FUNDMANAGER.co.uk

Flextronics International Ltd

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	87.49000 -0.05	90.37	84.55	86.33	6,472,807
19 Oct 26	87.54000 -2.92	93.60	86.95	92.62	6,145,403
16 Oct 26	90.46000 -8.04	97.15	90.06	97.15	5,756,354
15 Oct 26	98.50000 -1.85	98.62	91.68	96.10	8,629,979
14 Oct 26	100.35000 -10.53	108.62	99.17	108.26	4,762,709
13 Oct 26	110.88000 -6.36	115.00	107.40	115.00	5,463,254
12 Oct 26	117.24000 -2.59	121.59	115.49	118.74	3,305,478
09 Oct 26	119.83000 +5.09	119.87	114.14	117.01	2,229,136
08 Oct 26	114.74000 -4.60	118.64	111.79	118.03	2,580,669
07 Oct 26	119.34000 -2.04	120.05	116.67	118.35	2,831,184
06 Oct 26	121.38000 +4.62	121.84	116.20	118.01	2,703,284
05 Oct 26	116.76000 +0.15	121.48	116.50	116.99	2,554,152
02 Oct 26	116.61000 +3.83	117.84	113.99	115.39	1,942,540
01 Oct 26	112.78000 +2.79	113.50	108.06	111.41	2,032,719
30 Sep 26	109.99000 -3.84	114.03	109.61	113.71	2,846,444
29 Sep 26	113.83000 +0.79	115.71	111.53	115.45	2,154,165
28 Sep 26	113.04000 -1.64	114.37	110.28	112.50	2,346,747
25 Sep 26	114.68000 +2.28	120.76	114.25	114.43	3,025,554
24 Sep 26	112.40000 +0.10	114.10	108.86	109.50	3,107,775
23 Sep 26	112.30000 -2.15	115.77	111.67	114.07	3,917,831
22 Sep 26	114.45000 +2.84	114.99	110.01	110.46	2,733,428
21 Sep 26	111.61000 +3.10	111.97	107.80	110.48	2,693,113
18 Sep 26	108.51000 -0.51	109.64	107.51	109.55	9,247,956
17 Sep 26	109.02000 +1.12	112.94	108.88	111.29	3,285,901
16 Sep 26	107.90000 -0.10	111.90	105.85	110.75	2,823,072
15 Sep 26	108.00000 -0.32	111.47	106.79	111.47	1,925,991
14 Sep 26	108.32000 -7.46	111.76	106.62	108.71	2,881,315
11 Sep 26	115.78000 +7.77	117.68	110.20	110.20	3,008,641
10 Sep 26	108.01000 -4.67	112.24	107.92	110.36	3,755,644
09 Sep 26	112.68000 -1.63	114.56	112.17	113.05	2,250,037
08 Sep 26	114.31000 +4.80	115.28	109.87	110.76	2,821,858
04 Sep 26	109.51000 +1.62	111.63	107.00	108.44	4,494,235
03 Sep 26	107.89000 +1.94	108.26	102.25	105.49	3,680,576
02 Sep 26	105.95000 -0.91	107.30	104.19	106.79	2,799,252
01 Sep 26	106.86000 -2.39	109.19	105.36	108.10	2,455,519
31 Aug 26	109.25000 -1.25	111.55	108.84	110.35	2,829,957
28 Aug 26	110.50000 -4.80	115.00	110.13	114.62	2,058,925
27 Aug 26	115.30000 +3.48	116.17	112.38	114.51	2,984,966
26 Aug 26	111.82000 +2.57	112.60	109.77	109.98	3,070,228
25 Aug 26	109.25000 +2.60	110.93	107.54	110.49	2,127,936
24 Aug 26	106.65000 -3.80	108.35	104.90	108.35	2,740,082
21 Aug 26	110.45000 +0.13	112.44	108.11	112.44	2,772,747
20 Aug 26	110.32000 -2.71	112.72	109.90	112.64	3,039,011
19 Aug 26	113.03000 -7.21	121.63	112.85	121.63	2,616,061
18 Aug 26	120.24000 -9.76	126.64	119.09	125.30	3,102,773
17 Aug 26	130.00000 +3.84	131.63	126.32	128.20	2,515,171
14 Aug 26	126.16000 +1.86	127.15	122.50	124.61	2,214,169
13 Aug 26	124.30000 -0.23	127.67	123.69	125.09	2,213,060
12 Aug 26	124.53000 +2.12	130.38	124.47	128.19	3,498,239
11 Aug 26	122.41000 +2.71	125.44	120.32	121.73	2,736,522
10 Aug 26	119.70000 -1.65	124.03	119.59	122.72	2,909,634
07 Aug 26	121.35000 -1.30	126.11	119.78	124.73	3,028,664
06 Aug 26	122.65000 +0.77	125.40	117.56	119.50	3,038,002
05 Aug 26	121.88000 -4.83	129.38	121.73	125.57	2,896,126
04 Aug 26	126.71000 +9.26	128.95	121.07	123.71	4,584,528
03 Aug 26	117.45000 +3.70	117.73	107.10	109.94	4,272,605
31 Jul 26	113.75000 +1.84	119.39	111.93	117.91	6,305,218
30 Jul 26	111.91000 +8.89	112.33	104.21	106.46	8,147,926
29 Jul 26	103.02000 -10.26	108.52	99.50	100.01	9,900,244
28 Jul 26	113.28000 -2.79	114.24	102.75	109.94	11,003,367
27 Jul 26	116.07000 -2.44	120.47	109.41	118.62	6,601,929
24 Jul 26	118.51000 -9.43	126.41	117.80	126.25	4,721,591
23 Jul 26	127.94000 +0.94	131.68	125.19	125.19	3,473,763
22 Jul 26	127.00000 -0.39	129.75	124.00	124.29	2,767,084
21 Jul 26	127.39000 +7.48	128.10	123.44	125.16	3,031,756
20 Jul 26	119.91000 +0.66	122.07	118.76	120.40	3,258,006
17 Jul 26	119.25000 -1.87	120.24	111.38	116.31	5,217,158
16 Jul 26	121.12000 -7.60	125.33	120.76	124.61	4,319,810
15 Jul 26	128.72000 -3.52	135.67	123.79	135.00	5,034,079
14 Jul 26	132.24001 +2.74	135.67	129.07	135.16	2,427,192
13 Jul 26	129.50000 -6.30	134.79	128.22	132.50	2,759,972
10 Jul 26	135.80000 -4.14	139.74	134.34	138.64	2,710,784
09 Jul 26	139.94000 +6.57	145.41	138.53	138.53	4,105,191
08 Jul 26	133.37000 +1.85	133.75	127.95	129.20	3,699,571
07 Jul 26	131.52000 -7.13	134.56	125.32	132.94	4,556,774
06 Jul 26	138.64999 +1.79	146.00	137.72	138.51	4,619,030
02 Jul 26	136.85500 -16.68	152.98	134.82	152.42	6,517,638
01 Jul 26	153.53000 -8.54	157.41	149.17	156.82	4,492,316
30 Jun 26	162.07001 +2.51	165.82	157.74	158.89	5,173,686
29 Jun 26	159.56000 +12.86	160.74	144.34	146.60	5,994,798
26 Jun 26	146.70000 -14.58	159.77	144.72	157.76	9,988,537
25 Jun 26	161.28000 +10.56	165.89	156.40	158.61	8,360,678
24 Jun 26	150.72000 -1.13	153.44	146.48	151.79	6,378,221
23 Jun 26	151.85001 -3.96	152.79	144.69	148.57	7,696,478
22 Jun 26	155.81000 +8.20	156.26	148.10	151.05	7,409,404
18 Jun 26	147.61000 +4.48	153.38	143.85	147.02	77,884,760
17 Jun 26	143.13000 -3.80	150.34	141.11	149.98	7,336,250
16 Jun 26	146.92999 -2.29	149.81	142.18	149.45	5,699,837
15 Jun 26	149.22000 -0.49	155.70	145.32	154.84	4,655,888
12 Jun 26	149.71001 -2.28	152.52	148.36	149.67	5,115,985
11 Jun 26	151.99001 +12.50	152.13	141.35	141.50	3,299,676
10 Jun 26	139.49001 -7.72	149.45	137.78	144.68	4,480,372
09 Jun 26	147.21001 -3.62	156.53	139.67	154.40	4,962,175
08 Jun 26	150.83000 -1.09	158.70	149.74	158.70	6,461,269
05 Jun 26	151.92000 -7.59	157.41	149.30	155.24	5,221,704
04 Jun 26	159.50999 -2.43	161.11	150.86	156.48	5,250,958
03 Jun 26	161.94000 +2.51	166.86	160.00	161.75	6,617,003
02 Jun 26	159.42999 +11.42	159.86	149.37	150.47	5,499,025
01 Jun 26	148.00999 -2.77	151.16	145.51	149.63	4,585,666
29 May 26	150.78000 +5.93	154.25	146.05	146.51	10,751,498
28 May 26	144.85001 -0.94	147.76	139.91	145.25	4,966,321
27 May 26	145.78999 +2.55	146.15	139.18	145.40	5,444,725
26 May 26	143.24001 +10.77	144.85	135.93	135.93	5,367,501
22 May 26	132.47000 +1.40	134.26	128.58	132.76	3,542,465
21 May 26	131.07001 -0.45	134.75	129.16	130.41	4,490,058
20 May 26	131.52000 +5.23	134.00	127.09	127.76	5,987,339
19 May 26	126.29000 -3.44	128.38	121.30	125.40	5,870,968
18 May 26	129.73000 -8.13	139.02	127.78	138.21	7,785,139
15 May 26	137.86000 -5.74	141.44	137.21	139.29	6,478,368
14 May 26	143.60001 -0.20	146.54	142.03	143.80	4,738,430
13 May 26	143.80000 +4.11	147.34	141.10	143.69	6,759,264
12 May 26	139.69000 -5.38	142.89	134.00	142.32	7,907,833
11 May 26	145.07001 +2.90	145.40	137.77	141.93	8,691,357
08 May 26	142.17000 +9.16	142.59	135.39	137.71	10,176,065
07 May 26	133.00999 -1.72	139.39	130.05	132.30	10,526,524
06 May 26	134.73000 +38.28	134.99	119.00	119.85	18,688,568
05 May 26	96.45000 +4.61	96.58	92.63	93.09	9,195,850
04 May 26	91.84000 +0.14	93.00	90.85	92.40	2,584,887
01 May 26	91.70000 +0.15	93.53	90.82	91.40	3,262,638
30 Apr 26	91.55000 +0.95	92.70	89.18	92.61	4,889,446
29 Apr 26	90.60000 +3.44	90.66	86.90	88.50	4,459,200
28 Apr 26	87.16000 -2.92	89.39	84.67	86.79	4,581,113
27 Apr 26	90.08000 -1.33	92.05	88.68	92.05	3,614,581
24 Apr 26	91.41000 +4.51	91.91	87.88	88.29	3,620,799
23 Apr 26	86.90000 +1.48	88.09	84.55	85.42	3,215,423
22 Apr 26	85.42000 +0.28	85.73	83.97	85.33	2,438,388
21 Apr 26	85.14000 +0.86	86.87	84.33	84.50	5,480,127
20 Apr 26	84.28000 +2.45	84.56	82.26	82.62	2,781,386
17 Apr 26	81.83000 +1.91	82.85	80.02	81.01	3,234,882
16 Apr 26	79.92000 +1.49	80.17	76.40	77.86	2,965,594
15 Apr 26	78.43000 -1.71	80.03	77.05	79.48	3,854,045
14 Apr 26	80.14000 +1.83	80.33	77.59	79.07	3,709,423
13 Apr 26	78.31000 +1.57	78.46	75.27	75.96	2,811,779
10 Apr 26	76.74000 +1.73	77.07	75.03	75.88	3,954,149
09 Apr 26	75.01000 +1.82	75.92	73.19	73.32	4,124,884
08 Apr 26	73.19000 +4.98	74.78	71.30	71.90	4,806,362
07 Apr 26	68.21000 +0.51	68.61	66.83	67.23	2,369,422
06 Apr 26	67.70000 -0.89	69.64	67.10	68.92	2,597,187
02 Apr 26	68.59000 +0.35	69.04	65.57	65.86	2,289,649
01 Apr 26	68.24000 +2.78	68.60	66.64	66.93	3,103,236
31 Mar 26	65.46000 +4.89	65.54	61.16	61.48	4,261,588
30 Mar 26	60.57000 -4.23	66.56	60.28	66.56	2,532,720
27 Mar 26	64.80000 +0.04	65.69	63.83	64.37	2,501,395
26 Mar 26	64.76000 -5.26	68.70	64.73	68.51	2,942,580
25 Mar 26	70.02000 +0.92	70.74	68.54	69.88	2,657,837
24 Mar 26	69.09500 +4.06	69.42	64.48	64.56	3,582,187
23 Mar 26	65.04000 +3.40	66.05	63.08	63.19	2,761,433
20 Mar 26	61.64000 -4.15	65.82	61.14	65.08	5,257,098
19 Mar 26	65.79000 +2.34	66.26	61.68	62.04	3,086,111
18 Mar 26	63.45000 -1.94	65.54	63.30	64.60	3,203,728
17 Mar 26	65.39000 +0.94	66.15	63.94	64.48	3,344,420
16 Mar 26	64.45000 +1.00	65.84	64.15	64.56	3,692,832
13 Mar 26	63.44500 +0.15	64.17	61.81	63.30	2,469,189
12 Mar 26	63.29500 -0.10	64.48	61.43	62.83	4,208,011
11 Mar 26	63.39000 +2.48	63.46	60.75	60.75	4,012,399
10 Mar 26	60.91000 -0.42	62.95	60.68	61.42	2,882,974
09 Mar 26	61.33000 +1.42	61.48	58.53	58.87	4,018,391
06 Mar 26	59.91000 -3.60	61.87	59.54	61.15	2,982,612
05 Mar 26	63.51000 -0.43	64.19	60.59	63.34	3,841,838
04 Mar 26	63.94000 +0.86	64.84	63.20	64.08	2,136,740
03 Mar 26	63.08000 -2.41	64.10	60.72	63.07	3,136,798
02 Mar 26	65.49000 +2.47	65.58	61.03	61.37	3,544,212
27 Feb 26	63.02000 -0.19	63.08	61.58	62.16	3,685,311
26 Feb 26	63.21000 -2.46	66.07	62.60	65.90	2,924,450
25 Feb 26	65.67000 +0.75	66.66	64.94	65.79	3,121,208
24 Feb 26	64.92000 +1.62	65.88	63.58	63.92	3,211,167
23 Feb 26	63.30000 -2.38	65.67	62.47	65.25	3,402,436
20 Feb 26	65.68000 +0.57	67.71	64.51	64.56	4,099,880
19 Feb 26	65.11000 -0.71	65.72	64.22	65.36	2,858,407
18 Feb 26	65.82000 +1.40	66.93	63.62	64.34	3,819,756
17 Feb 26	64.42000 +0.18	65.51	62.72	64.31	3,273,184
13 Feb 26	64.24000 +1.64	64.79	61.54	63.12	4,075,152
12 Feb 26	62.60000 -2.24	67.50	62.02	66.30	4,567,648
11 Feb 26	64.84000 +0.55	66.41	63.55	65.23	3,834,365
10 Feb 26	64.29000 -1.78	66.70	63.39	65.89	5,095,359
09 Feb 26	66.07000 +2.09	66.78	63.03	63.85	3,246,551
06 Feb 26	63.98000 +3.83	65.98	61.00	61.96	5,503,784
05 Feb 26	60.14500 +1.31	60.34	57.74	59.01	6,505,273
04 Feb 26	58.83000 -7.16	65.11	55.16	62.90	10,055,383
03 Feb 26	65.99000 +1.31	66.18	62.86	65.16	6,505,552
02 Feb 26	64.68000 +1.64	65.90	62.67	62.69	3,285,075
30 Jan 26	63.04000 -2.43	66.64	62.34	65.00	3,792,620
29 Jan 26	65.47000 -0.80	67.43	64.05	66.66	4,077,467
28 Jan 26	66.27000 +1.17	66.89	64.76	65.55	2,660,510
27 Jan 26	65.10000 +1.35	65.10	62.60	63.80	2,533,923
26 Jan 26	63.75000 -0.03	64.78	63.01	63.76	2,678,378
23 Jan 26	63.77500 -0.94	64.75	62.80	64.62	2,015,111
22 Jan 26	64.72000 -1.88	67.93	63.25	67.65	2,975,432
21 Jan 26	66.60000 +2.19	67.49	63.96	65.22	2,874,917
20 Jan 26	64.40500 -0.43	67.10	62.56	62.70	4,328,319
16 Jan 26	64.83000 -1.76	67.04	64.61	66.92	2,545,891
15 Jan 26	66.59000 +2.76	67.08	64.89	65.00	4,257,359
14 Jan 26	63.83000 -0.44	66.19	63.12	65.65	3,607,206
13 Jan 26	64.27000 +2.13	65.00	62.15	62.18	3,097,563
12 Jan 26	62.14000 +0.64	62.49	60.74	61.02	2,770,707
09 Jan 26	61.50000 +1.12	62.09	60.35	60.45	2,761,237
08 Jan 26	60.38000 -0.98	61.38	59.13	61.38	4,286,510
07 Jan 26	61.36000 -0.68	62.03	60.57	62.00	3,400,526
06 Jan 26	62.04500 +0.29	62.14	58.94	61.75	2,909,096
05 Jan 26	61.75000 -1.93	65.28	61.35	64.59	3,390,286
02 Jan 26	63.68000 +3.26	63.72	61.39	61.44	2,661,094
31 Dec 25	60.42000 -1.25	62.27	60.35	61.87	2,002,413
30 Dec 25	61.67000 -0.89	62.79	61.56	62.75	1,614,406
29 Dec 25	62.56000 -0.77	63.65	62.26	63.04	1,977,946
26 Dec 25	63.33000 -0.22	63.83	63.02	63.77	1,534,805
24 Dec 25	63.55000 -0.19	64.07	63.17	63.65	1,234,687
23 Dec 25	63.74000 -0.04	64.10	62.80	63.32	3,023,944
22 Dec 25	63.78000 -0.46	65.46	62.65	65.20	3,711,480
19 Dec 25	64.24000 +1.20	65.30	63.11	63.23	15,830,144
18 Dec 25	63.04000 +0.19	65.20	62.63	64.24	10,466,502
17 Dec 25	62.85000 -2.16	67.07	62.48	65.95	11,378,305
16 Dec 25	65.01000 -2.80	67.78	64.65	67.27	11,931,755
15 Dec 25	67.81000 -0.99	70.18	67.54	69.40	11,194,993
12 Dec 25	68.80000 -2.21	71.73	67.50	71.34	6,754,896
11 Dec 25	71.01000 -1.07	72.08	69.38	71.97	6,157,834
10 Dec 25	72.08000 +3.58	72.22	67.09	68.23	7,171,095
09 Dec 25	68.50000 +0.96	70.37	66.61	67.35	8,708,842
08 Dec 25	67.54000 +5.13	69.25	65.34	65.83	13,048,441
05 Dec 25	62.41000 +1.22	62.72	61.25	61.37	4,751,439
04 Dec 25	61.19000 +2.42	61.98	58.50	58.77	4,044,915
03 Dec 25	58.77000 +1.35	59.08	56.76	57.51	2,998,437
02 Dec 25	57.42000 +0.87	57.93	56.17	57.31	4,260,381
01 Dec 25	56.55000 -2.56	58.94	56.48	58.42	5,093,640
28 Nov 25	59.11000 +0.71	59.13	57.84	59.03	1,876,069
26 Nov 25	58.40000 +1.05	59.57	57.35	57.40	3,314,978
25 Nov 25	57.35000 +0.40	57.73	56.04	56.95	4,081,629
24 Nov 25	56.95000 +1.66	57.28	55.47	55.83	27,478,732
21 Nov 25	55.29000 +0.78	55.38	53.07	54.54	4,984,073
20 Nov 25	54.50500 -3.79	60.58	54.02	60.43	3,881,910
19 Nov 25	58.30000 +0.73	59.43	57.66	57.67	2,978,385
18 Nov 25	57.57000 -1.18	58.75	57.34	57.92	5,945,946
17 Nov 25	58.75000 -1.24	60.71	58.12	59.90	2,169,253
14 Nov 25	59.99000 +0.46	61.15	57.41	57.61	2,549,636
13 Nov 25	59.53000 -3.39	62.22	58.97	62.20	3,344,310
12 Nov 25	62.92000 +1.40	64.05	62.14	62.14	2,965,121
11 Nov 25	61.52000 -2.12	63.58	61.47	63.48	3,633,133
10 Nov 25	63.64000 +1.00	64.98	63.15	64.30	2,788,976
07 Nov 25	62.64000 -0.67	62.71	60.79	62.29	4,796,408
06 Nov 25	63.31000 -1.95	66.05	62.80	65.78	3,754,638
05 Nov 25	65.26000 +3.45	65.44	62.21	62.35	4,874,774
04 Nov 25	61.81000 -2.09	63.33	61.50	62.57	3,491,210
03 Nov 25	63.90000 +1.38	64.13	62.52	63.40	4,958,237
31 Oct 25	62.52000 -1.47	65.29	61.87	64.80	4,969,376
30 Oct 25	63.99000 -2.11	66.89	63.25	65.78	4,523,076
29 Oct 25	66.10000 +1.84	67.00	58.95	59.49	6,978,811
28 Oct 25	64.26000 -0.40	65.95	63.23	65.51	5,178,021
27 Oct 25	64.66000 +0.38	65.88	64.32	65.52	4,345,027
24 Oct 25	64.28000 +0.39	65.59	64.11	64.94	4,827,029
23 Oct 25	63.89000 +2.56	64.52	61.72	61.72	2,805,856
22 Oct 25	61.33000 -0.99	63.69	60.08	62.80	6,444,827
21 Oct 25	62.32000 -0.43	63.02	61.91	62.54	3,427,403
20 Oct 25	62.75000 +0.61	63.19	62.08	63.02	2,585,615
17 Oct 25	62.14000 -1.20	63.94	61.52	62.99	3,446,392
16 Oct 25	63.34000 -0.26	64.29	62.42	63.75	3,004,423
15 Oct 25	63.60000 +4.00	63.65	60.35	60.43	4,655,824
14 Oct 25	59.60000 +0.77	60.49	57.23	57.63	3,123,827
13 Oct 25	58.83000 +2.24	58.92	57.56	58.44	2,130,743
10 Oct 25	56.59000 -3.04	60.00	56.53	59.80	2,743,394
09 Oct 25	59.63000 -0.21	59.99	58.35	59.70	3,433,911
08 Oct 25	59.84000 +2.59	60.05	57.20	57.46	3,661,185
07 Oct 25	57.25000 -0.03	58.58	55.89	57.94	3,268,398
06 Oct 25	57.28000 +1.15	58.33	56.78	57.72	3,660,434
03 Oct 25	56.13000 -1.96	58.67	55.85	58.58	4,322,335
02 Oct 25	58.09000 +0.08	59.33	57.63	58.82	2,271,411
01 Oct 25	58.01000 +0.04	58.36	56.90	57.25	2,935,636
30 Sep 25	57.97000 +0.42	58.05	57.13	57.45	2,954,498
29 Sep 25	57.55000 +0.70	58.25	57.23	57.71	3,045,534
26 Sep 25	56.85000 +0.35	57.09	56.31	56.65	2,647,836
25 Sep 25	56.50000 -1.08	56.60	54.50	55.84	5,073,158
24 Sep 25	57.58000 -1.75	59.62	57.25	59.62	4,550,201
23 Sep 25	59.33000 +0.32	59.76	58.90	59.06	3,818,812
22 Sep 25	59.01000 +0.36	59.20	58.26	58.35	3,139,742
19 Sep 25	58.65000 +0.52	58.80	57.69	58.12	7,966,655
18 Sep 25	58.13000 +1.67	58.24	56.96	57.36	3,164,446
17 Sep 25	56.46000 -0.74	57.20	55.35	57.20	3,416,839
16 Sep 25	57.20000 -0.56	57.94	56.69	57.94	3,102,971
15 Sep 25	57.76000 +0.47	58.30	57.37	57.40	2,213,977
12 Sep 25	57.29000 -0.44	57.88	57.19	57.66	2,259,705
11 Sep 25	57.73000 -0.32	58.60	57.44	57.59	4,082,583
10 Sep 25	58.05000 +1.85	58.22	56.58	56.66	4,458,391
09 Sep 25	56.20000 +0.36	56.50	55.35	55.84	3,051,392
08 Sep 25	55.84000 +0.18	56.85	55.56	55.95	3,031,472
05 Sep 25	55.66000 +0.49	56.58	54.85	55.52	3,408,817
04 Sep 25	55.17000 +1.49	55.56	53.81	53.99	3,643,466
03 Sep 25	53.68000 +0.03	54.19	53.48	53.95	3,550,763
02 Sep 25	53.65000 +0.03	53.68	51.76	52.44	3,131,015
29 Aug 25	53.62000 -1.14	54.80	53.15	54.49	3,153,900
28 Aug 25	54.76000 +1.03	54.83	53.82	53.97	3,353,341
27 Aug 25	53.73000 +0.25	54.18	53.30	53.48	3,995,126
26 Aug 25	53.48000 +0.50	54.14	53.01	53.07	4,163,743
25 Aug 25	52.98000 +1.06	53.52	51.76	51.89	4,024,623
22 Aug 25	51.92000 +2.51	51.99	49.36	49.58	3,242,085
21 Aug 25	49.41000 +0.31	49.60	48.98	49.06	2,652,589
20 Aug 25	49.10000 -0.67	49.74	47.83	49.68	3,319,917
19 Aug 25	49.77000 +0.00	52.97	49.44	52.52	5,321,087
18 Aug 25	49.77000 +0.77	49.92	48.98	48.98	3,075,028
15 Aug 25	49.00000 -0.44	49.40	48.20	49.29	4,663,528
14 Aug 25	49.44000 -0.91	50.00	49.21	49.66	3,099,744
13 Aug 25	50.35000 -1.49	52.37	49.70	52.05	3,618,617
12 Aug 25	51.84000 +1.68	51.88	50.60	50.66	2,282,719
11 Aug 25	50.16000 -0.18	51.19	50.03	50.42	2,862,261
08 Aug 25	50.34000 +0.63	51.07	49.95	50.23	3,401,174
07 Aug 25	49.71000 -0.15	50.43	49.02	50.38	5,029,790
06 Aug 25	49.86000 -0.68	50.66	49.67	50.54	3,809,645
05 Aug 25	50.54000 -0.40	51.75	49.89	51.26	2,679,393
04 Aug 25	50.94000 +1.42	51.04	49.61	50.39	3,357,603
01 Aug 25	49.52000 -0.35	50.03	48.29	48.69	3,800,806
31 Jul 25	49.87000 -1.20	51.76	49.76	51.32	5,060,053
30 Jul 25	51.07000 -0.73	52.66	50.91	51.89	4,413,543
29 Jul 25	51.80000 +1.31	52.36	50.70	50.71	6,359,075
28 Jul 25	50.49000 +0.50	50.73	49.90	50.18	3,292,998
25 Jul 25	49.99000 +0.32	50.04	49.19	49.67	3,987,830
24 Jul 25	49.67000 -4.13	51.70	48.95	50.53	8,669,574
23 Jul 25	53.80000 +1.35	53.97	53.00	53.00	5,876,607
22 Jul 25	52.45000 -0.84	53.48	51.40	53.24	4,624,740
21 Jul 25	53.29000 +0.23	53.91	52.72	53.13	4,429,760
18 Jul 25	53.06000 -0.12	53.75	52.90	53.29	3,853,146
17 Jul 25	53.18000 +1.33	53.43	51.94	51.95	3,331,877
16 Jul 25	51.85000 +0.29	51.91	50.89	51.54	3,178,591
15 Jul 25	51.56000 -0.40	52.45	51.53	52.45	3,004,736
14 Jul 25	51.96000 -0.23	52.47	51.60	52.05	2,888,413
11 Jul 25	52.19000 +0.26	52.54	51.80	51.85	2,903,561
10 Jul 25	51.93000 +0.25	52.20	51.06	52.19	4,424,597
09 Jul 25	51.68000 +0.41	52.17	51.34	51.48	3,943,862
08 Jul 25	51.27000 -0.19	52.00	50.83	51.73	3,470,921
07 Jul 25	51.46000 -0.23	51.81	50.81	51.06	3,221,211
03 Jul 25	51.69000 +0.95	52.17	50.72	50.72	2,764,362
02 Jul 25	50.74000 +2.25	50.77	48.51	48.71	4,663,449
01 Jul 25	48.49000 -1.43	49.95	48.15	49.63	5,248,916
30 Jun 25	49.92000 +0.03	50.15	49.31	49.96	4,147,130
27 Jun 25	49.89000 -0.20	50.62	49.38	50.46	31,082,312
26 Jun 25	50.09000 +1.07	50.61	49.11	49.41	5,116,269
25 Jun 25	49.02000 +1.11	49.44	48.09	48.38	4,233,297
24 Jun 25	47.91000 +1.56	48.03	46.64	46.78	3,815,021
23 Jun 25	46.35000 +0.32	46.48	45.31	45.59	2,758,589
20 Jun 25	46.03000 -0.15	46.73	45.60	46.50	6,065,267
18 Jun 25	46.18000 +0.91	46.90	45.33	45.33	5,224,171
17 Jun 25	45.27000 +1.36	45.84	43.62	43.70	6,489,494
16 Jun 25	43.91000 +0.78	44.21	43.15	43.36	3,015,987
13 Jun 25	43.13000 -0.44	43.84	42.83	42.91	3,086,569
12 Jun 25	43.57000 -0.07	44.10	43.05	43.18	4,152,488
11 Jun 25	43.64000 -0.22	44.03	43.06	43.76	4,102,991
10 Jun 25	43.86000 +0.14	44.27	43.09	44.22	3,697,978
09 Jun 25	43.72000 +0.65	43.76	42.89	43.14	3,827,879
06 Jun 25	43.07000 +0.51	43.35	42.60	43.00	2,356,314
05 Jun 25	42.56000 -0.21	43.25	42.31	42.99	2,961,882
04 Jun 25	42.77000 -0.45	43.40	42.56	43.38	2,612,496
03 Jun 25	43.22000 +0.84	43.25	42.33	42.38	3,175,091
02 Jun 25	42.38000 +0.08	42.44	41.43	42.22	2,670,754
30 May 25	42.30000 +0.36	42.49	41.55	41.57	4,449,216
29 May 25	41.94000 -0.14	42.70	41.54	42.61	3,631,705
28 May 25	42.08000 -0.40	42.61	41.94	42.55	2,639,128
27 May 25	42.48000 +1.00	42.61	41.70	42.01	4,008,769
23 May 25	41.48000 +0.04	41.53	40.15	40.65	2,822,073
22 May 25	41.44000 +0.26	41.80	40.94	41.06	3,590,371
21 May 25	41.18000 -1.09	42.47	41.04	41.98	3,769,369
20 May 25	42.27000 +0.52	42.50	41.75	41.75	3,833,492
19 May 25	41.75000 -0.27	42.09	41.00	41.16	2,595,006
16 May 25	42.02000 +0.07	42.07	41.46	41.67	2,713,481
15 May 25	41.95000 -0.11	42.07	41.32	41.55	3,044,412
14 May 25	42.06000 +0.21	42.49	41.76	41.85	3,629,241
13 May 25	41.85000 +0.97	42.34	41.00	41.04	5,016,367
12 May 25	40.88000 +2.40	41.50	39.82	40.01	8,575,157
09 May 25	38.48000 -0.04	39.28	38.30	38.78	3,689,306
08 May 25	38.52000 +0.57	39.39	37.93	38.48	5,252,998
07 May 25	37.95000 +1.18	38.55	34.94	36.82	8,632,788
06 May 25	36.77000 +0.18	36.98	35.77	36.15	5,469,500
05 May 25	36.59000 -0.15	37.25	36.22	36.42	3,772,763
02 May 25	36.73500 +1.39	36.99	35.75	36.10	3,247,769
01 May 25	35.35000 +1.01	36.09	35.08	35.18	3,973,938
30 Apr 25	34.34000 -0.54	34.44	33.35	33.78	4,316,616
29 Apr 25	34.88000 -0.21	35.82	34.62	35.34	3,307,585
28 Apr 25	35.09000 -0.13	35.71	34.44	35.36	4,393,165
25 Apr 25	35.22000 +0.56	35.82	34.33	34.38	4,126,487
24 Apr 25	34.66000 +1.71	35.00	32.94	33.02	3,841,411
23 Apr 25	32.95000 +1.68	34.24	32.70	32.96	3,763,622
22 Apr 25	31.27000 +0.74	31.65	30.95	31.11	2,661,100
21 Apr 25	30.53000 -1.01	31.58	30.05	31.28	2,280,548
17 Apr 25	31.54000 +0.61	31.89	30.84	31.00	4,606,797
16 Apr 25	30.93000 -0.44	31.44	30.25	30.52	2,641,096
15 Apr 25	31.37000 +0.72	31.69	30.40	30.40	2,662,120
14 Apr 25	30.65000 +1.06	31.27	30.20	30.90	3,565,941
11 Apr 25	29.59000 +0.17	29.91	28.62	29.06	3,829,468
10 Apr 25	29.42000 -2.16	30.54	28.50	29.79	4,517,816
09 Apr 25	31.58000 +3.78	32.72	27.45	27.68	7,811,012
08 Apr 25	27.80000 -0.27	30.22	27.14	29.40	5,719,937
07 Apr 25	28.07000 +1.39	28.33	25.11	25.27	6,986,679
04 Apr 25	26.68000 -2.64	27.91	25.11	27.57	13,280,942
03 Apr 25	29.32000 -4.74	31.79	29.27	31.46	7,152,187
02 Apr 25	34.06500 +0.70	34.41	32.44	32.72	2,302,858
01 Apr 25	33.36000 +0.28	33.63	32.42	32.83	2,032,585
31 Mar 25	33.08000 -0.10	33.17	32.07	32.35	3,058,981
28 Mar 25	33.18000 -1.28	34.55	32.81	34.13	2,778,710
27 Mar 25	34.46000 -0.91	35.10	34.32	35.00	2,857,686
26 Mar 25	35.37000 -1.43	36.91	35.10	36.75	2,446,929
25 Mar 25	36.80000 -0.62	37.35	36.49	37.21	2,008,398
24 Mar 25	37.42000 +1.02	37.76	36.97	37.38	2,328,755
21 Mar 25	36.40000 +0.34	36.71	35.26	35.61	8,769,935
20 Mar 25	36.06000 +0.11	37.02	35.63	36.78	2,447,109
19 Mar 25	35.95000 +1.16	36.26	34.78	34.96	2,147,152
18 Mar 25	34.79000 -0.44	35.19	34.48	34.98	2,453,408
17 Mar 25	35.23000 +0.74	35.60	34.50	34.50	2,396,712
14 Mar 25	34.49000 +0.88	34.75	33.88	34.50	2,699,364
13 Mar 25	33.61000 -0.69	34.76	33.51	34.10	3,606,988
12 Mar 25	34.30000 +0.57	35.59	34.07	34.93	5,779,789
11 Mar 25	33.73000 +0.81	34.29	32.77	32.90	4,375,331
10 Mar 25	32.92000 -1.78	34.06	32.42	33.94	4,945,330
07 Mar 25	34.70000 +0.25	34.89	33.10	34.37	4,784,748
06 Mar 25	34.45000 -1.54	35.87	34.16	35.47	5,480,164
05 Mar 25	35.99000 +0.98	36.67	34.96	35.37	4,969,307
04 Mar 25	35.01000 -1.06	35.82	33.89	35.35	5,568,652
03 Mar 25	36.07000 -1.82	38.44	35.79	38.22	3,429,357
28 Feb 25	37.89000 +0.10	37.99	37.07	37.37	7,065,794
27 Feb 25	37.79000 -1.97	40.52	37.71	40.52	4,007,820
26 Feb 25	39.76000 +1.18	40.53	39.09	39.18	2,805,156
25 Feb 25	38.58000 -0.45	39.44	38.03	38.96	3,496,179
24 Feb 25	39.03000 -1.33	40.74	38.97	40.40	3,522,915
21 Feb 25	40.36000 -1.33	41.92	39.66	41.92	3,552,568
20 Feb 25	41.69000 -0.76	42.71	41.26	42.25	2,544,737
19 Feb 25	42.45000 -0.15	42.90	42.21	42.35	2,209,895
18 Feb 25	42.60000 +0.09	42.90	42.08	42.89	2,628,836
14 Feb 25	42.51000 +0.12	42.91	41.97	42.82	1,506,474
13 Feb 25	42.39000 -0.62	43.17	41.86	43.04	2,660,552
12 Feb 25	43.01000 +0.23	43.31	42.10	42.19	1,939,053
11 Feb 25	42.78000 -0.24	43.36	42.47	42.90	2,780,695
10 Feb 25	43.02000 -0.14	43.67	42.77	43.25	3,211,208
07 Feb 25	43.16000 -1.09	44.85	42.88	44.58	3,211,186
06 Feb 25	44.25000 +1.07	44.40	43.13	43.74	5,157,507
05 Feb 25	43.18000 +1.26	43.57	42.30	42.39	3,584,370
04 Feb 25	41.92000 +1.42	42.10	40.60	40.93	4,401,022
03 Feb 25	40.50000 -1.15	40.81	39.10	39.65	3,699,044
31 Jan 25	41.65000 -0.43	42.60	41.44	42.32	3,989,504
30 Jan 25	42.08000 +0.57	43.00	41.69	42.30	4,152,719
29 Jan 25	41.51000 +0.92	42.28	39.93	42.28	6,783,119
28 Jan 25	40.59000 +1.74	40.69	38.42	39.44	6,804,755
27 Jan 25	38.85000 -5.42	41.80	38.63	41.77	8,096,210
24 Jan 25	44.27000 +0.42	44.47	43.93	44.22	2,486,102
23 Jan 25	43.85000 -0.61	44.19	43.03	43.82	3,047,040
22 Jan 25	44.46000 +0.19	45.10	44.41	44.55	4,047,158
21 Jan 25	44.27000 +1.55	44.66	42.80	43.00	3,042,645
17 Jan 25	42.72000 +0.33	42.90	42.30	42.75	2,206,786
16 Jan 25	42.39000 +0.47	42.93	41.85	42.27	2,943,509
15 Jan 25	41.92000 +1.74	42.13	40.70	41.26	3,760,997
14 Jan 25	40.18000 +0.66	40.46	39.64	39.77	2,130,787
13 Jan 25	39.52000 -0.69	39.78	38.88	39.61	3,454,594
10 Jan 25	40.21000 -0.85	40.72	39.52	40.72	3,034,296
08 Jan 25	41.06000 -0.12	41.31	40.06	40.39	2,212,810
07 Jan 25	41.18000 +0.69	44.45	40.88	41.05	4,634,518
06 Jan 25	40.49000 +0.43	41.11	40.18	40.67	2,641,556
03 Jan 25	40.06000 +1.44	40.08	38.83	38.83	2,974,592
02 Jan 25	38.62000 +0.23	39.06	38.38	38.51	1,839,365
31 Dec 24	38.39000 -0.24	38.88	38.19	38.69	1,341,956
30 Dec 24	38.63000 -0.49	38.94	38.11	38.56	1,760,331
27 Dec 24	39.12000 -0.41	39.47	38.76	39.24	1,425,484
26 Dec 24	39.53000 +0.38	39.68	38.82	39.14	2,441,737
24 Dec 24	39.15000 +0.47	39.24	38.37	38.74	1,034,629
23 Dec 24	38.68000 +0.04	39.15	38.38	38.64	2,576,477
20 Dec 24	38.64000 +0.99	39.32	37.19	37.45	8,535,825
19 Dec 24	37.65000 -0.28	38.83	37.42	38.23	5,944,995
18 Dec 24	37.93000 +0.53	40.18	37.70	38.50	5,355,273
17 Dec 24	37.40000 -0.60	37.85	37.15	37.78	2,551,831
16 Dec 24	38.00000 -0.38	38.83	37.97	38.31	2,364,228
13 Dec 24	38.38000 +0.21	38.66	37.99	38.32	2,183,839
12 Dec 24	38.17000 -0.02	38.45	37.97	38.08	1,496,145
11 Dec 24	38.19000 +0.26	38.54	37.66	38.19	2,493,362
10 Dec 24	37.93000 -0.23	38.63	37.85	38.56	3,177,221
09 Dec 24	38.16000 -0.53	38.93	38.03	38.30	2,216,655
06 Dec 24	38.69000 -0.41	39.50	38.64	39.36	2,689,443
05 Dec 24	39.10000 -0.39	39.85	38.94	39.62	3,986,980
04 Dec 24	39.49000 +0.82	39.55	38.88	38.90	4,607,913
03 Dec 24	38.67000 -0.55	39.42	38.54	39.11	3,859,243
02 Dec 24	39.22000 +0.25	39.66	38.92	38.99	3,057,827
29 Nov 24	38.97000 +0.15	39.36	38.91	39.24	1,576,886
27 Nov 24	38.82000 -1.10	39.95	38.39	39.83	4,446,901
26 Nov 24	39.92000 -1.15	41.08	39.86	41.08	5,646,700
25 Nov 24	41.07000 -0.23	42.47	40.98	42.22	7,285,280
22 Nov 24	41.30000 +0.77	41.52	40.70	40.80	60,915,704
21 Nov 24	40.53000 +0.70	41.50	39.83	40.12	8,881,474
20 Nov 24	39.83000 +2.50	40.48	39.44	39.86	14,456,755
19 Nov 24	37.33000 +0.26	37.62	36.56	36.66	1,548,826
18 Nov 24	37.07000 -0.13	37.66	36.76	37.38	2,458,474
15 Nov 24	37.20000 -0.44	37.76	36.77	37.13	2,385,088
14 Nov 24	37.64000 -0.22	38.09	37.53	37.94	2,828,311
13 Nov 24	37.86000 -0.10	38.49	37.82	38.02	1,806,751
12 Nov 24	37.96000 -1.08	38.96	37.76	38.79	2,061,488
11 Nov 24	39.04000 -1.05	40.30	38.64	40.02	2,851,136
08 Nov 24	40.09000 +0.09	40.29	39.44	39.68	2,836,028
07 Nov 24	40.00000 +1.02	40.06	38.86	39.15	3,141,347
06 Nov 24	38.98000 +2.59	39.17	37.48	37.59	5,004,027
05 Nov 24	36.39000 +1.19	36.49	35.13	35.13	1,967,890
04 Nov 24	35.20000 -0.28	36.10	35.09	35.19	2,653,803
01 Nov 24	35.48000 +0.81	35.72	34.91	35.09	3,538,342
31 Oct 24	34.67000 -1.11	35.64	34.40	35.64	3,096,626
30 Oct 24	35.78000 +1.11	36.98	34.48	34.50	6,004,431
29 Oct 24	34.67000 -0.58	35.52	34.42	35.19	5,097,045
28 Oct 24	35.25000 +0.04	35.69	35.14	35.46	2,589,678
25 Oct 24	35.21000 +0.22	35.66	35.02	35.26	1,932,980
24 Oct 24	34.99000 +0.88	35.06	34.27	34.56	2,053,263
23 Oct 24	34.11000 -0.15	34.53	33.65	34.05	1,819,330
22 Oct 24	34.26000 -0.13	34.56	34.05	34.43	1,278,701
21 Oct 24	34.39000 -0.51	34.90	34.24	34.90	1,503,178
18 Oct 24	34.89500 -0.01	35.32	34.75	35.20	1,816,162
17 Oct 24	34.90000 +0.57	35.01	34.54	34.98	3,595,985
16 Oct 24	34.33000 -0.05	34.67	34.16	34.63	2,410,724
15 Oct 24	34.38000 -1.03	35.71	34.29	35.41	1,920,485
14 Oct 24	35.41000 +0.30	35.84	34.92	35.04	2,822,637
11 Oct 24	35.11000 +1.08	35.20	33.85	33.85	2,748,231
10 Oct 24	34.03000 +0.00	34.28	33.34	33.71	1,900,559
09 Oct 24	34.03000 +0.48	34.21	33.12	33.43	1,941,219
08 Oct 24	33.55000 -0.10	33.78	33.40	33.68	2,149,792
07 Oct 24	33.65000 +0.18	33.79	33.16	33.53	1,881,590
04 Oct 24	33.47000 +0.95	33.48	33.00	33.25	1,992,599
03 Oct 24	32.52000 -0.15	32.94	32.34	32.34	1,519,707
02 Oct 24	32.67000 -0.05	33.38	32.41	32.49	2,156,510
01 Oct 24	32.72000 -0.71	33.37	32.45	33.31	2,559,442
30 Sep 24	33.43000 -0.13	33.78	33.03	33.48	2,915,183
27 Sep 24	33.56000 -0.44	34.21	33.21	34.14	2,634,950
26 Sep 24	34.00000 +2.31	34.42	32.28	32.62	5,279,542
25 Sep 24	31.69000 -0.46	32.24	31.49	31.91	3,319,176
24 Sep 24	32.15000 -0.59	33.35	32.10	33.12	2,984,620
23 Sep 24	32.74000 -0.19	33.26	32.48	33.09	3,275,567
20 Sep 24	32.93000 +0.53	33.04	32.00	32.39	31,614,184
19 Sep 24	32.40000 +1.29	32.74	31.83	31.98	6,859,981
18 Sep 24	31.11000 +0.26	31.92	30.76	30.87	3,568,475
17 Sep 24	30.85000 +0.97	30.99	29.95	29.99	4,066,228
16 Sep 24	29.88000 +0.08	30.10	29.23	29.33	2,904,868
13 Sep 24	29.80000 +0.18	30.24	29.77	29.90	2,959,320
12 Sep 24	29.62000 -0.41	30.17	29.47	30.04	3,997,568
11 Sep 24	30.03000 +1.61	30.11	28.28	28.43	5,424,247
10 Sep 24	28.42000 -0.34	28.91	28.25	28.91	5,864,406
09 Sep 24	28.76000 -0.29	30.75	28.33	29.65	10,935,655
06 Sep 24	29.05000 -1.35	30.42	28.95	30.42	1,931,371
05 Sep 24	30.40000 -0.27	30.88	30.23	30.49	1,426,629
04 Sep 24	30.67000 +0.22	30.83	30.06	30.07	3,332,148
03 Sep 24	30.45000 -2.04	32.37	30.35	32.16	2,913,123
30 Aug 24	32.49000 +0.15	32.82	32.17	32.68	2,390,510
29 Aug 24	32.34000 +0.39	32.98	32.03	32.18	1,819,346
28 Aug 24	31.95000 -0.27	32.51	31.92	32.25	1,450,606
27 Aug 24	32.22000 -0.23	32.38	32.01	32.25	1,567,952
26 Aug 24	32.45000 -0.48	33.15	32.42	32.98	1,457,911
23 Aug 24	32.93000 +1.37	32.96	31.75	31.75	2,215,186
22 Aug 24	31.56000 -0.24	32.20	31.51	31.98	1,277,892
21 Aug 24	31.80000 +0.30	32.18	31.69	31.69	1,978,829
20 Aug 24	31.50000 -0.47	32.15	31.44	31.82	1,509,603
19 Aug 24	31.97000 +0.35	32.03	31.56	31.75	1,647,872
16 Aug 24	31.62000 -0.03	31.90	31.42	31.49	1,609,055
15 Aug 24	31.65000 +1.19	31.86	30.92	31.00	2,451,141
14 Aug 24	30.46000 +0.11	30.80	30.12	30.64	2,348,943
13 Aug 24	30.35000 +0.80	30.72	29.93	29.95	1,789,461
12 Aug 24	29.55000 +0.26	29.75	29.18	29.37	1,716,723
09 Aug 24	29.29000 +0.26	29.35	28.67	28.96	1,159,057
08 Aug 24	29.03000 +0.93	29.08	28.18	28.61	1,622,867
07 Aug 24	28.10000 -0.65	29.41	28.07	29.30	2,527,011
06 Aug 24	28.75000 +0.56	29.15	28.22	28.37	3,497,514
05 Aug 24	28.19000 -0.40	28.33	26.02	26.18	4,696,775
02 Aug 24	28.59000 -2.08	29.53	28.31	29.53	3,907,962
01 Aug 24	30.67000 -1.48	32.57	30.56	32.09	3,033,928
31 Jul 24	32.15000 +0.91	32.71	31.85	31.85	3,525,747
30 Jul 24	31.24000 -0.57	32.03	30.89	31.73	3,106,889
29 Jul 24	31.81000 -0.20	32.54	31.49	32.15	3,439,668
26 Jul 24	32.01000 +1.07	32.59	31.39	31.42	4,851,711
25 Jul 24	30.94000 -0.82	32.03	30.24	31.94	6,340,459
24 Jul 24	31.76000 +2.04	33.70	31.66	31.82	7,559,435
23 Jul 24	29.72000 +0.24	29.95	29.43	29.51	3,342,597
22 Jul 24	29.48000 +0.44	29.62	28.92	29.36	3,141,029
19 Jul 24	29.04000 -0.18	29.44	28.92	29.28	2,288,606
18 Jul 24	29.22000 -1.81	31.23	28.90	31.13	4,654,905
17 Jul 24	31.03000 -0.79	31.57	30.74	31.20	4,042,061
16 Jul 24	31.82000 +1.54	31.83	30.41	30.55	2,901,448
15 Jul 24	30.28000 -0.11	31.12	30.22	30.43	2,174,968
12 Jul 24	30.39000 +0.27	30.78	29.85	30.28	2,270,877
11 Jul 24	30.12000 +0.17	30.55	29.96	30.17	2,538,540
10 Jul 24	29.95000 +0.65	29.97	29.47	29.63	2,008,160
09 Jul 24	29.30000 -0.34	29.73	29.28	29.65	2,095,527
08 Jul 24	29.64000 +0.14	29.99	29.51	29.60	2,420,275
05 Jul 24	29.50000 -0.60	30.29	29.44	30.10	2,012,982
03 Jul 24	30.10000 +0.63	30.27	29.42	29.47	2,168,807
02 Jul 24	29.47000 -0.19	30.06	29.17	29.64	2,572,176
01 Jul 24	29.66000 +0.17	29.78	29.17	29.55	3,050,578
28 Jun 24	29.49000 +0.12	30.03	29.25	29.61	4,537,877
27 Jun 24	29.37000 -0.93	30.60	29.23	30.34	6,316,300
26 Jun 24	30.30000 -0.44	30.64	30.01	30.60	3,867,457
25 Jun 24	30.74000 +0.23	30.82	30.21	30.53	2,508,290
24 Jun 24	30.51000 -0.15	30.88	30.30	30.56	3,273,133
21 Jun 24	30.66000 +0.05	30.85	29.97	30.27	5,923,702
20 Jun 24	30.61000 -1.01	31.32	30.36	31.25	4,981,599
18 Jun 24	31.62000 +0.04	32.23	31.35	31.73	4,453,325
17 Jun 24	31.58000 +0.32	31.85	31.12	31.40	3,766,062
14 Jun 24	31.26000 -0.76	31.73	31.13	31.61	2,867,709
13 Jun 24	32.02000 +0.05	32.06	31.35	31.97	2,826,593
12 Jun 24	31.97000 -0.17	32.76	31.77	32.59	3,449,590
11 Jun 24	32.14000 -0.60	32.62	31.93	32.47	2,977,040
10 Jun 24	32.74000 +0.77	32.85	31.84	31.92	4,163,821
07 Jun 24	31.97000 -0.29	32.37	31.76	32.05	2,825,872
06 Jun 24	32.26000 -1.33	33.74	32.06	33.57	5,222,182
05 Jun 24	33.59000 +1.26	33.63	32.51	32.51	4,297,288
04 Jun 24	32.33000 -0.83	33.04	32.22	32.83	4,266,944
03 Jun 24	33.16000 +0.03	33.96	32.69	33.38	3,841,260
31 May 24	33.13000 -0.65	33.89	32.55	33.83	5,925,360
30 May 24	33.78000 +0.50	34.12	33.40	33.48	4,942,948
29 May 24	33.28000 -0.36	33.63	33.19	33.46	3,430,493
28 May 24	33.64000 +0.47	33.77	32.88	33.30	4,682,036
24 May 24	33.17000 +0.99	33.33	32.37	32.44	4,822,558
23 May 24	32.18000 +0.81	32.49	31.54	31.64	9,775,533
22 May 24	31.37000 +1.62	31.39	29.75	29.75	5,551,236
21 May 24	29.75000 -0.09	29.88	29.22	29.57	3,596,775
20 May 24	29.84000 +0.54	30.20	29.21	29.26	3,173,103
17 May 24	29.30000 +0.14	29.58	29.12	29.20	2,006,603
16 May 24	29.16000 -0.17	29.63	29.11	29.35	1,820,083
15 May 24	29.33000 +0.34	29.84	29.05	29.25	3,836,581
14 May 24	28.99000 +0.43	29.07	28.59	28.59	2,872,256
13 May 24	28.56000 -0.10	28.92	28.53	28.80	2,801,804
10 May 24	28.66000 -0.05	29.15	28.62	29.02	2,083,352
09 May 24	28.71000 +0.15	28.92	28.47	28.57	2,721,139
08 May 24	28.56000 -0.58	29.29	28.54	29.00	7,991,140
07 May 24	29.14000 -0.05	29.73	29.01	29.36	4,713,652
06 May 24	29.19000 +1.29	29.31	28.07	28.13	5,850,252
03 May 24	27.90000 +0.48	28.44	27.33	27.82	7,558,170
02 May 24	27.42000 +1.08	27.42	25.65	25.85	10,495,334
01 May 24	26.34000 -2.31	27.87	25.27	26.96	12,630,726
30 Apr 24	28.65000 -0.56	29.77	28.59	29.05	5,805,906
29 Apr 24	29.21000 +0.24	29.23	28.90	28.97	2,858,485
26 Apr 24	28.97000 +0.27	29.16	28.68	28.71	2,909,312
25 Apr 24	28.70000 +0.20	28.88	28.04	28.27	2,513,555
24 Apr 24	28.50000 -0.03	28.99	28.26	28.75	2,640,470
23 Apr 24	28.53000 +0.90	28.82	27.92	28.00	3,362,933
22 Apr 24	27.63000 +0.56	27.86	27.24	27.43	2,626,277
19 Apr 24	27.07000 -0.56	27.87	26.95	27.58	3,869,165
18 Apr 24	27.63000 -0.45	28.64	27.40	27.95	3,598,670
17 Apr 24	28.08000 -0.12	28.52	27.97	28.49	2,508,093
16 Apr 24	28.20000 +0.12	28.42	27.75	27.82	2,703,894
15 Apr 24	28.08000 -0.30	28.98	28.06	28.80	3,434,727
12 Apr 24	28.38000 -0.72	28.92	28.34	28.81	3,928,175
11 Apr 24	29.10000 +0.65	29.14	28.48	28.52	3,072,635
10 Apr 24	28.45000 -0.38	28.64	28.04	28.13	2,438,161
09 Apr 24	28.83000 +0.06	29.27	28.48	28.93	3,004,762
08 Apr 24	28.77000 -0.29	29.30	28.68	29.17	2,594,867
05 Apr 24	29.06000 +0.47	29.26	28.68	28.80	2,592,879
04 Apr 24	28.59000 -0.42	29.90	28.56	29.52	3,658,281
03 Apr 24	29.01000 +0.57	29.18	28.12	28.12	3,042,928
02 Apr 24	28.44000 +0.00	28.51	27.92	28.13	2,367,369
01 Apr 24	28.44000 -0.17	29.05	28.37	28.54	2,057,564
28 Mar 24	28.61000 -0.02	28.65	28.28	28.54	1,931,327
27 Mar 24	28.63000 +0.10	28.79	28.17	28.66	2,761,810
26 Mar 24	28.53000 -0.14	29.14	28.51	28.90	2,851,205
25 Mar 24	28.67000 -0.06	28.97	28.55	28.82	3,158,255
22 Mar 24	28.73000 +0.42	28.76	28.19	28.45	4,291,265
21 Mar 24	28.31000 +1.20	28.49	27.55	27.72	6,666,979
20 Mar 24	27.11000 +0.10	27.24	26.79	26.79	4,816,173
19 Mar 24	27.01000 -0.38	27.29	26.83	27.14	3,711,399
18 Mar 24	27.39000 +0.45	27.46	26.87	27.32	7,420,511
15 Mar 24	26.94000 -1.29	27.83	26.63	27.65	9,538,901
14 Mar 24	28.23000 -0.52	28.93	28.03	28.74	5,044,225
13 Mar 24	28.75000 -0.18	29.01	28.56	28.95	2,991,501
12 Mar 24	28.93000 +0.15	29.11	28.68	29.04	3,266,541
11 Mar 24	28.78000 -1.04	29.54	28.69	29.47	4,701,286
08 Mar 24	29.82000 -0.69	30.93	29.77	30.87	3,506,723
07 Mar 24	30.51000 -0.13	30.75	30.13	30.59	3,061,178
06 Mar 24	30.64000 +0.59	30.92	30.42	30.51	4,558,865
05 Mar 24	30.05000 +0.08	30.40	29.66	29.98	3,885,635
04 Mar 24	29.97000 +0.97	30.00	29.29	29.38	4,973,015
01 Mar 24	29.00000 +0.85	29.16	28.13	28.20	4,603,786
29 Feb 24	28.15000 +0.26	28.31	27.93	28.07	3,327,891
28 Feb 24	27.89000 +0.09	28.08	27.21	27.42	3,625,685
27 Feb 24	27.80000 -0.20	28.42	27.76	28.12	3,744,398
26 Feb 24	28.00000 -0.15	28.25	27.91	28.00	3,913,081
23 Feb 24	28.15000 +0.16	28.27	27.86	28.10	3,755,000
22 Feb 24	27.99000 +0.72	28.10	27.60	27.73	5,306,920
21 Feb 24	27.27000 -0.46	27.62	27.10	27.40	5,236,455
20 Feb 24	27.73000 -0.49	28.02	27.27	27.71	4,573,163
16 Feb 24	28.22000 -0.35	28.76	28.13	28.74	5,517,118
15 Feb 24	28.57000 +0.35	29.02	28.45	28.50	8,233,551
14 Feb 24	28.22000 +1.14	28.32	27.45	27.70	6,385,770
13 Feb 24	27.08000 -0.22	27.29	26.69	26.81	5,227,281
12 Feb 24	27.30000 +0.65	27.54	26.71	26.80	7,063,757
09 Feb 24	26.65000 +1.11	26.72	25.55	25.55	7,834,378
08 Feb 24	25.54000 +1.03	25.71	24.57	24.67	5,396,781
07 Feb 24	24.51000 +0.34	24.52	24.11	24.26	4,390,431
06 Feb 24	24.17000 -0.38	24.52	24.05	24.39	4,437,586
05 Feb 24	24.55000 -0.54	25.16	24.44	24.76	4,716,468
02 Feb 24	25.09000 +0.05	25.29	24.65	25.23	7,182,642
01 Feb 24	25.04000 +1.30	25.96	24.37	24.85	19,640,332
31 Jan 24	23.74000 -0.29	24.18	23.64	23.98	6,469,387
30 Jan 24	24.03000 +0.98	24.04	23.43	23.49	7,249,097
29 Jan 24	23.05000 +0.04	23.05	22.57	22.85	9,952,881
26 Jan 24	23.01000 -0.22	23.33	22.87	23.31	4,377,514
25 Jan 24	23.23000 +0.20	23.34	22.95	23.07	4,976,356
24 Jan 24	23.03000 -0.08	23.34	22.91	23.26	3,545,526
23 Jan 24	23.11000 -0.06	23.48	23.06	23.36	3,949,736
22 Jan 24	23.17000 +0.19	23.36	22.98	23.21	3,293,223
19 Jan 24	22.98000 +0.49	22.99	22.48	22.50	3,656,314
18 Jan 24	22.49000 +0.36	22.50	22.02	22.37	5,650,898
17 Jan 24	22.13000 -0.61	22.50	21.84	22.40	5,875,023
16 Jan 24	22.74000 -0.59	23.30	22.63	23.30	4,082,354
12 Jan 24	23.33000 -0.28	23.77	23.30	23.74	2,465,491
11 Jan 24	23.61000 +0.44	23.63	23.00	23.18	4,611,776
10 Jan 24	23.17000 -0.59	23.82	23.08	23.74	4,279,568
09 Jan 24	23.76000 +0.02	23.76	23.35	23.35	3,980,095
08 Jan 24	23.74000 +0.45	23.84	23.06	23.34	4,993,521
05 Jan 24	23.29000 +0.11	23.47	23.02	23.03	5,979,165
04 Jan 24	23.18000 -0.56	23.90	23.13	23.83	7,693,467
03 Jan 24	23.74000 -6.56	23.98	22.51	22.84	17,277,668
02 Jan 24	30.30000 -0.16	30.54	29.52	29.93	5,827,944
29 Dec 23	30.46000 -0.21	30.65	30.16	30.65	2,518,009
28 Dec 23	30.67000 +0.11	30.69	30.28	30.51	1,842,925
27 Dec 23	30.56000 -0.03	30.75	30.44	30.54	2,184,262
26 Dec 23	30.59000 +0.26	30.72	30.21	30.33	2,534,042
22 Dec 23	30.33000 +0.27	30.38	29.90	30.19	2,570,403
21 Dec 23	30.06000 +0.47	30.28	29.72	29.87	4,792,981
20 Dec 23	29.59000 -0.32	30.33	29.55	30.00	4,882,548
19 Dec 23	29.91000 +1.22	30.09	28.60	28.69	9,207,622
18 Dec 23	28.69000 -0.19	29.36	28.66	29.20	3,371,403
15 Dec 23	28.88000 +0.22	29.04	28.26	28.73	5,858,718
14 Dec 23	28.66000 +2.36	28.69	26.69	26.80	10,333,855
13 Dec 23	26.30000 +0.17	26.59	25.76	26.09	5,870,720
12 Dec 23	26.13000 +0.32	26.22	25.63	25.84	4,426,690
11 Dec 23	25.81000 +0.14	25.88	25.52	25.67	3,761,532
08 Dec 23	25.67000 +0.27	25.72	25.31	25.33	2,868,205
07 Dec 23	25.40000 +0.15	25.50	25.19	25.36	5,305,045
06 Dec 23	25.25000 +0.05	25.57	25.24	25.40	3,794,192
05 Dec 23	25.20000 -0.22	25.30	24.95	25.26	3,012,317
04 Dec 23	25.42000 -0.56	25.91	25.35	25.66	3,932,780
01 Dec 23	25.98000 +0.53	26.14	25.30	25.45	2,960,992
30 Nov 23	25.45000 -0.23	25.91	25.34	25.90	5,285,780
29 Nov 23	25.68000 -0.52	26.38	25.48	25.79	6,991,278
28 Nov 23	26.20000 -0.47	26.94	26.12	26.68	3,515,156
27 Nov 23	26.67000 +0.30	26.70	26.10	26.26	3,487,638
24 Nov 23	26.37000 +0.05	26.37	26.08	26.26	966,752
22 Nov 23	26.32000 +0.14	26.68	26.22	26.43	1,830,889
21 Nov 23	26.18000 -0.36	26.46	26.11	26.31	2,748,271
20 Nov 23	26.54000 +0.29	26.63	26.26	26.33	3,666,341
17 Nov 23	26.25000 -0.13	26.57	26.06	26.57	5,607,709
16 Nov 23	26.38000 -0.43	26.77	26.28	26.44	3,754,584
15 Nov 23	26.81000 +0.01	27.33	26.76	26.83	4,054,770
14 Nov 23	26.80000 +0.80	27.00	26.36	26.41	3,347,999
13 Nov 23	26.00000 -0.09	26.20	25.89	26.08	2,043,423
10 Nov 23	26.09000 +0.44	26.18	25.65	25.68	3,812,549
09 Nov 23	25.65000 -0.18	26.06	25.63	25.89	2,886,768
08 Nov 23	25.83000 +0.13	26.00	25.49	25.74	2,307,739
07 Nov 23	25.70000 -0.25	26.06	25.70	25.89	1,566,311
06 Nov 23	25.95000 -0.18	26.16	25.85	26.13	2,171,594
03 Nov 23	26.13000 +0.77	26.25	25.64	25.74	4,468,517
02 Nov 23	25.36000 -0.42	26.25	25.33	26.06	4,727,313
01 Nov 23	25.78000 +0.06	25.81	25.35	25.65	4,591,426
31 Oct 23	25.72000 +0.16	25.82	25.42	25.56	3,454,108
30 Oct 23	25.56000 -0.16	26.02	25.53	25.77	4,858,916
27 Oct 23	25.72000 -0.05	25.97	25.35	25.74	7,531,763
26 Oct 23	25.77000 +2.55	25.92	24.73	25.49	16,773,907
25 Oct 23	23.22000 -0.61	23.97	23.14	23.75	8,348,674
24 Oct 23	23.83000 +0.11	24.27	23.76	23.92	7,418,906
23 Oct 23	23.72000 -0.40	24.07	23.61	24.00	5,685,996
20 Oct 23	24.12000 -0.64	24.60	23.52	24.60	9,621,596
19 Oct 23	24.76000 -0.90	25.80	24.70	25.71	4,098,892
18 Oct 23	25.66000 -0.28	25.98	25.36	25.56	3,217,034
17 Oct 23	25.94000 -0.41	26.55	25.78	25.99	8,471,791
16 Oct 23	26.35000 +0.58	26.57	26.00	26.01	2,593,735
13 Oct 23	25.77000 -1.01	26.78	25.73	26.62	2,886,241
12 Oct 23	26.78000 -0.18	27.12	26.52	27.02	2,280,931
11 Oct 23	26.96000 +0.07	27.38	26.74	27.00	3,284,982
10 Oct 23	26.89000 +0.29	27.14	26.66	26.71	2,870,059
09 Oct 23	26.60000 +0.20	26.74	26.03	26.16	2,040,677
06 Oct 23	26.40000 +0.36	26.58	25.93	25.93	3,231,097
05 Oct 23	26.04000 -0.57	26.80	26.01	26.54	3,274,419
04 Oct 23	26.61000 +0.24	26.74	26.35	26.46	2,747,283
03 Oct 23	26.37000 -0.32	27.00	26.23	26.61	3,713,990
02 Oct 23	26.69000 -0.29	26.99	26.56	26.88	3,315,276
29 Sep 23	26.98000 +0.39	27.18	26.61	26.76	6,738,113
28 Sep 23	26.59000 +1.44	26.65	25.28	25.28	3,704,245
27 Sep 23	25.15000 -0.08	25.64	24.99	25.39	2,298,477
26 Sep 23	25.23000 -0.58	25.77	25.17	25.59	3,227,025
25 Sep 23	25.81000 -0.07	26.04	25.65	25.73	2,952,258
22 Sep 23	25.88000 +0.46	26.13	25.50	25.50	3,483,391
21 Sep 23	25.42000 -0.38	25.66	25.39	25.52	2,660,828
20 Sep 23	25.80000 +0.00	26.16	25.77	25.97	2,399,625
19 Sep 23	25.80000 +0.17	25.86	25.37	25.47	1,991,425
18 Sep 23	25.63000 -0.06	25.83	25.51	25.59	1,997,862
15 Sep 23	25.69000 -0.71	26.42	25.64	26.35	2,727,755
14 Sep 23	26.40000 +0.30	26.49	26.13	26.13	3,207,471
13 Sep 23	26.10000 -0.20	26.43	25.93	26.24	1,918,684
12 Sep 23	26.30000 -0.20	26.60	26.19	26.30	2,390,704
11 Sep 23	26.50000 +0.26	26.59	26.07	26.43	2,957,819
08 Sep 23	26.24000 -0.21	26.51	26.13	26.38	2,120,310
07 Sep 23	26.45000 -0.20	26.67	25.88	26.57	3,309,961
06 Sep 23	26.65000 -0.14	26.92	26.48	26.73	3,322,437
05 Sep 23	26.79000 -0.72	27.34	26.76	27.32	4,109,279
01 Sep 23	27.51000 -0.08	27.79	27.43	27.67	3,371,953
31 Aug 23	27.59000 +0.27	27.99	27.41	27.49	2,980,616
30 Aug 23	27.32000 -0.07	27.60	27.24	27.30	2,221,896
29 Aug 23	27.39000 +0.19	27.63	27.06	27.21	2,602,420
28 Aug 23	27.20000 +1.06	27.33	26.32	26.51	4,723,302
25 Aug 23	26.14000 +0.07	26.35	25.90	26.07	1,899,601
24 Aug 23	26.07000 -0.41	26.83	26.03	26.55	2,336,903
23 Aug 23	26.48000 +0.54	26.54	25.89	25.94	1,936,961
22 Aug 23	25.94000 -0.05	26.43	25.92	26.24	3,563,002
21 Aug 23	25.99000 +0.29	26.06	25.68	25.73	1,527,685
18 Aug 23	25.70000 +0.20	25.78	25.06	25.21	2,160,051
17 Aug 23	25.50000 -0.14	26.13	25.47	25.81	3,248,441
16 Aug 23	25.64000 -0.61	26.29	25.62	26.20	2,551,819
15 Aug 23	26.25000 -0.42	26.83	25.92	26.83	3,768,348
14 Aug 23	26.67000 +0.20	26.70	26.35	26.43	1,888,235
11 Aug 23	26.47000 -0.40	26.71	26.35	26.66	3,078,268
10 Aug 23	26.87000 -0.20	27.40	26.67	27.30	2,578,469
09 Aug 23	27.07000 -0.46	27.55	27.00	27.43	2,360,333
08 Aug 23	27.53000 +0.11	27.53	27.06	27.29	3,175,420
07 Aug 23	27.42000 +0.39	27.44	27.16	27.16	2,732,294
04 Aug 23	27.03000 +0.32	27.35	26.67	26.71	2,266,497
03 Aug 23	26.71000 -0.25	27.00	26.62	26.74	1,849,190
02 Aug 23	26.96000 -0.37	27.32	26.69	27.06	3,034,512
01 Aug 23	27.33000 -0.03	27.46	26.93	27.15	3,014,381
31 Jul 23	27.36000 +0.38	27.57	27.04	27.11	3,281,078
28 Jul 23	26.98000 -0.02	27.53	26.84	27.16	5,856,183
27 Jul 23	27.00000 -1.27	28.67	26.93	28.50	10,253,080
26 Jul 23	28.27000 -0.15	28.58	28.15	28.42	4,928,203
25 Jul 23	28.42000 +0.25	28.62	28.10	28.23	4,755,859
24 Jul 23	28.17000 -0.23	28.37	27.42	28.35	6,318,014
21 Jul 23	28.40000 +0.04	28.90	28.18	28.86	4,616,131
20 Jul 23	28.36000 -0.43	28.80	28.12	28.80	7,114,722
19 Jul 23	28.79000 +0.39	28.82	28.40	28.56	3,892,066
18 Jul 23	28.40000 +0.19	28.48	28.11	28.23	2,841,612
17 Jul 23	28.21000 +0.31	28.34	27.83	27.86	2,612,536
14 Jul 23	27.90000 -0.38	28.25	27.81	28.24	2,379,505
13 Jul 23	28.28000 +0.25	28.40	28.06	28.13	3,367,801
12 Jul 23	28.03000 +0.17	28.16	27.90	28.00	2,657,479
11 Jul 23	27.86000 -0.05	28.00	27.63	27.98	2,987,229
10 Jul 23	27.91000 +0.36	27.94	27.52	27.52	2,336,452
07 Jul 23	27.55000 +0.35	27.85	27.26	27.28	2,407,479
06 Jul 23	27.20000 -0.09	27.39	26.96	27.09	1,973,060
05 Jul 23	27.29000 -0.35	27.40	27.09	27.37	2,834,477
03 Jul 23	27.64000 +0.00	27.85	27.39	27.61	1,601,288
30 Jun 23	27.64000 +0.28	27.93	27.42	27.43	3,109,405
29 Jun 23	27.36000 +0.70	27.39	26.80	26.83	3,094,663
28 Jun 23	26.66000 +0.20	26.68	26.26	26.36	3,003,481
27 Jun 23	26.46000 +0.36	26.62	25.94	26.19	2,790,369
26 Jun 23	26.10000 -0.29	26.66	26.08	26.33	2,554,358
23 Jun 23	26.39000 -0.18	26.53	26.03	26.27	2,920,559
22 Jun 23	26.57000 -0.41	26.98	26.55	26.94	2,780,286
21 Jun 23	26.98000 -0.19	27.25	26.70	27.01	6,622,566
20 Jun 23	27.17000 +0.40	27.32	26.38	26.49	4,763,957
16 Jun 23	26.77000 -0.08	27.05	26.66	26.89	3,750,633
15 Jun 23	26.85000 +0.21	26.88	26.35	26.60	8,418,006
14 Jun 23	26.64000 +0.03	26.83	26.29	26.50	4,589,392
13 Jun 23	26.61000 -0.08	26.88	26.40	26.70	4,383,938
12 Jun 23	26.69000 +0.36	26.74	26.36	26.38	3,134,026
09 Jun 23	26.33000 -0.06	26.60	26.19	26.53	2,126,584
08 Jun 23	26.39000 -0.16	26.54	26.21	26.41	3,062,693
07 Jun 23	26.55000 +0.32	26.75	26.23	26.23	4,568,829
06 Jun 23	26.23000 +0.36	26.31	25.62	25.73	2,955,375
05 Jun 23	25.87000 -0.26	26.16	25.62	26.06	3,095,141
02 Jun 23	26.13000 +0.59	26.23	25.72	25.79	2,803,263
01 Jun 23	25.54000 +0.15	25.72	25.19	25.50	2,102,309
31 May 23	25.39000 -0.41	25.76	25.01	25.50	4,550,291
30 May 23	25.80000 -0.11	26.27	25.68	26.25	4,654,060
26 May 23	25.91000 +0.44	26.03	25.39	25.60	6,373,978
25 May 23	25.47000 +0.97	25.56	24.70	24.80	6,941,186
24 May 23	24.50000 -0.07	24.58	24.26	24.44	2,926,093
23 May 23	24.57000 +0.06	25.14	24.38	24.38	5,359,112
22 May 23	24.51000 +0.21	24.61	24.24	24.24	3,114,056
19 May 23	24.30000 +0.11	24.43	23.96	24.38	3,952,677
18 May 23	24.19000 +0.25	24.46	23.81	24.00	5,848,261
17 May 23	23.94000 +0.56	24.47	23.42	23.56	5,223,787
16 May 23	23.38000 -0.22	23.90	23.38	23.54	4,779,248
15 May 23	23.60000 -0.01	23.81	23.41	23.61	6,459,771
12 May 23	23.61000 +0.61	24.09	23.07	23.13	11,714,565
11 May 23	23.00000 +1.86	23.12	21.58	21.68	15,473,322
10 May 23	21.14000 +0.22	21.35	20.83	21.00	8,500,363
09 May 23	20.92000 +0.09	21.13	20.69	20.69	5,718,287
08 May 23	20.83000 +0.33	20.84	20.41	20.50	6,437,268
05 May 23	20.50000 +0.38	20.83	20.38	20.48	4,430,546
04 May 23	20.12000 +0.00	20.25	19.85	20.01	3,382,113
03 May 23	20.12000 -0.20	20.61	20.11	20.42	3,936,487
02 May 23	20.32000 -0.38	20.69	20.16	20.58	4,586,346
01 May 23	20.70000 +0.13	21.06	20.53	20.53	3,529,176
28 Apr 23	20.57000 +0.39	20.63	20.10	20.12	3,766,263
27 Apr 23	20.18000 +0.34	20.20	19.44	19.84	5,823,127
26 Apr 23	19.84000 +0.16	20.08	19.51	19.66	5,281,801
25 Apr 23	19.68000 -0.97	20.42	19.64	20.35	5,003,720
24 Apr 23	20.65000 +0.02	20.77	20.55	20.58	3,491,762
21 Apr 23	20.63000 -0.15	20.78	20.40	20.76	3,341,076
20 Apr 23	20.78000 -0.37	21.03	20.66	20.86	7,445,426
19 Apr 23	21.15000 -0.70	21.60	21.02	21.57	4,150,444
18 Apr 23	21.85000 +0.24	21.90	21.48	21.74	3,092,569
17 Apr 23	21.61000 -0.07	21.83	21.51	21.51	2,428,872
14 Apr 23	21.68000 -0.08	21.93	21.49	21.69	1,713,550
13 Apr 23	21.76000 +0.28	21.93	21.26	21.60	1,869,265
12 Apr 23	21.48000 +0.04	21.83	21.43	21.63	2,769,186
11 Apr 23	21.44000 -0.12	21.82	21.40	21.70	2,273,118
10 Apr 23	21.56000 +0.21	21.69	21.10	21.17	2,112,276
06 Apr 23	21.35000 -0.34	21.64	21.31	21.53	2,271,624
05 Apr 23	21.69000 -0.07	21.76	21.41	21.56	2,099,255
04 Apr 23	21.76000 -0.78	22.61	21.61	22.61	3,488,890
03 Apr 23	22.54000 -0.47	23.07	22.43	22.90	3,449,882
31 Mar 23	23.01000 +0.73	23.02	22.28	22.28	3,942,205
30 Mar 23	22.28000 +0.14	22.54	22.17	22.39	2,527,882
29 Mar 23	22.14000 +0.63	22.17	21.66	21.74	3,388,620
28 Mar 23	21.51000 +0.23	21.54	21.12	21.25	3,230,731
27 Mar 23	21.28000 +0.29	21.57	21.12	21.19	2,411,370
24 Mar 23	20.99000 -0.47	21.31	20.81	21.22	2,349,626
23 Mar 23	21.46000 +0.16	22.05	21.03	21.53	3,593,972
22 Mar 23	21.30000 -0.26	21.97	21.28	21.45	4,244,346
21 Mar 23	21.56000 +0.55	21.76	21.32	21.32	3,594,195
20 Mar 23	21.01000 +0.28	21.37	20.81	20.85	4,179,260
17 Mar 23	20.73000 -0.35	21.05	20.36	21.04	6,171,649
16 Mar 23	21.08000 +0.33	21.13	19.98	20.43	9,380,285
15 Mar 23	20.75000 -0.61	21.11	20.22	20.95	10,024,371
14 Mar 23	21.36000 +0.23	21.73	20.97	21.48	7,057,553
13 Mar 23	21.13000 -0.52	21.80	21.08	21.17	5,303,253
10 Mar 23	21.65000 -0.67	22.64	21.58	22.28	3,536,111
09 Mar 23	22.32000 -0.64	23.09	22.27	23.07	3,379,857
08 Mar 23	22.96000 +0.12	23.10	22.58	22.96	3,380,150
07 Mar 23	22.84000 -0.18	23.23	22.73	23.08	2,214,232
06 Mar 23	23.02000 +0.12	23.53	22.90	22.90	4,083,461
03 Mar 23	22.90000 +0.14	23.08	22.80	22.94	2,060,719
02 Mar 23	22.76000 -0.01	22.85	22.33	22.56	2,884,036
01 Mar 23	22.77000 +0.01	23.18	22.59	22.81	3,946,343
28 Feb 23	22.76000 -0.33	23.14	22.73	23.14	3,789,264
27 Feb 23	23.09000 -0.15	23.58	23.02	23.50	1,924,756
24 Feb 23	23.24000 -0.15	23.34	22.88	23.01	3,183,158
23 Feb 23	23.39000 +0.17	23.64	23.15	23.58	2,148,533
22 Feb 23	23.22000 +0.05	23.60	22.86	23.57	3,546,676
21 Feb 23	23.17000 -0.56	23.74	23.14	23.45	3,349,497
17 Feb 23	23.73000 -0.51	24.22	23.68	24.12	2,580,414
16 Feb 23	24.24000 -0.28	24.59	24.08	24.28	2,643,240
15 Feb 23	24.52000 -0.16	24.81	24.30	24.56	8,594,097
14 Feb 23	24.68000 +0.23	24.86	24.26	24.40	2,866,843
13 Feb 23	24.45000 +0.01	24.63	24.34	24.50	4,355,117
10 Feb 23	24.44000 +1.14	24.55	23.16	23.17	8,946,086
09 Feb 23	23.30000 -0.85	24.98	23.28	24.49	13,422,011
08 Feb 23	24.15000 -0.30	24.47	23.82	24.31	6,941,575
07 Feb 23	24.45000 -0.04	24.55	23.94	24.38	5,318,965
06 Feb 23	24.49000 +0.07	24.60	24.00	24.11	5,457,166
03 Feb 23	24.42000 +0.08	24.56	23.87	24.00	5,552,729
02 Feb 23	24.34000 +0.56	24.74	24.07	24.16	9,223,140
01 Feb 23	23.78000 +0.43	23.93	23.15	23.19	5,145,061
31 Jan 23	23.35000 +0.32	23.46	23.06	23.21	5,586,735
30 Jan 23	23.03000 -0.51	23.50	23.03	23.25	4,897,806
27 Jan 23	23.54000 -0.39	23.99	23.35	23.92	7,498,074
26 Jan 23	23.93000 -0.43	24.49	23.24	24.32	8,078,115
25 Jan 23	24.36000 -0.18	24.42	23.89	24.15	6,239,126
24 Jan 23	24.54000 +0.12	24.89	24.27	24.28	6,635,943
23 Jan 23	24.42000 +0.18	24.73	24.21	24.21	5,084,050
20 Jan 23	24.24000 +0.62	24.32	23.66	24.13	3,757,022
19 Jan 23	23.62000 +0.00	23.70	23.11	23.30	5,637,039
18 Jan 23	23.62000 -0.29	24.20	23.53	24.00	7,598,145
17 Jan 23	23.91000 -0.12	25.12	23.86	25.03	10,906,079
13 Jan 23	24.03000 +0.58	24.08	23.14	23.23	6,223,675
12 Jan 23	23.45000 +0.05	23.84	23.06	23.39	6,691,610
11 Jan 23	23.40000 +0.32	23.85	22.99	23.25	8,657,441
10 Jan 23	23.08000 -0.08	23.34	22.78	23.03	4,683,549
09 Jan 23	23.16000 +0.89	23.23	22.46	22.46	4,422,348
06 Jan 23	22.27000 +0.66	22.48	21.73	21.94	3,523,030
05 Jan 23	21.61000 +0.03	21.96	21.16	21.41	6,155,983
04 Jan 23	21.58000 +0.02	22.08	21.36	21.79	2,826,805
03 Jan 23	21.56000 +0.10	21.87	21.28	21.65	3,230,338
30 Dec 22	21.46000 +0.05	21.49	21.04	21.19	1,838,931
29 Dec 22	21.41000 +0.50	21.48	20.94	21.06	1,876,235
28 Dec 22	20.91000 -0.55	21.46	20.91	21.44	1,879,010
27 Dec 22	21.46000 -0.02	21.63	21.32	21.47	1,726,306
23 Dec 22	21.48000 -0.11	21.67	21.20	21.50	2,005,737
22 Dec 22	21.59000 -0.24	21.62	21.18	21.57	2,572,955
21 Dec 22	21.83000 +0.47	21.99	21.43	21.58	2,898,096
20 Dec 22	21.36000 -0.13	21.66	21.17	21.40	3,817,396
19 Dec 22	21.49000 -0.61	22.24	21.20	22.10	4,812,916
16 Dec 22	22.10000 -0.21	22.26	21.54	21.96	5,759,715
15 Dec 22	22.31000 -0.64	22.75	22.24	22.61	3,653,503
14 Dec 22	22.95000 -0.20	23.42	22.69	23.23	5,847,710
13 Dec 22	23.15000 +0.60	23.26	22.68	23.06	5,484,788
12 Dec 22	22.55000 +0.31	22.61	22.17	22.35	4,166,355
09 Dec 22	22.24000 +0.20	22.41	22.01	22.06	5,145,068
08 Dec 22	22.04000 +0.48	22.25	21.66	21.66	4,949,297
07 Dec 22	21.56000 +0.39	21.63	20.76	20.99	4,151,021
06 Dec 22	21.17000 -0.09	21.40	20.88	21.26	3,904,903
05 Dec 22	21.26000 -0.50	21.70	21.20	21.53	2,392,252
02 Dec 22	21.76000 -0.11	22.08	21.34	21.51	2,537,820
01 Dec 22	21.87000 -0.11	22.21	21.68	22.00	4,059,722
30 Nov 22	21.98000 +1.37	21.98	20.52	20.60	5,433,892
29 Nov 22	20.61000 +0.06	20.72	20.42	20.56	2,549,496
28 Nov 22	20.55000 -0.24	20.76	20.41	20.50	2,773,613
25 Nov 22	20.79000 +0.20	21.02	20.60	20.61	1,254,223
23 Nov 22	20.59000 -0.17	21.05	20.56	20.84	3,322,647
22 Nov 22	20.76000 +0.67	20.77	20.17	20.20	5,928,275
21 Nov 22	20.09000 -0.14	20.50	19.86	20.37	2,590,108
18 Nov 22	20.23000 +0.70	20.24	19.59	19.77	3,721,174
17 Nov 22	19.53000 -0.26	19.56	19.15	19.43	3,661,750
16 Nov 22	19.79000 -0.29	20.08	19.60	19.90	2,985,085
15 Nov 22	20.08000 +0.56	20.15	19.55	19.86	5,788,964
14 Nov 22	19.52000 -0.54	20.18	19.39	20.01	7,055,660
11 Nov 22	20.06000 +0.23	20.50	19.92	20.00	6,357,080
10 Nov 22	19.83000 +0.76	20.00	19.42	19.83	6,084,852
09 Nov 22	19.07000 -0.54	19.94	18.92	19.50	4,559,490
08 Nov 22	19.61000 +2.74	19.96	19.30	19.44	3,771,676
14 Oct 22	16.87000 -0.35	17.38	16.70	17.31	3,788,792
13 Oct 22	17.22000 +0.35	17.40	16.11	16.48	3,971,608
12 Oct 22	16.87000 -0.06	17.00	16.72	16.87	2,442,989
11 Oct 22	16.93000 -0.44	17.45	16.74	17.27	2,795,818
10 Oct 22	17.37000 -0.36	17.83	17.16	17.70	1,828,089
07 Oct 22	17.73000 -0.38	17.96	17.59	17.79	3,279,591
06 Oct 22	18.11000 -0.15	18.59	17.98	18.18	4,457,228
05 Oct 22	18.26000 +0.09	18.37	17.75	17.89	3,662,418
04 Oct 22	18.17000 +0.90	18.18	17.66	17.77	3,788,807
03 Oct 22	17.27000 +0.61	17.38	16.63	16.75	4,618,950
30 Sep 22	16.66000 -0.22	17.13	16.63	16.69	4,444,374
29 Sep 22	16.88000 -0.29	16.98	16.60	16.88	2,589,788
28 Sep 22	17.17000 +0.56	17.25	16.40	16.40	3,488,812
27 Sep 22	16.61000 +0.28	16.93	16.31	16.61	5,033,058
26 Sep 22	16.33000 -0.56	17.09	16.18	16.75	8,731,743
23 Sep 22	16.89000 -0.55	17.24	16.61	17.09	3,325,638
22 Sep 22	17.44000 -0.43	17.89	17.25	17.79	2,565,345
21 Sep 22	17.87000 -0.19	18.50	17.82	18.15	3,917,662
20 Sep 22	18.06000 -0.34	18.26	17.83	18.25	3,052,267
19 Sep 22	18.40000 +0.66	18.40	17.42	17.42	5,446,786
16 Sep 22	17.74000 -0.32	17.87	17.49	17.62	3,828,449
15 Sep 22	18.06000 -0.31	18.60	17.93	18.21	3,591,147
14 Sep 22	18.37000 +0.01	18.43	18.07	18.36	2,460,022
13 Sep 22	18.36000 -1.08	18.84	18.27	18.79	3,018,585
12 Sep 22	19.44000 +0.08	19.63	18.96	19.47	5,484,308
09 Sep 22	19.36000 +0.40	19.55	19.08	19.19	5,494,952
08 Sep 22	18.96000 +0.92	18.97	17.74	17.83	8,177,090
07 Sep 22	18.04000 +0.74	18.09	17.17	17.24	5,820,040
06 Sep 22	17.30000 -0.05	17.55	17.06	17.45	3,133,501
02 Sep 22	17.35000 -0.02	17.82	17.27	17.61	2,534,467
01 Sep 22	17.37000 -0.44	17.64	17.02	17.51	4,133,742
