FUNDMANAGER.co.uk

Cohu Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	52.74000 -1.13	54.15	50.54	52.58	547,280
19 Oct 26	53.87000 +3.06	55.23	52.33	53.33	1,275,454
16 Oct 26	50.81000 -4.09	53.85	50.27	53.71	964,244
15 Oct 26	54.90000 -3.34	55.76	52.15	55.73	1,500,835
14 Oct 26	58.24000 -4.55	61.98	57.05	61.26	1,606,086
13 Oct 26	62.79000 -2.42	64.29	60.73	63.03	1,327,456
12 Oct 26	65.21000 -2.98	66.42	64.28	66.42	976,401
09 Oct 26	68.19000 -0.18	70.99	67.73	70.26	665,686
08 Oct 26	68.37000 -2.41	71.92	67.01	69.46	977,930
07 Oct 26	70.78000 -2.32	72.46	69.91	70.95	1,401,527
06 Oct 26	73.10000 -0.63	74.83	72.30	74.83	1,149,626
05 Oct 26	73.73000 +0.25	75.72	71.66	73.11	1,106,670
02 Oct 26	73.48000 +3.14	74.69	72.34	72.99	1,349,297
01 Oct 26	70.34000 +2.20	70.68	67.37	68.36	869,111
30 Sep 26	68.14000 +2.17	68.49	66.68	66.95	937,476
29 Sep 26	65.97000 -0.10	68.27	65.46	67.55	660,146
28 Sep 26	66.07000 -0.93	67.00	63.87	66.73	641,063
25 Sep 26	67.00000 +3.30	67.26	63.77	65.00	1,044,166
24 Sep 26	63.70000 -0.78	64.26	61.76	63.12	535,079
23 Sep 26	64.48000 -0.06	64.91	62.47	63.96	621,758
22 Sep 26	64.54000 +3.92	64.76	58.83	59.48	1,074,446
21 Sep 26	60.61500 +2.87	61.44	58.08	59.91	1,386,426
18 Sep 26	57.75000 +2.75	57.97	55.77	55.80	1,308,957
17 Sep 26	55.00000 +3.94	55.16	53.02	53.23	976,451
16 Sep 26	51.06000 +1.09	52.22	49.77	51.29	1,224,006
15 Sep 26	49.97000 +0.00	51.16	48.14	51.07	1,116,023
14 Sep 26	49.97000 -7.11	53.96	49.76	52.23	981,583
11 Sep 26	57.08000 +2.35	58.71	55.72	56.09	614,047
10 Sep 26	54.73000 -1.95	56.23	53.74	54.66	803,132
09 Sep 26	56.68000 +3.51	57.14	52.47	52.56	1,493,542
08 Sep 26	53.17000 +2.45	53.21	50.96	51.24	857,369
04 Sep 26	50.72000 +4.74	50.83	46.93	47.15	873,315
03 Sep 26	45.98000 +0.23	45.99	43.34	45.32	624,665
02 Sep 26	45.75000 +1.59	45.83	43.26	43.83	1,081,501
01 Sep 26	44.16000 -1.94	45.92	43.44	44.95	1,396,568
31 Aug 26	46.10000 -1.90	48.66	45.97	48.20	824,073
28 Aug 26	48.00000 -3.69	51.08	47.82	51.08	648,215
27 Aug 26	51.69000 +0.63	53.66	50.99	53.29	707,487
26 Aug 26	51.06000 +0.45	51.50	49.81	50.47	1,060,483
25 Aug 26	50.61000 -0.69	53.09	50.33	53.09	574,795
24 Aug 26	51.30000 -3.07	52.62	50.50	52.57	645,652
21 Aug 26	54.37000 +0.26	55.47	52.42	55.31	789,282
20 Aug 26	54.11000 -1.08	55.60	53.10	54.64	654,801
19 Aug 26	55.19000 -4.03	60.08	54.00	59.59	968,225
18 Aug 26	59.22000 -3.40	60.74	56.89	58.78	1,465,106
17 Aug 26	62.62000 +3.32	63.53	60.31	61.90	852,926
14 Aug 26	59.30000 +0.96	59.88	56.48	57.46	607,010
13 Aug 26	58.34000 +2.20	59.50	55.57	55.89	972,337
12 Aug 26	56.14000 +3.32	59.45	54.49	55.13	2,261,576
11 Aug 26	52.82000 +3.35	52.94	49.95	51.13	558,607
10 Aug 26	49.47000 -3.41	53.99	49.41	53.99	550,270
07 Aug 26	52.88000 +1.09	54.19	52.20	53.46	414,967
06 Aug 26	51.79000 +0.06	53.32	48.76	50.58	636,528
05 Aug 26	51.73000 -1.11	53.12	50.50	51.54	1,109,597
04 Aug 26	52.84000 +4.00	53.11	50.30	51.91	980,162
03 Aug 26	48.84000 +0.85	50.00	45.54	46.55	1,129,953
31 Jul 26	47.99000 +1.54	57.88	46.92	57.70	2,609,787
30 Jul 26	46.45000 +7.11	47.79	42.31	43.51	2,329,907
29 Jul 26	39.34000 -3.13	42.93	39.20	41.51	1,788,607
28 Jul 26	42.47000 -5.34	45.27	41.60	44.77	1,310,582
27 Jul 26	47.81000 -2.89	51.01	46.10	50.55	1,128,375
24 Jul 26	50.70000 -3.81	54.19	50.18	54.00	402,444
23 Jul 26	54.51000 -0.50	56.17	53.73	54.47	413,756
22 Jul 26	55.01000 -1.21	56.38	54.10	54.10	462,810
21 Jul 26	56.22000 +4.67	56.38	53.85	54.62	688,848
20 Jul 26	51.55000 +0.36	53.22	50.72	52.77	470,717
17 Jul 26	51.19000 -0.32	51.78	46.05	48.33	1,008,631
16 Jul 26	51.51000 -3.51	53.96	50.29	52.33	1,015,254
15 Jul 26	55.02000 -0.76	58.68	52.07	57.92	733,911
14 Jul 26	55.78000 +2.97	56.29	53.87	55.96	1,118,876
13 Jul 26	52.81000 -3.36	54.51	52.36	53.78	774,641
10 Jul 26	56.17000 +1.03	57.47	53.90	54.85	929,496
09 Jul 26	55.14000 +3.02	58.83	55.08	56.49	1,098,311
08 Jul 26	52.12000 +1.15	52.66	49.65	50.16	1,276,564
07 Jul 26	50.97000 -7.73	55.56	50.86	54.52	2,687,753
06 Jul 26	58.70000 -0.57	63.08	58.49	60.81	1,163,222
02 Jul 26	59.27000 -9.84	68.74	57.38	68.65	2,199,228
01 Jul 26	69.11000 -4.80	72.55	68.58	70.26	1,164,864
30 Jun 26	73.91000 +5.79	74.60	68.27	68.95	1,433,714
29 Jun 26	68.12000 +4.04	68.20	61.39	62.91	1,244,317
26 Jun 26	64.08000 -3.28	66.00	62.00	65.44	2,611,484
25 Jun 26	67.36000 +3.70	68.59	63.74	66.89	1,860,607
24 Jun 26	63.66000 -0.71	66.05	62.05	65.56	1,256,996
23 Jun 26	64.37000 -5.70	65.94	63.07	64.61	1,416,820
22 Jun 26	70.07000 +0.67	70.92	68.75	70.41	897,207
18 Jun 26	69.40000 +3.95	70.46	68.00	68.36	1,635,163
17 Jun 26	65.45000 +3.04	67.40	63.26	64.16	1,404,111
16 Jun 26	62.41000 -1.64	69.63	62.13	64.56	1,956,776
15 Jun 26	64.05000 +2.72	65.23	62.42	63.88	1,273,353
12 Jun 26	61.33000 +2.76	61.80	57.92	58.53	1,168,696
11 Jun 26	58.57000 +4.10	58.70	54.92	56.57	1,409,833
10 Jun 26	54.47000 -0.52	57.29	53.34	54.23	1,777,522
09 Jun 26	54.99000 +2.48	57.51	51.11	55.51	1,853,039
08 Jun 26	52.51000 +2.70	54.03	51.31	52.22	943,367
05 Jun 26	49.81000 -6.07	54.53	49.38	53.92	1,607,014
04 Jun 26	55.88000 -0.24	57.42	53.50	54.00	1,225,028
03 Jun 26	56.12000 -1.47	58.46	55.65	57.32	1,128,564
02 Jun 26	57.59000 +3.09	58.47	55.33	55.54	4,651,135
01 Jun 26	54.50000 +1.75	54.53	51.00	51.59	1,607,610
29 May 26	52.75000 -1.30	55.13	51.93	54.45	2,064,089
28 May 26	54.05000 -0.89	55.20	53.05	55.10	1,652,681
27 May 26	54.94000 +5.01	55.06	51.10	51.79	2,333,766
26 May 26	49.93000 +3.40	50.00	46.82	47.85	2,602,138
22 May 26	46.53000 +0.88	47.13	44.99	45.98	713,620
21 May 26	45.65000 +0.67	46.50	44.68	44.84	745,623
20 May 26	44.98000 +2.21	45.12	43.49	43.85	1,037,742
19 May 26	42.77000 -1.43	43.55	41.55	43.08	1,880,479
18 May 26	44.20000 -2.94	47.94	43.58	47.65	1,241,216
15 May 26	47.14000 -1.82	47.43	46.00	46.58	903,324
14 May 26	48.96000 -0.20	50.50	47.96	49.68	1,557,683
13 May 26	49.16000 -0.16	50.62	48.22	50.28	923,501
12 May 26	49.32000 -1.96	50.22	47.33	50.22	949,136
11 May 26	51.28000 +1.74	52.43	49.88	50.46	1,130,225
08 May 26	49.54000 +2.06	50.00	48.00	48.56	735,675
07 May 26	47.48000 -2.14	49.96	47.29	49.78	1,299,353
06 May 26	49.62000 +1.17	50.68	47.72	49.19	1,223,787
05 May 26	48.45000 +1.76	49.45	47.01	47.49	1,519,957
04 May 26	46.69000 +1.10	46.90	45.23	46.20	1,710,129
01 May 26	45.59000 -1.76	49.34	44.33	48.90	3,365,644
30 Apr 26	47.35000 +2.64	48.17	45.54	46.47	2,405,400
29 Apr 26	44.71000 +0.56	45.75	43.32	44.67	1,332,047
28 Apr 26	44.15000 -2.04	45.65	43.57	44.15	1,404,677
27 Apr 26	46.19000 -0.74	47.69	44.87	47.26	1,975,782
24 Apr 26	46.93000 +1.36	47.58	45.25	47.34	3,683,651
23 Apr 26	45.57000 +0.76	46.71	44.57	44.71	824,812
22 Apr 26	44.81000 -0.07	45.73	43.88	45.59	946,941
21 Apr 26	44.88000 +0.61	46.63	44.38	44.93	1,817,109
20 Apr 26	44.27000 +3.01	44.42	41.08	41.33	1,692,121
17 Apr 26	41.26000 +1.89	42.17	39.70	40.74	1,109,258
16 Apr 26	39.37000 +0.42	39.53	38.49	38.90	942,830
15 Apr 26	38.95000 +0.44	38.99	37.79	38.00	477,983
14 Apr 26	38.51000 +0.89	39.24	37.60	38.19	952,280
13 Apr 26	37.62000 +0.28	37.67	36.50	36.50	753,166
10 Apr 26	37.34000 +1.94	37.93	35.63	35.99	1,088,891
09 Apr 26	35.40000 +1.00	35.74	34.36	34.44	676,237
08 Apr 26	34.40000 +1.40	35.71	33.67	35.00	1,410,753
07 Apr 26	33.00000 +0.52	33.25	32.01	32.25	496,578
06 Apr 26	32.48000 +0.34	32.78	31.93	32.39	373,144
02 Apr 26	32.14000 +0.32	32.87	30.15	30.15	459,848
01 Apr 26	31.82000 +1.20	32.15	31.10	31.35	463,030
31 Mar 26	30.62000 +2.04	30.84	28.93	29.11	657,808
30 Mar 26	28.58000 -1.40	30.60	28.14	30.50	540,299
27 Mar 26	29.98000 -0.25	30.32	29.47	29.69	387,216
26 Mar 26	30.23000 -1.69	31.77	30.07	31.04	556,158
25 Mar 26	31.92000 +0.04	32.50	31.43	32.12	739,232
24 Mar 26	31.88000 +1.64	32.11	29.71	30.14	591,655
23 Mar 26	30.24000 +0.72	30.95	29.92	30.56	526,698
20 Mar 26	29.52000 -0.83	30.43	29.00	30.32	1,220,982
19 Mar 26	30.35000 -0.11	30.77	28.69	29.28	425,434
18 Mar 26	30.46000 +1.58	31.11	28.94	29.52	933,587
17 Mar 26	28.88000 +0.30	29.39	28.16	28.71	952,562
16 Mar 26	28.58000 +1.33	29.18	27.95	28.57	605,166
13 Mar 26	27.24500 -0.23	28.36	27.09	27.82	359,503
12 Mar 26	27.48000 -1.16	28.11	27.15	28.01	359,231
11 Mar 26	28.64000 +0.02	28.88	27.96	28.58	508,135
10 Mar 26	28.62000 +0.62	29.27	27.75	27.76	486,142
09 Mar 26	28.00000 +0.34	28.15	26.63	26.92	615,749
06 Mar 26	27.66000 -1.10	28.32	27.14	27.51	714,312
05 Mar 26	28.76000 -1.02	29.93	28.07	29.23	566,423
04 Mar 26	29.78000 +0.23	30.19	29.42	30.19	404,545
03 Mar 26	29.55000 -1.60	30.09	28.94	29.75	507,073
02 Mar 26	31.15000 +0.95	31.16	29.34	29.34	515,337
27 Feb 26	30.20000 -0.53	30.77	29.55	29.90	907,971
26 Feb 26	30.73000 -0.54	31.37	29.86	31.30	431,018
25 Feb 26	31.27000 +0.67	31.61	30.75	31.03	397,146
24 Feb 26	30.60000 +0.19	31.70	30.46	30.73	650,089
23 Feb 26	30.41000 -1.15	31.28	30.03	31.23	779,687
20 Feb 26	31.56000 +1.25	31.91	30.07	30.23	881,196
19 Feb 26	30.31000 +0.50	30.40	29.12	29.31	1,057,026
18 Feb 26	29.81000 -0.46	30.38	29.20	30.11	1,138,832
17 Feb 26	30.27000 -0.33	30.86	29.05	30.05	1,098,250
13 Feb 26	30.60000 -2.20	31.99	28.25	29.01	3,452,335
12 Feb 26	32.80000 -1.36	34.96	32.38	34.45	1,677,019
11 Feb 26	34.16000 +1.63	34.40	32.70	33.58	1,477,824
10 Feb 26	32.53000 +0.86	32.98	31.72	32.10	709,253
09 Feb 26	31.67000 +0.82	32.09	30.21	30.82	899,121
06 Feb 26	30.85000 +1.92	31.00	29.26	29.51	827,994
05 Feb 26	28.93000 +0.24	29.28	28.24	28.77	730,011
04 Feb 26	28.69000 -1.08	30.93	28.01	30.19	1,030,359
03 Feb 26	29.77000 +0.42	30.83	28.87	29.99	1,225,160
02 Feb 26	29.35000 +0.81	29.44	27.44	28.00	568,808
30 Jan 26	28.54000 -0.82	29.63	28.37	28.70	562,101
29 Jan 26	29.36000 +0.37	29.78	28.35	29.07	1,033,321
28 Jan 26	28.99000 +0.00	29.61	28.47	29.45	522,415
27 Jan 26	28.99000 +0.02	29.79	28.88	29.25	400,358
26 Jan 26	28.97000 +0.74	29.46	28.42	28.88	810,076
23 Jan 26	28.23000 -1.24	29.31	28.07	29.23	790,805
22 Jan 26	29.47000 -0.31	30.65	29.18	30.43	415,291
21 Jan 26	29.78000 +1.27	30.11	28.29	28.95	1,352,358
20 Jan 26	28.51000 +0.26	28.95	27.37	27.42	741,251
16 Jan 26	28.25000 -0.89	29.83	28.19	29.49	620,631
15 Jan 26	29.14000 +1.03	30.56	29.03	29.35	943,985
14 Jan 26	28.11000 +0.27	28.16	27.39	27.55	782,049
13 Jan 26	27.84000 +0.22	28.06	27.49	27.79	1,217,222
12 Jan 26	27.62000 +0.76	27.84	26.46	26.68	1,013,344
09 Jan 26	26.86000 +0.80	26.94	26.20	26.30	310,146
08 Jan 26	26.06000 -0.72	26.64	25.33	26.50	599,483
07 Jan 26	26.78000 -0.23	27.16	26.50	26.66	819,589
06 Jan 26	27.01000 +1.91	27.15	26.00	26.20	1,760,867
05 Jan 26	25.10000 +0.49	25.54	24.82	25.15	684,372
02 Jan 26	24.61000 +1.34	25.13	23.89	23.94	469,513
31 Dec 25	23.27000 -0.46	24.08	23.21	23.78	284,797
30 Dec 25	23.73000 +0.28	23.85	23.31	23.50	276,948
29 Dec 25	23.45000 -0.04	23.52	23.17	23.26	223,837
26 Dec 25	23.49000 -0.06	23.64	23.41	23.64	172,179
24 Dec 25	23.55000 -0.20	23.80	23.32	23.76	121,272
23 Dec 25	23.75000 +0.20	23.90	23.39	23.45	234,479
22 Dec 25	23.55000 +0.03	23.99	23.54	23.99	274,367
19 Dec 25	23.52000 +0.22	23.76	23.31	23.31	734,008
18 Dec 25	23.30000 +0.31	23.88	23.12	23.79	418,093
17 Dec 25	22.99000 -0.24	23.60	22.80	23.35	394,902
16 Dec 25	23.23000 -0.38	23.71	22.84	23.44	938,481
15 Dec 25	23.61000 -0.27	24.09	23.28	24.04	499,688
12 Dec 25	23.88000 -1.03	24.68	23.67	24.63	487,968
11 Dec 25	24.91000 -0.44	25.35	24.57	25.24	399,374
10 Dec 25	25.35000 +0.17	25.63	24.86	25.19	395,067
09 Dec 25	25.18000 +0.03	25.35	24.65	24.99	358,489
08 Dec 25	25.15000 +0.17	25.47	24.98	25.31	406,268
05 Dec 25	24.98000 -0.15	25.45	24.82	25.35	392,124
04 Dec 25	25.13000 +0.04	25.20	24.62	24.85	525,444
03 Dec 25	25.09000 +0.89	25.29	24.13	24.34	717,758
02 Dec 25	24.20000 +0.20	24.58	24.04	24.16	599,646
01 Dec 25	24.00000 -0.32	24.51	23.80	23.84	604,818
28 Nov 25	24.32000 +0.28	24.34	23.80	24.03	163,331
26 Nov 25	24.04000 +0.41	24.40	23.52	23.61	808,458
25 Nov 25	23.63000 +0.81	23.78	22.58	22.80	408,770
24 Nov 25	22.82000 +0.69	23.26	22.35	22.43	442,677
21 Nov 25	22.13000 +0.75	22.46	21.14	21.31	501,864
20 Nov 25	21.38000 -0.50	22.76	21.18	22.24	466,152
19 Nov 25	21.88000 +0.44	22.20	21.56	21.71	375,613
18 Nov 25	21.44000 +0.06	21.63	21.10	21.19	584,762
17 Nov 25	21.38000 -0.71	22.23	21.11	21.87	438,493
14 Nov 25	22.09000 -0.32	22.52	21.39	21.39	488,603
