FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Eastman Kodak Company

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
23 Oct 26 9.36000
+0.15 		9.37 9.05 9.08 753,503
22 Oct 26 9.21000
-0.12 		9.31 9.04 9.22 669,059
21 Oct 26 9.33000
+0.34 		9.42 9.00 9.00 829,661
20 Oct 26 8.99000
+0.06 		9.09 8.83 8.93 386,673
19 Oct 26 8.93000
+0.08 		9.06 8.87 8.90 590,699
16 Oct 26 8.85000
-0.12 		9.01 8.77 8.94 872,752
15 Oct 26 8.97000
+0.19 		8.97 8.54 8.72 823,002
14 Oct 26 8.78000
-0.42 		9.13 8.73 9.11 767,141
13 Oct 26 9.20000
+0.05 		9.29 9.10 9.17 585,205
12 Oct 26 9.15000
-0.06 		9.32 9.05 9.12 881,981
09 Oct 26 9.21000
-0.38 		9.72 9.20 9.63 704,994
08 Oct 26 9.59000
-0.20 		9.68 9.49 9.64 1,125,367
07 Oct 26 9.79000
-0.08 		9.92 9.54 9.74 726,203
06 Oct 26 9.87000
-0.16 		10.17 9.85 10.07 746,195
05 Oct 26 10.03000
+0.22 		10.19 9.64 9.83 901,474
02 Oct 26 9.81000
-0.04 		10.05 9.69 9.99 866,374
01 Oct 26 9.85000
+0.29 		9.88 9.49 9.56 977,262
30 Sep 26 9.56000
-0.03 		9.70 9.52 9.57 642,357
29 Sep 26 9.59000
+0.00 		9.63 9.44 9.53 756,574
28 Sep 26 9.59000
+0.08 		9.77 9.36 9.50 718,534
25 Sep 26 9.51000
+0.00 		9.64 9.38 9.55 476,484
24 Sep 26 9.51000
-0.15 		9.67 9.47 9.58 555,889
23 Sep 26 9.66000
-0.01 		9.69 9.42 9.64 711,319
22 Sep 26 9.67000
-0.09 		9.84 9.54 9.79 568,767
21 Sep 26 9.76000
+0.21 		9.89 9.65 9.69 758,899
18 Sep 26 9.55000
-0.19 		9.81 9.48 9.79 2,648,911
17 Sep 26 9.74000
+0.32 		9.78 9.52 9.61 694,291
16 Sep 26 9.42000
+0.23 		9.42 9.16 9.28 667,458
15 Sep 26 9.19000
+0.05 		9.38 9.13 9.13 500,059
14 Sep 26 9.14000
-0.17 		9.22 9.08 9.17 765,061
11 Sep 26 9.31000
+0.38 		9.31 9.02 9.06 590,162
10 Sep 26 8.93000
-0.08 		9.01 8.85 8.89 517,915
09 Sep 26 9.01000
-0.27 		9.28 8.98 9.23 631,597
08 Sep 26 9.28000
-0.01 		9.38 9.03 9.29 723,045
04 Sep 26 9.29000
+0.14 		9.34 9.19 9.19 647,008
03 Sep 26 9.15000
-0.04 		9.30 9.07 9.17 724,067
02 Sep 26 9.19000
+0.25 		9.43 8.94 8.99 1,667,117
01 Sep 26 8.94000
-0.04 		9.01 8.71 8.95 1,639,326
31 Aug 26 8.98000
-0.06 		9.13 8.91 9.08 1,519,092
28 Aug 26 9.04000
-0.43 		9.45 9.02 9.45 832,761
27 Aug 26 9.47000
-0.06 		9.67 9.43 9.52 463,495
26 Aug 26 9.53000
+0.09 		9.53 9.34 9.45 411,468
25 Aug 26 9.44000
-0.24 		9.92 9.36 9.69 685,707
24 Aug 26 9.68000
-0.16 		9.90 9.55 9.79 578,617
21 Aug 26 9.84000
+0.15 		9.88 9.52 9.76 1,380,437
20 Aug 26 9.69000
-0.04 		9.90 9.60 9.65 678,449
19 Aug 26 9.73000
-0.09 		10.01 9.61 9.94 688,585
18 Aug 26 9.82000
-0.15 		10.21 9.55 9.79 1,112,082
17 Aug 26 9.97000
-0.03 		9.97 9.73 9.91 822,092
14 Aug 26 10.00000
+0.01 		10.03 9.81 9.99 584,898
13 Aug 26 9.99000
-0.14 		10.27 9.94 10.25 682,297
12 Aug 26 10.13000
+0.05 		10.31 9.74 10.19 883,158
11 Aug 26 10.08000
+0.09 		10.29 9.88 10.00 1,023,386
10 Aug 26 9.99000
-0.05 		10.06 9.71 10.06 878,434
07 Aug 26 10.04000
+0.59 		10.22 9.40 9.44 909,676
06 Aug 26 9.45000
-0.41 		9.71 9.25 9.69 934,707
05 Aug 26 9.86000
+0.93 		10.02 9.29 10.02 2,564,168
04 Aug 26 8.93000
+0.47 		9.19 8.42 8.50 1,416,236
03 Aug 26 8.46000
+0.06 		8.49 8.33 8.35 647,249
31 Jul 26 8.40000
+0.03 		8.47 8.18 8.41 808,365
30 Jul 26 8.37000
+0.11 		8.43 8.18 8.38 680,299
29 Jul 26 8.26000
-0.03 		8.45 8.16 8.27 770,430
28 Jul 26 8.29000
+0.24 		8.30 7.99 8.05 710,192
27 Jul 26 8.05000
-0.18 		8.38 7.93 8.28 539,976
24 Jul 26 8.23000
+0.18 		8.24 8.03 8.06 599,999
23 Jul 26 8.05000
-0.25 		8.38 7.88 8.17 984,582
22 Jul 26 8.30000
+0.52 		8.31 7.70 7.73 1,698,681
21 Jul 26 7.78000
+0.12 		7.97 7.72 7.83 638,412
20 Jul 26 7.66000
+0.00 		7.72 7.47 7.64 579,360
17 Jul 26 7.66000
-0.15 		7.78 7.60 7.64 648,899
16 Jul 26 7.81000
-0.25 		8.04 7.70 8.03 617,626
15 Jul 26 8.06000
+0.01 		8.21 8.03 8.07 504,248
14 Jul 26 8.05000
-0.10 		8.33 7.94 8.21 519,240
13 Jul 26 8.15000
-0.08 		8.27 8.06 8.22 391,469
10 Jul 26 8.23000
+0.01 		8.40 8.14 8.16 587,399
09 Jul 26 8.22000
+0.08 		8.32 8.07 8.19 542,993
08 Jul 26 8.14000
+0.03 		8.29 7.95 8.01 896,149
07 Jul 26 8.11000
-0.20 		8.26 8.01 8.23 1,029,839
06 Jul 26 8.31000
-0.16 		8.61 8.30 8.46 693,508
02 Jul 26 8.47000
-0.83 		9.32 8.32 9.22 1,217,552
01 Jul 26 9.30000
+0.05 		9.57 9.25 9.25 678,117
30 Jun 26 9.25000
-0.18 		9.53 9.24 9.38 700,043
29 Jun 26 9.43000
-0.14 		9.76 9.27 9.60 655,265
26 Jun 26 9.57000
+0.28 		9.58 9.16 9.24 2,065,008
25 Jun 26 9.29000
-0.10 		9.48 9.10 9.44 776,365
24 Jun 26 9.39000
-0.15 		9.50 9.23 9.47 907,261
23 Jun 26 9.54000
-0.42 		9.96 9.39 9.72 1,145,983
22 Jun 26 9.96000
+0.56 		10.16 9.39 9.43 1,848,841
18 Jun 26 9.40000
-0.11 		9.56 9.29 9.50 1,401,664
17 Jun 26 9.51000
+0.08 		9.66 9.27 9.57 1,243,544
16 Jun 26 9.43000
-0.04 		9.68 9.37 9.47 729,975
15 Jun 26 9.47000
-0.18 		9.86 9.40 9.74 1,037,186
12 Jun 26 9.65000
-0.03 		10.00 9.54 9.73 558,386
11 Jun 26 9.68000
-0.03 		9.97 9.60 9.77 612,060
10 Jun 26 9.71000
+0.23 		9.91 9.40 9.44 824,533
09 Jun 26 9.48000
+0.16 		9.65 9.11 9.43 943,178
08 Jun 26 9.32000
+0.26 		9.47 9.08 9.24 823,351
05 Jun 26 9.06000
-0.67 		9.73 9.04 9.65 1,131,076
04 Jun 26 9.73000
-0.09 		10.18 9.60 9.70 857,970
03 Jun 26 9.82000
-0.02 		9.91 9.60 9.78 1,260,175
02 Jun 26 9.84000
+0.06 		10.07 9.70 9.80 1,039,948
01 Jun 26 9.78000
-0.14 		9.91 9.49 9.89 1,122,541
29 May 26 9.92000
-0.15 		10.15 9.73 10.15 1,875,543
28 May 26 10.07000
-0.14 		10.15 9.81 10.11 932,975
27 May 26 10.21000
+0.39 		10.39 9.67 9.78 1,136,983
26 May 26 9.82000
+0.00 		10.01 9.72 9.88 854,102
22 May 26 9.82000
+0.19 		10.01 9.50 9.60 1,034,633
21 May 26 9.63000
+0.20 		9.63 9.21 9.48 1,173,072
20 May 26 9.43000
-0.01 		9.70 9.23 9.51 830,672
19 May 26 9.44000
+0.08 		9.58 9.25 9.37 1,272,339
18 May 26 9.36000
-0.33 		9.74 9.33 9.72 969,624
15 May 26 9.69000
+0.21 		10.02 9.51 9.60 1,059,801
14 May 26 9.48000
-0.85 		10.41 9.29 10.36 1,956,628
13 May 26 10.33000
+0.07 		10.64 10.01 10.42 1,182,728
12 May 26 10.26000
-0.33 		10.65 10.11 10.62 1,619,863
11 May 26 10.59000
-0.82 		11.68 10.56 11.17 2,185,989
08 May 26 11.41000
-2.74 		11.99 10.40 11.60 2,941,638
07 May 26 14.15000
-0.36 		14.60 13.85 14.40 1,333,707
06 May 26 14.51000
+0.41 		14.65 13.91 14.20 1,067,428
05 May 26 14.10000
-0.10 		14.41 13.73 14.38 898,478
04 May 26 14.20000
+0.12 		14.87 13.92 14.00 1,463,448
01 May 26 14.08000
+0.75 		14.14 13.40 13.53 1,081,057
30 Apr 26 13.33000
-0.07 		13.56 12.77 13.33 1,288,311
29 Apr 26 13.40000
+0.46 		14.29 12.72 12.88 1,764,930
28 Apr 26 12.94000
+0.61 		12.94 12.15 12.28 884,763
27 Apr 26 12.33000
-0.41 		12.85 12.29 12.74 907,109
24 Apr 26 12.74000
-0.08 		12.98 12.34 12.93 814,705
23 Apr 26 12.82000
-0.54 		13.48 12.62 13.35 849,119
22 Apr 26 13.36000
+0.25 		13.38 12.93 13.27 1,186,194
21 Apr 26 13.11000
+0.12 		13.30 12.85 13.05 1,092,964
20 Apr 26 12.99000
-0.17 		13.38 12.76 13.17 1,066,344
17 Apr 26 13.16000
+0.33 		13.27 12.66 12.71 1,350,687
16 Apr 26 12.83000
+0.03 		13.00 12.54 12.69 1,145,707
15 Apr 26 12.80000
+0.41 		12.99 11.97 12.42 1,807,127
14 Apr 26 12.39000
+0.44 		12.73 11.66 11.98 1,724,193
13 Apr 26 11.95000
-0.14 		12.01 11.38 12.00 1,590,632
10 Apr 26 12.09000
-0.19 		12.46 11.72 12.25 1,432,707
09 Apr 26 12.28000
+0.86 		12.34 11.38 11.38 1,795,413
08 Apr 26 11.42000
+0.11 		11.69 11.13 11.62 1,056,607
07 Apr 26 11.31000
-0.18 		11.53 10.96 11.30 1,500,755
06 Apr 26 11.49000
+0.24 		11.82 10.80 11.08 2,095,346
02 Apr 26 11.25000
+1.90 		11.61 8.81 9.08 6,611,335
01 Apr 26 9.35000
+0.30 		9.56 9.08 9.19 1,234,708
31 Mar 26 9.05000
+0.29 		9.10 8.73 8.88 902,560
30 Mar 26 8.76000
-0.70 		9.68 8.55 9.57 1,482,689
27 Mar 26 9.46000
+0.58 		10.03 8.68 8.75 3,095,721
26 Mar 26 8.88000
+0.25 		8.89 8.42 8.54 1,223,914
25 Mar 26 8.63000
+0.26 		8.65 8.29 8.50 1,017,795
24 Mar 26 8.37000
+0.17 		8.51 8.08 8.08 987,845
23 Mar 26 8.20000
+0.37 		8.25 7.88 7.88 1,265,651
20 Mar 26 7.83000
-0.06 		7.94 7.58 7.76 2,975,225
19 Mar 26 7.89000
-0.04 		8.09 7.74 7.81 1,199,392
18 Mar 26 7.93000
+0.25 		8.20 7.58 7.59 1,479,168
17 Mar 26 7.68000
+0.45 		7.70 7.32 7.38 1,032,238
16 Mar 26 7.23000
+0.26 		7.48 6.97 6.97 1,042,785
13 Mar 26 6.97000
+0.08 		7.99 6.94 7.53 2,404,098
12 Mar 26 6.89000
-0.06 		7.18 6.80 6.86 902,752
11 Mar 26 6.95000
+0.00 		7.03 6.78 6.99 516,361
10 Mar 26 6.95000
+0.12 		7.03 6.73 6.80 603,805
09 Mar 26 6.83000
+0.14 		6.83 6.41 6.64 764,147
06 Mar 26 6.69000
-0.21 		6.83 6.64 6.76 709,449
05 Mar 26 6.90000
-0.02 		6.96 6.76 6.84 518,483
04 Mar 26 6.92000
+0.19 		7.07 6.72 6.83 599,889
03 Mar 26 6.73000
-0.32 		6.97 6.61 6.97 961,534
02 Mar 26 7.05000
-0.27 		7.24 7.03 7.09 677,619
27 Feb 26 7.32000
-0.21 		7.49 7.24 7.40 625,818
26 Feb 26 7.53000
-0.09 		7.71 7.46 7.60 439,290
25 Feb 26 7.62000
+0.07 		7.72 7.54 7.64 330,510
24 Feb 26 7.55000
+0.02 		7.71 7.47 7.56 491,717
23 Feb 26 7.53000
-0.10 		7.72 7.50 7.58 549,403
20 Feb 26 7.63000
-0.11 		7.83 7.58 7.71 539,009
19 Feb 26 7.74000
+0.02 		7.82 7.60 7.69 379,558
18 Feb 26 7.72000
+0.00 		7.97 7.62 7.72 646,992
17 Feb 26 7.72000
+0.05 		7.89 7.51 7.65 567,731
13 Feb 26 7.67000
+0.14 		7.89 7.53 7.55 437,699
12 Feb 26 7.53000
-0.11 		7.75 7.38 7.68 1,017,411
11 Feb 26 7.64000
-0.10 		7.89 7.56 7.83 587,592
10 Feb 26 7.74000
-0.07 		7.95 7.70 7.81 433,645
09 Feb 26 7.81000
+0.11 		7.91 7.59 7.69 450,576
06 Feb 26 7.70000
+0.36 		7.79 7.39 7.42 763,789
05 Feb 26 7.34000
-0.11 		7.46 7.21 7.30 745,627
04 Feb 26 7.45000
+0.11 		7.50 7.21 7.47 614,298
03 Feb 26 7.34000
-0.03 		7.47 7.21 7.37 611,601
02 Feb 26 7.37000
+0.05 		7.61 7.29 7.35 650,322
30 Jan 26 7.32000
-0.23 		7.54 7.29 7.43 545,210
29 Jan 26 7.55000
+0.16 		7.55 7.16 7.43 732,911
28 Jan 26 7.39000
-0.13 		7.60 7.34 7.54 510,572
27 Jan 26 7.52000
-0.14 		7.88 7.50 7.72 642,957
26 Jan 26 7.66000
+0.35 		7.84 7.22 7.31 1,375,356
23 Jan 26 7.31000
-0.07 		7.40 7.27 7.32 465,690
22 Jan 26 7.38000
+0.14 		7.45 7.20 7.30 687,210
21 Jan 26 7.24000
+0.26 		7.28 6.92 7.00 1,201,127
20 Jan 26 6.98000
-0.15 		7.10 6.91 7.00 1,052,210
16 Jan 26 7.13000
-0.29 		7.37 7.10 7.37 1,156,897
15 Jan 26 7.42000
-0.13 		7.68 7.38 7.56 778,865
14 Jan 26 7.55000
-0.03 		7.60 7.30 7.60 906,736
13 Jan 26 7.58000
+0.11 		7.81 7.45 7.47 955,289
12 Jan 26 7.47000
-0.33 		7.71 7.43 7.71 1,175,398
09 Jan 26 7.80000
-0.26 		8.11 7.73 8.05 972,942
08 Jan 26 8.06000
-0.05 		8.14 7.96 8.10 723,809
07 Jan 26 8.11000
-0.29 		8.37 7.95 8.37 894,554
06 Jan 26 8.40000
-0.02 		8.46 8.23 8.36 772,148
05 Jan 26 8.42000
-0.02 		8.53 8.15 8.49 761,291
02 Jan 26 8.44000
-0.02 		8.69 8.35 8.57 523,368
31 Dec 25 8.46000
-0.04 		8.64 8.40 8.55 524,211
30 Dec 25 8.50000
-0.11 		8.69 8.43 8.63 760,174
29 Dec 25 8.61000
-0.13 		8.81 8.53 8.60 601,217
26 Dec 25 8.74000
-0.20 		8.99 8.50 8.99 607,020
24 Dec 25 8.94000
+0.01 		9.00 8.82 8.91 347,778
23 Dec 25 8.93000
+0.13 		9.01 8.63 8.77 896,518
22 Dec 25 8.80000
+0.47 		9.13 8.41 8.46 1,186,549
19 Dec 25 8.33000
+0.27 		8.33 8.03 8.03 3,439,690
18 Dec 25 8.06000
-0.26 		8.44 8.01 8.43 1,054,911
17 Dec 25 8.32000
-0.09 		8.55 8.24 8.47 1,038,988
16 Dec 25 8.41000
-0.02 		8.62 8.32 8.37 893,833
15 Dec 25 8.43000
-0.23 		8.78 8.39 8.71 1,115,071
12 Dec 25 8.66000
-0.35 		9.06 8.57 9.06 1,319,993
11 Dec 25 9.01000
-0.25 		9.26 8.81 9.21 1,400,174
10 Dec 25 9.26000
-0.47 		9.66 9.20 9.65 1,629,319
09 Dec 25 9.73000
+0.20 		9.96 9.35 9.45 2,397,275
08 Dec 25 9.53000
+0.74 		9.65 8.95 8.99 2,437,207
05 Dec 25 8.79000
+0.31 		9.31 8.32 8.51 3,008,449
04 Dec 25 8.48000
+0.56 		8.52 7.95 8.02 2,055,472
03 Dec 25 7.92000
+0.12 		8.67 7.83 8.05 1,509,472
02 Dec 25 7.80000
+0.23 		7.94 7.54 7.63 750,970
01 Dec 25 7.57000
-0.07 		7.70 7.50 7.54 548,210
28 Nov 25 7.64000
+0.02 		7.72 7.53 7.60 290,751
26 Nov 25 7.62000
+0.05 		7.65 7.42 7.54 643,625
25 Nov 25 7.57000
+0.25 		7.59 7.29 7.38 1,000,580
24 Nov 25 7.32000
+0.11 		7.36 7.10 7.28 1,209,448
21 Nov 25 7.21000
+0.40 		7.23 6.75 6.81 1,024,461
20 Nov 25 6.81000
-0.31 		7.31 6.79 7.25 1,119,967
19 Nov 25 7.12000
+0.00 		7.36 7.03 7.26 775,557
18 Nov 25 7.12000
+0.08 		7.16 6.83 6.91 1,138,849
17 Nov 25 7.04000
-0.35 		7.39 6.95 7.35 1,618,942
14 Nov 25 7.39000
-0.59 		7.79 7.31 7.69 1,744,923
13 Nov 25 7.98000
-0.41 		8.37 7.74 8.29 1,590,391
12 Nov 25 8.39000
+0.25 		8.49 7.81 8.25 1,703,784
11 Nov 25 8.14000
-0.51 		8.80 7.78 8.55 3,057,872
10 Nov 25 8.65000
+0.86 		8.90 7.69 7.90 6,035,023
07 Nov 25 7.79000
+1.94 		7.97 6.40 6.55 8,676,896
06 Nov 25 5.85000
-0.05 		6.04 5.78 5.88 915,922
05 Nov 25 5.90000
+0.11 		6.01 5.81 5.82 1,115,979
04 Nov 25 5.79000
-0.30 		6.09 5.79 6.00 939,852
03 Nov 25 6.09000
-0.25 		6.40 6.09 6.40 1,023,338
31 Oct 25 6.34000
-0.02 		6.45 6.32 6.37 494,741
30 Oct 25 6.36000
-0.08 		6.48 6.28 6.42 521,676
29 Oct 25 6.44000
-0.23 		6.74 6.39 6.73 975,657
28 Oct 25 6.67000
+0.02 		6.92 6.37 6.66 2,255,342
27 Oct 25 6.65000
-0.07 		6.84 6.57 6.84 788,533
24 Oct 25 6.72000
+0.22 		6.82 6.55 6.65 752,902
23 Oct 25 6.50000
+0.19 		6.57 6.32 6.32 681,193
22 Oct 25 6.31000
-0.10 		6.39 6.20 6.39 865,137
21 Oct 25 6.41000
-0.29 		6.70 6.40 6.70 991,934
20 Oct 25 6.70000
+0.13 		6.77 6.59 6.66 782,170
17 Oct 25 6.57000
-0.02 		6.69 6.48 6.52 897,301
16 Oct 25 6.59000
-0.35 		6.99 6.57 6.95 1,031,544
15 Oct 25 6.94000
+0.01 		7.18 6.89 7.00 1,286,528
14 Oct 25 6.93000
+0.29 		6.95 6.45 6.55 1,276,825
13 Oct 25 6.64000
+0.29 		6.66 6.44 6.44 874,857
10 Oct 25 6.35000
-0.29 		6.70 6.33 6.62 938,187
09 Oct 25 6.64000
-0.16 		6.79 6.49 6.79 996,722
08 Oct 25 6.80000
+0.19 		6.87 6.59 6.67 1,341,930
07 Oct 25 6.61000
-0.02 		6.79 6.48 6.68 864,560
06 Oct 25 6.63000
-0.11 		6.91 6.59 6.80 828,560
03 Oct 25 6.74000
+0.10 		6.92 6.65 6.66 1,009,348
02 Oct 25 6.64000
-0.04 		6.79 6.55 6.75 1,138,251
01 Oct 25 6.68000
+0.27 		6.78 6.41 6.43 1,614,956
30 Sep 25 6.41000
-0.03 		6.43 6.21 6.32 1,353,991
29 Sep 25 6.44000
+0.13 		6.45 6.07 6.28 1,395,542
26 Sep 25 6.31000
+0.13 		6.83 6.25 6.28 3,214,191
25 Sep 25 6.18000
-0.06 		6.24 6.06 6.23 763,035
24 Sep 25 6.24000
-0.11 		6.39 6.23 6.33 867,920
23 Sep 25 6.35000
+0.06 		6.54 6.30 6.30 1,143,770
22 Sep 25 6.29000
+0.10 		6.50 6.02 6.17 1,764,243
19 Sep 25 6.19000
-0.04 		6.25 6.10 6.25 1,701,525
18 Sep 25 6.23000
+0.17 		6.25 6.10 6.15 1,029,555
17 Sep 25 6.06000
+0.11 		6.17 5.92 5.98 1,237,287
16 Sep 25 5.95000
-0.03 		6.19 5.89 6.00 1,190,818
15 Sep 25 5.98000
-0.04 		6.14 5.97 6.03 683,672
12 Sep 25 6.02000
+0.02 		6.22 5.86 5.99 1,406,403
11 Sep 25 6.00000
+0.25 		6.09 5.74 5.76 1,169,784
10 Sep 25 5.75000
-0.10 		5.89 5.74 5.84 715,399
09 Sep 25 5.85000
+0.07 		5.88 5.74 5.74 671,076
08 Sep 25 5.78000
-0.13 		5.94 5.74 5.92 686,492
05 Sep 25 5.91000
+0.12 		5.91 5.78 5.83 574,654
04 Sep 25 5.79000
+0.03 		5.86 5.74 5.80 493,494
03 Sep 25 5.76000
-0.03 		5.92 5.74 5.79 595,838
02 Sep 25 5.79000
-0.11 		5.89 5.73 5.78 746,000
29 Aug 25 5.90000
+0.11 		5.99 5.74 5.79 1,116,434
28 Aug 25 5.79000
-0.07 		5.97 5.78 5.88 815,684
27 Aug 25 5.86000
+0.05 		5.90 5.76 5.82 816,711
26 Aug 25 5.81000
-0.13 		5.95 5.74 5.90 1,363,213
25 Aug 25 5.94000
-0.19 		6.14 5.89 6.13 1,195,605
22 Aug 25 6.13000
+0.26 		6.16 5.85 5.93 1,394,260
21 Aug 25 5.87000
-0.06 		5.94 5.78 5.88 1,312,756
20 Aug 25 5.93000
-0.12 		6.09 5.88 6.00 1,319,223
19 Aug 25 6.05000
+0.21 		6.14 5.84 5.84 1,745,241
18 Aug 25 5.84000
-0.40 		6.24 5.82 6.21 2,104,041
15 Aug 25 6.24000
+0.41 		6.49 6.03 6.06 3,512,918
14 Aug 25 5.83000
+0.39 		5.92 5.39 5.40 2,751,265
13 Aug 25 5.44000
+0.01 		5.70 5.24 5.26 4,022,639
12 Aug 25 5.43000
-1.35 		5.98 4.94 5.80 10,769,258
11 Aug 25 6.78000
-0.26 		7.21 6.73 7.12 1,915,735
08 Aug 25 7.04000
-0.08 		7.24 7.01 7.24 1,048,628
07 Aug 25 7.12000
+0.23 		7.15 6.84 6.89 1,637,949
06 Aug 25 6.89000
+0.32 		6.91 6.56 6.56 942,308
05 Aug 25 6.57000
+0.01 		6.71 6.39 6.65 785,873
04 Aug 25 6.56000
+0.11 		6.62 6.49 6.56 510,892
01 Aug 25 6.45000
-0.25 		6.59 6.38 6.57 1,034,266
31 Jul 25 6.70000
-0.16 		7.02 6.58 6.86 932,119
30 Jul 25 6.86000
-0.06 		7.19 6.76 6.95 1,386,388
29 Jul 25 6.92000
-0.01 		7.09 6.82 6.93 875,722
28 Jul 25 6.93000
+0.13 		7.00 6.74 6.93 686,671
25 Jul 25 6.80000
-0.02 		6.89 6.73 6.82 718,491
24 Jul 25 6.82000
-0.30 		7.14 6.81 7.10 887,919
23 Jul 25 7.12000
+0.45 		7.14 6.74 6.78 1,416,643
22 Jul 25 6.67000
+0.02 		6.78 6.58 6.67 1,035,647
21 Jul 25 6.65000
-0.21 		6.95 6.63 6.94 1,175,137
18 Jul 25 6.86000
+0.01 		7.12 6.82 6.91 1,373,200
17 Jul 25 6.85000
+0.16 		6.97 6.69 6.69 1,183,163
16 Jul 25 6.69000
+0.08 		6.84 6.61 6.76 1,416,768
15 Jul 25 6.61000
-0.85 		7.50 6.58 7.50 3,373,288
14 Jul 25 7.46000
+0.77 		7.51 6.61 6.64 5,417,579
11 Jul 25 6.69000
+0.20 		6.76 6.33 6.46 1,639,878
10 Jul 25 6.49000
+0.09 		6.60 6.38 6.45 962,409
09 Jul 25 6.40000
-0.01 		6.61 6.32 6.41 1,385,850
08 Jul 25 6.41000
+0.25 		6.70 6.14 6.19 4,047,336
07 Jul 25 6.16000
-0.05 		6.36 6.12 6.15 1,074,431
03 Jul 25 6.21000
+0.16 		6.28 6.02 6.05 555,220
02 Jul 25 6.05000
+0.08 		6.20 5.94 5.97 1,101,199
01 Jul 25 5.97000
+0.32 		5.97 5.56 5.60 1,380,280
30 Jun 25 5.65000
-0.10 		5.83 5.63 5.83 1,010,498
27 Jun 25 5.75000
-0.02 		5.84 5.66 5.77 1,523,647
26 Jun 25 5.77000
+0.09 		5.78 5.67 5.70 701,374
25 Jun 25 5.68000
-0.08 		5.78 5.67 5.78 569,268
24 Jun 25 5.76000
+0.04 		5.86 5.72 5.78 648,784
23 Jun 25 5.72000
+0.04 		5.81 5.62 5.63 698,599
20 Jun 25 5.68000
-0.18 		5.95 5.68 5.92 980,347
18 Jun 25 5.86000
+0.04 		5.93 5.76 5.82 786,310
17 Jun 25 5.82000
-0.03 		5.89 5.77 5.87 663,612
16 Jun 25 5.85000
+0.23 		5.87 5.72 5.74 609,193
13 Jun 25 5.62000
-0.22 		5.78 5.61 5.75 945,549
12 Jun 25 5.84000
-0.03 		6.02 5.80 5.81 840,631
11 Jun 25 5.87000
-0.02 		6.27 5.85 5.92 1,060,958
10 Jun 25 5.89000
+0.03 		5.95 5.83 5.89 603,777
09 Jun 25 5.86000
+0.05 		5.91 5.74 5.87 817,070
06 Jun 25 5.81000
+0.25 		5.83 5.58 5.73 720,436
05 Jun 25 5.56000
-0.28 		5.84 5.56 5.83 732,745
04 Jun 25 5.84000
+0.02 		5.86 5.78 5.81 675,471
03 Jun 25 5.82000
+0.17 		5.89 5.66 5.70 881,845
02 Jun 25 5.65000
-0.03 		5.70 5.44 5.66 1,490,988
30 May 25 5.68000
-0.23 		5.92 5.67 5.85 3,206,517
29 May 25 5.91000
+0.01 		6.06 5.88 5.96 876,423
28 May 25 5.90000
-0.09 		6.05 5.88 5.98 816,025
27 May 25 5.99000
+0.11 		6.05 5.92 6.03 1,102,230
23 May 25 5.88000
-0.09 		5.95 5.80 5.81 888,072
22 May 25 5.97000
-0.13 		6.09 5.78 5.79 1,413,500
21 May 25 6.10000
-0.35 		6.43 6.04 6.39 1,246,560
20 May 25 6.45000
-0.10 		6.56 6.43 6.50 816,384
19 May 25 6.55000
+0.06 		6.74 6.31 6.36 1,629,120
16 May 25 6.49000
-0.02 		6.64 6.45 6.55 900,801
15 May 25 6.51000
+0.04 		6.52 6.38 6.47 1,072,031
14 May 25 6.47000
+0.24 		6.51 6.21 6.23 1,841,290
13 May 25 6.23000
+0.14 		6.44 5.94 6.10 2,531,553
12 May 25 6.09000
+0.70 		6.10 5.41 5.48 3,528,516
09 May 25 5.39000
-1.31 		6.13 5.34 6.03 6,450,262
08 May 25 6.70000
+0.34 		6.76 6.38 6.46 2,183,473
07 May 25 6.36000
+0.07 		6.39 6.19 6.26 967,447
06 May 25 6.29000
-0.26 		6.47 6.14 6.38 2,034,999
05 May 25 6.55000
+0.19 		6.79 6.25 6.27 3,407,757
02 May 25 6.36000
+0.13 		6.45 6.25 6.34 1,033,204
01 May 25 6.23000
-0.06 		6.32 6.21 6.30 530,787
30 Apr 25 6.29000
+0.06 		6.30 6.05 6.06 786,232
29 Apr 25 6.23000
+0.07 		6.26 6.09 6.09 530,992
28 Apr 25 6.16000
-0.07 		6.35 6.11 6.24 829,502
25 Apr 25 6.23000
-0.05 		6.30 6.17 6.24 539,574
24 Apr 25 6.28000
+0.04 		6.37 6.19 6.25 700,584
23 Apr 25 6.24000
+0.12 		6.38 6.20 6.37 960,527
22 Apr 25 6.12000
+0.14 		6.16 5.96 6.10 982,848
21 Apr 25 5.98000
-0.12 		6.04 5.86 6.02 750,982
17 Apr 25 6.10000
+0.00 		6.22 6.07 6.08 688,491
16 Apr 25 6.10000
-0.23 		6.33 5.93 6.26 961,936
15 Apr 25 6.33000
-0.02 		6.39 6.24 6.31 856,486
14 Apr 25 6.35000
+0.09 		6.52 6.17 6.49 1,035,301
11 Apr 25 6.26000
+0.19 		6.30 5.92 6.05 1,286,900
10 Apr 25 6.07000
-0.17 		6.47 5.87 6.16 3,167,966
09 Apr 25 6.24000
+0.94 		6.33 5.25 5.26 3,000,426
08 Apr 25 5.30000
-0.34 		5.89 5.16 5.87 1,562,980
07 Apr 25 5.64000
+0.33 		5.73 4.93 5.05 1,533,228
04 Apr 25 5.31000
-0.32 		5.48 5.00 5.40 1,995,499
03 Apr 25 5.63000
-0.63 		5.87 5.56 5.78 1,239,728
02 Apr 25 6.26000
+0.07 		6.28 6.02 6.05 580,015
01 Apr 25 6.19000
-0.13 		6.32 6.08 6.28 766,617
31 Mar 25 6.32000
+0.12 		6.37 5.95 6.06 759,757
28 Mar 25 6.20000
-0.30 		6.49 6.15 6.47 607,928
27 Mar 25 6.50000
+0.15 		6.53 6.25 6.35 567,445
26 Mar 25 6.35000
-0.08 		6.50 6.25 6.43 540,812
25 Mar 25 6.43000
-0.06 		6.55 6.35 6.47 886,345
24 Mar 25 6.49000
+0.24 		6.59 6.39 6.40 753,005
21 Mar 25 6.25000
-0.26 		6.43 6.18 6.38 1,457,188
20 Mar 25 6.51000
-0.16 		6.77 6.46 6.58 610,797
19 Mar 25 6.67000
+0.14 		6.78 6.36 6.50 1,073,532
18 Mar 25 6.53000
-0.45 		7.12 6.37 7.02 3,140,418
17 Mar 25 6.98000
+0.01 		7.09 6.85 6.99 2,793,443
14 Mar 25 6.97000
+0.28 		7.01 6.76 6.80 973,315
13 Mar 25 6.69000
+0.01 		6.73 6.52 6.73 520,374
12 Mar 25 6.68000
+0.04 		6.96 6.62 6.89 878,110
11 Mar 25 6.64000
+0.06 		6.82 6.51 6.58 997,629
10 Mar 25 6.58000
-0.18 		6.70 6.50 6.56 1,159,786
07 Mar 25 6.76000
+0.28 		6.84 6.33 6.47 911,401
06 Mar 25 6.48000
-0.16 		6.57 6.34 6.44 608,710
05 Mar 25 6.64000
+0.18 		6.70 6.43 6.58 647,263
04 Mar 25 6.46000
-0.28 		6.63 6.25 6.54 1,145,256
03 Mar 25 6.74000
-0.28 		7.09 6.65 7.06 925,738
28 Feb 25 7.02000
+0.13 		7.03 6.72 6.80 757,978
27 Feb 25 6.89000
-0.26 		7.25 6.87 7.15 597,116
26 Feb 25 7.15000
-0.01 		7.40 7.10 7.24 649,571
25 Feb 25 7.16000
+0.02 		7.33 6.89 7.14 1,068,761
24 Feb 25 7.14000
+0.08 		7.23 6.74 7.10 1,207,109
21 Feb 25 7.06000
-0.37 		7.58 7.06 7.58 1,238,870
20 Feb 25 7.43000
-0.18 		7.60 7.20 7.60 857,010
19 Feb 25 7.61000
+0.08 		7.61 7.39 7.50 957,564
18 Feb 25 7.53000
-0.29 		7.92 7.43 7.79 990,277
14 Feb 25 7.82000
-0.21 		8.10 7.71 8.05 862,910
13 Feb 25 8.03000
+0.53 		8.10 7.54 7.61 1,350,247
12 Feb 25 7.50000
+0.13 		7.54 7.05 7.17 687,954
11 Feb 25 7.37000
-0.07 		7.53 7.27 7.31 868,152
10 Feb 25 7.44000
-0.15 		7.68 7.41 7.62 781,844
07 Feb 25 7.59000
-0.49 		8.09 7.50 8.06 1,330,673
06 Feb 25 8.08000
+0.42 		8.24 7.58 7.70 1,771,759
05 Feb 25 7.66000
-0.03 		7.95 7.49 7.69 1,512,461
04 Feb 25 7.69000
+0.38 		7.73 7.13 7.26 1,063,455
03 Feb 25 7.31000
-0.08 		7.72 7.01 7.05 1,584,586
31 Jan 25 7.39000
+0.35 		7.48 6.96 7.08 1,610,270
30 Jan 25 7.04000
+0.27 		7.08 6.82 6.90 813,880
29 Jan 25 6.77000
-0.10 		6.95 6.72 6.89 601,965
28 Jan 25 6.87000
-0.11 		7.04 6.62 7.01 1,255,381
27 Jan 25 6.98000
-0.17 		7.14 6.81 6.94 993,706
24 Jan 25 7.15000
-0.12 		7.38 7.10 7.27 668,765
23 Jan 25 7.27000
-0.03 		7.50 7.14 7.25 900,279
22 Jan 25 7.30000
-0.32 		7.80 7.25 7.63 1,460,349
21 Jan 25 7.62000
+0.34 		7.80 7.15 7.39 2,520,321
17 Jan 25 7.28000
-0.05 		7.44 7.07 7.44 1,229,123
16 Jan 25 7.33000
+0.30 		7.37 6.88 7.10 1,902,701
15 Jan 25 7.03000
+0.58 		7.05 6.55 6.71 1,519,307
14 Jan 25 6.45000
+0.24 		6.55 6.18 6.30 823,825
13 Jan 25 6.21000
+0.02 		6.26 5.89 6.09 1,090,122
10 Jan 25 6.19000
+0.04 		6.22 5.97 6.06 821,624
08 Jan 25 6.15000
-0.16 		6.50 5.99 6.35 1,485,451
07 Jan 25 6.31000
-0.21 		6.59 6.26 6.52 1,441,722
06 Jan 25 6.52000
-0.26 		6.84 6.52 6.81 1,285,727
03 Jan 25 6.78000
+0.06 		6.89 6.61 6.78 1,103,239
02 Jan 25 6.72000
+0.15 		6.94 6.64 6.70 1,163,518
31 Dec 24 6.57000
-0.28 		6.99 6.57 6.89 1,441,215
30 Dec 24 6.85000
-0.16 		6.98 6.70 6.80 1,090,870
27 Dec 24 7.01000
-0.28 		7.29 6.82 7.22 1,565,641
26 Dec 24 7.29000
+0.14 		7.33 6.94 7.10 1,221,497
24 Dec 24 7.15000
+0.34 		7.17 6.84 6.98 612,617
23 Dec 24 6.81000
-0.04 		7.01 6.78 6.90 802,000
20 Dec 24 6.85000
-0.03 		7.10 6.79 6.79 1,262,851
19 Dec 24 6.88000
+0.14 		7.25 6.86 6.91 1,343,829
18 Dec 24 6.74000
-0.70 		7.56 6.74 7.45 1,791,242
17 Dec 24 7.44000
-0.01 		7.46 7.06 7.34 1,369,276
16 Dec 24 7.45000
+0.65 		7.55 6.81 6.81 2,466,416
13 Dec 24 6.80000
+0.08 		6.89 6.62 6.76 1,166,939
12 Dec 24 6.72000
+0.00 		7.26 6.67 6.70 2,206,988
11 Dec 24 6.72000
+0.06 		6.82 6.47 6.61 1,130,015
10 Dec 24 6.66000
-0.13 		6.81 6.61 6.78 1,067,624
09 Dec 24 6.79000
-0.32 		7.19 6.74 7.19 1,601,298
06 Dec 24 7.11000
+0.27 		7.17 6.69 6.91 1,626,412
05 Dec 24 6.84000
-0.12 		6.95 6.53 6.95 2,016,791
04 Dec 24 6.96000
+0.28 		6.99 6.47 6.74 2,395,763
03 Dec 24 6.68000
-0.54 		7.25 6.58 7.25 2,615,578
02 Dec 24 7.22000
-0.03 		7.46 6.81 7.31 2,772,405
29 Nov 24 7.25000
+0.11 		7.74 7.11 7.13 2,460,835
27 Nov 24 7.14000
+0.52 		7.50 6.78 7.32 7,553,593
26 Nov 24 6.62000
+0.37 		6.89 6.12 6.35 3,757,359
25 Nov 24 6.25000
+0.98 		6.71 5.37 5.61 7,433,227
22 Nov 24 5.27000
+0.10 		5.41 5.12 5.18 943,666
21 Nov 24 5.17000
-0.32 		5.58 5.13 5.56 1,130,014
20 Nov 24 5.49000
+0.23 		5.56 5.14 5.15 1,386,751
19 Nov 24 5.26000
+0.69 		5.33 4.52 4.54 1,849,828
18 Nov 24 4.57000
+0.07 		4.61 4.39 4.51 790,548
15 Nov 24 4.50000
-0.06 		4.58 4.26 4.58 1,302,648
14 Nov 24 4.56000
-0.03 		4.59 4.43 4.57 1,493,930
13 Nov 24 4.59000
-0.91 		5.47 4.45 5.45 2,287,520
12 Nov 24 5.50000
-0.09 		5.65 5.43 5.57 884,831
11 Nov 24 5.59000
+0.23 		5.61 5.34 5.41 815,467
08 Nov 24 5.36000
-0.08 		5.44 5.28 5.38 586,204
07 Nov 24 5.44000
-0.08 		5.57 5.38 5.50 759,421
06 Nov 24 5.52000
+0.50 		5.60 5.13 5.20 1,589,034
05 Nov 24 5.02000
+0.32 		5.15 4.70 4.70 671,833
04 Nov 24 4.70000
-0.02 		4.80 4.68 4.71 280,614
01 Nov 24 4.72000
+0.00 		4.76 4.66 4.74 241,081
31 Oct 24 4.72000
-0.08 		4.80 4.67 4.80 355,772
30 Oct 24 4.80000
-0.14 		5.01 4.79 4.88 288,062
29 Oct 24 4.94000
-0.11 		5.12 4.91 5.05 667,353
28 Oct 24 5.05000
+0.37 		5.06 4.69 4.71 529,501
25 Oct 24 4.68000
-0.04 		4.85 4.67 4.74 359,139
24 Oct 24 4.72000
+0.03 		4.77 4.68 4.71 299,916
23 Oct 24 4.69000
-0.01 		4.71 4.61 4.67 268,650
22 Oct 24 4.70000
-0.03 		4.73 4.63 4.69 257,225
21 Oct 24 4.73000
-0.01 		4.78 4.69 4.71 321,244
18 Oct 24 4.74000
+0.05 		4.75 4.67 4.69 345,702
17 Oct 24 4.69000
+0.01 		4.70 4.61 4.67 235,164
16 Oct 24 4.68000
+0.05 		4.74 4.65 4.72 271,393
15 Oct 24 4.63000
-0.09 		4.73 4.63 4.73 371,484
14 Oct 24 4.72000
-0.15 		4.86 4.71 4.86 251,623
11 Oct 24 4.87000
+0.09 		4.88 4.75 4.77 887,616
10 Oct 24 4.78000
+0.01 		4.79 4.67 4.71 201,521
09 Oct 24 4.77000
+0.03 		4.80 4.67 4.72 327,530
08 Oct 24 4.74000
+0.04 		4.76 4.64 4.69 428,009
07 Oct 24 4.70000
-0.18 		4.84 4.68 4.84 524,057
04 Oct 24 4.88000
+0.02 		4.96 4.81 4.90 604,495
03 Oct 24 4.86000
+0.09 		4.88 4.72 4.72 366,993
02 Oct 24 4.77000
+0.15 		4.86 4.59 4.60 598,178
01 Oct 24 4.62000
-0.10 		4.72 4.47 4.70 1,005,021
30 Sep 24 4.72000
-0.04 		4.80 4.69 4.72 359,422
27 Sep 24 4.76000
-0.01 		4.84 4.75 4.82 281,004
26 Sep 24 4.77000
-0.03 		4.91 4.76 4.88 359,393
25 Sep 24 4.80000
-0.11 		4.93 4.80 4.89 334,809
24 Sep 24 4.91000
-0.04 		5.01 4.91 4.97 304,315
23 Sep 24 4.95000
-0.02 		5.14 4.94 4.99 598,587
20 Sep 24 4.97000
-0.13 		5.07 4.97 5.02 745,308
19 Sep 24 5.10000
+0.08 		5.19 5.04 5.19 266,335
18 Sep 24 5.02000
-0.03 		5.23 5.01 5.03 420,875
17 Sep 24 5.05000
+0.09 		5.21 5.00 5.00 482,054
16 Sep 24 4.96000
+0.04 		5.03 4.91 4.93 282,120
13 Sep 24 4.92000
+0.07 		4.97 4.87 4.91 411,237
12 Sep 24 4.85000
+0.11 		4.89 4.71 4.77 261,963
11 Sep 24 4.74000
-0.04 		4.82 4.66 4.75 385,979
10 Sep 24 4.78000
-0.06 		4.84 4.70 4.84 291,347
09 Sep 24 4.84000
-0.04 		4.99 4.81 4.90 653,475
06 Sep 24 4.88000
-0.15 		5.03 4.82 5.03 409,191
05 Sep 24 5.03000
+0.06 		5.07 4.93 4.97 280,438
04 Sep 24 4.97000
-0.07 		5.13 4.95 5.04 348,059
03 Sep 24 5.04000
-0.24 		5.22 4.98 5.20 463,276
30 Aug 24 5.28000
+0.03 		5.35 5.19 5.29 505,238
29 Aug 24 5.25000
-0.13 		5.44 5.24 5.44 374,896
28 Aug 24 5.38000
-0.01 		5.45 5.30 5.33 367,305
27 Aug 24 5.39000
+0.08 		5.42 5.22 5.26 376,809
26 Aug 24 5.31000
+0.18 		5.37 5.08 5.13 799,547
23 Aug 24 5.13000
+0.21 		5.20 4.99 4.99 407,456
22 Aug 24 4.92000
-0.11 		5.04 4.91 5.01 261,771
21 Aug 24 5.03000
+0.04 		5.06 4.97 5.04 283,739
20 Aug 24 4.99000
-0.08 		5.09 4.86 5.09 412,471
19 Aug 24 5.07000
+0.03 		5.20 5.03 5.03 547,901
16 Aug 24 5.04000
+0.14 		5.06 4.85 4.88 582,102
15 Aug 24 4.90000
+0.07 		5.00 4.89 4.96 388,233
14 Aug 24 4.83000
-0.10 		5.00 4.78 4.96 337,291
13 Aug 24 4.93000
+0.09 		4.94 4.83 4.87 344,993
12 Aug 24 4.84000
-0.01 		4.90 4.81 4.87 296,779
09 Aug 24 4.85000
-0.09 		4.88 4.65 4.85 880,583
08 Aug 24 4.94000
+0.14 		4.98 4.85 4.91 487,901
07 Aug 24 4.80000
-0.09 		5.07 4.79 5.04 547,499
06 Aug 24 4.89000
+0.04 		5.03 4.73 4.89 817,799
05 Aug 24 4.85000
-0.24 		4.89 4.63 4.81 736,129
02 Aug 24 5.09000
-0.39 		5.37 5.00 5.33 723,577
01 Aug 24 5.48000
-0.33 		5.86 5.41 5.80 619,898
31 Jul 24 5.81000
+0.20 		6.00 5.69 5.70 586,363
30 Jul 24 5.61000
+0.00 		5.66 5.55 5.62 364,904
29 Jul 24 5.61000
-0.19 		5.97 5.61 5.84 354,181
26 Jul 24 5.80000
+0.14 		5.89 5.71 5.78 496,489
25 Jul 24 5.66000
-0.01 		5.76 5.47 5.65 489,673
24 Jul 24 5.67000
-0.08 		5.84 5.63 5.71 425,985
23 Jul 24 5.75000
-0.03 		5.90 5.68 5.72 595,885
22 Jul 24 5.78000
+0.15 		5.82 5.60 5.68 395,512
19 Jul 24 5.63000
+0.01 		5.73 5.59 5.61 372,553
18 Jul 24 5.62000
-0.11 		5.84 5.55 5.72 260,973
17 Jul 24 5.73000
-0.13 		5.90 5.68 5.77 457,508
16 Jul 24 5.86000
+0.11 		5.89 5.67 5.81 481,576
15 Jul 24 5.75000
+0.17 		5.77 5.59 5.65 558,556
12 Jul 24 5.58000
-0.14 		5.78 5.57 5.77 442,698
11 Jul 24 5.72000
-0.02 		5.86 5.60 5.85 551,914
10 Jul 24 5.74000
+0.14 		5.81 5.66 5.66 726,050
09 Jul 24 5.60000
-0.02 		5.67 5.56 5.60 355,899
08 Jul 24 5.62000
+0.14 		5.71 5.51 5.53 603,871
05 Jul 24 5.48000
+0.08 		5.49 5.34 5.36 490,188
03 Jul 24 5.40000
+0.08 		5.46 5.35 5.36 288,554
02 Jul 24 5.32000
+0.03 		5.36 5.30 5.32 410,983
01 Jul 24 5.29000
-0.09 		5.42 5.21 5.38 582,770
28 Jun 24 5.38000
+0.05 		5.40 5.23 5.39 1,383,364
27 Jun 24 5.33000
-0.08 		5.45 5.30 5.44 517,974
26 Jun 24 5.41000
+0.02 		5.45 5.31 5.37 497,606
25 Jun 24 5.39000
+0.00 		5.41 5.25 5.38 777,067
24 Jun 24 5.39000
-0.19 		5.63 5.34 5.60 657,717
21 Jun 24 5.58000
-0.11 		5.68 5.56 5.66 1,976,832
20 Jun 24 5.69000
-0.17 		5.90 5.66 5.81 1,319,282
18 Jun 24 5.86000
-0.08 		5.94 5.84 5.93 827,931
17 Jun 24 5.94000
+0.23 		6.00 5.75 5.75 1,232,848
14 Jun 24 5.71000
+0.00 		5.74 5.60 5.63 699,805
13 Jun 24 5.71000
-0.23 		5.94 5.63 5.89 897,984
12 Jun 24 5.94000
+0.06 		6.18 5.90 5.95 1,056,228
11 Jun 24 5.88000
-0.04 		5.96 5.83 5.88 1,030,297
10 Jun 24 5.92000
+0.25 		5.93 5.61 5.61 1,203,974
07 Jun 24 5.67000
-0.03 		5.85 5.53 5.55 1,173,645
06 Jun 24 5.70000
+0.01 		5.76 5.59 5.64 614,729
05 Jun 24 5.69000
+0.25 		5.74 5.41 5.45 1,344,369
04 Jun 24 5.44000
+0.06 		5.45 5.32 5.33 791,757
03 Jun 24 5.38000
+0.04 		5.60 5.30 5.47 874,198
31 May 24 5.34000
+0.07 		5.34 5.16 5.27 525,255
30 May 24 5.27000
+0.11 		5.34 5.16 5.20 735,425
29 May 24 5.16000
-0.09 		5.27 5.15 5.15 703,279
28 May 24 5.25000
+0.12 		5.36 5.10 5.10 892,394
24 May 24 5.13000
+0.30 		5.13 4.86 4.88 628,500
23 May 24 4.83000
-0.10 		4.96 4.80 4.95 681,928
22 May 24 4.93000
+0.01 		4.98 4.87 4.91 424,293
21 May 24 4.92000
-0.15 		5.04 4.86 5.04 618,427
20 May 24 5.07000
+0.09 		5.24 5.00 5.02 506,898
17 May 24 4.98000
-0.07 		5.14 4.97 5.05 519,955
16 May 24 5.05000
+0.03 		5.18 5.01 5.02 612,248
15 May 24 5.02000
+0.08 		5.02 4.85 5.00 692,162
14 May 24 4.94000
+0.21 		5.32 4.90 5.05 2,666,104
13 May 24 4.73000
+0.17 		5.10 4.58 4.62 1,885,006
10 May 24 4.56000
-0.17 		4.93 4.53 4.74 942,726
09 May 24 4.73000
+0.07 		4.76 4.65 4.69 445,404
08 May 24 4.66000
+0.06 		4.70 4.53 4.58 445,965
07 May 24 4.60000
-0.15 		4.78 4.59 4.74 410,277
06 May 24 4.75000
+0.13 		4.76 4.65 4.66 433,732
03 May 24 4.62000
+0.09 		4.77 4.60 4.60 590,802
02 May 24 4.53000
+0.10 		4.60 4.44 4.50 518,761
01 May 24 4.43000
-0.07 		4.63 4.41 4.49 658,588
30 Apr 24 4.50000
-0.09 		4.59 4.48 4.54 351,172
29 Apr 24 4.59000
+0.07 		4.64 4.53 4.55 503,564
26 Apr 24 4.52000
+0.12 		4.52 4.38 4.41 355,760
25 Apr 24 4.40000
-0.18 		4.53 4.36 4.51 638,783
24 Apr 24 4.58000
-0.09 		4.67 4.53 4.65 392,013
23 Apr 24 4.67000
+0.01 		4.74 4.62 4.62 474,432
22 Apr 24 4.66000
+0.04 		4.68 4.49 4.65 611,783
19 Apr 24 4.62000
+0.01 		4.68 4.54 4.57 540,334
18 Apr 24 4.61000
+0.05 		4.77 4.53 4.55 601,091
17 Apr 24 4.56000
-0.04 		4.67 4.48 4.62 641,877
16 Apr 24 4.60000
+0.06 		4.60 4.45 4.50 643,286
15 Apr 24 4.54000
-0.18 		4.77 4.52 4.77 742,345
12 Apr 24 4.72000
-0.08 		4.83 4.65 4.75 620,143
11 Apr 24 4.80000
+0.00 		4.86 4.71 4.84 693,417
10 Apr 24 4.80000
-0.21 		5.08 4.75 5.00 1,010,890
09 Apr 24 5.01000
-0.27 		5.30 4.97 5.29 852,900
08 Apr 24 5.28000
+0.17 		5.36 5.09 5.13 1,081,697
05 Apr 24 5.11000
-0.06 		5.20 5.06 5.12 580,578
04 Apr 24 5.17000
+0.13 		5.42 5.09 5.11 1,331,650
03 Apr 24 5.04000
+0.20 		5.10 4.76 4.76 844,123
02 Apr 24 4.84000
-0.01 		4.96 4.79 4.85 519,488
01 Apr 24 4.85000
-0.10 		5.17 4.81 4.97 880,207
28 Mar 24 4.95000
+0.15 		4.95 4.73 4.80 915,753
27 Mar 24 4.80000
+0.23 		4.82 4.58 4.66 787,845
26 Mar 24 4.57000
-0.04 		4.79 4.57 4.67 589,592
25 Mar 24 4.61000
-0.04 		4.77 4.57 4.60 804,191
22 Mar 24 4.65000
-0.21 		4.87 4.64 4.87 970,997
21 Mar 24 4.86000
+0.03 		4.95 4.78 4.84 854,430
20 Mar 24 4.83000
+0.08 		4.87 4.64 4.71 940,779
19 Mar 24 4.75000
-0.06 		4.88 4.67 4.76 1,121,584
18 Mar 24 4.81000
+0.00 		4.98 4.74 4.79 963,423
15 Mar 24 4.81000
-0.18 		5.05 4.48 4.96 1,944,707
14 Mar 24 4.99000
-0.31 		5.29 4.98 5.28 1,876,084
13 Mar 24 5.30000
+0.09 		5.51 5.17 5.21 1,563,078
12 Mar 24 5.21000
-0.02 		5.30 5.10 5.23 978,140
11 Mar 24 5.23000
+0.11 		5.37 5.08 5.12 1,118,664
08 Mar 24 5.12000
+0.05 		5.29 5.03 5.12 1,236,009
07 Mar 24 5.07000
+0.05 		5.34 4.97 5.06 1,365,995
06 Mar 24 5.02000
+0.26 		5.16 4.76 4.86 2,237,965
05 Mar 24 4.76000
-0.03 		4.94 4.68 4.70 1,718,401
04 Mar 24 4.79000
-0.89 		5.65 4.64 5.61 4,675,853
01 Mar 24 5.68000
+0.34 		5.78 4.71 4.99 11,069,964
29 Feb 24 5.34000
+1.84 		5.49 3.53 3.55 18,362,820
28 Feb 24 3.50000
-0.03 		3.54 3.46 3.49 473,229
27 Feb 24 3.53000
+0.03 		3.61 3.52 3.53 539,467
26 Feb 24 3.50000
+0.08 		3.51 3.39 3.39 423,440
23 Feb 24 3.42000
-0.02 		3.49 3.38 3.42 405,025
22 Feb 24 3.44000
+0.02 		3.48 3.39 3.44 460,047
21 Feb 24 3.42000
-0.04 		3.46 3.37 3.45 391,165
20 Feb 24 3.46000
-0.05 		3.50 3.41 3.47 385,911
16 Feb 24 3.51000
-0.09 		3.57 3.48 3.56 468,124
15 Feb 24 3.60000
+0.08 		3.60 3.50 3.52 581,041
14 Feb 24 3.52000
+0.12 		3.52 3.42 3.42 442,407
13 Feb 24 3.40000
-0.25 		3.55 3.39 3.55 788,105
12 Feb 24 3.65000
+0.14 		3.71 3.51 3.51 829,144
09 Feb 24 3.51000
+0.03 		3.54 3.46 3.49 388,532
08 Feb 24 3.48000
+0.11 		3.49 3.35 3.36 525,538
07 Feb 24 3.37000
-0.09 		3.47 3.36 3.45 580,629
06 Feb 24 3.46000
+0.09 		3.48 3.35 3.37 588,037
05 Feb 24 3.37000
-0.07 		3.54 3.37 3.41 672,504
02 Feb 24 3.44000
-0.07 		3.50 3.42 3.48 562,723
01 Feb 24 3.51000
+0.06 		3.55 3.44 3.48 506,002
31 Jan 24 3.45000
-0.05 		3.59 3.43 3.49 636,679
30 Jan 24 3.50000
-0.18 		3.68 3.48 3.64 505,176
29 Jan 24 3.68000
+0.06 		3.68 3.55 3.60 543,191
26 Jan 24 3.62000
+0.10 		3.67 3.53 3.64 550,629
25 Jan 24 3.52000
+0.03 		3.59 3.48 3.53 443,538
24 Jan 24 3.49000
-0.12 		3.67 3.48 3.66 653,356
23 Jan 24 3.61000
+0.00 		3.69 3.55 3.66 465,670
22 Jan 24 3.61000
+0.10 		3.63 3.52 3.53 511,947
19 Jan 24 3.51000
+0.12 		3.51 3.34 3.43 483,019
18 Jan 24 3.39000
+0.00 		3.44 3.34 3.40 445,755
17 Jan 24 3.39000
-0.01 		3.41 3.33 3.39 400,905
16 Jan 24 3.40000
-0.10 		3.50 3.39 3.47 658,410
12 Jan 24 3.50000
-0.04 		3.63 3.46 3.59 546,717
11 Jan 24 3.54000
+0.00 		3.55 3.46 3.55 512,156
10 Jan 24 3.54000
-0.01 		3.59 3.44 3.53 547,472
09 Jan 24 3.55000
-0.10 		3.62 3.53 3.62 583,277
08 Jan 24 3.65000
+0.03 		3.69 3.60 3.61 418,240
05 Jan 24 3.62000
+0.01 		3.66 3.57 3.61 434,540
04 Jan 24 3.61000
-0.06 		3.68 3.60 3.68 481,836
03 Jan 24 3.67000
-0.15 		3.78 3.62 3.77 825,865
02 Jan 24 3.82000
-0.08 		3.91 3.78 3.88 616,233
29 Dec 23 3.90000
-0.14 		4.07 3.86 4.06 742,337
28 Dec 23 4.04000
-0.33 		4.36 4.03 4.34 971,709
27 Dec 23 4.37000
+0.06 		4.54 4.27 4.31 748,216
26 Dec 23 4.31000
+0.22 		4.32 4.02 4.08 982,812
22 Dec 23 4.09000
+0.03 		4.22 4.04 4.07 514,522
21 Dec 23 4.06000
+0.12 		4.09 3.90 3.97 745,303
20 Dec 23 3.94000
-0.10 		4.20 3.89 4.03 1,194,737
19 Dec 23 4.04000
+0.19 		4.04 3.90 3.91 824,373
18 Dec 23 3.85000
-0.03 		3.94 3.81 3.87 521,071
15 Dec 23 3.88000
-0.02 		3.92 3.75 3.91 1,929,179
14 Dec 23 3.90000
+0.21 		3.90 3.70 3.70 1,022,915
13 Dec 23 3.69000
+0.17 		3.69 3.41 3.54 1,044,703
12 Dec 23 3.52000
-0.09 		3.58 3.48 3.58 451,944
11 Dec 23 3.61000
-0.09 		3.72 3.54 3.70 629,040
08 Dec 23 3.70000
-0.04 		3.79 3.68 3.74 339,251
07 Dec 23 3.74000
+0.00 		3.78 3.71 3.73 377,380
06 Dec 23 3.74000
+0.07 		3.85 3.70 3.72 624,077
05 Dec 23 3.67000
-0.08 		3.72 3.63 3.70 519,142
04 Dec 23 3.75000
+0.11 		3.77 3.64 3.64 656,696
01 Dec 23 3.64000
+0.02 		3.69 3.52 3.61 540,921
30 Nov 23 3.62000
-0.20 		3.85 3.60 3.83 558,369
29 Nov 23 3.82000
+0.09 		3.91 3.76 3.78 517,638
28 Nov 23 3.73000
-0.08 		3.83 3.72 3.76 270,914
27 Nov 23 3.81000
-0.07 		3.87 3.74 3.85 239,526
24 Nov 23 3.88000
+0.14 		3.88 3.68 3.70 191,327
22 Nov 23 3.74000
+0.02 		3.82 3.68 3.69 247,108
21 Nov 23 3.72000
-0.02 		3.80 3.70 3.77 259,456
20 Nov 23 3.74000
+0.06 		3.82 3.70 3.70 335,959
17 Nov 23 3.68000
-0.03 		3.75 3.66 3.73 269,845
16 Nov 23 3.71000
-0.07 		3.75 3.59 3.72 356,189
15 Nov 23 3.78000
+0.00 		3.92 3.74 3.78 440,122
14 Nov 23 3.78000
+0.26 		3.80 3.59 3.69 414,602
13 Nov 23 3.52000
-0.27 		3.80 3.40 3.73 987,332
10 Nov 23 3.79000
+0.02 		3.82 3.63 3.81 377,921
09 Nov 23 3.77000
+0.06 		3.97 3.62 3.77 534,770
08 Nov 23 3.71000
-0.08 		3.79 3.68 3.78 356,533
07 Nov 23 3.79000
-0.05 		3.83 3.74 3.82 318,250
06 Nov 23 3.84000
-0.05 		3.90 3.76 3.88 251,348
03 Nov 23 3.89000
+0.09 		3.98 3.87 3.90 467,549
02 Nov 23 3.80000
+0.19 		3.82 3.62 3.70 415,727
01 Nov 23 3.61000
-0.11 		3.70 3.55 3.70 398,526
31 Oct 23 3.72000
-0.04 		3.79 3.69 3.76 336,470
30 Oct 23 3.76000
+0.06 		3.78 3.62 3.75 351,775
27 Oct 23 3.70000
-0.13 		3.91 3.68 3.85 346,033
26 Oct 23 3.83000
+0.04 		3.86 3.72 3.81 447,466
25 Oct 23 3.79000
-0.19 		3.95 3.79 3.93 265,500
24 Oct 23 3.98000
+0.09 		4.07 3.95 3.95 268,976
23 Oct 23 3.89000
-0.04 		3.99 3.87 3.89 412,406
20 Oct 23 3.93000
+0.08 		3.96 3.77 3.84 700,629
19 Oct 23 3.85000
-0.09 		3.98 3.85 3.92 430,186
18 Oct 23 3.94000
-0.12 		4.04 3.91 4.02 409,652
17 Oct 23 4.06000
+0.04 		4.11 3.99 3.99 407,006
16 Oct 23 4.02000
+0.11 		4.03 3.91 3.92 307,313
13 Oct 23 3.91000
-0.05 		3.98 3.87 3.96 290,335
12 Oct 23 3.96000
-0.13 		4.18 3.91 4.08 303,060
11 Oct 23 4.09000
-0.04 		4.25 4.06 4.14 224,150
10 Oct 23 4.13000
+0.18 		4.18 3.94 3.94 409,217
09 Oct 23 3.95000
-0.01 		3.98 3.90 3.91 177,224
06 Oct 23 3.96000
+0.07 		4.00 3.82 3.84 287,744
05 Oct 23 3.89000
-0.03 		3.97 3.85 3.90 373,325
04 Oct 23 3.92000
+0.03 		3.94 3.79 3.93 295,767
03 Oct 23 3.89000
-0.15 		4.10 3.89 4.05 382,047
02 Oct 23 4.04000
-0.17 		4.24 3.99 4.20 389,281
29 Sep 23 4.21000
-0.03 		4.28 4.19 4.28 341,960
28 Sep 23 4.24000
+0.09 		4.26 4.13 4.16 274,190
27 Sep 23 4.15000
+0.05 		4.22 4.10 4.13 239,660
26 Sep 23 4.10000
-0.07 		4.15 4.09 4.14 348,704
25 Sep 23 4.17000
+0.01 		4.22 4.11 4.11 261,197
22 Sep 23 4.16000
+0.00 		4.25 4.15 4.18 304,165
21 Sep 23 4.16000
-0.09 		4.22 4.11 4.21 448,766
20 Sep 23 4.25000
-0.06 		4.40 4.25 4.33 392,349
19 Sep 23 4.31000
+0.07 		4.33 4.23 4.25 289,558
18 Sep 23 4.24000
+0.05 		4.38 4.18 4.20 342,659
15 Sep 23 4.19000
-0.03 		4.25 4.14 4.24 579,412
14 Sep 23 4.22000
+0.11 		4.24 4.12 4.12 345,531
13 Sep 23 4.11000
-0.09 		4.26 4.10 4.20 409,280
12 Sep 23 4.20000
+0.10 		4.27 4.07 4.10 315,213
11 Sep 23 4.10000
+0.04 		4.14 4.01 4.09 297,027
08 Sep 23 4.06000
-0.07 		4.18 4.04 4.13 383,552
07 Sep 23 4.13000
-0.07 		4.18 4.10 4.15 593,524
06 Sep 23 4.20000
-0.07 		4.31 4.18 4.28 450,300
05 Sep 23 4.27000
-0.12 		4.36 4.26 4.35 425,655
01 Sep 23 4.39000
-0.08 		4.55 4.38 4.49 412,200
31 Aug 23 4.47000
-0.11 		4.61 4.46 4.55 280,669
30 Aug 23 4.58000
+0.08 		4.61 4.43 4.49 450,573
29 Aug 23 4.50000
+0.05 		4.53 4.36 4.42 316,815
28 Aug 23 4.45000
-0.14 		4.65 4.44 4.62 407,667
25 Aug 23 4.59000
-0.08 		4.75 4.53 4.69 418,055
24 Aug 23 4.67000
-0.28 		4.97 4.61 4.95 420,880
23 Aug 23 4.95000
+0.21 		4.99 4.75 4.75 440,358
22 Aug 23 4.74000
-0.02 		4.84 4.71 4.80 279,465
21 Aug 23 4.76000
-0.01 		4.82 4.71 4.78 292,740
18 Aug 23 4.77000
-0.07 		4.87 4.74 4.82 606,894
17 Aug 23 4.84000
-0.01 		4.94 4.84 4.85 427,284
16 Aug 23 4.85000
+0.00 		4.98 4.84 4.85 368,044
15 Aug 23 4.85000
-0.10 		5.09 4.85 4.94 604,890
14 Aug 23 4.95000
-0.10 		5.05 4.94 5.05 348,641
11 Aug 23 5.05000
+0.27 		5.05 4.72 4.72 737,670
10 Aug 23 4.78000
+0.03 		4.90 4.74 4.74 506,109
09 Aug 23 4.75000
-0.52 		5.25 4.71 5.25 973,990
08 Aug 23 5.27000
-0.03 		5.32 5.12 5.32 453,367
07 Aug 23 5.30000
+0.19 		5.32 5.07 5.12 513,047
04 Aug 23 5.11000
-0.04 		5.21 5.04 5.14 443,893
03 Aug 23 5.15000
-0.11 		5.26 5.12 5.26 386,851
02 Aug 23 5.26000
-0.15 		5.35 5.15 5.31 428,190
01 Aug 23 5.41000
-0.08 		5.48 5.32 5.48 343,415
31 Jul 23 5.49000
+0.04 		5.53 5.35 5.40 565,131
28 Jul 23 5.45000
-0.18 		5.76 5.42 5.73 550,748
27 Jul 23 5.63000
+0.01 		5.91 5.57 5.65 1,054,104
26 Jul 23 5.62000
+0.06 		5.75 5.51 5.58 436,806
25 Jul 23 5.56000
+0.11 		5.66 5.39 5.50 506,071
24 Jul 23 5.45000
+0.19 		5.53 5.24 5.25 553,783
21 Jul 23 5.26000
-0.21 		5.57 5.24 5.55 649,531
20 Jul 23 5.47000
-0.40 		5.87 5.41 5.82 764,974
19 Jul 23 5.87000
+0.02 		6.05 5.84 5.92 643,125
18 Jul 23 5.85000
-0.08 		6.07 5.79 5.93 871,641
17 Jul 23 5.93000
+0.03 		6.04 5.78 5.86 631,598
14 Jul 23 5.90000
-0.13 		6.04 5.70 6.00 1,904,299
13 Jul 23 6.03000
-0.14 		6.29 6.01 6.17 1,174,574
12 Jul 23 6.17000
+0.00 		6.34 6.08 6.26 1,562,662
11 Jul 23 6.17000
+0.11 		6.32 6.01 6.14 1,613,311
10 Jul 23 6.06000