31 Aug 22	17.81000 -0.23	18.19	17.78	18.03	2,899,841
30 Aug 22	18.04000 -0.24	18.42	17.97	18.29	2,471,270
29 Aug 22	18.28000 +0.13	18.50	17.91	17.93	2,809,282
26 Aug 22	18.15000 -0.59	18.85	18.13	18.73	2,259,744
25 Aug 22	18.74000 +0.58	18.75	18.30	18.31	2,502,592
24 Aug 22	18.16000 -0.01	18.32	17.98	17.98	5,195,024
23 Aug 22	18.17000 +0.02	18.43	18.14	18.15	2,183,940
22 Aug 22	18.15000 -0.41	18.41	17.91	18.05	2,782,684
19 Aug 22	18.56000 -0.88	19.19	18.47	19.07	4,117,102
18 Aug 22	19.44000 +0.86	19.54	18.50	18.54	5,500,992
17 Aug 22	18.58000 -0.18	18.66	18.08	18.58	4,189,025
16 Aug 22	18.76000 -0.19	19.09	18.72	19.01	5,194,393
15 Aug 22	18.95000 +0.10	19.11	18.65	18.77	4,653,317
12 Aug 22	18.85000 +0.21	19.38	18.71	18.71	6,473,343
11 Aug 22	18.64000 +0.20	19.21	18.49	18.57	7,702,012
10 Aug 22	18.44000 +1.58	18.51	17.25	17.25	9,683,784
09 Aug 22	16.86000 -0.45	17.32	16.84	17.17	4,871,928
08 Aug 22	17.31000 +0.15	17.56	17.17	17.18	5,967,921
05 Aug 22	17.16000 +0.21	17.25	16.72	16.89	3,098,987
04 Aug 22	16.95000 +0.11	17.06	16.76	16.93	4,041,191
03 Aug 22	16.84000 +0.25	16.92	16.40	16.64	2,850,901
02 Aug 22	16.59000 -0.04	16.72	16.30	16.37	3,463,199
01 Aug 22	16.63000 -0.17	16.76	16.43	16.56	3,254,695
29 Jul 22	16.80000 +0.39	17.16	16.38	16.40	7,314,149
28 Jul 22	16.41000 +0.81	16.59	15.62	16.00	10,504,916
27 Jul 22	15.60000 +0.40	15.73	15.19	15.34	5,214,037
26 Jul 22	15.20000 -0.03	15.30	14.93	15.07	4,498,566
25 Jul 22	15.23000 -0.02	15.37	15.13	15.27	2,668,772
22 Jul 22	15.25000 -0.39	15.66	15.06	15.60	3,723,210
21 Jul 22	15.64000 +0.29	15.66	15.28	15.37	2,547,455
20 Jul 22	15.35000 +0.27	15.42	14.92	14.97	2,254,924
19 Jul 22	15.08000 +0.72	15.13	14.52	14.66	3,787,779
18 Jul 22	14.36000 -0.12	14.78	14.30	14.57	4,629,258
15 Jul 22	14.48000 +0.33	14.50	13.96	14.36	2,462,493
14 Jul 22	14.15000 -0.15	14.22	13.74	14.19	3,477,880
13 Jul 22	14.30000 -0.18	14.40	14.01	14.14	3,095,815
12 Jul 22	14.48000 +0.14	14.74	14.30	14.34	3,155,604
11 Jul 22	14.34000 -0.29	14.56	14.32	14.46	1,842,499
08 Jul 22	14.63000 +0.00	14.77	14.46	14.56	1,232,871
07 Jul 22	14.63000 +0.37	14.77	14.32	14.51	1,949,164
06 Jul 22	14.26000 +0.10	14.36	13.90	14.09	2,930,771
05 Jul 22	14.16000 -0.09	14.19	13.63	13.96	3,453,952
01 Jul 22	14.25000 -0.22	14.58	13.97	14.29	2,321,551
30 Jun 22	14.47000 -0.21	14.78	14.24	14.51	2,873,344
29 Jun 22	14.68000 -0.42	15.27	14.53	15.08	2,866,661
28 Jun 22	15.10000 -0.45	15.87	15.04	15.72	2,876,794
27 Jun 22	15.55000 +0.20	15.73	15.27	15.35	3,207,039
24 Jun 22	15.35000 +0.77	15.36	14.73	14.74	3,478,364
23 Jun 22	14.58000 +0.00	14.69	14.35	14.63	2,877,048
22 Jun 22	14.58000 -0.37	14.90	14.42	14.80	4,397,419
21 Jun 22	14.95000 -0.04	15.35	14.94	15.24	4,142,028
17 Jun 22	14.99000 +0.50	15.16	14.34	14.34	5,207,810
16 Jun 22	14.49000 -1.32	15.43	14.05	15.24	6,299,801
15 Jun 22	15.81000 +0.27	15.99	15.41	15.60	3,937,829
14 Jun 22	15.54000 +0.00	15.74	15.39	15.65	2,587,493
13 Jun 22	15.54000 -0.83	15.91	15.47	15.82	3,917,575
10 Jun 22	16.37000 -0.48	16.66	16.18	16.51	4,048,991
09 Jun 22	16.85000 -0.10	17.14	16.74	16.78	3,813,526
08 Jun 22	16.95000 -0.35	17.26	16.91	17.15	2,847,989
07 Jun 22	17.30000 -0.08	17.39	17.09	17.09	3,917,143
06 Jun 22	17.38000 +0.34	18.29	17.28	17.45	8,052,113
03 Jun 22	17.04000 -0.24	17.23	16.96	17.04	4,055,654
02 Jun 22	17.28000 +0.43	17.40	16.69	16.89	2,800,589
01 Jun 22	16.85000 -0.22	17.04	16.60	16.91	3,967,291
31 May 22	17.07000 -0.08	17.22	16.90	17.10	3,684,123
27 May 22	17.15000 +0.58	17.17	16.65	16.68	3,475,329
26 May 22	16.57000 +0.46	16.67	16.18	16.18	3,689,876
25 May 22	16.11000 +0.48	16.11	15.36	15.45	5,440,081
24 May 22	15.63000 -0.56	16.10	15.34	15.97	4,508,268
23 May 22	16.19000 +0.39	16.30	15.92	15.94	2,704,935
20 May 22	15.80000 -0.29	16.40	15.43	16.30	3,467,801
19 May 22	16.09000 -0.14	16.27	15.91	15.94	3,873,614
18 May 22	16.23000 -0.57	16.86	16.18	16.80	4,461,664
17 May 22	16.80000 +0.65	16.95	16.47	16.48	4,382,189
16 May 22	16.15000 -0.11	16.27	15.93	16.12	3,069,293
13 May 22	16.26000 +0.57	16.45	15.82	15.85	3,966,405
12 May 22	15.69000 -0.32	15.94	15.32	15.85	5,097,137
11 May 22	16.01000 -0.60	17.04	15.97	16.50	3,923,661
10 May 22	16.61000 +0.31	16.90	16.04	16.56	4,500,554
09 May 22	16.30000 -0.65	16.83	16.03	16.69	5,602,421
06 May 22	16.95000 -0.27	17.07	16.55	17.04	6,033,542
05 May 22	17.22000 -0.52	18.15	17.01	17.75	4,215,741
04 May 22	17.74000 +0.48	17.86	17.13	17.21	4,369,666
03 May 22	17.26000 +0.68	17.42	16.53	16.68	3,991,744
02 May 22	16.58000 +0.09	16.66	16.24	16.41	3,565,176
29 Apr 22	16.49000 -0.42	17.15	16.44	16.68	2,938,621
28 Apr 22	16.91000 +0.70	17.10	16.26	16.41	3,035,179
27 Apr 22	16.21000 +0.02	16.38	15.91	16.23	2,720,460
26 Apr 22	16.19000 -0.61	16.68	16.15	16.68	2,453,034
25 Apr 22	16.80000 +0.27	16.84	16.33	16.49	4,244,369
22 Apr 22	16.53000 -0.68	17.11	16.43	17.11	4,223,458
21 Apr 22	17.21000 -0.41	17.85	17.16	17.67	4,363,181
20 Apr 22	17.62000 +0.42	17.75	17.28	17.42	3,490,836
19 Apr 22	17.20000 +0.28	17.32	16.88	16.88	3,327,345
18 Apr 22	16.92000 -0.16	17.25	16.81	16.97	2,203,240
14 Apr 22	17.08000 +0.01	17.36	16.93	17.00	4,015,388
13 Apr 22	17.07000 +0.42	17.07	16.56	16.69	3,391,307
12 Apr 22	16.65000 +0.08	16.96	16.55	16.59	4,685,137
11 Apr 22	16.57000 -0.29	17.05	16.54	16.68	3,589,748
08 Apr 22	16.86000 -0.27	17.25	16.82	16.98	2,744,376
07 Apr 22	17.13000 -0.06	17.32	16.97	17.11	3,762,693
06 Apr 22	17.19000 -0.61	17.60	17.03	17.53	4,529,727
05 Apr 22	17.80000 -0.42	18.57	17.74	18.01	4,894,391
04 Apr 22	18.22000 -0.29	18.69	18.15	18.44	5,203,772
01 Apr 22	18.51000 -0.04	18.73	18.25	18.52	4,711,938
31 Mar 22	18.55000 +1.18	19.30	17.61	17.81	20,283,480
30 Mar 22	17.37000 -0.34	17.80	17.32	17.65	2,123,209
29 Mar 22	17.71000 +0.42	17.81	17.30	17.47	2,537,900
28 Mar 22	17.29000 -0.01	17.31	16.96	17.27	2,292,107
25 Mar 22	17.30000 +0.08	17.51	17.00	17.19	6,055,019
24 Mar 22	17.22000 +0.22	17.24	16.86	17.07	3,055,302
23 Mar 22	17.00000 -0.31	17.44	16.99	17.11	4,645,985
22 Mar 22	17.31000 +0.08	17.57	17.29	17.42	4,224,708
21 Mar 22	17.23000 +0.16	17.29	17.04	17.16	3,138,502
18 Mar 22	17.07000 +0.14	17.11	16.38	16.47	3,221,683
17 Mar 22	16.93000 +0.15	17.02	16.60	16.70	3,511,204
16 Mar 22	16.78000 +0.78	16.91	16.34	16.34	4,835,007
15 Mar 22	16.00000 +0.26	16.09	15.76	15.86	2,416,053
14 Mar 22	15.74000 -0.20	16.16	15.50	16.00	2,942,254
11 Mar 22	15.94000 -0.04	16.27	15.86	16.10	1,627,137
10 Mar 22	15.98000 -0.06	16.01	15.67	15.75	1,614,225
09 Mar 22	16.04000 +0.71	16.19	15.52	15.70	2,703,763
08 Mar 22	15.33000 +0.29	15.73	14.88	15.11	4,616,792
07 Mar 22	15.04000 -0.77	15.83	15.02	15.72	3,558,253
04 Mar 22	15.81000 -0.68	16.27	15.59	16.20	3,773,182
03 Mar 22	16.49000 -0.11	16.75	16.32	16.63	2,902,406
02 Mar 22	16.60000 +0.86	16.66	15.83	15.88	5,124,261
01 Mar 22	15.74000 -0.75	16.53	15.62	16.41	5,940,655
28 Feb 22	16.49000 -0.27	16.65	16.35	16.43	3,311,021
25 Feb 22	16.76000 +0.16	16.91	16.37	16.62	2,619,953
24 Feb 22	16.60000 +0.24	16.66	15.76	15.77	5,265,440
23 Feb 22	16.36000 -0.32	16.96	16.26	16.81	4,469,986
22 Feb 22	16.68000 -0.38	17.26	16.53	16.88	3,038,752
18 Feb 22	17.06000 -0.13	17.34	16.93	17.14	3,341,027
17 Feb 22	17.19000 -0.32	17.36	17.05	17.25	2,524,572
16 Feb 22	17.51000 -0.01	17.57	17.18	17.48	3,455,080
15 Feb 22	17.52000 +0.52	17.54	17.19	17.21	4,460,498
14 Feb 22	17.00000 -0.07	17.30	16.87	17.05	4,198,728
11 Feb 22	17.07000 -0.43	17.66	16.97	17.50	2,834,414
10 Feb 22	17.50000 -0.21	18.00	17.39	17.45	4,762,178
09 Feb 22	17.71000 +0.51	17.76	17.32	17.35	2,989,467
08 Feb 22	17.20000 +0.17	17.39	16.95	17.02	12,713,722
07 Feb 22	17.03000 -0.18	17.48	16.99	17.26	4,847,205
04 Feb 22	17.21000 -0.25	17.64	17.02	17.44	7,677,599
03 Feb 22	17.46000 +0.71	18.15	16.77	17.59	15,246,738
02 Feb 22	16.75000 +0.37	16.81	16.29	16.44	5,761,109
01 Feb 22	16.38000 +0.20	16.56	16.00	16.29	5,582,253
31 Jan 22	16.18000 +0.08	16.31	15.98	16.06	6,879,868
28 Jan 22	16.10000 +0.41	16.13	15.53	15.66	5,898,343
27 Jan 22	15.69000 -0.07	16.67	15.57	16.62	12,929,528
26 Jan 22	15.76000 -0.19	16.47	15.56	16.34	10,277,137
25 Jan 22	15.95000 -0.43	16.10	15.68	16.08	7,587,476
24 Jan 22	16.38000 -0.03	16.40	15.46	15.98	4,268,516
21 Jan 22	16.41000 -0.23	16.78	16.16	16.69	4,999,597
20 Jan 22	16.64000 -0.31	17.60	16.60	16.96	4,765,332
19 Jan 22	16.95000 -0.75	17.96	16.88	17.59	5,183,295
18 Jan 22	17.70000 -0.57	18.30	17.57	18.05	4,310,799
14 Jan 22	18.27000 +0.23	18.35	17.70	17.85	2,932,122
13 Jan 22	18.04000 -0.25	18.53	17.99	18.47	3,924,552
12 Jan 22	18.29000 -0.01	18.55	18.05	18.45	1,666,231
11 Jan 22	18.30000 +0.40	18.36	17.89	17.91	2,064,699
10 Jan 22	17.90000 +0.44	17.93	17.04	17.36	3,875,029
07 Jan 22	17.46000 -0.36	18.20	17.35	17.90	3,580,567
06 Jan 22	17.82000 -0.21	18.17	17.73	18.00	4,618,571
05 Jan 22	18.03000 -0.64	18.88	18.02	18.76	4,100,837
04 Jan 22	18.67000 +0.09	18.99	18.64	18.83	3,894,163
03 Jan 22	18.58000 +0.25	18.81	18.41	18.41	2,526,541
31 Dec 21	18.33000 -0.06	18.58	18.31	18.39	1,496,085
30 Dec 21	18.39000 +0.04	18.64	18.27	18.29	1,923,922
29 Dec 21	18.35000 +0.15	18.51	18.10	18.19	1,697,649
28 Dec 21	18.20000 +0.00	18.36	18.08	18.32	1,491,734
27 Dec 21	18.20000 +0.43	18.28	17.72	17.85	2,539,837
23 Dec 21	17.77000 +0.19	17.94	17.69	17.73	1,563,924
22 Dec 21	17.58000 +0.10	17.63	17.31	17.54	2,549,007
21 Dec 21	17.48000 +0.49	17.58	17.16	17.17	2,966,968
20 Dec 21	16.99000 -0.15	17.02	16.43	16.43	4,599,994
17 Dec 21	17.14000 +0.41	17.28	16.36	16.70	4,154,748
16 Dec 21	16.73000 +0.12	17.33	16.67	17.10	5,913,773
15 Dec 21	16.61000 -0.11	16.81	16.21	16.73	6,148,393
14 Dec 21	16.72000 -0.20	17.07	16.64	16.76	2,174,007
13 Dec 21	16.92000 -0.37	17.28	16.73	17.28	3,476,235
10 Dec 21	17.29000 +0.07	17.58	17.13	17.50	2,031,705
09 Dec 21	17.22000 -0.22	17.52	17.21	17.34	2,203,443
08 Dec 21	17.44000 -0.24	17.90	17.42	17.62	2,878,503
07 Dec 21	17.68000 +0.71	17.92	17.28	17.31	2,890,362
06 Dec 21	16.97000 +0.31	17.15	16.60	16.85	2,231,100
03 Dec 21	16.66000 -0.70	17.59	16.54	17.20	5,281,554
02 Dec 21	17.36000 +0.70	17.50	16.60	16.60	3,767,397
01 Dec 21	16.66000 -0.44	17.61	16.65	17.53	5,265,567
30 Nov 21	17.10000 -0.43	17.41	16.80	17.32	4,511,837
29 Nov 21	17.53000 -0.03	17.84	17.28	17.84	2,184,468
26 Nov 21	17.56000 -0.41	17.85	17.10	17.32	5,216,166
24 Nov 21	17.97000 +0.15	18.05	17.64	17.64	2,722,533
23 Nov 21	17.82000 +0.19	17.98	17.48	17.61	6,152,375
22 Nov 21	17.63000 -0.15	18.01	17.61	17.78	8,579,057
19 Nov 21	17.78000 -0.79	18.50	17.74	18.39	7,324,777
18 Nov 21	18.57000 -0.83	19.47	18.49	19.40	3,887,650
17 Nov 21	19.40000 +0.17	19.50	19.02	19.28	2,634,277
16 Nov 21	19.23000 +0.27	19.28	18.76	18.91	2,361,613
15 Nov 21	18.96000 -0.02	19.32	18.92	19.07	3,958,429
12 Nov 21	18.98000 +0.70	19.16	18.24	18.28	3,700,305
11 Nov 21	18.28000 +0.46	18.35	17.48	17.48	2,299,332
10 Nov 21	17.82000 +0.06	17.85	17.52	17.63	3,471,824
09 Nov 21	17.76000 -0.16	18.05	17.61	17.90	2,422,457
08 Nov 21	17.92000 -0.30	18.48	17.92	18.16	2,483,508
05 Nov 21	18.22000 +0.32	18.44	18.03	18.08	4,033,766
04 Nov 21	17.90000 +0.07	18.08	17.81	17.85	5,517,886
03 Nov 21	17.83000 +0.23	18.00	17.61	17.62	13,598,580
02 Nov 21	17.60000 -0.06	17.99	17.59	17.71	4,061,687
01 Nov 21	17.66000 +0.76	17.92	16.95	16.95	7,495,994
29 Oct 21	16.90000 -0.24	17.10	16.72	17.02	7,981,780
28 Oct 21	17.14000 -1.14	17.70	16.95	17.02	12,077,604
27 Oct 21	18.28000 -0.44	18.83	18.27	18.70	4,277,115
26 Oct 21	18.72000 -0.22	19.13	18.60	19.10	2,021,529
25 Oct 21	18.94000 +0.27	19.05	18.73	18.73	4,308,992
22 Oct 21	18.67000 -0.29	19.08	18.62	18.88	2,300,093
21 Oct 21	18.96000 +0.15	18.97	18.67	18.69	2,541,917
20 Oct 21	18.81000 -0.25	19.08	18.76	19.06	1,935,346
19 Oct 21	19.06000 +0.00	19.25	19.03	19.21	1,513,952
18 Oct 21	19.06000 +0.02	19.21	18.94	19.05	1,532,261
15 Oct 21	19.04000 +0.06	19.37	19.00	19.10	2,174,450
14 Oct 21	18.98000 +0.70	19.11	18.50	18.56	2,359,507
13 Oct 21	18.28000 -0.11	18.50	18.17	18.39	1,067,833
12 Oct 21	18.39000 -0.20	18.83	18.33	18.78	1,517,115
11 Oct 21	18.59000 -0.15	19.03	18.57	18.73	2,634,311
08 Oct 21	18.74000 +0.13	18.83	18.53	18.71	1,753,171
07 Oct 21	18.61000 +0.58	18.80	18.33	18.36	2,230,467
06 Oct 21	18.03000 +0.17	18.05	17.33	17.64	4,548,578
05 Oct 21	17.86000 +0.03	18.12	17.82	17.96	2,653,770
04 Oct 21	17.83000 -0.40	18.21	17.75	17.96	2,073,804
01 Oct 21	18.23000 +0.55	18.45	17.67	17.71	3,473,906
30 Sep 21	17.68000 -0.33	18.23	17.63	17.96	2,332,246
29 Sep 21	18.01000 -0.56	18.88	17.80	18.56	3,367,605
28 Sep 21	18.57000 -0.35	18.96	18.47	18.69	3,611,496
27 Sep 21	18.92000 -0.12	19.24	18.90	18.98	2,828,702
24 Sep 21	19.04000 +0.30	19.11	18.59	18.63	2,530,625
23 Sep 21	18.74000 +0.36	18.98	18.49	18.51	2,086,836
22 Sep 21	18.38000 +0.67	18.54	17.77	17.97	2,902,728
21 Sep 21	17.71000 -0.07	18.02	17.59	17.88	2,091,605
20 Sep 21	17.78000 -0.58	17.97	17.50	17.97	3,677,012
17 Sep 21	18.36000 -0.46	18.85	18.11	18.71	4,411,654
16 Sep 21	18.82000 -0.21	19.15	18.82	19.02	1,985,212
15 Sep 21	19.03000 +0.47	19.08	18.47	18.55	2,916,828
14 Sep 21	18.56000 +0.05	19.23	18.53	18.64	5,388,224
13 Sep 21	18.51000 +0.36	18.53	18.25	18.34	3,093,610
10 Sep 21	18.15000 +0.04	18.55	18.11	18.28	1,802,355
09 Sep 21	18.11000 -0.25	18.50	18.10	18.30	2,643,019
08 Sep 21	18.36000 -0.68	19.06	18.32	18.99	3,337,567
07 Sep 21	19.04000 -0.15	19.30	19.03	19.19	2,467,806
03 Sep 21	19.19000 +0.16	19.36	19.00	19.00	3,379,959
02 Sep 21	19.03000 +0.44	19.08	18.66	18.70	3,218,557
01 Sep 21	18.59000 +0.01	18.80	18.50	18.68	2,895,303
31 Aug 21	18.58000 -0.16	18.93	18.53	18.79	2,260,046
30 Aug 21	18.74000 +0.02	18.93	18.72	18.81	1,748,127
27 Aug 21	18.72000 +0.53	18.84	18.24	18.25	2,095,074
26 Aug 21	18.19000 -0.07	18.42	18.12	18.25	1,558,637
25 Aug 21	18.26000 +0.20	18.37	18.00	18.00	1,763,863
24 Aug 21	18.06000 +0.29	18.19	17.21	17.81	2,285,294
23 Aug 21	17.77000 +0.07	17.94	17.60	17.78	2,910,599
20 Aug 21	17.70000 +0.16	17.74	17.50	17.54	3,131,892
19 Aug 21	17.54000 -0.19	17.67	17.42	17.48	2,866,584
18 Aug 21	17.73000 -0.10	18.17	17.73	17.80	2,754,736
17 Aug 21	17.83000 -0.49	18.27	17.80	18.16	5,562,873
16 Aug 21	18.32000 +0.11	18.39	18.12	18.21	3,772,351
13 Aug 21	18.21000 +0.11	18.29	18.00	18.05	3,330,896
12 Aug 21	18.10000 -0.07	18.23	17.99	18.18	3,179,172
11 Aug 21	18.17000 +0.10	18.18	17.95	18.17	2,493,254
10 Aug 21	18.07000 +0.02	18.25	18.00	18.00	2,663,086
09 Aug 21	18.05000 +0.26	18.17	17.84	17.98	3,968,810
06 Aug 21	17.79000 +0.24	17.97	17.53	17.57	3,606,901
05 Aug 21	17.55000 -0.11	17.97	17.52	17.75	3,341,888
04 Aug 21	17.66000 -0.07	17.75	17.44	17.64	5,051,505
03 Aug 21	17.73000 -0.10	17.91	17.46	17.91	3,063,247
02 Aug 21	17.83000 -0.14	18.50	17.83	18.10	4,023,237
30 Jul 21	17.97000 +0.47	18.02	17.43	17.43	7,500,158
29 Jul 21	17.50000 +0.54	18.00	16.60	17.40	7,966,220
28 Jul 21	16.96000 +0.48	17.14	16.44	16.44	3,692,329
27 Jul 21	16.48000 -0.22	16.84	16.26	16.64	4,811,086
26 Jul 21	16.70000 +0.06	16.80	16.59	16.60	1,925,601
23 Jul 21	16.64000 +0.33	16.70	16.13	16.13	1,935,250
22 Jul 21	16.31000 -0.26	16.52	16.28	16.47	1,612,610
21 Jul 21	16.57000 +0.51	16.64	16.18	16.38	1,819,657
20 Jul 21	16.06000 +0.32	16.21	15.68	15.70	7,696,251
19 Jul 21	15.74000 -0.55	16.04	15.51	15.89	5,044,617
16 Jul 21	16.29000 -0.46	16.92	16.29	16.83	2,235,710
15 Jul 21	16.75000 -0.42	17.12	16.69	17.04	2,007,019
14 Jul 21	17.17000 -0.04	17.61	17.14	17.38	1,772,583
13 Jul 21	17.21000 -0.21	17.36	17.11	17.31	1,799,150
12 Jul 21	17.42000 +0.02	17.53	17.29	17.36	1,246,511
09 Jul 21	17.40000 +0.42	17.46	17.13	17.13	1,396,079
08 Jul 21	16.98000 -0.35	17.19	16.60	16.96	1,860,168
07 Jul 21	17.33000 +0.01	17.53	17.08	17.35	1,412,894
06 Jul 21	17.32000 -0.55	17.89	17.16	17.89	2,084,391
02 Jul 21	17.87000 +0.09	17.99	17.65	17.87	1,657,623
01 Jul 21	17.78000 -0.09	18.00	17.66	17.90	2,134,680
30 Jun 21	17.87000 -0.22	18.02	17.70	17.98	1,773,129
29 Jun 21	18.09000 +0.22	18.16	17.81	17.99	1,613,998
28 Jun 21	17.87000 -0.12	18.19	17.76	18.00	2,261,225
25 Jun 21	17.99000 +0.43	18.04	17.54	17.65	4,179,096
24 Jun 21	17.56000 +0.39	17.61	17.22	17.22	2,080,208
23 Jun 21	17.17000 +0.05	17.35	17.15	17.20	1,638,697
22 Jun 21	17.12000 -0.06	17.17	16.80	16.97	3,385,336
21 Jun 21	17.18000 +0.36	17.25	16.85	16.91	2,441,722
18 Jun 21	16.82000 -0.71	17.40	16.79	17.15	7,765,532
17 Jun 21	17.53000 -0.21	17.78	17.20	17.65	2,886,279
16 Jun 21	17.74000 -0.25	17.98	17.57	17.90	2,562,529
15 Jun 21	17.99000 -0.28	18.29	17.92	18.23	2,088,139
14 Jun 21	18.27000 -0.22	18.54	18.16	18.44	1,689,790
11 Jun 21	18.49000 -0.04	18.73	18.44	18.69	1,715,559
10 Jun 21	18.53000 +0.31	18.61	18.24	18.27	2,348,554
09 Jun 21	18.22000 -0.35	18.59	18.21	18.58	2,096,059
08 Jun 21	18.57000 -0.30	18.87	18.48	18.87	1,819,745
07 Jun 21	18.87000 -0.08	19.07	18.82	19.07	2,405,152
04 Jun 21	18.95000 +0.34	18.95	18.62	18.77	2,930,462
03 Jun 21	18.61000 +0.05	18.74	18.31	18.31	2,443,655
02 Jun 21	18.56000 +0.16	18.58	18.28	18.40	3,461,322
01 Jun 21	18.40000 +0.13	18.50	18.24	18.40	2,272,077
28 May 21	18.27000 -0.11	18.44	18.16	18.44	2,268,313
27 May 21	18.38000 +0.30	18.43	18.15	18.26	2,837,766
26 May 21	18.08000 +0.32	18.13	17.75	17.81	4,582,809
25 May 21	17.76000 -0.34	18.20	17.72	18.17	4,794,818
24 May 21	18.10000 +0.10	18.38	18.09	18.19	3,772,116
21 May 21	18.00000 +0.09	18.29	17.92	17.97	4,308,259
20 May 21	17.91000 +0.09	18.17	17.61	17.98	4,898,875
19 May 21	17.82000 +0.40	17.92	16.90	17.20	4,734,819
18 May 21	17.42000 -0.08	17.72	17.41	17.56	6,279,582
17 May 21	17.50000 -0.02	17.65	17.08	17.11	5,064,789
14 May 21	17.52500 +0.10	17.66	17.23	17.57	4,005,947
13 May 21	17.42000 +0.70	17.53	16.86	16.86	6,219,954
12 May 21	16.72000 -1.52	17.79	16.67	16.88	11,633,821
11 May 21	18.23500 -0.11	18.28	17.65	17.97	5,874,650
10 May 21	18.35000 -0.34	18.77	18.22	18.65	5,963,842
07 May 21	18.69000 +0.46	18.93	18.18	18.30	5,560,346
06 May 21	18.23000 +0.57	18.24	17.31	18.17	5,464,618
05 May 21	17.66000 +0.68	18.20	17.35	17.60	8,531,952
04 May 21	16.98000 -0.47	17.40	16.77	17.26	4,760,504
03 May 21	17.45000 +0.05	18.06	17.44	17.70	3,271,274
30 Apr 21	17.40000 -0.58	17.83	17.32	17.83	3,020,034
29 Apr 21	17.98000 -0.24	18.33	17.58	18.30	4,740,870
28 Apr 21	18.22000 -0.14	19.07	18.17	18.85	5,732,082
27 Apr 21	18.36000 +0.06	18.41	18.16	18.22	2,344,601
26 Apr 21	18.30000 +0.03	18.50	18.29	18.46	2,312,907
23 Apr 21	18.27000 +0.21	18.45	17.94	18.00	3,007,841
22 Apr 21	18.06000 -0.13	18.47	18.00	18.27	2,670,592
21 Apr 21	18.19000 +0.30	18.30	17.74	17.80	4,261,807
20 Apr 21	17.89500 -0.48	18.33	17.70	18.28	4,811,675
19 Apr 21	18.38000 -0.18	18.70	18.15	18.40	3,290,045
16 Apr 21	18.56000 +0.16	18.75	18.40	18.52	4,133,347
15 Apr 21	18.40000 +0.31	18.56	18.12	18.25	5,193,674
14 Apr 21	18.09000 -0.06	18.51	18.08	18.14	3,876,825
13 Apr 21	18.15000 -0.25	18.49	18.07	18.38	2,735,909
12 Apr 21	18.40000 +0.09	18.41	18.04	18.18	4,811,932
09 Apr 21	18.31000 -0.08	18.49	18.17	18.49	3,278,743
08 Apr 21	18.39000 +0.08	18.55	18.32	18.43	2,325,261
07 Apr 21	18.30500 -0.20	18.63	18.26	18.59	2,646,369
06 Apr 21	18.51000 +0.20	18.63	18.31	18.32	3,060,704
05 Apr 21	18.31000 -0.04	18.69	18.30	18.60	3,463,117
01 Apr 21	18.35000 +0.04	18.83	18.12	18.49	5,184,261
31 Mar 21	18.31000 +0.49	18.50	17.91	17.91	3,453,899
30 Mar 21	17.82000 +0.66	17.90	17.12	17.12	4,091,992
29 Mar 21	17.16000 -0.34	17.73	17.10	17.34	3,541,205
26 Mar 21	17.50000 +0.23	17.58	17.05	17.31	6,114,962
25 Mar 21	17.27000 +0.42	17.34	16.50	16.65	4,277,896
24 Mar 21	16.85000 -0.15	17.55	16.81	17.11	5,466,240
23 Mar 21	17.00000 -0.79	18.12	16.85	17.74	3,427,775
22 Mar 21	17.79000 +0.34	18.01	17.43	17.73	3,514,522
19 Mar 21	17.45000 +0.08	17.84	17.18	17.37	4,974,179
18 Mar 21	17.37000 -0.62	18.09	17.33	17.79	2,907,240
17 Mar 21	17.99000 -0.13	18.13	17.54	17.90	5,566,940
16 Mar 21	18.12000 -0.09	18.53	18.03	18.44	4,430,723
15 Mar 21	18.21000 +0.10	18.23	17.87	18.20	3,259,345
12 Mar 21	18.11000 -0.17	18.14	17.91	17.96	1,939,223
11 Mar 21	18.28000 +0.69	18.45	17.77	17.89	4,628,182
10 Mar 21	17.59000 +0.44	17.77	17.21	17.27	9,133,236
09 Mar 21	17.14500 +0.75	17.51	16.76	16.76	5,471,621
08 Mar 21	16.40000 -0.43	17.22	16.38	16.78	4,998,174
05 Mar 21	16.83000 -0.37	17.74	16.00	17.54	11,121,158
04 Mar 21	17.20000 -0.70	18.29	16.89	17.84	5,866,644
03 Mar 21	17.90000 -0.49	18.61	17.84	18.33	4,988,790
02 Mar 21	18.39000 -0.62	19.05	18.37	18.88	3,627,826
01 Mar 21	19.01000 +0.82	19.03	18.64	18.70	3,118,469
26 Feb 21	18.19000 +0.39	18.54	17.71	18.20	4,670,830
25 Feb 21	17.80000 -0.89	18.69	17.78	18.68	4,437,135
24 Feb 21	18.69000 +0.49	18.81	18.14	18.38	3,215,273
23 Feb 21	18.20000 -0.30	18.48	17.42	18.10	3,779,443
22 Feb 21	18.50000 -0.48	18.98	18.46	18.76	3,955,116
19 Feb 21	18.98000 -0.04	19.41	18.95	19.24	5,169,034
18 Feb 21	19.02000 -0.42	19.52	18.83	19.22	3,921,229
17 Feb 21	19.44000 -0.41	20.00	19.18	20.00	3,746,189
16 Feb 21	19.85000 +0.30	20.03	19.59	19.78	5,840,693
12 Feb 21	19.55000 +0.34	19.85	18.99	19.01	4,577,616
11 Feb 21	19.21000 +0.58	19.28	18.58	18.86	3,974,069
10 Feb 21	18.63000 -0.51	19.46	18.38	19.32	6,818,243
09 Feb 21	19.14000 -0.41	19.76	18.92	19.60	5,588,742
08 Feb 21	19.55000 +0.81	19.84	18.75	18.90	6,439,051
05 Feb 21	18.74000 -0.15	19.24	18.70	19.09	3,607,364
04 Feb 21	18.89000 +0.50	18.94	18.34	18.55	4,172,934
03 Feb 21	18.39000 -0.14	18.90	18.23	18.54	3,896,268
02 Feb 21	18.53000 +0.33	18.72	18.07	18.64	5,270,454
01 Feb 21	18.20000 +0.56	18.25	17.42	17.99	5,956,628
29 Jan 21	17.64000 -0.83	18.71	17.37	18.63	9,349,873
28 Jan 21	18.47000 +1.17	20.00	17.39	19.91	11,869,648
27 Jan 21	17.30000 -1.23	18.16	16.74	18.15	11,025,806
26 Jan 21	18.53000 -0.72	19.44	18.49	19.37	5,912,678
25 Jan 21	19.25500 -0.30	20.04	18.78	19.71	6,922,794
22 Jan 21	19.55000 +0.17	19.69	18.77	18.77	5,329,457
21 Jan 21	19.38000 +0.89	19.67	18.59	18.68	9,189,496
20 Jan 21	18.49000 +0.25	18.79	18.34	18.52	4,701,830
19 Jan 21	18.24000 +0.11	18.89	18.13	18.46	6,080,164
15 Jan 21	18.13000 -0.64	18.96	17.89	18.63	7,175,938
14 Jan 21	18.77000 +0.20	19.07	18.65	18.75	8,307,325
13 Jan 21	18.57000 +0.07	19.10	18.13	18.22	9,033,675
12 Jan 21	18.50000 -0.13	18.80	18.33	18.75	5,908,379
11 Jan 21	18.63000 -0.34	19.02	18.52	18.57	5,568,827
08 Jan 21	18.97000 -0.29	19.44	18.66	19.44	4,522,714
07 Jan 21	19.26000 +0.59	19.54	18.84	18.84	5,342,396
06 Jan 21	18.67000 +0.85	19.12	18.01	18.12	10,623,423
05 Jan 21	17.82000 -0.06	18.18	17.82	17.87	4,648,142
04 Jan 21	17.88000 -0.10	18.26	17.48	18.21	4,474,905
31 Dec 20	17.98000 +0.01	18.16	17.90	18.00	1,917,474
30 Dec 20	17.97000 +0.40	18.06	17.73	17.73	1,833,477
29 Dec 20	17.57000 -0.43	18.26	17.40	18.12	2,557,830
28 Dec 20	18.00000 -0.16	18.48	17.93	18.30	2,848,962
24 Dec 20	18.16000 -0.08	18.34	17.94	18.34	755,797
23 Dec 20	18.24000 +0.24	18.36	18.06	18.09	4,270,464
22 Dec 20	18.00000 +0.19	18.09	17.78	18.00	4,377,537
21 Dec 20	17.81000 +0.03	17.86	17.15	17.25	4,925,644
18 Dec 20	17.78000 -0.03	17.98	17.07	17.08	10,443,788
17 Dec 20	17.81000 +0.74	17.95	17.35	17.36	4,828,015
16 Dec 20	17.07000 -0.17	17.30	16.86	17.30	2,793,562
15 Dec 20	17.24000 +0.38	17.30	16.89	17.05	3,663,284
14 Dec 20	16.86000 +0.45	16.99	16.54	16.69	5,730,279
11 Dec 20	16.41000 -0.02	16.58	16.25	16.29	3,824,991
10 Dec 20	16.43500 +0.16	16.51	15.97	16.18	3,542,616
09 Dec 20	16.27000 -0.34	16.83	16.22	16.64	4,919,167
08 Dec 20	16.61000 -0.17	16.90	16.55	16.56	2,655,917
07 Dec 20	16.78000 -0.07	16.87	16.67	16.87	1,498,010
04 Dec 20	16.85000 +0.17	17.02	16.75	16.76	2,272,293
03 Dec 20	16.68000 -0.13	16.87	16.65	16.84	4,241,001
02 Dec 20	16.81000 +0.10	16.86	16.48	16.54	2,440,394
01 Dec 20	16.71000 +0.48	16.76	16.42	16.55	3,605,912
30 Nov 20	16.23000 -0.31	16.71	16.02	16.02	4,516,946
27 Nov 20	16.54000 -0.19	16.85	16.49	16.74	2,759,523
25 Nov 20	16.73000 -0.27	16.98	16.59	16.91	2,363,164
24 Nov 20	17.00000 +0.47	17.00	16.53	16.86	3,673,149
23 Nov 20	16.53000 +0.03	16.78	16.46	16.68	2,860,611
20 Nov 20	16.50000 +0.08	16.66	16.36	16.48	3,104,961
19 Nov 20	16.42000 +0.04	16.52	16.15	16.25	3,829,370
18 Nov 20	16.38000 +0.12	16.76	16.31	16.32	4,803,217
17 Nov 20	16.26000 +0.02	16.48	15.95	16.05	3,245,272
16 Nov 20	16.24000 +0.34	16.44	15.98	16.07	3,190,795
13 Nov 20	15.90000 +0.72	15.98	15.37	15.40	4,194,973
12 Nov 20	15.18000 -0.47	15.67	15.07	15.67	3,705,822
11 Nov 20	15.65000 +0.42	15.68	15.25	15.39	2,436,657
10 Nov 20	15.23000 -0.08	15.42	14.96	15.33	2,996,106
09 Nov 20	15.31000 -0.15	16.43	15.31	15.69	4,262,770
06 Nov 20	15.46000 +0.65	15.49	14.72	14.88	6,637,114
05 Nov 20	14.81000 +0.41	14.93	14.56	14.58	3,879,828
04 Nov 20	14.39500 +0.25	14.46	13.60	14.21	5,860,020
03 Nov 20	14.15000 +0.39	14.36	13.87	14.02	4,558,628
02 Nov 20	13.76000 -0.39	14.53	13.72	14.31	5,018,360
30 Oct 20	14.15000 +0.46	15.20	13.88	15.02	12,620,696
29 Oct 20	13.69000 +0.37	13.76	13.26	13.33	6,187,596
28 Oct 20	13.32000 -0.53	13.71	13.08	13.45	5,622,857
27 Oct 20	13.85000 -0.24	14.14	13.84	14.06	3,546,262
26 Oct 20	14.09500 -0.52	14.52	13.88	14.36	6,830,092
23 Oct 20	14.62000 +0.55	14.69	14.05	14.34	8,582,810
22 Oct 20	14.07000 -0.14	14.30	13.99	14.16	7,630,003
21 Oct 20	14.21000 -0.28	14.75	14.07	14.71	9,690,709
20 Oct 20	14.49000 -0.10	15.61	14.48	14.71	11,729,894
19 Oct 20	14.59000 +0.46	15.28	14.11	14.17	13,021,044
16 Oct 20	14.13000 +1.56	14.95	13.96	14.04	21,891,884
15 Oct 20	12.57000 +0.48	12.61	11.86	11.86	4,423,791
14 Oct 20	12.09000 -0.01	12.25	12.00	12.13	3,115,060
13 Oct 20	12.10000 -0.22	12.31	12.07	12.28	1,284,318
12 Oct 20	12.32000 +0.18	12.36	12.17	12.28	1,769,291
09 Oct 20	12.14000 -0.05	12.44	12.12	12.36	1,122,044
08 Oct 20	12.19000 +0.19	12.26	12.02	12.09	1,326,638
07 Oct 20	12.00000 +0.21	12.19	11.83	11.95	2,348,484
06 Oct 20	11.79000 +0.18	12.15	11.56	11.65	2,875,175
05 Oct 20	11.61000 +0.44	11.65	11.34	11.34	2,909,900
02 Oct 20	11.17000 -0.21	11.32	11.05	11.09	1,946,754
01 Oct 20	11.38000 +0.24	11.49	11.23	11.25	3,758,266
30 Sep 20	11.14000 +0.25	11.16	10.88	10.88	2,914,037
29 Sep 20	10.89000 -0.04	11.00	10.85	10.90	1,795,028
28 Sep 20	10.93000 +0.40	11.06	10.72	10.77	2,765,174
25 Sep 20	10.53000 -0.20	10.74	10.50	10.65	3,383,713
24 Sep 20	10.73000 +0.32	10.93	10.35	10.39	6,733,248
23 Sep 20	10.41000 -0.34	10.95	10.38	10.77	2,156,283
22 Sep 20	10.75000 +0.15	10.88	10.61	10.61	2,094,028
21 Sep 20	10.60000 -0.58	10.87	10.43	10.78	3,553,127
18 Sep 20	11.18000 +0.03	11.32	11.00	11.21	3,636,530
17 Sep 20	11.15000 +0.00	11.15	10.64	10.90	2,693,115
16 Sep 20	11.15000 +0.09	11.28	11.10	11.16	3,273,266
15 Sep 20	11.06000 +0.36	11.13	10.80	10.82	3,750,691
14 Sep 20	10.70000 +0.50	10.75	10.24	10.34	4,227,874
11 Sep 20	10.20000 -0.01	10.40	10.11	10.34	1,669,959
10 Sep 20	10.21000 -0.21	10.64	10.15	10.48	3,280,443
09 Sep 20	10.42000 +0.40	10.46	10.07	10.20	3,596,159
08 Sep 20	10.02000 -0.66	10.48	10.01	10.46	3,473,971
04 Sep 20	10.68000 -0.29	11.10	10.50	11.02	2,115,634
03 Sep 20	10.97000 -0.40	11.26	10.79	11.08	4,369,756
02 Sep 20	11.37000 +0.51	11.39	10.80	10.93	4,048,925
01 Sep 20	10.86000 +0.00	10.99	10.65	10.85	3,124,753
31 Aug 20	10.86000 +0.00	10.90	10.66	10.80	5,237,001
28 Aug 20	10.86000 +0.31	10.87	10.51	10.61	2,556,930
27 Aug 20	10.55000 -0.14	10.74	10.38	10.70	3,462,127
26 Aug 20	10.69500 +0.13	10.70	10.45	10.59	3,117,776
25 Aug 20	10.56000 -0.14	10.76	10.47	10.69	1,928,449
24 Aug 20	10.70000 +0.09	10.93	10.59	10.71	3,585,473
21 Aug 20	10.61500 +0.02	10.68	10.50	10.50	1,482,094
20 Aug 20	10.59000 -0.32	10.91	10.54	10.80	1,841,645
19 Aug 20	10.91000 -0.01	11.04	10.86	10.94	1,729,040
18 Aug 20	10.91500 -0.32	11.24	10.84	11.19	3,222,522
17 Aug 20	11.24000 -0.03	11.41	11.21	11.34	1,289,054
14 Aug 20	11.27000 -0.18	11.43	11.15	11.41	1,687,742
13 Aug 20	11.45000 -0.15	11.64	11.43	11.56	1,731,930
12 Aug 20	11.60000 +0.02	11.76	11.49	11.67	1,956,573
11 Aug 20	11.58000 +0.12	11.77	11.50	11.68	2,277,579
10 Aug 20	11.46000 -0.20	11.77	11.38	11.60	3,026,954
07 Aug 20	11.66000 -0.10	11.80	11.50	11.60	3,784,328
06 Aug 20	11.76000 -0.16	11.92	11.71	11.80	5,034,775
05 Aug 20	11.92000 +0.54	11.94	11.35	11.41	5,916,093
04 Aug 20	11.38000 -0.09	11.43	11.28	11.40	2,460,664
03 Aug 20	11.47000 -0.02	11.76	11.41	11.52	3,389,326
31 Jul 20	11.49000 -0.16	12.14	11.07	11.92	7,714,194
30 Jul 20	11.65000 +0.59	11.69	10.98	11.02	7,152,978
29 Jul 20	11.06000 +0.29	11.07	10.73	10.77	2,385,070
28 Jul 20	10.77000 -0.28	11.11	10.75	11.00	2,555,370
27 Jul 20	11.05000 +0.40	11.10	10.65	10.67	2,335,135
24 Jul 20	10.65000 -0.34	10.91	10.63	10.91	2,266,030
23 Jul 20	10.99000 +0.16	11.01	10.77	10.85	3,328,488
22 Jul 20	10.83000 +0.06	10.90	10.72	10.81	2,098,193
21 Jul 20	10.77000 -0.08	11.08	10.74	10.99	2,380,942
20 Jul 20	10.85000 -0.13	10.93	10.69	10.93	2,362,550
17 Jul 20	10.98000 +0.11	11.04	10.80	10.94	2,911,400
16 Jul 20	10.87000 -0.04	11.00	10.76	10.76	3,007,800
15 Jul 20	10.91000 +0.69	10.94	10.34	10.43	4,893,700
14 Jul 20	10.22000 +0.21	10.26	9.83	9.96	3,410,200
13 Jul 20	10.01000 +0.12	10.35	10.01	10.03	4,723,700
10 Jul 20	9.89000 +0.07	9.92	9.74	9.83	2,673,900
09 Jul 20	9.82000 -0.06	9.95	9.53	9.88	2,644,100
08 Jul 20	9.88000 -0.01	9.98	9.72	9.89	2,543,800
07 Jul 20	9.89000 -0.31	10.11	9.85	10.10	4,155,300
06 Jul 20	10.20000 +0.25	10.27	10.06	10.18	2,240,400
02 Jul 20	9.95000 -0.08	10.35	9.90	10.22	3,715,800
01 Jul 20	10.03000 -0.22	10.38	10.01	10.38	4,214,500
30 Jun 20	10.25000 +0.02	10.39	10.11	10.14	6,445,300
29 Jun 20	10.23000 +0.30	10.30	9.92	10.00	3,693,400
26 Jun 20	9.92500 -0.36	10.24	9.88	10.22	2,230,016
25 Jun 20	10.29000 +0.02	10.32	10.07	10.13	5,142,551
24 Jun 20	10.27000 -0.38	10.51	10.11	10.51	13,516,768
23 Jun 20	10.64500 +0.21	10.78	10.46	10.58	3,570,071
22 Jun 20	10.43500 -0.13	10.58	10.33	10.52	4,521,919
19 Jun 20	10.57000 +0.05	10.99	10.40	10.70	5,754,618
18 Jun 20	10.52000 -0.03	10.62	10.36	10.44	3,388,640
17 Jun 20	10.55000 -0.05	10.65	10.34	10.60	4,562,169
16 Jun 20	10.60000 +0.22	10.96	10.43	10.88	4,342,276
15 Jun 20	10.38000 -0.02	10.52	9.89	10.02	5,066,117
12 Jun 20	10.40000 +0.30	10.67	10.09	10.56	4,670,037
11 Jun 20	10.10500 -0.97	10.72	10.01	10.55	4,653,632
10 Jun 20	11.07000 -0.82	11.96	11.05	11.93	6,633,923
09 Jun 20	11.89000 +0.06	12.06	11.27	11.40	7,922,720
08 Jun 20	11.83000 +0.10	12.07	11.71	11.98	5,341,823
05 Jun 20	11.73000 +0.69	11.85	11.38	11.38	7,481,561
04 Jun 20	11.04000 +0.18	11.18	10.76	11.00	6,252,251
03 Jun 20	10.86000 +0.42	10.89	10.44	10.44	8,349,094
02 Jun 20	10.44000 +0.22	10.47	10.15	10.31	5,970,226
01 Jun 20	10.22000 +0.51	10.40	9.68	9.79	12,509,200
29 May 20	9.71000 -0.22	9.89	9.48	9.70	32,378,550
28 May 20	9.93000 -0.21	10.18	9.69	10.11	7,589,310
27 May 20	10.14000 +0.15	10.26	9.90	10.15	5,229,325
26 May 20	9.99000 +0.38	10.33	9.95	10.06	4,896,292
22 May 20	9.61000 -0.22	9.92	9.50	9.77	4,576,367
21 May 20	9.82500 -0.39	10.27	9.78	10.20	3,731,188
20 May 20	10.21000 +0.24	10.45	10.06	10.06	4,403,549
19 May 20	9.97000 -0.26	10.26	9.93	10.10	4,976,896
18 May 20	10.23000 +0.94	10.35	9.77	9.77	6,324,496
15 May 20	9.29000 +0.00	9.33	8.98	9.13	4,604,337
14 May 20	9.29000 +0.09	9.32	8.71	9.04	5,632,280
13 May 20	9.20000 -0.51	9.63	8.76	9.50	7,576,890
12 May 20	9.71000 -0.17	10.01	9.70	9.98	3,909,160
11 May 20	9.88000 -0.13	10.13	9.53	9.80	4,580,410
08 May 20	10.01000 +0.71	10.55	9.68	9.99	6,283,174
07 May 20	9.30000 +0.45	9.35	8.98	9.03	6,445,313
06 May 20	8.85000 -0.06	9.10	8.77	8.86	6,735,123
05 May 20	8.91000 +0.03	9.19	8.91	9.03	2,937,934
04 May 20	8.88000 -0.12	9.07	8.72	8.95	4,383,149
01 May 20	9.00000 -0.76	9.45	8.96	9.45	3,688,250
30 Apr 20	9.76000 -0.06	9.83	9.41	9.66	5,099,354
29 Apr 20	9.82000 +0.71	9.94	9.28	9.51	5,032,708
28 Apr 20	9.11000 +0.30	9.31	8.87	9.11	4,175,426
27 Apr 20	8.81000 +0.71	8.87	8.14	8.16	4,771,704
24 Apr 20	8.10000 +0.17	8.16	7.91	8.01	4,135,375
23 Apr 20	7.93000 +0.21	8.07	7.84	7.85	3,646,995
22 Apr 20	7.72000 +0.23	7.85	7.50	7.73	2,992,321
21 Apr 20	7.49000 -0.30	7.69	7.36	7.51	9,518,034
20 Apr 20	7.79000 -0.38	8.03	7.70	7.90	4,571,597
17 Apr 20	8.16500 +0.22	8.42	7.99	8.25	4,888,157
16 Apr 20	7.94000 -0.07	8.03	7.55	7.97	11,006,488
15 Apr 20	8.01000 -0.50	8.40	7.81	8.10	3,972,516
14 Apr 20	8.51000 -0.13	8.99	8.44	8.80	6,412,305
13 Apr 20	8.64000 -0.17	9.06	8.41	9.06	2,526,787
09 Apr 20	8.81000 -0.05	9.27	8.65	9.07	5,244,560
08 Apr 20	8.86000 +0.20	8.96	8.58	8.68	4,568,755
07 Apr 20	8.65500 -0.14	9.64	8.59	9.26	4,815,817
06 Apr 20	8.79000 +1.27	8.84	7.95	8.05	5,547,840
03 Apr 20	7.52000 -0.41	8.12	7.45	7.93	6,849,736
02 Apr 20	7.93000 +0.07	8.23	7.78	7.83	5,645,681
01 Apr 20	7.86000 -0.51	8.09	7.78	7.90	4,220,828
31 Mar 20	8.37500 -0.02	8.77	8.25	8.41	5,717,941
30 Mar 20	8.40000 +0.35	8.47	8.00	8.11	6,892,800
27 Mar 20	8.05000 -0.82	8.74	8.01	8.41	6,336,379
26 Mar 20	8.87000 +0.46	9.41	8.34	8.59	7,492,513
25 Mar 20	8.41000 +0.75	8.92	7.55	7.81	7,695,264
24 Mar 20	7.66000 +0.99	7.84	7.18	7.18	5,311,632
23 Mar 20	6.67000 +0.01	6.97	6.47	6.51	5,174,203
20 Mar 20	6.66000 -0.59	7.92	6.42	7.71	10,667,089
19 Mar 20	7.25000 +1.37	7.66	5.78	5.88	8,666,192
18 Mar 20	5.88000 -0.70	6.16	5.36	6.08	9,378,053
17 Mar 20	6.58000 +0.02	7.05	5.90	6.68	11,365,481
16 Mar 20	6.56000 -1.59	7.13	6.49	6.70	7,519,308
13 Mar 20	8.15000 +0.09	8.85	7.60	8.47	6,780,367
12 Mar 20	8.06000 -1.32	8.82	7.93	8.53	6,541,573
11 Mar 20	9.38000 -0.82	10.04	9.28	9.87	6,378,023
10 Mar 20	10.20000 +0.79	10.23	9.65	9.82	6,018,283
09 Mar 20	9.41000 -1.28	9.95	9.41	9.79	4,405,798
06 Mar 20	10.69000 -0.31	11.06	10.49	10.57	3,702,781
05 Mar 20	11.00000 -0.63	11.44	10.88	11.25	6,770,824
04 Mar 20	11.63000 +0.26	11.78	11.37	11.59	4,744,777
03 Mar 20	11.37000 -0.35	12.10	11.24	11.83	6,207,525
02 Mar 20	11.71500 +0.61	11.72	11.03	11.26	4,099,433
28 Feb 20	11.11000 -0.28	11.23	10.76	10.87	7,188,463
27 Feb 20	11.39000 -0.58	11.85	11.37	11.57	8,323,684
26 Feb 20	11.97000 -0.37	12.66	11.95	12.46	5,750,338
25 Feb 20	12.34000 -0.40	12.92	12.30	12.85	4,913,154
24 Feb 20	12.74000 -0.50	13.01	12.55	12.59	5,266,914
21 Feb 20	13.24000 -0.58	13.67	13.15	13.67	4,802,953
20 Feb 20	13.82000 +0.48	13.89	13.22	13.30	5,900,514
19 Feb 20	13.33500 +0.13	13.46	13.24	13.24	3,560,323
18 Feb 20	13.21000 -0.37	13.53	13.14	13.40	3,411,996
14 Feb 20	13.58000 -0.06	13.69	13.49	13.62	2,964,675
13 Feb 20	13.64000 -0.07	13.74	13.46	13.62	2,741,208
12 Feb 20	13.71000 +0.31	13.80	13.39	13.53	4,386,228
11 Feb 20	13.40500 +0.40	13.49	13.03	13.11	5,019,109
10 Feb 20	13.00500 -0.20	13.21	12.83	13.11	3,749,094
07 Feb 20	13.21000 -0.35	13.41	13.12	13.40	4,271,659
06 Feb 20	13.56000 +0.02	13.73	13.39	13.60	4,739,178
05 Feb 20	13.54000 +0.23	13.61	13.19	13.50	8,549,741
04 Feb 20	13.30500 +0.47	13.38	12.99	13.10	4,647,459
03 Feb 20	12.83500 -0.31	13.52	12.69	13.29	6,643,011
31 Jan 20	13.15000 +0.21	14.00	12.50	14.00	17,067,244
30 Jan 20	12.94000 -0.15	13.06	12.56	12.93	6,510,087
29 Jan 20	13.08500 +0.01	13.33	12.94	13.24	5,808,117
28 Jan 20	13.08000 +0.25	13.23	12.83	13.01	3,844,310
27 Jan 20	12.83000 -0.64	13.19	12.76	13.06	4,310,454
24 Jan 20	13.46500 -0.06	13.76	13.37	13.64	3,201,885
23 Jan 20	13.53000 +0.21	13.56	13.02	13.22	2,800,096
22 Jan 20	13.32000 -0.13	13.55	13.23	13.49	3,168,733
21 Jan 20	13.45000 -0.10	13.60	13.38	13.48	4,049,553
17 Jan 20	13.55000 +0.14	13.64	13.38	13.54	4,772,547
16 Jan 20	13.41000 +0.00	13.47	13.29	13.44	3,339,455
15 Jan 20	13.41000 +0.04	13.43	13.16	13.35	3,338,825
14 Jan 20	13.37000 +0.18	13.43	13.07	13.17	5,589,881
13 Jan 20	13.19000 +0.54	13.22	12.65	12.66	4,572,729
10 Jan 20	12.64500 +0.01	12.76	12.60	12.69	2,499,360
09 Jan 20	12.64000 -0.02	12.75	12.49	12.70	2,406,342
08 Jan 20	12.66000 +0.13	12.72	12.42	12.49	2,913,838
07 Jan 20	12.53000 +0.21	12.60	12.35	12.36	2,838,865
06 Jan 20	12.32000 -0.23	12.47	12.25	12.38	2,411,882
03 Jan 20	12.55000 -0.23	12.65	12.42	12.55	2,482,460
02 Jan 20	12.78000 +0.16	12.79	12.60	12.77	4,477,632
31 Dec 19	12.62000 +0.00	12.73	12.56	12.59	1,296,883
30 Dec 19	12.62000 -0.06	12.74	12.56	12.69	2,051,217
27 Dec 19	12.68000 -0.16	12.86	12.66	12.84	1,045,981
26 Dec 19	12.84000 +0.06	12.87	12.65	12.79	1,584,676
24 Dec 19	12.78000 +0.03	12.82	12.69	12.78	957,313
23 Dec 19	12.75000 +0.12	12.76	12.56	12.71	2,990,665
20 Dec 19	12.63000 -0.17	12.85	12.55	12.85	5,332,287
19 Dec 19	12.80000 +0.09	12.85	12.67	12.67	4,586,900
18 Dec 19	12.71000 +0.06	12.83	12.59	12.66	4,875,912
17 Dec 19	12.65000 +0.21	12.69	12.45	12.50	4,106,911
16 Dec 19	12.44000 +0.44	12.49	12.06	12.07	5,810,244
13 Dec 19	12.00000 -0.01	12.25	11.94	12.00	3,447,283
12 Dec 19	12.00500 +0.47	12.03	11.48	11.53	5,016,772
11 Dec 19	11.53500 +0.30	11.55	11.18	11.24	3,714,441
10 Dec 19	11.24000 +0.06	11.33	11.13	11.19	2,510,394
09 Dec 19	11.18000 -0.27	11.51	11.17	11.40	2,481,697
06 Dec 19	11.45000 +0.46	11.55	11.10	11.10	11,032,546
05 Dec 19	10.99000 -0.45	11.51	10.98	11.46	7,047,504
04 Dec 19	11.44000 +0.08	11.72	11.40	11.49	7,171,813
03 Dec 19	11.36000 -0.29	11.53	11.30	11.47	7,973,514
02 Dec 19	11.65000 -0.22	11.94	11.61	11.87	3,046,063
29 Nov 19	11.87000 -0.23	12.03	11.85	11.99	952,599
27 Nov 19	12.10500 +0.16	12.13	11.93	12.01	2,522,291
26 Nov 19	11.94000 -0.10	12.06	11.89	12.02	5,232,186
25 Nov 19	12.03500 +0.26	12.05	11.77	11.83	3,116,907
22 Nov 19	11.78000 +0.07	11.85	11.67	11.74	2,150,397
21 Nov 19	11.71000 -0.11	11.79	11.59	11.78	2,452,295
20 Nov 19	11.82000 -0.12	11.93	11.66	11.87	3,163,706
19 Nov 19	11.94000 -0.04	12.11	11.86	12.11	3,443,013
18 Nov 19	11.98000 -0.20	12.15	11.94	12.15	3,109,575
15 Nov 19	12.18000 +0.24	12.24	11.98	12.07	3,389,939
14 Nov 19	11.94000 -0.40	12.30	11.88	12.22	5,658,918
13 Nov 19	12.34000 +0.40	12.38	11.71	11.83	6,400,597
12 Nov 19	11.94000 +0.11	12.16	11.76	11.80	4,487,061
11 Nov 19	11.83000 -0.01	11.95	11.50	11.74	6,174,329
08 Nov 19	11.84000 +0.01	11.85	11.68	11.77	2,767,853
07 Nov 19	11.83000 +0.12	11.97	11.72	11.86	3,089,326
06 Nov 19	11.71000 -0.08	11.95	11.60	11.83	5,532,941
05 Nov 19	11.79000 -0.37	12.27	11.21	12.14	10,806,862
04 Nov 19	12.16000 -0.09	12.38	12.04	12.30	5,994,975
01 Nov 19	12.25000 +0.50	12.26	11.76	11.82	6,163,943
31 Oct 19	11.75000 -0.16	11.89	11.56	11.89	5,744,255
30 Oct 19	11.91000 +0.09	11.98	11.66	11.74	6,681,037
29 Oct 19	11.82000 +0.09	12.00	11.66	11.66	10,295,576
28 Oct 19	11.73000 +0.12	11.98	11.49	11.76	7,954,488
25 Oct 19	11.61000 +1.22	11.65	10.22	10.50	15,271,862
24 Oct 19	10.39000 +0.14	10.47	10.21	10.31	9,920,491
23 Oct 19	10.25000 -0.21	10.51	10.14	10.48	11,567,790
22 Oct 19	10.46000 +0.03	10.66	10.32	10.41	5,210,874
21 Oct 19	10.43000 +0.46	10.57	10.01	10.06	6,015,163
18 Oct 19	9.97000 -0.15	10.16	9.89	10.11	2,696,727
17 Oct 19	10.12000 -0.05	10.23	10.01	10.18	2,903,105
16 Oct 19	10.17000 +0.15	10.23	10.01	10.03	5,966,938
15 Oct 19	10.02000 +0.23	10.11	9.77	9.77	4,230,739
14 Oct 19	9.79000 -0.03	9.87	9.73	9.83	1,757,868
11 Oct 19	9.82000 +0.21	10.10	9.65	9.74	6,480,455
10 Oct 19	9.61000 +0.07	9.83	9.53	9.59	3,872,726
09 Oct 19	9.54000 +0.19	9.57	9.35	9.44	5,256,218
08 Oct 19	9.34500 -0.61	9.90	9.33	9.84	6,727,077
07 Oct 19	9.96000 +0.01	10.12	9.86	9.86	3,411,687
04 Oct 19	9.95000 +0.07	9.98	9.80	9.97	5,662,859
03 Oct 19	9.87500 -0.20	10.11	9.74	10.07	4,824,674
02 Oct 19	10.08000 -0.26	10.24	10.00	10.21	7,795,029
01 Oct 19	10.34000 -0.13	10.66	10.26	10.57	3,687,571
30 Sep 19	10.46500 +0.09	10.52	10.37	10.44	3,590,595
27 Sep 19	10.38000 -0.12	10.56	10.33	10.48	2,709,611
26 Sep 19	10.50000 -0.02	10.55	10.41	10.53	3,239,681
25 Sep 19	10.52000 +0.30	10.59	10.22	10.22	3,651,376
24 Sep 19	10.22500 -0.30	10.81	10.21	10.65	4,873,116
23 Sep 19	10.52000 +0.04	10.58	10.37	10.43	2,472,402
20 Sep 19	10.48000 -0.19	10.74	10.45	10.69	2,593,330
19 Sep 19	10.67000 -0.03	10.77	10.61	10.72	2,481,936
18 Sep 19	10.70000 -0.03	10.86	10.53	10.72	2,756,990
17 Sep 19	10.73000 -0.07	10.80	10.59	10.63	3,810,083
16 Sep 19	10.80000 -0.06	10.93	10.72	10.77	1,767,615
13 Sep 19	10.86000 -0.06	11.02	10.84	10.98	2,124,056
12 Sep 19	10.92000 +0.13	11.07	10.58	10.77	4,727,332
11 Sep 19	10.79000 -0.05	10.90	10.65	10.84	3,419,706
10 Sep 19	10.84000 +0.29	10.89	10.46	10.53	3,619,276
09 Sep 19	10.55000 +0.32	10.60	10.21	10.25	4,091,758
06 Sep 19	10.23000 -0.15	10.45	10.21	10.42	5,818,031
05 Sep 19	10.38000 +0.57	10.40	9.96	10.00	4,086,144
04 Sep 19	9.81000 +0.30	9.83	9.56	9.62	4,850,701
03 Sep 19	9.51000 -0.12	9.62	9.41	9.54	3,326,220
30 Aug 19	9.63000 +0.05	9.76	9.55	9.73	2,864,506
29 Aug 19	9.58000 +0.32	9.65	9.43	9.46	3,169,748
28 Aug 19	9.26000 +0.15	9.29	8.98	9.06	4,688,259
27 Aug 19	9.11000 -0.38	9.57	9.06	9.57	5,400,536
26 Aug 19	9.49000 -0.22	9.89	9.44	9.89	5,384,432
23 Aug 19	9.71000 -0.55	10.16	9.67	10.11	4,047,584
22 Aug 19	10.26000 +0.27	10.32	10.01	10.06	5,395,301
21 Aug 19	9.99000 +0.05	10.12	9.93	10.11	3,761,114
20 Aug 19	9.94000 -0.08	10.11	9.82	9.95	3,785,015
19 Aug 19	10.02000 +0.03	10.26	9.98	10.13	5,977,660
16 Aug 19	9.99000 +0.31	10.06	9.79	9.79	3,371,626
15 Aug 19	9.68000 -0.23	9.98	9.65	9.93	3,467,498
14 Aug 19	9.91000 -0.51	10.26	9.87	10.13	5,352,131
13 Aug 19	10.42000 +0.22	10.62	10.21	10.24	3,687,795
12 Aug 19	10.20000 -0.19	10.40	10.15	10.31	2,559,717
09 Aug 19	10.39000 -0.14	10.52	10.22	10.41	4,608,385
08 Aug 19	10.53000 +0.06	10.69	10.49	10.55	3,368,863
07 Aug 19	10.47000 +0.06	10.51	10.16	10.22	5,414,383
06 Aug 19	10.41000 +0.09	10.56	10.22	10.48	4,116,634
05 Aug 19	10.32000 -0.42	10.51	10.25	10.40	4,786,719
02 Aug 19	10.74000 -0.20	11.02	10.56	10.87	4,154,483
01 Aug 19	10.94000 -0.21	11.53	10.72	11.13	10,764,548
31 Jul 19	11.15000 -0.31	11.50	10.94	11.44	8,568,655
30 Jul 19	11.46000 +0.17	11.49	11.09	11.18	5,110,945
29 Jul 19	11.29000 +0.03	11.33	11.11	11.22	6,205,572
26 Jul 19	11.26000 +1.32	11.33	10.50	10.60	14,480,307
25 Jul 19	9.94000 -0.37	10.21	9.65	10.15	8,625,359
24 Jul 19	10.31000 +0.21	10.33	10.05	10.07	4,913,072
23 Jul 19	10.10000 +0.12	10.15	9.94	10.05	3,329,368
22 Jul 19	9.98000 +0.20	10.02	9.83	9.85	5,088,406
19 Jul 19	9.78000 -0.07	9.97	9.76	9.87	3,093,469
18 Jul 19	9.85000 +0.11	9.91	9.61	9.73	4,849,042
17 Jul 19	9.74000 +0.09	9.82	9.53	9.61	6,171,684
16 Jul 19	9.65000 -0.10	9.78	9.63	9.72	3,307,655
15 Jul 19	9.75000 -0.15	9.96	9.69	9.90	2,982,002
12 Jul 19	9.90000 +0.32	9.92	9.61	9.61	3,351,132
11 Jul 19	9.58000 -0.13	9.72	9.52	9.72	3,344,724
10 Jul 19	9.71000 -0.01	9.80	9.66	9.75	2,831,582
09 Jul 19	9.72000 +0.01	9.79	9.63	9.64	2,678,522
08 Jul 19	9.71000 -0.09	9.85	9.64	9.65	3,670,155
05 Jul 19	9.80000 +0.02	9.82	9.59	9.68	5,480,726
03 Jul 19	9.78000 +0.22	9.84	9.56	9.59	3,528,757
02 Jul 19	9.56000 -0.21	9.76	9.45	9.72	7,691,478
01 Jul 19	9.77000 +0.20	10.04	9.74	10.00	7,777,668
28 Jun 19	9.57000 +0.13	9.61	9.39	9.50	8,611,878
27 Jun 19	9.44000 -0.05	9.58	9.41	9.51	5,073,256
26 Jun 19	9.49000 +0.18	9.58	9.42	9.46	3,661,124
25 Jun 19	9.31000 -0.10	9.53	9.24	9.40	7,095,053
24 Jun 19	9.41000 -0.02	9.48	9.34	9.39	3,888,706
21 Jun 19	9.43000 -0.12	9.51	9.36	9.50	4,344,326
20 Jun 19	9.55000 +0.21	9.68	9.45	9.52	4,859,465
19 Jun 19	9.34000 +0.22	9.51	9.20	9.20	6,306,148
18 Jun 19	9.12000 +0.23	9.31	8.97	8.97	7,746,863
17 Jun 19	8.89000 -0.15	9.06	8.88	9.05	8,067,862
14 Jun 19	9.04000 -0.38	9.35	9.01	9.31	7,101,708
13 Jun 19	9.42000 +0.01	9.51	9.34	9.44	6,528,469
12 Jun 19	9.41000 -0.19	9.56	9.34	9.51	4,799,091
11 Jun 19	9.60000 -0.05	9.82	9.47	9.76	4,951,004
10 Jun 19	9.65000 +0.14	9.81	9.52	9.59	5,195,898
07 Jun 19	9.51000 -0.12	9.79	9.49	9.66	7,715,123
06 Jun 19	9.63000 +0.28	9.86	9.45	9.86	9,579,829
05 Jun 19	9.35000 -0.20	9.64	9.20	9.64	10,374,205
04 Jun 19	9.55000 +0.50	9.55	9.17	9.22	5,221,917
03 Jun 19	9.05000 +0.11	9.27	8.82	8.92	5,233,374
31 May 19	8.94000 -0.34	9.29	8.87	9.01	8,882,521
30 May 19	9.28000 +0.03	9.41	9.20	9.25	5,605,952
29 May 19	9.25000 +0.02	9.40	9.07	9.30	6,480,949
28 May 19	9.23000 -0.04	9.35	9.12	9.30	8,936,360
24 May 19	9.27000 -0.20	9.60	9.25	9.55	7,630,313
23 May 19	9.47000 -0.25	9.58	9.37	9.57	5,973,977
22 May 19	9.72000 -0.24	10.01	9.70	9.87	10,287,915
21 May 19	9.96000 +0.10	10.21	9.92	9.96	9,869,741
20 May 19	9.86000 -0.45	10.18	9.81	10.11	8,746,108
17 May 19	10.31000 -0.21	10.57	10.30	10.33	4,511,179
16 May 19	10.52000 -0.09	10.80	10.39	10.54	8,503,856
15 May 19	10.61000 +0.21	10.80	10.22	10.32	8,643,431
14 May 19	10.40000 +0.42	10.41	10.07	10.07	5,783,731
13 May 19	9.98000 -0.49	10.27	9.95	10.19	8,161,304
10 May 19	10.47000 +0.07	10.57	10.14	10.32	6,388,708
09 May 19	10.40000 -0.21	10.52	9.94	10.39	11,489,368
08 May 19	10.61000 -0.35	10.98	10.59	10.95	8,396,212
07 May 19	10.96000 -0.29	11.17	10.84	11.07	8,850,069
06 May 19	11.25000 -0.06	11.31	10.88	10.99	4,756,649
03 May 19	11.31000 +0.00	11.41	11.24	11.40	5,124,314
02 May 19	11.31000 -0.12	11.55	11.19	11.37	7,277,786
01 May 19	11.43000 +0.39	12.54	11.35	11.48	11,163,471
30 Apr 19	11.04000 +0.24	11.06	10.68	10.84	5,592,109
29 Apr 19	10.80000 +0.04	11.00	10.64	10.68	5,402,917
26 Apr 19	10.76000 -0.02	10.91	10.51	10.76	5,731,656
25 Apr 19	10.78000 -0.52	11.27	10.77	11.22	10,270,614
24 Apr 19	11.30000 -0.06	11.37	11.20	11.33	3,394,673
23 Apr 19	11.36000 +0.26	11.44	11.09	11.10	5,738,644
22 Apr 19	11.10000 -0.11	11.17	11.02	11.15	2,408,183
18 Apr 19	11.21000 +0.00	11.34	11.08	11.18	5,685,974
17 Apr 19	11.21000 -0.26	11.54	11.18	11.49	4,766,461
16 Apr 19	11.47000 +0.21	11.49	11.25	11.29	5,329,295
15 Apr 19	11.26000 -0.12	11.41	11.16	11.32	4,569,281
12 Apr 19	11.38000 +0.19	11.42	11.21	11.29	4,279,774
11 Apr 19	11.19000 +0.11	11.20	11.05	11.12	3,462,515
10 Apr 19	11.08000 +0.20	11.09	10.81	10.87	4,360,502
09 Apr 19	10.88000 +0.07	10.89	10.60	10.73	4,436,890
08 Apr 19	10.81000 -0.12	10.93	10.75	10.90	3,043,149
05 Apr 19	10.93000 +0.09	10.95	10.78	10.85	2,638,622
04 Apr 19	10.84000 +0.33	10.85	10.50	10.54	4,778,850
03 Apr 19	10.51000 +0.10	10.72	10.46	10.50	4,079,920
02 Apr 19	10.41000 +0.07	10.53	10.28	10.35	5,633,621
01 Apr 19	10.34000 +0.34	10.37	10.09	10.11	3,664,799
29 Mar 19	10.00000 +0.21	10.10	9.84	9.85	4,590,588
28 Mar 19	9.79000 -0.11	10.08	9.70	9.93	5,732,419
27 Mar 19	9.90000 -0.09	10.13	9.82	10.03	5,409,939
26 Mar 19	9.99000 +0.01	10.19	9.94	10.01	4,076,015
25 Mar 19	9.98000 -0.21	10.26	9.92	10.19	6,569,815
22 Mar 19	10.19000 -0.40	10.57	10.16	10.52	7,636,551
21 Mar 19	10.59000 +0.21	10.64	10.37	10.37	3,225,199
20 Mar 19	10.38000 -0.10	10.51	10.31	10.43	3,126,345
19 Mar 19	10.48000 +0.15	10.56	10.35	10.35	4,380,349
18 Mar 19	10.33000 +0.02	10.41	10.24	10.30	3,924,311
15 Mar 19	10.31000 +0.33	10.48	9.99	10.00	9,370,624
14 Mar 19	9.98000 -0.16	10.21	9.91	10.19	4,780,790
13 Mar 19	10.14000 +0.09	10.31	10.12	10.12	3,722,610
12 Mar 19	10.05000 -0.09	10.26	10.03	10.18	5,770,217
11 Mar 19	10.14000 +0.22	10.19	9.99	9.99	5,018,958
08 Mar 19	9.92000 -0.12	10.15	9.87	9.91	11,307,750
07 Mar 19	10.04000 -0.23	10.27	10.00	10.21	5,368,820
06 Mar 19	10.27000 -0.03	10.39	10.22	10.27	6,074,139
05 Mar 19	10.30000 -0.12	10.49	10.28	10.42	4,665,821
04 Mar 19	10.42000 +0.00	10.55	10.24	10.46	6,270,045
01 Mar 19	10.42000 -0.12	10.64	10.41	10.58	5,575,243
28 Feb 19	10.54000 -0.01	10.61	10.41	10.46	4,443,802
27 Feb 19	10.55000 -0.11	10.72	10.46	10.65	4,030,080
26 Feb 19	10.66000 +0.00	10.78	10.60	10.64	6,595,821
25 Feb 19	10.66000 +0.05	10.80	10.64	10.69	4,949,838
22 Feb 19	10.61000 +0.21	10.64	10.39	10.46	5,388,657
21 Feb 19	10.40000 +0.00	10.60	10.39	10.39	8,394,426
20 Feb 19	10.40000 +0.00	10.56	10.38	10.39	11,891,290
19 Feb 19	10.40000 +0.15	10.40	10.11	10.24	5,066,570
15 Feb 19	10.25000 +0.02	10.28	10.10	10.27	6,019,660
14 Feb 19	10.23000 -0.01	10.28	10.12	10.20	4,152,520
13 Feb 19	10.24000 +0.03	10.34	10.10	10.23	5,581,059
12 Feb 19	10.21000 +0.12	10.37	10.11	10.25	9,833,716
11 Feb 19	10.09000 +0.46	10.17	9.52	9.56	15,660,973
08 Feb 19	9.63000 -0.04	9.77	9.49	9.61	4,658,279
07 Feb 19	9.67000 -0.06	9.73	9.45	9.69	9,786,966
06 Feb 19	9.73000 +0.27	9.77	9.36	9.41	18,257,874
05 Feb 19	9.46000 +0.04	9.49	9.30	9.41	6,208,568
04 Feb 19	9.42000 +0.02	9.53	9.28	9.44	7,301,818
01 Feb 19	9.40000 -0.22	9.72	9.34	9.67	19,817,352
31 Jan 19	9.62000 +0.39	10.57	9.47	10.55	17,408,244
30 Jan 19	9.23000 +0.36	9.34	8.82	8.98	12,183,667
29 Jan 19	8.87000 +0.15	9.23	8.78	9.07	7,491,183
28 Jan 19	8.72000 -0.06	8.83	8.60	8.60	6,040,061
25 Jan 19	8.78000 +0.24	8.84	8.55	8.67	5,674,730
24 Jan 19	8.54000 +0.40	8.59	8.15	8.15	5,930,668
23 Jan 19	8.14000 -0.03	8.33	7.99	8.25	8,182,902
22 Jan 19	8.17000 +0.03	8.28	7.93	8.12	8,661,155
18 Jan 19	8.14000 +0.18	8.18	7.95	8.00	9,169,593
17 Jan 19	7.96000 +0.03	8.00	7.79	7.87	5,752,212
16 Jan 19	7.93000 +0.00	8.05	7.90	7.90	3,741,880
15 Jan 19	7.93000 -0.03	8.00	7.82	7.95	7,487,325
14 Jan 19	7.96000 -0.08	8.02	7.86	8.01	4,449,762
11 Jan 19	8.04000 +0.06	8.11	7.89	7.96	6,531,485
10 Jan 19	7.98000 -0.04	8.08	7.91	8.00	10,357,458
09 Jan 19	8.02000 +0.23	8.11	7.71	7.85	10,401,332
08 Jan 19	7.79000 -0.15	8.14	7.76	8.01	11,415,350
07 Jan 19	7.94000 +0.13	8.05	7.75	7.85	3,664,796
04 Jan 19	7.81000 +0.29	7.89	7.61	7.61	5,098,682
03 Jan 19	7.52000 -0.37	7.80	7.35	7.79	7,400,054
02 Jan 19	7.89000 +0.28	7.98	7.32	7.32	9,310,882
31 Dec 18	7.61000 -0.01	7.72	7.40	7.63	5,563,838
28 Dec 18	7.62000 -0.06	7.78	7.47	7.69	4,639,786
27 Dec 18	7.68000 +0.10	7.69	7.39	7.50	7,738,646
26 Dec 18	7.58000 +0.27	7.59	7.17	7.35	5,124,084
24 Dec 18	7.31000 -0.13	7.51	7.16	7.34	2,605,385
21 Dec 18	7.44000 -0.05	7.63	7.32	7.51	10,005,737
20 Dec 18	7.49000 +0.02	7.57	7.35	7.43	5,831,410
19 Dec 18	7.47000 -0.14	7.84	7.43	7.65	7,599,213
18 Dec 18	7.61000 -0.02	7.84	7.48	7.71	11,623,487
17 Dec 18	7.63000 -0.10	7.94	7.47	7.68	10,304,723
14 Dec 18	7.73000 -0.13	7.95	7.72	7.75	6,278,343
13 Dec 18	7.86000 -0.32	8.23	7.76	8.17	6,287,476
12 Dec 18	8.18000 +0.11	8.42	8.18	8.31	4,535,804
11 Dec 18	8.07000 -0.14	8.47	8.03	8.40	7,061,301
10 Dec 18	8.21000 -0.20	8.52	8.09	8.42	7,613,289
07 Dec 18	8.41000 -0.06	8.53	8.16	8.40	9,726,628
06 Dec 18	8.47000 +0.05	8.48	8.19	8.34	5,366,571
04 Dec 18	8.42000 -0.45	8.91	8.39	8.78	7,173,936
03 Dec 18	8.87000 +0.12	8.98	8.68	8.83	6,214,848
30 Nov 18	8.75000 +0.20	8.76	8.48	8.48	6,831,913
29 Nov 18	8.55000 -0.08	8.69	8.40	8.59	4,592,125
28 Nov 18	8.63000 +0.13	8.66	8.23	8.55	7,189,010
27 Nov 18	8.50000 +0.10	8.51	8.22	8.28	10,052,119
26 Nov 18	8.40000 +0.15	8.40	8.16	8.34	7,257,335
23 Nov 18	8.25000 +0.12	8.31	7.98	7.98	2,345,482
21 Nov 18	8.13000 +0.08	8.22	8.04	8.10	5,152,874
20 Nov 18	8.05000 -0.01	8.12	7.86	7.90	10,880,714
19 Nov 18	8.06000 -0.19	8.28	7.89	8.25	11,527,702
16 Nov 18	8.25000 +0.07	8.36	8.01	8.15	7,766,644
15 Nov 18	8.18000 +0.22	8.28	7.85	7.87	8,331,204
14 Nov 18	7.96000 +0.15	8.12	7.82	7.90	12,816,004
13 Nov 18	7.81000 -0.12	8.27	7.75	7.90	14,897,523
12 Nov 18	7.93000 -0.29	8.24	7.92	8.22	9,162,130
09 Nov 18	8.22000 -0.35	8.50	8.10	8.42	14,938,399
08 Nov 18	8.57000 -0.15	8.88	8.55	8.76	7,088,829
07 Nov 18	8.72000 +0.16	8.74	8.26	8.58	6,775,977
06 Nov 18	8.56000 -0.02	8.81	8.51	8.57	6,906,834
05 Nov 18	8.58000 -0.10	8.76	8.47	8.66	6,573,948
02 Nov 18	8.68000 +0.09	8.75	8.32	8.73	10,041,739
01 Nov 18	8.59000 +0.73	8.66	7.88	7.88	14,021,404
31 Oct 18	7.86000 +0.16	8.03	7.70	7.72	15,706,789
30 Oct 18	7.70000 +0.76	7.70	6.89	6.89	17,427,444
29 Oct 18	6.94000 -0.15	7.46	6.74	7.32	31,171,240
26 Oct 18	7.09000 -3.82	8.02	7.04	7.58	70,533,920
25 Oct 18	10.91000 +0.01	11.12	10.90	11.01	7,582,485
24 Oct 18	10.90000 -0.69	11.66	10.88	11.57	5,252,952
23 Oct 18	11.59000 -0.15	11.76	11.30	11.57	9,855,231
22 Oct 18	11.74000 -0.13	12.00	11.72	11.93	7,625,875
19 Oct 18	11.87000 -0.10	12.12	11.78	12.03	3,857,405
18 Oct 18	11.97000 -0.36	12.24	11.95	12.17	3,777,915
17 Oct 18	12.33000 -0.08	12.49	12.22	12.36	3,558,772
16 Oct 18	12.41000 +0.46	12.45	12.00	12.07	2,884,505
15 Oct 18	11.95000 -0.03	12.09	11.77	12.00	5,972,367
12 Oct 18	11.98000 +0.19	12.03	11.69	11.93	6,206,646
11 Oct 18	11.79000 -0.02	11.99	11.70	11.71	4,143,318
10 Oct 18	11.81000 -0.36	12.25	11.78	12.11	6,431,744
09 Oct 18	12.17000 -0.06	12.25	12.02	12.17	5,150,852
08 Oct 18	12.23000 -0.19	12.38	12.15	12.34	5,466,942
05 Oct 18	12.42000 -0.22	12.79	12.18	12.60	6,604,926
04 Oct 18	12.64000 -0.20	12.89	12.60	12.88	3,352,385
03 Oct 18	12.84000 -0.07	12.97	12.78	12.92	5,052,928
02 Oct 18	12.91000 +0.00	13.01	12.76	12.79	2,473,430
01 Oct 18	12.91000 -0.21	13.21	12.87	13.19	3,808,464
28 Sep 18	13.12000 +0.20	13.23	12.74	12.86	6,746,365
27 Sep 18	12.92000 -0.04	13.10	12.90	13.01	2,799,313
26 Sep 18	12.96000 -0.10	13.13	12.95	13.08	5,219,783
25 Sep 18	13.06000 -0.25	13.39	12.94	13.32	6,862,373
24 Sep 18	13.31000 -0.04	13.32	13.13	13.29	2,824,087
21 Sep 18	13.35000 -0.03	13.44	13.24	13.24	3,158,343
20 Sep 18	13.38000 +0.05	13.44	13.26	13.38	2,032,218
19 Sep 18	13.33000 +0.31	13.54	13.02	13.05	7,023,681
18 Sep 18	13.02000 +0.04	13.07	12.81	13.04	2,653,710
17 Sep 18	12.98000 +0.08	13.25	12.97	13.00	3,557,725
14 Sep 18	12.90000 -0.04	12.94	12.80	12.92	13,796,251
13 Sep 18	12.94000 -0.25	13.31	12.93	13.21	5,862,670
12 Sep 18	13.19000 +0.23	13.21	12.84	12.90	6,034,065
11 Sep 18	12.96000 -0.06	13.06	12.78	13.00	3,888,216
10 Sep 18	13.02000 -0.11	13.22	13.02	13.22	3,798,124
07 Sep 18	13.13000 -0.10	13.26	13.08	13.14	5,170,857
06 Sep 18	13.23000 -0.37	13.66	13.21	13.53	6,693,818
05 Sep 18	13.60000 -0.18	13.81	13.58	13.79	2,520,575
04 Sep 18	13.78000 -0.01	13.82	13.53	13.75	3,031,043
31 Aug 18	13.79000 +0.03	13.94	13.71	13.79	2,910,392
30 Aug 18	13.76000 -0.14	13.88	13.69	13.84	2,229,164
29 Aug 18	13.90000 +0.00	14.01	13.85	13.91	2,521,861
28 Aug 18	13.90000 -0.03	14.06	13.86	13.95	4,469,864
27 Aug 18	13.93000 +0.03	14.18	13.91	13.98	3,605,319
24 Aug 18	13.90000 +0.05	13.94	13.75	13.86	1,897,657
23 Aug 18	13.85000 -0.22	14.09	13.81	14.03	1,893,858
22 Aug 18	14.07000 +0.27	14.14	13.85	13.99	3,436,796
21 Aug 18	13.80000 +0.17	13.87	13.65	13.67	1,672,399
20 Aug 18	13.63000 +0.06	13.74	13.53	13.54	8,847,195
17 Aug 18	13.57000 +0.23	13.71	13.30	13.34	3,684,052
16 Aug 18	13.34000 -0.03	13.51	13.30	13.48	2,384,751
15 Aug 18	13.37000 -0.22	13.58	13.31	13.55	2,554,403
14 Aug 18	13.59000 -0.01	13.74	13.56	13.56	2,054,513
13 Aug 18	13.60000 -0.13	13.81	13.56	13.72	2,659,129
10 Aug 18	13.73000 -0.19	13.86	13.69	13.80	4,943,600
09 Aug 18	13.92000 -0.25	14.22	13.88	14.15	3,534,583
08 Aug 18	14.17000 -0.01	14.33	14.15	14.22	2,820,689
07 Aug 18	14.18000 +0.04	14.28	14.14	14.14	3,482,846
06 Aug 18	14.14000 +0.07	14.20	14.05	14.07	3,001,000
03 Aug 18	14.07000 +0.16	14.33	13.91	13.95	10,527,375
02 Aug 18	13.91000 -0.10	14.01	13.77	13.87	5,611,250
01 Aug 18	14.01000 +0.05	14.19	13.80	13.90	7,312,415
31 Jul 18	13.96000 -0.02	14.08	13.81	14.01	8,233,888
30 Jul 18	13.98000 -0.11	14.16	13.70	14.06	7,500,788
27 Jul 18	14.09000 -0.84	15.38	14.03	15.36	10,143,639
26 Jul 18	14.93000 -0.06	15.05	14.81	14.90	7,926,246
25 Jul 18	14.99000 +0.02	15.04	14.79	14.91	2,988,598
24 Jul 18	14.97000 -0.21	15.35	14.90	15.19	2,794,896
23 Jul 18	15.18000 +0.08	15.28	14.82	15.02	6,000,428
20 Jul 18	15.10000 -0.15	15.30	14.95	15.22	3,874,837
19 Jul 18	15.25000 +0.14	15.33	15.01	15.02	3,754,845
18 Jul 18	15.11000 +0.10	15.15	15.01	15.04	3,161,827
17 Jul 18	15.01000 +0.21	15.04	14.73	14.82	5,435,973
16 Jul 18	14.80000 -0.01	14.86	14.65	14.71	2,661,232
13 Jul 18	14.81000 +0.12	14.92	14.69	14.82	4,361,342
12 Jul 18	14.69000 +0.35	14.78	14.35	14.39	12,172,214
11 Jul 18	14.34000 -0.33	14.56	14.27	14.56	1,844,918
10 Jul 18	14.67000 -0.01	14.81	14.45	14.64	2,042,235