13 Nov 25	22.41000 -0.62	22.89	22.04	22.72	504,074
12 Nov 25	23.03000 -0.14	23.65	22.94	23.43	671,141
11 Nov 25	23.17000 -1.15	24.18	22.94	24.16	514,518
10 Nov 25	24.32000 +0.39	25.01	23.95	24.64	1,029,782
07 Nov 25	23.93000 +0.67	23.95	22.43	22.73	1,449,246
06 Nov 25	23.26000 -0.82	24.10	23.12	24.10	856,565
05 Nov 25	24.08000 +1.41	24.25	22.67	22.70	759,465
04 Nov 25	22.67000 -1.54	23.63	22.65	23.45	916,038
03 Nov 25	24.21000 +0.42	24.22	23.17	23.77	1,010,408
31 Oct 25	23.79000 -0.27	24.37	23.20	24.06	1,416,627
30 Oct 25	24.06000 +0.05	25.06	22.33	25.06	2,371,984
29 Oct 25	24.01000 +0.53	24.30	23.52	24.15	1,685,933
28 Oct 25	23.48000 -0.03	23.83	23.01	23.74	1,017,870
27 Oct 25	23.51000 +0.66	23.67	22.95	23.12	802,300
24 Oct 25	22.85000 +0.37	23.27	22.60	22.84	578,461
23 Oct 25	22.48000 +0.73	22.61	21.47	21.47	427,011
22 Oct 25	21.75000 -0.78	22.51	21.21	22.21	418,021
21 Oct 25	22.53000 -0.25	22.71	22.29	22.71	319,938
20 Oct 25	22.78000 +1.06	22.98	21.95	22.06	380,538
17 Oct 25	21.72000 -0.56	22.38	21.61	22.03	753,621
16 Oct 25	22.28000 -0.41	22.94	22.20	22.90	733,941
15 Oct 25	22.69000 +1.02	22.93	21.74	22.20	1,255,958
14 Oct 25	21.67000 +0.39	22.18	20.52	20.64	913,928
13 Oct 25	21.28000 +1.34	21.31	20.59	20.78	918,843
10 Oct 25	19.94000 -0.95	21.24	19.82	21.00	1,423,445
09 Oct 25	20.89000 +1.00	20.90	19.80	19.89	1,110,589
08 Oct 25	19.89000 +1.15	19.89	18.67	18.74	1,042,520
07 Oct 25	18.74000 -1.45	20.47	18.72	20.31	988,797
06 Oct 25	20.19000 +0.01	20.56	20.10	20.56	709,321
03 Oct 25	20.18000 -0.01	20.73	20.15	20.57	485,724
02 Oct 25	20.19000 -0.23	21.09	20.09	21.09	928,474
01 Oct 25	20.42000 +0.09	20.79	19.92	20.15	1,814,405
30 Sep 25	20.33000 +0.26	20.42	19.77	20.02	1,045,922
29 Sep 25	20.07000 -0.49	20.97	19.87	20.97	1,294,494
26 Sep 25	20.56000 +0.39	20.66	20.05	20.16	1,140,790
25 Sep 25	20.17000 -0.34	20.51	19.58	20.34	6,205,806
24 Sep 25	20.51000 -2.27	20.55	19.00	19.25	2,828,119
23 Sep 25	22.78000 -0.37	23.61	22.68	23.37	379,502
22 Sep 25	23.15000 +0.63	23.38	22.56	22.56	282,141
19 Sep 25	22.52000 -0.75	23.23	22.39	23.23	711,157
18 Sep 25	23.27000 +1.33	23.60	22.54	22.96	496,515
17 Sep 25	21.94000 +0.63	22.76	21.58	21.60	444,382
16 Sep 25	21.31000 +0.15	21.64	21.02	21.37	291,768
15 Sep 25	21.16000 +0.51	21.29	20.69	20.69	216,125
12 Sep 25	20.65000 -0.60	21.29	20.64	21.26	213,676
11 Sep 25	21.25000 +0.35	21.49	20.97	20.97	216,691
10 Sep 25	20.90000 +0.28	20.96	20.48	20.75	274,144
09 Sep 25	20.62000 +0.07	20.73	20.20	20.55	352,329
08 Sep 25	20.55000 +0.21	20.67	20.25	20.56	301,044
05 Sep 25	20.34000 +0.34	20.74	20.00	20.37	249,104
04 Sep 25	20.00000 +0.75	20.04	19.09	19.25	362,801
03 Sep 25	19.25000 -0.07	19.65	19.03	19.52	1,603,315
02 Sep 25	19.32000 -0.58	19.55	19.11	19.25	398,832
29 Aug 25	19.90000 -0.44	20.42	19.58	20.18	452,454
28 Aug 25	20.34000 +0.05	20.63	20.02	20.28	444,312
27 Aug 25	20.29000 +0.09	20.44	19.51	19.51	633,913
26 Aug 25	20.20000 -0.07	20.70	20.17	20.34	315,032
25 Aug 25	20.27000 -0.21	20.50	20.16	20.50	254,607
22 Aug 25	20.48000 +1.04	20.79	19.20	19.63	276,359
21 Aug 25	19.44000 -0.09	19.55	19.19	19.22	238,082
20 Aug 25	19.53000 -0.33	20.16	19.13	20.16	183,557
19 Aug 25	19.86000 -0.17	20.47	19.70	20.02	264,345
18 Aug 25	20.03000 +0.17	20.44	19.84	19.84	203,287
15 Aug 25	19.86000 -1.05	20.84	19.85	20.84	306,645
14 Aug 25	20.91000 -0.22	21.00	20.32	20.61	289,766
13 Aug 25	21.13000 +0.51	21.36	20.66	20.97	407,779
12 Aug 25	20.62000 +1.44	20.65	19.34	19.47	325,710
11 Aug 25	19.18000 -0.21	19.59	18.92	19.44	447,924
08 Aug 25	19.39000 -0.16	19.87	19.08	19.67	382,234
07 Aug 25	19.55000 +0.70	19.62	18.95	19.39	379,411
06 Aug 25	18.85000 +0.38	18.88	18.17	18.41	553,367
05 Aug 25	18.47000 -0.40	18.97	18.18	18.88	543,049
04 Aug 25	18.87000 -0.26	19.26	18.63	19.13	370,977
01 Aug 25	19.13000 +1.27	19.64	17.87	19.18	1,281,366
31 Jul 25	17.86000 -1.12	18.57	17.80	18.53	580,497
30 Jul 25	18.98000 -0.29	19.70	18.80	19.55	325,412
29 Jul 25	19.27000 -0.23	20.06	19.01	19.79	372,854
28 Jul 25	19.50000 +0.45	19.67	19.25	19.39	260,070
25 Jul 25	19.05000 +0.08	19.06	18.64	19.03	305,514
24 Jul 25	18.97000 -0.57	19.49	18.79	19.49	298,772
23 Jul 25	19.54000 -0.25	19.84	19.30	19.84	342,501
22 Jul 25	19.79000 -0.31	20.39	19.60	20.09	280,459
21 Jul 25	20.10000 +0.45	20.37	19.75	19.84	253,703
18 Jul 25	19.65000 -0.38	20.32	19.62	20.32	361,467
17 Jul 25	20.03000 +0.32	20.15	19.72	19.73	259,389
16 Jul 25	19.71000 +0.18	19.75	18.93	19.26	230,522
15 Jul 25	19.53000 -0.11	20.32	19.51	20.10	234,460
14 Jul 25	19.64000 -0.63	20.03	19.20	20.02	255,780
11 Jul 25	20.27000 -0.33	20.53	20.17	20.32	272,948
10 Jul 25	20.60000 +0.14	20.86	20.48	20.62	236,010
09 Jul 25	20.46000 +0.00	20.66	20.05	20.44	174,200
08 Jul 25	20.46000 +0.68	20.94	19.92	20.02	269,948
07 Jul 25	19.78000 -0.74	20.37	19.72	19.72	284,640
03 Jul 25	20.52000 +0.01	20.85	20.43	20.74	171,629
02 Jul 25	20.51000 +0.88	20.52	19.52	19.61	276,040
01 Jul 25	19.63000 +0.39	19.97	18.92	19.10	433,684
30 Jun 25	19.24000 -0.14	19.79	19.12	19.50	263,621
27 Jun 25	19.38000 -0.32	19.97	19.05	19.79	435,688
26 Jun 25	19.70000 +0.22	19.73	19.31	19.54	224,110
25 Jun 25	19.48000 -0.19	19.83	19.35	19.70	297,746
24 Jun 25	19.67000 +1.20	19.68	18.74	18.87	266,364
23 Jun 25	18.47000 +0.27	18.56	18.00	18.10	351,114
20 Jun 25	18.20000 +0.02	18.47	17.71	18.47	555,783
18 Jun 25	18.18000 -0.03	18.47	17.88	18.25	219,657
17 Jun 25	18.21000 -0.35	18.78	18.21	18.32	230,273
16 Jun 25	18.56000 +0.70	18.59	18.05	18.18	238,312
13 Jun 25	17.86000 -0.98	18.64	17.84	18.28	248,698
12 Jun 25	18.84500 -0.27	19.16	18.66	18.80	317,742
11 Jun 25	19.11000 -0.07	19.63	19.00	19.44	454,274
10 Jun 25	19.18000 +0.08	19.67	19.15	19.31	454,991
09 Jun 25	19.10000 +0.84	19.35	18.56	18.67	369,693
06 Jun 25	18.26000 +0.33	18.48	18.12	18.23	312,423
05 Jun 25	17.93000 -0.44	18.71	17.83	18.46	416,307
04 Jun 25	18.37000 +0.31	18.48	18.01	18.18	399,262
03 Jun 25	18.06000 +0.74	18.19	17.38	17.42	1,448,056
02 Jun 25	17.32000 +0.25	17.46	16.95	17.00	390,874
30 May 25	17.07000 -0.60	17.52	16.95	17.52	515,065
29 May 25	17.67000 -0.04	18.13	17.59	18.13	429,090
28 May 25	17.71000 -0.03	18.28	17.54	18.08	881,980
27 May 25	17.74000 +0.78	18.07	17.01	17.36	414,923
23 May 25	16.96000 -0.32	17.11	16.46	16.71	340,026
22 May 25	17.28000 +0.19	17.52	16.97	16.97	305,227
21 May 25	17.09000 -0.67	17.85	16.98	17.56	345,308
20 May 25	17.76000 +0.03	17.88	17.51	17.51	209,785
19 May 25	17.73000 -0.03	17.78	17.28	17.46	266,761
16 May 25	17.76500 -0.07	17.88	17.47	17.75	312,600
15 May 25	17.83000 -0.22	17.98	17.65	17.89	342,506
14 May 25	18.05000 -0.10	18.33	17.93	18.16	315,688
13 May 25	18.15000 +0.53	18.51	17.60	17.79	462,016
12 May 25	17.62000 +1.26	18.07	17.37	17.52	645,208
09 May 25	16.36000 +0.19	16.52	16.17	16.26	377,354
08 May 25	16.17000 +0.33	16.44	15.97	16.19	286,690
07 May 25	15.84000 +0.23	15.95	15.34	15.75	445,298
06 May 25	15.61000 -0.81	16.22	15.55	16.10	414,819
05 May 25	16.42000 -0.27	16.99	16.42	16.50	639,297
02 May 25	16.69000 +0.62	17.26	16.33	17.12	848,048
01 May 25	16.07000 +0.07	16.31	15.84	16.20	409,507
30 Apr 25	16.00000 -0.50	16.34	15.59	16.14	420,217
29 Apr 25	16.50000 -0.31	16.83	16.41	16.56	444,639
28 Apr 25	16.81000 -0.07	17.09	16.48	16.77	342,557
25 Apr 25	16.88000 +0.03	16.91	16.18	16.50	393,297
24 Apr 25	16.85000 +1.24	17.14	15.81	16.10	746,168
23 Apr 25	15.61000 +0.89	15.88	15.13	15.37	1,616,980
22 Apr 25	14.72000 +0.42	14.75	14.27	14.49	658,855
21 Apr 25	14.30000 +0.24	14.32	13.66	13.72	524,575
17 Apr 25	14.06000 +0.13	14.26	13.76	13.97	478,973
16 Apr 25	13.93000 -0.46	14.38	13.55	13.90	367,794
15 Apr 25	14.39000 +0.07	14.62	14.22	14.26	345,113
14 Apr 25	14.32000 -0.07	14.80	14.04	14.67	586,984
11 Apr 25	14.39000 +0.09	14.66	13.95	14.31	634,463
10 Apr 25	14.30000 -0.91	14.77	13.92	14.77	716,658
09 Apr 25	15.21000 +1.88	15.31	13.27	13.35	1,378,589
08 Apr 25	13.33000 -0.59	14.49	13.03	14.38	717,956
07 Apr 25	13.92000 +0.54	14.66	12.80	12.92	1,073,182
04 Apr 25	13.38000 -0.34	13.57	12.57	13.12	943,664
03 Apr 25	13.72000 -1.69	14.74	13.46	14.42	962,238
02 Apr 25	15.41000 +0.69	15.47	14.34	14.40	612,050
01 Apr 25	14.72000 +0.01	14.96	14.34	14.64	565,753
31 Mar 25	14.71000 -0.39	14.84	14.43	14.82	791,066
28 Mar 25	15.10000 -1.26	16.32	15.01	16.20	555,374
27 Mar 25	16.36000 -0.21	16.52	16.03	16.52	350,748
26 Mar 25	16.57000 -0.56	17.18	16.41	17.06	315,736
25 Mar 25	17.13000 -0.24	17.42	17.08	17.32	279,110
24 Mar 25	17.37000 +0.81	17.49	16.65	16.92	394,667
21 Mar 25	16.56000 -0.33	16.91	16.25	16.58	942,654
20 Mar 25	16.89000 -0.23	17.14	16.83	16.84	252,267
19 Mar 25	17.12000 +0.08	17.43	16.94	17.01	301,852
18 Mar 25	17.04000 -0.22	17.40	16.70	17.23	306,365
17 Mar 25	17.26000 +0.23	17.39	16.67	17.04	604,355
14 Mar 25	17.03000 +0.50	17.43	16.53	16.86	438,874
13 Mar 25	16.53000 +0.01	16.69	16.15	16.49	462,308
12 Mar 25	16.52000 +0.01	16.85	16.28	16.85	504,934
11 Mar 25	16.51000 +0.51	16.80	15.61	16.10	819,739
10 Mar 25	16.00000 -1.18	17.27	15.75	16.88	857,558
07 Mar 25	17.18000 -0.83	18.13	16.88	18.08	2,213,551
06 Mar 25	18.01000 -0.38	18.48	17.81	17.93	600,331
05 Mar 25	18.39000 +0.39	18.50	17.75	18.27	560,969
04 Mar 25	18.00000 +0.23	18.35	17.51	17.53	773,808
03 Mar 25	17.77000 -1.89	20.10	17.72	19.86	556,861
28 Feb 25	19.66000 -0.26	20.35	19.25	19.84	612,545
27 Feb 25	19.92000 -0.39	20.38	19.85	20.15	501,977
26 Feb 25	20.31000 +0.91	20.37	19.60	19.61	503,348
25 Feb 25	19.40000 +0.06	19.63	18.76	19.14	553,508
24 Feb 25	19.34000 -1.69	21.18	19.33	21.07	517,397
21 Feb 25	21.03000 -0.43	21.69	20.84	21.69	335,115
20 Feb 25	21.46000 +0.07	22.00	21.22	21.41	444,423
19 Feb 25	21.39000 +0.07	21.70	21.14	21.22	333,088
18 Feb 25	21.32000 +0.20	21.34	20.67	21.31	503,414
14 Feb 25	21.12000 -0.35	21.71	19.52	20.31	976,146
13 Feb 25	21.47000 +0.60	21.53	20.89	21.16	663,127
12 Feb 25	20.87000 -0.37	21.11	20.76	20.84	424,773
11 Feb 25	21.24000 -0.53	21.88	21.09	21.39	301,604
10 Feb 25	21.77000 +0.05	22.16	21.36	21.88	377,520
07 Feb 25	21.72000 -1.21	23.02	21.66	22.94	511,991
06 Feb 25	22.93000 -0.67	23.64	22.82	23.52	211,230
05 Feb 25	23.60000 +0.71	23.64	22.84	22.90	214,045
04 Feb 25	22.89000 +0.42	23.00	22.45	22.45	260,246
03 Feb 25	22.47000 -0.44	22.79	21.96	22.15	375,569
31 Jan 25	22.91000 +0.26	23.51	22.66	22.66	323,812
30 Jan 25	22.65000 +0.18	22.90	22.24	22.88	312,454
29 Jan 25	22.47000 +0.46	22.60	21.85	22.22	416,918
28 Jan 25	22.01000 -0.44	22.76	21.60	22.48	553,272
27 Jan 25	22.45000 -1.50	23.50	22.13	23.22	674,453
24 Jan 25	23.95000 -0.52	24.50	23.80	24.40	322,123
23 Jan 25	24.47000 -0.06	24.75	24.10	24.22	418,397
22 Jan 25	24.53000 -0.34	25.36	24.35	24.91	330,954
21 Jan 25	24.87000 +0.47	25.42	24.34	24.71	376,607
17 Jan 25	24.40000 +0.16	24.82	24.25	24.62	374,423
16 Jan 25	24.24000 +0.02	25.22	24.19	24.73	367,589
15 Jan 25	24.22000 +0.22	24.95	24.10	24.65	339,383
14 Jan 25	24.00000 +0.37	24.05	23.15	23.68	457,313
13 Jan 25	23.63000 -1.76	24.64	23.45	23.84	496,675
10 Jan 25	25.39000 -0.98	25.86	25.22	25.78	257,917
08 Jan 25	26.37000 -0.83	27.44	25.56	27.00	283,230
07 Jan 25	27.20000 -0.24	28.02	27.08	27.54	260,996
06 Jan 25	27.44000 +0.58	28.03	27.19	27.19	303,344
03 Jan 25	26.86000 +0.41	26.98	26.27	26.75	184,503
02 Jan 25	26.45000 -0.25	27.51	26.25	26.84	286,533
31 Dec 24	26.70000 +0.28	27.10	26.42	26.65	390,563
30 Dec 24	26.42000 -0.41	26.46	25.72	26.40	290,985
27 Dec 24	26.83000 -0.62	27.44	26.49	27.24	153,564
26 Dec 24	27.45000 +0.62	27.65	26.36	26.56	192,402
24 Dec 24	26.83000 +0.49	26.84	26.03	26.35	109,800
23 Dec 24	26.34000 +1.06	26.38	25.35	25.46	268,914
20 Dec 24	25.28000 -0.27	25.86	24.76	25.21	955,655
19 Dec 24	25.55000 -0.73	26.53	25.41	26.29	276,365
18 Dec 24	26.28000 -1.13	28.73	26.07	27.69	495,225
17 Dec 24	27.41000 -0.34	29.08	27.18	28.17	374,912
16 Dec 24	27.75000 +0.59	28.22	26.91	27.12	275,988
13 Dec 24	27.16000 -0.08	27.68	26.64	27.23	265,887
12 Dec 24	27.24000 +0.32	27.73	26.66	26.73	232,852
11 Dec 24	26.92000 -0.13	27.47	26.75	27.23	309,983
10 Dec 24	27.05000 -0.41	27.72	26.66	27.68	247,644
09 Dec 24	27.46000 +0.92	28.03	26.53	26.67	295,004
06 Dec 24	26.54000 +0.31	26.61	26.14	26.14	251,547
05 Dec 24	26.23000 -0.57	26.72	25.94	26.72	276,579
