	1,220,827
29 Mar 18	10.09000 +0.10	10.40	9.76	10.05	1,723,891
28 Mar 18	9.99000 -0.11	10.17	9.55	10.02	1,593,637
27 Mar 18	10.10000 -0.39	10.79	9.82	10.57	1,791,644
26 Mar 18	10.49000 -0.78	11.50	10.30	11.46	2,496,625
23 Mar 18	11.27000 -0.47	11.72	11.26	11.54	1,201,044
22 Mar 18	11.74000 -0.44	12.13	11.63	11.97	1,038,954
21 Mar 18	12.18000 -0.01	12.29	11.97	12.22	599,705
20 Mar 18	12.19000 +0.15	12.29	11.80	12.02	745,620
19 Mar 18	12.04000 -0.74	12.59	11.68	12.55	2,096,885
16 Mar 18	12.78000 -0.16	12.98	12.33	12.84	2,775,201
15 Mar 18	12.94000 -0.67	14.20	12.33	14.20	3,697,483
14 Mar 18	13.61000 -0.39	13.70	12.80	13.70	1,693,784
13 Mar 18	14.00000 -0.30	14.67	13.90	14.34	1,367,001
12 Mar 18	14.30000 +0.36	14.49	14.00	14.01	1,229,344
09 Mar 18	13.94000 +0.22	14.13	13.66	13.88	983,604
08 Mar 18	13.72000 +0.50	13.95	13.10	13.25	1,303,927
07 Mar 18	13.22000 -0.15	13.39	13.02	13.26	570,330
06 Mar 18	13.37000 +0.35	13.65	13.11	13.13	1,149,260
05 Mar 18	13.02000 +0.03	13.28	12.90	12.96	632,524
02 Mar 18	12.99000 -0.01	13.18	12.57	12.75	842,119
01 Mar 18	13.00000 +0.23	13.25	12.49	12.71	1,142,355
28 Feb 18	12.77000 -0.13	13.31	12.70	13.02	961,996
27 Feb 18	12.90000 -0.61	13.73	12.89	13.50	1,655,472
26 Feb 18	13.51000 -0.01	13.95	13.40	13.90	717,688
23 Feb 18	13.52000 +0.08	14.03	13.34	13.37	1,198,250
22 Feb 18	13.44000 -0.19	13.85	13.26	13.53	938,957
21 Feb 18	13.63000 +0.01	14.05	13.50	13.91	1,034,512
20 Feb 18	13.62000 +0.23	14.10	13.45	13.64	1,133,367
16 Feb 18	13.39000 -0.95	14.36	13.31	14.15	2,158,372
15 Feb 18	14.34000 +0.37	14.87	13.90	14.30	2,372,698
14 Feb 18	13.97000 +1.17	14.02	12.88	12.88	1,984,970
13 Feb 18	12.80000 +0.19	12.98	12.41	12.55	771,347
12 Feb 18	12.61000 +0.51	12.79	11.60	12.01	1,331,504
09 Feb 18	12.10000 +0.08	12.48	10.99	12.25	3,962,894
08 Feb 18	12.02000 -0.53	13.15	12.01	12.91	1,606,575
07 Feb 18	12.55000 +0.00	13.29	12.53	13.00	2,340,577
06 Feb 18	12.55000 -0.30	13.45	12.16	12.53	3,926,566
05 Feb 18	12.85000 +0.02	14.41	12.66	13.38	5,965,168
02 Feb 18	12.83000 -1.83	14.45	12.80	13.98	5,852,554
01 Feb 18	14.66000 -0.67	15.70	14.50	15.00	1,810,005
31 Jan 18	15.33000 +0.14	15.87	15.12	15.50	1,595,701
30 Jan 18	15.19000 -0.10	15.75	14.70	14.80	2,370,356
29 Jan 18	15.29000 -0.78	16.01	15.00	15.90	2,411,453
26 Jan 18	16.07000 -0.17	16.75	15.92	16.00	2,797,813
25 Jan 18	16.24000 +0.83	16.38	15.03	15.03	3,511,250
24 Jan 18	15.41000 -0.13	16.19	15.17	15.78	3,639,382
23 Jan 18	15.54000 +0.55	15.86	14.20	15.11	6,077,426
22 Jan 18	14.99000 -1.40	16.10	14.92	15.90	4,601,982
19 Jan 18	16.39000 -0.05	16.85	16.16	16.71	2,398,718
18 Jan 18	16.44000 +0.08	17.33	16.40	17.00	5,492,826
17 Jan 18	16.36000 +0.80	16.60	15.50	15.73	5,497,568
16 Jan 18	15.56000 -1.07	16.44	13.80	13.90	12,391,153
12 Jan 18	16.63000 -6.27	18.77	16.01	18.39	26,657,430
11 Jan 18	22.90000 +0.51	24.20	21.75	22.34	9,095,682
10 Jan 18	22.39000 -1.13	24.99	21.70	22.66	11,775,650
09 Jan 18	23.52000 +4.06	23.52	19.50	19.50	14,168,056
08 Jan 18	19.46000 +0.63	19.92	18.51	18.84	5,586,645
05 Jan 18	18.83000 -0.98	19.50	18.20	19.50	7,104,025
04 Jan 18	19.81000 +3.15	20.10	17.14	17.16	11,979,693
03 Jan 18	16.66000 -0.14	16.89	15.81	16.60	3,755,653
02 Jan 18	16.80000 +1.41	16.89	15.75	15.85	5,484,867
29 Dec 17	15.39000 +0.74	15.58	14.46	14.65	3,271,136
28 Dec 17	14.65000 -0.22	15.05	14.20	14.61	2,397,666
27 Dec 17	14.87000 +0.64	15.35	14.25	14.50	6,149,702
26 Dec 17	14.23000 +0.95	14.30	13.11	13.51	4,026,559
22 Dec 17	13.28000 -0.11	13.39	12.40	12.50	3,351,202
21 Dec 17	13.39000 +0.29	13.99	13.00	13.33	4,310,343
20 Dec 17	13.10000 +0.77	14.05	12.81	13.45	8,034,170
19 Dec 17	12.33000 -2.23	14.72	12.30	14.50	11,252,902
18 Dec 17	14.56000 -1.21	16.55	14.24	16.00	9,503,756
15 Dec 17	15.77000 -1.68	17.69	15.26	17.23	13,927,037
14 Dec 17	17.45000 +1.42	17.65	15.80	16.39	9,654,391
13 Dec 17	16.03000 +0.14	17.89	15.61	16.00	14,325,170
12 Dec 17	15.89000 +0.39	17.95	15.00	16.85	23,171,966
11 Dec 17	15.50000 +3.52	15.68	12.36	12.56	17,660,664
08 Dec 17	11.98000 -1.32	13.64	11.81	13.34	8,792,660
07 Dec 17	13.30000 +0.35	14.27	12.31	12.58	12,022,002
06 Dec 17	12.95000 -0.76	14.50	12.58	14.32	10,818,843
05 Dec 17	13.71000 -2.51	16.14	13.39	15.43	10,305,165
04 Dec 17	16.22000 +0.79	18.60	16.11	17.91	17,606,008
01 Dec 17	15.43000 +1.78	16.20	13.83	14.29	20,654,312
30 Nov 17	13.65000 +0.85	14.88	11.11	11.40	29,755,426
29 Nov 17	12.80000 -5.78	19.40	12.50	19.01	24,017,024
28 Nov 17	18.58000 -2.43	18.92	16.26	16.84	21,590,432
27 Nov 17	21.01000 -3.90	24.18	20.56	24.05	13,084,463
24 Nov 17	24.91000 +0.93	27.00	23.65	25.03	15,688,210
22 Nov 17	23.98000 +2.52	24.07	19.32	20.91	20,856,404
21 Nov 17	21.46000 +2.47	24.29	18.15	19.06	33,789,388
20 Nov 17	18.99000 +3.79	19.57	15.91	16.00	19,921,048
17 Nov 17	15.20000 +0.02	16.65	14.36	15.25	10,846,231
16 Nov 17	15.18000 +2.95	15.45	11.40	11.58	19,296,520
15 Nov 17	12.23000 -0.56	12.88	12.04	12.48	3,420,589
14 Nov 17	12.79000 +0.58	13.29	11.62	12.43	6,057,225
13 Nov 17	12.21000 -0.88	13.86	11.92	13.17	9,644,807
10 Nov 17	13.09000 +3.70	13.98	9.50	9.54	13,518,996
09 Nov 17	9.39000 +0.16	9.65	8.95	9.38	2,045,455
08 Nov 17	9.23000 -0.61	9.78	9.10	9.63	2,790,263
07 Nov 17	9.84000 +1.33	10.00	8.24	8.51	7,470,358
06 Nov 17	8.51000 -2.85	11.50	8.14	11.50	13,900,789
03 Nov 17	11.36000 -0.13	12.43	11.10	11.17	8,766,138
02 Nov 17	11.49000 -0.52	13.28	10.88	12.00	15,077,351
01 Nov 17	12.01000 +2.74	12.10	8.66	9.00	12,126,800
31 Oct 17	9.27000 -0.09	10.13	8.70	9.94	8,033,644
30 Oct 17	9.36000 +1.37	9.59	8.06	8.18	8,174,278
27 Oct 17	7.99000 -0.09	8.98	7.85	8.09	5,173,566
26 Oct 17	8.08000 +0.89	8.14	6.88	7.19	2,845,758
25 Oct 17	7.19000 +0.36	7.60	6.67	6.98	2,906,096