09 Jul 18	14.68000 +0.36	14.69	14.32	14.35	2,531,562
06 Jul 18	14.32000 +0.11	14.37	14.01	14.20	2,457,942
05 Jul 18	14.21000 +0.42	14.25	13.74	13.78	2,876,633
03 Jul 18	13.79000 -0.14	14.09	13.78	14.00	2,111,574
02 Jul 18	13.93000 -0.18	13.98	13.66	13.97	4,349,330
29 Jun 18	14.11000 +0.17	14.40	13.92	13.92	4,234,013
28 Jun 18	13.94000 -0.21	14.10	13.81	14.06	4,546,752
27 Jun 18	14.15000 -0.16	14.48	14.14	14.35	4,908,778
26 Jun 18	14.31000 +0.30	14.39	14.02	14.08	2,920,754
25 Jun 18	14.01000 -0.52	14.46	13.91	14.39	3,125,136
22 Jun 18	14.53000 +0.03	14.55	14.35	14.50	3,652,955
21 Jun 18	14.50000 +0.18	14.58	14.26	14.27	7,766,719
20 Jun 18	14.32000 +0.12	14.41	14.18	14.25	3,811,926
19 Jun 18	14.20000 -0.15	14.34	13.99	14.14	3,543,922
18 Jun 18	14.35000 -0.02	14.55	14.11	14.23	4,186,342
15 Jun 18	14.37000 +0.36	14.73	13.99	14.10	8,833,547
14 Jun 18	14.01000 -0.10	14.19	13.99	14.15	2,279,273
13 Jun 18	14.11000 +0.05	14.32	13.98	14.09	2,430,072
12 Jun 18	14.06000 -0.11	14.25	13.96	14.18	4,141,920
11 Jun 18	14.17000 +0.10	14.20	13.97	14.06	2,525,621
08 Jun 18	14.07000 -0.08	14.15	14.01	14.05	2,339,769
07 Jun 18	14.15000 -0.08	14.35	14.09	14.23	3,418,875
06 Jun 18	14.23000 +0.03	14.28	14.02	14.20	4,437,690
05 Jun 18	14.20000 +0.32	14.25	13.83	13.87	8,979,838
04 Jun 18	13.88000 -0.07	13.98	13.82	13.96	6,736,106
01 Jun 18	13.95000 +0.06	14.14	13.93	14.03	4,005,664
31 May 18	13.89000 -0.22	14.18	13.87	14.05	5,071,971
30 May 18	14.11000 +0.00	14.28	14.03	14.15	4,083,000
29 May 18	14.11000 +0.12	14.15	13.81	13.95	3,860,657
25 May 18	13.99000 +0.07	14.07	13.73	13.88	5,425,380
24 May 18	13.92000 -0.13	14.08	13.91	14.03	5,239,391
23 May 18	14.05000 -0.24	14.24	14.02	14.16	3,519,969
22 May 18	14.29000 -0.07	14.43	14.28	14.38	2,038,194
21 May 18	14.36000 +0.01	14.52	14.33	14.50	2,282,335
18 May 18	14.35000 -0.06	14.47	14.31	14.35	3,910,103
17 May 18	14.41000 -0.06	14.57	14.37	14.46	6,708,393
16 May 18	14.47000 +0.10	14.66	14.38	14.38	5,176,914
15 May 18	14.37000 -0.32	14.73	14.37	14.65	3,132,428
14 May 18	14.69000 -0.11	14.90	14.67	14.79	3,246,687
11 May 18	14.80000 +0.25	14.88	14.62	14.66	7,472,435
10 May 18	14.55000 +0.21	14.60	14.27	14.42	4,073,488
09 May 18	14.34000 +0.07	14.43	14.19	14.31	3,901,867
08 May 18	14.27000 +0.19	14.29	14.08	14.18	4,831,733
07 May 18	14.08000 -0.03	14.19	13.93	14.18	4,948,594
04 May 18	14.11000 +0.12	14.19	13.87	13.95	4,963,605
03 May 18	13.99000 +0.29	14.07	13.67	13.71	7,333,479
02 May 18	13.70000 +0.01	13.85	13.52	13.68	8,817,254
01 May 18	13.69000 +0.69	13.74	12.99	12.99	10,705,893
30 Apr 18	13.00000 -0.03	13.79	12.96	13.02	20,266,368
27 Apr 18	13.03000 -3.61	14.98	12.93	13.44	35,786,264
26 Apr 18	16.64000 +0.05	16.84	16.55	16.70	9,540,110
25 Apr 18	16.59000 -0.17	16.79	16.54	16.72	3,861,965
24 Apr 18	16.76000 -0.27	17.33	16.65	17.28	5,465,753
23 Apr 18	17.03000 -0.19	17.19	16.82	17.19	4,173,061
20 Apr 18	17.22000 +0.05	17.39	17.07	17.30	4,280,062
19 Apr 18	17.17000 -0.29	17.44	17.09	17.29	2,250,661
18 Apr 18	17.46000 +0.23	17.50	17.19	17.26	4,063,478
17 Apr 18	17.23000 +0.20	17.34	17.10	17.24	4,626,486
16 Apr 18	17.03000 +0.16	17.07	16.79	17.03	3,716,465
13 Apr 18	16.87000 +0.13	17.02	16.75	16.80	3,862,587
12 Apr 18	16.74000 +0.28	16.77	16.55	16.59	2,058,798
11 Apr 18	16.46000 +0.01	16.58	16.31	16.34	2,504,542
10 Apr 18	16.45000 +0.41	16.51	16.28	16.33	2,609,489
09 Apr 18	16.04000 +0.05	16.36	16.03	16.14	2,075,630
06 Apr 18	15.99000 -0.40	16.40	15.90	16.22	1,696,278
05 Apr 18	16.39000 -0.03	16.57	16.33	16.48	2,845,327
04 Apr 18	16.42000 +0.01	16.47	16.07	16.21	3,594,243
03 Apr 18	16.41000 +0.42	16.43	16.00	16.00	5,854,651
02 Apr 18	15.99000 -0.34	16.31	15.89	16.16	4,329,914
29 Mar 18	16.33000 +0.02	16.49	16.26	16.41	7,071,723
28 Mar 18	16.31000 -0.35	16.65	16.19	16.64	3,131,570
27 Mar 18	16.66000 -0.32	17.31	16.60	17.31	4,011,396
26 Mar 18	16.98000 +0.32	16.99	16.48	16.91	5,606,755
23 Mar 18	16.66000 -0.74	17.43	16.66	17.36	3,714,341
22 Mar 18	17.40000 -0.54	17.83	17.38	17.83	4,642,725
21 Mar 18	17.94000 +0.11	18.16	17.72	17.84	6,710,012
20 Mar 18	17.83000 -0.04	17.93	17.65	17.90	5,381,119
19 Mar 18	17.87000 -0.46	18.25	17.71	18.17	4,332,880
16 Mar 18	18.33000 +0.15	18.40	18.17	18.19	2,766,553
15 Mar 18	18.18000 -0.21	18.49	18.08	18.45	4,835,556
14 Mar 18	18.39000 -0.41	19.00	18.33	18.94	7,791,547
13 Mar 18	18.80000 -0.12	19.00	18.74	18.93	2,690,393
12 Mar 18	18.92000 -0.01	19.09	18.73	19.00	3,692,062
09 Mar 18	18.93000 +0.30	18.96	18.61	18.75	3,884,951
08 Mar 18	18.63000 +0.08	18.73	18.42	18.68	5,840,301
07 Mar 18	18.55000 +0.25	18.63	18.16	18.22	8,988,506
06 Mar 18	18.30000 +0.18	18.39	18.13	18.29	2,529,933
05 Mar 18	18.12000 -0.14	18.23	17.89	18.09	4,182,060
02 Mar 18	18.26000 +0.37	18.27	17.60	17.68	3,049,898
01 Mar 18	17.89000 -0.21	18.28	17.84	18.02	3,949,802
28 Feb 18	18.10000 +0.08	18.19	17.96	18.12	4,385,781
27 Feb 18	18.02000 -0.19	18.42	18.01	18.19	4,086,215
26 Feb 18	18.21000 +0.25	18.27	17.91	17.99	2,622,694
23 Feb 18	17.96000 +0.30	17.97	17.69	17.69	2,183,550
22 Feb 18	17.66000 -0.13	17.95	17.62	17.90	3,025,570
21 Feb 18	17.79000 -0.12	17.98	17.67	17.92	4,893,779
20 Feb 18	17.91000 +0.07	18.10	17.51	17.69	3,996,161
16 Feb 18	17.84000 +0.02	18.06	17.65	17.73	4,037,594
15 Feb 18	17.82000 +0.74	17.83	17.17	17.26	7,844,166
14 Feb 18	17.08000 +0.16	17.13	16.82	16.82	2,941,899
13 Feb 18	16.92000 -0.10	16.98	16.78	16.91	1,937,545
12 Feb 18	17.02000 +0.29	17.12	16.67	16.86	4,102,181
09 Feb 18	16.73000 +0.04	16.96	16.27	16.93	5,137,459
08 Feb 18	16.69000 -0.66	17.49	16.69	17.38	3,795,549
07 Feb 18	17.35000 +0.04	17.70	17.12	17.22	4,163,298
06 Feb 18	17.31000 +0.30	17.34	16.62	16.83	6,192,215
05 Feb 18	17.01000 -0.77	17.71	17.01	17.55	5,485,812
02 Feb 18	17.78000 -0.37	18.04	17.71	18.00	4,359,357
01 Feb 18	18.15000 +0.14	18.17	17.85	18.02	4,263,506
31 Jan 18	18.01000 -0.24	18.43	17.94	18.34	6,818,444
30 Jan 18	18.25000 -0.61	18.72	18.17	18.69	7,110,129
29 Jan 18	18.86000 -0.49	19.52	18.52	19.35	10,603,700
26 Jan 18	19.35000 +0.54	19.53	18.76	19.52	6,042,421
25 Jan 18	18.81000 -0.14	19.25	18.80	19.11	4,812,865
24 Jan 18	18.95000 -0.15	19.25	18.86	19.13	3,576,577
23 Jan 18	19.10000 -0.34	19.49	19.02	19.45	7,040,189
22 Jan 18	19.44000 -0.17	19.50	19.07	19.33	6,087,313
19 Jan 18	19.61000 +0.00	19.69	19.47	19.66	2,950,414
18 Jan 18	19.61000 +0.17	19.71	19.37	19.40	3,741,873
17 Jan 18	19.44000 +0.42	19.48	19.10	19.15	3,261,157
16 Jan 18	19.02000 -0.12	19.31	18.87	19.19	2,164,306
12 Jan 18	19.14000 +0.38	19.28	18.77	18.83	2,857,081
11 Jan 18	18.76000 +0.12	18.80	18.56	18.69	3,262,311
10 Jan 18	18.64000 -0.05	18.75	18.48	18.63	3,506,876
09 Jan 18	18.69000 +0.09	18.88	18.62	18.69	3,256,555
08 Jan 18	18.60000 +0.06	18.65	18.30	18.49	2,268,233
05 Jan 18	18.54000 +0.02	18.67	18.43	18.57	2,791,027
04 Jan 18	18.52000 +0.11	18.76	18.39	18.42	7,928,183
03 Jan 18	18.41000 +0.18	18.47	18.19	18.23	2,152,786
02 Jan 18	18.23000 +0.24	18.25	17.94	18.15	2,623,500
29 Dec 17	17.99000 -0.09	18.14	17.82	18.08	1,300,965
28 Dec 17	18.08000 +0.27	18.16	17.83	17.92	1,571,640
27 Dec 17	17.81000 +0.11	17.89	17.65	17.77	1,575,515
26 Dec 17	17.70000 -0.27	17.85	17.62	17.85	1,971,399
22 Dec 17	17.97000 -0.21	18.32	17.92	18.23	2,705,398
21 Dec 17	18.18000 -0.30	18.61	18.16	18.56	2,711,340
20 Dec 17	18.48000 -0.02	18.65	18.41	18.55	2,265,173
19 Dec 17	18.50000 +0.53	18.61	18.10	18.17	3,826,251
18 Dec 17	17.97000 -0.01	18.22	17.95	18.06	2,374,193
15 Dec 17	17.98000 +0.15	18.08	17.81	17.83	2,632,905
14 Dec 17	17.83000 -0.04	17.99	17.76	17.84	1,398,529
13 Dec 17	17.87000 -0.28	18.23	17.80	18.19	2,245,877
12 Dec 17	18.15000 +0.08	18.24	17.97	18.06	2,440,892
11 Dec 17	18.07000 +0.23	18.09	17.83	17.89	1,956,891
08 Dec 17	17.84000 +0.09	18.01	17.77	17.84	1,704,735
07 Dec 17	17.75000 +0.04	17.88	17.66	17.71	1,880,056
06 Dec 17	17.71000 -0.37	18.06	17.68	17.99	2,221,603
05 Dec 17	18.08000 +0.04	18.24	17.98	18.04	4,332,143
04 Dec 17	18.04000 +0.03	18.17	17.93	18.08	4,271,419
01 Dec 17	18.01000 -0.06	18.42	17.38	18.06	4,862,043
30 Nov 17	18.07000 -0.04	18.23	17.97	18.15	3,884,829
29 Nov 17	18.11000 -0.54	18.66	18.03	18.62	3,226,742
28 Nov 17	18.65000 +0.00	18.81	18.53	18.65	2,553,432
27 Nov 17	18.65000 -0.44	19.09	18.62	19.09	1,931,965
24 Nov 17	19.09000 +0.30	19.11	18.80	18.82	1,176,016
22 Nov 17	18.79000 -0.18	18.97	18.70	18.97	1,238,816
21 Nov 17	18.97000 +0.25	19.02	18.72	18.84	2,685,324
20 Nov 17	18.72000 +0.15	18.72	18.36	18.61	2,302,401
17 Nov 17	18.57000 +0.15	18.74	18.40	18.41	2,895,977
16 Nov 17	18.42000 +0.18	18.61	18.29	18.37	6,111,413
15 Nov 17	18.24000 +0.00	18.32	18.11	18.16	3,722,545
14 Nov 17	18.24000 -0.03	18.29	18.09	18.22	2,968,989
13 Nov 17	18.27000 -0.10	18.38	18.19	18.23	4,079,628
10 Nov 17	18.37000 +0.06	18.41	18.20	18.27	1,840,350
09 Nov 17	18.31000 -0.05	18.41	17.21	18.19	2,119,761
08 Nov 17	18.36000 +0.13	18.40	18.11	18.31	1,927,568
07 Nov 17	18.23000 -0.21	18.45	18.21	18.45	3,569,634
06 Nov 17	18.44000 +0.17	18.47	18.15	18.33	3,375,026
03 Nov 17	18.27000 +0.27	18.33	17.99	18.06	3,706,733
02 Nov 17	18.00000 -0.03	18.09	17.82	18.02	3,747,249
01 Nov 17	18.03000 +0.23	18.16	17.80	18.00	6,409,098
31 Oct 17	17.80000 -0.07	18.04	17.67	17.86	5,804,241
30 Oct 17	17.87000 -0.12	18.01	17.49	17.94	5,504,581
27 Oct 17	17.99000 +0.64	18.01	17.13	17.40	9,194,980
26 Oct 17	17.35000 -0.28	17.77	17.31	17.65	7,169,518
25 Oct 17	17.63000 -0.15	17.88	17.50	17.74	3,861,602
24 Oct 17	17.78000 -0.01	17.85	17.71	17.83	2,712,100
23 Oct 17	17.79000 +0.01	17.88	17.66	17.84	3,871,641
20 Oct 17	17.78000 +0.07	17.86	17.66	17.77	2,703,753
19 Oct 17	17.71000 +0.05	17.74	17.45	17.55	3,475,327
18 Oct 17	17.66000 +0.06	17.68	17.46	17.58	3,822,401
17 Oct 17	17.60000 -0.01	17.63	17.39	17.63	2,521,985
16 Oct 17	17.61000 +0.09	17.62	17.38	17.59	4,742,708
13 Oct 17	17.52000 +0.14	17.54	17.26	17.41	2,255,920
12 Oct 17	17.38000 +0.07	17.48	17.19	17.30	2,808,827
11 Oct 17	17.31000 +0.15	17.33	17.14	17.16	2,190,746
10 Oct 17	17.16000 +0.16	17.18	16.98	17.10	2,213,855
09 Oct 17	17.00000 -0.08	17.12	16.96	17.12	1,463,921
06 Oct 17	17.08000 +0.17	17.09	16.75	16.79	1,925,317
05 Oct 17	16.91000 +0.01	16.99	16.78	16.85	2,022,532
04 Oct 17	16.90000 +0.11	17.05	16.78	16.83	2,809,706
03 Oct 17	16.79000 +0.04	16.93	16.73	16.81	3,284,380
02 Oct 17	16.75000 +0.18	16.91	16.56	16.57	2,676,798
29 Sep 17	16.57000 -0.16	16.74	16.39	16.46	3,268,139
28 Sep 17	16.73000 +0.03	16.79	16.60	16.68	2,773,058
27 Sep 17	16.70000 -0.05	16.95	16.64	16.90	4,858,726
26 Sep 17	16.75000 +0.17	16.91	16.54	16.61	6,799,190
25 Sep 17	16.58000 -0.08	16.61	16.42	16.57	2,921,353
22 Sep 17	16.66000 -0.09	16.76	16.56	16.75	1,293,333
21 Sep 17	16.75000 +0.00	16.84	16.68	16.70	2,643,004
20 Sep 17	16.75000 -0.12	16.89	16.61	16.88	4,795,227
19 Sep 17	16.87000 +0.13	16.88	16.69	16.78	4,532,501
18 Sep 17	16.74000 +0.05	16.82	16.69	16.74	2,380,974
15 Sep 17	16.69000 +0.11	16.71	16.53	16.60	2,101,526
14 Sep 17	16.58000 -0.02	16.64	16.51	16.61	2,447,163
13 Sep 17	16.60000 -0.25	16.79	16.54	16.78	2,885,893
12 Sep 17	16.85000 +0.19	16.89	16.73	16.74	2,978,969
11 Sep 17	16.66000 +0.37	16.69	16.33	16.40	2,597,118
08 Sep 17	16.29000 +0.10	16.36	16.09	16.15	1,983,547
07 Sep 17	16.19000 -0.05	16.42	16.17	16.27	2,186,133
06 Sep 17	16.24000 -0.16	16.47	16.17	16.44	3,748,031
05 Sep 17	16.40000 -0.14	16.64	16.22	16.52	2,093,059
01 Sep 17	16.54000 +0.27	16.55	16.31	16.31	1,922,192
31 Aug 17	16.27000 +0.02	16.41	16.24	16.29	3,646,303
30 Aug 17	16.25000 +0.28	16.31	15.98	15.99	2,013,394
29 Aug 17	15.97000 +0.10	16.03	15.72	15.76	1,653,573
28 Aug 17	15.87000 +0.15	15.88	15.79	15.79	1,509,753
25 Aug 17	15.72000 -0.13	15.95	15.71	15.85	1,880,108
24 Aug 17	15.85000 +0.22	15.93	15.68	15.70	2,533,301
23 Aug 17	15.63000 -0.08	15.74	15.56	15.64	2,104,123
22 Aug 17	15.71000 +0.18	15.74	15.54	15.58	2,189,001
21 Aug 17	15.53000 +0.01	15.68	15.52	15.57	2,808,605
18 Aug 17	15.52000 -0.29	15.85	15.49	15.76	2,908,331
17 Aug 17	15.81000 -0.27	16.07	15.80	16.02	5,614,947
16 Aug 17	16.08000 +0.27	16.21	15.82	15.91	4,993,920
15 Aug 17	15.81000 -0.03	16.00	15.79	15.99	2,023,289
14 Aug 17	15.84000 +0.15	15.87	15.68	15.78	2,968,381
11 Aug 17	15.69000 -0.06	15.76	15.62	15.73	2,785,125
10 Aug 17	15.75000 -0.21	16.01	15.72	15.90	5,864,409
09 Aug 17	15.96000 -0.03	16.03	15.85	15.87	2,204,880
08 Aug 17	15.99000 -0.15	16.22	15.93	16.17	6,580,112
07 Aug 17	16.14000 +0.11	16.25	16.03	16.07	1,841,597
04 Aug 17	16.03000 +0.08	16.10	15.89	15.96	2,537,848
03 Aug 17	15.95000 -0.21	16.20	15.91	16.15	2,521,903
02 Aug 17	16.16000 -0.13	16.42	16.08	16.34	3,002,936
01 Aug 17	16.29000 +0.30	16.34	15.97	16.01	4,615,150
31 Jul 17	15.99000 -0.30	16.48	15.91	16.31	7,008,135
28 Jul 17	16.29000 -0.80	17.00	15.78	16.75	12,106,729
27 Jul 17	17.09000 +0.11	17.15	16.83	17.08	5,733,200
26 Jul 17	16.98000 -0.07	17.16	16.88	17.15	2,972,738
25 Jul 17	17.05000 -0.03	17.18	16.82	17.11	3,988,928
24 Jul 17	17.08000 +0.34	17.37	16.88	17.37	5,566,232
21 Jul 17	16.74000 -0.07	16.90	16.68	16.79	2,813,427
20 Jul 17	16.81000 -0.13	17.05	16.74	17.01	2,121,244
19 Jul 17	16.94000 +0.16	17.08	16.73	16.86	1,795,692
18 Jul 17	16.78000 -0.04	16.87	16.64	16.83	2,276,042
17 Jul 17	16.82000 +0.01	16.89	16.70	16.80	1,168,116
14 Jul 17	16.81000 +0.25	16.85	16.49	16.60	1,512,973
13 Jul 17	16.56000 -0.07	16.74	16.51	16.66	2,177,051
12 Jul 17	16.63000 +0.10	16.70	16.53	16.65	1,636,873
11 Jul 17	16.53000 +0.10	16.68	16.40	16.44	2,242,335
10 Jul 17	16.43000 +0.14	16.49	16.21	16.27	1,982,061
07 Jul 17	16.29000 +0.20	16.46	16.14	16.14	2,133,836
06 Jul 17	16.09000 -0.09	16.18	16.03	16.08	3,381,239
05 Jul 17	16.18000 -0.06	16.40	15.97	16.27	4,318,410
03 Jul 17	16.24000 -0.07	16.51	16.24	16.44	2,009,282
30 Jun 17	16.31000 -0.03	16.46	16.07	16.42	9,017,839
29 Jun 17	16.34000 -0.30	16.75	16.27	16.66	5,591,354
28 Jun 17	16.64000 +0.18	16.69	16.46	16.55	3,781,397
27 Jun 17	16.46000 -0.51	17.01	16.44	17.01	2,528,338
26 Jun 17	16.97000 -0.09	17.28	16.91	17.12	2,078,972
23 Jun 17	17.06000 +0.19	17.18	16.81	16.87	2,510,357
22 Jun 17	16.87000 -0.06	16.97	16.74	16.80	2,612,133
21 Jun 17	16.93000 +0.22	17.06	16.74	16.81	2,954,876
20 Jun 17	16.71000 -0.13	16.93	16.70	16.83	2,295,952
19 Jun 17	16.84000 +0.34	16.88	16.49	16.56	3,686,709
16 Jun 17	16.50000 -0.14	16.72	16.44	16.46	2,438,123
15 Jun 17	16.64000 -0.03	16.69	15.92	15.93	3,229,512
14 Jun 17	16.67000 -0.04	16.85	16.58	16.80	2,946,140
13 Jun 17	16.71000 -0.01	16.77	16.45	16.46	6,075,057
12 Jun 17	16.72000 -0.61	17.21	16.55	17.15	5,099,541
09 Jun 17	17.33000 -0.02	17.51	17.15	17.34	4,580,492
08 Jun 17	17.35000 +0.09	17.50	17.22	17.42	4,654,100
07 Jun 17	17.26000 -0.14	17.57	17.18	17.47	2,529,368
06 Jun 17	17.40000 -0.04	17.51	17.30	17.39	2,091,609
05 Jun 17	17.44000 -0.18	17.76	17.42	17.53	3,181,696
02 Jun 17	17.62000 +0.01	17.68	17.50	17.60	3,757,739
01 Jun 17	17.61000 +0.35	17.65	17.33	17.40	3,010,326
31 May 17	17.26000 +0.01	17.30	16.98	17.23	4,088,198
30 May 17	17.25000 +0.29	17.33	16.87	16.90	3,162,681
26 May 17	16.96000 -0.17	17.20	16.86	17.18	3,266,284
25 May 17	17.13000 +0.15	17.20	16.90	17.00	3,972,099
24 May 17	16.98000 +0.25	17.04	16.59	16.59	5,224,785
23 May 17	16.73000 -0.10	16.87	16.52	16.79	3,572,606
22 May 17	16.83000 +0.32	16.86	16.48	16.61	4,174,909
19 May 17	16.51000 +0.41	16.67	16.13	16.13	7,466,472
18 May 17	16.10000 -0.12	16.23	15.98	16.11	5,572,934
17 May 17	16.22000 -0.49	16.56	16.19	16.50	6,127,607
16 May 17	16.71000 +0.43	16.79	16.30	16.34	6,097,787
15 May 17	16.28000 +0.25	16.31	15.99	16.14	5,310,285
12 May 17	16.03000 -0.23	16.79	16.02	16.51	7,166,010
11 May 17	16.26000 +0.83	16.32	15.47	15.49	10,234,639
10 May 17	15.43000 +0.09	15.45	15.19	15.36	3,551,538
09 May 17	15.34000 +0.05	15.48	15.28	15.37	4,524,093
08 May 17	15.29000 +0.13	15.43	15.10	15.15	3,739,590
05 May 17	15.16000 +0.01	15.25	14.97	15.16	5,584,879
04 May 17	15.15000 -0.18	15.40	15.10	15.26	3,705,078
03 May 17	15.33000 -0.17	15.44	15.15	15.41	3,602,596
02 May 17	15.50000 +0.02	15.65	15.42	15.50	3,863,184
01 May 17	15.48000 +0.02	15.61	15.27	15.50	3,760,102
28 Apr 17	15.46000 -0.56	15.82	14.70	15.52	7,878,001
27 Apr 17	16.02000 -0.05	16.19	15.96	16.08	5,915,672
26 Apr 17	16.07000 -0.19	16.33	16.04	16.17	3,492,921
25 Apr 17	16.26000 +0.16	16.32	16.13	16.15	4,310,487
24 Apr 17	16.10000 +0.13	16.16	15.98	16.15	5,268,120
21 Apr 17	15.97000 +0.00	16.15	15.88	15.96	3,132,218
20 Apr 17	15.97000 -0.03	16.09	15.93	16.02	9,199,840
19 Apr 17	16.00000 +0.04	16.12	15.98	16.05	2,133,303
18 Apr 17	15.96000 -0.04	16.08	15.86	15.94	3,273,854
17 Apr 17	16.00000 +0.07	16.06	15.89	15.90	1,714,637
13 Apr 17	15.93000 -0.05	16.11	15.87	15.94	2,134,289
12 Apr 17	15.98000 -0.19	16.19	15.93	16.19	2,195,652
11 Apr 17	16.17000 -0.05	16.28	16.06	16.20	2,574,425
10 Apr 17	16.22000 -0.13	16.48	16.18	16.37	1,749,314
07 Apr 17	16.35000 -0.10	16.49	16.29	16.39	1,777,850
06 Apr 17	16.45000 +0.04	16.48	16.25	16.45	1,924,955
05 Apr 17	16.41000 -0.29	16.84	16.37	16.78	1,978,051
04 Apr 17	16.70000 +0.02	16.83	16.58	16.58	1,966,349
03 Apr 17	16.68000 -0.12	16.82	16.42	16.76	1,820,400
31 Mar 17	16.80000 +0.01	16.88	16.69	16.70	2,094,959
30 Mar 17	16.79000 +0.23	16.84	16.60	16.60	1,516,532
29 Mar 17	16.56000 -0.06	16.70	16.53	16.69	2,196,695
28 Mar 17	16.62000 +0.00	16.68	16.50	16.56	1,767,130
27 Mar 17	16.62000 -0.01	16.68	16.28	16.41	2,197,985
24 Mar 17	16.63000 -0.01	16.77	16.51	16.66	1,637,546
23 Mar 17	16.64000 +0.03	16.80	16.53	16.61	2,403,604
22 Mar 17	16.61000 +0.24	16.67	16.10	16.11	3,854,663
21 Mar 17	16.37000 -0.34	16.77	16.33	16.70	2,909,319
20 Mar 17	16.71000 -0.09	16.94	16.64	16.92	2,585,758
17 Mar 17	16.80000 -0.06	16.88	16.67	16.79	2,772,590
16 Mar 17	16.86000 -0.02	16.99	16.83	16.88	2,132,035
15 Mar 17	16.88000 +0.09	16.95	16.75	16.85	2,059,387
14 Mar 17	16.79000 +0.16	16.83	16.41	16.53	2,312,418
13 Mar 17	16.63000 -0.03	16.72	16.57	16.66	1,336,194
10 Mar 17	16.66000 +0.16	16.69	16.52	16.55	3,527,180
09 Mar 17	16.50000 +0.11	16.53	16.30	16.34	2,390,328
08 Mar 17	16.39000 -0.11	16.54	16.32	16.51	2,251,080
07 Mar 17	16.50000 +0.23	16.62	16.17	16.30	4,127,259
06 Mar 17	16.27000 -0.24	16.45	16.05	16.36	3,590,294
03 Mar 17	16.51000 +0.00	16.57	16.39	16.45	3,582,317
02 Mar 17	16.51000 -0.19	16.74	16.37	16.66	3,275,311
01 Mar 17	16.70000 +0.21	16.80	16.59	16.62	3,150,297
28 Feb 17	16.49000 -0.22	16.74	16.45	16.67	3,454,578
27 Feb 17	16.71000 -0.02	16.78	16.64	16.74	2,170,567
24 Feb 17	16.73000 +0.02	16.77	16.49	16.56	2,934,831
23 Feb 17	16.71000 -0.05	16.88	16.56	16.79	677,067
22 Feb 17	16.76000 -0.03	16.79	16.62	16.77	567,260
21 Feb 17	16.79000 +0.35	16.83	16.58	16.62	4,326,516
17 Feb 17	16.44000 -0.03	16.51	16.28	16.39	4,276,250
16 Feb 17	16.47000 -0.06	16.68	16.32	16.63	3,095,073
15 Feb 17	16.53000 +0.26	16.63	16.25	16.42	7,014,942
14 Feb 17	16.27000 +0.15	16.34	15.95	16.00	5,381,000
13 Feb 17	16.12000 +0.12	16.19	16.04	16.05	3,896,498
10 Feb 17	16.00000 +0.30	16.10	15.75	15.84	5,487,553
09 Feb 17	15.70000 +0.35	15.81	15.38	15.71	4,315,464
08 Feb 17	15.35000 -0.09	15.54	15.34	15.42	2,441,034
07 Feb 17	15.44000 -0.08	15.55	15.37	15.54	3,113,972
06 Feb 17	15.52000 -0.03	15.74	15.45	15.54	3,939,631
03 Feb 17	15.55000 +0.09	15.62	15.39	15.39	2,975,769
02 Feb 17	15.46000 -0.03	15.57	15.33	15.48	5,548,356
01 Feb 17	15.49000 -0.18	15.94	15.34	15.86	6,739,075
31 Jan 17	15.67000 -0.31	16.09	15.65	16.01	6,317,480
30 Jan 17	15.98000 -0.02	16.16	15.74	16.00	6,321,180
27 Jan 17	16.00000 +0.71	16.07	14.95	15.00	12,431,434
26 Jan 17	15.29000 +0.16	15.39	15.11	15.19	6,021,059
25 Jan 17	15.13000 +0.21	15.30	14.94	14.96	4,345,326
24 Jan 17	14.92000 +0.31	14.97	14.61	14.62	4,425,053
23 Jan 17	14.61000 +0.01	14.67	14.40	14.64	2,490,003
20 Jan 17	14.60000 +0.03	14.79	14.54	14.66	2,523,319
19 Jan 17	14.57000 -0.19	14.94	14.54	14.76	2,299,265
18 Jan 17	14.76000 +0.18	14.93	14.57	14.63	4,409,560
17 Jan 17	14.58000 -0.09	14.81	14.54	14.68	2,348,410
13 Jan 17	14.67000 +0.24	14.73	14.45	14.45	1,947,163
12 Jan 17	14.43000 -0.06	14.51	14.22	14.48	2,672,223
11 Jan 17	14.49000 -0.13	14.65	14.48	14.64	2,724,116
10 Jan 17	14.62000 +0.29	14.64	14.32	14.35	2,500,410
09 Jan 17	14.33000 -0.10	14.50	14.32	14.46	1,829,248
06 Jan 17	14.43000 +0.07	14.47	14.35	14.42	2,284,705
05 Jan 17	14.36000 -0.24	14.65	14.34	14.55	3,023,393
04 Jan 17	14.60000 +0.20	14.67	14.39	14.41	2,703,134
03 Jan 17	14.40000 +0.03	14.59	14.31	14.43	2,224,024
30 Dec 16	14.37000 -0.03	14.47	14.27	14.45	1,682,901
29 Dec 16	14.40000 +0.05	14.46	14.27	14.31	1,308,741
28 Dec 16	14.35000 -0.28	14.72	14.33	14.71	1,717,570
27 Dec 16	14.63000 -0.01	14.73	14.58	14.67	1,503,605
23 Dec 16	14.64000 +0.02	14.73	14.61	14.61	1,098,977
22 Dec 16	14.62000 -0.07	14.79	14.60	14.72	1,398,658
21 Dec 16	14.69000 +0.09	14.77	14.54	14.57	2,014,637
20 Dec 16	14.60000 +0.07	14.67	14.46	14.59	3,042,008
19 Dec 16	14.53000 +0.00	14.86	14.45	14.86	3,332,779
16 Dec 16	14.53000 -0.19	14.81	14.50	14.75	3,497,125
15 Dec 16	14.72000 +0.19	14.82	14.43	14.51	3,345,812
14 Dec 16	14.53000 -0.25	14.84	14.52	14.77	2,820,367
13 Dec 16	14.78000 +0.00	14.93	14.75	14.81	2,276,204
12 Dec 16	14.78000 +0.02	14.91	14.67	14.71	2,204,888
09 Dec 16	14.76000 -0.08	14.98	14.74	14.90	2,405,324
08 Dec 16	14.84000 +0.13	14.94	14.74	14.76	1,965,603
07 Dec 16	14.71000 +0.07	14.76	14.55	14.65	5,492,040
06 Dec 16	14.64000 +0.09	14.65	14.53	14.54	2,185,305
05 Dec 16	14.55000 +0.17	14.60	14.43	14.44	2,871,114
02 Dec 16	14.38000 +0.36	14.45	13.98	13.98	3,698,244
01 Dec 16	14.02000 -0.22	14.44	13.98	14.28	2,326,272
30 Nov 16	14.24000 -0.30	14.63	14.22	14.57	3,197,897
29 Nov 16	14.54000 +0.09	14.73	14.48	14.49	2,812,067
28 Nov 16	14.45000 -0.08	14.67	14.39	14.61	4,939,218
25 Nov 16	14.53000 +0.03	14.58	14.45	14.46	1,262,659
23 Nov 16	14.50000 +0.18	14.51	14.28	14.32	2,039,229
22 Nov 16	14.32000 +0.22	14.35	14.10	14.19	2,563,541
21 Nov 16	14.10000 +0.07	14.18	13.98	14.11	2,677,377
18 Nov 16	14.03000 +0.00	14.13	13.97	14.11	2,411,910
17 Nov 16	14.03000 -0.07	14.16	13.98	14.08	2,484,142
16 Nov 16	14.10000 +0.15	14.30	13.95	14.04	4,223,559
15 Nov 16	13.95000 +0.03	14.16	13.87	13.94	4,949,313
14 Nov 16	13.92000 -0.02	14.13	13.86	14.05	2,160,557
11 Nov 16	13.94000 +0.05	13.96	13.68	13.81	2,143,431
10 Nov 16	13.89000 -0.12	15.09	13.69	15.09	4,343,689
09 Nov 16	14.01000 +0.10	14.12	13.35	13.66	3,779,202
08 Nov 16	13.91000 -0.01	13.94	13.79	13.89	4,351,221
07 Nov 16	13.92000 +0.32	14.01	13.79	13.84	1,827,103
04 Nov 16	13.60000 -0.16	13.79	13.59	13.64	3,019,452
03 Nov 16	13.76000 -0.16	13.98	13.72	13.91	2,545,771
02 Nov 16	13.92000 -0.17	14.14	13.89	14.05	3,300,446
01 Nov 16	14.09000 -0.10	14.39	13.97	14.25	4,733,590
31 Oct 16	14.19000 -0.30	14.58	14.12	14.53	5,160,973
28 Oct 16	14.49000 +0.61	14.78	13.34	13.34	11,353,555
27 Oct 16	13.88000 +0.17	14.04	13.62	13.69	8,653,310
26 Oct 16	13.71000 +0.17	13.97	13.50	13.55	7,907,173
25 Oct 16	13.54000 -0.24	13.75	13.40	13.75	6,426,054
24 Oct 16	13.78000 +0.04	13.91	13.64	13.83	2,991,515
21 Oct 16	13.74000 -0.06	13.78	13.64	13.76	3,302,846
20 Oct 16	13.80000 -0.20	13.99	13.74	13.98	4,751,628
19 Oct 16	14.00000 +0.06	14.03	13.89	13.89	2,902,517
18 Oct 16	13.94000 +0.13	13.95	13.83	13.95	2,604,352
17 Oct 16	13.81000 +0.10	13.86	13.74	13.76	2,427,452
14 Oct 16	13.71000 +0.08	13.81	13.65	13.70	4,558,937
13 Oct 16	13.63000 -0.20	13.77	13.40	13.70	4,403,166
12 Oct 16	13.83000 -0.07	13.98	13.78	13.96	4,269,129
11 Oct 16	13.90000 -0.13	14.05	13.85	14.05	4,275,426
10 Oct 16	14.03000 -0.07	14.29	14.02	14.22	2,084,275
07 Oct 16	14.10000 -0.01	14.20	13.95	14.08	2,339,050
06 Oct 16	14.11000 +0.07	14.16	13.98	14.04	2,683,785
05 Oct 16	14.04000 +0.42	14.15	13.78	13.86	7,933,719
04 Oct 16	13.62000 +0.05	13.76	13.53	13.60	2,200,759
03 Oct 16	13.57000 -0.05	13.70	13.53	13.59	2,624,737
30 Sep 16	13.62000 +0.24	13.65	13.37	13.45	2,799,893
29 Sep 16	13.38000 -0.22	13.66	13.35	13.62	2,511,796
28 Sep 16	13.60000 -0.09	13.81	13.39	13.73	3,376,505
27 Sep 16	13.69000 +0.09	13.71	13.46	13.53	3,877,454
26 Sep 16	13.60000 +0.03	13.64	13.46	13.53	2,292,609
23 Sep 16	13.57000 -0.05	13.67	13.54	13.60	5,527,692
22 Sep 16	13.62000 +0.17	13.79	13.51	13.63	9,048,634
21 Sep 16	13.45000 +0.32	13.48	13.15	13.18	5,629,781
20 Sep 16	13.13000 +0.06	13.49	13.02	13.49	5,718,089
19 Sep 16	13.07000 +0.16	13.13	12.97	12.99	2,319,424
16 Sep 16	12.91000 -0.04	12.94	12.81	12.91	1,726,193
15 Sep 16	12.95000 +0.05	12.98	12.86	12.90	2,936,924
14 Sep 16	12.90000 +0.23	12.93	12.61	12.66	4,631,474
13 Sep 16	12.67000 +0.03	12.83	12.50	12.58	7,348,695
12 Sep 16	12.64000 +0.04	12.67	12.41	12.51	3,867,771
09 Sep 16	12.60000 -0.47	13.10	12.53	13.05	5,315,753
08 Sep 16	13.07000 -0.08	13.14	13.02	13.08	6,030,291
07 Sep 16	13.15000 -0.06	13.23	13.14	13.19	4,143,029
06 Sep 16	13.21000 -0.05	13.29	13.14	13.26	1,732,632
02 Sep 16	13.26000 +0.05	13.30	13.21	13.22	2,243,803
01 Sep 16	13.21000 -0.03	13.27	13.07	13.21	2,142,238
31 Aug 16	13.24000 -0.05	13.26	13.12	13.20	2,849,498
30 Aug 16	13.29000 +0.20	13.34	13.20	13.21	4,822,553
29 Aug 16	13.09000 +0.13	13.13	12.93	12.93	3,251,726
26 Aug 16	12.96000 -0.01	13.12	12.92	13.00	3,413,111
25 Aug 16	12.97000 +0.10	13.00	12.88	12.89	1,931,097
24 Aug 16	12.87000 +0.08	12.91	12.73	12.81	4,408,836
23 Aug 16	12.79000 -0.03	12.89	12.77	12.86	2,784,451
22 Aug 16	12.82000 -0.06	12.88	12.66	12.80	1,808,709
19 Aug 16	12.88000 +0.13	12.88	12.70	12.74	1,750,017
18 Aug 16	12.75000 +0.03	12.81	12.61	12.68	2,022,018
17 Aug 16	12.72000 -0.21	12.94	12.70	12.92	3,590,736
16 Aug 16	12.93000 -0.01	13.01	12.81	12.95	3,413,969
15 Aug 16	12.94000 +0.09	13.07	12.79	12.84	5,872,813
12 Aug 16	12.85000 +0.04	12.87	12.68	12.75	2,857,256
11 Aug 16	12.81000 +0.02	12.87	12.68	12.85	3,215,393
10 Aug 16	12.79000 +0.10	12.81	12.66	12.66	453,360
09 Aug 16	12.69000 +0.00	12.84	12.68	12.73	722,450
08 Aug 16	12.69000 +0.04	12.74	12.62	12.67	2,221,208
05 Aug 16	12.65000 +0.20	12.66	12.48	12.52	3,066,870
04 Aug 16	12.45000 -0.08	12.60	12.45	12.49	1,722,085
03 Aug 16	12.53000 +0.18	12.57	12.34	12.38	3,393,017
02 Aug 16	12.35000 -0.16	12.61	12.30	12.54	3,139,402
01 Aug 16	12.51000 -0.16	12.75	12.50	12.64	4,060,858
29 Jul 16	12.67000 +0.03	12.73	12.48	12.68	4,143,384
28 Jul 16	12.64000 -0.13	12.75	12.52	12.70	3,764,509
27 Jul 16	12.77000 -0.11	12.90	12.56	12.83	5,347,416
26 Jul 16	12.88000 -0.08	12.92	12.70	12.90	5,955,329
25 Jul 16	12.96000 -0.04	13.10	12.83	13.00	5,670,962
22 Jul 16	13.00000 -0.14	13.06	12.12	12.22	9,790,112
21 Jul 16	13.14000 -0.11	13.32	13.05	13.30	6,844,123
20 Jul 16	13.25000 +0.33	13.37	12.90	12.96	8,446,302
19 Jul 16	12.92000 +0.05	13.05	12.78	12.81	7,463,829
18 Jul 16	12.87000 -0.02	13.00	12.84	12.92	3,500,569
15 Jul 16	12.89000 -0.07	12.97	12.80	12.90	3,025,556
14 Jul 16	12.96000 +0.25	13.06	12.73	12.87	5,672,470
13 Jul 16	12.71000 -0.07	12.86	12.63	12.84	3,945,639
12 Jul 16	12.78000 +0.07	12.85	12.70	12.80	3,952,173
11 Jul 16	12.71000 +0.18	12.72	12.48	12.60	4,811,181
08 Jul 16	12.53000 +0.73	12.61	11.87	11.95	17,150,764
07 Jul 16	11.80000 +0.05	11.98	11.76	11.81	4,481,469
06 Jul 16	11.75000 +0.09	11.82	11.51	11.58	5,406,593
05 Jul 16	11.66000 -0.12	11.77	11.58	11.70	3,839,393
01 Jul 16	11.78000 -0.02	11.89	11.70	11.76	4,211,297
30 Jun 16	11.80000 -0.08	11.90	11.64	11.87	8,523,332
29 Jun 16	11.88000 +0.03	11.97	11.77	11.85	6,786,477
28 Jun 16	11.85000 +0.16	11.99	11.70	11.94	13,748,094
27 Jun 16	11.69000 -0.66	12.21	11.64	12.18	9,864,640
24 Jun 16	12.35000 -0.84	12.86	12.35	12.75	4,788,496
23 Jun 16	13.19000 +0.11	13.23	13.12	13.15	3,676,983
22 Jun 16	13.08000 +0.09	13.17	12.98	13.00	3,697,904
21 Jun 16	12.99000 +0.01	13.10	12.90	13.10	2,786,408
20 Jun 16	12.98000 +0.19	13.06	12.86	12.87	2,741,076
17 Jun 16	12.79000 -0.18	12.94	12.72	12.93	3,217,928
16 Jun 16	12.97000 +0.10	12.99	12.77	12.77	3,370,143
15 Jun 16	12.87000 +0.05	13.03	12.75	12.88	4,477,760
14 Jun 16	12.82000 +0.20	12.94	12.59	12.59	5,786,919
13 Jun 16	12.62000 -0.20	12.78	12.56	12.75	4,443,342
10 Jun 16	12.82000 -0.10	12.92	12.67	12.77	2,621,040
09 Jun 16	12.92000 +0.02	12.95	12.75	12.84	3,227,588
08 Jun 16	12.90000 +0.14	12.93	12.62	12.75	3,644,950
07 Jun 16	12.76000 +0.04	12.77	12.62	12.74	3,535,720
06 Jun 16	12.72000 +0.01	12.79	12.65	12.71	2,549,496
03 Jun 16	12.71000 -0.05	12.76	12.43	12.71	3,117,094
02 Jun 16	12.75500 +0.07	12.78	12.56	12.65	2,981,025
01 Jun 16	12.69000 +0.24	12.75	12.36	12.41	4,938,328
31 May 16	12.45000 -0.04	12.50	12.37	12.44	4,578,351
27 May 16	12.49000 +0.11	12.58	12.28	12.34	2,441,514
26 May 16	12.38000 +0.07	12.42	12.20	12.30	4,053,742
25 May 16	12.31000 -0.17	12.58	12.20	12.43	9,320,008
24 May 16	12.48000 +0.02	12.75	12.35	12.45	5,667,057
23 May 16	12.45500 +0.10	12.50	12.29	12.36	2,983,906
20 May 16	12.36000 +0.14	12.48	12.20	12.23	2,984,272
19 May 16	12.22000 -0.26	12.45	12.15	12.36	3,576,315
18 May 16	12.48000 +0.25	12.53	12.15	12.15	3,564,674
17 May 16	12.23000 -0.24	12.50	12.21	12.45	4,744,800
16 May 16	12.47000 +0.42	12.48	11.99	12.16	4,531,355
13 May 16	12.05000 -0.09	12.26	11.99	12.06	3,237,620
12 May 16	12.14000 +0.10	12.39	11.93	12.33	5,635,370
11 May 16	12.04000 -0.07	12.16	12.00	12.09	4,190,779
10 May 16	12.11000 +0.00	12.22	11.92	12.11	5,092,516
09 May 16	12.11000 -0.02	12.32	12.08	12.19	3,078,721
06 May 16	12.13000 +0.06	12.21	12.03	12.06	2,725,980
05 May 16	12.07000 -0.13	12.26	12.05	12.18	3,830,247
04 May 16	12.20000 -0.18	12.42	12.18	12.29	3,689,810
03 May 16	12.38000 -0.15	12.45	12.24	12.44	3,550,421
02 May 16	12.53000 +0.38	12.58	12.00	12.14	6,045,012
29 Apr 16	12.15000 -0.16	12.27	11.39	11.90	12,890,564
28 Apr 16	12.31000 -0.11	12.42	12.24	12.37	4,515,940
27 Apr 16	12.42000 +0.06	12.43	12.22	12.28	2,533,717
26 Apr 16	12.36000 +0.24	12.40	12.12	12.23	2,360,340
25 Apr 16	12.12000 -0.10	12.26	12.05	12.10	2,161,370
22 Apr 16	12.22000 +0.02	12.33	12.13	12.20	2,453,892
21 Apr 16	12.20000 -0.01	12.28	12.15	12.18	3,036,641
20 Apr 16	12.20500 -0.06	12.27	12.12	12.25	2,576,698
19 Apr 16	12.26000 +0.01	12.38	12.17	12.27	2,396,959
18 Apr 16	12.25000 +0.02	12.36	12.15	12.23	2,004,917
15 Apr 16	12.23000 -0.12	12.39	12.15	12.31	2,603,704
14 Apr 16	12.35000 +0.06	12.37	12.14	12.29	3,169,292
13 Apr 16	12.29000 +0.26	12.32	12.05	12.11	4,374,731
12 Apr 16	12.03000 +0.09	12.03	11.76	11.95	2,952,117
11 Apr 16	11.94000 +0.14	12.14	11.88	11.95	2,920,133
08 Apr 16	11.80000 +0.03	12.05	11.78	11.84	2,012,870
07 Apr 16	11.77000 -0.16	11.91	11.72	11.90	3,139,236
06 Apr 16	11.93000 +0.10	11.98	11.65	11.79	3,083,901
05 Apr 16	11.83000 -0.15	11.97	11.82	11.88	1,691,640
04 Apr 16	11.98000 -0.24	12.28	11.95	12.26	2,296,418
01 Apr 16	12.22000 +0.16	12.22	11.89	11.98	4,025,877
31 Mar 16	12.06000 +0.12	12.11	11.90	11.94	2,971,247
30 Mar 16	11.94000 +0.14	11.97	11.82	11.84	3,361,196
29 Mar 16	11.80000 +0.00	11.84	11.59	11.75	5,439,959
28 Mar 16	11.80000 +0.03	11.88	11.69	11.75	2,936,552
24 Mar 16	11.77000 -0.14	11.94	11.60	11.80	4,153,752
23 Mar 16	11.91000 -0.10	12.00	11.80	11.99	5,717,888
22 Mar 16	12.01000 +0.25	12.02	11.70	11.71	5,267,230
21 Mar 16	11.76000 -0.07	11.97	11.73	11.87	4,019,858
18 Mar 16	11.83000 +0.06	11.93	11.72	11.78	3,489,105
17 Mar 16	11.77000 +0.11	11.82	11.51	11.59	4,340,370
16 Mar 16	11.66000 +0.18	11.68	11.41	11.42	3,276,030
15 Mar 16	11.48000 +0.02	11.52	11.39	11.40	3,385,165
14 Mar 16	11.46000 +0.06	11.58	11.40	11.40	2,543,476
11 Mar 16	11.40000 +0.27	11.44	11.14	11.20	2,940,112
10 Mar 16	11.13000 -0.11	11.32	11.01	11.27	2,049,378
09 Mar 16	11.24000 +0.10	11.31	11.09	11.17	2,968,486
08 Mar 16	11.13500 -0.19	11.27	10.99	11.22	3,121,980
07 Mar 16	11.33000 +0.04	11.57	11.10	11.30	5,116,221
04 Mar 16	11.29000 -0.05	11.45	11.21	11.32	2,887,809
03 Mar 16	11.34000 +0.22	11.36	11.11	11.11	2,506,350
02 Mar 16	11.12000 +0.04	11.20	11.00	11.05	3,356,121
01 Mar 16	11.08000 +0.22	11.13	10.89	10.95	3,137,214
29 Feb 16	10.86000 +0.04	10.96	10.73	10.87	3,896,150
26 Feb 16	10.82000 +0.03	10.95	10.79	10.82	2,536,007
25 Feb 16	10.79000 +0.10	10.80	10.63	10.67	3,241,067
24 Feb 16	10.69000 +0.12	10.72	10.30	10.41	2,875,946
23 Feb 16	10.57000 -0.13	10.71	10.48	10.68	3,443,688
22 Feb 16	10.70000 +0.11	10.74	10.58	10.61	3,285,674
19 Feb 16	10.59000 +0.07	10.66	10.33	10.66	3,722,841
18 Feb 16	10.52000 -0.08	10.82	10.51	10.62	6,578,811
17 Feb 16	10.60000 +0.10	10.69	10.55	10.57	4,770,567
16 Feb 16	10.50500 +0.36	10.59	10.25	10.30	5,429,249
12 Feb 16	10.15000 +0.18	10.23	10.02	10.03	4,996,867
11 Feb 16	9.97000 -0.06	10.15	9.80	9.84	5,944,075
10 Feb 16	10.03000 +0.09	10.24	9.97	9.97	5,232,419
09 Feb 16	9.94000 +0.11	10.10	9.69	9.69	6,191,241
08 Feb 16	9.83000 -0.23	10.00	9.70	9.91	7,265,832
05 Feb 16	10.06000 -0.13	10.24	9.99	10.18	6,450,391
04 Feb 16	10.19000 +0.17	10.29	10.03	10.23	7,113,971
03 Feb 16	10.02000 -0.06	10.24	9.77	10.18	9,390,329
02 Feb 16	10.08000 -0.32	10.36	10.01	10.20	6,297,395
01 Feb 16	10.40000 -0.08	10.57	10.20	10.54	8,957,408
29 Jan 16	10.48000 +0.95	10.88	10.15	10.88	14,523,295
28 Jan 16	9.53000 -0.06	9.90	9.48	9.59	5,507,814
27 Jan 16	9.59000 -0.20	9.94	9.56	9.72	5,584,947
26 Jan 16	9.79000 +0.43	9.90	9.62	9.67	6,249,353
25 Jan 16	9.36000 -0.16	9.52	9.35	9.50	5,639,521
22 Jan 16	9.52000 +0.42	9.54	9.24	9.26	5,727,958
21 Jan 16	9.10000 +0.00	9.30	9.02	9.15	5,340,663
20 Jan 16	9.10000 -0.15	9.24	8.85	9.11	7,383,267
19 Jan 16	9.25000 -0.10	9.61	9.13	9.47	5,256,461
15 Jan 16	9.35000 -0.40	9.75	9.21	9.51	7,363,737
14 Jan 16	9.75000 +0.00	9.78	9.59	9.75	6,965,829
13 Jan 16	9.75000 -0.30	10.16	9.72	10.04	3,211,181
12 Jan 16	10.05000 +0.03	10.22	9.83	10.15	4,316,402
11 Jan 16	10.02000 -0.16	10.17	9.76	10.16	8,326,891
08 Jan 16	10.18000 -0.64	10.90	10.18	10.89	8,756,846
07 Jan 16	10.82500 -0.14	10.91	10.78	10.82	14,667,733
06 Jan 16	10.96000 -0.19	11.03	10.88	10.97	9,307,253
05 Jan 16	11.15000 +0.05	11.21	10.97	11.13	6,919,154
04 Jan 16	11.10500 -0.11	11.13	10.92	11.05	4,181,215
31 Dec 15	11.21000 -0.08	11.34	11.19	11.26	3,523,719
30 Dec 15	11.29000 -0.09	11.45	11.27	11.33	3,036,772
29 Dec 15	11.38000 +0.07	11.47	11.31	11.39	2,314,250
28 Dec 15	11.31000 -0.11	11.45	11.25	11.35	3,352,589
24 Dec 15	11.42000 +0.12	11.43	11.25	11.30	1,920,203
23 Dec 15	11.30000 +0.24	11.31	11.07	11.09	3,544,785
22 Dec 15	11.06000 +0.16	11.09	10.83	10.91	3,123,452
21 Dec 15	10.90000 +0.09	10.98	10.73	10.89	4,705,760
18 Dec 15	10.81000 -0.20	11.08	10.75	10.99	37,717,032
17 Dec 15	11.01500 -0.02	11.19	10.95	11.09	6,945,357
16 Dec 15	11.04000 +0.00	11.25	10.95	11.12	7,095,360
15 Dec 15	11.04000 +0.21	11.13	10.86	10.86	7,624,740
14 Dec 15	10.83000 -0.04	10.88	10.63	10.87	6,727,543
11 Dec 15	10.87000 +0.07	11.36	10.78	10.92	6,958,396
10 Dec 15	10.80000 +0.00	10.98	10.71	10.77	5,303,929
09 Dec 15	10.80000 -0.14	11.06	10.76	10.92	7,397,568
08 Dec 15	10.94000 -0.19	11.11	10.89	11.01	9,202,813
07 Dec 15	11.13000 -0.20	11.31	11.06	11.27	13,775,443
04 Dec 15	11.33000 +0.18	11.39	11.12	11.16	3,252,278
03 Dec 15	11.15000 -0.03	11.31	11.09	11.24	4,875,197
02 Dec 15	11.18000 -0.28	11.49	11.16	11.35	3,035,475
01 Dec 15	11.46000 +0.21	11.48	11.26	11.34	5,170,887
30 Nov 15	11.25000 +0.03	11.34	11.20	11.23	4,835,621
27 Nov 15	11.22000 +0.05	11.26	11.13	11.14	1,065,993
25 Nov 15	11.17000 -0.07	11.29	11.13	11.22	2,932,759
24 Nov 15	11.24000 +0.00	11.30	11.15	11.27	4,582,941
23 Nov 15	11.24000 +0.00	11.27	11.19	11.25	5,048,068
20 Nov 15	11.24000 +0.11	11.29	11.17	11.26	5,946,815
19 Nov 15	11.13000 +0.09	11.21	11.06	11.07	9,756,588
18 Nov 15	11.04000 +0.12	11.09	10.81	11.00	29,889,856
17 Nov 15	10.92000 -0.23	11.21	10.89	11.15	5,870,571
16 Nov 15	11.15000 +0.10	11.19	10.99	11.05	3,383,562
13 Nov 15	11.05000 -0.08	11.13	10.93	11.07	4,371,251
12 Nov 15	11.13000 -0.26	11.39	11.11	11.30	3,929,632
11 Nov 15	11.39000 -0.07	11.61	11.37	11.53	2,402,843
10 Nov 15	11.46000 -0.15	11.62	11.42	11.54	3,197,909
09 Nov 15	11.61000 -0.12	11.74	11.57	11.68	2,702,693
06 Nov 15	11.73000 +0.01	11.82	11.61	11.75	5,575,274
05 Nov 15	11.72000 +0.02	11.80	11.66	11.73	3,019,631
04 Nov 15	11.70000 -0.07	11.85	11.65	11.80	16,737,597
03 Nov 15	11.77000 +0.19	11.81	11.58	11.64	12,898,466
02 Nov 15	11.58000 +0.19	11.64	11.43	11.51	5,358,574
30 Oct 15	11.39000 -0.03	11.51	11.39	11.43	4,792,423
29 Oct 15	11.42000 -0.02	11.49	11.33	11.41	4,943,559
28 Oct 15	11.44000 +0.21	11.47	11.09	11.22	6,370,923
27 Oct 15	11.23000 -0.14	11.36	11.15	11.28	5,043,411
26 Oct 15	11.37000 -0.20	11.59	11.34	11.58	3,597,158
23 Oct 15	11.57000 +0.24	11.57	11.29	11.40	7,113,784
22 Oct 15	11.33000 -0.15	11.59	11.23	11.49	7,147,169
21 Oct 15	11.48000 -0.31	11.82	11.44	11.82	3,119,473
20 Oct 15	11.79000 +0.59	12.10	11.75	12.00	10,227,591
19 Oct 15	11.20000 -0.09	11.30	11.14	11.27	5,279,638
16 Oct 15	11.29000 -0.18	11.50	11.25	11.43	2,925,949
15 Oct 15	11.47000 +0.25	11.48	11.28	11.30	3,982,078
14 Oct 15	11.22000 +0.09	11.34	11.09	11.17	3,207,837
13 Oct 15	11.13000 -0.06	11.27	11.11	11.17	3,456,467
12 Oct 15	11.19000 +0.01	11.27	11.08	11.20	2,709,666
09 Oct 15	11.17500 +0.26	11.19	10.92	11.05	4,942,007
08 Oct 15	10.92000 -0.01	10.99	10.84	10.95	2,487,963
07 Oct 15	10.93000 -0.04	11.17	10.80	11.01	7,959,459
06 Oct 15	10.97000 -0.02	11.06	10.85	11.03	3,027,878
05 Oct 15	10.99000 +0.27	11.04	10.73	10.73	2,635,208
02 Oct 15	10.72000 +0.19	10.73	10.35	10.38	1,833,300
01 Oct 15	10.53000 -0.01	10.58	10.38	10.50	2,465,023
30 Sep 15	10.54000 +0.20	10.61	10.45	10.47	3,127,689
29 Sep 15	10.34000 +0.07	10.35	10.12	10.25	3,022,280
28 Sep 15	10.27000 -0.15	10.45	10.22	10.37	2,272,389
25 Sep 15	10.42000 +0.07	10.68	10.35	10.54	3,316,626
24 Sep 15	10.35000 -0.02	10.41	10.15	10.29	2,109,189
23 Sep 15	10.37000 -0.07	10.52	10.33	10.41	1,321,564
22 Sep 15	10.44000 -0.32	10.78	10.36	10.50	3,171,551
21 Sep 15	10.76000 -0.11	11.03	10.73	10.98	3,059,719
18 Sep 15	10.87000 -0.26	11.06	10.86	10.95	3,323,165
17 Sep 15	11.13000 +0.02	11.34	11.02	11.15	1,929,158
16 Sep 15	11.11000 +0.15	11.17	10.91	10.97	2,204,453
15 Sep 15	10.96000 +0.15	10.98	10.63	10.63	1,937,119
14 Sep 15	10.81000 -0.02	10.93	10.77	10.90	2,030,895
11 Sep 15	10.83000 -0.02	10.85	10.70	10.78	2,473,994
10 Sep 15	10.85000 +0.04	10.95	10.78	10.80	3,205,904
09 Sep 15	10.81000 +0.26	10.92	10.66	10.89	4,069,477
08 Sep 15	10.55000 +0.26	10.59	10.41	10.50	3,225,704
04 Sep 15	10.29000 -0.22	10.43	10.29	10.33	2,083,969
03 Sep 15	10.51000 +0.19	10.62	10.26	10.33	3,007,261
02 Sep 15	10.32000 +0.17	10.33	10.14	10.20	1,861,380
01 Sep 15	10.15000 -0.36	10.38	10.09	10.25	3,323,803
31 Aug 15	10.51000 -0.09	10.63	10.41	10.48	3,228,483
28 Aug 15	10.60000 -0.01	10.76	10.55	10.60	2,176,878
27 Aug 15	10.61000 +0.29	10.70	10.44	10.49	3,400,462
26 Aug 15	10.32000 +0.42	10.33	9.97	10.04	4,646,804
25 Aug 15	9.90000 -0.18	10.65	9.90	10.57	5,775,505
24 Aug 15	10.08000 -0.43	10.52	9.55	9.78	4,980,234
21 Aug 15	10.51000 -0.22	10.71	10.43	10.65	4,783,206
20 Aug 15	10.73000 -0.23	10.92	10.73	10.87	2,994,069
19 Aug 15	10.96000 -0.13	11.06	10.87	11.01	3,024,535
18 Aug 15	11.09000 -0.09	11.23	11.08	11.08	2,036,755
17 Aug 15	11.18000 +0.01	11.23	11.02	11.13	2,278,095
14 Aug 15	11.17000 +0.07	11.17	11.03	11.06	3,135,718
13 Aug 15	11.10000 -0.04	11.27	11.05	11.15	2,491,678
12 Aug 15	11.14000 +0.08	11.15	10.83	11.02	4,019,739
11 Aug 15	11.06000 -0.20	11.21	11.00	11.15	2,645,550
10 Aug 15	11.26000 +0.22	11.30	11.13	11.13	2,599,289
07 Aug 15	11.04000 +0.04	11.06	10.92	10.97	5,168,857
06 Aug 15	11.00000 -0.23	11.31	10.97	11.27	2,355,770
05 Aug 15	11.23000 +0.33	11.28	10.97	11.00	4,020,750
04 Aug 15	10.90000 +0.01	11.01	10.81	10.84	3,362,117
03 Aug 15	10.89000 -0.12	11.00	10.75	10.99	4,501,386
31 Jul 15	11.01000 +0.01	11.07	10.91	11.00	3,569,409
30 Jul 15	11.00000 +0.06	11.02	10.81	10.95	2,992,776
29 Jul 15	10.94000 +0.18	10.94	10.68	10.73	5,060,873
28 Jul 15	10.76000 +0.13	10.81	10.64	10.70	3,749,574
27 Jul 15	10.63000 -0.12	10.84	10.53	10.62	4,051,177
24 Jul 15	10.75000 -0.14	11.49	10.73	11.02	7,949,292
23 Jul 15	10.89000 +0.12	11.03	10.75	10.89	4,651,707
22 Jul 15	10.77000 -0.12	10.83	10.71	10.75	4,265,837
21 Jul 15	10.89000 +0.21	10.98	10.61	10.64	4,752,751
20 Jul 15	10.68000 -0.11	10.82	10.63	10.80	3,110,228
17 Jul 15	10.79000 -0.06	10.93	10.76	10.86	2,475,247
16 Jul 15	10.85000 +0.10	10.93	10.72	10.76	6,871,491
15 Jul 15	10.75000 -0.13	10.96	10.73	10.85	3,951,519
14 Jul 15	10.88000 +0.12	10.92	10.74	10.78	4,989,310
13 Jul 15	10.76000 -0.33	11.17	10.72	11.13	4,828,253
10 Jul 15	11.09000 +0.24	11.11	10.90	10.99	4,096,530
09 Jul 15	10.85500 +0.00	10.99	10.78	10.99	5,190,386
08 Jul 15	10.85000 -0.34	11.17	10.85	11.05	3,537,632
07 Jul 15	11.19000 +0.10	11.21	10.93	11.08	3,967,807
06 Jul 15	11.09000 -0.22	11.20	11.02	11.20	2,453,579
02 Jul 15	11.31000 +0.00	11.40	11.22	11.37	1,966,825
01 Jul 15	11.31000 +0.00	11.47	11.28	11.35	2,716,303
30 Jun 15	11.31000 -0.25	11.72	11.29	11.60	3,919,574
29 Jun 15	11.56000 -0.28	11.77	11.54	11.75	6,210,449
26 Jun 15	11.84000 -0.01	11.90	11.77	11.85	3,755,374
25 Jun 15	11.85000 -0.04	11.94	11.83	11.93	4,174,342
24 Jun 15	11.89000 -0.19	12.11	11.80	12.00	5,731,271
23 Jun 15	12.08000 -0.07	12.22	12.06	12.14	2,707,213
22 Jun 15	12.15000 +0.09	12.15	12.01	12.05	2,072,035
19 Jun 15	12.05500 -0.01	12.08	11.95	11.95	3,676,407
18 Jun 15	12.06000 +0.01	12.10	11.91	11.93	4,135,434
17 Jun 15	12.05500 +0.01	12.16	12.01	12.02	2,612,468
16 Jun 15	12.05000 +0.00	12.11	11.95	11.98	4,212,547
15 Jun 15	12.05000 +0.00	12.07	11.89	12.02	2,216,699
12 Jun 15	12.05000 -0.06	12.11	11.95	12.01	1,906,250
11 Jun 15	12.11000 +0.01	12.21	12.09	12.11	1,274,448
10 Jun 15	12.10000 +0.09	12.18	12.03	12.09	2,623,115
09 Jun 15	12.01000 -0.01	12.06	11.93	11.98	4,637,690
08 Jun 15	12.01500 -0.13	12.15	12.01	12.07	3,636,659
05 Jun 15	12.14000 +0.06	12.14	12.00	12.09	1,902,215
04 Jun 15	12.08000 -0.08	12.15	11.93	11.99	5,910,664
03 Jun 15	12.16000 +0.06	12.22	12.03	12.10	3,173,652
02 Jun 15	12.10000 +0.05	12.12	11.94	11.96	4,323,040
01 Jun 15	12.05000 -0.10	12.23	12.00	12.23	2,930,958
29 May 15	12.15000 -0.06	12.24	12.08	12.21	3,575,800
28 May 15	12.21000 -0.01	12.27	12.14	12.14	3,138,631
27 May 15	12.22000 +0.08	12.27	12.11	12.14	2,484,457
26 May 15	12.14000 -0.12	12.35	12.07	12.07	2,936,402
22 May 15	12.26000 +0.00	12.29	12.09	12.12	2,526,992
21 May 15	12.26000 -0.25	12.48	12.17	12.44	4,693,337
20 May 15	12.51000 +0.01	12.63	12.47	12.47	3,114,305
19 May 15	12.50000 -0.07	12.60	12.47	12.57	2,706,527
18 May 15	12.57000 +0.03	12.60	12.43	12.49	2,241,046
15 May 15	12.54000 +0.02	12.56	12.42	12.53	2,996,255
14 May 15	12.51500 +0.41	12.53	12.13	12.20	3,097,286
13 May 15	12.11000 +0.03	12.22	12.05	12.13	2,965,853
12 May 15	12.08000 +0.03	12.13	11.91	11.96	3,309,283
11 May 15	12.05000 +0.09	12.06	11.91	11.93	3,230,747
08 May 15	11.96000 +0.09	12.02	11.90	11.98	5,223,281
07 May 15	11.87000 +0.06	11.94	11.78	11.85	4,384,474
06 May 15	11.80500 -0.09	11.96	11.63	11.92	7,158,749
05 May 15	11.89000 -0.14	12.07	11.75	12.01	5,738,620
04 May 15	12.03000 +0.14	12.10	11.92	12.00	7,080,291
01 May 15	11.88500 +0.36	11.89	11.48	11.52	8,430,831
30 Apr 15	11.52500 -0.70	11.86	11.31	11.65	6,683,122
29 Apr 15	12.22000 +0.05	12.32	12.05	12.11	3,685,536
28 Apr 15	12.17000 -0.10	12.32	12.05	12.22	3,193,819
27 Apr 15	12.27000 -0.08	12.46	12.19	12.36	2,382,973
24 Apr 15	12.35000 -0.18	12.54	12.29	12.50	2,592,223
23 Apr 15	12.53000 -0.06	12.64	12.38	12.52	2,784,540
22 Apr 15	12.59000 +0.14	12.61	12.18	12.45	2,652,196
21 Apr 15	12.45000 -0.01	12.54	12.38	12.50	2,053,763
20 Apr 15	12.46000 +0.11	12.52	12.32	12.36	2,004,383
17 Apr 15	12.35000 -0.26	12.55	12.20	12.48	2,675,682
16 Apr 15	12.61000 -0.15	12.72	12.59	12.67	1,898,074
15 Apr 15	12.75500 +0.20	12.79	12.60	12.64	3,105,671
14 Apr 15	12.55000 -0.06	12.61	12.42	12.58	3,951,322
13 Apr 15	12.61000 -0.23	12.83	12.59	12.83	2,402,060
10 Apr 15	12.84000 +0.07	12.84	12.66	12.71	1,940,593
09 Apr 15	12.77500 -0.02	12.86	12.65	12.72	2,441,585
08 Apr 15	12.79000 +0.23	12.79	12.55	12.60	3,188,288
07 Apr 15	12.56500 -0.03	12.74	12.53	12.60	2,550,268
06 Apr 15	12.59000 +0.07	12.63	12.40	12.40	2,723,135
02 Apr 15	12.52000 -0.05	12.65	12.47	12.60	3,543,757
01 Apr 15	12.57000 -0.11	12.63	12.44	12.61	4,864,423
31 Mar 15	12.67500 +0.03	12.78	12.60	12.63	6,397,487
30 Mar 15	12.65000 +0.27	12.74	12.40	12.42	4,233,587
27 Mar 15	12.38000 +0.04	12.45	12.25	12.25	2,939,214
26 Mar 15	12.34000 +0.13	12.41	12.12	12.18	5,464,017
25 Mar 15	12.21000 -0.24	12.61	12.21	12.46	7,488,655
24 Mar 15	12.45000 +0.09	12.50	12.31	12.34	4,287,410
23 Mar 15	12.36000 +0.08	12.40	12.22	12.39	2,692,290
20 Mar 15	12.28000 +0.16	12.35	12.18	12.25	3,328,910
19 Mar 15	12.12000 +0.04	12.23	12.03	12.06	4,422,347
18 Mar 15	12.08000 +0.13	12.24	11.91	11.95	4,936,727
17 Mar 15	11.95000 +0.05	12.00	11.80	11.82	3,957,808
16 Mar 15	11.90000 +0.21	11.93	11.69	11.73	3,435,076
13 Mar 15	11.69000 +0.14	11.78	11.57	11.67	2,938,813
12 Mar 15	11.55000 +0.07	11.59	11.41	11.41	1,765,417
11 Mar 15	11.48000 +0.07	11.55	11.34	11.41	2,338,110
10 Mar 15	11.41000 -0.24	11.65	11.35	11.53	3,274,505
09 Mar 15	11.65000 -0.11	11.82	11.62	11.76	3,565,721
06 Mar 15	11.76000 -0.20	11.94	11.70	11.93	3,471,208
05 Mar 15	11.96000 +0.02	12.02	11.90	11.96	3,121,954
04 Mar 15	11.94500 +0.02	12.07	11.80	11.92	6,790,260
03 Mar 15	11.92000 -0.31	12.21	11.89	12.19	6,133,477
02 Mar 15	12.23000 +0.05	12.36	12.15	12.15	4,081,646
27 Feb 15	12.18000 -0.10	12.35	12.12	12.29	7,612,542
26 Feb 15	12.28000 -0.01	12.48	12.25	12.30	4,554,119
25 Feb 15	12.29000 -0.11	12.44	12.25	12.39	2,589,488
24 Feb 15	12.40000 +0.19	12.44	12.22	12.23	4,604,449
23 Feb 15	12.21000 -0.02	12.26	12.06	12.25	2,484,005
20 Feb 15	12.23000 +0.16	12.23	12.00	12.07	2,781,402
19 Feb 15	12.07000 +0.04	12.21	11.97	12.04	3,090,545
18 Feb 15	12.03000 -0.12	12.25	11.98	12.20	5,717,171
17 Feb 15	12.15000 +0.10	12.25	12.00	12.05	4,155,638
13 Feb 15	12.04500 -0.10	12.16	11.89	12.15	5,749,823
12 Feb 15	12.14000 +0.22	12.16	11.94	12.00	4,229,537
11 Feb 15	11.92500 +0.07	11.95	11.76	11.81	3,953,922
10 Feb 15	11.86000 +0.23	11.90	11.60	11.74	3,165,571
09 Feb 15	11.63000 -0.11	11.85	11.61	11.70	3,276,512
06 Feb 15	11.74000 -0.14	11.91	11.69	11.89	3,705,737
05 Feb 15	11.88000 +0.26	11.94	11.66	11.70	3,934,229
04 Feb 15	11.62000 -0.06	11.87	11.55	11.68	4,586,835
03 Feb 15	11.68000 +0.48	11.71	11.27	11.30	6,330,018
02 Feb 15	11.20000 +0.08	11.25	10.93	11.09	4,865,924
30 Jan 15	11.12000 -0.23	11.26	11.00	11.14	6,647,750
29 Jan 15	11.35000 +0.78	11.35	10.95	11.09	12,199,731
28 Jan 15	10.57000 -0.08	10.93	10.56	10.92	5,021,957
27 Jan 15	10.65000 -0.39	10.99	10.62	10.90	4,203,495
26 Jan 15	11.04000 +0.04	11.10	10.99	11.04	2,796,521
23 Jan 15	11.00000 +0.13	11.05	10.89	10.95	3,689,246
22 Jan 15	10.87000 +0.01	10.95	10.75	10.90	3,758,634
21 Jan 15	10.86000 +0.12	10.90	10.61	10.75	4,410,510
20 Jan 15	10.74000 -0.13	10.97	10.72	10.97	3,169,630
16 Jan 15	10.87000 +0.19	10.89	10.62	10.69	2,543,486
15 Jan 15	10.68000 -0.13	10.93	10.66	10.89	3,408,662
14 Jan 15	10.81500 +0.01	10.91	10.62	10.70	4,791,098
13 Jan 15	10.80000 -0.01	11.06	10.65	10.87	4,620,370
12 Jan 15	10.81000 -0.28	11.12	10.71	11.06	3,303,904
09 Jan 15	11.09000 +0.00	11.17	11.02	11.09	2,579,649
08 Jan 15	11.09000 +0.20	11.11	10.92	10.94	3,509,706
07 Jan 15	10.89000 +0.42	10.91	10.50	10.55	7,790,981
06 Jan 15	10.47000 -0.35	10.84	10.35	10.82	9,527,479
05 Jan 15	10.82000 -0.28	11.02	10.75	11.01	4,109,405
02 Jan 15	11.10000 -0.08	11.24	10.96	11.22	3,145,314
31 Dec 14	11.18000 -0.17	11.39	11.15	11.38	2,343,226
30 Dec 14	11.35000 +0.03	11.39	11.18	11.32	2,567,649
29 Dec 14	11.32000 +0.00	11.38	11.22	11.23	3,756,364
26 Dec 14	11.32000 +0.07	11.37	11.26	11.28	3,991,023
24 Dec 14	11.25000 +0.11	11.37	11.13	11.13	5,750,741
23 Dec 14	11.13500 +0.01	11.18	11.06	11.18	6,913,356
22 Dec 14	11.13000 +0.11	11.19	11.01	11.01	4,911,718
19 Dec 14	11.01500 +0.07	11.08	10.92	10.98	3,471,460
18 Dec 14	10.95000 +0.27	10.96	10.78	10.89	6,648,854
17 Dec 14	10.68000 -0.09	10.86	10.53	10.78	9,683,246
16 Dec 14	10.77000 -0.01	11.07	10.68	10.73	5,472,614
15 Dec 14	10.78000 +0.16	10.85	10.70	10.71	5,252,404
12 Dec 14	10.62000 -0.23	10.94	10.61	10.77	3,385,526
11 Dec 14	10.85000 -0.05	11.05	10.79	10.97	4,514,559
10 Dec 14	10.90000 -0.20	11.13	10.88	11.07	3,880,164
09 Dec 14	11.09500 +0.12	11.11	10.72	10.85	8,161,030
08 Dec 14	10.98000 -0.31	11.36	10.96	11.32	4,115,682
05 Dec 14	11.29000 +0.02	11.32	11.24	11.27	4,511,431
04 Dec 14	11.27000 +0.03	11.32	11.19	11.26	6,634,146
03 Dec 14	11.24000 +0.14	11.25	11.06	11.06	6,692,280
02 Dec 14	11.10000 -0.01	11.25	11.09	11.14	3,552,913
01 Dec 14	11.11000 +0.02	11.22	11.00	11.03	3,549,680
28 Nov 14	11.09000 +0.00	11.11	11.02	11.06	1,728,111
26 Nov 14	11.09000 -0.01	11.14	11.06	11.12	2,275,245
25 Nov 14	11.09500 -0.10	11.25	11.07	11.20	5,390,298
24 Nov 14	11.20000 +0.10	11.23	11.05	11.15	3,170,670
21 Nov 14	11.10000 +0.07	11.18	11.05	11.11	6,164,643
20 Nov 14	11.03000 +0.04	11.13	10.92	10.93	4,136,738
19 Nov 14	10.99000 -0.09	11.10	10.92	11.08	3,056,329
18 Nov 14	11.08000 +0.10	11.19	10.97	10.98	6,286,725
17 Nov 14	10.98000 -0.12	11.14	10.97	11.09	2,314,108
14 Nov 14	11.09500 +0.20	11.12	10.93	11.06	4,799,219
13 Nov 14	10.89000 -0.14	11.12	10.85	11.01	3,475,821
12 Nov 14	11.03000 +0.11	11.07	10.79	10.88	5,323,300
11 Nov 14	10.92000 +0.18	10.94	10.74	10.74	3,196,720
10 Nov 14	10.74000 -0.12	11.08	10.73	10.89	6,726,415
07 Nov 14	10.86000 -0.02	10.93	10.76	10.86	3,041,767
06 Nov 14	10.88000 -0.01	10.97	10.77	10.85	3,454,991
05 Nov 14	10.89000 +0.10	10.95	10.72	10.91	4,609,838
04 Nov 14	10.79000 +0.01	10.89	10.69	10.77	4,022,991
03 Nov 14	10.78000 +0.06	10.91	10.65	10.69	4,063,991
31 Oct 14	10.72000 +0.46	10.88	10.59	10.73	10,426,959
30 Oct 14	10.26000 +0.43	10.57	9.87	9.90	7,448,440
29 Oct 14	9.83000 +0.03	9.96	9.74	9.74	6,074,528
28 Oct 14	9.79500 +0.52	9.82	9.32	9.32	4,278,684
27 Oct 14	9.27000 -0.06	9.34	9.19	9.31	3,154,257
24 Oct 14	9.33000 +0.12	9.36	9.18	9.25	2,578,867
23 Oct 14	9.21000 +0.14	9.22	9.08	9.17	4,363,016
22 Oct 14	9.07000 -0.11	9.32	9.04	9.23	4,201,639
21 Oct 14	9.18000 +0.23	9.33	9.00	9.00	4,233,165
20 Oct 14	8.95000 +0.06	8.98	8.81	8.84	3,494,940
17 Oct 14	8.89000 +0.03	9.19	8.82	8.98	3,770,302
16 Oct 14	8.86000 +0.10	9.06	8.54	8.59	6,274,519
15 Oct 14	8.76000 -0.04	8.83	8.46	8.79	6,738,635
14 Oct 14	8.80000 +0.05	9.05	8.69	8.79	6,148,721
13 Oct 14	8.75000 -0.31	9.02	8.64	8.97	6,042,266
10 Oct 14	9.06000 -1.04	9.99	9.06	9.90	8,036,430
09 Oct 14	10.10000 -0.18	10.38	10.05	10.28	5,423,958
08 Oct 14	10.28000 +0.18	10.33	9.91	10.13	9,895,425
07 Oct 14	10.10000 -0.20	10.28	10.06	10.27	7,425,790
06 Oct 14	10.30000 +0.08	10.45	10.20	10.23	5,073,758
03 Oct 14	10.22000 +0.23	10.26	9.98	10.01	9,881,398
02 Oct 14	9.99000 -0.01	10.07	9.77	9.98	3,518,302
01 Oct 14	10.00000 -0.32	10.31	9.95	10.30	6,879,975
30 Sep 14	10.32000 -0.03	10.40	10.28	10.34	4,135,826
29 Sep 14	10.35000 -0.16	10.49	10.33	10.43	4,438,986
26 Sep 14	10.51000 +0.00	10.62	10.48	10.51	3,254,372
25 Sep 14	10.51000 -0.30	10.84	10.42	10.84	5,120,723
24 Sep 14	10.81000 +0.02	10.88	10.77	10.80	2,636,286
23 Sep 14	10.79000 +0.11	10.85	10.61	10.66	3,222,361
22 Sep 14	10.68000 -0.16	10.84	10.65	10.76	3,746,305
19 Sep 14	10.84500 -0.09	11.02	10.77	10.96	5,075,141
18 Sep 14	10.93000 +0.09	11.02	10.87	10.87	4,327,555
17 Sep 14	10.84000 -0.05	10.94	10.78	10.82	4,723,351
16 Sep 14	10.89000 +0.01	10.94	10.81	10.85	2,951,053
15 Sep 14	10.88000 -0.14	11.02	10.83	10.99	2,882,103
12 Sep 14	11.02000 -0.05	11.10	10.98	11.05	3,667,788
11 Sep 14	11.07000 +0.02	11.18	11.02	11.10	3,217,501
10 Sep 14	11.05000 -0.08	11.17	11.01	11.10	3,402,615
09 Sep 14	11.13000 -0.05	11.19	11.10	11.14	3,324,626
08 Sep 14	11.18000 +0.15	11.21	10.99	11.02	3,777,697
05 Sep 14	11.03000 -0.18	11.22	10.95	11.16	5,609,829
04 Sep 14	11.21000 -0.31	11.51	11.17	11.48	5,389,072
03 Sep 14	11.52000 +0.42	11.83	11.43	11.50	13,879,575
02 Sep 14	11.10000 +0.06	11.17	10.97	11.06	3,471,817
29 Aug 14	11.04000 +0.07	11.13	10.97	10.97	2,466,211
28 Aug 14	10.97000 -0.01	10.97	10.77	10.95	2,309,077
27 Aug 14	10.98500 -0.02	11.13	10.96	11.05	5,010,201
26 Aug 14	11.00000 +0.17	11.03	10.78	10.84	5,759,661
25 Aug 14	10.83000 +0.00	10.95	10.79	10.89	3,235,779
22 Aug 14	10.83000 -0.14	10.99	10.77	10.98	2,405,435
21 Aug 14	10.97000 +0.09	11.04	10.87	10.88	2,720,665
20 Aug 14	10.88000 +0.06	10.92	10.74	10.83	2,355,077
19 Aug 14	10.82000 +0.14	10.85	10.66	10.66	2,929,816
18 Aug 14	10.68000 +0.10	10.73	10.56	10.63	1,440,858
15 Aug 14	10.58000 +0.01	10.65	10.47	10.63	2,422,298
14 Aug 14	10.57000 -0.06	10.68	10.56	10.60	1,895,532
13 Aug 14	10.63000 +0.12	10.63	10.49	10.58	2,887,340
12 Aug 14	10.51000 -0.16	10.70	10.48	10.65	2,678,428
11 Aug 14	10.67000 +0.11	10.79	10.56	10.64	2,673,423
08 Aug 14	10.56000 +0.14	10.59	10.37	10.44	2,728,815
07 Aug 14	10.42000 -0.08	10.64	10.35	10.58	3,867,718
06 Aug 14	10.50000 +0.17	10.62	10.45	10.51	4,138,074
05 Aug 14	10.33000 -0.17	10.42	10.28	10.41	2,637,199
04 Aug 14	10.50000 +0.20	10.51	10.30	10.36	3,949,157
01 Aug 14	10.29500 -0.10	10.46	10.28	10.28	3,636,798
31 Jul 14	10.39000 -0.16	10.48	10.25	10.47	4,613,618
30 Jul 14	10.55000 -0.21	10.81	10.50	10.77	4,386,826
29 Jul 14	10.76000 -0.10	10.89	10.75	10.84	3,653,576
28 Jul 14	10.86000 +0.02	10.93	10.78	10.80	3,880,253
25 Jul 14	10.84000 -0.40	11.12	10.63	11.12	4,806,087
24 Jul 14	11.24000 -0.03	11.41	11.23	11.41	5,146,882
23 Jul 14	11.27000 +0.16	11.28	10.98	11.16	4,483,766
22 Jul 14	11.11000 +0.21	11.19	10.95	10.99	10,454,007
21 Jul 14	10.90000 -0.06	11.00	10.73	10.98	3,944,132
18 Jul 14	10.96000 +0.16	11.04	10.83	10.83	5,310,103
17 Jul 14	10.80000 +0.05	10.90	10.74	10.78	6,322,874
16 Jul 14	10.75000 -0.05	10.90	10.74	10.87	3,343,565
15 Jul 14	10.80000 -0.12	10.99	10.76	10.93	3,196,277
14 Jul 14	10.92000 -0.04	11.06	10.90	11.00	3,645,771
11 Jul 14	10.96000 +0.04	10.97	10.73	10.77	1,740,660
10 Jul 14	10.92000 -0.06	10.97	10.77	10.80	2,368,554
09 Jul 14	10.98500 +0.05	11.03	10.86	10.96	1,834,582
08 Jul 14	10.93000 -0.07	11.04	10.74	11.02	4,430,682
07 Jul 14	11.00500 -0.27	11.25	11.00	11.20	4,499,751
03 Jul 14	11.27000 +0.08	11.34	11.22	11.25	1,900,730
02 Jul 14	11.19000 -0.04	11.30	11.16	11.20	3,910,974
01 Jul 14	11.23000 +0.16	11.49	11.16	11.19	4,505,138
30 Jun 14	11.07000 -0.13	11.19	11.00	11.10	3,064,935
27 Jun 14	11.20000 +0.09	11.21	11.07	11.08	2,628,544
26 Jun 14	11.11000 +0.04	11.14	11.05	11.05	2,006,247
25 Jun 14	11.07000 +0.08	11.10	10.86	10.95	2,538,942
24 Jun 14	10.99000 -0.09	11.14	10.95	11.04	3,504,290
23 Jun 14	11.08000 -0.03	11.15	11.04	11.15	2,685,217
20 Jun 14	11.11000 -0.13	11.26	11.09	11.24	4,047,636
19 Jun 14	11.24000 +0.07	11.25	11.05	11.09	3,104,807
18 Jun 14	11.17000 +0.01	11.17	10.79	10.81	5,556,330
17 Jun 14	11.16000 -0.08	11.30	11.11	11.27	6,720,404
16 Jun 14	11.24000 -0.08	11.33	11.15	11.27	4,715,512
13 Jun 14	11.32000 +0.00	11.46	11.27	11.27	4,087,474
12 Jun 14	11.32000 -0.03	11.42	11.22	11.33	6,471,232
11 Jun 14	11.35000 +0.03	11.38	11.16	11.25	4,215,167
10 Jun 14	11.32000 +0.15	11.44	11.12	11.14	6,659,226
09 Jun 14	11.17000 +0.18	11.20	10.91	10.91	5,831,861
06 Jun 14	10.99000 +0.16	11.06	10.83	10.90	9,801,883
05 Jun 14	10.83000 +0.13	10.86	10.69	10.76	5,170,474
04 Jun 14	10.70000 +0.33	10.72	10.34	10.38	9,431,308
03 Jun 14	10.37000 +0.08	10.40	10.24	10.28	4,343,608