+0.24 		6.11 5.70 5.84 1,984,859
07 Jul 23 5.82000
+0.76 		5.93 5.10 5.13 3,504,180
06 Jul 23 5.06000
+0.29 		5.09 4.75 4.75 1,179,439
05 Jul 23 4.77000
+0.00 		4.86 4.61 4.75 982,721
03 Jul 23 4.77000
+0.15 		4.80 4.61 4.61 386,932
30 Jun 23 4.62000
+0.01 		4.72 4.61 4.70 398,742
29 Jun 23 4.61000
+0.23 		4.64 4.38 4.38 469,060
28 Jun 23 4.38000
-0.03 		4.45 4.34 4.38 311,287
27 Jun 23 4.41000
+0.10 		4.49 4.29 4.37 566,851
26 Jun 23 4.31000
-0.15 		4.49 4.31 4.46 346,636
23 Jun 23 4.46000
-0.17 		4.57 4.38 4.56 934,598
22 Jun 23 4.63000
-0.06 		4.75 4.59 4.67 383,336
21 Jun 23 4.69000
-0.23 		4.92 4.68 4.88 520,778
20 Jun 23 4.92000
-0.12 		5.05 4.89 4.95 655,273
16 Jun 23 5.04000
-0.19 		5.29 5.02 5.29 967,816
15 Jun 23 5.23000
+0.06 		5.34 5.13 5.14 507,187
14 Jun 23 5.17000
-0.20 		5.42 5.13 5.38 434,996
13 Jun 23 5.37000
+0.09 		5.38 5.23 5.34 435,144
12 Jun 23 5.28000
+0.15 		5.36 5.05 5.17 523,488
09 Jun 23 5.13000
-0.11 		5.32 5.09 5.24 425,359
08 Jun 23 5.24000
+0.00 		5.32 5.17 5.22 368,597
07 Jun 23 5.24000
-0.08 		5.50 5.23 5.37 632,704
06 Jun 23 5.32000
+0.25 		5.32 5.03 5.04 689,898
05 Jun 23 5.07000
-0.08 		5.17 4.99 5.04 475,605
02 Jun 23 5.15000
+0.18 		5.22 4.95 5.05 734,858
01 Jun 23 4.97000
-0.04 		5.03 4.95 4.95 496,758
31 May 23 5.01000
-0.07 		5.10 4.92 5.04 675,271
30 May 23 5.08000
+0.01 		5.27 4.97 5.08 851,769
26 May 23 5.07000
+0.23 		5.10 4.82 4.84 1,059,870
25 May 23 4.84000
-0.02 		4.96 4.81 4.86 655,123
24 May 23 4.86000
+0.10 		4.89 4.69 4.69 776,728
23 May 23 4.76000
+0.05 		4.96 4.68 4.70 1,008,888
22 May 23 4.71000
+0.29 		4.71 4.43 4.43 878,801
19 May 23 4.42000
+0.06 		4.43 4.33 4.40 659,259
18 May 23 4.36000
+0.08 		4.44 4.17 4.27 1,357,502
17 May 23 4.28000
+0.34 		4.31 3.96 3.97 1,341,827
16 May 23 3.94000
+0.14 		3.96 3.75 3.78 679,703
15 May 23 3.80000
+0.21 		3.83 3.60 3.62 877,055
12 May 23 3.59000
+0.11 		3.60 3.47 3.48 519,222
11 May 23 3.48000
+0.04 		3.57 3.41 3.50 358,704
10 May 23 3.44000
-0.01 		3.63 3.37 3.54 419,809
09 May 23 3.45000
+0.07 		3.53 3.29 3.35 531,929
08 May 23 3.38000
+0.04 		3.38 3.31 3.34 217,093
05 May 23 3.34000
+0.12 		3.37 3.25 3.25 275,847
04 May 23 3.22000
-0.01 		3.29 3.17 3.23 448,172
03 May 23 3.23000
-0.06 		3.36 3.22 3.29 309,682
02 May 23 3.29000
+0.04 		3.36 3.23 3.23 469,862
01 May 23 3.25000
-0.04 		3.37 3.22 3.29 234,403
28 Apr 23 3.29000
-0.01 		3.37 3.27 3.29 206,017
27 Apr 23 3.30000
+0.00 		3.33 3.26 3.33 240,979
26 Apr 23 3.30000
+0.03 		3.38 3.26 3.27 426,346
25 Apr 23 3.27000
-0.04 		3.31 3.21 3.29 485,365
24 Apr 23 3.31000
-0.13 		3.44 3.27 3.44 770,843
21 Apr 23 3.44000
-0.08 		3.55 3.38 3.51 500,932
20 Apr 23 3.52000
-0.05 		3.60 3.49 3.52 304,666
19 Apr 23 3.57000
-0.05 		3.59 3.51 3.55 377,179
18 Apr 23 3.62000
-0.02 		3.69 3.59 3.65 346,418
17 Apr 23 3.64000
-0.02 		3.65 3.61 3.61 330,678
14 Apr 23 3.66000
-0.10 		3.81 3.64 3.75 414,753
13 Apr 23 3.76000
+0.01 		3.84 3.75 3.75 395,567
12 Apr 23 3.75000
-0.22 		4.05 3.74 4.01 399,057
11 Apr 23 3.97000
+0.07 		4.03 3.89 3.89 484,322
10 Apr 23 3.90000
+0.04 		3.94 3.81 3.81 327,503
06 Apr 23 3.86000
-0.07 		3.96 3.85 3.93 424,214
05 Apr 23 3.93000
-0.15 		4.09 3.85 4.06 440,798
04 Apr 23 4.08000
-0.17 		4.30 4.05 4.28 686,016
03 Apr 23 4.25000
+0.15 		4.32 4.03 4.03 854,823
31 Mar 23 4.10000
-0.04 		4.21 4.01 4.14 676,215
30 Mar 23 4.14000
+0.16 		4.15 3.95 4.04 684,671
29 Mar 23 3.98000
+0.13 		4.02 3.88 3.91 576,928
28 Mar 23 3.85000
-0.04 		3.92 3.75 3.79 340,513
27 Mar 23 3.89000
-0.03 		3.94 3.80 3.91 940,711
24 Mar 23 3.92000
+0.17 		3.95 3.75 3.76 850,204
23 Mar 23 3.75000
+0.04 		3.89 3.67 3.74 390,629
22 Mar 23 3.71000
-0.14 		3.89 3.70 3.84 494,833
21 Mar 23 3.85000
+0.19 		3.90 3.73 3.73 661,439
20 Mar 23 3.66000
-0.08 		3.88 3.63 3.73 630,414
17 Mar 23 3.74000
+0.34 		3.77 3.35 3.35 1,336,157
16 Mar 23 3.40000
-0.02 		3.49 3.30 3.36 628,534
15 Mar 23 3.42000
-0.02 		3.43 3.33 3.37 516,144
14 Mar 23 3.44000
-0.06 		3.63 3.42 3.61 453,388
13 Mar 23 3.50000
-0.01 		3.58 3.37 3.39 461,934
10 Mar 23 3.51000
-0.02 		3.58 3.41 3.51 653,871
09 Mar 23 3.53000
-0.25 		3.83 3.51 3.77 544,088
08 Mar 23 3.78000
+0.16 		3.80 3.55 3.61 595,483
07 Mar 23 3.62000
+0.02 		3.64 3.55 3.62 351,729
06 Mar 23 3.60000
-0.21 		3.85 3.54 3.81 823,016
03 Mar 23 3.81000
+0.16 		3.83 3.64 3.67 622,403
02 Mar 23 3.65000
+0.17 		3.67 3.42 3.43 483,913
01 Mar 23 3.48000
+0.02 		3.56 3.45 3.49 343,916
28 Feb 23 3.46000
+0.01 		3.53 3.41 3.45 1,457,711
27 Feb 23 3.45000
-0.07 		3.55 3.44 3.54 309,214
24 Feb 23 3.52000
-0.05 		3.53 3.45 3.49 387,159
23 Feb 23 3.57000
+0.00 		3.63 3.47 3.61 273,087
22 Feb 23 3.57000
+0.04 		3.59 3.46 3.53 297,132
21 Feb 23 3.53000
-0.15 		3.68 3.50 3.61 376,795
17 Feb 23 3.68000
+0.02 		3.70 3.58 3.65 385,747
16 Feb 23 3.66000
-0.15 		3.75 3.64 3.74 304,819
15 Feb 23 3.81000
+0.16 		3.82 3.60 3.61 398,297
14 Feb 23 3.65000
+0.10 		3.66 3.45 3.50 396,262
13 Feb 23 3.55000
-0.03 		3.61 3.50 3.58 353,409
10 Feb 23 3.58000
-0.03 		3.63 3.52 3.58 431,146
09 Feb 23 3.61000
-0.16 		3.91 3.59 3.86 554,765
08 Feb 23 3.77000
-0.03 		3.91 3.76 3.76 374,231
07 Feb 23 3.80000
-0.05 		3.85 3.73 3.83 533,387
06 Feb 23 3.85000
-0.18 		3.98 3.80 3.97 529,067
03 Feb 23 4.03000
+0.03 		4.19 3.90 3.92 875,282
02 Feb 23 4.00000
+0.19 		4.18 3.85 3.86 1,491,512
01 Feb 23 3.81000
+0.20 		3.85 3.58 3.59 849,306
31 Jan 23 3.61000
+0.26 		3.63 3.34 3.34 866,695
30 Jan 23 3.35000
-0.17 		3.50 3.33 3.50 496,100
27 Jan 23 3.52000
+0.11 		3.53 3.28 3.40 950,126
26 Jan 23 3.41000
-0.01 		3.50 3.31 3.45 768,496
25 Jan 23 3.42000
-0.08 		3.49 3.27 3.47 1,207,945
24 Jan 23 3.50000
-0.06 		3.58 3.40 3.48 479,693
23 Jan 23 3.56000
+0.14 		3.58 3.47 3.50 552,306
20 Jan 23 3.42000
+0.13 		3.42 3.22 3.33 566,774
19 Jan 23 3.29000
-0.20 		3.43 3.28 3.41 668,006
18 Jan 23 3.49000
-0.18 		3.74 3.47 3.70 643,836
17 Jan 23 3.67000
+0.05 		3.72 3.58 3.63 374,390
13 Jan 23 3.62000
+0.05 		3.67 3.52 3.54 492,765
12 Jan 23 3.57000
+0.13 		3.58 3.42 3.47 555,213
11 Jan 23 3.44000
-0.01 		3.52 3.40 3.46 476,299
10 Jan 23 3.45000
+0.10 		3.46 3.32 3.33 435,229
09 Jan 23 3.35000
+0.11 		3.44 3.26 3.26 519,241
06 Jan 23 3.24000
-0.05 		3.34 3.14 3.32 834,600
05 Jan 23 3.29000
+0.00 		3.35 3.23 3.28 463,379
04 Jan 23 3.29000
+0.18 		3.31 3.14 3.16 607,842
03 Jan 23 3.11000
+0.06 		3.19 3.04 3.10 712,213
30 Dec 22 3.05000
+0.00 		3.06 2.90 3.00 979,940
29 Dec 22 3.05000
+0.18 		3.12 2.90 2.90 671,928
28 Dec 22 2.87000
-0.09 		2.97 2.78 2.95 1,099,163
27 Dec 22 2.96000
-0.13 		3.09 2.95 3.09 731,149
23 Dec 22 3.09000
-0.04 		3.15 3.04 3.11 511,965
22 Dec 22 3.13000
-0.03 		3.14 3.02 3.14 679,249
21 Dec 22 3.16000
+0.08 		3.25 3.11 3.12 848,167
20 Dec 22 3.08000
+0.00 		3.19 3.02 3.06 1,186,740
19 Dec 22 3.08000
-0.08 		3.25 3.06 3.19 745,957
16 Dec 22 3.16000
+0.04 		3.22 3.02 3.20 2,280,022
15 Dec 22 3.12000
-0.33 		3.38 3.11 3.37 1,808,955
14 Dec 22 3.45000
-0.18 		3.64 3.43 3.63 1,052,641
13 Dec 22 3.63000
-0.09 		3.84 3.57 3.83 1,415,148
12 Dec 22 3.72000
-0.12 		3.85 3.70 3.84 672,985
09 Dec 22 3.84000
-0.08 		3.95 3.83 3.94 478,075
08 Dec 22 3.92000
+0.03 		4.01 3.86 3.92 780,248
07 Dec 22 3.89000
-0.08 		3.98 3.88 3.94 417,874
06 Dec 22 3.97000
-0.08 		4.04 3.94 4.04 767,453
05 Dec 22 4.05000
-0.08 		4.14 4.02 4.10 483,435
02 Dec 22 4.13000
-0.02 		4.14 4.05 4.11 552,434
01 Dec 22 4.15000
-0.08 		4.26 4.09 4.24 444,993
30 Nov 22 4.23000
+0.04 		4.26 4.08 4.19 552,473
29 Nov 22 4.19000
-0.03 		4.29 4.18 4.24 310,777
28 Nov 22 4.22000
-0.11 		4.34 4.19 4.29 484,133
25 Nov 22 4.33000
-0.03 		4.42 4.30 4.34 167,527
23 Nov 22 4.36000
+0.02 		4.39 4.30 4.35 343,595
22 Nov 22 4.34000
+0.00 		4.36 4.30 4.31 367,903
21 Nov 22 4.34000
-0.17 		4.47 4.32 4.45 456,323
18 Nov 22 4.51000
-0.05 		4.68 4.50 4.66 342,046
17 Nov 22 4.56000
+0.01 		4.60 4.43 4.47 395,926
16 Nov 22 4.55000
-0.23 		4.75 4.50 4.75 504,656
15 Nov 22 4.78000
+0.15 		5.00 4.68 4.73 740,507
14 Nov 22 4.63000
+0.20 		4.71 4.41 4.44 695,151
11 Nov 22 4.43000
+0.04 		4.57 4.31 4.40 946,743
10 Nov 22 4.39000
+0.04 		4.64 4.32 4.64 1,695,622
09 Nov 22 4.35000
-1.34 		5.60 4.21 5.60 3,316,495
08 Nov 22 5.69000
+1.16 		5.78 5.61 5.75 560,693
14 Oct 22 4.53000
-0.18 		4.75 4.53 4.73 409,784
13 Oct 22 4.71000
+0.22 		4.74 4.29 4.33 572,488
12 Oct 22 4.49000
+0.01 		4.50 4.36 4.42 415,479
11 Oct 22 4.48000
-0.07 		4.61 4.31 4.52 674,696
10 Oct 22 4.55000
-0.10 		4.65 4.48 4.64 474,175
07 Oct 22 4.65000
-0.23 		4.83 4.62 4.78 358,372
06 Oct 22 4.88000
-0.20 		5.14 4.88 5.04 341,330
05 Oct 22 5.08000
+0.01 		5.09 4.84 4.96 573,533
04 Oct 22 5.07000
+0.39 		5.07 4.76 4.77 889,969
03 Oct 22 4.68000
+0.09 		4.74 4.56 4.65 488,421
30 Sep 22 4.59000
-0.03 		4.81 4.58 4.58 602,369
29 Sep 22 4.62000
-0.25 		4.78 4.53 4.77 665,449
28 Sep 22 4.87000
+0.09 		4.93 4.74 4.82 655,302
27 Sep 22 4.78000
+0.07 		4.91 4.70 4.81 560,937
26 Sep 22 4.71000
-0.13 		4.98 4.67 4.80 552,211
23 Sep 22 4.84000
-0.06 		4.85 4.64 4.82 616,399
22 Sep 22 4.90000
-0.05 		5.01 4.80 4.99 499,365
21 Sep 22 4.95000
-0.11 		5.16 4.94 5.10 541,484
20 Sep 22 5.06000
-0.12 		5.14 5.01 5.11 318,060
19 Sep 22 5.18000
-0.04 		5.23 5.12 5.12 403,150
16 Sep 22 5.22000
-0.10 		5.24 5.08 5.21 567,967
15 Sep 22 5.32000
+0.01 		5.38 5.24 5.24 300,309
14 Sep 22 5.31000
+0.03 		5.37 5.15 5.28 360,191
13 Sep 22 5.28000
-0.29 		5.43 5.23 5.34 533,161
12 Sep 22 5.57000
+0.14 		5.58 5.39 5.50 470,580
09 Sep 22 5.43000
+0.11 		5.49 5.35 5.38 378,292
08 Sep 22 5.32000
+0.10 		5.32 5.08 5.19 389,092
07 Sep 22 5.22000
+0.13 		5.22 5.03 5.13 440,710
06 Sep 22 5.09000
-0.18 		5.32 5.08 5.32 391,213
02 Sep 22 5.27000
-0.05 		5.41 5.24 5.40 506,465
01 Sep 22 5.32000
-0.09 		5.40 5.19 5.31 596,811
31 Aug 22 5.41000
-0.07 		5.51 5.32 5.48 561,200
30 Aug 22 5.48000
-0.22 		5.79 5.39 5.71 876,951
29 Aug 22 5.70000
-0.13 		5.84 5.60 5.67 695,106
26 Aug 22 5.83000
-0.09 		5.91 5.66 5.91 766,812
25 Aug 22 5.92000
+0.22 		5.94 5.71 5.71 572,343
24 Aug 22 5.70000
+0.11 		5.78 5.59 5.62 556,913
23 Aug 22 5.59000
-0.21 		5.84 5.59 5.82 681,855
22 Aug 22 5.80000
-0.41 		6.09 5.73 6.09 1,069,116
19 Aug 22 6.21000
-0.71 		6.85 6.19 6.84 1,138,951
18 Aug 22 6.92000
+0.22 		6.95 6.60 6.66 1,138,583
17 Aug 22 6.70000
-0.28 		6.92 6.55 6.89 1,956,414
16 Aug 22 6.98000
+0.12 		7.24 6.66 6.83 2,534,211
15 Aug 22 6.86000
+0.04 		6.90 6.70 6.75 1,097,527
12 Aug 22 6.82000
+0.44 		6.88 6.41 6.45 1,926,393
11 Aug 22 6.38000
-0.15 		6.61 6.32 6.56 923,929
10 Aug 22 6.53000
+0.53 		6.64 6.10 6.22 2,118,037
09 Aug 22 6.00000
-0.24 		6.17 5.99 6.15 995,670
08 Aug 22 6.24000
+0.12 		6.33 6.03 6.20 1,284,809
05 Aug 22 6.12000
+0.23 		6.14 5.79 5.80 840,717
04 Aug 22 5.89000
-0.15 		6.05 5.83 6.00 710,509
03 Aug 22 6.04000
+0.28 		6.08 5.78 5.78 833,515
02 Aug 22 5.76000
+0.20 		5.79 5.50 5.50 1,116,921
01 Aug 22 5.56000
+0.05 		5.64 5.42 5.49 621,260
29 Jul 22 5.51000
+0.06 		5.53 5.37 5.42 638,900
28 Jul 22 5.45000
+0.14 		5.50 5.28 5.35 588,752
27 Jul 22 5.31000
+0.15 		5.37 5.16 5.23 721,978
26 Jul 22 5.16000
-0.07 		5.24 5.09 5.18 366,155
25 Jul 22 5.23000
-0.22 		5.41 5.19 5.41 832,488
22 Jul 22 5.45000
-0.29 		5.88 5.41 5.75 1,006,532
21 Jul 22 5.74000
+0.25 		5.75 5.40 5.42 1,477,795
20 Jul 22 5.49000
+0.20 		5.55 5.26 5.30 701,479
19 Jul 22 5.29000
+0.30 		5.32 5.03 5.09 985,619
18 Jul 22 4.99000
+0.03 		5.17 4.97 5.02 693,002
15 Jul 22 4.96000
+0.08 		4.97 4.71 4.95 740,115
14 Jul 22 4.88000
-0.13 		4.95 4.74 4.94 594,388
13 Jul 22 5.01000
+0.04 		5.16 4.88 4.99 1,717,056
12 Jul 22 4.97000
+0.19 		5.03 4.75 4.79 951,755
11 Jul 22 4.78000
-0.18 		4.94 4.70 4.93 1,027,019
08 Jul 22 4.96000
+0.07 		5.01 4.77 4.84 675,580
07 Jul 22 4.89000
+0.17 		4.98 4.75 4.75 658,217
06 Jul 22 4.72000
-0.07 		4.84 4.66 4.76 394,455
05 Jul 22 4.79000
+0.15 		4.79 4.41 4.54 651,110
01 Jul 22 4.64000
+0.00 		4.76 4.56 4.63 665,584
30 Jun 22 4.64000
-0.09 		4.73 4.54 4.66 716,447
29 Jun 22 4.73000
-0.36 		5.03 4.64 5.00 1,177,276
28 Jun 22 5.09000
-0.23 		5.41 5.03 5.35 595,645
27 Jun 22 5.32000
+0.02 		5.37 5.17 5.31 851,242
24 Jun 22 5.30000
-0.07 		5.58 5.23 5.45 3,020,300
23 Jun 22 5.37000
-0.15 		5.59 5.23 5.50 1,256,852
22 Jun 22 5.52000
-0.15 		5.67 5.37 5.41 806,788
21 Jun 22 5.67000
+0.31 		5.86 5.44 5.44 1,388,918
17 Jun 22 5.36000
+0.11 		5.57 5.28 5.30 2,347,514
16 Jun 22 5.25000
-0.03 		5.26 5.03 5.07 1,198,362
15 Jun 22 5.28000
+0.32 		5.34 4.97 5.01 1,789,075
14 Jun 22 4.96000
+0.47 		5.01 4.43 4.48 3,289,081
13 Jun 22 4.49000
-0.21 		4.64 4.36 4.50 1,008,742
10 Jun 22 4.70000
-0.14 		4.80 4.59 4.76 556,130
09 Jun 22 4.84000
-0.16 		4.95 4.82 4.95 528,068
08 Jun 22 5.00000
+0.10 		5.11 4.87 4.90 672,773
07 Jun 22 4.90000
+0.08 		4.93 4.76 4.78 639,769
06 Jun 22 4.82000
+0.08 		4.97 4.76 4.78 852,935
03 Jun 22 4.74000
-0.01 		4.74 4.58 4.66 582,945
02 Jun 22 4.75000
+0.28 		4.78 4.48 4.48 874,460
01 Jun 22 4.47000
-0.15 		4.68 4.43 4.62 612,405
31 May 22 4.62000
+0.02 		4.67 4.49 4.59 872,117
27 May 22 4.60000
+0.22 		4.63 4.41 4.41 885,495
26 May 22 4.38000
+0.21 		4.47 4.17 4.17 1,048,603
25 May 22 4.17000
+0.02 		4.24 4.07 4.08 823,172
24 May 22 4.15000
-0.19 		4.27 4.07 4.27 867,387
23 May 22 4.34000
+0.00 		4.39 4.14 4.34 969,308
20 May 22 4.34000
-0.08 		4.50 4.11 4.50 1,448,038
19 May 22 4.42000
-0.11 		4.61 4.35 4.44 1,135,242
18 May 22 4.53000
-0.09 		4.72 4.43 4.51 1,085,676
17 May 22 4.62000
+0.22 		4.64 4.39 4.47 1,355,157
16 May 22 4.40000
+0.11 		4.50 4.25 4.30 1,072,630
13 May 22 4.29000
+0.40 		4.36 3.94 4.00 1,481,303
12 May 22 3.89000
+0.03 		4.04 3.64 3.91 2,463,060
11 May 22 3.86000
-1.07 		4.85 3.82 4.81 3,258,783
10 May 22 4.93000
+0.08 		5.02 4.74 5.00 1,135,432
09 May 22 4.85000
-0.57 		5.30 4.79 5.29 1,720,509
06 May 22 5.42000
-0.19 		5.56 5.33 5.56 755,102
05 May 22 5.61000
-0.20 		5.74 5.48 5.70 882,133
04 May 22 5.81000
+0.25 		5.81 5.39 5.60 817,647
03 May 22 5.56000
+0.21 		5.63 5.35 5.37 945,101
02 May 22 5.35000
+0.18 		5.39 5.08 5.18 1,146,913
29 Apr 22 5.17000
-0.19 		5.59 5.15 5.34 1,094,514
28 Apr 22 5.36000
+0.16 		5.41 5.09 5.19 1,200,446
27 Apr 22 5.20000
-0.08 		5.36 5.17 5.23 926,008
26 Apr 22 5.28000
-0.28 		5.53 5.22 5.50 1,233,012
25 Apr 22 5.56000
+0.04 		5.59 5.28 5.42 1,621,711
22 Apr 22 5.52000
-0.13 		5.73 5.43 5.60 1,265,728
21 Apr 22 5.65000
-0.34 		6.10 5.63 6.05 1,449,337
20 Apr 22 5.99000
-0.19 		6.32 5.97 6.25 963,918
19 Apr 22 6.18000
+0.18 		6.22 5.90 5.99 1,034,665
18 Apr 22 6.00000
-0.20 		6.28 5.96 6.20 1,050,301
14 Apr 22 6.20000
+0.13 		6.24 6.01 6.09 1,288,934
13 Apr 22 6.07000
-0.09 		6.24 6.06 6.16 1,190,498
12 Apr 22 6.16000
-0.01 		6.36 6.05 6.30 1,216,883
11 Apr 22 6.17000
-0.19 		6.36 6.12 6.31 1,470,007
08 Apr 22 6.36000
-0.38 		6.66 6.34 6.65 1,959,536
07 Apr 22 6.74000
+0.17 		6.82 6.49 6.58 1,687,304
06 Apr 22 6.57000
-0.12 		6.66 6.34 6.54 1,737,970
05 Apr 22 6.69000
-0.19 		6.90 6.66 6.88 1,467,491
04 Apr 22 6.88000
+0.59 		6.89 6.41 6.52 2,406,447
01 Apr 22 6.29000
-0.26 		6.63 6.24 6.59 1,968,401
31 Mar 22 6.55000
-0.26 		7.50 6.50 6.80 4,885,944
30 Mar 22 6.81000
-0.20 		7.17 6.78 6.91 1,804,731
29 Mar 22 7.01000
+0.09 		7.32 6.92 7.08 3,287,067
28 Mar 22 6.92000
+0.36 		6.95 6.57 6.65 3,907,669
25 Mar 22 6.56000
-0.31 		6.83 6.48 6.68 2,262,640
24 Mar 22 6.87000
+0.49 		6.93 6.20 6.50 3,797,091
23 Mar 22 6.38000
+0.39 		6.81 6.17 6.19 6,219,385
22 Mar 22 5.99000
-0.19 		6.42 5.96 6.28 3,450,134
21 Mar 22 6.18000
-0.03 		6.27 5.69 6.06 4,304,859
18 Mar 22 6.21000
+1.57 		6.41 4.50 4.60 14,861,413
17 Mar 22 4.64000
+0.18 		4.73 4.37 4.39 1,843,988
16 Mar 22 4.46000
+0.26 		4.55 4.25 4.32 1,343,879
15 Mar 22 4.20000
+0.05 		4.22 4.09 4.16 976,184
14 Mar 22 4.15000
-0.31 		4.49 4.14 4.49 890,171
11 Mar 22 4.46000
-0.25 		4.73 4.44 4.73 785,350
10 Mar 22 4.71000
-0.10 		4.74 4.61 4.74 823,752
09 Mar 22 4.81000
+0.14 		4.97 4.76 4.76 963,893
08 Mar 22 4.67000
+0.07 		4.77 4.52 4.62 1,269,548
07 Mar 22 4.60000
+0.04 		4.66 4.55 4.56 1,255,244
04 Mar 22 4.56000
-0.11 		4.63 4.49 4.60 1,024,320
03 Mar 22 4.67000
-0.07 		4.77 4.61 4.76 590,048
02 Mar 22 4.74000
+0.06 		4.81 4.67 4.70 808,519
01 Mar 22 4.68000
-0.09 		4.84 4.60 4.73 787,345
28 Feb 22 4.77000
+0.01 		4.83 4.64 4.70 1,094,690
25 Feb 22 4.76000
+0.02 		4.82 4.58 4.75 1,087,857
24 Feb 22 4.74000
+0.23 		4.74 4.30 4.31 1,360,808
23 Feb 22 4.51000
+0.00 		4.65 4.48 4.60 1,158,960
22 Feb 22 4.51000
-0.14 		4.65 4.49 4.57 1,198,633
18 Feb 22 4.65000
-0.07 		4.78 4.57 4.69 859,916
17 Feb 22 4.72000
-0.15 		4.90 4.68 4.80 896,947
16 Feb 22 4.87000
+0.07 		4.93 4.68 4.77 937,042
15 Feb 22 4.80000
+0.36 		4.80 4.50 4.50 1,315,705
14 Feb 22 4.44000
+0.15 		4.53 4.24 4.27 1,529,404
11 Feb 22 4.29000
-0.06 		4.49 4.22 4.34 1,627,222
10 Feb 22 4.35000
-0.10 		4.55 4.30 4.33 1,117,812
09 Feb 22 4.45000
+0.20 		4.49 4.25 4.25 1,152,045
08 Feb 22 4.25000
+0.24 		4.25 4.01 4.02 1,502,336
07 Feb 22 4.01000
+0.10 		4.06 3.90 3.92 1,257,166
04 Feb 22 3.91000
+0.07 		3.95 3.73 3.83 1,599,821
03 Feb 22 3.84000
-0.17 		3.99 3.82 3.95 1,252,380
02 Feb 22 4.01000
-0.08 		4.12 3.96 4.11 1,080,688
01 Feb 22 4.09000
+0.16 		4.13 3.85 3.95 1,489,064
31 Jan 22 3.93000
+0.29 		3.95 3.65 3.65 1,532,330
28 Jan 22 3.64000
-0.01 		3.64 3.45 3.61 1,774,706
27 Jan 22 3.65000
-0.13 		3.85 3.61 3.82 1,266,817
26 Jan 22 3.78000
-0.10 		3.99 3.72 3.95 1,441,288
25 Jan 22 3.88000
+0.00 		3.96 3.74 3.87 1,136,490
24 Jan 22 3.88000
-0.11 		3.88 3.57 3.80 2,035,248
21 Jan 22 3.99000
-0.16 		4.17 3.96 4.06 1,563,787
20 Jan 22 4.15000
-0.14 		4.41 4.14 4.32 1,044,869
19 Jan 22 4.29000
-0.03 		4.34 4.21 4.33 1,482,673
18 Jan 22 4.32000
-0.19 		4.53 4.30 4.51 1,304,107
14 Jan 22 4.51000
+0.01 		4.54 4.42 4.45 866,425
13 Jan 22 4.50000
-0.03 		4.67 4.48 4.55 830,643
12 Jan 22 4.53000
-0.05 		4.68 4.50 4.60 812,546
11 Jan 22 4.58000
+0.11 		4.64 4.47 4.51 1,274,188
10 Jan 22 4.47000
-0.08 		4.54 4.34 4.51 1,471,362
07 Jan 22 4.55000
-0.08 		4.68 4.55 4.63 851,519
06 Jan 22 4.63000
+0.03 		4.70 4.47 4.61 1,380,173
05 Jan 22 4.60000
-0.23 		4.85 4.57 4.84 1,130,733
04 Jan 22 4.83000
-0.06 		4.94 4.75 4.92 1,174,708
03 Jan 22 4.89000
+0.21 		4.98 4.71 4.71 1,563,482
31 Dec 21 4.68000
-0.04 		4.86 4.66 4.74 1,787,257
30 Dec 21 4.72000
+0.12 		4.85 4.47 4.55 2,441,804
29 Dec 21 4.60000
-0.20 		4.87 4.58 4.87 1,588,552
28 Dec 21 4.80000
-0.12 		4.97 4.80 4.90 1,968,554
27 Dec 21 4.92000
-0.19 		5.12 4.90 5.10 1,635,762
23 Dec 21 5.11000
+0.02 		5.21 5.08 5.08 1,265,855
22 Dec 21 5.09000
-0.05 		5.16 5.07 5.13 926,945
21 Dec 21 5.14000
+0.17 		5.18 4.97 4.97 1,269,594
20 Dec 21 4.97000
-0.18 		5.09 4.90 5.02 1,178,284
17 Dec 21 5.15000
+0.15 		5.23 4.90 4.93 2,106,761
16 Dec 21 5.00000
-0.14 		5.29 4.97 5.20 1,740,830
15 Dec 21 5.14000
+0.03 		5.16 4.90 5.09 2,328,140
14 Dec 21 5.11000
-0.09 		5.27 5.08 5.14 1,632,548
13 Dec 21 5.20000
-0.29 		5.45 5.18 5.45 1,655,871
10 Dec 21 5.49000
-0.13 		5.74 5.45 5.66 1,975,176
09 Dec 21 5.62000
-0.20 		5.88 5.59 5.81 1,578,435
08 Dec 21 5.82000
+0.06 		5.94 5.70 5.80 1,254,951
07 Dec 21 5.76000
+0.26 		5.89 5.63 5.63 1,750,023
06 Dec 21 5.50000
+0.09 		5.62 5.25 5.40 2,701,408
03 Dec 21 5.41000
-0.36 		5.74 5.34 5.74 2,017,185
02 Dec 21 5.77000
+0.13 		5.78 5.51 5.64 1,648,530
01 Dec 21 5.64000
-0.35 		6.11 5.63 6.10 2,087,684
30 Nov 21 5.99000
-0.14 		6.10 5.82 6.05 1,746,440
29 Nov 21 6.13000
+0.00 		6.29 5.95 6.29 2,220,846
26 Nov 21 6.13000
-0.35 		6.40 6.10 6.35 1,407,631
24 Nov 21 6.48000
-0.01 		6.53 6.38 6.46 1,308,465
23 Nov 21 6.49000
-0.07 		6.60 6.40 6.51 1,620,107
22 Nov 21 6.56000
-0.05 		6.68 6.43 6.61 1,752,315
19 Nov 21 6.61000
-0.02 		6.76 6.59 6.62 1,656,274
18 Nov 21 6.63000
-0.12 		6.79 6.58 6.79 2,013,835
17 Nov 21 6.75000
-0.20 		6.95 6.70 6.88 2,300,988
16 Nov 21 6.95000
-0.07 		7.04 6.82 6.99 1,845,299
15 Nov 21 7.02000
-0.15 		7.22 6.97 7.21 1,287,791
12 Nov 21 7.17000
+0.20 		7.21 6.97 6.99 1,525,869
11 Nov 21 6.97000
+0.05 		7.04 6.83 6.97 966,985
10 Nov 21 6.92000
-0.15 		7.16 6.85 7.07 2,093,144
09 Nov 21 7.07000
-0.09 		7.34 7.03 7.11 2,158,478
08 Nov 21 7.16000
+0.14 		7.24 7.01 7.05 1,314,844
05 Nov 21 7.02000
-0.16 		7.27 7.02 7.20 1,451,977
04 Nov 21 7.18000
-0.05 		7.45 7.17 7.25 1,308,239
03 Nov 21 7.23000
+0.06 		7.42 7.09 7.14 2,674,826
02 Nov 21 7.17000
+0.13 		7.22 6.98 7.03 2,016,608
01 Nov 21 7.04000
+0.25 		7.07 6.75 6.80 2,139,352
29 Oct 21 6.79000
+0.03 		6.87 6.71 6.75 1,843,192
28 Oct 21 6.76000
+0.26 		7.12 6.46 6.50 3,156,194
27 Oct 21 6.50000
-0.09 		6.65 6.49 6.63 2,034,222
26 Oct 21 6.59000
-0.27 		6.85 6.59 6.85 2,922,610
25 Oct 21 6.86000
+0.08 		7.32 6.57 6.80 7,125,827
22 Oct 21 6.78000
-0.27 		7.05 6.64 7.01 5,494,959
21 Oct 21 7.05000
-0.16 		7.32 7.02 7.15 2,321,604
20 Oct 21 7.21000
-0.20 		7.35 7.03 7.35 2,098,609
19 Oct 21 7.41000
+0.26 		7.83 7.15 7.20 8,440,391
18 Oct 21 7.15000
+0.14 		7.25 6.96 7.00 1,639,668
15 Oct 21 7.01000
+0.00 		7.18 7.00 7.10 1,231,242
14 Oct 21 7.01000
+0.07 		7.10 6.91 6.91 1,893,073
13 Oct 21 6.94000
+0.05 		6.97 6.84 6.89 1,024,621
12 Oct 21 6.89000
-0.01 		6.98 6.86 6.96 749,234
11 Oct 21 6.90000
+0.03 		6.99 6.81 6.83 686,349
08 Oct 21 6.87000
-0.02 		7.00 6.86 6.93 848,502
07 Oct 21 6.89000
+0.18 		6.98 6.72 6.74 1,315,066
06 Oct 21 6.71000
-0.01 		6.75 6.52 6.63 2,210,923
05 Oct 21 6.72000
+0.05 		6.74 6.62 6.72 1,085,047
04 Oct 21 6.67000
-0.29 		6.95 6.65 6.91 1,526,437
01 Oct 21 6.96000
+0.15 		7.01 6.78 6.89 1,535,705
30 Sep 21 6.81000
+0.03 		6.85 6.67 6.80 1,463,193
29 Sep 21 6.78000
-0.27 		7.10 6.78 7.06 2,399,737
28 Sep 21 7.05000
-0.16 		7.21 7.00 7.13 1,254,607
27 Sep 21 7.21000
+0.17 		7.35 6.96 7.00 2,042,607
24 Sep 21 7.04000
-0.15 		7.18 7.01 7.14 793,529
23 Sep 21 7.19000
+0.13 		7.23 7.06 7.11 1,109,414
22 Sep 21 7.06000
+0.04 		7.21 7.03 7.10 1,327,900
21 Sep 21 7.02000
+0.10 		7.07 6.89 6.96 1,135,837
20 Sep 21 6.92000
-0.33 		7.13 6.82 7.05 2,263,665
17 Sep 21 7.25000
+0.13 		7.30 7.10 7.12 1,689,912
16 Sep 21 7.12000
+0.14 		7.20 6.88 6.91 1,358,693
15 Sep 21 6.98000
+0.05 		7.03 6.79 6.94 1,943,127
14 Sep 21 6.93000
-0.19 		7.26 6.90 7.12 1,605,202
13 Sep 21 7.12000
+0.12 		7.21 6.93 7.02 1,411,705
10 Sep 21 7.00000
-0.24 		7.30 6.99 7.26 1,579,574
09 Sep 21 7.24000
+0.21 		7.38 7.01 7.01 1,765,008
08 Sep 21 7.03000
-0.23 		7.27 6.96 7.27 1,354,063
07 Sep 21 7.26000
+0.04 		7.35 7.17 7.25 1,711,198
03 Sep 21 7.22000
-0.07 		7.40 7.14 7.27 1,016,474
02 Sep 21 7.29000
+0.13 		7.44 7.15 7.17 1,535,330
01 Sep 21 7.16000
-0.12 		7.34 7.15 7.26 898,827
31 Aug 21 7.28000
+0.05 		7.37 7.11 7.15 1,463,619
30 Aug 21 7.23000
+0.02 		7.38 7.08 7.33 1,105,337
27 Aug 21 7.21000
+0.11 		7.39 7.12 7.12 1,162,522
26 Aug 21 7.10000
-0.01 		7.41 7.10 7.14 1,193,126
25 Aug 21 7.11000
-0.12 		7.30 7.05 7.22 1,663,122
24 Aug 21 7.23000
+0.22 		7.32 6.99 7.05 2,025,874
23 Aug 21 7.01000
+0.15 		7.03 6.88 6.97 1,489,322
20 Aug 21 6.86000
+0.13 		7.03 6.69 6.73 1,148,708
19 Aug 21 6.73000
-0.15 		6.97 6.66 6.94 1,823,554
18 Aug 21 6.88000
+0.02 		7.07 6.77 6.89 1,729,889
17 Aug 21 6.86000
-0.30 		7.15 6.78 7.08 2,949,180
16 Aug 21 7.16000
-0.29 		7.35 7.05 7.35 1,791,809
13 Aug 21 7.45000
-0.29 		7.77 7.44 7.73 1,258,651
12 Aug 21 7.74000
+0.23 		7.83 7.44 7.44 1,666,543
11 Aug 21 7.51000
+0.27 		7.57 7.15 7.24 2,013,341
10 Aug 21 7.24000
-0.17 		7.49 7.11 7.40 2,592,169
09 Aug 21 7.41000
-0.11 		7.54 7.37 7.49 1,176,235
06 Aug 21 7.52000
+0.05 		7.60 7.38 7.51 743,129
05 Aug 21 7.47000
+0.24 		7.59 7.20 7.23 1,157,183
04 Aug 21 7.23000
-0.19 		7.39 7.10 7.34 1,634,740
03 Aug 21 7.42000
-0.03 		7.92 7.27 7.44 2,902,503
02 Aug 21 7.45000
+0.07 		7.61 7.38 7.45 1,312,665
30 Jul 21 7.38000
+0.12 		7.51 7.22 7.25 1,156,642
29 Jul 21 7.26000
-0.05 		7.56 7.25 7.48 795,349
28 Jul 21 7.31000
+0.13 		7.48 7.16 7.19 1,324,443
27 Jul 21 7.18000
-0.10 		7.24 6.97 7.19 1,351,102
26 Jul 21 7.28000
+0.01 		7.43 7.17 7.24 799,682
23 Jul 21 7.27000
-0.08 		7.42 7.05 7.36 1,201,367
22 Jul 21 7.35000
-0.44 		7.78 7.34 7.78 1,110,591
21 Jul 21 7.79000
+0.25 		7.80 7.57 7.60 1,371,285
20 Jul 21 7.54000
+0.42 		7.66 7.03 7.15 1,924,070
19 Jul 21 7.12000
+0.06 		7.20 6.84 7.00 1,810,883
16 Jul 21 7.06000
-0.33 		7.40 7.00 7.38 1,581,268
15 Jul 21 7.39000
-0.03 		7.76 7.25 7.41 2,293,968
14 Jul 21 7.42000
-0.27 		7.78 7.40 7.69 1,542,794
13 Jul 21 7.69000
-0.29 		7.93 7.68 7.90 1,056,915
12 Jul 21 7.98000
-0.13 		8.16 7.86 8.14 1,411,903
09 Jul 21 8.11000
+0.10 		8.14 7.91 8.05 1,057,166
08 Jul 21 8.01000
+0.17 		8.04 7.58 7.66 1,707,432
07 Jul 21 7.84000
-0.18 		8.05 7.73 8.00 1,350,887
06 Jul 21 8.02000
-0.03 		8.07 7.77 8.00 1,783,034
02 Jul 21 8.05000
-0.27 		8.38 7.94 8.33 1,757,749
01 Jul 21 8.32000
+0.00 		8.43 8.08 8.43 1,992,782
30 Jun 21 8.32000
-0.32 		8.59 8.32 8.57 1,714,675
29 Jun 21 8.64000
-0.17 		9.18 8.53 8.84 3,597,421
28 Jun 21 8.81000
-0.14 		8.99 8.71 8.93 1,321,882
25 Jun 21 8.95000
-0.22 		9.30 8.90 9.18 5,368,175
24 Jun 21 9.17000
+0.12 		9.20 8.95 9.06 1,483,886
23 Jun 21 9.05000
+0.12 		9.23 8.90 8.91 2,298,545
22 Jun 21 8.93000
+0.37 		9.03 8.52 8.54 3,526,169
21 Jun 21 8.56000
-0.20 		8.83 8.36 8.80 2,476,714
18 Jun 21 8.76000
-0.24 		9.07 8.73 8.87 2,166,944
17 Jun 21 9.00000
-0.11 		9.49 8.92 8.96 3,522,560
16 Jun 21 9.11000
+0.30 		9.16 8.58 8.61 2,461,235
15 Jun 21 8.81000
-0.40 		9.47 8.70 9.17 3,750,163
14 Jun 21 9.21000
-0.03 		9.61 8.86 9.30 3,514,040
11 Jun 21 9.24000
+0.10 		9.55 9.14 9.16 3,392,508
10 Jun 21 9.14000
-0.63 		10.07 9.12 9.90 6,687,726
09 Jun 21 9.77000
-1.28 		10.52 9.60 10.37 10,101,815
08 Jun 21 11.05000
+2.38 		11.26 8.72 8.77 26,139,208
07 Jun 21 8.67000
+0.37 		8.84 8.14 8.30 3,741,549
04 Jun 21 8.30000
+0.24 		8.59 8.14 8.15 4,699,908
03 Jun 21 8.06000
-0.60 		8.65 7.89 8.50 4,684,986
02 Jun 21 8.66000
+1.15 		8.94 7.50 7.52 14,310,826
01 Jun 21 7.51000
+0.39 		7.61 7.11 7.14 3,033,534
28 May 21 7.12000
-0.30 		7.57 7.11 7.47 2,858,550
27 May 21 7.42000
+0.40 		7.64 7.02 7.06 4,294,126
26 May 21 7.02000
+0.36 		7.11 6.69 6.69 2,112,269
25 May 21 6.66000
+0.18 		6.77 6.44 6.50 2,021,998
24 May 21 6.48000
-0.23 		6.76 6.37 6.76 3,268,426
21 May 21 6.71000
+0.02 		7.13 6.64 6.76 2,640,643
20 May 21 6.69000
+0.10 		6.72 6.51 6.60 1,313,195
19 May 21 6.59000
-0.28 		6.79 6.46 6.70 2,138,422
18 May 21 6.87000
+0.00 		7.00 6.69 6.88 1,251,808
17 May 21 6.87000
+0.12 		6.94 6.50 6.66 1,948,682
14 May 21 6.75000
+0.31 		6.81 6.38 6.50 2,254,227
13 May 21 6.44000
-0.34 		6.89 6.29 6.87 4,282,123
12 May 21 6.78000
-0.41 		7.14 6.78 7.08 2,487,719
11 May 21 7.19000
+0.17 		7.25 6.74 6.83 2,151,735
10 May 21 7.02000
-0.26 		7.28 7.02 7.15 1,653,380
07 May 21 7.28000
+0.41 		7.35 6.88 6.88 2,377,697
06 May 21 6.87000
-0.15 		7.00 6.67 7.00 2,408,379
05 May 21 7.02000
-0.14 		7.17 6.97 7.15 1,154,724
04 May 21 7.16000
-0.27 		7.32 6.94 7.31 2,883,462
03 May 21 7.43000
-0.03 		7.57 7.31 7.55 1,131,315
30 Apr 21 7.46000
-0.07 		7.57 7.30 7.50 1,330,910
29 Apr 21 7.53000
-0.29 		7.94 7.41 7.90 2,392,510
28 Apr 21 7.82000
+0.08 		7.95 7.56 7.71 1,637,938
27 Apr 21 7.74000
-0.10 		7.89 7.61 7.89 1,658,516
26 Apr 21 7.84000
+0.36 		7.95 7.43 7.54 4,662,369
23 Apr 21 7.48000
+0.27 		7.64 7.09 7.20 2,262,113
22 Apr 21 7.21000
-0.15 		7.57 7.20 7.44 2,115,263
21 Apr 21 7.36000
+0.25 		7.41 6.88 7.00 2,130,765
20 Apr 21 7.11000
-0.25 		7.40 7.01 7.29 2,174,495
19 Apr 21 7.36000
-0.06 		7.52 7.17 7.50 1,857,579
16 Apr 21 7.42000
+0.16 		7.47 7.10 7.20 2,153,419
15 Apr 21 7.26000
-0.10 		7.48 7.13 7.48 1,986,002
14 Apr 21 7.36000
+0.07 		7.78 7.29 7.29 3,557,081
13 Apr 21 7.29000
+0.04 		7.36 7.04 7.28 2,714,884
12 Apr 21 7.25000
-0.66 		8.00 7.20 7.93 6,250,826
09 Apr 21 7.91000
-0.03 		8.11 7.82 7.90 2,589,288
08 Apr 21 7.94000
-0.09 		8.09 7.85 8.08 2,133,189
07 Apr 21 8.03000
-0.28 		8.41 7.97 8.31 1,883,732
06 Apr 21 8.31000
-0.03 		8.58 8.27 8.41 1,422,914
05 Apr 21 8.34000
+0.05 		8.59 8.16 8.36 2,053,237
01 Apr 21 8.29000
+0.42 		8.50 7.87 8.00 4,892,491
31 Mar 21 7.87000
-0.18 		8.18 7.79 8.09 2,783,498
30 Mar 21 8.05000
+0.09 		8.09 7.68 7.97 2,276,592
29 Mar 21 7.96000
-0.35 		8.30 7.91 8.19 2,057,719
26 Mar 21 8.31000
+0.21 		8.44 8.02 8.20 3,402,725
25 Mar 21 8.10000
+0.45 		8.30 7.46 7.50 5,365,732
24 Mar 21 7.65000
-0.44 		8.34 7.64 8.20 4,239,611
23 Mar 21 8.09000
-0.15 		8.37 7.96 8.28 2,688,113
22 Mar 21 8.24000
-0.08 		8.44 8.10 8.38 3,704,043
19 Mar 21 8.32000
+0.28 		8.40 7.91 8.05 3,851,340
18 Mar 21 8.04000
-0.44 		8.59 8.00 8.36 4,371,292
17 Mar 21 8.48000
-0.27 		8.48 7.82 8.20 10,438,942
16 Mar 21 8.75000
-0.78 		9.65 8.71 9.57 10,662,147
15 Mar 21 9.53000
-0.24 		10.54 9.33 9.79 8,734,758
12 Mar 21 9.77000
+0.24 		10.04 9.08 9.24 5,943,417
11 Mar 21 9.53000
+0.33 		10.12 9.28 9.30 10,123,180
10 Mar 21 9.20000
+0.58 		9.75 8.47 8.78 11,188,823
09 Mar 21 8.62000
+1.00 		9.09 7.81 7.92 10,526,054
08 Mar 21 7.62000
+0.02 		7.86 7.40 7.66 3,419,507
05 Mar 21 7.60000
-0.47 		8.21 6.92 8.21 5,687,531
04 Mar 21 8.07000
-0.44 		8.61 7.57 8.50 6,439,010
03 Mar 21 8.51000
-0.66 		9.40 8.46 9.19 4,471,240
02 Mar 21 9.17000
+0.02 		9.81 8.95 9.10 4,782,374
01 Mar 21 9.15000
+0.53 		9.54 8.66 8.96 5,903,780
26 Feb 21 8.62000
-0.20 		9.07 8.40 8.84 3,389,142
25 Feb 21 8.82000
-0.27 		9.44 8.66 9.38 5,062,111
24 Feb 21 9.09000
+0.29 		9.70 8.66 8.81 7,481,437
23 Feb 21 8.80000
-0.26 		8.98 8.10 8.92 7,923,838
22 Feb 21 9.06000
-0.28 		9.54 9.02 9.15 3,325,434
19 Feb 21 9.34000
-0.07 		9.70 9.26 9.58 3,231,727
18 Feb 21 9.41000
-0.52 		10.17 9.24 9.60 6,957,779
17 Feb 21 9.93000
-0.37 		10.26 9.60 10.19 4,869,420
16 Feb 21 10.30000
-0.48 		10.96 10.28 10.83 4,191,247
12 Feb 21 10.78000
-0.37 		11.14 10.59 10.91 3,720,241
11 Feb 21 11.15000
-0.27 		11.82 10.72 11.60 4,508,711
10 Feb 21 11.42000
-0.47 		12.50 11.05 12.26 5,715,300
09 Feb 21 11.89000
+0.55 		12.39 11.03 11.25 8,238,033
08 Feb 21 11.34000
+0.62 		11.57 10.72 10.85 6,626,920
05 Feb 21 10.72000
-0.02 		11.28 10.47 10.75 5,618,016
04 Feb 21 10.74000
-0.24 		11.44 10.17 10.37 12,170,380
03 Feb 21 10.98000
+1.54 		13.80 9.35 9.44 43,527,428
02 Feb 21 9.44000
-0.58 		9.97 9.28 9.71 5,567,410
01 Feb 21 10.02000
+0.43 		10.20 9.32 9.90 6,601,457
29 Jan 21 9.59000
-0.28 		10.55 9.49 10.20 7,684,576
28 Jan 21 9.87000
-2.21 		11.64 9.45 11.50 16,196,715
27 Jan 21 12.08000
+2.65 		13.99 10.71 12.72 47,906,368
26 Jan 21 9.43000
-0.12 		9.79 9.23 9.57 7,539,967
25 Jan 21 9.55000
+0.09 		10.32 9.03 9.86 10,821,171
22 Jan 21 9.46000
+0.27 		9.77 8.91 8.96 9,546,947
21 Jan 21 9.19000
+0.16 		9.60 8.83 9.25 7,156,642
20 Jan 21 9.03000
+0.19 		9.21 8.47 9.00 7,941,479
19 Jan 21 8.84000
+0.70 		9.35 8.10 8.14 11,016,572
15 Jan 21 8.14000
-0.19 		8.37 8.02 8.33 3,071,655
14 Jan 21 8.33000
+0.34 		8.91 7.85 7.94 8,530,512
13 Jan 21 7.99000
-0.06 		8.00 7.82 7.99 3,644,070
12 Jan 21 8.05000
-0.07 		8.17 7.88 8.10 4,040,854
11 Jan 21 8.12000
-0.28 		8.28 8.02 8.19 4,926,303
08 Jan 21 8.40000
-0.19 		8.67 8.15 8.61 6,920,222
07 Jan 21 8.59000
+0.43 		8.85 8.20 8.24 5,395,862
06 Jan 21 8.16000
-0.10 		8.60 8.13 8.24 4,142,674
05 Jan 21 8.26000
+0.09 		8.35 8.06 8.11 2,679,323
04 Jan 21 8.17000
+0.03 		8.37 7.85 8.19 3,977,393
31 Dec 20 8.14000
-0.48 		8.63 8.11 8.62 3,959,389
30 Dec 20 8.62000
+0.35 		8.72 8.17 8.20 4,085,735
29 Dec 20 8.27000
-0.10 		8.67 8.04 8.30 6,260,070
28 Dec 20 8.37000
-0.35 		8.83 8.15 8.80 6,739,255
24 Dec 20 8.72000
-0.64 		9.38 8.66 9.37 4,191,964
23 Dec 20 9.36000
-0.16 		9.50 9.23 9.47 2,968,218
22 Dec 20 9.52000
+0.09 		9.62 9.30 9.43 3,465,894
21 Dec 20 9.43000
-0.16 		9.82 9.26 9.28 3,678,372
18 Dec 20 9.59000
-0.19 		9.99 9.45 9.76 4,095,975
17 Dec 20 9.78000
+0.44 		10.30 9.19 9.21 8,456,608
16 Dec 20 9.34000
-0.21 		9.55 9.12 9.45 4,049,882
15 Dec 20 9.55000
-0.14 		9.75 9.23 9.70 4,244,999
14 Dec 20 9.69000
-0.41 		10.17 9.61 9.84 3,932,021
11 Dec 20 10.10000
+0.10 		10.12 9.38 9.90 6,551,480
10 Dec 20 10.00000
+0.34 		10.50 9.77 10.00 9,824,300
09 Dec 20 9.66000
-1.49 		10.73 9.49 10.70 18,264,428
08 Dec 20 11.15000
-0.89 		13.25 10.95 13.13 28,934,796
07 Dec 20 12.04000
+4.51 		14.18 11.12 12.57 128,791,264
04 Dec 20 7.53000
+0.30 		7.65 7.23 7.29 3,978,345
03 Dec 20 7.23000
-0.02 		7.42 7.13 7.30 2,846,734
02 Dec 20 7.25000
+0.03 		7.80 6.91 7.15 5,438,869
01 Dec 20 7.22000
-0.41 		7.70 7.12 7.65 5,062,252
30 Nov 20 7.63000
+0.17 		7.93 7.33 7.50 7,203,719
27 Nov 20 7.46000
-0.50 		8.16 7.35 8.15 6,080,869
25 Nov 20 7.96000
+0.99 		8.30 6.84 6.90 26,067,084
24 Nov 20 6.97000
-0.26 		7.22 6.83 7.20 4,607,292
23 Nov 20 7.23000
+0.02 		7.33 6.95 7.29 5,552,469
20 Nov 20 7.21000
-0.28 		7.43 7.16 7.40 3,844,970
19 Nov 20 7.49000
+0.39 		7.57 7.05 7.08 4,344,496
18 Nov 20 7.10000
-0.13 		7.55 7.07 7.36 4,423,042
17 Nov 20 7.23000
+0.35 		7.66 6.79 6.79 9,336,868
16 Nov 20 6.88000
+0.17 		6.96 6.62 6.72 4,412,221
13 Nov 20 6.71000
-0.02 		7.15 6.70 6.80 6,324,072
12 Nov 20 6.73000
+0.10 		7.08 6.46 6.48 6,475,606
11 Nov 20 6.63000
-0.05 		6.76 6.36 6.53 4,950,749
10 Nov 20 6.68000
+0.00 		6.89 6.53 6.72 5,903,106
09 Nov 20 6.68000
-0.04 		6.92 6.46 6.77 7,899,288
06 Nov 20 6.72000
-0.58 		7.15 6.67 7.14 8,246,538
05 Nov 20 7.30000
+0.14 		7.34 7.06 7.13 3,948,948
04 Nov 20 7.16000
+0.02 		7.52 6.92 7.46 7,781,883
03 Nov 20 7.14000
+0.18 		7.34 6.95 7.04 5,098,161
02 Nov 20 6.96000
+0.04 		7.13 6.82 6.99 3,997,812
30 Oct 20 6.92000
-0.49 		7.30 6.73 7.28 6,404,147
29 Oct 20 7.41000
+0.20 		7.53 7.12 7.24 5,628,091
28 Oct 20 7.21000
-0.47 		7.52 7.08 7.35 6,679,952
27 Oct 20 7.68000
-0.20 		7.98 7.64 7.87 2,936,848
26 Oct 20 7.88000
-0.59 		8.38 7.60 8.36 7,338,125
23 Oct 20 8.47000
-0.01 		8.66 8.31 8.54 4,162,447
22 Oct 20 8.48000
-0.22 		8.76 8.18 8.69 6,888,412
21 Oct 20 8.70000
-0.21 		8.99 8.66 8.94 5,436,808
20 Oct 20 8.91000
+0.03 		9.37 8.86 9.05 5,953,565
19 Oct 20 8.88000
-0.09 		9.62 8.68 9.05 15,584,645
16 Oct 20 8.97000
-0.36 		9.90 8.93 9.41 10,661,964
15 Oct 20 9.33000
-0.24 		9.64 9.18 9.40 4,983,775
14 Oct 20 9.57000
-0.12 		9.74 9.40 9.65 5,415,329
13 Oct 20 9.69000
+0.11 		10.13 9.36 9.36 8,605,876
12 Oct 20 9.58000
-0.43 		10.49 9.36 10.03 11,475,226
09 Oct 20 10.01000
+1.15 		10.77 8.85 8.87 39,465,072
08 Oct 20 8.86000
-0.12 		9.09 8.74 9.00 4,609,934
07 Oct 20 8.98000
+0.23 		9.06 8.74 8.91 6,048,375
06 Oct 20 8.75000
-0.28 		9.32 8.71 8.97 8,445,789
05 Oct 20 9.03000
+0.27 		9.36 8.58 8.76 10,434,520
02 Oct 20 8.76000
-0.06 		9.05 8.32 8.43 7,798,671
01 Oct 20 8.82000
+0.00 		9.13 8.67 8.88 6,346,682
30 Sep 20 8.82000
-0.18 		9.49 8.71 8.85 8,557,689
29 Sep 20 9.00000
-0.31 		9.29 8.86 9.12 5,133,892
28 Sep 20 9.31000
-0.01 		9.60 8.95 9.36 7,260,553
25 Sep 20 9.32000
+0.55 		9.49 8.95 9.01 9,915,964
24 Sep 20 8.77000
-0.16 		9.69 7.82 8.34 17,876,186
23 Sep 20 8.93000
-1.11 		9.89 8.69 9.76 17,583,692
22 Sep 20 10.04000
-0.45 		10.79 9.66 10.01 21,649,406
21 Sep 20 10.49000
-1.62 		10.99 9.26 10.15 43,448,576
18 Sep 20 12.11000
+1.41 		12.51 10.83 11.69 150,083,984
17 Sep 20 10.70000
+2.19 		11.04 8.01 8.48 101,916,072
16 Sep 20 8.51000
+2.28 		11.44 8.14 9.44 188,494,208
15 Sep 20 6.23000
-0.27 		6.53 5.94 6.48 11,014,924
14 Sep 20 6.50000
+0.10 		6.73 6.11 6.23 8,882,444
11 Sep 20 6.40000
+0.47 		6.60 6.02 6.26 20,467,764
10 Sep 20 5.93000
+0.11 		6.25 5.73 5.82 12,752,506
09 Sep 20 5.82000
+0.29 		6.53 5.55 5.64 15,551,759
08 Sep 20 5.53000
-0.57 		5.93 5.51 5.90 9,758,065
04 Sep 20 6.10000
-0.36 		6.50 5.95 6.40 8,801,284
03 Sep 20 6.46000
-0.70 		7.08 6.41 7.00 13,400,804
02 Sep 20 7.16000
-0.14 		7.50 6.77 7.32 19,328,664
01 Sep 20 7.30000
+1.32 		9.87 7.21 9.48 106,470,984
31 Aug 20 5.98000
-0.04 		6.37 5.85 5.90 19,151,164
28 Aug 20 6.02000
+0.14 		6.40 5.66 5.86 14,025,907
27 Aug 20 5.88000
-0.43 		6.24 5.72 6.17 11,650,311
26 Aug 20 6.31000
-0.45 		6.75 6.09 6.75 11,812,333
25 Aug 20 6.76000
-0.24 		7.44 6.57 6.98 13,970,327
24 Aug 20 7.00000
+0.12 		7.50 6.70 6.83 13,844,206
21 Aug 20 6.88000
-0.30 		8.02 6.52 7.00 26,249,302
20 Aug 20 7.18000
-0.61 		8.00 7.09 7.78 13,743,910
19 Aug 20 7.79000
-0.22 		9.09 7.73 8.20 32,261,460
18 Aug 20 8.01000
+0.37 		13.69 6.68 7.34 72,777,520
17 Aug 20 7.64000
-0.79 		8.37 7.55 8.34 9,169,438
14 Aug 20 8.43000
-0.77 		9.18 8.22 9.07 10,571,460
13 Aug 20 9.20000
-0.52 		9.67 9.01 9.50 8,791,176
12 Aug 20 9.72000
-0.29 		10.47 9.54 10.40 9,539,913
11 Aug 20 10.01000
-0.72 		11.35 9.95 11.26 19,420,168
10 Aug 20 10.73000
-4.15 		11.60 8.50 8.90 47,435,808
07 Aug 20 14.88000
-1.23 		16.75 14.57 15.79 16,139,254
06 Aug 20 16.11000
+1.21 		17.50 14.80 15.11 39,493,120
05 Aug 20 14.90000
+0.50 		16.00 13.72 15.51 25,624,904
04 Aug 20 14.40000
-0.54 		17.88 12.86 15.08 65,895,168
03 Aug 20 14.94000
-6.91 		21.16 14.74 21.13 47,189,248
31 Jul 20 21.85000
-7.98 		25.70 20.27 25.02 57,453,892
30 Jul 20 29.83000
-3.37 		44.44 27.50 43.58 98,747,520
29 Jul 20 33.20000
+25.26 		60.00 17.50 18.43 272,277,504
28 Jul 20 7.94000
+5.32 		11.80 6.00 9.63 263,966,864
27 Jul 20 2.62000
+0.52 		2.65 2.13 2.13 1,645,719
24 Jul 20 2.10000
-0.04 		2.16 2.09 2.11 74,893
23 Jul 20 2.14000
-0.02 		2.20 2.09 2.14 80,840
22 Jul 20 2.16000
-0.04 		2.20 2.14 2.20 52,417
21 Jul 20 2.20000
-0.04 		2.26 2.16 2.23 107,208
20 Jul 20 2.24000
+0.06 		2.28 2.21 2.26 117,171
17 Jul 20 2.18000
+0.07 		2.27 2.08 2.08 215,000
16 Jul 20 2.11000
+0.03 		2.12 2.04 2.04 76,800
15 Jul 20 2.08000
+0.02 		2.10 2.04 2.07 134,500
14 Jul 20 2.06000
+0.04 		2.08 2.00 2.02 138,100
13 Jul 20 2.02000
-0.08 		2.12 2.01 2.12 118,400
10 Jul 20 2.10000
+0.01 		2.14 2.06 2.09 114,900
09 Jul 20 2.09000
-0.06 		2.15 2.06 2.15 145,400
08 Jul 20 2.15000
+0.03 		2.23 2.08 2.20 199,700
07 Jul 20 2.12000
-0.14 		2.28 2.12 2.28 175,200
06 Jul 20 2.26000
+0.05 		2.27 2.17 2.20 156,100
02 Jul 20 2.21000
-0.03 		2.32 2.14 2.28 210,400
01 Jul 20 2.24000
+0.01 		2.29 2.19 2.24 159,200
30 Jun 20 2.23000
-0.13 		2.39 2.22 2.31 116,700
29 Jun 20 2.36000
+0.06 		2.40 2.30 2.32 135,800
26 Jun 20 2.30000
-0.12 		2.43 2.27 2.42 1,971,924
25 Jun 20 2.42000
+0.21 		2.42 2.19 2.25 501,421
24 Jun 20 2.21000
+0.04 		2.25 2.04 2.14 258,037
23 Jun 20 2.17000
-0.09 		2.31 2.11 2.28 350,121
22 Jun 20 2.26000
-0.10 		2.33 2.22 2.31 166,592
19 Jun 20 2.36000
+0.12 		2.39 2.27 2.30 192,569
18 Jun 20 2.24000
-0.09 		2.39 2.20 2.32 235,304
17 Jun 20 2.33000
-0.11 		2.48 2.33 2.48 164,863
16 Jun 20 2.44000
+0.02 		2.53 2.40 2.46 139,160
15 Jun 20 2.42000
-0.03 		2.46 2.35 2.40 248,793
12 Jun 20 2.45000
+0.00 		2.63 2.40 2.50 172,984
11 Jun 20 2.45000
-0.30 		2.72 2.41 2.61 415,399
10 Jun 20 2.75000
+0.08 		2.90 2.66 2.67 511,861
09 Jun 20 2.67000
+0.03 		2.75 2.57 2.60 228,241
08 Jun 20 2.64000
-0.08 		2.78 2.56 2.72 557,942
05 Jun 20 2.72000
+0.11 		2.82 2.59 2.60 427,520
04 Jun 20 2.61000
+0.02 		2.70 2.50 2.56 421,973
03 Jun 20 2.59000
-0.08 		2.66 2.55 2.61 222,010
02 Jun 20 2.67000
+0.06 		2.72 2.53 2.60 295,232
01 Jun 20 2.61000
+0.13 		2.68 2.48 2.48 212,740
29 May 20 2.48000
-0.05 		2.69 2.47 2.52 256,762
28 May 20 2.53000
-0.18 		2.68 2.52 2.63 114,730
27 May 20 2.71000
-0.02 		2.74 2.52 2.54 177,366
26 May 20 2.73000
+0.01 		2.85 2.67 2.72 152,591
22 May 20 2.72000
+0.06 		2.73 2.54 2.69 196,606
21 May 20 2.66000
+0.09 		2.72 2.56 2.65 250,270
20 May 20 2.57000
-0.16 		2.97 2.51 2.77 559,746
19 May 20 2.73000
+0.29 		2.80 2.40 2.43 560,006
18 May 20 2.44000
-0.02 		2.75 2.42 2.71 279,274
15 May 20 2.46000
-0.13 		2.59 2.43 2.57 209,340
14 May 20 2.59000
+0.29 		2.64 2.25 2.26 282,110
13 May 20 2.30000
-0.39 		2.59 2.22 2.50 343,962
12 May 20 2.69000
+0.02 		2.87 2.68 2.71 259,751
11 May 20 2.67000
-0.23 		3.01 2.61 2.79 475,966
08 May 20 2.90000
+0.79 		3.09 2.13 2.13 1,774,659
07 May 20 2.11000
+0.08 		2.23 2.03 2.17 493,709
06 May 20 2.03000
-0.10 		2.30 1.97 2.19 285,286
05 May 20 2.13000
-0.15 		2.37 2.10 2.30 127,388
04 May 20 2.28000
+0.08 		2.32 2.05 2.13 89,196
01 May 20 2.20000
-0.05 		2.24 2.12 2.17 104,939
30 Apr 20 2.25000
-0.20 		2.40 2.20 2.40 234,048
29 Apr 20 2.45000
+0.16 		2.61 2.30 2.30 349,871
28 Apr 20 2.29000
+0.13 		2.30 2.14 2.14 115,202
27 Apr 20 2.16000
-0.06 		2.29 2.10 2.25 211,072
24 Apr 20 2.22000
+0.22 		2.29 1.96 2.00 464,039
23 Apr 20 2.00000
+0.03 		2.07 1.95 1.98 248,882
22 Apr 20 1.97000
+0.01 		2.01 1.94 1.99 105,872
21 Apr 20 1.96000
-0.09 		2.08 1.91 2.07 184,105
20 Apr 20 2.05000
-0.09 		2.15 2.04 2.14 135,660
17 Apr 20 2.14000
+0.02 		2.21 2.09 2.21 82,945
16 Apr 20 2.12000
+0.00 		2.16 2.07 2.15 73,365
15 Apr 20 2.12000
-0.10 		2.23 2.01 2.23 127,980
14 Apr 20 2.22000
+0.05 		2.41 2.14 2.20 208,450
13 Apr 20 2.17000
+0.01 		2.20 2.08 2.20 99,438
09 Apr 20 2.16000
+0.17 		2.18 2.03 2.03 265,457
08 Apr 20 1.99000
+0.18 		2.00 1.81 1.84 234,032
07 Apr 20 1.81000
+0.06 		1.90 1.74 1.83 268,744
06 Apr 20 1.75000
+0.15 		1.77 1.65 1.67 310,444
03 Apr 20 1.60000
-0.07 		1.69 1.57 1.67 171,397
02 Apr 20 1.67000
+0.02 		1.77 1.60 1.61 315,818
01 Apr 20 1.65000
-0.08 		1.74 1.61 1.62 145,086
31 Mar 20 1.73000
+0.00 		1.85 1.69 1.85 212,354
30 Mar 20 1.73000
+0.03 		1.80 1.73 1.76 222,679
27 Mar 20 1.70000
-0.12 		1.81 1.67 1.80 207,266
26 Mar 20 1.82000
-0.01 		1.91 1.77 1.81 478,261
25 Mar 20 1.83000
+0.13 		1.98 1.79 1.85 582,056
24 Mar 20 1.70000
+0.15 		1.85 1.68 1.68 388,535
23 Mar 20 1.55000
-0.04 		1.68 1.50 1.61 375,656
20 Mar 20 1.59000
-0.08 		2.00 1.59 1.71 583,067
19 Mar 20 1.67000
+0.08 		1.79 1.62 1.62 473,308
18 Mar 20 1.59000
-0.19 		2.00 1.55 1.73 552,847
17 Mar 20 1.78000
-0.11 		1.99 1.70 1.81 377,681
16 Mar 20 1.89000
-0.12 		2.00 1.74 2.00 416,118
13 Mar 20 2.01000
-0.03 		2.19 1.87 2.19 293,830
12 Mar 20 2.04000
-0.29 		2.20 2.00 2.18 270,855
11 Mar 20 2.33000
-0.13 		2.39 2.25 2.35 226,315