24 Oct 17	6.83000 +0.72	6.90	6.11	6.17	1,182,610
23 Oct 17	6.11000 -0.47	7.39	6.06	7.00	4,137,122
20 Oct 17	6.58000 +1.33	6.75	5.30	5.30	2,756,835
19 Oct 17	5.25000 +0.24	5.38	4.81	4.95	732,483
18 Oct 17	5.01000 -0.24	5.45	4.81	5.20	776,485
17 Oct 17	5.25000 +0.46	5.73	4.90	4.98	1,733,662
16 Oct 17	4.79000 +0.40	4.90	4.39	4.52	509,642
13 Oct 17	4.39000 +0.08	4.44	4.22	4.30	103,086
12 Oct 17	4.31000 -0.02	4.38	4.28	4.34	44,306
11 Oct 17	4.33000 +0.05	4.39	4.28	4.28	61,824
10 Oct 17	4.28000 -0.01	4.32	4.23	4.29	88,059
09 Oct 17	4.29000 -0.03	4.37	4.25	4.28	45,953
06 Oct 17	4.32000 -0.05	4.40	4.25	4.34	61,397
05 Oct 17	4.37000 -0.05	4.50	4.31	4.43	29,072
04 Oct 17	4.42000 +0.02	4.59	4.35	4.43	65,872
03 Oct 17	4.40000 +0.13	4.43	4.27	4.32	70,765
02 Oct 17	4.27000 +0.02	4.34	4.21	4.25	77,485
29 Sep 17	4.25000 -0.03	4.38	4.20	4.27	131,106
28 Sep 17	4.28000 -0.09	4.36	4.16	4.31	193,514
27 Sep 17	4.37000 -0.09	4.54	4.30	4.46	216,904
26 Sep 17	4.46000 +0.11	4.50	4.34	4.35	181,332
25 Sep 17	4.35000 -0.28	4.62	4.28	4.58	316,080
22 Sep 17	4.63000 +0.05	4.64	4.46	4.53	151,621
21 Sep 17	4.58000 -0.02	4.60	4.40	4.59	100,422
20 Sep 17	4.60000 -0.03	4.69	4.53	4.60	155,479
19 Sep 17	4.63000 -0.06	4.70	4.62	4.70	134,958
18 Sep 17	4.69000 -0.04	4.76	4.62	4.73	189,206
15 Sep 17	4.73000 -0.05	4.79	4.60	4.77	197,270
14 Sep 17	4.78000 +0.17	4.79	4.57	4.61	136,433
13 Sep 17	4.61000 -0.09	4.70	4.53	4.70	95,105
12 Sep 17	4.70000 -0.06	4.76	4.65	4.76	100,035
11 Sep 17	4.76000 +0.16	4.78	4.62	4.72	123,972
08 Sep 17	4.60000 +0.19	4.66	4.45	4.45	214,262
07 Sep 17	4.41000 +0.08	4.49	4.34	4.34	129,386
06 Sep 17	4.33000 +0.01	4.46	4.28	4.36	83,866
05 Sep 17	4.32000 +0.02	4.37	4.10	4.11	306,699
01 Sep 17	4.30000 +0.06	4.37	4.22	4.35	147,891
31 Aug 17	4.24000 -0.08	4.37	4.20	4.37	172,322
30 Aug 17	4.32000 +0.00	4.36	4.24	4.28	94,695
29 Aug 17	4.32000 +0.06	4.34	4.20	4.25	113,015
28 Aug 17	4.26000 -0.14	4.42	4.14	4.40	218,723
25 Aug 17	4.40000 -0.06	4.54	4.35	4.52	94,428
24 Aug 17	4.46000 +0.15	4.49	4.31	4.34	203,688
23 Aug 17	4.31000 -0.04	4.48	4.20	4.35	412,633
22 Aug 17	4.35000 -0.01	4.37	4.05	4.34	486,201
21 Aug 17	4.36000 -0.24	4.70	4.33	4.60	693,566
18 Aug 17	4.60000 +0.55	4.65	4.09	4.09	1,058,298
17 Aug 17	4.05000 -0.09	4.32	4.05	4.20	350,432
16 Aug 17	4.14000 +0.10	4.27	3.76	4.04	930,621
15 Aug 17	4.04000 +0.06	4.33	3.85	4.00	921,997
14 Aug 17	3.98000 +0.53	3.98	3.50	3.50	689,489
11 Aug 17	3.45000 -0.02	3.50	3.39	3.43	95,904
10 Aug 17	3.47000 -0.11	3.59	3.33	3.58	225,461
09 Aug 17	3.58000 -0.21	3.80	3.58	3.79	163,319
08 Aug 17	3.79000 +0.15	3.97	3.68	3.72	666,209
07 Aug 17	3.64000 +0.37	3.65	3.36	3.36	682,388
04 Aug 17	3.27000 +0.08	3.32	3.18	3.18	50,097
03 Aug 17	3.19000 -0.02	3.22	3.18	3.21	42,123
02 Aug 17	3.21000 -0.01	3.25	3.19	3.21	119,667
01 Aug 17	3.22000 -0.04	3.30	3.20	3.27	51,020
31 Jul 17	3.26000 -0.09	3.38	3.20	3.38	55,528
28 Jul 17	3.35000 -0.10	3.44	3.35	3.42	44,624
27 Jul 17	3.45000 -0.04	3.51	3.40	3.51	94,537
26 Jul 17	3.49000 +0.05	3.52	3.44	3.48	114,207
25 Jul 17	3.44000 +0.06	3.49	3.36	3.41	127,614
24 Jul 17	3.38000 +0.01	3.52	3.37	3.38	33,539
21 Jul 17	3.37000 -0.08	3.45	3.35	3.45	42,824
20 Jul 17	3.45000 -0.09	3.57	3.45	3.55	87,288
19 Jul 17	3.54000 +0.19	3.58	3.35	3.39	159,393
18 Jul 17	3.35000 +0.06	3.39	3.26	3.26	134,917
17 Jul 17	3.29000 -0.05	3.32	3.20	3.32	97,737
14 Jul 17	3.34000 +0.03	3.40	3.29	3.31	60,315
13 Jul 17	3.30500 +0.09	3.38	3.20	3.23	110,635
12 Jul 17	3.22000 +0.04	3.22	3.16	3.22	193,172
11 Jul 17	3.18000 +0.03	3.21	3.12	3.14	43,782
10 Jul 17	3.15000 -0.02	3.16	3.11	3.16	46,348
07 Jul 17	3.17000 -0.10	3.27	3.13	3.26	103,288
06 Jul 17	3.27000 +0.01	3.27	3.20	3.25	43,671
05 Jul 17	3.26000 +0.03	3.28	3.20	3.22	47,471
03 Jul 17	3.23000 -0.01	3.27	3.21	3.24	51,922
30 Jun 17	3.24000 +0.00	3.30	3.20	3.23	50,702
29 Jun 17	3.24000 -0.03	3.30	3.21	3.27	85,228
28 Jun 17	3.27000 +0.03	3.31	3.20	3.25	61,733
27 Jun 17	3.24000 -0.04	3.34	3.24	3.30	65,223
26 Jun 17	3.28000 -0.09	3.45	3.28	3.37	103,001
23 Jun 17	3.37000 -0.01	3.43	3.37	3.38	53,804
22 Jun 17	3.38000 +0.00	3.40	3.32	3.36	37,479
21 Jun 17	3.38000 -0.01	3.41	3.34	3.41	33,228
20 Jun 17	3.39000 +0.00	3.41	3.33	3.41	34,531
19 Jun 17	3.39000 +0.07	3.45	3.28	3.32	80,164
16 Jun 17	3.32000 -0.04	3.36	3.30	3.36	33,959
15 Jun 17	3.36000 -0.04	3.39	3.30	3.38	36,148
14 Jun 17	3.40000 -0.05	3.45	3.39	3.45	41,337
13 Jun 17	3.45000 +0.06	3.47	3.38	3.39	52,675
12 Jun 17	3.39000 +0.08	3.44	3.29	3.32	84,663
09 Jun 17	3.31000 -0.01	3.37	3.28	3.31	135,308
08 Jun 17	3.32000 -0.13	3.45	3.25	3.43	240,963
07 Jun 17	3.45000 -0.06	3.55	3.43	3.51	122,715
06 Jun 17	3.51000 -0.08	3.61	3.50	3.55	94,803
05 Jun 17	3.59000 -0.01	3.61	3.50	3.61	27,256
02 Jun 17	3.60000 +0.02	3.63	3.55	3.61	23,032
01 Jun 17	3.58000 +0.08	3.60	3.50	3.50	76,649
31 May 17	3.50000 -0.04	3.56	3.50	3.52	99,875
30 May 17	3.54000 -0.01	3.57	3.52	3.55	69,533
26 May 17	3.55000 -0.05	3.62	3.54	3.62	51,819
25 May 17	3.60000 -0.05	3.68	3.59	3.68	68,925
24 May 17	3.65000 +0.00	3.70	3.60	3.70	110,092
23 May 17	3.65000 +0.00	3.72	3.62	3.67	25,690
22 May 17	3.65000 +0.04	3.75	3.61	3.62	118,982
19 May 17	3.61000 +0.01	3.65	3.55	3.61	66,223
18 May 17	3.60000 -0.03	3.68	3.53	3.63	123,663
17 May 17	3.63000 -0.04	3.68	3.61	3.64	73,186
16 May 17	3.67000 -0.13	3.80	3.65	3.80	119,280
15 May 17	3.80000 +0.00	3.85	3.70	3.81	156,838
12 May 17	3.80000 +0.14	3.82	3.65	3.67	70,247
11 May 17	3.66000 +0.03	3.70	3.61	3.63	78,675
10 May 17	3.63000 -0.09	3.65	3.55	3.58	80,270
09 May 17	3.72000 +0.05	3.75	3.64	3.65	72,075
08 May 17	3.67000 +0.11	3.72	3.59	3.59	83,797
05 May 17	3.56000 +0.00	3.64	3.55	3.64	620,200
04 May 17	3.56000 -0.07	3.64	3.56	3.62	54,444
03 May 17	3.62500 -0.02	3.67	3.60	3.63	28,387