02 Jun 14	10.29000 +0.12	10.29	10.12	10.21	5,277,132
30 May 14	10.17000 -0.02	10.22	10.08	10.21	7,328,624
29 May 14	10.19000 +0.10	10.22	10.09	10.10	8,285,885
28 May 14	10.09000 +0.03	10.10	9.93	10.05	5,370,610
27 May 14	10.06000 -0.13	10.19	10.04	10.19	5,883,506
23 May 14	10.19000 +0.15	10.25	10.00	10.08	11,492,439
22 May 14	10.04000 +0.44	10.06	9.70	9.70	10,683,045
21 May 14	9.60000 +0.14	9.67	9.39	9.50	5,434,044
20 May 14	9.46000 -0.16	9.57	9.43	9.55	3,075,493
19 May 14	9.62000 +0.12	9.70	9.37	9.37	3,191,430
16 May 14	9.50000 +0.13	9.53	9.30	9.30	3,006,699
15 May 14	9.37000 -0.19	9.62	9.32	9.59	4,645,965
14 May 14	9.56000 -0.02	9.65	9.54	9.60	3,282,219
13 May 14	9.58000 -0.05	9.76	9.52	9.75	3,781,723
12 May 14	9.63000 +0.11	9.65	9.40	9.42	5,541,722
09 May 14	9.52000 -0.04	9.61	9.30	9.39	4,849,350
08 May 14	9.56000 +0.13	9.74	9.50	9.56	8,491,366
07 May 14	9.43000 -0.03	9.49	9.31	9.45	7,076,344
06 May 14	9.46000 -0.04	9.60	9.41	9.47	8,382,909
05 May 14	9.50000 +0.14	9.51	9.22	9.31	20,827,834
02 May 14	9.36000 +0.13	9.49	9.06	9.06	7,612,061
01 May 14	9.23000 +0.24	9.31	8.98	9.31	11,589,050
30 Apr 14	8.99000 +0.06	9.05	8.82	8.89	13,864,768
29 Apr 14	8.93000 -0.08	9.09	8.86	9.00	6,533,615
28 Apr 14	9.01000 -0.31	9.37	8.99	9.32	8,550,273
25 Apr 14	9.32000 -0.14	9.46	9.32	9.45	2,574,626
24 Apr 14	9.46000 -0.09	9.63	9.29	9.60	5,526,751
23 Apr 14	9.54500 +0.11	9.63	9.46	9.47	5,196,592
22 Apr 14	9.44000 +0.05	9.52	9.38	9.43	4,204,914
21 Apr 14	9.39000 -0.03	9.44	9.22	9.44	4,160,348
17 Apr 14	9.42000 +0.07	9.53	9.30	9.34	5,564,420
16 Apr 14	9.35000 +0.16	9.38	9.20	9.22	4,945,451
15 Apr 14	9.19000 +0.03	9.24	9.02	9.15	3,364,226
14 Apr 14	9.16000 +0.08	9.22	9.03	9.11	4,271,501
11 Apr 14	9.08000 -0.15	9.26	9.05	9.17	2,854,164
10 Apr 14	9.23000 -0.14	9.45	9.22	9.36	4,237,936
09 Apr 14	9.37000 +0.19	9.41	9.18	9.18	4,197,654
08 Apr 14	9.18000 +0.18	9.20	8.97	9.05	4,407,441
07 Apr 14	9.00000 -0.26	9.25	8.91	9.23	5,709,423
04 Apr 14	9.26000 -0.16	9.56	9.26	9.46	5,940,413
03 Apr 14	9.42000 +0.08	9.56	9.34	9.35	9,140,511
02 Apr 14	9.34000 +0.05	9.40	9.26	9.28	7,646,221
01 Apr 14	9.29000 +0.05	9.37	9.19	9.25	9,642,987
31 Mar 14	9.24000 +0.15	9.29	9.03	9.09	4,219,022
28 Mar 14	9.09000 +0.00	9.17	9.00	9.09	3,587,124
27 Mar 14	9.09000 -0.07	9.26	9.06	9.16	4,334,535
26 Mar 14	9.16000 -0.14	9.45	9.16	9.37	3,630,658
25 Mar 14	9.30000 -0.07	9.48	9.27	9.37	3,509,662
24 Mar 14	9.37000 -0.05	9.45	9.30	9.43	4,284,692
21 Mar 14	9.42000 +0.01	9.49	9.38	9.44	3,445,000
20 Mar 14	9.41000 +0.04	9.46	9.35	9.35	3,693,699
19 Mar 14	9.37000 -0.05	9.47	9.35	9.38	3,663,954
18 Mar 14	9.42000 +0.16	9.48	9.27	9.30	5,181,850
17 Mar 14	9.26000 +0.15	9.29	9.13	9.15	3,320,248
14 Mar 14	9.11000 +0.08	9.22	8.98	8.99	4,450,947
13 Mar 14	9.03000 -0.12	9.24	9.02	9.20	4,568,663
12 Mar 14	9.15000 +0.19	9.16	8.86	8.90	3,653,567
11 Mar 14	8.96000 -0.07	9.11	8.93	9.10	4,520,075
10 Mar 14	9.03000 -0.07	9.11	8.94	9.00	3,855,863
07 Mar 14	9.10000 -0.05	9.26	9.08	9.23	3,880,695
06 Mar 14	9.15000 -0.10	9.30	9.14	9.26	3,711,508
05 Mar 14	9.25000 +0.02	9.35	9.21	9.23	4,655,545
04 Mar 14	9.23000 +0.26	9.25	9.00	9.00	6,470,085
03 Mar 14	8.97000 +0.02	8.97	8.79	8.82	4,812,540
28 Feb 14	8.95000 -0.12	9.09	8.90	9.02	7,798,177
27 Feb 14	9.07000 -0.19	9.24	8.99	9.21	8,706,708
26 Feb 14	9.26000 -0.04	9.46	9.21	9.27	6,934,131
25 Feb 14	9.30000 -0.12	9.47	9.21	9.47	4,760,371
24 Feb 14	9.42000 +0.24	9.54	9.40	9.47	5,753,420
21 Feb 14	9.18000 +0.00	9.24	9.15	9.24	3,122,849
20 Feb 14	9.18000 +0.10	9.21	9.02	9.06	2,721,054
19 Feb 14	9.08500 -0.02	9.19	9.02	9.03	5,388,984
18 Feb 14	9.10000 +0.01	9.12	9.00	9.09	4,218,301
14 Feb 14	9.09000 +0.20	9.11	8.81	8.86	7,991,920
13 Feb 14	8.89000 +0.13	8.90	8.71	8.74	6,541,210
12 Feb 14	8.76000 +0.01	8.90	8.70	8.73	6,972,667
11 Feb 14	8.75000 +0.18	8.75	8.51	8.54	5,228,774
10 Feb 14	8.57000 +0.07	8.58	8.43	8.46	4,186,131
07 Feb 14	8.50000 +0.17	8.52	8.34	8.35	6,062,962
06 Feb 14	8.33000 +0.14	8.37	8.18	8.19	3,791,326
05 Feb 14	8.19000 +0.05	8.22	8.11	8.15	12,812,456
04 Feb 14	8.14000 +0.03	8.20	8.06	8.16	4,718,162
03 Feb 14	8.11000 -0.04	8.32	8.00	8.22	9,032,064
31 Jan 14	8.15000 -0.13	8.31	8.11	8.23	8,153,542
30 Jan 14	8.27500 +0.57	8.51	8.02	8.30	26,030,332
29 Jan 14	7.70000 +0.04	7.77	7.54	7.63	8,588,256
28 Jan 14	7.66000 +0.16	7.66	7.45	7.49	5,622,244
27 Jan 14	7.50000 +0.00	7.54	7.41	7.48	5,361,717
24 Jan 14	7.50000 -0.13	7.70	7.48	7.62	11,985,648
23 Jan 14	7.63000 -0.05	7.72	7.57	7.62	9,692,323
22 Jan 14	7.68000 -0.01	7.72	7.61	7.65	8,516,863
21 Jan 14	7.69000 -0.03	7.81	7.65	7.81	3,791,931
17 Jan 14	7.72000 -0.12	7.89	7.68	7.86	5,110,009
16 Jan 14	7.84000 -0.01	7.89	7.78	7.86	4,539,351
15 Jan 14	7.85000 +0.10	7.85	7.70	7.75	8,176,375
14 Jan 14	7.75000 +0.13	7.84	7.65	7.77	4,871,495
13 Jan 14	7.62000 -0.03	7.68	7.56	7.65	6,307,434
10 Jan 14	7.65000 -0.07	7.77	7.62	7.75	4,282,152
09 Jan 14	7.72000 +0.05	7.79	7.61	7.72	5,781,064
08 Jan 14	7.67000 -0.01	7.74	7.64	7.68	1,825,326
07 Jan 14	7.68000 -0.02	7.74	7.63	7.71	4,540,079
06 Jan 14	7.70000 -0.01	7.79	7.64	7.75	3,621,749
03 Jan 14	7.71000 +0.00	7.76	7.65	7.73	7,900,335
02 Jan 14	7.71000 -0.06	7.77	7.64	7.72	5,093,318
31 Dec 13	7.77000 +0.01	7.79	7.72	7.79	1,875,326
30 Dec 13	7.76000 +0.05	7.79	7.70	7.75	1,956,952
27 Dec 13	7.71000 +0.02	7.75	7.64	7.67	2,383,006
26 Dec 13	7.69000 -0.02	7.74	7.59	7.70	2,610,009
24 Dec 13	7.71000 +0.06	7.75	7.61	7.65	1,487,965
23 Dec 13	7.65000 +0.12	7.68	7.54	7.57	4,671,374
20 Dec 13	7.53000 +0.15	7.61	7.38	7.40	8,630,475
19 Dec 13	7.38000 +0.10	7.40	7.19	7.29	4,700,823
18 Dec 13	7.28000 -0.20	7.44	7.20	7.40	7,475,981
17 Dec 13	7.48000 +0.12	7.51	7.33	7.35	5,286,577
16 Dec 13	7.36500 +0.21	7.44	7.18	7.21	6,593,928
13 Dec 13	7.15000 +0.00	7.20	7.01	7.01	2,427,111
12 Dec 13	7.15000 +0.02	7.20	7.11	7.15	3,916,324
11 Dec 13	7.13000 -0.12	7.29	7.11	7.27	5,267,353
10 Dec 13	7.25000 -0.07	7.35	7.23	7.30	4,003,978
09 Dec 13	7.32000 -0.16	7.54	7.32	7.50	3,906,730
06 Dec 13	7.48000 +0.17	7.50	7.29	7.33	3,575,765
05 Dec 13	7.31000 -0.02	7.39	7.29	7.32	3,219,178
04 Dec 13	7.33000 -0.12	7.42	7.19	7.21	5,875,135
03 Dec 13	7.45000 +0.03	7.49	7.36	7.44	9,289,729
02 Dec 13	7.42000 -0.16	7.60	7.42	7.60	4,552,483
29 Nov 13	7.58000 +0.02	7.63	7.54	7.55	1,510,176
27 Nov 13	7.56000 +0.05	7.58	7.49	7.50	3,677,588
26 Nov 13	7.51000 +0.01	7.56	7.44	7.52	5,092,423
25 Nov 13	7.50000 +0.02	7.59	7.43	7.45	4,512,959
22 Nov 13	7.48000 -0.05	7.60	7.41	7.51	6,195,921
21 Nov 13	7.53000 +0.07	7.57	7.47	7.51	4,104,836
20 Nov 13	7.46500 -0.05	7.59	7.44	7.59	4,709,216
19 Nov 13	7.52000 -0.22	7.76	7.49	7.73	8,569,096
18 Nov 13	7.73500 +0.00	7.79	7.70	7.74	7,648,172
15 Nov 13	7.74000 +0.18	7.74	7.55	7.60	6,238,921
14 Nov 13	7.56000 -0.06	7.63	7.51	7.60	3,627,036
13 Nov 13	7.62000 +0.08	7.67	7.42	7.50	9,283,321
12 Nov 13	7.54000 -0.12	7.66	7.52	7.62	8,910,002
11 Nov 13	7.66000 -0.04	7.73	7.63	7.70	3,043,578
08 Nov 13	7.70000 -0.07	7.79	7.66	7.78	2,470,323
07 Nov 13	7.76500 -0.04	7.86	7.69	7.84	5,981,155
06 Nov 13	7.80000 -0.01	7.90	7.79	7.82	4,347,979
05 Nov 13	7.81000 -0.12	7.98	7.79	7.89	13,226,772
04 Nov 13	7.93000 +0.00	8.00	7.84	7.93	4,472,534
01 Nov 13	7.92500 +0.04	7.95	7.83	7.86	5,661,303
31 Oct 13	7.89000 +0.03	7.94	7.82	7.85	6,676,981
30 Oct 13	7.86500 -0.99	8.47	7.75	8.43	17,212,440
29 Oct 13	8.85100 -0.13	8.98	8.75	8.95	9,017,422
28 Oct 13	8.98000 +0.10	9.03	8.82	8.82	3,309,650
25 Oct 13	8.88000 -0.27	9.15	8.83	9.14	6,097,257
24 Oct 13	9.15000 -0.01	9.21	9.08	9.16	2,912,121
23 Oct 13	9.15500 -0.10	9.29	9.12	9.25	2,387,066
22 Oct 13	9.25000 +0.02	9.31	9.20	9.23	1,943,600
21 Oct 13	9.23000 +0.02	9.26	9.16	9.17	2,148,413
18 Oct 13	9.20500 -0.02	9.26	9.17	9.23	3,193,718
17 Oct 13	9.22000 +0.03	9.29	9.11	9.11	2,423,491
16 Oct 13	9.19000 +0.13	9.19	9.06	9.14	3,918,010
15 Oct 13	9.06000 +0.01	9.15	8.95	9.02	4,967,331
14 Oct 13	9.05000 +0.06	9.10	8.88	8.93	3,115,306
11 Oct 13	8.99500 +0.13	9.03	8.82	8.84	3,656,157
10 Oct 13	8.87000 +0.08	8.95	8.79	8.88	3,360,808
09 Oct 13	8.79000 -0.10	8.94	8.69	8.87	3,097,483
08 Oct 13	8.89000 -0.19	9.13	8.88	9.07	2,479,926
07 Oct 13	9.08000 -0.09	9.14	9.07	9.08	1,770,719
04 Oct 13	9.17000 -0.04	9.25	9.15	9.20	1,772,992
03 Oct 13	9.21000 -0.04	9.26	9.11	9.20	3,422,466
02 Oct 13	9.25000 +0.05	9.25	9.11	9.11	3,321,620
01 Oct 13	9.20000 +0.11	9.21	9.05	9.05	2,964,411
30 Sep 13	9.09000 -0.05	9.16	9.05	9.10	4,494,234
27 Sep 13	9.14000 +0.00	9.22	9.05	9.09	4,018,142
26 Sep 13	9.14000 -0.13	9.30	9.14	9.25	3,383,309
25 Sep 13	9.27000 +0.11	9.29	9.13	9.17	3,700,913
24 Sep 13	9.16500 -0.03	9.28	9.14	9.24	2,653,658
23 Sep 13	9.19500 -0.07	9.27	9.06	9.22	3,693,564
20 Sep 13	9.26500 -0.07	9.39	9.23	9.34	5,821,923
19 Sep 13	9.34000 +0.05	9.37	9.23	9.31	8,692,098
18 Sep 13	9.29100 +0.10	9.37	9.07	9.15	8,241,651
17 Sep 13	9.19000 -0.09	9.34	9.18	9.32	11,028,146
16 Sep 13	9.28000 -0.12	9.48	9.28	9.47	4,576,170
13 Sep 13	9.40000 +0.05	9.44	9.33	9.35	2,286,758
12 Sep 13	9.35500 -0.15	9.49	9.33	9.48	2,889,187
11 Sep 13	9.50000 +0.01	9.51	9.35	9.44	5,354,323
10 Sep 13	9.49500 +0.05	9.70	9.48	9.50	7,200,516
09 Sep 13	9.45000 +0.22	9.45	9.22	9.24	8,798,342
06 Sep 13	9.23000 +0.04	9.24	9.09	9.20	2,980,039
05 Sep 13	9.19000 +0.09	9.20	9.07	9.15	5,298,115
04 Sep 13	9.10000 +0.16	9.14	8.94	8.94	17,179,456
03 Sep 13	8.94000 -0.04	9.10	8.93	9.01	3,974,913
30 Aug 13	8.98000 -0.05	9.09	8.89	9.08	4,976,122
29 Aug 13	9.03000 +0.13	9.13	8.87	8.87	7,084,628
28 Aug 13	8.90000 +0.13	8.96	8.74	8.75	7,447,090
27 Aug 13	8.76500 -0.09	8.90	8.68	8.69	7,128,040
26 Aug 13	8.85000 -0.09	8.96	8.79	8.90	6,933,884
23 Aug 13	8.94000 -0.21	9.21	8.89	9.19	10,438,020
22 Aug 13	9.15000 +0.14	9.19	9.02	9.05	3,082,268
21 Aug 13	9.00500 -0.01	9.07	8.92	9.03	5,554,852
20 Aug 13	9.01000 +0.01	9.08	8.99	8.99	3,976,835
19 Aug 13	9.00000 -0.03	9.06	8.97	9.02	7,614,959
16 Aug 13	9.03000 +0.09	9.10	8.86	8.95	4,183,485
15 Aug 13	8.94000 -0.20	9.13	8.93	9.05	3,465,853
14 Aug 13	9.14000 -0.02	9.20	9.10	9.16	3,854,099
13 Aug 13	9.16000 +0.16	9.19	8.98	9.07	4,372,400
12 Aug 13	9.00000 -0.07	9.07	8.96	9.01	2,967,306
09 Aug 13	9.07000 +0.01	9.60	8.99	9.60	2,869,472
08 Aug 13	9.06000 +0.07	9.18	9.00	9.00	3,824,948
07 Aug 13	8.99000 +0.03	9.08	8.89	8.90	5,656,613
06 Aug 13	8.96000 +0.10	8.98	8.80	8.80	5,149,635
05 Aug 13	8.86000 +0.06	8.88	8.75	8.76	4,045,311
02 Aug 13	8.80000 -0.11	8.87	8.74	8.85	5,157,517
01 Aug 13	8.91000 +0.25	8.94	8.72	8.77	5,545,890
31 Jul 13	8.66000 +0.06	8.75	8.59	8.65	5,923,764
30 Jul 13	8.60000 +0.10	8.66	8.33	8.33	4,330,345
29 Jul 13	8.50000 +0.08	8.52	8.35	8.36	3,776,867
26 Jul 13	8.42000 +0.28	8.60	8.22	8.31	7,848,290
25 Jul 13	8.14000 +0.01	8.19	8.08	8.08	6,189,129
24 Jul 13	8.13000 +0.00	8.20	8.09	8.09	2,395,833
23 Jul 13	8.13000 +0.08	8.18	8.05	8.09	3,473,900
22 Jul 13	8.05000 +0.03	8.09	7.97	7.97	3,584,222
19 Jul 13	8.02000 +0.05	8.02	7.90	7.97	3,171,057
18 Jul 13	7.97000 -0.02	8.02	7.86	7.96	3,469,183
17 Jul 13	7.99000 +0.05	8.03	7.95	7.98	4,468,966
16 Jul 13	7.94000 -0.01	8.03	7.93	7.97	4,041,205
15 Jul 13	7.95000 +0.03	8.00	7.88	7.91	3,920,665
12 Jul 13	7.92000 +0.05	7.94	7.85	7.85	3,016,383
11 Jul 13	7.87000 +0.01	7.95	7.82	7.90	3,377,232
10 Jul 13	7.86000 +0.07	7.89	7.78	7.79	3,548,588
09 Jul 13	7.79000 +0.11	7.81	7.69	7.75	3,971,766
08 Jul 13	7.68000 -0.10	7.78	7.65	7.69	3,698,009
05 Jul 13	7.78000 +0.03	7.84	7.69	7.71	2,296,023
03 Jul 13	7.75000 +0.02	7.80	7.66	7.72	1,061,353
02 Jul 13	7.73000 -0.08	7.84	7.69	7.77	3,500,378
01 Jul 13	7.81000 +0.07	7.84	7.75	7.75	4,645,787
28 Jun 13	7.74000 +0.03	7.80	7.58	7.68	5,207,788
27 Jun 13	7.71000 +0.24	7.78	7.49	7.50	8,329,053
26 Jun 13	7.47000 +0.06	7.51	7.41	7.45	2,096,291
25 Jun 13	7.41000 +0.09	7.46	7.30	7.36	4,157,973
24 Jun 13	7.32000 -0.13	7.40	7.28	7.34	3,642,010
21 Jun 13	7.44500 +0.00	7.53	7.38	7.49	5,287,806
20 Jun 13	7.44500 -0.13	7.57	7.42	7.43	5,424,606
19 Jun 13	7.57000 -0.08	7.68	7.52	7.58	4,514,962
18 Jun 13	7.65000 +0.02	7.68	7.59	7.61	4,852,268
17 Jun 13	7.63000 -0.01	7.75	7.55	7.69	4,574,474
14 Jun 13	7.64000 -0.10	7.80	7.61	7.76	3,869,591
13 Jun 13	7.74000 +0.10	7.74	7.57	7.64	2,982,821
12 Jun 13	7.64000 -0.14	7.88	7.62	7.81	4,561,448
11 Jun 13	7.78000 -0.07	7.84	7.72	7.73	3,706,487
10 Jun 13	7.85000 -0.04	7.90	7.77	7.88	6,035,461
07 Jun 13	7.89000 +0.23	7.92	7.67	7.67	6,554,787
06 Jun 13	7.66000 +0.15	7.75	7.50	7.51	6,874,252
05 Jun 13	7.51000 -0.10	7.65	7.50	7.58	5,805,537
04 Jun 13	7.61000 +0.11	7.71	7.47	7.48	7,119,220
03 Jun 13	7.50000 +0.04	7.54	7.41	7.50	4,115,775
31 May 13	7.46000 +0.03	7.56	7.39	7.43	5,722,236
30 May 13	7.43000 +0.11	7.45	7.29	7.36	6,837,991
29 May 13	7.32000 +0.00	7.36	7.25	7.30	4,374,782
28 May 13	7.32000 -0.08	7.41	7.17	7.25	6,021,520
24 May 13	7.40000 +0.09	7.44	7.23	7.27	3,058,491
23 May 13	7.31000 -0.04	7.38	7.01	7.04	5,658,696
22 May 13	7.35000 -0.19	7.59	7.31	7.54	4,370,449
21 May 13	7.54000 +0.16	7.54	7.34	7.38	6,432,594
20 May 13	7.38000 +0.00	7.44	7.33	7.33	3,337,365
17 May 13	7.38000 +0.16	7.39	7.26	7.29	3,890,860
16 May 13	7.22000 -0.07	7.39	7.21	7.30	5,076,585
15 May 13	7.29000 +0.12	7.30	7.17	7.19	5,197,717
14 May 13	7.17000 +0.06	7.23	7.09	7.13	9,621,009
13 May 13	7.11000 -0.08	7.21	7.05	7.21	7,457,048
10 May 13	7.19000 +0.04	7.30	7.14	7.15	3,852,388
09 May 13	7.15000 -0.06	7.21	7.10	7.18	5,407,433
08 May 13	7.21000 +0.03	7.22	7.07	7.17	2,822,134
07 May 13	7.18000 +0.04	7.20	7.10	7.17	2,431,492
06 May 13	7.14000 +0.20	7.15	6.86	6.90	5,643,398
03 May 13	6.94000 +0.11	6.95	6.76	6.76	7,428,140
02 May 13	6.83000 -0.01	6.93	6.82	6.85	4,958,617
01 May 13	6.84000 -0.31	7.04	6.84	7.00	7,379,607
30 Apr 13	7.15000 +0.17	7.15	6.95	6.95	6,111,618
29 Apr 13	6.98000 +0.11	7.00	6.89	6.90	2,537,821
26 Apr 13	6.87000 -0.09	6.94	6.85	6.92	1,689,048
25 Apr 13	6.96000 +0.10	7.00	6.89	6.90	2,350,921
24 Apr 13	6.86000 +0.04	6.90	6.75	6.85	3,524,294
23 Apr 13	6.82000 +0.13	6.87	6.71	6.74	2,430,015
22 Apr 13	6.69000 +0.00	6.71	6.62	6.70	3,683,055
19 Apr 13	6.69000 +0.03	6.77	6.66	6.71	2,918,771
18 Apr 13	6.66000 -0.06	6.75	6.61	6.70	5,397,137
17 Apr 13	6.72000 -0.17	6.95	6.67	6.95	6,297,152
16 Apr 13	6.89000 +0.19	6.94	6.73	6.75	3,072,502
15 Apr 13	6.70000 -0.16	6.84	6.70	6.81	4,540,425
12 Apr 13	6.86000 -0.06	6.91	6.82	6.89	2,163,552
11 Apr 13	6.92000 -0.03	6.95	6.85	6.95	1,554,862
10 Apr 13	6.95000 +0.12	6.95	6.78	6.80	2,196,142
09 Apr 13	6.83000 +0.05	6.87	6.76	6.76	2,199,401
08 Apr 13	6.78000 +0.12	6.86	6.73	6.76	6,535,429
05 Apr 13	6.66000 -0.06	6.72	6.60	6.63	3,578,374
04 Apr 13	6.72000 +0.06	6.75	6.64	6.65	4,495,292
03 Apr 13	6.66000 -0.01	6.76	6.63	6.68	5,964,255
02 Apr 13	6.67000 +0.03	6.77	6.65	6.67	5,111,686
01 Apr 13	6.64000 -0.12	6.82	6.63	6.76	4,670,922
28 Mar 13	6.76000 -0.03	6.79	6.69	6.76	4,012,049
27 Mar 13	6.79000 +0.09	6.85	6.62	6.65	4,261,962
26 Mar 13	6.70000 -0.03	6.75	6.67	6.75	6,624,256
25 Mar 13	6.73000 +0.02	6.76	6.63	6.73	4,684,150
22 Mar 13	6.71000 +0.00	6.78	6.69	6.72	6,425,617
21 Mar 13	6.71000 -0.18	6.85	6.68	6.81	4,763,683
20 Mar 13	6.88900 +0.02	6.93	6.85	6.89	2,677,516
19 Mar 13	6.87000 +0.09	6.89	6.82	6.82	2,844,593
18 Mar 13	6.78000 -0.04	6.86	6.75	6.77	3,551,364
15 Mar 13	6.82500 -0.07	6.89	6.81	6.87	3,124,395
14 Mar 13	6.89000 +0.04	6.90	6.85	6.88	1,484,225
13 Mar 13	6.85000 +0.02	6.89	6.81	6.83	1,336,743
12 Mar 13	6.83000 -0.10	6.95	6.83	6.94	4,041,958
11 Mar 13	6.93000 +0.12	6.94	6.71	6.78	4,733,454
08 Mar 13	6.81000 +0.03	6.84	6.79	6.81	2,988,313
07 Mar 13	6.78000 +0.08	6.81	6.66	6.67	2,863,699
06 Mar 13	6.70000 -0.07	6.78	6.64	6.74	2,549,508
05 Mar 13	6.77000 +0.11	6.79	6.61	6.68	3,558,556
04 Mar 13	6.66000 +0.03	6.70	6.55	6.58	4,369,564
01 Mar 13	6.63000 -0.02	6.66	6.57	6.65	4,927,619
28 Feb 13	6.65000 +0.04	6.65	6.58	6.60	6,657,618
27 Feb 13	6.61000 +0.01	6.63	6.57	6.58	4,085,738
26 Feb 13	6.60000 +0.00	6.62	6.50	6.60	6,502,077
25 Feb 13	6.60000 +0.01	6.63	6.48	6.59	8,130,331
22 Feb 13	6.59000 +0.00	6.64	6.56	6.58	5,559,820
21 Feb 13	6.59000 -0.01	6.60	6.53	6.55	4,726,694
20 Feb 13	6.60000 -0.03	6.63	6.57	6.60	4,373,558
19 Feb 13	6.63000 -0.05	6.68	6.58	6.68	3,747,499
15 Feb 13	6.68000 +0.08	6.68	6.54	6.59	3,140,742
14 Feb 13	6.60000 +0.00	6.65	6.51	6.60	3,635,275
13 Feb 13	6.60000 +0.02	6.71	6.53	6.69	4,054,659
12 Feb 13	6.58000 -0.08	6.60	6.46	6.49	6,868,439
11 Feb 13	6.66000 +0.07	6.71	6.52	6.54	2,084,546
08 Feb 13	6.59000 -0.01	6.69	6.58	6.64	3,086,066
07 Feb 13	6.60000 +0.02	6.71	6.56	6.61	10,134,552
06 Feb 13	6.58000 +0.08	6.60	6.46	6.49	6,228,953
05 Feb 13	6.50000 +0.18	6.53	6.32	6.34	4,469,252
04 Feb 13	6.32000 +0.00	6.34	6.22	6.22	4,355,396
01 Feb 13	6.32000 +0.11	6.37	6.20	6.21	6,236,107
31 Jan 13	6.21000 +0.03	6.26	6.17	6.20	4,403,498
30 Jan 13	6.18000 -0.02	6.25	6.15	6.15	3,505,501
29 Jan 13	6.20000 -0.03	6.22	6.09	6.17	5,359,569
28 Jan 13	6.23000 -0.21	6.45	6.20	6.40	10,496,696
25 Jan 13	6.44000 -0.28	6.45	6.06	6.10	18,318,000
24 Jan 13	6.72000 +0.08	6.86	6.57	6.65	6,378,428
23 Jan 13	6.64000 -0.04	6.68	6.58	6.62	2,324,252
22 Jan 13	6.67500 +0.03	6.70	6.60	6.62	5,928,948
18 Jan 13	6.65000 +0.01	6.66	6.55	6.65	3,612,720
17 Jan 13	6.63900 -0.01	6.67	6.55	6.64	3,683,407
16 Jan 13	6.65000 +0.19	6.75	6.41	6.41	5,439,921
15 Jan 13	6.46000 +0.06	6.47	6.32	6.34	1,669,524
14 Jan 13	6.40000 -0.06	6.46	6.35	6.46	1,660,114
11 Jan 13	6.46000 +0.09	6.54	6.35	6.36	2,743,660
10 Jan 13	6.37000 +0.07	6.43	6.29	6.40	2,321,657
09 Jan 13	6.30000 +0.03	6.32	6.23	6.31	1,742,634
08 Jan 13	6.27000 -0.12	6.35	6.25	6.33	1,787,070
07 Jan 13	6.39000 +0.00	6.41	6.28	6.32	2,121,181
04 Jan 13	6.39000 +0.06	6.44	6.36	6.38	2,029,802
03 Jan 13	6.33000 -0.05	6.47	6.31	6.37	2,307,798
02 Jan 13	6.38000 +0.17	6.40	6.23	6.28	4,230,244
31 Dec 12	6.21000 +0.15	6.23	6.04	6.05	3,668,781
28 Dec 12	6.06000 -0.11	6.17	6.05	6.08	2,638,915
27 Dec 12	6.17000 +0.00	6.22	6.10	6.11	3,274,146
26 Dec 12	6.17000 -0.05	6.29	6.15	6.19	4,266,611
24 Dec 12	6.22000 -0.02	6.36	6.15	6.27	2,783,702
21 Dec 12	6.23500 -0.07	6.34	6.10	6.15	20,241,732
20 Dec 12	6.31000 +0.21	6.34	6.02	6.14	13,033,327
19 Dec 12	6.10000 -0.07	6.21	6.06	6.15	13,082,386
18 Dec 12	6.17000 +0.03	6.20	6.03	6.13	14,144,660
17 Dec 12	6.13500 +0.05	6.14	6.05	6.09	4,872,012
14 Dec 12	6.09000 +0.01	6.20	6.01	6.05	4,769,074
13 Dec 12	6.08000 -0.03	6.14	6.00	6.08	6,318,355
12 Dec 12	6.11000 +0.02	6.18	6.01	6.14	4,190,340
11 Dec 12	6.09000 +0.25	6.37	5.82	5.84	10,462,187
10 Dec 12	5.84000 -0.11	5.95	5.78	5.86	2,498,157
07 Dec 12	5.94500 -0.01	6.00	5.92	5.97	2,049,919
06 Dec 12	5.96000 +0.05	6.00	5.78	5.88	4,489,375
05 Dec 12	5.91000 +0.11	5.93	5.77	5.78	3,139,347
04 Dec 12	5.80000 +0.03	5.87	5.75	5.77	3,135,235
03 Dec 12	5.77000 -0.03	5.86	5.74	5.82	3,671,444
30 Nov 12	5.79500 -0.03	5.90	5.76	5.83	3,879,803
29 Nov 12	5.82000 +0.06	5.84	5.74	5.78	2,030,648
28 Nov 12	5.76000 +0.11	5.81	5.59	5.65	3,840,536
27 Nov 12	5.65500 -0.13	5.79	5.64	5.77	4,220,292
26 Nov 12	5.78000 -0.05	5.84	5.73	5.79	1,805,832
23 Nov 12	5.83000 +0.12	5.85	5.74	5.78	911,475
21 Nov 12	5.71000 -0.02	5.80	5.65	5.70	1,439,419
20 Nov 12	5.73000 -0.07	5.79	5.68	5.76	2,159,198
19 Nov 12	5.80000 +0.26	5.81	5.61	5.61	3,171,138
16 Nov 12	5.54000 -0.01	5.59	5.47	5.54	3,426,108
15 Nov 12	5.55000 -0.05	5.67	5.52	5.60	3,986,045
14 Nov 12	5.60000 -0.19	5.92	5.58	5.83	4,352,716
13 Nov 12	5.79000 -0.13	5.96	5.79	5.90	2,223,203
12 Nov 12	5.92000 -0.07	6.03	5.91	5.99	2,162,351
09 Nov 12	5.99000 +0.03	6.07	5.87	5.87	3,189,635
08 Nov 12	5.96000 -0.01	6.03	5.96	5.96	2,396,153
07 Nov 12	5.97000 -0.12	6.16	5.91	6.06	4,672,546
06 Nov 12	6.09000 +0.15	6.14	5.97	6.00	5,057,945
05 Nov 12	5.94000 +0.20	5.99	5.74	5.74	4,664,918
02 Nov 12	5.74000 -0.17	5.95	5.74	5.90	5,141,446
01 Nov 12	5.91000 +0.14	5.94	5.66	5.80	5,084,182
31 Oct 12	5.77000 +0.11	5.79	5.61	5.65	5,329,879
26 Oct 12	5.66000 -0.14	5.82	5.64	5.78	8,028,905
25 Oct 12	5.80000 -0.06	5.94	5.79	5.90	3,681,263
24 Oct 12	5.86000 -0.03	5.93	5.81	5.90	3,189,306
23 Oct 12	5.89000 -0.06	5.91	5.81	5.88	3,389,174
22 Oct 12	5.95000 -0.01	6.00	5.88	5.94	3,439,023
19 Oct 12	5.96000 -0.16	6.08	5.92	5.92	7,341,251
18 Oct 12	6.12000 -0.16	6.28	6.09	6.27	3,571,593
17 Oct 12	6.28000 +0.16	6.34	6.05	6.11	4,918,450
16 Oct 12	6.12000 +0.11	6.15	5.98	6.02	7,942,911
15 Oct 12	6.01000 +0.07	6.03	5.91	5.94	3,087,525
12 Oct 12	5.94000 -0.08	5.99	5.91	5.92	2,515,160
11 Oct 12	6.02000 +0.12	6.03	5.90	5.98	4,269,682
10 Oct 12	5.90000 -0.06	5.97	5.87	5.96	3,573,633
09 Oct 12	5.96000 -0.11	6.06	5.95	6.04	5,157,423
08 Oct 12	6.07000 -0.04	6.12	6.00	6.06	3,259,890
05 Oct 12	6.11000 +0.09	6.13	6.03	6.03	4,350,280
04 Oct 12	6.02000 -0.01	6.08	5.97	6.05	3,350,450
03 Oct 12	6.03000 -0.05	6.09	5.98	6.07	4,866,187
02 Oct 12	6.08000 +0.08	6.09	5.95	6.00	3,147,608
01 Oct 12	6.00000 +0.00	6.05	5.95	6.02	4,159,169
28 Sep 12	6.00000 -0.12	6.13	6.00	6.11	3,850,266
27 Sep 12	6.12000 +0.05	6.19	6.01	6.06	5,694,981
26 Sep 12	6.06500 -0.11	6.15	6.01	6.13	5,756,842
25 Sep 12	6.18000 +0.03	6.26	6.14	6.18	9,501,730
24 Sep 12	6.14500 -0.07	6.25	6.12	6.24	4,317,635
21 Sep 12	6.22000 +0.05	6.35	6.15	6.15	12,105,510
20 Sep 12	6.17000 -0.07	6.24	6.14	6.18	4,355,897
19 Sep 12	6.24000 -0.10	6.39	6.22	6.35	9,153,371
18 Sep 12	6.34000 -0.16	6.59	6.28	6.49	9,571,414
17 Sep 12	6.50000 -0.11	6.67	6.47	6.66	4,900,337
14 Sep 12	6.61000 +0.16	6.64	6.42	6.48	6,853,082
13 Sep 12	6.45000 +0.00	6.48	6.35	6.42	5,102,297
12 Sep 12	6.45000 -0.05	6.56	6.42	6.50	2,746,743
11 Sep 12	6.50000 -0.05	6.63	6.49	6.54	4,290,789
10 Sep 12	6.55000 -0.18	6.76	6.53	6.70	4,402,304
07 Sep 12	6.73000 -0.07	6.82	6.71	6.82	3,806,022
06 Sep 12	6.80500 +0.17	6.89	6.62	6.66	4,347,670
05 Sep 12	6.63000 -0.02	6.69	6.59	6.65	2,788,365
04 Sep 12	6.65000 -0.08	6.79	6.53	6.78	4,370,707
31 Aug 12	6.73000 +0.13	6.75	6.57	6.68	3,679,466
30 Aug 12	6.60000 -0.15	6.69	6.57	6.67	2,474,194
29 Aug 12	6.75000 +0.11	6.75	6.59	6.64	2,349,521
28 Aug 12	6.64000 +0.01	6.75	6.61	6.64	3,818,986
27 Aug 12	6.63000 -0.04	6.73	6.59	6.67	3,670,277
24 Aug 12	6.67000 -0.01	6.73	6.56	6.64	2,143,247
23 Aug 12	6.67500 -0.03	6.76	6.64	6.68	2,813,558
22 Aug 12	6.71000 -0.10	6.80	6.62	6.77	2,849,804
21 Aug 12	6.81000 +0.04	6.83	6.74	6.77	3,829,340
20 Aug 12	6.77000 -0.04	6.84	6.70	6.79	2,378,923
17 Aug 12	6.81000 +0.18	6.82	6.58	6.67	3,601,727
16 Aug 12	6.63000 +0.06	6.66	6.55	6.61	3,396,607
15 Aug 12	6.57000 +0.00	6.66	6.54	6.57	3,758,634
14 Aug 12	6.57500 -0.03	6.65	6.54	6.61	3,430,433
13 Aug 12	6.60000 -0.05	6.68	6.54	6.64	2,246,332
10 Aug 12	6.65000 +0.01	6.70	6.57	6.66	2,347,338
09 Aug 12	6.64000 -0.01	6.72	6.62	6.67	3,239,788
08 Aug 12	6.65000 -0.09	6.78	6.61	6.74	5,097,276
07 Aug 12	6.74000 +0.40	6.91	6.54	6.59	11,080,941
06 Aug 12	6.34000 -0.02	6.43	6.31	6.41	3,299,147
03 Aug 12	6.36000 +0.31	6.41	6.09	6.17	5,489,606
02 Aug 12	6.05000 -0.26	6.26	6.03	6.24	4,115,755
01 Aug 12	6.31000 -0.10	6.47	6.24	6.44	3,125,590
31 Jul 12	6.41000 -0.01	6.50	6.36	6.41	3,184,639
30 Jul 12	6.42000 -0.07	6.61	6.39	6.50	2,100,773
27 Jul 12	6.49000 +0.14	6.50	6.26	6.37	4,047,640
26 Jul 12	6.35000 +0.10	6.48	6.24	6.36	4,015,363
25 Jul 12	6.25000 +0.19	6.34	6.08	6.08	5,648,442
24 Jul 12	6.06000 -0.06	6.22	5.96	6.14	3,567,573
23 Jul 12	6.12000 -0.09	6.13	5.94	6.03	2,018,786
20 Jul 12	6.20500 -0.10	6.37	6.19	6.29	3,382,418
19 Jul 12	6.30000 +0.05	6.35	6.24	6.26	3,026,412
18 Jul 12	6.25000 +0.21	6.34	5.99	6.01	3,778,575
17 Jul 12	6.04000 +0.08	6.04	5.88	5.99	2,098,024
16 Jul 12	5.96000 -0.12	6.06	5.91	6.04	2,143,582
13 Jul 12	6.08000 +0.06	6.11	5.97	6.04	1,864,478
12 Jul 12	6.02000 -0.10	6.07	5.98	6.06	3,566,724
11 Jul 12	6.12000 -0.09	6.19	6.10	6.18	2,546,816
10 Jul 12	6.21000 -0.01	6.37	6.15	6.26	3,002,261
09 Jul 12	6.22000 -0.14	6.36	6.20	6.36	2,325,291
06 Jul 12	6.36000 -0.23	6.55	6.30	6.54	2,409,168
05 Jul 12	6.59000 +0.09	6.62	6.38	6.47	2,425,064
03 Jul 12	6.50000 +0.30	6.53	6.15	6.23	3,153,144
02 Jul 12	6.19500 +0.00	6.28	6.12	6.25	3,977,368
29 Jun 12	6.20000 +0.09	6.28	6.15	6.24	5,677,795
28 Jun 12	6.11000 -0.14	6.19	5.98	6.17	4,114,854
27 Jun 12	6.25000 +0.01	6.28	6.17	6.24	2,707,408
26 Jun 12	6.23500 -0.01	6.29	6.13	6.25	3,690,878
25 Jun 12	6.24500 -0.13	6.32	6.19	6.30	3,517,178
22 Jun 12	6.37000 +0.08	6.39	6.25	6.35	3,400,712
21 Jun 12	6.29000 -0.36	6.62	6.27	6.61	4,637,455
20 Jun 12	6.65000 +0.11	6.68	6.45	6.52	4,713,639
19 Jun 12	6.54000 +0.12	6.60	6.42	6.43	2,841,263
18 Jun 12	6.42000 +0.02	6.45	6.34	6.42	3,610,426
15 Jun 12	6.40000 +0.10	6.43	6.26	6.29	5,008,182
14 Jun 12	6.30000 -0.13	6.42	6.27	6.41	4,424,056
13 Jun 12	6.43000 -0.12	6.56	6.39	6.51	2,810,111
12 Jun 12	6.55000 +0.12	6.57	6.41	6.45	2,706,043
11 Jun 12	6.43500 -0.26	6.73	6.42	6.72	3,424,663
08 Jun 12	6.70000 -0.02	6.71	6.64	6.67	5,368,167
07 Jun 12	6.72000 +0.07	6.83	6.65	6.65	8,809,535
06 Jun 12	6.64500 +0.24	6.68	6.41	6.48	4,865,260
05 Jun 12	6.40500 +0.18	6.45	6.18	6.18	7,516,474
04 Jun 12	6.23000 +0.09	6.26	6.13	6.15	5,423,598
01 Jun 12	6.14000 -0.28	6.30	6.13	6.28	6,724,694
31 May 12	6.42000 +0.06	6.50	6.28	6.35	8,154,824
30 May 12	6.36000 -0.10	6.43	6.31	6.38	5,021,248
29 May 12	6.46000 +0.04	6.57	6.40	6.56	4,141,285
25 May 12	6.42000 +0.04	6.49	6.39	6.41	2,595,623
24 May 12	6.38000 -0.10	6.49	6.33	6.48	5,347,697
23 May 12	6.48000 -0.03	6.51	6.34	6.45	4,132,828
22 May 12	6.51000 -0.12	6.67	6.46	6.59	3,951,719
21 May 12	6.63000 +0.24	6.70	6.35	6.39	5,691,849
18 May 12	6.39100 -0.16	6.71	6.38	6.56	5,572,956
17 May 12	6.55000 -0.07	6.69	6.55	6.61	5,135,477
16 May 12	6.62000 -0.12	6.85	6.61	6.77	4,482,119
15 May 12	6.74000 +0.15	6.92	6.66	6.70	5,914,485
14 May 12	6.59000 -0.05	6.64	6.56	6.58	3,936,621
11 May 12	6.64500 -0.01	6.75	6.60	6.63	4,047,260
10 May 12	6.65000 -0.01	6.75	6.61	6.71	4,721,817
09 May 12	6.66000 -0.01	6.72	6.59	6.60	5,662,492
08 May 12	6.67000 +0.01	6.73	6.56	6.61	6,026,590
07 May 12	6.66000 -0.03	6.71	6.64	6.67	5,531,534
04 May 12	6.69000 -0.19	6.86	6.66	6.80	4,323,684
03 May 12	6.88000 -0.22	7.10	6.87	7.08	3,961,112
02 May 12	7.10500 +0.34	7.15	6.73	6.73	9,182,185
01 May 12	6.77000 +0.09	6.82	6.61	6.70	2,850,714
30 Apr 12	6.67500 -0.04	6.71	6.63	6.70	2,194,108
27 Apr 12	6.72000 -0.02	6.80	6.66	6.73	2,709,711
26 Apr 12	6.74000 +0.04	6.75	6.61	6.66	2,663,531
25 Apr 12	6.70000 +0.10	6.71	6.59	6.64	2,654,119
24 Apr 12	6.60000 -0.07	6.71	6.54	6.69	3,996,491
23 Apr 12	6.67000 -0.12	6.74	6.57	6.72	4,937,973
20 Apr 12	6.79000 -0.01	6.88	6.78	6.86	3,410,371
19 Apr 12	6.80000 -0.10	6.99	6.77	6.89	3,736,967
18 Apr 12	6.90000 -0.18	7.08	6.89	7.08	4,095,074
17 Apr 12	7.08000 +0.20	7.15	6.91	6.93	5,071,717
16 Apr 12	6.88000 +0.03	6.94	6.79	6.87	3,137,055
13 Apr 12	6.85000 -0.18	7.01	6.85	6.99	3,388,987
12 Apr 12	7.03000 +0.08	7.17	6.88	6.94	3,321,183
11 Apr 12	6.95000 +0.10	6.99	6.86	6.92	2,241,259
10 Apr 12	6.85000 -0.21	7.10	6.83	7.05	3,020,843
09 Apr 12	7.06000 -0.01	7.19	6.95	7.12	5,212,900
05 Apr 12	7.07000 -0.02	7.09	7.00	7.05	1,908,703
04 Apr 12	7.09000 -0.21	7.24	7.03	7.23	2,716,244
03 Apr 12	7.30000 +0.00	7.40	7.16	7.21	4,336,861
02 Apr 12	7.30000 +0.08	7.33	7.14	7.20	3,677,475
30 Mar 12	7.22000 -0.06	7.35	7.20	7.30	2,796,291
29 Mar 12	7.28000 -0.07	7.30	7.14	7.28	4,165,080
28 Mar 12	7.35000 +0.13	7.37	7.17	7.23	5,638,415
27 Mar 12	7.22000 -0.01	7.28	7.12	7.19	6,626,082
26 Mar 12	7.23000 +0.19	7.26	7.10	7.11	8,362,605
23 Mar 12	7.04000 -0.05	7.13	7.01	7.13	3,109,932
22 Mar 12	7.08500 -0.09	7.20	7.03	7.14	2,831,203
21 Mar 12	7.17000 -0.06	7.28	7.13	7.22	2,870,298
20 Mar 12	7.23000 -0.12	7.35	7.21	7.35	2,313,625
19 Mar 12	7.35000 -0.04	7.45	7.32	7.37	2,214,732
16 Mar 12	7.39000 -0.03	7.43	7.32	7.39	4,235,901
15 Mar 12	7.42000 +0.08	7.45	7.31	7.32	2,445,985
14 Mar 12	7.34000 +0.00	7.40	7.25	7.26	3,048,906
13 Mar 12	7.34000 +0.19	7.34	7.14	7.19	3,175,095
12 Mar 12	7.15000 -0.02	7.19	7.06	7.17	2,086,207
09 Mar 12	7.17000 +0.11	7.23	7.09	7.10	2,791,676
08 Mar 12	7.06000 +0.18	7.11	6.85	6.88	4,901,520
07 Mar 12	6.88000 +0.06	6.90	6.75	6.82	6,692,233
06 Mar 12	6.82000 -0.17	6.94	6.76	6.91	10,847,495
05 Mar 12	6.99000 -0.29	7.25	6.95	7.23	8,013,568
02 Mar 12	7.27500 +0.11	7.49	7.14	7.15	11,720,126
01 Mar 12	7.17000 +0.12	7.30	7.02	7.07	6,832,603
29 Feb 12	7.05000 -0.05	7.14	7.00	7.09	6,863,774
28 Feb 12	7.10000 +0.07	7.11	7.00	7.03	6,021,687
27 Feb 12	7.03000 -0.14	7.17	7.01	7.12	3,393,678
24 Feb 12	7.17000 -0.04	7.37	7.16	7.25	4,044,466
23 Feb 12	7.21000 +0.25	7.24	6.93	6.96	5,830,505
22 Feb 12	6.96000 -0.04	7.03	6.91	6.97	3,733,772
21 Feb 12	7.00000 +0.07	7.04	6.89	6.90	5,085,613
17 Feb 12	6.93000 -0.06	7.03	6.88	6.99	4,700,963
16 Feb 12	6.99000 +0.07	7.02	6.92	6.96	6,524,167
15 Feb 12	6.92000 -0.06	7.04	6.89	6.99	4,559,024
14 Feb 12	6.98000 +0.00	6.99	6.87	6.94	6,244,015
13 Feb 12	6.98000 +0.01	7.04	6.91	7.00	4,956,713
10 Feb 12	6.96500 -0.15	7.08	6.94	7.00	3,746,355
09 Feb 12	7.12000 +0.18	7.13	6.93	6.98	7,309,819
08 Feb 12	6.94000 -0.03	7.01	6.89	6.95	5,955,973
07 Feb 12	6.97000 -0.15	7.12	6.93	7.10	5,043,629
06 Feb 12	7.12000 -0.02	7.19	7.07	7.14	3,357,301
03 Feb 12	7.14000 +0.15	7.22	7.03	7.03	5,231,230
02 Feb 12	6.99000 -0.10	7.08	6.94	7.07	4,152,589
01 Feb 12	7.09000 +0.22	7.12	6.88	6.92	6,356,832
31 Jan 12	6.87000 +0.11	6.90	6.75	6.82	4,211,209
30 Jan 12	6.76000 +0.01	6.81	6.67	6.69	4,760,398
27 Jan 12	6.75000 -0.08	6.89	6.75	6.82	4,735,678
26 Jan 12	6.83000 +0.07	6.91	6.75	6.77	4,477,776
25 Jan 12	6.76000 -0.04	6.82	6.60	6.78	4,509,441
24 Jan 12	6.80000 +0.07	6.82	6.61	6.68	4,940,085
23 Jan 12	6.73000 +0.01	6.80	6.64	6.64	4,210,805
20 Jan 12	6.72000 +0.00	6.84	6.52	6.61	8,898,132
19 Jan 12	6.72000 +0.29	6.74	6.33	6.42	10,471,293
18 Jan 12	6.43000 +0.22	6.44	6.19	6.24	5,663,561
17 Jan 12	6.21000 -0.01	6.33	6.17	6.25	4,389,788
13 Jan 12	6.21500 -0.05	6.31	6.17	6.21	3,091,617
12 Jan 12	6.26000 +0.06	6.30	6.10	6.25	3,062,751
11 Jan 12	6.20000 +0.23	6.21	5.97	5.98	8,055,979
10 Jan 12	5.97000 +0.15	6.06	5.91	5.94	12,031,341
09 Jan 12	5.82000 +0.07	5.95	5.76	5.76	6,277,757
06 Jan 12	5.75000 -0.06	5.87	5.75	5.82	7,013,091
05 Jan 12	5.81000 -0.01	5.89	5.74	5.79	7,185,647
04 Jan 12	5.82000 -0.01	5.93	5.73	5.82	6,340,114
03 Jan 12	5.83000 +0.17	5.91	5.78	5.78	6,257,525
30 Dec 11	5.66000 -0.04	5.74	5.66	5.71	6,756,810
29 Dec 11	5.70000 +0.03	5.75	5.63	5.67	6,661,692
28 Dec 11	5.66500 -0.26	5.99	5.66	5.96	8,083,105
27 Dec 11	5.93000 +0.00	6.05	5.90	5.90	5,071,178
23 Dec 11	5.93000 +0.11	6.00	5.88	5.92	5,273,055
22 Dec 11	5.82000 +0.16	5.86	5.65	5.66	4,328,433
21 Dec 11	5.66000 -0.22	5.91	5.58	5.84	7,142,143
20 Dec 11	5.87500 +0.16	5.97	5.82	5.82	4,953,529
19 Dec 11	5.72000 -0.07	5.82	5.71	5.76	3,795,643
16 Dec 11	5.79000 -0.09	5.97	5.79	5.90	6,365,778
15 Dec 11	5.88000 +0.04	5.92	5.84	5.84	3,876,895
14 Dec 11	5.84000 -0.05	5.90	5.80	5.84	4,851,845
13 Dec 11	5.89000 -0.17	6.13	5.85	6.09	4,004,070
12 Dec 11	6.06000 +0.16	6.09	5.82	5.85	6,698,446
09 Dec 11	5.90000 +0.21	5.99	5.70	5.73	5,120,738
08 Dec 11	5.69000 -0.33	6.01	5.62	5.95	3,986,476
07 Dec 11	6.02000 +0.04	6.09	5.91	5.94	3,405,391
06 Dec 11	5.98000 -0.06	6.10	5.95	6.05	3,679,492
05 Dec 11	6.04000 +0.11	6.14	5.99	6.06	2,833,117
02 Dec 11	5.93000 +0.02	6.06	5.91	5.98	3,533,521
01 Dec 11	5.91000 -0.06	5.97	5.82	5.94	4,596,600
30 Nov 11	5.97000 +0.45	5.97	5.59	5.62	7,231,283
29 Nov 11	5.52000 -0.14	5.67	5.45	5.66	3,419,654
28 Nov 11	5.66000 +0.20	5.77	5.60	5.64	4,730,289
25 Nov 11	5.46000 -0.09	5.60	5.46	5.50	770,087
23 Nov 11	5.55000 -0.13	5.68	5.55	5.65	3,882,606
22 Nov 11	5.68000 -0.06	5.80	5.60	5.71	2,746,903
21 Nov 11	5.74000 -0.06	5.78	5.60	5.74	3,353,863
18 Nov 11	5.80000 -0.08	5.91	5.76	5.86	3,277,239
17 Nov 11	5.88000 -0.33	6.22	5.88	6.18	5,031,458
16 Nov 11	6.21000 -0.24	6.41	6.20	6.37	5,427,921
15 Nov 11	6.45000 +0.22	6.49	6.21	6.22	2,303,117
14 Nov 11	6.23000 -0.11	6.35	6.21	6.31	2,248,664
11 Nov 11	6.34000 +0.16	6.40	6.19	6.26	1,594,404
10 Nov 11	6.18000 +0.00	6.30	6.15	6.29	2,012,568
09 Nov 11	6.18000 -0.46	6.49	6.18	6.48	3,410,541
08 Nov 11	6.64000 +0.04	6.67	6.48	6.66	3,081,440
07 Nov 11	6.60000 -0.08	6.68	6.40	6.68	2,377,741
04 Nov 11	6.68000 +0.00	6.70	6.53	6.64	3,791,487
03 Nov 11	6.68000 +0.22	6.70	6.41	6.50	3,418,737
02 Nov 11	6.46000 +0.08	6.57	6.31	6.44	5,033,466
01 Nov 11	6.38000 -0.18	6.50	6.26	6.35	4,696,881
31 Oct 11	6.56500 -0.11	6.69	6.51	6.60	3,733,668
28 Oct 11	6.68000 -0.07	6.76	6.59	6.71	3,220,714
27 Oct 11	6.75000 +0.12	6.78	6.58	6.69	5,424,548
26 Oct 11	6.63000 +0.02	6.72	6.48	6.66	4,641,488
25 Oct 11	6.61500 -0.04	6.70	6.46	6.56	4,064,009
24 Oct 11	6.65000 +0.06	6.69	6.57	6.57	5,063,159
21 Oct 11	6.59000 +0.48	6.79	6.21	6.23	16,076,293
20 Oct 11	6.11000 +0.01	6.16	5.92	6.12	3,977,857
19 Oct 11	6.10000 -0.34	6.49	6.07	6.43	4,051,068
18 Oct 11	6.44000 +0.11	6.46	6.19	6.36	2,952,333
17 Oct 11	6.33000 -0.15	6.49	6.25	6.44	3,317,756
14 Oct 11	6.48000 +0.12	6.48	6.33	6.43	2,568,478
13 Oct 11	6.36000 +0.02	6.42	6.28	6.30	2,926,964
12 Oct 11	6.34000 +0.03	6.40	6.28	6.39	2,926,021
11 Oct 11	6.31000 -0.03	6.35	6.21	6.30	2,361,572
10 Oct 11	6.34000 +0.27	6.36	6.11	6.17	3,046,631
07 Oct 11	6.07000 +0.03	6.20	5.94	6.05	3,280,706
06 Oct 11	6.04000 +0.09	6.05	5.87	5.93	3,418,425
05 Oct 11	5.95000 +0.27	5.99	5.57	5.70	5,052,744
04 Oct 11	5.68000 +0.26	5.71	5.32	5.35	5,058,815
03 Oct 11	5.42000 -0.21	5.68	5.35	5.64	4,367,181
30 Sep 11	5.63000 -0.21	5.83	5.62	5.75	3,747,413
29 Sep 11	5.84000 +0.05	6.00	5.64	5.90	5,374,912
28 Sep 11	5.79000 +0.02	5.99	5.75	5.90	8,012,304
27 Sep 11	5.77000 +0.16	5.92	5.62	5.69	9,917,542
26 Sep 11	5.61000 +0.11	5.62	5.37	5.54	3,574,978
23 Sep 11	5.50000 +0.06	5.63	5.35	5.39	3,452,527
22 Sep 11	5.44000 -0.32	5.66	5.35	5.65	5,958,236
21 Sep 11	5.76000 -0.11	6.01	5.76	5.85	4,845,349
20 Sep 11	5.87000 -0.12	6.07	5.85	6.03	2,726,404
19 Sep 11	5.99000 +0.07	5.99	5.79	5.85	3,192,797
16 Sep 11	5.92000 +0.00	6.04	5.86	5.90	3,866,695
15 Sep 11	5.92000 +0.14	5.96	5.83	5.87	2,276,902
14 Sep 11	5.78000 +0.17	5.85	5.56	5.66	2,632,988
13 Sep 11	5.61000 +0.10	5.64	5.45	5.54	2,195,522
12 Sep 11	5.51000 +0.12	5.51	5.30	5.31	3,154,563
09 Sep 11	5.39000 -0.16	5.61	5.38	5.48	4,354,397
08 Sep 11	5.54500 -0.13	5.77	5.54	5.65	3,224,652
07 Sep 11	5.68000 +0.26	5.70	5.49	5.49	2,960,911
06 Sep 11	5.42000 +0.00	5.43	5.26	5.40	3,649,654
02 Sep 11	5.42000 -0.24	5.60	5.40	5.55	2,474,192
01 Sep 11	5.66000 -0.09	5.89	5.66	5.83	3,970,056
31 Aug 11	5.75000 -0.01	5.88	5.73	5.80	4,154,472
30 Aug 11	5.76000 -0.04	5.82	5.68	5.75	3,105,835
29 Aug 11	5.80000 +0.31	5.80	5.50	5.57	3,096,806
26 Aug 11	5.49000 +0.22	5.49	5.25	5.26	3,610,520
25 Aug 11	5.27000 -0.15	5.50	5.26	5.45	5,675,486
24 Aug 11	5.42000 +0.04	5.44	5.25	5.36	2,642,508
23 Aug 11	5.38000 +0.28	5.39	5.10	5.14	4,901,097
22 Aug 11	5.10000 -0.05	5.30	5.09	5.30	5,147,290
19 Aug 11	5.15000 -0.04	5.28	5.09	5.09	6,235,993
18 Aug 11	5.19000 -0.46	5.50	5.14	5.50	8,151,976
17 Aug 11	5.65000 -0.05	5.74	5.64	5.71	5,906,996
16 Aug 11	5.70000 -0.01	5.78	5.61	5.65	4,997,789
15 Aug 11	5.71000 +0.16	5.71	5.53	5.54	10,734,683
12 Aug 11	5.55000 +0.01	5.76	5.52	5.64	10,513,893
11 Aug 11	5.54000 +0.38	5.69	5.20	5.21	13,137,386
10 Aug 11	5.16000 -0.25	5.35	5.11	5.29	9,785,541
09 Aug 11	5.41000 +0.24	5.42	5.05	5.25	7,433,574
08 Aug 11	5.17000 -0.49	5.56	5.09	5.46	10,427,931
05 Aug 11	5.66000 -0.05	5.93	5.45	5.78	8,816,399
04 Aug 11	5.71000 -0.38	6.05	5.71	6.02	8,749,179
03 Aug 11	6.09000 +0.06	6.11	5.80	6.08	7,824,206
02 Aug 11	6.03000 -0.24	6.43	6.02	6.23	5,633,289
01 Aug 11	6.27000 -0.18	6.57	6.24	6.51	4,840,779
29 Jul 11	6.45000 -0.01	6.55	6.31	6.43	3,331,903
28 Jul 11	6.46000 -0.09	6.59	6.43	6.54	2,855,803
27 Jul 11	6.55000 -0.17	6.74	6.52	6.69	6,307,211
26 Jul 11	6.72000 +0.00	6.85	6.70	6.75	2,734,852
25 Jul 11	6.72000 -0.29	6.98	6.66	6.90	7,219,566
22 Jul 11	7.01000 +0.60	7.11	6.34	6.44	12,120,693
21 Jul 11	6.41000 +0.13	6.45	6.23	6.31	5,167,058
20 Jul 11	6.28000 -0.04	6.36	6.22	6.24	2,446,001
19 Jul 11	6.32000 +0.17	6.33	6.15	6.20	3,260,866
18 Jul 11	6.15000 +0.01	6.17	5.98	6.09	4,230,622
15 Jul 11	6.14000 -0.13	6.35	6.12	6.28	4,687,495
14 Jul 11	6.27000 -0.13	6.46	6.23	6.39	5,341,168
13 Jul 11	6.40000 +0.12	6.49	6.24	6.31	5,185,956
12 Jul 11	6.28000 -0.12	6.41	6.25	6.40	4,292,619
11 Jul 11	6.40000 -0.19	6.53	6.37	6.52	4,310,541
08 Jul 11	6.59000 -0.10	6.66	6.48	6.55	4,862,870
07 Jul 11	6.69000 +0.22	6.69	6.48	6.52	5,532,859
06 Jul 11	6.47000 -0.08	6.60	6.40	6.60	4,677,500
05 Jul 11	6.55000 -0.05	6.69	6.47	6.47	2,683,420
01 Jul 11	6.60000 +0.18	6.61	6.42	6.45	3,879,867
30 Jun 11	6.42000 -0.02	6.51	6.36	6.46	9,363,562
29 Jun 11	6.44000 +0.14	6.50	6.25	6.33	4,952,521
28 Jun 11	6.30000 -0.06	6.37	6.20	6.37	8,841,594
27 Jun 11	6.36000 -0.04	6.42	6.30	6.38	5,131,411
24 Jun 11	6.40000 +0.06	6.47	6.34	6.40	5,730,451
23 Jun 11	6.34000 -0.09	6.41	6.28	6.39	9,273,665
22 Jun 11	6.43000 +0.02	6.69	6.36	6.36	9,981,459
21 Jun 11	6.40500 +0.14	6.45	6.23	6.28	3,788,855
20 Jun 11	6.27000 -0.03	6.34	6.21	6.27	6,514,821
17 Jun 11	6.30500 -0.29	6.66	6.29	6.65	16,516,910
16 Jun 11	6.59500 -0.19	6.80	6.53	6.77	7,234,054
15 Jun 11	6.78000 -0.22	6.96	6.78	6.96	3,569,769
14 Jun 11	7.00500 +0.08	7.06	6.94	6.99	6,441,753
13 Jun 11	6.93000 -0.10	7.06	6.89	7.01	7,175,789
10 Jun 11	7.03000 +0.08	7.13	6.86	6.94	9,750,505
09 Jun 11	6.95000 +0.18	7.04	6.78	6.82	10,186,458
08 Jun 11	6.77000 -0.08	6.92	6.76	6.82	9,852,983
07 Jun 11	6.85000 -0.03	7.01	6.84	6.90	9,061,278
06 Jun 11	6.87500 -0.01	6.96	6.79	6.88	9,095,712
03 Jun 11	6.88000 -0.16	7.02	6.86	6.99	5,591,378
02 Jun 11	7.04000 -0.03	7.20	7.01	7.06	6,532,312
01 Jun 11	7.07000 -0.17	7.28	7.04	7.25	9,633,855
31 May 11	7.24000 +0.13	7.30	7.10	7.15	7,452,314
27 May 11	7.11000 +0.07	7.14	7.03	7.03	4,473,120
26 May 11	7.04000 +0.00	7.09	7.00	7.00	4,357,964
25 May 11	7.04000 +0.26	7.06	6.85	6.96	8,880,458
24 May 11	6.78500 -0.02	6.90	6.78	6.80	5,955,720
23 May 11	6.80000 +0.00	6.86	6.65	6.67	6,302,049
20 May 11	6.80000 +0.05	6.87	6.67	6.73	4,987,065
19 May 11	6.75000 +0.07	6.77	6.59	6.75	8,654,517
18 May 11	6.68500 -0.08	6.83	6.61	6.70	9,966,160
17 May 11	6.76000 -0.13	6.83	6.63	6.83	9,993,849
16 May 11	6.89000 -0.07	6.96	6.88	6.92	5,731,219
13 May 11	6.96000 -0.09	7.06	6.96	7.05	3,873,984
12 May 11	7.05000 +0.05	7.07	6.96	7.00	3,567,871
11 May 11	7.00000 -0.07	7.12	6.98	7.04	3,884,998
10 May 11	7.07000 +0.14	7.08	6.94	6.94	3,164,346
09 May 11	6.93000 -0.09	7.09	6.92	7.02	9,823,996
06 May 11	7.02000 +0.07	7.14	6.98	7.00	9,287,988
05 May 11	6.95000 +0.10	6.99	6.82	6.82	7,000,785
04 May 11	6.85000 -0.06	7.00	6.83	6.89	8,176,390
03 May 11	6.91000 -0.08	7.03	6.85	7.01	8,642,602
02 May 11	6.99000 +0.02	7.05	6.85	6.98	7,326,707
29 Apr 11	6.97000 -0.23	7.13	6.95	7.06	15,576,882
28 Apr 11	7.20000 -0.31	7.32	7.00	7.05	16,182,231
27 Apr 11	7.51000 +0.04	7.53	7.29	7.52	7,031,552
26 Apr 11	7.47000 +0.17	7.52	7.28	7.30	7,803,020
25 Apr 11	7.30000 +0.01	7.38	7.24	7.25	3,454,462
21 Apr 11	7.29000 +0.12	7.29	7.15	7.15	3,213,076
20 Apr 11	7.17000 +0.21	7.25	7.05	7.05	4,944,430
19 Apr 11	6.96000 -0.05	7.09	6.91	7.04	4,021,437
18 Apr 11	7.01000 -0.06	7.01	6.87	6.97	4,380,315
15 Apr 11	7.07000 +0.05	7.09	6.95	7.03	3,953,600
14 Apr 11	7.02000 +0.02	7.16	6.94	7.00	8,781,623
13 Apr 11	7.00000 +0.04	7.06	6.83	6.96	9,511,518
12 Apr 11	6.96000 -0.13	7.05	6.91	7.00	5,188,915
11 Apr 11	7.09000 -0.19	7.25	6.98	7.24	6,989,579
08 Apr 11	7.28000 +0.01	7.43	7.23	7.36	4,818,604
07 Apr 11	7.27000 -0.02	7.40	7.24	7.25	3,349,846
06 Apr 11	7.29000 +0.08	7.33	7.18	7.28	4,001,296
05 Apr 11	7.21000 -0.07	7.33	7.10	7.29	4,390,511
04 Apr 11	7.28000 +0.03	7.39	7.17	7.27	3,994,931
01 Apr 11	7.25000 -0.22	7.53	7.22	7.49	5,827,864
31 Mar 11	7.47000 -0.14	7.59	7.44	7.59	4,507,122
30 Mar 11	7.61000 +0.18	7.66	7.44	7.46	11,915,049
29 Mar 11	7.43000 +0.14	7.60	7.13	7.26	9,176,509
28 Mar 11	7.29000 -0.05	7.39	7.28	7.38	3,930,814
25 Mar 11	7.34000 -0.02	7.43	7.28	7.37	2,626,700
24 Mar 11	7.36000 +0.03	7.43	7.25	7.37	5,636,041
23 Mar 11	7.33000 +0.15	7.38	7.17	7.18	4,924,578
22 Mar 11	7.18000 -0.03	7.31	7.16	7.19	6,392,001
21 Mar 11	7.21000 +0.00	7.40	7.20	7.33	6,809,870
18 Mar 11	7.21000 +0.04	7.42	7.15	7.23	19,879,710
17 Mar 11	7.17000 -0.07	7.34	7.08	7.34	9,070,396
16 Mar 11	7.24000 -0.17	7.40	7.14	7.34	9,487,126
15 Mar 11	7.41000 -0.11	7.49	7.18	7.18	5,301,007
14 Mar 11	7.52000 -0.03	7.60	7.39	7.48	5,437,899
11 Mar 11	7.55000 +0.14	7.61	7.26	7.36	6,376,160
10 Mar 11	7.41000 -0.21	7.58	7.34	7.53	6,200,038
09 Mar 11	7.62000 -0.31	7.93	7.60	7.90	7,661,222
08 Mar 11	7.93000 +0.10	8.07	7.72	7.83	3,769,326
07 Mar 11	7.83000 -0.21	8.12	7.75	8.11	5,471,804
04 Mar 11	8.04000 -0.09	8.18	7.95	8.10	3,773,341
03 Mar 11	8.13000 +0.38	8.15	7.85	7.86	7,995,701
02 Mar 11	7.75000 -0.15	7.93	7.67	7.90	10,715,705
01 Mar 11	7.90000 -0.19	8.18	7.90	8.14	6,440,628
28 Feb 11	8.09000 -0.03	8.19	8.00	8.14	6,188,209
25 Feb 11	8.12000 +0.05	8.25	7.96	8.16	4,928,854
24 Feb 11	8.07000 +0.12	8.23	8.01	8.11	9,930,416
23 Feb 11	7.95000 -0.16	8.14	7.90	8.07	15,187,778
22 Feb 11	8.10750 -0.31	8.33	8.09	8.26	4,643,428
18 Feb 11	8.42000 -0.02	8.45	8.30	8.41	3,651,917
17 Feb 11	8.44000 +0.20	8.44	8.24	8.25	4,115,888
16 Feb 11	8.24000 +0.07	8.35	8.11	8.19	5,722,193
15 Feb 11	8.17000 -0.04	8.23	8.09	8.19	5,611,708
14 Feb 11	8.21000 +0.17	8.24	8.00	8.00	6,107,379
11 Feb 11	8.04000 +0.01	8.04	7.77	7.97	7,585,376
10 Feb 11	8.03000 +0.08	8.05	7.78	7.78	4,506,887
09 Feb 11	7.95000 +0.11	7.96	7.72	7.83	11,025,061
08 Feb 11	7.83750 -0.10	7.95	7.77	7.93	8,445,531
07 Feb 11	7.94000 -0.03	7.99	7.90	7.98	6,389,121
04 Feb 11	7.97000 -0.02	8.01	7.90	8.01	6,798,226
03 Feb 11	7.98500 -0.01	8.01	7.84	7.99	4,945,012
02 Feb 11	8.00000 -0.01	8.02	7.96	8.00	4,478,482
01 Feb 11	8.01000 +0.02	8.08	7.98	8.08	10,738,274
31 Jan 11	7.99000 -0.07	8.11	7.95	8.06	7,702,738
28 Jan 11	8.06000 -0.33	8.44	7.94	8.44	7,150,854
27 Jan 11	8.39000 +0.11	8.45	8.28	8.29	4,690,371
26 Jan 11	8.28000 +0.10	8.39	8.19	8.19	4,378,673
25 Jan 11	8.18250 -0.14	8.33	8.15	8.26	7,525,765
24 Jan 11	8.32000 +0.31	8.38	8.00	8.01	5,967,771
21 Jan 11	8.00750 -0.21	8.45	7.86	8.34	11,940,457
20 Jan 11	8.22000 -0.14	8.32	8.03	8.25	9,972,952
19 Jan 11	8.36000 -0.06	8.50	8.30	8.43	6,599,232
18 Jan 11	8.42250 +0.03	8.48	8.33	8.39	4,401,090
14 Jan 11	8.39000 +0.09	8.39	8.22	8.29	2,748,375
13 Jan 11	8.30000 -0.02	8.32	8.13	8.31	4,225,921
12 Jan 11	8.32500 +0.14	8.37	8.13	8.20	4,947,810
11 Jan 11	8.18000 +0.02	8.20	8.09	8.16	2,897,797
10 Jan 11	8.16000 +0.05	8.19	7.94	8.09	6,314,931
07 Jan 11	8.11000 +0.14	8.20	7.98	8.02	8,047,352
06 Jan 11	7.97000 +0.08	7.99	7.88	7.89	2,011,383
05 Jan 11	7.89000 -0.06	7.97	7.77	7.92	6,472,587
04 Jan 11	7.95000 -0.09	8.06	7.90	8.05	4,443,410
03 Jan 11	8.04000 +0.19	8.21	7.97	7.98	4,782,979
31 Dec 10	7.85000 +0.02	7.94	7.66	7.81	3,308,582
30 Dec 10	7.83000 -0.15	7.95	7.72	7.95	2,535,306
29 Dec 10	7.98000 +0.11	8.03	7.86	7.87	4,240,794
28 Dec 10	7.87000 +0.02	7.90	7.76	7.86	2,700,454
27 Dec 10	7.85000 +0.03	7.89	7.71	7.77	1,992,358
23 Dec 10	7.82000 +0.01	7.86	7.73	7.77	3,104,390
22 Dec 10	7.81000 -0.08	7.91	7.74	7.86	3,112,700
21 Dec 10	7.89000 +0.24	8.00	7.73	7.76	5,687,054
20 Dec 10	7.65000 -0.01	7.73	7.57	7.70	5,082,261
17 Dec 10	7.66000 -0.05	7.70	7.48	7.68	9,736,545
16 Dec 10	7.70750 +0.12	7.74	7.55	7.57	3,734,131
15 Dec 10	7.59000 -0.21	7.78	7.55	7.78	6,092,507
14 Dec 10	7.80000 +0.09	7.83	7.71	7.75	2,354,992
13 Dec 10	7.71500 -0.15	7.90	7.71	7.88	2,902,928
10 Dec 10	7.87000 +0.07	7.94	7.74	7.80	5,633,997
09 Dec 10	7.79500 -0.07	7.89	7.75	7.86	4,663,134
08 Dec 10	7.86000 +0.08	7.90	7.75	7.79	6,073,124
07 Dec 10	7.78000 +0.04	7.92	7.75	7.81	4,727,304
06 Dec 10	7.74000 +0.26	7.77	7.40	7.48	6,793,278
03 Dec 10	7.48000 +0.01	7.48	7.37	7.41	2,139,515
02 Dec 10	7.47000 +0.10	7.48	7.33	7.37	4,007,128
01 Dec 10	7.37000 +0.15	7.43	7.31	7.34	5,701,520
30 Nov 10	7.22000 +0.22	7.25	6.88	6.89	20,711,448
29 Nov 10	7.00000 -0.11	7.06	6.86	7.06	7,481,212
26 Nov 10	7.11000 -0.04	7.14	7.05	7.09	1,327,248
24 Nov 10	7.15000 +0.15	7.31	7.07	7.09	4,308,971
23 Nov 10	7.00000 -0.10	7.05	6.97	7.03	4,798,969
22 Nov 10	7.10000 +0.00	7.21	6.98	6.99	4,076,078
19 Nov 10	7.10000 -0.02	7.11	6.99	7.10	5,895,508
18 Nov 10	7.12000 +0.21	7.25	7.00	7.02	10,838,116
17 Nov 10	6.91000 +0.07	7.09	6.76	6.80	12,239,327
16 Nov 10	6.84000 -0.03	7.05	6.75	6.77	12,979,733
15 Nov 10	6.87000 +0.12	6.96	6.77	6.78	5,805,001
12 Nov 10	6.75000 -0.16	6.92	6.68	6.81	7,720,036
11 Nov 10	6.91000 -0.09	6.93	6.54	6.74	8,805,027
10 Nov 10	7.00000 -0.11	7.15	6.97	7.14	4,047,874
09 Nov 10	7.11000 -0.06	7.20	7.05	7.17	3,088,477
08 Nov 10	7.17000 -0.04	7.34	7.13	7.20	5,410,915
05 Nov 10	7.21000 +0.00	7.23	7.15	7.20	3,789,846
04 Nov 10	7.21000 +0.19	7.21	7.07	7.12	5,988,725
03 Nov 10	7.02000 -0.03	7.13	6.95	7.10	8,630,066
02 Nov 10	7.05000 +0.02	7.20	7.04	7.08	5,633,705
01 Nov 10	7.03000 -0.14	7.24	7.00	7.22	7,651,641
29 Oct 10	7.17000 +0.06	7.24	7.00	7.05	6,773,708
28 Oct 10	7.11000 +0.71	7.15	6.78	7.00	16,265,739
27 Oct 10	6.40000 +0.03	6.45	6.30	6.34	6,108,017
26 Oct 10	6.37000 +0.01	6.45	6.27	6.28	4,086,421
25 Oct 10	6.36000 +0.13	6.38	6.24	6.25	3,798,936
22 Oct 10	6.23000 +0.08	6.24	6.11	6.16	2,407,551
21 Oct 10	6.15000 +0.01	6.25	6.13	6.17	5,284,349
20 Oct 10	6.14000 +0.03	6.18	6.08	6.11	3,892,975
19 Oct 10	6.11000 -0.02	6.14	5.97	6.05	6,433,028
18 Oct 10	6.12750 +0.00	6.16	6.08	6.10	2,241,082
15 Oct 10	6.13000 +0.00	6.18	6.02	6.18	4,658,945
14 Oct 10	6.13000 -0.09	6.22	6.08	6.20	4,089,996
13 Oct 10	6.22000 +0.14	6.24	6.09	6.11	3,607,111
12 Oct 10	6.08000 +0.01	6.13	5.95	6.05	2,613,990
11 Oct 10	6.07000 +0.08	6.11	5.94	5.95	3,878,751
08 Oct 10	5.99000 -0.15	6.14	5.95	6.14	8,733,057
07 Oct 10	6.14000 +0.08	6.16	6.06	6.08	4,412,052
06 Oct 10	6.06000 -0.09	6.17	6.02	6.12	5,832,772
05 Oct 10	6.15000 +0.18	6.20	6.05	6.08	3,881,907
04 Oct 10	5.97000 -0.07	6.07	5.90	6.01	4,853,700
01 Oct 10	6.04000 +0.00	6.14	6.01	6.12	4,143,347
30 Sep 10	6.04000 -0.03	6.15	5.96	6.14	6,058,670
29 Sep 10	6.07000 +0.11	6.16	5.90	5.90	8,087,825
28 Sep 10	5.96000 -0.03	6.04	5.77	6.02	6,616,917
27 Sep 10	5.99000 +0.03	6.02	5.87	5.93	5,242,720
24 Sep 10	5.96000 +0.29	5.96	5.75	5.78	4,513,742
23 Sep 10	5.67000 -0.02	5.79	5.51	5.60	4,788,246
22 Sep 10	5.69000 -0.15	5.90	5.66	5.87	5,418,986
21 Sep 10	5.84000 -0.03	5.86	5.73	5.84	6,706,093
20 Sep 10	5.86750 +0.32	5.89	5.56	5.59	5,720,644
17 Sep 10	5.55000 -0.07	5.65	5.52	5.61	7,262,740
16 Sep 10	5.62000 -0.09	5.72	5.62	5.71	3,043,838
15 Sep 10	5.71000 +0.13	5.72	5.51	5.55	4,931,609
14 Sep 10	5.58000 -0.05	5.65	5.55	5.60	6,793,151
13 Sep 10	5.63000 +0.11	5.67	5.57	5.60	4,555,643
10 Sep 10	5.52000 -0.04	5.61	5.43	5.59	7,737,088
09 Sep 10	5.56000 +0.10	5.61	5.49	5.50	8,217,971
08 Sep 10	5.46000 +0.20	5.48	5.27	5.29	8,338,602
07 Sep 10	5.26000 -0.21	5.42	5.25	5.42	6,471,739
03 Sep 10	5.47000 -0.01	5.58	5.42	5.50	6,145,177
02 Sep 10	5.48000 +0.30	5.48	5.14	5.14	9,993,972
01 Sep 10	5.18000 +0.25	5.28	5.03	5.07	11,192,417
31 Aug 10	4.93000 -0.10	5.00	4.86	4.98	8,609,853
30 Aug 10	5.03000 -0.08	5.16	5.02	5.07	3,438,002
27 Aug 10	5.11000 +0.08	5.15	5.00	5.06	12,672,968
26 Aug 10	5.03000 -0.20	5.30	5.03	5.25	5,115,852
25 Aug 10	5.23000 +0.17	5.28	4.97	5.04	11,451,820
24 Aug 10	5.06000 -0.30	5.29	5.06	5.23	14,749,894
23 Aug 10	5.36000 +0.01	5.42	5.32	5.36	8,339,695
20 Aug 10	5.35000 -0.02	5.52	5.32	5.37	10,883,102
19 Aug 10	5.37000 -0.15	5.65	5.36	5.50	13,930,074
18 Aug 10	5.52000 +0.17	5.55	5.25	5.31	11,657,530
17 Aug 10	5.35000 +0.17	5.47	5.25	5.25	18,998,892
16 Aug 10	5.18000 -0.13	5.47	5.15	5.29	14,021,630
13 Aug 10	5.31000 -0.01	5.42	5.30	5.33	5,175,492
12 Aug 10	5.32000 -0.38	5.55	5.28	5.50	18,107,968
11 Aug 10	5.70000 -0.15	5.78	5.63	5.74	9,236,252
10 Aug 10	5.85000 -0.33	6.14	5.85	6.08	9,453,117
09 Aug 10	6.18000 +0.01	6.21	6.14	6.20	3,865,804
06 Aug 10	6.17000 +0.04	6.18	6.01	6.10	6,423,278
05 Aug 10	6.13000 +0.05	6.19	6.01	6.06	10,651,500
04 Aug 10	6.08000 -0.08	6.23	6.08	6.18	6,570,948
03 Aug 10	6.16000 -0.14	6.32	6.14	6.27	5,787,601
02 Aug 10	6.30000 +0.08	6.47	6.23	6.32	7,023,625
30 Jul 10	6.22000 +0.01	6.25	6.05	6.13	6,293,718
29 Jul 10	6.21000 +0.00	6.47	6.10	6.26	8,319,395
28 Jul 10	6.21000 -0.10	6.35	6.19	6.28	7,947,314
27 Jul 10	6.31000 -0.04	6.52	6.24	6.40	6,750,531
26 Jul 10	6.35000 +0.10	6.36	6.11	6.11	8,388,924
23 Jul 10	6.25000 -0.31	6.32	6.02	6.25	19,818,632
22 Jul 10	6.56000 +0.37	6.58	6.23	6.27	10,900,214
21 Jul 10	6.19000 -0.08	6.40	6.17	6.26	10,872,568
20 Jul 10	6.27000 -0.31	6.40	6.08	6.38	16,171,597
19 Jul 10	6.58000 +0.18	6.65	6.43	6.49	5,708,960
16 Jul 10	6.40000 -0.26	6.68	6.38	6.68	8,309,740
15 Jul 10	6.66000 -0.05	6.78	6.49	6.71	5,890,793
14 Jul 10	6.71000 +0.19	6.84	6.55	6.59	15,608,719
13 Jul 10	6.52000 +0.37	6.56	6.22	6.25	15,334,736
12 Jul 10	6.15000 +0.08	6.17	5.92	6.02	8,955,972
09 Jul 10	6.07000 +0.12	6.08	5.84	5.84	6,142,920
08 Jul 10	5.95000 +0.07	6.01	5.84	5.91	9,532,288
07 Jul 10	5.88000 +0.17	5.89	5.70	5.72	7,189,282
06 Jul 10	5.71000 +0.03	5.89	5.65	5.81	12,461,874
02 Jul 10	5.68000 -0.03	5.81	5.53	5.67	8,032,400
01 Jul 10	5.71000 +0.11	5.74	5.44	5.57	11,657,863
30 Jun 10	5.60000 +0.08	5.78	5.53	5.53	17,576,292
29 Jun 10	5.52000 -0.65	6.01	5.50	6.01	18,243,906
28 Jun 10	6.17000 -0.12	6.32	6.15	6.26	11,237,035
25 Jun 10	6.29000 +0.01	6.39	6.26	6.34	5,706,495
24 Jun 10	6.28000 -0.17	6.44	6.25	6.41	5,941,602
23 Jun 10	6.45000 +0.11	6.55	6.32	6.45	10,758,993
22 Jun 10	6.34000 -0.27	6.71	6.29	6.60	12,106,873
21 Jun 10	6.61000 -0.11	6.85	6.53	6.82	7,780,108
18 Jun 10	6.72000 +0.04	6.73	6.56	6.67	8,349,575
17 Jun 10	6.68000 -0.05	6.76	6.62	6.75	5,096,082
16 Jun 10	6.73000 -0.18	6.85	6.62	6.82	7,360,378
15 Jun 10	6.91000 +0.28	6.93	6.66	6.68	5,534,656
14 Jun 10	6.63000 -0.04	6.88	6.63	6.78	4,424,041
11 Jun 10	6.67000 +0.06	6.75	6.47	6.48	6,076,709
10 Jun 10	6.61000 +0.14	6.73	6.50	6.60	5,961,457
09 Jun 10	6.47000 +0.15	6.71	6.36	6.37	13,609,909
08 Jun 10	6.32000 +0.17	6.40	6.01	6.18	15,875,508
07 Jun 10	6.15000 -0.23	6.48	6.14	6.40	5,732,440
04 Jun 10	6.38000 -0.42	6.68	6.33	6.55	10,899,617
03 Jun 10	6.80000 +0.27	6.81	6.48	6.49	9,946,415
02 Jun 10	6.53000 +0.18	6.54	6.30	6.31	7,877,733
01 Jun 10	6.35000 -0.21	6.57	6.34	6.48	8,160,617
28 May 10	6.56000 -0.18	6.77	6.41	6.77	9,071,899
27 May 10	6.74000 +0.34	6.75	6.50	6.53	6,676,651
26 May 10	6.39500 -0.01	6.63	6.38	6.54	14,940,416
25 May 10	6.40000 -0.03	6.40	6.12	6.27	8,955,113
24 May 10	6.43000 +0.01	6.57	6.29	6.31	6,615,707
21 May 10	6.42000 +0.06	6.52	6.08	6.24	10,536,194
20 May 10	6.36250 -0.31	6.55	6.34	6.52	9,392,955
19 May 10	6.67000 -0.12	6.84	6.56	6.79	7,787,217
18 May 10	6.79000 -0.19	7.06	6.69	6.99	8,302,575
17 May 10	6.98000 +0.03	7.12	6.75	6.93	8,249,086
14 May 10	6.95000 -0.27	7.16	6.79	7.11	7,758,271
13 May 10	7.22000 -0.13	7.38	7.16	7.27	6,519,882
12 May 10	7.35000 +0.13	7.39	7.17	7.20	8,431,962
11 May 10	7.22000 -0.03	7.37	7.05	7.12	8,161,425
10 May 10	7.25000 +0.28	7.37	6.81	7.36	10,040,500
07 May 10	6.97000 -0.13	7.22	6.79	7.15	19,382,772
06 May 10	7.10000 -0.37	7.62	6.43	7.47	14,860,649
05 May 10	7.47000 -0.02	7.65	7.28	7.35	8,927,631
04 May 10	7.49000 -0.40	7.75	7.35	7.71	9,643,109
03 May 10	7.89000 +0.15	8.09	7.86	7.86	8,062,773
30 Apr 10	7.74000 -0.34	8.14	7.69	8.03	7,614,653
29 Apr 10	8.08000 +0.17	8.13	7.90	7.95	7,938,535
28 Apr 10	7.91000 -0.03	7.99	7.55	7.78	17,562,758
27 Apr 10	7.94000 -0.18	8.27	7.88	8.12	10,660,756
26 Apr 10	8.12000 -0.13	8.38	8.11	8.30	9,913,989
23 Apr 10	8.25000 +0.25	8.26	8.02	8.07	9,484,553
22 Apr 10	8.00000 +0.19	8.06	7.58	7.72	11,088,982
21 Apr 10	7.81000 -0.06	7.93	7.70	7.84	5,311,817
20 Apr 10	7.87000 +0.10	7.94	7.75	7.79	6,238,576
19 Apr 10	7.77000 -0.15	7.89	7.61	7.87	6,641,786
16 Apr 10	7.92000 -0.10	8.05	7.79	8.00	6,285,628
15 Apr 10	8.02000 -0.12	8.15	8.00	8.15	6,017,776
14 Apr 10	8.14000 +0.21	8.17	7.93	7.97	14,832,822
13 Apr 10	7.93000 -0.18	8.14	7.89	8.10	7,466,167
12 Apr 10	8.11000 +0.19	8.20	7.93	7.99	8,622,069
09 Apr 10	7.92000 +0.01	8.02	7.89	7.97	5,622,176
08 Apr 10	7.91000 +0.07	8.05	7.75	8.00	9,043,695
07 Apr 10	7.84000 -0.10	7.94	7.80	7.94	6,305,377
06 Apr 10	7.94000 -0.03	7.95	7.86	7.94	4,747,208
05 Apr 10	7.97000 +0.16	8.00	7.85	7.87	5,773,948
01 Apr 10	7.81000 -0.03	7.95	7.71	7.89	4,474,177
31 Mar 10	7.84000 -0.11	7.98	7.81	7.93	5,680,738
30 Mar 10	7.95000 +0.00	8.06	7.91	7.99	5,497,828
29 Mar 10	7.95000 +0.09	8.00	7.89	7.93	3,668,878
26 Mar 10	7.86000 -0.05	8.00	7.79	7.93	5,816,130
25 Mar 10	7.91000 -0.12	8.19	7.89	8.14	7,295,993
24 Mar 10	8.03000 -0.20	8.18	7.99	8.15	8,238,081
23 Mar 10	8.23000 +0.39	8.38	8.00	8.06	14,719,467
22 Mar 10	7.84000 +0.09	7.99	7.68	7.73	10,262,407
19 Mar 10	7.75000 +0.07	7.83	7.61	7.77	14,100,691
18 Mar 10	7.68000 -0.06	7.83	7.61	7.70	5,918,524
17 Mar 10	7.74000 +0.07	7.84	7.60	7.66	5,733,181
16 Mar 10	7.67000 +0.23	7.68	7.40	7.47	8,582,470
15 Mar 10	7.44000 +0.05	7.48	7.35	7.41	3,979,927
12 Mar 10	7.39000 -0.05	7.46	7.34	7.46	2,524,444
11 Mar 10	7.44000 -0.02	7.49	7.35	7.49	3,706,868
10 Mar 10	7.46000 +0.24	7.49	7.17	7.20	10,397,495
09 Mar 10	7.22000 -0.01	7.25	7.17	7.20	3,726,773
08 Mar 10	7.23000 -0.05	7.30	7.18	7.24	3,889,935
05 Mar 10	7.28000 +0.07	7.32	7.19	7.21	3,933,394
04 Mar 10	7.21000 +0.06	7.21	7.08	7.18	4,097,691
03 Mar 10	7.15000 +0.05	7.24	7.10	7.14	5,248,721
02 Mar 10	7.10000 -0.06	7.21	7.06	7.17	8,475,376
01 Mar 10	7.16000 +0.20	7.20	6.97	7.01	6,009,438
26 Feb 10	6.96000 +0.00	7.01	6.83	6.96	5,994,287
25 Feb 10	6.96000 -0.17	7.05	6.83	6.97	9,130,198
24 Feb 10	7.13000 +0.09	7.27	7.09	7.11	7,622,747
23 Feb 10	7.04000 -0.16	7.25	6.88	7.14	7,651,306
22 Feb 10	7.20000 -0.07	7.33	7.19	7.28	4,137,231
19 Feb 10	7.27000 +0.05	7.38	7.08	7.08	7,216,541
18 Feb 10	7.22000 +0.18	7.28	6.96	7.05	7,742,246
17 Feb 10	7.04000 +0.13	7.09	6.94	6.96	4,674,561
16 Feb 10	6.91000 +0.12	6.98	6.75	6.84	6,662,489
12 Feb 10	6.79000 -0.08	6.82	6.59	6.74	7,412,327
11 Feb 10	6.87000 +0.16	6.91	6.63	6.68	8,921,932
10 Feb 10	6.71000 +0.07	6.77	6.58	6.63	5,907,775
09 Feb 10	6.64000 +0.16	6.69	6.53	6.59	11,149,902
08 Feb 10	6.48000 -0.05	6.74	6.40	6.55	12,486,142
05 Feb 10	6.53000 -0.07	6.73	6.48	6.60	17,321,664
04 Feb 10	6.60000 -0.28	6.83	6.45	6.79	13,334,996
03 Feb 10	6.88000 +0.05	6.98	6.75	6.81	8,406,295
02 Feb 10	6.83000 +0.25	6.87	6.58	6.60	8,063,289
01 Feb 10	6.58000 +0.24	6.66	6.40	6.54	9,513,733
29 Jan 10	6.34000 -0.26	6.89	6.32	6.80	16,046,765
28 Jan 10	6.60010 -0.50	6.91	6.32	6.90	24,486,762
27 Jan 10	7.10000 +0.53	7.11	6.75	6.80	22,508,124
26 Jan 10	6.57000 -0.34	6.87	6.52	6.85	18,236,186
25 Jan 10	6.91180 +0.09	6.98	6.79	6.92	5,763,657
22 Jan 10	6.82000 -0.29	7.16	6.81	7.08	7,335,689
21 Jan 10	7.11000 +0.07	7.26	6.96	7.04	12,216,992
20 Jan 10	7.04000 -0.22	7.23	6.90	7.19	8,382,658
19 Jan 10	7.26000 +0.18	7.35	7.10	7.10	6,655,149
15 Jan 10	7.08000 -0.14	7.29	7.01	7.16	6,084,908
14 Jan 10	7.22000 -0.03	7.32	7.13	7.15	6,218,609
13 Jan 10	7.25000 +0.21	7.27	6.92	7.05	9,609,219
12 Jan 10	7.04000 -0.10	7.10	6.86	7.07	8,419,862
11 Jan 10	7.14000 -0.12	7.27	7.08	7.23	5,344,937
08 Jan 10	7.26000 +0.03	7.29	7.15	7.15	6,587,329
07 Jan 10	7.23000 -0.04	7.33	7.09	7.23	9,928,635
06 Jan 10	7.27000 -0.02	7.34	7.22	7.24	9,776,874
05 Jan 10	7.29000 -0.07	7.44	7.22	7.36	8,108,168
04 Jan 10	7.36000 +0.05	7.49	7.33	7.46	7,225,913
31 Dec 09	7.31000 -0.09	7.44	7.28	7.41	4,056,316
30 Dec 09	7.40000 -0.02	7.45	7.34	7.36	4,001,262
29 Dec 09	7.42000 -0.05	7.45	7.34	7.45	3,490,368
28 Dec 09	7.47000 +0.00	7.60	7.38	7.56	4,902,222