10 Mar 20 2.46000
+0.19 		2.50 2.40 2.48 305,408
09 Mar 20 2.27000
-0.34 		2.44 2.18 2.40 348,746
06 Mar 20 2.61000
+0.01 		2.69 2.60 2.60 203,276
05 Mar 20 2.60000
-0.35 		2.93 2.53 2.89 251,888
04 Mar 20 2.95000
+0.01 		3.05 2.91 3.05 75,914
03 Mar 20 2.94000
-0.21 		3.14 2.87 3.14 146,870
02 Mar 20 3.15000
+0.04 		3.20 3.02 3.11 165,098
28 Feb 20 3.11000
+0.07 		3.13 2.87 2.88 251,279
27 Feb 20 3.04000
-0.09 		3.18 3.02 3.06 204,522
26 Feb 20 3.13000
-0.09 		3.32 3.08 3.20 180,664
25 Feb 20 3.22000
-0.01 		3.28 3.20 3.23 275,772
24 Feb 20 3.23000
-0.26 		3.35 3.17 3.31 328,329
21 Feb 20 3.49000
-0.09 		3.56 3.43 3.54 122,683
20 Feb 20 3.58000
-0.02 		3.60 3.43 3.51 212,513
19 Feb 20 3.60000
+0.03 		3.65 3.51 3.60 99,283
18 Feb 20 3.57000
-0.03 		3.60 3.47 3.55 165,693
14 Feb 20 3.60000
+0.07 		3.60 3.46 3.54 216,092
13 Feb 20 3.53000
+0.06 		3.55 3.40 3.45 195,136
12 Feb 20 3.47000
+0.09 		3.48 3.40 3.40 85,938
11 Feb 20 3.38000
+0.05 		3.46 3.34 3.37 190,628
10 Feb 20 3.33000
-0.21 		3.55 3.27 3.48 232,175
07 Feb 20 3.54000
+0.11 		3.56 3.40 3.43 155,457
06 Feb 20 3.43000
-0.05 		3.55 3.40 3.40 109,424
05 Feb 20 3.48000
-0.03 		3.56 3.43 3.51 81,734
04 Feb 20 3.51000
+0.16 		3.53 3.32 3.35 142,320
03 Feb 20 3.35000
-0.06 		3.47 3.34 3.40 114,475
31 Jan 20 3.41000
-0.08 		3.55 3.41 3.46 98,738
30 Jan 20 3.49000
-0.03 		3.57 3.32 3.57 183,022
29 Jan 20 3.52000
-0.04 		3.64 3.45 3.58 183,243
28 Jan 20 3.56000
+0.07 		3.63 3.49 3.52 114,700
27 Jan 20 3.49000
-0.08 		3.56 3.36 3.50 177,351
24 Jan 20 3.57000
-0.13 		3.79 3.55 3.79 257,902
23 Jan 20 3.70000
-0.18 		3.93 3.61 3.92 325,840
22 Jan 20 3.88000
+0.21 		3.96 3.64 3.67 230,064
21 Jan 20 3.67000
+0.00 		3.75 3.60 3.63 170,877
17 Jan 20 3.67000
-0.11 		3.82 3.52 3.81 271,863
16 Jan 20 3.78000
+0.07 		3.85 3.65 3.71 199,924
15 Jan 20 3.71000
+0.05 		3.84 3.62 3.62 226,999
14 Jan 20 3.66000
-0.11 		4.09 3.64 3.77 706,581
13 Jan 20 3.77000
+0.37 		3.80 3.41 3.47 820,710
10 Jan 20 3.40000
+0.17 		3.60 3.26 3.30 509,228
09 Jan 20 3.23000
+0.02 		3.48 3.22 3.26 404,151
08 Jan 20 3.21000
-0.06 		3.47 3.21 3.31 437,140
07 Jan 20 3.27000
-0.48 		3.72 3.26 3.71 759,993
06 Jan 20 3.75000
-0.28 		4.03 3.75 4.00 368,578
03 Jan 20 4.03000
+0.00 		4.19 3.92 4.00 242,870
02 Jan 20 4.03000
-0.62 		4.60 3.87 4.52 1,074,930
31 Dec 19 4.65000
+0.49 		4.78 4.20 4.20 995,539
30 Dec 19 4.16000
+0.33 		4.39 3.85 3.87 934,919
27 Dec 19 3.83000
+0.29 		4.07 3.34 3.49 863,016
26 Dec 19 3.54000
-0.01 		3.58 3.45 3.58 150,008
24 Dec 19 3.55000
-0.03 		3.64 3.51 3.61 88,605
23 Dec 19 3.58000
+0.22 		3.69 3.35 3.39 384,102
20 Dec 19 3.36000
-0.13 		3.55 3.35 3.47 209,511
19 Dec 19 3.49000
-0.18 		3.65 3.33 3.64 419,911
18 Dec 19 3.67000
+0.39 		3.76 3.25 3.25 1,081,620
17 Dec 19 3.28000
+0.27 		3.39 2.95 3.00 369,693
16 Dec 19 3.01000
-0.10 		3.11 2.93 3.11 274,860
13 Dec 19 3.11000
-0.03 		3.17 2.99 3.16 253,397
12 Dec 19 3.14000
+0.15 		3.29 3.00 3.00 693,636
11 Dec 19 2.99000
+0.24 		3.24 2.68 2.72 795,793
10 Dec 19 2.75000
-0.08 		2.91 2.72 2.85 142,555
09 Dec 19 2.83000
+0.13 		2.95 2.71 2.75 262,463
06 Dec 19 2.70000
+0.12 		2.90 2.65 2.68 414,616
05 Dec 19 2.58000
+0.09 		2.64 2.46 2.46 120,464
04 Dec 19 2.49000
-0.02 		2.58 2.46 2.48 51,866
03 Dec 19 2.51000
-0.05 		2.62 2.51 2.62 81,919
02 Dec 19 2.56000
-0.16 		2.70 2.56 2.70 165,629
29 Nov 19 2.72000
+0.07 		2.72 2.54 2.65 55,425
27 Nov 19 2.65000
+0.24 		2.80 2.37 2.38 664,728
26 Nov 19 2.41000
-0.01 		2.44 2.39 2.40 87,193
25 Nov 19 2.42000
+0.03 		2.45 2.39 2.45 61,987
22 Nov 19 2.39000
-0.03 		2.43 2.39 2.40 112,564
21 Nov 19 2.42000
-0.03 		2.45 2.36 2.42 112,826
20 Nov 19 2.45000
-0.02 		2.55 2.45 2.50 52,315
19 Nov 19 2.47000
-0.02 		2.55 2.46 2.46 122,590
18 Nov 19 2.49000
+0.06 		2.51 2.40 2.43 46,077
15 Nov 19 2.43000
+0.08 		2.45 2.33 2.33 66,347
14 Nov 19 2.35000
-0.05 		2.40 2.35 2.36 40,311
13 Nov 19 2.40000
-0.04 		2.48 2.36 2.41 255,721
12 Nov 19 2.44000
-0.08 		2.52 2.41 2.48 64,306
11 Nov 19 2.52000
-0.01 		2.54 2.45 2.45 414,238
08 Nov 19 2.53000
-0.13 		2.70 2.48 2.70 118,440
07 Nov 19 2.66000
-0.02 		2.70 2.56 2.66 111,876
06 Nov 19 2.68000
-0.04 		2.70 2.66 2.70 42,862
05 Nov 19 2.72000
+0.03 		2.80 2.66 2.69 189,154
04 Nov 19 2.69000
+0.03 		2.72 2.64 2.69 57,166
01 Nov 19 2.66000
-0.01 		2.70 2.63 2.66 34,045
31 Oct 19 2.67000
+0.00 		2.68 2.61 2.68 20,471
30 Oct 19 2.67000
-0.01 		2.69 2.64 2.65 40,627
29 Oct 19 2.68000
+0.02 		2.70 2.60 2.65 51,846
28 Oct 19 2.66000
-0.03 		2.73 2.62 2.70 77,045
25 Oct 19 2.69000
+0.00 		2.80 2.67 2.71 78,664
24 Oct 19 2.69000
-0.01 		2.75 2.64 2.68 150,664
23 Oct 19 2.70000
+0.12 		2.74 2.52 2.56 174,194
22 Oct 19 2.58000
+0.03 		2.59 2.50 2.52 28,745
21 Oct 19 2.55000
+0.07 		2.57 2.46 2.51 56,338
18 Oct 19 2.48000
+0.08 		2.49 2.42 2.42 84,124
17 Oct 19 2.40000
-0.01 		2.45 2.40 2.45 28,681
16 Oct 19 2.41000
-0.06 		2.49 2.41 2.47 33,348
15 Oct 19 2.47000
+0.01 		2.51 2.43 2.47 50,704
14 Oct 19 2.46000
+0.00 		2.49 2.42 2.42 27,925
11 Oct 19 2.46000
-0.02 		2.50 2.41 2.50 74,802
10 Oct 19 2.48000
-0.07 		2.59 2.48 2.53 34,456
09 Oct 19 2.55000
-0.04 		2.60 2.55 2.60 30,919
08 Oct 19 2.59000
+0.07 		2.65 2.48 2.50 138,178
07 Oct 19 2.52000
-0.03 		2.55 2.51 2.51 42,165
04 Oct 19 2.55000
+0.02 		2.60 2.48 2.56 50,456
03 Oct 19 2.53000
+0.03 		2.54 2.41 2.51 45,297
02 Oct 19 2.50000
-0.05 		2.55 2.43 2.55 69,438
01 Oct 19 2.55000
-0.09 		2.67 2.48 2.67 78,755
30 Sep 19 2.64000
-0.01 		2.67 2.60 2.67 38,151
27 Sep 19 2.65000
-0.05 		2.73 2.62 2.69 57,790
26 Sep 19 2.70000
-0.03 		2.76 2.68 2.75 43,435
25 Sep 19 2.73000
-0.15 		2.90 2.58 2.90 220,717
24 Sep 19 2.88000
+0.01 		2.90 2.79 2.89 206,750
23 Sep 19 2.87000
+0.08 		2.89 2.76 2.76 118,799
20 Sep 19 2.79000
+0.17 		2.80 2.60 2.60 281,374
19 Sep 19 2.62000
-0.09 		2.71 2.60 2.69 73,517
18 Sep 19 2.71000
+0.02 		2.74 2.57 2.67 117,154
17 Sep 19 2.69000
-0.08 		2.84 2.57 2.78 345,279
16 Sep 19 2.77000
+0.04 		2.88 2.67 2.70 158,986
13 Sep 19 2.73000
-0.10 		2.88 2.69 2.79 244,827
12 Sep 19 2.83000
+0.00 		2.92 2.61 2.81 170,832
11 Sep 19 2.83000
+0.14 		2.92 2.68 2.70 489,410
10 Sep 19 2.69000
+0.15 		2.72 2.52 2.54 273,962
09 Sep 19 2.54000
+0.10 		2.55 2.41 2.41 199,629
06 Sep 19 2.44000
+0.01 		2.48 2.38 2.40 65,609
05 Sep 19 2.43000
+0.00 		2.48 2.40 2.43 84,016
04 Sep 19 2.43000
+0.05 		2.44 2.38 2.41 36,210
03 Sep 19 2.38000
-0.03 		2.44 2.37 2.43 33,598
30 Aug 19 2.41000
+0.02 		2.45 2.34 2.40 47,024
29 Aug 19 2.39000
+0.01 		2.44 2.36 2.41 58,229
28 Aug 19 2.38000
+0.07 		2.41 2.26 2.29 43,253
27 Aug 19 2.31000
-0.01 		2.32 2.27 2.30 38,792
26 Aug 19 2.32000
-0.04 		2.35 2.30 2.35 33,665
23 Aug 19 2.36000
-0.13 		2.49 2.33 2.49 62,355
22 Aug 19 2.49000
+0.16 		2.52 2.34 2.34 151,848
21 Aug 19 2.33000
+0.10 		2.39 2.22 2.22 170,590
20 Aug 19 2.23000
+0.11 		2.25 2.10 2.13 85,063
19 Aug 19 2.12000
+0.07 		2.13 2.03 2.06 92,176
16 Aug 19 2.05000
-0.02 		2.15 2.05 2.15 66,047
15 Aug 19 2.07000
+0.07 		2.17 1.87 2.05 247,672
14 Aug 19 2.00000
-0.05 		2.05 1.93 2.01 172,458
13 Aug 19 2.05000
-0.07 		2.16 2.03 2.10 229,749
12 Aug 19 2.12000
-0.13 		2.25 2.10 2.23 134,119
09 Aug 19 2.25000
-0.23 		2.43 2.20 2.39 457,377
08 Aug 19 2.48000
+0.04 		2.60 2.42 2.45 173,346
07 Aug 19 2.44000
+0.01 		2.48 2.39 2.41 49,198
06 Aug 19 2.43000
-0.01 		2.47 2.33 2.47 101,878
05 Aug 19 2.44000
+0.00 		2.47 2.32 2.42 95,031
02 Aug 19 2.44000
+0.05 		2.44 2.36 2.36 65,055
01 Aug 19 2.39000
-0.03 		2.50 2.37 2.41 73,788
31 Jul 19 2.42000
-0.04 		2.56 2.42 2.47 120,088
30 Jul 19 2.46000
+0.08 		2.47 2.35 2.35 90,636
29 Jul 19 2.38000
-0.02 		2.46 2.37 2.37 415,410
26 Jul 19 2.40000
+0.01 		2.44 2.38 2.38 46,760
25 Jul 19 2.39000
-0.06 		2.44 2.36 2.43 42,309
24 Jul 19 2.45000
+0.00 		2.48 2.41 2.41 42,759
23 Jul 19 2.45000
+0.04 		2.46 2.38 2.45 52,025
22 Jul 19 2.41000
-0.04 		2.46 2.36 2.46 128,215
19 Jul 19 2.45000
+0.03 		2.48 2.38 2.40 87,529
18 Jul 19 2.42000
-0.08 		2.50 2.39 2.49 104,087
17 Jul 19 2.50000
-0.03 		2.54 2.48 2.50 43,662
16 Jul 19 2.53000
-0.02 		2.59 2.50 2.52 112,239
15 Jul 19 2.55000
+0.02 		2.62 2.50 2.53 51,315
12 Jul 19 2.53000
-0.08 		2.72 2.53 2.64 233,033
11 Jul 19 2.61000
+0.09 		2.65 2.49 2.53 227,563
10 Jul 19 2.52000
+0.07 		2.55 2.45 2.45 233,286
09 Jul 19 2.45000
+0.03 		2.49 2.38 2.39 112,761
08 Jul 19 2.42000
+0.04 		2.45 2.34 2.35 101,138
05 Jul 19 2.38000
-0.02 		2.41 2.35 2.41 97,575
03 Jul 19 2.40000
-0.02 		2.42 2.38 2.42 74,741
02 Jul 19 2.42000
+0.02 		2.43 2.37 2.39 150,199
01 Jul 19 2.40000
+0.00 		2.50 2.40 2.46 176,000
28 Jun 19 2.40000
-0.11 		2.52 2.39 2.49 2,053,731
27 Jun 19 2.51000
+0.00 		2.55 2.43 2.50 272,791
26 Jun 19 2.51000
+0.12 		2.60 2.40 2.40 464,537
25 Jun 19 2.39000
-0.02 		2.44 2.38 2.40 101,328
24 Jun 19 2.41000
-0.03 		2.47 2.38 2.41 360,036
21 Jun 19 2.44000
-0.02 		2.50 2.40 2.43 268,968
20 Jun 19 2.46000
-0.03 		2.51 2.42 2.49 121,450
19 Jun 19 2.49000
-0.06 		2.57 2.42 2.57 131,003
18 Jun 19 2.55000
+0.19 		2.63 2.39 2.39 372,670
17 Jun 19 2.36000
-0.06 		2.47 2.32 2.41 265,542
14 Jun 19 2.42000
+0.04 		2.44 2.36 2.36 171,009
13 Jun 19 2.38000
+0.07 		2.39 2.30 2.31 181,053
12 Jun 19 2.31000
-0.04 		2.35 2.27 2.35 106,387
11 Jun 19 2.35000
-0.04 		2.41 2.34 2.41 102,829
10 Jun 19 2.39000
+0.17 		2.43 2.22 2.22 274,568
07 Jun 19 2.22000
-0.08 		2.31 2.22 2.30 107,425
06 Jun 19 2.30000
+0.02 		2.32 2.25 2.28 126,021
05 Jun 19 2.28000
-0.07 		2.38 2.24 2.38 112,843
04 Jun 19 2.35000
+0.14 		2.40 2.21 2.22 260,353
03 Jun 19 2.21000
-0.12 		2.36 2.20 2.36 169,694
31 May 19 2.33000
-0.11 		2.41 2.29 2.41 284,217
30 May 19 2.44000
+0.02 		2.45 2.36 2.41 119,285
29 May 19 2.42000
-0.04 		2.45 2.38 2.45 129,192
28 May 19 2.46000
+0.15 		2.47 2.26 2.29 195,413
24 May 19 2.31000
+0.07 		2.33 2.23 2.25 129,608
23 May 19 2.24000
-0.08 		2.34 2.23 2.31 289,411
22 May 19 2.32000
-0.07 		2.40 2.28 2.36 138,791
21 May 19 2.39000
+0.05 		2.39 2.30 2.33 166,569
20 May 19 2.34000
-0.08 		2.40 2.33 2.39 115,149
17 May 19 2.42000
+0.00 		2.43 2.34 2.41 134,825
16 May 19 2.42000
-0.02 		2.44 2.39 2.41 103,173
15 May 19 2.44000
+0.02 		2.46 2.33 2.38 136,894
14 May 19 2.42000
+0.01 		2.44 2.38 2.43 226,757
13 May 19 2.41000
-0.07 		2.56 2.35 2.40 405,415
10 May 19 2.48000
+0.02 		2.50 2.35 2.44 214,797
09 May 19 2.46000
+0.06 		2.46 2.32 2.38 155,857
08 May 19 2.40000
-0.01 		2.42 2.36 2.40 97,324
07 May 19 2.41000
+0.01 		2.42 2.36 2.40 255,743
06 May 19 2.40000
-0.01 		2.41 2.28 2.40 288,714
03 May 19 2.41000
-0.02 		2.44 2.39 2.44 304,034
02 May 19 2.43000
-0.02 		2.46 2.39 2.44 103,379
01 May 19 2.45000
-0.01 		2.48 2.41 2.48 157,178
30 Apr 19 2.46000
+0.01 		2.51 2.40 2.51 331,508
29 Apr 19 2.45000
+0.00 		2.52 2.41 2.45 252,830
26 Apr 19 2.45000
+0.08 		2.47 2.36 2.37 301,070
25 Apr 19 2.37000
-0.10 		2.47 2.37 2.47 437,652
24 Apr 19 2.47000
+0.02 		2.52 2.41 2.43 139,589
23 Apr 19 2.45000
+0.07 		2.47 2.37 2.43 165,279
22 Apr 19 2.38000
+0.03 		2.41 2.33 2.38 404,742
18 Apr 19 2.35000
-0.04 		2.42 2.33 2.39 415,941
17 Apr 19 2.39000
-0.12 		2.55 2.38 2.55 269,101
16 Apr 19 2.51000
-0.02 		2.55 2.45 2.54 278,393
15 Apr 19 2.53000
-0.02 		2.62 2.52 2.58 215,513
12 Apr 19 2.55000
-0.26 		2.85 2.50 2.82 593,183
11 Apr 19 2.81000
-0.19 		3.00 2.74 3.00 417,230
10 Apr 19 3.00000
+0.08 		3.08 2.88 2.91 243,346
09 Apr 19 2.92000
-0.01 		3.06 2.89 3.06 245,091
08 Apr 19 2.93000
+0.11 		2.97 2.73 2.82 307,062
05 Apr 19 2.82000
-0.02 		2.87 2.77 2.85 210,188
04 Apr 19 2.84000
-0.05 		2.93 2.79 2.93 395,500
03 Apr 19 2.89000
-0.10 		3.00 2.88 3.00 270,510
02 Apr 19 2.99000
-0.13 		3.09 2.84 2.98 732,748
01 Apr 19 3.12000
+0.16 		3.17 2.97 3.00 436,700
29 Mar 19 2.96000
-0.20 		3.19 2.92 3.19 389,228
28 Mar 19 3.16000
+0.06 		3.33 3.06 3.08 389,278
27 Mar 19 3.10000
+0.18 		3.18 2.88 2.92 404,480
26 Mar 19 2.92000
+0.02 		2.97 2.81 2.90 190,121
25 Mar 19 2.90000
-0.04 		3.00 2.83 2.95 198,265
22 Mar 19 2.94000
-0.24 		3.15 2.92 3.14 467,827
21 Mar 19 3.18000
-0.06 		3.24 3.12 3.24 133,767
20 Mar 19 3.24000
-0.01 		3.30 3.06 3.28 229,850
19 Mar 19 3.25000
-0.26 		3.63 3.23 3.56 387,409
18 Mar 19 3.51000
-0.15 		3.72 3.43 3.64 191,632
15 Mar 19 3.66000
+0.16 		3.78 3.53 3.55 407,990
14 Mar 19 3.50000
-0.21 		3.76 3.43 3.76 335,219
13 Mar 19 3.71000
+0.12 		3.75 3.60 3.61 199,877
12 Mar 19 3.59000
+0.05 		3.74 3.56 3.61 268,830
11 Mar 19 3.54000
+0.17 		3.62 3.37 3.40 251,834
08 Mar 19 3.37000
-0.06 		3.43 3.35 3.43 160,533
07 Mar 19 3.43000
+0.18 		3.46 3.25 3.28 234,367
06 Mar 19 3.25000
-0.02 		3.28 3.18 3.26 171,400
05 Mar 19 3.27000
+0.06 		3.39 3.20 3.20 219,118
04 Mar 19 3.21000
+0.10 		3.23 3.08 3.15 213,300
01 Mar 19 3.11000
+0.07 		3.14 2.94 3.05 225,368
28 Feb 19 3.04000
-0.04 		3.12 2.95 3.11 188,972
27 Feb 19 3.08000
+0.01 		3.11 2.98 3.09 78,135
26 Feb 19 3.07000
-0.05 		3.13 2.98 3.10 103,181
25 Feb 19 3.12000
+0.05 		3.20 3.08 3.12 174,216
22 Feb 19 3.07000
+0.06 		3.19 3.00 3.05 179,459
21 Feb 19 3.01000
-0.02 		3.09 2.95 3.04 125,064
20 Feb 19 3.03000
-0.06 		3.23 3.00 3.14 220,999
19 Feb 19 3.09000
+0.13 		3.36 2.94 2.97 564,737
15 Feb 19 2.96000
+0.02 		3.03 2.95 2.95 76,118
14 Feb 19 2.94000
-0.12 		3.07 2.89 3.07 93,741
13 Feb 19 3.06000
+0.03 		3.10 3.02 3.06 127,596
12 Feb 19 3.03000
+0.06 		3.08 2.96 2.99 139,248
11 Feb 19 2.97000
+0.13 		3.00 2.86 2.86 104,986
08 Feb 19 2.84000
+0.00 		3.08 2.79 2.83 350,726
07 Feb 19 2.84000
-0.01 		2.90 2.77 2.80 115,837
06 Feb 19 2.85000
+0.11 		2.90 2.74 2.76 92,613
05 Feb 19 2.74000
-0.13 		2.87 2.74 2.86 144,783
04 Feb 19 2.87000
-0.01 		2.90 2.82 2.87 78,553
01 Feb 19 2.88000
-0.03 		2.91 2.76 2.90 168,667
31 Jan 19 2.91000
+0.08 		2.95 2.82 2.82 105,006
30 Jan 19 2.83000
+0.13 		2.91 2.66 2.72 172,447
29 Jan 19 2.70000
-0.03 		2.75 2.65 2.75 91,099
28 Jan 19 2.73000
-0.07 		2.79 2.70 2.76 125,515
25 Jan 19 2.80000
+0.15 		2.86 2.65 2.65 282,946
24 Jan 19 2.65000
-0.06 		2.71 2.60 2.67 263,058
23 Jan 19 2.71000
+0.06 		2.96 2.66 2.68 339,093
22 Jan 19 2.65000
-0.38 		3.02 2.65 3.00 391,683
18 Jan 19 3.03000
-0.04 		3.14 2.95 3.09 169,307
17 Jan 19 3.07000
-0.02 		3.12 3.03 3.07 90,874
16 Jan 19 3.09000
+0.09 		3.14 3.00 3.00 105,886
15 Jan 19 3.00000
-0.07 		3.10 2.99 3.10 102,439
14 Jan 19 3.07000
-0.05 		3.11 2.95 3.08 213,597
11 Jan 19 3.12000
-0.13 		3.25 3.11 3.25 220,325
10 Jan 19 3.25000
+0.05 		3.29 3.02 3.25 371,067
09 Jan 19 3.20000
+0.36 		3.48 2.85 2.85 584,262
08 Jan 19 2.84000
+0.03 		2.85 2.76 2.82 131,852
07 Jan 19 2.81000
+0.09 		2.83 2.72 2.73 223,525
04 Jan 19 2.72000
+0.22 		2.73 2.50 2.54 188,408
03 Jan 19 2.50000
-0.03 		2.55 2.48 2.53 123,250
02 Jan 19 2.53000
-0.02 		2.61 2.50 2.51 162,091
31 Dec 18 2.55000
-0.07 		2.65 2.52 2.56 453,501
28 Dec 18 2.62000
-0.09 		2.74 2.51 2.69 257,033
27 Dec 18 2.71000
+0.01 		2.75 2.61 2.68 517,109
26 Dec 18 2.70000
+0.00 		2.78 2.52 2.70 231,493
24 Dec 18 2.70000
+0.21 		2.75 2.40 2.45 210,937
21 Dec 18 2.49000
-0.19 		2.69 2.48 2.69 431,114
20 Dec 18 2.68000
-0.24 		2.94 2.66 2.94 288,970
19 Dec 18 2.92000
+0.01 		3.01 2.86 2.87 275,574
18 Dec 18 2.91000
+0.05 		3.00 2.86 2.94 247,557
17 Dec 18 2.86000
+0.02 		2.91 2.75 2.81 224,127
14 Dec 18 2.84000
-0.16 		3.06 2.73 3.00 247,277
13 Dec 18 3.00000
+0.09 		3.02 2.88 2.90 271,944
12 Dec 18 2.91000
+0.19 		2.98 2.73 2.76 507,406
11 Dec 18 2.72000
-0.19 		3.00 2.68 2.97 610,687
10 Dec 18 2.91000
-0.10 		3.11 2.86 3.07 363,427
07 Dec 18 3.01000
-0.68 		3.77 3.00 3.74 740,895
06 Dec 18 3.69000
-0.21 		3.87 3.68 3.74 172,220
04 Dec 18 3.90000
-0.19 		4.05 3.68 4.04 279,481
03 Dec 18 4.09000
+0.15 		4.11 3.89 3.95 253,790
30 Nov 18 3.94000
-0.08 		4.02 3.90 3.98 234,465
29 Nov 18 4.02000
-0.08 		4.14 3.97 4.08 125,892
28 Nov 18 4.10000
+0.03 		4.18 3.84 4.08 328,563
27 Nov 18 4.07000
-0.04 		4.17 3.98 4.08 202,908
26 Nov 18 4.11000
-0.09 		4.33 4.00 4.26 360,154
23 Nov 18 4.20000
+0.14 		4.39 4.02 4.03 324,431
21 Nov 18 4.06000
+0.06 		4.18 4.00 4.03 282,774
20 Nov 18 4.00000
-0.30 		4.25 3.99 4.20 540,371
19 Nov 18 4.30000
+0.25 		4.44 3.86 4.10 952,641
16 Nov 18 4.05000
+0.10 		4.10 3.91 3.95 320,141
15 Nov 18 3.95000
+0.14 		4.04 3.68 3.85 596,149
14 Nov 18 3.81000
-0.09 		4.10 3.70 4.00 1,155,855
13 Nov 18 3.90000
+0.24 		4.10 3.51 3.55 1,872,780
12 Nov 18 3.66000
+0.57 		3.87 3.20 3.63 2,183,448
09 Nov 18 3.09000
-0.10 		3.30 2.97 3.19 449,806
08 Nov 18 3.19000
+0.32 		3.20 2.80 2.82 499,139
07 Nov 18 2.87000
+0.14 		2.95 2.76 2.79 183,383
06 Nov 18 2.73000
+0.09 		2.88 2.60 2.61 168,938
05 Nov 18 2.64000
+0.02 		2.70 2.53 2.62 200,172
02 Nov 18 2.62000
-0.02 		2.77 2.58 2.63 279,819
01 Nov 18 2.64000
+0.20 		2.68 2.46 2.47 265,068
31 Oct 18 2.44000
+0.04 		2.48 2.39 2.40 198,498
30 Oct 18 2.40000
+0.10 		2.43 2.27 2.29 205,599
29 Oct 18 2.30000
-0.03 		2.42 2.25 2.36 337,788
26 Oct 18 2.33000
-0.16 		2.46 2.32 2.43 243,734
25 Oct 18 2.49000
+0.08 		2.50 2.37 2.38 131,295
24 Oct 18 2.41000
-0.06 		2.46 2.20 2.42 451,626
23 Oct 18 2.47000
+0.06 		2.50 2.33 2.41 260,029
22 Oct 18 2.41000
-0.09 		2.50 2.40 2.50 155,085
19 Oct 18 2.50000
-0.03 		2.53 2.40 2.53 335,301
18 Oct 18 2.53000
-0.04 		2.60 2.50 2.55 114,665
17 Oct 18 2.57000
-0.15 		2.69 2.57 2.69 126,694
16 Oct 18 2.72000
+0.03 		2.80 2.61 2.70 229,834
15 Oct 18 2.69000
+0.23 		2.75 2.43 2.44 311,169
12 Oct 18 2.46000
+0.00 		2.54 2.40 2.50 288,838
11 Oct 18 2.46000
-0.12 		2.70 2.40 2.58 452,873
10 Oct 18 2.58000
-0.18 		2.80 2.57 2.77 362,069
09 Oct 18 2.76000
-0.08 		3.00 2.76 2.85 339,891
08 Oct 18 2.84000
+0.03 		2.86 2.72 2.81 226,977
05 Oct 18 2.81000
-0.08 		2.93 2.81 2.87 144,095
04 Oct 18 2.89000
-0.10 		2.99 2.87 2.96 148,595
03 Oct 18 2.99000
+0.14 		3.02 2.81 2.87 225,787
02 Oct 18 2.85000
+0.00 		2.97 2.82 2.87 135,864
01 Oct 18 2.85000
-0.25 		3.15 2.80 3.15 306,597
28 Sep 18 3.10000
+0.30 		3.15 2.75 2.80 479,272
27 Sep 18 2.80000
-0.05 		2.90 2.80 2.85 97,393
26 Sep 18 2.85000
+0.00 		2.90 2.85 2.85 76,900
25 Sep 18 2.85000
-0.10 		2.90 2.85 2.90 75,344
24 Sep 18 2.95000
+0.05 		2.95 2.80 2.90 83,274
21 Sep 18 2.90000
+0.05 		2.90 2.75 2.90 527,784
20 Sep 18 2.85000
+0.00 		2.94 2.83 2.85 213,234
19 Sep 18 2.85000
+0.10 		2.95 2.75 2.75 159,732
18 Sep 18 2.75000
-0.15 		2.95 2.75 2.90 340,523
17 Sep 18 2.90000
+0.00 		2.95 2.90 2.90 79,062
14 Sep 18 2.90000
-0.05 		3.05 2.90 3.00 195,843
13 Sep 18 2.95000
+0.05 		3.05 2.90 2.90 205,714
12 Sep 18 2.90000
+0.00 		2.95 2.85 2.85 119,334
11 Sep 18 2.90000
-0.10 		3.00 2.90 2.95 135,018
10 Sep 18 3.00000
+0.10 		3.05 2.85 2.95 162,428
07 Sep 18 2.90000
+0.00 		3.00 2.85 2.90 133,139
06 Sep 18 2.90000
-0.25 		3.15 2.85 3.15 353,338
05 Sep 18 3.15000
+0.00 		3.20 3.10 3.15 112,078
04 Sep 18 3.15000
-0.10 		3.35 3.15 3.25 268,748
31 Aug 18 3.25000
+0.00 		3.30 3.15 3.20 161,061
30 Aug 18 3.25000
-0.10 		3.40 3.25 3.35 152,806
29 Aug 18 3.35000
+0.00 		3.50 3.35 3.40 403,113
28 Aug 18 3.35000
+0.15 		3.45 3.25 3.25 423,933
27 Aug 18 3.20000
+0.10 		3.30 3.00 3.05 322,516
24 Aug 18 3.10000
+0.10 		3.15 3.00 3.05 189,305
23 Aug 18 3.00000
-0.05 		3.10 2.95 3.10 253,899
22 Aug 18 3.05000
+0.00 		3.10 2.95 3.05 256,512
21 Aug 18 3.05000
+0.00 		3.10 2.95 3.05 314,900
20 Aug 18 3.05000
+0.20 		3.06 2.85 2.85 316,146
17 Aug 18 2.85000
-0.10 		2.95 2.85 2.90 142,467
16 Aug 18 2.95000
+0.00 		3.10 2.91 2.95 221,486
15 Aug 18 2.95000
+0.00 		3.00 2.75 2.95 434,298
14 Aug 18 2.95000
-0.25 		3.20 2.95 3.15 808,601
13 Aug 18 3.20000
+0.05 		3.20 3.10 3.15 180,520
10 Aug 18 3.15000
-0.30 		3.40 3.10 3.40 569,893
09 Aug 18 3.45000
+0.20 		3.50 3.25 3.30 460,577
08 Aug 18 3.25000
-0.05 		3.35 3.20 3.30 162,208
07 Aug 18 3.30000
-0.05 		3.39 3.30 3.35 187,066
06 Aug 18 3.35000
+0.10 		3.38 3.25 3.25 167,510
03 Aug 18 3.25000
-0.10 		3.35 3.21 3.35 144,019
02 Aug 18 3.35000
+0.00 		3.35 3.20 3.35 122,866
01 Aug 18 3.35000
+0.20 		3.40 3.15 3.20 340,653
31 Jul 18 3.15000
-0.15 		3.33 3.10 3.30 319,237
30 Jul 18 3.30000
-0.05 		3.35 3.20 3.35 338,961
27 Jul 18 3.35000
-0.10 		3.45 3.28 3.45 416,797
26 Jul 18 3.45000
+0.15 		4.15 3.20 3.30 2,433,530
25 Jul 18 3.30000
-0.15 		3.50 3.20 3.50 457,152
24 Jul 18 3.45000
-0.05 		3.55 3.45 3.50 316,634
23 Jul 18 3.50000
-0.20 		3.65 3.45 3.65 594,464
20 Jul 18 3.70000
-0.10 		3.83 3.60 3.80 502,808
19 Jul 18 3.80000
-0.10 		3.90 3.76 3.85 213,913
18 Jul 18 3.90000
-0.10 		4.00 3.80 3.95 299,770
17 Jul 18 4.00000
+0.25 		4.05 3.70 3.70 853,341
16 Jul 18 3.75000
-0.20 		3.95 3.70 3.95 359,314
13 Jul 18 3.95000
+0.00 		4.00 3.85 3.95 268,958
12 Jul 18 3.95000
+0.05 		3.95 3.80 3.90 151,772
11 Jul 18 3.90000
+0.00 		3.93 3.75 3.90 312,200
10 Jul 18 3.90000
+0.10 		4.00 3.78 3.80 403,600
09 Jul 18 3.80000
+0.00 		3.85 3.74 3.85 279,130
06 Jul 18 3.80000
+0.10 		3.84 3.70 3.70 253,618
05 Jul 18 3.70000
+0.00 		3.78 3.55 3.70 407,502
03 Jul 18 3.70000
-0.15 		4.00 3.65 3.95 301,613
02 Jul 18 3.85000
+0.05 		3.85 3.65 3.75 356,333
29 Jun 18 3.80000
-0.25 		4.10 3.75 4.10 569,211
28 Jun 18 4.05000
-0.15 		4.15 4.00 4.15 340,622
27 Jun 18 4.20000
+0.00 		4.25 4.10 4.20 222,947
26 Jun 18 4.20000
-0.30 		4.55 4.02 4.55 980,023
25 Jun 18 4.50000
-0.35 		4.85 4.45 4.85 908,792
22 Jun 18 4.85000
-0.10 		5.00 4.85 4.95 416,282
21 Jun 18 4.95000
-0.20 		5.15 4.90 5.15 274,257
20 Jun 18 5.15000
+0.20 		5.15 4.90 5.00 453,790
19 Jun 18 4.95000
-0.15 		5.00 4.81 5.00 608,728
18 Jun 18 5.10000
+0.00 		5.13 4.90 5.00 440,194
15 Jun 18 5.10000
+0.10 		5.10 4.85 5.00 504,813
14 Jun 18 5.00000
-0.05 		5.10 4.95 5.10 548,746
13 Jun 18 5.05000
-0.15 		5.20 5.00 5.15 606,163
12 Jun 18 5.20000
+0.00 		5.25 5.05 5.25 266,060
11 Jun 18 5.20000
+0.05 		5.30 5.10 5.10 248,420
08 Jun 18 5.15000
+0.00 		5.22 5.10 5.20 222,474
07 Jun 18 5.15000
-0.10 		5.50 5.05 5.30 459,834
06 Jun 18 5.25000
-0.20 		5.53 5.25 5.35 337,334
05 Jun 18 5.45000
+0.10 		5.50 5.25 5.30 246,578
04 Jun 18 5.35000
+0.30 		5.35 5.10 5.10 276,791
01 Jun 18 5.05000
-0.05 		5.25 5.05 5.10 247,049
31 May 18 5.10000
-0.10 		5.25 5.10 5.15 217,540
30 May 18 5.20000
+0.10 		5.30 5.15 5.15 202,796
29 May 18 5.10000
-0.30 		5.40 5.10 5.35 364,186
25 May 18 5.40000
-0.15 		5.70 5.30 5.55 298,604
24 May 18 5.55000
-0.35 		5.90 5.50 5.85 316,263
23 May 18 5.90000
-0.15 		6.40 5.80 6.00 815,545
22 May 18 6.05000
+0.15 		6.23 5.40 5.85 1,034,068
21 May 18 5.90000
+0.65 		5.95 5.25 5.25 1,271,616
18 May 18 5.25000
+0.10 		5.25 5.10 5.15 260,629
17 May 18 5.15000
+0.05 		5.15 5.05 5.10 195,176
16 May 18 5.10000
+0.10 		5.10 4.95 5.00 157,531
15 May 18 5.00000
-0.15 		5.15 5.00 5.10 190,880
14 May 18 5.15000
+0.10 		5.25 5.01 5.05 279,238
11 May 18 5.05000
-0.10 		5.25 5.05 5.10 237,444
10 May 18 5.15000
-0.30 		5.25 4.90 5.05 427,253
09 May 18 5.45000
+0.00 		5.55 5.20 5.50 468,057
08 May 18 5.45000
+0.25 		5.45 5.15 5.20 243,119
07 May 18 5.20000
-0.10 		5.41 5.20 5.30 313,147
04 May 18 5.30000
+0.20 		5.45 5.05 5.15 525,438
03 May 18 5.10000
+0.05 		5.15 4.90 4.95 422,929
02 May 18 5.05000
-0.05 		5.10 4.95 5.05 214,342
01 May 18 5.10000
+0.15 		5.10 4.87 5.00 202,408
30 Apr 18 4.95000
-0.15 		5.10 4.95 5.05 220,547
27 Apr 18 5.10000
+0.15 		5.10 4.85 5.00 456,367
26 Apr 18 4.95000
+0.00 		5.03 4.90 5.00 228,181
25 Apr 18 4.95000
+0.05 		5.00 4.81 4.85 402,080
24 Apr 18 4.90000
+0.05 		5.00 4.81 4.90 479,700
23 Apr 18 4.85000
-0.05 		5.00 4.80 4.90 751,563
20 Apr 18 4.90000
+0.00 		4.95 4.85 4.90 414,505
19 Apr 18 4.90000
-0.10 		5.00 4.88 5.00 303,777
18 Apr 18 5.00000
-0.05 		5.15 4.95 5.05 471,683
17 Apr 18 5.05000
-0.05 		5.20 5.00 5.05 311,810
16 Apr 18 5.10000
-0.10 		5.25 5.00 5.25 520,772
13 Apr 18 5.20000
+0.10 		5.30 5.05 5.20 526,887
12 Apr 18 5.10000
+0.10 		5.20 5.00 5.20 586,485
11 Apr 18 5.00000
-0.05 		5.15 5.00 5.05 227,833
10 Apr 18 5.05000
+0.05 		5.25 4.97 5.00 489,468
09 Apr 18 5.00000
+0.00 		5.10 4.95 5.00 276,638
06 Apr 18 5.00000
+0.00 		5.15 4.95 5.00 446,655
05 Apr 18 5.00000
+0.15 		5.25 4.90 4.90 557,007
04 Apr 18 4.85000
-0.05 		5.00 4.80 4.80 353,398
03 Apr 18 4.90000
-0.10 		5.05 4.90 5.00 286,009
02 Apr 18 5.00000
-0.35 		5.35 4.90 5.35 539,471
29 Mar 18 5.35000
+0.45 		5.35 4.90 4.90 796,324
28 Mar 18 4.90000
+0.00 		5.05 4.65 4.90 865,549
27 Mar 18 4.90000
+0.05 		5.05 4.80 4.85 441,007
26 Mar 18 4.85000
-0.15 		5.15 4.85 5.05 498,895
23 Mar 18 5.00000
-0.15 		5.25 5.00 5.05 777,606
22 Mar 18 5.15000
-0.15 		5.25 4.95 5.25 751,727
21 Mar 18 5.30000
-0.05 		5.40 5.10 5.30 442,875
20 Mar 18 5.35000
-0.20 		5.60 5.15 5.55 620,102
19 Mar 18 5.55000
-0.05 		5.60 5.25 5.55 739,681
16 Mar 18 5.60000
+0.65 		6.00 5.35 5.60 3,465,534
15 Mar 18 4.95000
-0.10 		5.25 4.85 5.10 721,250
14 Mar 18 5.05000
-0.10 		5.25 5.00 5.15 405,770
13 Mar 18 5.15000
-0.15 		5.45 5.05 5.30 518,497
12 Mar 18 5.30000
+0.20 		5.50 5.00 5.10 941,955
09 Mar 18 5.10000
-0.05 		5.25 4.90 5.20 777,890
08 Mar 18 5.15000
-0.20 		5.35 5.05 5.30 411,315
07 Mar 18 5.35000
+0.00 		5.44 5.15 5.25 521,433
06 Mar 18 5.35000
+0.00 		5.50 5.25 5.35 484,479
05 Mar 18 5.35000
+0.10 		5.85 5.25 5.35 1,859,145
02 Mar 18 5.25000
+0.30 		5.45 4.80 4.85 1,191,340
01 Mar 18 4.95000
-0.30 		5.20 4.85 5.20 1,033,050
28 Feb 18 5.25000
-0.60 		5.85 5.18 5.80 1,203,244
27 Feb 18 5.85000
-0.15 		6.05 5.80 5.95 572,659
26 Feb 18 6.00000
-0.25 		6.30 5.80 6.25 805,024
23 Feb 18 6.25000
+0.00 		6.35 6.10 6.30 595,328
22 Feb 18 6.25000
-0.15 		6.50 6.10 6.30 695,290
21 Feb 18 6.40000
-0.25 		6.70 6.30 6.55 1,103,324
20 Feb 18 6.65000
+0.10 		6.88 6.50 6.70 1,171,069
16 Feb 18 6.55000
-0.45 		6.95 6.40 6.80 2,078,655
15 Feb 18 7.00000
+1.00 		7.25 6.00 6.10 3,133,876
14 Feb 18 6.00000
+0.20 		6.30 5.73 5.85 1,492,890
13 Feb 18 5.80000
-0.05 		5.85 5.55 5.70 1,115,107
12 Feb 18 5.85000
+0.45 		5.95 5.45 5.45 1,171,627
09 Feb 18 5.40000
-0.15 		5.70 5.10 5.55 1,666,943
08 Feb 18 5.55000
-0.30 		6.15 5.55 6.15 1,735,419
07 Feb 18 5.85000
+0.05 		6.60 5.60 5.70 4,032,136
06 Feb 18 5.80000
-0.40 		6.40 5.60 6.00 2,998,580
05 Feb 18 6.20000
-0.25 		6.70 6.10 6.20 1,939,814
02 Feb 18 6.45000
-0.50 		7.00 6.25 6.50 2,044,794
01 Feb 18 6.95000
-1.00 		7.85 6.70 7.80 3,230,970
31 Jan 18 7.95000
-1.20 		8.35 7.40 8.35 6,091,655
30 Jan 18 9.15000
-0.45 		9.60 9.06 9.50 1,880,880
29 Jan 18 9.60000
+0.20 		9.89 9.20 9.20 1,768,673
26 Jan 18 9.40000
-0.10 		10.10 9.05 9.35 3,205,769
25 Jan 18 9.50000
-0.60 		10.35 9.45 10.15 4,038,170
24 Jan 18 10.10000
-0.75 		11.25 9.90 11.05 4,924,712
23 Jan 18 10.85000
-0.70 		11.95 10.45 11.25 7,138,987
22 Jan 18 11.55000
+1.55 		12.00 9.90 9.90 15,143,130
19 Jan 18 10.00000
-0.15 		10.55 9.80 10.40 6,006,419
18 Jan 18 10.15000
+0.70 		10.40 9.50 9.75 9,700,032
17 Jan 18 9.45000
+0.95 		9.95 8.13 8.15 8,809,744
16 Jan 18 8.50000
-0.70 		9.10 8.00 8.85 8,524,017
12 Jan 18 9.20000
+0.80 		9.45 7.95 8.45 13,213,309
11 Jan 18 8.40000
-2.30 		9.90 8.05 9.70 23,760,860
10 Jan 18 10.70000
+3.90 		13.27 10.10 12.50 106,425,376
09 Jan 18 6.80000
+3.70 		7.65 3.05 3.10 65,158,756
08 Jan 18 3.10000
-0.05 		3.20 3.05 3.15 255,663
05 Jan 18 3.15000
+0.10 		3.20 3.05 3.10 256,617
04 Jan 18 3.05000
+0.00 		3.10 3.00 3.05 159,906
03 Jan 18 3.05000
-0.10 		3.25 3.00 3.20 132,422
02 Jan 18 3.15000
+0.05 		3.30 3.05 3.05 159,216
29 Dec 17 3.10000
+0.00 		3.20 3.05 3.10 181,069
28 Dec 17 3.10000
-0.05 		3.15 2.95 3.15 330,040
27 Dec 17 3.15000
-0.10 		3.35 3.15 3.35 165,240
26 Dec 17 3.25000
-0.10 		3.38 3.22 3.30 129,203
22 Dec 17 3.35000
+0.00 		3.40 3.25 3.30 145,859
21 Dec 17 3.35000
-0.10 		3.45 3.30 3.40 138,328
20 Dec 17 3.45000
-0.05 		3.65 3.42 3.55 234,681
19 Dec 17 3.50000
+0.15 		3.70 3.35 3.42 601,291
18 Dec 17 3.35000
+0.00 		3.45 3.35 3.35 380,700
15 Dec 17 3.35000
+0.00 		3.45 3.35 3.40 401,000
14 Dec 17 3.35000
+0.05 		3.50 3.33 3.38 398,413
13 Dec 17 3.30000
-0.05 		3.40 3.25 3.35 375,603
12 Dec 17 3.35000
+0.05 		3.38 3.30 3.30 265,608
11 Dec 17 3.30000
+0.00 		3.35 3.20 3.30 177,964
08 Dec 17 3.30000
-0.05 		3.40 3.25 3.35 206,351
07 Dec 17 3.35000
+0.05 		3.50 3.20 3.35 235,829
06 Dec 17 3.30000
-0.20 		3.55 3.20 3.45 239,479
05 Dec 17 3.50000
-0.05 		3.55 3.40 3.50 206,668
04 Dec 17 3.55000
+0.40 		3.78 3.10 3.15 582,243
01 Dec 17 3.15000
-0.15 		3.40 3.10 3.30 354,847
30 Nov 17 3.30000
-0.10 		3.55 3.25 3.45 397,567
29 Nov 17 3.40000
+0.05 		3.45 3.30 3.30 160,233
28 Nov 17 3.35000
+0.00 		3.45 3.20 3.45 232,075
27 Nov 17 3.35000
-0.20 		3.65 3.30 3.65 299,347
24 Nov 17 3.55000
+0.05 		3.65 3.45 3.55 98,426
22 Nov 17 3.50000
-0.15 		3.70 3.45 3.60 269,389
21 Nov 17 3.65000
+0.30 		3.65 3.35 3.35 216,600
20 Nov 17 3.35000
-0.10 		3.50 3.25 3.45 294,358
17 Nov 17 3.45000
-0.30 		3.80 3.43 3.75 242,148
16 Nov 17 3.75000
+0.35 		3.90 3.45 3.45 791,988
15 Nov 17 3.40000
+0.05 		3.45 3.25 3.30 158,471
14 Nov 17 3.35000
-0.25 		3.60 3.25 3.60 212,758
13 Nov 17 3.60000
-0.15 		3.85 3.50 3.80 249,963
10 Nov 17 3.75000
+0.05 		3.80 3.53 3.75 243,582
09 Nov 17 3.70000
-1.50 		4.65 3.58 4.65 1,353,082
08 Nov 17 5.20000
+0.00 		5.30 5.10 5.15 336,756
07 Nov 17 5.20000
+0.00 		5.30 5.11 5.15 135,939
06 Nov 17 5.20000
+0.10 		5.30 5.05 5.10 164,493
03 Nov 17 5.10000
+0.05 		5.15 5.00 5.10 116,690
02 Nov 17 5.05000
-0.10 		5.15 4.99 5.05 132,540
01 Nov 17 5.15000
-0.20 		5.60 5.05 5.45 189,605
31 Oct 17 5.35000
+0.10 		5.40 5.15 5.25 143,455
30 Oct 17 5.25000
-0.20 		5.55 5.20 5.45 146,820
27 Oct 17 5.45000
-0.10 		5.50 5.25 5.50 165,741
26 Oct 17 5.55000
-0.20 		5.90 5.50 5.75 145,425
25 Oct 17 5.75000
-0.50 		6.20 5.75 6.20 141,973
24 Oct 17 6.25000
+0.00 		6.34 6.20 6.20 101,278
23 Oct 17 6.25000
-0.15 		6.50 6.18 6.40 150,690
20 Oct 17 6.40000
+0.10 		6.45 6.28 6.35 103,710
19 Oct 17 6.30000
+0.00 		6.35 6.20 6.30 138,419
18 Oct 17 6.30000
-0.20 		6.57 6.25 6.50 109,377
17 Oct 17 6.50000
-0.05 		6.70 6.40 6.50 117,532
16 Oct 17 6.55000
-0.10 		6.75 6.45 6.75 191,657
13 Oct 17 6.65000
-0.10 		6.85 6.50 6.75 131,048
12 Oct 17 6.75000
-0.15 		7.10 6.75 6.90 148,523
11 Oct 17 6.90000
-0.10 		7.20 6.90 7.00 121,881
10 Oct 17 7.00000
+0.05 		7.15 7.00 7.05 59,005
09 Oct 17 6.95000
-0.20 		7.40 6.95 7.15 168,580
06 Oct 17 7.15000
+0.10 		7.30 6.95 6.95 79,217
05 Oct 17 7.05000
+0.05 		7.20 6.95 6.95 165,786
04 Oct 17 7.00000
+0.00 		7.05 6.90 6.95 223,843
03 Oct 17 7.00000
-0.10 		7.20 6.95 7.15 132,898
02 Oct 17 7.10000
-0.25 		7.45 6.90 7.30 258,425
29 Sep 17 7.35000
-0.10 		7.53 7.10 7.40 162,428
28 Sep 17 7.45000
-0.35 		7.80 7.40 7.80 90,608
27 Sep 17 7.80000
+0.10 		7.90 7.65 7.80 116,516
26 Sep 17 7.70000
+0.25 		7.75 7.45 7.45 161,713
25 Sep 17 7.45000
-0.30 		7.80 7.40 7.75 102,765
22 Sep 17 7.75000
+0.10 		7.85 7.56 7.65 140,807
21 Sep 17 7.65000
-0.35 		8.00 7.65 8.00 92,428
20 Sep 17 8.00000
+0.00 		8.00 7.80 7.90 105,589
19 Sep 17 8.00000
-0.15 		8.20 7.90 8.15 209,409
18 Sep 17 8.15000
-0.30 		8.45 8.10 8.40 242,780
15 Sep 17 8.45000
+0.75 		8.50 7.65 7.70 318,965
14 Sep 17 7.70000
-0.10 		7.85 7.45 7.85 286,518
13 Sep 17 7.80000
+0.30 		7.85 7.35 7.45 343,671
12 Sep 17 7.50000
+0.20 		7.60 7.30 7.35 83,635
11 Sep 17 7.30000
+0.00 		7.40 7.15 7.35 94,200
08 Sep 17 7.30000
-0.30 		7.55 7.10 7.55 136,339
07 Sep 17 7.60000
+0.00 		7.70 7.35 7.60 87,828
06 Sep 17 7.60000
+0.00 		7.75 7.40 7.65 109,909
05 Sep 17 7.60000
-0.20 		7.75 7.55 7.75 179,723
01 Sep 17 7.80000
+0.05 		7.85 7.65 7.80 63,305
31 Aug 17 7.75000
+0.25 		7.85 7.45 7.55 163,915
30 Aug 17 7.50000
+0.00 		7.65 7.40 7.45 112,554
29 Aug 17 7.50000
+0.25 		7.55 7.20 7.25 80,331
28 Aug 17 7.25000
-0.15 		7.50 7.20 7.40 105,310
25 Aug 17 7.40000
+0.15 		7.43 7.20 7.20 84,549
24 Aug 17 7.25000
-0.40 		7.75 7.20 7.75 114,600
23 Aug 17 7.65000
+0.35 		7.73 7.30 7.35 165,125
22 Aug 17 7.30000
-0.05 		7.58 7.10 7.55 122,292
21 Aug 17 7.35000
+0.40 		7.45 6.95 7.00 131,141
18 Aug 17 6.95000
+0.20 		7.05 6.71 6.75 133,148
17 Aug 17 6.75000
-0.65 		7.35 6.65 7.35 286,705
16 Aug 17 7.40000
-0.10 		7.55 7.30 7.50 132,495
15 Aug 17 7.50000
-0.25 		7.70 7.50 7.70 120,501
14 Aug 17 7.75000
-0.20 		7.95 7.62 7.90 177,771
11 Aug 17 7.95000
-0.30 		8.25 7.85 7.90 71,333
10 Aug 17 8.25000
-0.95 		8.85 7.75 8.85 208,848
09 Aug 17 9.20000
+0.00 		9.28 9.15 9.20 86,405
08 Aug 17 9.20000
-0.10 		9.35 9.10 9.20 69,719
07 Aug 17 9.30000
+0.10 		9.30 9.05 9.15 88,111
04 Aug 17 9.20000
-0.05 		9.35 9.05 9.25 80,003
03 Aug 17 9.25000
+0.05 		9.35 9.15 9.20 77,558
02 Aug 17 9.20000
-0.20 		9.70 9.20 9.35 94,830
01 Aug 17 9.40000
-0.10 		9.55 9.15 9.50 120,256
31 Jul 17 9.50000
+0.25 		9.55 9.10 9.25 86,339
28 Jul 17 9.25000
-0.20 		9.50 9.18 9.45 65,400
27 Jul 17 9.45000
-0.15 		9.65 9.30 9.55 70,801
26 Jul 17 9.60000
+0.00 		9.65 9.25 9.65 74,837
25 Jul 17 9.60000
+0.30 		9.82 9.35 9.40 95,473
24 Jul 17 9.30000
-0.20 		9.75 9.25 9.55 89,891
21 Jul 17 9.50000
+0.20 		9.60 9.23 9.40 150,513
20 Jul 17 9.30000
+0.00 		9.35 9.20 9.30 44,371
19 Jul 17 9.30000
+0.10 		9.40 9.15 9.20 61,409
18 Jul 17 9.20000
-0.15 		9.40 9.10 9.20 76,698
17 Jul 17 9.35000
+0.10 		9.40 9.05 9.10 137,905
14 Jul 17 9.25000
+0.10 		9.30 9.00 9.10 80,962
13 Jul 17 9.15000
+0.00 		9.25 8.95 9.10 91,424
12 Jul 17 9.15000
-0.05 		9.20 8.98 9.20 63,159
11 Jul 17 9.20000
+0.10 		9.20 8.95 9.15 130,781
10 Jul 17 9.10000
+0.25 		9.18 8.78 8.80 159,075
07 Jul 17 8.85000
+0.05 		9.00 8.75 8.80 65,831
06 Jul 17 8.80000
-0.30 		9.09 8.55 9.00 204,819
05 Jul 17 9.10000
-0.30 		9.30 8.98 9.30 88,567
03 Jul 17 9.40000
+0.30 		9.40 9.05 9.10 43,179
30 Jun 17 9.10000
-0.10 		9.20 9.02 9.20 65,425
29 Jun 17 9.20000
-0.15 		9.50 9.10 9.45 62,695
28 Jun 17 9.35000
+0.30 		9.40 9.05 9.05 63,716
27 Jun 17 9.05000
-0.25 		9.30 9.00 9.30 89,795
26 Jun 17 9.30000
+0.25 		9.50 9.05 9.10 163,758
23 Jun 17 9.05000
+0.05 		9.20 8.95 9.00 454,376
22 Jun 17 9.00000
+0.15 		9.05 8.75 8.85 107,439
21 Jun 17 8.85000
-0.10 		9.15 8.75 8.90 153,548
20 Jun 17 8.95000
-0.40 		9.25 8.90 9.25 134,881
19 Jun 17 9.35000
+0.05 		9.45 9.00 9.40 228,826
16 Jun 17 9.30000
-0.05 		9.40 9.05 9.25 727,194
15 Jun 17 9.35000
-0.30 		9.60 9.35 9.45 140,839
14 Jun 17 9.65000
+0.20 		9.75 9.10 9.45 246,605
13 Jun 17 9.45000
-0.40 		9.90 9.43 9.90 225,398
12 Jun 17 9.85000
-0.20 		10.10 9.85 10.10 165,455
09 Jun 17 10.05000
-0.05 		10.18 9.95 10.10 179,172
08 Jun 17 10.10000
+0.35 		10.10 9.65 9.70 136,630
07 Jun 17 9.75000
-0.20 		10.05 9.55 9.90 131,988
06 Jun 17 9.95000
+0.00 		10.00 9.75 9.95 141,297
05 Jun 17 9.95000
+0.00 		10.13 9.80 10.00 314,852
02 Jun 17 9.95000
-0.05 		10.15 9.95 9.95 257,068
01 Jun 17 10.00000
+0.75 		10.13 9.35 9.45 253,187
31 May 17 9.25000
-0.15 		9.48 9.15 9.40 151,981
30 May 17 9.40000
-0.30 		9.65 9.35 9.60 106,204
26 May 17 9.70000
+0.15 		9.70 9.45 9.55 69,577
25 May 17 9.55000
-0.30 		9.85 9.45 9.85 88,487
24 May 17 9.85000
+0.30 		9.85 9.60 9.60 85,391
23 May 17 9.55000
+0.05 		9.65 9.45 9.60 223,318
22 May 17 9.50000
-0.40 		10.00 9.45 9.90 116,056
19 May 17 9.90000
+0.70 		9.95 9.20 9.30 161,704
18 May 17 9.20000
-0.20 		9.35 9.03 9.35 210,658
17 May 17 9.40000
-0.35 		9.90 9.32 9.85 197,930
16 May 17 9.75000
-0.05 		9.95 9.65 9.80 90,248
15 May 17 9.80000
-0.05 		9.90 9.80 9.80 83,361
12 May 17 9.85000
-0.10 		10.00 9.75 10.00 187,561
11 May 17 9.95000
+0.10 		9.95 9.65 9.70 99,799
10 May 17 9.85000
-0.90 		10.35 9.53 9.90 373,332
09 May 17 10.75000
+0.20 		10.85 10.35 10.70 259,402
08 May 17 10.55000
+0.50 		10.63 10.10 10.15 136,570
05 May 17 10.05000
+0.10 		10.20 9.90 9.95 82,763
04 May 17 9.95000
-0.35 		10.33 9.85 10.30 145,572
03 May 17 10.30000
-0.25 		10.50 10.25 10.50 107,021
02 May 17 10.55000
-0.45 		11.05 10.45 10.95 122,201
01 May 17 11.00000
+0.00 		11.30 10.90 11.15 198,644
28 Apr 17 11.00000
+0.45 		11.15 10.40 10.55 275,337
27 Apr 17 10.55000
-0.25 		10.85 10.50 10.85 155,581
26 Apr 17 10.80000
+0.20 		10.95 10.50 10.55 228,343
25 Apr 17 10.60000
-0.10 		10.90 10.60 10.75 116,730
24 Apr 17 10.70000
+0.20 		10.95 10.50 10.55 410,406
21 Apr 17 10.50000
-0.15 		10.63 10.35 10.55 250,082
20 Apr 17 10.65000
+0.15 		10.85 10.50 10.50 250,645
19 Apr 17 10.50000
+0.30 		10.55 10.10 10.25 270,414
18 Apr 17 10.20000
+0.35 		10.20 9.75 9.75 139,744
17 Apr 17 9.85000
+0.10 		9.95 9.55 9.65 108,241
13 Apr 17 9.75000
-0.70 		10.40 9.75 10.40 185,122
12 Apr 17 10.45000
-0.15 		10.60 10.40 10.55 161,412
11 Apr 17 10.60000
+0.00 		10.70 10.25 10.50 242,453
10 Apr 17 10.60000
-0.40 		11.05 10.55 11.05 360,545
07 Apr 17 11.00000
-0.60 		11.60 10.90 11.35 729,785
06 Apr 17 11.60000
+0.20 		11.65 11.30 11.40 159,224
05 Apr 17 11.40000
-0.05 		11.68 11.35 11.55 198,847
04 Apr 17 11.45000
+0.10 		11.55 11.30 11.35 171,037
03 Apr 17 11.35000
-0.15 		11.60 11.20 11.55 150,372
31 Mar 17 11.50000
+0.10 		11.60 11.35 11.35 279,500
30 Mar 17 11.40000
+0.10 		11.50 11.20 11.25 220,258
29 Mar 17 11.30000
+0.00 		11.45 11.15 11.30 99,374
28 Mar 17 11.30000
-0.25 		11.60 11.25 11.50 117,755
27 Mar 17 11.55000
+0.40 		11.65 10.95 11.00 154,908
24 Mar 17 11.15000
-0.05 		11.50 11.00 11.20 90,170
23 Mar 17 11.20000
+0.00 		11.45 11.15 11.15 92,209
22 Mar 17 11.20000
+0.10 		11.25 10.90 11.05 111,600
21 Mar 17 11.10000
-0.35 		11.55 10.30 11.45 189,300
20 Mar 17 11.45000
-0.05 		11.60 11.38 11.60 173,510
17 Mar 17 11.50000
-0.15 		11.77 11.35 11.75 453,071
16 Mar 17 11.65000
-0.10 		11.85 11.55 11.85 184,601
15 Mar 17 11.75000
-0.05 		11.95 11.65 11.80 413,320
14 Mar 17 11.80000
+0.15 		11.85 11.35 11.55 353,016
13 Mar 17 11.65000
+0.00 		12.25 11.45 11.85 298,285
10 Mar 17 11.65000
-0.60 		12.30 11.55 12.25 305,301
09 Mar 17 12.25000
-0.60 		12.80 12.15 12.80 121,443
08 Mar 17 12.85000
-1.25 		14.20 12.55 14.20 381,374
07 Mar 17 14.10000
-0.20 		14.50 14.10 14.40 106,819
06 Mar 17 14.30000
-0.40 		14.65 14.25 14.65 52,191
03 Mar 17 14.70000
+0.45 		14.80 14.25 14.25 105,943
02 Mar 17 14.25000
-0.15 		14.55 14.25 14.40 112,506
01 Mar 17 14.40000
+0.05 		14.55 14.25 14.50 107,080
28 Feb 17 14.35000
-0.15 		14.55 14.10 14.45 104,058
27 Feb 17 14.50000
-0.30 		14.95 14.33 14.95 124,802
24 Feb 17 14.80000
-0.20 		15.00 14.65 15.00 52,638
23 Feb 17 15.00000
+0.05 		15.30 14.70 15.10 93,883
22 Feb 17 14.95000
+0.10 		15.10 14.75 14.80 69,847
21 Feb 17 14.85000
+0.35 		14.95 14.50 14.65 85,207
17 Feb 17 14.50000
+0.05 		14.60 14.30 14.55 83,961
16 Feb 17 14.45000
-0.35 		14.95 14.40 14.90 93,873
15 Feb 17 14.80000
+0.05 		14.80 14.55 14.55 108,678
14 Feb 17 14.75000
+0.70 		14.75 14.10 14.10 140,930
13 Feb 17 14.05000
+0.05 		14.10 13.60 13.90 90,357
10 Feb 17 14.00000
+0.50 		14.20 13.50 13.50 162,832
09 Feb 17 13.50000
+0.25 		13.55 13.28 13.35 80,960
08 Feb 17 13.25000
-0.15 		13.45 13.10 13.45 103,860
07 Feb 17 13.40000
+0.20 		13.60 13.20 13.30 131,257
06 Feb 17 13.20000
+0.15 		13.40 13.00 13.05 90,485
03 Feb 17 13.05000
-0.15 		13.35 13.00 13.35 102,951
02 Feb 17 13.20000
-0.10 		13.40 13.10 13.30 81,551
01 Feb 17 13.30000
-0.10 		13.80 13.20 13.40 104,062
31 Jan 17 13.40000
-0.50 		13.96 13.25 13.95 212,069
30 Jan 17 13.90000
-0.75 		14.55 13.85 14.55 113,270
27 Jan 17 14.65000
+0.00 		14.75 14.40 14.75 68,468
26 Jan 17 14.65000
-0.05 		14.80 14.60 14.70 57,841
25 Jan 17 14.70000
+0.00 		14.95 14.55 14.85 110,700
24 Jan 17 14.70000
-0.05 		14.95 14.60 14.80 106,500
23 Jan 17 14.75000
+0.05 		14.80 14.60 14.60 78,637
20 Jan 17 14.70000
-0.15 		14.90 14.60 14.80 107,200
19 Jan 17 14.85000
+0.00 		14.93 14.73 14.90 94,907
18 Jan 17 14.85000
+0.05 		14.93 14.65 14.90 157,532
17 Jan 17 14.80000
-0.35 		15.20 14.60 15.20 104,415
13 Jan 17 15.15000
+0.10 		15.15 14.85 15.15 59,134
12 Jan 17 15.05000
-0.35 		15.50 14.80 15.50 58,492
11 Jan 17 15.40000
+0.10 		15.50 15.10 15.40 74,015
10 Jan 17 15.30000
+0.00 		15.50 15.27 15.40 74,311
09 Jan 17 15.30000
-0.40 		15.75 15.15 15.75 138,463
06 Jan 17 15.70000
-0.60 		16.30 15.65 16.30 53,430
05 Jan 17 16.30000
+0.10 		16.50 15.85 16.20 98,021
04 Jan 17 16.20000
+0.30 		16.25 15.73 16.00 82,534
03 Jan 17 15.90000
+0.40 		15.90 15.55 15.75 80,254
30 Dec 16 15.50000
-0.20 		15.72 15.38 15.70 58,177
29 Dec 16 15.70000
-0.10 		15.95 15.60 15.80 39,512
28 Dec 16 15.80000
-0.30 		16.33 15.75 16.25 117,639
27 Dec 16 16.10000
+0.10 		16.30 15.90 16.05 74,895
23 Dec 16 16.00000
+0.10 		16.00 15.75 15.80 83,554
22 Dec 16 15.90000
-0.85 		16.75 15.85 16.70 47,999
21 Dec 16 16.75000
-0.25 		17.15 16.70 17.00 106,870
20 Dec 16 17.00000
+0.10 		17.13 16.75 16.90 92,938
19 Dec 16 16.90000
+0.25 		17.30 16.55 16.70 118,337
16 Dec 16 16.65000
+0.30 		16.65 16.25 16.45 238,094
15 Dec 16 16.35000
+0.20 		16.60 16.05 16.15 67,892
14 Dec 16 16.15000
-0.35 		16.55 16.05 16.55 62,203
13 Dec 16 16.50000
+0.10 		16.85 16.35 16.60 120,959
12 Dec 16 16.40000
-0.05 		16.75 16.20 16.40 93,425
09 Dec 16 16.45000
+0.00 		16.65 16.35 16.65 104,034
08 Dec 16 16.45000
+0.05 		16.80 16.25 16.55 137,019
07 Dec 16 16.40000
+0.55 		16.52 15.73 15.90 238,720
06 Dec 16 15.85000
+0.35 		15.85 15.55 15.65 80,180
05 Dec 16 15.50000
+0.30 		15.50 15.15 15.25 106,104
02 Dec 16 15.20000
+0.20 		15.25 14.90 15.10 60,509
01 Dec 16 15.00000
-0.15 		15.20 14.85 15.15 56,275
30 Nov 16 15.15000
+0.20 		15.23 14.95 15.10 105,962
29 Nov 16 14.95000
+0.00 		15.15 14.95 15.00 64,334
28 Nov 16 14.95000
-0.15 		15.20 14.80 15.15 87,014
25 Nov 16 15.10000
-0.05 		15.15 15.05 15.15 24,498
23 Nov 16 15.15000
+0.00 		15.20 15.00 15.15 99,947
22 Nov 16 15.15000
+0.25 		15.15 14.85 15.15 111,471
21 Nov 16 14.90000
-0.10 		15.10 14.65 15.00 103,785
18 Nov 16 15.00000
-1.65 		16.45 14.85 16.45 107,871
17 Nov 16 16.65000
+0.35 		16.65 16.30 16.35 81,064
16 Nov 16 16.30000
+1.10 		16.35 15.20 15.20 170,803
15 Nov 16 15.20000
-0.30 		15.55 15.10 15.55 77,782
14 Nov 16 15.50000
+0.40 		15.85 15.30 15.30 154,656
11 Nov 16 15.10000
+0.40 		15.15 14.70 14.75 119,013
10 Nov 16 14.70000