02 May 17	3.64000 +0.03	3.65	3.59	3.60	31,902
01 May 17	3.61000 +0.03	3.69	3.59	3.69	27,721
28 Apr 17	3.57500 -0.02	3.61	3.54	3.61	29,715
27 Apr 17	3.60000 +0.00	3.64	3.56	3.56	78,784
26 Apr 17	3.60000 +0.01	3.65	3.57	3.58	94,297
25 Apr 17	3.59000 -0.01	3.67	3.57	3.66	69,905
24 Apr 17	3.60000 +0.03	3.65	3.58	3.59	47,563
21 Apr 17	3.57000 +0.03	3.60	3.52	3.52	27,406
20 Apr 17	3.54000 -0.13	3.68	3.52	3.68	212,199
19 Apr 17	3.67000 +0.00	3.70	3.66	3.66	14,951
18 Apr 17	3.67000 -0.03	3.69	3.65	3.65	20,016
17 Apr 17	3.70000 -0.03	3.73	3.68	3.73	37,341
13 Apr 17	3.73000 +0.01	3.78	3.70	3.70	20,025
12 Apr 17	3.72000 +0.05	3.80	3.66	3.66	44,779
11 Apr 17	3.67000 -0.10	3.77	3.67	3.75	75,285
10 Apr 17	3.77000 +0.02	3.83	3.74	3.74	41,368
07 Apr 17	3.75000 -0.04	3.87	3.73	3.78	56,095
06 Apr 17	3.79000 -0.02	3.82	3.76	3.77	96,680
05 Apr 17	3.81000 -0.09	3.95	3.78	3.90	115,685
04 Apr 17	3.90000 -0.02	3.94	3.88	3.92	26,341
03 Apr 17	3.92000 -0.13	4.05	3.92	3.92	67,363
31 Mar 17	4.05000 +0.00	4.14	4.02	4.06	45,659
30 Mar 17	4.05000 +0.22	4.10	3.83	3.83	157,875
29 Mar 17	3.83000 +0.01	3.91	3.82	3.82	44,891
28 Mar 17	3.82000 +0.02	3.88	3.78	3.79	18,307
27 Mar 17	3.80000 -0.02	3.89	3.70	3.80	74,167
24 Mar 17	3.82000 -0.11	3.98	3.82	3.91	44,996
23 Mar 17	3.93000 +0.04	3.98	3.86	3.89	43,864
22 Mar 17	3.89000 -0.05	3.98	3.87	3.96	68,543
21 Mar 17	3.94000 -0.07	4.03	3.85	4.03	112,333
20 Mar 17	4.01000 -0.14	4.15	3.95	4.15	125,401
17 Mar 17	4.15000 +0.07	4.19	4.07	4.11	83,083
16 Mar 17	4.08000 -0.03	4.13	4.01	4.13	65,352
15 Mar 17	4.11000 +0.24	4.20	3.76	3.79	267,156
14 Mar 17	3.87000 -0.03	4.00	3.77	4.00	164,604
13 Mar 17	3.90000 +0.34	3.94	3.60	3.60	346,664
10 Mar 17	3.56000 +0.00	3.59	3.53	3.56	90,941
09 Mar 17	3.56000 -0.02	3.67	3.53	3.66	143,108
08 Mar 17	3.58000 -0.01	3.81	3.51	3.55	450,681
07 Mar 17	3.59000 -0.01	3.70	3.54	3.65	159,459
06 Mar 17	3.60000 +0.01	3.65	3.59	3.60	77,806
03 Mar 17	3.59000 -0.05	3.64	3.59	3.62	90,326
02 Mar 17	3.64000 +0.00	3.65	3.59	3.63	66,805
01 Mar 17	3.64000 +0.01	3.69	3.58	3.63	108,095
28 Feb 17	3.63000 +0.00	3.73	3.58	3.65	112,775
27 Feb 17	3.63000 -0.03	3.73	3.62	3.65	72,745
24 Feb 17	3.66000 +0.01	3.71	3.60	3.63	92,607
23 Feb 17	3.65000 -0.05	3.73	3.65	3.70	111,199
22 Feb 17	3.70000 +0.00	3.73	3.67	3.70	42,357
21 Feb 17	3.70000 +0.00	3.75	3.70	3.72	56,898
17 Feb 17	3.70000 -0.05	3.75	3.70	3.74	44,035
16 Feb 17	3.75000 +0.02	3.79	3.71	3.75	74,823
15 Feb 17	3.73000 -0.06	3.79	3.73	3.79	50,993
14 Feb 17	3.79000 -0.03	3.84	3.78	3.84	15,490
13 Feb 17	3.82000 +0.07	3.84	3.76	3.76	45,739
10 Feb 17	3.75000 +0.01	3.79	3.73	3.73	37,803
09 Feb 17	3.74000 -0.06	3.81	3.74	3.81	63,884
08 Feb 17	3.80000 +0.04	3.83	3.73	3.75	73,274
07 Feb 17	3.76000 +0.00	3.79	3.73	3.74	29,866
06 Feb 17	3.76000 +0.02	3.80	3.71	3.73	20,434
03 Feb 17	3.74000 +0.04	3.80	3.69	3.73	122,904
02 Feb 17	3.70000 -0.14	3.82	3.70	3.81	119,849
01 Feb 17	3.84000 -0.01	3.92	3.80	3.83	71,219
31 Jan 17	3.85000 +0.04	3.92	3.82	3.82	35,335
30 Jan 17	3.81000 -0.06	3.99	3.81	3.86	78,856
27 Jan 17	3.87000 +0.01	3.94	3.86	3.91	6,837
26 Jan 17	3.86000 +0.03	3.91	3.85	3.86	35,909
25 Jan 17	3.83000 -0.05	3.94	3.83	3.90	50,794
24 Jan 17	3.88000 +0.03	3.94	3.86	3.87	73,050
23 Jan 17	3.85000 -0.30	4.20	3.78	4.18	183,882
20 Jan 17	4.15000 -0.09	4.33	4.11	4.24	105,984
19 Jan 17	4.24000 +0.01	4.28	4.16	4.23	73,237
18 Jan 17	4.23000 +0.00	4.32	4.11	4.20	92,424
17 Jan 17	4.23000 -0.11	4.38	4.20	4.34	122,788
13 Jan 17	4.34000 +0.05	4.38	4.25	4.30	220,881
12 Jan 17	4.29000 +0.25	4.35	4.01	4.04	236,284
11 Jan 17	4.04000 +0.08	4.19	3.88	3.95	170,894
10 Jan 17	3.96000 +0.01	4.00	3.91	3.95	24,197
09 Jan 17	3.95000 +0.07	3.99	3.89	3.89	24,784
06 Jan 17	3.88000 -0.06	3.98	3.82	3.98	23,770
05 Jan 17	3.94000 +0.03	3.99	3.90	3.98	28,678
04 Jan 17	3.91000 -0.04	3.99	3.91	3.95	25,314
03 Jan 17	3.95000 +0.09	3.95	3.84	3.86	49,888
30 Dec 16	3.86000 +0.09	3.87	3.73	3.75	93,289
29 Dec 16	3.77000 -0.01	3.86	3.74	3.79	30,745
28 Dec 16	3.78000 -0.14	3.90	3.73	3.90	160,907
27 Dec 16	3.92000 +0.10	3.98	3.80	3.89	56,993
23 Dec 16	3.82000 -0.06	3.91	3.81	3.90	64,594
22 Dec 16	3.88000 -0.18	4.07	3.85	4.07	60,330
21 Dec 16	4.06000 +0.17	4.08	3.91	3.91	90,805
20 Dec 16	3.89000 +0.08	3.92	3.85	3.85	48,063
19 Dec 16	3.81000 -0.23	4.01	3.80	4.01	337,576
16 Dec 16	4.04000 +0.08	4.04	3.93	3.99	72,552
15 Dec 16	3.96000 -0.13	4.09	3.86	4.09	159,185
14 Dec 16	4.09000 -0.09	4.23	4.09	4.21	107,597
13 Dec 16	4.18000 +0.02	4.23	4.12	4.17	134,405
12 Dec 16	4.16000 -0.11	4.30	4.11	4.27	125,241
09 Dec 16	4.27000 -0.08	4.43	4.27	4.36	100,195
08 Dec 16	4.35000 -0.18	4.57	4.35	4.53	53,604
07 Dec 16	4.53000 +0.13	4.58	4.44	4.47	68,751
06 Dec 16	4.40000 -0.01	4.45	4.37	4.41	40,427
05 Dec 16	4.41000 +0.15	4.42	4.28	4.28	39,761
02 Dec 16	4.26000 -0.01	4.35	4.25	4.26	163,521
01 Dec 16	4.27000 -0.23	4.51	4.25	4.49	106,053
30 Nov 16	4.50000 +0.08	4.50	4.40	4.42	58,540
29 Nov 16	4.42000 -0.04	4.53	4.41	4.50	21,674
28 Nov 16	4.46000 -0.16	4.66	4.41	4.62	77,196
25 Nov 16	4.62000 +0.13	4.66	4.45	4.50	38,526
23 Nov 16	4.49000 +0.09	4.50	4.40	4.42	19,261
22 Nov 16	4.40000 -0.01	4.49	4.38	4.43	37,545
21 Nov 16	4.41000 +0.09	4.44	4.33	4.37	43,351
18 Nov 16	4.32000 -0.14	4.54	4.31	4.45	216,105
17 Nov 16	4.46000 -0.04	4.54	4.43	4.48	84,311
16 Nov 16	4.50000 -0.01	4.59	4.40	4.52	143,545
15 Nov 16	4.51000 +0.02	4.55	4.40	4.49	93,322
14 Nov 16	4.49000 +0.08	4.51	4.41	4.43	66,295
11 Nov 16	4.41000 -0.12	4.54	4.40	4.51	52,595
10 Nov 16	4.53000 +0.07	4.58	4.46	4.50	162,379
09 Nov 16	4.46000 -0.27	4.69	4.44	4.69	152,475
08 Nov 16	4.73000 +0.13	4.75	4.50	4.56	68,539
07 Nov 16	4.60000 +0.13	4.67	4.45	4.56	118,436
04 Nov 16	4.47000 -0.32	4.80	4.40	4.77	103,981
03 Nov 16	4.79000 +0.18	4.80	4.66	4.66	47,170