04 Dec 24	26.80000 -0.25	27.62	26.54	27.40	238,912
03 Dec 24	27.05000 -0.82	27.72	26.92	27.59	279,485
02 Dec 24	27.87000 +1.47	28.15	26.01	26.43	336,755
29 Nov 24	26.40000 +0.42	26.91	26.18	26.21	124,843
27 Nov 24	25.98000 +0.13	26.23	25.45	25.96	276,174
26 Nov 24	25.85000 -1.22	27.17	25.77	27.10	189,350
25 Nov 24	27.07000 +0.42	27.40	26.81	27.02	290,169
22 Nov 24	26.65000 +0.55	26.76	25.97	26.05	252,514
21 Nov 24	26.10000 +0.57	26.33	25.48	25.81	208,141
20 Nov 24	25.53000 +0.17	25.65	25.14	25.20	289,853
19 Nov 24	25.36000 +0.00	25.51	24.98	25.12	272,637
18 Nov 24	25.36000 +0.37	25.47	24.90	24.95	287,132
15 Nov 24	24.99000 -0.44	25.49	24.67	25.19	393,779
14 Nov 24	25.43000 -0.44	27.01	25.22	26.25	293,005
13 Nov 24	25.87000 -1.07	26.89	25.78	26.89	239,275
12 Nov 24	26.94000 -0.92	28.00	26.88	27.60	265,844
11 Nov 24	27.86000 -0.41	28.27	27.38	28.23	257,049
08 Nov 24	28.27000 -0.13	28.31	27.80	28.15	299,668
07 Nov 24	28.40000 -0.17	28.99	28.27	28.81	332,014
06 Nov 24	28.57000 +1.02	29.42	28.40	28.67	507,680
05 Nov 24	27.55000 +1.04	27.94	26.36	26.51	421,022
04 Nov 24	26.51000 -0.84	27.34	26.35	27.17	458,490
01 Nov 24	27.35000 +2.43	28.75	25.95	26.33	745,008
31 Oct 24	24.92000 -1.03	26.09	24.66	26.09	435,384
30 Oct 24	25.95000 -0.60	26.67	25.90	26.04	327,688
29 Oct 24	26.55000 +0.08	26.73	26.25	26.32	348,284
28 Oct 24	26.47000 +0.58	26.56	25.73	25.89	350,787
25 Oct 24	25.89000 +0.66	26.40	25.46	25.46	216,104
24 Oct 24	25.23000 +0.62	25.26	24.56	24.84	313,629
23 Oct 24	24.61000 -0.12	24.92	24.25	24.72	250,075
22 Oct 24	24.73000 -0.45	25.17	24.72	25.06	145,767
21 Oct 24	25.18000 -0.15	25.20	24.77	25.15	287,795
18 Oct 24	25.33000 +0.15	25.96	25.23	25.35	244,326
17 Oct 24	25.18000 +0.25	25.36	24.76	25.19	295,869
16 Oct 24	24.93000 -0.28	25.67	24.63	25.67	337,715
15 Oct 24	25.21000 -0.90	26.25	25.10	26.03	556,724
14 Oct 24	26.11000 +0.64	26.14	25.53	25.65	222,524
11 Oct 24	25.47000 +0.91	25.49	24.43	24.45	265,545
10 Oct 24	24.56000 -0.24	24.68	23.77	24.36	299,442
09 Oct 24	24.80000 +0.13	24.98	24.42	24.67	222,099
08 Oct 24	24.67000 -0.04	24.93	24.15	24.60	310,410
07 Oct 24	24.71000 +0.03	24.80	24.29	24.39	210,928
04 Oct 24	24.68000 +0.26	25.09	24.40	25.09	149,898
03 Oct 24	24.42000 -0.61	24.84	24.22	24.59	207,428
02 Oct 24	25.03000 +0.34	25.27	24.42	24.69	156,775
01 Oct 24	24.69000 -1.01	25.74	24.63	25.72	195,472
30 Sep 24	25.70000 -0.25	26.25	25.47	25.83	266,737
27 Sep 24	25.95000 +0.38	26.02	25.43	25.83	261,775
26 Sep 24	25.57000 +1.49	25.79	24.62	24.62	362,194
25 Sep 24	24.08000 -0.14	24.40	23.99	24.14	277,456
24 Sep 24	24.22000 -0.28	24.96	24.11	24.51	338,652
23 Sep 24	24.50000 -0.29	24.97	24.50	24.97	229,713
20 Sep 24	24.79000 -0.84	25.29	24.66	25.14	856,672
19 Sep 24	25.63000 +1.09	25.85	25.21	25.51	325,141
18 Sep 24	24.54000 -0.41	25.63	24.52	25.03	199,634
17 Sep 24	24.95000 +0.22	25.41	24.71	25.19	245,933
16 Sep 24	24.73000 -0.42	25.00	24.29	25.00	292,722
13 Sep 24	25.15000 +1.34	25.26	24.18	25.25	308,288
12 Sep 24	23.81000 -0.02	24.19	23.30	23.86	269,341
11 Sep 24	23.83000 +0.64	24.06	22.80	23.28	259,972
10 Sep 24	23.19000 -0.16	23.59	22.94	23.31	264,621
09 Sep 24	23.35000 -0.83	24.39	23.14	24.39	384,045
06 Sep 24	24.18000 -0.83	24.98	24.10	24.75	351,877
05 Sep 24	25.01000 -0.10	25.42	24.86	24.98	338,996
04 Sep 24	25.11000 -0.17	25.66	24.66	24.96	352,520
03 Sep 24	25.28000 -1.63	26.45	24.95	26.40	590,352
30 Aug 24	26.91000 +0.55	27.05	26.55	26.82	318,877
29 Aug 24	26.36000 +0.66	26.83	25.90	26.06	195,243
28 Aug 24	25.70000 -0.67	26.25	25.46	26.12	213,928
27 Aug 24	26.37000 +0.05	26.39	25.80	26.09	155,545
26 Aug 24	26.32000 -0.55	26.90	26.24	26.89	212,456
23 Aug 24	26.87000 +0.78	27.11	26.33	26.54	206,120
22 Aug 24	26.09000 -0.99	27.16	25.98	27.16	269,161
21 Aug 24	27.08000 +0.99	27.09	26.22	26.37	211,976
20 Aug 24	26.09000 -0.35	26.51	25.97	26.18	279,918
19 Aug 24	26.44000 +0.53	26.54	25.35	25.80	276,271
16 Aug 24	25.91000 +0.32	26.10	25.35	25.41	252,289
15 Aug 24	25.59000 +1.04	25.97	25.03	25.33	584,602
14 Aug 24	24.55000 -0.43	25.25	24.35	25.24	351,671
13 Aug 24	24.98000 +0.73	25.00	24.42	24.69	511,670
12 Aug 24	24.25000 -0.45	25.26	23.93	24.82	458,083
09 Aug 24	24.70000 -0.18	25.07	24.31	24.91	475,850
08 Aug 24	24.88000 +0.77	24.88	24.02	24.68	608,490
07 Aug 24	24.11000 -0.86	25.50	24.03	25.46	622,818
06 Aug 24	24.97000 -0.50	25.78	24.81	25.55	516,248
05 Aug 24	25.47000 -1.15	26.03	24.86	25.07	669,742
02 Aug 24	26.62000 -1.38	27.63	26.25	26.68	764,146
01 Aug 24	28.00500 -3.99	30.05	27.37	29.80	1,364,891
31 Jul 24	31.99000 +0.97	32.69	31.59	32.21	300,913
30 Jul 24	31.02000 -0.84	32.35	30.97	32.10	252,578
29 Jul 24	31.86000 +0.52	32.43	31.51	31.95	288,850
26 Jul 24	31.34000 +0.29	32.23	30.82	32.01	286,169
25 Jul 24	31.05000 -0.38	32.00	30.21	31.31	327,082
24 Jul 24	31.43000 -2.03	33.36	31.34	33.05	311,000
23 Jul 24	33.46000 +0.37	33.71	32.50	32.70	179,883
22 Jul 24	33.09000 +1.43	33.12	31.90	32.05	242,355
19 Jul 24	31.66000 -1.08	32.94	31.61	32.94	259,806
18 Jul 24	32.74000 -1.28	34.22	32.38	34.10	225,067
17 Jul 24	34.02000 -1.38	35.23	33.99	34.74	277,932
16 Jul 24	35.40000 +0.63	35.62	34.59	35.17	207,478
15 Jul 24	34.77000 -0.47	35.44	34.38	34.50	286,717
12 Jul 24	35.24000 +0.01	36.25	35.15	35.82	217,145
11 Jul 24	35.23000 -0.30	36.60	35.21	36.04	442,941
10 Jul 24	35.53000 +0.72	35.96	34.94	35.00	343,858
09 Jul 24	34.81000 +0.60	34.83	33.93	34.16	339,209
08 Jul 24	34.21000 +0.68	34.63	33.71	33.94	322,782
05 Jul 24	33.53000 +0.16	33.66	33.20	33.33	172,630
03 Jul 24	33.37000 -0.06	33.94	32.97	33.60	173,882
02 Jul 24	33.43000 +1.04	33.55	32.39	32.39	260,674
01 Jul 24	32.39000 -0.71	33.17	31.94	33.00	251,541
28 Jun 24	33.10000 +1.16	33.18	32.01	32.32	592,998
27 Jun 24	31.94000 +0.54	31.96	31.07	31.53	317,479
26 Jun 24	31.40000 -0.78	32.32	31.19	32.07	247,149
25 Jun 24	32.18000 +0.34	32.27	31.17	32.03	422,169
24 Jun 24	31.84000 -0.15	32.20	31.35	31.87	382,549
21 Jun 24	31.99000 -0.11	32.44	31.79	32.15	950,190
20 Jun 24	32.10000 -0.16	32.50	31.89	31.99	410,848
18 Jun 24	32.26000 +0.65	32.28	31.46	31.65	352,055
17 Jun 24	31.61000 +0.26	31.66	30.78	31.31	343,724
14 Jun 24	31.35000 -0.53	31.69	30.93	31.35	353,894
13 Jun 24	31.88000 -0.52	32.57	31.58	32.28	162,349
12 Jun 24	32.40000 +1.19	32.79	32.09	32.09	310,091
11 Jun 24	31.21000 +0.38	31.21	30.07	30.55	258,683
10 Jun 24	30.83000 -0.43	30.96	30.32	30.90	273,030
07 Jun 24	31.26000 -1.43	32.66	31.03	32.32	273,491
06 Jun 24	32.69000 -0.22	32.78	32.33	32.71	187,778
05 Jun 24	32.91000 +0.69	32.94	32.18	32.51	340,113
04 Jun 24	32.22000 -0.49	32.53	31.87	32.51	298,030
03 Jun 24	32.71000 +0.47	33.08	32.01	32.94	356,966
31 May 24	32.24000 +0.15	32.34	31.40	32.26	306,171
30 May 24	32.09000 +0.55	32.43	31.72	31.72	373,056
29 May 24	31.54000 -0.18	32.11	31.10	31.23	545,271
28 May 24	31.72000 +0.06	32.14	31.63	31.85	332,541
24 May 24	31.66000 +0.62	31.94	31.05	31.25	351,869
23 May 24	31.04000 +0.14	31.69	30.62	31.44	444,021
22 May 24	30.90000 +1.57	30.97	29.38	29.39	430,543
21 May 24	29.33000 -0.35	29.50	29.04	29.26	166,034
20 May 24	29.68000 +0.13	30.34	29.48	29.58	238,309
17 May 24	29.55000 -0.18	29.86	29.36	29.78	172,235
16 May 24	29.73000 +0.43	29.77	29.15	29.22	247,705
15 May 24	29.30000 -0.14	29.72	29.23	29.72	135,207
14 May 24	29.44000 +0.05	29.62	29.11	29.62	179,442
13 May 24	29.39000 -0.06	30.13	29.38	29.56	214,622
10 May 24	29.45000 +0.17	29.54	28.90	29.38	164,870
09 May 24	29.28000 +0.15	29.29	28.83	29.14	189,674
08 May 24	29.13000 -0.53	29.47	29.01	29.20	173,284
07 May 24	29.66000 +0.74	29.79	29.09	29.10	273,786
06 May 24	28.92000 -0.68	29.76	28.79	29.64	264,709
03 May 24	29.60000 -0.74	30.75	29.34	30.34	346,440
02 May 24	30.34000 +0.74	30.34	29.39	29.93	311,931
01 May 24	29.60000 -0.72	30.40	29.35	30.12	326,121
30 Apr 24	30.32000 -0.75	31.04	30.27	30.79	272,955
29 Apr 24	31.07000 -0.01	31.40	30.87	31.20	340,335
26 Apr 24	31.08000 +0.24	31.48	30.43	30.80	126,840
25 Apr 24	30.84000 +0.48	30.94	30.02	30.02	278,203
24 Apr 24	30.36000 +0.41	30.53	29.72	30.10	188,460
23 Apr 24	29.95000 +0.88	30.16	29.02	29.02	214,034
22 Apr 24	29.07000 +0.29	29.42	28.66	29.14	202,091
19 Apr 24	28.78000 -0.46	29.46	28.57	29.05	301,667
18 Apr 24	29.24000 -0.50	29.87	29.11	29.62	365,395
17 Apr 24	29.74000 -0.73	30.75	29.73	30.39	259,789
16 Apr 24	30.47000 -0.34	30.98	30.31	30.66	260,196
15 Apr 24	30.81000 -0.46	31.62	30.49	31.36	155,886
12 Apr 24	31.27000 -0.74	31.69	31.19	31.51	146,987
11 Apr 24	32.01000 +0.36	32.14	31.47	31.80	164,086
10 Apr 24	31.65000 -1.40	32.42	31.23	32.20	163,194
09 Apr 24	33.05000 +0.63	33.20	32.71	32.71	114,116
08 Apr 24	32.42000 +0.30	32.59	32.11	32.29	133,842
05 Apr 24	32.12000 +0.50	32.32	31.55	31.57	241,152
04 Apr 24	31.62000 -1.17	33.32	31.58	33.17	203,265
03 Apr 24	32.79000 +0.41	32.98	31.94	31.94	183,969
02 Apr 24	32.38000 -0.61	32.78	32.01	32.62	324,896
01 Apr 24	32.99000 -0.34	33.68	32.71	33.36	235,534
28 Mar 24	33.33000 +0.87	33.45	32.42	32.46	344,328
27 Mar 24	32.46000 +1.60	32.46	31.03	31.18	274,602
26 Mar 24	30.86000 -0.19	31.32	30.79	31.31	211,621
25 Mar 24	31.05000 +0.29	31.49	30.43	30.50	232,241
22 Mar 24	30.76000 -0.53	31.24	30.74	31.13	186,405
21 Mar 24	31.29000 +0.45	31.61	30.96	31.37	341,943
20 Mar 24	30.84000 +0.29	31.22	30.08	30.46	370,528
19 Mar 24	30.55000 -0.58	31.05	30.52	30.91	262,548
18 Mar 24	31.13000 -0.35	32.04	31.05	31.92	397,738
15 Mar 24	31.48000 +0.45	31.65	30.72	30.72	2,881,401
14 Mar 24	31.03000 -0.27	31.36	30.83	31.11	444,122
13 Mar 24	31.30000 -0.52	31.96	31.18	31.59	272,284
12 Mar 24	31.82000 +0.12	31.88	31.05	31.76	228,428
11 Mar 24	31.70000 -0.25	31.79	31.33	31.66	207,149
08 Mar 24	31.95000 -0.84	33.10	31.95	32.91	227,671
07 Mar 24	32.79000 +0.78	32.92	32.00	32.00	293,794
06 Mar 24	32.01000 +0.64	32.35	31.48	31.78	237,049
05 Mar 24	31.37000 -1.22	32.46	31.04	32.25	236,643
04 Mar 24	32.59000 -0.22	33.45	32.50	33.10	247,853
01 Mar 24	32.81000 +0.68	33.04	32.03	32.18	255,910
29 Feb 24	32.13000 +0.63	32.48	31.74	32.09	370,341
28 Feb 24	31.50000 -0.55	31.96	31.41	31.75	225,404
27 Feb 24	32.05000 +0.37	32.54	31.76	32.00	320,282
26 Feb 24	31.68000 -0.20	32.08	31.61	31.80	271,513
23 Feb 24	31.88000 -0.53	32.43	31.48	32.35	309,942
22 Feb 24	32.41000 +0.95	32.47	31.89	31.89	315,541
21 Feb 24	31.46000 +0.17	32.00	30.75	30.95	308,352
20 Feb 24	31.29000 -1.18	32.48	31.22	32.42	441,085
16 Feb 24	32.47000 -1.96	34.41	32.44	34.41	417,507
15 Feb 24	34.43000 +0.82	34.82	33.85	33.88	202,832
14 Feb 24	33.61000 +0.88	33.78	33.10	33.35	175,793
13 Feb 24	32.73000 -1.59	33.93	32.50	33.17	213,777
12 Feb 24	34.32000 -0.04	34.81	34.25	34.46	203,457
09 Feb 24	34.36000 +1.25	34.46	33.26	33.51	233,472
08 Feb 24	33.11000 +0.87	33.24	31.96	32.29	193,858
07 Feb 24	32.24000 -0.04	32.62	31.80	32.32	147,659
06 Feb 24	32.28000 +0.25	32.49	31.84	31.93	147,169
05 Feb 24	32.03000 +0.11	32.25	31.52	31.86	176,833
02 Feb 24	31.92000 -0.24	32.15	31.61	31.84	153,737
01 Feb 24	32.16000 +0.30	32.22	31.70	31.93	253,402
31 Jan 24	31.86000 -1.06	32.65	31.64	32.51	272,158
30 Jan 24	32.92000 -0.10	33.04	32.35	32.47	255,634
29 Jan 24	33.02000 -0.01	33.29	31.87	32.59	350,726
26 Jan 24	33.03000 -1.23	34.10	33.00	34.10	177,381
25 Jan 24	34.26000 -0.12	35.15	34.07	35.15	188,571
24 Jan 24	34.38000 -0.49	35.41	34.30	35.12	224,664
23 Jan 24	34.87000 -0.16	35.47	34.87	35.30	174,830
22 Jan 24	35.03000 +1.01	35.16	34.22	34.39	222,472
19 Jan 24	34.02000 +0.63	34.11	33.38	33.85	162,341
18 Jan 24	33.39000 +1.43	33.56	32.50	32.51	182,366
17 Jan 24	31.96000 -0.06	32.08	31.31	31.60	415,660
16 Jan 24	32.02000 -0.97	32.99	31.97	32.69	459,756
12 Jan 24	32.99000 -0.16	33.73	32.65	33.59	138,682
11 Jan 24	33.15000 -0.22	33.35	32.68	33.25	217,409
10 Jan 24	33.37000 -0.09	33.58	32.96	33.33	178,189
09 Jan 24	33.46000 -0.34	33.67	33.10	33.19	165,787
08 Jan 24	33.80000 +0.85	33.99	32.99	32.99	181,535
05 Jan 24	32.95000 -0.42	33.38	32.63	33.07	208,100
04 Jan 24	33.37000 -0.45	33.80	33.02	33.63	197,301
03 Jan 24	33.82000 -0.79	34.35	33.71	34.28	308,562
02 Jan 24	34.61000 -0.78	35.00	34.23	35.00	252,271
29 Dec 23	35.39000 -0.99	36.35	35.32	36.35	177,980
28 Dec 23	36.38000 +0.22	36.51	35.49	36.07	214,346
27 Dec 23	36.16000 -0.08	36.47	36.04	36.31	130,964
26 Dec 23	36.24000 +0.60	36.46	35.61	35.82	108,448