+0.15 		14.80 14.25 14.55 152,852
09 Nov 16 14.55000
+0.05 		14.60 14.20 14.35 123,608
08 Nov 16 14.50000
-0.30 		14.95 14.48 14.95 258,132
07 Nov 16 14.80000
+0.30 		15.00 14.75 14.80 86,032
04 Nov 16 14.50000
+0.10 		14.70 14.40 14.45 28,517
03 Nov 16 14.40000
+0.20 		14.55 14.15 14.30 29,574
02 Nov 16 14.20000
-0.30 		14.70 14.20 14.40 30,173
01 Nov 16 14.50000
-0.40 		15.00 14.25 14.95 42,623
31 Oct 16 14.90000
-0.10 		15.05 14.81 15.05 39,131
28 Oct 16 15.00000
+0.05 		15.13 14.77 14.99 50,906
27 Oct 16 14.95000
-0.16 		15.26 14.79 15.15 76,979
26 Oct 16 15.11000
+0.02 		15.31 14.97 15.25 56,682
25 Oct 16 15.09000
-0.28 		15.38 14.87 15.29 43,840
24 Oct 16 15.37000
+0.48 		15.41 15.03 15.05 83,211
21 Oct 16 14.89000
+0.34 		14.92 14.23 14.35 60,952
20 Oct 16 14.55000
+0.03 		14.59 14.28 14.45 54,976
19 Oct 16 14.52000
+0.41 		14.78 14.09 14.09 60,816
18 Oct 16 14.11000
+0.19 		14.23 13.93 14.08 63,198
17 Oct 16 13.92000
-0.04 		14.05 13.87 13.92 40,342
14 Oct 16 13.96000
-0.03 		14.33 13.89 14.12 65,359
13 Oct 16 13.99000
-0.29 		14.28 13.89 14.28 39,578
12 Oct 16 14.28000
-0.02 		14.50 14.20 14.36 36,048
11 Oct 16 14.30000
-0.20 		14.50 14.13 14.45 48,129
10 Oct 16 14.50000
+0.18 		14.69 14.37 14.37 28,449
07 Oct 16 14.32000
-0.45 		14.76 14.31 14.74 33,794
06 Oct 16 14.77000
+0.05 		14.85 14.58 14.76 32,486
05 Oct 16 14.72000
+0.43 		14.88 14.22 14.37 63,654
04 Oct 16 14.29000
-0.15 		14.63 14.27 14.48 49,349
03 Oct 16 14.44000
-0.56 		14.98 14.42 14.93 67,572
30 Sep 16 15.00000
+0.49 		15.04 14.60 14.61 106,309
29 Sep 16 14.51000
-0.16 		14.67 14.42 14.56 77,719
28 Sep 16 14.67000
+0.22 		14.68 14.31 14.52 93,417
27 Sep 16 14.45000
-0.18 		14.67 14.38 14.64 72,052
26 Sep 16 14.63000
-0.09 		14.75 14.58 14.59 43,156
23 Sep 16 14.72000
-0.01 		14.75 14.55 14.60 51,089
22 Sep 16 14.73000
+0.22 		14.76 14.61 14.61 56,915
21 Sep 16 14.51000
+0.18 		14.56 14.31 14.38 62,971
20 Sep 16 14.33000
-0.35 		14.79 14.32 14.79 50,055
19 Sep 16 14.68000
+0.24 		14.73 14.47 14.47 46,720
16 Sep 16 14.44000
+0.07 		14.46 14.12 14.41 236,224
15 Sep 16 14.37000
-0.01 		14.64 14.26 14.37 65,064
14 Sep 16 14.38000
+0.07 		14.44 14.01 14.35 69,472
13 Sep 16 14.31000
-0.42 		14.63 14.23 14.63 81,247
12 Sep 16 14.73000
+0.24 		14.77 14.21 14.35 79,547
09 Sep 16 14.49000
-0.70 		15.07 14.28 15.07 119,782
08 Sep 16 15.19000
-0.22 		15.37 14.90 15.35 157,230
07 Sep 16 15.41000
+0.01 		15.53 15.37 15.51 97,111
06 Sep 16 15.40000
-0.18 		15.68 15.34 15.67 268,381
02 Sep 16 15.58000
+0.17 		15.61 15.37 15.50 102,539
01 Sep 16 15.41000
-0.08 		15.59 15.20 15.46 94,305
31 Aug 16 15.49000
-0.17 		15.74 15.48 15.63 55,794
30 Aug 16 15.66000
-0.03 		15.80 15.56 15.66 84,915
29 Aug 16 15.69000
+0.12 		15.89 15.46 15.55 213,630
26 Aug 16 15.57000
-0.08 		15.85 15.50 15.70 60,769
25 Aug 16 15.65000
-0.19 		15.88 15.54 15.81 116,598
24 Aug 16 15.84000
-0.26 		16.16 15.82 16.00 83,970
23 Aug 16 16.10000
+0.05 		16.37 15.96 16.15 162,813
22 Aug 16 16.05000
+0.39 		16.05 15.45 15.56 458,209
19 Aug 16 15.66000
-0.32 		16.05 15.66 15.92 50,953
18 Aug 16 15.98000
+0.42 		16.00 15.53 15.53 101,029
17 Aug 16 15.56000
-0.37 		15.96 15.53 15.96 66,398
16 Aug 16 15.93000
-0.06 		16.15 15.91 15.94 129,959
15 Aug 16 15.99000
+0.14 		16.19 15.52 15.52 166,727
12 Aug 16 15.85000
-0.48 		16.60 15.79 16.18 138,631
11 Aug 16 16.33000
+0.15 		16.52 16.21 16.28 70,234
10 Aug 16 16.18000
-0.62 		16.79 15.69 16.79 97,722
09 Aug 16 16.80000
+0.02 		17.10 16.73 16.89 157,050
08 Aug 16 16.78000
+0.03 		16.93 16.60 16.66 91,335
05 Aug 16 16.75000
+0.15 		16.93 16.68 16.77 104,311
04 Aug 16 16.60000
-0.11 		16.84 16.54 16.66 32,670
03 Aug 16 16.71000
+0.10 		16.75 16.49 16.63 50,073
02 Aug 16 16.61000
-0.36 		17.00 16.60 16.87 104,165
01 Aug 16 16.97000
+0.03 		17.08 16.83 17.04 90,332
29 Jul 16 16.94000
+0.05 		17.12 16.77 17.11 96,113
28 Jul 16 16.89000
-0.07 		17.06 16.61 17.06 121,900
27 Jul 16 16.96000
+0.10 		17.15 16.84 16.98 95,696
26 Jul 16 16.86000
+0.03 		17.03 16.55 16.85 77,113
25 Jul 16 16.83000
-0.14 		17.04 16.70 16.88 65,470
22 Jul 16 16.97000
+0.28 		17.05 16.61 16.72 90,869
21 Jul 16 16.69000
-0.18 		17.06 16.68 16.76 59,443
20 Jul 16 16.87000
+0.06 		17.02 16.65 16.81 44,065
19 Jul 16 16.81000
-0.41 		17.24 16.80 17.22 51,028
18 Jul 16 17.22000
+0.11 		17.29 16.97 17.02 78,809
15 Jul 16 17.11000
+0.17 		17.20 16.90 16.97 93,816
14 Jul 16 16.94000
+0.02 		17.18 16.91 17.08 91,226
13 Jul 16 16.92000
-0.01 		17.09 16.64 17.09 61,452
12 Jul 16 16.93000
+0.62 		17.05 16.48 16.48 189,113
11 Jul 16 16.31000
-0.25 		16.71 16.29 16.43 112,638
08 Jul 16 16.56000
+0.65 		16.62 15.97 16.06 99,989
07 Jul 16 15.91000
+0.03 		16.34 15.79 15.87 70,964
06 Jul 16 15.88000
+0.07 		16.04 15.65 15.69 67,609
05 Jul 16 15.81000
-0.43 		16.16 15.73 16.16 99,108
01 Jul 16 16.24000
+0.16 		16.69 16.22 16.24 135,710
30 Jun 16 16.08000
+0.08 		16.15 15.95 16.09 226,765
29 Jun 16 16.00000
+0.52 		16.03 15.55 15.69 237,242
28 Jun 16 15.48000
+0.19 		15.66 15.24 15.37 142,882
27 Jun 16 15.29000
-0.89 		16.01 15.11 15.98 252,346
24 Jun 16 16.18000
-0.56 		16.29 15.81 16.01 288,590
23 Jun 16 16.74000
+0.74 		16.80 16.12 16.18 228,417
22 Jun 16 16.00000
-0.28 		16.38 15.89 16.20 118,879
21 Jun 16 16.28000
+0.33 		16.29 15.79 15.92 138,954
20 Jun 16 15.95000
-0.01 		16.20 15.93 16.20 167,626
17 Jun 16 15.96000
+0.34 		16.00 15.52 15.64 279,514
16 Jun 16 15.62000
+0.64 		15.69 14.70 14.95 202,316
15 Jun 16 14.98000
+0.30 		15.45 14.68 14.70 306,470
14 Jun 16 14.68000
-0.30 		15.12 14.19 14.97 354,923
13 Jun 16 14.98000
-0.36 		15.31 14.53 15.31 324,727
10 Jun 16 15.34000
+0.04 		15.53 14.84 15.23 332,855
09 Jun 16 15.30000
+0.47 		15.32 14.63 14.89 251,747
08 Jun 16 14.83000
+0.24 		14.92 14.52 14.69 192,661
07 Jun 16 14.59000
+0.41 		14.66 14.24 14.24 205,540
06 Jun 16 14.18000
+0.33 		14.22 13.51 13.65 161,106
03 Jun 16 13.85000
-0.05 		14.00 13.65 13.89 119,653
02 Jun 16 13.90000
+0.45 		13.94 13.34 13.34 183,047
01 Jun 16 13.45000
+0.34 		13.53 12.94 12.94 110,359
31 May 16 13.11000
+0.37 		13.12 12.55 12.76 196,660
27 May 16 12.74000
+0.26 		12.78 12.46 12.46 74,401
26 May 16 12.48000
-0.07 		12.60 12.17 12.60 62,262
25 May 16 12.55000
+0.31 		12.70 12.22 12.25 123,173
24 May 16 12.24000
+0.18 		12.30 11.93 12.06 181,124
23 May 16 12.06000
+0.31 		12.24 11.72 11.72 141,076
20 May 16 11.75000
+0.27 		11.77 11.51 11.56 109,371
19 May 16 11.48000
-0.56 		12.03 11.45 11.99 120,955
18 May 16 12.04000
+0.16 		12.05 11.73 11.79 177,924
17 May 16 11.88000
+0.18 		12.27 11.64 11.71 230,097
16 May 16 11.70000
+0.04 		11.92 11.65 11.67 69,288
13 May 16 11.66000
-0.13 		11.89 11.48 11.69 112,027
12 May 16 11.79000
-0.01 		11.99 11.53 11.89 176,873
11 May 16 11.80000
-0.32 		12.11 11.64 12.00 108,994
10 May 16 12.12000
+0.40 		12.21 11.61 11.68 136,506
09 May 16 11.72000
-0.27 		12.03 11.47 12.03 159,510
06 May 16 11.99000
-0.02 		12.40 11.87 12.32 166,070
05 May 16 12.01000
+0.50 		12.03 11.53 11.59 230,635
04 May 16 11.51000
-0.24 		11.99 11.48 11.57 101,591
03 May 16 11.75000
-0.36 		12.01 11.62 11.90 163,034
02 May 16 12.11000
+0.29 		12.20 11.48 11.95 160,665
29 Apr 16 11.82000
-0.50 		12.39 11.69 12.37 95,604
28 Apr 16 12.32000
-0.01 		12.40 12.11 12.32 160,947
27 Apr 16 12.33000
+0.23 		12.46 12.00 12.00 201,618
26 Apr 16 12.10000
+0.47 		12.28 11.63 11.63 168,226
25 Apr 16 11.63000
-0.43 		11.95 11.57 11.90 136,663
22 Apr 16 12.06000
+0.16 		12.26 11.81 11.81 129,686
21 Apr 16 11.90000
+0.23 		11.91 11.61 11.69 203,764
20 Apr 16 11.67000
+0.10 		11.75 11.51 11.63 133,894
19 Apr 16 11.57000
+0.06 		11.69 11.30 11.55 227,150
18 Apr 16 11.51000
+0.14 		11.65 11.35 11.35 97,449
15 Apr 16 11.37000
+0.19 		11.60 11.14 11.18 234,340
14 Apr 16 11.18000
-0.17 		11.40 11.00 11.32 210,477
13 Apr 16 11.35000
+0.24 		11.49 11.17 11.23 106,801
12 Apr 16 11.11000
+0.36 		11.28 10.93 11.18 249,026
11 Apr 16 10.75000
+0.27 		10.91 10.51 10.59 120,193
08 Apr 16 10.48000
+0.11 		10.65 10.30 10.45 73,179
07 Apr 16 10.37000
-0.82 		11.08 10.00 11.05 245,426
06 Apr 16 11.19000
+0.33 		11.42 10.74 10.82 190,333
05 Apr 16 10.86000
-0.14 		11.14 10.78 10.87 179,134
04 Apr 16 11.00000
+0.16 		11.14 10.71 10.91 142,825
01 Apr 16 10.84000
-0.01 		11.03 10.67 10.74 102,543
31 Mar 16 10.85000
-0.05 		11.05 10.78 10.90 244,642
30 Mar 16 10.90000
-0.26 		11.36 10.70 11.21 242,222
29 Mar 16 11.16000
+0.16 		11.17 10.70 11.02 202,744
28 Mar 16 11.00000
-0.47 		11.52 10.70 11.52 324,819
24 Mar 16 11.47000
+0.02 		11.49 10.93 11.41 172,944
23 Mar 16 11.45000
-0.65 		12.09 11.34 11.90 267,713
22 Mar 16 12.10000
+0.14 		12.14 11.72 11.72 139,228
21 Mar 16 11.96000
-0.45 		12.31 11.62 12.28 131,226
18 Mar 16 12.41000
+0.40 		12.47 11.93 12.12 479,859
17 Mar 16 12.01000
+0.18 		12.45 11.76 11.76 372,421
16 Mar 16 11.83000
+0.81 		12.10 10.70 10.70 431,048
15 Mar 16 11.02000
-0.23 		11.07 10.75 10.99 149,177
14 Mar 16 11.25000
+1.06 		11.32 10.17 10.18 221,128
11 Mar 16 10.19000
+0.31 		10.24 9.93 9.97 306,408
10 Mar 16 9.88000
-0.14 		10.33 9.83 10.19 129,365
09 Mar 16 10.02000
-0.50 		10.83 9.78 10.61 375,137
08 Mar 16 10.52000
-0.38 		10.90 10.30 10.82 219,150
07 Mar 16 10.90000
+0.46 		10.93 10.21 10.42 100,250
04 Mar 16 10.44000
-0.15 		11.12 10.29 10.59 239,474
03 Mar 16 10.59000
+0.57 		10.63 9.97 10.02 113,904
02 Mar 16 10.02000
+0.44 		10.18 9.52 9.60 164,352
01 Mar 16 9.58000
+0.13 		9.86 9.38 9.52 89,194
29 Feb 16 9.45000
+0.60 		9.67 8.89 9.00 346,313
26 Feb 16 8.85000
+0.35 		9.01 8.54 8.58 165,801
25 Feb 16 8.50000
-0.06 		8.67 8.45 8.53 243,841
24 Feb 16 8.56000
+0.18 		8.59 8.10 8.31 120,828
23 Feb 16 8.38000
-0.49 		8.94 8.37 8.78 136,214
22 Feb 16 8.87000
+0.13 		8.99 8.69 8.85 106,046
19 Feb 16 8.74000
-0.21 		8.91 8.63 8.91 153,729
18 Feb 16 8.95000
+0.23 		9.03 8.59 8.78 170,093
17 Feb 16 8.72000
+0.18 		9.00 8.58 8.58 146,506
16 Feb 16 8.54000
+0.39 		8.55 7.96 8.19 116,065
12 Feb 16 8.15000
-0.42 		8.60 7.90 8.52 248,419
11 Feb 16 8.57000
+0.19 		8.64 8.02 8.20 160,920
10 Feb 16 8.38000
+0.01 		8.55 8.20 8.40 95,810
09 Feb 16 8.37000
-0.05 		8.55 8.18 8.30 178,508
08 Feb 16 8.42000
-0.46 		8.83 8.32 8.75 185,600
05 Feb 16 8.88000
-0.72 		9.56 8.83 9.54 112,905
04 Feb 16 9.60000
+0.74 		9.65 8.80 8.80 211,902
03 Feb 16 8.86000
+0.02 		9.08 8.62 8.93 110,741
02 Feb 16 8.84000
-0.14 		8.89 8.67 8.85 71,578
01 Feb 16 8.98000
-0.14 		9.10 8.77 9.00 127,838
29 Jan 16 9.12000
+0.54 		9.17 8.59 8.59 178,075
28 Jan 16 8.58000
-0.05 		8.89 8.51 8.89 104,439
27 Jan 16 8.63000
-0.42 		9.00 8.51 8.94 179,925
26 Jan 16 9.05000
+0.56 		9.23 8.51 8.56 242,028
25 Jan 16 8.49000
-0.67 		9.08 8.48 9.08 209,533
22 Jan 16 9.16000
+0.68 		9.43 8.61 8.64 248,586
21 Jan 16 8.48000
+0.06 		8.83 8.19 8.40 121,955
20 Jan 16 8.42000
+0.35 		8.46 7.56 7.95 254,523
19 Jan 16 8.07000
-0.63 		8.86 7.97 8.86 140,818
15 Jan 16 8.70000
-0.46 		8.96 8.46 8.88 342,881
14 Jan 16 9.16000
+0.20 		9.22 8.78 8.97 332,581
13 Jan 16 8.96000
-0.35 		9.47 8.84 9.40 269,727
12 Jan 16 9.31000
-0.45 		9.98 8.73 9.76 406,962
11 Jan 16 9.76000
-0.71 		10.73 9.65 10.55 339,111
08 Jan 16 10.47000
-0.52 		11.08 10.42 11.03 165,205
07 Jan 16 10.99000
-0.37 		11.32 10.95 11.12 307,096
06 Jan 16 11.36000
-0.43 		11.76 11.22 11.65 94,490
05 Jan 16 11.79000
-0.47 		12.29 11.67 12.26 213,435
04 Jan 16 12.26000
-0.28 		12.39 11.94 12.39 120,760
31 Dec 15 12.54000
-0.19 		12.72 12.46 12.67 88,882
30 Dec 15 12.73000
-0.32 		13.08 12.69 13.00 48,845
29 Dec 15 13.05000
+0.12 		13.14 12.62 12.91 125,133
28 Dec 15 12.93000
-0.55 		13.37 12.76 13.31 64,885
24 Dec 15 13.48000
+0.18 		13.61 13.31 13.32 29,633
23 Dec 15 13.30000
+0.32 		13.49 13.04 13.04 84,174
22 Dec 15 12.98000
+0.46 		13.11 12.47 12.56 83,897
21 Dec 15 12.52000
+0.04 		12.67 12.36 12.45 862,637
18 Dec 15 12.48000
+0.06 		12.67 12.35 12.35 261,857
17 Dec 15 12.42000
-0.50 		13.08 12.32 13.00 116,202
16 Dec 15 12.92000
+0.29 		13.02 12.66 12.68 34,490
15 Dec 15 12.63000
+0.02 		12.76 12.55 12.68 34,255
14 Dec 15 12.61000
-0.29 		12.85 12.27 12.85 177,368
11 Dec 15 12.90000
-0.45 		13.27 12.75 13.14 81,365
10 Dec 15 13.35000
+0.12 		13.50 13.22 13.22 83,915
09 Dec 15 13.23000
+0.44 		13.50 12.82 12.82 78,763
08 Dec 15 12.79000
+0.43 		13.07 12.19 12.31 193,733
07 Dec 15 12.36000
-1.30 		13.70 12.28 13.62 209,128
04 Dec 15 13.66000
+0.31 		13.93 13.17 13.41 134,348
03 Dec 15 13.35000
-0.06 		13.68 13.33 13.45 116,522
02 Dec 15 13.41000
+0.03 		13.74 13.23 13.59 89,644
01 Dec 15 13.38000
+0.34 		13.41 12.98 13.05 99,637
30 Nov 15 13.04000
-0.03 		13.10 12.93 13.02 141,449
27 Nov 15 13.07000
+0.03 		13.13 12.93 12.98 20,977
25 Nov 15 13.04000
+0.13 		13.07 12.70 12.84 52,561
24 Nov 15 12.91000
-0.04 		13.05 12.85 12.85 50,940
23 Nov 15 12.95000
+0.17 		13.25 12.71 12.73 184,830
20 Nov 15 12.78000
+0.14 		12.97 12.47 12.75 185,768
19 Nov 15 12.64000
-0.17 		12.82 12.53 12.74 90,863
18 Nov 15 12.81000
+0.22 		12.99 12.62 12.68 53,432
17 Nov 15 12.59000
-0.38 		12.98 12.33 12.98 138,534
16 Nov 15 12.97000
-0.13 		13.28 12.90 13.06 97,888
13 Nov 15 13.10000
-0.31 		13.46 12.84 13.29 104,697
12 Nov 15 13.41000
-0.33 		13.73 13.32 13.69 70,169
11 Nov 15 13.74000
+0.34 		13.75 13.39 13.53 137,537
10 Nov 15 13.40000
-0.34 		13.84 13.17 13.84 120,253
09 Nov 15 13.74000
-0.44 		14.22 13.68 14.13 140,544
06 Nov 15 14.18000
+0.19 		14.53 13.54 13.99 165,597
05 Nov 15 13.99000
+0.19 		14.11 13.60 13.82 269,373
04 Nov 15 13.80000
+1.03 		14.59 13.21 13.21 442,149
03 Nov 15 12.77000
+0.24 		13.03 12.35 12.44 313,954
02 Nov 15 12.53000
+0.01 		12.61 11.86 12.49 201,597
30 Oct 15 12.52000
+0.26 		12.52 11.90 12.23 330,843
29 Oct 15 12.26000
+0.86 		12.48 11.39 11.43 372,604
28 Oct 15 11.40000
+0.55 		11.47 10.75 10.93 598,912
27 Oct 15 10.85000
-1.15 		12.03 10.81 11.97 326,430
26 Oct 15 12.00000
-3.00 		15.00 11.82 14.94 982,599
23 Oct 15 15.00000
-1.87 		17.00 14.99 16.98 861,942
22 Oct 15 16.87000
+0.48 		17.31 16.51 16.51 110,606
21 Oct 15 16.39000
-0.61 		17.02 16.34 17.02 103,196
20 Oct 15 17.00000
+0.25 		17.10 16.66 16.72 127,601
19 Oct 15 16.75000
+0.25 		17.20 16.32 16.35 111,834
16 Oct 15 16.50000
+0.08 		16.59 16.14 16.51 78,010
15 Oct 15 16.42000
+0.49 		16.53 15.76 15.92 99,924
14 Oct 15 15.93000
-0.33 		16.50 15.81 16.24 66,367
13 Oct 15 16.26000
+0.06 		16.60 16.02 16.02 57,223
12 Oct 15 16.20000
-0.13 		16.41 15.97 16.39 85,207
09 Oct 15 16.33000
-0.12 		16.88 16.10 16.51 93,805
08 Oct 15 16.45000
+0.04 		16.67 16.33 16.45 72,168
07 Oct 15 16.41000
+0.48 		16.46 16.02 16.02 95,281
06 Oct 15 15.93000
+0.07 		16.25 15.89 15.89 92,428
05 Oct 15 15.86000
+0.56 		16.11 15.31 15.41 94,352
02 Oct 15 15.30000
-0.16 		15.48 14.85 15.33 114,853
01 Oct 15 15.46000
-0.16 		15.70 15.22 15.64 129,612
30 Sep 15 15.62000
+0.31 		15.67 15.15 15.38 292,572
29 Sep 15 15.31000
-0.21 		15.90 15.14 15.56 218,792
28 Sep 15 15.52000
+0.24 		15.76 15.21 15.26 173,411
25 Sep 15 15.28000
-0.18 		15.75 15.24 15.57 162,454
24 Sep 15 15.46000
+0.05 		15.52 15.14 15.20 192,275
23 Sep 15 15.41000
-0.04 		15.59 15.05 15.48 218,125
22 Sep 15 15.45000
-0.04 		15.53 15.23 15.37 145,382
21 Sep 15 15.49000
-0.09 		15.98 15.41 15.68 117,908
18 Sep 15 15.58000
-0.10 		15.88 15.41 15.45 738,376
17 Sep 15 15.68000
+0.23 		15.92 15.32 15.44 92,242
16 Sep 15 15.45000
+0.04 		15.97 15.33 15.44 124,203
15 Sep 15 15.41000
+0.42 		15.50 15.05 15.07 164,177
14 Sep 15 14.99000
-0.49 		15.55 14.89 15.47 157,832
11 Sep 15 15.48000
+0.23 		15.60 14.93 15.10 209,674
10 Sep 15 15.25000
+0.14 		15.61 14.91 15.06 152,480
09 Sep 15 15.11000
+0.13 		15.43 14.93 14.98 362,692
08 Sep 15 14.98000
+1.04 		15.03 14.12 14.15 242,649
04 Sep 15 13.94000
+0.18 		14.01 13.63 13.63 75,851
03 Sep 15 13.76000
+0.14 		13.87 13.57 13.58 75,173
02 Sep 15 13.62000
+0.03 		14.19 13.51 13.78 86,998
01 Sep 15 13.59000
-0.49 		14.07 13.55 13.81 72,967
31 Aug 15 14.08000
+0.03 		14.34 13.88 13.93 121,777
28 Aug 15 14.05000
+0.40 		14.17 13.54 13.60 101,214
27 Aug 15 13.65000
+0.16 		13.96 13.35 13.58 103,692
26 Aug 15 13.49000
+0.11 		13.65 13.25 13.65 65,282
25 Aug 15 13.38000
-0.31 		14.09 13.30 14.06 179,240
24 Aug 15 13.69000
-0.65 		14.25 13.37 13.57 177,311
21 Aug 15 14.34000
-0.13 		14.71 14.06 14.22 352,807
20 Aug 15 14.47000
-0.23 		14.63 14.32 14.60 154,981
19 Aug 15 14.70000
-0.40 		15.07 14.55 15.07 86,710
18 Aug 15 15.10000
-0.17 		15.33 14.79 15.33 150,043
17 Aug 15 15.27000
+0.16 		15.28 14.86 14.99 81,730
14 Aug 15 15.11000
+0.40 		15.16 14.60 14.62 75,646
13 Aug 15 14.71000
-0.35 		15.15 14.39 15.06 197,469
12 Aug 15 15.06000
+0.17 		15.11 14.55 14.82 165,457
11 Aug 15 14.89000
-0.33 		15.30 14.72 15.11 343,217
10 Aug 15 15.22000
+0.39 		15.36 14.87 14.87 157,717
07 Aug 15 14.83000
-0.39 		15.48 14.73 15.07 75,444
06 Aug 15 15.22000
+0.23 		15.40 14.77 14.94 265,308
05 Aug 15 14.99000
+1.19 		15.63 13.85 13.85 422,175
04 Aug 15 13.80000
+0.09 		14.08 13.55 13.74 327,886
03 Aug 15 13.71000
+0.08 		13.75 13.38 13.64 302,456
31 Jul 15 13.63000
-0.73 		14.40 13.56 14.33 683,282
30 Jul 15 14.36000
+0.36 		14.59 13.63 13.98 692,965
29 Jul 15 14.00000
-0.03 		14.14 13.95 14.07 160,189
28 Jul 15 14.03000
+0.05 		14.19 13.50 14.01 540,692
27 Jul 15 13.98000
-0.39 		14.43 13.68 14.17 410,771
24 Jul 15 14.37000
-0.29 		14.77 14.31 14.60 85,764
23 Jul 15 14.66000
-0.06 		15.23 14.50 14.81 413,989
22 Jul 15 14.72000
-0.35 		15.35 14.42 15.10 480,538
21 Jul 15 15.07000
+0.58 		15.14 14.42 14.42 205,831
20 Jul 15 14.49000
-1.43 		15.97 14.21 15.86 883,514
17 Jul 15 15.92000
+0.15 		16.27 15.78 15.94 114,853
16 Jul 15 15.77000
+0.25 		15.88 15.36 15.67 270,789
15 Jul 15 15.52000
-1.12 		16.56 15.50 16.47 270,071
14 Jul 15 16.64000
+0.23 		16.67 16.25 16.52 165,746
13 Jul 15 16.41000
+0.16 		16.50 16.13 16.30 192,306
10 Jul 15 16.25000
+0.30 		16.39 15.80 16.11 145,791
09 Jul 15 15.95000
-0.03 		16.26 15.81 16.20 123,968
08 Jul 15 15.98000
-0.27 		16.27 15.87 16.14 123,283
07 Jul 15 16.25000
+0.50 		16.32 15.31 15.67 293,883
06 Jul 15 15.75000
-0.16 		15.88 15.45 15.87 242,063
02 Jul 15 15.91000
-0.31 		16.37 15.66 16.30 227,228
01 Jul 15 16.22000
-0.58 		16.92 16.00 16.82 196,926
30 Jun 15 16.80000
+0.21 		17.06 16.54 16.72 117,235
29 Jun 15 16.59000
-0.45 		17.02 16.57 16.90 64,337
26 Jun 15 17.04000
-0.12 		17.28 16.96 17.21 373,716
25 Jun 15 17.16000
-0.37 		17.63 17.10 17.63 61,191
24 Jun 15 17.53000
-0.08 		17.75 17.41 17.61 91,000
23 Jun 15 17.61000
-0.12 		17.84 17.49 17.83 84,738
22 Jun 15 17.73000
+0.10 		17.92 17.59 17.73 61,786
19 Jun 15 17.63000
-0.05 		17.96 17.45 17.73 588,881
18 Jun 15 17.68000
+0.57 		17.76 17.00 17.17 100,922
17 Jun 15 17.11000
-0.53 		17.75 16.95 17.68 154,287
16 Jun 15 17.64000
+0.09 		18.03 17.24 17.39 152,409
15 Jun 15 17.55000
-1.32 		18.64 17.31 18.63 270,047
12 Jun 15 18.87000
-0.09 		19.04 18.75 18.90 75,475
11 Jun 15 18.96000
-0.06 		19.36 18.82 19.07 73,039
10 Jun 15 19.02000
+0.52 		19.18 18.50 18.60 95,264
09 Jun 15 18.50000
-0.06 		18.66 18.33 18.51 91,753
08 Jun 15 18.56000
-0.75 		19.33 18.43 19.25 163,376
05 Jun 15 19.31000
-0.03 		19.52 19.03 19.20 54,032
04 Jun 15 19.34000
-0.43 		19.76 19.20 19.66 64,257
03 Jun 15 19.77000
-0.09 		19.89 19.64 19.75 118,686
02 Jun 15 19.86000
+0.93 		19.89 18.97 18.97 96,448
01 Jun 15 18.93000
-0.13 		19.23 18.84 19.23 71,943
29 May 15 19.06000
+0.03 		19.15 18.76 19.07 176,455
28 May 15 19.03000
+0.03 		19.38 18.95 19.07 101,246
27 May 15 19.00000
-0.01 		19.11 18.83 19.07 97,291
26 May 15 19.01000
-0.38 		19.42 18.89 19.42 70,977
22 May 15 19.39000
+0.14 		19.49 19.07 19.14 51,263
21 May 15 19.25000
+0.28 		19.39 18.89 18.95 62,488
20 May 15 18.97000
+0.10 		19.16 18.63 18.89 79,229
19 May 15 18.87000
+0.12 		19.10 18.58 18.76 61,569
18 May 15 18.75000
-0.32 		19.19 18.69 19.07 57,635
15 May 15 19.07000
+0.79 		19.09 18.27 18.31 78,155
14 May 15 18.28000
+0.15 		18.53 17.99 18.27 140,973
13 May 15 18.13000
+0.18 		18.50 17.90 18.00 90,231
12 May 15 17.95000
-0.04 		18.04 17.60 17.96 120,414
11 May 15 17.99000
+0.05 		18.40 17.91 17.99 80,035
08 May 15 17.94000
-1.00 		19.40 17.91 19.22 271,169
07 May 15 18.94000
-0.39 		19.40 18.87 19.27 62,867
06 May 15 19.33000
+0.00 		19.38 18.92 19.30 117,983
05 May 15 19.33000
+0.01 		19.35 18.75 19.11 104,572
04 May 15 19.32000
-0.28 		19.63 19.30 19.63 123,038
01 May 15 19.60000
+0.23 		19.63 18.98 19.35 164,739
30 Apr 15 19.37000
-0.73 		20.00 19.23 20.00 115,839
29 Apr 15 20.10000
-0.34 		20.39 19.91 20.39 109,342
28 Apr 15 20.44000
+0.45 		20.58 20.01 20.04 70,148
27 Apr 15 19.99000
-0.02 		20.18 19.91 19.97 64,556
24 Apr 15 20.01000
-0.15 		20.29 19.86 20.15 84,209
23 Apr 15 20.16000
+0.10 		20.40 19.95 19.98 49,400
22 Apr 15 20.06000
-0.46 		20.50 19.96 20.50 40,017
21 Apr 15 20.52000
-0.03 		20.97 20.33 20.61 65,691
20 Apr 15 20.55000
+0.81 		20.69 19.77 19.83 72,952
17 Apr 15 19.74000
-0.41 		20.04 19.47 20.04 92,315
16 Apr 15 20.15000
-0.42 		20.58 19.70 20.47 79,807
15 Apr 15 20.57000
+0.36 		20.70 20.21 20.21 64,788
14 Apr 15 20.21000
-0.35 		20.71 20.17 20.71 27,568
13 Apr 15 20.56000
-0.05 		20.64 20.34 20.61 41,982
10 Apr 15 20.61000
+0.66 		20.83 19.95 20.00 103,550
09 Apr 15 19.95000
+0.03 		19.99 19.72 19.95 37,227
08 Apr 15 19.92000
+0.08 		19.99 19.66 19.83 43,915
07 Apr 15 19.84000
+0.12 		19.99 19.42 19.69 87,043
06 Apr 15 19.72000
+0.36 		19.75 19.29 19.34 37,343
02 Apr 15 19.36000
+0.31 		19.48 19.09 19.09 70,630
01 Apr 15 19.05000
+0.06 		19.06 18.51 18.90 91,955
31 Mar 15 18.99000
-0.02 		19.34 18.74 18.90 48,573
30 Mar 15 19.01000
-0.11 		19.29 18.97 19.12 66,672
27 Mar 15 19.12000
+0.12 		19.28 18.99 19.28 108,972
26 Mar 15 19.00000
-0.54 		19.35 19.00 19.30 74,198
25 Mar 15 19.54000
-0.65 		20.10 19.48 20.10 47,973
24 Mar 15 20.19000
+0.32 		20.27 19.62 19.88 61,071
23 Mar 15 19.87000
+0.56 		20.00 19.07 19.22 74,305
20 Mar 15 19.31000
+0.10 		19.40 19.08 19.22 162,018
19 Mar 15 19.21000
-0.40 		19.76 19.01 19.59 64,540
18 Mar 15 19.61000
+0.08 		19.78 19.29 19.39 91,814
17 Mar 15 19.53000
+1.17 		20.23 17.90 18.30 311,100
16 Mar 15 18.36000
+0.00 		18.49 17.93 18.40 90,903
13 Mar 15 18.36000
-0.10 		18.72 18.22 18.50 59,686
12 Mar 15 18.46000
+0.26 		18.70 18.35 18.41 60,898
11 Mar 15 18.20000
+0.01 		18.38 18.17 18.20 110,276
10 Mar 15 18.19000
-0.26 		18.54 18.14 18.31 115,746
09 Mar 15 18.45000
+0.10 		18.66 18.25 18.35 35,928
06 Mar 15 18.35000
-0.09 		18.53 18.23 18.23 56,151
05 Mar 15 18.44000
-0.03 		18.60 18.29 18.52 118,082
04 Mar 15 18.47000
-0.51 		19.00 18.30 18.82 71,891
03 Mar 15 18.98000
+0.09 		19.07 18.62 18.76 71,438
02 Mar 15 18.89000
+0.03 		19.11 18.60 18.86 73,600
27 Feb 15 18.86000
-0.30 		19.28 18.81 19.07 165,141
26 Feb 15 19.16000
-0.05 		19.20 19.00 19.18 30,431
25 Feb 15 19.21000
-0.29 		19.60 19.16 19.57 55,017
24 Feb 15 19.50000
+0.57 		19.50 19.02 19.06 32,465
23 Feb 15 18.93000
-0.11 		19.20 18.70 19.00 114,479
20 Feb 15 19.04000
+0.37 		19.08 18.47 18.72 69,113
19 Feb 15 18.67000
+0.07 		18.85 18.49 18.51 73,936
18 Feb 15 18.60000
+0.15 		18.77 18.17 18.30 74,824
17 Feb 15 18.45000
+0.27 		18.57 18.20 18.30 72,913
13 Feb 15 18.18000
-0.15 		18.34 18.09 18.31 40,636
12 Feb 15 18.33000
+0.19 		18.69 18.00 18.25 84,837
11 Feb 15 18.14000
-0.61 		18.88 18.01 18.65 95,141
10 Feb 15 18.75000
-0.39 		19.20 18.55 19.20 105,872
09 Feb 15 19.14000
-0.51 		19.85 19.06 19.53 63,291
06 Feb 15 19.65000
+0.25 		19.80 18.96 19.48 127,957
05 Feb 15 19.40000
+0.43 		19.61 19.10 19.10 54,967
04 Feb 15 18.97000
-0.71 		19.73 18.91 19.53 69,929
03 Feb 15 19.68000
+1.13 		19.71 18.57 18.57 133,539
02 Feb 15 18.55000
+0.54 		18.58 17.80 18.00 66,365
30 Jan 15 18.01000
-0.40 		18.49 17.94 18.22 118,064
29 Jan 15 18.41000
+0.48 		18.48 17.80 18.03 76,027
28 Jan 15 17.93000
-0.37 		18.58 17.91 18.45 64,696
27 Jan 15 18.30000
+0.01 		18.40 18.15 18.25 40,425
26 Jan 15 18.29000
+0.30 		18.50 18.00 18.08 91,273
23 Jan 15 17.99000
-0.37 		18.51 17.98 18.35 40,382
22 Jan 15 18.36000
+0.20 		18.50 17.91 18.34 72,251
21 Jan 15 18.16000
-0.02 		18.54 18.00 18.09 47,346
20 Jan 15 18.18000
-0.42 		18.77 18.01 18.67 110,525
16 Jan 15 18.60000
+0.32 		18.68 18.25 18.25 110,275
15 Jan 15 18.28000
-0.38 		19.00 18.25 18.82 76,520
14 Jan 15 18.66000
-0.71 		19.19 18.60 19.06 91,024
13 Jan 15 19.37000
-0.02 		19.81 18.44 19.59 116,011
12 Jan 15 19.39000
-0.74 		20.31 18.84 20.19 147,428
09 Jan 15 20.13000
-0.22 		20.53 20.08 20.42 32,900
08 Jan 15 20.35000
+0.32 		20.69 20.10 20.19 107,462
07 Jan 15 20.03000
+0.21 		20.24 19.72 19.98 57,687
06 Jan 15 19.82000
-1.54 		21.39 19.63 21.36 178,566
05 Jan 15 21.36000
-0.71 		22.17 21.32 21.85 98,660
02 Jan 15 22.07000
+0.36 		22.15 21.14 21.79 77,186
31 Dec 14 21.71000
-0.31 		22.00 21.50 22.00 133,262
30 Dec 14 22.02000
+0.84 		22.17 21.00 21.18 62,221
29 Dec 14 21.18000
+0.20 		21.39 21.05 21.05 96,891
26 Dec 14 20.98000
-0.02 		21.33 20.73 21.03 120,881
24 Dec 14 21.00000
+0.18 		21.10 20.59 20.67 49,751
23 Dec 14 20.82000
+0.12 		21.06 20.51 20.94 125,370
22 Dec 14 20.70000
+0.58 		20.85 20.14 20.23 92,791
19 Dec 14 20.12000
+0.13 		20.19 19.91 20.00 177,264
18 Dec 14 19.99000
+0.02 		20.31 19.85 20.31 91,177
17 Dec 14 19.97000
+0.31 		20.12 19.73 19.77 104,878
16 Dec 14 19.66000
-0.59 		20.44 19.60 20.12 142,606
15 Dec 14 20.25000
-0.69 		21.20 20.01 21.11 120,745
12 Dec 14 20.94000
-0.53 		21.43 20.81 21.26 96,826
11 Dec 14 21.47000
-0.04 		22.38 21.43 21.66 126,368
10 Dec 14 21.51000
-0.01 		22.03 21.50 21.52 188,743
09 Dec 14 21.52000
+0.07 		21.92 21.23 21.39 108,791
08 Dec 14 21.45000
-0.92 		22.36 21.42 21.92 107,635
05 Dec 14 22.37000
+1.07 		22.73 21.29 21.29 123,844
04 Dec 14 21.30000
+0.10 		21.81 20.90 21.25 93,151
03 Dec 14 21.20000
+0.71 		21.53 20.38 20.52 125,337
02 Dec 14 20.49000
+0.14 		20.61 20.22 20.43 93,293
01 Dec 14 20.35000
+0.02 		20.67 20.07 20.32 164,537
28 Nov 14 20.33000
-0.17 		20.86 20.30 20.46 53,384
26 Nov 14 20.50000
-0.13 		20.61 20.45 20.59 111,403
25 Nov 14 20.63000
+0.13 		20.75 20.51 20.55 39,863
24 Nov 14 20.50000
+0.24 		20.92 20.45 20.92 59,121
21 Nov 14 20.26000
+0.00 		20.63 20.00 20.63 193,390
20 Nov 14 20.26000
-0.61 		20.76 19.88 20.76 163,476
19 Nov 14 20.87000
-0.87 		21.70 20.76 21.62 117,245
18 Nov 14 21.74000
-0.29 		22.41 21.56 22.17 81,328
17 Nov 14 22.03000
-0.47 		22.55 21.72 22.45 142,439
14 Nov 14 22.50000
+0.15 		22.80 22.22 22.22 196,545
13 Nov 14 22.35000
-0.30 		22.83 22.07 22.58 92,710
12 Nov 14 22.65000
-0.20 		22.79 22.18 22.66 79,351
11 Nov 14 22.85000
-0.04 		23.11 22.67 22.80 80,535
10 Nov 14 22.89000
-0.09 		23.17 22.63 23.00 122,418
07 Nov 14 22.98000
+0.08 		23.36 22.78 22.82 190,513
06 Nov 14 22.90000
-0.58 		23.61 22.66 23.39 223,340
05 Nov 14 23.48000
+2.61 		23.82 21.50 21.50 312,274
04 Nov 14 20.87000
-0.80 		21.80 20.45 21.58 222,684
03 Nov 14 21.67000
+0.10 		21.93 21.34 21.60 126,175
31 Oct 14 21.57000
+0.33 		21.84 21.23 21.76 160,801
30 Oct 14 21.24000
+0.33 		21.47 20.64 20.91 138,170
29 Oct 14 20.91000
-0.47 		21.49 20.85 21.49 104,471
28 Oct 14 21.38000
+1.32 		21.45 20.10 20.10 258,083
27 Oct 14 20.06000
-0.17 		20.49 19.81 20.26 124,017
24 Oct 14 20.23000
+0.12 		20.33 19.98 20.21 81,615
23 Oct 14 20.11000
+1.05 		20.98 19.06 19.25 382,661
22 Oct 14 19.06000
-0.06 		19.24 18.84 19.14 95,059
21 Oct 14 19.12000
+0.52 		19.18 18.70 18.75 128,956
20 Oct 14 18.60000
+0.50 		18.83 17.98 17.98 81,648
17 Oct 14 18.10000
+0.30 		18.60 17.83 17.95 134,501
16 Oct 14 17.80000
-0.22 		18.21 17.40 17.75 247,106
15 Oct 14 18.02000
-0.10 		18.48 17.50 17.97 342,712
14 Oct 14 18.12000
-0.23 		18.82 17.79 18.60 62,720
13 Oct 14 18.35000
-0.11 		19.08 18.03 18.53 70,711
10 Oct 14 18.46000
-1.17 		20.00 18.33 19.49 228,530
09 Oct 14 19.63000
-0.53 		20.22 19.32 20.22 60,560
08 Oct 14 20.16000
-0.54 		20.62 19.96 20.62 101,645
07 Oct 14 20.70000
-1.04 		21.69 20.63 21.62 77,287
06 Oct 14 21.74000
+0.14 		22.00 21.61 21.61 82,272
03 Oct 14 21.60000
+0.02 		21.85 21.41 21.85 27,884
02 Oct 14 21.58000
-0.09 		22.13 21.43 21.70 37,381
01 Oct 14 21.67000
-0.30 		22.25 21.44 21.90 41,086
30 Sep 14 21.97000
-0.56 		22.54 21.90 22.44 122,497
29 Sep 14 22.53000
-0.36 		22.92 22.27 22.66 47,963
26 Sep 14 22.89000
-0.07 		22.94 22.42 22.92 67,316
25 Sep 14 22.96000
-0.97 		23.90 22.83 23.90 79,412
24 Sep 14 23.93000
-0.32 		24.41 23.92 24.20 85,268
23 Sep 14 24.25000
-0.33 		24.62 24.04 24.57 47,079
22 Sep 14 24.58000
-0.22 		24.90 24.46 24.77 36,763
19 Sep 14 24.80000
-0.49 		25.70 24.46 25.28 115,900
18 Sep 14 25.29000
+0.17 		25.77 25.14 25.14 202,800
17 Sep 14 25.12000
+0.11 		25.55 24.85 24.92 63,400
16 Sep 14 25.01000
+0.12 		25.24 24.53 24.81 56,400
15 Sep 14 24.89000
-0.16 		25.44 24.79 25.01 52,600
12 Sep 14 25.05000
+0.44 		25.19 24.75 24.79 73,100
11 Sep 14 24.61000
-0.15 		24.78 24.34 24.78 60,200
10 Sep 14 24.76000
+0.64 		25.03 23.85 24.17 198,400
09 Sep 14 24.12000
+0.06 		24.28 24.00 24.11 156,300
08 Sep 14 24.06000
-0.17 		24.27 23.85 24.23 180,300
05 Sep 14 24.23000
+0.46 		24.48 23.25 23.76 153,700
04 Sep 14 23.77000
-0.01 		23.83 23.44 23.74 71,200
03 Sep 14 23.78000
+0.13 		23.86 23.50 23.65 112,400
02 Sep 14 23.65000
+0.52 		23.72 22.94 23.13 76,000
29 Aug 14 23.13000
+0.01 		23.33 23.07 23.26 67,500
28 Aug 14 23.12000
+0.09 		23.14 22.90 22.99 40,400
27 Aug 14 23.03000
-0.10 		23.09 22.70 23.05 49,400
26 Aug 14 23.13000
+0.15 		23.19 22.92 22.92 62,800
25 Aug 14 22.98000
+0.48 		23.19 22.47 22.52 118,900
22 Aug 14 22.50000
+0.45 		22.69 22.04 22.04 124,000
21 Aug 14 22.05000
-0.16 		22.32 21.70 22.21 140,900
20 Aug 14 22.21000
+0.19 		22.25 21.83 21.98 99,100
19 Aug 14 22.02000
+1.03 		22.25 20.95 20.95 56,800
18 Aug 14 20.99000
+0.15 		21.00 20.49 20.57 52,700
15 Aug 14 20.84000
-0.33 		21.30 20.57 21.30 71,500
14 Aug 14 21.17000
+0.26 		21.40 20.61 20.83 91,200
13 Aug 14 20.91000
-0.69 		21.54 20.74 21.54 67,700
12 Aug 14 21.60000
-0.62 		22.20 21.50 22.09 76,900
11 Aug 14 22.22000
-0.06 		22.43 22.00 22.19 74,500
08 Aug 14 22.28000
+0.25 		22.39 21.98 22.00 48,900
07 Aug 14 22.03000
-0.13 		22.29 21.91 22.11 27,400
06 Aug 14 22.16000
-0.83 		23.10 22.05 22.80 55,700
05 Aug 14 22.99000
-0.05 		23.43 22.53 22.86 80,400
04 Aug 14 23.04000
-0.61 		23.60 22.85 23.60 73,400
01 Aug 14 23.65000
+0.01 		23.69 23.21 23.67 73,900
31 Jul 14 23.64000
-1.06 		24.47 23.41 24.47 91,700
30 Jul 14 24.70000
-0.74 		26.00 24.61 25.61 50,700
29 Jul 14 25.44000
-0.01 		25.56 25.09 25.45 92,300
28 Jul 14 25.45000
-0.57 		26.30 25.25 26.10 156,400
25 Jul 14 26.02000
+0.45 		26.48 24.98 25.40 160,000
24 Jul 14 25.57000
-0.75 		26.30 24.45 26.30 2,073,200
23 Jul 14 26.32000
+0.13 		26.57 26.07 26.28 55,000
22 Jul 14 26.19000
+0.59 		26.44 25.56 25.62 83,500
21 Jul 14 25.60000
+0.63 		25.66 24.76 24.84 114,200
18 Jul 14 24.97000
+0.92 		25.05 24.00 24.00 98,400
17 Jul 14 24.05000
-0.02 		24.13 24.00 24.00 74,600
16 Jul 14 24.07000
-0.01 		24.17 24.03 24.08 41,300
15 Jul 14 24.08000
+0.10 		24.25 23.95 24.00 98,200
14 Jul 14 23.98000
-0.02 		24.19 23.90 24.03 105,200
11 Jul 14 24.00000
-0.01 		24.19 23.74 23.88 59,900
10 Jul 14 24.01000
+0.01 		24.25 23.59 23.61 102,600
09 Jul 14 24.00000
-0.32 		24.24 23.91 24.24 82,600
08 Jul 14 24.32000
-0.13 		24.51 24.07 24.30 85,500
07 Jul 14 24.45000
-0.39 		24.73 24.20 24.68 69,300
03 Jul 14 24.84000
+0.04 		24.96 24.51 24.79 42,300
02 Jul 14 24.80000
+0.78 		25.03 23.93 23.93 108,500
01 Jul 14 24.02000
-0.45 		24.47 23.85 24.47 198,800
30 Jun 14 24.47000
-1.03 		25.30 23.71 25.29 303,100
27 Jun 14 25.50000
+0.32 		26.68 25.11 25.27 1,886,500
26 Jun 14 25.18000
-0.40 		25.93 25.06 25.80 137,900
25 Jun 14 25.58000
-1.19 		26.60 25.29 26.50 117,700
24 Jun 14 26.77000
-0.56 		27.30 26.47 27.07 101,200
23 Jun 14 27.33000
-0.08 		27.53 26.80 27.20 93,900
20 Jun 14 27.41000
+0.94 		27.63 26.26 26.43 179,100
19 Jun 14 26.47000
-0.42 		27.21 26.06 27.21 96,000
18 Jun 14 26.89000
+0.22 		27.19 26.21 26.51 49,500
17 Jun 14 26.67000
-0.37 		27.90 26.40 27.04 85,900
16 Jun 14 27.04000
-1.55 		28.95 26.86 28.95 174,900
13 Jun 14 28.59000
-0.39 		29.98 28.05 29.17 104,200
12 Jun 14 28.98000
+0.28 		29.23 28.64 28.70 131,100
11 Jun 14 28.70000
+0.10 		29.58 27.55 28.64 100,700
10 Jun 14 28.60000
-0.79 		29.70 28.33 29.70 60,500
09 Jun 14 29.39000
-0.23 		29.99 28.89 29.40 63,100
06 Jun 14 29.62000
-0.08 		30.20 29.15 29.57 63,300
05 Jun 14 29.70000
-0.05 		29.94 28.53 29.41 151,500
04 Jun 14 29.75000
+0.65 		29.96 28.81 28.81 113,100
03 Jun 14 29.10000
+0.10 		29.50 28.54 29.05 168,300
02 Jun 14 29.00000
+0.32 		29.54 28.39 28.59 60,300
30 May 14 28.68000
+1.00 		29.06 27.65 27.65 181,800
29 May 14 27.68000
+0.62 		28.25 26.99 27.00 221,900
28 May 14 27.06000
+0.00 		27.26 26.77 26.95 62,100
27 May 14 27.06000
-0.03 		27.28 26.77 27.16 81,700
23 May 14 27.09000
+0.29 		27.30 26.85 27.30 61,400
22 May 14 26.80000
-0.06 		27.32 26.58 26.95 44,700
21 May 14 26.86000
+0.21 		27.79 25.99 26.87 215,300
20 May 14 26.65000
-0.15 		27.19 25.75 26.50 84,000
19 May 14 26.80000
-0.01 		27.27 26.41 26.83 72,000
16 May 14 26.81000
+1.07 		26.95 25.75 25.75 126,600
15 May 14 25.74000
-0.33 		26.48 25.40 25.95 117,500
14 May 14 26.07000
+0.78 		26.44 24.93 25.44 164,800
13 May 14 25.29000
+0.16 		25.92 25.05 25.10 64,200
12 May 14 25.13000
-0.30 		26.28 25.05 25.44 122,700
09 May 14 25.43000
-1.14 		27.24 25.43 26.38 125,400
08 May 14 26.57000
-1.69 		28.42 26.34 28.42 219,100
07 May 14 28.26000
-1.65 		30.84 27.13 29.90 126,400
06 May 14 29.91000
-0.01 		30.28 28.65 30.05 2,154,600
05 May 14 29.92000
-0.45 		30.52 29.20 30.12 137,600
02 May 14 30.37000
+0.31 		30.48 29.73 30.05 90,000
01 May 14 30.06000
+0.19 		30.17 29.71 29.71 42,000
30 Apr 14 29.87000
-0.21 		30.24 29.57 29.85 115,700
29 Apr 14 30.08000
+0.04 		30.22 29.86 29.99 47,200
28 Apr 14 30.04000
+0.09 		30.17 29.67 30.16 129,600
25 Apr 14 29.95000
-0.02 		30.79 29.69 29.69 120,400
24 Apr 14 29.97000
+0.55 		30.41 28.82 29.66 74,400
23 Apr 14 29.42000
-0.23 		29.81 28.76 29.62 81,000
22 Apr 14 29.65000
+0.24 		29.69 28.71 29.29 85,900
21 Apr 14 29.41000
-1.23 		30.43 28.90 30.19 57,600
17 Apr 14 30.64000
+0.52 		30.88 29.70 29.92 67,300
16 Apr 14 30.12000
+0.84 		30.37 29.52 29.52 72,600
15 Apr 14 29.28000
-0.60 		30.49 28.69 29.71 63,100
14 Apr 14 29.88000
-0.57 		31.07 29.48 30.41 89,700
11 Apr 14 30.45000
-1.70 		32.18 29.96 32.18 32,300
10 Apr 14 32.15000
+1.50 		32.54 30.69 30.69 211,500
09 Apr 14 30.65000
+0.23 		31.57 30.49 30.79 72,000
08 Apr 14 30.42000
-3.79 		34.30 30.40 34.30 136,200
07 Apr 14 34.21000
+0.72 		34.94 33.00 33.53 257,300
04 Apr 14 33.49000
+0.18 		34.15 32.85 33.32 254,900
03 Apr 14 33.31000
+0.31 		33.50 32.39 33.15 166,600
02 Apr 14 33.00000
+0.00 		33.23 31.91 32.90 131,600
01 Apr 14 33.00000
-0.40 		33.83 32.51 33.20 261,700
31 Mar 14 33.40000
+1.93 		33.74 31.36 31.55 129,700
28 Mar 14 31.47000
+3.16 		31.67 28.21 28.48 172,700
27 Mar 14 28.31000
+0.87 		28.80 26.43 27.42 268,300
26 Mar 14 27.44000
-0.02 		28.76 27.02 27.42 142,900
25 Mar 14 27.46000
-0.13 		28.21 26.21 26.21 43,900
24 Mar 14 27.59000
-1.14 		28.82 26.99 28.02 60,500
21 Mar 14 28.73000
+1.26 		28.92 27.00 27.41 453,200
20 Mar 14 27.47000
-0.13 		27.75 26.63 27.49 133,300
19 Mar 14 27.60000
+0.46 		29.06 27.00 27.50 121,900
18 Mar 14 27.14000
+0.98 		27.49 25.60 26.20 100,200
17 Mar 14 26.16000
+0.13 		26.25 25.46 25.65 168,700
14 Mar 14 26.03000
-0.66 		26.47 25.65 26.47 86,300
13 Mar 14 26.69000
-0.51 		27.35 26.46 27.35 38,900
12 Mar 14 27.20000
-0.03 		27.44 26.31 26.94 143,800
11 Mar 14 27.23000
-0.51 		28.00 27.05 27.05 36,200
10 Mar 14 27.74000
-0.25 		27.98 26.87 27.90 80,700
07 Mar 14 27.99000
+0.38 		28.02 26.86 27.41 121,400
06 Mar 14 27.61000
-0.57 		27.93 26.81 27.93 69,100
05 Mar 14 28.18000
-0.35 		28.91 27.26 28.11 35,700
04 Mar 14 28.53000
-1.39 		30.60 28.00 29.89 155,300
03 Mar 14 29.92000
-0.05 		30.00 29.18 29.64 15,100
28 Feb 14 29.97000
-0.21 		30.30 29.44 30.06 19,400
27 Feb 14 30.18000
-0.31 		30.64 29.75 30.50 28,600
26 Feb 14 30.49000
+0.12 		30.50 30.07 30.18 29,800
25 Feb 14 30.37000
+0.04 		30.50 29.82 30.21 11,900
24 Feb 14 30.33000
+0.22 		30.90 29.84 29.95 24,600
21 Feb 14 30.11000
+0.11 		30.12 29.31 29.32 13,700
20 Feb 14 30.00000
+0.26 		30.15 29.58 29.77 11,500
19 Feb 14 29.74000
-0.02 		29.97 29.39 29.65 20,500
18 Feb 14 29.76000
-0.39 		30.08 29.65 29.82 11,000
14 Feb 14 30.15000
+0.36 		30.17 29.47 29.81 30,100
13 Feb 14 29.79000
+0.98 		30.23 28.67 28.82 85,100
12 Feb 14 28.81000
-0.39 		29.25 28.75 29.11 16,500
11 Feb 14 29.20000
+0.28 		29.59 28.77 28.77 21,700
10 Feb 14 28.91500
-0.03 		29.04 28.75 28.83 7,100
07 Feb 14 28.95000
+0.44 		29.40 28.50 28.50 14,300
06 Feb 14 28.51000
+0.05 		28.70 27.84 28.50 13,100
05 Feb 14 28.46000
-0.02 		29.89 28.26 28.50 56,400
04 Feb 14 28.48000
+0.48 		28.52 27.54 28.00 45,200
03 Feb 14 28.00000
-0.17 		28.71 27.55 28.63 46,400
31 Jan 14 28.17000
-1.00 		29.08 27.86 29.00 46,500
30 Jan 14 29.17000
-0.50 		29.95 29.03 29.77 35,400
29 Jan 14 29.67000
-0.22 		30.25 29.50 29.65 34,300
28 Jan 14 29.89000
-0.06 		29.93 29.35 29.35 27,400
27 Jan 14 29.95000
-0.35 		30.58 29.68 30.11 52,800
24 Jan 14 30.30000
-1.66 		31.96 29.84 31.64 49,000
23 Jan 14 31.96000
-0.43 		32.25 31.50 32.10 34,100
22 Jan 14 32.39000
-0.05 		32.59 32.04 32.49 16,900
21 Jan 14 32.44000
+0.08 		33.25 32.38 32.40 30,600
17 Jan 14 32.36000
+0.06 		33.19 31.76 32.17 34,100
16 Jan 14 32.30000
-0.69 		33.11 32.10 33.00 36,700
15 Jan 14 32.99000
-1.26 		34.30 32.81 34.30 30,800
14 Jan 14 34.25000
-0.25 		35.04 33.78 34.80 63,500
13 Jan 14 34.50000
-2.38 		36.74 34.44 36.20 42,100
10 Jan 14 36.88000
-0.32 		37.45 36.30 36.96 37,500
09 Jan 14 37.20000
+0.00 		37.69 36.95 37.40 28,600
08 Jan 14 37.20000
+0.90 		37.73 36.40 36.40 57,700
07 Jan 14 36.30000
+2.03 		37.15 34.14 34.14 150,900
06 Jan 14 34.27000
+1.37 		34.42 32.68 32.68 54,000
03 Jan 14 32.90000
-1.12 		33.80 31.95 33.80 119,900
02 Jan 14 34.02000
-0.69 		34.41 32.80 34.41 153,700
31 Dec 13 34.71000
+1.30 		34.71 33.00 33.01 167,600
30 Dec 13 33.41000
-0.27 		33.81 33.06 33.81 65,800
27 Dec 13 33.68000
+0.26 		33.68 32.17 33.33 41,900
26 Dec 13 33.42000
+1.07 		33.49 32.28 32.51 39,100
24 Dec 13 32.35000
+0.29 		32.83 31.80 31.80 14,400
23 Dec 13 32.06000
-0.80 		34.20 31.81 33.30 98,300
20 Dec 13 32.86000
-1.05 		34.51 32.75 33.91 1,030,600
19 Dec 13 33.91000
+0.93 		34.35 32.89 33.33 278,000
18 Dec 13 32.98000
+0.88 		34.61 32.21 32.66 299,600
17 Dec 13 32.10000
-0.15 		32.95 31.09 32.02 261,100
16 Dec 13 32.25000
+2.95 		32.33 29.40 29.40 538,500
13 Dec 13 29.30000
+1.11 		29.50 28.41 28.44 244,000
12 Dec 13 28.19000
+0.49 		28.58 27.51 27.84 313,100
11 Dec 13 27.70000
+0.27 		28.10 26.71 27.16 154,600
10 Dec 13 27.43000
+1.16 		27.45 26.07 26.51 87,700
09 Dec 13 26.27000
-0.24 		26.90 25.46 25.46 61,100
06 Dec 13 26.51000
-0.49 		27.00 25.90 26.99 90,200
05 Dec 13 27.00000
-0.66 		27.50 26.70 27.39 66,400
04 Dec 13 27.66000
+0.77 		28.23 26.80 26.96 185,800
03 Dec 13 26.89000
-0.07 		26.95 26.37 26.75 25,600
02 Dec 13 26.96000
+0.48 		27.41 26.50 26.69 179,700
29 Nov 13 26.48000
+1.13 		26.88 24.80 25.10 58,400
27 Nov 13 25.35000
+0.73 		25.58 24.84 24.87 12,500
26 Nov 13 24.62000
+1.42 		24.94 22.76 22.77 139,400
25 Nov 13 23.20000
+0.18 		23.63 22.78 22.83 10,200
22 Nov 13 23.02000
-0.21 		23.44 22.90 23.44 22,500
21 Nov 13 23.23000
-0.23 		23.60 23.08 23.09 22,700
20 Nov 13 23.46000
-0.24 		23.55 23.23 23.40 9,100
19 Nov 13 23.70000
-0.06 		23.97 23.50 23.55 23,800
18 Nov 13 23.76000
-0.69 		24.53 23.35 24.41 18,600
15 Nov 13 24.45000
-0.29 		24.60 24.32 24.49 36,400
14 Nov 13 24.74000
+0.00 		24.84 24.57 24.75 14,600
13 Nov 13 24.74000
-0.06 		25.42 24.62 25.20 19,400
12 Nov 13 24.80000
-0.60 		25.50 24.80 25.40 17,200
11 Nov 13 25.40000
+0.16 		25.40 25.25 25.30 5,600
08 Nov 13 25.24000
+0.03 		25.50 24.90 25.00 71,200
07 Nov 13 25.21250
-0.79 		25.80 24.95 25.65 19,200
06 Nov 13 26.00000
-0.90 		27.03 25.75 27.03 14,000
05 Nov 13 26.90000
+0.00 		27.00 26.50 27.00 35,500
04 Nov 13 26.90000
+0.65 		27.00 26.52 26.52 49,500
01 Nov 13 26.25000
+0.25 		27.50 25.05 26.30 75,700
31 Oct 13 26.00000
+1.20 		26.75 24.25 24.90 247,000
30 Oct 13 24.80000
+2.18 		25.00 23.25 23.25 78,800
29 Oct 13 22.62000
-0.13 		23.50 22.00 22.75 108,800
28 Oct 13 22.75000
-0.05 		23.00 22.50 22.80 12,600
25 Oct 13 22.80000
-0.31 		23.00 22.80 23.00 40,600
24 Oct 13 23.11000
-0.14 		24.00 23.00 24.00 89,200
23 Oct 13 23.25000
-0.25 		24.50 23.05 24.50 104,000
22 Oct 13 23.50000
-1.00 		24.50 23.50 24.25 78,200
21 Oct 13 24.50000
-0.55 		25.25 24.50 25.00 18,800
18 Oct 13 25.05000
-0.50 		26.00 24.64 26.00 49,286
17 Oct 13 25.55000
-0.20 		27.25 25.55 26.50 23,308
16 Oct 13 25.75000
-0.25 		26.50 25.55 26.50 1,200
15 Oct 13 26.00000
+0.50 		26.75 25.50 25.50 5,600
14 Oct 13 25.50000
-1.50 		27.50 25.50 27.50 6,132
11 Oct 13 27.00000
+0.00 		27.50 26.75 27.50 81,200
10 Oct 13 27.00000
+0.00 		27.50 26.90 26.90 10,800
09 Oct 13 27.00000
-1.00 		27.50 26.50 27.50 4,400
08 Oct 13 28.00000
-1.00 		29.00 28.00 29.00 7,800
07 Oct 13 29.00000
+0.95 		30.00 28.75 29.00 10,200
04 Oct 13 28.05000
+0.05 		28.12 27.00 27.00 136,000
03 Oct 13 28.00000
+2.35 		28.00 25.50 25.50 22,200
02 Oct 13 25.65000
+0.00 		26.05 25.50 25.65 27,800
01 Oct 13 25.65000
+0.65 		25.75 25.25 25.50 160,800
30 Sep 13 25.00000
-0.50 		26.50 25.00 26.50 32,200
27 Sep 13 25.50000
+1.00 		26.25 24.65 24.75 193,700
26 Sep 13 24.50000
+1.45 		24.50 23.10 23.10 192,400
25 Sep 13 23.05000
+0.15 		24.00 21.95 24.00 118,400
24 Sep 13 22.90000
+3.50 		23.00 21.00 21.00 65,000
23 Sep 13 19.40000