Flextronics International Ltd

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	87.49000 -0.05	90.37	84.55	86.33	6,472,807
19 Oct 26	87.54000 -2.92	93.60	86.95	92.62	6,145,403
16 Oct 26	90.46000 -8.04	97.15	90.06	97.15	5,756,354
15 Oct 26	98.50000 -1.85	98.62	91.68	96.10	8,629,979
14 Oct 26	100.35000 -10.53	108.62	99.17	108.26	4,762,709
13 Oct 26	110.88000 -6.36	115.00	107.40	115.00	5,463,254
12 Oct 26	117.24000 -2.59	121.59	115.49	118.74	3,305,478
09 Oct 26	119.83000 +5.09	119.87	114.14	117.01	2,229,136
08 Oct 26	114.74000 -4.60	118.64	111.79	118.03	2,580,669
07 Oct 26	119.34000 -2.04	120.05	116.67	118.35	2,831,184
06 Oct 26	121.38000 +4.62	121.84	116.20	118.01	2,703,284
05 Oct 26	116.76000 +0.15	121.48	116.50	116.99	2,554,152
02 Oct 26	116.61000 +3.83	117.84	113.99	115.39	1,942,540
01 Oct 26	112.78000 +2.79	113.50	108.06	111.41	2,032,719
30 Sep 26	109.99000 -3.84	114.03	109.61	113.71	2,846,444
29 Sep 26	113.83000 +0.79	115.71	111.53	115.45	2,154,165
28 Sep 26	113.04000 -1.64	114.37	110.28	112.50	2,346,747
25 Sep 26	114.68000 +2.28	120.76	114.25	114.43	3,025,554
24 Sep 26	112.40000 +0.10	114.10	108.86	109.50	3,107,775
23 Sep 26	112.30000 -2.15	115.77	111.67	114.07	3,917,831
22 Sep 26	114.45000 +2.84	114.99	110.01	110.46	2,733,428
21 Sep 26	111.61000 +3.10	111.97	107.80	110.48	2,693,113
18 Sep 26	108.51000 -0.51	109.64	107.51	109.55	9,247,956
17 Sep 26	109.02000 +1.12	112.94	108.88	111.29	3,285,901
16 Sep 26	107.90000 -0.10	111.90	105.85	110.75	2,823,072
15 Sep 26	108.00000 -0.32	111.47	106.79	111.47	1,925,991
14 Sep 26	108.32000 -7.46	111.76	106.62	108.71	2,881,315
11 Sep 26	115.78000 +7.77	117.68	110.20	110.20	3,008,641
10 Sep 26	108.01000 -4.67	112.24	107.92	110.36	3,755,644
09 Sep 26	112.68000 -1.63	114.56	112.17	113.05	2,250,037
08 Sep 26	114.31000 +4.80	115.28	109.87	110.76	2,821,858
04 Sep 26	109.51000 +1.62	111.63	107.00	108.44	4,494,235
03 Sep 26	107.89000 +1.94	108.26	102.25	105.49	3,680,576
02 Sep 26	105.95000 -0.91	107.30	104.19	106.79	2,799,252
01 Sep 26	106.86000 -2.39	109.19	105.36	108.10	2,455,519
31 Aug 26	109.25000 -1.25	111.55	108.84	110.35	2,829,957
28 Aug 26	110.50000 -4.80	115.00	110.13	114.62	2,058,925
27 Aug 26	115.30000 +3.48	116.17	112.38	114.51	2,984,966
26 Aug 26	111.82000 +2.57	112.60	109.77	109.98	3,070,228
25 Aug 26	109.25000 +2.60	110.93	107.54	110.49	2,127,936
24 Aug 26	106.65000 -3.80	108.35	104.90	108.35	2,740,082
21 Aug 26	110.45000 +0.13	112.44	108.11	112.44	2,772,747
20 Aug 26	110.32000 -2.71	112.72	109.90	112.64	3,039,011
19 Aug 26	113.03000 -7.21	121.63	112.85	121.63	2,616,061
18 Aug 26	120.24000 -9.76	126.64	119.09	125.30	3,102,773
17 Aug 26	130.00000 +3.84	131.63	126.32	128.20	2,515,171
14 Aug 26	126.16000 +1.86	127.15	122.50	124.61	2,214,169
13 Aug 26	124.30000 -0.23	127.67	123.69	125.09	2,213,060
12 Aug 26	124.53000 +2.12	130.38	124.47	128.19	3,498,239
11 Aug 26	122.41000 +2.71	125.44	120.32	121.73	2,736,522
10 Aug 26	119.70000 -1.65	124.03	119.59	122.72	2,909,634
07 Aug 26	121.35000 -1.30	126.11	119.78	124.73	3,028,664
06 Aug 26	122.65000 +0.77	125.40	117.56	119.50	3,038,002
05 Aug 26	121.88000 -4.83	129.38	121.73	125.57	2,896,126
04 Aug 26	126.71000 +9.26	128.95	121.07	123.71	4,584,528
03 Aug 26	117.45000 +3.70	117.73	107.10	109.94	4,272,605
31 Jul 26	113.75000 +1.84	119.39	111.93	117.91	6,305,218
30 Jul 26	111.91000 +8.89	112.33	104.21	106.46	8,147,926
29 Jul 26	103.02000 -10.26	108.52	99.50	100.01	9,900,244
28 Jul 26	113.28000 -2.79	114.24	102.75	109.94	11,003,367
27 Jul 26	116.07000 -2.44	120.47	109.41	118.62	6,601,929
24 Jul 26	118.51000 -9.43	126.41	117.80	126.25	4,721,591
23 Jul 26	127.94000 +0.94	131.68	125.19	125.19	3,473,763
22 Jul 26	127.00000 -0.39	129.75	124.00	124.29	2,767,084
21 Jul 26	127.39000 +7.48	128.10	123.44	125.16	3,031,756
20 Jul 26	119.91000 +0.66	122.07	118.76	120.40	3,258,006
17 Jul 26	119.25000 -1.87	120.24	111.38	116.31	5,217,158
16 Jul 26	121.12000 -7.60	125.33	120.76	124.61	4,319,810
15 Jul 26	128.72000 -3.52	135.67	123.79	135.00	5,034,079
14 Jul 26	132.24001 +2.74	135.67	129.07	135.16	2,427,192
13 Jul 26	129.50000 -6.30	134.79	128.22	132.50	2,759,972
10 Jul 26	135.80000 -4.14	139.74	134.34	138.64	2,710,784
09 Jul 26	139.94000 +6.57	145.41	138.53	138.53	4,105,191
08 Jul 26	133.37000 +1.85	133.75	127.95	129.20	3,699,571
07 Jul 26	131.52000 -7.13	134.56	125.32	132.94	4,556,774
06 Jul 26	138.64999 +1.79	146.00	137.72	138.51	4,619,030
02 Jul 26	136.85500 -16.68	152.98	134.82	152.42	6,517,638
01 Jul 26	153.53000 -8.54	157.41	149.17	156.82	4,492,316
30 Jun 26	162.07001 +2.51	165.82	157.74	158.89	5,173,686
29 Jun 26	159.56000 +12.86	160.74	144.34	146.60	5,994,798
26 Jun 26	146.70000 -14.58	159.77	144.72	157.76	9,988,537
25 Jun 26	161.28000 +10.56	165.89	156.40	158.61	8,360,678
24 Jun 26	150.72000 -1.13	153.44	146.48	151.79	6,378,221
23 Jun 26	151.85001 -3.96	152.79	144.69	148.57	7,696,478
22 Jun 26	155.81000 +8.20	156.26	148.10	151.05	7,409,404
18 Jun 26	147.61000 +4.48	153.38	143.85	147.02	77,884,760
17 Jun 26	143.13000 -3.80	150.34	141.11	149.98	7,336,250
16 Jun 26	146.92999 -2.29	149.81	142.18	149.45	5,699,837
15 Jun 26	149.22000 -0.49	155.70	145.32	154.84	4,655,888
12 Jun 26	149.71001 -2.28	152.52	148.36	149.67	5,115,985
11 Jun 26	151.99001 +12.50	152.13	141.35	141.50	3,299,676
10 Jun 26	139.49001 -7.72	149.45	137.78	144.68	4,480,372
09 Jun 26	147.21001 -3.62	156.53	139.67	154.40	4,962,175
08 Jun 26	150.83000 -1.09	158.70	149.74	158.70	6,461,269
05 Jun 26	151.92000 -7.59	157.41	149.30	155.24	5,221,704
04 Jun 26	159.50999 -2.43	161.11	150.86	156.48	5,250,958
03 Jun 26	161.94000 +2.51	166.86	160.00	161.75	6,617,003
02 Jun 26	159.42999 +11.42	159.86	149.37	150.47	5,499,025
01 Jun 26	148.00999 -2.77	151.16	145.51	149.63	4,585,666
29 May 26	150.78000 +5.93	154.25	146.05	146.51	10,751,498
28 May 26	144.85001 -0.94	147.76	139.91	145.25	4,966,321
27 May 26	145.78999 +2.55	146.15	139.18	145.40	5,444,725
26 May 26	143.24001 +10.77	144.85	135.93	135.93	5,367,501
22 May 26	132.47000 +1.40	134.26	128.58	132.76	3,542,465
21 May 26	131.07001 -0.45	134.75	129.16	130.41	4,490,058
20 May 26	131.52000 +5.23	134.00	127.09	127.76	5,987,339
19 May 26	126.29000 -3.44	128.38	121.30	125.40	5,870,968
18 May 26	129.73000 -8.13	139.02	127.78	138.21	7,785,139
15 May 26	137.86000 -5.74	141.44	137.21	139.29	6,478,368
14 May 26	143.60001 -0.20	146.54	142.03	143.80	4,738,430
13 May 26	143.80000 +4.11	147.34	141.10	143.69	6,759,264
12 May 26	139.69000 -5.38	142.89	134.00	142.32	7,907,833
11 May 26	145.07001 +2.90	145.40	137.77	141.93	8,691,357
08 May 26	142.17000 +9.16	142.59	135.39	137.71	10,176,065
07 May 26	133.00999 -1.72	139.39	130.05	132.30	10,526,524
06 May 26	134.73000 +38.28	134.99	119.00	119.85	18,688,568
05 May 26	96.45000 +4.61	96.58	92.63	93.09	9,195,850
04 May 26	91.84000 +0.14	93.00	90.85	92.40	2,584,887
01 May 26	91.70000 +0.15	93.53	90.82	91.40	3,262,638
30 Apr 26	91.55000 +0.95	92.70	89.18	92.61	4,889,446
29 Apr 26	90.60000 +3.44	90.66	86.90	88.50	4,459,200
28 Apr 26	87.16000 -2.92	89.39	84.67	86.79	4,581,113
27 Apr 26	90.08000 -1.33	92.05	88.68	92.05	3,614,581
24 Apr 26	91.41000 +4.51	91.91	87.88	88.29	3,620,799
23 Apr 26	86.90000 +1.48	88.09	84.55	85.42	3,215,423
22 Apr 26	85.42000 +0.28	85.73	83.97	85.33	2,438,388
21 Apr 26	85.14000 +0.86	86.87	84.33	84.50	5,480,127
20 Apr 26	84.28000 +2.45	84.56	82.26	82.62	2,781,386
17 Apr 26	81.83000 +1.91	82.85	80.02	81.01	3,234,882
16 Apr 26	79.92000 +1.49	80.17	76.40	77.86	2,965,594
15 Apr 26	78.43000 -1.71	80.03	77.05	79.48	3,854,045
14 Apr 26	80.14000 +1.83	80.33	77.59	79.07	3,709,423
13 Apr 26	78.31000 +1.57	78.46	75.27	75.96	2,811,779
10 Apr 26	76.74000 +1.73	77.07	75.03	75.88	3,954,149
09 Apr 26	75.01000 +1.82	75.92	73.19	73.32	4,124,884
08 Apr 26	73.19000 +4.98	74.78	71.30	71.90	4,806,362
07 Apr 26	68.21000 +0.51	68.61	66.83	67.23	2,369,422
06 Apr 26	67.70000 -0.89	69.64	67.10	68.92	2,597,187
02 Apr 26	68.59000 +0.35	69.04	65.57	65.86	2,289,649
01 Apr 26	68.24000 +2.78	68.60	66.64	66.93	3,103,236
31 Mar 26	65.46000 +4.89	65.54	61.16	61.48	4,261,588
30 Mar 26	60.57000 -4.23	66.56	60.28	66.56	2,532,720
27 Mar 26	64.80000 +0.04	65.69	63.83	64.37	2,501,395
26 Mar 26	64.76000 -5.26	68.70	64.73	68.51	2,942,580
25 Mar 26	70.02000 +0.92	70.74	68.54	69.88	2,657,837
24 Mar 26	69.09500 +4.06	69.42	64.48	64.56	3,582,187
23 Mar 26	65.04000 +3.40	66.05	63.08	63.19	2,761,433
20 Mar 26	61.64000 -4.15	65.82	61.14	65.08	5,257,098
19 Mar 26	65.79000 +2.34	66.26	61.68	62.04	3,086,111
18 Mar 26	63.45000 -1.94	65.54	63.30	64.60	3,203,728
17 Mar 26	65.39000 +0.94	66.15	63.94	64.48	3,344,420
16 Mar 26	64.45000 +1.00	65.84	64.15	64.56	3,692,832
13 Mar 26	63.44500 +0.15	64.17	61.81	63.30	2,469,189
12 Mar 26	63.29500 -0.10	64.48	61.43	62.83	4,208,011
11 Mar 26	63.39000 +2.48	63.46	60.75	60.75	4,012,399
10 Mar 26	60.91000 -0.42	62.95	60.68	61.42	2,882,974
09 Mar 26	61.33000 +1.42	61.48	58.53	58.87	4,018,391
06 Mar 26	59.91000 -3.60	61.87	59.54	61.15	2,982,612
05 Mar 26	63.51000 -0.43	64.19	60.59	63.34	3,841,838
04 Mar 26	63.94000 +0.86	64.84	63.20	64.08	2,136,740
03 Mar 26	63.08000 -2.41	64.10	60.72	63.07	3,136,798
02 Mar 26	65.49000 +2.47	65.58	61.03	61.37	3,544,212
27 Feb 26	63.02000 -0.19	63.08	61.58	62.16	3,685,311
26 Feb 26	63.21000 -2.46	66.07	62.60	65.90	2,924,450
25 Feb 26	65.67000 +0.75	66.66	64.94	65.79	3,121,208
24 Feb 26	64.92000 +1.62	65.88	63.58	63.92	3,211,167
23 Feb 26	63.30000 -2.38	65.67	62.47	65.25	3,402,436
20 Feb 26	65.68000 +0.57	67.71	64.51	64.56	4,099,880
19 Feb 26	65.11000 -0.71	65.72	64.22	65.36	2,858,407
18 Feb 26	65.82000 +1.40	66.93	63.62	64.34	3,819,756
17 Feb 26	64.42000 +0.18	65.51	62.72	64.31	3,273,184
13 Feb 26	64.24000 +1.64	64.79	61.54	63.12	4,075,152
12 Feb 26	62.60000 -2.24	67.50	62.02	66.30	4,567,648
11 Feb 26	64.84000 +0.55	66.41	63.55	65.23	3,834,365
10 Feb 26	64.29000 -1.78	66.70	63.39	65.89	5,095,359
09 Feb 26	66.07000 +2.09	66.78	63.03	63.85	3,246,551
06 Feb 26	63.98000 +3.83	65.98	61.00	61.96	5,503,784
05 Feb 26	60.14500 +1.31	60.34	57.74	59.01	6,505,273
04 Feb 26	58.83000 -7.16	65.11	55.16	62.90	10,055,383
03 Feb 26	65.99000 +1.31	66.18	62.86	65.16	6,505,552
02 Feb 26	64.68000 +1.64	65.90	62.67	62.69	3,285,075
30 Jan 26	63.04000 -2.43	66.64	62.34	65.00	3,792,620
29 Jan 26	65.47000 -0.80	67.43	64.05	66.66	4,077,467
28 Jan 26	66.27000 +1.17	66.89	64.76	65.55	2,660,510
27 Jan 26	65.10000 +1.35	65.10	62.60	63.80	2,533,923
26 Jan 26	63.75000 -0.03	64.78	63.01	63.76	2,678,378
23 Jan 26	63.77500 -0.94	64.75	62.80	64.62	2,015,111
22 Jan 26	64.72000 -1.88	67.93	63.25	67.65	2,975,432
21 Jan 26	66.60000 +2.19	67.49	63.96	65.22	2,874,917
20 Jan 26	64.40500 -0.43	67.10	62.56	62.70	4,328,319
16 Jan 26	64.83000 -1.76	67.04	64.61	66.92	2,545,891
15 Jan 26	66.59000 +2.76	67.08	64.89	65.00	4,257,359
14 Jan 26	63.83000 -0.44	66.19	63.12	65.65	3,607,206
13 Jan 26	64.27000 +2.13	65.00	62.15	62.18	3,097,563
12 Jan 26	62.14000 +0.64	62.49	60.74	61.02	2,770,707
09 Jan 26	61.50000 +1.12	62.09	60.35	60.45	2,761,237
08 Jan 26	60.38000 -0.98	61.38	59.13	61.38	4,286,510
07 Jan 26	61.36000 -0.68	62.03	60.57	62.00	3,400,526
06 Jan 26	62.04500 +0.29	62.14	58.94	61.75	2,909,096
05 Jan 26	61.75000 -1.93	65.28	61.35	64.59	3,390,286
02 Jan 26	63.68000 +3.26	63.72	61.39	61.44	2,661,094
31 Dec 25	60.42000 -1.25	62.27	60.35	61.87	2,002,413
30 Dec 25	61.67000 -0.89	62.79	61.56	62.75	1,614,406
29 Dec 25	62.56000 -0.77	63.65	62.26	63.04	1,977,946
26 Dec 25	63.33000 -0.22	63.83	63.02	63.77	1,534,805
24 Dec 25	63.55000 -0.19	64.07	63.17	63.65	1,234,687
23 Dec 25	63.74000 -0.04	64.10	62.80	63.32	3,023,944
22 Dec 25	63.78000 -0.46	65.46	62.65	65.20	3,711,480
19 Dec 25	64.24000 +1.20	65.30	63.11	63.23	15,830,144
18 Dec 25	63.04000 +0.19	65.20	62.63	64.24	10,466,502
17 Dec 25	62.85000 -2.16	67.07	62.48	65.95	11,378,305
16 Dec 25	65.01000 -2.80	67.78	64.65	67.27	11,931,755
15 Dec 25	67.81000 -0.99	70.18	67.54	69.40	11,194,993
12 Dec 25	68.80000 -2.21	71.73	67.50	71.34	6,754,896
11 Dec 25	71.01000 -1.07	72.08	69.38	71.97	6,157,834
10 Dec 25	72.08000 +3.58	72.22	67.09	68.23	7,171,095
09 Dec 25	68.50000 +0.96	70.37	66.61	67.35	8,708,842
08 Dec 25	67.54000 +5.13	69.25	65.34	65.83	13,048,441
05 Dec 25	62.41000 +1.22	62.72	61.25	61.37	4,751,439
04 Dec 25	61.19000 +2.42	61.98	58.50	58.77	4,044,915
03 Dec 25	58.77000 +1.35	59.08	56.76	57.51	2,998,437
02 Dec 25	57.42000 +0.87	57.93	56.17	57.31	4,260,381
01 Dec 25	56.55000 -2.56	58.94	56.48	58.42	5,093,640
28 Nov 25	59.11000 +0.71	59.13	57.84	59.03	1,876,069
26 Nov 25	58.40000 +1.05	59.57	57.35	57.40	3,314,978
25 Nov 25	57.35000 +0.40	57.73	56.04	56.95	4,081,629
24 Nov 25	56.95000 +1.66	57.28	55.47	55.83	27,478,732
21 Nov 25	55.29000 +0.78	55.38	53.07	54.54	4,984,073
20 Nov 25	54.50500 -3.79	60.58	54.02	60.43	3,881,910
19 Nov 25	58.30000 +0.73	59.43	57.66	57.67	2,978,385
18 Nov 25	57.57000 -1.18	58.75	57.34	57.92	5,945,946
17 Nov 25	58.75000 -1.24	60.71	58.12	59.90	2,169,253
14 Nov 25	59.99000 +0.46	61.15	57.41	57.61	2,549,636
13 Nov 25	59.53000 -3.39	62.22	58.97	62.20	3,344,310
12 Nov 25	62.92000 +1.40	64.05	62.14	62.14	2,965,121
11 Nov 25	61.52000 -2.12	63.58	61.47	63.48	3,633,133
10 Nov 25	63.64000 +1.00	64.98	63.15	64.30	2,788,976
07 Nov 25	62.64000 -0.67	62.71	60.79	62.29	4,796,408
06 Nov 25	63.31000 -1.95	66.05	62.80	65.78	3,754,638
05 Nov 25	65.26000 +3.45	65.44	62.21	62.35	4,874,774
04 Nov 25	61.81000 -2.09	63.33	61.50	62.57	3,491,210
03 Nov 25	63.90000 +1.38	64.13	62.52	63.40	4,958,237
31 Oct 25	62.52000 -1.47	65.29	61.87	64.80	4,969,376
30 Oct 25	63.99000 -2.11	66.89	63.25	65.78	4,523,076
29 Oct 25	66.10000 +1.84	67.00	58.95	59.49	6,978,811
28 Oct 25	64.26000 -0.40	65.95	63.23	65.51	5,178,021
27 Oct 25	64.66000 +0.38	65.88	64.32	65.52	4,345,027
24 Oct 25	64.28000 +0.39	65.59	64.11	64.94	4,827,029
23 Oct 25	63.89000 +2.56	64.52	61.72	61.72	2,805,856
22 Oct 25	61.33000 -0.99	63.69	60.08	62.80	6,444,827
21 Oct 25	62.32000 -0.43	63.02	61.91	62.54	3,427,403
20 Oct 25	62.75000 +0.61	63.19	62.08	63.02	2,585,615
17 Oct 25	62.14000 -1.20	63.94	61.52	62.99	3,446,392
16 Oct 25	63.34000 -0.26	64.29	62.42	63.75	3,004,423
15 Oct 25	63.60000 +4.00	63.65	60.35	60.43	4,655,824
14 Oct 25	59.60000 +0.77	60.49	57.23	57.63	3,123,827
13 Oct 25	58.83000 +2.24	58.92	57.56	58.44	2,130,743
10 Oct 25	56.59000 -3.04	60.00	56.53	59.80	2,743,394
09 Oct 25	59.63000 -0.21	59.99	58.35	59.70	3,433,911
08 Oct 25	59.84000 +2.59	60.05	57.20	57.46	3,661,185
07 Oct 25	57.25000 -0.03	58.58	55.89	57.94	3,268,398
06 Oct 25	57.28000 +1.15	58.33	56.78	57.72	3,660,434
03 Oct 25	56.13000 -1.96	58.67	55.85	58.58	4,322,335
02 Oct 25	58.09000 +0.08	59.33	57.63	58.82	2,271,411
01 Oct 25	58.01000 +0.04	58.36	56.90	57.25	2,935,636
30 Sep 25	57.97000 +0.42	58.05	57.13	57.45	2,954,498
29 Sep 25	57.55000 +0.70	58.25	57.23	57.71	3,045,534
26 Sep 25	56.85000 +0.35	57.09	56.31	56.65	2,647,836
25 Sep 25	56.50000 -1.08	56.60	54.50	55.84	5,073,158
24 Sep 25	57.58000 -1.75	59.62	57.25	59.62	4,550,201
23 Sep 25	59.33000 +0.32	59.76	58.90	59.06	3,818,812
22 Sep 25	59.01000 +0.36	59.20	58.26	58.35	3,139,742
19 Sep 25	58.65000 +0.52	58.80	57.69	58.12	7,966,655
18 Sep 25	58.13000 +1.67	58.24	56.96	57.36	3,164,446
17 Sep 25	56.46000 -0.74	57.20	55.35	57.20	3,416,839
16 Sep 25	57.20000 -0.56	57.94	56.69	57.94	3,102,971
15 Sep 25	57.76000 +0.47	58.30	57.37	57.40	2,213,977
12 Sep 25	57.29000 -0.44	57.88	57.19	57.66	2,259,705
11 Sep 25	57.73000 -0.32	58.60	57.44	57.59	4,082,583
10 Sep 25	58.05000 +1.85	58.22	56.58	56.66	4,458,391
09 Sep 25	56.20000 +0.36	56.50	55.35	55.84	3,051,392
08 Sep 25	55.84000 +0.18	56.85	55.56	55.95	3,031,472
05 Sep 25	55.66000 +0.49	56.58	54.85	55.52	3,408,817
04 Sep 25	55.17000 +1.49	55.56	53.81	53.99	3,643,466
03 Sep 25	53.68000 +0.03	54.19	53.48	53.95	3,550,763
02 Sep 25	53.65000 +0.03	53.68	51.76	52.44	3,131,015
29 Aug 25	53.62000 -1.14	54.80	53.15	54.49	3,153,900
28 Aug 25	54.76000 +1.03	54.83	53.82	53.97	3,353,341
27 Aug 25	53.73000 +0.25	54.18	53.30	53.48	3,995,126
26 Aug 25	53.48000 +0.50	54.14	53.01	53.07	4,163,743
25 Aug 25	52.98000 +1.06	53.52	51.76	51.89	4,024,623
22 Aug 25	51.92000 +2.51	51.99	49.36	49.58	3,242,085
21 Aug 25	49.41000 +0.31	49.60	48.98	49.06	2,652,589
20 Aug 25	49.10000 -0.67	49.74	47.83	49.68	3,319,917
19 Aug 25	49.77000 +0.00	52.97	49.44	52.52	5,321,087
18 Aug 25	49.77000 +0.77	49.92	48.98	48.98	3,075,028
15 Aug 25	49.00000 -0.44	49.40	48.20	49.29	4,663,528
14 Aug 25	49.44000 -0.91	50.00	49.21	49.66	3,099,744
13 Aug 25	50.35000 -1.49	52.37	49.70	52.05	3,618,617
12 Aug 25	51.84000 +1.68	51.88	50.60	50.66	2,282,719
11 Aug 25	50.16000 -0.18	51.19	50.03	50.42	2,862,261
08 Aug 25	50.34000 +0.63	51.07	49.95	50.23	3,401,174
07 Aug 25	49.71000 -0.15	50.43	49.02	50.38	5,029,790
06 Aug 25	49.86000 -0.68	50.66	49.67	50.54	3,809,645
05 Aug 25	50.54000 -0.40	51.75	49.89	51.26	2,679,393
04 Aug 25	50.94000 +1.42	51.04	49.61	50.39	3,357,603
01 Aug 25	49.52000 -0.35	50.03	48.29	48.69	3,800,806
31 Jul 25	49.87000 -1.20	51.76	49.76	51.32	5,060,053
30 Jul 25	51.07000 -0.73	52.66	50.91	51.89	4,413,543
29 Jul 25	51.80000 +1.31	52.36	50.70	50.71	6,359,075
28 Jul 25	50.49000 +0.50	50.73	49.90	50.18	3,292,998
25 Jul 25	49.99000 +0.32	50.04	49.19	49.67	3,987,830
24 Jul 25	49.67000 -4.13	51.70	48.95	50.53	8,669,574
23 Jul 25	53.80000 +1.35	53.97	53.00	53.00	5,876,607
22 Jul 25	52.45000 -0.84	53.48	51.40	53.24	4,624,740
21 Jul 25	53.29000 +0.23	53.91	52.72	53.13	4,429,760
18 Jul 25	53.06000 -0.12	53.75	52.90	53.29	3,853,146
17 Jul 25	53.18000 +1.33	53.43	51.94	51.95	3,331,877
16 Jul 25	51.85000 +0.29	51.91	50.89	51.54	3,178,591
15 Jul 25	51.56000 -0.40	52.45	51.53	52.45	3,004,736
14 Jul 25	51.96000 -0.23	52.47	51.60	52.05	2,888,413
11 Jul 25	52.19000 +0.26	52.54	51.80	51.85	2,903,561
10 Jul 25	51.93000 +0.25	52.20	51.06	52.19	4,424,597
09 Jul 25	51.68000 +0.41	52.17	51.34	51.48	3,943,862
08 Jul 25	51.27000 -0.19	52.00	50.83	51.73	3,470,921
07 Jul 25	51.46000 -0.23	51.81	50.81	51.06	3,221,211
03 Jul 25	51.69000 +0.95	52.17	50.72	50.72	2,764,362
02 Jul 25	50.74000 +2.25	50.77	48.51	48.71	4,663,449
01 Jul 25	48.49000 -1.43	49.95	48.15	49.63	5,248,916
30 Jun 25	49.92000 +0.03	50.15	49.31	49.96	4,147,130
27 Jun 25	49.89000 -0.20	50.62	49.38	50.46	31,082,312
26 Jun 25	50.09000 +1.07	50.61	49.11	49.41	5,116,269
25 Jun 25	49.02000 +1.11	49.44	48.09	48.38	4,233,297
24 Jun 25	47.91000 +1.56	48.03	46.64	46.78	3,815,021
23 Jun 25	46.35000 +0.32	46.48	45.31	45.59	2,758,589
20 Jun 25	46.03000 -0.15	46.73	45.60	46.50	6,065,267
18 Jun 25	46.18000 +0.91	46.90	45.33	45.33	5,224,171
17 Jun 25	45.27000 +1.36	45.84	43.62	43.70	6,489,494
16 Jun 25	43.91000 +0.78	44.21	43.15	43.36	3,015,987
13 Jun 25	43.13000 -0.44	43.84	42.83	42.91	3,086,569
12 Jun 25	43.57000 -0.07	44.10	43.05	43.18	4,152,488
11 Jun 25	43.64000 -0.22	44.03	43.06	43.76	4,102,991
10 Jun 25	43.86000 +0.14	44.27	43.09	44.22	3,697,978
09 Jun 25	43.72000 +0.65	43.76	42.89	43.14	3,827,879
06 Jun 25	43.07000 +0.51	43.35	42.60	43.00	2,356,314
05 Jun 25	42.56000 -0.21	43.25	42.31	42.99	2,961,882
04 Jun 25	42.77000 -0.45	43.40	42.56	43.38	2,612,496
03 Jun 25	43.22000 +0.84	43.25	42.33	42.38	3,175,091
02 Jun 25	42.38000 +0.08	42.44	41.43	42.22	2,670,754
30 May 25	42.30000 +0.36	42.49	41.55	41.57	4,449,216
29 May 25	41.94000 -0.14	42.70	41.54	42.61	3,631,705
28 May 25	42.08000 -0.40	42.61	41.94	42.55	2,639,128
27 May 25	42.48000 +1.00	42.61	41.70	42.01	4,008,769
23 May 25	41.48000 +0.04	41.53	40.15	40.65	2,822,073
22 May 25	41.44000 +0.26	41.80	40.94	41.06	3,590,371
21 May 25	41.18000 -1.09	42.47	41.04	41.98	3,769,369
20 May 25	42.27000 +0.52	42.50	41.75	41.75	3,833,492
19 May 25	41.75000 -0.27	42.09	41.00	41.16	2,595,006
16 May 25	42.02000 +0.07	42.07	41.46	41.67	2,713,481
15 May 25	41.95000 -0.11	42.07	41.32	41.55	3,044,412
14 May 25	42.06000 +0.21	42.49	41.76	41.85	3,629,241
13 May 25	41.85000 +0.97	42.34	41.00	41.04	5,016,367
12 May 25	40.88000 +2.40	41.50	39.82	40.01	8,575,157
09 May 25	38.48000 -0.04	39.28	38.30	38.78	3,689,306
08 May 25	38.52000 +0.57	39.39	37.93	38.48	5,252,998
07 May 25	37.95000 +1.18	38.55	34.94	36.82	8,632,788
06 May 25	36.77000 +0.18	36.98	35.77	36.15	5,469,500
05 May 25	36.59000 -0.15	37.25	36.22	36.42	3,772,763
02 May 25	36.73500 +1.39	36.99	35.75	36.10	3,247,769
01 May 25	35.35000 +1.01	36.09	35.08	35.18	3,973,938
30 Apr 25	34.34000 -0.54	34.44	33.35	33.78	4,316,616
29 Apr 25	34.88000 -0.21	35.82	34.62	35.34	3,307,585
28 Apr 25	35.09000 -0.13	35.71	34.44	35.36	4,393,165
25 Apr 25	35.22000 +0.56	35.82	34.33	34.38	4,126,487
24 Apr 25	34.66000 +1.71	35.00	32.94	33.02	3,841,411
23 Apr 25	32.95000 +1.68	34.24	32.70	32.96	3,763,622
22 Apr 25	31.27000 +0.74	31.65	30.95	31.11	2,661,100
21 Apr 25	30.53000 -1.01	31.58	30.05	31.28	2,280,548
17 Apr 25	31.54000 +0.61	31.89	30.84	31.00	4,606,797
16 Apr 25	30.93000 -0.44	31.44	30.25	30.52	2,641,096
15 Apr 25	31.37000 +0.72	31.69	30.40	30.40	2,662,120
14 Apr 25	30.65000 +1.06	31.27	30.20	30.90	3,565,941
11 Apr 25	29.59000 +0.17	29.91	28.62	29.06	3,829,468
10 Apr 25	29.42000 -2.16	30.54	28.50	29.79	4,517,816
09 Apr 25	31.58000 +3.78	32.72	27.45	27.68	7,811,012
08 Apr 25	27.80000 -0.27	30.22	27.14	29.40	5,719,937
07 Apr 25	28.07000 +1.39	28.33	25.11	25.27	6,986,679
04 Apr 25	26.68000 -2.64	27.91	25.11	27.57	13,280,942
03 Apr 25	29.32000 -4.74	31.79	29.27	31.46	7,152,187
02 Apr 25	34.06500 +0.70	34.41	32.44	32.72	2,302,858
01 Apr 25	33.36000 +0.28	33.63	32.42	32.83	2,032,585
31 Mar 25	33.08000 -0.10	33.17	32.07	32.35	3,058,981
28 Mar 25	33.18000 -1.28	34.55	32.81	34.13	2,778,710
27 Mar 25	34.46000 -0.91	35.10	34.32	35.00	2,857,686
26 Mar 25	35.37000 -1.43	36.91	35.10	36.75	2,446,929
25 Mar 25	36.80000 -0.62	37.35	36.49	37.21	2,008,398
24 Mar 25	37.42000 +1.02	37.76	36.97	37.38	2,328,755
21 Mar 25	36.40000 +0.34	36.71	35.26	35.61	8,769,935
20 Mar 25	36.06000 +0.11	37.02	35.63	36.78	2,447,109
19 Mar 25	35.95000 +1.16	36.26	34.78	34.96	2,147,152
18 Mar 25	34.79000 -0.44	35.19	34.48	34.98	2,453,408
17 Mar 25	35.23000 +0.74	35.60	34.50	34.50	2,396,712
14 Mar 25	34.49000 +0.88	34.75	33.88	34.50	2,699,364
13 Mar 25	33.61000 -0.69	34.76	33.51	34.10	3,606,988
12 Mar 25	34.30000 +0.57	35.59	34.07	34.93	5,779,789
11 Mar 25	33.73000 +0.81	34.29	32.77	32.90	4,375,331
10 Mar 25	32.92000 -1.78	34.06	32.42	33.94	4,945,330
07 Mar 25	34.70000 +0.25	34.89	33.10	34.37	4,784,748
06 Mar 25	34.45000 -1.54	35.87	34.16	35.47	5,480,164
05 Mar 25	35.99000 +0.98	36.67	34.96	35.37	4,969,307
04 Mar 25	35.01000 -1.06	35.82	33.89	35.35	5,568,652
03 Mar 25	36.07000 -1.82	38.44	35.79	38.22	3,429,357
28 Feb 25	37.89000 +0.10	37.99	37.07	37.37	7,065,794
27 Feb 25	37.79000 -1.97	40.52	37.71	40.52	4,007,820
26 Feb 25	39.76000 +1.18	40.53	39.09	39.18	2,805,156
25 Feb 25	38.58000 -0.45	39.44	38.03	38.96	3,496,179
24 Feb 25	39.03000 -1.33	40.74	38.97	40.40	3,522,915
21 Feb 25	40.36000 -1.33	41.92	39.66	41.92	3,552,568
20 Feb 25	41.69000 -0.76	42.71	41.26	42.25	2,544,737
19 Feb 25	42.45000 -0.15	42.90	42.21	42.35	2,209,895
18 Feb 25	42.60000 +0.09	42.90	42.08	42.89	2,628,836
14 Feb 25	42.51000 +0.12	42.91	41.97	42.82	1,506,474
13 Feb 25	42.39000 -0.62	43.17	41.86	43.04	2,660,552
12 Feb 25	43.01000 +0.23	43.31	42.10	42.19	1,939,053
11 Feb 25	42.78000 -0.24	43.36	42.47	42.90	2,780,695
10 Feb 25	43.02000 -0.14	43.67	42.77	43.25	3,211,208
07 Feb 25	43.16000 -1.09	44.85	42.88	44.58	3,211,186
06 Feb 25	44.25000 +1.07	44.40	43.13	43.74	5,157,507
05 Feb 25	43.18000 +1.26	43.57	42.30	42.39	3,584,370
04 Feb 25	41.92000 +1.42	42.10	40.60	40.93	4,401,022
03 Feb 25	40.50000 -1.15	40.81	39.10	39.65	3,699,044
31 Jan 25	41.65000 -0.43	42.60	41.44	42.32	3,989,504
30 Jan 25	42.08000 +0.57	43.00	41.69	42.30	4,152,719
29 Jan 25	41.51000 +0.92	42.28	39.93	42.28	6,783,119
28 Jan 25	40.59000 +1.74	40.69	38.42	39.44	6,804,755
27 Jan 25	38.85000 -5.42	41.80	38.63	41.77	8,096,210
24 Jan 25	44.27000 +0.42	44.47	43.93	44.22	2,486,102
23 Jan 25	43.85000 -0.61	44.19	43.03	43.82	3,047,040
22 Jan 25	44.46000 +0.19	45.10	44.41	44.55	4,047,158
21 Jan 25	44.27000 +1.55	44.66	42.80	43.00	3,042,645
17 Jan 25	42.72000 +0.33	42.90	42.30	42.75	2,206,786
16 Jan 25	42.39000 +0.47	42.93	41.85	42.27	2,943,509
15 Jan 25	41.92000 +1.74	42.13	40.70	41.26	3,760,997
14 Jan 25	40.18000 +0.66	40.46	39.64	39.77	2,130,787
13 Jan 25	39.52000 -0.69	39.78	38.88	39.61	3,454,594
10 Jan 25	40.21000 -0.85	40.72	39.52	40.72	3,034,296
08 Jan 25	41.06000 -0.12	41.31	40.06	40.39	2,212,810
07 Jan 25	41.18000 +0.69	44.45	40.88	41.05	4,634,518
06 Jan 25	40.49000 +0.43	41.11	40.18	40.67	2,641,556
03 Jan 25	40.06000 +1.44	40.08	38.83	38.83	2,974,592
02 Jan 25	38.62000 +0.23	39.06	38.38	38.51	1,839,365
31 Dec 24	38.39000 -0.24	38.88	38.19	38.69	1,341,956
30 Dec 24	38.63000 -0.49	38.94	38.11	38.56	1,760,331
27 Dec 24	39.12000 -0.41	39.47	38.76	39.24	1,425,484
26 Dec 24	39.53000 +0.38	39.68	38.82	39.14	2,441,737
24 Dec 24	39.15000 +0.47	39.24	38.37	38.74	1,034,629
23 Dec 24	38.68000 +0.04	39.15	38.38	38.64	2,576,477
20 Dec 24	38.64000 +0.99	39.32	37.19	37.45	8,535,825
19 Dec 24	37.65000 -0.28	38.83	37.42	38.23	5,944,995
18 Dec 24	37.93000 +0.53	40.18	37.70	38.50	5,355,273
17 Dec 24	37.40000 -0.60	37.85	37.15	37.78	2,551,831
16 Dec 24	38.00000 -0.38	38.83	37.97	38.31	2,364,228
13 Dec 24	38.38000 +0.21	38.66	37.99	38.32	2,183,839
12 Dec 24	38.17000 -0.02	38.45	37.97	38.08	1,496,145
11 Dec 24	38.19000 +0.26	38.54	37.66	38.19	2,493,362
10 Dec 24	37.93000 -0.23	38.63	37.85	38.56	3,177,221
09 Dec 24	38.16000 -0.53	38.93	38.03	38.30	2,216,655
06 Dec 24	38.69000 -0.41	39.50	38.64	39.36	2,689,443
05 Dec 24	39.10000 -0.39	39.85	38.94	39.62	3,986,980
04 Dec 24	39.49000 +0.82	39.55	38.88	38.90	4,607,913
03 Dec 24	38.67000 -0.55	39.42	38.54	39.11	3,859,243
02 Dec 24	39.22000 +0.25	39.66	38.92	38.99	3,057,827
29 Nov 24	38.97000 +0.15	39.36	38.91	39.24	1,576,886
27 Nov 24	38.82000 -1.10	39.95	38.39	39.83	4,446,901
26 Nov 24	39.92000 -1.15	41.08	39.86	41.08	5,646,700
25 Nov 24	41.07000 -0.23	42.47	40.98	42.22	7,285,280
22 Nov 24	41.30000 +0.77	41.52	40.70	40.80	60,915,704
21 Nov 24	40.53000 +0.70	41.50	39.83	40.12	8,881,474
20 Nov 24	39.83000 +2.50	40.48	39.44	39.86	14,456,755
19 Nov 24	37.33000 +0.26	37.62	36.56	36.66	1,548,826
18 Nov 24	37.07000 -0.13	37.66	36.76	37.38	2,458,474
15 Nov 24	37.20000 -0.44	37.76	36.77	37.13	2,385,088
14 Nov 24	37.64000 -0.22	38.09	37.53	37.94	2,828,311
13 Nov 24	37.86000 -0.10	38.49	37.82	38.02	1,806,751
12 Nov 24	37.96000 -1.08	38.96	37.76	38.79	2,061,488
11 Nov 24	39.04000 -1.05	40.30	38.64	40.02	2,851,136
08 Nov 24	40.09000 +0.09	40.29	39.44	39.68	2,836,028
07 Nov 24	40.00000 +1.02	40.06	38.86	39.15	3,141,347
06 Nov 24	38.98000 +2.59	39.17	37.48	37.59	5,004,027
05 Nov 24	36.39000 +1.19	36.49	35.13	35.13	1,967,890
04 Nov 24	35.20000 -0.28	36.10	35.09	35.19	2,653,803
01 Nov 24	35.48000 +0.81	35.72	34.91	35.09	3,538,342
31 Oct 24	34.67000 -1.11	35.64	34.40	35.64	3,096,626
30 Oct 24	35.78000 +1.11	36.98	34.48	34.50	6,004,431
29 Oct 24	34.67000 -0.58	35.52	34.42	35.19	5,097,045
28 Oct 24	35.25000 +0.04	35.69	35.14	35.46	2,589,678
25 Oct 24	35.21000 +0.22	35.66	35.02	35.26	1,932,980
24 Oct 24	34.99000 +0.88	35.06	34.27	34.56	2,053,263
23 Oct 24	34.11000 -0.15	34.53	33.65	34.05	1,819,330
22 Oct 24	34.26000 -0.13	34.56	34.05	34.43	1,278,701
21 Oct 24	34.39000 -0.51	34.90	34.24	34.90	1,503,178
18 Oct 24	34.89500 -0.01	35.32	34.75	35.20	1,816,162
17 Oct 24	34.90000 +0.57	35.01	34.54	34.98	3,595,985
16 Oct 24	34.33000 -0.05	34.67	34.16	34.63	2,410,724
15 Oct 24	34.38000 -1.03	35.71	34.29	35.41	1,920,485
14 Oct 24	35.41000 +0.30	35.84	34.92	35.04	2,822,637
11 Oct 24	35.11000 +1.08	35.20	33.85	33.85	2,748,231
10 Oct 24	34.03000 +0.00	34.28	33.34	33.71	1,900,559
09 Oct 24	34.03000 +0.48	34.21	33.12	33.43	1,941,219
08 Oct 24	33.55000 -0.10	33.78	33.40	33.68	2,149,792
07 Oct 24	33.65000 +0.18	33.79	33.16	33.53	1,881,590
04 Oct 24	33.47000 +0.95	33.48	33.00	33.25	1,992,599
03 Oct 24	32.52000 -0.15	32.94	32.34	32.34	1,519,707
02 Oct 24	32.67000 -0.05	33.38	32.41	32.49	2,156,510
01 Oct 24	32.72000 -0.71	33.37	32.45	33.31	2,559,442
30 Sep 24	33.43000 -0.13	33.78	33.03	33.48	2,915,183
27 Sep 24	33.56000 -0.44	34.21	33.21	34.14	2,634,950
26 Sep 24	34.00000 +2.31	34.42	32.28	32.62	5,279,542
25 Sep 24	31.69000 -0.46	32.24	31.49	31.91	3,319,176
24 Sep 24	32.15000 -0.59	33.35	32.10	33.12	2,984,620
23 Sep 24	32.74000 -0.19	33.26	32.48	33.09	3,275,567
20 Sep 24	32.93000 +0.53	33.04	32.00	32.39	31,614,184
19 Sep 24	32.40000 +1.29	32.74	31.83	31.98	6,859,981
18 Sep 24	31.11000 +0.26	31.92	30.76	30.87	3,568,475
17 Sep 24	30.85000 +0.97	30.99	29.95	29.99	4,066,228
16 Sep 24	29.88000 +0.08	30.10	29.23	29.33	2,904,868
13 Sep 24	29.80000 +0.18	30.24	29.77	29.90	2,959,320
12 Sep 24	29.62000 -0.41	30.17	29.47	30.04	3,997,568
11 Sep 24	30.03000 +1.61	30.11	28.28	28.43	5,424,247
10 Sep 24	28.42000 -0.34	28.91	28.25	28.91	5,864,406
09 Sep 24	28.76000 -0.29	30.75	28.33	29.65	10,935,655
06 Sep 24	29.05000 -1.35	30.42	28.95	30.42	1,931,371
05 Sep 24	30.40000 -0.27	30.88	30.23	30.49	1,426,629
04 Sep 24	30.67000 +0.22	30.83	30.06	30.07	3,332,148
03 Sep 24	30.45000 -2.04	32.37	30.35	32.16	2,913,123
30 Aug 24	32.49000 +0.15	32.82	32.17	32.68	2,390,510
29 Aug 24	32.34000 +0.39	32.98	32.03	32.18	1,819,346
28 Aug 24	31.95000 -0.27	32.51	31.92	32.25	1,450,606
27 Aug 24	32.22000 -0.23	32.38	32.01	32.25	1,567,952
26 Aug 24	32.45000 -0.48	33.15	32.42	32.98	1,457,911
23 Aug 24	32.93000 +1.37	32.96	31.75	31.75	2,215,186
22 Aug 24	31.56000 -0.24	32.20	31.51	31.98	1,277,892
21 Aug 24	31.80000 +0.30	32.18	31.69	31.69	1,978,829
20 Aug 24	31.50000 -0.47	32.15	31.44	31.82	1,509,603
19 Aug 24	31.97000 +0.35	32.03	31.56	31.75	1,647,872
16 Aug 24	31.62000 -0.03	31.90	31.42	31.49	1,609,055
15 Aug 24	31.65000 +1.19	31.86	30.92	31.00	2,451,141
14 Aug 24	30.46000 +0.11	30.80	30.12	30.64	2,348,943
13 Aug 24	30.35000 +0.80	30.72	29.93	29.95	1,789,461
12 Aug 24	29.55000 +0.26	29.75	29.18	29.37	1,716,723
09 Aug 24	29.29000 +0.26	29.35	28.67	28.96	1,159,057
08 Aug 24	29.03000 +0.93	29.08	28.18	28.61	1,622,867
07 Aug 24	28.10000 -0.65	29.41	28.07	29.30	2,527,011
06 Aug 24	28.75000 +0.56	29.15	28.22	28.37	3,497,514
05 Aug 24	28.19000 -0.40	28.33	26.02	26.18	4,696,775
02 Aug 24	28.59000 -2.08	29.53	28.31	29.53	3,907,962
01 Aug 24	30.67000 -1.48	32.57	30.56	32.09	3,033,928
31 Jul 24	32.15000 +0.91	32.71	31.85	31.85	3,525,747
30 Jul 24	31.24000 -0.57	32.03	30.89	31.73	3,106,889
29 Jul 24	31.81000 -0.20	32.54	31.49	32.15	3,439,668
26 Jul 24	32.01000 +1.07	32.59	31.39	31.42	4,851,711
25 Jul 24	30.94000 -0.82	32.03	30.24	31.94	6,340,459
24 Jul 24	31.76000 +2.04	33.70	31.66	31.82	7,559,435
23 Jul 24	29.72000 +0.24	29.95	29.43	29.51	3,342,597
22 Jul 24	29.48000 +0.44	29.62	28.92	29.36	3,141,029
19 Jul 24	29.04000 -0.18	29.44	28.92	29.28	2,288,606
18 Jul 24	29.22000 -1.81	31.23	28.90	31.13	4,654,905
17 Jul 24	31.03000 -0.79	31.57	30.74	31.20	4,042,061
16 Jul 24	31.82000 +1.54	31.83	30.41	30.55	2,901,448
15 Jul 24	30.28000 -0.11	31.12	30.22	30.43	2,174,968
12 Jul 24	30.39000 +0.27	30.78	29.85	30.28	2,270,877
11 Jul 24	30.12000 +0.17	30.55	29.96	30.17	2,538,540
10 Jul 24	29.95000 +0.65	29.97	29.47	29.63	2,008,160
09 Jul 24	29.30000 -0.34	29.73	29.28	29.65	2,095,527
08 Jul 24	29.64000 +0.14	29.99	29.51	29.60	2,420,275
05 Jul 24	29.50000 -0.60	30.29	29.44	30.10	2,012,982
03 Jul 24	30.10000 +0.63	30.27	29.42	29.47	2,168,807
02 Jul 24	29.47000 -0.19	30.06	29.17	29.64	2,572,176
01 Jul 24	29.66000 +0.17	29.78	29.17	29.55	3,050,578
28 Jun 24	29.49000 +0.12	30.03	29.25	29.61	4,537,877
27 Jun 24	29.37000 -0.93	30.60	29.23	30.34	6,316,300
26 Jun 24	30.30000 -0.44	30.64	30.01	30.60	3,867,457
25 Jun 24	30.74000 +0.23	30.82	30.21	30.53	2,508,290
24 Jun 24	30.51000 -0.15	30.88	30.30	30.56	3,273,133
21 Jun 24	30.66000 +0.05	30.85	29.97	30.27	5,923,702
20 Jun 24	30.61000 -1.01	31.32	30.36	31.25	4,981,599
18 Jun 24	31.62000 +0.04	32.23	31.35	31.73	4,453,325
17 Jun 24	31.58000 +0.32	31.85	31.12	31.40	3,766,062
14 Jun 24	31.26000 -0.76	31.73	31.13	31.61	2,867,709
13 Jun 24	32.02000 +0.05	32.06	31.35	31.97	2,826,593
12 Jun 24	31.97000 -0.17	32.76	31.77	32.59	3,449,590
11 Jun 24	32.14000 -0.60	32.62	31.93	32.47	2,977,040
10 Jun 24	32.74000 +0.77	32.85	31.84	31.92	4,163,821
07 Jun 24	31.97000 -0.29	32.37	31.76	32.05	2,825,872
06 Jun 24	32.26000 -1.33	33.74	32.06	33.57	5,222,182
05 Jun 24	33.59000 +1.26	33.63	32.51	32.51	4,297,288
04 Jun 24	32.33000 -0.83	33.04	32.22	32.83	4,266,944
03 Jun 24	33.16000 +0.03	33.96	32.69	33.38	3,841,260
31 May 24	33.13000 -0.65	33.89	32.55	33.83	5,925,360
30 May 24	33.78000 +0.50	34.12	33.40	33.48	4,942,948
29 May 24	33.28000 -0.36	33.63	33.19	33.46	3,430,493
28 May 24	33.64000 +0.47	33.77	32.88	33.30	4,682,036
24 May 24	33.17000 +0.99	33.33	32.37	32.44	4,822,558
23 May 24	32.18000 +0.81	32.49	31.54	31.64	9,775,533
22 May 24	31.37000 +1.62	31.39	29.75	29.75	5,551,236
21 May 24	29.75000 -0.09	29.88	29.22	29.57	3,596,775
20 May 24	29.84000 +0.54	30.20	29.21	29.26	3,173,103
17 May 24	29.30000 +0.14	29.58	29.12	29.20	2,006,603
16 May 24	29.16000 -0.17	29.63	29.11	29.35	1,820,083
15 May 24	29.33000 +0.34	29.84	29.05	29.25	3,836,581
14 May 24	28.99000 +0.43	29.07	28.59	28.59	2,872,256
13 May 24	28.56000 -0.10	28.92	28.53	28.80	2,801,804
10 May 24	28.66000 -0.05	29.15	28.62	29.02	2,083,352
09 May 24	28.71000 +0.15	28.92	28.47	28.57	2,721,139
08 May 24	28.56000 -0.58	29.29	28.54	29.00	7,991,140
07 May 24	29.14000 -0.05	29.73	29.01	29.36	4,713,652
06 May 24	29.19000 +1.29	29.31	28.07	28.13	5,850,252
03 May 24	27.90000 +0.48	28.44	27.33	27.82	7,558,170
02 May 24	27.42000 +1.08	27.42	25.65	25.85	10,495,334
01 May 24	26.34000 -2.31	27.87	25.27	26.96	12,630,726
30 Apr 24	28.65000 -0.56	29.77	28.59	29.05	5,805,906
29 Apr 24	29.21000 +0.24	29.23	28.90	28.97	2,858,485
26 Apr 24	28.97000 +0.27	29.16	28.68	28.71	2,909,312
25 Apr 24	28.70000 +0.20	28.88	28.04	28.27	2,513,555
24 Apr 24	28.50000 -0.03	28.99	28.26	28.75	2,640,470
23 Apr 24	28.53000 +0.90	28.82	27.92	28.00	3,362,933
22 Apr 24	27.63000 +0.56	27.86	27.24	27.43	2,626,277
19 Apr 24	27.07000 -0.56	27.87	26.95	27.58	3,869,165
18 Apr 24	27.63000 -0.45	28.64	27.40	27.95	3,598,670
17 Apr 24	28.08000 -0.12	28.52	27.97	28.49	2,508,093
16 Apr 24	28.20000 +0.12	28.42	27.75	27.82	2,703,894
15 Apr 24	28.08000 -0.30	28.98	28.06	28.80	3,434,727
12 Apr 24	28.38000 -0.72	28.92	28.34	28.81	3,928,175
11 Apr 24	29.10000 +0.65	29.14	28.48	28.52	3,072,635
10 Apr 24	28.45000 -0.38	28.64	28.04	28.13	2,438,161
09 Apr 24	28.83000 +0.06	29.27	28.48	28.93	3,004,762
08 Apr 24	28.77000 -0.29	29.30	28.68	29.17	2,594,867
05 Apr 24	29.06000 +0.47	29.26	28.68	28.80	2,592,879
04 Apr 24	28.59000 -0.42	29.90	28.56	29.52	3,658,281
03 Apr 24	29.01000 +0.57	29.18	28.12	28.12	3,042,928
02 Apr 24	28.44000 +0.00	28.51	27.92	28.13	2,367,369
01 Apr 24	28.44000 -0.17	29.05	28.37	28.54	2,057,564
28 Mar 24	28.61000 -0.02	28.65	28.28	28.54	1,931,327
27 Mar 24	28.63000 +0.10	28.79	28.17	28.66	2,761,810
26 Mar 24	28.53000 -0.14	29.14	28.51	28.90	2,851,205
25 Mar 24	28.67000 -0.06	28.97	28.55	28.82	3,158,255
22 Mar 24	28.73000 +0.42	28.76	28.19	28.45	4,291,265
21 Mar 24	28.31000 +1.20	28.49	27.55	27.72	6,666,979
20 Mar 24	27.11000 +0.10	27.24	26.79	26.79	4,816,173
19 Mar 24	27.01000 -0.38	27.29	26.83	27.14	3,711,399
18 Mar 24	27.39000 +0.45	27.46	26.87	27.32	7,420,511
15 Mar 24	26.94000 -1.29	27.83	26.63	27.65	9,538,901
14 Mar 24	28.23000 -0.52	28.93	28.03	28.74	5,044,225
13 Mar 24	28.75000 -0.18	29.01	28.56	28.95	2,991,501
12 Mar 24	28.93000 +0.15	29.11	28.68	29.04	3,266,541
11 Mar 24	28.78000 -1.04	29.54	28.69	29.47	4,701,286
08 Mar 24	29.82000 -0.69	30.93	29.77	30.87	3,506,723
07 Mar 24	30.51000 -0.13	30.75	30.13	30.59	3,061,178
06 Mar 24	30.64000 +0.59	30.92	30.42	30.51	4,558,865
05 Mar 24	30.05000 +0.08	30.40	29.66	29.98	3,885,635
04 Mar 24	29.97000 +0.97	30.00	29.29	29.38	4,973,015
01 Mar 24	29.00000 +0.85	29.16	28.13	28.20	4,603,786
29 Feb 24	28.15000 +0.26	28.31	27.93	28.07	3,327,891
28 Feb 24	27.89000 +0.09	28.08	27.21	27.42	3,625,685
27 Feb 24	27.80000 -0.20	28.42	27.76	28.12	3,744,398
26 Feb 24	28.00000 -0.15	28.25	27.91	28.00	3,913,081
23 Feb 24	28.15000 +0.16	28.27	27.86	28.10	3,755,000
22 Feb 24	27.99000 +0.72	28.10	27.60	27.73	5,306,920
21 Feb 24	27.27000 -0.46	27.62	27.10	27.40	5,236,455
20 Feb 24	27.73000 -0.49	28.02	27.27	27.71	4,573,163
16 Feb 24	28.22000 -0.35	28.76	28.13	28.74	5,517,118
15 Feb 24	28.57000 +0.35	29.02	28.45	28.50	8,233,551
14 Feb 24	28.22000 +1.14	28.32	27.45	27.70	6,385,770
13 Feb 24	27.08000 -0.22	27.29	26.69	26.81	5,227,281
12 Feb 24	27.30000 +0.65	27.54	26.71	26.80	7,063,757
09 Feb 24	26.65000 +1.11	26.72	25.55	25.55	7,834,378
08 Feb 24	25.54000 +1.03	25.71	24.57	24.67	5,396,781
07 Feb 24	24.51000 +0.34	24.52	24.11	24.26	4,390,431
06 Feb 24	24.17000 -0.38	24.52	24.05	24.39	4,437,586
05 Feb 24	24.55000 -0.54	25.16	24.44	24.76	4,716,468
02 Feb 24	25.09000 +0.05	25.29	24.65	25.23	7,182,642
01 Feb 24	25.04000 +1.30	25.96	24.37	24.85	19,640,332
31 Jan 24	23.74000 -0.29	24.18	23.64	23.98	6,469,387
30 Jan 24	24.03000 +0.98	24.04	23.43	23.49	7,249,097
29 Jan 24	23.05000 +0.04	23.05	22.57	22.85	9,952,881
26 Jan 24	23.01000 -0.22	23.33	22.87	23.31	4,377,514
25 Jan 24	23.23000 +0.20	23.34	22.95	23.07	4,976,356
24 Jan 24	23.03000 -0.08	23.34	22.91	23.26	3,545,526
23 Jan 24	23.11000 -0.06	23.48	23.06	23.36	3,949,736
22 Jan 24	23.17000 +0.19	23.36	22.98	23.21	3,293,223
19 Jan 24	22.98000 +0.49	22.99	22.48	22.50	3,656,314
18 Jan 24	22.49000 +0.36	22.50	22.02	22.37	5,650,898
17 Jan 24	22.13000 -0.61	22.50	21.84	22.40	5,875,023
16 Jan 24	22.74000 -0.59	23.30	22.63	23.30	4,082,354
12 Jan 24	23.33000 -0.28	23.77	23.30	23.74	2,465,491
11 Jan 24	23.61000 +0.44	23.63	23.00	23.18	4,611,776
10 Jan 24	23.17000 -0.59	23.82	23.08	23.74	4,279,568
09 Jan 24	23.76000 +0.02	23.76	23.35	23.35	3,980,095
08 Jan 24	23.74000 +0.45	23.84	23.06	23.34	4,993,521
05 Jan 24	23.29000 +0.11	23.47	23.02	23.03	5,979,165
04 Jan 24	23.18000 -0.56	23.90	23.13	23.83	7,693,467
03 Jan 24	23.74000 -6.56	23.98	22.51	22.84	17,277,668
02 Jan 24	30.30000 -0.16	30.54	29.52	29.93	5,827,944
29 Dec 23	30.46000 -0.21	30.65	30.16	30.65	2,518,009
28 Dec 23	30.67000 +0.11	30.69	30.28	30.51	1,842,925
27 Dec 23	30.56000 -0.03	30.75	30.44	30.54	2,184,262
26 Dec 23	30.59000 +0.26	30.72	30.21	30.33	2,534,042
22 Dec 23	30.33000 +0.27	30.38	29.90	30.19	2,570,403
21 Dec 23	30.06000 +0.47	30.28	29.72	29.87	4,792,981
20 Dec 23	29.59000 -0.32	30.33	29.55	30.00	4,882,548
19 Dec 23	29.91000 +1.22	30.09	28.60	28.69	9,207,622
18 Dec 23	28.69000 -0.19	29.36	28.66	29.20	3,371,403
15 Dec 23	28.88000 +0.22	29.04	28.26	28.73	5,858,718
14 Dec 23	28.66000 +2.36	28.69	26.69	26.80	10,333,855
13 Dec 23	26.30000 +0.17	26.59	25.76	26.09	5,870,720
12 Dec 23	26.13000 +0.32	26.22	25.63	25.84	4,426,690
11 Dec 23	25.81000 +0.14	25.88	25.52	25.67	3,761,532
08 Dec 23	25.67000 +0.27	25.72	25.31	25.33	2,868,205
07 Dec 23	25.40000 +0.15	25.50	25.19	25.36	5,305,045
06 Dec 23	25.25000 +0.05	25.57	25.24	25.40	3,794,192
05 Dec 23	25.20000 -0.22	25.30	24.95	25.26	3,012,317
04 Dec 23	25.42000 -0.56	25.91	25.35	25.66	3,932,780
01 Dec 23	25.98000 +0.53	26.14	25.30	25.45	2,960,992
30 Nov 23	25.45000 -0.23	25.91	25.34	25.90	5,285,780
29 Nov 23	25.68000 -0.52	26.38	25.48	25.79	6,991,278
28 Nov 23	26.20000 -0.47	26.94	26.12	26.68	3,515,156
27 Nov 23	26.67000 +0.30	26.70	26.10	26.26	3,487,638
24 Nov 23	26.37000 +0.05	26.37	26.08	26.26	966,752
22 Nov 23	26.32000 +0.14	26.68	26.22	26.43	1,830,889
21 Nov 23	26.18000 -0.36	26.46	26.11	26.31	2,748,271
20 Nov 23	26.54000 +0.29	26.63	26.26	26.33	3,666,341
17 Nov 23	26.25000 -0.13	26.57	26.06	26.57	5,607,709
16 Nov 23	26.38000 -0.43	26.77	26.28	26.44	3,754,584
15 Nov 23	26.81000 +0.01	27.33	26.76	26.83	4,054,770
14 Nov 23	26.80000 +0.80	27.00	26.36	26.41	3,347,999
13 Nov 23	26.00000 -0.09	26.20	25.89	26.08	2,043,423
10 Nov 23	26.09000 +0.44	26.18	25.65	25.68	3,812,549
09 Nov 23	25.65000 -0.18	26.06	25.63	25.89	2,886,768
08 Nov 23	25.83000 +0.13	26.00	25.49	25.74	2,307,739
07 Nov 23	25.70000 -0.25	26.06	25.70	25.89	1,566,311
06 Nov 23	25.95000 -0.18	26.16	25.85	26.13	2,171,594
03 Nov 23	26.13000 +0.77	26.25	25.64	25.74	4,468,517
02 Nov 23	25.36000 -0.42	26.25	25.33	26.06	4,727,313
01 Nov 23	25.78000 +0.06	25.81	25.35	25.65	4,591,426
31 Oct 23	25.72000 +0.16	25.82	25.42	25.56	3,454,108
30 Oct 23	25.56000 -0.16	26.02	25.53	25.77	4,858,916
27 Oct 23	25.72000 -0.05	25.97	25.35	25.74	7,531,763
26 Oct 23	25.77000 +2.55	25.92	24.73	25.49	16,773,907
25 Oct 23	23.22000 -0.61	23.97	23.14	23.75	8,348,674
24 Oct 23	23.83000 +0.11	24.27	23.76	23.92	7,418,906
23 Oct 23	23.72000 -0.40	24.07	23.61	24.00	5,685,996
20 Oct 23	24.12000 -0.64	24.60	23.52	24.60	9,621,596
19 Oct 23	24.76000 -0.90	25.80	24.70	25.71	4,098,892
18 Oct 23	25.66000 -0.28	25.98	25.36	25.56	3,217,034
17 Oct 23	25.94000 -0.41	26.55	25.78	25.99	8,471,791
16 Oct 23	26.35000 +0.58	26.57	26.00	26.01	2,593,735
13 Oct 23	25.77000 -1.01	26.78	25.73	26.62	2,886,241
12 Oct 23	26.78000 -0.18	27.12	26.52	27.02	2,280,931
11 Oct 23	26.96000 +0.07	27.38	26.74	27.00	3,284,982
10 Oct 23	26.89000 +0.29	27.14	26.66	26.71	2,870,059
09 Oct 23	26.60000 +0.20	26.74	26.03	26.16	2,040,677
06 Oct 23	26.40000 +0.36	26.58	25.93	25.93	3,231,097
05 Oct 23	26.04000 -0.57	26.80	26.01	26.54	3,274,419
04 Oct 23	26.61000 +0.24	26.74	26.35	26.46	2,747,283
03 Oct 23	26.37000 -0.32	27.00	26.23	26.61	3,713,990
02 Oct 23	26.69000 -0.29	26.99	26.56	26.88	3,315,276
29 Sep 23	26.98000 +0.39	27.18	26.61	26.76	6,738,113
28 Sep 23	26.59000 +1.44	26.65	25.28	25.28	3,704,245
27 Sep 23	25.15000 -0.08	25.64	24.99	25.39	2,298,477
26 Sep 23	25.23000 -0.58	25.77	25.17	25.59	3,227,025
25 Sep 23	25.81000 -0.07	26.04	25.65	25.73	2,952,258
22 Sep 23	25.88000 +0.46	26.13	25.50	25.50	3,483,391
21 Sep 23	25.42000 -0.38	25.66	25.39	25.52	2,660,828
20 Sep 23	25.80000 +0.00	26.16	25.77	25.97	2,399,625
19 Sep 23	25.80000 +0.17	25.86	25.37	25.47	1,991,425
18 Sep 23	25.63000 -0.06	25.83	25.51	25.59	1,997,862
15 Sep 23	25.69000 -0.71	26.42	25.64	26.35	2,727,755
14 Sep 23	26.40000 +0.30	26.49	26.13	26.13	3,207,471
13 Sep 23	26.10000 -0.20	26.43	25.93	26.24	1,918,684
12 Sep 23	26.30000 -0.20	26.60	26.19	26.30	2,390,704
11 Sep 23	26.50000 +0.26	26.59	26.07	26.43	2,957,819
08 Sep 23	26.24000 -0.21	26.51	26.13	26.38	2,120,310
07 Sep 23	26.45000 -0.20	26.67	25.88	26.57	3,309,961
06 Sep 23	26.65000 -0.14	26.92	26.48	26.73	3,322,437
05 Sep 23	26.79000 -0.72	27.34	26.76	27.32	4,109,279
01 Sep 23	27.51000 -0.08	27.79	27.43	27.67	3,371,953
31 Aug 23	27.59000 +0.27	27.99	27.41	27.49	2,980,616
30 Aug 23	27.32000 -0.07	27.60	27.24	27.30	2,221,896
29 Aug 23	27.39000 +0.19	27.63	27.06	27.21	2,602,420
28 Aug 23	27.20000 +1.06	27.33	26.32	26.51	4,723,302
25 Aug 23	26.14000 +0.07	26.35	25.90	26.07	1,899,601
24 Aug 23	26.07000 -0.41	26.83	26.03	26.55	2,336,903
23 Aug 23	26.48000 +0.54	26.54	25.89	25.94	1,936,961
22 Aug 23	25.94000 -0.05	26.43	25.92	26.24	3,563,002
21 Aug 23	25.99000 +0.29	26.06	25.68	25.73	1,527,685
18 Aug 23	25.70000 +0.20	25.78	25.06	25.21	2,160,051
17 Aug 23	25.50000 -0.14	26.13	25.47	25.81	3,248,441
16 Aug 23	25.64000 -0.61	26.29	25.62	26.20	2,551,819
15 Aug 23	26.25000 -0.42	26.83	25.92	26.83	3,768,348
14 Aug 23	26.67000 +0.20	26.70	26.35	26.43	1,888,235
11 Aug 23	26.47000 -0.40	26.71	26.35	26.66	3,078,268
10 Aug 23	26.87000 -0.20	27.40	26.67	27.30	2,578,469
09 Aug 23	27.07000 -0.46	27.55	27.00	27.43	2,360,333
08 Aug 23	27.53000 +0.11	27.53	27.06	27.29	3,175,420
07 Aug 23	27.42000 +0.39	27.44	27.16	27.16	2,732,294
04 Aug 23	27.03000 +0.32	27.35	26.67	26.71	2,266,497
03 Aug 23	26.71000 -0.25	27.00	26.62	26.74	1,849,190
02 Aug 23	26.96000 -0.37	27.32	26.69	27.06	3,034,512
01 Aug 23	27.33000 -0.03	27.46	26.93	27.15	3,014,381
31 Jul 23	27.36000 +0.38	27.57	27.04	27.11	3,281,078
28 Jul 23	26.98000 -0.02	27.53	26.84	27.16	5,856,183
27 Jul 23	27.00000 -1.27	28.67	26.93	28.50	10,253,080
26 Jul 23	28.27000 -0.15	28.58	28.15	28.42	4,928,203
25 Jul 23	28.42000 +0.25	28.62	28.10	28.23	4,755,859
24 Jul 23	28.17000 -0.23	28.37	27.42	28.35	6,318,014
21 Jul 23	28.40000 +0.04	28.90	28.18	28.86	4,616,131
20 Jul 23	28.36000 -0.43	28.80	28.12	28.80	7,114,722
19 Jul 23	28.79000 +0.39	28.82	28.40	28.56	3,892,066
18 Jul 23	28.40000 +0.19	28.48	28.11	28.23	2,841,612
17 Jul 23	28.21000 +0.31	28.34	27.83	27.86	2,612,536
14 Jul 23	27.90000 -0.38	28.25	27.81	28.24	2,379,505
13 Jul 23	28.28000 +0.25	28.40	28.06	28.13	3,367,801
12 Jul 23	28.03000 +0.17	28.16	27.90	28.00	2,657,479
11 Jul 23	27.86000 -0.05	28.00	27.63	27.98	2,987,229
10 Jul 23	27.91000 +0.36	27.94	27.52	27.52	2,336,452
07 Jul 23	27.55000 +0.35	27.85	27.26	27.28	2,407,479
06 Jul 23	27.20000 -0.09	27.39	26.96	27.09	1,973,060
05 Jul 23	27.29000 -0.35	27.40	27.09	27.37	2,834,477
03 Jul 23	27.64000 +0.00	27.85	27.39	27.61	1,601,288
30 Jun 23	27.64000 +0.28	27.93	27.42	27.43	3,109,405
29 Jun 23	27.36000 +0.70	27.39	26.80	26.83	3,094,663
28 Jun 23	26.66000 +0.20	26.68	26.26	26.36	3,003,481
27 Jun 23	26.46000 +0.36	26.62	25.94	26.19	2,790,369
26 Jun 23	26.10000 -0.29	26.66	26.08	26.33	2,554,358
23 Jun 23	26.39000 -0.18	26.53	26.03	26.27	2,920,559
22 Jun 23	26.57000 -0.41	26.98	26.55	26.94	2,780,286
21 Jun 23	26.98000 -0.19	27.25	26.70	27.01	6,622,566
20 Jun 23	27.17000 +0.40	27.32	26.38	26.49	4,763,957
16 Jun 23	26.77000 -0.08	27.05	26.66	26.89	3,750,633
15 Jun 23	26.85000 +0.21	26.88	26.35	26.60	8,418,006
14 Jun 23	26.64000 +0.03	26.83	26.29	26.50	4,589,392
13 Jun 23	26.61000 -0.08	26.88	26.40	26.70	4,383,938
12 Jun 23	26.69000 +0.36	26.74	26.36	26.38	3,134,026
09 Jun 23	26.33000 -0.06	26.60	26.19	26.53	2,126,584
08 Jun 23	26.39000 -0.16	26.54	26.21	26.41	3,062,693
07 Jun 23	26.55000 +0.32	26.75	26.23	26.23	4,568,829
06 Jun 23	26.23000 +0.36	26.31	25.62	25.73	2,955,375
05 Jun 23	25.87000 -0.26	26.16	25.62	26.06	3,095,141
02 Jun 23	26.13000 +0.59	26.23	25.72	25.79	2,803,263
01 Jun 23	25.54000 +0.15	25.72	25.19	25.50	2,102,309
31 May 23	25.39000 -0.41	25.76	25.01	25.50	4,550,291
30 May 23	25.80000 -0.11	26.27	25.68	26.25	4,654,060
26 May 23	25.91000 +0.44	26.03	25.39	25.60	6,373,978
25 May 23	25.47000 +0.97	25.56	24.70	24.80	6,941,186
24 May 23	24.50000 -0.07	24.58	24.26	24.44	2,926,093
23 May 23	24.57000 +0.06	25.14	24.38	24.38	5,359,112
22 May 23	24.51000 +0.21	24.61	24.24	24.24	3,114,056
19 May 23	24.30000 +0.11	24.43	23.96	24.38	3,952,677
18 May 23	24.19000 +0.25	24.46	23.81	24.00	5,848,261
17 May 23	23.94000 +0.56	24.47	23.42	23.56	5,223,787
16 May 23	23.38000 -0.22	23.90	23.38	23.54	4,779,248
15 May 23	23.60000 -0.01	23.81	23.41	23.61	6,459,771
12 May 23	23.61000 +0.61	24.09	23.07	23.13	11,714,565
11 May 23	23.00000 +1.86	23.12	21.58	21.68	15,473,322
10 May 23	21.14000 +0.22	21.35	20.83	21.00	8,500,363
09 May 23	20.92000 +0.09	21.13	20.69	20.69	5,718,287
08 May 23	20.83000 +0.33	20.84	20.41	20.50	6,437,268
05 May 23	20.50000 +0.38	20.83	20.38	20.48	4,430,546
04 May 23	20.12000 +0.00	20.25	19.85	20.01	3,382,113
03 May 23	20.12000 -0.20	20.61	20.11	20.42	3,936,487
02 May 23	20.32000 -0.38	20.69	20.16	20.58	4,586,346
01 May 23	20.70000 +0.13	21.06	20.53	20.53	3,529,176
28 Apr 23	20.57000 +0.39	20.63	20.10	20.12	3,766,263
27 Apr 23	20.18000 +0.34	20.20	19.44	19.84	5,823,127
26 Apr 23	19.84000 +0.16	20.08	19.51	19.66	5,281,801
25 Apr 23	19.68000 -0.97	20.42	19.64	20.35	5,003,720
24 Apr 23	20.65000 +0.02	20.77	20.55	20.58	3,491,762
21 Apr 23	20.63000 -0.15	20.78	20.40	20.76	3,341,076
20 Apr 23	20.78000 -0.37	21.03	20.66	20.86	7,445,426
19 Apr 23	21.15000 -0.70	21.60	21.02	21.57	4,150,444
18 Apr 23	21.85000 +0.24	21.90	21.48	21.74	3,092,569
17 Apr 23	21.61000 -0.07	21.83	21.51	21.51	2,428,872
14 Apr 23	21.68000 -0.08	21.93	21.49	21.69	1,713,550
13 Apr 23	21.76000 +0.28	21.93	21.26	21.60	1,869,265
12 Apr 23	21.48000 +0.04	21.83	21.43	21.63	2,769,186
11 Apr 23	21.44000 -0.12	21.82	21.40	21.70	2,273,118
10 Apr 23	21.56000 +0.21	21.69	21.10	21.17	2,112,276
06 Apr 23	21.35000 -0.34	21.64	21.31	21.53	2,271,624
05 Apr 23	21.69000 -0.07	21.76	21.41	21.56	2,099,255
04 Apr 23	21.76000 -0.78	22.61	21.61	22.61	3,488,890
03 Apr 23	22.54000 -0.47	23.07	22.43	22.90	3,449,882
31 Mar 23	23.01000 +0.73	23.02	22.28	22.28	3,942,205
30 Mar 23	22.28000 +0.14	22.54	22.17	22.39	2,527,882
29 Mar 23	22.14000 +0.63	22.17	21.66	21.74	3,388,620
28 Mar 23	21.51000 +0.23	21.54	21.12	21.25	3,230,731
27 Mar 23	21.28000 +0.29	21.57	21.12	21.19	2,411,370
24 Mar 23	20.99000 -0.47	21.31	20.81	21.22	2,349,626
23 Mar 23	21.46000 +0.16	22.05	21.03	21.53	3,593,972
22 Mar 23	21.30000 -0.26	21.97	21.28	21.45	4,244,346
21 Mar 23	21.56000 +0.55	21.76	21.32	21.32	3,594,195
20 Mar 23	21.01000 +0.28	21.37	20.81	20.85	4,179,260
17 Mar 23	20.73000 -0.35	21.05	20.36	21.04	6,171,649
16 Mar 23	21.08000 +0.33	21.13	19.98	20.43	9,380,285
15 Mar 23	20.75000 -0.61	21.11	20.22	20.95	10,024,371
14 Mar 23	21.36000 +0.23	21.73	20.97	21.48	7,057,553
13 Mar 23	21.13000 -0.52	21.80	21.08	21.17	5,303,253
10 Mar 23	21.65000 -0.67	22.64	21.58	22.28	3,536,111
09 Mar 23	22.32000 -0.64	23.09	22.27	23.07	3,379,857
08 Mar 23	22.96000 +0.12	23.10	22.58	22.96	3,380,150
07 Mar 23	22.84000 -0.18	23.23	22.73	23.08	2,214,232
06 Mar 23	23.02000 +0.12	23.53	22.90	22.90	4,083,461
03 Mar 23	22.90000 +0.14	23.08	22.80	22.94	2,060,719
02 Mar 23	22.76000 -0.01	22.85	22.33	22.56	2,884,036
01 Mar 23	22.77000 +0.01	23.18	22.59	22.81	3,946,343
28 Feb 23	22.76000 -0.33	23.14	22.73	23.14	3,789,264
27 Feb 23	23.09000 -0.15	23.58	23.02	23.50	1,924,756
24 Feb 23	23.24000 -0.15	23.34	22.88	23.01	3,183,158
23 Feb 23	23.39000 +0.17	23.64	23.15	23.58	2,148,533
22 Feb 23	23.22000 +0.05	23.60	22.86	23.57	3,546,676
21 Feb 23	23.17000 -0.56	23.74	23.14	23.45	3,349,497
17 Feb 23	23.73000 -0.51	24.22	23.68	24.12	2,580,414
16 Feb 23	24.24000 -0.28	24.59	24.08	24.28	2,643,240
15 Feb 23	24.52000 -0.16	24.81	24.30	24.56	8,594,097
14 Feb 23	24.68000 +0.23	24.86	24.26	24.40	2,866,843
13 Feb 23	24.45000 +0.01	24.63	24.34	24.50	4,355,117
10 Feb 23	24.44000 +1.14	24.55	23.16	23.17	8,946,086
09 Feb 23	23.30000 -0.85	24.98	23.28	24.49	13,422,011
08 Feb 23	24.15000 -0.30	24.47	23.82	24.31	6,941,575
07 Feb 23	24.45000 -0.04	24.55	23.94	24.38	5,318,965
06 Feb 23	24.49000 +0.07	24.60	24.00	24.11	5,457,166
03 Feb 23	24.42000 +0.08	24.56	23.87	24.00	5,552,729
02 Feb 23	24.34000 +0.56	24.74	24.07	24.16	9,223,140
01 Feb 23	23.78000 +0.43	23.93	23.15	23.19	5,145,061
31 Jan 23	23.35000 +0.32	23.46	23.06	23.21	5,586,735
30 Jan 23	23.03000 -0.51	23.50	23.03	23.25	4,897,806
27 Jan 23	23.54000 -0.39	23.99	23.35	23.92	7,498,074
26 Jan 23	23.93000 -0.43	24.49	23.24	24.32	8,078,115
25 Jan 23	24.36000 -0.18	24.42	23.89	24.15	6,239,126
24 Jan 23	24.54000 +0.12	24.89	24.27	24.28	6,635,943
23 Jan 23	24.42000 +0.18	24.73	24.21	24.21	5,084,050
20 Jan 23	24.24000 +0.62	24.32	23.66	24.13	3,757,022
19 Jan 23	23.62000 +0.00	23.70	23.11	23.30	5,637,039
18 Jan 23	23.62000 -0.29	24.20	23.53	24.00	7,598,145
17 Jan 23	23.91000 -0.12	25.12	23.86	25.03	10,906,079
13 Jan 23	24.03000 +0.58	24.08	23.14	23.23	6,223,675
12 Jan 23	23.45000 +0.05	23.84	23.06	23.39	6,691,610
11 Jan 23	23.40000 +0.32	23.85	22.99	23.25	8,657,441
10 Jan 23	23.08000 -0.08	23.34	22.78	23.03	4,683,549
09 Jan 23	23.16000 +0.89	23.23	22.46	22.46	4,422,348
06 Jan 23	22.27000 +0.66	22.48	21.73	21.94	3,523,030
05 Jan 23	21.61000 +0.03	21.96	21.16	21.41	6,155,983
04 Jan 23	21.58000 +0.02	22.08	21.36	21.79	2,826,805
03 Jan 23	21.56000 +0.10	21.87	21.28	21.65	3,230,338
30 Dec 22	21.46000 +0.05	21.49	21.04	21.19	1,838,931
29 Dec 22	21.41000 +0.50	21.48	20.94	21.06	1,876,235
28 Dec 22	20.91000 -0.55	21.46	20.91	21.44	1,879,010
27 Dec 22	21.46000 -0.02	21.63	21.32	21.47	1,726,306
23 Dec 22	21.48000 -0.11	21.67	21.20	21.50	2,005,737
22 Dec 22	21.59000 -0.24	21.62	21.18	21.57	2,572,955
21 Dec 22	21.83000 +0.47	21.99	21.43	21.58	2,898,096
20 Dec 22	21.36000 -0.13	21.66	21.17	21.40	3,817,396
19 Dec 22	21.49000 -0.61	22.24	21.20	22.10	4,812,916
16 Dec 22	22.10000 -0.21	22.26	21.54	21.96	5,759,715
15 Dec 22	22.31000 -0.64	22.75	22.24	22.61	3,653,503
14 Dec 22	22.95000 -0.20	23.42	22.69	23.23	5,847,710
13 Dec 22	23.15000 +0.60	23.26	22.68	23.06	5,484,788
12 Dec 22	22.55000 +0.31	22.61	22.17	22.35	4,166,355
09 Dec 22	22.24000 +0.20	22.41	22.01	22.06	5,145,068
08 Dec 22	22.04000 +0.48	22.25	21.66	21.66	4,949,297
07 Dec 22	21.56000 +0.39	21.63	20.76	20.99	4,151,021
06 Dec 22	21.17000 -0.09	21.40	20.88	21.26	3,904,903
05 Dec 22	21.26000 -0.50	21.70	21.20	21.53	2,392,252
02 Dec 22	21.76000 -0.11	22.08	21.34	21.51	2,537,820
01 Dec 22	21.87000 -0.11	22.21	21.68	22.00	4,059,722
30 Nov 22	21.98000 +1.37	21.98	20.52	20.60	5,433,892
29 Nov 22	20.61000 +0.06	20.72	20.42	20.56	2,549,496
28 Nov 22	20.55000 -0.24	20.76	20.41	20.50	2,773,613
25 Nov 22	20.79000 +0.20	21.02	20.60	20.61	1,254,223
23 Nov 22	20.59000 -0.17	21.05	20.56	20.84	3,322,647
22 Nov 22	20.76000 +0.67	20.77	20.17	20.20	5,928,275
21 Nov 22	20.09000 -0.14	20.50	19.86	20.37	2,590,108
18 Nov 22	20.23000 +0.70	20.24	19.59	19.77	3,721,174
17 Nov 22	19.53000 -0.26	19.56	19.15	19.43	3,661,750
16 Nov 22	19.79000 -0.29	20.08	19.60	19.90	2,985,085
15 Nov 22	20.08000 +0.56	20.15	19.55	19.86	5,788,964
14 Nov 22	19.52000 -0.54	20.18	19.39	20.01	7,055,660
11 Nov 22	20.06000 +0.23	20.50	19.92	20.00	6,357,080
10 Nov 22	19.83000 +0.76	20.00	19.42	19.83	6,084,852
09 Nov 22	19.07000 -0.54	19.94	18.92	19.50	4,559,490
08 Nov 22	19.61000 +2.74	19.96	19.30	19.44	3,771,676
14 Oct 22	16.87000 -0.35	17.38	16.70	17.31	3,788,792
13 Oct 22	17.22000 +0.35	17.40	16.11	16.48	3,971,608
12 Oct 22	16.87000 -0.06	17.00	16.72	16.87	2,442,989
11 Oct 22	16.93000 -0.44	17.45	16.74	17.27	2,795,818
10 Oct 22	17.37000 -0.36	17.83	17.16	17.70	1,828,089
07 Oct 22	17.73000 -0.38	17.96	17.59	17.79	3,279,591
06 Oct 22	18.11000 -0.15	18.59	17.98	18.18	4,457,228
05 Oct 22	18.26000 +0.09	18.37	17.75	17.89	3,662,418
04 Oct 22	18.17000 +0.90	18.18	17.66	17.77	3,788,807
03 Oct 22	17.27000 +0.61	17.38	16.63	16.75	4,618,950
30 Sep 22	16.66000 -0.22	17.13	16.63	16.69	4,444,374
29 Sep 22	16.88000 -0.29	16.98	16.60	16.88	2,589,788
28 Sep 22	17.17000 +0.56	17.25	16.40	16.40	3,488,812
27 Sep 22	16.61000 +0.28	16.93	16.31	16.61	5,033,058
26 Sep 22	16.33000 -0.56	17.09	16.18	16.75	8,731,743
23 Sep 22	16.89000 -0.55	17.24	16.61	17.09	3,325,638
22 Sep 22	17.44000 -0.43	17.89	17.25	17.79	2,565,345
21 Sep 22	17.87000 -0.19	18.50	17.82	18.15	3,917,662
20 Sep 22	18.06000 -0.34	18.26	17.83	18.25	3,052,267
19 Sep 22	18.40000 +0.66	18.40	17.42	17.42	5,446,786
16 Sep 22	17.74000 -0.32	17.87	17.49	17.62	3,828,449
15 Sep 22	18.06000 -0.31	18.60	17.93	18.21	3,591,147
14 Sep 22	18.37000 +0.01	18.43	18.07	18.36	2,460,022
13 Sep 22	18.36000 -1.08	18.84	18.27	18.79	3,018,585
12 Sep 22	19.44000 +0.08	19.63	18.96	19.47	5,484,308
09 Sep 22	19.36000 +0.40	19.55	19.08	19.19	5,494,952
08 Sep 22	18.96000 +0.92	18.97	17.74	17.83	8,177,090
07 Sep 22	18.04000 +0.74	18.09	17.17	17.24	5,820,040
06 Sep 22	17.30000 -0.05	17.55	17.06	17.45	3,133,501
02 Sep 22	17.35000 -0.02	17.82	17.27	17.61	2,534,467
01 Sep 22	17.37000 -0.44	17.64	17.02	17.51	4,133,742