22 Dec 23	35.64000 +0.34	35.91	35.16	35.39	179,661
21 Dec 23	35.30000 +1.41	35.34	34.44	34.44	162,558
20 Dec 23	33.89000 -0.84	35.31	33.88	34.65	223,156
19 Dec 23	34.73000 +0.22	35.37	34.32	34.60	246,397
18 Dec 23	34.51000 +0.07	34.79	33.98	34.65	323,815
15 Dec 23	34.44000 -1.37	36.41	34.42	36.19	1,007,549
14 Dec 23	35.81000 +1.67	36.18	34.38	34.71	496,057
13 Dec 23	34.14000 +0.27	34.37	32.96	33.94	208,131
12 Dec 23	33.87000 +0.06	33.99	33.55	33.67	142,208
11 Dec 23	33.81000 +0.90	33.89	32.97	32.97	201,422
08 Dec 23	32.91000 +0.20	33.20	32.35	32.52	204,406
07 Dec 23	32.71000 +0.85	32.72	31.75	31.88	194,713
06 Dec 23	31.86000 -0.07	32.52	31.86	32.30	244,458
05 Dec 23	31.93500 -0.84	32.57	31.42	32.57	284,172
04 Dec 23	32.77000 +0.45	32.78	31.86	31.92	306,963
01 Dec 23	32.32000 +0.59	32.39	31.22	31.60	246,178
30 Nov 23	31.73000 -0.66	32.38	31.61	32.38	283,151
29 Nov 23	32.39000 +0.45	33.34	32.30	32.55	236,047
28 Nov 23	31.94000 -0.63	32.46	31.78	32.36	737,621
27 Nov 23	32.57000 -0.10	32.76	32.15	32.59	226,127
24 Nov 23	32.67000 -0.01	32.88	32.20	32.59	135,743
22 Nov 23	32.68000 +0.01	33.49	32.51	32.95	235,033
21 Nov 23	32.67000 -0.46	33.08	32.48	33.00	181,715
20 Nov 23	33.13000 +0.47	33.14	32.60	32.64	197,631
17 Nov 23	32.66000 +0.06	32.83	32.42	32.83	183,197
16 Nov 23	32.60000 -0.44	33.34	32.54	32.98	188,822
15 Nov 23	33.04000 +0.49	33.41	32.53	32.76	205,385
14 Nov 23	32.55000 +1.53	32.57	31.88	32.02	219,765
13 Nov 23	31.02000 -0.18	31.15	30.63	31.03	199,720
10 Nov 23	31.20000 +0.93	31.30	30.38	30.54	291,912
09 Nov 23	30.27000 -0.61	31.20	30.25	31.20	205,635
08 Nov 23	30.88000 -0.31	31.35	30.75	31.14	200,541
07 Nov 23	31.19000 +0.42	32.06	30.48	30.66	216,151
06 Nov 23	30.77000 -0.56	31.58	30.61	31.33	202,246
03 Nov 23	31.33000 +0.08	31.69	29.07	29.87	373,162
02 Nov 23	31.25000 +0.95	31.34	30.38	30.96	303,151
01 Nov 23	30.30000 +0.16	30.45	29.65	30.05	215,188
31 Oct 23	30.14000 -0.02	30.55	29.87	30.31	184,732
30 Oct 23	30.16000 -0.39	30.76	30.03	30.76	249,359
27 Oct 23	30.55000 -0.52	31.14	30.39	31.00	369,514
26 Oct 23	31.07000 -0.13	32.07	31.03	31.44	237,772
25 Oct 23	31.20000 -1.21	32.02	31.10	32.00	226,088
24 Oct 23	32.41000 +0.50	32.69	32.22	32.22	180,256
23 Oct 23	31.91000 -0.85	32.73	31.71	32.55	360,005
20 Oct 23	32.76000 -0.81	33.72	32.75	33.72	324,815
19 Oct 23	33.57000 -0.96	34.66	33.45	34.66	298,543
18 Oct 23	34.53000 -0.97	34.84	33.87	34.82	311,137
17 Oct 23	35.50000 +0.01	35.76	34.76	35.03	191,993
16 Oct 23	35.49000 +0.80	35.71	34.91	34.91	240,722
13 Oct 23	34.69000 -1.02	35.92	34.58	35.72	217,479
12 Oct 23	35.71000 -0.07	36.50	35.62	35.78	244,008
11 Oct 23	35.78000 +0.22	36.00	35.54	35.70	167,984
10 Oct 23	35.56000 +0.49	35.97	35.08	35.21	194,347
09 Oct 23	35.07000 +0.14	35.10	34.44	34.79	199,920
06 Oct 23	34.93000 +0.23	35.18	34.36	34.67	271,440
05 Oct 23	34.70000 +0.20	34.81	34.20	34.50	242,654
04 Oct 23	34.50000 +0.71	34.56	33.70	33.88	209,749
03 Oct 23	33.79000 -0.72	34.64	33.67	34.28	180,591
02 Oct 23	34.51000 +0.07	35.41	34.20	34.77	241,888
29 Sep 23	34.44000 -0.21	35.04	34.41	34.95	226,428
28 Sep 23	34.65000 +0.65	34.79	34.01	34.01	308,940
27 Sep 23	34.00000 +0.46	34.20	33.59	33.60	218,066
26 Sep 23	33.54000 -0.85	34.33	33.51	34.27	308,602
25 Sep 23	34.39000 +0.17	34.92	34.00	34.00	215,264
22 Sep 23	34.22000 -0.08	34.79	34.19	34.46	162,733
21 Sep 23	34.30000 -0.11	34.65	34.06	34.06	172,579
20 Sep 23	34.41000 -0.35	35.24	34.39	34.98	151,431
19 Sep 23	34.76000 -0.03	34.97	34.43	34.63	208,714
18 Sep 23	34.79000 -0.04	35.30	34.62	34.64	300,889
15 Sep 23	34.83000 -0.07	34.95	34.21	34.90	854,515
14 Sep 23	34.90000 +0.24	35.31	34.67	35.04	201,600
13 Sep 23	34.66000 -0.08	35.04	34.38	34.74	239,072
12 Sep 23	34.74000 -0.19	35.46	34.52	34.92	264,769
11 Sep 23	34.93000 -0.33	35.57	34.75	35.57	232,350
08 Sep 23	35.26000 -0.20	35.85	35.23	35.45	285,266
07 Sep 23	35.46000 -0.89	35.86	34.93	35.86	331,434
06 Sep 23	36.35000 +0.02	36.78	35.39	36.36	328,642
05 Sep 23	36.33000 -1.39	37.60	36.08	37.34	447,877
01 Sep 23	37.72000 +0.33	37.95	37.31	37.54	315,350
31 Aug 23	37.39000 +0.71	37.60	36.52	36.52	593,418
30 Aug 23	36.68000 +0.09	36.93	36.26	36.43	214,118
29 Aug 23	36.59000 +0.79	36.84	35.60	35.60	336,866
28 Aug 23	35.80000 +0.10	36.50	35.63	36.07	268,564
25 Aug 23	35.70000 +0.18	35.94	35.16	35.57	284,422
24 Aug 23	35.52000 -0.62	36.39	35.21	36.22	542,918
23 Aug 23	36.14000 +0.59	36.45	35.54	35.54	425,570
22 Aug 23	35.55000 -0.04	36.13	35.50	35.75	429,356
21 Aug 23	35.59000 +0.22	35.84	35.10	35.37	509,989
18 Aug 23	35.37000 -0.18	35.84	35.18	35.25	434,547
17 Aug 23	35.55000 -0.38	36.15	35.44	35.90	258,704
16 Aug 23	35.93000 -0.27	36.72	35.92	36.23	217,343
15 Aug 23	36.20000 -1.03	37.03	36.17	37.03	325,023
14 Aug 23	37.23000 -0.04	37.58	36.71	37.13	171,652
11 Aug 23	37.27000 -1.33	38.27	37.24	38.21	241,237
10 Aug 23	38.60000 -1.50	40.50	38.56	40.25	246,095
09 Aug 23	40.10000 -0.32	40.44	39.79	40.34	148,326
08 Aug 23	40.42000 -0.30	40.50	39.84	40.15	212,315
07 Aug 23	40.72000 +0.97	40.85	39.83	39.83	278,081
04 Aug 23	39.75000 -0.38	40.10	38.71	39.99	389,417
03 Aug 23	40.13000 -2.69	41.75	38.55	39.14	578,727
02 Aug 23	42.82000 -0.52	43.17	42.49	43.14	399,410
01 Aug 23	43.34000 -0.31	43.99	43.04	43.64	315,363
31 Jul 23	43.65000 +1.15	43.73	42.27	42.44	426,971
28 Jul 23	42.50000 +1.06	42.60	41.63	41.63	242,500
27 Jul 23	41.44000 +1.61	41.57	40.44	40.44	232,761
26 Jul 23	39.83000 -0.55	40.39	39.60	40.05	95,211
25 Jul 23	40.38000 +0.34	40.87	39.95	39.95	127,453
24 Jul 23	40.04000 -0.09	40.53	39.82	40.00	117,881
21 Jul 23	40.13000 +0.51	40.65	39.95	40.23	231,633
20 Jul 23	39.62000 -1.18	40.35	39.39	40.07	157,882
19 Jul 23	40.80000 -0.63	41.52	40.44	41.39	195,057
18 Jul 23	41.43000 +0.28	41.53	40.58	41.08	212,260
17 Jul 23	41.15000 +1.52	41.65	40.64	41.43	379,429
14 Jul 23	39.63000 -0.17	40.17	39.46	39.68	264,345
13 Jul 23	39.80000 +1.23	39.85	38.85	38.85	299,609
12 Jul 23	38.57000 +0.92	38.84	37.97	38.24	263,951
11 Jul 23	37.65000 -0.74	38.47	36.95	38.44	364,433
10 Jul 23	38.39000 +0.07	38.87	38.08	38.40	211,171
07 Jul 23	38.32000 -0.63	39.13	38.28	39.02	200,701
06 Jul 23	38.95000 -0.91	39.54	38.69	39.36	311,730
05 Jul 23	39.86000 -1.34	40.86	39.83	40.86	245,656
03 Jul 23	41.20000 -0.36	41.81	40.58	41.47	117,733
30 Jun 23	41.56000 +0.16	42.09	41.30	41.84	270,757
29 Jun 23	41.40000 +0.76	41.80	40.66	40.80	206,729
28 Jun 23	40.64000 -0.13	41.01	40.23	40.39	162,220
27 Jun 23	40.77000 +1.16	40.96	39.22	39.59	162,770
26 Jun 23	39.61000 +0.15	40.35	39.59	39.74	254,658
23 Jun 23	39.46000 -1.04	39.89	39.22	39.65	467,722
22 Jun 23	40.50000 +0.28	40.69	39.88	40.16	283,975
21 Jun 23	40.22000 -0.37	40.66	39.65	40.18	234,329
20 Jun 23	40.59000 -0.18	41.00	40.08	40.90	262,635
16 Jun 23	40.77000 +0.65	40.88	39.82	40.49	838,057
15 Jun 23	40.12000 -0.26	40.28	39.58	40.00	302,594
14 Jun 23	40.38000 +1.39	40.43	39.03	39.26	392,511
13 Jun 23	38.99000 +0.25	39.37	38.49	39.24	186,449
12 Jun 23	38.74000 +0.41	38.94	38.32	38.67	183,002
09 Jun 23	38.33000 -0.88	39.41	38.16	39.31	173,843
08 Jun 23	39.21000 +0.27	39.33	38.69	39.04	186,504
07 Jun 23	38.94000 +1.40	39.57	37.56	37.83	450,930
06 Jun 23	37.54000 +0.69	37.99	36.51	36.66	249,907
05 Jun 23	36.85000 -1.64	38.27	36.85	38.08	215,779
02 Jun 23	38.49000 +0.32	38.84	37.40	38.58	230,736
01 Jun 23	38.17000 -0.17	38.46	37.31	38.29	274,902
31 May 23	38.34000 +0.29	38.88	37.49	37.78	780,769
30 May 23	38.05000 -0.48	39.73	38.03	39.17	252,687
26 May 23	38.53000 +1.44	39.05	37.32	37.32	573,762
25 May 23	37.09000 +0.19	38.04	37.02	38.01	297,268
24 May 23	36.90000 -0.43	36.97	36.12	36.82	145,508
23 May 23	37.33000 -0.17	37.96	37.13	37.33	150,693
22 May 23	37.50000 +0.46	37.64	36.92	36.96	180,042
19 May 23	37.04000 -0.53	37.82	36.74	37.82	215,130
18 May 23	37.57000 +0.79	37.98	36.78	36.83	156,874
17 May 23	36.78000 +1.30	36.94	35.37	35.67	202,674
16 May 23	35.48000 +0.42	35.79	34.78	34.94	144,381
15 May 23	35.06000 +0.55	35.28	34.41	34.53	128,177
12 May 23	34.51000 +0.25	34.74	34.18	34.40	173,767
11 May 23	34.26000 +0.02	34.37	33.51	34.06	187,358
10 May 23	34.24000 +0.92	34.36	33.63	33.79	153,143
09 May 23	33.32000 -0.43	33.48	32.77	33.27	183,119
08 May 23	33.75000 -0.71	34.38	33.12	34.26	159,286
05 May 23	34.46000 +0.76	34.60	33.17	34.00	221,831
04 May 23	33.70000 -0.32	33.98	32.94	33.61	203,895
03 May 23	34.02000 -0.09	34.53	33.66	34.11	134,758
02 May 23	34.11000 +0.18	34.46	33.39	33.87	179,328
01 May 23	33.93000 +0.09	34.40	33.63	33.84	121,349
28 Apr 23	33.84000 +1.04	33.99	32.89	32.93	226,002
27 Apr 23	32.80000 -0.33	33.26	32.36	33.13	281,523
26 Apr 23	33.13000 -0.30	33.57	33.01	33.48	121,805
25 Apr 23	33.43000 -1.61	34.76	33.38	34.65	131,089
24 Apr 23	35.04000 -0.41	35.40	34.76	35.34	99,323
21 Apr 23	35.45000 +0.35	35.53	34.69	34.94	128,369
20 Apr 23	35.10000 +0.20	35.47	34.55	34.56	195,779
19 Apr 23	34.90000 -0.34	35.11	34.51	34.86	130,897
18 Apr 23	35.24000 -0.36	36.32	34.95	35.75	166,205
17 Apr 23	35.60000 -0.44	35.78	35.02	35.73	152,195
14 Apr 23	36.04000 -0.12	36.56	35.65	36.20	142,310
13 Apr 23	36.16000 +0.18	36.34	35.74	36.07	126,674
12 Apr 23	35.98000 -0.58	37.24	35.82	36.94	129,732
11 Apr 23	36.56000 -0.14	37.33	36.39	36.94	123,709
10 Apr 23	36.70000 +1.04	37.07	35.25	35.46	322,315
06 Apr 23	35.66000 +0.02	35.93	34.91	35.64	151,787
05 Apr 23	35.64000 -0.46	35.82	35.00	35.82	164,216
04 Apr 23	36.10000 -1.44	37.48	35.85	37.48	169,244
03 Apr 23	37.54000 -0.85	38.00	36.69	38.00	185,141
31 Mar 23	38.39000 +0.99	38.42	37.35	37.35	307,044
30 Mar 23	37.40000 +0.20	37.73	37.13	37.52	126,751
29 Mar 23	37.20000 +1.22	37.42	36.15	36.44	155,474
28 Mar 23	35.98000 -0.55	36.37	34.82	36.32	236,250
27 Mar 23	36.53000 +0.02	36.95	36.34	36.72	143,325
24 Mar 23	36.51000 -0.77	36.94	36.17	36.86	169,841
23 Mar 23	37.28000 +0.58	37.97	36.81	37.12	205,413
22 Mar 23	36.70000 -0.93	38.16	36.70	37.37	229,238
21 Mar 23	37.63000 +0.39	38.63	36.96	37.59	375,643
20 Mar 23	37.24000 +0.02	37.60	36.92	37.31	318,126
17 Mar 23	37.22000 -0.46	37.75	37.07	37.71	697,022
16 Mar 23	37.68000 +1.02	37.95	35.95	36.13	238,458
15 Mar 23	36.66000 -0.55	36.81	35.92	36.46	217,698
14 Mar 23	37.21000 +1.24	37.69	36.70	36.77	343,790
13 Mar 23	35.97000 +0.00	36.28	35.28	35.44	199,043
10 Mar 23	35.97000 -0.76	36.73	35.68	36.73	312,265
09 Mar 23	36.73000 -0.13	37.66	36.60	36.87	215,699
08 Mar 23	36.86000 +0.97	37.13	36.05	36.19	287,842
07 Mar 23	35.89000 -0.71	37.03	35.72	36.55	256,526
06 Mar 23	36.60000 -1.16	37.98	36.28	37.73	268,062
03 Mar 23	37.76000 -0.02	37.97	37.17	37.84	182,644
02 Mar 23	37.78000 +0.05	37.92	36.91	37.30	196,986
01 Mar 23	37.73000 +0.53	38.37	37.34	37.34	258,776
28 Feb 23	37.20000 +0.46	38.09	36.65	36.65	459,803
27 Feb 23	36.74000 +0.69	36.99	36.38	36.50	211,525
24 Feb 23	36.05000 +0.43	36.14	35.04	35.09	209,066
23 Feb 23	35.62000 +1.24	35.81	34.77	35.15	319,466
22 Feb 23	34.38000 +0.15	34.87	34.10	34.36	280,783
21 Feb 23	34.23000 -1.14	35.26	34.07	35.07	271,592
17 Feb 23	35.37000 -1.22	36.15	33.23	36.15	468,636
16 Feb 23	36.59000 -0.09	37.06	36.02	36.10	228,536
15 Feb 23	36.68000 +0.18	36.89	35.87	36.03	129,881
14 Feb 23	36.50000 -0.09	36.83	35.80	36.17	115,005
13 Feb 23	36.59000 +0.54	36.60	35.75	36.19	139,535
10 Feb 23	36.05000 -0.60	36.37	35.70	36.31	146,602
09 Feb 23	36.65000 -0.10	37.72	36.27	37.39	195,639
08 Feb 23	36.75000 -0.42	37.12	36.64	36.92	207,674
07 Feb 23	37.17000 +0.43	37.27	36.37	36.64	167,311
06 Feb 23	36.74000 -0.72	37.16	36.42	37.11	139,790
03 Feb 23	37.46000 -0.79	38.40	37.23	37.29	248,355
02 Feb 23	38.25000 +0.95	38.26	37.28	37.47	261,658
01 Feb 23	37.30000 +1.22	37.81	36.23	36.24	283,475
31 Jan 23	36.08000 +0.79	36.34	35.53	35.53	246,365
30 Jan 23	35.29000 -0.72	35.75	35.01	35.56	198,040
27 Jan 23	36.01000 -0.80	36.77	35.82	36.32	164,333
26 Jan 23	36.81000 -0.10	37.00	36.11	37.00	301,921
25 Jan 23	36.91000 +0.52	36.96	35.49	35.85	194,259
24 Jan 23	36.39000 +0.06	36.48	35.87	35.97	158,168
23 Jan 23	36.33000 +0.92	36.69	35.45	35.58	224,367
20 Jan 23	35.41000 +0.48	35.75	35.08	35.55	161,556
19 Jan 23	34.93000 -0.36	35.33	34.65	34.72	128,846
18 Jan 23	35.29000 +0.02	36.39	35.28	35.51	115,389
17 Jan 23	35.27000 -0.71	35.98	34.87	35.90	111,915
13 Jan 23	35.98000 +0.14	36.24	35.47	35.47	105,404