02 Nov 16	4.61000 -0.22	4.86	4.61	4.80	62,165
01 Nov 16	4.83000 +0.02	4.90	4.82	4.82	53,397
31 Oct 16	4.81000 -0.09	5.08	4.80	4.91	48,030
28 Oct 16	4.90000 -0.23	5.15	4.86	5.11	68,652
27 Oct 16	5.13000 -0.06	5.18	5.10	5.15	22,196
26 Oct 16	5.19000 +0.09	5.19	5.06	5.10	61,120
25 Oct 16	5.10000 -0.03	5.15	5.06	5.15	32,788
24 Oct 16	5.13000 -0.01	5.15	5.06	5.13	43,760
21 Oct 16	5.14000 +0.02	5.15	5.06	5.08	19,960
20 Oct 16	5.12000 +0.17	5.15	4.96	4.97	64,423
19 Oct 16	4.95000 +0.13	4.99	4.84	4.84	34,378
18 Oct 16	4.82000 -0.02	4.91	4.80	4.90	62,628
17 Oct 16	4.84000 -0.11	5.04	4.81	4.97	62,269
14 Oct 16	4.95000 +0.02	5.04	4.95	4.97	26,191
13 Oct 16	4.93000 -0.13	5.09	4.90	5.05	92,910
12 Oct 16	5.06000 -0.16	5.23	5.06	5.18	63,996
11 Oct 16	5.22000 -0.07	5.34	5.15	5.28	68,535
10 Oct 16	5.29000 +0.05	5.36	5.25	5.25	19,187
07 Oct 16	5.23500 -0.25	5.49	5.24	5.47	53,416
06 Oct 16	5.49000 +0.01	5.52	5.40	5.46	30,466
05 Oct 16	5.48000 +0.05	5.50	5.37	5.44	50,618
04 Oct 16	5.43000 +0.02	5.48	5.39	5.42	20,098
03 Oct 16	5.41000 +0.02	5.49	5.36	5.49	17,341
30 Sep 16	5.39000 -0.06	5.50	5.37	5.49	30,728
29 Sep 16	5.45000 +0.00	5.48	5.39	5.43	66,865
28 Sep 16	5.45000 +0.10	5.45	5.34	5.34	34,606
27 Sep 16	5.35000 +0.05	5.38	5.23	5.31	47,584
26 Sep 16	5.30000 +0.01	5.31	5.25	5.26	39,487
23 Sep 16	5.29000 +0.01	5.33	5.25	5.30	134,754
22 Sep 16	5.28000 +0.10	5.31	5.18	5.23	229,682
21 Sep 16	5.18000 -0.02	5.42	5.17	5.21	170,197
20 Sep 16	5.20000 -0.07	5.34	5.12	5.34	138,740
19 Sep 16	5.27000 -0.03	5.36	5.25	5.28	42,028
16 Sep 16	5.30000 -0.02	5.38	5.27	5.33	32,002
15 Sep 16	5.32000 -0.03	5.43	5.31	5.43	38,884
14 Sep 16	5.35000 +0.06	5.39	5.27	5.29	35,512
13 Sep 16	5.29000 -0.05	5.34	5.25	5.31	127,399
12 Sep 16	5.34000 -0.14	5.54	5.30	5.43	118,703
09 Sep 16	5.48000 +0.05	5.56	5.40	5.56	108,949
08 Sep 16	5.43000 -0.08	5.62	5.37	5.50	117,083
07 Sep 16	5.51000 -0.03	5.64	5.45	5.59	183,665
06 Sep 16	5.54000 +0.09	5.66	5.46	5.46	177,576
02 Sep 16	5.45000 +0.14	5.48	5.31	5.31	130,005
01 Sep 16	5.31000 -0.09	5.40	5.26	5.40	84,682
31 Aug 16	5.40000 -0.03	5.47	5.31	5.43	54,577
30 Aug 16	5.43000 +0.04	5.45	5.25	5.25	44,939
29 Aug 16	5.39000 +0.14	5.40	5.21	5.33	35,275
26 Aug 16	5.25000 +0.00	5.46	5.21	5.46	51,969
25 Aug 16	5.25000 -0.05	5.48	5.25	5.46	56,156
24 Aug 16	5.30000 -0.05	5.47	5.22	5.35	44,565
23 Aug 16	5.35000 +0.08	5.37	5.26	5.26	27,552
22 Aug 16	5.27000 -0.07	5.40	5.18	5.31	135,388
19 Aug 16	5.34000 -0.18	5.61	5.34	5.52	78,516
18 Aug 16	5.52000 +0.02	5.62	5.45	5.45	47,386
17 Aug 16	5.50000 -0.08	5.68	5.45	5.68	51,227
16 Aug 16	5.58000 -0.09	5.67	5.51	5.67	103,070
15 Aug 16	5.67000 -0.09	5.88	5.63	5.76	117,278
12 Aug 16	5.76000 -0.08	5.88	5.70	5.88	98,876
11 Aug 16	5.84000 +0.07	5.95	5.73	5.80	82,120
10 Aug 16	5.77000 -0.17	5.94	5.62	5.73	119,891
09 Aug 16	5.94000 -0.06	6.03	5.90	5.99	84,131
08 Aug 16	6.00000 +0.11	6.03	5.87	5.89	87,900
05 Aug 16	5.89000 +0.15	5.95	5.74	5.75	71,256
04 Aug 16	5.74000 -0.04	5.83	5.73	5.76	44,646
03 Aug 16	5.78000 +0.06	5.84	5.62	5.70	97,701
02 Aug 16	5.72000 -0.16	5.90	5.70	5.85	113,997
01 Aug 16	5.88000 +0.33	5.92	5.55	5.59	115,952
29 Jul 16	5.55000 +0.06	5.57	5.49	5.50	79,596
28 Jul 16	5.49000 +0.04	5.55	5.43	5.45	66,115
27 Jul 16	5.45000 +0.13	5.52	5.26	5.30	76,883
26 Jul 16	5.32000 -0.02	5.42	5.29	5.30	86,316
25 Jul 16	5.34000 +0.03	5.42	5.27	5.27	86,873
22 Jul 16	5.31000 +0.02	5.40	5.21	5.23	56,763
21 Jul 16	5.29000 +0.00	5.33	5.24	5.25	78,938
20 Jul 16	5.29000 +0.06	5.44	5.19	5.21	146,926
19 Jul 16	5.23000 -0.27	5.58	5.21	5.42	183,302
18 Jul 16	5.50000 -0.09	5.72	5.43	5.54	235,465
15 Jul 16	5.59000 +0.23	5.80	5.32	5.32	189,601
14 Jul 16	5.36000 +0.10	5.46	5.23	5.23	139,338
13 Jul 16	5.26000 +0.03	5.32	5.16	5.19	95,343
12 Jul 16	5.23000 +0.00	5.45	5.19	5.20	147,834
11 Jul 16	5.23000 +0.14	5.25	5.09	5.09	151,691
08 Jul 16	5.09500 -0.01	5.17	5.07	5.10	125,666
07 Jul 16	5.10000 +0.00	5.20	5.08	5.11	96,064
06 Jul 16	5.10000 -0.08	5.16	5.06	5.11	204,055
05 Jul 16	5.18000 -0.01	5.25	5.10	5.14	92,547
01 Jul 16	5.19000 -0.05	5.35	5.15	5.24	145,500
30 Jun 16	5.24000 +0.04	5.38	5.23	5.23	84,637
29 Jun 16	5.20000 +0.01	5.42	5.20	5.21	121,862
28 Jun 16	5.19000 +0.11	5.25	5.08	5.09	70,081
27 Jun 16	5.08000 -0.16	5.35	5.02	5.24	175,803
24 Jun 16	5.24000 -0.14	5.31	5.16	5.25	146,180
23 Jun 16	5.38000 +0.04	5.42	5.27	5.34	44,791
22 Jun 16	5.34000 +0.02	5.44	5.26	5.36	191,436
21 Jun 16	5.32000 +0.03	5.44	5.28	5.28	54,657
20 Jun 16	5.29000 -0.03	5.48	5.27	5.32	63,303
17 Jun 16	5.32000 -0.14	5.46	5.30	5.43	47,748
16 Jun 16	5.46000 +0.00	5.47	5.16	5.41	150,733
15 Jun 16	5.46000 -0.21	5.75	5.40	5.70	213,304
14 Jun 16	5.67000 -0.17	5.83	5.56	5.77	150,444
13 Jun 16	5.84000 -0.12	5.93	5.70	5.93	285,979
10 Jun 16	5.96000 -0.09	6.17	5.93	5.99	56,126
09 Jun 16	6.05000 -0.02	6.09	5.98	6.05	82,670
08 Jun 16	6.07000 -0.17	6.28	6.05	6.27	67,744
07 Jun 16	6.24000 -0.03	6.28	6.16	6.28	43,206
06 Jun 16	6.27000 +0.07	6.29	6.15	6.20	66,748
03 Jun 16	6.20000 -0.11	6.34	6.16	6.29	28,772
02 Jun 16	6.31000 +0.03	6.35	6.21	6.27	99,080
01 Jun 16	6.28000 -0.10	6.35	6.17	6.35	81,363
31 May 16	6.38000 +0.21	6.41	6.17	6.20	535,756
27 May 16	6.17000 +0.10	6.22	6.02	6.11	98,259
26 May 16	6.07000 +0.11	6.10	5.98	6.05	68,069
25 May 16	5.96000 -0.04	6.07	5.82	6.05	63,507
24 May 16	6.00000 -0.04	6.07	5.96	6.05	94,087
23 May 16	6.04000 +0.06	6.14	5.92	6.05	273,052
20 May 16	5.98000 -0.03	6.05	5.85	6.00	213,613
19 May 16	6.01000 -0.03	6.06	5.89	6.06	174,980
18 May 16	6.04000 +0.00	6.09	5.99	6.05	149,936
17 May 16	6.04000 -0.06	6.22	5.99	6.12	126,044
16 May 16	6.10000 +0.17	6.12	5.93	5.93	113,860
13 May 16	5.93000 -0.07	6.17	5.88	6.02	55,649
12 May 16	6.00000 -0.05	6.10	5.89	6.05	414,392