31 Aug 22	17.81000 -0.23	18.19	17.78	18.03	2,899,841
30 Aug 22	18.04000 -0.24	18.42	17.97	18.29	2,471,270
29 Aug 22	18.28000 +0.13	18.50	17.91	17.93	2,809,282
26 Aug 22	18.15000 -0.59	18.85	18.13	18.73	2,259,744
25 Aug 22	18.74000 +0.58	18.75	18.30	18.31	2,502,592
24 Aug 22	18.16000 -0.01	18.32	17.98	17.98	5,195,024
23 Aug 22	18.17000 +0.02	18.43	18.14	18.15	2,183,940
22 Aug 22	18.15000 -0.41	18.41	17.91	18.05	2,782,684
19 Aug 22	18.56000 -0.88	19.19	18.47	19.07	4,117,102
18 Aug 22	19.44000 +0.86	19.54	18.50	18.54	5,500,992
17 Aug 22	18.58000 -0.18	18.66	18.08	18.58	4,189,025
16 Aug 22	18.76000 -0.19	19.09	18.72	19.01	5,194,393
15 Aug 22	18.95000 +0.10	19.11	18.65	18.77	4,653,317
12 Aug 22	18.85000 +0.21	19.38	18.71	18.71	6,473,343
11 Aug 22	18.64000 +0.20	19.21	18.49	18.57	7,702,012
10 Aug 22	18.44000 +1.58	18.51	17.25	17.25	9,683,784
09 Aug 22	16.86000 -0.45	17.32	16.84	17.17	4,871,928
08 Aug 22	17.31000 +0.15	17.56	17.17	17.18	5,967,921
05 Aug 22	17.16000 +0.21	17.25	16.72	16.89	3,098,987
04 Aug 22	16.95000 +0.11	17.06	16.76	16.93	4,041,191
03 Aug 22	16.84000 +0.25	16.92	16.40	16.64	2,850,901
02 Aug 22	16.59000 -0.04	16.72	16.30	16.37	3,463,199
01 Aug 22	16.63000 -0.17	16.76	16.43	16.56	3,254,695
29 Jul 22	16.80000 +0.39	17.16	16.38	16.40	7,314,149
28 Jul 22	16.41000 +0.81	16.59	15.62	16.00	10,504,916
27 Jul 22	15.60000 +0.40	15.73	15.19	15.34	5,214,037
26 Jul 22	15.20000 -0.03	15.30	14.93	15.07	4,498,566
25 Jul 22	15.23000 -0.02	15.37	15.13	15.27	2,668,772
22 Jul 22	15.25000 -0.39	15.66	15.06	15.60	3,723,210
21 Jul 22	15.64000 +0.29	15.66	15.28	15.37	2,547,455
20 Jul 22	15.35000 +0.27	15.42	14.92	14.97	2,254,924
19 Jul 22	15.08000 +0.72	15.13	14.52	14.66	3,787,779
18 Jul 22	14.36000 -0.12	14.78	14.30	14.57	4,629,258
15 Jul 22	14.48000 +0.33	14.50	13.96	14.36	2,462,493
14 Jul 22	14.15000 -0.15	14.22	13.74	14.19	3,477,880
13 Jul 22	14.30000 -0.18	14.40	14.01	14.14	3,095,815
12 Jul 22	14.48000 +0.14	14.74	14.30	14.34	3,155,604
11 Jul 22	14.34000 -0.29	14.56	14.32	14.46	1,842,499
08 Jul 22	14.63000 +0.00	14.77	14.46	14.56	1,232,871
07 Jul 22	14.63000 +0.37	14.77	14.32	14.51	1,949,164
06 Jul 22	14.26000 +0.10	14.36	13.90	14.09	2,930,771
05 Jul 22	14.16000 -0.09	14.19	13.63	13.96	3,453,952
01 Jul 22	14.25000 -0.22	14.58	13.97	14.29	2,321,551
30 Jun 22	14.47000 -0.21	14.78	14.24	14.51	2,873,344
29 Jun 22	14.68000 -0.42	15.27	14.53	15.08	2,866,661
28 Jun 22	15.10000 -0.45	15.87	15.04	15.72	2,876,794
27 Jun 22	15.55000 +0.20	15.73	15.27	15.35	3,207,039
24 Jun 22	15.35000 +0.77	15.36	14.73	14.74	3,478,364
23 Jun 22	14.58000 +0.00	14.69	14.35	14.63	2,877,048
22 Jun 22	14.58000 -0.37	14.90	14.42	14.80	4,397,419
21 Jun 22	14.95000 -0.04	15.35	14.94	15.24	4,142,028
17 Jun 22	14.99000 +0.50	15.16	14.34	14.34	5,207,810
16 Jun 22	14.49000 -1.32	15.43	14.05	15.24	6,299,801
15 Jun 22	15.81000 +0.27	15.99	15.41	15.60	3,937,829
14 Jun 22	15.54000 +0.00	15.74	15.39	15.65	2,587,493
13 Jun 22	15.54000 -0.83	15.91	15.47	15.82	3,917,575
10 Jun 22	16.37000 -0.48	16.66	16.18	16.51	4,048,991
09 Jun 22	16.85000 -0.10	17.14	16.74	16.78	3,813,526
08 Jun 22	16.95000 -0.35	17.26	16.91	17.15	2,847,989
07 Jun 22	17.30000 -0.08	17.39	17.09	17.09	3,917,143
06 Jun 22	17.38000 +0.34	18.29	17.28	17.45	8,052,113
03 Jun 22	17.04000 -0.24	17.23	16.96	17.04	4,055,654
02 Jun 22	17.28000 +0.43	17.40	16.69	16.89	2,800,589
01 Jun 22	16.85000 -0.22	17.04	16.60	16.91	3,967,291
31 May 22	17.07000 -0.08	17.22	16.90	17.10	3,684,123
27 May 22	17.15000 +0.58	17.17	16.65	16.68	3,475,329
26 May 22	16.57000 +0.46	16.67	16.18	16.18	3,689,876
25 May 22	16.11000 +0.48	16.11	15.36	15.45	5,440,081
24 May 22	15.63000 -0.56	16.10	15.34	15.97	4,508,268
23 May 22	16.19000 +0.39	16.30	15.92	15.94	2,704,935
20 May 22	15.80000 -0.29	16.40	15.43	16.30	3,467,801
19 May 22	16.09000 -0.14	16.27	15.91	15.94	3,873,614
18 May 22	16.23000 -0.57	16.86	16.18	16.80	4,461,664
17 May 22	16.80000 +0.65	16.95	16.47	16.48	4,382,189
16 May 22	16.15000 -0.11	16.27	15.93	16.12	3,069,293
13 May 22	16.26000 +0.57	16.45	15.82	15.85	3,966,405
12 May 22	15.69000 -0.32	15.94	15.32	15.85	5,097,137
11 May 22	16.01000 -0.60	17.04	15.97	16.50	3,923,661
10 May 22	16.61000 +0.31	16.90	16.04	16.56	4,500,554
09 May 22	16.30000 -0.65	16.83	16.03	16.69	5,602,421
06 May 22	16.95000 -0.27	17.07	16.55	17.04	6,033,542
05 May 22	17.22000 -0.52	18.15	17.01	17.75	4,215,741
04 May 22	17.74000 +0.48	17.86	17.13	17.21	4,369,666
03 May 22	17.26000 +0.68	17.42	16.53	16.68	3,991,744
02 May 22	16.58000 +0.09	16.66	16.24	16.41	3,565,176
29 Apr 22	16.49000 -0.42	17.15	16.44	16.68	2,938,621
28 Apr 22	16.91000 +0.70	17.10	16.26	16.41	3,035,179
27 Apr 22	16.21000 +0.02	16.38	15.91	16.23	2,720,460
26 Apr 22	16.19000 -0.61	16.68	16.15	16.68	2,453,034
25 Apr 22	16.80000 +0.27	16.84	16.33	16.49	4,244,369
22 Apr 22	16.53000 -0.68	17.11	16.43	17.11	4,223,458
21 Apr 22	17.21000 -0.41	17.85	17.16	17.67	4,363,181
20 Apr 22	17.62000 +0.42	17.75	17.28	17.42	3,490,836
19 Apr 22	17.20000 +0.28	17.32	16.88	16.88	3,327,345
18 Apr 22	16.92000 -0.16	17.25	16.81	16.97	2,203,240
14 Apr 22	17.08000 +0.01	17.36	16.93	17.00	4,015,388
13 Apr 22	17.07000 +0.42	17.07	16.56	16.69	3,391,307
12 Apr 22	16.65000 +0.08	16.96	16.55	16.59	4,685,137
11 Apr 22	16.57000 -0.29	17.05	16.54	16.68	3,589,748
08 Apr 22	16.86000 -0.27	17.25	16.82	16.98	2,744,376
07 Apr 22	17.13000 -0.06	17.32	16.97	17.11	3,762,693
06 Apr 22	17.19000 -0.61	17.60	17.03	17.53	4,529,727
05 Apr 22	17.80000 -0.42	18.57	17.74	18.01	4,894,391
04 Apr 22	18.22000 -0.29	18.69	18.15	18.44	5,203,772
01 Apr 22	18.51000 -0.04	18.73	18.25	18.52	4,711,938
31 Mar 22	18.55000 +1.18	19.30	17.61	17.81	20,283,480
30 Mar 22	17.37000 -0.34	17.80	17.32	17.65	2,123,209
29 Mar 22	17.71000 +0.42	17.81	17.30	17.47	2,537,900
28 Mar 22	17.29000 -0.01	17.31	16.96	17.27	2,292,107
25 Mar 22	17.30000 +0.08	17.51	17.00	17.19	6,055,019
24 Mar 22	17.22000 +0.22	17.24	16.86	17.07	3,055,302
23 Mar 22	17.00000 -0.31	17.44	16.99	17.11	4,645,985
22 Mar 22	17.31000 +0.08	17.57	17.29	17.42	4,224,708
21 Mar 22	17.23000 +0.16	17.29	17.04	17.16	3,138,502
18 Mar 22	17.07000 +0.14	17.11	16.38	16.47	3,221,683
17 Mar 22	16.93000 +0.15	17.02	16.60	16.70	3,511,204
16 Mar 22	16.78000 +0.78	16.91	16.34	16.34	4,835,007
15 Mar 22	16.00000 +0.26	16.09	15.76	15.86	2,416,053
14 Mar 22	15.74000 -0.20	16.16	15.50	16.00	2,942,254
11 Mar 22	15.94000 -0.04	16.27	15.86	16.10	1,627,137
10 Mar 22	15.98000 -0.06	16.01	15.67	15.75	1,614,225
09 Mar 22	16.04000 +0.71	16.19	15.52	15.70	2,703,763
08 Mar 22	15.33000 +0.29	15.73	14.88	15.11	4,616,792
07 Mar 22	15.04000 -0.77	15.83	15.02	15.72	3,558,253
04 Mar 22	15.81000 -0.68	16.27	15.59	16.20	3,773,182
03 Mar 22	16.49000 -0.11	16.75	16.32	16.63	2,902,406
02 Mar 22	16.60000 +0.86	16.66	15.83	15.88	5,124,261
01 Mar 22	15.74000 -0.75	16.53	15.62	16.41	5,940,655
28 Feb 22	16.49000 -0.27	16.65	16.35	16.43	3,311,021
25 Feb 22	16.76000 +0.16	16.91	16.37	16.62	2,619,953
24 Feb 22	16.60000 +0.24	16.66	15.76	15.77	5,265,440
23 Feb 22	16.36000 -0.32	16.96	16.26	16.81	4,469,986
22 Feb 22	16.68000 -0.38	17.26	16.53	16.88	3,038,752
18 Feb 22	17.06000 -0.13	17.34	16.93	17.14	3,341,027
17 Feb 22	17.19000 -0.32	17.36	17.05	17.25	2,524,572
16 Feb 22	17.51000 -0.01	17.57	17.18	17.48	3,455,080
15 Feb 22	17.52000 +0.52	17.54	17.19	17.21	4,460,498
14 Feb 22	17.00000 -0.07	17.30	16.87	17.05	4,198,728
11 Feb 22	17.07000 -0.43	17.66	16.97	17.50	2,834,414
10 Feb 22	17.50000 -0.21	18.00	17.39	17.45	4,762,178
09 Feb 22	17.71000 +0.51	17.76	17.32	17.35	2,989,467
08 Feb 22	17.20000 +0.17	17.39	16.95	17.02	12,713,722
07 Feb 22	17.03000 -0.18	17.48	16.99	17.26	4,847,205
04 Feb 22	17.21000 -0.25	17.64	17.02	17.44	7,677,599
03 Feb 22	17.46000 +0.71	18.15	16.77	17.59	15,246,738
02 Feb 22	16.75000 +0.37	16.81	16.29	16.44	5,761,109
01 Feb 22	16.38000 +0.20	16.56	16.00	16.29	5,582,253
31 Jan 22	16.18000 +0.08	16.31	15.98	16.06	6,879,868
28 Jan 22	16.10000 +0.41	16.13	15.53	15.66	5,898,343
27 Jan 22	15.69000 -0.07	16.67	15.57	16.62	12,929,528
26 Jan 22	15.76000 -0.19	16.47	15.56	16.34	10,277,137
25 Jan 22	15.95000 -0.43	16.10	15.68	16.08	7,587,476
24 Jan 22	16.38000 -0.03	16.40	15.46	15.98	4,268,516
21 Jan 22	16.41000 -0.23	16.78	16.16	16.69	4,999,597
20 Jan 22	16.64000 -0.31	17.60	16.60	16.96	4,765,332
19 Jan 22	16.95000 -0.75	17.96	16.88	17.59	5,183,295
18 Jan 22	17.70000 -0.57	18.30	17.57	18.05	4,310,799
14 Jan 22	18.27000 +0.23	18.35	17.70	17.85	2,932,122
13 Jan 22	18.04000 -0.25	18.53	17.99	18.47	3,924,552
12 Jan 22	18.29000 -0.01	18.55	18.05	18.45	1,666,231
11 Jan 22	18.30000 +0.40	18.36	17.89	17.91	2,064,699
10 Jan 22	17.90000 +0.44	17.93	17.04	17.36	3,875,029
07 Jan 22	17.46000 -0.36	18.20	17.35	17.90	3,580,567
06 Jan 22	17.82000 -0.21	18.17	17.73	18.00	4,618,571
05 Jan 22	18.03000 -0.64	18.88	18.02	18.76	4,100,837
04 Jan 22	18.67000 +0.09	18.99	18.64	18.83	3,894,163
03 Jan 22	18.58000 +0.25	18.81	18.41	18.41	2,526,541
31 Dec 21	18.33000 -0.06	18.58	18.31	18.39	1,496,085
30 Dec 21	18.39000 +0.04	18.64	18.27	18.29	1,923,922
29 Dec 21	18.35000 +0.15	18.51	18.10	18.19	1,697,649
28 Dec 21	18.20000 +0.00	18.36	18.08	18.32	1,491,734
27 Dec 21	18.20000 +0.43	18.28	17.72	17.85	2,539,837
23 Dec 21	17.77000 +0.19	17.94	17.69	17.73	1,563,924
22 Dec 21	17.58000 +0.10	17.63	17.31	17.54	2,549,007
21 Dec 21	17.48000 +0.49	17.58	17.16	17.17	2,966,968
20 Dec 21	16.99000 -0.15	17.02	16.43	16.43	4,599,994
17 Dec 21	17.14000 +0.41	17.28	16.36	16.70	4,154,748
16 Dec 21	16.73000 +0.12	17.33	16.67	17.10	5,913,773
15 Dec 21	16.61000 -0.11	16.81	16.21	16.73	6,148,393
14 Dec 21	16.72000 -0.20	17.07	16.64	16.76	2,174,007
13 Dec 21	16.92000 -0.37	17.28	16.73	17.28	3,476,235
10 Dec 21	17.29000 +0.07	17.58	17.13	17.50	2,031,705
09 Dec 21	17.22000 -0.22	17.52	17.21	17.34	2,203,443
08 Dec 21	17.44000 -0.24	17.90	17.42	17.62	2,878,503
07 Dec 21	17.68000 +0.71	17.92	17.28	17.31	2,890,362
06 Dec 21	16.97000 +0.31	17.15	16.60	16.85	2,231,100
03 Dec 21	16.66000 -0.70	17.59	16.54	17.20	5,281,554
02 Dec 21	17.36000 +0.70	17.50	16.60	16.60	3,767,397
01 Dec 21	16.66000 -0.44	17.61	16.65	17.53	5,265,567
30 Nov 21	17.10000 -0.43	17.41	16.80	17.32	4,511,837
29 Nov 21	17.53000 -0.03	17.84	17.28	17.84	2,184,468
26 Nov 21	17.56000 -0.41	17.85	17.10	17.32	5,216,166
24 Nov 21	17.97000 +0.15	18.05	17.64	17.64	2,722,533
23 Nov 21	17.82000 +0.19	17.98	17.48	17.61	6,152,375
22 Nov 21	17.63000 -0.15	18.01	17.61	17.78	8,579,057
19 Nov 21	17.78000 -0.79	18.50	17.74	18.39	7,324,777
18 Nov 21	18.57000 -0.83	19.47	18.49	19.40	3,887,650
17 Nov 21	19.40000 +0.17	19.50	19.02	19.28	2,634,277
16 Nov 21	19.23000 +0.27	19.28	18.76	18.91	2,361,613
15 Nov 21	18.96000 -0.02	19.32	18.92	19.07	3,958,429
12 Nov 21	18.98000 +0.70	19.16	18.24	18.28	3,700,305
11 Nov 21	18.28000 +0.46	18.35	17.48	17.48	2,299,332
10 Nov 21	17.82000 +0.06	17.85	17.52	17.63	3,471,824
09 Nov 21	17.76000 -0.16	18.05	17.61	17.90	2,422,457
08 Nov 21	17.92000 -0.30	18.48	17.92	18.16	2,483,508
05 Nov 21	18.22000 +0.32	18.44	18.03	18.08	4,033,766
04 Nov 21	17.90000 +0.07	18.08	17.81	17.85	5,517,886
03 Nov 21	17.83000 +0.23	18.00	17.61	17.62	13,598,580
02 Nov 21	17.60000 -0.06	17.99	17.59	17.71	4,061,687
01 Nov 21	17.66000 +0.76	17.92	16.95	16.95	7,495,994
29 Oct 21	16.90000 -0.24	17.10	16.72	17.02	7,981,780
28 Oct 21	17.14000 -1.14	17.70	16.95	17.02	12,077,604
27 Oct 21	18.28000 -0.44	18.83	18.27	18.70	4,277,115
26 Oct 21	18.72000 -0.22	19.13	18.60	19.10	2,021,529
25 Oct 21	18.94000 +0.27	19.05	18.73	18.73	4,308,992
22 Oct 21	18.67000 -0.29	19.08	18.62	18.88	2,300,093
21 Oct 21	18.96000 +0.15	18.97	18.67	18.69	2,541,917
20 Oct 21	18.81000 -0.25	19.08	18.76	19.06	1,935,346
19 Oct 21	19.06000 +0.00	19.25	19.03	19.21	1,513,952
18 Oct 21	19.06000 +0.02	19.21	18.94	19.05	1,532,261
15 Oct 21	19.04000 +0.06	19.37	19.00	19.10	2,174,450
14 Oct 21	18.98000 +0.70	19.11	18.50	18.56	2,359,507
13 Oct 21	18.28000 -0.11	18.50	18.17	18.39	1,067,833
12 Oct 21	18.39000 -0.20	18.83	18.33	18.78	1,517,115
11 Oct 21	18.59000 -0.15	19.03	18.57	18.73	2,634,311
08 Oct 21	18.74000 +0.13	18.83	18.53	18.71	1,753,171
07 Oct 21	18.61000 +0.58	18.80	18.33	18.36	2,230,467
06 Oct 21	18.03000 +0.17	18.05	17.33	17.64	4,548,578
05 Oct 21	17.86000 +0.03	18.12	17.82	17.96	2,653,770
04 Oct 21	17.83000 -0.40	18.21	17.75	17.96	2,073,804
01 Oct 21	18.23000 +0.55	18.45	17.67	17.71	3,473,906
30 Sep 21	17.68000 -0.33	18.23	17.63	17.96	2,332,246
29 Sep 21	18.01000 -0.56	18.88	17.80	18.56	3,367,605
28 Sep 21	18.57000 -0.35	18.96	18.47	18.69	3,611,496
27 Sep 21	18.92000 -0.12	19.24	18.90	18.98	2,828,702
24 Sep 21	19.04000 +0.30	19.11	18.59	18.63	2,530,625
23 Sep 21	18.74000 +0.36	18.98	18.49	18.51	2,086,836
22 Sep 21	18.38000 +0.67	18.54	17.77	17.97	2,902,728
21 Sep 21	17.71000 -0.07	18.02	17.59	17.88	2,091,605
20 Sep 21	17.78000 -0.58	17.97	17.50	17.97	3,677,012
17 Sep 21	18.36000 -0.46	18.85	18.11	18.71	4,411,654
16 Sep 21	18.82000 -0.21	19.15	18.82	19.02	1,985,212
15 Sep 21	19.03000 +0.47	19.08	18.47	18.55	2,916,828
14 Sep 21	18.56000 +0.05	19.23	18.53	18.64	5,388,224
13 Sep 21	18.51000 +0.36	18.53	18.25	18.34	3,093,610
10 Sep 21	18.15000 +0.04	18.55	18.11	18.28	1,802,355
09 Sep 21	18.11000 -0.25	18.50	18.10	18.30	2,643,019
08 Sep 21	18.36000 -0.68	19.06	18.32	18.99	3,337,567
07 Sep 21	19.04000 -0.15	19.30	19.03	19.19	2,467,806
03 Sep 21	19.19000 +0.16	19.36	19.00	19.00	3,379,959
02 Sep 21	19.03000 +0.44	19.08	18.66	18.70	3,218,557
01 Sep 21	18.59000 +0.01	18.80	18.50	18.68	2,895,303
31 Aug 21	18.58000 -0.16	18.93	18.53	18.79	2,260,046
30 Aug 21	18.74000 +0.02	18.93	18.72	18.81	1,748,127
27 Aug 21	18.72000 +0.53	18.84	18.24	18.25	2,095,074
26 Aug 21	18.19000 -0.07	18.42	18.12	18.25	1,558,637
25 Aug 21	18.26000 +0.20	18.37	18.00	18.00	1,763,863
24 Aug 21	18.06000 +0.29	18.19	17.21	17.81	2,285,294
23 Aug 21	17.77000 +0.07	17.94	17.60	17.78	2,910,599
20 Aug 21	17.70000 +0.16	17.74	17.50	17.54	3,131,892
19 Aug 21	17.54000 -0.19	17.67	17.42	17.48	2,866,584
18 Aug 21	17.73000 -0.10	18.17	17.73	17.80	2,754,736
17 Aug 21	17.83000 -0.49	18.27	17.80	18.16	5,562,873
16 Aug 21	18.32000 +0.11	18.39	18.12	18.21	3,772,351
13 Aug 21	18.21000 +0.11	18.29	18.00	18.05	3,330,896
12 Aug 21	18.10000 -0.07	18.23	17.99	18.18	3,179,172
11 Aug 21	18.17000 +0.10	18.18	17.95	18.17	2,493,254
10 Aug 21	18.07000 +0.02	18.25	18.00	18.00	2,663,086
09 Aug 21	18.05000 +0.26	18.17	17.84	17.98	3,968,810
06 Aug 21	17.79000 +0.24	17.97	17.53	17.57	3,606,901
05 Aug 21	17.55000 -0.11	17.97	17.52	17.75	3,341,888
04 Aug 21	17.66000 -0.07	17.75	17.44	17.64	5,051,505
03 Aug 21	17.73000 -0.10	17.91	17.46	17.91	3,063,247
02 Aug 21	17.83000 -0.14	18.50	17.83	18.10	4,023,237
30 Jul 21	17.97000 +0.47	18.02	17.43	17.43	7,500,158
29 Jul 21	17.50000 +0.54	18.00	16.60	17.40	7,966,220
28 Jul 21	16.96000 +0.48	17.14	16.44	16.44	3,692,329
27 Jul 21	16.48000 -0.22	16.84	16.26	16.64	4,811,086
26 Jul 21	16.70000 +0.06	16.80	16.59	16.60	1,925,601
23 Jul 21	16.64000 +0.33	16.70	16.13	16.13	1,935,250
22 Jul 21	16.31000 -0.26	16.52	16.28	16.47	1,612,610
21 Jul 21	16.57000 +0.51	16.64	16.18	16.38	1,819,657
20 Jul 21	16.06000 +0.32	16.21	15.68	15.70	7,696,251
19 Jul 21	15.74000 -0.55	16.04	15.51	15.89	5,044,617
16 Jul 21	16.29000 -0.46	16.92	16.29	16.83	2,235,710
15 Jul 21	16.75000 -0.42	17.12	16.69	17.04	2,007,019
14 Jul 21	17.17000 -0.04	17.61	17.14	17.38	1,772,583
13 Jul 21	17.21000 -0.21	17.36	17.11	17.31	1,799,150
12 Jul 21	17.42000 +0.02	17.53	17.29	17.36	1,246,511
09 Jul 21	17.40000 +0.42	17.46	17.13	17.13	1,396,079
08 Jul 21	16.98000 -0.35	17.19	16.60	16.96	1,860,168
07 Jul 21	17.33000 +0.01	17.53	17.08	17.35	1,412,894
06 Jul 21	17.32000 -0.55	17.89	17.16	17.89	2,084,391
02 Jul 21	17.87000 +0.09	17.99	17.65	17.87	1,657,623
01 Jul 21	17.78000 -0.09	18.00	17.66	17.90	2,134,680
30 Jun 21	17.87000 -0.22	18.02	17.70	17.98	1,773,129
29 Jun 21	18.09000 +0.22	18.16	17.81	17.99	1,613,998
28 Jun 21	17.87000 -0.12	18.19	17.76	18.00	2,261,225
25 Jun 21	17.99000 +0.43	18.04	17.54	17.65	4,179,096
24 Jun 21	17.56000 +0.39	17.61	17.22	17.22	2,080,208
23 Jun 21	17.17000 +0.05	17.35	17.15	17.20	1,638,697
22 Jun 21	17.12000 -0.06	17.17	16.80	16.97	3,385,336
21 Jun 21	17.18000 +0.36	17.25	16.85	16.91	2,441,722
18 Jun 21	16.82000 -0.71	17.40	16.79	17.15	7,765,532
17 Jun 21	17.53000 -0.21	17.78	17.20	17.65	2,886,279
16 Jun 21	17.74000 -0.25	17.98	17.57	17.90	2,562,529
15 Jun 21	17.99000 -0.28	18.29	17.92	18.23	2,088,139
14 Jun 21	18.27000 -0.22	18.54	18.16	18.44	1,689,790
11 Jun 21	18.49000 -0.04	18.73	18.44	18.69	1,715,559
10 Jun 21	18.53000 +0.31	18.61	18.24	18.27	2,348,554
09 Jun 21	18.22000 -0.35	18.59	18.21	18.58	2,096,059
08 Jun 21	18.57000 -0.30	18.87	18.48	18.87	1,819,745
07 Jun 21	18.87000 -0.08	19.07	18.82	19.07	2,405,152
04 Jun 21	18.95000 +0.34	18.95	18.62	18.77	2,930,462
03 Jun 21	18.61000 +0.05	18.74	18.31	18.31	2,443,655
02 Jun 21	18.56000 +0.16	18.58	18.28	18.40	3,461,322
01 Jun 21	18.40000 +0.13	18.50	18.24	18.40	2,272,077
28 May 21	18.27000 -0.11	18.44	18.16	18.44	2,268,313
27 May 21	18.38000 +0.30	18.43	18.15	18.26	2,837,766
26 May 21	18.08000 +0.32	18.13	17.75	17.81	4,582,809
25 May 21	17.76000 -0.34	18.20	17.72	18.17	4,794,818
24 May 21	18.10000 +0.10	18.38	18.09	18.19	3,772,116
21 May 21	18.00000 +0.09	18.29	17.92	17.97	4,308,259
20 May 21	17.91000 +0.09	18.17	17.61	17.98	4,898,875
19 May 21	17.82000 +0.40	17.92	16.90	17.20	4,734,819
18 May 21	17.42000 -0.08	17.72	17.41	17.56	6,279,582
17 May 21	17.50000 -0.02	17.65	17.08	17.11	5,064,789
14 May 21	17.52500 +0.10	17.66	17.23	17.57	4,005,947
13 May 21	17.42000 +0.70	17.53	16.86	16.86	6,219,954
12 May 21	16.72000 -1.52	17.79	16.67	16.88	11,633,821
11 May 21	18.23500 -0.11	18.28	17.65	17.97	5,874,650
10 May 21	18.35000 -0.34	18.77	18.22	18.65	5,963,842
07 May 21	18.69000 +0.46	18.93	18.18	18.30	5,560,346
06 May 21	18.23000 +0.57	18.24	17.31	18.17	5,464,618
05 May 21	17.66000 +0.68	18.20	17.35	17.60	8,531,952
04 May 21	16.98000 -0.47	17.40	16.77	17.26	4,760,504
03 May 21	17.45000 +0.05	18.06	17.44	17.70	3,271,274
30 Apr 21	17.40000 -0.58	17.83	17.32	17.83	3,020,034
29 Apr 21	17.98000 -0.24	18.33	17.58	18.30	4,740,870
28 Apr 21	18.22000 -0.14	19.07	18.17	18.85	5,732,082
27 Apr 21	18.36000 +0.06	18.41	18.16	18.22	2,344,601
26 Apr 21	18.30000 +0.03	18.50	18.29	18.46	2,312,907
23 Apr 21	18.27000 +0.21	18.45	17.94	18.00	3,007,841
22 Apr 21	18.06000 -0.13	18.47	18.00	18.27	2,670,592
21 Apr 21	18.19000 +0.30	18.30	17.74	17.80	4,261,807
20 Apr 21	17.89500 -0.48	18.33	17.70	18.28	4,811,675
19 Apr 21	18.38000 -0.18	18.70	18.15	18.40	3,290,045
16 Apr 21	18.56000 +0.16	18.75	18.40	18.52	4,133,347
15 Apr 21	18.40000 +0.31	18.56	18.12	18.25	5,193,674
14 Apr 21	18.09000 -0.06	18.51	18.08	18.14	3,876,825
13 Apr 21	18.15000 -0.25	18.49	18.07	18.38	2,735,909
12 Apr 21	18.40000 +0.09	18.41	18.04	18.18	4,811,932
09 Apr 21	18.31000 -0.08	18.49	18.17	18.49	3,278,743
08 Apr 21	18.39000 +0.08	18.55	18.32	18.43	2,325,261
07 Apr 21	18.30500 -0.20	18.63	18.26	18.59	2,646,369
06 Apr 21	18.51000 +0.20	18.63	18.31	18.32	3,060,704
05 Apr 21	18.31000 -0.04	18.69	18.30	18.60	3,463,117
01 Apr 21	18.35000 +0.04	18.83	18.12	18.49	5,184,261
31 Mar 21	18.31000 +0.49	18.50	17.91	17.91	3,453,899
30 Mar 21	17.82000 +0.66	17.90	17.12	17.12	4,091,992
29 Mar 21	17.16000 -0.34	17.73	17.10	17.34	3,541,205
26 Mar 21	17.50000 +0.23	17.58	17.05	17.31	6,114,962
25 Mar 21	17.27000 +0.42	17.34	16.50	16.65	4,277,896
24 Mar 21	16.85000 -0.15	17.55	16.81	17.11	5,466,240
23 Mar 21	17.00000 -0.79	18.12	16.85	17.74	3,427,775
22 Mar 21	17.79000 +0.34	18.01	17.43	17.73	3,514,522
19 Mar 21	17.45000 +0.08	17.84	17.18	17.37	4,974,179
18 Mar 21	17.37000 -0.62	18.09	17.33	17.79	2,907,240
17 Mar 21	17.99000 -0.13	18.13	17.54	17.90	5,566,940
16 Mar 21	18.12000 -0.09	18.53	18.03	18.44	4,430,723
15 Mar 21	18.21000 +0.10	18.23	17.87	18.20	3,259,345
12 Mar 21	18.11000 -0.17	18.14	17.91	17.96	1,939,223
11 Mar 21	18.28000 +0.69	18.45	17.77	17.89	4,628,182
10 Mar 21	17.59000 +0.44	17.77	17.21	17.27	9,133,236
09 Mar 21	17.14500 +0.75	17.51	16.76	16.76	5,471,621
08 Mar 21	16.40000 -0.43	17.22	16.38	16.78	4,998,174
05 Mar 21	16.83000 -0.37	17.74	16.00	17.54	11,121,158
04 Mar 21	17.20000 -0.70	18.29	16.89	17.84	5,866,644
03 Mar 21	17.90000 -0.49	18.61	17.84	18.33	4,988,790
02 Mar 21	18.39000 -0.62	19.05	18.37	18.88	3,627,826
01 Mar 21	19.01000 +0.82	19.03	18.64	18.70	3,118,469
26 Feb 21	18.19000 +0.39	18.54	17.71	18.20	4,670,830
25 Feb 21	17.80000 -0.89	18.69	17.78	18.68	4,437,135
24 Feb 21	18.69000 +0.49	18.81	18.14	18.38	3,215,273
23 Feb 21	18.20000 -0.30	18.48	17.42	18.10	3,779,443
22 Feb 21	18.50000 -0.48	18.98	18.46	18.76	3,955,116
19 Feb 21	18.98000 -0.04	19.41	18.95	19.24	5,169,034
18 Feb 21	19.02000 -0.42	19.52	18.83	19.22	3,921,229
17 Feb 21	19.44000 -0.41	20.00	19.18	20.00	3,746,189
16 Feb 21	19.85000 +0.30	20.03	19.59	19.78	5,840,693
12 Feb 21	19.55000 +0.34	19.85	18.99	19.01	4,577,616
11 Feb 21	19.21000 +0.58	19.28	18.58	18.86	3,974,069
10 Feb 21	18.63000 -0.51	19.46	18.38	19.32	6,818,243
09 Feb 21	19.14000 -0.41	19.76	18.92	19.60	5,588,742
08 Feb 21	19.55000 +0.81	19.84	18.75	18.90	6,439,051
05 Feb 21	18.74000 -0.15	19.24	18.70	19.09	3,607,364
04 Feb 21	18.89000 +0.50	18.94	18.34	18.55	4,172,934
03 Feb 21	18.39000 -0.14	18.90	18.23	18.54	3,896,268
02 Feb 21	18.53000 +0.33	18.72	18.07	18.64	5,270,454
01 Feb 21	18.20000 +0.56	18.25	17.42	17.99	5,956,628
29 Jan 21	17.64000 -0.83	18.71	17.37	18.63	9,349,873
28 Jan 21	18.47000 +1.17	20.00	17.39	19.91	11,869,648
27 Jan 21	17.30000 -1.23	18.16	16.74	18.15	11,025,806
26 Jan 21	18.53000 -0.72	19.44	18.49	19.37	5,912,678
25 Jan 21	19.25500 -0.30	20.04	18.78	19.71	6,922,794
22 Jan 21	19.55000 +0.17	19.69	18.77	18.77	5,329,457
21 Jan 21	19.38000 +0.89	19.67	18.59	18.68	9,189,496
20 Jan 21	18.49000 +0.25	18.79	18.34	18.52	4,701,830
19 Jan 21	18.24000 +0.11	18.89	18.13	18.46	6,080,164
15 Jan 21	18.13000 -0.64	18.96	17.89	18.63	7,175,938
14 Jan 21	18.77000 +0.20	19.07	18.65	18.75	8,307,325
13 Jan 21	18.57000 +0.07	19.10	18.13	18.22	9,033,675
12 Jan 21	18.50000 -0.13	18.80	18.33	18.75	5,908,379
11 Jan 21	18.63000 -0.34	19.02	18.52	18.57	5,568,827
08 Jan 21	18.97000 -0.29	19.44	18.66	19.44	4,522,714
07 Jan 21	19.26000 +0.59	19.54	18.84	18.84	5,342,396
06 Jan 21	18.67000 +0.85	19.12	18.01	18.12	10,623,423
05 Jan 21	17.82000 -0.06	18.18	17.82	17.87	4,648,142
04 Jan 21	17.88000 -0.10	18.26	17.48	18.21	4,474,905
31 Dec 20	17.98000 +0.01	18.16	17.90	18.00	1,917,474
30 Dec 20	17.97000 +0.40	18.06	17.73	17.73	1,833,477
29 Dec 20	17.57000 -0.43	18.26	17.40	18.12	2,557,830
28 Dec 20	18.00000 -0.16	18.48	17.93	18.30	2,848,962
24 Dec 20	18.16000 -0.08	18.34	17.94	18.34	755,797
23 Dec 20	18.24000 +0.24	18.36	18.06	18.09	4,270,464
22 Dec 20	18.00000 +0.19	18.09	17.78	18.00	4,377,537
21 Dec 20	17.81000 +0.03	17.86	17.15	17.25	4,925,644
18 Dec 20	17.78000 -0.03	17.98	17.07	17.08	10,443,788
17 Dec 20	17.81000 +0.74	17.95	17.35	17.36	4,828,015
16 Dec 20	17.07000 -0.17	17.30	16.86	17.30	2,793,562
15 Dec 20	17.24000 +0.38	17.30	16.89	17.05	3,663,284
14 Dec 20	16.86000 +0.45	16.99	16.54	16.69	5,730,279
11 Dec 20	16.41000 -0.02	16.58	16.25	16.29	3,824,991
10 Dec 20	16.43500 +0.16	16.51	15.97	16.18	3,542,616
09 Dec 20	16.27000 -0.34	16.83	16.22	16.64	4,919,167
08 Dec 20	16.61000 -0.17	16.90	16.55	16.56	2,655,917
07 Dec 20	16.78000 -0.07	16.87	16.67	16.87	1,498,010
04 Dec 20	16.85000 +0.17	17.02	16.75	16.76	2,272,293
03 Dec 20	16.68000 -0.13	16.87	16.65	16.84	4,241,001
02 Dec 20	16.81000 +0.10	16.86	16.48	16.54	2,440,394
01 Dec 20	16.71000 +0.48	16.76	16.42	16.55	3,605,912
30 Nov 20	16.23000 -0.31	16.71	16.02	16.02	4,516,946
27 Nov 20	16.54000 -0.19	16.85	16.49	16.74	2,759,523
25 Nov 20	16.73000 -0.27	16.98	16.59	16.91	2,363,164
24 Nov 20	17.00000 +0.47	17.00	16.53	16.86	3,673,149
23 Nov 20	16.53000 +0.03	16.78	16.46	16.68	2,860,611
20 Nov 20	16.50000 +0.08	16.66	16.36	16.48	3,104,961
19 Nov 20	16.42000 +0.04	16.52	16.15	16.25	3,829,370
18 Nov 20	16.38000 +0.12	16.76	16.31	16.32	4,803,217
17 Nov 20	16.26000 +0.02	16.48	15.95	16.05	3,245,272
16 Nov 20	16.24000 +0.34	16.44	15.98	16.07	3,190,795
13 Nov 20	15.90000 +0.72	15.98	15.37	15.40	4,194,973
12 Nov 20	15.18000 -0.47	15.67	15.07	15.67	3,705,822
11 Nov 20	15.65000 +0.42	15.68	15.25	15.39	2,436,657
10 Nov 20	15.23000 -0.08	15.42	14.96	15.33	2,996,106
09 Nov 20	15.31000 -0.15	16.43	15.31	15.69	4,262,770
06 Nov 20	15.46000 +0.65	15.49	14.72	14.88	6,637,114
05 Nov 20	14.81000 +0.41	14.93	14.56	14.58	3,879,828
04 Nov 20	14.39500 +0.25	14.46	13.60	14.21	5,860,020
03 Nov 20	14.15000 +0.39	14.36	13.87	14.02	4,558,628
02 Nov 20	13.76000 -0.39	14.53	13.72	14.31	5,018,360
30 Oct 20	14.15000 +0.46	15.20	13.88	15.02	12,620,696
29 Oct 20	13.69000 +0.37	13.76	13.26	13.33	6,187,596
28 Oct 20	13.32000 -0.53	13.71	13.08	13.45	5,622,857
27 Oct 20	13.85000 -0.24	14.14	13.84	14.06	3,546,262
26 Oct 20	14.09500 -0.52	14.52	13.88	14.36	6,830,092
23 Oct 20	14.62000 +0.55	14.69	14.05	14.34	8,582,810
22 Oct 20	14.07000 -0.14	14.30	13.99	14.16	7,630,003
21 Oct 20	14.21000 -0.28	14.75	14.07	14.71	9,690,709
20 Oct 20	14.49000 -0.10	15.61	14.48	14.71	11,729,894
19 Oct 20	14.59000 +0.46	15.28	14.11	14.17	13,021,044
16 Oct 20	14.13000 +1.56	14.95	13.96	14.04	21,891,884
15 Oct 20	12.57000 +0.48	12.61	11.86	11.86	4,423,791
14 Oct 20	12.09000 -0.01	12.25	12.00	12.13	3,115,060
13 Oct 20	12.10000 -0.22	12.31	12.07	12.28	1,284,318
12 Oct 20	12.32000 +0.18	12.36	12.17	12.28	1,769,291
09 Oct 20	12.14000 -0.05	12.44	12.12	12.36	1,122,044
08 Oct 20	12.19000 +0.19	12.26	12.02	12.09	1,326,638
07 Oct 20	12.00000 +0.21	12.19	11.83	11.95	2,348,484
06 Oct 20	11.79000 +0.18	12.15	11.56	11.65	2,875,175
05 Oct 20	11.61000 +0.44	11.65	11.34	11.34	2,909,900
02 Oct 20	11.17000 -0.21	11.32	11.05	11.09	1,946,754
01 Oct 20	11.38000 +0.24	11.49	11.23	11.25	3,758,266
30 Sep 20	11.14000 +0.25	11.16	10.88	10.88	2,914,037
29 Sep 20	10.89000 -0.04	11.00	10.85	10.90	1,795,028
28 Sep 20	10.93000 +0.40	11.06	10.72	10.77	2,765,174
25 Sep 20	10.53000 -0.20	10.74	10.50	10.65	3,383,713
24 Sep 20	10.73000 +0.32	10.93	10.35	10.39	6,733,248
23 Sep 20	10.41000 -0.34	10.95	10.38	10.77	2,156,283
22 Sep 20	10.75000 +0.15	10.88	10.61	10.61	2,094,028
21 Sep 20	10.60000 -0.58	10.87	10.43	10.78	3,553,127
18 Sep 20	11.18000 +0.03	11.32	11.00	11.21	3,636,530
17 Sep 20	11.15000 +0.00	11.15	10.64	10.90	2,693,115
16 Sep 20	11.15000 +0.09	11.28	11.10	11.16	3,273,266
15 Sep 20	11.06000 +0.36	11.13	10.80	10.82	3,750,691
14 Sep 20	10.70000 +0.50	10.75	10.24	10.34	4,227,874
11 Sep 20	10.20000 -0.01	10.40	10.11	10.34	1,669,959
10 Sep 20	10.21000 -0.21	10.64	10.15	10.48	3,280,443
09 Sep 20	10.42000 +0.40	10.46	10.07	10.20	3,596,159
08 Sep 20	10.02000 -0.66	10.48	10.01	10.46	3,473,971
04 Sep 20	10.68000 -0.29	11.10	10.50	11.02	2,115,634
03 Sep 20	10.97000 -0.40	11.26	10.79	11.08	4,369,756
02 Sep 20	11.37000 +0.51	11.39	10.80	10.93	4,048,925
01 Sep 20	10.86000 +0.00	10.99	10.65	10.85	3,124,753
31 Aug 20	10.86000 +0.00	10.90	10.66	10.80	5,237,001
28 Aug 20	10.86000 +0.31	10.87	10.51	10.61	2,556,930
27 Aug 20	10.55000 -0.14	10.74	10.38	10.70	3,462,127
26 Aug 20	10.69500 +0.13	10.70	10.45	10.59	3,117,776
25 Aug 20	10.56000 -0.14	10.76	10.47	10.69	1,928,449
24 Aug 20	10.70000 +0.09	10.93	10.59	10.71	3,585,473
21 Aug 20	10.61500 +0.02	10.68	10.50	10.50	1,482,094
20 Aug 20	10.59000 -0.32	10.91	10.54	10.80	1,841,645
19 Aug 20	10.91000 -0.01	11.04	10.86	10.94	1,729,040
18 Aug 20	10.91500 -0.32	11.24	10.84	11.19	3,222,522
17 Aug 20	11.24000 -0.03	11.41	11.21	11.34	1,289,054
14 Aug 20	11.27000 -0.18	11.43	11.15	11.41	1,687,742
13 Aug 20	11.45000 -0.15	11.64	11.43	11.56	1,731,930
12 Aug 20	11.60000 +0.02	11.76	11.49	11.67	1,956,573
11 Aug 20	11.58000 +0.12	11.77	11.50	11.68	2,277,579
10 Aug 20	11.46000 -0.20	11.77	11.38	11.60	3,026,954
07 Aug 20	11.66000 -0.10	11.80	11.50	11.60	3,784,328
06 Aug 20	11.76000 -0.16	11.92	11.71	11.80	5,034,775
05 Aug 20	11.92000 +0.54	11.94	11.35	11.41	5,916,093
04 Aug 20	11.38000 -0.09	11.43	11.28	11.40	2,460,664
03 Aug 20	11.47000 -0.02	11.76	11.41	11.52	3,389,326
31 Jul 20	11.49000 -0.16	12.14	11.07	11.92	7,714,194
30 Jul 20	11.65000 +0.59	11.69	10.98	11.02	7,152,978
29 Jul 20	11.06000 +0.29	11.07	10.73	10.77	2,385,070
28 Jul 20	10.77000 -0.28	11.11	10.75	11.00	2,555,370
27 Jul 20	11.05000 +0.40	11.10	10.65	10.67	2,335,135
24 Jul 20	10.65000 -0.34	10.91	10.63	10.91	2,266,030
23 Jul 20	10.99000 +0.16	11.01	10.77	10.85	3,328,488
22 Jul 20	10.83000 +0.06	10.90	10.72	10.81	2,098,193
21 Jul 20	10.77000 -0.08	11.08	10.74	10.99	2,380,942
20 Jul 20	10.85000 -0.13	10.93	10.69	10.93	2,362,550
17 Jul 20	10.98000 +0.11	11.04	10.80	10.94	2,911,400
16 Jul 20	10.87000 -0.04	11.00	10.76	10.76	3,007,800
15 Jul 20	10.91000 +0.69	10.94	10.34	10.43	4,893,700
14 Jul 20	10.22000 +0.21	10.26	9.83	9.96	3,410,200
13 Jul 20	10.01000 +0.12	10.35	10.01	10.03	4,723,700
10 Jul 20	9.89000 +0.07	9.92	9.74	9.83	2,673,900
09 Jul 20	9.82000 -0.06	9.95	9.53	9.88	2,644,100
08 Jul 20	9.88000 -0.01	9.98	9.72	9.89	2,543,800
07 Jul 20	9.89000 -0.31	10.11	9.85	10.10	4,155,300
06 Jul 20	10.20000 +0.25	10.27	10.06	10.18	2,240,400
02 Jul 20	9.95000 -0.08	10.35	9.90	10.22	3,715,800
01 Jul 20	10.03000 -0.22	10.38	10.01	10.38	4,214,500
30 Jun 20	10.25000 +0.02	10.39	10.11	10.14	6,445,300
29 Jun 20	10.23000 +0.30	10.30	9.92	10.00	3,693,400
26 Jun 20	9.92500 -0.36	10.24	9.88	10.22	2,230,016
25 Jun 20	10.29000 +0.02	10.32	10.07	10.13	5,142,551
24 Jun 20	10.27000 -0.38	10.51	10.11	10.51	13,516,768
23 Jun 20	10.64500 +0.21	10.78	10.46	10.58	3,570,071
22 Jun 20	10.43500 -0.13	10.58	10.33	10.52	4,521,919
19 Jun 20	10.57000 +0.05	10.99	10.40	10.70	5,754,618
18 Jun 20	10.52000 -0.03	10.62	10.36	10.44	3,388,640
17 Jun 20	10.55000 -0.05	10.65	10.34	10.60	4,562,169
16 Jun 20	10.60000 +0.22	10.96	10.43	10.88	4,342,276
15 Jun 20	10.38000 -0.02	10.52	9.89	10.02	5,066,117
12 Jun 20	10.40000 +0.30	10.67	10.09	10.56	4,670,037
11 Jun 20	10.10500 -0.97	10.72	10.01	10.55	4,653,632
10 Jun 20	11.07000 -0.82	11.96	11.05	11.93	6,633,923
09 Jun 20	11.89000 +0.06	12.06	11.27	11.40	7,922,720
08 Jun 20	11.83000 +0.10	12.07	11.71	11.98	5,341,823
05 Jun 20	11.73000 +0.69	11.85	11.38	11.38	7,481,561
04 Jun 20	11.04000 +0.18	11.18	10.76	11.00	6,252,251
03 Jun 20	10.86000 +0.42	10.89	10.44	10.44	8,349,094
02 Jun 20	10.44000 +0.22	10.47	10.15	10.31	5,970,226
01 Jun 20	10.22000 +0.51	10.40	9.68	9.79	12,509,200
29 May 20	9.71000 -0.22	9.89	9.48	9.70	32,378,550
28 May 20	9.93000 -0.21	10.18	9.69	10.11	7,589,310
27 May 20	10.14000 +0.15	10.26	9.90	10.15	5,229,325
26 May 20	9.99000 +0.38	10.33	9.95	10.06	4,896,292
22 May 20	9.61000 -0.22	9.92	9.50	9.77	4,576,367
21 May 20	9.82500 -0.39	10.27	9.78	10.20	3,731,188
20 May 20	10.21000 +0.24	10.45	10.06	10.06	4,403,549
19 May 20	9.97000 -0.26	10.26	9.93	10.10	4,976,896
18 May 20	10.23000 +0.94	10.35	9.77	9.77	6,324,496
15 May 20	9.29000 +0.00	9.33	8.98	9.13	4,604,337
14 May 20	9.29000 +0.09	9.32	8.71	9.04	5,632,280
13 May 20	9.20000 -0.51	9.63	8.76	9.50	7,576,890
12 May 20	9.71000 -0.17	10.01	9.70	9.98	3,909,160
11 May 20	9.88000 -0.13	10.13	9.53	9.80	4,580,410
08 May 20	10.01000 +0.71	10.55	9.68	9.99	6,283,174
07 May 20	9.30000 +0.45	9.35	8.98	9.03	6,445,313
06 May 20	8.85000 -0.06	9.10	8.77	8.86	6,735,123
05 May 20	8.91000 +0.03	9.19	8.91	9.03	2,937,934
04 May 20	8.88000 -0.12	9.07	8.72	8.95	4,383,149
01 May 20	9.00000 -0.76	9.45	8.96	9.45	3,688,250
30 Apr 20	9.76000 -0.06	9.83	9.41	9.66	5,099,354
29 Apr 20	9.82000 +0.71	9.94	9.28	9.51	5,032,708
28 Apr 20	9.11000 +0.30	9.31	8.87	9.11	4,175,426
27 Apr 20	8.81000 +0.71	8.87	8.14	8.16	4,771,704
24 Apr 20	8.10000 +0.17	8.16	7.91	8.01	4,135,375
23 Apr 20	7.93000 +0.21	8.07	7.84	7.85	3,646,995
22 Apr 20	7.72000 +0.23	7.85	7.50	7.73	2,992,321
21 Apr 20	7.49000 -0.30	7.69	7.36	7.51	9,518,034
20 Apr 20	7.79000 -0.38	8.03	7.70	7.90	4,571,597
17 Apr 20	8.16500 +0.22	8.42	7.99	8.25	4,888,157
16 Apr 20	7.94000 -0.07	8.03	7.55	7.97	11,006,488
15 Apr 20	8.01000 -0.50	8.40	7.81	8.10	3,972,516
14 Apr 20	8.51000 -0.13	8.99	8.44	8.80	6,412,305
13 Apr 20	8.64000 -0.17	9.06	8.41	9.06	2,526,787
09 Apr 20	8.81000 -0.05	9.27	8.65	9.07	5,244,560
08 Apr 20	8.86000 +0.20	8.96	8.58	8.68	4,568,755
07 Apr 20	8.65500 -0.14	9.64	8.59	9.26	4,815,817
06 Apr 20	8.79000 +1.27	8.84	7.95	8.05	5,547,840
03 Apr 20	7.52000 -0.41	8.12	7.45	7.93	6,849,736
02 Apr 20	7.93000 +0.07	8.23	7.78	7.83	5,645,681
01 Apr 20	7.86000 -0.51	8.09	7.78	7.90	4,220,828
31 Mar 20	8.37500 -0.02	8.77	8.25	8.41	5,717,941
30 Mar 20	8.40000 +0.35	8.47	8.00	8.11	6,892,800
27 Mar 20	8.05000 -0.82	8.74	8.01	8.41	6,336,379
26 Mar 20	8.87000 +0.46	9.41	8.34	8.59	7,492,513
25 Mar 20	8.41000 +0.75	8.92	7.55	7.81	7,695,264
24 Mar 20	7.66000 +0.99	7.84	7.18	7.18	5,311,632
23 Mar 20	6.67000 +0.01	6.97	6.47	6.51	5,174,203
20 Mar 20	6.66000 -0.59	7.92	6.42	7.71	10,667,089
19 Mar 20	7.25000 +1.37	7.66	5.78	5.88	8,666,192
18 Mar 20	5.88000 -0.70	6.16	5.36	6.08	9,378,053
17 Mar 20	6.58000 +0.02	7.05	5.90	6.68	11,365,481
16 Mar 20	6.56000 -1.59	7.13	6.49	6.70	7,519,308
13 Mar 20	8.15000 +0.09	8.85	7.60	8.47	6,780,367
12 Mar 20	8.06000 -1.32	8.82	7.93	8.53	6,541,573
11 Mar 20	9.38000 -0.82	10.04	9.28	9.87	6,378,023
10 Mar 20	10.20000 +0.79	10.23	9.65	9.82	6,018,283
09 Mar 20	9.41000 -1.28	9.95	9.41	9.79	4,405,798
06 Mar 20	10.69000 -0.31	11.06	10.49	10.57	3,702,781
05 Mar 20	11.00000 -0.63	11.44	10.88	11.25	6,770,824
04 Mar 20	11.63000 +0.26	11.78	11.37	11.59	4,744,777
03 Mar 20	11.37000 -0.35	12.10	11.24	11.83	6,207,525
02 Mar 20	11.71500 +0.61	11.72	11.03	11.26	4,099,433
28 Feb 20	11.11000 -0.28	11.23	10.76	10.87	7,188,463
27 Feb 20	11.39000 -0.58	11.85	11.37	11.57	8,323,684
26 Feb 20	11.97000 -0.37	12.66	11.95	12.46	5,750,338
25 Feb 20	12.34000 -0.40	12.92	12.30	12.85	4,913,154
24 Feb 20	12.74000 -0.50	13.01	12.55	12.59	5,266,914
21 Feb 20	13.24000 -0.58	13.67	13.15	13.67	4,802,953
20 Feb 20	13.82000 +0.48	13.89	13.22	13.30	5,900,514
19 Feb 20	13.33500 +0.13	13.46	13.24	13.24	3,560,323
18 Feb 20	13.21000 -0.37	13.53	13.14	13.40	3,411,996
14 Feb 20	13.58000 -0.06	13.69	13.49	13.62	2,964,675
13 Feb 20	13.64000 -0.07	13.74	13.46	13.62	2,741,208
12 Feb 20	13.71000 +0.31	13.80	13.39	13.53	4,386,228
11 Feb 20	13.40500 +0.40	13.49	13.03	13.11	5,019,109
10 Feb 20	13.00500 -0.20	13.21	12.83	13.11	3,749,094
07 Feb 20	13.21000 -0.35	13.41	13.12	13.40	4,271,659
06 Feb 20	13.56000 +0.02	13.73	13.39	13.60	4,739,178
05 Feb 20	13.54000 +0.23	13.61	13.19	13.50	8,549,741
04 Feb 20	13.30500 +0.47	13.38	12.99	13.10	4,647,459
03 Feb 20	12.83500 -0.31	13.52	12.69	13.29	6,643,011
31 Jan 20	13.15000 +0.21	14.00	12.50	14.00	17,067,244
30 Jan 20	12.94000 -0.15	13.06	12.56	12.93	6,510,087
29 Jan 20	13.08500 +0.01	13.33	12.94	13.24	5,808,117
28 Jan 20	13.08000 +0.25	13.23	12.83	13.01	3,844,310
27 Jan 20	12.83000 -0.64	13.19	12.76	13.06	4,310,454
24 Jan 20	13.46500 -0.06	13.76	13.37	13.64	3,201,885
23 Jan 20	13.53000 +0.21	13.56	13.02	13.22	2,800,096
22 Jan 20	13.32000 -0.13	13.55	13.23	13.49	3,168,733
21 Jan 20	13.45000 -0.10	13.60	13.38	13.48	4,049,553
17 Jan 20	13.55000 +0.14	13.64	13.38	13.54	4,772,547
16 Jan 20	13.41000 +0.00	13.47	13.29	13.44	3,339,455
15 Jan 20	13.41000 +0.04	13.43	13.16	13.35	3,338,825
14 Jan 20	13.37000 +0.18	13.43	13.07	13.17	5,589,881
13 Jan 20	13.19000 +0.54	13.22	12.65	12.66	4,572,729
10 Jan 20	12.64500 +0.01	12.76	12.60	12.69	2,499,360
09 Jan 20	12.64000 -0.02	12.75	12.49	12.70	2,406,342
08 Jan 20	12.66000 +0.13	12.72	12.42	12.49	2,913,838
07 Jan 20	12.53000 +0.21	12.60	12.35	12.36	2,838,865
06 Jan 20	12.32000 -0.23	12.47	12.25	12.38	2,411,882
03 Jan 20	12.55000 -0.23	12.65	12.42	12.55	2,482,460
02 Jan 20	12.78000 +0.16	12.79	12.60	12.77	4,477,632
31 Dec 19	12.62000 +0.00	12.73	12.56	12.59	1,296,883
30 Dec 19	12.62000 -0.06	12.74	12.56	12.69	2,051,217
27 Dec 19	12.68000 -0.16	12.86	12.66	12.84	1,045,981
26 Dec 19	12.84000 +0.06	12.87	12.65	12.79	1,584,676
24 Dec 19	12.78000 +0.03	12.82	12.69	12.78	957,313
23 Dec 19	12.75000 +0.12	12.76	12.56	12.71	2,990,665
20 Dec 19	12.63000 -0.17	12.85	12.55	12.85	5,332,287
19 Dec 19	12.80000 +0.09	12.85	12.67	12.67	4,586,900
18 Dec 19	12.71000 +0.06	12.83	12.59	12.66	4,875,912
17 Dec 19	12.65000 +0.21	12.69	12.45	12.50	4,106,911
16 Dec 19	12.44000 +0.44	12.49	12.06	12.07	5,810,244
13 Dec 19	12.00000 -0.01	12.25	11.94	12.00	3,447,283
12 Dec 19	12.00500 +0.47	12.03	11.48	11.53	5,016,772
11 Dec 19	11.53500 +0.30	11.55	11.18	11.24	3,714,441
10 Dec 19	11.24000 +0.06	11.33	11.13	11.19	2,510,394
09 Dec 19	11.18000 -0.27	11.51	11.17	11.40	2,481,697
06 Dec 19	11.45000 +0.46	11.55	11.10	11.10	11,032,546
05 Dec 19	10.99000 -0.45	11.51	10.98	11.46	7,047,504
04 Dec 19	11.44000 +0.08	11.72	11.40	11.49	7,171,813
03 Dec 19	11.36000 -0.29	11.53	11.30	11.47	7,973,514
02 Dec 19	11.65000 -0.22	11.94	11.61	11.87	3,046,063
29 Nov 19	11.87000 -0.23	12.03	11.85	11.99	952,599
27 Nov 19	12.10500 +0.16	12.13	11.93	12.01	2,522,291
26 Nov 19	11.94000 -0.10	12.06	11.89	12.02	5,232,186
25 Nov 19	12.03500 +0.26	12.05	11.77	11.83	3,116,907
22 Nov 19	11.78000 +0.07	11.85	11.67	11.74	2,150,397
21 Nov 19	11.71000 -0.11	11.79	11.59	11.78	2,452,295
20 Nov 19	11.82000 -0.12	11.93	11.66	11.87	3,163,706
19 Nov 19	11.94000 -0.04	12.11	11.86	12.11	3,443,013
18 Nov 19	11.98000 -0.20	12.15	11.94	12.15	3,109,575
15 Nov 19	12.18000 +0.24	12.24	11.98	12.07	3,389,939
14 Nov 19	11.94000 -0.40	12.30	11.88	12.22	5,658,918
13 Nov 19	12.34000 +0.40	12.38	11.71	11.83	6,400,597
12 Nov 19	11.94000 +0.11	12.16	11.76	11.80	4,487,061
11 Nov 19	11.83000 -0.01	11.95	11.50	11.74	6,174,329
08 Nov 19	11.84000 +0.01	11.85	11.68	11.77	2,767,853
07 Nov 19	11.83000 +0.12	11.97	11.72	11.86	3,089,326
06 Nov 19	11.71000 -0.08	11.95	11.60	11.83	5,532,941
05 Nov 19	11.79000 -0.37	12.27	11.21	12.14	10,806,862
04 Nov 19	12.16000 -0.09	12.38	12.04	12.30	5,994,975
01 Nov 19	12.25000 +0.50	12.26	11.76	11.82	6,163,943
31 Oct 19	11.75000 -0.16	11.89	11.56	11.89	5,744,255
30 Oct 19	11.91000 +0.09	11.98	11.66	11.74	6,681,037
29 Oct 19	11.82000 +0.09	12.00	11.66	11.66	10,295,576
28 Oct 19	11.73000 +0.12	11.98	11.49	11.76	7,954,488
25 Oct 19	11.61000 +1.22	11.65	10.22	10.50	15,271,862
24 Oct 19	10.39000 +0.14	10.47	10.21	10.31	9,920,491
23 Oct 19	10.25000 -0.21	10.51	10.14	10.48	11,567,790
22 Oct 19	10.46000 +0.03	10.66	10.32	10.41	5,210,874
21 Oct 19	10.43000 +0.46	10.57	10.01	10.06	6,015,163
18 Oct 19	9.97000 -0.15	10.16	9.89	10.11	2,696,727
17 Oct 19	10.12000 -0.05	10.23	10.01	10.18	2,903,105
16 Oct 19	10.17000 +0.15	10.23	10.01	10.03	5,966,938
15 Oct 19	10.02000 +0.23	10.11	9.77	9.77	4,230,739
14 Oct 19	9.79000 -0.03	9.87	9.73	9.83	1,757,868
11 Oct 19	9.82000 +0.21	10.10	9.65	9.74	6,480,455
10 Oct 19	9.61000 +0.07	9.83	9.53	9.59	3,872,726
09 Oct 19	9.54000 +0.19	9.57	9.35	9.44	5,256,218
08 Oct 19	9.34500 -0.61	9.90	9.33	9.84	6,727,077
07 Oct 19	9.96000 +0.01	10.12	9.86	9.86	3,411,687
04 Oct 19	9.95000 +0.07	9.98	9.80	9.97	5,662,859
03 Oct 19	9.87500 -0.20	10.11	9.74	10.07	4,824,674
02 Oct 19	10.08000 -0.26	10.24	10.00	10.21	7,795,029
01 Oct 19	10.34000 -0.13	10.66	10.26	10.57	3,687,571
30 Sep 19	10.46500 +0.09	10.52	10.37	10.44	3,590,595
27 Sep 19	10.38000 -0.12	10.56	10.33	10.48	2,709,611
26 Sep 19	10.50000 -0.02	10.55	10.41	10.53	3,239,681
25 Sep 19	10.52000 +0.30	10.59	10.22	10.22	3,651,376
24 Sep 19	10.22500 -0.30	10.81	10.21	10.65	4,873,116
23 Sep 19	10.52000 +0.04	10.58	10.37	10.43	2,472,402
20 Sep 19	10.48000 -0.19	10.74	10.45	10.69	2,593,330
19 Sep 19	10.67000 -0.03	10.77	10.61	10.72	2,481,936
18 Sep 19	10.70000 -0.03	10.86	10.53	10.72	2,756,990
17 Sep 19	10.73000 -0.07	10.80	10.59	10.63	3,810,083
16 Sep 19	10.80000 -0.06	10.93	10.72	10.77	1,767,615
13 Sep 19	10.86000 -0.06	11.02	10.84	10.98	2,124,056
12 Sep 19	10.92000 +0.13	11.07	10.58	10.77	4,727,332
11 Sep 19	10.79000 -0.05	10.90	10.65	10.84	3,419,706
10 Sep 19	10.84000 +0.29	10.89	10.46	10.53	3,619,276
09 Sep 19	10.55000 +0.32	10.60	10.21	10.25	4,091,758
06 Sep 19	10.23000 -0.15	10.45	10.21	10.42	5,818,031
05 Sep 19	10.38000 +0.57	10.40	9.96	10.00	4,086,144
04 Sep 19	9.81000 +0.30	9.83	9.56	9.62	4,850,701
03 Sep 19	9.51000 -0.12	9.62	9.41	9.54	3,326,220
30 Aug 19	9.63000 +0.05	9.76	9.55	9.73	2,864,506
29 Aug 19	9.58000 +0.32	9.65	9.43	9.46	3,169,748
28 Aug 19	9.26000 +0.15	9.29	8.98	9.06	4,688,259
27 Aug 19	9.11000 -0.38	9.57	9.06	9.57	5,400,536
26 Aug 19	9.49000 -0.22	9.89	9.44	9.89	5,384,432
23 Aug 19	9.71000 -0.55	10.16	9.67	10.11	4,047,584
22 Aug 19	10.26000 +0.27	10.32	10.01	10.06	5,395,301
21 Aug 19	9.99000 +0.05	10.12	9.93	10.11	3,761,114
20 Aug 19	9.94000 -0.08	10.11	9.82	9.95	3,785,015
19 Aug 19	10.02000 +0.03	10.26	9.98	10.13	5,977,660
16 Aug 19	9.99000 +0.31	10.06	9.79	9.79	3,371,626
15 Aug 19	9.68000 -0.23	9.98	9.65	9.93	3,467,498
14 Aug 19	9.91000 -0.51	10.26	9.87	10.13	5,352,131
13 Aug 19	10.42000 +0.22	10.62	10.21	10.24	3,687,795
12 Aug 19	10.20000 -0.19	10.40	10.15	10.31	2,559,717
09 Aug 19	10.39000 -0.14	10.52	10.22	10.41	4,608,385
08 Aug 19	10.53000 +0.06	10.69	10.49	10.55	3,368,863
07 Aug 19	10.47000 +0.06	10.51	10.16	10.22	5,414,383
06 Aug 19	10.41000 +0.09	10.56	10.22	10.48	4,116,634
05 Aug 19	10.32000 -0.42	10.51	10.25	10.40	4,786,719
02 Aug 19	10.74000 -0.20	11.02	10.56	10.87	4,154,483
01 Aug 19	10.94000 -0.21	11.53	10.72	11.13	10,764,548
31 Jul 19	11.15000 -0.31	11.50	10.94	11.44	8,568,655
30 Jul 19	11.46000 +0.17	11.49	11.09	11.18	5,110,945
29 Jul 19	11.29000 +0.03	11.33	11.11	11.22	6,205,572
26 Jul 19	11.26000 +1.32	11.33	10.50	10.60	14,480,307
25 Jul 19	9.94000 -0.37	10.21	9.65	10.15	8,625,359
24 Jul 19	10.31000 +0.21	10.33	10.05	10.07	4,913,072
23 Jul 19	10.10000 +0.12	10.15	9.94	10.05	3,329,368
22 Jul 19	9.98000 +0.20	10.02	9.83	9.85	5,088,406
19 Jul 19	9.78000 -0.07	9.97	9.76	9.87	3,093,469
18 Jul 19	9.85000 +0.11	9.91	9.61	9.73	4,849,042
17 Jul 19	9.74000 +0.09	9.82	9.53	9.61	6,171,684
16 Jul 19	9.65000 -0.10	9.78	9.63	9.72	3,307,655
15 Jul 19	9.75000 -0.15	9.96	9.69	9.90	2,982,002
12 Jul 19	9.90000 +0.32	9.92	9.61	9.61	3,351,132
11 Jul 19	9.58000 -0.13	9.72	9.52	9.72	3,344,724
10 Jul 19	9.71000 -0.01	9.80	9.66	9.75	2,831,582
09 Jul 19	9.72000 +0.01	9.79	9.63	9.64	2,678,522
08 Jul 19	9.71000 -0.09	9.85	9.64	9.65	3,670,155
05 Jul 19	9.80000 +0.02	9.82	9.59	9.68	5,480,726
03 Jul 19	9.78000 +0.22	9.84	9.56	9.59	3,528,757
02 Jul 19	9.56000 -0.21	9.76	9.45	9.72	7,691,478
01 Jul 19	9.77000 +0.20	10.04	9.74	10.00	7,777,668
28 Jun 19	9.57000 +0.13	9.61	9.39	9.50	8,611,878
27 Jun 19	9.44000 -0.05	9.58	9.41	9.51	5,073,256
26 Jun 19	9.49000 +0.18	9.58	9.42	9.46	3,661,124
25 Jun 19	9.31000 -0.10	9.53	9.24	9.40	7,095,053
24 Jun 19	9.41000 -0.02	9.48	9.34	9.39	3,888,706
21 Jun 19	9.43000 -0.12	9.51	9.36	9.50	4,344,326
20 Jun 19	9.55000 +0.21	9.68	9.45	9.52	4,859,465
19 Jun 19	9.34000 +0.22	9.51	9.20	9.20	6,306,148
18 Jun 19	9.12000 +0.23	9.31	8.97	8.97	7,746,863
17 Jun 19	8.89000 -0.15	9.06	8.88	9.05	8,067,862
14 Jun 19	9.04000 -0.38	9.35	9.01	9.31	7,101,708
13 Jun 19	9.42000 +0.01	9.51	9.34	9.44	6,528,469
12 Jun 19	9.41000 -0.19	9.56	9.34	9.51	4,799,091
11 Jun 19	9.60000 -0.05	9.82	9.47	9.76	4,951,004
10 Jun 19	9.65000 +0.14	9.81	9.52	9.59	5,195,898
07 Jun 19	9.51000 -0.12	9.79	9.49	9.66	7,715,123
06 Jun 19	9.63000 +0.28	9.86	9.45	9.86	9,579,829
05 Jun 19	9.35000 -0.20	9.64	9.20	9.64	10,374,205
04 Jun 19	9.55000 +0.50	9.55	9.17	9.22	5,221,917
03 Jun 19	9.05000 +0.11	9.27	8.82	8.92	5,233,374
31 May 19	8.94000 -0.34	9.29	8.87	9.01	8,882,521
30 May 19	9.28000 +0.03	9.41	9.20	9.25	5,605,952
29 May 19	9.25000 +0.02	9.40	9.07	9.30	6,480,949
28 May 19	9.23000 -0.04	9.35	9.12	9.30	8,936,360
24 May 19	9.27000 -0.20	9.60	9.25	9.55	7,630,313
23 May 19	9.47000 -0.25	9.58	9.37	9.57	5,973,977
22 May 19	9.72000 -0.24	10.01	9.70	9.87	10,287,915
21 May 19	9.96000 +0.10	10.21	9.92	9.96	9,869,741
20 May 19	9.86000 -0.45	10.18	9.81	10.11	8,746,108
17 May 19	10.31000 -0.21	10.57	10.30	10.33	4,511,179
16 May 19	10.52000 -0.09	10.80	10.39	10.54	8,503,856
15 May 19	10.61000 +0.21	10.80	10.22	10.32	8,643,431
14 May 19	10.40000 +0.42	10.41	10.07	10.07	5,783,731
13 May 19	9.98000 -0.49	10.27	9.95	10.19	8,161,304
10 May 19	10.47000 +0.07	10.57	10.14	10.32	6,388,708
09 May 19	10.40000 -0.21	10.52	9.94	10.39	11,489,368
08 May 19	10.61000 -0.35	10.98	10.59	10.95	8,396,212
07 May 19	10.96000 -0.29	11.17	10.84	11.07	8,850,069
06 May 19	11.25000 -0.06	11.31	10.88	10.99	4,756,649
03 May 19	11.31000 +0.00	11.41	11.24	11.40	5,124,314
02 May 19	11.31000 -0.12	11.55	11.19	11.37	7,277,786
01 May 19	11.43000 +0.39	12.54	11.35	11.48	11,163,471
30 Apr 19	11.04000 +0.24	11.06	10.68	10.84	5,592,109
29 Apr 19	10.80000 +0.04	11.00	10.64	10.68	5,402,917
26 Apr 19	10.76000 -0.02	10.91	10.51	10.76	5,731,656
25 Apr 19	10.78000 -0.52	11.27	10.77	11.22	10,270,614
24 Apr 19	11.30000 -0.06	11.37	11.20	11.33	3,394,673
23 Apr 19	11.36000 +0.26	11.44	11.09	11.10	5,738,644
22 Apr 19	11.10000 -0.11	11.17	11.02	11.15	2,408,183
18 Apr 19	11.21000 +0.00	11.34	11.08	11.18	5,685,974
17 Apr 19	11.21000 -0.26	11.54	11.18	11.49	4,766,461
16 Apr 19	11.47000 +0.21	11.49	11.25	11.29	5,329,295
15 Apr 19	11.26000 -0.12	11.41	11.16	11.32	4,569,281
12 Apr 19	11.38000 +0.19	11.42	11.21	11.29	4,279,774
11 Apr 19	11.19000 +0.11	11.20	11.05	11.12	3,462,515
10 Apr 19	11.08000 +0.20	11.09	10.81	10.87	4,360,502
09 Apr 19	10.88000 +0.07	10.89	10.60	10.73	4,436,890
08 Apr 19	10.81000 -0.12	10.93	10.75	10.90	3,043,149
05 Apr 19	10.93000 +0.09	10.95	10.78	10.85	2,638,622
04 Apr 19	10.84000 +0.33	10.85	10.50	10.54	4,778,850
03 Apr 19	10.51000 +0.10	10.72	10.46	10.50	4,079,920
02 Apr 19	10.41000 +0.07	10.53	10.28	10.35	5,633,621
01 Apr 19	10.34000 +0.34	10.37	10.09	10.11	3,664,799
29 Mar 19	10.00000 +0.21	10.10	9.84	9.85	4,590,588
28 Mar 19	9.79000 -0.11	10.08	9.70	9.93	5,732,419
27 Mar 19	9.90000 -0.09	10.13	9.82	10.03	5,409,939
26 Mar 19	9.99000 +0.01	10.19	9.94	10.01	4,076,015
25 Mar 19	9.98000 -0.21	10.26	9.92	10.19	6,569,815
22 Mar 19	10.19000 -0.40	10.57	10.16	10.52	7,636,551
21 Mar 19	10.59000 +0.21	10.64	10.37	10.37	3,225,199
20 Mar 19	10.38000 -0.10	10.51	10.31	10.43	3,126,345
19 Mar 19	10.48000 +0.15	10.56	10.35	10.35	4,380,349
18 Mar 19	10.33000 +0.02	10.41	10.24	10.30	3,924,311
15 Mar 19	10.31000 +0.33	10.48	9.99	10.00	9,370,624
14 Mar 19	9.98000 -0.16	10.21	9.91	10.19	4,780,790
13 Mar 19	10.14000 +0.09	10.31	10.12	10.12	3,722,610
12 Mar 19	10.05000 -0.09	10.26	10.03	10.18	5,770,217
11 Mar 19	10.14000 +0.22	10.19	9.99	9.99	5,018,958
08 Mar 19	9.92000 -0.12	10.15	9.87	9.91	11,307,750
07 Mar 19	10.04000 -0.23	10.27	10.00	10.21	5,368,820
06 Mar 19	10.27000 -0.03	10.39	10.22	10.27	6,074,139
05 Mar 19	10.30000 -0.12	10.49	10.28	10.42	4,665,821
04 Mar 19	10.42000 +0.00	10.55	10.24	10.46	6,270,045
01 Mar 19	10.42000 -0.12	10.64	10.41	10.58	5,575,243
28 Feb 19	10.54000 -0.01	10.61	10.41	10.46	4,443,802
27 Feb 19	10.55000 -0.11	10.72	10.46	10.65	4,030,080
26 Feb 19	10.66000 +0.00	10.78	10.60	10.64	6,595,821
25 Feb 19	10.66000 +0.05	10.80	10.64	10.69	4,949,838
22 Feb 19	10.61000 +0.21	10.64	10.39	10.46	5,388,657
21 Feb 19	10.40000 +0.00	10.60	10.39	10.39	8,394,426
20 Feb 19	10.40000 +0.00	10.56	10.38	10.39	11,891,290
19 Feb 19	10.40000 +0.15	10.40	10.11	10.24	5,066,570
15 Feb 19	10.25000 +0.02	10.28	10.10	10.27	6,019,660
14 Feb 19	10.23000 -0.01	10.28	10.12	10.20	4,152,520
13 Feb 19	10.24000 +0.03	10.34	10.10	10.23	5,581,059
12 Feb 19	10.21000 +0.12	10.37	10.11	10.25	9,833,716
11 Feb 19	10.09000 +0.46	10.17	9.52	9.56	15,660,973
08 Feb 19	9.63000 -0.04	9.77	9.49	9.61	4,658,279
07 Feb 19	9.67000 -0.06	9.73	9.45	9.69	9,786,966
06 Feb 19	9.73000 +0.27	9.77	9.36	9.41	18,257,874
05 Feb 19	9.46000 +0.04	9.49	9.30	9.41	6,208,568
04 Feb 19	9.42000 +0.02	9.53	9.28	9.44	7,301,818
01 Feb 19	9.40000 -0.22	9.72	9.34	9.67	19,817,352
31 Jan 19	9.62000 +0.39	10.57	9.47	10.55	17,408,244
30 Jan 19	9.23000 +0.36	9.34	8.82	8.98	12,183,667
29 Jan 19	8.87000 +0.15	9.23	8.78	9.07	7,491,183
28 Jan 19	8.72000 -0.06	8.83	8.60	8.60	6,040,061
25 Jan 19	8.78000 +0.24	8.84	8.55	8.67	5,674,730
24 Jan 19	8.54000 +0.40	8.59	8.15	8.15	5,930,668
23 Jan 19	8.14000 -0.03	8.33	7.99	8.25	8,182,902
22 Jan 19	8.17000 +0.03	8.28	7.93	8.12	8,661,155
18 Jan 19	8.14000 +0.18	8.18	7.95	8.00	9,169,593
17 Jan 19	7.96000 +0.03	8.00	7.79	7.87	5,752,212
16 Jan 19	7.93000 +0.00	8.05	7.90	7.90	3,741,880
15 Jan 19	7.93000 -0.03	8.00	7.82	7.95	7,487,325
14 Jan 19	7.96000 -0.08	8.02	7.86	8.01	4,449,762
11 Jan 19	8.04000 +0.06	8.11	7.89	7.96	6,531,485
10 Jan 19	7.98000 -0.04	8.08	7.91	8.00	10,357,458
09 Jan 19	8.02000 +0.23	8.11	7.71	7.85	10,401,332
08 Jan 19	7.79000 -0.15	8.14	7.76	8.01	11,415,350
07 Jan 19	7.94000 +0.13	8.05	7.75	7.85	3,664,796
04 Jan 19	7.81000 +0.29	7.89	7.61	7.61	5,098,682
03 Jan 19	7.52000 -0.37	7.80	7.35	7.79	7,400,054
02 Jan 19	7.89000 +0.28	7.98	7.32	7.32	9,310,882
31 Dec 18	7.61000 -0.01	7.72	7.40	7.63	5,563,838
28 Dec 18	7.62000 -0.06	7.78	7.47	7.69	4,639,786
27 Dec 18	7.68000 +0.10	7.69	7.39	7.50	7,738,646
26 Dec 18	7.58000 +0.27	7.59	7.17	7.35	5,124,084
24 Dec 18	7.31000 -0.13	7.51	7.16	7.34	2,605,385
21 Dec 18	7.44000 -0.05	7.63	7.32	7.51	10,005,737
20 Dec 18	7.49000 +0.02	7.57	7.35	7.43	5,831,410
19 Dec 18	7.47000 -0.14	7.84	7.43	7.65	7,599,213
18 Dec 18	7.61000 -0.02	7.84	7.48	7.71	11,623,487
17 Dec 18	7.63000 -0.10	7.94	7.47	7.68	10,304,723
14 Dec 18	7.73000 -0.13	7.95	7.72	7.75	6,278,343
13 Dec 18	7.86000 -0.32	8.23	7.76	8.17	6,287,476
12 Dec 18	8.18000 +0.11	8.42	8.18	8.31	4,535,804
11 Dec 18	8.07000 -0.14	8.47	8.03	8.40	7,061,301
10 Dec 18	8.21000 -0.20	8.52	8.09	8.42	7,613,289
07 Dec 18	8.41000 -0.06	8.53	8.16	8.40	9,726,628
06 Dec 18	8.47000 +0.05	8.48	8.19	8.34	5,366,571
04 Dec 18	8.42000 -0.45	8.91	8.39	8.78	7,173,936
03 Dec 18	8.87000 +0.12	8.98	8.68	8.83	6,214,848
30 Nov 18	8.75000 +0.20	8.76	8.48	8.48	6,831,913
29 Nov 18	8.55000 -0.08	8.69	8.40	8.59	4,592,125
28 Nov 18	8.63000 +0.13	8.66	8.23	8.55	7,189,010
27 Nov 18	8.50000 +0.10	8.51	8.22	8.28	10,052,119
26 Nov 18	8.40000 +0.15	8.40	8.16	8.34	7,257,335
23 Nov 18	8.25000 +0.12	8.31	7.98	7.98	2,345,482
21 Nov 18	8.13000 +0.08	8.22	8.04	8.10	5,152,874
20 Nov 18	8.05000 -0.01	8.12	7.86	7.90	10,880,714
19 Nov 18	8.06000 -0.19	8.28	7.89	8.25	11,527,702
16 Nov 18	8.25000 +0.07	8.36	8.01	8.15	7,766,644
15 Nov 18	8.18000 +0.22	8.28	7.85	7.87	8,331,204
14 Nov 18	7.96000 +0.15	8.12	7.82	7.90	12,816,004
13 Nov 18	7.81000 -0.12	8.27	7.75	7.90	14,897,523
12 Nov 18	7.93000 -0.29	8.24	7.92	8.22	9,162,130
09 Nov 18	8.22000 -0.35	8.50	8.10	8.42	14,938,399
08 Nov 18	8.57000 -0.15	8.88	8.55	8.76	7,088,829
07 Nov 18	8.72000 +0.16	8.74	8.26	8.58	6,775,977
06 Nov 18	8.56000 -0.02	8.81	8.51	8.57	6,906,834
05 Nov 18	8.58000 -0.10	8.76	8.47	8.66	6,573,948
02 Nov 18	8.68000 +0.09	8.75	8.32	8.73	10,041,739
01 Nov 18	8.59000 +0.73	8.66	7.88	7.88	14,021,404
31 Oct 18	7.86000 +0.16	8.03	7.70	7.72	15,706,789
30 Oct 18	7.70000 +0.76	7.70	6.89	6.89	17,427,444
29 Oct 18	6.94000 -0.15	7.46	6.74	7.32	31,171,240
26 Oct 18	7.09000 -3.82	8.02	7.04	7.58	70,533,920
25 Oct 18	10.91000 +0.01	11.12	10.90	11.01	7,582,485
24 Oct 18	10.90000 -0.69	11.66	10.88	11.57	5,252,952
23 Oct 18	11.59000 -0.15	11.76	11.30	11.57	9,855,231
22 Oct 18	11.74000 -0.13	12.00	11.72	11.93	7,625,875
19 Oct 18	11.87000 -0.10	12.12	11.78	12.03	3,857,405
18 Oct 18	11.97000 -0.36	12.24	11.95	12.17	3,777,915
17 Oct 18	12.33000 -0.08	12.49	12.22	12.36	3,558,772
16 Oct 18	12.41000 +0.46	12.45	12.00	12.07	2,884,505
15 Oct 18	11.95000 -0.03	12.09	11.77	12.00	5,972,367
12 Oct 18	11.98000 +0.19	12.03	11.69	11.93	6,206,646
11 Oct 18	11.79000 -0.02	11.99	11.70	11.71	4,143,318
10 Oct 18	11.81000 -0.36	12.25	11.78	12.11	6,431,744
09 Oct 18	12.17000 -0.06	12.25	12.02	12.17	5,150,852
08 Oct 18	12.23000 -0.19	12.38	12.15	12.34	5,466,942
05 Oct 18	12.42000 -0.22	12.79	12.18	12.60	6,604,926
04 Oct 18	12.64000 -0.20	12.89	12.60	12.88	3,352,385
03 Oct 18	12.84000 -0.07	12.97	12.78	12.92	5,052,928
02 Oct 18	12.91000 +0.00	13.01	12.76	12.79	2,473,430
01 Oct 18	12.91000 -0.21	13.21	12.87	13.19	3,808,464
28 Sep 18	13.12000 +0.20	13.23	12.74	12.86	6,746,365
27 Sep 18	12.92000 -0.04	13.10	12.90	13.01	2,799,313
26 Sep 18	12.96000 -0.10	13.13	12.95	13.08	5,219,783
25 Sep 18	13.06000 -0.25	13.39	12.94	13.32	6,862,373
24 Sep 18	13.31000 -0.04	13.32	13.13	13.29	2,824,087
21 Sep 18	13.35000 -0.03	13.44	13.24	13.24	3,158,343
20 Sep 18	13.38000 +0.05	13.44	13.26	13.38	2,032,218
19 Sep 18	13.33000 +0.31	13.54	13.02	13.05	7,023,681
18 Sep 18	13.02000 +0.04	13.07	12.81	13.04	2,653,710
17 Sep 18	12.98000 +0.08	13.25	12.97	13.00	3,557,725
14 Sep 18	12.90000 -0.04	12.94	12.80	12.92	13,796,251
13 Sep 18	12.94000 -0.25	13.31	12.93	13.21	5,862,670
12 Sep 18	13.19000 +0.23	13.21	12.84	12.90	6,034,065
11 Sep 18	12.96000 -0.06	13.06	12.78	13.00	3,888,216
10 Sep 18	13.02000 -0.11	13.22	13.02	13.22	3,798,124
07 Sep 18	13.13000 -0.10	13.26	13.08	13.14	5,170,857
06 Sep 18	13.23000 -0.37	13.66	13.21	13.53	6,693,818
05 Sep 18	13.60000 -0.18	13.81	13.58	13.79	2,520,575
04 Sep 18	13.78000 -0.01	13.82	13.53	13.75	3,031,043
31 Aug 18	13.79000 +0.03	13.94	13.71	13.79	2,910,392
30 Aug 18	13.76000 -0.14	13.88	13.69	13.84	2,229,164
29 Aug 18	13.90000 +0.00	14.01	13.85	13.91	2,521,861
28 Aug 18	13.90000 -0.03	14.06	13.86	13.95	4,469,864
27 Aug 18	13.93000 +0.03	14.18	13.91	13.98	3,605,319
24 Aug 18	13.90000 +0.05	13.94	13.75	13.86	1,897,657
23 Aug 18	13.85000 -0.22	14.09	13.81	14.03	1,893,858
22 Aug 18	14.07000 +0.27	14.14	13.85	13.99	3,436,796
21 Aug 18	13.80000 +0.17	13.87	13.65	13.67	1,672,399
20 Aug 18	13.63000 +0.06	13.74	13.53	13.54	8,847,195
17 Aug 18	13.57000 +0.23	13.71	13.30	13.34	3,684,052
16 Aug 18	13.34000 -0.03	13.51	13.30	13.48	2,384,751
15 Aug 18	13.37000 -0.22	13.58	13.31	13.55	2,554,403
14 Aug 18	13.59000 -0.01	13.74	13.56	13.56	2,054,513
13 Aug 18	13.60000 -0.13	13.81	13.56	13.72	2,659,129
10 Aug 18	13.73000 -0.19	13.86	13.69	13.80	4,943,600
09 Aug 18	13.92000 -0.25	14.22	13.88	14.15	3,534,583
08 Aug 18	14.17000 -0.01	14.33	14.15	14.22	2,820,689
07 Aug 18	14.18000 +0.04	14.28	14.14	14.14	3,482,846
06 Aug 18	14.14000 +0.07	14.20	14.05	14.07	3,001,000
03 Aug 18	14.07000 +0.16	14.33	13.91	13.95	10,527,375
02 Aug 18	13.91000 -0.10	14.01	13.77	13.87	5,611,250
01 Aug 18	14.01000 +0.05	14.19	13.80	13.90	7,312,415
31 Jul 18	13.96000 -0.02	14.08	13.81	14.01	8,233,888
30 Jul 18	13.98000 -0.11	14.16	13.70	14.06	7,500,788
27 Jul 18	14.09000 -0.84	15.38	14.03	15.36	10,143,639
26 Jul 18	14.93000 -0.06	15.05	14.81	14.90	7,926,246
25 Jul 18	14.99000 +0.02	15.04	14.79	14.91	2,988,598
24 Jul 18	14.97000 -0.21	15.35	14.90	15.19	2,794,896
23 Jul 18	15.18000 +0.08	15.28	14.82	15.02	6,000,428
20 Jul 18	15.10000 -0.15	15.30	14.95	15.22	3,874,837
19 Jul 18	15.25000 +0.14	15.33	15.01	15.02	3,754,845
18 Jul 18	15.11000 +0.10	15.15	15.01	15.04	3,161,827
17 Jul 18	15.01000 +0.21	15.04	14.73	14.82	5,435,973
16 Jul 18	14.80000 -0.01	14.86	14.65	14.71	2,661,232
13 Jul 18	14.81000 +0.12	14.92	14.69	14.82	4,361,342
12 Jul 18	14.69000 +0.35	14.78	14.35	14.39	12,172,214
11 Jul 18	14.34000 -0.33	14.56	14.27	14.56	1,844,918
10 Jul 18	14.67000 -0.01	14.81	14.45	14.64	2,042,235