+0.00 		19.50 19.25 19.25 87,200
Eastman Kodak Company

Date Close $ High $ Low $ Open $ Vol
23 Oct 26 9.36000
+0.15 		9.37 9.05 9.08 753,503
22 Oct 26 9.21000
-0.12 		9.31 9.04 9.22 669,059
21 Oct 26 9.33000
+0.34 		9.42 9.00 9.00 829,661
20 Oct 26 8.99000
+0.06 		9.09 8.83 8.93 386,673
19 Oct 26 8.93000
+0.08 		9.06 8.87 8.90 590,699
16 Oct 26 8.85000
-0.12 		9.01 8.77 8.94 872,752
15 Oct 26 8.97000
+0.19 		8.97 8.54 8.72 823,002
14 Oct 26 8.78000
-0.42 		9.13 8.73 9.11 767,141
13 Oct 26 9.20000
+0.05 		9.29 9.10 9.17 585,205
12 Oct 26 9.15000
-0.06 		9.32 9.05 9.12 881,981
09 Oct 26 9.21000
-0.38 		9.72 9.20 9.63 704,994
08 Oct 26 9.59000
-0.20 		9.68 9.49 9.64 1,125,367
07 Oct 26 9.79000
-0.08 		9.92 9.54 9.74 726,203
06 Oct 26 9.87000
-0.16 		10.17 9.85 10.07 746,195
05 Oct 26 10.03000
+0.22 		10.19 9.64 9.83 901,474
02 Oct 26 9.81000
-0.04 		10.05 9.69 9.99 866,374
01 Oct 26 9.85000
+0.29 		9.88 9.49 9.56 977,262
30 Sep 26 9.56000
-0.03 		9.70 9.52 9.57 642,357
29 Sep 26 9.59000
+0.00 		9.63 9.44 9.53 756,574
28 Sep 26 9.59000
+0.08 		9.77 9.36 9.50 718,534
25 Sep 26 9.51000
+0.00 		9.64 9.38 9.55 476,484
24 Sep 26 9.51000
-0.15 		9.67 9.47 9.58 555,889
23 Sep 26 9.66000
-0.01 		9.69 9.42 9.64 711,319
22 Sep 26 9.67000
-0.09 		9.84 9.54 9.79 568,767
21 Sep 26 9.76000
+0.21 		9.89 9.65 9.69 758,899
18 Sep 26 9.55000
-0.19 		9.81 9.48 9.79 2,648,911
17 Sep 26 9.74000
+0.32 		9.78 9.52 9.61 694,291
16 Sep 26 9.42000
+0.23 		9.42 9.16 9.28 667,458
15 Sep 26 9.19000
+0.05 		9.38 9.13 9.13 500,059
14 Sep 26 9.14000
-0.17 		9.22 9.08 9.17 765,061
11 Sep 26 9.31000
+0.38 		9.31 9.02 9.06 590,162
10 Sep 26 8.93000
-0.08 		9.01 8.85 8.89 517,915
09 Sep 26 9.01000
-0.27 		9.28 8.98 9.23 631,597
08 Sep 26 9.28000
-0.01 		9.38 9.03 9.29 723,045
04 Sep 26 9.29000
+0.14 		9.34 9.19 9.19 647,008
03 Sep 26 9.15000
-0.04 		9.30 9.07 9.17 724,067
02 Sep 26 9.19000
+0.25 		9.43 8.94 8.99 1,667,117
01 Sep 26 8.94000
-0.04 		9.01 8.71 8.95 1,639,326
31 Aug 26 8.98000
-0.06 		9.13 8.91 9.08 1,519,092
28 Aug 26 9.04000
-0.43 		9.45 9.02 9.45 832,761
27 Aug 26 9.47000
-0.06 		9.67 9.43 9.52 463,495
26 Aug 26 9.53000
+0.09 		9.53 9.34 9.45 411,468
25 Aug 26 9.44000
-0.24 		9.92 9.36 9.69 685,707
24 Aug 26 9.68000
-0.16 		9.90 9.55 9.79 578,617
21 Aug 26 9.84000
+0.15 		9.88 9.52 9.76 1,380,437
20 Aug 26 9.69000
-0.04 		9.90 9.60 9.65 678,449
19 Aug 26 9.73000
-0.09 		10.01 9.61 9.94 688,585
18 Aug 26 9.82000
-0.15 		10.21 9.55 9.79 1,112,082
17 Aug 26 9.97000
-0.03 		9.97 9.73 9.91 822,092
14 Aug 26 10.00000
+0.01 		10.03 9.81 9.99 584,898
13 Aug 26 9.99000
-0.14 		10.27 9.94 10.25 682,297
12 Aug 26 10.13000
+0.05 		10.31 9.74 10.19 883,158
11 Aug 26 10.08000
+0.09 		10.29 9.88 10.00 1,023,386
10 Aug 26 9.99000
-0.05 		10.06 9.71 10.06 878,434
07 Aug 26 10.04000
+0.59 		10.22 9.40 9.44 909,676
06 Aug 26 9.45000
-0.41 		9.71 9.25 9.69 934,707
05 Aug 26 9.86000
+0.93 		10.02 9.29 10.02 2,564,168
04 Aug 26 8.93000
+0.47 		9.19 8.42 8.50 1,416,236
03 Aug 26 8.46000
+0.06 		8.49 8.33 8.35 647,249
31 Jul 26 8.40000
+0.03 		8.47 8.18 8.41 808,365
30 Jul 26 8.37000
+0.11 		8.43 8.18 8.38 680,299
29 Jul 26 8.26000
-0.03 		8.45 8.16 8.27 770,430
28 Jul 26 8.29000
+0.24 		8.30 7.99 8.05 710,192
27 Jul 26 8.05000
-0.18 		8.38 7.93 8.28 539,976
24 Jul 26 8.23000
+0.18 		8.24 8.03 8.06 599,999
23 Jul 26 8.05000
-0.25 		8.38 7.88 8.17 984,582
22 Jul 26 8.30000
+0.52 		8.31 7.70 7.73 1,698,681
21 Jul 26 7.78000
+0.12 		7.97 7.72 7.83 638,412
20 Jul 26 7.66000
+0.00 		7.72 7.47 7.64 579,360
17 Jul 26 7.66000
-0.15 		7.78 7.60 7.64 648,899
16 Jul 26 7.81000
-0.25 		8.04 7.70 8.03 617,626
15 Jul 26 8.06000
+0.01 		8.21 8.03 8.07 504,248
14 Jul 26 8.05000
-0.10 		8.33 7.94 8.21 519,240
13 Jul 26 8.15000
-0.08 		8.27 8.06 8.22 391,469
10 Jul 26 8.23000
+0.01 		8.40 8.14 8.16 587,399
09 Jul 26 8.22000
+0.08 		8.32 8.07 8.19 542,993
08 Jul 26 8.14000
+0.03 		8.29 7.95 8.01 896,149
07 Jul 26 8.11000
-0.20 		8.26 8.01 8.23 1,029,839
06 Jul 26 8.31000
-0.16 		8.61 8.30 8.46 693,508
02 Jul 26 8.47000
-0.83 		9.32 8.32 9.22 1,217,552
01 Jul 26 9.30000
+0.05 		9.57 9.25 9.25 678,117
30 Jun 26 9.25000
-0.18 		9.53 9.24 9.38 700,043
29 Jun 26 9.43000
-0.14 		9.76 9.27 9.60 655,265
26 Jun 26 9.57000
+0.28 		9.58 9.16 9.24 2,065,008
25 Jun 26 9.29000
-0.10 		9.48 9.10 9.44 776,365
24 Jun 26 9.39000
-0.15 		9.50 9.23 9.47 907,261
23 Jun 26 9.54000
-0.42 		9.96 9.39 9.72 1,145,983
22 Jun 26 9.96000
+0.56 		10.16 9.39 9.43 1,848,841
18 Jun 26 9.40000
-0.11 		9.56 9.29 9.50 1,401,664
17 Jun 26 9.51000
+0.08 		9.66 9.27 9.57 1,243,544
16 Jun 26 9.43000
-0.04 		9.68 9.37 9.47 729,975
15 Jun 26 9.47000
-0.18 		9.86 9.40 9.74 1,037,186
12 Jun 26 9.65000
-0.03 		10.00 9.54 9.73 558,386
11 Jun 26 9.68000
-0.03 		9.97 9.60 9.77 612,060
10 Jun 26 9.71000
+0.23 		9.91 9.40 9.44 824,533
09 Jun 26 9.48000
+0.16 		9.65 9.11 9.43 943,178
08 Jun 26 9.32000
+0.26 		9.47 9.08 9.24 823,351
05 Jun 26 9.06000
-0.67 		9.73 9.04 9.65 1,131,076
04 Jun 26 9.73000
-0.09 		10.18 9.60 9.70 857,970
03 Jun 26 9.82000
-0.02 		9.91 9.60 9.78 1,260,175
02 Jun 26 9.84000
+0.06 		10.07 9.70 9.80 1,039,948
01 Jun 26 9.78000
-0.14 		9.91 9.49 9.89 1,122,541
29 May 26 9.92000
-0.15 		10.15 9.73 10.15 1,875,543
28 May 26 10.07000
-0.14 		10.15 9.81 10.11 932,975
27 May 26 10.21000
+0.39 		10.39 9.67 9.78 1,136,983
26 May 26 9.82000
+0.00 		10.01 9.72 9.88 854,102
22 May 26 9.82000
+0.19 		10.01 9.50 9.60 1,034,633
21 May 26 9.63000
+0.20 		9.63 9.21 9.48 1,173,072
20 May 26 9.43000
-0.01 		9.70 9.23 9.51 830,672
19 May 26 9.44000
+0.08 		9.58 9.25 9.37 1,272,339
18 May 26 9.36000
-0.33 		9.74 9.33 9.72 969,624
15 May 26 9.69000
+0.21 		10.02 9.51 9.60 1,059,801
14 May 26 9.48000
-0.85 		10.41 9.29 10.36 1,956,628
13 May 26 10.33000
+0.07 		10.64 10.01 10.42 1,182,728
12 May 26 10.26000
-0.33 		10.65 10.11 10.62 1,619,863
11 May 26 10.59000
-0.82 		11.68 10.56 11.17 2,185,989
08 May 26 11.41000
-2.74 		11.99 10.40 11.60 2,941,638
07 May 26 14.15000
-0.36 		14.60 13.85 14.40 1,333,707
06 May 26 14.51000
+0.41 		14.65 13.91 14.20 1,067,428
05 May 26 14.10000
-0.10 		14.41 13.73 14.38 898,478
04 May 26 14.20000
+0.12 		14.87 13.92 14.00 1,463,448
01 May 26 14.08000
+0.75 		14.14 13.40 13.53 1,081,057
30 Apr 26 13.33000
-0.07 		13.56 12.77 13.33 1,288,311
29 Apr 26 13.40000
+0.46 		14.29 12.72 12.88 1,764,930
28 Apr 26 12.94000
+0.61 		12.94 12.15 12.28 884,763
27 Apr 26 12.33000
-0.41 		12.85 12.29 12.74 907,109
24 Apr 26 12.74000
-0.08 		12.98 12.34 12.93 814,705
23 Apr 26 12.82000
-0.54 		13.48 12.62 13.35 849,119
22 Apr 26 13.36000
+0.25 		13.38 12.93 13.27 1,186,194
21 Apr 26 13.11000
+0.12 		13.30 12.85 13.05 1,092,964
20 Apr 26 12.99000
-0.17 		13.38 12.76 13.17 1,066,344
17 Apr 26 13.16000
+0.33 		13.27 12.66 12.71 1,350,687
16 Apr 26 12.83000
+0.03 		13.00 12.54 12.69 1,145,707
15 Apr 26 12.80000
+0.41 		12.99 11.97 12.42 1,807,127
14 Apr 26 12.39000
+0.44 		12.73 11.66 11.98 1,724,193
13 Apr 26 11.95000
-0.14 		12.01 11.38 12.00 1,590,632
10 Apr 26 12.09000
-0.19 		12.46 11.72 12.25 1,432,707
09 Apr 26 12.28000
+0.86 		12.34 11.38 11.38 1,795,413
08 Apr 26 11.42000
+0.11 		11.69 11.13 11.62 1,056,607
07 Apr 26 11.31000
-0.18 		11.53 10.96 11.30 1,500,755
06 Apr 26 11.49000
+0.24 		11.82 10.80 11.08 2,095,346
02 Apr 26 11.25000
+1.90 		11.61 8.81 9.08 6,611,335
01 Apr 26 9.35000
+0.30 		9.56 9.08 9.19 1,234,708
31 Mar 26 9.05000
+0.29 		9.10 8.73 8.88 902,560
30 Mar 26 8.76000
-0.70 		9.68 8.55 9.57 1,482,689
27 Mar 26 9.46000
+0.58 		10.03 8.68 8.75 3,095,721
26 Mar 26 8.88000
+0.25 		8.89 8.42 8.54 1,223,914
25 Mar 26 8.63000
+0.26 		8.65 8.29 8.50 1,017,795
24 Mar 26 8.37000
+0.17 		8.51 8.08 8.08 987,845
23 Mar 26 8.20000
+0.37 		8.25 7.88 7.88 1,265,651
20 Mar 26 7.83000
-0.06 		7.94 7.58 7.76 2,975,225
19 Mar 26 7.89000
-0.04 		8.09 7.74 7.81 1,199,392
18 Mar 26 7.93000
+0.25 		8.20 7.58 7.59 1,479,168
17 Mar 26 7.68000
+0.45 		7.70 7.32 7.38 1,032,238
16 Mar 26 7.23000
+0.26 		7.48 6.97 6.97 1,042,785
13 Mar 26 6.97000
+0.08 		7.99 6.94 7.53 2,404,098
12 Mar 26 6.89000
-0.06 		7.18 6.80 6.86 902,752
11 Mar 26 6.95000
+0.00 		7.03 6.78 6.99 516,361
10 Mar 26 6.95000
+0.12 		7.03 6.73 6.80 603,805
09 Mar 26 6.83000
+0.14 		6.83 6.41 6.64 764,147
06 Mar 26 6.69000
-0.21 		6.83 6.64 6.76 709,449
05 Mar 26 6.90000
-0.02 		6.96 6.76 6.84 518,483
04 Mar 26 6.92000
+0.19 		7.07 6.72 6.83 599,889
03 Mar 26 6.73000
-0.32 		6.97 6.61 6.97 961,534
02 Mar 26 7.05000
-0.27 		7.24 7.03 7.09 677,619
27 Feb 26 7.32000
-0.21 		7.49 7.24 7.40 625,818
26 Feb 26 7.53000
-0.09 		7.71 7.46 7.60 439,290
25 Feb 26 7.62000
+0.07 		7.72 7.54 7.64 330,510
24 Feb 26 7.55000
+0.02 		7.71 7.47 7.56 491,717
23 Feb 26 7.53000
-0.10 		7.72 7.50 7.58 549,403
20 Feb 26 7.63000
-0.11 		7.83 7.58 7.71 539,009
19 Feb 26 7.74000
+0.02 		7.82 7.60 7.69 379,558
18 Feb 26 7.72000
+0.00 		7.97 7.62 7.72 646,992
17 Feb 26 7.72000
+0.05 		7.89 7.51 7.65 567,731
13 Feb 26 7.67000
+0.14 		7.89 7.53 7.55 437,699
12 Feb 26 7.53000
-0.11 		7.75 7.38 7.68 1,017,411
11 Feb 26 7.64000
-0.10 		7.89 7.56 7.83 587,592
10 Feb 26 7.74000
-0.07 		7.95 7.70 7.81 433,645
09 Feb 26 7.81000
+0.11 		7.91 7.59 7.69 450,576
06 Feb 26 7.70000
+0.36 		7.79 7.39 7.42 763,789
05 Feb 26 7.34000
-0.11 		7.46 7.21 7.30 745,627
04 Feb 26 7.45000
+0.11 		7.50 7.21 7.47 614,298
03 Feb 26 7.34000
-0.03 		7.47 7.21 7.37 611,601
02 Feb 26 7.37000
+0.05 		7.61 7.29 7.35 650,322
30 Jan 26 7.32000
-0.23 		7.54 7.29 7.43 545,210
29 Jan 26 7.55000
+0.16 		7.55 7.16 7.43 732,911
28 Jan 26 7.39000
-0.13 		7.60 7.34 7.54 510,572
27 Jan 26 7.52000
-0.14 		7.88 7.50 7.72 642,957
26 Jan 26 7.66000
+0.35 		7.84 7.22 7.31 1,375,356
23 Jan 26 7.31000
-0.07 		7.40 7.27 7.32 465,690
22 Jan 26 7.38000
+0.14 		7.45 7.20 7.30 687,210
21 Jan 26 7.24000
+0.26 		7.28 6.92 7.00 1,201,127
20 Jan 26 6.98000
-0.15 		7.10 6.91 7.00 1,052,210
16 Jan 26 7.13000
-0.29 		7.37 7.10 7.37 1,156,897
15 Jan 26 7.42000
-0.13 		7.68 7.38 7.56 778,865
14 Jan 26 7.55000
-0.03 		7.60 7.30 7.60 906,736
13 Jan 26 7.58000
+0.11 		7.81 7.45 7.47 955,289
12 Jan 26 7.47000
-0.33 		7.71 7.43 7.71 1,175,398
09 Jan 26 7.80000
-0.26 		8.11 7.73 8.05 972,942
08 Jan 26 8.06000
-0.05 		8.14 7.96 8.10 723,809
07 Jan 26 8.11000
-0.29 		8.37 7.95 8.37 894,554
06 Jan 26 8.40000
-0.02 		8.46 8.23 8.36 772,148
05 Jan 26 8.42000
-0.02 		8.53 8.15 8.49 761,291
02 Jan 26 8.44000
-0.02 		8.69 8.35 8.57 523,368
31 Dec 25 8.46000
-0.04 		8.64 8.40 8.55 524,211
30 Dec 25 8.50000
-0.11 		8.69 8.43 8.63 760,174
29 Dec 25 8.61000
-0.13 		8.81 8.53 8.60 601,217
26 Dec 25 8.74000
-0.20 		8.99 8.50 8.99 607,020
24 Dec 25 8.94000
+0.01 		9.00 8.82 8.91 347,778
23 Dec 25 8.93000
+0.13 		9.01 8.63 8.77 896,518
22 Dec 25 8.80000
+0.47 		9.13 8.41 8.46 1,186,549
19 Dec 25 8.33000
+0.27 		8.33 8.03 8.03 3,439,690
18 Dec 25 8.06000
-0.26 		8.44 8.01 8.43 1,054,911
17 Dec 25 8.32000
-0.09 		8.55 8.24 8.47 1,038,988
16 Dec 25 8.41000
-0.02 		8.62 8.32 8.37 893,833
15 Dec 25 8.43000
-0.23 		8.78 8.39 8.71 1,115,071
12 Dec 25 8.66000
-0.35 		9.06 8.57 9.06 1,319,993
11 Dec 25 9.01000
-0.25 		9.26 8.81 9.21 1,400,174
10 Dec 25 9.26000
-0.47 		9.66 9.20 9.65 1,629,319
09 Dec 25 9.73000
+0.20 		9.96 9.35 9.45 2,397,275
08 Dec 25 9.53000
+0.74 		9.65 8.95 8.99 2,437,207
05 Dec 25 8.79000
+0.31 		9.31 8.32 8.51 3,008,449
04 Dec 25 8.48000
+0.56 		8.52 7.95 8.02 2,055,472
03 Dec 25 7.92000
+0.12 		8.67 7.83 8.05 1,509,472
02 Dec 25 7.80000
+0.23 		7.94 7.54 7.63 750,970
01 Dec 25 7.57000
-0.07 		7.70 7.50 7.54 548,210
28 Nov 25 7.64000
+0.02 		7.72 7.53 7.60 290,751
26 Nov 25 7.62000
+0.05 		7.65 7.42 7.54 643,625
25 Nov 25 7.57000
+0.25 		7.59 7.29 7.38 1,000,580
24 Nov 25 7.32000
+0.11 		7.36 7.10 7.28 1,209,448
21 Nov 25 7.21000
+0.40 		7.23 6.75 6.81 1,024,461
20 Nov 25 6.81000
-0.31 		7.31 6.79 7.25 1,119,967
19 Nov 25 7.12000
+0.00 		7.36 7.03 7.26 775,557
18 Nov 25 7.12000
+0.08 		7.16 6.83 6.91 1,138,849
17 Nov 25 7.04000
-0.35 		7.39 6.95 7.35 1,618,942
14 Nov 25 7.39000
-0.59 		7.79 7.31 7.69 1,744,923
13 Nov 25 7.98000
-0.41 		8.37 7.74 8.29 1,590,391
12 Nov 25 8.39000
+0.25 		8.49 7.81 8.25 1,703,784
11 Nov 25 8.14000
-0.51 		8.80 7.78 8.55 3,057,872
10 Nov 25 8.65000
+0.86 		8.90 7.69 7.90 6,035,023
07 Nov 25 7.79000
+1.94 		7.97 6.40 6.55 8,676,896
06 Nov 25 5.85000
-0.05 		6.04 5.78 5.88 915,922
05 Nov 25 5.90000
+0.11 		6.01 5.81 5.82 1,115,979
04 Nov 25 5.79000
-0.30 		6.09 5.79 6.00 939,852
03 Nov 25 6.09000
-0.25 		6.40 6.09 6.40 1,023,338
31 Oct 25 6.34000
-0.02 		6.45 6.32 6.37 494,741
30 Oct 25 6.36000
-0.08 		6.48 6.28 6.42 521,676
29 Oct 25 6.44000
-0.23 		6.74 6.39 6.73 975,657
28 Oct 25 6.67000
+0.02 		6.92 6.37 6.66 2,255,342
27 Oct 25 6.65000
-0.07 		6.84 6.57 6.84 788,533
24 Oct 25 6.72000
+0.22 		6.82 6.55 6.65 752,902
23 Oct 25 6.50000
+0.19 		6.57 6.32 6.32 681,193
22 Oct 25 6.31000
-0.10 		6.39 6.20 6.39 865,137
21 Oct 25 6.41000
-0.29 		6.70 6.40 6.70 991,934
20 Oct 25 6.70000
+0.13 		6.77 6.59 6.66 782,170
17 Oct 25 6.57000
-0.02 		6.69 6.48 6.52 897,301
16 Oct 25 6.59000
-0.35 		6.99 6.57 6.95 1,031,544
15 Oct 25 6.94000
+0.01 		7.18 6.89 7.00 1,286,528
14 Oct 25 6.93000
+0.29 		6.95 6.45 6.55 1,276,825
13 Oct 25 6.64000
+0.29 		6.66 6.44 6.44 874,857
10 Oct 25 6.35000
-0.29 		6.70 6.33 6.62 938,187
09 Oct 25 6.64000
-0.16 		6.79 6.49 6.79 996,722
08 Oct 25 6.80000
+0.19 		6.87 6.59 6.67 1,341,930
07 Oct 25 6.61000
-0.02 		6.79 6.48 6.68 864,560
06 Oct 25 6.63000
-0.11 		6.91 6.59 6.80 828,560
03 Oct 25 6.74000
+0.10 		6.92 6.65 6.66 1,009,348
02 Oct 25 6.64000
-0.04 		6.79 6.55 6.75 1,138,251
01 Oct 25 6.68000
+0.27 		6.78 6.41 6.43 1,614,956
30 Sep 25 6.41000
-0.03 		6.43 6.21 6.32 1,353,991
29 Sep 25 6.44000
+0.13 		6.45 6.07 6.28 1,395,542
26 Sep 25 6.31000
+0.13 		6.83 6.25 6.28 3,214,191
25 Sep 25 6.18000
-0.06 		6.24 6.06 6.23 763,035
24 Sep 25 6.24000
-0.11 		6.39 6.23 6.33 867,920
23 Sep 25 6.35000
+0.06 		6.54 6.30 6.30 1,143,770
22 Sep 25 6.29000
+0.10 		6.50 6.02 6.17 1,764,243
19 Sep 25 6.19000
-0.04 		6.25 6.10 6.25 1,701,525
18 Sep 25 6.23000
+0.17 		6.25 6.10 6.15 1,029,555
17 Sep 25 6.06000
+0.11 		6.17 5.92 5.98 1,237,287
16 Sep 25 5.95000
-0.03 		6.19 5.89 6.00 1,190,818
15 Sep 25 5.98000
-0.04 		6.14 5.97 6.03 683,672
12 Sep 25 6.02000
+0.02 		6.22 5.86 5.99 1,406,403
11 Sep 25 6.00000
+0.25 		6.09 5.74 5.76 1,169,784
10 Sep 25 5.75000
-0.10 		5.89 5.74 5.84 715,399
09 Sep 25 5.85000
+0.07 		5.88 5.74 5.74 671,076
08 Sep 25 5.78000
-0.13 		5.94 5.74 5.92 686,492
05 Sep 25 5.91000
+0.12 		5.91 5.78 5.83 574,654
04 Sep 25 5.79000
+0.03 		5.86 5.74 5.80 493,494
03 Sep 25 5.76000
-0.03 		5.92 5.74 5.79 595,838
02 Sep 25 5.79000
-0.11 		5.89 5.73 5.78 746,000
29 Aug 25 5.90000
+0.11 		5.99 5.74 5.79 1,116,434
28 Aug 25 5.79000
-0.07 		5.97 5.78 5.88 815,684
27 Aug 25 5.86000
+0.05 		5.90 5.76 5.82 816,711
26 Aug 25 5.81000
-0.13 		5.95 5.74 5.90 1,363,213
25 Aug 25 5.94000
-0.19 		6.14 5.89 6.13 1,195,605
22 Aug 25 6.13000
+0.26 		6.16 5.85 5.93 1,394,260
21 Aug 25 5.87000
-0.06 		5.94 5.78 5.88 1,312,756
20 Aug 25 5.93000
-0.12 		6.09 5.88 6.00 1,319,223
19 Aug 25 6.05000
+0.21 		6.14 5.84 5.84 1,745,241
18 Aug 25 5.84000
-0.40 		6.24 5.82 6.21 2,104,041
15 Aug 25 6.24000
+0.41 		6.49 6.03 6.06 3,512,918
14 Aug 25 5.83000
+0.39 		5.92 5.39 5.40 2,751,265
13 Aug 25 5.44000
+0.01 		5.70 5.24 5.26 4,022,639
12 Aug 25 5.43000
-1.35 		5.98 4.94 5.80 10,769,258
11 Aug 25 6.78000
-0.26 		7.21 6.73 7.12 1,915,735
08 Aug 25 7.04000
-0.08 		7.24 7.01 7.24 1,048,628
07 Aug 25 7.12000
+0.23 		7.15 6.84 6.89 1,637,949
06 Aug 25 6.89000
+0.32 		6.91 6.56 6.56 942,308
05 Aug 25 6.57000
+0.01 		6.71 6.39 6.65 785,873
04 Aug 25 6.56000
+0.11 		6.62 6.49 6.56 510,892
01 Aug 25 6.45000
-0.25 		6.59 6.38 6.57 1,034,266
31 Jul 25 6.70000
-0.16 		7.02 6.58 6.86 932,119
30 Jul 25 6.86000
-0.06 		7.19 6.76 6.95 1,386,388
29 Jul 25 6.92000
-0.01 		7.09 6.82 6.93 875,722
28 Jul 25 6.93000
+0.13 		7.00 6.74 6.93 686,671
25 Jul 25 6.80000
-0.02 		6.89 6.73 6.82 718,491
24 Jul 25 6.82000
-0.30 		7.14 6.81 7.10 887,919
23 Jul 25 7.12000
+0.45 		7.14 6.74 6.78 1,416,643
22 Jul 25 6.67000
+0.02 		6.78 6.58 6.67 1,035,647
21 Jul 25 6.65000
-0.21 		6.95 6.63 6.94 1,175,137
18 Jul 25 6.86000
+0.01 		7.12 6.82 6.91 1,373,200
17 Jul 25 6.85000
+0.16 		6.97 6.69 6.69 1,183,163
16 Jul 25 6.69000
+0.08 		6.84 6.61 6.76 1,416,768
15 Jul 25 6.61000
-0.85 		7.50 6.58 7.50 3,373,288
14 Jul 25 7.46000
+0.77 		7.51 6.61 6.64 5,417,579
11 Jul 25 6.69000
+0.20 		6.76 6.33 6.46 1,639,878
10 Jul 25 6.49000
+0.09 		6.60 6.38 6.45 962,409
09 Jul 25 6.40000
-0.01 		6.61 6.32 6.41 1,385,850
08 Jul 25 6.41000
+0.25 		6.70 6.14 6.19 4,047,336
07 Jul 25 6.16000
-0.05 		6.36 6.12 6.15 1,074,431
03 Jul 25 6.21000
+0.16 		6.28 6.02 6.05 555,220
02 Jul 25 6.05000
+0.08 		6.20 5.94 5.97 1,101,199
01 Jul 25 5.97000
+0.32 		5.97 5.56 5.60 1,380,280
30 Jun 25 5.65000
-0.10 		5.83 5.63 5.83 1,010,498
27 Jun 25 5.75000
-0.02 		5.84 5.66 5.77 1,523,647
26 Jun 25 5.77000
+0.09 		5.78 5.67 5.70 701,374
25 Jun 25 5.68000
-0.08 		5.78 5.67 5.78 569,268
24 Jun 25 5.76000
+0.04 		5.86 5.72 5.78 648,784
23 Jun 25 5.72000
+0.04 		5.81 5.62 5.63 698,599
20 Jun 25 5.68000
-0.18 		5.95 5.68 5.92 980,347
18 Jun 25 5.86000
+0.04 		5.93 5.76 5.82 786,310
17 Jun 25 5.82000
-0.03 		5.89 5.77 5.87 663,612
16 Jun 25 5.85000
+0.23 		5.87 5.72 5.74 609,193
13 Jun 25 5.62000
-0.22 		5.78 5.61 5.75 945,549
12 Jun 25 5.84000
-0.03 		6.02 5.80 5.81 840,631
11 Jun 25 5.87000
-0.02 		6.27 5.85 5.92 1,060,958
10 Jun 25 5.89000
+0.03 		5.95 5.83 5.89 603,777
09 Jun 25 5.86000
+0.05 		5.91 5.74 5.87 817,070
06 Jun 25 5.81000
+0.25 		5.83 5.58 5.73 720,436
05 Jun 25 5.56000
-0.28 		5.84 5.56 5.83 732,745
04 Jun 25 5.84000
+0.02 		5.86 5.78 5.81 675,471
03 Jun 25 5.82000
+0.17 		5.89 5.66 5.70 881,845
02 Jun 25 5.65000
-0.03 		5.70 5.44 5.66 1,490,988
30 May 25 5.68000
-0.23 		5.92 5.67 5.85 3,206,517
29 May 25 5.91000
+0.01 		6.06 5.88 5.96 876,423
28 May 25 5.90000
-0.09 		6.05 5.88 5.98 816,025
27 May 25 5.99000
+0.11 		6.05 5.92 6.03 1,102,230
23 May 25 5.88000
-0.09 		5.95 5.80 5.81 888,072
22 May 25 5.97000
-0.13 		6.09 5.78 5.79 1,413,500
21 May 25 6.10000
-0.35 		6.43 6.04 6.39 1,246,560
20 May 25 6.45000
-0.10 		6.56 6.43 6.50 816,384
19 May 25 6.55000
+0.06 		6.74 6.31 6.36 1,629,120
16 May 25 6.49000
-0.02 		6.64 6.45 6.55 900,801
15 May 25 6.51000
+0.04 		6.52 6.38 6.47 1,072,031
14 May 25 6.47000
+0.24 		6.51 6.21 6.23 1,841,290
13 May 25 6.23000
+0.14 		6.44 5.94 6.10 2,531,553
12 May 25 6.09000
+0.70 		6.10 5.41 5.48 3,528,516
09 May 25 5.39000
-1.31 		6.13 5.34 6.03 6,450,262
08 May 25 6.70000
+0.34 		6.76 6.38 6.46 2,183,473
07 May 25 6.36000
+0.07 		6.39 6.19 6.26 967,447
06 May 25 6.29000
-0.26 		6.47 6.14 6.38 2,034,999
05 May 25 6.55000
+0.19 		6.79 6.25 6.27 3,407,757
02 May 25 6.36000
+0.13 		6.45 6.25 6.34 1,033,204
01 May 25 6.23000
-0.06 		6.32 6.21 6.30 530,787
30 Apr 25 6.29000
+0.06 		6.30 6.05 6.06 786,232
29 Apr 25 6.23000
+0.07 		6.26 6.09 6.09 530,992
28 Apr 25 6.16000
-0.07 		6.35 6.11 6.24 829,502
25 Apr 25 6.23000
-0.05 		6.30 6.17 6.24 539,574
24 Apr 25 6.28000
+0.04 		6.37 6.19 6.25 700,584
23 Apr 25 6.24000
+0.12 		6.38 6.20 6.37 960,527
22 Apr 25 6.12000
+0.14 		6.16 5.96 6.10 982,848
21 Apr 25 5.98000
-0.12 		6.04 5.86 6.02 750,982
17 Apr 25 6.10000
+0.00 		6.22 6.07 6.08 688,491
16 Apr 25 6.10000
-0.23 		6.33 5.93 6.26 961,936
15 Apr 25 6.33000
-0.02 		6.39 6.24 6.31 856,486
14 Apr 25 6.35000
+0.09 		6.52 6.17 6.49 1,035,301
11 Apr 25 6.26000
+0.19 		6.30 5.92 6.05 1,286,900
10 Apr 25 6.07000
-0.17 		6.47 5.87 6.16 3,167,966
09 Apr 25 6.24000
+0.94 		6.33 5.25 5.26 3,000,426
08 Apr 25 5.30000
-0.34 		5.89 5.16 5.87 1,562,980
07 Apr 25 5.64000
+0.33 		5.73 4.93 5.05 1,533,228
04 Apr 25 5.31000
-0.32 		5.48 5.00 5.40 1,995,499
03 Apr 25 5.63000
-0.63 		5.87 5.56 5.78 1,239,728
02 Apr 25 6.26000
+0.07 		6.28 6.02 6.05 580,015
01 Apr 25 6.19000
-0.13 		6.32 6.08 6.28 766,617
31 Mar 25 6.32000
+0.12 		6.37 5.95 6.06 759,757
28 Mar 25 6.20000
-0.30 		6.49 6.15 6.47 607,928
27 Mar 25 6.50000
+0.15 		6.53 6.25 6.35 567,445
26 Mar 25 6.35000
-0.08 		6.50 6.25 6.43 540,812
25 Mar 25 6.43000
-0.06 		6.55 6.35 6.47 886,345
24 Mar 25 6.49000
+0.24 		6.59 6.39 6.40 753,005
21 Mar 25 6.25000
-0.26 		6.43 6.18 6.38 1,457,188
20 Mar 25 6.51000
-0.16 		6.77 6.46 6.58 610,797
19 Mar 25 6.67000
+0.14 		6.78 6.36 6.50 1,073,532
18 Mar 25 6.53000
-0.45 		7.12 6.37 7.02 3,140,418
17 Mar 25 6.98000
+0.01 		7.09 6.85 6.99 2,793,443
14 Mar 25 6.97000
+0.28 		7.01 6.76 6.80 973,315
13 Mar 25 6.69000
+0.01 		6.73 6.52 6.73 520,374
12 Mar 25 6.68000
+0.04 		6.96 6.62 6.89 878,110
11 Mar 25 6.64000
+0.06 		6.82 6.51 6.58 997,629
10 Mar 25 6.58000
-0.18 		6.70 6.50 6.56 1,159,786
07 Mar 25 6.76000
+0.28 		6.84 6.33 6.47 911,401
06 Mar 25 6.48000
-0.16 		6.57 6.34 6.44 608,710
05 Mar 25 6.64000
+0.18 		6.70 6.43 6.58 647,263
04 Mar 25 6.46000
-0.28 		6.63 6.25 6.54 1,145,256
03 Mar 25 6.74000
-0.28 		7.09 6.65 7.06 925,738
28 Feb 25 7.02000
+0.13 		7.03 6.72 6.80 757,978
27 Feb 25 6.89000
-0.26 		7.25 6.87 7.15 597,116
26 Feb 25 7.15000
-0.01 		7.40 7.10 7.24 649,571
25 Feb 25 7.16000
+0.02 		7.33 6.89 7.14 1,068,761
24 Feb 25 7.14000
+0.08 		7.23 6.74 7.10 1,207,109
21 Feb 25 7.06000
-0.37 		7.58 7.06 7.58 1,238,870
20 Feb 25 7.43000
-0.18 		7.60 7.20 7.60 857,010
19 Feb 25 7.61000
+0.08 		7.61 7.39 7.50 957,564
18 Feb 25 7.53000
-0.29 		7.92 7.43 7.79 990,277
14 Feb 25 7.82000
-0.21 		8.10 7.71 8.05 862,910
13 Feb 25 8.03000
+0.53 		8.10 7.54 7.61 1,350,247
12 Feb 25 7.50000
+0.13 		7.54 7.05 7.17 687,954
11 Feb 25 7.37000
-0.07 		7.53 7.27 7.31 868,152
10 Feb 25 7.44000
-0.15 		7.68 7.41 7.62 781,844
07 Feb 25 7.59000
-0.49 		8.09 7.50 8.06 1,330,673
06 Feb 25 8.08000
+0.42 		8.24 7.58 7.70 1,771,759
05 Feb 25 7.66000
-0.03 		7.95 7.49 7.69 1,512,461
04 Feb 25 7.69000
+0.38 		7.73 7.13 7.26 1,063,455
03 Feb 25 7.31000
-0.08 		7.72 7.01 7.05 1,584,586
31 Jan 25 7.39000
+0.35 		7.48 6.96 7.08 1,610,270
30 Jan 25 7.04000
+0.27 		7.08 6.82 6.90 813,880
29 Jan 25 6.77000
-0.10 		6.95 6.72 6.89 601,965
28 Jan 25 6.87000
-0.11 		7.04 6.62 7.01 1,255,381
27 Jan 25 6.98000
-0.17 		7.14 6.81 6.94 993,706
24 Jan 25 7.15000
-0.12 		7.38 7.10 7.27 668,765
23 Jan 25 7.27000
-0.03 		7.50 7.14 7.25 900,279
22 Jan 25 7.30000
-0.32 		7.80 7.25 7.63 1,460,349
21 Jan 25 7.62000
+0.34 		7.80 7.15 7.39 2,520,321
17 Jan 25 7.28000
-0.05 		7.44 7.07 7.44 1,229,123
16 Jan 25 7.33000
+0.30 		7.37 6.88 7.10 1,902,701
15 Jan 25 7.03000
+0.58 		7.05 6.55 6.71 1,519,307
14 Jan 25 6.45000
+0.24 		6.55 6.18 6.30 823,825
13 Jan 25 6.21000
+0.02 		6.26 5.89 6.09 1,090,122
10 Jan 25 6.19000
+0.04 		6.22 5.97 6.06 821,624
08 Jan 25 6.15000
-0.16 		6.50 5.99 6.35 1,485,451
07 Jan 25 6.31000
-0.21 		6.59 6.26 6.52 1,441,722
06 Jan 25 6.52000
-0.26 		6.84 6.52 6.81 1,285,727
03 Jan 25 6.78000
+0.06 		6.89 6.61 6.78 1,103,239
02 Jan 25 6.72000
+0.15 		6.94 6.64 6.70 1,163,518
31 Dec 24 6.57000
-0.28 		6.99 6.57 6.89 1,441,215
30 Dec 24 6.85000
-0.16 		6.98 6.70 6.80 1,090,870
27 Dec 24 7.01000
-0.28 		7.29 6.82 7.22 1,565,641
26 Dec 24 7.29000
+0.14 		7.33 6.94 7.10 1,221,497
24 Dec 24 7.15000
+0.34 		7.17 6.84 6.98 612,617
23 Dec 24 6.81000
-0.04 		7.01 6.78 6.90 802,000
20 Dec 24 6.85000
-0.03 		7.10 6.79 6.79 1,262,851
19 Dec 24 6.88000
+0.14 		7.25 6.86 6.91 1,343,829
18 Dec 24 6.74000
-0.70 		7.56 6.74 7.45 1,791,242
17 Dec 24 7.44000
-0.01 		7.46 7.06 7.34 1,369,276
16 Dec 24 7.45000
+0.65 		7.55 6.81 6.81 2,466,416
13 Dec 24 6.80000
+0.08 		6.89 6.62 6.76 1,166,939
12 Dec 24 6.72000
+0.00 		7.26 6.67 6.70 2,206,988
11 Dec 24 6.72000
+0.06 		6.82 6.47 6.61 1,130,015
10 Dec 24 6.66000
-0.13 		6.81 6.61 6.78 1,067,624
09 Dec 24 6.79000
-0.32 		7.19 6.74 7.19 1,601,298
06 Dec 24 7.11000
+0.27 		7.17 6.69 6.91 1,626,412
05 Dec 24 6.84000
-0.12 		6.95 6.53 6.95 2,016,791
04 Dec 24 6.96000
+0.28 		6.99 6.47 6.74 2,395,763
03 Dec 24 6.68000
-0.54 		7.25 6.58 7.25 2,615,578
02 Dec 24 7.22000
-0.03 		7.46 6.81 7.31 2,772,405
29 Nov 24 7.25000
+0.11 		7.74 7.11 7.13 2,460,835
27 Nov 24 7.14000
+0.52 		7.50 6.78 7.32 7,553,593
26 Nov 24 6.62000
+0.37 		6.89 6.12 6.35 3,757,359
25 Nov 24 6.25000
+0.98 		6.71 5.37 5.61 7,433,227
22 Nov 24 5.27000
+0.10 		5.41 5.12 5.18 943,666
21 Nov 24 5.17000
-0.32 		5.58 5.13 5.56 1,130,014
20 Nov 24 5.49000
+0.23 		5.56 5.14 5.15 1,386,751
19 Nov 24 5.26000
+0.69 		5.33 4.52 4.54 1,849,828
18 Nov 24 4.57000
+0.07 		4.61 4.39 4.51 790,548
15 Nov 24 4.50000
-0.06 		4.58 4.26 4.58 1,302,648
14 Nov 24 4.56000
-0.03 		4.59 4.43 4.57 1,493,930
13 Nov 24 4.59000
-0.91 		5.47 4.45 5.45 2,287,520
12 Nov 24 5.50000
-0.09 		5.65 5.43 5.57 884,831
11 Nov 24 5.59000
+0.23 		5.61 5.34 5.41 815,467
08 Nov 24 5.36000
-0.08 		5.44 5.28 5.38 586,204
07 Nov 24 5.44000
-0.08 		5.57 5.38 5.50 759,421
06 Nov 24 5.52000
+0.50 		5.60 5.13 5.20 1,589,034
05 Nov 24 5.02000
+0.32 		5.15 4.70 4.70 671,833
04 Nov 24 4.70000
-0.02 		4.80 4.68 4.71 280,614
01 Nov 24 4.72000
+0.00 		4.76 4.66 4.74 241,081
31 Oct 24 4.72000
-0.08 		4.80 4.67 4.80 355,772
30 Oct 24 4.80000
-0.14 		5.01 4.79 4.88 288,062
29 Oct 24 4.94000
-0.11 		5.12 4.91 5.05 667,353
28 Oct 24 5.05000
+0.37 		5.06 4.69 4.71 529,501
25 Oct 24 4.68000
-0.04 		4.85 4.67 4.74 359,139
24 Oct 24 4.72000
+0.03 		4.77 4.68 4.71 299,916
23 Oct 24 4.69000
-0.01 		4.71 4.61 4.67 268,650
22 Oct 24 4.70000
-0.03 		4.73 4.63 4.69 257,225
21 Oct 24 4.73000
-0.01 		4.78 4.69 4.71 321,244
18 Oct 24 4.74000
+0.05 		4.75 4.67 4.69 345,702
17 Oct 24 4.69000
+0.01 		4.70 4.61 4.67 235,164
16 Oct 24 4.68000
+0.05 		4.74 4.65 4.72 271,393
15 Oct 24 4.63000
-0.09 		4.73 4.63 4.73 371,484
14 Oct 24 4.72000
-0.15 		4.86 4.71 4.86 251,623
11 Oct 24 4.87000
+0.09 		4.88 4.75 4.77 887,616
10 Oct 24 4.78000
+0.01 		4.79 4.67 4.71 201,521
09 Oct 24 4.77000
+0.03 		4.80 4.67 4.72 327,530
08 Oct 24 4.74000
+0.04 		4.76 4.64 4.69 428,009
07 Oct 24 4.70000
-0.18 		4.84 4.68 4.84 524,057
04 Oct 24 4.88000
+0.02 		4.96 4.81 4.90 604,495
03 Oct 24 4.86000
+0.09 		4.88 4.72 4.72 366,993
02 Oct 24 4.77000
+0.15 		4.86 4.59 4.60 598,178
01 Oct 24 4.62000
-0.10 		4.72 4.47 4.70 1,005,021
30 Sep 24 4.72000
-0.04 		4.80 4.69 4.72 359,422
27 Sep 24 4.76000
-0.01 		4.84 4.75 4.82 281,004
26 Sep 24 4.77000
-0.03 		4.91 4.76 4.88 359,393
25 Sep 24 4.80000
-0.11 		4.93 4.80 4.89 334,809
24 Sep 24 4.91000
-0.04 		5.01 4.91 4.97 304,315
23 Sep 24 4.95000
-0.02 		5.14 4.94 4.99 598,587
20 Sep 24 4.97000
-0.13 		5.07 4.97 5.02 745,308
19 Sep 24 5.10000
+0.08 		5.19 5.04 5.19 266,335
18 Sep 24 5.02000
-0.03 		5.23 5.01 5.03 420,875
17 Sep 24 5.05000
+0.09 		5.21 5.00 5.00 482,054
16 Sep 24 4.96000
+0.04 		5.03 4.91 4.93 282,120
13 Sep 24 4.92000
+0.07 		4.97 4.87 4.91 411,237
12 Sep 24 4.85000
+0.11 		4.89 4.71 4.77 261,963
11 Sep 24 4.74000
-0.04 		4.82 4.66 4.75 385,979
10 Sep 24 4.78000
-0.06 		4.84 4.70 4.84 291,347
09 Sep 24 4.84000
-0.04 		4.99 4.81 4.90 653,475
06 Sep 24 4.88000
-0.15 		5.03 4.82 5.03 409,191
05 Sep 24 5.03000
+0.06 		5.07 4.93 4.97 280,438
04 Sep 24 4.97000
-0.07 		5.13 4.95 5.04 348,059
03 Sep 24 5.04000
-0.24 		5.22 4.98 5.20 463,276
30 Aug 24 5.28000
+0.03 		5.35 5.19 5.29 505,238
29 Aug 24 5.25000
-0.13 		5.44 5.24 5.44 374,896
28 Aug 24 5.38000
-0.01 		5.45 5.30 5.33 367,305
27 Aug 24 5.39000
+0.08 		5.42 5.22 5.26 376,809
26 Aug 24 5.31000
+0.18 		5.37 5.08 5.13 799,547
23 Aug 24 5.13000
+0.21 		5.20 4.99 4.99 407,456
22 Aug 24 4.92000
-0.11 		5.04 4.91 5.01 261,771
21 Aug 24 5.03000
+0.04 		5.06 4.97 5.04 283,739
20 Aug 24 4.99000
-0.08 		5.09 4.86 5.09 412,471
19 Aug 24 5.07000
+0.03 		5.20 5.03 5.03 547,901
16 Aug 24 5.04000
+0.14 		5.06 4.85 4.88 582,102
15 Aug 24 4.90000
+0.07 		5.00 4.89 4.96 388,233
14 Aug 24 4.83000
-0.10 		5.00 4.78 4.96 337,291
13 Aug 24 4.93000
+0.09 		4.94 4.83 4.87 344,993
12 Aug 24 4.84000
-0.01 		4.90 4.81 4.87 296,779
09 Aug 24 4.85000
-0.09 		4.88 4.65 4.85 880,583
08 Aug 24 4.94000
+0.14 		4.98 4.85 4.91 487,901
07 Aug 24 4.80000
-0.09 		5.07 4.79 5.04 547,499
06 Aug 24 4.89000
+0.04 		5.03 4.73 4.89 817,799
05 Aug 24 4.85000
-0.24 		4.89 4.63 4.81 736,129
02 Aug 24 5.09000
-0.39 		5.37 5.00 5.33 723,577
01 Aug 24 5.48000
-0.33 		5.86 5.41 5.80 619,898
31 Jul 24 5.81000
+0.20 		6.00 5.69 5.70 586,363
30 Jul 24 5.61000
+0.00 		5.66 5.55 5.62 364,904
29 Jul 24 5.61000
-0.19 		5.97 5.61 5.84 354,181
26 Jul 24 5.80000
+0.14 		5.89 5.71 5.78 496,489
25 Jul 24 5.66000
-0.01 		5.76 5.47 5.65 489,673
24 Jul 24 5.67000
-0.08 		5.84 5.63 5.71 425,985
23 Jul 24 5.75000
-0.03 		5.90 5.68 5.72 595,885
22 Jul 24 5.78000
+0.15 		5.82 5.60 5.68 395,512
19 Jul 24 5.63000
+0.01 		5.73 5.59 5.61 372,553
18 Jul 24 5.62000
-0.11 		5.84 5.55 5.72 260,973
17 Jul 24 5.73000
-0.13 		5.90 5.68 5.77 457,508
16 Jul 24 5.86000
+0.11 		5.89 5.67 5.81 481,576
15 Jul 24 5.75000
+0.17 		5.77 5.59 5.65 558,556
12 Jul 24 5.58000
-0.14 		5.78 5.57 5.77 442,698
11 Jul 24 5.72000
-0.02 		5.86 5.60 5.85 551,914
10 Jul 24 5.74000
+0.14 		5.81 5.66 5.66 726,050
09 Jul 24 5.60000
-0.02 		5.67 5.56 5.60 355,899
08 Jul 24 5.62000
+0.14 		5.71 5.51 5.53 603,871
05 Jul 24 5.48000
+0.08 		5.49 5.34 5.36 490,188
03 Jul 24 5.40000
+0.08 		5.46 5.35 5.36 288,554
02 Jul 24 5.32000
+0.03 		5.36 5.30 5.32 410,983
01 Jul 24 5.29000
-0.09 		5.42 5.21 5.38 582,770
28 Jun 24 5.38000
+0.05 		5.40 5.23 5.39 1,383,364
27 Jun 24 5.33000
-0.08 		5.45 5.30 5.44 517,974
26 Jun 24 5.41000
+0.02 		5.45 5.31 5.37 497,606
25 Jun 24 5.39000
+0.00 		5.41 5.25 5.38 777,067
24 Jun 24 5.39000
-0.19 		5.63 5.34 5.60 657,717
21 Jun 24 5.58000
-0.11 		5.68 5.56 5.66 1,976,832
20 Jun 24 5.69000
-0.17 		5.90 5.66 5.81 1,319,282
18 Jun 24 5.86000
-0.08 		5.94 5.84 5.93 827,931
17 Jun 24 5.94000
+0.23 		6.00 5.75 5.75 1,232,848
14 Jun 24 5.71000
+0.00 		5.74 5.60 5.63 699,805
13 Jun 24 5.71000
-0.23 		5.94 5.63 5.89 897,984
12 Jun 24 5.94000
+0.06 		6.18 5.90 5.95 1,056,228
11 Jun 24 5.88000
-0.04 		5.96 5.83 5.88 1,030,297
10 Jun 24 5.92000
+0.25 		5.93 5.61 5.61 1,203,974
07 Jun 24 5.67000
-0.03 		5.85 5.53 5.55 1,173,645
06 Jun 24 5.70000
+0.01 		5.76 5.59 5.64 614,729
05 Jun 24 5.69000
+0.25 		5.74 5.41 5.45 1,344,369
04 Jun 24 5.44000
+0.06 		5.45 5.32 5.33 791,757
03 Jun 24 5.38000
+0.04 		5.60 5.30 5.47 874,198
31 May 24 5.34000
+0.07 		5.34 5.16 5.27 525,255
30 May 24 5.27000
+0.11 		5.34 5.16 5.20 735,425
29 May 24 5.16000
-0.09 		5.27 5.15 5.15 703,279
28 May 24 5.25000
+0.12 		5.36 5.10 5.10 892,394
24 May 24 5.13000
+0.30 		5.13 4.86 4.88 628,500
23 May 24 4.83000
-0.10 		4.96 4.80 4.95 681,928
22 May 24 4.93000
+0.01 		4.98 4.87 4.91 424,293
21 May 24 4.92000
-0.15 		5.04 4.86 5.04 618,427
20 May 24 5.07000
+0.09 		5.24 5.00 5.02 506,898
17 May 24 4.98000
-0.07 		5.14 4.97 5.05 519,955
16 May 24 5.05000
+0.03 		5.18 5.01 5.02 612,248
15 May 24 5.02000
+0.08 		5.02 4.85 5.00 692,162
14 May 24 4.94000
+0.21 		5.32 4.90 5.05 2,666,104
13 May 24 4.73000
+0.17 		5.10 4.58 4.62 1,885,006
10 May 24 4.56000
-0.17 		4.93 4.53 4.74 942,726
09 May 24 4.73000
+0.07 		4.76 4.65 4.69 445,404
08 May 24 4.66000
+0.06 		4.70 4.53 4.58 445,965
07 May 24 4.60000
-0.15 		4.78 4.59 4.74 410,277
06 May 24 4.75000
+0.13 		4.76 4.65 4.66 433,732
03 May 24 4.62000
+0.09 		4.77 4.60 4.60 590,802
02 May 24 4.53000
+0.10 		4.60 4.44 4.50 518,761
01 May 24 4.43000
-0.07 		4.63 4.41 4.49 658,588
30 Apr 24 4.50000
-0.09 		4.59 4.48 4.54 351,172
29 Apr 24 4.59000
+0.07 		4.64 4.53 4.55 503,564
26 Apr 24 4.52000
+0.12 		4.52 4.38 4.41 355,760
25 Apr 24 4.40000
-0.18 		4.53 4.36 4.51 638,783
24 Apr 24 4.58000
-0.09 		4.67 4.53 4.65 392,013
23 Apr 24 4.67000
+0.01 		4.74 4.62 4.62 474,432
22 Apr 24 4.66000
+0.04 		4.68 4.49 4.65 611,783
19 Apr 24 4.62000
+0.01 		4.68 4.54 4.57 540,334
18 Apr 24 4.61000
+0.05 		4.77 4.53 4.55 601,091
17 Apr 24 4.56000
-0.04 		4.67 4.48 4.62 641,877
16 Apr 24 4.60000
+0.06 		4.60 4.45 4.50 643,286
15 Apr 24 4.54000
-0.18 		4.77 4.52 4.77 742,345
12 Apr 24 4.72000
-0.08 		4.83 4.65 4.75 620,143
11 Apr 24 4.80000
+0.00 		4.86 4.71 4.84 693,417
10 Apr 24 4.80000
-0.21 		5.08 4.75 5.00 1,010,890
09 Apr 24 5.01000
-0.27 		5.30 4.97 5.29 852,900
08 Apr 24 5.28000
+0.17 		5.36 5.09 5.13 1,081,697
05 Apr 24 5.11000
-0.06 		5.20 5.06 5.12 580,578
04 Apr 24 5.17000
+0.13 		5.42 5.09 5.11 1,331,650
03 Apr 24 5.04000
+0.20 		5.10 4.76 4.76 844,123
02 Apr 24 4.84000
-0.01 		4.96 4.79 4.85 519,488
01 Apr 24 4.85000
-0.10 		5.17 4.81 4.97 880,207
28 Mar 24 4.95000
+0.15 		4.95 4.73 4.80 915,753
27 Mar 24 4.80000
+0.23 		4.82 4.58 4.66 787,845
26 Mar 24 4.57000
-0.04 		4.79 4.57 4.67 589,592
25 Mar 24 4.61000
-0.04 		4.77 4.57 4.60 804,191
22 Mar 24 4.65000
-0.21 		4.87 4.64 4.87 970,997
21 Mar 24 4.86000
+0.03 		4.95 4.78 4.84 854,430
20 Mar 24 4.83000
+0.08 		4.87 4.64 4.71 940,779
19 Mar 24 4.75000
-0.06 		4.88 4.67 4.76 1,121,584
18 Mar 24 4.81000
+0.00 		4.98 4.74 4.79 963,423
15 Mar 24 4.81000
-0.18 		5.05 4.48 4.96 1,944,707
14 Mar 24 4.99000
-0.31 		5.29 4.98 5.28 1,876,084
13 Mar 24 5.30000
+0.09 		5.51 5.17 5.21 1,563,078
12 Mar 24 5.21000
-0.02 		5.30 5.10 5.23 978,140
11 Mar 24 5.23000
+0.11 		5.37 5.08 5.12 1,118,664
08 Mar 24 5.12000
+0.05 		5.29 5.03 5.12 1,236,009
07 Mar 24 5.07000
+0.05 		5.34 4.97 5.06 1,365,995
06 Mar 24 5.02000
+0.26 		5.16 4.76 4.86 2,237,965
05 Mar 24 4.76000
-0.03 		4.94 4.68 4.70 1,718,401
04 Mar 24 4.79000
-0.89 		5.65 4.64 5.61 4,675,853
01 Mar 24 5.68000
+0.34 		5.78 4.71 4.99 11,069,964
29 Feb 24 5.34000
+1.84 		5.49 3.53 3.55 18,362,820
28 Feb 24 3.50000
-0.03 		3.54 3.46 3.49 473,229
27 Feb 24 3.53000
+0.03 		3.61 3.52 3.53 539,467
26 Feb 24 3.50000
+0.08 		3.51 3.39 3.39 423,440
23 Feb 24 3.42000
-0.02 		3.49 3.38 3.42 405,025
22 Feb 24 3.44000
+0.02 		3.48 3.39 3.44 460,047
21 Feb 24 3.42000
-0.04 		3.46 3.37 3.45 391,165
20 Feb 24 3.46000
-0.05 		3.50 3.41 3.47 385,911
16 Feb 24 3.51000
-0.09 		3.57 3.48 3.56 468,124
15 Feb 24 3.60000
+0.08 		3.60 3.50 3.52 581,041
14 Feb 24 3.52000
+0.12 		3.52 3.42 3.42 442,407
13 Feb 24 3.40000
-0.25 		3.55 3.39 3.55 788,105
12 Feb 24 3.65000
+0.14 		3.71 3.51 3.51 829,144
09 Feb 24 3.51000
+0.03 		3.54 3.46 3.49 388,532
08 Feb 24 3.48000
+0.11 		3.49 3.35 3.36 525,538
07 Feb 24 3.37000
-0.09 		3.47 3.36 3.45 580,629
06 Feb 24 3.46000
+0.09 		3.48 3.35 3.37 588,037
05 Feb 24 3.37000
-0.07 		3.54 3.37 3.41 672,504
02 Feb 24 3.44000
-0.07 		3.50 3.42 3.48 562,723
01 Feb 24 3.51000
+0.06 		3.55 3.44 3.48 506,002
31 Jan 24 3.45000
-0.05 		3.59 3.43 3.49 636,679
30 Jan 24 3.50000
-0.18 		3.68 3.48 3.64 505,176
29 Jan 24 3.68000
+0.06 		3.68 3.55 3.60 543,191
26 Jan 24 3.62000
+0.10 		3.67 3.53 3.64 550,629
25 Jan 24 3.52000
+0.03 		3.59 3.48 3.53 443,538
24 Jan 24 3.49000
-0.12 		3.67 3.48 3.66 653,356
23 Jan 24 3.61000
+0.00 		3.69 3.55 3.66 465,670
22 Jan 24 3.61000
+0.10 		3.63 3.52 3.53 511,947
19 Jan 24 3.51000
+0.12 		3.51 3.34 3.43 483,019
18 Jan 24 3.39000
+0.00 		3.44 3.34 3.40 445,755
17 Jan 24 3.39000
-0.01 		3.41 3.33 3.39 400,905
16 Jan 24 3.40000
-0.10 		3.50 3.39 3.47 658,410
12 Jan 24 3.50000
-0.04 		3.63 3.46 3.59 546,717
11 Jan 24 3.54000
+0.00 		3.55 3.46 3.55 512,156
10 Jan 24 3.54000
-0.01 		3.59 3.44 3.53 547,472
09 Jan 24 3.55000
-0.10 		3.62 3.53 3.62 583,277
08 Jan 24 3.65000
+0.03 		3.69 3.60 3.61 418,240
05 Jan 24 3.62000
+0.01 		3.66 3.57 3.61 434,540
04 Jan 24 3.61000
-0.06 		3.68 3.60 3.68 481,836
03 Jan 24 3.67000
-0.15 		3.78 3.62 3.77 825,865
02 Jan 24 3.82000
-0.08 		3.91 3.78 3.88 616,233
29 Dec 23 3.90000
-0.14 		4.07 3.86 4.06 742,337
28 Dec 23 4.04000
-0.33 		4.36 4.03 4.34 971,709
27 Dec 23 4.37000
+0.06 		4.54 4.27 4.31 748,216
26 Dec 23 4.31000
+0.22 		4.32 4.02 4.08 982,812
22 Dec 23 4.09000
+0.03 		4.22 4.04 4.07 514,522
21 Dec 23 4.06000
+0.12 		4.09 3.90 3.97 745,303
20 Dec 23 3.94000
-0.10 		4.20 3.89 4.03 1,194,737
19 Dec 23 4.04000
+0.19 		4.04 3.90 3.91 824,373
18 Dec 23 3.85000
-0.03 		3.94 3.81 3.87 521,071
15 Dec 23 3.88000
-0.02 		3.92 3.75 3.91 1,929,179
14 Dec 23 3.90000
+0.21 		3.90 3.70 3.70 1,022,915
13 Dec 23 3.69000
+0.17 		3.69 3.41 3.54 1,044,703
12 Dec 23 3.52000
-0.09 		3.58 3.48 3.58 451,944
11 Dec 23 3.61000
-0.09 		3.72 3.54 3.70 629,040
08 Dec 23 3.70000
-0.04 		3.79 3.68 3.74 339,251
07 Dec 23 3.74000
+0.00 		3.78 3.71 3.73 377,380
06 Dec 23 3.74000
+0.07 		3.85 3.70 3.72 624,077
05 Dec 23 3.67000
-0.08 		3.72 3.63 3.70 519,142
04 Dec 23 3.75000
+0.11 		3.77 3.64 3.64 656,696
01 Dec 23 3.64000
+0.02 		3.69 3.52 3.61 540,921
30 Nov 23 3.62000
-0.20 		3.85 3.60 3.83 558,369
29 Nov 23 3.82000
+0.09 		3.91 3.76 3.78 517,638
28 Nov 23 3.73000
-0.08 		3.83 3.72 3.76 270,914
27 Nov 23 3.81000
-0.07 		3.87 3.74 3.85 239,526
24 Nov 23 3.88000
+0.14 		3.88 3.68 3.70 191,327
22 Nov 23 3.74000
+0.02 		3.82 3.68 3.69 247,108
21 Nov 23 3.72000
-0.02 		3.80 3.70 3.77 259,456
20 Nov 23 3.74000
+0.06 		3.82 3.70 3.70 335,959
17 Nov 23 3.68000
-0.03 		3.75 3.66 3.73 269,845
16 Nov 23 3.71000
-0.07 		3.75 3.59 3.72 356,189
15 Nov 23 3.78000
+0.00 		3.92 3.74 3.78 440,122
14 Nov 23 3.78000
+0.26 		3.80 3.59 3.69 414,602
13 Nov 23 3.52000
-0.27 		3.80 3.40 3.73 987,332
10 Nov 23 3.79000
+0.02 		3.82 3.63 3.81 377,921
09 Nov 23 3.77000
+0.06 		3.97 3.62 3.77 534,770
08 Nov 23 3.71000
-0.08 		3.79 3.68 3.78 356,533
07 Nov 23 3.79000
-0.05 		3.83 3.74 3.82 318,250
06 Nov 23 3.84000
-0.05 		3.90 3.76 3.88 251,348
03 Nov 23 3.89000
+0.09 		3.98 3.87 3.90 467,549
02 Nov 23 3.80000
+0.19 		3.82 3.62 3.70 415,727
01 Nov 23 3.61000
-0.11 		3.70 3.55 3.70 398,526
31 Oct 23 3.72000
-0.04 		3.79 3.69 3.76 336,470
30 Oct 23 3.76000
+0.06 		3.78 3.62 3.75 351,775
27 Oct 23 3.70000
-0.13 		3.91 3.68 3.85 346,033
26 Oct 23 3.83000
+0.04 		3.86 3.72 3.81 447,466
25 Oct 23 3.79000
-0.19 		3.95 3.79 3.93 265,500
24 Oct 23 3.98000
+0.09 		4.07 3.95 3.95 268,976
23 Oct 23 3.89000
-0.04 		3.99 3.87 3.89 412,406
20 Oct 23 3.93000
+0.08 		3.96 3.77 3.84 700,629
19 Oct 23 3.85000
-0.09 		3.98 3.85 3.92 430,186
18 Oct 23 3.94000
-0.12 		4.04 3.91 4.02 409,652
17 Oct 23 4.06000
+0.04 		4.11 3.99 3.99 407,006
16 Oct 23 4.02000
+0.11 		4.03 3.91 3.92 307,313
13 Oct 23 3.91000
-0.05 		3.98 3.87 3.96 290,335
12 Oct 23 3.96000
-0.13 		4.18 3.91 4.08 303,060
11 Oct 23 4.09000
-0.04 		4.25 4.06 4.14 224,150
10 Oct 23 4.13000
+0.18 		4.18 3.94 3.94 409,217
09 Oct 23 3.95000
-0.01 		3.98 3.90 3.91 177,224
06 Oct 23 3.96000
+0.07 		4.00 3.82 3.84 287,744
05 Oct 23 3.89000
-0.03 		3.97 3.85 3.90 373,325
04 Oct 23 3.92000
+0.03 		3.94 3.79 3.93 295,767
03 Oct 23 3.89000
-0.15 		4.10 3.89 4.05 382,047
02 Oct 23 4.04000
-0.17 		4.24 3.99 4.20 389,281
29 Sep 23 4.21000
-0.03 		4.28 4.19 4.28 341,960
28 Sep 23 4.24000
+0.09 		4.26 4.13 4.16 274,190
27 Sep 23 4.15000
+0.05 		4.22 4.10 4.13 239,660
26 Sep 23 4.10000
-0.07 		4.15 4.09 4.14 348,704
25 Sep 23 4.17000
+0.01 		4.22 4.11 4.11 261,197
22 Sep 23 4.16000
+0.00 		4.25 4.15 4.18 304,165
21 Sep 23 4.16000
-0.09 		4.22 4.11 4.21 448,766
20 Sep 23 4.25000
-0.06 		4.40 4.25 4.33 392,349
19 Sep 23 4.31000
+0.07 		4.33 4.23 4.25 289,558
18 Sep 23 4.24000
+0.05 		4.38 4.18 4.20 342,659
15 Sep 23 4.19000
-0.03 		4.25 4.14 4.24 579,412
14 Sep 23 4.22000
+0.11 		4.24 4.12 4.12 345,531
13 Sep 23 4.11000
-0.09 		4.26 4.10 4.20 409,280
12 Sep 23 4.20000
+0.10 		4.27 4.07 4.10 315,213
11 Sep 23 4.10000
+0.04 		4.14 4.01 4.09 297,027
08 Sep 23 4.06000
-0.07 		4.18 4.04 4.13 383,552
07 Sep 23 4.13000
-0.07 		4.18 4.10 4.15 593,524
06 Sep 23 4.20000
-0.07 		4.31 4.18 4.28 450,300
05 Sep 23 4.27000
-0.12 		4.36 4.26 4.35 425,655
01 Sep 23 4.39000
-0.08 		4.55 4.38 4.49 412,200
31 Aug 23 4.47000
-0.11 		4.61 4.46 4.55 280,669
30 Aug 23 4.58000
+0.08 		4.61 4.43 4.49 450,573
29 Aug 23 4.50000
+0.05 		4.53 4.36 4.42 316,815
28 Aug 23 4.45000
-0.14 		4.65 4.44 4.62 407,667
25 Aug 23 4.59000
-0.08 		4.75 4.53 4.69 418,055
24 Aug 23 4.67000
-0.28 		4.97 4.61 4.95 420,880
23 Aug 23 4.95000
+0.21 		4.99 4.75 4.75 440,358
22 Aug 23 4.74000
-0.02 		4.84 4.71 4.80 279,465
21 Aug 23 4.76000
-0.01 		4.82 4.71 4.78 292,740
18 Aug 23 4.77000
-0.07 		4.87 4.74 4.82 606,894
17 Aug 23 4.84000
-0.01 		4.94 4.84 4.85 427,284
16 Aug 23 4.85000
+0.00 		4.98 4.84 4.85 368,044
15 Aug 23 4.85000
-0.10 		5.09 4.85 4.94 604,890
14 Aug 23 4.95000
-0.10 		5.05 4.94 5.05 348,641
11 Aug 23 5.05000
+0.27 		5.05 4.72 4.72 737,670
10 Aug 23 4.78000
+0.03 		4.90 4.74 4.74 506,109
09 Aug 23 4.75000
-0.52 		5.25 4.71 5.25 973,990
08 Aug 23 5.27000
-0.03 		5.32 5.12 5.32 453,367
07 Aug 23 5.30000
+0.19 		5.32 5.07 5.12 513,047
04 Aug 23 5.11000
-0.04 		5.21 5.04 5.14 443,893
03 Aug 23 5.15000
-0.11 		5.26 5.12 5.26 386,851
02 Aug 23 5.26000
-0.15 		5.35 5.15 5.31 428,190
01 Aug 23 5.41000
-0.08 		5.48 5.32 5.48 343,415
31 Jul 23 5.49000
+0.04 		5.53 5.35 5.40 565,131
28 Jul 23 5.45000
-0.18 		5.76 5.42 5.73 550,748
27 Jul 23 5.63000
+0.01 		5.91 5.57 5.65 1,054,104
26 Jul 23 5.62000
+0.06 		5.75 5.51 5.58 436,806
25 Jul 23 5.56000
+0.11 		5.66 5.39 5.50 506,071
24 Jul 23 5.45000
+0.19 		5.53 5.24 5.25 553,783
21 Jul 23 5.26000
-0.21 		5.57 5.24 5.55 649,531
20 Jul 23 5.47000
-0.40 		5.87 5.41 5.82 764,974
19 Jul 23 5.87000
+0.02 		6.05 5.84 5.92 643,125
18 Jul 23 5.85000
-0.08 		6.07 5.79 5.93 871,641
17 Jul 23 5.93000
+0.03 		6.04 5.78 5.86 631,598
14 Jul 23 5.90000
-0.13 		6.04 5.70 6.00 1,904,299
13 Jul 23 6.03000
-0.14 		6.29 6.01 6.17 1,174,574
12 Jul 23 6.17000
+0.00 		6.34 6.08 6.26 1,562,662
11 Jul 23 6.17000
+0.11 		6.32 6.01 6.14 1,613,311
10 Jul 23 6.06000
+0.24 		6.11 5.70 5.84 1,984,859
07 Jul 23 5.82000