12 Jan 23	35.84000 +0.76	35.89	34.86	35.46	148,265
11 Jan 23	35.08000 +0.04	35.10	34.38	34.74	134,929
10 Jan 23	35.04000 +0.68	35.30	34.35	34.35	173,053
09 Jan 23	34.36000 +0.52	35.53	34.29	34.42	199,639
06 Jan 23	33.84000 +1.54	34.03	32.64	32.76	127,001
05 Jan 23	32.30000 +0.25	32.69	31.76	31.76	156,549
04 Jan 23	32.05000 +0.32	32.40	31.64	32.14	184,506
03 Jan 23	31.73000 -0.32	32.75	31.45	32.35	166,801
30 Dec 22	32.05000 -0.30	32.45	31.92	31.95	197,988
29 Dec 22	32.35000 +1.23	32.54	31.44	31.53	152,784
28 Dec 22	31.12000 -0.57	31.99	30.85	31.59	135,499
27 Dec 22	31.69000 +0.12	31.81	31.06	31.47	122,988
23 Dec 22	31.57000 -0.21	31.70	31.36	31.57	95,285
22 Dec 22	31.78000 -0.91	32.13	30.97	32.13	119,460
21 Dec 22	32.69000 +0.52	32.94	32.18	32.25	154,505
20 Dec 22	32.17000 +0.01	32.65	31.64	32.11	167,033
19 Dec 22	32.16000 -1.70	33.65	32.03	33.65	294,198
16 Dec 22	33.86000 -0.51	34.62	33.35	34.13	817,553
15 Dec 22	34.37000 -1.18	34.98	34.09	34.82	195,453
14 Dec 22	35.55000 -0.05	36.41	35.19	35.71	225,707
13 Dec 22	35.60000 +0.21	36.96	35.50	36.75	246,985
12 Dec 22	35.39000 +0.65	35.53	34.44	34.64	168,544
09 Dec 22	34.74000 -0.83	35.59	34.73	35.29	124,987
08 Dec 22	35.57000 +0.81	35.72	34.45	34.87	130,206
07 Dec 22	34.76000 +0.23	35.19	34.00	34.29	178,349
06 Dec 22	34.53000 -0.94	35.59	34.13	35.55	149,175
05 Dec 22	35.47000 -0.03	35.60	35.13	35.14	162,742
02 Dec 22	35.50000 -0.44	35.78	35.16	35.16	190,191
01 Dec 22	35.94000 +0.12	36.50	35.41	36.07	154,337
30 Nov 22	35.82000 +1.85	35.83	33.90	34.22	325,031
29 Nov 22	33.97000 +0.02	34.75	33.72	33.97	324,778
28 Nov 22	33.95000 -1.26	34.75	33.83	34.75	192,530
25 Nov 22	35.21000 -0.39	35.75	35.17	35.36	83,854
23 Nov 22	35.60000 +0.37	36.08	35.16	35.23	142,645
22 Nov 22	35.23000 +0.23	35.40	34.79	35.38	335,417
21 Nov 22	35.00000 -0.64	35.49	34.84	35.39	203,180
18 Nov 22	35.64000 -0.13	36.72	35.44	36.72	251,883
17 Nov 22	35.77000 -0.13	36.31	35.04	35.16	207,059
16 Nov 22	35.90000 -0.69	36.54	35.58	35.97	188,081
15 Nov 22	36.59000 +0.21	37.64	36.57	37.43	360,495
14 Nov 22	36.38000 -0.54	36.99	36.02	36.36	279,670
11 Nov 22	36.92000 +0.66	37.66	36.12	36.42	363,810
10 Nov 22	36.26000 +2.50	36.32	34.84	35.07	414,691
09 Nov 22	33.76000 -0.28	34.38	33.42	33.57	189,276
08 Nov 22	34.04000 +7.70	34.49	33.49	34.00	294,192
14 Oct 22	26.34000 -0.86	27.57	26.29	27.45	226,158
13 Oct 22	27.20000 +0.81	27.68	25.20	25.48	416,980
12 Oct 22	26.39000 -0.54	26.98	26.38	26.98	194,722
11 Oct 22	26.93000 -0.75	27.64	26.50	27.26	330,933
10 Oct 22	27.68000 -0.44	28.18	26.91	28.18	183,306
07 Oct 22	28.12000 -1.18	28.94	27.45	27.45	212,417
06 Oct 22	29.30000 +0.31	29.49	28.62	28.83	305,059
05 Oct 22	28.99000 +0.04	29.45	27.91	28.66	286,894
04 Oct 22	28.95000 +1.62	29.00	28.00	28.13	315,721
03 Oct 22	27.33000 +1.55	27.70	26.06	26.06	258,241
30 Sep 22	25.78000 -0.57	26.50	25.75	26.00	307,117
29 Sep 22	26.35000 -0.13	26.38	25.44	26.02	202,731
28 Sep 22	26.48000 +0.49	26.60	25.48	25.59	218,891
27 Sep 22	25.99000 +0.32	26.53	25.54	26.05	180,409
26 Sep 22	25.67000 -0.36	26.32	25.56	25.93	251,021
23 Sep 22	26.03000 -0.51	26.39	25.45	26.29	214,914
22 Sep 22	26.54000 -0.56	26.96	26.34	26.96	257,177
21 Sep 22	27.10000 -0.36	28.15	27.01	27.58	150,026
20 Sep 22	27.46000 -0.03	27.52	26.93	27.27	240,092
19 Sep 22	27.49000 +0.16	27.73	26.71	26.71	217,674
16 Sep 22	27.33000 +0.51	27.37	26.22	26.63	586,302
15 Sep 22	26.82000 -0.42	27.28	26.57	27.00	174,061
14 Sep 22	27.24000 +0.14	27.60	26.85	27.27	183,424
13 Sep 22	27.10000 -0.99	27.50	26.50	27.10	235,013
12 Sep 22	28.09000 -0.17	28.50	27.92	28.27	176,358
09 Sep 22	28.26000 +0.86	28.39	27.77	27.77	153,306
08 Sep 22	27.40000 +0.62	27.42	26.28	26.50	183,272
07 Sep 22	26.78000 -0.01	26.93	26.12	26.65	279,551
06 Sep 22	26.79000 +0.10	27.24	26.34	26.67	271,649
02 Sep 22	26.69000 +0.35	27.39	26.15	26.55	229,155
01 Sep 22	26.34000 -0.49	26.50	25.50	26.31	241,445
31 Aug 22	26.83000 -0.98	27.91	26.70	27.91	389,926
30 Aug 22	27.81000 -0.40	28.56	27.53	28.51	927,200
29 Aug 22	28.21000 -0.64	29.12	28.15	28.37	304,014
26 Aug 22	28.85000 -1.66	30.80	28.85	30.56	323,558
25 Aug 22	30.51000 +1.82	30.54	28.60	28.60	296,142
24 Aug 22	28.69000 +0.39	28.92	28.31	28.59	252,488
23 Aug 22	28.30000 +0.22	28.75	27.98	27.98	133,342
22 Aug 22	28.08000 -1.01	28.51	27.93	28.31	213,195
19 Aug 22	29.09000 -0.56	29.18	28.76	29.13	217,179
18 Aug 22	29.65000 +0.76	29.98	28.95	28.95	184,999
17 Aug 22	28.89000 -0.81	29.27	28.40	29.15	194,319
16 Aug 22	29.70000 -0.52	30.21	29.42	30.08	172,510
15 Aug 22	30.22000 -0.12	30.50	29.75	30.18	230,200
12 Aug 22	30.34000 +1.24	30.53	29.50	29.61	238,979
11 Aug 22	29.10000 +0.21	29.96	28.89	29.19	188,004
10 Aug 22	28.89000 +1.93	29.29	27.54	27.63	338,189
09 Aug 22	26.96000 -2.50	29.07	26.61	29.07	500,572
08 Aug 22	29.46000 -1.02	30.82	29.12	30.38	202,799
05 Aug 22	30.48000 -0.77	31.50	30.12	30.77	227,740
04 Aug 22	31.25000 +0.85	31.35	30.39	30.67	299,419
03 Aug 22	30.40000 +1.29	30.68	29.08	29.13	354,468
02 Aug 22	29.11000 -0.04	29.80	28.71	28.71	445,614
01 Aug 22	29.15000 +0.57	29.40	28.01	28.42	360,045
29 Jul 22	28.58000 -0.39	29.55	28.17	29.55	454,333
28 Jul 22	28.97000 -0.05	29.05	28.01	29.00	424,030
27 Jul 22	29.02000 +0.72	29.42	28.34	28.58	507,793
26 Jul 22	28.30000 -0.15	28.67	28.15	28.37	183,976
25 Jul 22	28.45000 -0.11	28.49	27.78	28.43	172,857
22 Jul 22	28.56000 -0.75	29.30	28.22	29.30	171,805
21 Jul 22	29.31000 +0.34	29.31	28.88	29.03	207,095
20 Jul 22	28.97000 +1.15	29.09	27.81	27.84	341,076
19 Jul 22	27.82000 +1.37	27.91	26.56	26.96	304,750
18 Jul 22	26.45000 -0.82	27.76	26.45	27.63	213,315
15 Jul 22	27.27000 +0.14	27.70	26.68	27.70	294,576
14 Jul 22	27.13000 +0.61	27.15	25.75	26.26	347,588
13 Jul 22	26.52000 +0.15	26.55	25.58	25.62	431,875
12 Jul 22	26.37000 +0.68	27.08	26.00	26.03	547,128
11 Jul 22	25.69000 -0.69	26.01	25.46	25.86	249,745
08 Jul 22	26.38000 +0.49	26.38	25.51	25.73	251,149
07 Jul 22	25.89000 +1.27	26.02	25.05	25.10	339,090
06 Jul 22	24.62000 -0.42	25.11	24.25	25.04	294,569
05 Jul 22	25.04000 +0.19	25.06	24.06	24.13	424,534
01 Jul 22	24.85000 -2.90	27.35	24.38	27.32	588,321
30 Jun 22	27.75000 +0.80	27.92	26.39	26.58	326,389
29 Jun 22	26.95000 -0.75	27.47	26.49	27.36	305,652
28 Jun 22	27.70000 -0.45	28.45	27.44	28.44	231,742
27 Jun 22	28.15000 +0.33	28.48	27.56	28.15	190,182
24 Jun 22	27.82000 +0.93	28.16	27.11	27.11	1,399,442
23 Jun 22	26.89000 +0.28	27.00	26.32	26.78	280,164
22 Jun 22	26.61000 -0.34	26.97	26.33	26.33	300,943
21 Jun 22	26.95000 +1.18	27.11	26.28	26.36	267,121
17 Jun 22	25.77000 +0.06	26.33	25.52	26.04	488,334
16 Jun 22	25.71000 -2.08	27.08	25.38	26.71	360,638
15 Jun 22	27.79000 +0.92	28.28	26.97	27.08	246,410
14 Jun 22	26.87000 +0.10	27.31	26.57	27.06	263,532
13 Jun 22	26.77000 -1.23	27.31	26.25	26.74	351,121
10 Jun 22	28.00000 -0.68	28.91	27.61	28.15	258,848
09 Jun 22	28.68000 -0.60	29.44	28.63	28.98	210,502
08 Jun 22	29.28000 -0.73	29.89	29.11	29.84	236,441
07 Jun 22	30.01000 +0.37	30.07	29.24	29.31	176,773
06 Jun 22	29.64000 -0.18	30.67	29.46	30.41	227,105
03 Jun 22	29.82000 -0.85	30.15	29.59	30.11	213,656
02 Jun 22	30.67000 +0.83	30.67	29.60	29.68	231,422
01 Jun 22	29.84000 -0.59	30.82	29.25	30.43	281,664
31 May 22	30.43000 -0.11	30.61	29.70	30.48	394,218
27 May 22	30.54000 +1.01	30.60	29.68	29.68	381,192
26 May 22	29.53000 +1.51	29.83	27.81	27.99	393,866
25 May 22	28.02000 +0.87	28.26	26.99	26.99	382,204
24 May 22	27.15000 -1.11	27.96	26.62	27.81	302,022
23 May 22	28.26000 +0.32	30.12	27.75	28.15	254,947
20 May 22	27.94000 -0.37	29.31	26.88	28.97	252,233
19 May 22	28.31000 -0.69	29.19	28.17	28.79	288,666
18 May 22	29.00000 -1.08	30.00	28.63	29.32	506,343
17 May 22	30.08000 +2.59	30.13	28.11	28.29	468,400
16 May 22	27.49000 -0.55	28.25	27.35	27.65	289,725
13 May 22	28.04000 +1.78	28.26	26.53	26.86	370,710
12 May 22	26.26000 +0.13	26.69	25.51	25.77	272,370
11 May 22	26.13000 -0.93	27.45	26.04	26.92	175,885
10 May 22	27.06000 -0.03	27.85	26.40	27.69	251,970
09 May 22	27.09000 -1.22	27.95	26.75	27.66	263,412
06 May 22	28.31000 -0.08	28.96	27.66	28.07	402,479
05 May 22	28.39000 -1.07	29.07	27.72	28.77	414,832
04 May 22	29.46000 +1.75	29.50	27.59	28.14	380,074
03 May 22	27.71000 +0.42	28.05	26.86	27.17	257,876
02 May 22	27.29000 +0.73	27.30	26.24	26.66	314,493
29 Apr 22	26.56000 -0.67	28.39	26.33	27.23	484,156
28 Apr 22	27.23000 +1.75	27.58	25.58	26.12	454,402
27 Apr 22	25.48000 -0.12	26.28	25.26	25.36	307,096
26 Apr 22	25.60000 -0.60	26.07	25.15	25.76	322,367
25 Apr 22	26.20000 +0.59	26.22	25.06	25.22	320,695
22 Apr 22	25.61000 -0.47	26.47	25.56	26.03	153,779
21 Apr 22	26.08000 -0.67	27.55	25.78	27.29	255,206
20 Apr 22	26.75000 +0.06	27.62	26.70	27.22	282,338
19 Apr 22	26.69000 +0.79	26.82	25.71	25.90	224,160
18 Apr 22	25.90000 +0.43	26.24	25.16	25.25	288,979
14 Apr 22	25.47000 -0.97	26.68	25.46	26.51	268,807
13 Apr 22	26.44000 +0.51	26.58	26.05	26.24	247,491
12 Apr 22	25.93000 +0.14	26.73	25.50	25.50	326,446
11 Apr 22	25.79000 -0.86	26.77	25.75	26.16	283,464
08 Apr 22	26.65000 -0.59	27.26	26.54	27.00	397,270
07 Apr 22	27.24000 +0.49	27.49	26.31	26.58	880,061
06 Apr 22	26.75000 -1.04	27.36	26.38	27.24	427,378
05 Apr 22	27.79000 -1.20	28.92	27.67	28.76	383,949
04 Apr 22	28.99000 +0.30	29.36	28.69	28.80	179,998
01 Apr 22	28.69000 -0.91	30.20	28.47	29.72	384,353
31 Mar 22	29.60000 -0.39	30.25	29.54	29.96	288,987
30 Mar 22	29.99000 -1.20	31.10	29.96	30.83	222,877
29 Mar 22	31.19000 +0.68	31.78	30.63	31.00	427,810
28 Mar 22	30.51000 -0.52	30.93	29.69	30.53	277,763
25 Mar 22	31.03000 -0.45	31.60	30.79	31.53	188,575
24 Mar 22	31.48000 +1.32	31.49	30.17	30.40	204,418
23 Mar 22	30.16000 -1.13	31.23	30.14	30.77	222,462
22 Mar 22	31.29000 +0.07	32.14	31.15	31.17	166,049
21 Mar 22	31.22000 -0.91	32.36	30.97	32.02	250,936
18 Mar 22	32.13000 +1.15	32.22	30.20	30.20	641,167
17 Mar 22	30.98000 +0.31	31.16	30.35	30.47	223,389
16 Mar 22	30.67000 +2.10	30.70	29.03	29.03	335,844
15 Mar 22	28.57000 +1.22	28.58	27.36	27.36	355,593
14 Mar 22	27.35000 -1.00	28.52	26.98	28.30	425,057
11 Mar 22	28.35000 -0.68	29.76	28.33	29.23	244,058
10 Mar 22	29.03000 +0.02	29.18	27.88	28.11	346,006
09 Mar 22	29.01000 +1.68	29.43	28.33	28.54	356,371
08 Mar 22	27.33000 +0.91	28.17	25.89	26.46	914,387
07 Mar 22	26.42000 -1.67	28.65	26.31	28.25	688,039
04 Mar 22	28.09000 -1.71	29.63	27.95	29.33	670,891
03 Mar 22	29.80000 -1.19	31.17	29.53	31.17	387,701
02 Mar 22	30.99000 +1.07	31.12	29.92	30.11	420,776
01 Mar 22	29.92000 -1.26	31.22	29.65	31.18	297,422
28 Feb 22	31.18000 -0.46	31.45	30.55	31.26	483,133
25 Feb 22	31.64000 -0.15	31.91	31.01	31.72	533,515
24 Feb 22	31.79000 +1.41	31.84	28.87	29.56	497,827
23 Feb 22	30.38000 -0.84	32.12	30.26	31.66	398,539
22 Feb 22	31.22000 -0.69	32.15	30.92	31.30	432,652
18 Feb 22	31.91000 -0.61	32.76	31.41	32.50	326,434
17 Feb 22	32.52000 -0.38	32.96	32.06	32.33	377,138
16 Feb 22	32.90000 +0.14	33.10	31.80	32.49	275,789
15 Feb 22	32.76000 +1.68	32.90	31.68	31.69	525,774
14 Feb 22	31.08000 +0.23	31.73	30.39	30.62	862,027
11 Feb 22	30.85000 -1.79	33.12	30.10	33.00	1,275,272
10 Feb 22	32.64000 -1.57	34.13	32.51	33.18	372,649
09 Feb 22	34.21000 +1.59	34.29	33.06	33.24	320,013
08 Feb 22	32.62000 +1.13	32.81	31.55	31.55	453,005
07 Feb 22	31.49000 +0.35	32.47	31.25	31.67	341,886
04 Feb 22	31.14000 +0.62	31.55	29.98	30.43	348,957
03 Feb 22	30.52000 -1.82	31.75	30.30	31.21	416,797
02 Feb 22	32.34000 -0.13	33.09	31.76	33.09	319,964
01 Feb 22	32.47000 -0.51	33.30	31.81	33.18	358,934
31 Jan 22	32.98000 +2.20	33.05	30.06	30.76	415,098
28 Jan 22	30.78000 +0.26	30.85	29.33	30.47	394,329
27 Jan 22	30.52000 -1.81	32.96	30.02	32.43	514,378
26 Jan 22	32.33000 +0.70	33.74	31.56	32.93	412,472
25 Jan 22	31.63000 -0.95	32.37	30.79	31.45	422,043
24 Jan 22	32.58000 +0.93	32.73	29.64	30.76	666,480
21 Jan 22	31.65000 -0.58	33.26	31.27	31.88	387,898
20 Jan 22	32.23000 -0.62	34.29	32.15	33.41	469,873
19 Jan 22	32.85000 -1.20	34.90	32.74	34.37	316,034
18 Jan 22	34.05000 -2.30	35.91	33.93	35.57	359,861
14 Jan 22	36.35000 +1.15	36.35	34.33	34.68	207,117
13 Jan 22	35.20000 -1.29	37.75	35.06	37.25	310,760
12 Jan 22	36.49000 +0.88	36.78	35.64	35.73	446,034
11 Jan 22	35.61000 +0.81	35.83	34.25	34.67	225,658