09 Jul 18	14.68000 +0.36	14.69	14.32	14.35	2,531,562
06 Jul 18	14.32000 +0.11	14.37	14.01	14.20	2,457,942
05 Jul 18	14.21000 +0.42	14.25	13.74	13.78	2,876,633
03 Jul 18	13.79000 -0.14	14.09	13.78	14.00	2,111,574
02 Jul 18	13.93000 -0.18	13.98	13.66	13.97	4,349,330
29 Jun 18	14.11000 +0.17	14.40	13.92	13.92	4,234,013
28 Jun 18	13.94000 -0.21	14.10	13.81	14.06	4,546,752
27 Jun 18	14.15000 -0.16	14.48	14.14	14.35	4,908,778
26 Jun 18	14.31000 +0.30	14.39	14.02	14.08	2,920,754
25 Jun 18	14.01000 -0.52	14.46	13.91	14.39	3,125,136
22 Jun 18	14.53000 +0.03	14.55	14.35	14.50	3,652,955
21 Jun 18	14.50000 +0.18	14.58	14.26	14.27	7,766,719
20 Jun 18	14.32000 +0.12	14.41	14.18	14.25	3,811,926
19 Jun 18	14.20000 -0.15	14.34	13.99	14.14	3,543,922
18 Jun 18	14.35000 -0.02	14.55	14.11	14.23	4,186,342
15 Jun 18	14.37000 +0.36	14.73	13.99	14.10	8,833,547
14 Jun 18	14.01000 -0.10	14.19	13.99	14.15	2,279,273
13 Jun 18	14.11000 +0.05	14.32	13.98	14.09	2,430,072
12 Jun 18	14.06000 -0.11	14.25	13.96	14.18	4,141,920
11 Jun 18	14.17000 +0.10	14.20	13.97	14.06	2,525,621
08 Jun 18	14.07000 -0.08	14.15	14.01	14.05	2,339,769
07 Jun 18	14.15000 -0.08	14.35	14.09	14.23	3,418,875
06 Jun 18	14.23000 +0.03	14.28	14.02	14.20	4,437,690
05 Jun 18	14.20000 +0.32	14.25	13.83	13.87	8,979,838
04 Jun 18	13.88000 -0.07	13.98	13.82	13.96	6,736,106
01 Jun 18	13.95000 +0.06	14.14	13.93	14.03	4,005,664
31 May 18	13.89000 -0.22	14.18	13.87	14.05	5,071,971
30 May 18	14.11000 +0.00	14.28	14.03	14.15	4,083,000
29 May 18	14.11000 +0.12	14.15	13.81	13.95	3,860,657
25 May 18	13.99000 +0.07	14.07	13.73	13.88	5,425,380
24 May 18	13.92000 -0.13	14.08	13.91	14.03	5,239,391
23 May 18	14.05000 -0.24	14.24	14.02	14.16	3,519,969
22 May 18	14.29000 -0.07	14.43	14.28	14.38	2,038,194
21 May 18	14.36000 +0.01	14.52	14.33	14.50	2,282,335
18 May 18	14.35000 -0.06	14.47	14.31	14.35	3,910,103
17 May 18	14.41000 -0.06	14.57	14.37	14.46	6,708,393
16 May 18	14.47000 +0.10	14.66	14.38	14.38	5,176,914
15 May 18	14.37000 -0.32	14.73	14.37	14.65	3,132,428
14 May 18	14.69000 -0.11	14.90	14.67	14.79	3,246,687
11 May 18	14.80000 +0.25	14.88	14.62	14.66	7,472,435
10 May 18	14.55000 +0.21	14.60	14.27	14.42	4,073,488
09 May 18	14.34000 +0.07	14.43	14.19	14.31	3,901,867
08 May 18	14.27000 +0.19	14.29	14.08	14.18	4,831,733
07 May 18	14.08000 -0.03	14.19	13.93	14.18	4,948,594
04 May 18	14.11000 +0.12	14.19	13.87	13.95	4,963,605
03 May 18	13.99000 +0.29	14.07	13.67	13.71	7,333,479
02 May 18	13.70000 +0.01	13.85	13.52	13.68	8,817,254
01 May 18	13.69000 +0.69	13.74	12.99	12.99	10,705,893
30 Apr 18	13.00000 -0.03	13.79	12.96	13.02	20,266,368
27 Apr 18	13.03000 -3.61	14.98	12.93	13.44	35,786,264
26 Apr 18	16.64000 +0.05	16.84	16.55	16.70	9,540,110
25 Apr 18	16.59000 -0.17	16.79	16.54	16.72	3,861,965
24 Apr 18	16.76000 -0.27	17.33	16.65	17.28	5,465,753
23 Apr 18	17.03000 -0.19	17.19	16.82	17.19	4,173,061
20 Apr 18	17.22000 +0.05	17.39	17.07	17.30	4,280,062
19 Apr 18	17.17000 -0.29	17.44	17.09	17.29	2,250,661
18 Apr 18	17.46000 +0.23	17.50	17.19	17.26	4,063,478
17 Apr 18	17.23000 +0.20	17.34	17.10	17.24	4,626,486
16 Apr 18	17.03000 +0.16	17.07	16.79	17.03	3,716,465
13 Apr 18	16.87000 +0.13	17.02	16.75	16.80	3,862,587
12 Apr 18	16.74000 +0.28	16.77	16.55	16.59	2,058,798
11 Apr 18	16.46000 +0.01	16.58	16.31	16.34	2,504,542
10 Apr 18	16.45000 +0.41	16.51	16.28	16.33	2,609,489
09 Apr 18	16.04000 +0.05	16.36	16.03	16.14	2,075,630
06 Apr 18	15.99000 -0.40	16.40	15.90	16.22	1,696,278
05 Apr 18	16.39000 -0.03	16.57	16.33	16.48	2,845,327
04 Apr 18	16.42000 +0.01	16.47	16.07	16.21	3,594,243
03 Apr 18	16.41000 +0.42	16.43	16.00	16.00	5,854,651
02 Apr 18	15.99000 -0.34	16.31	15.89	16.16	4,329,914
29 Mar 18	16.33000 +0.02	16.49	16.26	16.41	7,071,723
28 Mar 18	16.31000 -0.35	16.65	16.19	16.64	3,131,570
27 Mar 18	16.66000 -0.32	17.31	16.60	17.31	4,011,396
26 Mar 18	16.98000 +0.32	16.99	16.48	16.91	5,606,755
23 Mar 18	16.66000 -0.74	17.43	16.66	17.36	3,714,341
22 Mar 18	17.40000 -0.54	17.83	17.38	17.83	4,642,725
21 Mar 18	17.94000 +0.11	18.16	17.72	17.84	6,710,012
20 Mar 18	17.83000 -0.04	17.93	17.65	17.90	5,381,119
19 Mar 18	17.87000 -0.46	18.25	17.71	18.17	4,332,880
16 Mar 18	18.33000 +0.15	18.40	18.17	18.19	2,766,553
15 Mar 18	18.18000 -0.21	18.49	18.08	18.45	4,835,556
14 Mar 18	18.39000 -0.41	19.00	18.33	18.94	7,791,547
13 Mar 18	18.80000 -0.12	19.00	18.74	18.93	2,690,393
12 Mar 18	18.92000 -0.01	19.09	18.73	19.00	3,692,062
09 Mar 18	18.93000 +0.30	18.96	18.61	18.75	3,884,951
08 Mar 18	18.63000 +0.08	18.73	18.42	18.68	5,840,301
07 Mar 18	18.55000 +0.25	18.63	18.16	18.22	8,988,506
06 Mar 18	18.30000 +0.18	18.39	18.13	18.29	2,529,933
05 Mar 18	18.12000 -0.14	18.23	17.89	18.09	4,182,060
02 Mar 18	18.26000 +0.37	18.27	17.60	17.68	3,049,898
01 Mar 18	17.89000 -0.21	18.28	17.84	18.02	3,949,802
28 Feb 18	18.10000 +0.08	18.19	17.96	18.12	4,385,781
27 Feb 18	18.02000 -0.19	18.42	18.01	18.19	4,086,215
26 Feb 18	18.21000 +0.25	18.27	17.91	17.99	2,622,694
23 Feb 18	17.96000 +0.30	17.97	17.69	17.69	2,183,550
22 Feb 18	17.66000 -0.13	17.95	17.62	17.90	3,025,570
21 Feb 18	17.79000 -0.12	17.98	17.67	17.92	4,893,779
20 Feb 18	17.91000 +0.07	18.10	17.51	17.69	3,996,161
16 Feb 18	17.84000 +0.02	18.06	17.65	17.73	4,037,594
15 Feb 18	17.82000 +0.74	17.83	17.17	17.26	7,844,166
14 Feb 18	17.08000 +0.16	17.13	16.82	16.82	2,941,899
13 Feb 18	16.92000 -0.10	16.98	16.78	16.91	1,937,545
12 Feb 18	17.02000 +0.29	17.12	16.67	16.86	4,102,181
09 Feb 18	16.73000 +0.04	16.96	16.27	16.93	5,137,459
08 Feb 18	16.69000 -0.66	17.49	16.69	17.38	3,795,549
07 Feb 18	17.35000 +0.04	17.70	17.12	17.22	4,163,298
06 Feb 18	17.31000 +0.30	17.34	16.62	16.83	6,192,215
05 Feb 18	17.01000 -0.77	17.71	17.01	17.55	5,485,812
02 Feb 18	17.78000 -0.37	18.04	17.71	18.00	4,359,357
01 Feb 18	18.15000 +0.14	18.17	17.85	18.02	4,263,506
31 Jan 18	18.01000 -0.24	18.43	17.94	18.34	6,818,444
30 Jan 18	18.25000 -0.61	18.72	18.17	18.69	7,110,129
29 Jan 18	18.86000 -0.49	19.52	18.52	19.35	10,603,700
26 Jan 18	19.35000 +0.54	19.53	18.76	19.52	6,042,421
25 Jan 18	18.81000 -0.14	19.25	18.80	19.11	4,812,865
24 Jan 18	18.95000 -0.15	19.25	18.86	19.13	3,576,577
23 Jan 18	19.10000 -0.34	19.49	19.02	19.45	7,040,189
22 Jan 18	19.44000 -0.17	19.50	19.07	19.33	6,087,313
19 Jan 18	19.61000 +0.00	19.69	19.47	19.66	2,950,414
18 Jan 18	19.61000 +0.17	19.71	19.37	19.40	3,741,873
17 Jan 18	19.44000 +0.42	19.48	19.10	19.15	3,261,157
16 Jan 18	19.02000 -0.12	19.31	18.87	19.19	2,164,306
12 Jan 18	19.14000 +0.38	19.28	18.77	18.83	2,857,081
11 Jan 18	18.76000 +0.12	18.80	18.56	18.69	3,262,311
10 Jan 18	18.64000 -0.05	18.75	18.48	18.63	3,506,876
09 Jan 18	18.69000 +0.09	18.88	18.62	18.69	3,256,555
08 Jan 18	18.60000 +0.06	18.65	18.30	18.49	2,268,233
05 Jan 18	18.54000 +0.02	18.67	18.43	18.57	2,791,027
04 Jan 18	18.52000 +0.11	18.76	18.39	18.42	7,928,183
03 Jan 18	18.41000 +0.18	18.47	18.19	18.23	2,152,786
02 Jan 18	18.23000 +0.24	18.25	17.94	18.15	2,623,500
29 Dec 17	17.99000 -0.09	18.14	17.82	18.08	1,300,965
28 Dec 17	18.08000 +0.27	18.16	17.83	17.92	1,571,640
27 Dec 17	17.81000 +0.11	17.89	17.65	17.77	1,575,515
26 Dec 17	17.70000 -0.27	17.85	17.62	17.85	1,971,399
22 Dec 17	17.97000 -0.21	18.32	17.92	18.23	2,705,398
21 Dec 17	18.18000 -0.30	18.61	18.16	18.56	2,711,340
20 Dec 17	18.48000 -0.02	18.65	18.41	18.55	2,265,173
19 Dec 17	18.50000 +0.53	18.61	18.10	18.17	3,826,251
18 Dec 17	17.97000 -0.01	18.22	17.95	18.06	2,374,193
15 Dec 17	17.98000 +0.15	18.08	17.81	17.83	2,632,905
14 Dec 17	17.83000 -0.04	17.99	17.76	17.84	1,398,529
13 Dec 17	17.87000 -0.28	18.23	17.80	18.19	2,245,877
12 Dec 17	18.15000 +0.08	18.24	17.97	18.06	2,440,892
11 Dec 17	18.07000 +0.23	18.09	17.83	17.89	1,956,891
08 Dec 17	17.84000 +0.09	18.01	17.77	17.84	1,704,735
07 Dec 17	17.75000 +0.04	17.88	17.66	17.71	1,880,056
06 Dec 17	17.71000 -0.37	18.06	17.68	17.99	2,221,603
05 Dec 17	18.08000 +0.04	18.24	17.98	18.04	4,332,143
04 Dec 17	18.04000 +0.03	18.17	17.93	18.08	4,271,419
01 Dec 17	18.01000 -0.06	18.42	17.38	18.06	4,862,043
30 Nov 17	18.07000 -0.04	18.23	17.97	18.15	3,884,829
29 Nov 17	18.11000 -0.54	18.66	18.03	18.62	3,226,742
28 Nov 17	18.65000 +0.00	18.81	18.53	18.65	2,553,432
27 Nov 17	18.65000 -0.44	19.09	18.62	19.09	1,931,965
24 Nov 17	19.09000 +0.30	19.11	18.80	18.82	1,176,016
22 Nov 17	18.79000 -0.18	18.97	18.70	18.97	1,238,816
21 Nov 17	18.97000 +0.25	19.02	18.72	18.84	2,685,324
20 Nov 17	18.72000 +0.15	18.72	18.36	18.61	2,302,401
17 Nov 17	18.57000 +0.15	18.74	18.40	18.41	2,895,977
16 Nov 17	18.42000 +0.18	18.61	18.29	18.37	6,111,413
15 Nov 17	18.24000 +0.00	18.32	18.11	18.16	3,722,545
14 Nov 17	18.24000 -0.03	18.29	18.09	18.22	2,968,989
13 Nov 17	18.27000 -0.10	18.38	18.19	18.23	4,079,628
10 Nov 17	18.37000 +0.06	18.41	18.20	18.27	1,840,350
09 Nov 17	18.31000 -0.05	18.41	17.21	18.19	2,119,761
08 Nov 17	18.36000 +0.13	18.40	18.11	18.31	1,927,568
07 Nov 17	18.23000 -0.21	18.45	18.21	18.45	3,569,634
06 Nov 17	18.44000 +0.17	18.47	18.15	18.33	3,375,026
03 Nov 17	18.27000 +0.27	18.33	17.99	18.06	3,706,733
02 Nov 17	18.00000 -0.03	18.09	17.82	18.02	3,747,249
01 Nov 17	18.03000 +0.23	18.16	17.80	18.00	6,409,098
31 Oct 17	17.80000 -0.07	18.04	17.67	17.86	5,804,241
30 Oct 17	17.87000 -0.12	18.01	17.49	17.94	5,504,581
27 Oct 17	17.99000 +0.64	18.01	17.13	17.40	9,194,980
26 Oct 17	17.35000 -0.28	17.77	17.31	17.65	7,169,518
25 Oct 17	17.63000 -0.15	17.88	17.50	17.74	3,861,602
24 Oct 17	17.78000 -0.01	17.85	17.71	17.83	2,712,100
23 Oct 17	17.79000 +0.01	17.88	17.66	17.84	3,871,641
20 Oct 17	17.78000 +0.07	17.86	17.66	17.77	2,703,753
19 Oct 17	17.71000 +0.05	17.74	17.45	17.55	3,475,327
18 Oct 17	17.66000 +0.06	17.68	17.46	17.58	3,822,401
17 Oct 17	17.60000 -0.01	17.63	17.39	17.63	2,521,985
16 Oct 17	17.61000 +0.09	17.62	17.38	17.59	4,742,708
13 Oct 17	17.52000 +0.14	17.54	17.26	17.41	2,255,920
12 Oct 17	17.38000 +0.07	17.48	17.19	17.30	2,808,827
11 Oct 17	17.31000 +0.15	17.33	17.14	17.16	2,190,746
10 Oct 17	17.16000 +0.16	17.18	16.98	17.10	2,213,855
09 Oct 17	17.00000 -0.08	17.12	16.96	17.12	1,463,921
06 Oct 17	17.08000 +0.17	17.09	16.75	16.79	1,925,317
05 Oct 17	16.91000 +0.01	16.99	16.78	16.85	2,022,532
04 Oct 17	16.90000 +0.11	17.05	16.78	16.83	2,809,706
03 Oct 17	16.79000 +0.04	16.93	16.73	16.81	3,284,380
02 Oct 17	16.75000 +0.18	16.91	16.56	16.57	2,676,798
29 Sep 17	16.57000 -0.16	16.74	16.39	16.46	3,268,139
28 Sep 17	16.73000 +0.03	16.79	16.60	16.68	2,773,058
27 Sep 17	16.70000 -0.05	16.95	16.64	16.90	4,858,726
26 Sep 17	16.75000 +0.17	16.91	16.54	16.61	6,799,190
25 Sep 17	16.58000 -0.08	16.61	16.42	16.57	2,921,353
22 Sep 17	16.66000 -0.09	16.76	16.56	16.75	1,293,333
21 Sep 17	16.75000 +0.00	16.84	16.68	16.70	2,643,004
20 Sep 17	16.75000 -0.12	16.89	16.61	16.88	4,795,227
19 Sep 17	16.87000 +0.13	16.88	16.69	16.78	4,532,501
18 Sep 17	16.74000 +0.05	16.82	16.69	16.74	2,380,974
15 Sep 17	16.69000 +0.11	16.71	16.53	16.60	2,101,526
14 Sep 17	16.58000 -0.02	16.64	16.51	16.61	2,447,163
13 Sep 17	16.60000 -0.25	16.79	16.54	16.78	2,885,893
12 Sep 17	16.85000 +0.19	16.89	16.73	16.74	2,978,969
11 Sep 17	16.66000 +0.37	16.69	16.33	16.40	2,597,118
08 Sep 17	16.29000 +0.10	16.36	16.09	16.15	1,983,547
07 Sep 17	16.19000 -0.05	16.42	16.17	16.27	2,186,133
06 Sep 17	16.24000 -0.16	16.47	16.17	16.44	3,748,031
05 Sep 17	16.40000 -0.14	16.64	16.22	16.52	2,093,059
01 Sep 17	16.54000 +0.27	16.55	16.31	16.31	1,922,192
31 Aug 17	16.27000 +0.02	16.41	16.24	16.29	3,646,303
30 Aug 17	16.25000 +0.28	16.31	15.98	15.99	2,013,394
29 Aug 17	15.97000 +0.10	16.03	15.72	15.76	1,653,573
28 Aug 17	15.87000 +0.15	15.88	15.79	15.79	1,509,753
25 Aug 17	15.72000 -0.13	15.95	15.71	15.85	1,880,108
24 Aug 17	15.85000 +0.22	15.93	15.68	15.70	2,533,301
23 Aug 17	15.63000 -0.08	15.74	15.56	15.64	2,104,123
22 Aug 17	15.71000 +0.18	15.74	15.54	15.58	2,189,001
21 Aug 17	15.53000 +0.01	15.68	15.52	15.57	2,808,605
18 Aug 17	15.52000 -0.29	15.85	15.49	15.76	2,908,331
17 Aug 17	15.81000 -0.27	16.07	15.80	16.02	5,614,947
16 Aug 17	16.08000 +0.27	16.21	15.82	15.91	4,993,920
15 Aug 17	15.81000 -0.03	16.00	15.79	15.99	2,023,289
14 Aug 17	15.84000 +0.15	15.87	15.68	15.78	2,968,381
11 Aug 17	15.69000 -0.06	15.76	15.62	15.73	2,785,125
10 Aug 17	15.75000 -0.21	16.01	15.72	15.90	5,864,409
09 Aug 17	15.96000 -0.03	16.03	15.85	15.87	2,204,880
08 Aug 17	15.99000 -0.15	16.22	15.93	16.17	6,580,112
07 Aug 17	16.14000 +0.11	16.25	16.03	16.07	1,841,597
04 Aug 17	16.03000 +0.08	16.10	15.89	15.96	2,537,848
03 Aug 17	15.95000 -0.21	16.20	15.91	16.15	2,521,903
02 Aug 17	16.16000 -0.13	16.42	16.08	16.34	3,002,936
01 Aug 17	16.29000 +0.30	16.34	15.97	16.01	4,615,150
31 Jul 17	15.99000 -0.30	16.48	15.91	16.31	7,008,135
28 Jul 17	16.29000 -0.80	17.00	15.78	16.75	12,106,729
27 Jul 17	17.09000 +0.11	17.15	16.83	17.08	5,733,200
26 Jul 17	16.98000 -0.07	17.16	16.88	17.15	2,972,738
25 Jul 17	17.05000 -0.03	17.18	16.82	17.11	3,988,928
24 Jul 17	17.08000 +0.34	17.37	16.88	17.37	5,566,232
21 Jul 17	16.74000 -0.07	16.90	16.68	16.79	2,813,427
20 Jul 17	16.81000 -0.13	17.05	16.74	17.01	2,121,244
19 Jul 17	16.94000 +0.16	17.08	16.73	16.86	1,795,692
18 Jul 17	16.78000 -0.04	16.87	16.64	16.83	2,276,042
17 Jul 17	16.82000 +0.01	16.89	16.70	16.80	1,168,116
14 Jul 17	16.81000 +0.25	16.85	16.49	16.60	1,512,973
13 Jul 17	16.56000 -0.07	16.74	16.51	16.66	2,177,051
12 Jul 17	16.63000 +0.10	16.70	16.53	16.65	1,636,873
11 Jul 17	16.53000 +0.10	16.68	16.40	16.44	2,242,335
10 Jul 17	16.43000 +0.14	16.49	16.21	16.27	1,982,061
07 Jul 17	16.29000 +0.20	16.46	16.14	16.14	2,133,836
06 Jul 17	16.09000 -0.09	16.18	16.03	16.08	3,381,239
05 Jul 17	16.18000 -0.06	16.40	15.97	16.27	4,318,410
03 Jul 17	16.24000 -0.07	16.51	16.24	16.44	2,009,282
30 Jun 17	16.31000 -0.03	16.46	16.07	16.42	9,017,839
29 Jun 17	16.34000 -0.30	16.75	16.27	16.66	5,591,354
28 Jun 17	16.64000 +0.18	16.69	16.46	16.55	3,781,397
27 Jun 17	16.46000 -0.51	17.01	16.44	17.01	2,528,338
26 Jun 17	16.97000 -0.09	17.28	16.91	17.12	2,078,972
23 Jun 17	17.06000 +0.19	17.18	16.81	16.87	2,510,357
22 Jun 17	16.87000 -0.06	16.97	16.74	16.80	2,612,133
21 Jun 17	16.93000 +0.22	17.06	16.74	16.81	2,954,876
20 Jun 17	16.71000 -0.13	16.93	16.70	16.83	2,295,952
19 Jun 17	16.84000 +0.34	16.88	16.49	16.56	3,686,709
16 Jun 17	16.50000 -0.14	16.72	16.44	16.46	2,438,123
15 Jun 17	16.64000 -0.03	16.69	15.92	15.93	3,229,512
14 Jun 17	16.67000 -0.04	16.85	16.58	16.80	2,946,140
13 Jun 17	16.71000 -0.01	16.77	16.45	16.46	6,075,057
12 Jun 17	16.72000 -0.61	17.21	16.55	17.15	5,099,541
09 Jun 17	17.33000 -0.02	17.51	17.15	17.34	4,580,492
08 Jun 17	17.35000 +0.09	17.50	17.22	17.42	4,654,100
07 Jun 17	17.26000 -0.14	17.57	17.18	17.47	2,529,368
06 Jun 17	17.40000 -0.04	17.51	17.30	17.39	2,091,609
05 Jun 17	17.44000 -0.18	17.76	17.42	17.53	3,181,696
02 Jun 17	17.62000 +0.01	17.68	17.50	17.60	3,757,739
01 Jun 17	17.61000 +0.35	17.65	17.33	17.40	3,010,326
31 May 17	17.26000 +0.01	17.30	16.98	17.23	4,088,198
30 May 17	17.25000 +0.29	17.33	16.87	16.90	3,162,681
26 May 17	16.96000 -0.17	17.20	16.86	17.18	3,266,284
25 May 17	17.13000 +0.15	17.20	16.90	17.00	3,972,099
24 May 17	16.98000 +0.25	17.04	16.59	16.59	5,224,785
23 May 17	16.73000 -0.10	16.87	16.52	16.79	3,572,606
22 May 17	16.83000 +0.32	16.86	16.48	16.61	4,174,909
19 May 17	16.51000 +0.41	16.67	16.13	16.13	7,466,472
18 May 17	16.10000 -0.12	16.23	15.98	16.11	5,572,934
17 May 17	16.22000 -0.49	16.56	16.19	16.50	6,127,607
16 May 17	16.71000 +0.43	16.79	16.30	16.34	6,097,787
15 May 17	16.28000 +0.25	16.31	15.99	16.14	5,310,285
12 May 17	16.03000 -0.23	16.79	16.02	16.51	7,166,010
11 May 17	16.26000 +0.83	16.32	15.47	15.49	10,234,639
10 May 17	15.43000 +0.09	15.45	15.19	15.36	3,551,538
09 May 17	15.34000 +0.05	15.48	15.28	15.37	4,524,093
08 May 17	15.29000 +0.13	15.43	15.10	15.15	3,739,590
05 May 17	15.16000 +0.01	15.25	14.97	15.16	5,584,879
04 May 17	15.15000 -0.18	15.40	15.10	15.26	3,705,078
03 May 17	15.33000 -0.17	15.44	15.15	15.41	3,602,596
02 May 17	15.50000 +0.02	15.65	15.42	15.50	3,863,184
01 May 17	15.48000 +0.02	15.61	15.27	15.50	3,760,102
28 Apr 17	15.46000 -0.56	15.82	14.70	15.52	7,878,001
27 Apr 17	16.02000 -0.05	16.19	15.96	16.08	5,915,672
26 Apr 17	16.07000 -0.19	16.33	16.04	16.17	3,492,921
25 Apr 17	16.26000 +0.16	16.32	16.13	16.15	4,310,487
24 Apr 17	16.10000 +0.13	16.16	15.98	16.15	5,268,120
21 Apr 17	15.97000 +0.00	16.15	15.88	15.96	3,132,218
20 Apr 17	15.97000 -0.03	16.09	15.93	16.02	9,199,840
19 Apr 17	16.00000 +0.04	16.12	15.98	16.05	2,133,303
18 Apr 17	15.96000 -0.04	16.08	15.86	15.94	3,273,854
17 Apr 17	16.00000 +0.07	16.06	15.89	15.90	1,714,637
13 Apr 17	15.93000 -0.05	16.11	15.87	15.94	2,134,289
12 Apr 17	15.98000 -0.19	16.19	15.93	16.19	2,195,652
11 Apr 17	16.17000 -0.05	16.28	16.06	16.20	2,574,425
10 Apr 17	16.22000 -0.13	16.48	16.18	16.37	1,749,314
07 Apr 17	16.35000 -0.10	16.49	16.29	16.39	1,777,850
06 Apr 17	16.45000 +0.04	16.48	16.25	16.45	1,924,955
05 Apr 17	16.41000 -0.29	16.84	16.37	16.78	1,978,051
04 Apr 17	16.70000 +0.02	16.83	16.58	16.58	1,966,349
03 Apr 17	16.68000 -0.12	16.82	16.42	16.76	1,820,400
31 Mar 17	16.80000 +0.01	16.88	16.69	16.70	2,094,959
30 Mar 17	16.79000 +0.23	16.84	16.60	16.60	1,516,532
29 Mar 17	16.56000 -0.06	16.70	16.53	16.69	2,196,695
28 Mar 17	16.62000 +0.00	16.68	16.50	16.56	1,767,130
27 Mar 17	16.62000 -0.01	16.68	16.28	16.41	2,197,985
24 Mar 17	16.63000 -0.01	16.77	16.51	16.66	1,637,546
23 Mar 17	16.64000 +0.03	16.80	16.53	16.61	2,403,604
22 Mar 17	16.61000 +0.24	16.67	16.10	16.11	3,854,663
21 Mar 17	16.37000 -0.34	16.77	16.33	16.70	2,909,319
20 Mar 17	16.71000 -0.09	16.94	16.64	16.92	2,585,758
17 Mar 17	16.80000 -0.06	16.88	16.67	16.79	2,772,590
16 Mar 17	16.86000 -0.02	16.99	16.83	16.88	2,132,035
15 Mar 17	16.88000 +0.09	16.95	16.75	16.85	2,059,387
14 Mar 17	16.79000 +0.16	16.83	16.41	16.53	2,312,418
13 Mar 17	16.63000 -0.03	16.72	16.57	16.66	1,336,194
10 Mar 17	16.66000 +0.16	16.69	16.52	16.55	3,527,180
09 Mar 17	16.50000 +0.11	16.53	16.30	16.34	2,390,328
08 Mar 17	16.39000 -0.11	16.54	16.32	16.51	2,251,080
07 Mar 17	16.50000 +0.23	16.62	16.17	16.30	4,127,259
06 Mar 17	16.27000 -0.24	16.45	16.05	16.36	3,590,294
03 Mar 17	16.51000 +0.00	16.57	16.39	16.45	3,582,317
02 Mar 17	16.51000 -0.19	16.74	16.37	16.66	3,275,311
01 Mar 17	16.70000 +0.21	16.80	16.59	16.62	3,150,297
28 Feb 17	16.49000 -0.22	16.74	16.45	16.67	3,454,578
27 Feb 17	16.71000 -0.02	16.78	16.64	16.74	2,170,567
24 Feb 17	16.73000 +0.02	16.77	16.49	16.56	2,934,831
23 Feb 17	16.71000 -0.05	16.88	16.56	16.79	677,067
22 Feb 17	16.76000 -0.03	16.79	16.62	16.77	567,260
21 Feb 17	16.79000 +0.35	16.83	16.58	16.62	4,326,516
17 Feb 17	16.44000 -0.03	16.51	16.28	16.39	4,276,250
16 Feb 17	16.47000 -0.06	16.68	16.32	16.63	3,095,073
15 Feb 17	16.53000 +0.26	16.63	16.25	16.42	7,014,942
14 Feb 17	16.27000 +0.15	16.34	15.95	16.00	5,381,000
13 Feb 17	16.12000 +0.12	16.19	16.04	16.05	3,896,498
10 Feb 17	16.00000 +0.30	16.10	15.75	15.84	5,487,553
09 Feb 17	15.70000 +0.35	15.81	15.38	15.71	4,315,464
08 Feb 17	15.35000 -0.09	15.54	15.34	15.42	2,441,034
07 Feb 17	15.44000 -0.08	15.55	15.37	15.54	3,113,972
06 Feb 17	15.52000 -0.03	15.74	15.45	15.54	3,939,631
03 Feb 17	15.55000 +0.09	15.62	15.39	15.39	2,975,769
02 Feb 17	15.46000 -0.03	15.57	15.33	15.48	5,548,356
01 Feb 17	15.49000 -0.18	15.94	15.34	15.86	6,739,075
31 Jan 17	15.67000 -0.31	16.09	15.65	16.01	6,317,480
30 Jan 17	15.98000 -0.02	16.16	15.74	16.00	6,321,180
27 Jan 17	16.00000 +0.71	16.07	14.95	15.00	12,431,434
26 Jan 17	15.29000 +0.16	15.39	15.11	15.19	6,021,059
25 Jan 17	15.13000 +0.21	15.30	14.94	14.96	4,345,326
24 Jan 17	14.92000 +0.31	14.97	14.61	14.62	4,425,053
23 Jan 17	14.61000 +0.01	14.67	14.40	14.64	2,490,003
20 Jan 17	14.60000 +0.03	14.79	14.54	14.66	2,523,319
19 Jan 17	14.57000 -0.19	14.94	14.54	14.76	2,299,265
18 Jan 17	14.76000 +0.18	14.93	14.57	14.63	4,409,560
17 Jan 17	14.58000 -0.09	14.81	14.54	14.68	2,348,410
13 Jan 17	14.67000 +0.24	14.73	14.45	14.45	1,947,163
12 Jan 17	14.43000 -0.06	14.51	14.22	14.48	2,672,223
11 Jan 17	14.49000 -0.13	14.65	14.48	14.64	2,724,116
10 Jan 17	14.62000 +0.29	14.64	14.32	14.35	2,500,410
09 Jan 17	14.33000 -0.10	14.50	14.32	14.46	1,829,248
06 Jan 17	14.43000 +0.07	14.47	14.35	14.42	2,284,705
05 Jan 17	14.36000 -0.24	14.65	14.34	14.55	3,023,393
04 Jan 17	14.60000 +0.20	14.67	14.39	14.41	2,703,134
03 Jan 17	14.40000 +0.03	14.59	14.31	14.43	2,224,024
30 Dec 16	14.37000 -0.03	14.47	14.27	14.45	1,682,901
29 Dec 16	14.40000 +0.05	14.46	14.27	14.31	1,308,741
28 Dec 16	14.35000 -0.28	14.72	14.33	14.71	1,717,570
27 Dec 16	14.63000 -0.01	14.73	14.58	14.67	1,503,605
23 Dec 16	14.64000 +0.02	14.73	14.61	14.61	1,098,977
22 Dec 16	14.62000 -0.07	14.79	14.60	14.72	1,398,658
21 Dec 16	14.69000 +0.09	14.77	14.54	14.57	2,014,637
20 Dec 16	14.60000 +0.07	14.67	14.46	14.59	3,042,008
19 Dec 16	14.53000 +0.00	14.86	14.45	14.86	3,332,779
16 Dec 16	14.53000 -0.19	14.81	14.50	14.75	3,497,125
15 Dec 16	14.72000 +0.19	14.82	14.43	14.51	3,345,812
14 Dec 16	14.53000 -0.25	14.84	14.52	14.77	2,820,367
13 Dec 16	14.78000 +0.00	14.93	14.75	14.81	2,276,204
12 Dec 16	14.78000 +0.02	14.91	14.67	14.71	2,204,888
09 Dec 16	14.76000 -0.08	14.98	14.74	14.90	2,405,324
08 Dec 16	14.84000 +0.13	14.94	14.74	14.76	1,965,603
07 Dec 16	14.71000 +0.07	14.76	14.55	14.65	5,492,040
06 Dec 16	14.64000 +0.09	14.65	14.53	14.54	2,185,305
05 Dec 16	14.55000 +0.17	14.60	14.43	14.44	2,871,114
02 Dec 16	14.38000 +0.36	14.45	13.98	13.98	3,698,244
01 Dec 16	14.02000 -0.22	14.44	13.98	14.28	2,326,272
30 Nov 16	14.24000 -0.30	14.63	14.22	14.57	3,197,897
29 Nov 16	14.54000 +0.09	14.73	14.48	14.49	2,812,067
28 Nov 16	14.45000 -0.08	14.67	14.39	14.61	4,939,218
25 Nov 16	14.53000 +0.03	14.58	14.45	14.46	1,262,659
23 Nov 16	14.50000 +0.18	14.51	14.28	14.32	2,039,229
22 Nov 16	14.32000 +0.22	14.35	14.10	14.19	2,563,541
21 Nov 16	14.10000 +0.07	14.18	13.98	14.11	2,677,377
18 Nov 16	14.03000 +0.00	14.13	13.97	14.11	2,411,910
17 Nov 16	14.03000 -0.07	14.16	13.98	14.08	2,484,142
16 Nov 16	14.10000 +0.15	14.30	13.95	14.04	4,223,559
15 Nov 16	13.95000 +0.03	14.16	13.87	13.94	4,949,313
14 Nov 16	13.92000 -0.02	14.13	13.86	14.05	2,160,557
11 Nov 16	13.94000 +0.05	13.96	13.68	13.81	2,143,431
10 Nov 16	13.89000 -0.12	15.09	13.69	15.09	4,343,689
09 Nov 16	14.01000 +0.10	14.12	13.35	13.66	3,779,202
08 Nov 16	13.91000 -0.01	13.94	13.79	13.89	4,351,221
07 Nov 16	13.92000 +0.32	14.01	13.79	13.84	1,827,103
04 Nov 16	13.60000 -0.16	13.79	13.59	13.64	3,019,452
03 Nov 16	13.76000 -0.16	13.98	13.72	13.91	2,545,771
02 Nov 16	13.92000 -0.17	14.14	13.89	14.05	3,300,446
01 Nov 16	14.09000 -0.10	14.39	13.97	14.25	4,733,590
31 Oct 16	14.19000 -0.30	14.58	14.12	14.53	5,160,973
28 Oct 16	14.49000 +0.61	14.78	13.34	13.34	11,353,555
27 Oct 16	13.88000 +0.17	14.04	13.62	13.69	8,653,310
26 Oct 16	13.71000 +0.17	13.97	13.50	13.55	7,907,173
25 Oct 16	13.54000 -0.24	13.75	13.40	13.75	6,426,054
24 Oct 16	13.78000 +0.04	13.91	13.64	13.83	2,991,515
21 Oct 16	13.74000 -0.06	13.78	13.64	13.76	3,302,846
20 Oct 16	13.80000 -0.20	13.99	13.74	13.98	4,751,628
19 Oct 16	14.00000 +0.06	14.03	13.89	13.89	2,902,517
18 Oct 16	13.94000 +0.13	13.95	13.83	13.95	2,604,352
17 Oct 16	13.81000 +0.10	13.86	13.74	13.76	2,427,452
14 Oct 16	13.71000 +0.08	13.81	13.65	13.70	4,558,937
13 Oct 16	13.63000 -0.20	13.77	13.40	13.70	4,403,166
12 Oct 16	13.83000 -0.07	13.98	13.78	13.96	4,269,129
11 Oct 16	13.90000 -0.13	14.05	13.85	14.05	4,275,426
10 Oct 16	14.03000 -0.07	14.29	14.02	14.22	2,084,275
07 Oct 16	14.10000 -0.01	14.20	13.95	14.08	2,339,050
06 Oct 16	14.11000 +0.07	14.16	13.98	14.04	2,683,785
05 Oct 16	14.04000 +0.42	14.15	13.78	13.86	7,933,719
04 Oct 16	13.62000 +0.05	13.76	13.53	13.60	2,200,759
03 Oct 16	13.57000 -0.05	13.70	13.53	13.59	2,624,737
30 Sep 16	13.62000 +0.24	13.65	13.37	13.45	2,799,893
29 Sep 16	13.38000 -0.22	13.66	13.35	13.62	2,511,796
28 Sep 16	13.60000 -0.09	13.81	13.39	13.73	3,376,505
27 Sep 16	13.69000 +0.09	13.71	13.46	13.53	3,877,454
26 Sep 16	13.60000 +0.03	13.64	13.46	13.53	2,292,609
23 Sep 16	13.57000 -0.05	13.67	13.54	13.60	5,527,692
22 Sep 16	13.62000 +0.17	13.79	13.51	13.63	9,048,634
21 Sep 16	13.45000 +0.32	13.48	13.15	13.18	5,629,781
20 Sep 16	13.13000 +0.06	13.49	13.02	13.49	5,718,089
19 Sep 16	13.07000 +0.16	13.13	12.97	12.99	2,319,424
16 Sep 16	12.91000 -0.04	12.94	12.81	12.91	1,726,193
15 Sep 16	12.95000 +0.05	12.98	12.86	12.90	2,936,924
14 Sep 16	12.90000 +0.23	12.93	12.61	12.66	4,631,474
13 Sep 16	12.67000 +0.03	12.83	12.50	12.58	7,348,695
12 Sep 16	12.64000 +0.04	12.67	12.41	12.51	3,867,771
09 Sep 16	12.60000 -0.47	13.10	12.53	13.05	5,315,753
08 Sep 16	13.07000 -0.08	13.14	13.02	13.08	6,030,291
07 Sep 16	13.15000 -0.06	13.23	13.14	13.19	4,143,029
06 Sep 16	13.21000 -0.05	13.29	13.14	13.26	1,732,632
02 Sep 16	13.26000 +0.05	13.30	13.21	13.22	2,243,803
01 Sep 16	13.21000 -0.03	13.27	13.07	13.21	2,142,238
31 Aug 16	13.24000 -0.05	13.26	13.12	13.20	2,849,498
30 Aug 16	13.29000 +0.20	13.34	13.20	13.21	4,822,553
29 Aug 16	13.09000 +0.13	13.13	12.93	12.93	3,251,726
26 Aug 16	12.96000 -0.01	13.12	12.92	13.00	3,413,111
25 Aug 16	12.97000 +0.10	13.00	12.88	12.89	1,931,097
24 Aug 16	12.87000 +0.08	12.91	12.73	12.81	4,408,836
23 Aug 16	12.79000 -0.03	12.89	12.77	12.86	2,784,451
22 Aug 16	12.82000 -0.06	12.88	12.66	12.80	1,808,709
19 Aug 16	12.88000 +0.13	12.88	12.70	12.74	1,750,017
18 Aug 16	12.75000 +0.03	12.81	12.61	12.68	2,022,018
17 Aug 16	12.72000 -0.21	12.94	12.70	12.92	3,590,736
16 Aug 16	12.93000 -0.01	13.01	12.81	12.95	3,413,969
15 Aug 16	12.94000 +0.09	13.07	12.79	12.84	5,872,813
12 Aug 16	12.85000 +0.04	12.87	12.68	12.75	2,857,256
11 Aug 16	12.81000 +0.02	12.87	12.68	12.85	3,215,393
10 Aug 16	12.79000 +0.10	12.81	12.66	12.66	453,360
09 Aug 16	12.69000 +0.00	12.84	12.68	12.73	722,450
08 Aug 16	12.69000 +0.04	12.74	12.62	12.67	2,221,208
05 Aug 16	12.65000 +0.20	12.66	12.48	12.52	3,066,870
04 Aug 16	12.45000 -0.08	12.60	12.45	12.49	1,722,085
03 Aug 16	12.53000 +0.18	12.57	12.34	12.38	3,393,017
02 Aug 16	12.35000 -0.16	12.61	12.30	12.54	3,139,402
01 Aug 16	12.51000 -0.16	12.75	12.50	12.64	4,060,858
29 Jul 16	12.67000 +0.03	12.73	12.48	12.68	4,143,384
28 Jul 16	12.64000 -0.13	12.75	12.52	12.70	3,764,509
27 Jul 16	12.77000 -0.11	12.90	12.56	12.83	5,347,416
26 Jul 16	12.88000 -0.08	12.92	12.70	12.90	5,955,329
25 Jul 16	12.96000 -0.04	13.10	12.83	13.00	5,670,962
22 Jul 16	13.00000 -0.14	13.06	12.12	12.22	9,790,112
21 Jul 16	13.14000 -0.11	13.32	13.05	13.30	6,844,123
20 Jul 16	13.25000 +0.33	13.37	12.90	12.96	8,446,302
19 Jul 16	12.92000 +0.05	13.05	12.78	12.81	7,463,829
18 Jul 16	12.87000 -0.02	13.00	12.84	12.92	3,500,569
15 Jul 16	12.89000 -0.07	12.97	12.80	12.90	3,025,556
14 Jul 16	12.96000 +0.25	13.06	12.73	12.87	5,672,470
13 Jul 16	12.71000 -0.07	12.86	12.63	12.84	3,945,639
12 Jul 16	12.78000 +0.07	12.85	12.70	12.80	3,952,173
11 Jul 16	12.71000 +0.18	12.72	12.48	12.60	4,811,181
08 Jul 16	12.53000 +0.73	12.61	11.87	11.95	17,150,764
07 Jul 16	11.80000 +0.05	11.98	11.76	11.81	4,481,469
06 Jul 16	11.75000 +0.09	11.82	11.51	11.58	5,406,593
05 Jul 16	11.66000 -0.12	11.77	11.58	11.70	3,839,393
01 Jul 16	11.78000 -0.02	11.89	11.70	11.76	4,211,297
30 Jun 16	11.80000 -0.08	11.90	11.64	11.87	8,523,332
29 Jun 16	11.88000 +0.03	11.97	11.77	11.85	6,786,477
28 Jun 16	11.85000 +0.16	11.99	11.70	11.94	13,748,094
27 Jun 16	11.69000 -0.66	12.21	11.64	12.18	9,864,640
24 Jun 16	12.35000 -0.84	12.86	12.35	12.75	4,788,496
23 Jun 16	13.19000 +0.11	13.23	13.12	13.15	3,676,983
22 Jun 16	13.08000 +0.09	13.17	12.98	13.00	3,697,904
21 Jun 16	12.99000 +0.01	13.10	12.90	13.10	2,786,408
20 Jun 16	12.98000 +0.19	13.06	12.86	12.87	2,741,076
17 Jun 16	12.79000 -0.18	12.94	12.72	12.93	3,217,928
16 Jun 16	12.97000 +0.10	12.99	12.77	12.77	3,370,143
15 Jun 16	12.87000 +0.05	13.03	12.75	12.88	4,477,760
14 Jun 16	12.82000 +0.20	12.94	12.59	12.59	5,786,919
13 Jun 16	12.62000 -0.20	12.78	12.56	12.75	4,443,342
10 Jun 16	12.82000 -0.10	12.92	12.67	12.77	2,621,040
09 Jun 16	12.92000 +0.02	12.95	12.75	12.84	3,227,588
08 Jun 16	12.90000 +0.14	12.93	12.62	12.75	3,644,950
07 Jun 16	12.76000 +0.04	12.77	12.62	12.74	3,535,720
06 Jun 16	12.72000 +0.01	12.79	12.65	12.71	2,549,496
03 Jun 16	12.71000 -0.05	12.76	12.43	12.71	3,117,094
02 Jun 16	12.75500 +0.07	12.78	12.56	12.65	2,981,025
01 Jun 16	12.69000 +0.24	12.75	12.36	12.41	4,938,328
31 May 16	12.45000 -0.04	12.50	12.37	12.44	4,578,351
27 May 16	12.49000 +0.11	12.58	12.28	12.34	2,441,514
26 May 16	12.38000 +0.07	12.42	12.20	12.30	4,053,742
25 May 16	12.31000 -0.17	12.58	12.20	12.43	9,320,008
24 May 16	12.48000 +0.02	12.75	12.35	12.45	5,667,057
23 May 16	12.45500 +0.10	12.50	12.29	12.36	2,983,906
20 May 16	12.36000 +0.14	12.48	12.20	12.23	2,984,272
19 May 16	12.22000 -0.26	12.45	12.15	12.36	3,576,315
18 May 16	12.48000 +0.25	12.53	12.15	12.15	3,564,674
17 May 16	12.23000 -0.24	12.50	12.21	12.45	4,744,800
16 May 16	12.47000 +0.42	12.48	11.99	12.16	4,531,355
13 May 16	12.05000 -0.09	12.26	11.99	12.06	3,237,620
12 May 16	12.14000 +0.10	12.39	11.93	12.33	5,635,370
11 May 16	12.04000 -0.07	12.16	12.00	12.09	4,190,779
10 May 16	12.11000 +0.00	12.22	11.92	12.11	5,092,516
09 May 16	12.11000 -0.02	12.32	12.08	12.19	3,078,721
06 May 16	12.13000 +0.06	12.21	12.03	12.06	2,725,980
05 May 16	12.07000 -0.13	12.26	12.05	12.18	3,830,247
04 May 16	12.20000 -0.18	12.42	12.18	12.29	3,689,810
03 May 16	12.38000 -0.15	12.45	12.24	12.44	3,550,421
02 May 16	12.53000 +0.38	12.58	12.00	12.14	6,045,012
29 Apr 16	12.15000 -0.16	12.27	11.39	11.90	12,890,564
28 Apr 16	12.31000 -0.11	12.42	12.24	12.37	4,515,940
27 Apr 16	12.42000 +0.06	12.43	12.22	12.28	2,533,717
26 Apr 16	12.36000 +0.24	12.40	12.12	12.23	2,360,340
25 Apr 16	12.12000 -0.10	12.26	12.05	12.10	2,161,370
22 Apr 16	12.22000 +0.02	12.33	12.13	12.20	2,453,892
21 Apr 16	12.20000 -0.01	12.28	12.15	12.18	3,036,641
20 Apr 16	12.20500 -0.06	12.27	12.12	12.25	2,576,698
19 Apr 16	12.26000 +0.01	12.38	12.17	12.27	2,396,959
18 Apr 16	12.25000 +0.02	12.36	12.15	12.23	2,004,917
15 Apr 16	12.23000 -0.12	12.39	12.15	12.31	2,603,704
14 Apr 16	12.35000 +0.06	12.37	12.14	12.29	3,169,292
13 Apr 16	12.29000 +0.26	12.32	12.05	12.11	4,374,731
12 Apr 16	12.03000 +0.09	12.03	11.76	11.95	2,952,117
11 Apr 16	11.94000 +0.14	12.14	11.88	11.95	2,920,133
08 Apr 16	11.80000 +0.03	12.05	11.78	11.84	2,012,870
07 Apr 16	11.77000 -0.16	11.91	11.72	11.90	3,139,236
06 Apr 16	11.93000 +0.10	11.98	11.65	11.79	3,083,901
05 Apr 16	11.83000 -0.15	11.97	11.82	11.88	1,691,640
04 Apr 16	11.98000 -0.24	12.28	11.95	12.26	2,296,418
01 Apr 16	12.22000 +0.16	12.22	11.89	11.98	4,025,877
31 Mar 16	12.06000 +0.12	12.11	11.90	11.94	2,971,247
30 Mar 16	11.94000 +0.14	11.97	11.82	11.84	3,361,196
29 Mar 16	11.80000 +0.00	11.84	11.59	11.75	5,439,959
28 Mar 16	11.80000 +0.03	11.88	11.69	11.75	2,936,552
24 Mar 16	11.77000 -0.14	11.94	11.60	11.80	4,153,752
23 Mar 16	11.91000 -0.10	12.00	11.80	11.99	5,717,888
22 Mar 16	12.01000 +0.25	12.02	11.70	11.71	5,267,230
21 Mar 16	11.76000 -0.07	11.97	11.73	11.87	4,019,858
18 Mar 16	11.83000 +0.06	11.93	11.72	11.78	3,489,105
17 Mar 16	11.77000 +0.11	11.82	11.51	11.59	4,340,370
16 Mar 16	11.66000 +0.18	11.68	11.41	11.42	3,276,030
15 Mar 16	11.48000 +0.02	11.52	11.39	11.40	3,385,165
14 Mar 16	11.46000 +0.06	11.58	11.40	11.40	2,543,476
11 Mar 16	11.40000 +0.27	11.44	11.14	11.20	2,940,112
10 Mar 16	11.13000 -0.11	11.32	11.01	11.27	2,049,378
09 Mar 16	11.24000 +0.10	11.31	11.09	11.17	2,968,486
08 Mar 16	11.13500 -0.19	11.27	10.99	11.22	3,121,980
07 Mar 16	11.33000 +0.04	11.57	11.10	11.30	5,116,221
04 Mar 16	11.29000 -0.05	11.45	11.21	11.32	2,887,809
03 Mar 16	11.34000 +0.22	11.36	11.11	11.11	2,506,350
02 Mar 16	11.12000 +0.04	11.20	11.00	11.05	3,356,121
01 Mar 16	11.08000 +0.22	11.13	10.89	10.95	3,137,214
29 Feb 16	10.86000 +0.04	10.96	10.73	10.87	3,896,150
26 Feb 16	10.82000 +0.03	10.95	10.79	10.82	2,536,007
25 Feb 16	10.79000 +0.10	10.80	10.63	10.67	3,241,067
24 Feb 16	10.69000 +0.12	10.72	10.30	10.41	2,875,946
23 Feb 16	10.57000 -0.13	10.71	10.48	10.68	3,443,688
22 Feb 16	10.70000 +0.11	10.74	10.58	10.61	3,285,674
19 Feb 16	10.59000 +0.07	10.66	10.33	10.66	3,722,841
18 Feb 16	10.52000 -0.08	10.82	10.51	10.62	6,578,811
17 Feb 16	10.60000 +0.10	10.69	10.55	10.57	4,770,567
16 Feb 16	10.50500 +0.36	10.59	10.25	10.30	5,429,249
12 Feb 16	10.15000 +0.18	10.23	10.02	10.03	4,996,867
11 Feb 16	9.97000 -0.06	10.15	9.80	9.84	5,944,075
10 Feb 16	10.03000 +0.09	10.24	9.97	9.97	5,232,419
09 Feb 16	9.94000 +0.11	10.10	9.69	9.69	6,191,241
08 Feb 16	9.83000 -0.23	10.00	9.70	9.91	7,265,832
05 Feb 16	10.06000 -0.13	10.24	9.99	10.18	6,450,391
04 Feb 16	10.19000 +0.17	10.29	10.03	10.23	7,113,971
03 Feb 16	10.02000 -0.06	10.24	9.77	10.18	9,390,329
02 Feb 16	10.08000 -0.32	10.36	10.01	10.20	6,297,395
01 Feb 16	10.40000 -0.08	10.57	10.20	10.54	8,957,408
29 Jan 16	10.48000 +0.95	10.88	10.15	10.88	14,523,295
28 Jan 16	9.53000 -0.06	9.90	9.48	9.59	5,507,814
27 Jan 16	9.59000 -0.20	9.94	9.56	9.72	5,584,947
26 Jan 16	9.79000 +0.43	9.90	9.62	9.67	6,249,353
25 Jan 16	9.36000 -0.16	9.52	9.35	9.50	5,639,521
22 Jan 16	9.52000 +0.42	9.54	9.24	9.26	5,727,958
21 Jan 16	9.10000 +0.00	9.30	9.02	9.15	5,340,663
20 Jan 16	9.10000 -0.15	9.24	8.85	9.11	7,383,267
19 Jan 16	9.25000 -0.10	9.61	9.13	9.47	5,256,461
15 Jan 16	9.35000 -0.40	9.75	9.21	9.51	7,363,737
14 Jan 16	9.75000 +0.00	9.78	9.59	9.75	6,965,829
13 Jan 16	9.75000 -0.30	10.16	9.72	10.04	3,211,181
12 Jan 16	10.05000 +0.03	10.22	9.83	10.15	4,316,402
11 Jan 16	10.02000 -0.16	10.17	9.76	10.16	8,326,891
08 Jan 16	10.18000 -0.64	10.90	10.18	10.89	8,756,846
07 Jan 16	10.82500 -0.14	10.91	10.78	10.82	14,667,733
06 Jan 16	10.96000 -0.19	11.03	10.88	10.97	9,307,253
05 Jan 16	11.15000 +0.05	11.21	10.97	11.13	6,919,154
04 Jan 16	11.10500 -0.11	11.13	10.92	11.05	4,181,215
31 Dec 15	11.21000 -0.08	11.34	11.19	11.26	3,523,719
30 Dec 15	11.29000 -0.09	11.45	11.27	11.33	3,036,772
29 Dec 15	11.38000 +0.07	11.47	11.31	11.39	2,314,250
28 Dec 15	11.31000 -0.11	11.45	11.25	11.35	3,352,589
24 Dec 15	11.42000 +0.12	11.43	11.25	11.30	1,920,203
23 Dec 15	11.30000 +0.24	11.31	11.07	11.09	3,544,785
22 Dec 15	11.06000 +0.16	11.09	10.83	10.91	3,123,452
21 Dec 15	10.90000 +0.09	10.98	10.73	10.89	4,705,760
18 Dec 15	10.81000 -0.20	11.08	10.75	10.99	37,717,032
17 Dec 15	11.01500 -0.02	11.19	10.95	11.09	6,945,357
16 Dec 15	11.04000 +0.00	11.25	10.95	11.12	7,095,360
15 Dec 15	11.04000 +0.21	11.13	10.86	10.86	7,624,740
14 Dec 15	10.83000 -0.04	10.88	10.63	10.87	6,727,543
11 Dec 15	10.87000 +0.07	11.36	10.78	10.92	6,958,396
10 Dec 15	10.80000 +0.00	10.98	10.71	10.77	5,303,929
09 Dec 15	10.80000 -0.14	11.06	10.76	10.92	7,397,568
08 Dec 15	10.94000 -0.19	11.11	10.89	11.01	9,202,813
07 Dec 15	11.13000 -0.20	11.31	11.06	11.27	13,775,443
04 Dec 15	11.33000 +0.18	11.39	11.12	11.16	3,252,278
03 Dec 15	11.15000 -0.03	11.31	11.09	11.24	4,875,197
02 Dec 15	11.18000 -0.28	11.49	11.16	11.35	3,035,475
01 Dec 15	11.46000 +0.21	11.48	11.26	11.34	5,170,887
30 Nov 15	11.25000 +0.03	11.34	11.20	11.23	4,835,621
27 Nov 15	11.22000 +0.05	11.26	11.13	11.14	1,065,993
25 Nov 15	11.17000 -0.07	11.29	11.13	11.22	2,932,759
24 Nov 15	11.24000 +0.00	11.30	11.15	11.27	4,582,941
23 Nov 15	11.24000 +0.00	11.27	11.19	11.25	5,048,068
20 Nov 15	11.24000 +0.11	11.29	11.17	11.26	5,946,815
19 Nov 15	11.13000 +0.09	11.21	11.06	11.07	9,756,588
18 Nov 15	11.04000 +0.12	11.09	10.81	11.00	29,889,856
17 Nov 15	10.92000 -0.23	11.21	10.89	11.15	5,870,571
16 Nov 15	11.15000 +0.10	11.19	10.99	11.05	3,383,562
13 Nov 15	11.05000 -0.08	11.13	10.93	11.07	4,371,251
12 Nov 15	11.13000 -0.26	11.39	11.11	11.30	3,929,632
11 Nov 15	11.39000 -0.07	11.61	11.37	11.53	2,402,843
10 Nov 15	11.46000 -0.15	11.62	11.42	11.54	3,197,909
09 Nov 15	11.61000 -0.12	11.74	11.57	11.68	2,702,693
06 Nov 15	11.73000 +0.01	11.82	11.61	11.75	5,575,274
05 Nov 15	11.72000 +0.02	11.80	11.66	11.73	3,019,631
04 Nov 15	11.70000 -0.07	11.85	11.65	11.80	16,737,597
03 Nov 15	11.77000 +0.19	11.81	11.58	11.64	12,898,466
02 Nov 15	11.58000 +0.19	11.64	11.43	11.51	5,358,574
30 Oct 15	11.39000 -0.03	11.51	11.39	11.43	4,792,423
29 Oct 15	11.42000 -0.02	11.49	11.33	11.41	4,943,559
28 Oct 15	11.44000 +0.21	11.47	11.09	11.22	6,370,923
27 Oct 15	11.23000 -0.14	11.36	11.15	11.28	5,043,411
26 Oct 15	11.37000 -0.20	11.59	11.34	11.58	3,597,158
23 Oct 15	11.57000 +0.24	11.57	11.29	11.40	7,113,784
22 Oct 15	11.33000 -0.15	11.59	11.23	11.49	7,147,169
21 Oct 15	11.48000 -0.31	11.82	11.44	11.82	3,119,473
20 Oct 15	11.79000 +0.59	12.10	11.75	12.00	10,227,591
19 Oct 15	11.20000 -0.09	11.30	11.14	11.27	5,279,638
16 Oct 15	11.29000 -0.18	11.50	11.25	11.43	2,925,949
15 Oct 15	11.47000 +0.25	11.48	11.28	11.30	3,982,078
14 Oct 15	11.22000 +0.09	11.34	11.09	11.17	3,207,837
13 Oct 15	11.13000 -0.06	11.27	11.11	11.17	3,456,467
12 Oct 15	11.19000 +0.01	11.27	11.08	11.20	2,709,666
09 Oct 15	11.17500 +0.26	11.19	10.92	11.05	4,942,007
08 Oct 15	10.92000 -0.01	10.99	10.84	10.95	2,487,963
07 Oct 15	10.93000 -0.04	11.17	10.80	11.01	7,959,459
06 Oct 15	10.97000 -0.02	11.06	10.85	11.03	3,027,878
05 Oct 15	10.99000 +0.27	11.04	10.73	10.73	2,635,208
02 Oct 15	10.72000 +0.19	10.73	10.35	10.38	1,833,300
01 Oct 15	10.53000 -0.01	10.58	10.38	10.50	2,465,023
30 Sep 15	10.54000 +0.20	10.61	10.45	10.47	3,127,689
29 Sep 15	10.34000 +0.07	10.35	10.12	10.25	3,022,280
28 Sep 15	10.27000 -0.15	10.45	10.22	10.37	2,272,389
25 Sep 15	10.42000 +0.07	10.68	10.35	10.54	3,316,626
24 Sep 15	10.35000 -0.02	10.41	10.15	10.29	2,109,189
23 Sep 15	10.37000 -0.07	10.52	10.33	10.41	1,321,564
22 Sep 15	10.44000 -0.32	10.78	10.36	10.50	3,171,551
21 Sep 15	10.76000 -0.11	11.03	10.73	10.98	3,059,719
18 Sep 15	10.87000 -0.26	11.06	10.86	10.95	3,323,165
17 Sep 15	11.13000 +0.02	11.34	11.02	11.15	1,929,158
16 Sep 15	11.11000 +0.15	11.17	10.91	10.97	2,204,453
15 Sep 15	10.96000 +0.15	10.98	10.63	10.63	1,937,119
14 Sep 15	10.81000 -0.02	10.93	10.77	10.90	2,030,895
11 Sep 15	10.83000 -0.02	10.85	10.70	10.78	2,473,994
10 Sep 15	10.85000 +0.04	10.95	10.78	10.80	3,205,904
09 Sep 15	10.81000 +0.26	10.92	10.66	10.89	4,069,477
08 Sep 15	10.55000 +0.26	10.59	10.41	10.50	3,225,704
04 Sep 15	10.29000 -0.22	10.43	10.29	10.33	2,083,969
03 Sep 15	10.51000 +0.19	10.62	10.26	10.33	3,007,261
02 Sep 15	10.32000 +0.17	10.33	10.14	10.20	1,861,380
01 Sep 15	10.15000 -0.36	10.38	10.09	10.25	3,323,803
31 Aug 15	10.51000 -0.09	10.63	10.41	10.48	3,228,483
28 Aug 15	10.60000 -0.01	10.76	10.55	10.60	2,176,878
27 Aug 15	10.61000 +0.29	10.70	10.44	10.49	3,400,462
26 Aug 15	10.32000 +0.42	10.33	9.97	10.04	4,646,804
25 Aug 15	9.90000 -0.18	10.65	9.90	10.57	5,775,505
24 Aug 15	10.08000 -0.43	10.52	9.55	9.78	4,980,234
21 Aug 15	10.51000 -0.22	10.71	10.43	10.65	4,783,206
20 Aug 15	10.73000 -0.23	10.92	10.73	10.87	2,994,069
19 Aug 15	10.96000 -0.13	11.06	10.87	11.01	3,024,535
18 Aug 15	11.09000 -0.09	11.23	11.08	11.08	2,036,755
17 Aug 15	11.18000 +0.01	11.23	11.02	11.13	2,278,095
14 Aug 15	11.17000 +0.07	11.17	11.03	11.06	3,135,718
13 Aug 15	11.10000 -0.04	11.27	11.05	11.15	2,491,678
12 Aug 15	11.14000 +0.08	11.15	10.83	11.02	4,019,739
11 Aug 15	11.06000 -0.20	11.21	11.00	11.15	2,645,550
10 Aug 15	11.26000 +0.22	11.30	11.13	11.13	2,599,289
07 Aug 15	11.04000 +0.04	11.06	10.92	10.97	5,168,857
06 Aug 15	11.00000 -0.23	11.31	10.97	11.27	2,355,770
05 Aug 15	11.23000 +0.33	11.28	10.97	11.00	4,020,750
04 Aug 15	10.90000 +0.01	11.01	10.81	10.84	3,362,117
03 Aug 15	10.89000 -0.12	11.00	10.75	10.99	4,501,386
31 Jul 15	11.01000 +0.01	11.07	10.91	11.00	3,569,409
30 Jul 15	11.00000 +0.06	11.02	10.81	10.95	2,992,776
29 Jul 15	10.94000 +0.18	10.94	10.68	10.73	5,060,873
28 Jul 15	10.76000 +0.13	10.81	10.64	10.70	3,749,574
27 Jul 15	10.63000 -0.12	10.84	10.53	10.62	4,051,177
24 Jul 15	10.75000 -0.14	11.49	10.73	11.02	7,949,292
23 Jul 15	10.89000 +0.12	11.03	10.75	10.89	4,651,707
22 Jul 15	10.77000 -0.12	10.83	10.71	10.75	4,265,837
21 Jul 15	10.89000 +0.21	10.98	10.61	10.64	4,752,751
20 Jul 15	10.68000 -0.11	10.82	10.63	10.80	3,110,228
17 Jul 15	10.79000 -0.06	10.93	10.76	10.86	2,475,247
16 Jul 15	10.85000 +0.10	10.93	10.72	10.76	6,871,491
15 Jul 15	10.75000 -0.13	10.96	10.73	10.85	3,951,519
14 Jul 15	10.88000 +0.12	10.92	10.74	10.78	4,989,310
13 Jul 15	10.76000 -0.33	11.17	10.72	11.13	4,828,253
10 Jul 15	11.09000 +0.24	11.11	10.90	10.99	4,096,530
09 Jul 15	10.85500 +0.00	10.99	10.78	10.99	5,190,386
08 Jul 15	10.85000 -0.34	11.17	10.85	11.05	3,537,632
07 Jul 15	11.19000 +0.10	11.21	10.93	11.08	3,967,807
06 Jul 15	11.09000 -0.22	11.20	11.02	11.20	2,453,579
02 Jul 15	11.31000 +0.00	11.40	11.22	11.37	1,966,825
01 Jul 15	11.31000 +0.00	11.47	11.28	11.35	2,716,303
30 Jun 15	11.31000 -0.25	11.72	11.29	11.60	3,919,574
29 Jun 15	11.56000 -0.28	11.77	11.54	11.75	6,210,449
26 Jun 15	11.84000 -0.01	11.90	11.77	11.85	3,755,374
25 Jun 15	11.85000 -0.04	11.94	11.83	11.93	4,174,342
24 Jun 15	11.89000 -0.19	12.11	11.80	12.00	5,731,271
23 Jun 15	12.08000 -0.07	12.22	12.06	12.14	2,707,213
22 Jun 15	12.15000 +0.09	12.15	12.01	12.05	2,072,035
19 Jun 15	12.05500 -0.01	12.08	11.95	11.95	3,676,407
18 Jun 15	12.06000 +0.01	12.10	11.91	11.93	4,135,434
17 Jun 15	12.05500 +0.01	12.16	12.01	12.02	2,612,468
16 Jun 15	12.05000 +0.00	12.11	11.95	11.98	4,212,547
15 Jun 15	12.05000 +0.00	12.07	11.89	12.02	2,216,699
12 Jun 15	12.05000 -0.06	12.11	11.95	12.01	1,906,250
11 Jun 15	12.11000 +0.01	12.21	12.09	12.11	1,274,448
10 Jun 15	12.10000 +0.09	12.18	12.03	12.09	2,623,115
09 Jun 15	12.01000 -0.01	12.06	11.93	11.98	4,637,690
08 Jun 15	12.01500 -0.13	12.15	12.01	12.07	3,636,659
05 Jun 15	12.14000 +0.06	12.14	12.00	12.09	1,902,215
04 Jun 15	12.08000 -0.08	12.15	11.93	11.99	5,910,664
03 Jun 15	12.16000 +0.06	12.22	12.03	12.10	3,173,652
02 Jun 15	12.10000 +0.05	12.12	11.94	11.96	4,323,040
01 Jun 15	12.05000 -0.10	12.23	12.00	12.23	2,930,958
29 May 15	12.15000 -0.06	12.24	12.08	12.21	3,575,800
28 May 15	12.21000 -0.01	12.27	12.14	12.14	3,138,631
27 May 15	12.22000 +0.08	12.27	12.11	12.14	2,484,457
26 May 15	12.14000 -0.12	12.35	12.07	12.07	2,936,402
22 May 15	12.26000 +0.00	12.29	12.09	12.12	2,526,992
21 May 15	12.26000 -0.25	12.48	12.17	12.44	4,693,337
20 May 15	12.51000 +0.01	12.63	12.47	12.47	3,114,305
19 May 15	12.50000 -0.07	12.60	12.47	12.57	2,706,527
18 May 15	12.57000 +0.03	12.60	12.43	12.49	2,241,046
15 May 15	12.54000 +0.02	12.56	12.42	12.53	2,996,255
14 May 15	12.51500 +0.41	12.53	12.13	12.20	3,097,286
13 May 15	12.11000 +0.03	12.22	12.05	12.13	2,965,853
12 May 15	12.08000 +0.03	12.13	11.91	11.96	3,309,283
11 May 15	12.05000 +0.09	12.06	11.91	11.93	3,230,747
08 May 15	11.96000 +0.09	12.02	11.90	11.98	5,223,281
07 May 15	11.87000 +0.06	11.94	11.78	11.85	4,384,474
06 May 15	11.80500 -0.09	11.96	11.63	11.92	7,158,749
05 May 15	11.89000 -0.14	12.07	11.75	12.01	5,738,620
04 May 15	12.03000 +0.14	12.10	11.92	12.00	7,080,291
01 May 15	11.88500 +0.36	11.89	11.48	11.52	8,430,831
30 Apr 15	11.52500 -0.70	11.86	11.31	11.65	6,683,122
29 Apr 15	12.22000 +0.05	12.32	12.05	12.11	3,685,536
28 Apr 15	12.17000 -0.10	12.32	12.05	12.22	3,193,819
27 Apr 15	12.27000 -0.08	12.46	12.19	12.36	2,382,973
24 Apr 15	12.35000 -0.18	12.54	12.29	12.50	2,592,223
23 Apr 15	12.53000 -0.06	12.64	12.38	12.52	2,784,540
22 Apr 15	12.59000 +0.14	12.61	12.18	12.45	2,652,196
21 Apr 15	12.45000 -0.01	12.54	12.38	12.50	2,053,763
20 Apr 15	12.46000 +0.11	12.52	12.32	12.36	2,004,383
17 Apr 15	12.35000 -0.26	12.55	12.20	12.48	2,675,682
16 Apr 15	12.61000 -0.15	12.72	12.59	12.67	1,898,074
15 Apr 15	12.75500 +0.20	12.79	12.60	12.64	3,105,671
14 Apr 15	12.55000 -0.06	12.61	12.42	12.58	3,951,322
13 Apr 15	12.61000 -0.23	12.83	12.59	12.83	2,402,060
10 Apr 15	12.84000 +0.07	12.84	12.66	12.71	1,940,593
09 Apr 15	12.77500 -0.02	12.86	12.65	12.72	2,441,585
08 Apr 15	12.79000 +0.23	12.79	12.55	12.60	3,188,288
07 Apr 15	12.56500 -0.03	12.74	12.53	12.60	2,550,268
06 Apr 15	12.59000 +0.07	12.63	12.40	12.40	2,723,135
02 Apr 15	12.52000 -0.05	12.65	12.47	12.60	3,543,757
01 Apr 15	12.57000 -0.11	12.63	12.44	12.61	4,864,423
31 Mar 15	12.67500 +0.03	12.78	12.60	12.63	6,397,487
30 Mar 15	12.65000 +0.27	12.74	12.40	12.42	4,233,587
27 Mar 15	12.38000 +0.04	12.45	12.25	12.25	2,939,214
26 Mar 15	12.34000 +0.13	12.41	12.12	12.18	5,464,017
25 Mar 15	12.21000 -0.24	12.61	12.21	12.46	7,488,655
24 Mar 15	12.45000 +0.09	12.50	12.31	12.34	4,287,410
23 Mar 15	12.36000 +0.08	12.40	12.22	12.39	2,692,290
20 Mar 15	12.28000 +0.16	12.35	12.18	12.25	3,328,910
19 Mar 15	12.12000 +0.04	12.23	12.03	12.06	4,422,347
18 Mar 15	12.08000 +0.13	12.24	11.91	11.95	4,936,727
17 Mar 15	11.95000 +0.05	12.00	11.80	11.82	3,957,808
16 Mar 15	11.90000 +0.21	11.93	11.69	11.73	3,435,076
13 Mar 15	11.69000 +0.14	11.78	11.57	11.67	2,938,813
12 Mar 15	11.55000 +0.07	11.59	11.41	11.41	1,765,417
11 Mar 15	11.48000 +0.07	11.55	11.34	11.41	2,338,110
10 Mar 15	11.41000 -0.24	11.65	11.35	11.53	3,274,505
09 Mar 15	11.65000 -0.11	11.82	11.62	11.76	3,565,721
06 Mar 15	11.76000 -0.20	11.94	11.70	11.93	3,471,208
05 Mar 15	11.96000 +0.02	12.02	11.90	11.96	3,121,954
04 Mar 15	11.94500 +0.02	12.07	11.80	11.92	6,790,260
03 Mar 15	11.92000 -0.31	12.21	11.89	12.19	6,133,477
02 Mar 15	12.23000 +0.05	12.36	12.15	12.15	4,081,646
27 Feb 15	12.18000 -0.10	12.35	12.12	12.29	7,612,542
26 Feb 15	12.28000 -0.01	12.48	12.25	12.30	4,554,119
25 Feb 15	12.29000 -0.11	12.44	12.25	12.39	2,589,488
24 Feb 15	12.40000 +0.19	12.44	12.22	12.23	4,604,449
23 Feb 15	12.21000 -0.02	12.26	12.06	12.25	2,484,005
20 Feb 15	12.23000 +0.16	12.23	12.00	12.07	2,781,402
19 Feb 15	12.07000 +0.04	12.21	11.97	12.04	3,090,545
18 Feb 15	12.03000 -0.12	12.25	11.98	12.20	5,717,171
17 Feb 15	12.15000 +0.10	12.25	12.00	12.05	4,155,638
13 Feb 15	12.04500 -0.10	12.16	11.89	12.15	5,749,823
12 Feb 15	12.14000 +0.22	12.16	11.94	12.00	4,229,537
11 Feb 15	11.92500 +0.07	11.95	11.76	11.81	3,953,922
10 Feb 15	11.86000 +0.23	11.90	11.60	11.74	3,165,571
09 Feb 15	11.63000 -0.11	11.85	11.61	11.70	3,276,512
06 Feb 15	11.74000 -0.14	11.91	11.69	11.89	3,705,737
05 Feb 15	11.88000 +0.26	11.94	11.66	11.70	3,934,229
04 Feb 15	11.62000 -0.06	11.87	11.55	11.68	4,586,835
03 Feb 15	11.68000 +0.48	11.71	11.27	11.30	6,330,018
02 Feb 15	11.20000 +0.08	11.25	10.93	11.09	4,865,924
30 Jan 15	11.12000 -0.23	11.26	11.00	11.14	6,647,750
29 Jan 15	11.35000 +0.78	11.35	10.95	11.09	12,199,731
28 Jan 15	10.57000 -0.08	10.93	10.56	10.92	5,021,957
27 Jan 15	10.65000 -0.39	10.99	10.62	10.90	4,203,495
26 Jan 15	11.04000 +0.04	11.10	10.99	11.04	2,796,521
23 Jan 15	11.00000 +0.13	11.05	10.89	10.95	3,689,246
22 Jan 15	10.87000 +0.01	10.95	10.75	10.90	3,758,634
21 Jan 15	10.86000 +0.12	10.90	10.61	10.75	4,410,510
20 Jan 15	10.74000 -0.13	10.97	10.72	10.97	3,169,630
16 Jan 15	10.87000 +0.19	10.89	10.62	10.69	2,543,486
15 Jan 15	10.68000 -0.13	10.93	10.66	10.89	3,408,662
14 Jan 15	10.81500 +0.01	10.91	10.62	10.70	4,791,098
13 Jan 15	10.80000 -0.01	11.06	10.65	10.87	4,620,370
12 Jan 15	10.81000 -0.28	11.12	10.71	11.06	3,303,904
09 Jan 15	11.09000 +0.00	11.17	11.02	11.09	2,579,649
08 Jan 15	11.09000 +0.20	11.11	10.92	10.94	3,509,706
07 Jan 15	10.89000 +0.42	10.91	10.50	10.55	7,790,981
06 Jan 15	10.47000 -0.35	10.84	10.35	10.82	9,527,479
05 Jan 15	10.82000 -0.28	11.02	10.75	11.01	4,109,405
02 Jan 15	11.10000 -0.08	11.24	10.96	11.22	3,145,314
31 Dec 14	11.18000 -0.17	11.39	11.15	11.38	2,343,226
30 Dec 14	11.35000 +0.03	11.39	11.18	11.32	2,567,649
29 Dec 14	11.32000 +0.00	11.38	11.22	11.23	3,756,364
26 Dec 14	11.32000 +0.07	11.37	11.26	11.28	3,991,023
24 Dec 14	11.25000 +0.11	11.37	11.13	11.13	5,750,741
23 Dec 14	11.13500 +0.01	11.18	11.06	11.18	6,913,356
22 Dec 14	11.13000 +0.11	11.19	11.01	11.01	4,911,718
19 Dec 14	11.01500 +0.07	11.08	10.92	10.98	3,471,460
18 Dec 14	10.95000 +0.27	10.96	10.78	10.89	6,648,854
17 Dec 14	10.68000 -0.09	10.86	10.53	10.78	9,683,246
16 Dec 14	10.77000 -0.01	11.07	10.68	10.73	5,472,614
15 Dec 14	10.78000 +0.16	10.85	10.70	10.71	5,252,404
12 Dec 14	10.62000 -0.23	10.94	10.61	10.77	3,385,526
11 Dec 14	10.85000 -0.05	11.05	10.79	10.97	4,514,559
10 Dec 14	10.90000 -0.20	11.13	10.88	11.07	3,880,164
09 Dec 14	11.09500 +0.12	11.11	10.72	10.85	8,161,030
08 Dec 14	10.98000 -0.31	11.36	10.96	11.32	4,115,682
05 Dec 14	11.29000 +0.02	11.32	11.24	11.27	4,511,431
04 Dec 14	11.27000 +0.03	11.32	11.19	11.26	6,634,146
03 Dec 14	11.24000 +0.14	11.25	11.06	11.06	6,692,280
02 Dec 14	11.10000 -0.01	11.25	11.09	11.14	3,552,913
01 Dec 14	11.11000 +0.02	11.22	11.00	11.03	3,549,680
28 Nov 14	11.09000 +0.00	11.11	11.02	11.06	1,728,111
26 Nov 14	11.09000 -0.01	11.14	11.06	11.12	2,275,245
25 Nov 14	11.09500 -0.10	11.25	11.07	11.20	5,390,298
24 Nov 14	11.20000 +0.10	11.23	11.05	11.15	3,170,670
21 Nov 14	11.10000 +0.07	11.18	11.05	11.11	6,164,643
20 Nov 14	11.03000 +0.04	11.13	10.92	10.93	4,136,738
19 Nov 14	10.99000 -0.09	11.10	10.92	11.08	3,056,329
18 Nov 14	11.08000 +0.10	11.19	10.97	10.98	6,286,725
17 Nov 14	10.98000 -0.12	11.14	10.97	11.09	2,314,108
14 Nov 14	11.09500 +0.20	11.12	10.93	11.06	4,799,219
13 Nov 14	10.89000 -0.14	11.12	10.85	11.01	3,475,821
12 Nov 14	11.03000 +0.11	11.07	10.79	10.88	5,323,300
11 Nov 14	10.92000 +0.18	10.94	10.74	10.74	3,196,720
10 Nov 14	10.74000 -0.12	11.08	10.73	10.89	6,726,415
07 Nov 14	10.86000 -0.02	10.93	10.76	10.86	3,041,767
06 Nov 14	10.88000 -0.01	10.97	10.77	10.85	3,454,991
05 Nov 14	10.89000 +0.10	10.95	10.72	10.91	4,609,838
04 Nov 14	10.79000 +0.01	10.89	10.69	10.77	4,022,991
03 Nov 14	10.78000 +0.06	10.91	10.65	10.69	4,063,991
31 Oct 14	10.72000 +0.46	10.88	10.59	10.73	10,426,959
30 Oct 14	10.26000 +0.43	10.57	9.87	9.90	7,448,440
29 Oct 14	9.83000 +0.03	9.96	9.74	9.74	6,074,528
28 Oct 14	9.79500 +0.52	9.82	9.32	9.32	4,278,684
27 Oct 14	9.27000 -0.06	9.34	9.19	9.31	3,154,257
24 Oct 14	9.33000 +0.12	9.36	9.18	9.25	2,578,867
23 Oct 14	9.21000 +0.14	9.22	9.08	9.17	4,363,016
22 Oct 14	9.07000 -0.11	9.32	9.04	9.23	4,201,639
21 Oct 14	9.18000 +0.23	9.33	9.00	9.00	4,233,165
20 Oct 14	8.95000 +0.06	8.98	8.81	8.84	3,494,940
17 Oct 14	8.89000 +0.03	9.19	8.82	8.98	3,770,302
16 Oct 14	8.86000 +0.10	9.06	8.54	8.59	6,274,519
15 Oct 14	8.76000 -0.04	8.83	8.46	8.79	6,738,635
14 Oct 14	8.80000 +0.05	9.05	8.69	8.79	6,148,721
13 Oct 14	8.75000 -0.31	9.02	8.64	8.97	6,042,266
10 Oct 14	9.06000 -1.04	9.99	9.06	9.90	8,036,430
09 Oct 14	10.10000 -0.18	10.38	10.05	10.28	5,423,958
08 Oct 14	10.28000 +0.18	10.33	9.91	10.13	9,895,425
07 Oct 14	10.10000 -0.20	10.28	10.06	10.27	7,425,790
06 Oct 14	10.30000 +0.08	10.45	10.20	10.23	5,073,758
03 Oct 14	10.22000 +0.23	10.26	9.98	10.01	9,881,398
02 Oct 14	9.99000 -0.01	10.07	9.77	9.98	3,518,302
01 Oct 14	10.00000 -0.32	10.31	9.95	10.30	6,879,975
30 Sep 14	10.32000 -0.03	10.40	10.28	10.34	4,135,826
29 Sep 14	10.35000 -0.16	10.49	10.33	10.43	4,438,986
26 Sep 14	10.51000 +0.00	10.62	10.48	10.51	3,254,372
25 Sep 14	10.51000 -0.30	10.84	10.42	10.84	5,120,723
24 Sep 14	10.81000 +0.02	10.88	10.77	10.80	2,636,286
23 Sep 14	10.79000 +0.11	10.85	10.61	10.66	3,222,361
22 Sep 14	10.68000 -0.16	10.84	10.65	10.76	3,746,305
19 Sep 14	10.84500 -0.09	11.02	10.77	10.96	5,075,141
18 Sep 14	10.93000 +0.09	11.02	10.87	10.87	4,327,555
17 Sep 14	10.84000 -0.05	10.94	10.78	10.82	4,723,351
16 Sep 14	10.89000 +0.01	10.94	10.81	10.85	2,951,053
15 Sep 14	10.88000 -0.14	11.02	10.83	10.99	2,882,103
12 Sep 14	11.02000 -0.05	11.10	10.98	11.05	3,667,788
11 Sep 14	11.07000 +0.02	11.18	11.02	11.10	3,217,501
10 Sep 14	11.05000 -0.08	11.17	11.01	11.10	3,402,615
09 Sep 14	11.13000 -0.05	11.19	11.10	11.14	3,324,626
08 Sep 14	11.18000 +0.15	11.21	10.99	11.02	3,777,697
05 Sep 14	11.03000 -0.18	11.22	10.95	11.16	5,609,829
04 Sep 14	11.21000 -0.31	11.51	11.17	11.48	5,389,072
03 Sep 14	11.52000 +0.42	11.83	11.43	11.50	13,879,575
02 Sep 14	11.10000 +0.06	11.17	10.97	11.06	3,471,817
29 Aug 14	11.04000 +0.07	11.13	10.97	10.97	2,466,211
28 Aug 14	10.97000 -0.01	10.97	10.77	10.95	2,309,077
27 Aug 14	10.98500 -0.02	11.13	10.96	11.05	5,010,201
26 Aug 14	11.00000 +0.17	11.03	10.78	10.84	5,759,661
25 Aug 14	10.83000 +0.00	10.95	10.79	10.89	3,235,779
22 Aug 14	10.83000 -0.14	10.99	10.77	10.98	2,405,435
21 Aug 14	10.97000 +0.09	11.04	10.87	10.88	2,720,665
20 Aug 14	10.88000 +0.06	10.92	10.74	10.83	2,355,077
19 Aug 14	10.82000 +0.14	10.85	10.66	10.66	2,929,816
18 Aug 14	10.68000 +0.10	10.73	10.56	10.63	1,440,858
15 Aug 14	10.58000 +0.01	10.65	10.47	10.63	2,422,298
14 Aug 14	10.57000 -0.06	10.68	10.56	10.60	1,895,532
13 Aug 14	10.63000 +0.12	10.63	10.49	10.58	2,887,340
12 Aug 14	10.51000 -0.16	10.70	10.48	10.65	2,678,428
11 Aug 14	10.67000 +0.11	10.79	10.56	10.64	2,673,423
08 Aug 14	10.56000 +0.14	10.59	10.37	10.44	2,728,815
07 Aug 14	10.42000 -0.08	10.64	10.35	10.58	3,867,718
06 Aug 14	10.50000 +0.17	10.62	10.45	10.51	4,138,074
05 Aug 14	10.33000 -0.17	10.42	10.28	10.41	2,637,199
04 Aug 14	10.50000 +0.20	10.51	10.30	10.36	3,949,157
01 Aug 14	10.29500 -0.10	10.46	10.28	10.28	3,636,798
31 Jul 14	10.39000 -0.16	10.48	10.25	10.47	4,613,618
30 Jul 14	10.55000 -0.21	10.81	10.50	10.77	4,386,826
29 Jul 14	10.76000 -0.10	10.89	10.75	10.84	3,653,576
28 Jul 14	10.86000 +0.02	10.93	10.78	10.80	3,880,253
25 Jul 14	10.84000 -0.40	11.12	10.63	11.12	4,806,087
24 Jul 14	11.24000 -0.03	11.41	11.23	11.41	5,146,882
23 Jul 14	11.27000 +0.16	11.28	10.98	11.16	4,483,766
22 Jul 14	11.11000 +0.21	11.19	10.95	10.99	10,454,007
21 Jul 14	10.90000 -0.06	11.00	10.73	10.98	3,944,132
18 Jul 14	10.96000 +0.16	11.04	10.83	10.83	5,310,103
17 Jul 14	10.80000 +0.05	10.90	10.74	10.78	6,322,874
16 Jul 14	10.75000 -0.05	10.90	10.74	10.87	3,343,565
15 Jul 14	10.80000 -0.12	10.99	10.76	10.93	3,196,277
14 Jul 14	10.92000 -0.04	11.06	10.90	11.00	3,645,771
11 Jul 14	10.96000 +0.04	10.97	10.73	10.77	1,740,660
10 Jul 14	10.92000 -0.06	10.97	10.77	10.80	2,368,554
09 Jul 14	10.98500 +0.05	11.03	10.86	10.96	1,834,582
08 Jul 14	10.93000 -0.07	11.04	10.74	11.02	4,430,682
07 Jul 14	11.00500 -0.27	11.25	11.00	11.20	4,499,751
03 Jul 14	11.27000 +0.08	11.34	11.22	11.25	1,900,730
02 Jul 14	11.19000 -0.04	11.30	11.16	11.20	3,910,974
01 Jul 14	11.23000 +0.16	11.49	11.16	11.19	4,505,138
30 Jun 14	11.07000 -0.13	11.19	11.00	11.10	3,064,935
27 Jun 14	11.20000 +0.09	11.21	11.07	11.08	2,628,544
26 Jun 14	11.11000 +0.04	11.14	11.05	11.05	2,006,247
25 Jun 14	11.07000 +0.08	11.10	10.86	10.95	2,538,942
24 Jun 14	10.99000 -0.09	11.14	10.95	11.04	3,504,290
23 Jun 14	11.08000 -0.03	11.15	11.04	11.15	2,685,217
20 Jun 14	11.11000 -0.13	11.26	11.09	11.24	4,047,636
19 Jun 14	11.24000 +0.07	11.25	11.05	11.09	3,104,807
18 Jun 14	11.17000 +0.01	11.17	10.79	10.81	5,556,330
17 Jun 14	11.16000 -0.08	11.30	11.11	11.27	6,720,404
16 Jun 14	11.24000 -0.08	11.33	11.15	11.27	4,715,512
13 Jun 14	11.32000 +0.00	11.46	11.27	11.27	4,087,474
12 Jun 14	11.32000 -0.03	11.42	11.22	11.33	6,471,232
11 Jun 14	11.35000 +0.03	11.38	11.16	11.25	4,215,167
10 Jun 14	11.32000 +0.15	11.44	11.12	11.14	6,659,226
09 Jun 14	11.17000 +0.18	11.20	10.91	10.91	5,831,861
06 Jun 14	10.99000 +0.16	11.06	10.83	10.90	9,801,883
05 Jun 14	10.83000 +0.13	10.86	10.69	10.76	5,170,474
04 Jun 14	10.70000 +0.33	10.72	10.34	10.38	9,431,308
03 Jun 14	10.37000 +0.08	10.40	10.24	10.28	4,343,608
02 Jun 14	10.29000 +0.12	10.29	10.12	10.21	5,277,132