+0.76 		5.93 5.10 5.13 3,504,180
06 Jul 23 5.06000
+0.29 		5.09 4.75 4.75 1,179,439
05 Jul 23 4.77000
+0.00 		4.86 4.61 4.75 982,721
03 Jul 23 4.77000
+0.15 		4.80 4.61 4.61 386,932
30 Jun 23 4.62000
+0.01 		4.72 4.61 4.70 398,742
29 Jun 23 4.61000
+0.23 		4.64 4.38 4.38 469,060
28 Jun 23 4.38000
-0.03 		4.45 4.34 4.38 311,287
27 Jun 23 4.41000
+0.10 		4.49 4.29 4.37 566,851
26 Jun 23 4.31000
-0.15 		4.49 4.31 4.46 346,636
23 Jun 23 4.46000
-0.17 		4.57 4.38 4.56 934,598
22 Jun 23 4.63000
-0.06 		4.75 4.59 4.67 383,336
21 Jun 23 4.69000
-0.23 		4.92 4.68 4.88 520,778
20 Jun 23 4.92000
-0.12 		5.05 4.89 4.95 655,273
16 Jun 23 5.04000
-0.19 		5.29 5.02 5.29 967,816
15 Jun 23 5.23000
+0.06 		5.34 5.13 5.14 507,187
14 Jun 23 5.17000
-0.20 		5.42 5.13 5.38 434,996
13 Jun 23 5.37000
+0.09 		5.38 5.23 5.34 435,144
12 Jun 23 5.28000
+0.15 		5.36 5.05 5.17 523,488
09 Jun 23 5.13000
-0.11 		5.32 5.09 5.24 425,359
08 Jun 23 5.24000
+0.00 		5.32 5.17 5.22 368,597
07 Jun 23 5.24000
-0.08 		5.50 5.23 5.37 632,704
06 Jun 23 5.32000
+0.25 		5.32 5.03 5.04 689,898
05 Jun 23 5.07000
-0.08 		5.17 4.99 5.04 475,605
02 Jun 23 5.15000
+0.18 		5.22 4.95 5.05 734,858
01 Jun 23 4.97000
-0.04 		5.03 4.95 4.95 496,758
31 May 23 5.01000
-0.07 		5.10 4.92 5.04 675,271
30 May 23 5.08000
+0.01 		5.27 4.97 5.08 851,769
26 May 23 5.07000
+0.23 		5.10 4.82 4.84 1,059,870
25 May 23 4.84000
-0.02 		4.96 4.81 4.86 655,123
24 May 23 4.86000
+0.10 		4.89 4.69 4.69 776,728
23 May 23 4.76000
+0.05 		4.96 4.68 4.70 1,008,888
22 May 23 4.71000
+0.29 		4.71 4.43 4.43 878,801
19 May 23 4.42000
+0.06 		4.43 4.33 4.40 659,259
18 May 23 4.36000
+0.08 		4.44 4.17 4.27 1,357,502
17 May 23 4.28000
+0.34 		4.31 3.96 3.97 1,341,827
16 May 23 3.94000
+0.14 		3.96 3.75 3.78 679,703
15 May 23 3.80000
+0.21 		3.83 3.60 3.62 877,055
12 May 23 3.59000
+0.11 		3.60 3.47 3.48 519,222
11 May 23 3.48000
+0.04 		3.57 3.41 3.50 358,704
10 May 23 3.44000
-0.01 		3.63 3.37 3.54 419,809
09 May 23 3.45000
+0.07 		3.53 3.29 3.35 531,929
08 May 23 3.38000
+0.04 		3.38 3.31 3.34 217,093
05 May 23 3.34000
+0.12 		3.37 3.25 3.25 275,847
04 May 23 3.22000
-0.01 		3.29 3.17 3.23 448,172
03 May 23 3.23000
-0.06 		3.36 3.22 3.29 309,682
02 May 23 3.29000
+0.04 		3.36 3.23 3.23 469,862
01 May 23 3.25000
-0.04 		3.37 3.22 3.29 234,403
28 Apr 23 3.29000
-0.01 		3.37 3.27 3.29 206,017
27 Apr 23 3.30000
+0.00 		3.33 3.26 3.33 240,979
26 Apr 23 3.30000
+0.03 		3.38 3.26 3.27 426,346
25 Apr 23 3.27000
-0.04 		3.31 3.21 3.29 485,365
24 Apr 23 3.31000
-0.13 		3.44 3.27 3.44 770,843
21 Apr 23 3.44000
-0.08 		3.55 3.38 3.51 500,932
20 Apr 23 3.52000
-0.05 		3.60 3.49 3.52 304,666
19 Apr 23 3.57000
-0.05 		3.59 3.51 3.55 377,179
18 Apr 23 3.62000
-0.02 		3.69 3.59 3.65 346,418
17 Apr 23 3.64000
-0.02 		3.65 3.61 3.61 330,678
14 Apr 23 3.66000
-0.10 		3.81 3.64 3.75 414,753
13 Apr 23 3.76000
+0.01 		3.84 3.75 3.75 395,567
12 Apr 23 3.75000
-0.22 		4.05 3.74 4.01 399,057
11 Apr 23 3.97000
+0.07 		4.03 3.89 3.89 484,322
10 Apr 23 3.90000
+0.04 		3.94 3.81 3.81 327,503
06 Apr 23 3.86000
-0.07 		3.96 3.85 3.93 424,214
05 Apr 23 3.93000
-0.15 		4.09 3.85 4.06 440,798
04 Apr 23 4.08000
-0.17 		4.30 4.05 4.28 686,016
03 Apr 23 4.25000
+0.15 		4.32 4.03 4.03 854,823
31 Mar 23 4.10000
-0.04 		4.21 4.01 4.14 676,215
30 Mar 23 4.14000
+0.16 		4.15 3.95 4.04 684,671
29 Mar 23 3.98000
+0.13 		4.02 3.88 3.91 576,928
28 Mar 23 3.85000
-0.04 		3.92 3.75 3.79 340,513
27 Mar 23 3.89000
-0.03 		3.94 3.80 3.91 940,711
24 Mar 23 3.92000
+0.17 		3.95 3.75 3.76 850,204
23 Mar 23 3.75000
+0.04 		3.89 3.67 3.74 390,629
22 Mar 23 3.71000
-0.14 		3.89 3.70 3.84 494,833
21 Mar 23 3.85000
+0.19 		3.90 3.73 3.73 661,439
20 Mar 23 3.66000
-0.08 		3.88 3.63 3.73 630,414
17 Mar 23 3.74000
+0.34 		3.77 3.35 3.35 1,336,157
16 Mar 23 3.40000
-0.02 		3.49 3.30 3.36 628,534
15 Mar 23 3.42000
-0.02 		3.43 3.33 3.37 516,144
14 Mar 23 3.44000
-0.06 		3.63 3.42 3.61 453,388
13 Mar 23 3.50000
-0.01 		3.58 3.37 3.39 461,934
10 Mar 23 3.51000
-0.02 		3.58 3.41 3.51 653,871
09 Mar 23 3.53000
-0.25 		3.83 3.51 3.77 544,088
08 Mar 23 3.78000
+0.16 		3.80 3.55 3.61 595,483
07 Mar 23 3.62000
+0.02 		3.64 3.55 3.62 351,729
06 Mar 23 3.60000
-0.21 		3.85 3.54 3.81 823,016
03 Mar 23 3.81000
+0.16 		3.83 3.64 3.67 622,403
02 Mar 23 3.65000
+0.17 		3.67 3.42 3.43 483,913
01 Mar 23 3.48000
+0.02 		3.56 3.45 3.49 343,916
28 Feb 23 3.46000
+0.01 		3.53 3.41 3.45 1,457,711
27 Feb 23 3.45000
-0.07 		3.55 3.44 3.54 309,214
24 Feb 23 3.52000
-0.05 		3.53 3.45 3.49 387,159
23 Feb 23 3.57000
+0.00 		3.63 3.47 3.61 273,087
22 Feb 23 3.57000
+0.04 		3.59 3.46 3.53 297,132
21 Feb 23 3.53000
-0.15 		3.68 3.50 3.61 376,795
17 Feb 23 3.68000
+0.02 		3.70 3.58 3.65 385,747
16 Feb 23 3.66000
-0.15 		3.75 3.64 3.74 304,819
15 Feb 23 3.81000
+0.16 		3.82 3.60 3.61 398,297
14 Feb 23 3.65000
+0.10 		3.66 3.45 3.50 396,262
13 Feb 23 3.55000
-0.03 		3.61 3.50 3.58 353,409
10 Feb 23 3.58000
-0.03 		3.63 3.52 3.58 431,146
09 Feb 23 3.61000
-0.16 		3.91 3.59 3.86 554,765
08 Feb 23 3.77000
-0.03 		3.91 3.76 3.76 374,231
07 Feb 23 3.80000
-0.05 		3.85 3.73 3.83 533,387
06 Feb 23 3.85000
-0.18 		3.98 3.80 3.97 529,067
03 Feb 23 4.03000
+0.03 		4.19 3.90 3.92 875,282
02 Feb 23 4.00000
+0.19 		4.18 3.85 3.86 1,491,512
01 Feb 23 3.81000
+0.20 		3.85 3.58 3.59 849,306
31 Jan 23 3.61000
+0.26 		3.63 3.34 3.34 866,695
30 Jan 23 3.35000
-0.17 		3.50 3.33 3.50 496,100
27 Jan 23 3.52000
+0.11 		3.53 3.28 3.40 950,126
26 Jan 23 3.41000
-0.01 		3.50 3.31 3.45 768,496
25 Jan 23 3.42000
-0.08 		3.49 3.27 3.47 1,207,945
24 Jan 23 3.50000
-0.06 		3.58 3.40 3.48 479,693
23 Jan 23 3.56000
+0.14 		3.58 3.47 3.50 552,306
20 Jan 23 3.42000
+0.13 		3.42 3.22 3.33 566,774
19 Jan 23 3.29000
-0.20 		3.43 3.28 3.41 668,006
18 Jan 23 3.49000
-0.18 		3.74 3.47 3.70 643,836
17 Jan 23 3.67000
+0.05 		3.72 3.58 3.63 374,390
13 Jan 23 3.62000
+0.05 		3.67 3.52 3.54 492,765
12 Jan 23 3.57000
+0.13 		3.58 3.42 3.47 555,213
11 Jan 23 3.44000
-0.01 		3.52 3.40 3.46 476,299
10 Jan 23 3.45000
+0.10 		3.46 3.32 3.33 435,229
09 Jan 23 3.35000
+0.11 		3.44 3.26 3.26 519,241
06 Jan 23 3.24000
-0.05 		3.34 3.14 3.32 834,600
05 Jan 23 3.29000
+0.00 		3.35 3.23 3.28 463,379
04 Jan 23 3.29000
+0.18 		3.31 3.14 3.16 607,842
03 Jan 23 3.11000
+0.06 		3.19 3.04 3.10 712,213
30 Dec 22 3.05000
+0.00 		3.06 2.90 3.00 979,940
29 Dec 22 3.05000
+0.18 		3.12 2.90 2.90 671,928
28 Dec 22 2.87000
-0.09 		2.97 2.78 2.95 1,099,163
27 Dec 22 2.96000
-0.13 		3.09 2.95 3.09 731,149
23 Dec 22 3.09000
-0.04 		3.15 3.04 3.11 511,965
22 Dec 22 3.13000
-0.03 		3.14 3.02 3.14 679,249
21 Dec 22 3.16000
+0.08 		3.25 3.11 3.12 848,167
20 Dec 22 3.08000
+0.00 		3.19 3.02 3.06 1,186,740
19 Dec 22 3.08000
-0.08 		3.25 3.06 3.19 745,957
16 Dec 22 3.16000
+0.04 		3.22 3.02 3.20 2,280,022
15 Dec 22 3.12000
-0.33 		3.38 3.11 3.37 1,808,955
14 Dec 22 3.45000
-0.18 		3.64 3.43 3.63 1,052,641
13 Dec 22 3.63000
-0.09 		3.84 3.57 3.83 1,415,148
12 Dec 22 3.72000
-0.12 		3.85 3.70 3.84 672,985
09 Dec 22 3.84000
-0.08 		3.95 3.83 3.94 478,075
08 Dec 22 3.92000
+0.03 		4.01 3.86 3.92 780,248
07 Dec 22 3.89000
-0.08 		3.98 3.88 3.94 417,874
06 Dec 22 3.97000
-0.08 		4.04 3.94 4.04 767,453
05 Dec 22 4.05000
-0.08 		4.14 4.02 4.10 483,435
02 Dec 22 4.13000
-0.02 		4.14 4.05 4.11 552,434
01 Dec 22 4.15000
-0.08 		4.26 4.09 4.24 444,993
30 Nov 22 4.23000
+0.04 		4.26 4.08 4.19 552,473
29 Nov 22 4.19000
-0.03 		4.29 4.18 4.24 310,777
28 Nov 22 4.22000
-0.11 		4.34 4.19 4.29 484,133
25 Nov 22 4.33000
-0.03 		4.42 4.30 4.34 167,527
23 Nov 22 4.36000
+0.02 		4.39 4.30 4.35 343,595
22 Nov 22 4.34000
+0.00 		4.36 4.30 4.31 367,903
21 Nov 22 4.34000
-0.17 		4.47 4.32 4.45 456,323
18 Nov 22 4.51000
-0.05 		4.68 4.50 4.66 342,046
17 Nov 22 4.56000
+0.01 		4.60 4.43 4.47 395,926
16 Nov 22 4.55000
-0.23 		4.75 4.50 4.75 504,656
15 Nov 22 4.78000
+0.15 		5.00 4.68 4.73 740,507
14 Nov 22 4.63000
+0.20 		4.71 4.41 4.44 695,151
11 Nov 22 4.43000
+0.04 		4.57 4.31 4.40 946,743
10 Nov 22 4.39000
+0.04 		4.64 4.32 4.64 1,695,622
09 Nov 22 4.35000
-1.34 		5.60 4.21 5.60 3,316,495
08 Nov 22 5.69000
+1.16 		5.78 5.61 5.75 560,693
14 Oct 22 4.53000
-0.18 		4.75 4.53 4.73 409,784
13 Oct 22 4.71000
+0.22 		4.74 4.29 4.33 572,488
12 Oct 22 4.49000
+0.01 		4.50 4.36 4.42 415,479
11 Oct 22 4.48000
-0.07 		4.61 4.31 4.52 674,696
10 Oct 22 4.55000
-0.10 		4.65 4.48 4.64 474,175
07 Oct 22 4.65000
-0.23 		4.83 4.62 4.78 358,372
06 Oct 22 4.88000
-0.20 		5.14 4.88 5.04 341,330
05 Oct 22 5.08000
+0.01 		5.09 4.84 4.96 573,533
04 Oct 22 5.07000
+0.39 		5.07 4.76 4.77 889,969
03 Oct 22 4.68000
+0.09 		4.74 4.56 4.65 488,421
30 Sep 22 4.59000
-0.03 		4.81 4.58 4.58 602,369
29 Sep 22 4.62000
-0.25 		4.78 4.53 4.77 665,449
28 Sep 22 4.87000
+0.09 		4.93 4.74 4.82 655,302
27 Sep 22 4.78000
+0.07 		4.91 4.70 4.81 560,937
26 Sep 22 4.71000
-0.13 		4.98 4.67 4.80 552,211
23 Sep 22 4.84000
-0.06 		4.85 4.64 4.82 616,399
22 Sep 22 4.90000
-0.05 		5.01 4.80 4.99 499,365
21 Sep 22 4.95000
-0.11 		5.16 4.94 5.10 541,484
20 Sep 22 5.06000
-0.12 		5.14 5.01 5.11 318,060
19 Sep 22 5.18000
-0.04 		5.23 5.12 5.12 403,150
16 Sep 22 5.22000
-0.10 		5.24 5.08 5.21 567,967
15 Sep 22 5.32000
+0.01 		5.38 5.24 5.24 300,309
14 Sep 22 5.31000
+0.03 		5.37 5.15 5.28 360,191
13 Sep 22 5.28000
-0.29 		5.43 5.23 5.34 533,161
12 Sep 22 5.57000
+0.14 		5.58 5.39 5.50 470,580
09 Sep 22 5.43000
+0.11 		5.49 5.35 5.38 378,292
08 Sep 22 5.32000
+0.10 		5.32 5.08 5.19 389,092
07 Sep 22 5.22000
+0.13 		5.22 5.03 5.13 440,710
06 Sep 22 5.09000
-0.18 		5.32 5.08 5.32 391,213
02 Sep 22 5.27000
-0.05 		5.41 5.24 5.40 506,465
01 Sep 22 5.32000
-0.09 		5.40 5.19 5.31 596,811
31 Aug 22 5.41000
-0.07 		5.51 5.32 5.48 561,200
30 Aug 22 5.48000
-0.22 		5.79 5.39 5.71 876,951
29 Aug 22 5.70000
-0.13 		5.84 5.60 5.67 695,106
26 Aug 22 5.83000
-0.09 		5.91 5.66 5.91 766,812
25 Aug 22 5.92000
+0.22 		5.94 5.71 5.71 572,343
24 Aug 22 5.70000
+0.11 		5.78 5.59 5.62 556,913
23 Aug 22 5.59000
-0.21 		5.84 5.59 5.82 681,855
22 Aug 22 5.80000
-0.41 		6.09 5.73 6.09 1,069,116
19 Aug 22 6.21000
-0.71 		6.85 6.19 6.84 1,138,951
18 Aug 22 6.92000
+0.22 		6.95 6.60 6.66 1,138,583
17 Aug 22 6.70000
-0.28 		6.92 6.55 6.89 1,956,414
16 Aug 22 6.98000
+0.12 		7.24 6.66 6.83 2,534,211
15 Aug 22 6.86000
+0.04 		6.90 6.70 6.75 1,097,527
12 Aug 22 6.82000
+0.44 		6.88 6.41 6.45 1,926,393
11 Aug 22 6.38000
-0.15 		6.61 6.32 6.56 923,929
10 Aug 22 6.53000
+0.53 		6.64 6.10 6.22 2,118,037
09 Aug 22 6.00000
-0.24 		6.17 5.99 6.15 995,670
08 Aug 22 6.24000
+0.12 		6.33 6.03 6.20 1,284,809
05 Aug 22 6.12000
+0.23 		6.14 5.79 5.80 840,717
04 Aug 22 5.89000
-0.15 		6.05 5.83 6.00 710,509
03 Aug 22 6.04000
+0.28 		6.08 5.78 5.78 833,515
02 Aug 22 5.76000
+0.20 		5.79 5.50 5.50 1,116,921
01 Aug 22 5.56000
+0.05 		5.64 5.42 5.49 621,260
29 Jul 22 5.51000
+0.06 		5.53 5.37 5.42 638,900
28 Jul 22 5.45000
+0.14 		5.50 5.28 5.35 588,752
27 Jul 22 5.31000
+0.15 		5.37 5.16 5.23 721,978
26 Jul 22 5.16000
-0.07 		5.24 5.09 5.18 366,155
25 Jul 22 5.23000
-0.22 		5.41 5.19 5.41 832,488
22 Jul 22 5.45000
-0.29 		5.88 5.41 5.75 1,006,532
21 Jul 22 5.74000
+0.25 		5.75 5.40 5.42 1,477,795
20 Jul 22 5.49000
+0.20 		5.55 5.26 5.30 701,479
19 Jul 22 5.29000
+0.30 		5.32 5.03 5.09 985,619
18 Jul 22 4.99000
+0.03 		5.17 4.97 5.02 693,002
15 Jul 22 4.96000
+0.08 		4.97 4.71 4.95 740,115
14 Jul 22 4.88000
-0.13 		4.95 4.74 4.94 594,388
13 Jul 22 5.01000
+0.04 		5.16 4.88 4.99 1,717,056
12 Jul 22 4.97000
+0.19 		5.03 4.75 4.79 951,755
11 Jul 22 4.78000
-0.18 		4.94 4.70 4.93 1,027,019
08 Jul 22 4.96000
+0.07 		5.01 4.77 4.84 675,580
07 Jul 22 4.89000
+0.17 		4.98 4.75 4.75 658,217
06 Jul 22 4.72000
-0.07 		4.84 4.66 4.76 394,455
05 Jul 22 4.79000
+0.15 		4.79 4.41 4.54 651,110
01 Jul 22 4.64000
+0.00 		4.76 4.56 4.63 665,584
30 Jun 22 4.64000
-0.09 		4.73 4.54 4.66 716,447
29 Jun 22 4.73000
-0.36 		5.03 4.64 5.00 1,177,276
28 Jun 22 5.09000
-0.23 		5.41 5.03 5.35 595,645
27 Jun 22 5.32000
+0.02 		5.37 5.17 5.31 851,242
24 Jun 22 5.30000
-0.07 		5.58 5.23 5.45 3,020,300
23 Jun 22 5.37000
-0.15 		5.59 5.23 5.50 1,256,852
22 Jun 22 5.52000
-0.15 		5.67 5.37 5.41 806,788
21 Jun 22 5.67000
+0.31 		5.86 5.44 5.44 1,388,918
17 Jun 22 5.36000
+0.11 		5.57 5.28 5.30 2,347,514
16 Jun 22 5.25000
-0.03 		5.26 5.03 5.07 1,198,362
15 Jun 22 5.28000
+0.32 		5.34 4.97 5.01 1,789,075
14 Jun 22 4.96000
+0.47 		5.01 4.43 4.48 3,289,081
13 Jun 22 4.49000
-0.21 		4.64 4.36 4.50 1,008,742
10 Jun 22 4.70000
-0.14 		4.80 4.59 4.76 556,130
09 Jun 22 4.84000
-0.16 		4.95 4.82 4.95 528,068
08 Jun 22 5.00000
+0.10 		5.11 4.87 4.90 672,773
07 Jun 22 4.90000
+0.08 		4.93 4.76 4.78 639,769
06 Jun 22 4.82000
+0.08 		4.97 4.76 4.78 852,935
03 Jun 22 4.74000
-0.01 		4.74 4.58 4.66 582,945
02 Jun 22 4.75000
+0.28 		4.78 4.48 4.48 874,460
01 Jun 22 4.47000
-0.15 		4.68 4.43 4.62 612,405
31 May 22 4.62000
+0.02 		4.67 4.49 4.59 872,117
27 May 22 4.60000
+0.22 		4.63 4.41 4.41 885,495
26 May 22 4.38000
+0.21 		4.47 4.17 4.17 1,048,603
25 May 22 4.17000
+0.02 		4.24 4.07 4.08 823,172
24 May 22 4.15000
-0.19 		4.27 4.07 4.27 867,387
23 May 22 4.34000
+0.00 		4.39 4.14 4.34 969,308
20 May 22 4.34000
-0.08 		4.50 4.11 4.50 1,448,038
19 May 22 4.42000
-0.11 		4.61 4.35 4.44 1,135,242
18 May 22 4.53000
-0.09 		4.72 4.43 4.51 1,085,676
17 May 22 4.62000
+0.22 		4.64 4.39 4.47 1,355,157
16 May 22 4.40000
+0.11 		4.50 4.25 4.30 1,072,630
13 May 22 4.29000
+0.40 		4.36 3.94 4.00 1,481,303
12 May 22 3.89000
+0.03 		4.04 3.64 3.91 2,463,060
11 May 22 3.86000
-1.07 		4.85 3.82 4.81 3,258,783
10 May 22 4.93000
+0.08 		5.02 4.74 5.00 1,135,432
09 May 22 4.85000
-0.57 		5.30 4.79 5.29 1,720,509
06 May 22 5.42000
-0.19 		5.56 5.33 5.56 755,102
05 May 22 5.61000
-0.20 		5.74 5.48 5.70 882,133
04 May 22 5.81000
+0.25 		5.81 5.39 5.60 817,647
03 May 22 5.56000
+0.21 		5.63 5.35 5.37 945,101
02 May 22 5.35000
+0.18 		5.39 5.08 5.18 1,146,913
29 Apr 22 5.17000
-0.19 		5.59 5.15 5.34 1,094,514
28 Apr 22 5.36000
+0.16 		5.41 5.09 5.19 1,200,446
27 Apr 22 5.20000
-0.08 		5.36 5.17 5.23 926,008
26 Apr 22 5.28000
-0.28 		5.53 5.22 5.50 1,233,012
25 Apr 22 5.56000
+0.04 		5.59 5.28 5.42 1,621,711
22 Apr 22 5.52000
-0.13 		5.73 5.43 5.60 1,265,728
21 Apr 22 5.65000
-0.34 		6.10 5.63 6.05 1,449,337
20 Apr 22 5.99000
-0.19 		6.32 5.97 6.25 963,918
19 Apr 22 6.18000
+0.18 		6.22 5.90 5.99 1,034,665
18 Apr 22 6.00000
-0.20 		6.28 5.96 6.20 1,050,301
14 Apr 22 6.20000
+0.13 		6.24 6.01 6.09 1,288,934
13 Apr 22 6.07000
-0.09 		6.24 6.06 6.16 1,190,498
12 Apr 22 6.16000
-0.01 		6.36 6.05 6.30 1,216,883
11 Apr 22 6.17000
-0.19 		6.36 6.12 6.31 1,470,007
08 Apr 22 6.36000
-0.38 		6.66 6.34 6.65 1,959,536
07 Apr 22 6.74000
+0.17 		6.82 6.49 6.58 1,687,304
06 Apr 22 6.57000
-0.12 		6.66 6.34 6.54 1,737,970
05 Apr 22 6.69000
-0.19 		6.90 6.66 6.88 1,467,491
04 Apr 22 6.88000
+0.59 		6.89 6.41 6.52 2,406,447
01 Apr 22 6.29000
-0.26 		6.63 6.24 6.59 1,968,401
31 Mar 22 6.55000
-0.26 		7.50 6.50 6.80 4,885,944
30 Mar 22 6.81000
-0.20 		7.17 6.78 6.91 1,804,731
29 Mar 22 7.01000
+0.09 		7.32 6.92 7.08 3,287,067
28 Mar 22 6.92000
+0.36 		6.95 6.57 6.65 3,907,669
25 Mar 22 6.56000
-0.31 		6.83 6.48 6.68 2,262,640
24 Mar 22 6.87000
+0.49 		6.93 6.20 6.50 3,797,091
23 Mar 22 6.38000
+0.39 		6.81 6.17 6.19 6,219,385
22 Mar 22 5.99000
-0.19 		6.42 5.96 6.28 3,450,134
21 Mar 22 6.18000
-0.03 		6.27 5.69 6.06 4,304,859
18 Mar 22 6.21000
+1.57 		6.41 4.50 4.60 14,861,413
17 Mar 22 4.64000
+0.18 		4.73 4.37 4.39 1,843,988
16 Mar 22 4.46000
+0.26 		4.55 4.25 4.32 1,343,879
15 Mar 22 4.20000
+0.05 		4.22 4.09 4.16 976,184
14 Mar 22 4.15000
-0.31 		4.49 4.14 4.49 890,171
11 Mar 22 4.46000
-0.25 		4.73 4.44 4.73 785,350
10 Mar 22 4.71000
-0.10 		4.74 4.61 4.74 823,752
09 Mar 22 4.81000
+0.14 		4.97 4.76 4.76 963,893
08 Mar 22 4.67000
+0.07 		4.77 4.52 4.62 1,269,548
07 Mar 22 4.60000
+0.04 		4.66 4.55 4.56 1,255,244
04 Mar 22 4.56000
-0.11 		4.63 4.49 4.60 1,024,320
03 Mar 22 4.67000
-0.07 		4.77 4.61 4.76 590,048
02 Mar 22 4.74000
+0.06 		4.81 4.67 4.70 808,519
01 Mar 22 4.68000
-0.09 		4.84 4.60 4.73 787,345
28 Feb 22 4.77000
+0.01 		4.83 4.64 4.70 1,094,690
25 Feb 22 4.76000
+0.02 		4.82 4.58 4.75 1,087,857
24 Feb 22 4.74000
+0.23 		4.74 4.30 4.31 1,360,808
23 Feb 22 4.51000
+0.00 		4.65 4.48 4.60 1,158,960
22 Feb 22 4.51000
-0.14 		4.65 4.49 4.57 1,198,633
18 Feb 22 4.65000
-0.07 		4.78 4.57 4.69 859,916
17 Feb 22 4.72000
-0.15 		4.90 4.68 4.80 896,947
16 Feb 22 4.87000
+0.07 		4.93 4.68 4.77 937,042
15 Feb 22 4.80000
+0.36 		4.80 4.50 4.50 1,315,705
14 Feb 22 4.44000
+0.15 		4.53 4.24 4.27 1,529,404
11 Feb 22 4.29000
-0.06 		4.49 4.22 4.34 1,627,222
10 Feb 22 4.35000
-0.10 		4.55 4.30 4.33 1,117,812
09 Feb 22 4.45000
+0.20 		4.49 4.25 4.25 1,152,045
08 Feb 22 4.25000
+0.24 		4.25 4.01 4.02 1,502,336
07 Feb 22 4.01000
+0.10 		4.06 3.90 3.92 1,257,166
04 Feb 22 3.91000
+0.07 		3.95 3.73 3.83 1,599,821
03 Feb 22 3.84000
-0.17 		3.99 3.82 3.95 1,252,380
02 Feb 22 4.01000
-0.08 		4.12 3.96 4.11 1,080,688
01 Feb 22 4.09000
+0.16 		4.13 3.85 3.95 1,489,064
31 Jan 22 3.93000
+0.29 		3.95 3.65 3.65 1,532,330
28 Jan 22 3.64000
-0.01 		3.64 3.45 3.61 1,774,706
27 Jan 22 3.65000
-0.13 		3.85 3.61 3.82 1,266,817
26 Jan 22 3.78000
-0.10 		3.99 3.72 3.95 1,441,288
25 Jan 22 3.88000
+0.00 		3.96 3.74 3.87 1,136,490
24 Jan 22 3.88000
-0.11 		3.88 3.57 3.80 2,035,248
21 Jan 22 3.99000
-0.16 		4.17 3.96 4.06 1,563,787
20 Jan 22 4.15000
-0.14 		4.41 4.14 4.32 1,044,869
19 Jan 22 4.29000
-0.03 		4.34 4.21 4.33 1,482,673
18 Jan 22 4.32000
-0.19 		4.53 4.30 4.51 1,304,107
14 Jan 22 4.51000
+0.01 		4.54 4.42 4.45 866,425
13 Jan 22 4.50000
-0.03 		4.67 4.48 4.55 830,643
12 Jan 22 4.53000
-0.05 		4.68 4.50 4.60 812,546
11 Jan 22 4.58000
+0.11 		4.64 4.47 4.51 1,274,188
10 Jan 22 4.47000
-0.08 		4.54 4.34 4.51 1,471,362
07 Jan 22 4.55000
-0.08 		4.68 4.55 4.63 851,519
06 Jan 22 4.63000
+0.03 		4.70 4.47 4.61 1,380,173
05 Jan 22 4.60000
-0.23 		4.85 4.57 4.84 1,130,733
04 Jan 22 4.83000
-0.06 		4.94 4.75 4.92 1,174,708
03 Jan 22 4.89000
+0.21 		4.98 4.71 4.71 1,563,482
31 Dec 21 4.68000
-0.04 		4.86 4.66 4.74 1,787,257
30 Dec 21 4.72000
+0.12 		4.85 4.47 4.55 2,441,804
29 Dec 21 4.60000
-0.20 		4.87 4.58 4.87 1,588,552
28 Dec 21 4.80000
-0.12 		4.97 4.80 4.90 1,968,554
27 Dec 21 4.92000
-0.19 		5.12 4.90 5.10 1,635,762
23 Dec 21 5.11000
+0.02 		5.21 5.08 5.08 1,265,855
22 Dec 21 5.09000
-0.05 		5.16 5.07 5.13 926,945
21 Dec 21 5.14000
+0.17 		5.18 4.97 4.97 1,269,594
20 Dec 21 4.97000
-0.18 		5.09 4.90 5.02 1,178,284
17 Dec 21 5.15000
+0.15 		5.23 4.90 4.93 2,106,761
16 Dec 21 5.00000
-0.14 		5.29 4.97 5.20 1,740,830
15 Dec 21 5.14000
+0.03 		5.16 4.90 5.09 2,328,140
14 Dec 21 5.11000
-0.09 		5.27 5.08 5.14 1,632,548
13 Dec 21 5.20000
-0.29 		5.45 5.18 5.45 1,655,871
10 Dec 21 5.49000
-0.13 		5.74 5.45 5.66 1,975,176
09 Dec 21 5.62000
-0.20 		5.88 5.59 5.81 1,578,435
08 Dec 21 5.82000
+0.06 		5.94 5.70 5.80 1,254,951
07 Dec 21 5.76000
+0.26 		5.89 5.63 5.63 1,750,023
06 Dec 21 5.50000
+0.09 		5.62 5.25 5.40 2,701,408
03 Dec 21 5.41000
-0.36 		5.74 5.34 5.74 2,017,185
02 Dec 21 5.77000
+0.13 		5.78 5.51 5.64 1,648,530
01 Dec 21 5.64000
-0.35 		6.11 5.63 6.10 2,087,684
30 Nov 21 5.99000
-0.14 		6.10 5.82 6.05 1,746,440
29 Nov 21 6.13000
+0.00 		6.29 5.95 6.29 2,220,846
26 Nov 21 6.13000
-0.35 		6.40 6.10 6.35 1,407,631
24 Nov 21 6.48000
-0.01 		6.53 6.38 6.46 1,308,465
23 Nov 21 6.49000
-0.07 		6.60 6.40 6.51 1,620,107
22 Nov 21 6.56000
-0.05 		6.68 6.43 6.61 1,752,315
19 Nov 21 6.61000
-0.02 		6.76 6.59 6.62 1,656,274
18 Nov 21 6.63000
-0.12 		6.79 6.58 6.79 2,013,835
17 Nov 21 6.75000
-0.20 		6.95 6.70 6.88 2,300,988
16 Nov 21 6.95000
-0.07 		7.04 6.82 6.99 1,845,299
15 Nov 21 7.02000
-0.15 		7.22 6.97 7.21 1,287,791
12 Nov 21 7.17000
+0.20 		7.21 6.97 6.99 1,525,869
11 Nov 21 6.97000
+0.05 		7.04 6.83 6.97 966,985
10 Nov 21 6.92000
-0.15 		7.16 6.85 7.07 2,093,144
09 Nov 21 7.07000
-0.09 		7.34 7.03 7.11 2,158,478
08 Nov 21 7.16000
+0.14 		7.24 7.01 7.05 1,314,844
05 Nov 21 7.02000
-0.16 		7.27 7.02 7.20 1,451,977
04 Nov 21 7.18000
-0.05 		7.45 7.17 7.25 1,308,239
03 Nov 21 7.23000
+0.06 		7.42 7.09 7.14 2,674,826
02 Nov 21 7.17000
+0.13 		7.22 6.98 7.03 2,016,608
01 Nov 21 7.04000
+0.25 		7.07 6.75 6.80 2,139,352
29 Oct 21 6.79000
+0.03 		6.87 6.71 6.75 1,843,192
28 Oct 21 6.76000
+0.26 		7.12 6.46 6.50 3,156,194
27 Oct 21 6.50000
-0.09 		6.65 6.49 6.63 2,034,222
26 Oct 21 6.59000
-0.27 		6.85 6.59 6.85 2,922,610
25 Oct 21 6.86000
+0.08 		7.32 6.57 6.80 7,125,827
22 Oct 21 6.78000
-0.27 		7.05 6.64 7.01 5,494,959
21 Oct 21 7.05000
-0.16 		7.32 7.02 7.15 2,321,604
20 Oct 21 7.21000
-0.20 		7.35 7.03 7.35 2,098,609
19 Oct 21 7.41000
+0.26 		7.83 7.15 7.20 8,440,391
18 Oct 21 7.15000
+0.14 		7.25 6.96 7.00 1,639,668
15 Oct 21 7.01000
+0.00 		7.18 7.00 7.10 1,231,242
14 Oct 21 7.01000
+0.07 		7.10 6.91 6.91 1,893,073
13 Oct 21 6.94000
+0.05 		6.97 6.84 6.89 1,024,621
12 Oct 21 6.89000
-0.01 		6.98 6.86 6.96 749,234
11 Oct 21 6.90000
+0.03 		6.99 6.81 6.83 686,349
08 Oct 21 6.87000
-0.02 		7.00 6.86 6.93 848,502
07 Oct 21 6.89000
+0.18 		6.98 6.72 6.74 1,315,066
06 Oct 21 6.71000
-0.01 		6.75 6.52 6.63 2,210,923
05 Oct 21 6.72000
+0.05 		6.74 6.62 6.72 1,085,047
04 Oct 21 6.67000
-0.29 		6.95 6.65 6.91 1,526,437
01 Oct 21 6.96000
+0.15 		7.01 6.78 6.89 1,535,705
30 Sep 21 6.81000
+0.03 		6.85 6.67 6.80 1,463,193
29 Sep 21 6.78000
-0.27 		7.10 6.78 7.06 2,399,737
28 Sep 21 7.05000
-0.16 		7.21 7.00 7.13 1,254,607
27 Sep 21 7.21000
+0.17 		7.35 6.96 7.00 2,042,607
24 Sep 21 7.04000
-0.15 		7.18 7.01 7.14 793,529
23 Sep 21 7.19000
+0.13 		7.23 7.06 7.11 1,109,414
22 Sep 21 7.06000
+0.04 		7.21 7.03 7.10 1,327,900
21 Sep 21 7.02000
+0.10 		7.07 6.89 6.96 1,135,837
20 Sep 21 6.92000
-0.33 		7.13 6.82 7.05 2,263,665
17 Sep 21 7.25000
+0.13 		7.30 7.10 7.12 1,689,912
16 Sep 21 7.12000
+0.14 		7.20 6.88 6.91 1,358,693
15 Sep 21 6.98000
+0.05 		7.03 6.79 6.94 1,943,127
14 Sep 21 6.93000
-0.19 		7.26 6.90 7.12 1,605,202
13 Sep 21 7.12000
+0.12 		7.21 6.93 7.02 1,411,705
10 Sep 21 7.00000
-0.24 		7.30 6.99 7.26 1,579,574
09 Sep 21 7.24000
+0.21 		7.38 7.01 7.01 1,765,008
08 Sep 21 7.03000
-0.23 		7.27 6.96 7.27 1,354,063
07 Sep 21 7.26000
+0.04 		7.35 7.17 7.25 1,711,198
03 Sep 21 7.22000
-0.07 		7.40 7.14 7.27 1,016,474
02 Sep 21 7.29000
+0.13 		7.44 7.15 7.17 1,535,330
01 Sep 21 7.16000
-0.12 		7.34 7.15 7.26 898,827
31 Aug 21 7.28000
+0.05 		7.37 7.11 7.15 1,463,619
30 Aug 21 7.23000
+0.02 		7.38 7.08 7.33 1,105,337
27 Aug 21 7.21000
+0.11 		7.39 7.12 7.12 1,162,522
26 Aug 21 7.10000
-0.01 		7.41 7.10 7.14 1,193,126
25 Aug 21 7.11000
-0.12 		7.30 7.05 7.22 1,663,122
24 Aug 21 7.23000
+0.22 		7.32 6.99 7.05 2,025,874
23 Aug 21 7.01000
+0.15 		7.03 6.88 6.97 1,489,322
20 Aug 21 6.86000
+0.13 		7.03 6.69 6.73 1,148,708
19 Aug 21 6.73000
-0.15 		6.97 6.66 6.94 1,823,554
18 Aug 21 6.88000
+0.02 		7.07 6.77 6.89 1,729,889
17 Aug 21 6.86000
-0.30 		7.15 6.78 7.08 2,949,180
16 Aug 21 7.16000
-0.29 		7.35 7.05 7.35 1,791,809
13 Aug 21 7.45000
-0.29 		7.77 7.44 7.73 1,258,651
12 Aug 21 7.74000
+0.23 		7.83 7.44 7.44 1,666,543
11 Aug 21 7.51000
+0.27 		7.57 7.15 7.24 2,013,341
10 Aug 21 7.24000
-0.17 		7.49 7.11 7.40 2,592,169
09 Aug 21 7.41000
-0.11 		7.54 7.37 7.49 1,176,235
06 Aug 21 7.52000
+0.05 		7.60 7.38 7.51 743,129
05 Aug 21 7.47000
+0.24 		7.59 7.20 7.23 1,157,183
04 Aug 21 7.23000
-0.19 		7.39 7.10 7.34 1,634,740
03 Aug 21 7.42000
-0.03 		7.92 7.27 7.44 2,902,503
02 Aug 21 7.45000
+0.07 		7.61 7.38 7.45 1,312,665
30 Jul 21 7.38000
+0.12 		7.51 7.22 7.25 1,156,642
29 Jul 21 7.26000
-0.05 		7.56 7.25 7.48 795,349
28 Jul 21 7.31000
+0.13 		7.48 7.16 7.19 1,324,443
27 Jul 21 7.18000
-0.10 		7.24 6.97 7.19 1,351,102
26 Jul 21 7.28000
+0.01 		7.43 7.17 7.24 799,682
23 Jul 21 7.27000
-0.08 		7.42 7.05 7.36 1,201,367
22 Jul 21 7.35000
-0.44 		7.78 7.34 7.78 1,110,591
21 Jul 21 7.79000
+0.25 		7.80 7.57 7.60 1,371,285
20 Jul 21 7.54000
+0.42 		7.66 7.03 7.15 1,924,070
19 Jul 21 7.12000
+0.06 		7.20 6.84 7.00 1,810,883
16 Jul 21 7.06000
-0.33 		7.40 7.00 7.38 1,581,268
15 Jul 21 7.39000
-0.03 		7.76 7.25 7.41 2,293,968
14 Jul 21 7.42000
-0.27 		7.78 7.40 7.69 1,542,794
13 Jul 21 7.69000
-0.29 		7.93 7.68 7.90 1,056,915
12 Jul 21 7.98000
-0.13 		8.16 7.86 8.14 1,411,903
09 Jul 21 8.11000
+0.10 		8.14 7.91 8.05 1,057,166
08 Jul 21 8.01000
+0.17 		8.04 7.58 7.66 1,707,432
07 Jul 21 7.84000
-0.18 		8.05 7.73 8.00 1,350,887
06 Jul 21 8.02000
-0.03 		8.07 7.77 8.00 1,783,034
02 Jul 21 8.05000
-0.27 		8.38 7.94 8.33 1,757,749
01 Jul 21 8.32000
+0.00 		8.43 8.08 8.43 1,992,782
30 Jun 21 8.32000
-0.32 		8.59 8.32 8.57 1,714,675
29 Jun 21 8.64000
-0.17 		9.18 8.53 8.84 3,597,421
28 Jun 21 8.81000
-0.14 		8.99 8.71 8.93 1,321,882
25 Jun 21 8.95000
-0.22 		9.30 8.90 9.18 5,368,175
24 Jun 21 9.17000
+0.12 		9.20 8.95 9.06 1,483,886
23 Jun 21 9.05000
+0.12 		9.23 8.90 8.91 2,298,545
22 Jun 21 8.93000
+0.37 		9.03 8.52 8.54 3,526,169
21 Jun 21 8.56000
-0.20 		8.83 8.36 8.80 2,476,714
18 Jun 21 8.76000
-0.24 		9.07 8.73 8.87 2,166,944
17 Jun 21 9.00000
-0.11 		9.49 8.92 8.96 3,522,560
16 Jun 21 9.11000
+0.30 		9.16 8.58 8.61 2,461,235
15 Jun 21 8.81000
-0.40 		9.47 8.70 9.17 3,750,163
14 Jun 21 9.21000
-0.03 		9.61 8.86 9.30 3,514,040
11 Jun 21 9.24000
+0.10 		9.55 9.14 9.16 3,392,508
10 Jun 21 9.14000
-0.63 		10.07 9.12 9.90 6,687,726
09 Jun 21 9.77000
-1.28 		10.52 9.60 10.37 10,101,815
08 Jun 21 11.05000
+2.38 		11.26 8.72 8.77 26,139,208
07 Jun 21 8.67000
+0.37 		8.84 8.14 8.30 3,741,549
04 Jun 21 8.30000
+0.24 		8.59 8.14 8.15 4,699,908
03 Jun 21 8.06000
-0.60 		8.65 7.89 8.50 4,684,986
02 Jun 21 8.66000
+1.15 		8.94 7.50 7.52 14,310,826
01 Jun 21 7.51000
+0.39 		7.61 7.11 7.14 3,033,534
28 May 21 7.12000
-0.30 		7.57 7.11 7.47 2,858,550
27 May 21 7.42000
+0.40 		7.64 7.02 7.06 4,294,126
26 May 21 7.02000
+0.36 		7.11 6.69 6.69 2,112,269
25 May 21 6.66000
+0.18 		6.77 6.44 6.50 2,021,998
24 May 21 6.48000
-0.23 		6.76 6.37 6.76 3,268,426
21 May 21 6.71000
+0.02 		7.13 6.64 6.76 2,640,643
20 May 21 6.69000
+0.10 		6.72 6.51 6.60 1,313,195
19 May 21 6.59000
-0.28 		6.79 6.46 6.70 2,138,422
18 May 21 6.87000
+0.00 		7.00 6.69 6.88 1,251,808
17 May 21 6.87000
+0.12 		6.94 6.50 6.66 1,948,682
14 May 21 6.75000
+0.31 		6.81 6.38 6.50 2,254,227
13 May 21 6.44000
-0.34 		6.89 6.29 6.87 4,282,123
12 May 21 6.78000
-0.41 		7.14 6.78 7.08 2,487,719
11 May 21 7.19000
+0.17 		7.25 6.74 6.83 2,151,735
10 May 21 7.02000
-0.26 		7.28 7.02 7.15 1,653,380
07 May 21 7.28000
+0.41 		7.35 6.88 6.88 2,377,697
06 May 21 6.87000
-0.15 		7.00 6.67 7.00 2,408,379
05 May 21 7.02000
-0.14 		7.17 6.97 7.15 1,154,724
04 May 21 7.16000
-0.27 		7.32 6.94 7.31 2,883,462
03 May 21 7.43000
-0.03 		7.57 7.31 7.55 1,131,315
30 Apr 21 7.46000
-0.07 		7.57 7.30 7.50 1,330,910
29 Apr 21 7.53000
-0.29 		7.94 7.41 7.90 2,392,510
28 Apr 21 7.82000
+0.08 		7.95 7.56 7.71 1,637,938
27 Apr 21 7.74000
-0.10 		7.89 7.61 7.89 1,658,516
26 Apr 21 7.84000
+0.36 		7.95 7.43 7.54 4,662,369
23 Apr 21 7.48000
+0.27 		7.64 7.09 7.20 2,262,113
22 Apr 21 7.21000
-0.15 		7.57 7.20 7.44 2,115,263
21 Apr 21 7.36000
+0.25 		7.41 6.88 7.00 2,130,765
20 Apr 21 7.11000
-0.25 		7.40 7.01 7.29 2,174,495
19 Apr 21 7.36000
-0.06 		7.52 7.17 7.50 1,857,579
16 Apr 21 7.42000
+0.16 		7.47 7.10 7.20 2,153,419
15 Apr 21 7.26000
-0.10 		7.48 7.13 7.48 1,986,002
14 Apr 21 7.36000
+0.07 		7.78 7.29 7.29 3,557,081
13 Apr 21 7.29000
+0.04 		7.36 7.04 7.28 2,714,884
12 Apr 21 7.25000
-0.66 		8.00 7.20 7.93 6,250,826
09 Apr 21 7.91000
-0.03 		8.11 7.82 7.90 2,589,288
08 Apr 21 7.94000
-0.09 		8.09 7.85 8.08 2,133,189
07 Apr 21 8.03000
-0.28 		8.41 7.97 8.31 1,883,732
06 Apr 21 8.31000
-0.03 		8.58 8.27 8.41 1,422,914
05 Apr 21 8.34000
+0.05 		8.59 8.16 8.36 2,053,237
01 Apr 21 8.29000
+0.42 		8.50 7.87 8.00 4,892,491
31 Mar 21 7.87000
-0.18 		8.18 7.79 8.09 2,783,498
30 Mar 21 8.05000
+0.09 		8.09 7.68 7.97 2,276,592
29 Mar 21 7.96000
-0.35 		8.30 7.91 8.19 2,057,719
26 Mar 21 8.31000
+0.21 		8.44 8.02 8.20 3,402,725
25 Mar 21 8.10000
+0.45 		8.30 7.46 7.50 5,365,732
24 Mar 21 7.65000
-0.44 		8.34 7.64 8.20 4,239,611
23 Mar 21 8.09000
-0.15 		8.37 7.96 8.28 2,688,113
22 Mar 21 8.24000
-0.08 		8.44 8.10 8.38 3,704,043
19 Mar 21 8.32000
+0.28 		8.40 7.91 8.05 3,851,340
18 Mar 21 8.04000
-0.44 		8.59 8.00 8.36 4,371,292
17 Mar 21 8.48000
-0.27 		8.48 7.82 8.20 10,438,942
16 Mar 21 8.75000
-0.78 		9.65 8.71 9.57 10,662,147
15 Mar 21 9.53000
-0.24 		10.54 9.33 9.79 8,734,758
12 Mar 21 9.77000
+0.24 		10.04 9.08 9.24 5,943,417
11 Mar 21 9.53000
+0.33 		10.12 9.28 9.30 10,123,180
10 Mar 21 9.20000
+0.58 		9.75 8.47 8.78 11,188,823
09 Mar 21 8.62000
+1.00 		9.09 7.81 7.92 10,526,054
08 Mar 21 7.62000
+0.02 		7.86 7.40 7.66 3,419,507
05 Mar 21 7.60000
-0.47 		8.21 6.92 8.21 5,687,531
04 Mar 21 8.07000
-0.44 		8.61 7.57 8.50 6,439,010
03 Mar 21 8.51000
-0.66 		9.40 8.46 9.19 4,471,240
02 Mar 21 9.17000
+0.02 		9.81 8.95 9.10 4,782,374
01 Mar 21 9.15000
+0.53 		9.54 8.66 8.96 5,903,780
26 Feb 21 8.62000
-0.20 		9.07 8.40 8.84 3,389,142
25 Feb 21 8.82000
-0.27 		9.44 8.66 9.38 5,062,111
24 Feb 21 9.09000
+0.29 		9.70 8.66 8.81 7,481,437
23 Feb 21 8.80000
-0.26 		8.98 8.10 8.92 7,923,838
22 Feb 21 9.06000
-0.28 		9.54 9.02 9.15 3,325,434
19 Feb 21 9.34000
-0.07 		9.70 9.26 9.58 3,231,727
18 Feb 21 9.41000
-0.52 		10.17 9.24 9.60 6,957,779
17 Feb 21 9.93000
-0.37 		10.26 9.60 10.19 4,869,420
16 Feb 21 10.30000
-0.48 		10.96 10.28 10.83 4,191,247
12 Feb 21 10.78000
-0.37 		11.14 10.59 10.91 3,720,241
11 Feb 21 11.15000
-0.27 		11.82 10.72 11.60 4,508,711
10 Feb 21 11.42000
-0.47 		12.50 11.05 12.26 5,715,300
09 Feb 21 11.89000
+0.55 		12.39 11.03 11.25 8,238,033
08 Feb 21 11.34000
+0.62 		11.57 10.72 10.85 6,626,920
05 Feb 21 10.72000
-0.02 		11.28 10.47 10.75 5,618,016
04 Feb 21 10.74000
-0.24 		11.44 10.17 10.37 12,170,380
03 Feb 21 10.98000
+1.54 		13.80 9.35 9.44 43,527,428
02 Feb 21 9.44000
-0.58 		9.97 9.28 9.71 5,567,410
01 Feb 21 10.02000
+0.43 		10.20 9.32 9.90 6,601,457
29 Jan 21 9.59000
-0.28 		10.55 9.49 10.20 7,684,576
28 Jan 21 9.87000
-2.21 		11.64 9.45 11.50 16,196,715
27 Jan 21 12.08000
+2.65 		13.99 10.71 12.72 47,906,368
26 Jan 21 9.43000
-0.12 		9.79 9.23 9.57 7,539,967
25 Jan 21 9.55000
+0.09 		10.32 9.03 9.86 10,821,171
22 Jan 21 9.46000
+0.27 		9.77 8.91 8.96 9,546,947
21 Jan 21 9.19000
+0.16 		9.60 8.83 9.25 7,156,642
20 Jan 21 9.03000
+0.19 		9.21 8.47 9.00 7,941,479
19 Jan 21 8.84000
+0.70 		9.35 8.10 8.14 11,016,572
15 Jan 21 8.14000
-0.19 		8.37 8.02 8.33 3,071,655
14 Jan 21 8.33000
+0.34 		8.91 7.85 7.94 8,530,512
13 Jan 21 7.99000
-0.06 		8.00 7.82 7.99 3,644,070
12 Jan 21 8.05000
-0.07 		8.17 7.88 8.10 4,040,854
11 Jan 21 8.12000
-0.28 		8.28 8.02 8.19 4,926,303
08 Jan 21 8.40000
-0.19 		8.67 8.15 8.61 6,920,222
07 Jan 21 8.59000
+0.43 		8.85 8.20 8.24 5,395,862
06 Jan 21 8.16000
-0.10 		8.60 8.13 8.24 4,142,674
05 Jan 21 8.26000
+0.09 		8.35 8.06 8.11 2,679,323
04 Jan 21 8.17000
+0.03 		8.37 7.85 8.19 3,977,393
31 Dec 20 8.14000
-0.48 		8.63 8.11 8.62 3,959,389
30 Dec 20 8.62000
+0.35 		8.72 8.17 8.20 4,085,735
29 Dec 20 8.27000
-0.10 		8.67 8.04 8.30 6,260,070
28 Dec 20 8.37000
-0.35 		8.83 8.15 8.80 6,739,255
24 Dec 20 8.72000
-0.64 		9.38 8.66 9.37 4,191,964
23 Dec 20 9.36000
-0.16 		9.50 9.23 9.47 2,968,218
22 Dec 20 9.52000
+0.09 		9.62 9.30 9.43 3,465,894
21 Dec 20 9.43000
-0.16 		9.82 9.26 9.28 3,678,372
18 Dec 20 9.59000
-0.19 		9.99 9.45 9.76 4,095,975
17 Dec 20 9.78000
+0.44 		10.30 9.19 9.21 8,456,608
16 Dec 20 9.34000
-0.21 		9.55 9.12 9.45 4,049,882
15 Dec 20 9.55000
-0.14 		9.75 9.23 9.70 4,244,999
14 Dec 20 9.69000
-0.41 		10.17 9.61 9.84 3,932,021
11 Dec 20 10.10000
+0.10 		10.12 9.38 9.90 6,551,480
10 Dec 20 10.00000
+0.34 		10.50 9.77 10.00 9,824,300
09 Dec 20 9.66000
-1.49 		10.73 9.49 10.70 18,264,428
08 Dec 20 11.15000
-0.89 		13.25 10.95 13.13 28,934,796
07 Dec 20 12.04000
+4.51 		14.18 11.12 12.57 128,791,264
04 Dec 20 7.53000
+0.30 		7.65 7.23 7.29 3,978,345
03 Dec 20 7.23000
-0.02 		7.42 7.13 7.30 2,846,734
02 Dec 20 7.25000
+0.03 		7.80 6.91 7.15 5,438,869
01 Dec 20 7.22000
-0.41 		7.70 7.12 7.65 5,062,252
30 Nov 20 7.63000
+0.17 		7.93 7.33 7.50 7,203,719
27 Nov 20 7.46000
-0.50 		8.16 7.35 8.15 6,080,869
25 Nov 20 7.96000
+0.99 		8.30 6.84 6.90 26,067,084
24 Nov 20 6.97000
-0.26 		7.22 6.83 7.20 4,607,292
23 Nov 20 7.23000
+0.02 		7.33 6.95 7.29 5,552,469
20 Nov 20 7.21000
-0.28 		7.43 7.16 7.40 3,844,970
19 Nov 20 7.49000
+0.39 		7.57 7.05 7.08 4,344,496
18 Nov 20 7.10000
-0.13 		7.55 7.07 7.36 4,423,042
17 Nov 20 7.23000
+0.35 		7.66 6.79 6.79 9,336,868
16 Nov 20 6.88000
+0.17 		6.96 6.62 6.72 4,412,221
13 Nov 20 6.71000
-0.02 		7.15 6.70 6.80 6,324,072
12 Nov 20 6.73000
+0.10 		7.08 6.46 6.48 6,475,606
11 Nov 20 6.63000
-0.05 		6.76 6.36 6.53 4,950,749
10 Nov 20 6.68000
+0.00 		6.89 6.53 6.72 5,903,106
09 Nov 20 6.68000
-0.04 		6.92 6.46 6.77 7,899,288
06 Nov 20 6.72000
-0.58 		7.15 6.67 7.14 8,246,538
05 Nov 20 7.30000
+0.14 		7.34 7.06 7.13 3,948,948
04 Nov 20 7.16000
+0.02 		7.52 6.92 7.46 7,781,883
03 Nov 20 7.14000
+0.18 		7.34 6.95 7.04 5,098,161
02 Nov 20 6.96000
+0.04 		7.13 6.82 6.99 3,997,812
30 Oct 20 6.92000
-0.49 		7.30 6.73 7.28 6,404,147
29 Oct 20 7.41000
+0.20 		7.53 7.12 7.24 5,628,091
28 Oct 20 7.21000
-0.47 		7.52 7.08 7.35 6,679,952
27 Oct 20 7.68000
-0.20 		7.98 7.64 7.87 2,936,848
26 Oct 20 7.88000
-0.59 		8.38 7.60 8.36 7,338,125
23 Oct 20 8.47000
-0.01 		8.66 8.31 8.54 4,162,447
22 Oct 20 8.48000
-0.22 		8.76 8.18 8.69 6,888,412
21 Oct 20 8.70000
-0.21 		8.99 8.66 8.94 5,436,808
20 Oct 20 8.91000
+0.03 		9.37 8.86 9.05 5,953,565
19 Oct 20 8.88000
-0.09 		9.62 8.68 9.05 15,584,645
16 Oct 20 8.97000
-0.36 		9.90 8.93 9.41 10,661,964
15 Oct 20 9.33000
-0.24 		9.64 9.18 9.40 4,983,775
14 Oct 20 9.57000
-0.12 		9.74 9.40 9.65 5,415,329
13 Oct 20 9.69000
+0.11 		10.13 9.36 9.36 8,605,876
12 Oct 20 9.58000
-0.43 		10.49 9.36 10.03 11,475,226
09 Oct 20 10.01000
+1.15 		10.77 8.85 8.87 39,465,072
08 Oct 20 8.86000
-0.12 		9.09 8.74 9.00 4,609,934
07 Oct 20 8.98000
+0.23 		9.06 8.74 8.91 6,048,375
06 Oct 20 8.75000
-0.28 		9.32 8.71 8.97 8,445,789
05 Oct 20 9.03000
+0.27 		9.36 8.58 8.76 10,434,520
02 Oct 20 8.76000
-0.06 		9.05 8.32 8.43 7,798,671
01 Oct 20 8.82000
+0.00 		9.13 8.67 8.88 6,346,682
30 Sep 20 8.82000
-0.18 		9.49 8.71 8.85 8,557,689
29 Sep 20 9.00000
-0.31 		9.29 8.86 9.12 5,133,892
28 Sep 20 9.31000
-0.01 		9.60 8.95 9.36 7,260,553
25 Sep 20 9.32000
+0.55 		9.49 8.95 9.01 9,915,964
24 Sep 20 8.77000
-0.16 		9.69 7.82 8.34 17,876,186
23 Sep 20 8.93000
-1.11 		9.89 8.69 9.76 17,583,692
22 Sep 20 10.04000
-0.45 		10.79 9.66 10.01 21,649,406
21 Sep 20 10.49000
-1.62 		10.99 9.26 10.15 43,448,576
18 Sep 20 12.11000
+1.41 		12.51 10.83 11.69 150,083,984
17 Sep 20 10.70000
+2.19 		11.04 8.01 8.48 101,916,072
16 Sep 20 8.51000
+2.28 		11.44 8.14 9.44 188,494,208
15 Sep 20 6.23000
-0.27 		6.53 5.94 6.48 11,014,924
14 Sep 20 6.50000
+0.10 		6.73 6.11 6.23 8,882,444
11 Sep 20 6.40000
+0.47 		6.60 6.02 6.26 20,467,764
10 Sep 20 5.93000
+0.11 		6.25 5.73 5.82 12,752,506
09 Sep 20 5.82000
+0.29 		6.53 5.55 5.64 15,551,759
08 Sep 20 5.53000
-0.57 		5.93 5.51 5.90 9,758,065
04 Sep 20 6.10000
-0.36 		6.50 5.95 6.40 8,801,284
03 Sep 20 6.46000
-0.70 		7.08 6.41 7.00 13,400,804
02 Sep 20 7.16000
-0.14 		7.50 6.77 7.32 19,328,664
01 Sep 20 7.30000
+1.32 		9.87 7.21 9.48 106,470,984
31 Aug 20 5.98000
-0.04 		6.37 5.85 5.90 19,151,164
28 Aug 20 6.02000
+0.14 		6.40 5.66 5.86 14,025,907
27 Aug 20 5.88000
-0.43 		6.24 5.72 6.17 11,650,311
26 Aug 20 6.31000
-0.45 		6.75 6.09 6.75 11,812,333
25 Aug 20 6.76000
-0.24 		7.44 6.57 6.98 13,970,327
24 Aug 20 7.00000
+0.12 		7.50 6.70 6.83 13,844,206
21 Aug 20 6.88000
-0.30 		8.02 6.52 7.00 26,249,302
20 Aug 20 7.18000
-0.61 		8.00 7.09 7.78 13,743,910
19 Aug 20 7.79000
-0.22 		9.09 7.73 8.20 32,261,460
18 Aug 20 8.01000
+0.37 		13.69 6.68 7.34 72,777,520
17 Aug 20 7.64000
-0.79 		8.37 7.55 8.34 9,169,438
14 Aug 20 8.43000
-0.77 		9.18 8.22 9.07 10,571,460
13 Aug 20 9.20000
-0.52 		9.67 9.01 9.50 8,791,176
12 Aug 20 9.72000
-0.29 		10.47 9.54 10.40 9,539,913
11 Aug 20 10.01000
-0.72 		11.35 9.95 11.26 19,420,168
10 Aug 20 10.73000
-4.15 		11.60 8.50 8.90 47,435,808
07 Aug 20 14.88000
-1.23 		16.75 14.57 15.79 16,139,254
06 Aug 20 16.11000
+1.21 		17.50 14.80 15.11 39,493,120
05 Aug 20 14.90000
+0.50 		16.00 13.72 15.51 25,624,904
04 Aug 20 14.40000
-0.54 		17.88 12.86 15.08 65,895,168
03 Aug 20 14.94000
-6.91 		21.16 14.74 21.13 47,189,248
31 Jul 20 21.85000
-7.98 		25.70 20.27 25.02 57,453,892
30 Jul 20 29.83000
-3.37 		44.44 27.50 43.58 98,747,520
29 Jul 20 33.20000
+25.26 		60.00 17.50 18.43 272,277,504
28 Jul 20 7.94000
+5.32 		11.80 6.00 9.63 263,966,864
27 Jul 20 2.62000
+0.52 		2.65 2.13 2.13 1,645,719
24 Jul 20 2.10000
-0.04 		2.16 2.09 2.11 74,893
23 Jul 20 2.14000
-0.02 		2.20 2.09 2.14 80,840
22 Jul 20 2.16000
-0.04 		2.20 2.14 2.20 52,417
21 Jul 20 2.20000
-0.04 		2.26 2.16 2.23 107,208
20 Jul 20 2.24000
+0.06 		2.28 2.21 2.26 117,171
17 Jul 20 2.18000
+0.07 		2.27 2.08 2.08 215,000
16 Jul 20 2.11000
+0.03 		2.12 2.04 2.04 76,800
15 Jul 20 2.08000
+0.02 		2.10 2.04 2.07 134,500
14 Jul 20 2.06000
+0.04 		2.08 2.00 2.02 138,100
13 Jul 20 2.02000
-0.08 		2.12 2.01 2.12 118,400
10 Jul 20 2.10000
+0.01 		2.14 2.06 2.09 114,900
09 Jul 20 2.09000
-0.06 		2.15 2.06 2.15 145,400
08 Jul 20 2.15000
+0.03 		2.23 2.08 2.20 199,700
07 Jul 20 2.12000
-0.14 		2.28 2.12 2.28 175,200
06 Jul 20 2.26000
+0.05 		2.27 2.17 2.20 156,100
02 Jul 20 2.21000
-0.03 		2.32 2.14 2.28 210,400
01 Jul 20 2.24000
+0.01 		2.29 2.19 2.24 159,200
30 Jun 20 2.23000
-0.13 		2.39 2.22 2.31 116,700
29 Jun 20 2.36000
+0.06 		2.40 2.30 2.32 135,800
26 Jun 20 2.30000
-0.12 		2.43 2.27 2.42 1,971,924
25 Jun 20 2.42000
+0.21 		2.42 2.19 2.25 501,421
24 Jun 20 2.21000
+0.04 		2.25 2.04 2.14 258,037
23 Jun 20 2.17000
-0.09 		2.31 2.11 2.28 350,121
22 Jun 20 2.26000
-0.10 		2.33 2.22 2.31 166,592
19 Jun 20 2.36000
+0.12 		2.39 2.27 2.30 192,569
18 Jun 20 2.24000
-0.09 		2.39 2.20 2.32 235,304
17 Jun 20 2.33000
-0.11 		2.48 2.33 2.48 164,863
16 Jun 20 2.44000
+0.02 		2.53 2.40 2.46 139,160
15 Jun 20 2.42000
-0.03 		2.46 2.35 2.40 248,793
12 Jun 20 2.45000
+0.00 		2.63 2.40 2.50 172,984
11 Jun 20 2.45000
-0.30 		2.72 2.41 2.61 415,399
10 Jun 20 2.75000
+0.08 		2.90 2.66 2.67 511,861
09 Jun 20 2.67000
+0.03 		2.75 2.57 2.60 228,241
08 Jun 20 2.64000
-0.08 		2.78 2.56 2.72 557,942
05 Jun 20 2.72000
+0.11 		2.82 2.59 2.60 427,520
04 Jun 20 2.61000
+0.02 		2.70 2.50 2.56 421,973
03 Jun 20 2.59000
-0.08 		2.66 2.55 2.61 222,010
02 Jun 20 2.67000
+0.06 		2.72 2.53 2.60 295,232
01 Jun 20 2.61000
+0.13 		2.68 2.48 2.48 212,740
29 May 20 2.48000
-0.05 		2.69 2.47 2.52 256,762
28 May 20 2.53000
-0.18 		2.68 2.52 2.63 114,730
27 May 20 2.71000
-0.02 		2.74 2.52 2.54 177,366
26 May 20 2.73000
+0.01 		2.85 2.67 2.72 152,591
22 May 20 2.72000
+0.06 		2.73 2.54 2.69 196,606
21 May 20 2.66000
+0.09 		2.72 2.56 2.65 250,270
20 May 20 2.57000
-0.16 		2.97 2.51 2.77 559,746
19 May 20 2.73000
+0.29 		2.80 2.40 2.43 560,006
18 May 20 2.44000
-0.02 		2.75 2.42 2.71 279,274
15 May 20 2.46000
-0.13 		2.59 2.43 2.57 209,340
14 May 20 2.59000
+0.29 		2.64 2.25 2.26 282,110
13 May 20 2.30000
-0.39 		2.59 2.22 2.50 343,962
12 May 20 2.69000
+0.02 		2.87 2.68 2.71 259,751
11 May 20 2.67000
-0.23 		3.01 2.61 2.79 475,966
08 May 20 2.90000
+0.79 		3.09 2.13 2.13 1,774,659
07 May 20 2.11000
+0.08 		2.23 2.03 2.17 493,709
06 May 20 2.03000
-0.10 		2.30 1.97 2.19 285,286
05 May 20 2.13000
-0.15 		2.37 2.10 2.30 127,388
04 May 20 2.28000
+0.08 		2.32 2.05 2.13 89,196
01 May 20 2.20000
-0.05 		2.24 2.12 2.17 104,939
30 Apr 20 2.25000
-0.20 		2.40 2.20 2.40 234,048
29 Apr 20 2.45000
+0.16 		2.61 2.30 2.30 349,871
28 Apr 20 2.29000
+0.13 		2.30 2.14 2.14 115,202
27 Apr 20 2.16000
-0.06 		2.29 2.10 2.25 211,072
24 Apr 20 2.22000
+0.22 		2.29 1.96 2.00 464,039
23 Apr 20 2.00000
+0.03 		2.07 1.95 1.98 248,882
22 Apr 20 1.97000
+0.01 		2.01 1.94 1.99 105,872
21 Apr 20 1.96000
-0.09 		2.08 1.91 2.07 184,105
20 Apr 20 2.05000
-0.09 		2.15 2.04 2.14 135,660
17 Apr 20 2.14000
+0.02 		2.21 2.09 2.21 82,945
16 Apr 20 2.12000
+0.00 		2.16 2.07 2.15 73,365
15 Apr 20 2.12000
-0.10 		2.23 2.01 2.23 127,980
14 Apr 20 2.22000
+0.05 		2.41 2.14 2.20 208,450
13 Apr 20 2.17000
+0.01 		2.20 2.08 2.20 99,438
09 Apr 20 2.16000
+0.17 		2.18 2.03 2.03 265,457
08 Apr 20 1.99000
+0.18 		2.00 1.81 1.84 234,032
07 Apr 20 1.81000
+0.06 		1.90 1.74 1.83 268,744
06 Apr 20 1.75000
+0.15 		1.77 1.65 1.67 310,444
03 Apr 20 1.60000
-0.07 		1.69 1.57 1.67 171,397
02 Apr 20 1.67000
+0.02 		1.77 1.60 1.61 315,818
01 Apr 20 1.65000
-0.08 		1.74 1.61 1.62 145,086
31 Mar 20 1.73000
+0.00 		1.85 1.69 1.85 212,354
30 Mar 20 1.73000
+0.03 		1.80 1.73 1.76 222,679
27 Mar 20 1.70000
-0.12 		1.81 1.67 1.80 207,266
26 Mar 20 1.82000
-0.01 		1.91 1.77 1.81 478,261
25 Mar 20 1.83000
+0.13 		1.98 1.79 1.85 582,056
24 Mar 20 1.70000
+0.15 		1.85 1.68 1.68 388,535
23 Mar 20 1.55000
-0.04 		1.68 1.50 1.61 375,656
20 Mar 20 1.59000
-0.08 		2.00 1.59 1.71 583,067
19 Mar 20 1.67000
+0.08 		1.79 1.62 1.62 473,308
18 Mar 20 1.59000
-0.19 		2.00 1.55 1.73 552,847
17 Mar 20 1.78000
-0.11 		1.99 1.70 1.81 377,681
16 Mar 20 1.89000
-0.12 		2.00 1.74 2.00 416,118
13 Mar 20 2.01000
-0.03 		2.19 1.87 2.19 293,830
12 Mar 20 2.04000
-0.29 		2.20 2.00 2.18 270,855
11 Mar 20 2.33000
-0.13 		2.39 2.25 2.35 226,315
10 Mar 20 2.46000