11 May 16	6.05000 -0.09	6.25	5.98	6.24	197,483
10 May 16	6.14000 +0.17	6.22	5.97	6.01	114,473
09 May 16	5.97000 -0.30	6.26	5.95	6.26	210,428
06 May 16	6.27000 +0.05	6.35	6.20	6.20	145,800
05 May 16	6.22000 -0.15	6.49	6.21	6.41	174,227
04 May 16	6.37000 +0.02	6.46	6.26	6.35	130,996
03 May 16	6.35000 +0.00	6.45	6.27	6.32	197,869
02 May 16	6.35000 -0.15	6.75	6.29	6.48	221,500
29 Apr 16	6.50000 -0.20	6.75	6.45	6.66	116,947
28 Apr 16	6.70000 -0.09	6.85	6.62	6.82	104,427
27 Apr 16	6.79000 -0.08	6.91	6.68	6.89	135,935
26 Apr 16	6.87000 -0.04	7.05	6.83	6.97	197,727
25 Apr 16	6.91000 +0.05	7.04	6.83	6.88	164,023
22 Apr 16	6.86000 -0.03	6.94	6.80	6.94	146,210
21 Apr 16	6.89000 -0.01	6.97	6.82	6.92	124,126
20 Apr 16	6.90000 -0.09	7.00	6.82	6.97	242,095
19 Apr 16	6.99000 -0.02	7.14	6.81	7.00	205,637
18 Apr 16	7.01000 -0.04	7.05	6.91	7.00	133,812
15 Apr 16	7.05000 -0.01	7.12	7.01	7.06	54,537
14 Apr 16	7.06000 +0.10	7.15	6.96	7.00	231,046
13 Apr 16	6.96000 +0.05	7.19	6.87	7.05	364,997
12 Apr 16	6.91000 +0.03	7.00	6.82	6.85	120,356
11 Apr 16	6.88000 +0.05	7.07	6.80	6.87	329,485
08 Apr 16	6.83000 -0.12	7.23	6.81	6.94	386,396
07 Apr 16	6.95000 +0.59	7.49	6.26	6.38	1,112,608
06 Apr 16	6.36000 +0.25	6.43	6.12	6.12	423,056
05 Apr 16	6.11000 -0.01	6.17	6.01	6.10	187,431
04 Apr 16	6.12000 +0.09	6.25	6.00	6.00	362,361
01 Apr 16	6.03000 -0.08	6.05	6.00	6.02	205,328
31 Mar 16	6.11000 +0.02	6.17	6.05	6.06	287,011
30 Mar 16	6.09000 -0.26	6.33	6.08	6.25	351,090
29 Mar 16	6.35000 +0.13	6.44	6.11	6.12	254,440
28 Mar 16	6.22000 -0.02	6.28	6.17	6.23	136,268
24 Mar 16	6.24000 -0.08	6.35	6.17	6.30	235,424
23 Mar 16	6.32000 +0.09	6.39	6.11	6.13	200,501
22 Mar 16	6.23000 -0.12	6.49	6.14	6.14	264,449
21 Mar 16	6.35000 -0.01	6.38	6.20	6.26	291,053
18 Mar 16	6.36000 +0.17	6.74	6.07	6.23	420,036
17 Mar 16	6.19000 +0.07	6.24	6.01	6.08	234,998
16 Mar 16	6.12000 -0.08	6.19	5.94	6.04	213,217
15 Mar 16	6.20000 -0.10	6.23	6.01	6.17	178,794
14 Mar 16	6.30000 +0.32	6.54	6.00	6.00	231,861
11 Mar 16	5.98000 -0.01	6.25	5.76	5.81	255,862
10 Mar 16	5.99000 +0.13	6.00	5.76	5.86	200,813
09 Mar 16	5.86000 +0.00	5.90	5.75	5.81	70,162
08 Mar 16	5.86000 +0.05	5.90	5.72	5.74	58,156
07 Mar 16	5.81000 +0.10	5.89	5.70	5.73	70,237
04 Mar 16	5.71000 -0.09	5.86	5.68	5.82	54,846
03 Mar 16	5.80000 -0.01	5.85	5.76	5.79	57,746
02 Mar 16	5.81000 -0.08	5.96	5.78	5.78	96,420
01 Mar 16	5.89000 +0.07	5.90	5.78	5.82	48,865
29 Feb 16	5.82000 +0.06	5.90	5.75	5.75	148,999
26 Feb 16	5.76000 +0.22	5.80	5.55	5.58	15,449
25 Feb 16	5.54000 -0.16	5.75	5.45	5.70	135,026
24 Feb 16	5.70000 -0.22	5.97	5.70	5.83	48,292
23 Feb 16	5.92000 -0.04	6.05	5.83	5.96	83,890
22 Feb 16	5.96000 +0.05	6.09	5.91	5.91	80,145
19 Feb 16	5.91000 -0.06	6.09	5.87	6.09	43,528
18 Feb 16	5.97000 +0.14	6.06	5.84	6.00	76,638
17 Feb 16	5.83000 +0.17	5.91	5.54	5.69	80,870
16 Feb 16	5.66000 +0.38	5.75	5.31	5.50	58,401
12 Feb 16	5.28000 -0.07	5.43	5.14	5.39	160,674
11 Feb 16	5.35000 -0.06	5.50	5.26	5.32	101,946
10 Feb 16	5.41000 -0.14	5.67	5.40	5.56	36,837
09 Feb 16	5.55000 -0.05	5.75	5.40	5.51	98,374
08 Feb 16	5.60000 -0.25	5.78	5.56	5.74	55,159
05 Feb 16	5.85000 -0.15	5.95	5.78	5.95	83,948
04 Feb 16	6.00000 +0.14	6.04	5.90	5.90	79,827
03 Feb 16	5.86000 -0.14	6.00	5.80	6.00	65,210
02 Feb 16	6.00000 +0.01	6.12	5.91	6.00	91,814
01 Feb 16	5.99000 -0.17	6.12	5.91	6.09	126,921
29 Jan 16	6.16000 +0.07	6.20	6.05	6.10	57,356
28 Jan 16	6.09000 -0.11	6.25	6.00	6.25	119,117
27 Jan 16	6.20000 -0.03	6.39	6.12	6.35	49,578
26 Jan 16	6.23000 -0.14	6.35	6.09	6.35	128,580
25 Jan 16	6.37000 -0.06	6.65	6.31	6.45	111,918
22 Jan 16	6.43000 +0.15	6.60	6.30	6.45	94,829
21 Jan 16	6.28000 +0.02	6.39	6.04	6.25	172,495
20 Jan 16	6.26000 +0.01	6.31	6.03	6.25	203,690
19 Jan 16	6.25000 -0.05	6.58	6.22	6.43	107,428
15 Jan 16	6.30000 -0.19	6.47	6.11	6.41	174,196
14 Jan 16	6.49000 +0.04	6.68	6.40	6.40	170,172
13 Jan 16	6.45000 -0.38	6.90	6.31	6.90	181,700
12 Jan 16	6.83000 -0.22	7.27	6.80	7.06	92,410
11 Jan 16	7.05000 -0.15	7.25	6.80	7.20	245,299
08 Jan 16	7.20000 -0.10	7.40	7.20	7.31	228,758
07 Jan 16	7.30000 -0.28	7.62	7.20	7.57	216,066
06 Jan 16	7.58000 +0.00	7.65	7.51	7.58	116,165
05 Jan 16	7.58000 -0.04	7.64	7.50	7.63	113,792
04 Jan 16	7.62000 +0.06	7.66	7.34	7.50	338,314
31 Dec 15	7.56000 -0.05	7.75	7.51	7.61	142,410
30 Dec 15	7.61000 +0.01	7.68	7.48	7.56	172,979
29 Dec 15	7.60000 +0.00	7.85	7.47	7.85	209,521
28 Dec 15	7.60000 -0.22	8.06	7.55	7.98	316,749
24 Dec 15	7.82000 +0.74	7.83	7.10	7.10	488,768
23 Dec 15	7.08000 -0.05	7.20	7.02	7.18	197,678
22 Dec 15	7.13000 +0.15	7.28	6.90	7.00	350,465
21 Dec 15	6.98000 +0.18	7.06	6.80	7.00	496,054
18 Dec 15	6.80000 -0.02	7.15	6.80	6.88	380,332
17 Dec 15	6.82000 -0.23	7.10	6.81	7.07	226,509
16 Dec 15	7.05000 +0.02	7.13	6.90	7.09	214,267
15 Dec 15	7.03000 -0.01	7.34	7.02	7.11	209,152
14 Dec 15	7.04000 -0.09	7.27	7.01	7.13	61,873
11 Dec 15	7.13000 -0.27	7.40	7.10	7.30	114,480
10 Dec 15	7.40000 +0.12	7.40	7.27	7.30	269,180
09 Dec 15	7.28000 -0.06	7.42	7.28	7.33	236,579
08 Dec 15	7.34000 +0.05	7.48	7.28	7.28	232,766
07 Dec 15	7.29000 +0.13	7.51	7.20	7.50	98,457
04 Dec 15	7.16000 -0.20	7.77	7.04	7.50	185,832
03 Dec 15	7.36000 -0.02	7.50	7.32	7.40	368,519
02 Dec 15	7.38000 +0.08	7.45	7.26	7.34	193,220
01 Dec 15	7.30000 -0.10	7.48	7.21	7.42	45,241
30 Nov 15	7.40000 +0.29	7.54	7.13	7.18	92,864
27 Nov 15	7.11000 -0.26	7.38	7.10	7.37	66,042
25 Nov 15	7.37000 +0.16	7.47	7.15	7.25	256,497
24 Nov 15	7.21000 -0.32	7.53	7.10	7.50	125,391
23 Nov 15	7.53000 +0.32	7.67	7.04	7.20	205,301
20 Nov 15	7.21000 +0.01	7.40	7.17	7.23	63,603
19 Nov 15	7.20000 -0.29	7.57	7.06	7.31	58,196
18 Nov 15	7.49000 +0.40	7.52	6.95	7.16	119,016
17 Nov 15	7.09000 +0.31	7.10	6.73	6.82	86,581
16 Nov 15	6.78000 +0.08	7.28	6.74	7.18	157,251