30 May 14	10.17000 -0.02	10.22	10.08	10.21	7,328,624
29 May 14	10.19000 +0.10	10.22	10.09	10.10	8,285,885
28 May 14	10.09000 +0.03	10.10	9.93	10.05	5,370,610
27 May 14	10.06000 -0.13	10.19	10.04	10.19	5,883,506
23 May 14	10.19000 +0.15	10.25	10.00	10.08	11,492,439
22 May 14	10.04000 +0.44	10.06	9.70	9.70	10,683,045
21 May 14	9.60000 +0.14	9.67	9.39	9.50	5,434,044
20 May 14	9.46000 -0.16	9.57	9.43	9.55	3,075,493
19 May 14	9.62000 +0.12	9.70	9.37	9.37	3,191,430
16 May 14	9.50000 +0.13	9.53	9.30	9.30	3,006,699
15 May 14	9.37000 -0.19	9.62	9.32	9.59	4,645,965
14 May 14	9.56000 -0.02	9.65	9.54	9.60	3,282,219
13 May 14	9.58000 -0.05	9.76	9.52	9.75	3,781,723
12 May 14	9.63000 +0.11	9.65	9.40	9.42	5,541,722
09 May 14	9.52000 -0.04	9.61	9.30	9.39	4,849,350
08 May 14	9.56000 +0.13	9.74	9.50	9.56	8,491,366
07 May 14	9.43000 -0.03	9.49	9.31	9.45	7,076,344
06 May 14	9.46000 -0.04	9.60	9.41	9.47	8,382,909
05 May 14	9.50000 +0.14	9.51	9.22	9.31	20,827,834
02 May 14	9.36000 +0.13	9.49	9.06	9.06	7,612,061
01 May 14	9.23000 +0.24	9.31	8.98	9.31	11,589,050
30 Apr 14	8.99000 +0.06	9.05	8.82	8.89	13,864,768
29 Apr 14	8.93000 -0.08	9.09	8.86	9.00	6,533,615
28 Apr 14	9.01000 -0.31	9.37	8.99	9.32	8,550,273
25 Apr 14	9.32000 -0.14	9.46	9.32	9.45	2,574,626
24 Apr 14	9.46000 -0.09	9.63	9.29	9.60	5,526,751
23 Apr 14	9.54500 +0.11	9.63	9.46	9.47	5,196,592
22 Apr 14	9.44000 +0.05	9.52	9.38	9.43	4,204,914
21 Apr 14	9.39000 -0.03	9.44	9.22	9.44	4,160,348
17 Apr 14	9.42000 +0.07	9.53	9.30	9.34	5,564,420
16 Apr 14	9.35000 +0.16	9.38	9.20	9.22	4,945,451
15 Apr 14	9.19000 +0.03	9.24	9.02	9.15	3,364,226
14 Apr 14	9.16000 +0.08	9.22	9.03	9.11	4,271,501
11 Apr 14	9.08000 -0.15	9.26	9.05	9.17	2,854,164
10 Apr 14	9.23000 -0.14	9.45	9.22	9.36	4,237,936
09 Apr 14	9.37000 +0.19	9.41	9.18	9.18	4,197,654
08 Apr 14	9.18000 +0.18	9.20	8.97	9.05	4,407,441
07 Apr 14	9.00000 -0.26	9.25	8.91	9.23	5,709,423
04 Apr 14	9.26000 -0.16	9.56	9.26	9.46	5,940,413
03 Apr 14	9.42000 +0.08	9.56	9.34	9.35	9,140,511
02 Apr 14	9.34000 +0.05	9.40	9.26	9.28	7,646,221
01 Apr 14	9.29000 +0.05	9.37	9.19	9.25	9,642,987
31 Mar 14	9.24000 +0.15	9.29	9.03	9.09	4,219,022
28 Mar 14	9.09000 +0.00	9.17	9.00	9.09	3,587,124
27 Mar 14	9.09000 -0.07	9.26	9.06	9.16	4,334,535
26 Mar 14	9.16000 -0.14	9.45	9.16	9.37	3,630,658
25 Mar 14	9.30000 -0.07	9.48	9.27	9.37	3,509,662
24 Mar 14	9.37000 -0.05	9.45	9.30	9.43	4,284,692
21 Mar 14	9.42000 +0.01	9.49	9.38	9.44	3,445,000
20 Mar 14	9.41000 +0.04	9.46	9.35	9.35	3,693,699
19 Mar 14	9.37000 -0.05	9.47	9.35	9.38	3,663,954
18 Mar 14	9.42000 +0.16	9.48	9.27	9.30	5,181,850
17 Mar 14	9.26000 +0.15	9.29	9.13	9.15	3,320,248
14 Mar 14	9.11000 +0.08	9.22	8.98	8.99	4,450,947
13 Mar 14	9.03000 -0.12	9.24	9.02	9.20	4,568,663
12 Mar 14	9.15000 +0.19	9.16	8.86	8.90	3,653,567
11 Mar 14	8.96000 -0.07	9.11	8.93	9.10	4,520,075
10 Mar 14	9.03000 -0.07	9.11	8.94	9.00	3,855,863
07 Mar 14	9.10000 -0.05	9.26	9.08	9.23	3,880,695
06 Mar 14	9.15000 -0.10	9.30	9.14	9.26	3,711,508
05 Mar 14	9.25000 +0.02	9.35	9.21	9.23	4,655,545
04 Mar 14	9.23000 +0.26	9.25	9.00	9.00	6,470,085
03 Mar 14	8.97000 +0.02	8.97	8.79	8.82	4,812,540
28 Feb 14	8.95000 -0.12	9.09	8.90	9.02	7,798,177
27 Feb 14	9.07000 -0.19	9.24	8.99	9.21	8,706,708
26 Feb 14	9.26000 -0.04	9.46	9.21	9.27	6,934,131
25 Feb 14	9.30000 -0.12	9.47	9.21	9.47	4,760,371
24 Feb 14	9.42000 +0.24	9.54	9.40	9.47	5,753,420
21 Feb 14	9.18000 +0.00	9.24	9.15	9.24	3,122,849
20 Feb 14	9.18000 +0.10	9.21	9.02	9.06	2,721,054
19 Feb 14	9.08500 -0.02	9.19	9.02	9.03	5,388,984
18 Feb 14	9.10000 +0.01	9.12	9.00	9.09	4,218,301
14 Feb 14	9.09000 +0.20	9.11	8.81	8.86	7,991,920
13 Feb 14	8.89000 +0.13	8.90	8.71	8.74	6,541,210
12 Feb 14	8.76000 +0.01	8.90	8.70	8.73	6,972,667
11 Feb 14	8.75000 +0.18	8.75	8.51	8.54	5,228,774
10 Feb 14	8.57000 +0.07	8.58	8.43	8.46	4,186,131
07 Feb 14	8.50000 +0.17	8.52	8.34	8.35	6,062,962
06 Feb 14	8.33000 +0.14	8.37	8.18	8.19	3,791,326
05 Feb 14	8.19000 +0.05	8.22	8.11	8.15	12,812,456
04 Feb 14	8.14000 +0.03	8.20	8.06	8.16	4,718,162
03 Feb 14	8.11000 -0.04	8.32	8.00	8.22	9,032,064
31 Jan 14	8.15000 -0.13	8.31	8.11	8.23	8,153,542
30 Jan 14	8.27500 +0.57	8.51	8.02	8.30	26,030,332
29 Jan 14	7.70000 +0.04	7.77	7.54	7.63	8,588,256
28 Jan 14	7.66000 +0.16	7.66	7.45	7.49	5,622,244
27 Jan 14	7.50000 +0.00	7.54	7.41	7.48	5,361,717
24 Jan 14	7.50000 -0.13	7.70	7.48	7.62	11,985,648
23 Jan 14	7.63000 -0.05	7.72	7.57	7.62	9,692,323
22 Jan 14	7.68000 -0.01	7.72	7.61	7.65	8,516,863
21 Jan 14	7.69000 -0.03	7.81	7.65	7.81	3,791,931
17 Jan 14	7.72000 -0.12	7.89	7.68	7.86	5,110,009
16 Jan 14	7.84000 -0.01	7.89	7.78	7.86	4,539,351
15 Jan 14	7.85000 +0.10	7.85	7.70	7.75	8,176,375
14 Jan 14	7.75000 +0.13	7.84	7.65	7.77	4,871,495
13 Jan 14	7.62000 -0.03	7.68	7.56	7.65	6,307,434
10 Jan 14	7.65000 -0.07	7.77	7.62	7.75	4,282,152
09 Jan 14	7.72000 +0.05	7.79	7.61	7.72	5,781,064
08 Jan 14	7.67000 -0.01	7.74	7.64	7.68	1,825,326
07 Jan 14	7.68000 -0.02	7.74	7.63	7.71	4,540,079
06 Jan 14	7.70000 -0.01	7.79	7.64	7.75	3,621,749
03 Jan 14	7.71000 +0.00	7.76	7.65	7.73	7,900,335
02 Jan 14	7.71000 -0.06	7.77	7.64	7.72	5,093,318
31 Dec 13	7.77000 +0.01	7.79	7.72	7.79	1,875,326
30 Dec 13	7.76000 +0.05	7.79	7.70	7.75	1,956,952
27 Dec 13	7.71000 +0.02	7.75	7.64	7.67	2,383,006
26 Dec 13	7.69000 -0.02	7.74	7.59	7.70	2,610,009
24 Dec 13	7.71000 +0.06	7.75	7.61	7.65	1,487,965
23 Dec 13	7.65000 +0.12	7.68	7.54	7.57	4,671,374
20 Dec 13	7.53000 +0.15	7.61	7.38	7.40	8,630,475
19 Dec 13	7.38000 +0.10	7.40	7.19	7.29	4,700,823
18 Dec 13	7.28000 -0.20	7.44	7.20	7.40	7,475,981
17 Dec 13	7.48000 +0.12	7.51	7.33	7.35	5,286,577
16 Dec 13	7.36500 +0.21	7.44	7.18	7.21	6,593,928
13 Dec 13	7.15000 +0.00	7.20	7.01	7.01	2,427,111
12 Dec 13	7.15000 +0.02	7.20	7.11	7.15	3,916,324
11 Dec 13	7.13000 -0.12	7.29	7.11	7.27	5,267,353
10 Dec 13	7.25000 -0.07	7.35	7.23	7.30	4,003,978
09 Dec 13	7.32000 -0.16	7.54	7.32	7.50	3,906,730
06 Dec 13	7.48000 +0.17	7.50	7.29	7.33	3,575,765
05 Dec 13	7.31000 -0.02	7.39	7.29	7.32	3,219,178
04 Dec 13	7.33000 -0.12	7.42	7.19	7.21	5,875,135
03 Dec 13	7.45000 +0.03	7.49	7.36	7.44	9,289,729
02 Dec 13	7.42000 -0.16	7.60	7.42	7.60	4,552,483
29 Nov 13	7.58000 +0.02	7.63	7.54	7.55	1,510,176
27 Nov 13	7.56000 +0.05	7.58	7.49	7.50	3,677,588
26 Nov 13	7.51000 +0.01	7.56	7.44	7.52	5,092,423
25 Nov 13	7.50000 +0.02	7.59	7.43	7.45	4,512,959
22 Nov 13	7.48000 -0.05	7.60	7.41	7.51	6,195,921
21 Nov 13	7.53000 +0.07	7.57	7.47	7.51	4,104,836
20 Nov 13	7.46500 -0.05	7.59	7.44	7.59	4,709,216
19 Nov 13	7.52000 -0.22	7.76	7.49	7.73	8,569,096
18 Nov 13	7.73500 +0.00	7.79	7.70	7.74	7,648,172
15 Nov 13	7.74000 +0.18	7.74	7.55	7.60	6,238,921
14 Nov 13	7.56000 -0.06	7.63	7.51	7.60	3,627,036
13 Nov 13	7.62000 +0.08	7.67	7.42	7.50	9,283,321
12 Nov 13	7.54000 -0.12	7.66	7.52	7.62	8,910,002
11 Nov 13	7.66000 -0.04	7.73	7.63	7.70	3,043,578
08 Nov 13	7.70000 -0.07	7.79	7.66	7.78	2,470,323
07 Nov 13	7.76500 -0.04	7.86	7.69	7.84	5,981,155
06 Nov 13	7.80000 -0.01	7.90	7.79	7.82	4,347,979
05 Nov 13	7.81000 -0.12	7.98	7.79	7.89	13,226,772
04 Nov 13	7.93000 +0.00	8.00	7.84	7.93	4,472,534
01 Nov 13	7.92500 +0.04	7.95	7.83	7.86	5,661,303
31 Oct 13	7.89000 +0.03	7.94	7.82	7.85	6,676,981
30 Oct 13	7.86500 -0.99	8.47	7.75	8.43	17,212,440
29 Oct 13	8.85100 -0.13	8.98	8.75	8.95	9,017,422
28 Oct 13	8.98000 +0.10	9.03	8.82	8.82	3,309,650
25 Oct 13	8.88000 -0.27	9.15	8.83	9.14	6,097,257
24 Oct 13	9.15000 -0.01	9.21	9.08	9.16	2,912,121
23 Oct 13	9.15500 -0.10	9.29	9.12	9.25	2,387,066
22 Oct 13	9.25000 +0.02	9.31	9.20	9.23	1,943,600
21 Oct 13	9.23000 +0.02	9.26	9.16	9.17	2,148,413
18 Oct 13	9.20500 -0.02	9.26	9.17	9.23	3,193,718
17 Oct 13	9.22000 +0.03	9.29	9.11	9.11	2,423,491
16 Oct 13	9.19000 +0.13	9.19	9.06	9.14	3,918,010
15 Oct 13	9.06000 +0.01	9.15	8.95	9.02	4,967,331
14 Oct 13	9.05000 +0.06	9.10	8.88	8.93	3,115,306
11 Oct 13	8.99500 +0.13	9.03	8.82	8.84	3,656,157
10 Oct 13	8.87000 +0.08	8.95	8.79	8.88	3,360,808
09 Oct 13	8.79000 -0.10	8.94	8.69	8.87	3,097,483
08 Oct 13	8.89000 -0.19	9.13	8.88	9.07	2,479,926
07 Oct 13	9.08000 -0.09	9.14	9.07	9.08	1,770,719
04 Oct 13	9.17000 -0.04	9.25	9.15	9.20	1,772,992
03 Oct 13	9.21000 -0.04	9.26	9.11	9.20	3,422,466
02 Oct 13	9.25000 +0.05	9.25	9.11	9.11	3,321,620
01 Oct 13	9.20000 +0.11	9.21	9.05	9.05	2,964,411
30 Sep 13	9.09000 -0.05	9.16	9.05	9.10	4,494,234
27 Sep 13	9.14000 +0.00	9.22	9.05	9.09	4,018,142
26 Sep 13	9.14000 -0.13	9.30	9.14	9.25	3,383,309
25 Sep 13	9.27000 +0.11	9.29	9.13	9.17	3,700,913
24 Sep 13	9.16500 -0.03	9.28	9.14	9.24	2,653,658
23 Sep 13	9.19500 -0.07	9.27	9.06	9.22	3,693,564
20 Sep 13	9.26500 -0.07	9.39	9.23	9.34	5,821,923
19 Sep 13	9.34000 +0.05	9.37	9.23	9.31	8,692,098
18 Sep 13	9.29100 +0.10	9.37	9.07	9.15	8,241,651
17 Sep 13	9.19000 -0.09	9.34	9.18	9.32	11,028,146
16 Sep 13	9.28000 -0.12	9.48	9.28	9.47	4,576,170
13 Sep 13	9.40000 +0.05	9.44	9.33	9.35	2,286,758
12 Sep 13	9.35500 -0.15	9.49	9.33	9.48	2,889,187
11 Sep 13	9.50000 +0.01	9.51	9.35	9.44	5,354,323
10 Sep 13	9.49500 +0.05	9.70	9.48	9.50	7,200,516
09 Sep 13	9.45000 +0.22	9.45	9.22	9.24	8,798,342
06 Sep 13	9.23000 +0.04	9.24	9.09	9.20	2,980,039
05 Sep 13	9.19000 +0.09	9.20	9.07	9.15	5,298,115
04 Sep 13	9.10000 +0.16	9.14	8.94	8.94	17,179,456
03 Sep 13	8.94000 -0.04	9.10	8.93	9.01	3,974,913
30 Aug 13	8.98000 -0.05	9.09	8.89	9.08	4,976,122
29 Aug 13	9.03000 +0.13	9.13	8.87	8.87	7,084,628
28 Aug 13	8.90000 +0.13	8.96	8.74	8.75	7,447,090
27 Aug 13	8.76500 -0.09	8.90	8.68	8.69	7,128,040
26 Aug 13	8.85000 -0.09	8.96	8.79	8.90	6,933,884
23 Aug 13	8.94000 -0.21	9.21	8.89	9.19	10,438,020
22 Aug 13	9.15000 +0.14	9.19	9.02	9.05	3,082,268
21 Aug 13	9.00500 -0.01	9.07	8.92	9.03	5,554,852
20 Aug 13	9.01000 +0.01	9.08	8.99	8.99	3,976,835
19 Aug 13	9.00000 -0.03	9.06	8.97	9.02	7,614,959
16 Aug 13	9.03000 +0.09	9.10	8.86	8.95	4,183,485
15 Aug 13	8.94000 -0.20	9.13	8.93	9.05	3,465,853
14 Aug 13	9.14000 -0.02	9.20	9.10	9.16	3,854,099
13 Aug 13	9.16000 +0.16	9.19	8.98	9.07	4,372,400
12 Aug 13	9.00000 -0.07	9.07	8.96	9.01	2,967,306
09 Aug 13	9.07000 +0.01	9.60	8.99	9.60	2,869,472
08 Aug 13	9.06000 +0.07	9.18	9.00	9.00	3,824,948
07 Aug 13	8.99000 +0.03	9.08	8.89	8.90	5,656,613
06 Aug 13	8.96000 +0.10	8.98	8.80	8.80	5,149,635
05 Aug 13	8.86000 +0.06	8.88	8.75	8.76	4,045,311
02 Aug 13	8.80000 -0.11	8.87	8.74	8.85	5,157,517
01 Aug 13	8.91000 +0.25	8.94	8.72	8.77	5,545,890
31 Jul 13	8.66000 +0.06	8.75	8.59	8.65	5,923,764
30 Jul 13	8.60000 +0.10	8.66	8.33	8.33	4,330,345
29 Jul 13	8.50000 +0.08	8.52	8.35	8.36	3,776,867
26 Jul 13	8.42000 +0.28	8.60	8.22	8.31	7,848,290
25 Jul 13	8.14000 +0.01	8.19	8.08	8.08	6,189,129
24 Jul 13	8.13000 +0.00	8.20	8.09	8.09	2,395,833
23 Jul 13	8.13000 +0.08	8.18	8.05	8.09	3,473,900
22 Jul 13	8.05000 +0.03	8.09	7.97	7.97	3,584,222
19 Jul 13	8.02000 +0.05	8.02	7.90	7.97	3,171,057
18 Jul 13	7.97000 -0.02	8.02	7.86	7.96	3,469,183
17 Jul 13	7.99000 +0.05	8.03	7.95	7.98	4,468,966
16 Jul 13	7.94000 -0.01	8.03	7.93	7.97	4,041,205
15 Jul 13	7.95000 +0.03	8.00	7.88	7.91	3,920,665
12 Jul 13	7.92000 +0.05	7.94	7.85	7.85	3,016,383
11 Jul 13	7.87000 +0.01	7.95	7.82	7.90	3,377,232
10 Jul 13	7.86000 +0.07	7.89	7.78	7.79	3,548,588
09 Jul 13	7.79000 +0.11	7.81	7.69	7.75	3,971,766
08 Jul 13	7.68000 -0.10	7.78	7.65	7.69	3,698,009
05 Jul 13	7.78000 +0.03	7.84	7.69	7.71	2,296,023
03 Jul 13	7.75000 +0.02	7.80	7.66	7.72	1,061,353
02 Jul 13	7.73000 -0.08	7.84	7.69	7.77	3,500,378
01 Jul 13	7.81000 +0.07	7.84	7.75	7.75	4,645,787
28 Jun 13	7.74000 +0.03	7.80	7.58	7.68	5,207,788
27 Jun 13	7.71000 +0.24	7.78	7.49	7.50	8,329,053
26 Jun 13	7.47000 +0.06	7.51	7.41	7.45	2,096,291
25 Jun 13	7.41000 +0.09	7.46	7.30	7.36	4,157,973
24 Jun 13	7.32000 -0.13	7.40	7.28	7.34	3,642,010
21 Jun 13	7.44500 +0.00	7.53	7.38	7.49	5,287,806
20 Jun 13	7.44500 -0.13	7.57	7.42	7.43	5,424,606
19 Jun 13	7.57000 -0.08	7.68	7.52	7.58	4,514,962
18 Jun 13	7.65000 +0.02	7.68	7.59	7.61	4,852,268
17 Jun 13	7.63000 -0.01	7.75	7.55	7.69	4,574,474
14 Jun 13	7.64000 -0.10	7.80	7.61	7.76	3,869,591
13 Jun 13	7.74000 +0.10	7.74	7.57	7.64	2,982,821
12 Jun 13	7.64000 -0.14	7.88	7.62	7.81	4,561,448
11 Jun 13	7.78000 -0.07	7.84	7.72	7.73	3,706,487
10 Jun 13	7.85000 -0.04	7.90	7.77	7.88	6,035,461
07 Jun 13	7.89000 +0.23	7.92	7.67	7.67	6,554,787
06 Jun 13	7.66000 +0.15	7.75	7.50	7.51	6,874,252
05 Jun 13	7.51000 -0.10	7.65	7.50	7.58	5,805,537
04 Jun 13	7.61000 +0.11	7.71	7.47	7.48	7,119,220
03 Jun 13	7.50000 +0.04	7.54	7.41	7.50	4,115,775
31 May 13	7.46000 +0.03	7.56	7.39	7.43	5,722,236
30 May 13	7.43000 +0.11	7.45	7.29	7.36	6,837,991
29 May 13	7.32000 +0.00	7.36	7.25	7.30	4,374,782
28 May 13	7.32000 -0.08	7.41	7.17	7.25	6,021,520
24 May 13	7.40000 +0.09	7.44	7.23	7.27	3,058,491
23 May 13	7.31000 -0.04	7.38	7.01	7.04	5,658,696
22 May 13	7.35000 -0.19	7.59	7.31	7.54	4,370,449
21 May 13	7.54000 +0.16	7.54	7.34	7.38	6,432,594
20 May 13	7.38000 +0.00	7.44	7.33	7.33	3,337,365
17 May 13	7.38000 +0.16	7.39	7.26	7.29	3,890,860
16 May 13	7.22000 -0.07	7.39	7.21	7.30	5,076,585
15 May 13	7.29000 +0.12	7.30	7.17	7.19	5,197,717
14 May 13	7.17000 +0.06	7.23	7.09	7.13	9,621,009
13 May 13	7.11000 -0.08	7.21	7.05	7.21	7,457,048
10 May 13	7.19000 +0.04	7.30	7.14	7.15	3,852,388
09 May 13	7.15000 -0.06	7.21	7.10	7.18	5,407,433
08 May 13	7.21000 +0.03	7.22	7.07	7.17	2,822,134
07 May 13	7.18000 +0.04	7.20	7.10	7.17	2,431,492
06 May 13	7.14000 +0.20	7.15	6.86	6.90	5,643,398
03 May 13	6.94000 +0.11	6.95	6.76	6.76	7,428,140
02 May 13	6.83000 -0.01	6.93	6.82	6.85	4,958,617
01 May 13	6.84000 -0.31	7.04	6.84	7.00	7,379,607
30 Apr 13	7.15000 +0.17	7.15	6.95	6.95	6,111,618
29 Apr 13	6.98000 +0.11	7.00	6.89	6.90	2,537,821
26 Apr 13	6.87000 -0.09	6.94	6.85	6.92	1,689,048
25 Apr 13	6.96000 +0.10	7.00	6.89	6.90	2,350,921
24 Apr 13	6.86000 +0.04	6.90	6.75	6.85	3,524,294
23 Apr 13	6.82000 +0.13	6.87	6.71	6.74	2,430,015
22 Apr 13	6.69000 +0.00	6.71	6.62	6.70	3,683,055
19 Apr 13	6.69000 +0.03	6.77	6.66	6.71	2,918,771
18 Apr 13	6.66000 -0.06	6.75	6.61	6.70	5,397,137
17 Apr 13	6.72000 -0.17	6.95	6.67	6.95	6,297,152
16 Apr 13	6.89000 +0.19	6.94	6.73	6.75	3,072,502
15 Apr 13	6.70000 -0.16	6.84	6.70	6.81	4,540,425
12 Apr 13	6.86000 -0.06	6.91	6.82	6.89	2,163,552
11 Apr 13	6.92000 -0.03	6.95	6.85	6.95	1,554,862
10 Apr 13	6.95000 +0.12	6.95	6.78	6.80	2,196,142
09 Apr 13	6.83000 +0.05	6.87	6.76	6.76	2,199,401
08 Apr 13	6.78000 +0.12	6.86	6.73	6.76	6,535,429
05 Apr 13	6.66000 -0.06	6.72	6.60	6.63	3,578,374
04 Apr 13	6.72000 +0.06	6.75	6.64	6.65	4,495,292
03 Apr 13	6.66000 -0.01	6.76	6.63	6.68	5,964,255
02 Apr 13	6.67000 +0.03	6.77	6.65	6.67	5,111,686
01 Apr 13	6.64000 -0.12	6.82	6.63	6.76	4,670,922
28 Mar 13	6.76000 -0.03	6.79	6.69	6.76	4,012,049
27 Mar 13	6.79000 +0.09	6.85	6.62	6.65	4,261,962
26 Mar 13	6.70000 -0.03	6.75	6.67	6.75	6,624,256
25 Mar 13	6.73000 +0.02	6.76	6.63	6.73	4,684,150
22 Mar 13	6.71000 +0.00	6.78	6.69	6.72	6,425,617
21 Mar 13	6.71000 -0.18	6.85	6.68	6.81	4,763,683
20 Mar 13	6.88900 +0.02	6.93	6.85	6.89	2,677,516
19 Mar 13	6.87000 +0.09	6.89	6.82	6.82	2,844,593
18 Mar 13	6.78000 -0.04	6.86	6.75	6.77	3,551,364
15 Mar 13	6.82500 -0.07	6.89	6.81	6.87	3,124,395
14 Mar 13	6.89000 +0.04	6.90	6.85	6.88	1,484,225
13 Mar 13	6.85000 +0.02	6.89	6.81	6.83	1,336,743
12 Mar 13	6.83000 -0.10	6.95	6.83	6.94	4,041,958
11 Mar 13	6.93000 +0.12	6.94	6.71	6.78	4,733,454
08 Mar 13	6.81000 +0.03	6.84	6.79	6.81	2,988,313
07 Mar 13	6.78000 +0.08	6.81	6.66	6.67	2,863,699
06 Mar 13	6.70000 -0.07	6.78	6.64	6.74	2,549,508
05 Mar 13	6.77000 +0.11	6.79	6.61	6.68	3,558,556
04 Mar 13	6.66000 +0.03	6.70	6.55	6.58	4,369,564
01 Mar 13	6.63000 -0.02	6.66	6.57	6.65	4,927,619
28 Feb 13	6.65000 +0.04	6.65	6.58	6.60	6,657,618
27 Feb 13	6.61000 +0.01	6.63	6.57	6.58	4,085,738
26 Feb 13	6.60000 +0.00	6.62	6.50	6.60	6,502,077
25 Feb 13	6.60000 +0.01	6.63	6.48	6.59	8,130,331
22 Feb 13	6.59000 +0.00	6.64	6.56	6.58	5,559,820
21 Feb 13	6.59000 -0.01	6.60	6.53	6.55	4,726,694
20 Feb 13	6.60000 -0.03	6.63	6.57	6.60	4,373,558
19 Feb 13	6.63000 -0.05	6.68	6.58	6.68	3,747,499
15 Feb 13	6.68000 +0.08	6.68	6.54	6.59	3,140,742
14 Feb 13	6.60000 +0.00	6.65	6.51	6.60	3,635,275
13 Feb 13	6.60000 +0.02	6.71	6.53	6.69	4,054,659
12 Feb 13	6.58000 -0.08	6.60	6.46	6.49	6,868,439
11 Feb 13	6.66000 +0.07	6.71	6.52	6.54	2,084,546
08 Feb 13	6.59000 -0.01	6.69	6.58	6.64	3,086,066
07 Feb 13	6.60000 +0.02	6.71	6.56	6.61	10,134,552
06 Feb 13	6.58000 +0.08	6.60	6.46	6.49	6,228,953
05 Feb 13	6.50000 +0.18	6.53	6.32	6.34	4,469,252
04 Feb 13	6.32000 +0.00	6.34	6.22	6.22	4,355,396
01 Feb 13	6.32000 +0.11	6.37	6.20	6.21	6,236,107
31 Jan 13	6.21000 +0.03	6.26	6.17	6.20	4,403,498
30 Jan 13	6.18000 -0.02	6.25	6.15	6.15	3,505,501
29 Jan 13	6.20000 -0.03	6.22	6.09	6.17	5,359,569
28 Jan 13	6.23000 -0.21	6.45	6.20	6.40	10,496,696
25 Jan 13	6.44000 -0.28	6.45	6.06	6.10	18,318,000
24 Jan 13	6.72000 +0.08	6.86	6.57	6.65	6,378,428
23 Jan 13	6.64000 -0.04	6.68	6.58	6.62	2,324,252
22 Jan 13	6.67500 +0.03	6.70	6.60	6.62	5,928,948
18 Jan 13	6.65000 +0.01	6.66	6.55	6.65	3,612,720
17 Jan 13	6.63900 -0.01	6.67	6.55	6.64	3,683,407
16 Jan 13	6.65000 +0.19	6.75	6.41	6.41	5,439,921
15 Jan 13	6.46000 +0.06	6.47	6.32	6.34	1,669,524
14 Jan 13	6.40000 -0.06	6.46	6.35	6.46	1,660,114
11 Jan 13	6.46000 +0.09	6.54	6.35	6.36	2,743,660
10 Jan 13	6.37000 +0.07	6.43	6.29	6.40	2,321,657
09 Jan 13	6.30000 +0.03	6.32	6.23	6.31	1,742,634
08 Jan 13	6.27000 -0.12	6.35	6.25	6.33	1,787,070
07 Jan 13	6.39000 +0.00	6.41	6.28	6.32	2,121,181
04 Jan 13	6.39000 +0.06	6.44	6.36	6.38	2,029,802
03 Jan 13	6.33000 -0.05	6.47	6.31	6.37	2,307,798
02 Jan 13	6.38000 +0.17	6.40	6.23	6.28	4,230,244
31 Dec 12	6.21000 +0.15	6.23	6.04	6.05	3,668,781
28 Dec 12	6.06000 -0.11	6.17	6.05	6.08	2,638,915
27 Dec 12	6.17000 +0.00	6.22	6.10	6.11	3,274,146
26 Dec 12	6.17000 -0.05	6.29	6.15	6.19	4,266,611
24 Dec 12	6.22000 -0.02	6.36	6.15	6.27	2,783,702
21 Dec 12	6.23500 -0.07	6.34	6.10	6.15	20,241,732
20 Dec 12	6.31000 +0.21	6.34	6.02	6.14	13,033,327
19 Dec 12	6.10000 -0.07	6.21	6.06	6.15	13,082,386
18 Dec 12	6.17000 +0.03	6.20	6.03	6.13	14,144,660
17 Dec 12	6.13500 +0.05	6.14	6.05	6.09	4,872,012
14 Dec 12	6.09000 +0.01	6.20	6.01	6.05	4,769,074
13 Dec 12	6.08000 -0.03	6.14	6.00	6.08	6,318,355
12 Dec 12	6.11000 +0.02	6.18	6.01	6.14	4,190,340
11 Dec 12	6.09000 +0.25	6.37	5.82	5.84	10,462,187
10 Dec 12	5.84000 -0.11	5.95	5.78	5.86	2,498,157
07 Dec 12	5.94500 -0.01	6.00	5.92	5.97	2,049,919
06 Dec 12	5.96000 +0.05	6.00	5.78	5.88	4,489,375
05 Dec 12	5.91000 +0.11	5.93	5.77	5.78	3,139,347
04 Dec 12	5.80000 +0.03	5.87	5.75	5.77	3,135,235
03 Dec 12	5.77000 -0.03	5.86	5.74	5.82	3,671,444
30 Nov 12	5.79500 -0.03	5.90	5.76	5.83	3,879,803
29 Nov 12	5.82000 +0.06	5.84	5.74	5.78	2,030,648
28 Nov 12	5.76000 +0.11	5.81	5.59	5.65	3,840,536
27 Nov 12	5.65500 -0.13	5.79	5.64	5.77	4,220,292
26 Nov 12	5.78000 -0.05	5.84	5.73	5.79	1,805,832
23 Nov 12	5.83000 +0.12	5.85	5.74	5.78	911,475
21 Nov 12	5.71000 -0.02	5.80	5.65	5.70	1,439,419
20 Nov 12	5.73000 -0.07	5.79	5.68	5.76	2,159,198
19 Nov 12	5.80000 +0.26	5.81	5.61	5.61	3,171,138
16 Nov 12	5.54000 -0.01	5.59	5.47	5.54	3,426,108
15 Nov 12	5.55000 -0.05	5.67	5.52	5.60	3,986,045
14 Nov 12	5.60000 -0.19	5.92	5.58	5.83	4,352,716
13 Nov 12	5.79000 -0.13	5.96	5.79	5.90	2,223,203
12 Nov 12	5.92000 -0.07	6.03	5.91	5.99	2,162,351
09 Nov 12	5.99000 +0.03	6.07	5.87	5.87	3,189,635
08 Nov 12	5.96000 -0.01	6.03	5.96	5.96	2,396,153
07 Nov 12	5.97000 -0.12	6.16	5.91	6.06	4,672,546
06 Nov 12	6.09000 +0.15	6.14	5.97	6.00	5,057,945
05 Nov 12	5.94000 +0.20	5.99	5.74	5.74	4,664,918
02 Nov 12	5.74000 -0.17	5.95	5.74	5.90	5,141,446
01 Nov 12	5.91000 +0.14	5.94	5.66	5.80	5,084,182
31 Oct 12	5.77000 +0.11	5.79	5.61	5.65	5,329,879
26 Oct 12	5.66000 -0.14	5.82	5.64	5.78	8,028,905
25 Oct 12	5.80000 -0.06	5.94	5.79	5.90	3,681,263
24 Oct 12	5.86000 -0.03	5.93	5.81	5.90	3,189,306
23 Oct 12	5.89000 -0.06	5.91	5.81	5.88	3,389,174
22 Oct 12	5.95000 -0.01	6.00	5.88	5.94	3,439,023
19 Oct 12	5.96000 -0.16	6.08	5.92	5.92	7,341,251
18 Oct 12	6.12000 -0.16	6.28	6.09	6.27	3,571,593
17 Oct 12	6.28000 +0.16	6.34	6.05	6.11	4,918,450
16 Oct 12	6.12000 +0.11	6.15	5.98	6.02	7,942,911
15 Oct 12	6.01000 +0.07	6.03	5.91	5.94	3,087,525
12 Oct 12	5.94000 -0.08	5.99	5.91	5.92	2,515,160
11 Oct 12	6.02000 +0.12	6.03	5.90	5.98	4,269,682
10 Oct 12	5.90000 -0.06	5.97	5.87	5.96	3,573,633
09 Oct 12	5.96000 -0.11	6.06	5.95	6.04	5,157,423
08 Oct 12	6.07000 -0.04	6.12	6.00	6.06	3,259,890
05 Oct 12	6.11000 +0.09	6.13	6.03	6.03	4,350,280
04 Oct 12	6.02000 -0.01	6.08	5.97	6.05	3,350,450
03 Oct 12	6.03000 -0.05	6.09	5.98	6.07	4,866,187
02 Oct 12	6.08000 +0.08	6.09	5.95	6.00	3,147,608
01 Oct 12	6.00000 +0.00	6.05	5.95	6.02	4,159,169
28 Sep 12	6.00000 -0.12	6.13	6.00	6.11	3,850,266
27 Sep 12	6.12000 +0.05	6.19	6.01	6.06	5,694,981
26 Sep 12	6.06500 -0.11	6.15	6.01	6.13	5,756,842
25 Sep 12	6.18000 +0.03	6.26	6.14	6.18	9,501,730
24 Sep 12	6.14500 -0.07	6.25	6.12	6.24	4,317,635
21 Sep 12	6.22000 +0.05	6.35	6.15	6.15	12,105,510
20 Sep 12	6.17000 -0.07	6.24	6.14	6.18	4,355,897
19 Sep 12	6.24000 -0.10	6.39	6.22	6.35	9,153,371
18 Sep 12	6.34000 -0.16	6.59	6.28	6.49	9,571,414
17 Sep 12	6.50000 -0.11	6.67	6.47	6.66	4,900,337
14 Sep 12	6.61000 +0.16	6.64	6.42	6.48	6,853,082
13 Sep 12	6.45000 +0.00	6.48	6.35	6.42	5,102,297
12 Sep 12	6.45000 -0.05	6.56	6.42	6.50	2,746,743
11 Sep 12	6.50000 -0.05	6.63	6.49	6.54	4,290,789
10 Sep 12	6.55000 -0.18	6.76	6.53	6.70	4,402,304
07 Sep 12	6.73000 -0.07	6.82	6.71	6.82	3,806,022
06 Sep 12	6.80500 +0.17	6.89	6.62	6.66	4,347,670
05 Sep 12	6.63000 -0.02	6.69	6.59	6.65	2,788,365
04 Sep 12	6.65000 -0.08	6.79	6.53	6.78	4,370,707
31 Aug 12	6.73000 +0.13	6.75	6.57	6.68	3,679,466
30 Aug 12	6.60000 -0.15	6.69	6.57	6.67	2,474,194
29 Aug 12	6.75000 +0.11	6.75	6.59	6.64	2,349,521
28 Aug 12	6.64000 +0.01	6.75	6.61	6.64	3,818,986
27 Aug 12	6.63000 -0.04	6.73	6.59	6.67	3,670,277
24 Aug 12	6.67000 -0.01	6.73	6.56	6.64	2,143,247
23 Aug 12	6.67500 -0.03	6.76	6.64	6.68	2,813,558
22 Aug 12	6.71000 -0.10	6.80	6.62	6.77	2,849,804
21 Aug 12	6.81000 +0.04	6.83	6.74	6.77	3,829,340
20 Aug 12	6.77000 -0.04	6.84	6.70	6.79	2,378,923
17 Aug 12	6.81000 +0.18	6.82	6.58	6.67	3,601,727
16 Aug 12	6.63000 +0.06	6.66	6.55	6.61	3,396,607
15 Aug 12	6.57000 +0.00	6.66	6.54	6.57	3,758,634
14 Aug 12	6.57500 -0.03	6.65	6.54	6.61	3,430,433
13 Aug 12	6.60000 -0.05	6.68	6.54	6.64	2,246,332
10 Aug 12	6.65000 +0.01	6.70	6.57	6.66	2,347,338
09 Aug 12	6.64000 -0.01	6.72	6.62	6.67	3,239,788
08 Aug 12	6.65000 -0.09	6.78	6.61	6.74	5,097,276
07 Aug 12	6.74000 +0.40	6.91	6.54	6.59	11,080,941
06 Aug 12	6.34000 -0.02	6.43	6.31	6.41	3,299,147
03 Aug 12	6.36000 +0.31	6.41	6.09	6.17	5,489,606
02 Aug 12	6.05000 -0.26	6.26	6.03	6.24	4,115,755
01 Aug 12	6.31000 -0.10	6.47	6.24	6.44	3,125,590
31 Jul 12	6.41000 -0.01	6.50	6.36	6.41	3,184,639
30 Jul 12	6.42000 -0.07	6.61	6.39	6.50	2,100,773
27 Jul 12	6.49000 +0.14	6.50	6.26	6.37	4,047,640
26 Jul 12	6.35000 +0.10	6.48	6.24	6.36	4,015,363
25 Jul 12	6.25000 +0.19	6.34	6.08	6.08	5,648,442
24 Jul 12	6.06000 -0.06	6.22	5.96	6.14	3,567,573
23 Jul 12	6.12000 -0.09	6.13	5.94	6.03	2,018,786
20 Jul 12	6.20500 -0.10	6.37	6.19	6.29	3,382,418
19 Jul 12	6.30000 +0.05	6.35	6.24	6.26	3,026,412
18 Jul 12	6.25000 +0.21	6.34	5.99	6.01	3,778,575
17 Jul 12	6.04000 +0.08	6.04	5.88	5.99	2,098,024
16 Jul 12	5.96000 -0.12	6.06	5.91	6.04	2,143,582
13 Jul 12	6.08000 +0.06	6.11	5.97	6.04	1,864,478
12 Jul 12	6.02000 -0.10	6.07	5.98	6.06	3,566,724
11 Jul 12	6.12000 -0.09	6.19	6.10	6.18	2,546,816
10 Jul 12	6.21000 -0.01	6.37	6.15	6.26	3,002,261
09 Jul 12	6.22000 -0.14	6.36	6.20	6.36	2,325,291
06 Jul 12	6.36000 -0.23	6.55	6.30	6.54	2,409,168
05 Jul 12	6.59000 +0.09	6.62	6.38	6.47	2,425,064
03 Jul 12	6.50000 +0.30	6.53	6.15	6.23	3,153,144
02 Jul 12	6.19500 +0.00	6.28	6.12	6.25	3,977,368
29 Jun 12	6.20000 +0.09	6.28	6.15	6.24	5,677,795
28 Jun 12	6.11000 -0.14	6.19	5.98	6.17	4,114,854
27 Jun 12	6.25000 +0.01	6.28	6.17	6.24	2,707,408
26 Jun 12	6.23500 -0.01	6.29	6.13	6.25	3,690,878
25 Jun 12	6.24500 -0.13	6.32	6.19	6.30	3,517,178
22 Jun 12	6.37000 +0.08	6.39	6.25	6.35	3,400,712
21 Jun 12	6.29000 -0.36	6.62	6.27	6.61	4,637,455
20 Jun 12	6.65000 +0.11	6.68	6.45	6.52	4,713,639
19 Jun 12	6.54000 +0.12	6.60	6.42	6.43	2,841,263
18 Jun 12	6.42000 +0.02	6.45	6.34	6.42	3,610,426
15 Jun 12	6.40000 +0.10	6.43	6.26	6.29	5,008,182
14 Jun 12	6.30000 -0.13	6.42	6.27	6.41	4,424,056
13 Jun 12	6.43000 -0.12	6.56	6.39	6.51	2,810,111
12 Jun 12	6.55000 +0.12	6.57	6.41	6.45	2,706,043
11 Jun 12	6.43500 -0.26	6.73	6.42	6.72	3,424,663
08 Jun 12	6.70000 -0.02	6.71	6.64	6.67	5,368,167
07 Jun 12	6.72000 +0.07	6.83	6.65	6.65	8,809,535
06 Jun 12	6.64500 +0.24	6.68	6.41	6.48	4,865,260
05 Jun 12	6.40500 +0.18	6.45	6.18	6.18	7,516,474
04 Jun 12	6.23000 +0.09	6.26	6.13	6.15	5,423,598
01 Jun 12	6.14000 -0.28	6.30	6.13	6.28	6,724,694
31 May 12	6.42000 +0.06	6.50	6.28	6.35	8,154,824
30 May 12	6.36000 -0.10	6.43	6.31	6.38	5,021,248
29 May 12	6.46000 +0.04	6.57	6.40	6.56	4,141,285
25 May 12	6.42000 +0.04	6.49	6.39	6.41	2,595,623
24 May 12	6.38000 -0.10	6.49	6.33	6.48	5,347,697
23 May 12	6.48000 -0.03	6.51	6.34	6.45	4,132,828
22 May 12	6.51000 -0.12	6.67	6.46	6.59	3,951,719
21 May 12	6.63000 +0.24	6.70	6.35	6.39	5,691,849
18 May 12	6.39100 -0.16	6.71	6.38	6.56	5,572,956
17 May 12	6.55000 -0.07	6.69	6.55	6.61	5,135,477
16 May 12	6.62000 -0.12	6.85	6.61	6.77	4,482,119
15 May 12	6.74000 +0.15	6.92	6.66	6.70	5,914,485
14 May 12	6.59000 -0.05	6.64	6.56	6.58	3,936,621
11 May 12	6.64500 -0.01	6.75	6.60	6.63	4,047,260
10 May 12	6.65000 -0.01	6.75	6.61	6.71	4,721,817
09 May 12	6.66000 -0.01	6.72	6.59	6.60	5,662,492
08 May 12	6.67000 +0.01	6.73	6.56	6.61	6,026,590
07 May 12	6.66000 -0.03	6.71	6.64	6.67	5,531,534
04 May 12	6.69000 -0.19	6.86	6.66	6.80	4,323,684
03 May 12	6.88000 -0.22	7.10	6.87	7.08	3,961,112
02 May 12	7.10500 +0.34	7.15	6.73	6.73	9,182,185
01 May 12	6.77000 +0.09	6.82	6.61	6.70	2,850,714
30 Apr 12	6.67500 -0.04	6.71	6.63	6.70	2,194,108
27 Apr 12	6.72000 -0.02	6.80	6.66	6.73	2,709,711
26 Apr 12	6.74000 +0.04	6.75	6.61	6.66	2,663,531
25 Apr 12	6.70000 +0.10	6.71	6.59	6.64	2,654,119
24 Apr 12	6.60000 -0.07	6.71	6.54	6.69	3,996,491
23 Apr 12	6.67000 -0.12	6.74	6.57	6.72	4,937,973
20 Apr 12	6.79000 -0.01	6.88	6.78	6.86	3,410,371
19 Apr 12	6.80000 -0.10	6.99	6.77	6.89	3,736,967
18 Apr 12	6.90000 -0.18	7.08	6.89	7.08	4,095,074
17 Apr 12	7.08000 +0.20	7.15	6.91	6.93	5,071,717
16 Apr 12	6.88000 +0.03	6.94	6.79	6.87	3,137,055
13 Apr 12	6.85000 -0.18	7.01	6.85	6.99	3,388,987
12 Apr 12	7.03000 +0.08	7.17	6.88	6.94	3,321,183
11 Apr 12	6.95000 +0.10	6.99	6.86	6.92	2,241,259
10 Apr 12	6.85000 -0.21	7.10	6.83	7.05	3,020,843
09 Apr 12	7.06000 -0.01	7.19	6.95	7.12	5,212,900
05 Apr 12	7.07000 -0.02	7.09	7.00	7.05	1,908,703
04 Apr 12	7.09000 -0.21	7.24	7.03	7.23	2,716,244
03 Apr 12	7.30000 +0.00	7.40	7.16	7.21	4,336,861
02 Apr 12	7.30000 +0.08	7.33	7.14	7.20	3,677,475
30 Mar 12	7.22000 -0.06	7.35	7.20	7.30	2,796,291
29 Mar 12	7.28000 -0.07	7.30	7.14	7.28	4,165,080
28 Mar 12	7.35000 +0.13	7.37	7.17	7.23	5,638,415
27 Mar 12	7.22000 -0.01	7.28	7.12	7.19	6,626,082
26 Mar 12	7.23000 +0.19	7.26	7.10	7.11	8,362,605
23 Mar 12	7.04000 -0.05	7.13	7.01	7.13	3,109,932
22 Mar 12	7.08500 -0.09	7.20	7.03	7.14	2,831,203
21 Mar 12	7.17000 -0.06	7.28	7.13	7.22	2,870,298
20 Mar 12	7.23000 -0.12	7.35	7.21	7.35	2,313,625
19 Mar 12	7.35000 -0.04	7.45	7.32	7.37	2,214,732
16 Mar 12	7.39000 -0.03	7.43	7.32	7.39	4,235,901
15 Mar 12	7.42000 +0.08	7.45	7.31	7.32	2,445,985
14 Mar 12	7.34000 +0.00	7.40	7.25	7.26	3,048,906
13 Mar 12	7.34000 +0.19	7.34	7.14	7.19	3,175,095
12 Mar 12	7.15000 -0.02	7.19	7.06	7.17	2,086,207
09 Mar 12	7.17000 +0.11	7.23	7.09	7.10	2,791,676
08 Mar 12	7.06000 +0.18	7.11	6.85	6.88	4,901,520
07 Mar 12	6.88000 +0.06	6.90	6.75	6.82	6,692,233
06 Mar 12	6.82000 -0.17	6.94	6.76	6.91	10,847,495
05 Mar 12	6.99000 -0.29	7.25	6.95	7.23	8,013,568
02 Mar 12	7.27500 +0.11	7.49	7.14	7.15	11,720,126
01 Mar 12	7.17000 +0.12	7.30	7.02	7.07	6,832,603
29 Feb 12	7.05000 -0.05	7.14	7.00	7.09	6,863,774
28 Feb 12	7.10000 +0.07	7.11	7.00	7.03	6,021,687
27 Feb 12	7.03000 -0.14	7.17	7.01	7.12	3,393,678
24 Feb 12	7.17000 -0.04	7.37	7.16	7.25	4,044,466
23 Feb 12	7.21000 +0.25	7.24	6.93	6.96	5,830,505
22 Feb 12	6.96000 -0.04	7.03	6.91	6.97	3,733,772
21 Feb 12	7.00000 +0.07	7.04	6.89	6.90	5,085,613
17 Feb 12	6.93000 -0.06	7.03	6.88	6.99	4,700,963
16 Feb 12	6.99000 +0.07	7.02	6.92	6.96	6,524,167
15 Feb 12	6.92000 -0.06	7.04	6.89	6.99	4,559,024
14 Feb 12	6.98000 +0.00	6.99	6.87	6.94	6,244,015
13 Feb 12	6.98000 +0.01	7.04	6.91	7.00	4,956,713
10 Feb 12	6.96500 -0.15	7.08	6.94	7.00	3,746,355
09 Feb 12	7.12000 +0.18	7.13	6.93	6.98	7,309,819
08 Feb 12	6.94000 -0.03	7.01	6.89	6.95	5,955,973
07 Feb 12	6.97000 -0.15	7.12	6.93	7.10	5,043,629
06 Feb 12	7.12000 -0.02	7.19	7.07	7.14	3,357,301
03 Feb 12	7.14000 +0.15	7.22	7.03	7.03	5,231,230
02 Feb 12	6.99000 -0.10	7.08	6.94	7.07	4,152,589
01 Feb 12	7.09000 +0.22	7.12	6.88	6.92	6,356,832
31 Jan 12	6.87000 +0.11	6.90	6.75	6.82	4,211,209
30 Jan 12	6.76000 +0.01	6.81	6.67	6.69	4,760,398
27 Jan 12	6.75000 -0.08	6.89	6.75	6.82	4,735,678
26 Jan 12	6.83000 +0.07	6.91	6.75	6.77	4,477,776
25 Jan 12	6.76000 -0.04	6.82	6.60	6.78	4,509,441
24 Jan 12	6.80000 +0.07	6.82	6.61	6.68	4,940,085
23 Jan 12	6.73000 +0.01	6.80	6.64	6.64	4,210,805
20 Jan 12	6.72000 +0.00	6.84	6.52	6.61	8,898,132
19 Jan 12	6.72000 +0.29	6.74	6.33	6.42	10,471,293
18 Jan 12	6.43000 +0.22	6.44	6.19	6.24	5,663,561
17 Jan 12	6.21000 -0.01	6.33	6.17	6.25	4,389,788
13 Jan 12	6.21500 -0.05	6.31	6.17	6.21	3,091,617
12 Jan 12	6.26000 +0.06	6.30	6.10	6.25	3,062,751
11 Jan 12	6.20000 +0.23	6.21	5.97	5.98	8,055,979
10 Jan 12	5.97000 +0.15	6.06	5.91	5.94	12,031,341
09 Jan 12	5.82000 +0.07	5.95	5.76	5.76	6,277,757
06 Jan 12	5.75000 -0.06	5.87	5.75	5.82	7,013,091
05 Jan 12	5.81000 -0.01	5.89	5.74	5.79	7,185,647
04 Jan 12	5.82000 -0.01	5.93	5.73	5.82	6,340,114
03 Jan 12	5.83000 +0.17	5.91	5.78	5.78	6,257,525
30 Dec 11	5.66000 -0.04	5.74	5.66	5.71	6,756,810
29 Dec 11	5.70000 +0.03	5.75	5.63	5.67	6,661,692
28 Dec 11	5.66500 -0.26	5.99	5.66	5.96	8,083,105
27 Dec 11	5.93000 +0.00	6.05	5.90	5.90	5,071,178
23 Dec 11	5.93000 +0.11	6.00	5.88	5.92	5,273,055
22 Dec 11	5.82000 +0.16	5.86	5.65	5.66	4,328,433
21 Dec 11	5.66000 -0.22	5.91	5.58	5.84	7,142,143
20 Dec 11	5.87500 +0.16	5.97	5.82	5.82	4,953,529
19 Dec 11	5.72000 -0.07	5.82	5.71	5.76	3,795,643
16 Dec 11	5.79000 -0.09	5.97	5.79	5.90	6,365,778
15 Dec 11	5.88000 +0.04	5.92	5.84	5.84	3,876,895
14 Dec 11	5.84000 -0.05	5.90	5.80	5.84	4,851,845
13 Dec 11	5.89000 -0.17	6.13	5.85	6.09	4,004,070
12 Dec 11	6.06000 +0.16	6.09	5.82	5.85	6,698,446
09 Dec 11	5.90000 +0.21	5.99	5.70	5.73	5,120,738
08 Dec 11	5.69000 -0.33	6.01	5.62	5.95	3,986,476
07 Dec 11	6.02000 +0.04	6.09	5.91	5.94	3,405,391
06 Dec 11	5.98000 -0.06	6.10	5.95	6.05	3,679,492
05 Dec 11	6.04000 +0.11	6.14	5.99	6.06	2,833,117
02 Dec 11	5.93000 +0.02	6.06	5.91	5.98	3,533,521
01 Dec 11	5.91000 -0.06	5.97	5.82	5.94	4,596,600
30 Nov 11	5.97000 +0.45	5.97	5.59	5.62	7,231,283
29 Nov 11	5.52000 -0.14	5.67	5.45	5.66	3,419,654
28 Nov 11	5.66000 +0.20	5.77	5.60	5.64	4,730,289
25 Nov 11	5.46000 -0.09	5.60	5.46	5.50	770,087
23 Nov 11	5.55000 -0.13	5.68	5.55	5.65	3,882,606
22 Nov 11	5.68000 -0.06	5.80	5.60	5.71	2,746,903
21 Nov 11	5.74000 -0.06	5.78	5.60	5.74	3,353,863
18 Nov 11	5.80000 -0.08	5.91	5.76	5.86	3,277,239
17 Nov 11	5.88000 -0.33	6.22	5.88	6.18	5,031,458
16 Nov 11	6.21000 -0.24	6.41	6.20	6.37	5,427,921
15 Nov 11	6.45000 +0.22	6.49	6.21	6.22	2,303,117
14 Nov 11	6.23000 -0.11	6.35	6.21	6.31	2,248,664
11 Nov 11	6.34000 +0.16	6.40	6.19	6.26	1,594,404
10 Nov 11	6.18000 +0.00	6.30	6.15	6.29	2,012,568
09 Nov 11	6.18000 -0.46	6.49	6.18	6.48	3,410,541
08 Nov 11	6.64000 +0.04	6.67	6.48	6.66	3,081,440
07 Nov 11	6.60000 -0.08	6.68	6.40	6.68	2,377,741
04 Nov 11	6.68000 +0.00	6.70	6.53	6.64	3,791,487
03 Nov 11	6.68000 +0.22	6.70	6.41	6.50	3,418,737
02 Nov 11	6.46000 +0.08	6.57	6.31	6.44	5,033,466
01 Nov 11	6.38000 -0.18	6.50	6.26	6.35	4,696,881
31 Oct 11	6.56500 -0.11	6.69	6.51	6.60	3,733,668
28 Oct 11	6.68000 -0.07	6.76	6.59	6.71	3,220,714
27 Oct 11	6.75000 +0.12	6.78	6.58	6.69	5,424,548
26 Oct 11	6.63000 +0.02	6.72	6.48	6.66	4,641,488
25 Oct 11	6.61500 -0.04	6.70	6.46	6.56	4,064,009
24 Oct 11	6.65000 +0.06	6.69	6.57	6.57	5,063,159
21 Oct 11	6.59000 +0.48	6.79	6.21	6.23	16,076,293
20 Oct 11	6.11000 +0.01	6.16	5.92	6.12	3,977,857
19 Oct 11	6.10000 -0.34	6.49	6.07	6.43	4,051,068
18 Oct 11	6.44000 +0.11	6.46	6.19	6.36	2,952,333
17 Oct 11	6.33000 -0.15	6.49	6.25	6.44	3,317,756
14 Oct 11	6.48000 +0.12	6.48	6.33	6.43	2,568,478
13 Oct 11	6.36000 +0.02	6.42	6.28	6.30	2,926,964
12 Oct 11	6.34000 +0.03	6.40	6.28	6.39	2,926,021
11 Oct 11	6.31000 -0.03	6.35	6.21	6.30	2,361,572
10 Oct 11	6.34000 +0.27	6.36	6.11	6.17	3,046,631
07 Oct 11	6.07000 +0.03	6.20	5.94	6.05	3,280,706
06 Oct 11	6.04000 +0.09	6.05	5.87	5.93	3,418,425
05 Oct 11	5.95000 +0.27	5.99	5.57	5.70	5,052,744
04 Oct 11	5.68000 +0.26	5.71	5.32	5.35	5,058,815
03 Oct 11	5.42000 -0.21	5.68	5.35	5.64	4,367,181
30 Sep 11	5.63000 -0.21	5.83	5.62	5.75	3,747,413
29 Sep 11	5.84000 +0.05	6.00	5.64	5.90	5,374,912
28 Sep 11	5.79000 +0.02	5.99	5.75	5.90	8,012,304
27 Sep 11	5.77000 +0.16	5.92	5.62	5.69	9,917,542
26 Sep 11	5.61000 +0.11	5.62	5.37	5.54	3,574,978
23 Sep 11	5.50000 +0.06	5.63	5.35	5.39	3,452,527
22 Sep 11	5.44000 -0.32	5.66	5.35	5.65	5,958,236
21 Sep 11	5.76000 -0.11	6.01	5.76	5.85	4,845,349
20 Sep 11	5.87000 -0.12	6.07	5.85	6.03	2,726,404
19 Sep 11	5.99000 +0.07	5.99	5.79	5.85	3,192,797
16 Sep 11	5.92000 +0.00	6.04	5.86	5.90	3,866,695
15 Sep 11	5.92000 +0.14	5.96	5.83	5.87	2,276,902
14 Sep 11	5.78000 +0.17	5.85	5.56	5.66	2,632,988
13 Sep 11	5.61000 +0.10	5.64	5.45	5.54	2,195,522
12 Sep 11	5.51000 +0.12	5.51	5.30	5.31	3,154,563
09 Sep 11	5.39000 -0.16	5.61	5.38	5.48	4,354,397
08 Sep 11	5.54500 -0.13	5.77	5.54	5.65	3,224,652
07 Sep 11	5.68000 +0.26	5.70	5.49	5.49	2,960,911
06 Sep 11	5.42000 +0.00	5.43	5.26	5.40	3,649,654
02 Sep 11	5.42000 -0.24	5.60	5.40	5.55	2,474,192
01 Sep 11	5.66000 -0.09	5.89	5.66	5.83	3,970,056
31 Aug 11	5.75000 -0.01	5.88	5.73	5.80	4,154,472
30 Aug 11	5.76000 -0.04	5.82	5.68	5.75	3,105,835
29 Aug 11	5.80000 +0.31	5.80	5.50	5.57	3,096,806
26 Aug 11	5.49000 +0.22	5.49	5.25	5.26	3,610,520
25 Aug 11	5.27000 -0.15	5.50	5.26	5.45	5,675,486
24 Aug 11	5.42000 +0.04	5.44	5.25	5.36	2,642,508
23 Aug 11	5.38000 +0.28	5.39	5.10	5.14	4,901,097
22 Aug 11	5.10000 -0.05	5.30	5.09	5.30	5,147,290
19 Aug 11	5.15000 -0.04	5.28	5.09	5.09	6,235,993
18 Aug 11	5.19000 -0.46	5.50	5.14	5.50	8,151,976
17 Aug 11	5.65000 -0.05	5.74	5.64	5.71	5,906,996
16 Aug 11	5.70000 -0.01	5.78	5.61	5.65	4,997,789
15 Aug 11	5.71000 +0.16	5.71	5.53	5.54	10,734,683
12 Aug 11	5.55000 +0.01	5.76	5.52	5.64	10,513,893
11 Aug 11	5.54000 +0.38	5.69	5.20	5.21	13,137,386
10 Aug 11	5.16000 -0.25	5.35	5.11	5.29	9,785,541
09 Aug 11	5.41000 +0.24	5.42	5.05	5.25	7,433,574
08 Aug 11	5.17000 -0.49	5.56	5.09	5.46	10,427,931
05 Aug 11	5.66000 -0.05	5.93	5.45	5.78	8,816,399
04 Aug 11	5.71000 -0.38	6.05	5.71	6.02	8,749,179
03 Aug 11	6.09000 +0.06	6.11	5.80	6.08	7,824,206
02 Aug 11	6.03000 -0.24	6.43	6.02	6.23	5,633,289
01 Aug 11	6.27000 -0.18	6.57	6.24	6.51	4,840,779
29 Jul 11	6.45000 -0.01	6.55	6.31	6.43	3,331,903
28 Jul 11	6.46000 -0.09	6.59	6.43	6.54	2,855,803
27 Jul 11	6.55000 -0.17	6.74	6.52	6.69	6,307,211
26 Jul 11	6.72000 +0.00	6.85	6.70	6.75	2,734,852
25 Jul 11	6.72000 -0.29	6.98	6.66	6.90	7,219,566
22 Jul 11	7.01000 +0.60	7.11	6.34	6.44	12,120,693
21 Jul 11	6.41000 +0.13	6.45	6.23	6.31	5,167,058
20 Jul 11	6.28000 -0.04	6.36	6.22	6.24	2,446,001
19 Jul 11	6.32000 +0.17	6.33	6.15	6.20	3,260,866
18 Jul 11	6.15000 +0.01	6.17	5.98	6.09	4,230,622
15 Jul 11	6.14000 -0.13	6.35	6.12	6.28	4,687,495
14 Jul 11	6.27000 -0.13	6.46	6.23	6.39	5,341,168
13 Jul 11	6.40000 +0.12	6.49	6.24	6.31	5,185,956
12 Jul 11	6.28000 -0.12	6.41	6.25	6.40	4,292,619
11 Jul 11	6.40000 -0.19	6.53	6.37	6.52	4,310,541
08 Jul 11	6.59000 -0.10	6.66	6.48	6.55	4,862,870
07 Jul 11	6.69000 +0.22	6.69	6.48	6.52	5,532,859
06 Jul 11	6.47000 -0.08	6.60	6.40	6.60	4,677,500
05 Jul 11	6.55000 -0.05	6.69	6.47	6.47	2,683,420
01 Jul 11	6.60000 +0.18	6.61	6.42	6.45	3,879,867
30 Jun 11	6.42000 -0.02	6.51	6.36	6.46	9,363,562
29 Jun 11	6.44000 +0.14	6.50	6.25	6.33	4,952,521
28 Jun 11	6.30000 -0.06	6.37	6.20	6.37	8,841,594
27 Jun 11	6.36000 -0.04	6.42	6.30	6.38	5,131,411
24 Jun 11	6.40000 +0.06	6.47	6.34	6.40	5,730,451
23 Jun 11	6.34000 -0.09	6.41	6.28	6.39	9,273,665
22 Jun 11	6.43000 +0.02	6.69	6.36	6.36	9,981,459
21 Jun 11	6.40500 +0.14	6.45	6.23	6.28	3,788,855
20 Jun 11	6.27000 -0.03	6.34	6.21	6.27	6,514,821
17 Jun 11	6.30500 -0.29	6.66	6.29	6.65	16,516,910
16 Jun 11	6.59500 -0.19	6.80	6.53	6.77	7,234,054
15 Jun 11	6.78000 -0.22	6.96	6.78	6.96	3,569,769
14 Jun 11	7.00500 +0.08	7.06	6.94	6.99	6,441,753
13 Jun 11	6.93000 -0.10	7.06	6.89	7.01	7,175,789
10 Jun 11	7.03000 +0.08	7.13	6.86	6.94	9,750,505
09 Jun 11	6.95000 +0.18	7.04	6.78	6.82	10,186,458
08 Jun 11	6.77000 -0.08	6.92	6.76	6.82	9,852,983
07 Jun 11	6.85000 -0.03	7.01	6.84	6.90	9,061,278
06 Jun 11	6.87500 -0.01	6.96	6.79	6.88	9,095,712
03 Jun 11	6.88000 -0.16	7.02	6.86	6.99	5,591,378
02 Jun 11	7.04000 -0.03	7.20	7.01	7.06	6,532,312
01 Jun 11	7.07000 -0.17	7.28	7.04	7.25	9,633,855
31 May 11	7.24000 +0.13	7.30	7.10	7.15	7,452,314
27 May 11	7.11000 +0.07	7.14	7.03	7.03	4,473,120
26 May 11	7.04000 +0.00	7.09	7.00	7.00	4,357,964
25 May 11	7.04000 +0.26	7.06	6.85	6.96	8,880,458
24 May 11	6.78500 -0.02	6.90	6.78	6.80	5,955,720
23 May 11	6.80000 +0.00	6.86	6.65	6.67	6,302,049
20 May 11	6.80000 +0.05	6.87	6.67	6.73	4,987,065
19 May 11	6.75000 +0.07	6.77	6.59	6.75	8,654,517
18 May 11	6.68500 -0.08	6.83	6.61	6.70	9,966,160
17 May 11	6.76000 -0.13	6.83	6.63	6.83	9,993,849
16 May 11	6.89000 -0.07	6.96	6.88	6.92	5,731,219
13 May 11	6.96000 -0.09	7.06	6.96	7.05	3,873,984
12 May 11	7.05000 +0.05	7.07	6.96	7.00	3,567,871
11 May 11	7.00000 -0.07	7.12	6.98	7.04	3,884,998
10 May 11	7.07000 +0.14	7.08	6.94	6.94	3,164,346
09 May 11	6.93000 -0.09	7.09	6.92	7.02	9,823,996
06 May 11	7.02000 +0.07	7.14	6.98	7.00	9,287,988
05 May 11	6.95000 +0.10	6.99	6.82	6.82	7,000,785
04 May 11	6.85000 -0.06	7.00	6.83	6.89	8,176,390
03 May 11	6.91000 -0.08	7.03	6.85	7.01	8,642,602
02 May 11	6.99000 +0.02	7.05	6.85	6.98	7,326,707
29 Apr 11	6.97000 -0.23	7.13	6.95	7.06	15,576,882
28 Apr 11	7.20000 -0.31	7.32	7.00	7.05	16,182,231
27 Apr 11	7.51000 +0.04	7.53	7.29	7.52	7,031,552
26 Apr 11	7.47000 +0.17	7.52	7.28	7.30	7,803,020
25 Apr 11	7.30000 +0.01	7.38	7.24	7.25	3,454,462
21 Apr 11	7.29000 +0.12	7.29	7.15	7.15	3,213,076
20 Apr 11	7.17000 +0.21	7.25	7.05	7.05	4,944,430
19 Apr 11	6.96000 -0.05	7.09	6.91	7.04	4,021,437
18 Apr 11	7.01000 -0.06	7.01	6.87	6.97	4,380,315
15 Apr 11	7.07000 +0.05	7.09	6.95	7.03	3,953,600
14 Apr 11	7.02000 +0.02	7.16	6.94	7.00	8,781,623
13 Apr 11	7.00000 +0.04	7.06	6.83	6.96	9,511,518
12 Apr 11	6.96000 -0.13	7.05	6.91	7.00	5,188,915
11 Apr 11	7.09000 -0.19	7.25	6.98	7.24	6,989,579
08 Apr 11	7.28000 +0.01	7.43	7.23	7.36	4,818,604
07 Apr 11	7.27000 -0.02	7.40	7.24	7.25	3,349,846
06 Apr 11	7.29000 +0.08	7.33	7.18	7.28	4,001,296
05 Apr 11	7.21000 -0.07	7.33	7.10	7.29	4,390,511
04 Apr 11	7.28000 +0.03	7.39	7.17	7.27	3,994,931
01 Apr 11	7.25000 -0.22	7.53	7.22	7.49	5,827,864
31 Mar 11	7.47000 -0.14	7.59	7.44	7.59	4,507,122
30 Mar 11	7.61000 +0.18	7.66	7.44	7.46	11,915,049
29 Mar 11	7.43000 +0.14	7.60	7.13	7.26	9,176,509
28 Mar 11	7.29000 -0.05	7.39	7.28	7.38	3,930,814
25 Mar 11	7.34000 -0.02	7.43	7.28	7.37	2,626,700
24 Mar 11	7.36000 +0.03	7.43	7.25	7.37	5,636,041
23 Mar 11	7.33000 +0.15	7.38	7.17	7.18	4,924,578
22 Mar 11	7.18000 -0.03	7.31	7.16	7.19	6,392,001
21 Mar 11	7.21000 +0.00	7.40	7.20	7.33	6,809,870
18 Mar 11	7.21000 +0.04	7.42	7.15	7.23	19,879,710
17 Mar 11	7.17000 -0.07	7.34	7.08	7.34	9,070,396
16 Mar 11	7.24000 -0.17	7.40	7.14	7.34	9,487,126
15 Mar 11	7.41000 -0.11	7.49	7.18	7.18	5,301,007
14 Mar 11	7.52000 -0.03	7.60	7.39	7.48	5,437,899
11 Mar 11	7.55000 +0.14	7.61	7.26	7.36	6,376,160
10 Mar 11	7.41000 -0.21	7.58	7.34	7.53	6,200,038
09 Mar 11	7.62000 -0.31	7.93	7.60	7.90	7,661,222
08 Mar 11	7.93000 +0.10	8.07	7.72	7.83	3,769,326
07 Mar 11	7.83000 -0.21	8.12	7.75	8.11	5,471,804
04 Mar 11	8.04000 -0.09	8.18	7.95	8.10	3,773,341
03 Mar 11	8.13000 +0.38	8.15	7.85	7.86	7,995,701
02 Mar 11	7.75000 -0.15	7.93	7.67	7.90	10,715,705
01 Mar 11	7.90000 -0.19	8.18	7.90	8.14	6,440,628
28 Feb 11	8.09000 -0.03	8.19	8.00	8.14	6,188,209
25 Feb 11	8.12000 +0.05	8.25	7.96	8.16	4,928,854
24 Feb 11	8.07000 +0.12	8.23	8.01	8.11	9,930,416
23 Feb 11	7.95000 -0.16	8.14	7.90	8.07	15,187,778
22 Feb 11	8.10750 -0.31	8.33	8.09	8.26	4,643,428
18 Feb 11	8.42000 -0.02	8.45	8.30	8.41	3,651,917
17 Feb 11	8.44000 +0.20	8.44	8.24	8.25	4,115,888
16 Feb 11	8.24000 +0.07	8.35	8.11	8.19	5,722,193
15 Feb 11	8.17000 -0.04	8.23	8.09	8.19	5,611,708
14 Feb 11	8.21000 +0.17	8.24	8.00	8.00	6,107,379
11 Feb 11	8.04000 +0.01	8.04	7.77	7.97	7,585,376
10 Feb 11	8.03000 +0.08	8.05	7.78	7.78	4,506,887
09 Feb 11	7.95000 +0.11	7.96	7.72	7.83	11,025,061
08 Feb 11	7.83750 -0.10	7.95	7.77	7.93	8,445,531
07 Feb 11	7.94000 -0.03	7.99	7.90	7.98	6,389,121
04 Feb 11	7.97000 -0.02	8.01	7.90	8.01	6,798,226
03 Feb 11	7.98500 -0.01	8.01	7.84	7.99	4,945,012
02 Feb 11	8.00000 -0.01	8.02	7.96	8.00	4,478,482
01 Feb 11	8.01000 +0.02	8.08	7.98	8.08	10,738,274
31 Jan 11	7.99000 -0.07	8.11	7.95	8.06	7,702,738
28 Jan 11	8.06000 -0.33	8.44	7.94	8.44	7,150,854
27 Jan 11	8.39000 +0.11	8.45	8.28	8.29	4,690,371
26 Jan 11	8.28000 +0.10	8.39	8.19	8.19	4,378,673
25 Jan 11	8.18250 -0.14	8.33	8.15	8.26	7,525,765
24 Jan 11	8.32000 +0.31	8.38	8.00	8.01	5,967,771
21 Jan 11	8.00750 -0.21	8.45	7.86	8.34	11,940,457
20 Jan 11	8.22000 -0.14	8.32	8.03	8.25	9,972,952
19 Jan 11	8.36000 -0.06	8.50	8.30	8.43	6,599,232
18 Jan 11	8.42250 +0.03	8.48	8.33	8.39	4,401,090
14 Jan 11	8.39000 +0.09	8.39	8.22	8.29	2,748,375
13 Jan 11	8.30000 -0.02	8.32	8.13	8.31	4,225,921
12 Jan 11	8.32500 +0.14	8.37	8.13	8.20	4,947,810
11 Jan 11	8.18000 +0.02	8.20	8.09	8.16	2,897,797
10 Jan 11	8.16000 +0.05	8.19	7.94	8.09	6,314,931
07 Jan 11	8.11000 +0.14	8.20	7.98	8.02	8,047,352
06 Jan 11	7.97000 +0.08	7.99	7.88	7.89	2,011,383
05 Jan 11	7.89000 -0.06	7.97	7.77	7.92	6,472,587
04 Jan 11	7.95000 -0.09	8.06	7.90	8.05	4,443,410
03 Jan 11	8.04000 +0.19	8.21	7.97	7.98	4,782,979
31 Dec 10	7.85000 +0.02	7.94	7.66	7.81	3,308,582
30 Dec 10	7.83000 -0.15	7.95	7.72	7.95	2,535,306
29 Dec 10	7.98000 +0.11	8.03	7.86	7.87	4,240,794
28 Dec 10	7.87000 +0.02	7.90	7.76	7.86	2,700,454
27 Dec 10	7.85000 +0.03	7.89	7.71	7.77	1,992,358
23 Dec 10	7.82000 +0.01	7.86	7.73	7.77	3,104,390
22 Dec 10	7.81000 -0.08	7.91	7.74	7.86	3,112,700
21 Dec 10	7.89000 +0.24	8.00	7.73	7.76	5,687,054
20 Dec 10	7.65000 -0.01	7.73	7.57	7.70	5,082,261
17 Dec 10	7.66000 -0.05	7.70	7.48	7.68	9,736,545
16 Dec 10	7.70750 +0.12	7.74	7.55	7.57	3,734,131
15 Dec 10	7.59000 -0.21	7.78	7.55	7.78	6,092,507
14 Dec 10	7.80000 +0.09	7.83	7.71	7.75	2,354,992
13 Dec 10	7.71500 -0.15	7.90	7.71	7.88	2,902,928
10 Dec 10	7.87000 +0.07	7.94	7.74	7.80	5,633,997
09 Dec 10	7.79500 -0.07	7.89	7.75	7.86	4,663,134
08 Dec 10	7.86000 +0.08	7.90	7.75	7.79	6,073,124
07 Dec 10	7.78000 +0.04	7.92	7.75	7.81	4,727,304
06 Dec 10	7.74000 +0.26	7.77	7.40	7.48	6,793,278
03 Dec 10	7.48000 +0.01	7.48	7.37	7.41	2,139,515
02 Dec 10	7.47000 +0.10	7.48	7.33	7.37	4,007,128
01 Dec 10	7.37000 +0.15	7.43	7.31	7.34	5,701,520
30 Nov 10	7.22000 +0.22	7.25	6.88	6.89	20,711,448
29 Nov 10	7.00000 -0.11	7.06	6.86	7.06	7,481,212
26 Nov 10	7.11000 -0.04	7.14	7.05	7.09	1,327,248
24 Nov 10	7.15000 +0.15	7.31	7.07	7.09	4,308,971
23 Nov 10	7.00000 -0.10	7.05	6.97	7.03	4,798,969
22 Nov 10	7.10000 +0.00	7.21	6.98	6.99	4,076,078
19 Nov 10	7.10000 -0.02	7.11	6.99	7.10	5,895,508
18 Nov 10	7.12000 +0.21	7.25	7.00	7.02	10,838,116
17 Nov 10	6.91000 +0.07	7.09	6.76	6.80	12,239,327
16 Nov 10	6.84000 -0.03	7.05	6.75	6.77	12,979,733
15 Nov 10	6.87000 +0.12	6.96	6.77	6.78	5,805,001
12 Nov 10	6.75000 -0.16	6.92	6.68	6.81	7,720,036
11 Nov 10	6.91000 -0.09	6.93	6.54	6.74	8,805,027
10 Nov 10	7.00000 -0.11	7.15	6.97	7.14	4,047,874
09 Nov 10	7.11000 -0.06	7.20	7.05	7.17	3,088,477
08 Nov 10	7.17000 -0.04	7.34	7.13	7.20	5,410,915
05 Nov 10	7.21000 +0.00	7.23	7.15	7.20	3,789,846
04 Nov 10	7.21000 +0.19	7.21	7.07	7.12	5,988,725
03 Nov 10	7.02000 -0.03	7.13	6.95	7.10	8,630,066
02 Nov 10	7.05000 +0.02	7.20	7.04	7.08	5,633,705
01 Nov 10	7.03000 -0.14	7.24	7.00	7.22	7,651,641
29 Oct 10	7.17000 +0.06	7.24	7.00	7.05	6,773,708
28 Oct 10	7.11000 +0.71	7.15	6.78	7.00	16,265,739
27 Oct 10	6.40000 +0.03	6.45	6.30	6.34	6,108,017
26 Oct 10	6.37000 +0.01	6.45	6.27	6.28	4,086,421
25 Oct 10	6.36000 +0.13	6.38	6.24	6.25	3,798,936
22 Oct 10	6.23000 +0.08	6.24	6.11	6.16	2,407,551
21 Oct 10	6.15000 +0.01	6.25	6.13	6.17	5,284,349
20 Oct 10	6.14000 +0.03	6.18	6.08	6.11	3,892,975
19 Oct 10	6.11000 -0.02	6.14	5.97	6.05	6,433,028
18 Oct 10	6.12750 +0.00	6.16	6.08	6.10	2,241,082
15 Oct 10	6.13000 +0.00	6.18	6.02	6.18	4,658,945
14 Oct 10	6.13000 -0.09	6.22	6.08	6.20	4,089,996
13 Oct 10	6.22000 +0.14	6.24	6.09	6.11	3,607,111
12 Oct 10	6.08000 +0.01	6.13	5.95	6.05	2,613,990
11 Oct 10	6.07000 +0.08	6.11	5.94	5.95	3,878,751
08 Oct 10	5.99000 -0.15	6.14	5.95	6.14	8,733,057
07 Oct 10	6.14000 +0.08	6.16	6.06	6.08	4,412,052
06 Oct 10	6.06000 -0.09	6.17	6.02	6.12	5,832,772
05 Oct 10	6.15000 +0.18	6.20	6.05	6.08	3,881,907
04 Oct 10	5.97000 -0.07	6.07	5.90	6.01	4,853,700
01 Oct 10	6.04000 +0.00	6.14	6.01	6.12	4,143,347
30 Sep 10	6.04000 -0.03	6.15	5.96	6.14	6,058,670
29 Sep 10	6.07000 +0.11	6.16	5.90	5.90	8,087,825
28 Sep 10	5.96000 -0.03	6.04	5.77	6.02	6,616,917
27 Sep 10	5.99000 +0.03	6.02	5.87	5.93	5,242,720
24 Sep 10	5.96000 +0.29	5.96	5.75	5.78	4,513,742
23 Sep 10	5.67000 -0.02	5.79	5.51	5.60	4,788,246
22 Sep 10	5.69000 -0.15	5.90	5.66	5.87	5,418,986
21 Sep 10	5.84000 -0.03	5.86	5.73	5.84	6,706,093
20 Sep 10	5.86750 +0.32	5.89	5.56	5.59	5,720,644
17 Sep 10	5.55000 -0.07	5.65	5.52	5.61	7,262,740
16 Sep 10	5.62000 -0.09	5.72	5.62	5.71	3,043,838
15 Sep 10	5.71000 +0.13	5.72	5.51	5.55	4,931,609
14 Sep 10	5.58000 -0.05	5.65	5.55	5.60	6,793,151
13 Sep 10	5.63000 +0.11	5.67	5.57	5.60	4,555,643
10 Sep 10	5.52000 -0.04	5.61	5.43	5.59	7,737,088
09 Sep 10	5.56000 +0.10	5.61	5.49	5.50	8,217,971
08 Sep 10	5.46000 +0.20	5.48	5.27	5.29	8,338,602
07 Sep 10	5.26000 -0.21	5.42	5.25	5.42	6,471,739
03 Sep 10	5.47000 -0.01	5.58	5.42	5.50	6,145,177
02 Sep 10	5.48000 +0.30	5.48	5.14	5.14	9,993,972
01 Sep 10	5.18000 +0.25	5.28	5.03	5.07	11,192,417
31 Aug 10	4.93000 -0.10	5.00	4.86	4.98	8,609,853
30 Aug 10	5.03000 -0.08	5.16	5.02	5.07	3,438,002
27 Aug 10	5.11000 +0.08	5.15	5.00	5.06	12,672,968
26 Aug 10	5.03000 -0.20	5.30	5.03	5.25	5,115,852
25 Aug 10	5.23000 +0.17	5.28	4.97	5.04	11,451,820
24 Aug 10	5.06000 -0.30	5.29	5.06	5.23	14,749,894
23 Aug 10	5.36000 +0.01	5.42	5.32	5.36	8,339,695
20 Aug 10	5.35000 -0.02	5.52	5.32	5.37	10,883,102
19 Aug 10	5.37000 -0.15	5.65	5.36	5.50	13,930,074
18 Aug 10	5.52000 +0.17	5.55	5.25	5.31	11,657,530
17 Aug 10	5.35000 +0.17	5.47	5.25	5.25	18,998,892
16 Aug 10	5.18000 -0.13	5.47	5.15	5.29	14,021,630
13 Aug 10	5.31000 -0.01	5.42	5.30	5.33	5,175,492
12 Aug 10	5.32000 -0.38	5.55	5.28	5.50	18,107,968
11 Aug 10	5.70000 -0.15	5.78	5.63	5.74	9,236,252
10 Aug 10	5.85000 -0.33	6.14	5.85	6.08	9,453,117
09 Aug 10	6.18000 +0.01	6.21	6.14	6.20	3,865,804
06 Aug 10	6.17000 +0.04	6.18	6.01	6.10	6,423,278
05 Aug 10	6.13000 +0.05	6.19	6.01	6.06	10,651,500
04 Aug 10	6.08000 -0.08	6.23	6.08	6.18	6,570,948
03 Aug 10	6.16000 -0.14	6.32	6.14	6.27	5,787,601
02 Aug 10	6.30000 +0.08	6.47	6.23	6.32	7,023,625
30 Jul 10	6.22000 +0.01	6.25	6.05	6.13	6,293,718
29 Jul 10	6.21000 +0.00	6.47	6.10	6.26	8,319,395
28 Jul 10	6.21000 -0.10	6.35	6.19	6.28	7,947,314
27 Jul 10	6.31000 -0.04	6.52	6.24	6.40	6,750,531
26 Jul 10	6.35000 +0.10	6.36	6.11	6.11	8,388,924
23 Jul 10	6.25000 -0.31	6.32	6.02	6.25	19,818,632
22 Jul 10	6.56000 +0.37	6.58	6.23	6.27	10,900,214
21 Jul 10	6.19000 -0.08	6.40	6.17	6.26	10,872,568
20 Jul 10	6.27000 -0.31	6.40	6.08	6.38	16,171,597
19 Jul 10	6.58000 +0.18	6.65	6.43	6.49	5,708,960
16 Jul 10	6.40000 -0.26	6.68	6.38	6.68	8,309,740
15 Jul 10	6.66000 -0.05	6.78	6.49	6.71	5,890,793
14 Jul 10	6.71000 +0.19	6.84	6.55	6.59	15,608,719
13 Jul 10	6.52000 +0.37	6.56	6.22	6.25	15,334,736
12 Jul 10	6.15000 +0.08	6.17	5.92	6.02	8,955,972
09 Jul 10	6.07000 +0.12	6.08	5.84	5.84	6,142,920
08 Jul 10	5.95000 +0.07	6.01	5.84	5.91	9,532,288
07 Jul 10	5.88000 +0.17	5.89	5.70	5.72	7,189,282
06 Jul 10	5.71000 +0.03	5.89	5.65	5.81	12,461,874
02 Jul 10	5.68000 -0.03	5.81	5.53	5.67	8,032,400
01 Jul 10	5.71000 +0.11	5.74	5.44	5.57	11,657,863
30 Jun 10	5.60000 +0.08	5.78	5.53	5.53	17,576,292
29 Jun 10	5.52000 -0.65	6.01	5.50	6.01	18,243,906
28 Jun 10	6.17000 -0.12	6.32	6.15	6.26	11,237,035
25 Jun 10	6.29000 +0.01	6.39	6.26	6.34	5,706,495
24 Jun 10	6.28000 -0.17	6.44	6.25	6.41	5,941,602
23 Jun 10	6.45000 +0.11	6.55	6.32	6.45	10,758,993
22 Jun 10	6.34000 -0.27	6.71	6.29	6.60	12,106,873
21 Jun 10	6.61000 -0.11	6.85	6.53	6.82	7,780,108
18 Jun 10	6.72000 +0.04	6.73	6.56	6.67	8,349,575
17 Jun 10	6.68000 -0.05	6.76	6.62	6.75	5,096,082
16 Jun 10	6.73000 -0.18	6.85	6.62	6.82	7,360,378
15 Jun 10	6.91000 +0.28	6.93	6.66	6.68	5,534,656
14 Jun 10	6.63000 -0.04	6.88	6.63	6.78	4,424,041
11 Jun 10	6.67000 +0.06	6.75	6.47	6.48	6,076,709
10 Jun 10	6.61000 +0.14	6.73	6.50	6.60	5,961,457
09 Jun 10	6.47000 +0.15	6.71	6.36	6.37	13,609,909
08 Jun 10	6.32000 +0.17	6.40	6.01	6.18	15,875,508
07 Jun 10	6.15000 -0.23	6.48	6.14	6.40	5,732,440
04 Jun 10	6.38000 -0.42	6.68	6.33	6.55	10,899,617
03 Jun 10	6.80000 +0.27	6.81	6.48	6.49	9,946,415
02 Jun 10	6.53000 +0.18	6.54	6.30	6.31	7,877,733
01 Jun 10	6.35000 -0.21	6.57	6.34	6.48	8,160,617
28 May 10	6.56000 -0.18	6.77	6.41	6.77	9,071,899
27 May 10	6.74000 +0.34	6.75	6.50	6.53	6,676,651
26 May 10	6.39500 -0.01	6.63	6.38	6.54	14,940,416
25 May 10	6.40000 -0.03	6.40	6.12	6.27	8,955,113
24 May 10	6.43000 +0.01	6.57	6.29	6.31	6,615,707
21 May 10	6.42000 +0.06	6.52	6.08	6.24	10,536,194
20 May 10	6.36250 -0.31	6.55	6.34	6.52	9,392,955
19 May 10	6.67000 -0.12	6.84	6.56	6.79	7,787,217
18 May 10	6.79000 -0.19	7.06	6.69	6.99	8,302,575
17 May 10	6.98000 +0.03	7.12	6.75	6.93	8,249,086
14 May 10	6.95000 -0.27	7.16	6.79	7.11	7,758,271
13 May 10	7.22000 -0.13	7.38	7.16	7.27	6,519,882
12 May 10	7.35000 +0.13	7.39	7.17	7.20	8,431,962
11 May 10	7.22000 -0.03	7.37	7.05	7.12	8,161,425
10 May 10	7.25000 +0.28	7.37	6.81	7.36	10,040,500
07 May 10	6.97000 -0.13	7.22	6.79	7.15	19,382,772
06 May 10	7.10000 -0.37	7.62	6.43	7.47	14,860,649
05 May 10	7.47000 -0.02	7.65	7.28	7.35	8,927,631
04 May 10	7.49000 -0.40	7.75	7.35	7.71	9,643,109
03 May 10	7.89000 +0.15	8.09	7.86	7.86	8,062,773
30 Apr 10	7.74000 -0.34	8.14	7.69	8.03	7,614,653
29 Apr 10	8.08000 +0.17	8.13	7.90	7.95	7,938,535
28 Apr 10	7.91000 -0.03	7.99	7.55	7.78	17,562,758
27 Apr 10	7.94000 -0.18	8.27	7.88	8.12	10,660,756
26 Apr 10	8.12000 -0.13	8.38	8.11	8.30	9,913,989
23 Apr 10	8.25000 +0.25	8.26	8.02	8.07	9,484,553
22 Apr 10	8.00000 +0.19	8.06	7.58	7.72	11,088,982
21 Apr 10	7.81000 -0.06	7.93	7.70	7.84	5,311,817
20 Apr 10	7.87000 +0.10	7.94	7.75	7.79	6,238,576
19 Apr 10	7.77000 -0.15	7.89	7.61	7.87	6,641,786
16 Apr 10	7.92000 -0.10	8.05	7.79	8.00	6,285,628
15 Apr 10	8.02000 -0.12	8.15	8.00	8.15	6,017,776
14 Apr 10	8.14000 +0.21	8.17	7.93	7.97	14,832,822
13 Apr 10	7.93000 -0.18	8.14	7.89	8.10	7,466,167
12 Apr 10	8.11000 +0.19	8.20	7.93	7.99	8,622,069
09 Apr 10	7.92000 +0.01	8.02	7.89	7.97	5,622,176
08 Apr 10	7.91000 +0.07	8.05	7.75	8.00	9,043,695
07 Apr 10	7.84000 -0.10	7.94	7.80	7.94	6,305,377
06 Apr 10	7.94000 -0.03	7.95	7.86	7.94	4,747,208
05 Apr 10	7.97000 +0.16	8.00	7.85	7.87	5,773,948
01 Apr 10	7.81000 -0.03	7.95	7.71	7.89	4,474,177
31 Mar 10	7.84000 -0.11	7.98	7.81	7.93	5,680,738
30 Mar 10	7.95000 +0.00	8.06	7.91	7.99	5,497,828
29 Mar 10	7.95000 +0.09	8.00	7.89	7.93	3,668,878
26 Mar 10	7.86000 -0.05	8.00	7.79	7.93	5,816,130
25 Mar 10	7.91000 -0.12	8.19	7.89	8.14	7,295,993
24 Mar 10	8.03000 -0.20	8.18	7.99	8.15	8,238,081
23 Mar 10	8.23000 +0.39	8.38	8.00	8.06	14,719,467
22 Mar 10	7.84000 +0.09	7.99	7.68	7.73	10,262,407
19 Mar 10	7.75000 +0.07	7.83	7.61	7.77	14,100,691
18 Mar 10	7.68000 -0.06	7.83	7.61	7.70	5,918,524
17 Mar 10	7.74000 +0.07	7.84	7.60	7.66	5,733,181
16 Mar 10	7.67000 +0.23	7.68	7.40	7.47	8,582,470
15 Mar 10	7.44000 +0.05	7.48	7.35	7.41	3,979,927
12 Mar 10	7.39000 -0.05	7.46	7.34	7.46	2,524,444
11 Mar 10	7.44000 -0.02	7.49	7.35	7.49	3,706,868
10 Mar 10	7.46000 +0.24	7.49	7.17	7.20	10,397,495
09 Mar 10	7.22000 -0.01	7.25	7.17	7.20	3,726,773
08 Mar 10	7.23000 -0.05	7.30	7.18	7.24	3,889,935
05 Mar 10	7.28000 +0.07	7.32	7.19	7.21	3,933,394
04 Mar 10	7.21000 +0.06	7.21	7.08	7.18	4,097,691
03 Mar 10	7.15000 +0.05	7.24	7.10	7.14	5,248,721
02 Mar 10	7.10000 -0.06	7.21	7.06	7.17	8,475,376
01 Mar 10	7.16000 +0.20	7.20	6.97	7.01	6,009,438
26 Feb 10	6.96000 +0.00	7.01	6.83	6.96	5,994,287
25 Feb 10	6.96000 -0.17	7.05	6.83	6.97	9,130,198
24 Feb 10	7.13000 +0.09	7.27	7.09	7.11	7,622,747
23 Feb 10	7.04000 -0.16	7.25	6.88	7.14	7,651,306
22 Feb 10	7.20000 -0.07	7.33	7.19	7.28	4,137,231
19 Feb 10	7.27000 +0.05	7.38	7.08	7.08	7,216,541
18 Feb 10	7.22000 +0.18	7.28	6.96	7.05	7,742,246
17 Feb 10	7.04000 +0.13	7.09	6.94	6.96	4,674,561
16 Feb 10	6.91000 +0.12	6.98	6.75	6.84	6,662,489
12 Feb 10	6.79000 -0.08	6.82	6.59	6.74	7,412,327
11 Feb 10	6.87000 +0.16	6.91	6.63	6.68	8,921,932
10 Feb 10	6.71000 +0.07	6.77	6.58	6.63	5,907,775
09 Feb 10	6.64000 +0.16	6.69	6.53	6.59	11,149,902
08 Feb 10	6.48000 -0.05	6.74	6.40	6.55	12,486,142
05 Feb 10	6.53000 -0.07	6.73	6.48	6.60	17,321,664
04 Feb 10	6.60000 -0.28	6.83	6.45	6.79	13,334,996
03 Feb 10	6.88000 +0.05	6.98	6.75	6.81	8,406,295
02 Feb 10	6.83000 +0.25	6.87	6.58	6.60	8,063,289
01 Feb 10	6.58000 +0.24	6.66	6.40	6.54	9,513,733
29 Jan 10	6.34000 -0.26	6.89	6.32	6.80	16,046,765
28 Jan 10	6.60010 -0.50	6.91	6.32	6.90	24,486,762
27 Jan 10	7.10000 +0.53	7.11	6.75	6.80	22,508,124
26 Jan 10	6.57000 -0.34	6.87	6.52	6.85	18,236,186
25 Jan 10	6.91180 +0.09	6.98	6.79	6.92	5,763,657
22 Jan 10	6.82000 -0.29	7.16	6.81	7.08	7,335,689
21 Jan 10	7.11000 +0.07	7.26	6.96	7.04	12,216,992
20 Jan 10	7.04000 -0.22	7.23	6.90	7.19	8,382,658
19 Jan 10	7.26000 +0.18	7.35	7.10	7.10	6,655,149
15 Jan 10	7.08000 -0.14	7.29	7.01	7.16	6,084,908
14 Jan 10	7.22000 -0.03	7.32	7.13	7.15	6,218,609
13 Jan 10	7.25000 +0.21	7.27	6.92	7.05	9,609,219
12 Jan 10	7.04000 -0.10	7.10	6.86	7.07	8,419,862
11 Jan 10	7.14000 -0.12	7.27	7.08	7.23	5,344,937
08 Jan 10	7.26000 +0.03	7.29	7.15	7.15	6,587,329
07 Jan 10	7.23000 -0.04	7.33	7.09	7.23	9,928,635
06 Jan 10	7.27000 -0.02	7.34	7.22	7.24	9,776,874
05 Jan 10	7.29000 -0.07	7.44	7.22	7.36	8,108,168
04 Jan 10	7.36000 +0.05	7.49	7.33	7.46	7,225,913
31 Dec 09	7.31000 -0.09	7.44	7.28	7.41	4,056,316
30 Dec 09	7.40000 -0.02	7.45	7.34	7.36	4,001,262
29 Dec 09	7.42000 -0.05	7.45	7.34	7.45	3,490,368
28 Dec 09	7.47000 +0.00	7.60	7.38	7.56	4,902,222