+0.19 		2.50 2.40 2.48 305,408
09 Mar 20 2.27000
-0.34 		2.44 2.18 2.40 348,746
06 Mar 20 2.61000
+0.01 		2.69 2.60 2.60 203,276
05 Mar 20 2.60000
-0.35 		2.93 2.53 2.89 251,888
04 Mar 20 2.95000
+0.01 		3.05 2.91 3.05 75,914
03 Mar 20 2.94000
-0.21 		3.14 2.87 3.14 146,870
02 Mar 20 3.15000
+0.04 		3.20 3.02 3.11 165,098
28 Feb 20 3.11000
+0.07 		3.13 2.87 2.88 251,279
27 Feb 20 3.04000
-0.09 		3.18 3.02 3.06 204,522
26 Feb 20 3.13000
-0.09 		3.32 3.08 3.20 180,664
25 Feb 20 3.22000
-0.01 		3.28 3.20 3.23 275,772
24 Feb 20 3.23000
-0.26 		3.35 3.17 3.31 328,329
21 Feb 20 3.49000
-0.09 		3.56 3.43 3.54 122,683
20 Feb 20 3.58000
-0.02 		3.60 3.43 3.51 212,513
19 Feb 20 3.60000
+0.03 		3.65 3.51 3.60 99,283
18 Feb 20 3.57000
-0.03 		3.60 3.47 3.55 165,693
14 Feb 20 3.60000
+0.07 		3.60 3.46 3.54 216,092
13 Feb 20 3.53000
+0.06 		3.55 3.40 3.45 195,136
12 Feb 20 3.47000
+0.09 		3.48 3.40 3.40 85,938
11 Feb 20 3.38000
+0.05 		3.46 3.34 3.37 190,628
10 Feb 20 3.33000
-0.21 		3.55 3.27 3.48 232,175
07 Feb 20 3.54000
+0.11 		3.56 3.40 3.43 155,457
06 Feb 20 3.43000
-0.05 		3.55 3.40 3.40 109,424
05 Feb 20 3.48000
-0.03 		3.56 3.43 3.51 81,734
04 Feb 20 3.51000
+0.16 		3.53 3.32 3.35 142,320
03 Feb 20 3.35000
-0.06 		3.47 3.34 3.40 114,475
31 Jan 20 3.41000
-0.08 		3.55 3.41 3.46 98,738
30 Jan 20 3.49000
-0.03 		3.57 3.32 3.57 183,022
29 Jan 20 3.52000
-0.04 		3.64 3.45 3.58 183,243
28 Jan 20 3.56000
+0.07 		3.63 3.49 3.52 114,700
27 Jan 20 3.49000
-0.08 		3.56 3.36 3.50 177,351
24 Jan 20 3.57000
-0.13 		3.79 3.55 3.79 257,902
23 Jan 20 3.70000
-0.18 		3.93 3.61 3.92 325,840
22 Jan 20 3.88000
+0.21 		3.96 3.64 3.67 230,064
21 Jan 20 3.67000
+0.00 		3.75 3.60 3.63 170,877
17 Jan 20 3.67000
-0.11 		3.82 3.52 3.81 271,863
16 Jan 20 3.78000
+0.07 		3.85 3.65 3.71 199,924
15 Jan 20 3.71000
+0.05 		3.84 3.62 3.62 226,999
14 Jan 20 3.66000
-0.11 		4.09 3.64 3.77 706,581
13 Jan 20 3.77000
+0.37 		3.80 3.41 3.47 820,710
10 Jan 20 3.40000
+0.17 		3.60 3.26 3.30 509,228
09 Jan 20 3.23000
+0.02 		3.48 3.22 3.26 404,151
08 Jan 20 3.21000
-0.06 		3.47 3.21 3.31 437,140
07 Jan 20 3.27000
-0.48 		3.72 3.26 3.71 759,993
06 Jan 20 3.75000
-0.28 		4.03 3.75 4.00 368,578
03 Jan 20 4.03000
+0.00 		4.19 3.92 4.00 242,870
02 Jan 20 4.03000
-0.62 		4.60 3.87 4.52 1,074,930
31 Dec 19 4.65000
+0.49 		4.78 4.20 4.20 995,539
30 Dec 19 4.16000
+0.33 		4.39 3.85 3.87 934,919
27 Dec 19 3.83000
+0.29 		4.07 3.34 3.49 863,016
26 Dec 19 3.54000
-0.01 		3.58 3.45 3.58 150,008
24 Dec 19 3.55000
-0.03 		3.64 3.51 3.61 88,605
23 Dec 19 3.58000
+0.22 		3.69 3.35 3.39 384,102
20 Dec 19 3.36000
-0.13 		3.55 3.35 3.47 209,511
19 Dec 19 3.49000
-0.18 		3.65 3.33 3.64 419,911
18 Dec 19 3.67000
+0.39 		3.76 3.25 3.25 1,081,620
17 Dec 19 3.28000
+0.27 		3.39 2.95 3.00 369,693
16 Dec 19 3.01000
-0.10 		3.11 2.93 3.11 274,860
13 Dec 19 3.11000
-0.03 		3.17 2.99 3.16 253,397
12 Dec 19 3.14000
+0.15 		3.29 3.00 3.00 693,636
11 Dec 19 2.99000
+0.24 		3.24 2.68 2.72 795,793
10 Dec 19 2.75000
-0.08 		2.91 2.72 2.85 142,555
09 Dec 19 2.83000
+0.13 		2.95 2.71 2.75 262,463
06 Dec 19 2.70000
+0.12 		2.90 2.65 2.68 414,616
05 Dec 19 2.58000
+0.09 		2.64 2.46 2.46 120,464
04 Dec 19 2.49000
-0.02 		2.58 2.46 2.48 51,866
03 Dec 19 2.51000
-0.05 		2.62 2.51 2.62 81,919
02 Dec 19 2.56000
-0.16 		2.70 2.56 2.70 165,629
29 Nov 19 2.72000
+0.07 		2.72 2.54 2.65 55,425
27 Nov 19 2.65000
+0.24 		2.80 2.37 2.38 664,728
26 Nov 19 2.41000
-0.01 		2.44 2.39 2.40 87,193
25 Nov 19 2.42000
+0.03 		2.45 2.39 2.45 61,987
22 Nov 19 2.39000
-0.03 		2.43 2.39 2.40 112,564
21 Nov 19 2.42000
-0.03 		2.45 2.36 2.42 112,826
20 Nov 19 2.45000
-0.02 		2.55 2.45 2.50 52,315
19 Nov 19 2.47000
-0.02 		2.55 2.46 2.46 122,590
18 Nov 19 2.49000
+0.06 		2.51 2.40 2.43 46,077
15 Nov 19 2.43000
+0.08 		2.45 2.33 2.33 66,347
14 Nov 19 2.35000
-0.05 		2.40 2.35 2.36 40,311
13 Nov 19 2.40000
-0.04 		2.48 2.36 2.41 255,721
12 Nov 19 2.44000
-0.08 		2.52 2.41 2.48 64,306
11 Nov 19 2.52000
-0.01 		2.54 2.45 2.45 414,238
08 Nov 19 2.53000
-0.13 		2.70 2.48 2.70 118,440
07 Nov 19 2.66000
-0.02 		2.70 2.56 2.66 111,876
06 Nov 19 2.68000
-0.04 		2.70 2.66 2.70 42,862
05 Nov 19 2.72000
+0.03 		2.80 2.66 2.69 189,154
04 Nov 19 2.69000
+0.03 		2.72 2.64 2.69 57,166
01 Nov 19 2.66000
-0.01 		2.70 2.63 2.66 34,045
31 Oct 19 2.67000
+0.00 		2.68 2.61 2.68 20,471
30 Oct 19 2.67000
-0.01 		2.69 2.64 2.65 40,627
29 Oct 19 2.68000
+0.02 		2.70 2.60 2.65 51,846
28 Oct 19 2.66000
-0.03 		2.73 2.62 2.70 77,045
25 Oct 19 2.69000
+0.00 		2.80 2.67 2.71 78,664
24 Oct 19 2.69000
-0.01 		2.75 2.64 2.68 150,664
23 Oct 19 2.70000
+0.12 		2.74 2.52 2.56 174,194
22 Oct 19 2.58000
+0.03 		2.59 2.50 2.52 28,745
21 Oct 19 2.55000
+0.07 		2.57 2.46 2.51 56,338
18 Oct 19 2.48000
+0.08 		2.49 2.42 2.42 84,124
17 Oct 19 2.40000
-0.01 		2.45 2.40 2.45 28,681
16 Oct 19 2.41000
-0.06 		2.49 2.41 2.47 33,348
15 Oct 19 2.47000
+0.01 		2.51 2.43 2.47 50,704
14 Oct 19 2.46000
+0.00 		2.49 2.42 2.42 27,925
11 Oct 19 2.46000
-0.02 		2.50 2.41 2.50 74,802
10 Oct 19 2.48000
-0.07 		2.59 2.48 2.53 34,456
09 Oct 19 2.55000
-0.04 		2.60 2.55 2.60 30,919
08 Oct 19 2.59000
+0.07 		2.65 2.48 2.50 138,178
07 Oct 19 2.52000
-0.03 		2.55 2.51 2.51 42,165
04 Oct 19 2.55000
+0.02 		2.60 2.48 2.56 50,456
03 Oct 19 2.53000
+0.03 		2.54 2.41 2.51 45,297
02 Oct 19 2.50000
-0.05 		2.55 2.43 2.55 69,438
01 Oct 19 2.55000
-0.09 		2.67 2.48 2.67 78,755
30 Sep 19 2.64000
-0.01 		2.67 2.60 2.67 38,151
27 Sep 19 2.65000
-0.05 		2.73 2.62 2.69 57,790
26 Sep 19 2.70000
-0.03 		2.76 2.68 2.75 43,435
25 Sep 19 2.73000
-0.15 		2.90 2.58 2.90 220,717
24 Sep 19 2.88000
+0.01 		2.90 2.79 2.89 206,750
23 Sep 19 2.87000
+0.08 		2.89 2.76 2.76 118,799
20 Sep 19 2.79000
+0.17 		2.80 2.60 2.60 281,374
19 Sep 19 2.62000
-0.09 		2.71 2.60 2.69 73,517
18 Sep 19 2.71000
+0.02 		2.74 2.57 2.67 117,154
17 Sep 19 2.69000
-0.08 		2.84 2.57 2.78 345,279
16 Sep 19 2.77000
+0.04 		2.88 2.67 2.70 158,986
13 Sep 19 2.73000
-0.10 		2.88 2.69 2.79 244,827
12 Sep 19 2.83000
+0.00 		2.92 2.61 2.81 170,832
11 Sep 19 2.83000
+0.14 		2.92 2.68 2.70 489,410
10 Sep 19 2.69000
+0.15 		2.72 2.52 2.54 273,962
09 Sep 19 2.54000
+0.10 		2.55 2.41 2.41 199,629
06 Sep 19 2.44000
+0.01 		2.48 2.38 2.40 65,609
05 Sep 19 2.43000
+0.00 		2.48 2.40 2.43 84,016
04 Sep 19 2.43000
+0.05 		2.44 2.38 2.41 36,210
03 Sep 19 2.38000
-0.03 		2.44 2.37 2.43 33,598
30 Aug 19 2.41000
+0.02 		2.45 2.34 2.40 47,024
29 Aug 19 2.39000
+0.01 		2.44 2.36 2.41 58,229
28 Aug 19 2.38000
+0.07 		2.41 2.26 2.29 43,253
27 Aug 19 2.31000
-0.01 		2.32 2.27 2.30 38,792
26 Aug 19 2.32000
-0.04 		2.35 2.30 2.35 33,665
23 Aug 19 2.36000
-0.13 		2.49 2.33 2.49 62,355
22 Aug 19 2.49000
+0.16 		2.52 2.34 2.34 151,848
21 Aug 19 2.33000
+0.10 		2.39 2.22 2.22 170,590
20 Aug 19 2.23000
+0.11 		2.25 2.10 2.13 85,063
19 Aug 19 2.12000
+0.07 		2.13 2.03 2.06 92,176
16 Aug 19 2.05000
-0.02 		2.15 2.05 2.15 66,047
15 Aug 19 2.07000
+0.07 		2.17 1.87 2.05 247,672
14 Aug 19 2.00000
-0.05 		2.05 1.93 2.01 172,458
13 Aug 19 2.05000
-0.07 		2.16 2.03 2.10 229,749
12 Aug 19 2.12000
-0.13 		2.25 2.10 2.23 134,119
09 Aug 19 2.25000
-0.23 		2.43 2.20 2.39 457,377
08 Aug 19 2.48000
+0.04 		2.60 2.42 2.45 173,346
07 Aug 19 2.44000
+0.01 		2.48 2.39 2.41 49,198
06 Aug 19 2.43000
-0.01 		2.47 2.33 2.47 101,878
05 Aug 19 2.44000
+0.00 		2.47 2.32 2.42 95,031
02 Aug 19 2.44000
+0.05 		2.44 2.36 2.36 65,055
01 Aug 19 2.39000
-0.03 		2.50 2.37 2.41 73,788
31 Jul 19 2.42000
-0.04 		2.56 2.42 2.47 120,088
30 Jul 19 2.46000
+0.08 		2.47 2.35 2.35 90,636
29 Jul 19 2.38000
-0.02 		2.46 2.37 2.37 415,410
26 Jul 19 2.40000
+0.01 		2.44 2.38 2.38 46,760
25 Jul 19 2.39000
-0.06 		2.44 2.36 2.43 42,309
24 Jul 19 2.45000
+0.00 		2.48 2.41 2.41 42,759
23 Jul 19 2.45000
+0.04 		2.46 2.38 2.45 52,025
22 Jul 19 2.41000
-0.04 		2.46 2.36 2.46 128,215
19 Jul 19 2.45000
+0.03 		2.48 2.38 2.40 87,529
18 Jul 19 2.42000
-0.08 		2.50 2.39 2.49 104,087
17 Jul 19 2.50000
-0.03 		2.54 2.48 2.50 43,662
16 Jul 19 2.53000
-0.02 		2.59 2.50 2.52 112,239
15 Jul 19 2.55000
+0.02 		2.62 2.50 2.53 51,315
12 Jul 19 2.53000
-0.08 		2.72 2.53 2.64 233,033
11 Jul 19 2.61000
+0.09 		2.65 2.49 2.53 227,563
10 Jul 19 2.52000
+0.07 		2.55 2.45 2.45 233,286
09 Jul 19 2.45000
+0.03 		2.49 2.38 2.39 112,761
08 Jul 19 2.42000
+0.04 		2.45 2.34 2.35 101,138
05 Jul 19 2.38000
-0.02 		2.41 2.35 2.41 97,575
03 Jul 19 2.40000
-0.02 		2.42 2.38 2.42 74,741
02 Jul 19 2.42000
+0.02 		2.43 2.37 2.39 150,199
01 Jul 19 2.40000
+0.00 		2.50 2.40 2.46 176,000
28 Jun 19 2.40000
-0.11 		2.52 2.39 2.49 2,053,731
27 Jun 19 2.51000
+0.00 		2.55 2.43 2.50 272,791
26 Jun 19 2.51000
+0.12 		2.60 2.40 2.40 464,537
25 Jun 19 2.39000
-0.02 		2.44 2.38 2.40 101,328
24 Jun 19 2.41000
-0.03 		2.47 2.38 2.41 360,036
21 Jun 19 2.44000
-0.02 		2.50 2.40 2.43 268,968
20 Jun 19 2.46000
-0.03 		2.51 2.42 2.49 121,450
19 Jun 19 2.49000
-0.06 		2.57 2.42 2.57 131,003
18 Jun 19 2.55000
+0.19 		2.63 2.39 2.39 372,670
17 Jun 19 2.36000
-0.06 		2.47 2.32 2.41 265,542
14 Jun 19 2.42000
+0.04 		2.44 2.36 2.36 171,009
13 Jun 19 2.38000
+0.07 		2.39 2.30 2.31 181,053
12 Jun 19 2.31000
-0.04 		2.35 2.27 2.35 106,387
11 Jun 19 2.35000
-0.04 		2.41 2.34 2.41 102,829
10 Jun 19 2.39000
+0.17 		2.43 2.22 2.22 274,568
07 Jun 19 2.22000
-0.08 		2.31 2.22 2.30 107,425
06 Jun 19 2.30000
+0.02 		2.32 2.25 2.28 126,021
05 Jun 19 2.28000
-0.07 		2.38 2.24 2.38 112,843
04 Jun 19 2.35000
+0.14 		2.40 2.21 2.22 260,353
03 Jun 19 2.21000
-0.12 		2.36 2.20 2.36 169,694
31 May 19 2.33000
-0.11 		2.41 2.29 2.41 284,217
30 May 19 2.44000
+0.02 		2.45 2.36 2.41 119,285
29 May 19 2.42000
-0.04 		2.45 2.38 2.45 129,192
28 May 19 2.46000
+0.15 		2.47 2.26 2.29 195,413
24 May 19 2.31000
+0.07 		2.33 2.23 2.25 129,608
23 May 19 2.24000
-0.08 		2.34 2.23 2.31 289,411
22 May 19 2.32000
-0.07 		2.40 2.28 2.36 138,791
21 May 19 2.39000
+0.05 		2.39 2.30 2.33 166,569
20 May 19 2.34000
-0.08 		2.40 2.33 2.39 115,149
17 May 19 2.42000
+0.00 		2.43 2.34 2.41 134,825
16 May 19 2.42000
-0.02 		2.44 2.39 2.41 103,173
15 May 19 2.44000
+0.02 		2.46 2.33 2.38 136,894
14 May 19 2.42000
+0.01 		2.44 2.38 2.43 226,757
13 May 19 2.41000
-0.07 		2.56 2.35 2.40 405,415
10 May 19 2.48000
+0.02 		2.50 2.35 2.44 214,797
09 May 19 2.46000
+0.06 		2.46 2.32 2.38 155,857
08 May 19 2.40000
-0.01 		2.42 2.36 2.40 97,324
07 May 19 2.41000
+0.01 		2.42 2.36 2.40 255,743
06 May 19 2.40000
-0.01 		2.41 2.28 2.40 288,714
03 May 19 2.41000
-0.02 		2.44 2.39 2.44 304,034
02 May 19 2.43000
-0.02 		2.46 2.39 2.44 103,379
01 May 19 2.45000
-0.01 		2.48 2.41 2.48 157,178
30 Apr 19 2.46000
+0.01 		2.51 2.40 2.51 331,508
29 Apr 19 2.45000
+0.00 		2.52 2.41 2.45 252,830
26 Apr 19 2.45000
+0.08 		2.47 2.36 2.37 301,070
25 Apr 19 2.37000
-0.10 		2.47 2.37 2.47 437,652
24 Apr 19 2.47000
+0.02 		2.52 2.41 2.43 139,589
23 Apr 19 2.45000
+0.07 		2.47 2.37 2.43 165,279
22 Apr 19 2.38000
+0.03 		2.41 2.33 2.38 404,742
18 Apr 19 2.35000
-0.04 		2.42 2.33 2.39 415,941
17 Apr 19 2.39000
-0.12 		2.55 2.38 2.55 269,101
16 Apr 19 2.51000
-0.02 		2.55 2.45 2.54 278,393
15 Apr 19 2.53000
-0.02 		2.62 2.52 2.58 215,513
12 Apr 19 2.55000
-0.26 		2.85 2.50 2.82 593,183
11 Apr 19 2.81000
-0.19 		3.00 2.74 3.00 417,230
10 Apr 19 3.00000
+0.08 		3.08 2.88 2.91 243,346
09 Apr 19 2.92000
-0.01 		3.06 2.89 3.06 245,091
08 Apr 19 2.93000
+0.11 		2.97 2.73 2.82 307,062
05 Apr 19 2.82000
-0.02 		2.87 2.77 2.85 210,188
04 Apr 19 2.84000
-0.05 		2.93 2.79 2.93 395,500
03 Apr 19 2.89000
-0.10 		3.00 2.88 3.00 270,510
02 Apr 19 2.99000
-0.13 		3.09 2.84 2.98 732,748
01 Apr 19 3.12000
+0.16 		3.17 2.97 3.00 436,700
29 Mar 19 2.96000
-0.20 		3.19 2.92 3.19 389,228
28 Mar 19 3.16000
+0.06 		3.33 3.06 3.08 389,278
27 Mar 19 3.10000
+0.18 		3.18 2.88 2.92 404,480
26 Mar 19 2.92000
+0.02 		2.97 2.81 2.90 190,121
25 Mar 19 2.90000
-0.04 		3.00 2.83 2.95 198,265
22 Mar 19 2.94000
-0.24 		3.15 2.92 3.14 467,827
21 Mar 19 3.18000
-0.06 		3.24 3.12 3.24 133,767
20 Mar 19 3.24000
-0.01 		3.30 3.06 3.28 229,850
19 Mar 19 3.25000
-0.26 		3.63 3.23 3.56 387,409
18 Mar 19 3.51000
-0.15 		3.72 3.43 3.64 191,632
15 Mar 19 3.66000
+0.16 		3.78 3.53 3.55 407,990
14 Mar 19 3.50000
-0.21 		3.76 3.43 3.76 335,219
13 Mar 19 3.71000
+0.12 		3.75 3.60 3.61 199,877
12 Mar 19 3.59000
+0.05 		3.74 3.56 3.61 268,830
11 Mar 19 3.54000
+0.17 		3.62 3.37 3.40 251,834
08 Mar 19 3.37000
-0.06 		3.43 3.35 3.43 160,533
07 Mar 19 3.43000
+0.18 		3.46 3.25 3.28 234,367
06 Mar 19 3.25000
-0.02 		3.28 3.18 3.26 171,400
05 Mar 19 3.27000
+0.06 		3.39 3.20 3.20 219,118
04 Mar 19 3.21000
+0.10 		3.23 3.08 3.15 213,300
01 Mar 19 3.11000
+0.07 		3.14 2.94 3.05 225,368
28 Feb 19 3.04000
-0.04 		3.12 2.95 3.11 188,972
27 Feb 19 3.08000
+0.01 		3.11 2.98 3.09 78,135
26 Feb 19 3.07000
-0.05 		3.13 2.98 3.10 103,181
25 Feb 19 3.12000
+0.05 		3.20 3.08 3.12 174,216
22 Feb 19 3.07000
+0.06 		3.19 3.00 3.05 179,459
21 Feb 19 3.01000
-0.02 		3.09 2.95 3.04 125,064
20 Feb 19 3.03000
-0.06 		3.23 3.00 3.14 220,999
19 Feb 19 3.09000
+0.13 		3.36 2.94 2.97 564,737
15 Feb 19 2.96000
+0.02 		3.03 2.95 2.95 76,118
14 Feb 19 2.94000
-0.12 		3.07 2.89 3.07 93,741
13 Feb 19 3.06000
+0.03 		3.10 3.02 3.06 127,596
12 Feb 19 3.03000
+0.06 		3.08 2.96 2.99 139,248
11 Feb 19 2.97000
+0.13 		3.00 2.86 2.86 104,986
08 Feb 19 2.84000
+0.00 		3.08 2.79 2.83 350,726
07 Feb 19 2.84000
-0.01 		2.90 2.77 2.80 115,837
06 Feb 19 2.85000
+0.11 		2.90 2.74 2.76 92,613
05 Feb 19 2.74000
-0.13 		2.87 2.74 2.86 144,783
04 Feb 19 2.87000
-0.01 		2.90 2.82 2.87 78,553
01 Feb 19 2.88000
-0.03 		2.91 2.76 2.90 168,667
31 Jan 19 2.91000
+0.08 		2.95 2.82 2.82 105,006
30 Jan 19 2.83000
+0.13 		2.91 2.66 2.72 172,447
29 Jan 19 2.70000
-0.03 		2.75 2.65 2.75 91,099
28 Jan 19 2.73000
-0.07 		2.79 2.70 2.76 125,515
25 Jan 19 2.80000
+0.15 		2.86 2.65 2.65 282,946
24 Jan 19 2.65000
-0.06 		2.71 2.60 2.67 263,058
23 Jan 19 2.71000
+0.06 		2.96 2.66 2.68 339,093
22 Jan 19 2.65000
-0.38 		3.02 2.65 3.00 391,683
18 Jan 19 3.03000
-0.04 		3.14 2.95 3.09 169,307
17 Jan 19 3.07000
-0.02 		3.12 3.03 3.07 90,874
16 Jan 19 3.09000
+0.09 		3.14 3.00 3.00 105,886
15 Jan 19 3.00000
-0.07 		3.10 2.99 3.10 102,439
14 Jan 19 3.07000
-0.05 		3.11 2.95 3.08 213,597
11 Jan 19 3.12000
-0.13 		3.25 3.11 3.25 220,325
10 Jan 19 3.25000
+0.05 		3.29 3.02 3.25 371,067
09 Jan 19 3.20000
+0.36 		3.48 2.85 2.85 584,262
08 Jan 19 2.84000
+0.03 		2.85 2.76 2.82 131,852
07 Jan 19 2.81000
+0.09 		2.83 2.72 2.73 223,525
04 Jan 19 2.72000
+0.22 		2.73 2.50 2.54 188,408
03 Jan 19 2.50000
-0.03 		2.55 2.48 2.53 123,250
02 Jan 19 2.53000
-0.02 		2.61 2.50 2.51 162,091
31 Dec 18 2.55000
-0.07 		2.65 2.52 2.56 453,501
28 Dec 18 2.62000
-0.09 		2.74 2.51 2.69 257,033
27 Dec 18 2.71000
+0.01 		2.75 2.61 2.68 517,109
26 Dec 18 2.70000
+0.00 		2.78 2.52 2.70 231,493
24 Dec 18 2.70000
+0.21 		2.75 2.40 2.45 210,937
21 Dec 18 2.49000
-0.19 		2.69 2.48 2.69 431,114
20 Dec 18 2.68000
-0.24 		2.94 2.66 2.94 288,970
19 Dec 18 2.92000
+0.01 		3.01 2.86 2.87 275,574
18 Dec 18 2.91000
+0.05 		3.00 2.86 2.94 247,557
17 Dec 18 2.86000
+0.02 		2.91 2.75 2.81 224,127
14 Dec 18 2.84000
-0.16 		3.06 2.73 3.00 247,277
13 Dec 18 3.00000
+0.09 		3.02 2.88 2.90 271,944
12 Dec 18 2.91000
+0.19 		2.98 2.73 2.76 507,406
11 Dec 18 2.72000
-0.19 		3.00 2.68 2.97 610,687
10 Dec 18 2.91000
-0.10 		3.11 2.86 3.07 363,427
07 Dec 18 3.01000
-0.68 		3.77 3.00 3.74 740,895
06 Dec 18 3.69000
-0.21 		3.87 3.68 3.74 172,220
04 Dec 18 3.90000
-0.19 		4.05 3.68 4.04 279,481
03 Dec 18 4.09000
+0.15 		4.11 3.89 3.95 253,790
30 Nov 18 3.94000
-0.08 		4.02 3.90 3.98 234,465
29 Nov 18 4.02000
-0.08 		4.14 3.97 4.08 125,892
28 Nov 18 4.10000
+0.03 		4.18 3.84 4.08 328,563
27 Nov 18 4.07000
-0.04 		4.17 3.98 4.08 202,908
26 Nov 18 4.11000
-0.09 		4.33 4.00 4.26 360,154
23 Nov 18 4.20000
+0.14 		4.39 4.02 4.03 324,431
21 Nov 18 4.06000
+0.06 		4.18 4.00 4.03 282,774
20 Nov 18 4.00000
-0.30 		4.25 3.99 4.20 540,371
19 Nov 18 4.30000
+0.25 		4.44 3.86 4.10 952,641
16 Nov 18 4.05000
+0.10 		4.10 3.91 3.95 320,141
15 Nov 18 3.95000
+0.14 		4.04 3.68 3.85 596,149
14 Nov 18 3.81000
-0.09 		4.10 3.70 4.00 1,155,855
13 Nov 18 3.90000
+0.24 		4.10 3.51 3.55 1,872,780
12 Nov 18 3.66000
+0.57 		3.87 3.20 3.63 2,183,448
09 Nov 18 3.09000
-0.10 		3.30 2.97 3.19 449,806
08 Nov 18 3.19000
+0.32 		3.20 2.80 2.82 499,139
07 Nov 18 2.87000
+0.14 		2.95 2.76 2.79 183,383
06 Nov 18 2.73000
+0.09 		2.88 2.60 2.61 168,938
05 Nov 18 2.64000
+0.02 		2.70 2.53 2.62 200,172
02 Nov 18 2.62000
-0.02 		2.77 2.58 2.63 279,819
01 Nov 18 2.64000
+0.20 		2.68 2.46 2.47 265,068
31 Oct 18 2.44000
+0.04 		2.48 2.39 2.40 198,498
30 Oct 18 2.40000
+0.10 		2.43 2.27 2.29 205,599
29 Oct 18 2.30000
-0.03 		2.42 2.25 2.36 337,788
26 Oct 18 2.33000
-0.16 		2.46 2.32 2.43 243,734
25 Oct 18 2.49000
+0.08 		2.50 2.37 2.38 131,295
24 Oct 18 2.41000
-0.06 		2.46 2.20 2.42 451,626
23 Oct 18 2.47000
+0.06 		2.50 2.33 2.41 260,029
22 Oct 18 2.41000
-0.09 		2.50 2.40 2.50 155,085
19 Oct 18 2.50000
-0.03 		2.53 2.40 2.53 335,301
18 Oct 18 2.53000
-0.04 		2.60 2.50 2.55 114,665
17 Oct 18 2.57000
-0.15 		2.69 2.57 2.69 126,694
16 Oct 18 2.72000
+0.03 		2.80 2.61 2.70 229,834
15 Oct 18 2.69000
+0.23 		2.75 2.43 2.44 311,169
12 Oct 18 2.46000
+0.00 		2.54 2.40 2.50 288,838
11 Oct 18 2.46000
-0.12 		2.70 2.40 2.58 452,873
10 Oct 18 2.58000
-0.18 		2.80 2.57 2.77 362,069
09 Oct 18 2.76000
-0.08 		3.00 2.76 2.85 339,891
08 Oct 18 2.84000
+0.03 		2.86 2.72 2.81 226,977
05 Oct 18 2.81000
-0.08 		2.93 2.81 2.87 144,095
04 Oct 18 2.89000
-0.10 		2.99 2.87 2.96 148,595
03 Oct 18 2.99000
+0.14 		3.02 2.81 2.87 225,787
02 Oct 18 2.85000
+0.00 		2.97 2.82 2.87 135,864
01 Oct 18 2.85000
-0.25 		3.15 2.80 3.15 306,597
28 Sep 18 3.10000
+0.30 		3.15 2.75 2.80 479,272
27 Sep 18 2.80000
-0.05 		2.90 2.80 2.85 97,393
26 Sep 18 2.85000
+0.00 		2.90 2.85 2.85 76,900
25 Sep 18 2.85000
-0.10 		2.90 2.85 2.90 75,344
24 Sep 18 2.95000
+0.05 		2.95 2.80 2.90 83,274
21 Sep 18 2.90000
+0.05 		2.90 2.75 2.90 527,784
20 Sep 18 2.85000
+0.00 		2.94 2.83 2.85 213,234
19 Sep 18 2.85000
+0.10 		2.95 2.75 2.75 159,732
18 Sep 18 2.75000
-0.15 		2.95 2.75 2.90 340,523
17 Sep 18 2.90000
+0.00 		2.95 2.90 2.90 79,062
14 Sep 18 2.90000
-0.05 		3.05 2.90 3.00 195,843
13 Sep 18 2.95000
+0.05 		3.05 2.90 2.90 205,714
12 Sep 18 2.90000
+0.00 		2.95 2.85 2.85 119,334
11 Sep 18 2.90000
-0.10 		3.00 2.90 2.95 135,018
10 Sep 18 3.00000
+0.10 		3.05 2.85 2.95 162,428
07 Sep 18 2.90000
+0.00 		3.00 2.85 2.90 133,139
06 Sep 18 2.90000
-0.25 		3.15 2.85 3.15 353,338
05 Sep 18 3.15000
+0.00 		3.20 3.10 3.15 112,078
04 Sep 18 3.15000
-0.10 		3.35 3.15 3.25 268,748
31 Aug 18 3.25000
+0.00 		3.30 3.15 3.20 161,061
30 Aug 18 3.25000
-0.10 		3.40 3.25 3.35 152,806
29 Aug 18 3.35000
+0.00 		3.50 3.35 3.40 403,113
28 Aug 18 3.35000
+0.15 		3.45 3.25 3.25 423,933
27 Aug 18 3.20000
+0.10 		3.30 3.00 3.05 322,516
24 Aug 18 3.10000
+0.10 		3.15 3.00 3.05 189,305
23 Aug 18 3.00000
-0.05 		3.10 2.95 3.10 253,899
22 Aug 18 3.05000
+0.00 		3.10 2.95 3.05 256,512
21 Aug 18 3.05000
+0.00 		3.10 2.95 3.05 314,900
20 Aug 18 3.05000
+0.20 		3.06 2.85 2.85 316,146
17 Aug 18 2.85000
-0.10 		2.95 2.85 2.90 142,467
16 Aug 18 2.95000
+0.00 		3.10 2.91 2.95 221,486
15 Aug 18 2.95000
+0.00 		3.00 2.75 2.95 434,298
14 Aug 18 2.95000
-0.25 		3.20 2.95 3.15 808,601
13 Aug 18 3.20000
+0.05 		3.20 3.10 3.15 180,520
10 Aug 18 3.15000
-0.30 		3.40 3.10 3.40 569,893
09 Aug 18 3.45000
+0.20 		3.50 3.25 3.30 460,577
08 Aug 18 3.25000
-0.05 		3.35 3.20 3.30 162,208
07 Aug 18 3.30000
-0.05 		3.39 3.30 3.35 187,066
06 Aug 18 3.35000
+0.10 		3.38 3.25 3.25 167,510
03 Aug 18 3.25000
-0.10 		3.35 3.21 3.35 144,019
02 Aug 18 3.35000
+0.00 		3.35 3.20 3.35 122,866
01 Aug 18 3.35000
+0.20 		3.40 3.15 3.20 340,653
31 Jul 18 3.15000
-0.15 		3.33 3.10 3.30 319,237
30 Jul 18 3.30000
-0.05 		3.35 3.20 3.35 338,961
27 Jul 18 3.35000
-0.10 		3.45 3.28 3.45 416,797
26 Jul 18 3.45000
+0.15 		4.15 3.20 3.30 2,433,530
25 Jul 18 3.30000
-0.15 		3.50 3.20 3.50 457,152
24 Jul 18 3.45000
-0.05 		3.55 3.45 3.50 316,634
23 Jul 18 3.50000
-0.20 		3.65 3.45 3.65 594,464
20 Jul 18 3.70000
-0.10 		3.83 3.60 3.80 502,808
19 Jul 18 3.80000
-0.10 		3.90 3.76 3.85 213,913
18 Jul 18 3.90000
-0.10 		4.00 3.80 3.95 299,770
17 Jul 18 4.00000
+0.25 		4.05 3.70 3.70 853,341
16 Jul 18 3.75000
-0.20 		3.95 3.70 3.95 359,314
13 Jul 18 3.95000
+0.00 		4.00 3.85 3.95 268,958
12 Jul 18 3.95000
+0.05 		3.95 3.80 3.90 151,772
11 Jul 18 3.90000
+0.00 		3.93 3.75 3.90 312,200
10 Jul 18 3.90000
+0.10 		4.00 3.78 3.80 403,600
09 Jul 18 3.80000
+0.00 		3.85 3.74 3.85 279,130
06 Jul 18 3.80000
+0.10 		3.84 3.70 3.70 253,618
05 Jul 18 3.70000
+0.00 		3.78 3.55 3.70 407,502
03 Jul 18 3.70000
-0.15 		4.00 3.65 3.95 301,613
02 Jul 18 3.85000
+0.05 		3.85 3.65 3.75 356,333
29 Jun 18 3.80000
-0.25 		4.10 3.75 4.10 569,211
28 Jun 18 4.05000
-0.15 		4.15 4.00 4.15 340,622
27 Jun 18 4.20000
+0.00 		4.25 4.10 4.20 222,947
26 Jun 18 4.20000
-0.30 		4.55 4.02 4.55 980,023
25 Jun 18 4.50000
-0.35 		4.85 4.45 4.85 908,792
22 Jun 18 4.85000
-0.10 		5.00 4.85 4.95 416,282
21 Jun 18 4.95000
-0.20 		5.15 4.90 5.15 274,257
20 Jun 18 5.15000
+0.20 		5.15 4.90 5.00 453,790
19 Jun 18 4.95000
-0.15 		5.00 4.81 5.00 608,728
18 Jun 18 5.10000
+0.00 		5.13 4.90 5.00 440,194
15 Jun 18 5.10000
+0.10 		5.10 4.85 5.00 504,813
14 Jun 18 5.00000
-0.05 		5.10 4.95 5.10 548,746
13 Jun 18 5.05000
-0.15 		5.20 5.00 5.15 606,163
12 Jun 18 5.20000
+0.00 		5.25 5.05 5.25 266,060
11 Jun 18 5.20000
+0.05 		5.30 5.10 5.10 248,420
08 Jun 18 5.15000
+0.00 		5.22 5.10 5.20 222,474
07 Jun 18 5.15000
-0.10 		5.50 5.05 5.30 459,834
06 Jun 18 5.25000
-0.20 		5.53 5.25 5.35 337,334
05 Jun 18 5.45000
+0.10 		5.50 5.25 5.30 246,578
04 Jun 18 5.35000
+0.30 		5.35 5.10 5.10 276,791
01 Jun 18 5.05000
-0.05 		5.25 5.05 5.10 247,049
31 May 18 5.10000
-0.10 		5.25 5.10 5.15 217,540
30 May 18 5.20000
+0.10 		5.30 5.15 5.15 202,796
29 May 18 5.10000
-0.30 		5.40 5.10 5.35 364,186
25 May 18 5.40000
-0.15 		5.70 5.30 5.55 298,604
24 May 18 5.55000
-0.35 		5.90 5.50 5.85 316,263
23 May 18 5.90000
-0.15 		6.40 5.80 6.00 815,545
22 May 18 6.05000
+0.15 		6.23 5.40 5.85 1,034,068
21 May 18 5.90000
+0.65 		5.95 5.25 5.25 1,271,616
18 May 18 5.25000
+0.10 		5.25 5.10 5.15 260,629
17 May 18 5.15000
+0.05 		5.15 5.05 5.10 195,176
16 May 18 5.10000
+0.10 		5.10 4.95 5.00 157,531
15 May 18 5.00000
-0.15 		5.15 5.00 5.10 190,880
14 May 18 5.15000
+0.10 		5.25 5.01 5.05 279,238
11 May 18 5.05000
-0.10 		5.25 5.05 5.10 237,444
10 May 18 5.15000
-0.30 		5.25 4.90 5.05 427,253
09 May 18 5.45000
+0.00 		5.55 5.20 5.50 468,057
08 May 18 5.45000
+0.25 		5.45 5.15 5.20 243,119
07 May 18 5.20000
-0.10 		5.41 5.20 5.30 313,147
04 May 18 5.30000
+0.20 		5.45 5.05 5.15 525,438
03 May 18 5.10000
+0.05 		5.15 4.90 4.95 422,929
02 May 18 5.05000
-0.05 		5.10 4.95 5.05 214,342
01 May 18 5.10000
+0.15 		5.10 4.87 5.00 202,408
30 Apr 18 4.95000
-0.15 		5.10 4.95 5.05 220,547
27 Apr 18 5.10000
+0.15 		5.10 4.85 5.00 456,367
26 Apr 18 4.95000
+0.00 		5.03 4.90 5.00 228,181
25 Apr 18 4.95000
+0.05 		5.00 4.81 4.85 402,080
24 Apr 18 4.90000
+0.05 		5.00 4.81 4.90 479,700
23 Apr 18 4.85000
-0.05 		5.00 4.80 4.90 751,563
20 Apr 18 4.90000
+0.00 		4.95 4.85 4.90 414,505
19 Apr 18 4.90000
-0.10 		5.00 4.88 5.00 303,777
18 Apr 18 5.00000
-0.05 		5.15 4.95 5.05 471,683
17 Apr 18 5.05000
-0.05 		5.20 5.00 5.05 311,810
16 Apr 18 5.10000
-0.10 		5.25 5.00 5.25 520,772
13 Apr 18 5.20000
+0.10 		5.30 5.05 5.20 526,887
12 Apr 18 5.10000
+0.10 		5.20 5.00 5.20 586,485
11 Apr 18 5.00000
-0.05 		5.15 5.00 5.05 227,833
10 Apr 18 5.05000
+0.05 		5.25 4.97 5.00 489,468
09 Apr 18 5.00000
+0.00 		5.10 4.95 5.00 276,638
06 Apr 18 5.00000
+0.00 		5.15 4.95 5.00 446,655
05 Apr 18 5.00000
+0.15 		5.25 4.90 4.90 557,007
04 Apr 18 4.85000
-0.05 		5.00 4.80 4.80 353,398
03 Apr 18 4.90000
-0.10 		5.05 4.90 5.00 286,009
02 Apr 18 5.00000
-0.35 		5.35 4.90 5.35 539,471
29 Mar 18 5.35000
+0.45 		5.35 4.90 4.90 796,324
28 Mar 18 4.90000
+0.00 		5.05 4.65 4.90 865,549
27 Mar 18 4.90000
+0.05 		5.05 4.80 4.85 441,007
26 Mar 18 4.85000
-0.15 		5.15 4.85 5.05 498,895
23 Mar 18 5.00000
-0.15 		5.25 5.00 5.05 777,606
22 Mar 18 5.15000
-0.15 		5.25 4.95 5.25 751,727
21 Mar 18 5.30000
-0.05 		5.40 5.10 5.30 442,875
20 Mar 18 5.35000
-0.20 		5.60 5.15 5.55 620,102
19 Mar 18 5.55000
-0.05 		5.60 5.25 5.55 739,681
16 Mar 18 5.60000
+0.65 		6.00 5.35 5.60 3,465,534
15 Mar 18 4.95000
-0.10 		5.25 4.85 5.10 721,250
14 Mar 18 5.05000
-0.10 		5.25 5.00 5.15 405,770
13 Mar 18 5.15000
-0.15 		5.45 5.05 5.30 518,497
12 Mar 18 5.30000
+0.20 		5.50 5.00 5.10 941,955
09 Mar 18 5.10000
-0.05 		5.25 4.90 5.20 777,890
08 Mar 18 5.15000
-0.20 		5.35 5.05 5.30 411,315
07 Mar 18 5.35000
+0.00 		5.44 5.15 5.25 521,433
06 Mar 18 5.35000
+0.00 		5.50 5.25 5.35 484,479
05 Mar 18 5.35000
+0.10 		5.85 5.25 5.35 1,859,145
02 Mar 18 5.25000
+0.30 		5.45 4.80 4.85 1,191,340
01 Mar 18 4.95000
-0.30 		5.20 4.85 5.20 1,033,050
28 Feb 18 5.25000
-0.60 		5.85 5.18 5.80 1,203,244
27 Feb 18 5.85000
-0.15 		6.05 5.80 5.95 572,659
26 Feb 18 6.00000
-0.25 		6.30 5.80 6.25 805,024
23 Feb 18 6.25000
+0.00 		6.35 6.10 6.30 595,328
22 Feb 18 6.25000
-0.15 		6.50 6.10 6.30 695,290
21 Feb 18 6.40000
-0.25 		6.70 6.30 6.55 1,103,324
20 Feb 18 6.65000
+0.10 		6.88 6.50 6.70 1,171,069
16 Feb 18 6.55000
-0.45 		6.95 6.40 6.80 2,078,655
15 Feb 18 7.00000
+1.00 		7.25 6.00 6.10 3,133,876
14 Feb 18 6.00000
+0.20 		6.30 5.73 5.85 1,492,890
13 Feb 18 5.80000
-0.05 		5.85 5.55 5.70 1,115,107
12 Feb 18 5.85000
+0.45 		5.95 5.45 5.45 1,171,627
09 Feb 18 5.40000
-0.15 		5.70 5.10 5.55 1,666,943
08 Feb 18 5.55000
-0.30 		6.15 5.55 6.15 1,735,419
07 Feb 18 5.85000
+0.05 		6.60 5.60 5.70 4,032,136
06 Feb 18 5.80000
-0.40 		6.40 5.60 6.00 2,998,580
05 Feb 18 6.20000
-0.25 		6.70 6.10 6.20 1,939,814
02 Feb 18 6.45000
-0.50 		7.00 6.25 6.50 2,044,794
01 Feb 18 6.95000
-1.00 		7.85 6.70 7.80 3,230,970
31 Jan 18 7.95000
-1.20 		8.35 7.40 8.35 6,091,655
30 Jan 18 9.15000
-0.45 		9.60 9.06 9.50 1,880,880
29 Jan 18 9.60000
+0.20 		9.89 9.20 9.20 1,768,673
26 Jan 18 9.40000
-0.10 		10.10 9.05 9.35 3,205,769
25 Jan 18 9.50000
-0.60 		10.35 9.45 10.15 4,038,170
24 Jan 18 10.10000
-0.75 		11.25 9.90 11.05 4,924,712
23 Jan 18 10.85000
-0.70 		11.95 10.45 11.25 7,138,987
22 Jan 18 11.55000
+1.55 		12.00 9.90 9.90 15,143,130
19 Jan 18 10.00000
-0.15 		10.55 9.80 10.40 6,006,419
18 Jan 18 10.15000
+0.70 		10.40 9.50 9.75 9,700,032
17 Jan 18 9.45000
+0.95 		9.95 8.13 8.15 8,809,744
16 Jan 18 8.50000
-0.70 		9.10 8.00 8.85 8,524,017
12 Jan 18 9.20000
+0.80 		9.45 7.95 8.45 13,213,309
11 Jan 18 8.40000
-2.30 		9.90 8.05 9.70 23,760,860
10 Jan 18 10.70000
+3.90 		13.27 10.10 12.50 106,425,376
09 Jan 18 6.80000
+3.70 		7.65 3.05 3.10 65,158,756
08 Jan 18 3.10000
-0.05 		3.20 3.05 3.15 255,663
05 Jan 18 3.15000
+0.10 		3.20 3.05 3.10 256,617
04 Jan 18 3.05000
+0.00 		3.10 3.00 3.05 159,906
03 Jan 18 3.05000
-0.10 		3.25 3.00 3.20 132,422
02 Jan 18 3.15000
+0.05 		3.30 3.05 3.05 159,216
29 Dec 17 3.10000
+0.00 		3.20 3.05 3.10 181,069
28 Dec 17 3.10000
-0.05 		3.15 2.95 3.15 330,040
27 Dec 17 3.15000
-0.10 		3.35 3.15 3.35 165,240
26 Dec 17 3.25000
-0.10 		3.38 3.22 3.30 129,203
22 Dec 17 3.35000
+0.00 		3.40 3.25 3.30 145,859
21 Dec 17 3.35000
-0.10 		3.45 3.30 3.40 138,328
20 Dec 17 3.45000
-0.05 		3.65 3.42 3.55 234,681
19 Dec 17 3.50000
+0.15 		3.70 3.35 3.42 601,291
18 Dec 17 3.35000
+0.00 		3.45 3.35 3.35 380,700
15 Dec 17 3.35000
+0.00 		3.45 3.35 3.40 401,000
14 Dec 17 3.35000
+0.05 		3.50 3.33 3.38 398,413
13 Dec 17 3.30000
-0.05 		3.40 3.25 3.35 375,603
12 Dec 17 3.35000
+0.05 		3.38 3.30 3.30 265,608
11 Dec 17 3.30000
+0.00 		3.35 3.20 3.30 177,964
08 Dec 17 3.30000
-0.05 		3.40 3.25 3.35 206,351
07 Dec 17 3.35000
+0.05 		3.50 3.20 3.35 235,829
06 Dec 17 3.30000
-0.20 		3.55 3.20 3.45 239,479
05 Dec 17 3.50000
-0.05 		3.55 3.40 3.50 206,668
04 Dec 17 3.55000
+0.40 		3.78 3.10 3.15 582,243
01 Dec 17 3.15000
-0.15 		3.40 3.10 3.30 354,847
30 Nov 17 3.30000
-0.10 		3.55 3.25 3.45 397,567
29 Nov 17 3.40000
+0.05 		3.45 3.30 3.30 160,233
28 Nov 17 3.35000
+0.00 		3.45 3.20 3.45 232,075
27 Nov 17 3.35000
-0.20 		3.65 3.30 3.65 299,347
24 Nov 17 3.55000
+0.05 		3.65 3.45 3.55 98,426
22 Nov 17 3.50000
-0.15 		3.70 3.45 3.60 269,389
21 Nov 17 3.65000
+0.30 		3.65 3.35 3.35 216,600
20 Nov 17 3.35000
-0.10 		3.50 3.25 3.45 294,358
17 Nov 17 3.45000
-0.30 		3.80 3.43 3.75 242,148
16 Nov 17 3.75000
+0.35 		3.90 3.45 3.45 791,988
15 Nov 17 3.40000
+0.05 		3.45 3.25 3.30 158,471
14 Nov 17 3.35000
-0.25 		3.60 3.25 3.60 212,758
13 Nov 17 3.60000
-0.15 		3.85 3.50 3.80 249,963
10 Nov 17 3.75000
+0.05 		3.80 3.53 3.75 243,582
09 Nov 17 3.70000
-1.50 		4.65 3.58 4.65 1,353,082
08 Nov 17 5.20000
+0.00 		5.30 5.10 5.15 336,756
07 Nov 17 5.20000
+0.00 		5.30 5.11 5.15 135,939
06 Nov 17 5.20000
+0.10 		5.30 5.05 5.10 164,493
03 Nov 17 5.10000
+0.05 		5.15 5.00 5.10 116,690
02 Nov 17 5.05000
-0.10 		5.15 4.99 5.05 132,540
01 Nov 17 5.15000
-0.20 		5.60 5.05 5.45 189,605
31 Oct 17 5.35000
+0.10 		5.40 5.15 5.25 143,455
30 Oct 17 5.25000
-0.20 		5.55 5.20 5.45 146,820
27 Oct 17 5.45000
-0.10 		5.50 5.25 5.50 165,741
26 Oct 17 5.55000
-0.20 		5.90 5.50 5.75 145,425
25 Oct 17 5.75000
-0.50 		6.20 5.75 6.20 141,973
24 Oct 17 6.25000
+0.00 		6.34 6.20 6.20 101,278
23 Oct 17 6.25000
-0.15 		6.50 6.18 6.40 150,690
20 Oct 17 6.40000
+0.10 		6.45 6.28 6.35 103,710
19 Oct 17 6.30000
+0.00 		6.35 6.20 6.30 138,419
18 Oct 17 6.30000
-0.20 		6.57 6.25 6.50 109,377
17 Oct 17 6.50000
-0.05 		6.70 6.40 6.50 117,532
16 Oct 17 6.55000
-0.10 		6.75 6.45 6.75 191,657
13 Oct 17 6.65000
-0.10 		6.85 6.50 6.75 131,048
12 Oct 17 6.75000
-0.15 		7.10 6.75 6.90 148,523
11 Oct 17 6.90000
-0.10 		7.20 6.90 7.00 121,881
10 Oct 17 7.00000
+0.05 		7.15 7.00 7.05 59,005
09 Oct 17 6.95000
-0.20 		7.40 6.95 7.15 168,580
06 Oct 17 7.15000
+0.10 		7.30 6.95 6.95 79,217
05 Oct 17 7.05000
+0.05 		7.20 6.95 6.95 165,786
04 Oct 17 7.00000
+0.00 		7.05 6.90 6.95 223,843
03 Oct 17 7.00000
-0.10 		7.20 6.95 7.15 132,898
02 Oct 17 7.10000
-0.25 		7.45 6.90 7.30 258,425
29 Sep 17 7.35000
-0.10 		7.53 7.10 7.40 162,428
28 Sep 17 7.45000
-0.35 		7.80 7.40 7.80 90,608
27 Sep 17 7.80000
+0.10 		7.90 7.65 7.80 116,516
26 Sep 17 7.70000
+0.25 		7.75 7.45 7.45 161,713
25 Sep 17 7.45000
-0.30 		7.80 7.40 7.75 102,765
22 Sep 17 7.75000
+0.10 		7.85 7.56 7.65 140,807
21 Sep 17 7.65000
-0.35 		8.00 7.65 8.00 92,428
20 Sep 17 8.00000
+0.00 		8.00 7.80 7.90 105,589
19 Sep 17 8.00000
-0.15 		8.20 7.90 8.15 209,409
18 Sep 17 8.15000
-0.30 		8.45 8.10 8.40 242,780
15 Sep 17 8.45000
+0.75 		8.50 7.65 7.70 318,965
14 Sep 17 7.70000
-0.10 		7.85 7.45 7.85 286,518
13 Sep 17 7.80000
+0.30 		7.85 7.35 7.45 343,671
12 Sep 17 7.50000
+0.20 		7.60 7.30 7.35 83,635
11 Sep 17 7.30000
+0.00 		7.40 7.15 7.35 94,200
08 Sep 17 7.30000
-0.30 		7.55 7.10 7.55 136,339
07 Sep 17 7.60000
+0.00 		7.70 7.35 7.60 87,828
06 Sep 17 7.60000
+0.00 		7.75 7.40 7.65 109,909
05 Sep 17 7.60000
-0.20 		7.75 7.55 7.75 179,723
01 Sep 17 7.80000
+0.05 		7.85 7.65 7.80 63,305
31 Aug 17 7.75000
+0.25 		7.85 7.45 7.55 163,915
30 Aug 17 7.50000
+0.00 		7.65 7.40 7.45 112,554
29 Aug 17 7.50000
+0.25 		7.55 7.20 7.25 80,331
28 Aug 17 7.25000
-0.15 		7.50 7.20 7.40 105,310
25 Aug 17 7.40000
+0.15 		7.43 7.20 7.20 84,549
24 Aug 17 7.25000
-0.40 		7.75 7.20 7.75 114,600
23 Aug 17 7.65000
+0.35 		7.73 7.30 7.35 165,125
22 Aug 17 7.30000
-0.05 		7.58 7.10 7.55 122,292
21 Aug 17 7.35000
+0.40 		7.45 6.95 7.00 131,141
18 Aug 17 6.95000
+0.20 		7.05 6.71 6.75 133,148
17 Aug 17 6.75000
-0.65 		7.35 6.65 7.35 286,705
16 Aug 17 7.40000
-0.10 		7.55 7.30 7.50 132,495
15 Aug 17 7.50000
-0.25 		7.70 7.50 7.70 120,501
14 Aug 17 7.75000
-0.20 		7.95 7.62 7.90 177,771
11 Aug 17 7.95000
-0.30 		8.25 7.85 7.90 71,333
10 Aug 17 8.25000
-0.95 		8.85 7.75 8.85 208,848
09 Aug 17 9.20000
+0.00 		9.28 9.15 9.20 86,405
08 Aug 17 9.20000
-0.10 		9.35 9.10 9.20 69,719
07 Aug 17 9.30000
+0.10 		9.30 9.05 9.15 88,111
04 Aug 17 9.20000
-0.05 		9.35 9.05 9.25 80,003
03 Aug 17 9.25000
+0.05 		9.35 9.15 9.20 77,558
02 Aug 17 9.20000
-0.20 		9.70 9.20 9.35 94,830
01 Aug 17 9.40000
-0.10 		9.55 9.15 9.50 120,256
31 Jul 17 9.50000
+0.25 		9.55 9.10 9.25 86,339
28 Jul 17 9.25000
-0.20 		9.50 9.18 9.45 65,400
27 Jul 17 9.45000
-0.15 		9.65 9.30 9.55 70,801
26 Jul 17 9.60000
+0.00 		9.65 9.25 9.65 74,837
25 Jul 17 9.60000
+0.30 		9.82 9.35 9.40 95,473
24 Jul 17 9.30000
-0.20 		9.75 9.25 9.55 89,891
21 Jul 17 9.50000
+0.20 		9.60 9.23 9.40 150,513
20 Jul 17 9.30000
+0.00 		9.35 9.20 9.30 44,371
19 Jul 17 9.30000
+0.10 		9.40 9.15 9.20 61,409
18 Jul 17 9.20000
-0.15 		9.40 9.10 9.20 76,698
17 Jul 17 9.35000
+0.10 		9.40 9.05 9.10 137,905
14 Jul 17 9.25000
+0.10 		9.30 9.00 9.10 80,962
13 Jul 17 9.15000
+0.00 		9.25 8.95 9.10 91,424
12 Jul 17 9.15000
-0.05 		9.20 8.98 9.20 63,159
11 Jul 17 9.20000
+0.10 		9.20 8.95 9.15 130,781
10 Jul 17 9.10000
+0.25 		9.18 8.78 8.80 159,075
07 Jul 17 8.85000
+0.05 		9.00 8.75 8.80 65,831
06 Jul 17 8.80000
-0.30 		9.09 8.55 9.00 204,819
05 Jul 17 9.10000
-0.30 		9.30 8.98 9.30 88,567
03 Jul 17 9.40000
+0.30 		9.40 9.05 9.10 43,179
30 Jun 17 9.10000
-0.10 		9.20 9.02 9.20 65,425
29 Jun 17 9.20000
-0.15 		9.50 9.10 9.45 62,695
28 Jun 17 9.35000
+0.30 		9.40 9.05 9.05 63,716
27 Jun 17 9.05000
-0.25 		9.30 9.00 9.30 89,795
26 Jun 17 9.30000
+0.25 		9.50 9.05 9.10 163,758
23 Jun 17 9.05000
+0.05 		9.20 8.95 9.00 454,376
22 Jun 17 9.00000
+0.15 		9.05 8.75 8.85 107,439
21 Jun 17 8.85000
-0.10 		9.15 8.75 8.90 153,548
20 Jun 17 8.95000
-0.40 		9.25 8.90 9.25 134,881
19 Jun 17 9.35000
+0.05 		9.45 9.00 9.40 228,826
16 Jun 17 9.30000
-0.05 		9.40 9.05 9.25 727,194
15 Jun 17 9.35000
-0.30 		9.60 9.35 9.45 140,839
14 Jun 17 9.65000
+0.20 		9.75 9.10 9.45 246,605
13 Jun 17 9.45000
-0.40 		9.90 9.43 9.90 225,398
12 Jun 17 9.85000
-0.20 		10.10 9.85 10.10 165,455
09 Jun 17 10.05000
-0.05 		10.18 9.95 10.10 179,172
08 Jun 17 10.10000
+0.35 		10.10 9.65 9.70 136,630
07 Jun 17 9.75000
-0.20 		10.05 9.55 9.90 131,988
06 Jun 17 9.95000
+0.00 		10.00 9.75 9.95 141,297
05 Jun 17 9.95000
+0.00 		10.13 9.80 10.00 314,852
02 Jun 17 9.95000
-0.05 		10.15 9.95 9.95 257,068
01 Jun 17 10.00000
+0.75 		10.13 9.35 9.45 253,187
31 May 17 9.25000
-0.15 		9.48 9.15 9.40 151,981
30 May 17 9.40000
-0.30 		9.65 9.35 9.60 106,204
26 May 17 9.70000
+0.15 		9.70 9.45 9.55 69,577
25 May 17 9.55000
-0.30 		9.85 9.45 9.85 88,487
24 May 17 9.85000
+0.30 		9.85 9.60 9.60 85,391
23 May 17 9.55000
+0.05 		9.65 9.45 9.60 223,318
22 May 17 9.50000
-0.40 		10.00 9.45 9.90 116,056
19 May 17 9.90000
+0.70 		9.95 9.20 9.30 161,704
18 May 17 9.20000
-0.20 		9.35 9.03 9.35 210,658
17 May 17 9.40000
-0.35 		9.90 9.32 9.85 197,930
16 May 17 9.75000
-0.05 		9.95 9.65 9.80 90,248
15 May 17 9.80000
-0.05 		9.90 9.80 9.80 83,361
12 May 17 9.85000
-0.10 		10.00 9.75 10.00 187,561
11 May 17 9.95000
+0.10 		9.95 9.65 9.70 99,799
10 May 17 9.85000
-0.90 		10.35 9.53 9.90 373,332
09 May 17 10.75000
+0.20 		10.85 10.35 10.70 259,402
08 May 17 10.55000
+0.50 		10.63 10.10 10.15 136,570
05 May 17 10.05000
+0.10 		10.20 9.90 9.95 82,763
04 May 17 9.95000
-0.35 		10.33 9.85 10.30 145,572
03 May 17 10.30000
-0.25 		10.50 10.25 10.50 107,021
02 May 17 10.55000
-0.45 		11.05 10.45 10.95 122,201
01 May 17 11.00000
+0.00 		11.30 10.90 11.15 198,644
28 Apr 17 11.00000
+0.45 		11.15 10.40 10.55 275,337
27 Apr 17 10.55000
-0.25 		10.85 10.50 10.85 155,581
26 Apr 17 10.80000
+0.20 		10.95 10.50 10.55 228,343
25 Apr 17 10.60000
-0.10 		10.90 10.60 10.75 116,730
24 Apr 17 10.70000
+0.20 		10.95 10.50 10.55 410,406
21 Apr 17 10.50000
-0.15 		10.63 10.35 10.55 250,082
20 Apr 17 10.65000
+0.15 		10.85 10.50 10.50 250,645
19 Apr 17 10.50000
+0.30 		10.55 10.10 10.25 270,414
18 Apr 17 10.20000
+0.35 		10.20 9.75 9.75 139,744
17 Apr 17 9.85000
+0.10 		9.95 9.55 9.65 108,241
13 Apr 17 9.75000
-0.70 		10.40 9.75 10.40 185,122
12 Apr 17 10.45000
-0.15 		10.60 10.40 10.55 161,412
11 Apr 17 10.60000
+0.00 		10.70 10.25 10.50 242,453
10 Apr 17 10.60000
-0.40 		11.05 10.55 11.05 360,545
07 Apr 17 11.00000
-0.60 		11.60 10.90 11.35 729,785
06 Apr 17 11.60000
+0.20 		11.65 11.30 11.40 159,224
05 Apr 17 11.40000
-0.05 		11.68 11.35 11.55 198,847
04 Apr 17 11.45000
+0.10 		11.55 11.30 11.35 171,037
03 Apr 17 11.35000
-0.15 		11.60 11.20 11.55 150,372
31 Mar 17 11.50000
+0.10 		11.60 11.35 11.35 279,500
30 Mar 17 11.40000
+0.10 		11.50 11.20 11.25 220,258
29 Mar 17 11.30000
+0.00 		11.45 11.15 11.30 99,374
28 Mar 17 11.30000
-0.25 		11.60 11.25 11.50 117,755
27 Mar 17 11.55000
+0.40 		11.65 10.95 11.00 154,908
24 Mar 17 11.15000
-0.05 		11.50 11.00 11.20 90,170
23 Mar 17 11.20000
+0.00 		11.45 11.15 11.15 92,209
22 Mar 17 11.20000
+0.10 		11.25 10.90 11.05 111,600
21 Mar 17 11.10000
-0.35 		11.55 10.30 11.45 189,300
20 Mar 17 11.45000
-0.05 		11.60 11.38 11.60 173,510
17 Mar 17 11.50000
-0.15 		11.77 11.35 11.75 453,071
16 Mar 17 11.65000
-0.10 		11.85 11.55 11.85 184,601
15 Mar 17 11.75000
-0.05 		11.95 11.65 11.80 413,320
14 Mar 17 11.80000
+0.15 		11.85 11.35 11.55 353,016
13 Mar 17 11.65000
+0.00 		12.25 11.45 11.85 298,285
10 Mar 17 11.65000
-0.60 		12.30 11.55 12.25 305,301
09 Mar 17 12.25000
-0.60 		12.80 12.15 12.80 121,443
08 Mar 17 12.85000
-1.25 		14.20 12.55 14.20 381,374
07 Mar 17 14.10000
-0.20 		14.50 14.10 14.40 106,819
06 Mar 17 14.30000
-0.40 		14.65 14.25 14.65 52,191
03 Mar 17 14.70000
+0.45 		14.80 14.25 14.25 105,943
02 Mar 17 14.25000
-0.15 		14.55 14.25 14.40 112,506
01 Mar 17 14.40000
+0.05 		14.55 14.25 14.50 107,080
28 Feb 17 14.35000
-0.15 		14.55 14.10 14.45 104,058
27 Feb 17 14.50000
-0.30 		14.95 14.33 14.95 124,802
24 Feb 17 14.80000
-0.20 		15.00 14.65 15.00 52,638
23 Feb 17 15.00000
+0.05 		15.30 14.70 15.10 93,883
22 Feb 17 14.95000
+0.10 		15.10 14.75 14.80 69,847
21 Feb 17 14.85000
+0.35 		14.95 14.50 14.65 85,207
17 Feb 17 14.50000
+0.05 		14.60 14.30 14.55 83,961
16 Feb 17 14.45000
-0.35 		14.95 14.40 14.90 93,873
15 Feb 17 14.80000
+0.05 		14.80 14.55 14.55 108,678
14 Feb 17 14.75000
+0.70 		14.75 14.10 14.10 140,930
13 Feb 17 14.05000
+0.05 		14.10 13.60 13.90 90,357
10 Feb 17 14.00000
+0.50 		14.20 13.50 13.50 162,832
09 Feb 17 13.50000
+0.25 		13.55 13.28 13.35 80,960
08 Feb 17 13.25000
-0.15 		13.45 13.10 13.45 103,860
07 Feb 17 13.40000
+0.20 		13.60 13.20 13.30 131,257
06 Feb 17 13.20000
+0.15 		13.40 13.00 13.05 90,485
03 Feb 17 13.05000
-0.15 		13.35 13.00 13.35 102,951
02 Feb 17 13.20000
-0.10 		13.40 13.10 13.30 81,551
01 Feb 17 13.30000
-0.10 		13.80 13.20 13.40 104,062
31 Jan 17 13.40000
-0.50 		13.96 13.25 13.95 212,069
30 Jan 17 13.90000
-0.75 		14.55 13.85 14.55 113,270
27 Jan 17 14.65000
+0.00 		14.75 14.40 14.75 68,468
26 Jan 17 14.65000
-0.05 		14.80 14.60 14.70 57,841
25 Jan 17 14.70000
+0.00 		14.95 14.55 14.85 110,700
24 Jan 17 14.70000
-0.05 		14.95 14.60 14.80 106,500
23 Jan 17 14.75000
+0.05 		14.80 14.60 14.60 78,637
20 Jan 17 14.70000
-0.15 		14.90 14.60 14.80 107,200
19 Jan 17 14.85000
+0.00 		14.93 14.73 14.90 94,907
18 Jan 17 14.85000
+0.05 		14.93 14.65 14.90 157,532
17 Jan 17 14.80000
-0.35 		15.20 14.60 15.20 104,415
13 Jan 17 15.15000
+0.10 		15.15 14.85 15.15 59,134
12 Jan 17 15.05000
-0.35 		15.50 14.80 15.50 58,492
11 Jan 17 15.40000
+0.10 		15.50 15.10 15.40 74,015
10 Jan 17 15.30000
+0.00 		15.50 15.27 15.40 74,311
09 Jan 17 15.30000
-0.40 		15.75 15.15 15.75 138,463
06 Jan 17 15.70000
-0.60 		16.30 15.65 16.30 53,430
05 Jan 17 16.30000
+0.10 		16.50 15.85 16.20 98,021
04 Jan 17 16.20000
+0.30 		16.25 15.73 16.00 82,534
03 Jan 17 15.90000
+0.40 		15.90 15.55 15.75 80,254
30 Dec 16 15.50000
-0.20 		15.72 15.38 15.70 58,177
29 Dec 16 15.70000
-0.10 		15.95 15.60 15.80 39,512
28 Dec 16 15.80000
-0.30 		16.33 15.75 16.25 117,639
27 Dec 16 16.10000
+0.10 		16.30 15.90 16.05 74,895
23 Dec 16 16.00000
+0.10 		16.00 15.75 15.80 83,554
22 Dec 16 15.90000
-0.85 		16.75 15.85 16.70 47,999
21 Dec 16 16.75000
-0.25 		17.15 16.70 17.00 106,870
20 Dec 16 17.00000
+0.10 		17.13 16.75 16.90 92,938
19 Dec 16 16.90000
+0.25 		17.30 16.55 16.70 118,337
16 Dec 16 16.65000
+0.30 		16.65 16.25 16.45 238,094
15 Dec 16 16.35000
+0.20 		16.60 16.05 16.15 67,892
14 Dec 16 16.15000
-0.35 		16.55 16.05 16.55 62,203
13 Dec 16 16.50000
+0.10 		16.85 16.35 16.60 120,959
12 Dec 16 16.40000
-0.05 		16.75 16.20 16.40 93,425
09 Dec 16 16.45000
+0.00 		16.65 16.35 16.65 104,034
08 Dec 16 16.45000
+0.05 		16.80 16.25 16.55 137,019
07 Dec 16 16.40000
+0.55 		16.52 15.73 15.90 238,720
06 Dec 16 15.85000
+0.35 		15.85 15.55 15.65 80,180
05 Dec 16 15.50000
+0.30 		15.50 15.15 15.25 106,104
02 Dec 16 15.20000
+0.20 		15.25 14.90 15.10 60,509
01 Dec 16 15.00000
-0.15 		15.20 14.85 15.15 56,275
30 Nov 16 15.15000
+0.20 		15.23 14.95 15.10 105,962
29 Nov 16 14.95000
+0.00 		15.15 14.95 15.00 64,334
28 Nov 16 14.95000
-0.15 		15.20 14.80 15.15 87,014
25 Nov 16 15.10000
-0.05 		15.15 15.05 15.15 24,498
23 Nov 16 15.15000
+0.00 		15.20 15.00 15.15 99,947
22 Nov 16 15.15000
+0.25 		15.15 14.85 15.15 111,471
21 Nov 16 14.90000
-0.10 		15.10 14.65 15.00 103,785
18 Nov 16 15.00000
-1.65 		16.45 14.85 16.45 107,871
17 Nov 16 16.65000
+0.35 		16.65 16.30 16.35 81,064
16 Nov 16 16.30000
+1.10 		16.35 15.20 15.20 170,803
15 Nov 16 15.20000
-0.30 		15.55 15.10 15.55 77,782
14 Nov 16 15.50000
+0.40 		15.85 15.30 15.30 154,656
11 Nov 16 15.10000
+0.40 		15.15 14.70 14.75 119,013
10 Nov 16 14.70000
+0.15 		14.80 14.25 14.55 152,852