13 Nov 15	6.70000 -0.69	7.35	6.58	7.35	177,089
12 Nov 15	7.39000 +0.08	7.61	7.21	7.25	48,766
11 Nov 15	7.31000 -0.36	7.68	7.20	7.68	126,558
10 Nov 15	7.67000 -0.09	7.89	7.54	7.78	50,250
09 Nov 15	7.76000 -0.17	8.01	7.75	7.95	62,004
06 Nov 15	7.93000 +0.13	8.05	7.80	7.87	133,441
05 Nov 15	7.80000 -0.04	8.03	7.71	7.80	47,303
04 Nov 15	7.84000 -0.23	8.20	7.70	8.10	144,469
03 Nov 15	8.07000 -0.13	8.19	8.00	8.15	50,141
02 Nov 15	8.20000 +0.42	8.20	7.57	7.82	77,329
30 Oct 15	7.78000 +0.05	7.91	7.70	7.79	37,489
29 Oct 15	7.73000 -0.07	8.10	7.72	7.80	84,281
28 Oct 15	7.80000 -0.56	8.36	7.67	8.36	292,356
27 Oct 15	8.36000 +0.40	8.36	7.91	7.95	147,641
26 Oct 15	7.96000 +0.51	8.09	7.39	7.40	225,766
23 Oct 15	7.45000 +0.12	7.52	7.30	7.47	84,801
22 Oct 15	7.33000 +0.03	7.51	7.22	7.30	115,091
21 Oct 15	7.30000 -0.15	7.45	7.20	7.45	40,423
20 Oct 15	7.45000 +0.13	7.50	7.33	7.34	37,886
19 Oct 15	7.32000 -0.15	7.61	7.25	7.40	115,730
16 Oct 15	7.47000 +0.21	7.61	7.24	7.26	209,323
15 Oct 15	7.26000 +0.26	7.26	7.02	7.08	36,670
14 Oct 15	7.00000 -0.27	7.31	6.95	7.31	50,140
13 Oct 15	7.27000 +0.01	7.38	7.17	7.25	46,627
12 Oct 15	7.26000 -0.04	7.48	7.22	7.32	35,283
09 Oct 15	7.30000 +0.02	7.30	7.11	7.30	31,054
08 Oct 15	7.28000 -0.18	7.44	7.27	7.44	44,736
07 Oct 15	7.46000 -0.04	7.55	7.21	7.50	309,500
06 Oct 15	7.50000 +0.22	7.50	7.24	7.24	96,542
05 Oct 15	7.28000 +0.14	7.42	7.14	7.24	57,462
02 Oct 15	7.14000 +0.14	7.24	6.90	6.98	95,761
01 Oct 15	7.00000 -0.30	7.30	7.00	7.29	56,721
30 Sep 15	7.30000 +0.31	7.30	7.08	7.08	41,533
29 Sep 15	6.99000 +0.00	7.26	6.96	6.96	100,447
28 Sep 15	6.99000 -0.01	7.15	6.73	6.99	89,068
25 Sep 15	7.00000 +0.22	7.03	6.79	6.86	27,569
24 Sep 15	6.78000 -0.30	7.07	6.71	7.00	137,347
23 Sep 15	7.08000 -0.02	7.25	7.02	7.10	106,956
22 Sep 15	7.10000 -0.16	7.23	7.07	7.15	42,707
21 Sep 15	7.26000 -0.26	7.51	7.15	7.50	90,985
18 Sep 15	7.52000 +0.11	7.61	7.32	7.32	137,118
17 Sep 15	7.41000 +0.08	7.56	7.20	7.24	164,723
16 Sep 15	7.33000 +0.13	7.48	7.20	7.28	53,966
15 Sep 15	7.20000 -0.06	7.33	7.12	7.30	38,985
14 Sep 15	7.26000 -0.23	7.50	7.18	7.44	63,265
11 Sep 15	7.49000 +0.20	7.60	7.14	7.23	119,715
10 Sep 15	7.29000 +0.14	7.41	7.10	7.10	50,115
09 Sep 15	7.15000 -0.38	7.51	7.14	7.51	117,512
08 Sep 15	7.53000 +0.30	7.67	7.43	7.50	112,691
04 Sep 15	7.23000 -0.01	7.28	7.11	7.15	40,352
03 Sep 15	7.24000 +0.13	7.44	7.07	7.23	199,488
02 Sep 15	7.11000 +0.09	7.26	7.06	7.14	81,748
01 Sep 15	7.02000 -0.89	7.88	7.00	7.65	219,565
31 Aug 15	7.91000 -0.16	8.10	7.86	7.99	56,568
28 Aug 15	8.07000 -0.03	8.25	7.71	7.96	139,297
27 Aug 15	8.10000 +0.29	8.20	7.85	8.00	113,173
26 Aug 15	7.81000 +0.21	7.89	7.24	7.62	110,292
25 Aug 15	7.60000 +0.13	8.07	7.60	7.89	158,019
24 Aug 15	7.47000 -0.81	7.70	6.80	7.45	509,424
21 Aug 15	8.28000 -0.15	8.53	8.05	8.20	166,906
20 Aug 15	8.43000 -0.57	9.00	8.21	8.95	320,020
19 Aug 15	9.00000 -0.27	9.37	8.91	9.27	124,056
18 Aug 15	9.27000 +0.02	9.38	8.97	9.14	130,233
17 Aug 15	9.25000 -0.42	9.71	9.16	9.62	100,970
14 Aug 15	9.67000 +0.50	9.87	9.15	9.15	88,530
13 Aug 15	9.17000 +0.10	9.47	8.94	9.00	152,895
12 Aug 15	9.07000 +0.04	9.46	8.60	9.00	224,249
11 Aug 15	9.03000 -0.45	9.39	8.95	9.37	108,545
10 Aug 15	9.48000 +0.14	9.66	9.34	9.35	183,567
07 Aug 15	9.34000 +0.08	9.39	9.10	9.26	97,392
06 Aug 15	9.26000 +0.07	9.37	9.15	9.15	58,991
05 Aug 15	9.19000 -0.23	9.43	9.15	9.40	86,443
04 Aug 15	9.42000 +0.38	9.45	9.08	9.08	159,343
03 Aug 15	9.04000 -0.21	9.20	8.89	9.20	142,807
31 Jul 15	9.25000 +0.09	9.30	9.03	9.13	76,149
30 Jul 15	9.16000 -0.12	9.47	9.01	9.22	125,315
29 Jul 15	9.28000 -0.05	9.49	9.15	9.39	69,396
28 Jul 15	9.33000 +0.50	9.39	8.85	8.88	149,653
27 Jul 15	8.83000 -0.41	8.97	8.57	8.78	432,803
24 Jul 15	9.24000 -0.32	9.65	9.19	9.60	144,118
23 Jul 15	9.56000 -0.10	9.91	9.38	9.61	210,662
22 Jul 15	9.66000 +0.24	9.68	9.28	9.28	176,808
21 Jul 15	9.42000 +0.24	9.70	9.21	9.21	223,535
20 Jul 15	9.18000 -0.10	9.40	8.99	9.28	108,812
17 Jul 15	9.28000 -0.11	9.72	9.24	9.50	175,896
16 Jul 15	9.39000 +0.31	9.57	9.04	9.04	167,901
15 Jul 15	9.08000 -0.71	9.66	8.90	9.66	279,005
14 Jul 15	9.79000 +0.55	9.97	9.09	9.11	332,862
13 Jul 15	9.24000 -0.06	9.30	9.01	9.07	232,843
10 Jul 15	9.30000 +0.15	9.77	9.07	9.52	425,478
09 Jul 15	9.15000 +0.14	10.36	9.08	10.06	732,043
08 Jul 15	9.00500 -0.10	9.26	8.46	8.55	468,903
07 Jul 15	9.11000 -0.91	9.52	8.09	9.52	1,475,503
06 Jul 15	10.02000 -1.44	10.50	9.52	10.50	1,007,594
02 Jul 15	11.46000 -0.29	11.64	11.00	11.51	400,330
01 Jul 15	11.75000 -0.29	12.04	11.53	11.89	252,472
30 Jun 15	12.04000 +0.56	12.17	11.40	11.78	891,093
29 Jun 15	11.48000 -0.65	11.72	10.84	11.31	1,156,598
26 Jun 15	12.13000 -1.47	13.50	11.77	13.49	1,216,701
25 Jun 15	13.60000 -0.08	14.20	13.28	13.82	302,555
24 Jun 15	13.68000 -0.37	14.34	13.51	14.05	374,045
23 Jun 15	14.05000 +0.50	14.20	13.37	13.68	614,486
22 Jun 15	13.55000 +0.15	14.00	13.31	13.45	383,668
19 Jun 15	13.40000 -0.33	13.67	13.10	13.67	540,491
18 Jun 15	13.73000 +0.25	14.05	12.58	13.02	784,259
17 Jun 15	13.48000 +1.32	14.27	12.62	12.64	1,973,556
16 Jun 15	12.16000 -0.64	12.85	11.91	12.75	797,633
15 Jun 15	12.80000 -0.90	13.55	12.61	13.50	996,301
12 Jun 15	13.70000 +1.73	13.86	11.85	12.22	2,946,740
11 Jun 15	11.97000 +0.59	12.02	11.32	11.38	1,353,511
10 Jun 15	11.38000 +1.15	11.58	10.07	10.15	1,289,600
09 Jun 15	10.23000 -0.21	10.43	9.80	10.39	517,109
08 Jun 15	10.44000 -0.94	11.45	10.36	11.40	718,165
05 Jun 15	11.38000 +0.16	11.60	11.19	11.28	631,819
04 Jun 15	11.22000 +0.39	11.44	10.98	11.26	836,928
03 Jun 15	10.83000 +0.84	11.06	10.21	10.21	763,502
02 Jun 15	9.99000 -0.01	10.14	9.86	9.97	254,135
01 Jun 15	10.00000 +0.20	10.05	9.76	9.85	180,265
29 May 15	9.80000 -0.15	10.19	9.67	9.90	265,658