10 Jan 22	34.80000 -1.12	35.50	33.67	35.33	468,674
07 Jan 22	35.92000 -2.03	38.16	35.89	37.15	355,487
06 Jan 22	37.95000 +0.35	38.51	36.66	37.38	252,518
05 Jan 22	37.60000 -1.37	39.69	37.46	38.71	464,510
04 Jan 22	38.97000 -0.30	39.86	38.14	39.47	313,153
03 Jan 22	39.27000 +1.18	39.73	38.20	38.50	433,137
31 Dec 21	38.09000 +0.08	38.27	37.68	38.07	197,869
30 Dec 21	38.01000 -0.27	38.62	37.90	38.06	276,889
29 Dec 21	38.28000 +0.67	38.49	37.61	37.65	242,482
28 Dec 21	37.61000 -0.24	38.56	37.24	38.00	301,077
27 Dec 21	37.85000 -0.16	38.34	37.51	38.10	389,053
23 Dec 21	38.01000 -0.20	38.50	37.85	38.21	281,717
22 Dec 21	38.21000 +1.06	38.28	36.51	36.81	346,799
21 Dec 21	37.15000 +1.23	37.61	36.71	37.00	443,108
20 Dec 21	35.92000 -0.29	36.09	35.00	35.09	401,922
17 Dec 21	36.21000 -0.78	37.62	35.20	36.85	1,682,468
16 Dec 21	36.99000 -1.86	39.85	35.88	39.37	957,318
15 Dec 21	38.85000 +4.36	38.91	34.58	34.86	1,124,509
14 Dec 21	34.49000 -0.16	35.00	33.86	34.11	456,961
13 Dec 21	34.65000 -0.98	35.74	34.07	35.71	647,081
10 Dec 21	35.63000 +0.61	35.80	34.77	35.39	412,708
09 Dec 21	35.02000 -0.81	35.99	35.02	35.43	428,988
08 Dec 21	35.83000 +1.24	36.16	33.88	34.49	395,257
07 Dec 21	34.59000 +2.27	35.01	33.00	33.08	336,513
06 Dec 21	32.32000 +0.46	32.56	31.00	32.00	379,144
03 Dec 21	31.86000 -0.60	33.34	31.47	32.91	450,308
02 Dec 21	32.46000 -0.08	32.85	31.78	32.54	612,064
01 Dec 21	32.54000 -0.43	34.63	32.52	33.85	916,734
30 Nov 21	32.97000 -1.17	34.46	32.59	33.69	432,904
29 Nov 21	34.14000 +0.42	34.63	33.46	34.46	494,422
26 Nov 21	33.72000 -1.68	34.69	33.34	34.06	304,503
24 Nov 21	35.40000 -0.28	35.50	34.60	35.13	175,680
23 Nov 21	35.68000 +0.20	36.17	34.31	35.48	399,043
22 Nov 21	35.48000 -1.33	37.83	35.31	37.01	786,167
19 Nov 21	36.81000 -0.37	37.97	36.53	36.95	378,024
18 Nov 21	37.18000 -0.99	38.83	36.90	38.22	772,137
17 Nov 21	38.17000 -0.12	38.76	37.92	38.29	444,450
16 Nov 21	38.29000 +1.00	38.50	37.11	37.22	473,711
15 Nov 21	37.29000 +1.03	38.89	36.52	37.42	784,702
12 Nov 21	36.26000 +0.57	36.28	35.46	35.85	346,122
11 Nov 21	35.69000 +0.38	35.84	35.35	35.50	221,600
10 Nov 21	35.31000 -1.09	36.30	34.87	35.05	532,596
09 Nov 21	36.40000 +0.52	37.13	35.85	36.17	616,613
08 Nov 21	35.88000 -0.05	36.74	35.30	36.12	595,899
05 Nov 21	35.93000 +0.81	36.18	35.25	35.44	511,114
04 Nov 21	35.12000 -0.11	35.75	34.60	35.50	617,630
03 Nov 21	35.23000 +0.40	35.52	34.64	35.34	555,831
02 Nov 21	34.83000 +0.44	35.60	34.46	34.53	791,361
01 Nov 21	34.39000 +2.35	34.76	32.04	32.31	1,128,638
29 Oct 21	32.04000 -0.97	32.13	30.10	31.99	1,462,988
28 Oct 21	33.01000 +2.36	33.08	30.93	31.00	758,059
27 Oct 21	30.65000 -0.24	31.62	30.64	30.87	324,152
26 Oct 21	30.89000 -0.55	31.73	30.85	31.67	342,688
25 Oct 21	31.44000 +0.53	31.86	30.77	31.03	658,474
22 Oct 21	30.91000 +0.01	31.70	30.77	31.24	515,316
21 Oct 21	30.90000 -0.40	31.23	30.71	30.97	405,512
20 Oct 21	31.30000 +0.09	31.47	30.75	31.16	242,935
19 Oct 21	31.21000 +0.24	31.45	30.93	31.02	302,053
18 Oct 21	30.97000 +0.28	31.37	30.42	30.58	335,114
15 Oct 21	30.69000 -0.32	31.48	30.65	31.47	360,531
14 Oct 21	31.01000 +0.96	31.26	30.58	30.93	283,258
13 Oct 21	30.05000 -0.34	30.79	29.92	30.48	287,080
12 Oct 21	30.39000 -0.25	31.03	30.20	30.82	238,442
11 Oct 21	30.64000 +0.02	31.22	30.61	30.62	192,614
08 Oct 21	30.62000 -0.71	31.45	30.56	31.45	180,911
07 Oct 21	31.33000 +0.13	32.22	31.23	31.58	234,603
06 Oct 21	31.20000 -0.01	31.62	30.75	30.81	202,073
05 Oct 21	31.21000 +0.11	31.83	30.95	31.20	274,522
04 Oct 21	31.10000 -0.86	32.10	30.81	31.88	316,795
01 Oct 21	31.96000 +0.02	32.60	31.43	32.05	346,044
30 Sep 21	31.94000 +0.30	32.90	31.92	32.51	442,166
29 Sep 21	31.64000 -0.63	32.50	31.40	32.50	305,297
28 Sep 21	32.27000 -1.14	33.85	32.09	33.58	445,314
27 Sep 21	33.41000 +0.36	33.59	32.63	32.65	230,540
24 Sep 21	33.05000 -0.20	33.43	32.65	33.43	212,069
23 Sep 21	33.25000 +0.42	33.46	32.91	32.91	234,595
22 Sep 21	32.83000 +0.99	33.09	32.08	32.20	241,799
21 Sep 21	31.84000 -0.65	32.90	31.35	32.79	387,909
20 Sep 21	32.49000 -0.96	32.66	31.64	32.50	346,185
17 Sep 21	33.45000 -0.53	34.14	33.01	34.03	714,835
16 Sep 21	33.98000 +0.09	34.30	33.21	33.52	278,695
15 Sep 21	33.89000 +0.11	33.94	32.86	33.90	343,624
14 Sep 21	33.78000 -0.63	34.86	33.63	34.66	239,126
13 Sep 21	34.41000 -0.01	35.00	33.87	34.93	359,380
10 Sep 21	34.42000 -0.13	35.66	34.36	35.04	368,765
09 Sep 21	34.55000 +0.53	34.92	33.99	34.11	297,540
08 Sep 21	34.02000 -1.23	35.17	33.51	35.17	497,652
07 Sep 21	35.25000 -0.32	36.25	35.12	35.62	289,921
03 Sep 21	35.57000 +0.60	35.78	34.68	34.85	293,295
02 Sep 21	34.97000 +0.39	35.45	34.67	34.71	316,750
01 Sep 21	34.58000 -1.10	35.79	34.22	35.69	497,182
31 Aug 21	35.68000 -0.89	36.73	34.42	36.73	765,501
30 Aug 21	36.57000 +1.30	37.15	35.50	36.31	1,268,295
27 Aug 21	35.27000 +2.71	35.76	32.86	33.00	1,111,777
26 Aug 21	32.56000 +0.82	32.71	31.62	31.78	689,603
25 Aug 21	31.74000 +0.69	32.13	30.94	31.20	527,424
24 Aug 21	31.05000 +0.65	31.25	30.50	30.57	724,504
23 Aug 21	30.40000 +0.41	30.58	29.91	30.15	450,950
20 Aug 21	29.99000 +0.40	30.21	29.41	29.53	361,605
19 Aug 21	29.59000 +0.01	29.93	29.00	29.22	550,908
18 Aug 21	29.58000 -0.23	30.51	29.51	29.70	292,151
17 Aug 21	29.81000 -1.07	30.70	29.58	30.40	530,613
16 Aug 21	30.88000 -0.33	31.65	30.82	31.05	389,255
13 Aug 21	31.21000 +0.70	31.55	30.36	30.78	790,929
12 Aug 21	30.51000 -3.43	32.82	30.43	32.82	1,514,906
11 Aug 21	33.94000 +0.11	34.24	33.18	34.07	303,017
10 Aug 21	33.83000 -0.44	34.50	33.62	34.43	361,451
09 Aug 21	34.27000 -0.63	35.08	34.13	35.00	278,643
06 Aug 21	34.90000 +0.19	35.08	34.26	35.00	319,719
05 Aug 21	34.71000 +0.07	35.50	34.49	34.84	443,111
04 Aug 21	34.64000 -0.85	35.70	34.56	35.25	260,583
03 Aug 21	35.49000 +0.30	35.73	34.12	35.14	527,223
02 Aug 21	35.19000 -0.22	36.63	35.17	35.50	536,517
30 Jul 21	35.41000 +0.99	35.43	33.88	33.89	757,441
29 Jul 21	34.42000 -2.84	36.30	33.54	35.99	1,962,040
28 Jul 21	37.26000 +1.35	37.69	36.02	36.09	345,035
27 Jul 21	35.91000 -1.26	37.29	34.80	36.95	408,226
26 Jul 21	37.17000 -0.16	38.11	36.55	37.43	409,763
23 Jul 21	37.33000 +0.86	37.35	35.77	36.87	634,868
22 Jul 21	36.47000 -1.00	37.44	36.16	37.41	313,049
21 Jul 21	37.47000 +1.29	37.49	36.22	36.37	552,727
20 Jul 21	36.18000 +1.82	36.48	34.12	34.46	622,453
19 Jul 21	34.36000 +1.43	34.44	32.45	32.63	769,432
16 Jul 21	32.93000 -1.39	34.73	32.90	34.73	317,885
15 Jul 21	34.32000 -0.97	35.00	33.62	35.00	368,981
14 Jul 21	35.29000 -0.99	37.29	35.26	36.89	487,983
13 Jul 21	36.28000 +0.04	36.33	35.70	36.00	455,363
12 Jul 21	36.24000 +0.52	36.42	35.57	35.94	419,630
09 Jul 21	35.72000 +0.73	35.74	34.89	35.27	365,814
08 Jul 21	34.99000 +0.36	35.09	33.28	33.79	805,094
07 Jul 21	34.63000 -0.72	35.55	34.28	35.48	451,554
06 Jul 21	35.35000 -0.87	36.69	35.03	36.63	405,567
02 Jul 21	36.22000 +0.03	36.59	35.56	36.50	353,692
01 Jul 21	36.19000 -0.60	37.37	35.67	37.00	974,547
30 Jun 21	36.79000 +0.21	37.95	36.06	37.91	1,168,229
29 Jun 21	36.58000 +0.74	37.12	35.96	35.96	927,407
28 Jun 21	35.84000 +1.09	35.92	34.97	35.11	636,172
25 Jun 21	34.75000 -0.35	36.15	34.50	35.14	2,625,865
24 Jun 21	35.10000 +0.47	35.35	34.80	35.04	624,724
23 Jun 21	34.63000 +0.21	34.92	34.52	34.69	437,210
22 Jun 21	34.42000 +0.42	34.49	33.50	33.84	394,057
21 Jun 21	34.00000 -0.18	35.08	33.97	34.50	590,155
18 Jun 21	34.18000 -2.36	36.43	34.10	35.72	875,525
17 Jun 21	36.54000 -0.18	37.15	35.87	36.54	296,760
16 Jun 21	36.72000 +0.42	36.97	36.01	36.11	315,645
15 Jun 21	36.30000 -0.37	37.36	36.19	36.84	249,948
14 Jun 21	36.67000 +0.42	37.01	36.33	36.35	416,770
11 Jun 21	36.25000 +0.29	36.36	35.74	36.07	185,933
10 Jun 21	35.96000 -0.16	36.57	35.74	36.30	251,695
09 Jun 21	36.12000 -0.06	36.64	36.07	36.45	338,628
08 Jun 21	36.18000 +0.23	36.50	35.26	36.40	385,436
07 Jun 21	35.95000 -1.14	37.03	35.16	36.84	690,280
04 Jun 21	37.09000 +0.89	37.32	36.48	36.63	591,696
03 Jun 21	36.20000 -1.02	37.00	36.10	36.80	405,359
02 Jun 21	37.22000 -0.59	38.17	37.06	37.85	321,652
01 Jun 21	37.81000 +0.59	38.08	36.61	38.08	611,621
28 May 21	37.22000 +0.15	37.53	36.78	37.29	257,387
27 May 21	37.07000 +0.49	37.60	36.67	36.67	352,480
26 May 21	36.58000 +0.21	37.26	36.08	36.40	330,074
25 May 21	36.37000 -0.63	37.70	36.19	37.07	505,888
24 May 21	37.00000 +1.12	37.49	35.91	36.19	556,137
21 May 21	35.88000 -1.32	37.81	35.87	37.64	383,129
20 May 21	37.20000 +0.64	37.44	36.10	36.70	343,992
19 May 21	36.56000 +0.47	36.77	34.68	34.88	402,820
18 May 21	36.09000 -0.32	37.50	36.09	36.88	408,700
17 May 21	36.41000 -0.06	36.49	35.22	35.64	435,759
14 May 21	36.47000 +1.81	36.59	34.60	34.93	518,122
13 May 21	34.66000 +1.08	35.29	33.80	33.92	760,902
12 May 21	33.58000 -3.13	35.77	33.40	35.61	756,487
11 May 21	36.71000 +0.15	36.93	34.07	35.01	531,460
10 May 21	36.56000 -2.30	39.11	36.54	39.00	611,918
07 May 21	38.86000 +1.10	39.20	37.80	38.30	382,264
06 May 21	37.76000 +0.27	37.79	36.46	37.15	503,768
05 May 21	37.49000 +0.65	38.24	36.25	37.32	563,495
04 May 21	36.84000 -3.47	40.15	36.69	40.00	1,029,309
03 May 21	40.31000 +0.30	40.92	39.45	40.23	932,494
30 Apr 21	40.01000 +1.16	40.40	38.25	39.42	1,472,511
29 Apr 21	38.85000 -7.92	47.00	38.00	46.48	2,209,485
28 Apr 21	46.77000 +0.79	47.00	44.73	45.51	396,472
27 Apr 21	45.98000 -0.22	46.54	45.39	46.54	297,769
26 Apr 21	46.20000 +1.58	46.97	44.77	44.85	392,434
23 Apr 21	44.62000 +1.58	45.12	43.21	43.40	340,097
22 Apr 21	43.04000 -1.19	44.65	42.93	44.39	364,475
21 Apr 21	44.23000 +2.14	44.32	41.21	42.03	401,327
20 Apr 21	42.09000 -2.66	44.41	41.39	44.41	467,621
19 Apr 21	44.75000 -3.91	48.63	44.21	47.97	778,024
16 Apr 21	48.66000 +0.84	48.99	47.05	47.96	425,707
15 Apr 21	47.82000 -0.49	48.71	47.05	48.71	543,214
14 Apr 21	48.31000 +0.21	48.85	47.67	48.02	621,427
13 Apr 21	48.10000 -0.74	49.44	47.19	49.44	517,388
12 Apr 21	48.84000 -1.00	50.00	48.17	50.00	583,275
09 Apr 21	49.84000 -0.46	50.00	48.73	49.67	360,816
08 Apr 21	50.30000 +1.39	50.70	48.70	49.64	667,060
07 Apr 21	48.91000 -0.87	50.23	48.28	49.54	463,362
06 Apr 21	49.78000 +0.16	50.70	49.09	49.87	637,604
05 Apr 21	49.62000 +3.62	49.85	45.78	46.98	1,065,742
01 Apr 21	46.00000 +4.16	46.06	42.76	43.18	563,644
31 Mar 21	41.84000 +1.84	42.25	40.18	40.28	486,901
30 Mar 21	40.00000 +0.49	40.36	39.14	40.13	270,846
29 Mar 21	39.51000 -1.32	41.06	38.80	40.03	520,169
26 Mar 21	40.83000 +1.27	41.15	39.31	40.05	411,951
25 Mar 21	39.56000 -0.13	39.81	37.49	38.74	462,747
24 Mar 21	39.69000 -0.64	42.71	39.65	41.78	549,090
23 Mar 21	40.33000 -3.55	44.26	40.05	43.78	454,915
22 Mar 21	43.88000 -0.08	45.25	43.45	44.75	312,616
19 Mar 21	43.96000 +0.33	44.70	42.31	43.81	677,180
18 Mar 21	43.63000 -2.66	46.22	43.34	45.41	623,969
17 Mar 21	46.29000 -0.39	46.80	43.76	45.90	576,864
16 Mar 21	46.68000 +2.98	47.19	43.96	44.44	1,040,784
15 Mar 21	43.70000 +1.59	44.14	41.68	42.69	886,176
12 Mar 21	42.11000 +0.12	42.22	40.68	41.36	626,379
11 Mar 21	41.99000 +1.22	42.49	40.51	42.18	1,109,298
10 Mar 21	40.77000 +0.06	42.10	40.17	41.38	757,263
09 Mar 21	40.71000 +2.48	41.47	38.94	39.73	1,026,445
08 Mar 21	38.23000 -1.95	41.51	37.72	40.90	924,333
05 Mar 21	40.18000 +0.71	40.99	36.50	40.70	3,591,208
04 Mar 21	39.47000 -2.39	40.55	38.55	39.98	3,452,379
03 Mar 21	41.86000 -2.80	46.84	38.51	45.53	1,688,645
02 Mar 21	44.66000 -1.33	45.36	42.89	44.32	1,803,583
01 Mar 21	45.99000 +2.54	46.11	44.13	45.40	409,671
26 Feb 21	43.45000 +0.34	44.12	40.20	42.86	941,949
25 Feb 21	43.11000 -4.40	47.58	42.83	47.57	379,926
24 Feb 21	47.51000 +2.76	47.66	43.62	44.39	520,893
23 Feb 21	44.75000 -0.39	45.19	41.56	43.01	508,623
22 Feb 21	45.14000 -1.43	46.28	44.73	46.18	362,698
19 Feb 21	46.57000 -0.60	48.50	46.47	48.00	488,144
18 Feb 21	47.17000 -1.66	48.22	45.54	48.22	499,255
17 Feb 21	48.83000 -0.75	49.21	46.85	48.55	475,612
16 Feb 21	49.58000 -0.97	51.75	49.31	51.21	381,891
12 Feb 21	50.55000 +0.07	51.86	49.20	51.86	544,292
11 Feb 21	50.48000 +3.28	50.65	47.15	50.00	862,776
10 Feb 21	47.20000 -0.34	48.57	46.34	47.74	444,324
09 Feb 21	47.54000 +0.12	48.05	46.57	47.34	445,989
08 Feb 21	47.42000 +2.31	47.53	45.60	45.98	455,016
05 Feb 21	45.11000 +0.27	45.53	44.44	45.15	381,417
04 Feb 21	44.84000 +2.45	44.90	42.50	42.84	421,178
03 Feb 21	42.39000 -1.02	44.58	42.18	43.59	316,547