09 Nov 16 14.55000
+0.05 		14.60 14.20 14.35 123,608
08 Nov 16 14.50000
-0.30 		14.95 14.48 14.95 258,132
07 Nov 16 14.80000
+0.30 		15.00 14.75 14.80 86,032
04 Nov 16 14.50000
+0.10 		14.70 14.40 14.45 28,517
03 Nov 16 14.40000
+0.20 		14.55 14.15 14.30 29,574
02 Nov 16 14.20000
-0.30 		14.70 14.20 14.40 30,173
01 Nov 16 14.50000
-0.40 		15.00 14.25 14.95 42,623
31 Oct 16 14.90000
-0.10 		15.05 14.81 15.05 39,131
28 Oct 16 15.00000
+0.05 		15.13 14.77 14.99 50,906
27 Oct 16 14.95000
-0.16 		15.26 14.79 15.15 76,979
26 Oct 16 15.11000
+0.02 		15.31 14.97 15.25 56,682
25 Oct 16 15.09000
-0.28 		15.38 14.87 15.29 43,840
24 Oct 16 15.37000
+0.48 		15.41 15.03 15.05 83,211
21 Oct 16 14.89000
+0.34 		14.92 14.23 14.35 60,952
20 Oct 16 14.55000
+0.03 		14.59 14.28 14.45 54,976
19 Oct 16 14.52000
+0.41 		14.78 14.09 14.09 60,816
18 Oct 16 14.11000
+0.19 		14.23 13.93 14.08 63,198
17 Oct 16 13.92000
-0.04 		14.05 13.87 13.92 40,342
14 Oct 16 13.96000
-0.03 		14.33 13.89 14.12 65,359
13 Oct 16 13.99000
-0.29 		14.28 13.89 14.28 39,578
12 Oct 16 14.28000
-0.02 		14.50 14.20 14.36 36,048
11 Oct 16 14.30000
-0.20 		14.50 14.13 14.45 48,129
10 Oct 16 14.50000
+0.18 		14.69 14.37 14.37 28,449
07 Oct 16 14.32000
-0.45 		14.76 14.31 14.74 33,794
06 Oct 16 14.77000
+0.05 		14.85 14.58 14.76 32,486
05 Oct 16 14.72000
+0.43 		14.88 14.22 14.37 63,654
04 Oct 16 14.29000
-0.15 		14.63 14.27 14.48 49,349
03 Oct 16 14.44000
-0.56 		14.98 14.42 14.93 67,572
30 Sep 16 15.00000
+0.49 		15.04 14.60 14.61 106,309
29 Sep 16 14.51000
-0.16 		14.67 14.42 14.56 77,719
28 Sep 16 14.67000
+0.22 		14.68 14.31 14.52 93,417
27 Sep 16 14.45000
-0.18 		14.67 14.38 14.64 72,052
26 Sep 16 14.63000
-0.09 		14.75 14.58 14.59 43,156
23 Sep 16 14.72000
-0.01 		14.75 14.55 14.60 51,089
22 Sep 16 14.73000
+0.22 		14.76 14.61 14.61 56,915
21 Sep 16 14.51000
+0.18 		14.56 14.31 14.38 62,971
20 Sep 16 14.33000
-0.35 		14.79 14.32 14.79 50,055
19 Sep 16 14.68000
+0.24 		14.73 14.47 14.47 46,720
16 Sep 16 14.44000
+0.07 		14.46 14.12 14.41 236,224
15 Sep 16 14.37000
-0.01 		14.64 14.26 14.37 65,064
14 Sep 16 14.38000
+0.07 		14.44 14.01 14.35 69,472
13 Sep 16 14.31000
-0.42 		14.63 14.23 14.63 81,247
12 Sep 16 14.73000
+0.24 		14.77 14.21 14.35 79,547
09 Sep 16 14.49000
-0.70 		15.07 14.28 15.07 119,782
08 Sep 16 15.19000
-0.22 		15.37 14.90 15.35 157,230
07 Sep 16 15.41000
+0.01 		15.53 15.37 15.51 97,111
06 Sep 16 15.40000
-0.18 		15.68 15.34 15.67 268,381
02 Sep 16 15.58000
+0.17 		15.61 15.37 15.50 102,539
01 Sep 16 15.41000
-0.08 		15.59 15.20 15.46 94,305
31 Aug 16 15.49000
-0.17 		15.74 15.48 15.63 55,794
30 Aug 16 15.66000
-0.03 		15.80 15.56 15.66 84,915
29 Aug 16 15.69000
+0.12 		15.89 15.46 15.55 213,630
26 Aug 16 15.57000
-0.08 		15.85 15.50 15.70 60,769
25 Aug 16 15.65000
-0.19 		15.88 15.54 15.81 116,598
24 Aug 16 15.84000
-0.26 		16.16 15.82 16.00 83,970
23 Aug 16 16.10000
+0.05 		16.37 15.96 16.15 162,813
22 Aug 16 16.05000
+0.39 		16.05 15.45 15.56 458,209
19 Aug 16 15.66000
-0.32 		16.05 15.66 15.92 50,953
18 Aug 16 15.98000
+0.42 		16.00 15.53 15.53 101,029
17 Aug 16 15.56000
-0.37 		15.96 15.53 15.96 66,398
16 Aug 16 15.93000
-0.06 		16.15 15.91 15.94 129,959
15 Aug 16 15.99000
+0.14 		16.19 15.52 15.52 166,727
12 Aug 16 15.85000
-0.48 		16.60 15.79 16.18 138,631
11 Aug 16 16.33000
+0.15 		16.52 16.21 16.28 70,234
10 Aug 16 16.18000
-0.62 		16.79 15.69 16.79 97,722
09 Aug 16 16.80000
+0.02 		17.10 16.73 16.89 157,050
08 Aug 16 16.78000
+0.03 		16.93 16.60 16.66 91,335
05 Aug 16 16.75000
+0.15 		16.93 16.68 16.77 104,311
04 Aug 16 16.60000
-0.11 		16.84 16.54 16.66 32,670
03 Aug 16 16.71000
+0.10 		16.75 16.49 16.63 50,073
02 Aug 16 16.61000
-0.36 		17.00 16.60 16.87 104,165
01 Aug 16 16.97000
+0.03 		17.08 16.83 17.04 90,332
29 Jul 16 16.94000
+0.05 		17.12 16.77 17.11 96,113
28 Jul 16 16.89000
-0.07 		17.06 16.61 17.06 121,900
27 Jul 16 16.96000
+0.10 		17.15 16.84 16.98 95,696
26 Jul 16 16.86000
+0.03 		17.03 16.55 16.85 77,113
25 Jul 16 16.83000
-0.14 		17.04 16.70 16.88 65,470
22 Jul 16 16.97000
+0.28 		17.05 16.61 16.72 90,869
21 Jul 16 16.69000
-0.18 		17.06 16.68 16.76 59,443
20 Jul 16 16.87000
+0.06 		17.02 16.65 16.81 44,065
19 Jul 16 16.81000
-0.41 		17.24 16.80 17.22 51,028
18 Jul 16 17.22000
+0.11 		17.29 16.97 17.02 78,809
15 Jul 16 17.11000
+0.17 		17.20 16.90 16.97 93,816
14 Jul 16 16.94000
+0.02 		17.18 16.91 17.08 91,226
13 Jul 16 16.92000
-0.01 		17.09 16.64 17.09 61,452
12 Jul 16 16.93000
+0.62 		17.05 16.48 16.48 189,113
11 Jul 16 16.31000
-0.25 		16.71 16.29 16.43 112,638
08 Jul 16 16.56000
+0.65 		16.62 15.97 16.06 99,989
07 Jul 16 15.91000
+0.03 		16.34 15.79 15.87 70,964
06 Jul 16 15.88000
+0.07 		16.04 15.65 15.69 67,609
05 Jul 16 15.81000
-0.43 		16.16 15.73 16.16 99,108
01 Jul 16 16.24000
+0.16 		16.69 16.22 16.24 135,710
30 Jun 16 16.08000
+0.08 		16.15 15.95 16.09 226,765
29 Jun 16 16.00000
+0.52 		16.03 15.55 15.69 237,242
28 Jun 16 15.48000
+0.19 		15.66 15.24 15.37 142,882
27 Jun 16 15.29000
-0.89 		16.01 15.11 15.98 252,346
24 Jun 16 16.18000
-0.56 		16.29 15.81 16.01 288,590
23 Jun 16 16.74000
+0.74 		16.80 16.12 16.18 228,417
22 Jun 16 16.00000
-0.28 		16.38 15.89 16.20 118,879
21 Jun 16 16.28000
+0.33 		16.29 15.79 15.92 138,954
20 Jun 16 15.95000
-0.01 		16.20 15.93 16.20 167,626
17 Jun 16 15.96000
+0.34 		16.00 15.52 15.64 279,514
16 Jun 16 15.62000
+0.64 		15.69 14.70 14.95 202,316
15 Jun 16 14.98000
+0.30 		15.45 14.68 14.70 306,470
14 Jun 16 14.68000
-0.30 		15.12 14.19 14.97 354,923
13 Jun 16 14.98000
-0.36 		15.31 14.53 15.31 324,727
10 Jun 16 15.34000
+0.04 		15.53 14.84 15.23 332,855
09 Jun 16 15.30000
+0.47 		15.32 14.63 14.89 251,747
08 Jun 16 14.83000
+0.24 		14.92 14.52 14.69 192,661
07 Jun 16 14.59000
+0.41 		14.66 14.24 14.24 205,540
06 Jun 16 14.18000
+0.33 		14.22 13.51 13.65 161,106
03 Jun 16 13.85000
-0.05 		14.00 13.65 13.89 119,653
02 Jun 16 13.90000
+0.45 		13.94 13.34 13.34 183,047
01 Jun 16 13.45000
+0.34 		13.53 12.94 12.94 110,359
31 May 16 13.11000
+0.37 		13.12 12.55 12.76 196,660
27 May 16 12.74000
+0.26 		12.78 12.46 12.46 74,401
26 May 16 12.48000
-0.07 		12.60 12.17 12.60 62,262
25 May 16 12.55000
+0.31 		12.70 12.22 12.25 123,173
24 May 16 12.24000
+0.18 		12.30 11.93 12.06 181,124
23 May 16 12.06000
+0.31 		12.24 11.72 11.72 141,076
20 May 16 11.75000
+0.27 		11.77 11.51 11.56 109,371
19 May 16 11.48000
-0.56 		12.03 11.45 11.99 120,955
18 May 16 12.04000
+0.16 		12.05 11.73 11.79 177,924
17 May 16 11.88000
+0.18 		12.27 11.64 11.71 230,097
16 May 16 11.70000
+0.04 		11.92 11.65 11.67 69,288
13 May 16 11.66000
-0.13 		11.89 11.48 11.69 112,027
12 May 16 11.79000
-0.01 		11.99 11.53 11.89 176,873
11 May 16 11.80000
-0.32 		12.11 11.64 12.00 108,994
10 May 16 12.12000
+0.40 		12.21 11.61 11.68 136,506
09 May 16 11.72000
-0.27 		12.03 11.47 12.03 159,510
06 May 16 11.99000
-0.02 		12.40 11.87 12.32 166,070
05 May 16 12.01000
+0.50 		12.03 11.53 11.59 230,635
04 May 16 11.51000
-0.24 		11.99 11.48 11.57 101,591
03 May 16 11.75000
-0.36 		12.01 11.62 11.90 163,034
02 May 16 12.11000
+0.29 		12.20 11.48 11.95 160,665
29 Apr 16 11.82000
-0.50 		12.39 11.69 12.37 95,604
28 Apr 16 12.32000
-0.01 		12.40 12.11 12.32 160,947
27 Apr 16 12.33000
+0.23 		12.46 12.00 12.00 201,618
26 Apr 16 12.10000
+0.47 		12.28 11.63 11.63 168,226
25 Apr 16 11.63000
-0.43 		11.95 11.57 11.90 136,663
22 Apr 16 12.06000
+0.16 		12.26 11.81 11.81 129,686
21 Apr 16 11.90000
+0.23 		11.91 11.61 11.69 203,764
20 Apr 16 11.67000
+0.10 		11.75 11.51 11.63 133,894
19 Apr 16 11.57000
+0.06 		11.69 11.30 11.55 227,150
18 Apr 16 11.51000
+0.14 		11.65 11.35 11.35 97,449
15 Apr 16 11.37000
+0.19 		11.60 11.14 11.18 234,340
14 Apr 16 11.18000
-0.17 		11.40 11.00 11.32 210,477
13 Apr 16 11.35000
+0.24 		11.49 11.17 11.23 106,801
12 Apr 16 11.11000
+0.36 		11.28 10.93 11.18 249,026
11 Apr 16 10.75000
+0.27 		10.91 10.51 10.59 120,193
08 Apr 16 10.48000
+0.11 		10.65 10.30 10.45 73,179
07 Apr 16 10.37000
-0.82 		11.08 10.00 11.05 245,426
06 Apr 16 11.19000
+0.33 		11.42 10.74 10.82 190,333
05 Apr 16 10.86000
-0.14 		11.14 10.78 10.87 179,134
04 Apr 16 11.00000
+0.16 		11.14 10.71 10.91 142,825
01 Apr 16 10.84000
-0.01 		11.03 10.67 10.74 102,543
31 Mar 16 10.85000
-0.05 		11.05 10.78 10.90 244,642
30 Mar 16 10.90000
-0.26 		11.36 10.70 11.21 242,222
29 Mar 16 11.16000
+0.16 		11.17 10.70 11.02 202,744
28 Mar 16 11.00000
-0.47 		11.52 10.70 11.52 324,819
24 Mar 16 11.47000
+0.02 		11.49 10.93 11.41 172,944
23 Mar 16 11.45000
-0.65 		12.09 11.34 11.90 267,713
22 Mar 16 12.10000
+0.14 		12.14 11.72 11.72 139,228
21 Mar 16 11.96000
-0.45 		12.31 11.62 12.28 131,226
18 Mar 16 12.41000
+0.40 		12.47 11.93 12.12 479,859
17 Mar 16 12.01000
+0.18 		12.45 11.76 11.76 372,421
16 Mar 16 11.83000
+0.81 		12.10 10.70 10.70 431,048
15 Mar 16 11.02000
-0.23 		11.07 10.75 10.99 149,177
14 Mar 16 11.25000
+1.06 		11.32 10.17 10.18 221,128
11 Mar 16 10.19000
+0.31 		10.24 9.93 9.97 306,408
10 Mar 16 9.88000
-0.14 		10.33 9.83 10.19 129,365
09 Mar 16 10.02000
-0.50 		10.83 9.78 10.61 375,137
08 Mar 16 10.52000
-0.38 		10.90 10.30 10.82 219,150
07 Mar 16 10.90000
+0.46 		10.93 10.21 10.42 100,250
04 Mar 16 10.44000
-0.15 		11.12 10.29 10.59 239,474
03 Mar 16 10.59000
+0.57 		10.63 9.97 10.02 113,904
02 Mar 16 10.02000
+0.44 		10.18 9.52 9.60 164,352
01 Mar 16 9.58000
+0.13 		9.86 9.38 9.52 89,194
29 Feb 16 9.45000
+0.60 		9.67 8.89 9.00 346,313
26 Feb 16 8.85000
+0.35 		9.01 8.54 8.58 165,801
25 Feb 16 8.50000
-0.06 		8.67 8.45 8.53 243,841
24 Feb 16 8.56000
+0.18 		8.59 8.10 8.31 120,828
23 Feb 16 8.38000
-0.49 		8.94 8.37 8.78 136,214
22 Feb 16 8.87000
+0.13 		8.99 8.69 8.85 106,046
19 Feb 16 8.74000
-0.21 		8.91 8.63 8.91 153,729
18 Feb 16 8.95000
+0.23 		9.03 8.59 8.78 170,093
17 Feb 16 8.72000
+0.18 		9.00 8.58 8.58 146,506
16 Feb 16 8.54000
+0.39 		8.55 7.96 8.19 116,065
12 Feb 16 8.15000
-0.42 		8.60 7.90 8.52 248,419
11 Feb 16 8.57000
+0.19 		8.64 8.02 8.20 160,920
10 Feb 16 8.38000
+0.01 		8.55 8.20 8.40 95,810
09 Feb 16 8.37000
-0.05 		8.55 8.18 8.30 178,508
08 Feb 16 8.42000
-0.46 		8.83 8.32 8.75 185,600
05 Feb 16 8.88000
-0.72 		9.56 8.83 9.54 112,905
04 Feb 16 9.60000
+0.74 		9.65 8.80 8.80 211,902
03 Feb 16 8.86000
+0.02 		9.08 8.62 8.93 110,741
02 Feb 16 8.84000
-0.14 		8.89 8.67 8.85 71,578
01 Feb 16 8.98000
-0.14 		9.10 8.77 9.00 127,838
29 Jan 16 9.12000
+0.54 		9.17 8.59 8.59 178,075
28 Jan 16 8.58000
-0.05 		8.89 8.51 8.89 104,439
27 Jan 16 8.63000
-0.42 		9.00 8.51 8.94 179,925
26 Jan 16 9.05000
+0.56 		9.23 8.51 8.56 242,028
25 Jan 16 8.49000
-0.67 		9.08 8.48 9.08 209,533
22 Jan 16 9.16000
+0.68 		9.43 8.61 8.64 248,586
21 Jan 16 8.48000
+0.06 		8.83 8.19 8.40 121,955
20 Jan 16 8.42000
+0.35 		8.46 7.56 7.95 254,523
19 Jan 16 8.07000
-0.63 		8.86 7.97 8.86 140,818
15 Jan 16 8.70000
-0.46 		8.96 8.46 8.88 342,881
14 Jan 16 9.16000
+0.20 		9.22 8.78 8.97 332,581
13 Jan 16 8.96000
-0.35 		9.47 8.84 9.40 269,727
12 Jan 16 9.31000
-0.45 		9.98 8.73 9.76 406,962
11 Jan 16 9.76000
-0.71 		10.73 9.65 10.55 339,111
08 Jan 16 10.47000
-0.52 		11.08 10.42 11.03 165,205
07 Jan 16 10.99000
-0.37 		11.32 10.95 11.12 307,096
06 Jan 16 11.36000
-0.43 		11.76 11.22 11.65 94,490
05 Jan 16 11.79000
-0.47 		12.29 11.67 12.26 213,435
04 Jan 16 12.26000
-0.28 		12.39 11.94 12.39 120,760
31 Dec 15 12.54000
-0.19 		12.72 12.46 12.67 88,882
30 Dec 15 12.73000
-0.32 		13.08 12.69 13.00 48,845
29 Dec 15 13.05000
+0.12 		13.14 12.62 12.91 125,133
28 Dec 15 12.93000
-0.55 		13.37 12.76 13.31 64,885
24 Dec 15 13.48000
+0.18 		13.61 13.31 13.32 29,633
23 Dec 15 13.30000
+0.32 		13.49 13.04 13.04 84,174
22 Dec 15 12.98000
+0.46 		13.11 12.47 12.56 83,897
21 Dec 15 12.52000
+0.04 		12.67 12.36 12.45 862,637
18 Dec 15 12.48000
+0.06 		12.67 12.35 12.35 261,857
17 Dec 15 12.42000
-0.50 		13.08 12.32 13.00 116,202
16 Dec 15 12.92000
+0.29 		13.02 12.66 12.68 34,490
15 Dec 15 12.63000
+0.02 		12.76 12.55 12.68 34,255
14 Dec 15 12.61000
-0.29 		12.85 12.27 12.85 177,368
11 Dec 15 12.90000
-0.45 		13.27 12.75 13.14 81,365
10 Dec 15 13.35000
+0.12 		13.50 13.22 13.22 83,915
09 Dec 15 13.23000
+0.44 		13.50 12.82 12.82 78,763
08 Dec 15 12.79000
+0.43 		13.07 12.19 12.31 193,733
07 Dec 15 12.36000
-1.30 		13.70 12.28 13.62 209,128
04 Dec 15 13.66000
+0.31 		13.93 13.17 13.41 134,348
03 Dec 15 13.35000
-0.06 		13.68 13.33 13.45 116,522
02 Dec 15 13.41000
+0.03 		13.74 13.23 13.59 89,644
01 Dec 15 13.38000
+0.34 		13.41 12.98 13.05 99,637
30 Nov 15 13.04000
-0.03 		13.10 12.93 13.02 141,449
27 Nov 15 13.07000
+0.03 		13.13 12.93 12.98 20,977
25 Nov 15 13.04000
+0.13 		13.07 12.70 12.84 52,561
24 Nov 15 12.91000
-0.04 		13.05 12.85 12.85 50,940
23 Nov 15 12.95000
+0.17 		13.25 12.71 12.73 184,830
20 Nov 15 12.78000
+0.14 		12.97 12.47 12.75 185,768
19 Nov 15 12.64000
-0.17 		12.82 12.53 12.74 90,863
18 Nov 15 12.81000
+0.22 		12.99 12.62 12.68 53,432
17 Nov 15 12.59000
-0.38 		12.98 12.33 12.98 138,534
16 Nov 15 12.97000
-0.13 		13.28 12.90 13.06 97,888
13 Nov 15 13.10000
-0.31 		13.46 12.84 13.29 104,697
12 Nov 15 13.41000
-0.33 		13.73 13.32 13.69 70,169
11 Nov 15 13.74000
+0.34 		13.75 13.39 13.53 137,537
10 Nov 15 13.40000
-0.34 		13.84 13.17 13.84 120,253
09 Nov 15 13.74000
-0.44 		14.22 13.68 14.13 140,544
06 Nov 15 14.18000
+0.19 		14.53 13.54 13.99 165,597
05 Nov 15 13.99000
+0.19 		14.11 13.60 13.82 269,373
04 Nov 15 13.80000
+1.03 		14.59 13.21 13.21 442,149
03 Nov 15 12.77000
+0.24 		13.03 12.35 12.44 313,954
02 Nov 15 12.53000
+0.01 		12.61 11.86 12.49 201,597
30 Oct 15 12.52000
+0.26 		12.52 11.90 12.23 330,843
29 Oct 15 12.26000
+0.86 		12.48 11.39 11.43 372,604
28 Oct 15 11.40000
+0.55 		11.47 10.75 10.93 598,912
27 Oct 15 10.85000
-1.15 		12.03 10.81 11.97 326,430
26 Oct 15 12.00000
-3.00 		15.00 11.82 14.94 982,599
23 Oct 15 15.00000
-1.87 		17.00 14.99 16.98 861,942
22 Oct 15 16.87000
+0.48 		17.31 16.51 16.51 110,606
21 Oct 15 16.39000
-0.61 		17.02 16.34 17.02 103,196
20 Oct 15 17.00000
+0.25 		17.10 16.66 16.72 127,601
19 Oct 15 16.75000
+0.25 		17.20 16.32 16.35 111,834
16 Oct 15 16.50000
+0.08 		16.59 16.14 16.51 78,010
15 Oct 15 16.42000
+0.49 		16.53 15.76 15.92 99,924
14 Oct 15 15.93000
-0.33 		16.50 15.81 16.24 66,367
13 Oct 15 16.26000
+0.06 		16.60 16.02 16.02 57,223
12 Oct 15 16.20000
-0.13 		16.41 15.97 16.39 85,207
09 Oct 15 16.33000
-0.12 		16.88 16.10 16.51 93,805
08 Oct 15 16.45000
+0.04 		16.67 16.33 16.45 72,168
07 Oct 15 16.41000
+0.48 		16.46 16.02 16.02 95,281
06 Oct 15 15.93000
+0.07 		16.25 15.89 15.89 92,428
05 Oct 15 15.86000
+0.56 		16.11 15.31 15.41 94,352
02 Oct 15 15.30000
-0.16 		15.48 14.85 15.33 114,853
01 Oct 15 15.46000
-0.16 		15.70 15.22 15.64 129,612
30 Sep 15 15.62000
+0.31 		15.67 15.15 15.38 292,572
29 Sep 15 15.31000
-0.21 		15.90 15.14 15.56 218,792
28 Sep 15 15.52000
+0.24 		15.76 15.21 15.26 173,411
25 Sep 15 15.28000
-0.18 		15.75 15.24 15.57 162,454
24 Sep 15 15.46000
+0.05 		15.52 15.14 15.20 192,275
23 Sep 15 15.41000
-0.04 		15.59 15.05 15.48 218,125
22 Sep 15 15.45000
-0.04 		15.53 15.23 15.37 145,382
21 Sep 15 15.49000
-0.09 		15.98 15.41 15.68 117,908
18 Sep 15 15.58000
-0.10 		15.88 15.41 15.45 738,376
17 Sep 15 15.68000
+0.23 		15.92 15.32 15.44 92,242
16 Sep 15 15.45000
+0.04 		15.97 15.33 15.44 124,203
15 Sep 15 15.41000
+0.42 		15.50 15.05 15.07 164,177
14 Sep 15 14.99000
-0.49 		15.55 14.89 15.47 157,832
11 Sep 15 15.48000
+0.23 		15.60 14.93 15.10 209,674
10 Sep 15 15.25000
+0.14 		15.61 14.91 15.06 152,480
09 Sep 15 15.11000
+0.13 		15.43 14.93 14.98 362,692
08 Sep 15 14.98000
+1.04 		15.03 14.12 14.15 242,649
04 Sep 15 13.94000
+0.18 		14.01 13.63 13.63 75,851
03 Sep 15 13.76000
+0.14 		13.87 13.57 13.58 75,173
02 Sep 15 13.62000
+0.03 		14.19 13.51 13.78 86,998
01 Sep 15 13.59000
-0.49 		14.07 13.55 13.81 72,967
31 Aug 15 14.08000
+0.03 		14.34 13.88 13.93 121,777
28 Aug 15 14.05000
+0.40 		14.17 13.54 13.60 101,214
27 Aug 15 13.65000
+0.16 		13.96 13.35 13.58 103,692
26 Aug 15 13.49000
+0.11 		13.65 13.25 13.65 65,282
25 Aug 15 13.38000
-0.31 		14.09 13.30 14.06 179,240
24 Aug 15 13.69000
-0.65 		14.25 13.37 13.57 177,311
21 Aug 15 14.34000
-0.13 		14.71 14.06 14.22 352,807
20 Aug 15 14.47000
-0.23 		14.63 14.32 14.60 154,981
19 Aug 15 14.70000
-0.40 		15.07 14.55 15.07 86,710
18 Aug 15 15.10000
-0.17 		15.33 14.79 15.33 150,043
17 Aug 15 15.27000
+0.16 		15.28 14.86 14.99 81,730
14 Aug 15 15.11000
+0.40 		15.16 14.60 14.62 75,646
13 Aug 15 14.71000
-0.35 		15.15 14.39 15.06 197,469
12 Aug 15 15.06000
+0.17 		15.11 14.55 14.82 165,457
11 Aug 15 14.89000
-0.33 		15.30 14.72 15.11 343,217
10 Aug 15 15.22000
+0.39 		15.36 14.87 14.87 157,717
07 Aug 15 14.83000
-0.39 		15.48 14.73 15.07 75,444
06 Aug 15 15.22000
+0.23 		15.40 14.77 14.94 265,308
05 Aug 15 14.99000
+1.19 		15.63 13.85 13.85 422,175
04 Aug 15 13.80000
+0.09 		14.08 13.55 13.74 327,886
03 Aug 15 13.71000
+0.08 		13.75 13.38 13.64 302,456
31 Jul 15 13.63000
-0.73 		14.40 13.56 14.33 683,282
30 Jul 15 14.36000
+0.36 		14.59 13.63 13.98 692,965
29 Jul 15 14.00000
-0.03 		14.14 13.95 14.07 160,189
28 Jul 15 14.03000
+0.05 		14.19 13.50 14.01 540,692
27 Jul 15 13.98000
-0.39 		14.43 13.68 14.17 410,771
24 Jul 15 14.37000
-0.29 		14.77 14.31 14.60 85,764
23 Jul 15 14.66000
-0.06 		15.23 14.50 14.81 413,989
22 Jul 15 14.72000
-0.35 		15.35 14.42 15.10 480,538
21 Jul 15 15.07000
+0.58 		15.14 14.42 14.42 205,831
20 Jul 15 14.49000
-1.43 		15.97 14.21 15.86 883,514
17 Jul 15 15.92000
+0.15 		16.27 15.78 15.94 114,853
16 Jul 15 15.77000
+0.25 		15.88 15.36 15.67 270,789
15 Jul 15 15.52000
-1.12 		16.56 15.50 16.47 270,071
14 Jul 15 16.64000
+0.23 		16.67 16.25 16.52 165,746
13 Jul 15 16.41000
+0.16 		16.50 16.13 16.30 192,306
10 Jul 15 16.25000
+0.30 		16.39 15.80 16.11 145,791
09 Jul 15 15.95000
-0.03 		16.26 15.81 16.20 123,968
08 Jul 15 15.98000
-0.27 		16.27 15.87 16.14 123,283
07 Jul 15 16.25000
+0.50 		16.32 15.31 15.67 293,883
06 Jul 15 15.75000
-0.16 		15.88 15.45 15.87 242,063
02 Jul 15 15.91000
-0.31 		16.37 15.66 16.30 227,228
01 Jul 15 16.22000
-0.58 		16.92 16.00 16.82 196,926
30 Jun 15 16.80000
+0.21 		17.06 16.54 16.72 117,235
29 Jun 15 16.59000
-0.45 		17.02 16.57 16.90 64,337
26 Jun 15 17.04000
-0.12 		17.28 16.96 17.21 373,716
25 Jun 15 17.16000
-0.37 		17.63 17.10 17.63 61,191
24 Jun 15 17.53000
-0.08 		17.75 17.41 17.61 91,000
23 Jun 15 17.61000
-0.12 		17.84 17.49 17.83 84,738
22 Jun 15 17.73000
+0.10 		17.92 17.59 17.73 61,786
19 Jun 15 17.63000
-0.05 		17.96 17.45 17.73 588,881
18 Jun 15 17.68000
+0.57 		17.76 17.00 17.17 100,922
17 Jun 15 17.11000
-0.53 		17.75 16.95 17.68 154,287
16 Jun 15 17.64000
+0.09 		18.03 17.24 17.39 152,409
15 Jun 15 17.55000
-1.32 		18.64 17.31 18.63 270,047
12 Jun 15 18.87000
-0.09 		19.04 18.75 18.90 75,475
11 Jun 15 18.96000
-0.06 		19.36 18.82 19.07 73,039
10 Jun 15 19.02000
+0.52 		19.18 18.50 18.60 95,264
09 Jun 15 18.50000
-0.06 		18.66 18.33 18.51 91,753
08 Jun 15 18.56000
-0.75 		19.33 18.43 19.25 163,376
05 Jun 15 19.31000
-0.03 		19.52 19.03 19.20 54,032
04 Jun 15 19.34000
-0.43 		19.76 19.20 19.66 64,257
03 Jun 15 19.77000
-0.09 		19.89 19.64 19.75 118,686
02 Jun 15 19.86000
+0.93 		19.89 18.97 18.97 96,448
01 Jun 15 18.93000
-0.13 		19.23 18.84 19.23 71,943
29 May 15 19.06000
+0.03 		19.15 18.76 19.07 176,455
28 May 15 19.03000
+0.03 		19.38 18.95 19.07 101,246
27 May 15 19.00000
-0.01 		19.11 18.83 19.07 97,291
26 May 15 19.01000
-0.38 		19.42 18.89 19.42 70,977
22 May 15 19.39000
+0.14 		19.49 19.07 19.14 51,263
21 May 15 19.25000
+0.28 		19.39 18.89 18.95 62,488
20 May 15 18.97000
+0.10 		19.16 18.63 18.89 79,229
19 May 15 18.87000
+0.12 		19.10 18.58 18.76 61,569
18 May 15 18.75000
-0.32 		19.19 18.69 19.07 57,635
15 May 15 19.07000
+0.79 		19.09 18.27 18.31 78,155
14 May 15 18.28000
+0.15 		18.53 17.99 18.27 140,973
13 May 15 18.13000
+0.18 		18.50 17.90 18.00 90,231
12 May 15 17.95000
-0.04 		18.04 17.60 17.96 120,414
11 May 15 17.99000
+0.05 		18.40 17.91 17.99 80,035
08 May 15 17.94000
-1.00 		19.40 17.91 19.22 271,169
07 May 15 18.94000
-0.39 		19.40 18.87 19.27 62,867
06 May 15 19.33000
+0.00 		19.38 18.92 19.30 117,983
05 May 15 19.33000
+0.01 		19.35 18.75 19.11 104,572
04 May 15 19.32000
-0.28 		19.63 19.30 19.63 123,038
01 May 15 19.60000
+0.23 		19.63 18.98 19.35 164,739
30 Apr 15 19.37000
-0.73 		20.00 19.23 20.00 115,839
29 Apr 15 20.10000
-0.34 		20.39 19.91 20.39 109,342
28 Apr 15 20.44000
+0.45 		20.58 20.01 20.04 70,148
27 Apr 15 19.99000
-0.02 		20.18 19.91 19.97 64,556
24 Apr 15 20.01000
-0.15 		20.29 19.86 20.15 84,209
23 Apr 15 20.16000
+0.10 		20.40 19.95 19.98 49,400
22 Apr 15 20.06000
-0.46 		20.50 19.96 20.50 40,017
21 Apr 15 20.52000
-0.03 		20.97 20.33 20.61 65,691
20 Apr 15 20.55000
+0.81 		20.69 19.77 19.83 72,952
17 Apr 15 19.74000
-0.41 		20.04 19.47 20.04 92,315
16 Apr 15 20.15000
-0.42 		20.58 19.70 20.47 79,807
15 Apr 15 20.57000
+0.36 		20.70 20.21 20.21 64,788
14 Apr 15 20.21000
-0.35 		20.71 20.17 20.71 27,568
13 Apr 15 20.56000
-0.05 		20.64 20.34 20.61 41,982
10 Apr 15 20.61000
+0.66 		20.83 19.95 20.00 103,550
09 Apr 15 19.95000
+0.03 		19.99 19.72 19.95 37,227
08 Apr 15 19.92000
+0.08 		19.99 19.66 19.83 43,915
07 Apr 15 19.84000
+0.12 		19.99 19.42 19.69 87,043
06 Apr 15 19.72000
+0.36 		19.75 19.29 19.34 37,343
02 Apr 15 19.36000
+0.31 		19.48 19.09 19.09 70,630
01 Apr 15 19.05000
+0.06 		19.06 18.51 18.90 91,955
31 Mar 15 18.99000
-0.02 		19.34 18.74 18.90 48,573
30 Mar 15 19.01000
-0.11 		19.29 18.97 19.12 66,672
27 Mar 15 19.12000
+0.12 		19.28 18.99 19.28 108,972
26 Mar 15 19.00000
-0.54 		19.35 19.00 19.30 74,198
25 Mar 15 19.54000
-0.65 		20.10 19.48 20.10 47,973
24 Mar 15 20.19000
+0.32 		20.27 19.62 19.88 61,071
23 Mar 15 19.87000
+0.56 		20.00 19.07 19.22 74,305
20 Mar 15 19.31000
+0.10 		19.40 19.08 19.22 162,018
19 Mar 15 19.21000
-0.40 		19.76 19.01 19.59 64,540
18 Mar 15 19.61000
+0.08 		19.78 19.29 19.39 91,814
17 Mar 15 19.53000
+1.17 		20.23 17.90 18.30 311,100
16 Mar 15 18.36000
+0.00 		18.49 17.93 18.40 90,903
13 Mar 15 18.36000
-0.10 		18.72 18.22 18.50 59,686
12 Mar 15 18.46000
+0.26 		18.70 18.35 18.41 60,898
11 Mar 15 18.20000
+0.01 		18.38 18.17 18.20 110,276
10 Mar 15 18.19000
-0.26 		18.54 18.14 18.31 115,746
09 Mar 15 18.45000
+0.10 		18.66 18.25 18.35 35,928
06 Mar 15 18.35000
-0.09 		18.53 18.23 18.23 56,151
05 Mar 15 18.44000
-0.03 		18.60 18.29 18.52 118,082
04 Mar 15 18.47000
-0.51 		19.00 18.30 18.82 71,891
03 Mar 15 18.98000
+0.09 		19.07 18.62 18.76 71,438
02 Mar 15 18.89000
+0.03 		19.11 18.60 18.86 73,600
27 Feb 15 18.86000
-0.30 		19.28 18.81 19.07 165,141
26 Feb 15 19.16000
-0.05 		19.20 19.00 19.18 30,431
25 Feb 15 19.21000
-0.29 		19.60 19.16 19.57 55,017
24 Feb 15 19.50000
+0.57 		19.50 19.02 19.06 32,465
23 Feb 15 18.93000
-0.11 		19.20 18.70 19.00 114,479
20 Feb 15 19.04000
+0.37 		19.08 18.47 18.72 69,113
19 Feb 15 18.67000
+0.07 		18.85 18.49 18.51 73,936
18 Feb 15 18.60000
+0.15 		18.77 18.17 18.30 74,824
17 Feb 15 18.45000
+0.27 		18.57 18.20 18.30 72,913
13 Feb 15 18.18000
-0.15 		18.34 18.09 18.31 40,636
12 Feb 15 18.33000
+0.19 		18.69 18.00 18.25 84,837
11 Feb 15 18.14000
-0.61 		18.88 18.01 18.65 95,141
10 Feb 15 18.75000
-0.39 		19.20 18.55 19.20 105,872
09 Feb 15 19.14000
-0.51 		19.85 19.06 19.53 63,291
06 Feb 15 19.65000
+0.25 		19.80 18.96 19.48 127,957
05 Feb 15 19.40000
+0.43 		19.61 19.10 19.10 54,967
04 Feb 15 18.97000
-0.71 		19.73 18.91 19.53 69,929
03 Feb 15 19.68000
+1.13 		19.71 18.57 18.57 133,539
02 Feb 15 18.55000
+0.54 		18.58 17.80 18.00 66,365
30 Jan 15 18.01000
-0.40 		18.49 17.94 18.22 118,064
29 Jan 15 18.41000
+0.48 		18.48 17.80 18.03 76,027
28 Jan 15 17.93000
-0.37 		18.58 17.91 18.45 64,696
27 Jan 15 18.30000
+0.01 		18.40 18.15 18.25 40,425
26 Jan 15 18.29000
+0.30 		18.50 18.00 18.08 91,273
23 Jan 15 17.99000
-0.37 		18.51 17.98 18.35 40,382
22 Jan 15 18.36000
+0.20 		18.50 17.91 18.34 72,251
21 Jan 15 18.16000
-0.02 		18.54 18.00 18.09 47,346
20 Jan 15 18.18000
-0.42 		18.77 18.01 18.67 110,525
16 Jan 15 18.60000
+0.32 		18.68 18.25 18.25 110,275
15 Jan 15 18.28000
-0.38 		19.00 18.25 18.82 76,520
14 Jan 15 18.66000
-0.71 		19.19 18.60 19.06 91,024
13 Jan 15 19.37000
-0.02 		19.81 18.44 19.59 116,011
12 Jan 15 19.39000
-0.74 		20.31 18.84 20.19 147,428
09 Jan 15 20.13000
-0.22 		20.53 20.08 20.42 32,900
08 Jan 15 20.35000
+0.32 		20.69 20.10 20.19 107,462
07 Jan 15 20.03000
+0.21 		20.24 19.72 19.98 57,687
06 Jan 15 19.82000
-1.54 		21.39 19.63 21.36 178,566
05 Jan 15 21.36000
-0.71 		22.17 21.32 21.85 98,660
02 Jan 15 22.07000
+0.36 		22.15 21.14 21.79 77,186
31 Dec 14 21.71000
-0.31 		22.00 21.50 22.00 133,262
30 Dec 14 22.02000
+0.84 		22.17 21.00 21.18 62,221
29 Dec 14 21.18000
+0.20 		21.39 21.05 21.05 96,891
26 Dec 14 20.98000
-0.02 		21.33 20.73 21.03 120,881
24 Dec 14 21.00000
+0.18 		21.10 20.59 20.67 49,751
23 Dec 14 20.82000
+0.12 		21.06 20.51 20.94 125,370
22 Dec 14 20.70000
+0.58 		20.85 20.14 20.23 92,791
19 Dec 14 20.12000
+0.13 		20.19 19.91 20.00 177,264
18 Dec 14 19.99000
+0.02 		20.31 19.85 20.31 91,177
17 Dec 14 19.97000
+0.31 		20.12 19.73 19.77 104,878
16 Dec 14 19.66000
-0.59 		20.44 19.60 20.12 142,606
15 Dec 14 20.25000
-0.69 		21.20 20.01 21.11 120,745
12 Dec 14 20.94000
-0.53 		21.43 20.81 21.26 96,826
11 Dec 14 21.47000
-0.04 		22.38 21.43 21.66 126,368
10 Dec 14 21.51000
-0.01 		22.03 21.50 21.52 188,743
09 Dec 14 21.52000
+0.07 		21.92 21.23 21.39 108,791
08 Dec 14 21.45000
-0.92 		22.36 21.42 21.92 107,635
05 Dec 14 22.37000
+1.07 		22.73 21.29 21.29 123,844
04 Dec 14 21.30000
+0.10 		21.81 20.90 21.25 93,151
03 Dec 14 21.20000
+0.71 		21.53 20.38 20.52 125,337
02 Dec 14 20.49000
+0.14 		20.61 20.22 20.43 93,293
01 Dec 14 20.35000
+0.02 		20.67 20.07 20.32 164,537
28 Nov 14 20.33000
-0.17 		20.86 20.30 20.46 53,384
26 Nov 14 20.50000
-0.13 		20.61 20.45 20.59 111,403
25 Nov 14 20.63000
+0.13 		20.75 20.51 20.55 39,863
24 Nov 14 20.50000
+0.24 		20.92 20.45 20.92 59,121
21 Nov 14 20.26000
+0.00 		20.63 20.00 20.63 193,390
20 Nov 14 20.26000
-0.61 		20.76 19.88 20.76 163,476
19 Nov 14 20.87000
-0.87 		21.70 20.76 21.62 117,245
18 Nov 14 21.74000
-0.29 		22.41 21.56 22.17 81,328
17 Nov 14 22.03000
-0.47 		22.55 21.72 22.45 142,439
14 Nov 14 22.50000
+0.15 		22.80 22.22 22.22 196,545
13 Nov 14 22.35000
-0.30 		22.83 22.07 22.58 92,710
12 Nov 14 22.65000
-0.20 		22.79 22.18 22.66 79,351
11 Nov 14 22.85000
-0.04 		23.11 22.67 22.80 80,535
10 Nov 14 22.89000
-0.09 		23.17 22.63 23.00 122,418
07 Nov 14 22.98000
+0.08 		23.36 22.78 22.82 190,513
06 Nov 14 22.90000
-0.58 		23.61 22.66 23.39 223,340
05 Nov 14 23.48000
+2.61 		23.82 21.50 21.50 312,274
04 Nov 14 20.87000
-0.80 		21.80 20.45 21.58 222,684
03 Nov 14 21.67000
+0.10 		21.93 21.34 21.60 126,175
31 Oct 14 21.57000
+0.33 		21.84 21.23 21.76 160,801
30 Oct 14 21.24000
+0.33 		21.47 20.64 20.91 138,170
29 Oct 14 20.91000
-0.47 		21.49 20.85 21.49 104,471
28 Oct 14 21.38000
+1.32 		21.45 20.10 20.10 258,083
27 Oct 14 20.06000
-0.17 		20.49 19.81 20.26 124,017
24 Oct 14 20.23000
+0.12 		20.33 19.98 20.21 81,615
23 Oct 14 20.11000
+1.05 		20.98 19.06 19.25 382,661
22 Oct 14 19.06000
-0.06 		19.24 18.84 19.14 95,059
21 Oct 14 19.12000
+0.52 		19.18 18.70 18.75 128,956
20 Oct 14 18.60000
+0.50 		18.83 17.98 17.98 81,648
17 Oct 14 18.10000
+0.30 		18.60 17.83 17.95 134,501
16 Oct 14 17.80000
-0.22 		18.21 17.40 17.75 247,106
15 Oct 14 18.02000
-0.10 		18.48 17.50 17.97 342,712
14 Oct 14 18.12000
-0.23 		18.82 17.79 18.60 62,720
13 Oct 14 18.35000
-0.11 		19.08 18.03 18.53 70,711
10 Oct 14 18.46000
-1.17 		20.00 18.33 19.49 228,530
09 Oct 14 19.63000
-0.53 		20.22 19.32 20.22 60,560
08 Oct 14 20.16000
-0.54 		20.62 19.96 20.62 101,645
07 Oct 14 20.70000
-1.04 		21.69 20.63 21.62 77,287
06 Oct 14 21.74000
+0.14 		22.00 21.61 21.61 82,272
03 Oct 14 21.60000
+0.02 		21.85 21.41 21.85 27,884
02 Oct 14 21.58000
-0.09 		22.13 21.43 21.70 37,381
01 Oct 14 21.67000
-0.30 		22.25 21.44 21.90 41,086
30 Sep 14 21.97000
-0.56 		22.54 21.90 22.44 122,497
29 Sep 14 22.53000
-0.36 		22.92 22.27 22.66 47,963
26 Sep 14 22.89000
-0.07 		22.94 22.42 22.92 67,316
25 Sep 14 22.96000
-0.97 		23.90 22.83 23.90 79,412
24 Sep 14 23.93000
-0.32 		24.41 23.92 24.20 85,268
23 Sep 14 24.25000
-0.33 		24.62 24.04 24.57 47,079
22 Sep 14 24.58000
-0.22 		24.90 24.46 24.77 36,763
19 Sep 14 24.80000
-0.49 		25.70 24.46 25.28 115,900
18 Sep 14 25.29000
+0.17 		25.77 25.14 25.14 202,800
17 Sep 14 25.12000
+0.11 		25.55 24.85 24.92 63,400
16 Sep 14 25.01000
+0.12 		25.24 24.53 24.81 56,400
15 Sep 14 24.89000
-0.16 		25.44 24.79 25.01 52,600
12 Sep 14 25.05000
+0.44 		25.19 24.75 24.79 73,100
11 Sep 14 24.61000
-0.15 		24.78 24.34 24.78 60,200
10 Sep 14 24.76000
+0.64 		25.03 23.85 24.17 198,400
09 Sep 14 24.12000
+0.06 		24.28 24.00 24.11 156,300
08 Sep 14 24.06000
-0.17 		24.27 23.85 24.23 180,300
05 Sep 14 24.23000
+0.46 		24.48 23.25 23.76 153,700
04 Sep 14 23.77000
-0.01 		23.83 23.44 23.74 71,200
03 Sep 14 23.78000
+0.13 		23.86 23.50 23.65 112,400
02 Sep 14 23.65000
+0.52 		23.72 22.94 23.13 76,000
29 Aug 14 23.13000
+0.01 		23.33 23.07 23.26 67,500
28 Aug 14 23.12000
+0.09 		23.14 22.90 22.99 40,400
27 Aug 14 23.03000
-0.10 		23.09 22.70 23.05 49,400
26 Aug 14 23.13000
+0.15 		23.19 22.92 22.92 62,800
25 Aug 14 22.98000
+0.48 		23.19 22.47 22.52 118,900
22 Aug 14 22.50000
+0.45 		22.69 22.04 22.04 124,000
21 Aug 14 22.05000
-0.16 		22.32 21.70 22.21 140,900
20 Aug 14 22.21000
+0.19 		22.25 21.83 21.98 99,100
19 Aug 14 22.02000
+1.03 		22.25 20.95 20.95 56,800
18 Aug 14 20.99000
+0.15 		21.00 20.49 20.57 52,700
15 Aug 14 20.84000
-0.33 		21.30 20.57 21.30 71,500
14 Aug 14 21.17000
+0.26 		21.40 20.61 20.83 91,200
13 Aug 14 20.91000
-0.69 		21.54 20.74 21.54 67,700
12 Aug 14 21.60000
-0.62 		22.20 21.50 22.09 76,900
11 Aug 14 22.22000
-0.06 		22.43 22.00 22.19 74,500
08 Aug 14 22.28000
+0.25 		22.39 21.98 22.00 48,900
07 Aug 14 22.03000
-0.13 		22.29 21.91 22.11 27,400
06 Aug 14 22.16000
-0.83 		23.10 22.05 22.80 55,700
05 Aug 14 22.99000
-0.05 		23.43 22.53 22.86 80,400
04 Aug 14 23.04000
-0.61 		23.60 22.85 23.60 73,400
01 Aug 14 23.65000
+0.01 		23.69 23.21 23.67 73,900
31 Jul 14 23.64000
-1.06 		24.47 23.41 24.47 91,700
30 Jul 14 24.70000
-0.74 		26.00 24.61 25.61 50,700
29 Jul 14 25.44000
-0.01 		25.56 25.09 25.45 92,300
28 Jul 14 25.45000
-0.57 		26.30 25.25 26.10 156,400
25 Jul 14 26.02000
+0.45 		26.48 24.98 25.40 160,000
24 Jul 14 25.57000
-0.75 		26.30 24.45 26.30 2,073,200
23 Jul 14 26.32000
+0.13 		26.57 26.07 26.28 55,000
22 Jul 14 26.19000
+0.59 		26.44 25.56 25.62 83,500
21 Jul 14 25.60000
+0.63 		25.66 24.76 24.84 114,200
18 Jul 14 24.97000
+0.92 		25.05 24.00 24.00 98,400
17 Jul 14 24.05000
-0.02 		24.13 24.00 24.00 74,600
16 Jul 14 24.07000
-0.01 		24.17 24.03 24.08 41,300
15 Jul 14 24.08000
+0.10 		24.25 23.95 24.00 98,200
14 Jul 14 23.98000
-0.02 		24.19 23.90 24.03 105,200
11 Jul 14 24.00000
-0.01 		24.19 23.74 23.88 59,900
10 Jul 14 24.01000
+0.01 		24.25 23.59 23.61 102,600
09 Jul 14 24.00000
-0.32 		24.24 23.91 24.24 82,600
08 Jul 14 24.32000
-0.13 		24.51 24.07 24.30 85,500
07 Jul 14 24.45000
-0.39 		24.73 24.20 24.68 69,300
03 Jul 14 24.84000
+0.04 		24.96 24.51 24.79 42,300
02 Jul 14 24.80000
+0.78 		25.03 23.93 23.93 108,500
01 Jul 14 24.02000
-0.45 		24.47 23.85 24.47 198,800
30 Jun 14 24.47000
-1.03 		25.30 23.71 25.29 303,100
27 Jun 14 25.50000
+0.32 		26.68 25.11 25.27 1,886,500
26 Jun 14 25.18000
-0.40 		25.93 25.06 25.80 137,900
25 Jun 14 25.58000
-1.19 		26.60 25.29 26.50 117,700
24 Jun 14 26.77000
-0.56 		27.30 26.47 27.07 101,200
23 Jun 14 27.33000
-0.08 		27.53 26.80 27.20 93,900
20 Jun 14 27.41000
+0.94 		27.63 26.26 26.43 179,100
19 Jun 14 26.47000
-0.42 		27.21 26.06 27.21 96,000
18 Jun 14 26.89000
+0.22 		27.19 26.21 26.51 49,500
17 Jun 14 26.67000
-0.37 		27.90 26.40 27.04 85,900
16 Jun 14 27.04000
-1.55 		28.95 26.86 28.95 174,900
13 Jun 14 28.59000
-0.39 		29.98 28.05 29.17 104,200
12 Jun 14 28.98000
+0.28 		29.23 28.64 28.70 131,100
11 Jun 14 28.70000
+0.10 		29.58 27.55 28.64 100,700
10 Jun 14 28.60000
-0.79 		29.70 28.33 29.70 60,500
09 Jun 14 29.39000
-0.23 		29.99 28.89 29.40 63,100
06 Jun 14 29.62000
-0.08 		30.20 29.15 29.57 63,300
05 Jun 14 29.70000
-0.05 		29.94 28.53 29.41 151,500
04 Jun 14 29.75000
+0.65 		29.96 28.81 28.81 113,100
03 Jun 14 29.10000
+0.10 		29.50 28.54 29.05 168,300
02 Jun 14 29.00000
+0.32 		29.54 28.39 28.59 60,300
30 May 14 28.68000
+1.00 		29.06 27.65 27.65 181,800
29 May 14 27.68000
+0.62 		28.25 26.99 27.00 221,900
28 May 14 27.06000
+0.00 		27.26 26.77 26.95 62,100
27 May 14 27.06000
-0.03 		27.28 26.77 27.16 81,700
23 May 14 27.09000
+0.29 		27.30 26.85 27.30 61,400
22 May 14 26.80000
-0.06 		27.32 26.58 26.95 44,700
21 May 14 26.86000
+0.21 		27.79 25.99 26.87 215,300
20 May 14 26.65000
-0.15 		27.19 25.75 26.50 84,000
19 May 14 26.80000
-0.01 		27.27 26.41 26.83 72,000
16 May 14 26.81000
+1.07 		26.95 25.75 25.75 126,600
15 May 14 25.74000
-0.33 		26.48 25.40 25.95 117,500
14 May 14 26.07000
+0.78 		26.44 24.93 25.44 164,800
13 May 14 25.29000
+0.16 		25.92 25.05 25.10 64,200
12 May 14 25.13000
-0.30 		26.28 25.05 25.44 122,700
09 May 14 25.43000
-1.14 		27.24 25.43 26.38 125,400
08 May 14 26.57000
-1.69 		28.42 26.34 28.42 219,100
07 May 14 28.26000
-1.65 		30.84 27.13 29.90 126,400
06 May 14 29.91000
-0.01 		30.28 28.65 30.05 2,154,600
05 May 14 29.92000
-0.45 		30.52 29.20 30.12 137,600
02 May 14 30.37000
+0.31 		30.48 29.73 30.05 90,000
01 May 14 30.06000
+0.19 		30.17 29.71 29.71 42,000
30 Apr 14 29.87000
-0.21 		30.24 29.57 29.85 115,700
29 Apr 14 30.08000
+0.04 		30.22 29.86 29.99 47,200
28 Apr 14 30.04000
+0.09 		30.17 29.67 30.16 129,600
25 Apr 14 29.95000
-0.02 		30.79 29.69 29.69 120,400
24 Apr 14 29.97000
+0.55 		30.41 28.82 29.66 74,400
23 Apr 14 29.42000
-0.23 		29.81 28.76 29.62 81,000
22 Apr 14 29.65000
+0.24 		29.69 28.71 29.29 85,900
21 Apr 14 29.41000
-1.23 		30.43 28.90 30.19 57,600
17 Apr 14 30.64000
+0.52 		30.88 29.70 29.92 67,300
16 Apr 14 30.12000
+0.84 		30.37 29.52 29.52 72,600
15 Apr 14 29.28000
-0.60 		30.49 28.69 29.71 63,100
14 Apr 14 29.88000
-0.57 		31.07 29.48 30.41 89,700
11 Apr 14 30.45000
-1.70 		32.18 29.96 32.18 32,300
10 Apr 14 32.15000
+1.50 		32.54 30.69 30.69 211,500
09 Apr 14 30.65000
+0.23 		31.57 30.49 30.79 72,000
08 Apr 14 30.42000
-3.79 		34.30 30.40 34.30 136,200
07 Apr 14 34.21000
+0.72 		34.94 33.00 33.53 257,300
04 Apr 14 33.49000
+0.18 		34.15 32.85 33.32 254,900
03 Apr 14 33.31000
+0.31 		33.50 32.39 33.15 166,600
02 Apr 14 33.00000
+0.00 		33.23 31.91 32.90 131,600
01 Apr 14 33.00000
-0.40 		33.83 32.51 33.20 261,700
31 Mar 14 33.40000
+1.93 		33.74 31.36 31.55 129,700
28 Mar 14 31.47000
+3.16 		31.67 28.21 28.48 172,700
27 Mar 14 28.31000
+0.87 		28.80 26.43 27.42 268,300
26 Mar 14 27.44000
-0.02 		28.76 27.02 27.42 142,900
25 Mar 14 27.46000
-0.13 		28.21 26.21 26.21 43,900
24 Mar 14 27.59000
-1.14 		28.82 26.99 28.02 60,500
21 Mar 14 28.73000
+1.26 		28.92 27.00 27.41 453,200
20 Mar 14 27.47000
-0.13 		27.75 26.63 27.49 133,300
19 Mar 14 27.60000
+0.46 		29.06 27.00 27.50 121,900
18 Mar 14 27.14000
+0.98 		27.49 25.60 26.20 100,200
17 Mar 14 26.16000
+0.13 		26.25 25.46 25.65 168,700
14 Mar 14 26.03000
-0.66 		26.47 25.65 26.47 86,300
13 Mar 14 26.69000
-0.51 		27.35 26.46 27.35 38,900
12 Mar 14 27.20000
-0.03 		27.44 26.31 26.94 143,800
11 Mar 14 27.23000
-0.51 		28.00 27.05 27.05 36,200
10 Mar 14 27.74000
-0.25 		27.98 26.87 27.90 80,700
07 Mar 14 27.99000
+0.38 		28.02 26.86 27.41 121,400
06 Mar 14 27.61000
-0.57 		27.93 26.81 27.93 69,100
05 Mar 14 28.18000
-0.35 		28.91 27.26 28.11 35,700
04 Mar 14 28.53000
-1.39 		30.60 28.00 29.89 155,300
03 Mar 14 29.92000
-0.05 		30.00 29.18 29.64 15,100
28 Feb 14 29.97000
-0.21 		30.30 29.44 30.06 19,400
27 Feb 14 30.18000
-0.31 		30.64 29.75 30.50 28,600
26 Feb 14 30.49000
+0.12 		30.50 30.07 30.18 29,800
25 Feb 14 30.37000
+0.04 		30.50 29.82 30.21 11,900
24 Feb 14 30.33000
+0.22 		30.90 29.84 29.95 24,600
21 Feb 14 30.11000
+0.11 		30.12 29.31 29.32 13,700
20 Feb 14 30.00000
+0.26 		30.15 29.58 29.77 11,500
19 Feb 14 29.74000
-0.02 		29.97 29.39 29.65 20,500
18 Feb 14 29.76000
-0.39 		30.08 29.65 29.82 11,000
14 Feb 14 30.15000
+0.36 		30.17 29.47 29.81 30,100
13 Feb 14 29.79000
+0.98 		30.23 28.67 28.82 85,100
12 Feb 14 28.81000
-0.39 		29.25 28.75 29.11 16,500
11 Feb 14 29.20000
+0.28 		29.59 28.77 28.77 21,700
10 Feb 14 28.91500
-0.03 		29.04 28.75 28.83 7,100
07 Feb 14 28.95000
+0.44 		29.40 28.50 28.50 14,300
06 Feb 14 28.51000
+0.05 		28.70 27.84 28.50 13,100
05 Feb 14 28.46000
-0.02 		29.89 28.26 28.50 56,400
04 Feb 14 28.48000
+0.48 		28.52 27.54 28.00 45,200
03 Feb 14 28.00000
-0.17 		28.71 27.55 28.63 46,400
31 Jan 14 28.17000
-1.00 		29.08 27.86 29.00 46,500
30 Jan 14 29.17000
-0.50 		29.95 29.03 29.77 35,400
29 Jan 14 29.67000
-0.22 		30.25 29.50 29.65 34,300
28 Jan 14 29.89000
-0.06 		29.93 29.35 29.35 27,400
27 Jan 14 29.95000
-0.35 		30.58 29.68 30.11 52,800
24 Jan 14 30.30000
-1.66 		31.96 29.84 31.64 49,000
23 Jan 14 31.96000
-0.43 		32.25 31.50 32.10 34,100
22 Jan 14 32.39000
-0.05 		32.59 32.04 32.49 16,900
21 Jan 14 32.44000
+0.08 		33.25 32.38 32.40 30,600
17 Jan 14 32.36000
+0.06 		33.19 31.76 32.17 34,100
16 Jan 14 32.30000
-0.69 		33.11 32.10 33.00 36,700
15 Jan 14 32.99000
-1.26 		34.30 32.81 34.30 30,800
14 Jan 14 34.25000
-0.25 		35.04 33.78 34.80 63,500
13 Jan 14 34.50000
-2.38 		36.74 34.44 36.20 42,100
10 Jan 14 36.88000
-0.32 		37.45 36.30 36.96 37,500
09 Jan 14 37.20000
+0.00 		37.69 36.95 37.40 28,600
08 Jan 14 37.20000
+0.90 		37.73 36.40 36.40 57,700
07 Jan 14 36.30000
+2.03 		37.15 34.14 34.14 150,900
06 Jan 14 34.27000
+1.37 		34.42 32.68 32.68 54,000
03 Jan 14 32.90000
-1.12 		33.80 31.95 33.80 119,900
02 Jan 14 34.02000
-0.69 		34.41 32.80 34.41 153,700
31 Dec 13 34.71000
+1.30 		34.71 33.00 33.01 167,600
30 Dec 13 33.41000
-0.27 		33.81 33.06 33.81 65,800
27 Dec 13 33.68000
+0.26 		33.68 32.17 33.33 41,900
26 Dec 13 33.42000
+1.07 		33.49 32.28 32.51 39,100
24 Dec 13 32.35000
+0.29 		32.83 31.80 31.80 14,400
23 Dec 13 32.06000
-0.80 		34.20 31.81 33.30 98,300
20 Dec 13 32.86000
-1.05 		34.51 32.75 33.91 1,030,600
19 Dec 13 33.91000
+0.93 		34.35 32.89 33.33 278,000
18 Dec 13 32.98000
+0.88 		34.61 32.21 32.66 299,600
17 Dec 13 32.10000
-0.15 		32.95 31.09 32.02 261,100
16 Dec 13 32.25000
+2.95 		32.33 29.40 29.40 538,500
13 Dec 13 29.30000
+1.11 		29.50 28.41 28.44 244,000
12 Dec 13 28.19000
+0.49 		28.58 27.51 27.84 313,100
11 Dec 13 27.70000
+0.27 		28.10 26.71 27.16 154,600
10 Dec 13 27.43000
+1.16 		27.45 26.07 26.51 87,700
09 Dec 13 26.27000
-0.24 		26.90 25.46 25.46 61,100
06 Dec 13 26.51000
-0.49 		27.00 25.90 26.99 90,200
05 Dec 13 27.00000
-0.66 		27.50 26.70 27.39 66,400
04 Dec 13 27.66000
+0.77 		28.23 26.80 26.96 185,800
03 Dec 13 26.89000
-0.07 		26.95 26.37 26.75 25,600
02 Dec 13 26.96000
+0.48 		27.41 26.50 26.69 179,700
29 Nov 13 26.48000
+1.13 		26.88 24.80 25.10 58,400
27 Nov 13 25.35000
+0.73 		25.58 24.84 24.87 12,500
26 Nov 13 24.62000
+1.42 		24.94 22.76 22.77 139,400
25 Nov 13 23.20000
+0.18 		23.63 22.78 22.83 10,200
22 Nov 13 23.02000
-0.21 		23.44 22.90 23.44 22,500
21 Nov 13 23.23000
-0.23 		23.60 23.08 23.09 22,700
20 Nov 13 23.46000
-0.24 		23.55 23.23 23.40 9,100
19 Nov 13 23.70000
-0.06 		23.97 23.50 23.55 23,800
18 Nov 13 23.76000
-0.69 		24.53 23.35 24.41 18,600
15 Nov 13 24.45000
-0.29 		24.60 24.32 24.49 36,400
14 Nov 13 24.74000
+0.00 		24.84 24.57 24.75 14,600
13 Nov 13 24.74000
-0.06 		25.42 24.62 25.20 19,400
12 Nov 13 24.80000
-0.60 		25.50 24.80 25.40 17,200
11 Nov 13 25.40000
+0.16 		25.40 25.25 25.30 5,600
08 Nov 13 25.24000
+0.03 		25.50 24.90 25.00 71,200
07 Nov 13 25.21250
-0.79 		25.80 24.95 25.65 19,200
06 Nov 13 26.00000
-0.90 		27.03 25.75 27.03 14,000
05 Nov 13 26.90000
+0.00 		27.00 26.50 27.00 35,500
04 Nov 13 26.90000
+0.65 		27.00 26.52 26.52 49,500
01 Nov 13 26.25000
+0.25 		27.50 25.05 26.30 75,700
31 Oct 13 26.00000
+1.20 		26.75 24.25 24.90 247,000
30 Oct 13 24.80000
+2.18 		25.00 23.25 23.25 78,800
29 Oct 13 22.62000
-0.13 		23.50 22.00 22.75 108,800
28 Oct 13 22.75000
-0.05 		23.00 22.50 22.80 12,600
25 Oct 13 22.80000
-0.31 		23.00 22.80 23.00 40,600
24 Oct 13 23.11000
-0.14 		24.00 23.00 24.00 89,200
23 Oct 13 23.25000
-0.25 		24.50 23.05 24.50 104,000
22 Oct 13 23.50000
-1.00 		24.50 23.50 24.25 78,200
21 Oct 13 24.50000
-0.55 		25.25 24.50 25.00 18,800
18 Oct 13 25.05000
-0.50 		26.00 24.64 26.00 49,286
17 Oct 13 25.55000
-0.20 		27.25 25.55 26.50 23,308
16 Oct 13 25.75000
-0.25 		26.50 25.55 26.50 1,200
15 Oct 13 26.00000
+0.50 		26.75 25.50 25.50 5,600
14 Oct 13 25.50000
-1.50 		27.50 25.50 27.50 6,132
11 Oct 13 27.00000
+0.00 		27.50 26.75 27.50 81,200
10 Oct 13 27.00000
+0.00 		27.50 26.90 26.90 10,800
09 Oct 13 27.00000
-1.00 		27.50 26.50 27.50 4,400
08 Oct 13 28.00000
-1.00 		29.00 28.00 29.00 7,800
07 Oct 13 29.00000
+0.95 		30.00 28.75 29.00 10,200
04 Oct 13 28.05000
+0.05 		28.12 27.00 27.00 136,000
03 Oct 13 28.00000
+2.35 		28.00 25.50 25.50 22,200
02 Oct 13 25.65000
+0.00 		26.05 25.50 25.65 27,800
01 Oct 13 25.65000
+0.65 		25.75 25.25 25.50 160,800
30 Sep 13 25.00000
-0.50 		26.50 25.00 26.50 32,200
27 Sep 13 25.50000
+1.00 		26.25 24.65 24.75 193,700
26 Sep 13 24.50000
+1.45 		24.50 23.10 23.10 192,400
25 Sep 13 23.05000
+0.15 		24.00 21.95 24.00 118,400
24 Sep 13 22.90000
+3.50 		23.00 21.00 21.00 65,000
23 Sep 13 19.40000
+0.00 		19.50 19.25 19.25 87,200