28 May 15	9.95000 -0.13	10.20	9.71	10.02	459,024
27 May 15	10.08000 -0.02	10.27	9.62	10.01	746,792
26 May 15	10.10000 +0.49	11.11	9.51	9.80	1,833,608
22 May 15	9.61000 -0.10	10.15	9.01	9.72	576,587
21 May 15	9.71000 -1.69	10.35	8.89	9.62	1,975,408
20 May 15	11.40000 +0.76	12.14	10.25	10.25	1,359,690
19 May 15	10.64000 +0.12	10.70	10.09	10.52	424,111
18 May 15	10.52000 -0.02	10.69	9.95	10.69	514,970
15 May 15	10.54000 +0.65	10.90	9.79	9.79	519,959
14 May 15	9.89000 +0.27	10.15	9.35	9.64	488,646
13 May 15	9.62000 +1.41	9.90	8.20	8.20	895,603
12 May 15	8.21000 -0.08	8.39	8.09	8.34	111,091
11 May 15	8.29000 +0.46	8.43	7.90	7.90	155,283
08 May 15	7.83000 -0.24	8.07	7.74	8.07	78,771
07 May 15	8.07000 +0.29	8.15	7.48	7.71	272,952
06 May 15	7.78000 -0.18	8.02	7.70	8.00	167,932
05 May 15	7.96000 -0.34	8.25	7.95	8.19	153,045
04 May 15	8.30000 -0.26	8.55	8.29	8.55	196,384
01 May 15	8.56000 -0.14	8.85	8.38	8.72	96,411
30 Apr 15	8.70000 -0.16	8.91	8.61	8.81	99,987
29 Apr 15	8.86000 -0.04	9.04	8.71	8.90	157,691
28 Apr 15	8.90000 +0.40	9.19	8.31	8.50	381,845
27 Apr 15	8.50000 +0.48	8.70	7.94	8.00	387,399
24 Apr 15	8.02000 +0.14	8.02	7.86	7.90	106,780
23 Apr 15	7.88000 -0.06	7.94	7.80	7.94	71,218
22 Apr 15	7.94000 +0.17	7.99	7.65	7.75	104,215
21 Apr 15	7.77000 +0.21	7.79	7.48	7.61	179,167
20 Apr 15	7.56000 -0.04	7.68	7.22	7.60	63,485
17 Apr 15	7.60000 +0.03	7.62	7.31	7.33	183,922
16 Apr 15	7.57000 +0.16	7.79	7.38	7.38	232,616
15 Apr 15	7.41000 +0.39	7.50	6.96	7.13	195,542
14 Apr 15	7.02000 -0.13	7.15	6.92	7.12	186,200
13 Apr 15	7.15000 +0.15	7.30	6.92	7.00	133,769
10 Apr 15	7.00000 -0.25	7.38	6.94	7.22	183,697
09 Apr 15	7.25000 +0.18	7.43	7.04	7.07	318,061
08 Apr 15	7.07000 +0.42	7.15	6.69	6.69	472,942
07 Apr 15	6.65000 +0.23	6.78	6.40	6.42	152,973
06 Apr 15	6.42000 +0.07	6.52	6.31	6.31	67,984
02 Apr 15	6.35000 -0.01	6.49	6.25	6.43	62,649
01 Apr 15	6.36000 -0.01	6.50	6.25	6.44	72,925
31 Mar 15	6.37000 +0.03	6.44	6.17	6.34	59,972
30 Mar 15	6.34000 -0.21	6.57	6.20	6.57	81,333
27 Mar 15	6.55000 +0.33	6.66	6.15	6.18	65,267
26 Mar 15	6.22000 -0.16	6.50	6.15	6.50	47,209
25 Mar 15	6.38000 -0.14	6.50	6.28	6.44	41,243
24 Mar 15	6.52000 +0.16	6.56	6.22	6.22	94,002
23 Mar 15	6.36000 -0.20	6.68	6.19	6.53	123,805
20 Mar 15	6.56000 -0.18	6.70	6.44	6.70	49,114
19 Mar 15	6.74000 +0.80	6.86	6.00	6.00	325,502
18 Mar 15	5.94000 -0.36	6.36	5.93	6.30	272,231
17 Mar 15	6.30000 -0.09	6.41	6.10	6.40	177,818
16 Mar 15	6.39000 -0.37	6.86	6.30	6.76	122,389
13 Mar 15	6.76000 +0.24	6.78	6.41	6.48	159,288
12 Mar 15	6.52000 +0.12	6.56	6.07	6.16	213,304
11 Mar 15	6.40000 -0.02	6.53	6.13	6.44	224,985
10 Mar 15	6.42000 -0.28	6.72	6.35	6.72	141,750
09 Mar 15	6.70000 -0.21	7.07	6.60	7.07	168,287
06 Mar 15	6.91000 +0.06	7.10	6.80	6.93	147,042
05 Mar 15	6.85000 +0.00	6.86	6.66	6.86	127,075
04 Mar 15	6.85000 +0.09	6.89	6.66	6.72	85,309
03 Mar 15	6.76000 -0.04	6.86	6.51	6.80	158,729
02 Mar 15	6.80000 +0.00	6.92	6.73	6.73	82,801
27 Feb 15	6.80000 -0.12	6.99	6.69	6.86	116,680
26 Feb 15	6.92000 -0.09	7.04	6.86	6.90	107,779
25 Feb 15	7.01000 -0.11	7.13	6.88	7.10	151,839
24 Feb 15	7.12000 -0.01	7.20	7.08	7.09	31,046
23 Feb 15	7.13000 -0.12	7.23	7.05	7.23	94,951
20 Feb 15	7.25000 -0.10	7.37	7.08	7.37	90,837
19 Feb 15	7.35000 -0.13	7.48	7.35	7.47	29,557
18 Feb 15	7.48000 -0.12	7.67	7.39	7.50	74,947
17 Feb 15	7.60000 -0.33	7.98	7.50	7.97	49,610
13 Feb 15	7.93000 +0.23	7.94	7.61	7.78	36,007
12 Feb 15	7.70000 +0.09	7.80	7.62	7.65	28,557
11 Feb 15	7.61000 +0.02	7.80	7.57	7.65	97,588
10 Feb 15	7.59000 -0.07	7.68	7.38	7.68	46,073
09 Feb 15	7.66000 -0.01	7.67	7.50	7.64	21,477
06 Feb 15	7.67000 +0.24	7.67	7.28	7.49	76,086
05 Feb 15	7.43000 -0.21	7.67	7.37	7.67	93,670
04 Feb 15	7.64000 +0.34	7.65	7.32	7.36	40,100
03 Feb 15	7.30000 -0.29	7.65	7.27	7.60	67,027
02 Feb 15	7.59000 +0.17	7.65	7.39	7.39	34,430
30 Jan 15	7.42000 -0.13	7.60	7.37	7.50	62,030
29 Jan 15	7.55000 -0.38	7.98	7.34	7.89	140,363
28 Jan 15	7.93000 -0.21	8.50	7.81	8.12	146,392
27 Jan 15	8.14000 +0.13	8.17	7.80	8.03	38,309
26 Jan 15	8.01000 +0.04	8.10	7.80	7.94	56,299
23 Jan 15	7.97000 +0.54	7.99	7.43	7.45	85,024
22 Jan 15	7.43000 +0.09	7.54	7.35	7.38	49,033
21 Jan 15	7.33500 -0.16	7.66	7.32	7.44	86,682
20 Jan 15	7.50000 -0.45	7.85	7.42	7.68	184,556
16 Jan 15	7.95000 +0.03	8.18	7.73	7.88	98,165
15 Jan 15	7.92000 -0.35	8.36	7.81	8.26	106,519
14 Jan 15	8.27000 +0.08	8.34	8.12	8.12	164,765
13 Jan 15	8.19000 -0.22	8.41	7.90	8.35	155,211
12 Jan 15	8.41000 -0.05	8.55	8.05	8.32	234,109
09 Jan 15	8.46000 +0.16	8.59	8.17	8.24	331,053
08 Jan 15	8.30000 -0.17	8.63	8.12	8.30	445,914
07 Jan 15	8.47000 +0.30	8.54	7.77	7.77	372,461
06 Jan 15	8.17000 -0.17	8.66	8.00	8.33	166,697
05 Jan 15	8.34000 +0.34	8.40	7.78	7.98	166,362
02 Jan 15	8.00000 +0.70	8.06	7.34	7.36	135,656
31 Dec 14	7.30000 -0.02	7.37	7.20	7.25	95,748
30 Dec 14	7.32000 +0.19	7.46	6.98	7.05	243,532
29 Dec 14	7.13000 -0.06	7.29	6.95	7.00	143,375
26 Dec 14	7.19000 -0.12	7.44	7.05	7.08	158,327
24 Dec 14	7.31000 +0.21	7.34	7.02	7.02	171,004
23 Dec 14	7.10000 -0.79	7.85	6.81	7.20	516,864
22 Dec 14	7.89000 +1.29	7.90	6.83	6.89	502,326
19 Dec 14	6.60000 -0.43	7.11	6.56	7.03	908,840
18 Dec 14	7.03000 -0.11	7.36	7.00	7.22	631,518
17 Dec 14	7.14000 -0.55	7.77	7.12	7.72	107,001
16 Dec 14	7.69000 -0.11	7.83	7.50	7.74	121,962
15 Dec 14	7.80000 +0.27	7.84	7.41	7.53	379,274
12 Dec 14	7.53000 +0.20	7.83	7.03	7.35	698,597
11 Dec 14	7.33000 +0.29	7.52	7.00	7.00	230,588
10 Dec 14	7.04000 -0.21	7.43	7.01	7.28	146,496
09 Dec 14	7.25000 -0.30	7.49	7.06	7.48	271,820
08 Dec 14	7.55000 -0.51	8.16	7.50	7.80	293,077
05 Dec 14	8.06000 -0.25	8.49	7.91	8.30	522,100
04 Dec 14	8.31000 -0.42	8.82	8.30	8.76	169,052
03 Dec 14	8.73000 +0.16	8.84	8.40	8.61	87,513