02 Feb 21	43.41000 +1.29	43.76	42.01	42.99	419,844
01 Feb 21	42.12000 +1.44	42.37	40.44	41.22	475,874
29 Jan 21	40.68000 -1.61	42.51	39.88	42.11	588,709
28 Jan 21	42.29000 +0.31	43.16	40.15	42.21	716,826
27 Jan 21	41.98000 -2.63	43.53	40.47	43.23	989,199
26 Jan 21	44.61000 -2.50	47.56	44.12	47.14	476,012
25 Jan 21	47.11000 -1.25	49.63	46.76	48.90	440,126
22 Jan 21	48.36000 +0.15	48.48	46.85	48.01	285,260
21 Jan 21	48.21000 -0.49	49.35	47.53	49.35	380,767
20 Jan 21	48.70000 +0.70	49.37	48.13	48.86	727,904
19 Jan 21	48.00000 +2.78	48.09	45.52	45.68	622,524
15 Jan 21	45.22000 -1.05	46.60	44.83	45.67	412,217
14 Jan 21	46.27000 +0.91	46.94	45.50	46.00	422,157
13 Jan 21	45.36000 -0.25	46.06	43.66	45.66	449,547
12 Jan 21	45.61000 +1.66	46.15	44.25	44.77	563,180
11 Jan 21	43.95000 +1.95	44.07	41.20	41.77	777,285
08 Jan 21	42.00000 -0.50	43.20	40.68	43.03	627,649
07 Jan 21	42.50000 +0.35	43.43	41.67	42.82	587,519
06 Jan 21	42.15000 +0.65	43.35	41.55	42.01	842,381
05 Jan 21	41.50000 +1.69	42.70	39.95	39.95	980,674
04 Jan 21	39.81000 +1.63	40.30	37.60	38.51	827,414
31 Dec 20	38.18000 -0.03	38.54	37.55	38.02	209,294
30 Dec 20	38.21000 +2.02	39.80	36.32	36.32	488,468
29 Dec 20	36.19000 -2.55	38.90	36.06	38.82	488,634
28 Dec 20	38.74000 -0.01	39.80	37.64	39.29	346,992
24 Dec 20	38.75000 +0.20	39.66	38.03	38.72	139,400
23 Dec 20	38.55000 +0.74	41.00	38.00	38.63	397,878
22 Dec 20	37.81000 -0.34	39.97	36.68	39.38	495,905
21 Dec 20	38.15000 +0.05	38.42	36.21	38.00	678,460
18 Dec 20	38.10000 +0.52	40.35	37.63	37.94	1,955,508
17 Dec 20	37.58000 +0.47	38.29	36.81	37.65	397,303
16 Dec 20	37.11000 -0.31	37.60	36.31	37.30	310,862
15 Dec 20	37.42000 +1.27	37.52	36.17	36.47	357,698
14 Dec 20	36.15000 -0.93	39.14	35.22	37.64	892,782
11 Dec 20	37.08000 +1.10	38.35	35.59	35.59	1,064,743
10 Dec 20	35.98000 -0.21	37.00	35.07	35.55	313,349
09 Dec 20	36.19000 -1.76	38.21	35.89	37.76	529,841
08 Dec 20	37.95000 -0.30	38.50	37.18	37.82	320,432
07 Dec 20	38.25000 -0.24	38.88	36.34	38.13	601,294
04 Dec 20	38.49000 +3.52	38.73	34.03	34.90	1,146,724
03 Dec 20	34.97000 +4.45	35.20	31.50	31.90	1,573,894
02 Dec 20	30.52000 +0.98	31.44	29.29	30.00	725,099
01 Dec 20	29.54000 +1.15	29.89	28.10	28.90	702,676
30 Nov 20	28.39000 +0.34	29.26	28.19	28.58	611,327
27 Nov 20	28.05000 +0.99	28.09	27.03	27.17	109,584
25 Nov 20	27.06000 -0.53	27.50	26.52	27.41	177,915
24 Nov 20	27.59000 -0.06	28.15	27.43	28.03	213,878
23 Nov 20	27.65000 +0.27	27.94	27.12	27.68	214,079
20 Nov 20	27.38000 -0.12	27.87	27.26	27.29	264,827
19 Nov 20	27.50000 -0.67	28.29	26.84	27.99	293,702
18 Nov 20	28.17000 -0.24	28.78	28.03	28.66	405,606
17 Nov 20	28.41000 +0.40	28.86	27.57	27.78	398,833
16 Nov 20	28.01000 +2.24	28.01	26.49	26.90	622,654
13 Nov 20	25.77000 -0.36	27.34	25.65	26.24	381,427
12 Nov 20	26.13000 +1.56	26.39	24.45	24.75	590,766
11 Nov 20	24.57000 +0.43	24.89	24.02	24.33	129,436
10 Nov 20	24.14000 +0.70	24.64	23.40	23.40	352,442
09 Nov 20	23.44000 +0.31	24.75	23.19	23.80	374,703
06 Nov 20	23.13000 -0.22	23.49	22.95	23.00	191,868
05 Nov 20	23.35000 +0.12	23.75	22.89	23.55	218,274
04 Nov 20	23.23000 +0.27	23.46	22.46	22.78	271,335
03 Nov 20	22.96000 +0.18	23.80	22.51	22.85	435,094
02 Nov 20	22.78000 +1.05	22.92	21.80	22.09	496,108
30 Oct 20	21.73000 +1.06	22.40	20.40	20.71	902,205
29 Oct 20	20.67000 +3.47	20.84	18.00	18.10	589,232
28 Oct 20	17.20000 -0.87	17.77	17.15	17.60	180,574
27 Oct 20	18.07000 -0.38	18.62	18.04	18.49	97,432
26 Oct 20	18.45000 -0.77	19.12	18.20	19.10	116,311
23 Oct 20	19.22000 +0.43	19.29	18.61	18.83	135,898
22 Oct 20	18.79000 -0.11	18.94	18.43	18.90	173,755
21 Oct 20	18.90000 -0.22	19.27	18.84	19.17	84,368
20 Oct 20	19.12000 +0.03	19.31	18.97	19.26	122,093
19 Oct 20	19.09000 -0.04	19.62	19.03	19.31	121,805
16 Oct 20	19.13000 -0.33	19.53	19.11	19.50	107,151
15 Oct 20	19.46000 +0.37	19.80	18.42	18.78	141,279
14 Oct 20	19.09000 -0.78	20.00	18.78	19.94	276,640
13 Oct 20	19.87000 -0.10	20.21	19.75	19.91	123,219
12 Oct 20	19.97000 +0.28	20.02	19.50	19.75	182,753
09 Oct 20	19.69000 +0.86	20.27	19.08	19.18	238,037
08 Oct 20	18.83000 +0.27	19.13	18.60	18.88	172,874
07 Oct 20	18.56000 +0.40	18.65	18.11	18.42	395,239
06 Oct 20	18.15500 +0.06	18.69	17.87	18.00	205,942
05 Oct 20	18.10000 -0.02	18.46	17.65	18.31	318,948
02 Oct 20	18.12000 -0.24	18.71	17.40	17.77	328,204
01 Oct 20	18.36000 +1.18	18.37	17.31	17.35	240,265
30 Sep 20	17.18000 -0.38	17.94	17.12	17.59	178,284
29 Sep 20	17.56000 -0.04	17.80	17.35	17.47	139,037
28 Sep 20	17.60000 +0.80	17.72	16.97	17.05	159,039
25 Sep 20	16.80000 +0.04	17.17	16.43	16.60	154,937
24 Sep 20	16.76000 +0.11	16.98	16.41	16.53	154,632
23 Sep 20	16.65000 -0.49	17.94	16.52	17.09	265,185
22 Sep 20	17.14000 -0.07	17.35	16.84	17.35	208,802
21 Sep 20	17.21000 -0.35	17.23	16.75	17.11	282,383
18 Sep 20	17.56000 +0.22	17.67	17.13	17.50	551,344
17 Sep 20	17.34000 +0.07	17.46	16.50	16.75	197,092
16 Sep 20	17.27000 +0.46	17.47	16.93	16.95	148,607
15 Sep 20	16.81000 -0.13	17.28	16.77	17.14	157,763
14 Sep 20	16.94000 +0.84	16.98	16.14	16.33	155,560
11 Sep 20	16.10000 +0.03	16.52	16.00	16.27	199,581
10 Sep 20	16.07000 -0.10	16.49	15.94	16.18	241,796
09 Sep 20	16.17000 +0.16	16.64	15.95	16.53	222,599
08 Sep 20	16.01000 -0.70	16.27	15.73	16.13	337,798
04 Sep 20	16.71000 -0.77	17.63	16.31	17.57	277,263
03 Sep 20	17.48000 -1.63	18.98	17.34	18.94	367,901
02 Sep 20	19.11000 +0.89	19.49	18.29	18.29	482,035
01 Sep 20	18.22000 +1.02	18.47	17.59	18.08	986,789
31 Aug 20	17.20000 -0.83	18.32	17.14	17.94	319,906
28 Aug 20	18.03000 +1.16	18.26	17.23	17.44	417,840
27 Aug 20	16.87000 -0.43	17.71	16.81	17.37	178,912
26 Aug 20	17.30000 -0.27	17.57	17.29	17.56	117,968
25 Aug 20	17.57000 +0.05	17.69	17.03	17.69	107,085
24 Aug 20	17.52000 +0.59	17.59	16.99	17.12	135,696
21 Aug 20	16.93000 -0.78	17.80	16.79	17.68	411,354
20 Aug 20	17.71000 -0.37	18.03	17.56	17.90	167,873
19 Aug 20	18.08000 +0.08	18.15	17.72	18.06	195,476
18 Aug 20	18.00000 -0.81	18.99	17.68	18.95	189,859
17 Aug 20	18.81000 +0.37	19.03	18.44	18.52	110,164
14 Aug 20	18.44000 -0.06	18.70	18.34	18.36	160,778
13 Aug 20	18.50000 -0.18	18.78	18.35	18.54	127,705
12 Aug 20	18.68000 +0.46	18.76	18.28	18.46	164,881
11 Aug 20	18.22000 +0.26	18.59	17.82	17.87	210,575
10 Aug 20	17.96000 +0.05	18.22	17.70	18.03	190,443
07 Aug 20	17.91000 +0.19	17.98	17.59	17.64	169,481
06 Aug 20	17.72000 -0.75	18.44	17.62	18.44	162,419
05 Aug 20	18.47000 +0.01	18.75	18.08	18.64	152,936
04 Aug 20	18.46000 -0.53	19.13	18.24	18.82	223,546
03 Aug 20	18.99000 +0.16	19.23	18.84	19.01	332,304
31 Jul 20	18.83000 -0.60	19.50	18.48	19.43	310,667
30 Jul 20	19.43000 +0.78	20.08	18.25	19.15	708,144
29 Jul 20	18.65000 +0.17	18.86	18.39	18.39	217,940
28 Jul 20	18.48000 -0.31	19.09	18.44	18.88	390,451
27 Jul 20	18.79000 +0.74	18.93	18.14	18.26	218,489
24 Jul 20	18.05000 -0.17	18.18	17.62	18.00	532,302
23 Jul 20	18.22000 +0.88	18.27	17.24	17.24	273,669
22 Jul 20	17.34000 +0.27	17.39	16.75	16.83	182,741
21 Jul 20	17.07000 -0.01	17.56	16.98	17.47	128,489
20 Jul 20	17.08000 +0.33	17.15	16.63	16.69	112,801
17 Jul 20	16.75000 +0.25	16.79	16.18	16.40	129,500
16 Jul 20	16.50000 -0.45	16.72	16.30	16.67	112,100
15 Jul 20	16.95000 +0.22	17.35	16.76	17.08	160,400
14 Jul 20	16.73000 +0.02	16.77	16.31	16.59	117,400
13 Jul 20	16.71000 -0.12	17.55	16.71	17.11	140,300
10 Jul 20	16.83000 -0.06	17.01	16.57	16.97	144,400
09 Jul 20	16.89000 +0.14	17.07	16.42	16.74	165,900
08 Jul 20	16.75000 +0.34	16.83	16.36	16.40	105,300
07 Jul 20	16.41000 -0.90	17.12	16.39	17.07	172,300
06 Jul 20	17.31000 +0.44	17.40	17.17	17.35	94,200
02 Jul 20	16.87000 +0.28	17.31	16.56	16.97	132,500
01 Jul 20	16.59000 -0.75	17.47	16.55	17.42	133,500
30 Jun 20	17.34000 +0.56	17.43	16.49	16.74	257,100
29 Jun 20	16.78000 +0.73	16.86	16.04	16.24	195,900
26 Jun 20	16.05000 -0.53	16.50	15.88	16.45	389,812
25 Jun 20	16.58000 +0.29	16.58	15.93	16.23	150,503
24 Jun 20	16.29000 -0.89	17.27	16.26	16.99	160,480
23 Jun 20	17.18000 -0.29	17.74	16.50	17.70	225,193
22 Jun 20	17.47000 -0.03	17.54	17.09	17.54	173,601
19 Jun 20	17.50000 +0.05	17.92	17.21	17.71	366,667
18 Jun 20	17.45000 +0.66	17.90	16.57	16.57	381,335
17 Jun 20	16.79000 -0.14	17.29	16.48	16.93	271,496
16 Jun 20	16.93000 +1.12	17.29	16.28	17.07	235,021
15 Jun 20	15.81000 +0.19	15.91	14.87	15.10	184,665
12 Jun 20	15.62000 +0.73	16.09	15.09	15.64	171,543
11 Jun 20	14.89000 -2.04	16.25	14.87	16.09	234,143
10 Jun 20	16.93000 -0.66	17.55	16.90	17.55	155,835
09 Jun 20	17.59000 -0.08	17.82	16.72	17.31	219,151
08 Jun 20	17.67000 +0.02	18.00	17.56	18.00	213,109
05 Jun 20	17.65000 +0.80	17.92	17.37	17.58	345,222
04 Jun 20	16.85000 +0.37	17.07	16.21	16.37	266,987
03 Jun 20	16.48000 +1.20	17.01	15.64	15.64	381,410
02 Jun 20	15.28000 +0.09	15.59	14.98	15.34	240,365
01 Jun 20	15.19000 +0.13	15.57	15.01	15.01	276,693
29 May 20	15.06000 +0.23	15.34	14.64	14.70	344,578
28 May 20	14.83000 -1.27	16.24	14.74	16.24	349,121
27 May 20	16.10000 +0.37	16.38	15.40	16.06	425,286
26 May 20	15.73000 +0.43	16.49	15.69	15.82	309,223
22 May 20	15.30000 -0.03	15.49	14.97	15.35	175,431
21 May 20	15.33000 +0.00	16.52	15.19	15.71	326,459
20 May 20	15.33000 +0.44	15.65	15.01	15.30	256,285
19 May 20	14.89000 +0.25	15.41	14.48	14.58	289,267
18 May 20	14.64000 +1.52	14.73	13.51	13.51	384,423
15 May 20	13.12000 -0.43	13.46	12.86	13.32	259,072
14 May 20	13.55000 +0.39	13.56	12.30	12.89	294,300
13 May 20	13.16000 -0.89	14.11	13.11	13.98	379,606
12 May 20	14.05000 -0.34	14.58	14.02	14.46	310,884
11 May 20	14.39000 -0.71	14.98	14.30	14.98	334,881
08 May 20	15.10000 +0.30	15.44	14.91	15.23	365,048
07 May 20	14.80000 +0.15	14.98	14.20	14.89	350,248
06 May 20	14.65000 -0.76	15.30	13.01	14.50	704,457
05 May 20	15.41000 +0.35	16.38	15.25	15.32	283,012
04 May 20	15.06000 -0.14	15.58	14.61	15.01	204,493
01 May 20	15.20000 -1.33	15.95	14.61	15.91	263,549
30 Apr 20	16.53000 -1.56	17.73	16.11	17.73	333,994
29 Apr 20	18.09000 +1.58	18.31	16.79	17.00	262,768
28 Apr 20	16.51000 +1.00	16.78	15.83	16.02	275,319
27 Apr 20	15.51000 +0.61	15.79	15.03	15.03	263,872
24 Apr 20	14.90000 +0.17	14.97	14.50	14.65	137,434
23 Apr 20	14.73000 +0.14	15.24	14.46	14.53	312,888
22 Apr 20	14.59000 +0.78	14.91	14.02	14.31	185,703
21 Apr 20	13.81000 -1.61	14.87	13.77	14.76	289,738
20 Apr 20	15.42000 -0.48	15.99	15.20	15.99	281,398
17 Apr 20	15.90000 +0.33	16.82	15.88	16.52	244,731
16 Apr 20	15.57000 +0.55	16.01	14.98	15.32	255,768
15 Apr 20	15.02000 -1.46	15.95	14.83	15.86	281,976
14 Apr 20	16.48000 +0.99	16.60	15.86	16.08	237,507
13 Apr 20	15.49000 +0.84	15.76	14.48	15.76	336,309
09 Apr 20	14.65000 +0.27	15.25	14.38	14.86	367,392
08 Apr 20	14.38000 +0.74	14.48	13.45	13.98	250,695
07 Apr 20	13.64000 +0.17	14.65	13.13	14.12	509,214
06 Apr 20	13.47000 +2.23	13.56	11.82	11.82	540,670
03 Apr 20	11.24000 -0.24	11.95	10.92	11.35	536,181
02 Apr 20	11.48000 -0.22	11.98	11.14	11.59	486,108
01 Apr 20	11.70000 -0.68	12.53	11.49	11.85	467,761
31 Mar 20	12.38000 -0.51	13.31	12.19	12.90	528,251
30 Mar 20	12.89000 -0.17	13.77	12.48	13.33	322,241
27 Mar 20	13.06000 -1.31	14.00	12.80	14.00	341,102
26 Mar 20	14.37000 +1.28	14.68	13.09	13.24	398,443
25 Mar 20	13.09000 +0.64	13.37	12.01	12.49	425,954
24 Mar 20	12.45000 +0.83	12.79	11.81	12.39	371,803
23 Mar 20	11.62000 +1.16	12.48	10.23	10.54	467,524
20 Mar 20	10.46000 +0.66	11.63	10.15	10.15	508,537
19 Mar 20	9.80000 -0.12	10.60	8.89	9.12	812,747
18 Mar 20	9.92000 -3.40	12.88	9.71	12.30	422,341
17 Mar 20	13.32000 +1.47	13.32	11.29	12.17	328,030
16 Mar 20	11.85000 -2.90	13.94	11.73	12.97	191,756
13 Mar 20	14.75000 +1.23	15.15	12.80	14.50	330,915
12 Mar 20	13.52000 -2.68	15.27	13.49	15.24	274,975
11 Mar 20	16.20000 -1.49	17.77	16.00	17.15	200,681
10 Mar 20	17.69000 +0.05	18.37	17.26	18.18	206,107
09 Mar 20	17.64000 -1.87	18.55	17.40	18.04	139,668
06 Mar 20	19.51000 -0.38	19.86	18.86	19.27	134,019
05 Mar 20	19.89000 -0.28	20.25	19.58	19.67	205,930
04 Mar 20	20.17000 +0.41	20.23	19.42	20.03	256,057
03 Mar 20	19.76000 -1.04	21.32	19.70	20.77	213,983
02 Mar 20	20.80000 +0.33	20.83	20.00	20.61	141,651
28 Feb 20	20.47000 -0.31	21.04	19.52	19.88	291,571
27 Feb 20	20.78000 -0.18	21.39	20.00	20.24	256,147
26 Feb 20	20.96000 -0.67	22.05	20.91	21.76	174,824
25 Feb 20	21.63000 +0.04	22.11	21.50	21.78	462,943