02 Dec 14	8.57000 +0.02	8.80	8.50	8.51	154,074
01 Dec 14	8.55000 -0.12	8.83	8.38	8.62	123,967
28 Nov 14	8.67000 +0.08	8.73	8.28	8.70	157,008
26 Nov 14	8.59000 -0.65	9.15	8.43	9.15	431,949
25 Nov 14	9.24000 -0.30	9.54	9.21	9.54	261,888
24 Nov 14	9.54000 -0.18	9.89	9.25	9.85	157,096
21 Nov 14	9.72000 -0.21	10.60	9.57	9.90	203,806
20 Nov 14	9.93000 -0.84	10.90	9.81	10.75	227,171
19 Nov 14	10.77000 +0.29	10.99	10.29	10.42	139,977
18 Nov 14	10.48000 +0.09	10.72	10.27	10.36	88,161
17 Nov 14	10.39000 +0.25	10.66	10.08	10.08	175,534
14 Nov 14	10.14000 +0.49	10.29	9.64	9.68	123,075
13 Nov 14	9.65000 -0.15	9.80	9.56	9.76	66,884
12 Nov 14	9.80000 +0.10	9.86	9.68	9.70	62,536
11 Nov 14	9.70000 -0.17	9.98	9.50	9.86	76,737
10 Nov 14	9.87000 +0.22	9.98	9.66	9.80	124,613
07 Nov 14	9.65000 +0.12	9.82	9.48	9.82	126,783
06 Nov 14	9.53000 -0.09	9.64	9.42	9.57	47,724
05 Nov 14	9.62000 -0.20	10.13	9.47	9.81	174,478
04 Nov 14	9.82000 +0.60	10.00	9.15	9.15	216,364
03 Nov 14	9.22000 +0.22	9.30	9.02	9.15	136,666
31 Oct 14	9.00000 +0.16	9.29	8.80	8.90	164,906
30 Oct 14	8.84000 -0.19	9.09	8.80	9.08	141,770
29 Oct 14	9.03000 -0.31	9.38	9.01	9.38	103,993
28 Oct 14	9.34000 +0.33	9.37	9.00	9.00	114,574
27 Oct 14	9.01000 -0.76	9.77	8.77	9.77	286,042
24 Oct 14	9.77000 -0.21	10.20	9.52	10.00	167,971
23 Oct 14	9.98000 -0.46	10.50	9.98	10.42	301,443
22 Oct 14	10.44000 -0.12	10.55	10.22	10.50	154,220
21 Oct 14	10.56000 +0.58	10.59	10.00	10.11	135,995
20 Oct 14	9.98000 -0.07	10.16	9.95	10.02	131,584
17 Oct 14	10.05000 -0.23	10.36	10.03	10.30	156,225
16 Oct 14	10.28000 +0.13	10.30	9.89	9.90	66,372
15 Oct 14	10.15500 +0.14	10.20	9.88	10.19	99,278
14 Oct 14	10.01000 +0.12	10.27	9.92	9.92	77,362
13 Oct 14	9.89000 -0.27	10.21	9.83	10.11	195,903
10 Oct 14	10.16000 -0.39	10.53	10.05	10.51	171,414
09 Oct 14	10.55440 -0.19	10.82	10.51	10.71	71,549
08 Oct 14	10.74000 +0.00	10.87	10.40	10.69	134,362
07 Oct 14	10.74000 -0.43	11.00	10.65	11.00	94,119
06 Oct 14	11.17000 -0.07	11.57	10.80	11.43	180,232
03 Oct 14	11.24000 +0.32	11.43	10.90	10.99	196,387
02 Oct 14	10.92000 +0.24	11.07	10.52	10.82	137,904
01 Oct 14	10.68000 -0.07	10.78	10.51	10.75	176,517
30 Sep 14	10.75000 -0.26	11.12	10.71	11.10	145,338
29 Sep 14	11.01000 +0.51	11.08	10.40	10.50	177,805
26 Sep 14	10.50000 -0.42	11.16	10.50	11.00	267,020
25 Sep 14	10.92000 -0.38	11.43	10.73	11.30	364,030
24 Sep 14	11.30000 +0.14	11.46	11.00	11.13	268,561
23 Sep 14	11.16000 +0.02	11.30	11.01	11.12	106,754
22 Sep 14	11.14000 -0.37	11.50	10.80	11.50	247,761
19 Sep 14	11.51000 +0.01	11.77	11.25	11.45	290,619
18 Sep 14	11.50000 -0.30	12.05	11.15	11.90	636,626
17 Sep 14	11.80000 -0.26	12.41	11.80	12.00	470,664
16 Sep 14	12.06000 -0.19	12.25	11.62	12.20	441,241
15 Sep 14	12.25000 -0.55	13.10	12.10	12.90	511,365
12 Sep 14	12.80000 -0.35	13.40	12.65	13.37	473,167
11 Sep 14	13.15000 -0.20	13.35	13.03	13.35	505,683
10 Sep 14	13.35000 -0.53	13.85	13.16	13.85	325,187
09 Sep 14	13.88000 +0.03	14.20	13.11	13.84	910,839
08 Sep 14	13.85000 +0.52	14.31	12.88	13.08	772,949
05 Sep 14	13.33000 +1.25	13.33	12.10	12.10	1,415,828
04 Sep 14	12.08000 +0.60	12.69	11.38	11.44	1,007,980
03 Sep 14	11.48000 +0.00	11.68	11.11	11.50	204,413
02 Sep 14	11.48000 +0.25	11.48	11.00	11.06	255,537
29 Aug 14	11.23000 +0.03	11.33	11.11	11.19	126,055
28 Aug 14	11.20000 +0.33	11.47	10.77	10.80	450,903
27 Aug 14	10.87000 -0.19	11.13	10.70	11.00	436,491
26 Aug 14	11.06000 -0.33	11.40	10.88	11.30	432,442
25 Aug 14	11.39000 -0.48	11.94	11.34	11.94	485,411
22 Aug 14	11.87000 +0.04	12.00	11.32	11.81	659,712
21 Aug 14	11.83000 +1.44	11.95	10.42	10.50	1,860,457
20 Aug 14	10.39000 -0.97	11.26	9.96	11.20	1,891,453
19 Aug 14	11.36000 -0.67	12.23	11.13	12.08	580,965
18 Aug 14	12.03000 -0.08	12.40	12.01	12.36	221,319
15 Aug 14	12.11000 -0.15	12.47	12.10	12.39	230,180
14 Aug 14	12.26000 -0.36	12.79	12.25	12.62	161,177
13 Aug 14	12.62000 -0.28	13.05	12.57	12.88	110,407
12 Aug 14	12.90000 -0.05	13.05	12.81	13.02	80,501
11 Aug 14	12.95000 -0.28	13.40	12.88	13.38	205,053
08 Aug 14	13.23000 -0.07	13.65	13.10	13.14	257,756
07 Aug 14	13.30000 +0.53	13.50	12.66	12.68	363,862
06 Aug 14	12.77000 -0.04	12.87	12.60	12.70	143,402
05 Aug 14	12.81000 -0.22	13.10	12.60	12.74	148,965
04 Aug 14	13.03000 +0.34	13.17	12.50	12.77	308,339
01 Aug 14	12.69000 +0.68	12.70	12.00	12.03	180,318
31 Jul 14	12.01000 -0.41	12.45	12.00	12.40	283,049
30 Jul 14	12.42000 -0.16	12.72	12.41	12.58	64,156
29 Jul 14	12.58000 +0.08	12.80	12.41	12.41	696,238
28 Jul 14	12.50000 -0.25	12.84	12.36	12.84	313,356
25 Jul 14	12.75000 +0.05	12.85	12.53	12.75	162,486
24 Jul 14	12.70000 +0.11	12.85	12.16	12.16	233,362
23 Jul 14	12.59000 +0.34	12.72	12.25	12.25	325,374
22 Jul 14	12.25000 -0.03	12.72	12.11	12.25	420,795
21 Jul 14	12.28000 -0.67	12.73	12.04	12.63	450,967
18 Jul 14	12.95000 -0.07	13.06	12.50	13.05	449,971
17 Jul 14	13.02000 -0.20	13.40	13.00	13.22	313,420
16 Jul 14	13.22000 -0.43	13.72	13.18	13.72	324,624
15 Jul 14	13.65000 -0.12	13.98	13.60	13.80	167,794
14 Jul 14	13.77000 -0.05	14.02	13.70	13.70	372,057
11 Jul 14	13.82000 -0.43	14.28	13.80	14.27	286,570
10 Jul 14	14.25000 +0.75	14.54	12.80	13.40	515,887
09 Jul 14	13.50000 -0.29	13.75	13.24	13.53	462,320
08 Jul 14	13.79000 -0.54	14.45	13.52	14.35	952,138
07 Jul 14	14.33000 -0.22	14.79	14.21	14.50	494,502
03 Jul 14	14.55000 -0.14	14.86	14.51	14.74	245,623
02 Jul 14	14.69000 +0.11	15.10	14.50	14.85	732,364
01 Jul 14	14.58000 -0.39	15.08	14.49	14.95	958,036
30 Jun 14	14.97000 -0.12	15.30	14.90	15.20	695,691
27 Jun 14	15.09000 -0.05	15.45	14.90	15.25	744,448
26 Jun 14	15.14000 -0.12	15.87	14.91	15.15	1,204,459
25 Jun 14	15.26000 +0.36	16.18	15.00	15.13	3,570,084
24 Jun 14	14.90000 +0.00	15.55	14.20	14.21	10,653,232