24 Feb 20	21.59000 -0.13	21.64	20.60	20.64	295,605
21 Feb 20	21.72000 -0.81	22.42	21.43	22.42	374,525
20 Feb 20	22.53000 -0.37	22.90	21.97	22.74	122,847
19 Feb 20	22.90000 -0.24	23.33	22.67	23.33	218,840
18 Feb 20	23.14000 -0.57	23.69	22.84	23.27	209,254
14 Feb 20	23.71000 -0.61	25.04	23.61	24.50	254,506
13 Feb 20	24.32000 -1.58	24.87	21.00	21.33	919,758
12 Feb 20	25.90000 +0.66	26.43	25.15	25.15	588,265
11 Feb 20	25.24000 +0.43	25.40	24.74	25.00	264,364
10 Feb 20	24.81000 +1.33	24.84	22.96	23.44	281,858
07 Feb 20	23.48000 -0.85	24.31	23.35	24.06	172,800
06 Feb 20	24.33000 -0.38	24.90	24.17	24.79	179,820
05 Feb 20	24.71000 +0.92	24.76	23.54	24.33	151,842
04 Feb 20	23.79000 +0.89	23.96	23.02	23.39	207,499
03 Feb 20	22.90000 +0.53	23.07	22.53	22.56	246,891
31 Jan 20	22.37000 -1.15	23.32	22.28	23.32	208,291
30 Jan 20	23.52000 -0.33	23.68	22.75	23.60	272,906
29 Jan 20	23.85000 -0.30	24.35	23.67	24.20	148,236
28 Jan 20	24.15000 +0.66	24.21	23.60	23.82	176,015
27 Jan 20	23.49000 -1.41	24.07	22.31	24.07	250,458
24 Jan 20	24.90000 -0.63	25.89	24.56	25.78	287,502
23 Jan 20	25.53000 +0.94	25.54	24.47	24.67	413,109
22 Jan 20	24.59000 -0.40	25.41	24.53	25.26	424,478
21 Jan 20	24.99000 -0.16	25.43	24.88	25.00	172,463
17 Jan 20	25.15000 +0.25	25.21	24.57	25.00	232,815
16 Jan 20	24.90000 +1.19	25.38	24.07	24.32	482,002
15 Jan 20	23.71000 -0.28	24.16	23.41	24.02	190,280
14 Jan 20	23.98500 -0.07	24.44	23.82	24.16	592,077
13 Jan 20	24.06000 +0.81	24.18	23.24	23.41	210,516
10 Jan 20	23.25500 -0.08	23.63	23.10	23.39	281,913
09 Jan 20	23.33000 -0.07	23.69	23.15	23.43	186,808
08 Jan 20	23.40000 +0.30	23.47	23.00	23.09	176,064
07 Jan 20	23.10000 +0.58	23.14	22.36	22.62	173,373
06 Jan 20	22.52000 -0.15	22.57	21.24	22.03	306,492
03 Jan 20	22.67000 -0.02	22.70	22.22	22.35	196,994
02 Jan 20	22.69000 -0.16	23.19	22.46	23.18	274,297
31 Dec 19	22.85000 +0.11	23.03	22.58	22.60	266,760
30 Dec 19	22.74000 +0.44	22.85	21.81	22.41	274,276
27 Dec 19	22.30000 +0.03	22.43	21.63	22.42	246,058
26 Dec 19	22.27000 +0.01	22.34	22.05	22.24	106,108
24 Dec 19	22.26000 -0.40	22.70	21.97	22.70	111,096
23 Dec 19	22.66000 +0.35	22.89	22.20	22.37	589,730
20 Dec 19	22.31000 +0.45	22.44	21.64	21.92	623,993
19 Dec 19	21.86000 +0.32	22.00	21.39	21.53	222,092
18 Dec 19	21.54000 +0.27	21.66	20.93	21.31	188,077
17 Dec 19	21.27000 +0.56	21.30	20.63	20.75	203,554
16 Dec 19	20.71000 +0.29	21.00	20.51	20.51	238,793
13 Dec 19	20.42000 +0.04	20.73	20.14	20.40	208,091
12 Dec 19	20.38000 +0.84	20.44	19.55	19.55	231,480
11 Dec 19	19.54000 +0.37	19.58	19.08	19.21	282,198
10 Dec 19	19.17000 +0.45	19.20	18.67	18.73	237,967
09 Dec 19	18.72000 -0.12	18.97	18.69	18.79	203,388
06 Dec 19	18.84000 +0.34	19.02	18.62	18.78	255,574
05 Dec 19	18.50000 +0.44	18.56	18.12	18.19	255,637
04 Dec 19	18.06000 +0.51	18.20	17.73	17.73	211,551
03 Dec 19	17.55000 -0.03	17.61	17.18	17.25	175,285
02 Dec 19	17.58000 -0.16	17.83	17.36	17.77	192,891
29 Nov 19	17.74000 -0.12	17.89	17.63	17.77	64,483
27 Nov 19	17.86000 +0.27	17.92	17.51	17.63	125,147
26 Nov 19	17.59500 -0.38	18.60	17.52	18.60	260,164
25 Nov 19	17.97000 +0.57	18.08	17.44	17.44	209,981
22 Nov 19	17.40000 +0.18	17.56	17.12	17.36	321,622
21 Nov 19	17.22000 -0.99	18.07	17.14	18.07	393,139
20 Nov 19	18.21000 -0.36	18.66	18.12	18.50	266,369
19 Nov 19	18.57000 -0.22	18.89	18.39	18.79	226,906
18 Nov 19	18.79000 -1.04	19.86	18.78	19.86	262,643
15 Nov 19	19.83000 -0.27	20.45	19.74	20.34	290,278
14 Nov 19	20.10000 -0.11	20.23	19.92	20.04	521,672
13 Nov 19	20.21000 +0.43	20.25	19.43	19.69	413,789
12 Nov 19	19.78000 +0.07	20.27	19.72	19.75	348,839
11 Nov 19	19.71000 +0.00	19.75	19.16	19.44	260,875
08 Nov 19	19.71000 +0.09	19.73	19.28	19.43	192,256
07 Nov 19	19.62000 +0.08	19.82	19.36	19.77	316,516
06 Nov 19	19.54000 +0.03	19.70	18.88	19.53	254,093
05 Nov 19	19.51000 +0.43	19.68	18.80	19.00	473,552
04 Nov 19	19.08000 +1.63	20.00	17.94	19.00	758,578
01 Nov 19	17.45000 +0.83	17.55	16.72	16.79	372,667
31 Oct 19	16.62000 +0.15	16.66	16.12	16.44	343,908
30 Oct 19	16.47000 -0.23	16.70	16.06	16.70	349,338
29 Oct 19	16.70000 +0.07	16.74	16.33	16.65	284,670
28 Oct 19	16.63000 +0.35	16.73	16.34	16.34	207,418
25 Oct 19	16.27500 +0.51	16.64	15.67	15.73	262,492
24 Oct 19	15.76000 +0.22	15.86	15.34	15.73	302,206
23 Oct 19	15.54000 +0.09	15.63	15.17	15.30	188,795
22 Oct 19	15.45500 +0.18	15.48	15.07	15.28	171,880
21 Oct 19	15.27000 +0.24	15.53	15.16	15.28	180,150
18 Oct 19	15.03500 -0.02	15.14	14.85	14.94	175,326
17 Oct 19	15.05000 +0.20	15.46	14.87	15.10	252,405
16 Oct 19	14.84500 +0.06	14.98	14.74	14.74	269,558
15 Oct 19	14.78500 +0.37	14.79	14.42	14.42	216,973
14 Oct 19	14.41500 +0.15	14.43	14.06	14.29	182,832
11 Oct 19	14.26500 +0.53	14.59	14.00	14.00	363,519
10 Oct 19	13.74000 -0.11	14.13	13.71	13.91	209,915
09 Oct 19	13.84500 +0.02	13.99	13.65	13.94	364,175
08 Oct 19	13.83000 -0.18	13.92	13.49	13.81	398,076
07 Oct 19	14.01000 +0.07	14.41	13.76	13.92	401,158
04 Oct 19	13.93500 +0.48	14.02	13.58	13.59	438,113
03 Oct 19	13.45500 +0.36	13.69	12.81	13.04	856,771
02 Oct 19	13.09000 +0.03	13.19	12.83	12.95	208,238
01 Oct 19	13.06000 -0.44	14.03	13.02	13.61	327,214
30 Sep 19	13.50500 +0.11	13.68	13.35	13.48	487,756
27 Sep 19	13.39000 -0.32	13.88	13.31	13.63	272,807
26 Sep 19	13.71000 -0.68	14.42	13.69	14.42	257,728
25 Sep 19	14.38500 +0.23	14.47	14.05	14.15	483,033
24 Sep 19	14.16000 -0.11	14.48	14.07	14.25	424,434
23 Sep 19	14.27000 +0.35	14.33	13.79	13.90	336,852
20 Sep 19	13.92000 -0.09	14.21	13.84	14.03	439,890
19 Sep 19	14.01000 -0.19	14.36	13.86	14.24	336,676
18 Sep 19	14.20000 +0.13	14.27	13.91	14.11	358,284
17 Sep 19	14.07000 -0.15	14.20	13.80	14.20	205,173
16 Sep 19	14.22000 -0.16	14.34	14.10	14.19	192,090
13 Sep 19	14.38000 -0.08	14.55	14.27	14.51	286,615
12 Sep 19	14.46000 +0.15	14.53	13.90	14.43	461,984
11 Sep 19	14.31000 +0.43	14.33	13.81	13.99	576,679
10 Sep 19	13.88000 +0.04	13.98	13.60	13.76	417,549
09 Sep 19	13.84000 +0.69	13.93	13.14	13.16	680,626
06 Sep 19	13.15000 +0.16	13.30	12.90	13.04	412,848
05 Sep 19	12.99000 +0.72	13.33	12.82	13.33	512,950
04 Sep 19	12.27000 +0.52	12.42	11.94	11.95	244,815
03 Sep 19	11.75000 -0.17	11.89	11.55	11.74	350,553
30 Aug 19	11.92000 +0.03	12.04	11.75	11.98	201,335
29 Aug 19	11.89000 +0.24	12.15	11.86	11.87	183,180
28 Aug 19	11.65000 +0.04	11.78	11.37	11.57	227,552
27 Aug 19	11.61000 -0.45	12.25	11.56	12.08	331,072
26 Aug 19	12.06000 -0.03	12.44	11.95	12.34	253,484
23 Aug 19	12.09000 -0.46	12.43	11.89	12.39	459,138
22 Aug 19	12.55000 -0.02	12.67	12.42	12.55	199,386
21 Aug 19	12.57000 +0.13	12.77	12.48	12.62	412,055
20 Aug 19	12.44000 -0.28	12.76	12.39	12.67	441,808
19 Aug 19	12.72000 +0.01	13.13	12.71	12.92	254,613
16 Aug 19	12.71000 +0.17	12.82	12.46	12.56	376,116
15 Aug 19	12.54000 -0.01	12.78	12.43	12.62	270,952
14 Aug 19	12.55000 -0.51	12.80	12.39	12.69	338,840
13 Aug 19	13.06000 -0.21	13.54	12.98	13.17	339,704
12 Aug 19	13.27000 +0.19	13.39	13.07	13.08	462,871
09 Aug 19	13.08000 -0.35	13.45	12.73	13.34	521,922
08 Aug 19	13.43000 +0.59	13.54	12.81	12.99	555,753
07 Aug 19	12.84000 -0.14	12.95	12.41	12.66	661,422
06 Aug 19	12.98000 -1.33	14.31	12.86	13.51	1,588,270
05 Aug 19	14.31000 -0.61	14.62	14.16	14.55	468,459
02 Aug 19	14.92000 -0.45	15.26	14.77	15.22	511,586
01 Aug 19	15.37000 +0.21	15.94	15.09	15.09	522,146
31 Jul 19	15.16000 -0.56	15.75	15.11	15.75	363,146
30 Jul 19	15.72000 +0.02	15.85	15.50	15.51	175,309
29 Jul 19	15.70000 +0.01	15.73	15.19	15.67	198,245
26 Jul 19	15.69500 +0.15	15.84	15.40	15.42	364,253
25 Jul 19	15.54000 -0.60	16.14	15.50	16.07	416,754
24 Jul 19	16.14000 +1.17	16.32	15.09	15.22	618,736
23 Jul 19	14.97000 +0.09	15.09	14.61	14.91	229,885
22 Jul 19	14.88000 +0.85	14.98	14.16	14.16	632,253
19 Jul 19	14.03000 -0.30	14.40	13.92	14.31	282,654
18 Jul 19	14.33000 -0.06	14.60	14.30	14.39	176,973
17 Jul 19	14.39000 +0.10	14.53	14.29	14.43	384,047
16 Jul 19	14.29000 -0.14	14.50	14.05	14.42	507,457
15 Jul 19	14.43000 -0.15	14.73	14.18	14.62	166,468
12 Jul 19	14.58000 +0.31	14.76	14.30	14.30	259,981
11 Jul 19	14.27000 +0.05	14.41	13.95	14.30	421,501
10 Jul 19	14.22000 -0.33	14.90	14.19	14.70	263,329
09 Jul 19	14.55000 -0.51	14.88	13.86	14.85	790,922
08 Jul 19	15.06000 -0.23	15.18	14.72	15.07	294,128
05 Jul 19	15.29000 -0.31	15.59	15.02	15.50	160,846
03 Jul 19	15.60000 -0.09	15.75	15.54	15.70	336,669
02 Jul 19	15.69000 -0.29	15.99	15.55	15.86	241,757
01 Jul 19	15.98000 +0.55	16.21	15.75	15.91	384,356
28 Jun 19	15.43000 -0.19	16.00	15.40	15.72	976,961
27 Jun 19	15.62000 +0.44	15.64	15.31	15.31	195,209
26 Jun 19	15.18000 +0.14	15.65	15.15	15.26	103,323
25 Jun 19	15.04000 -0.29	15.45	15.02	15.39	124,837
24 Jun 19	15.33000 -0.43	15.77	15.31	15.77	172,835
21 Jun 19	15.76000 -0.08	15.89	15.51	15.74	263,934
20 Jun 19	15.84000 +0.06	16.58	15.71	16.10	228,481
19 Jun 19	15.78000 -0.32	16.11	15.69	16.10	146,985
18 Jun 19	16.10000 +0.35	16.28	15.65	15.65	217,082
17 Jun 19	15.75000 +0.06	16.09	15.61	15.74	142,288
14 Jun 19	15.69000 -0.77	16.43	15.65	16.36	236,064
13 Jun 19	16.46000 +0.16	16.55	16.22	16.31	132,986
12 Jun 19	16.30000 -0.38	16.76	16.04	16.68	152,043
11 Jun 19	16.68000 -0.62	17.66	16.62	17.55	282,210
10 Jun 19	17.30000 +0.79	17.35	16.51	16.59	291,580
07 Jun 19	16.51000 +0.23	16.66	16.31	16.42	424,249
06 Jun 19	16.28000 +0.52	16.31	15.65	15.68	365,863
05 Jun 19	15.76000 +0.27	15.80	15.17	15.49	251,801
04 Jun 19	15.49000 +0.77	15.53	14.75	14.94	621,548
03 Jun 19	14.72000 +0.17	14.82	14.52	14.64	326,772
31 May 19	14.55000 -0.05	14.65	14.23	14.47	435,288
30 May 19	14.60000 +0.02	14.86	14.10	14.57	179,142
29 May 19	14.58000 -0.29	14.84	14.44	14.70	326,873
28 May 19	14.87000 +0.16	14.98	14.48	14.81	211,978
24 May 19	14.71000 +0.18	14.85	14.44	14.63	258,097
23 May 19	14.53000 -0.55	14.90	14.29	14.86	304,164
22 May 19	15.08000 -0.30	15.42	14.92	15.16	127,332
21 May 19	15.38000 +0.17	15.48	15.24	15.44	153,571
20 May 19	15.21000 -0.50	15.54	15.05	15.35	287,849
17 May 19	15.71000 -0.63	16.37	15.61	16.13	223,508
16 May 19	16.34000 -0.31	16.55	16.28	16.55	405,582
15 May 19	16.65000 -0.02	16.78	16.19	16.35	463,148
14 May 19	16.67000 +0.39	16.76	16.22	16.47	310,116
13 May 19	16.28000 -1.42	17.28	16.15	17.20	295,042
10 May 19	17.70000 -0.22	17.91	17.45	17.86	316,640
09 May 19	17.92000 -0.08	17.93	17.26	17.79	532,240
08 May 19	18.00000 -1.21	19.14	18.00	19.14	857,821
07 May 19	19.21000 +3.74	20.05	16.58	16.58	2,228,108
06 May 19	15.47000 +0.05	15.56	14.63	14.88	490,522
03 May 19	15.42000 +0.63	15.45	14.82	14.88	574,612
02 May 19	14.79000 +0.10	14.98	14.59	14.66	466,826
01 May 19	14.69000 -0.14	15.25	14.69	14.90	435,469
30 Apr 19	14.83000 +0.15	14.86	14.53	14.69	284,725
29 Apr 19	14.68000 -0.04	14.92	14.64	14.73	338,069
26 Apr 19	14.72000 +0.28	14.73	14.09	14.09	298,938
25 Apr 19	14.44000 -0.35	14.90	14.43	14.81	337,641
24 Apr 19	14.79000 -0.03	15.21	14.75	14.85	394,305
23 Apr 19	14.82000 +0.10	15.13	14.73	14.75	363,723
22 Apr 19	14.72000 -0.11	14.89	14.62	14.80	268,884
18 Apr 19	14.83000 -0.24	15.26	14.80	15.02	295,482
17 Apr 19	15.07000 -0.07	15.40	14.98	15.35	298,701
16 Apr 19	15.14000 +0.41	15.21	14.79	14.79	254,620
15 Apr 19	14.73000 -0.09	14.95	14.59	14.84	153,187
12 Apr 19	14.82000 +0.03	15.01	14.72	14.93	305,408
11 Apr 19	14.79000 -0.40	15.31	14.72	15.26	222,260
10 Apr 19	15.19000 +0.14	15.24	14.95	15.06	265,579
09 Apr 19	15.05000 -0.27	15.30	14.98	15.23	357,606
08 Apr 19	15.32000 +0.26	15.41	14.91	15.03	324,224
05 Apr 19	15.06000 -0.15	15.49	15.00	15.28	358,335
04 Apr 19	15.21000 -0.19	15.69	15.19	15.34	461,236
03 Apr 19	15.40500 +0.16	15.84	15.21	15.46	459,828
02 Apr 19	15.24000 +0.11	15.36	15.05	15.13	392,772
01 Apr 19	15.13000 +0.38	15.18	14.96	14.99	224,504
29 Mar 19	14.75000 +0.20	14.97	14.61	14.74	293,985
28 Mar 19	14.55000 +0.11	14.71	14.21	14.43	461,260
27 Mar 19	14.44000 -0.14	14.69	14.19	14.55	294,062
26 Mar 19	14.58000 +0.18	14.80	14.25	14.50	454,377
25 Mar 19	14.40000 -0.30	14.79	14.25	14.68	360,108
22 Mar 19	14.70000 -0.60	15.44	14.65	15.25	474,887
21 Mar 19	15.30000 +0.69	15.40	14.59	14.62	691,583
20 Mar 19	14.61000 -0.19	14.86	14.55	14.84	273,183
19 Mar 19	14.80000 -0.26	15.35	14.78	15.11	408,291
18 Mar 19	15.06000 -0.16	15.18	14.77	15.14	459,827
15 Mar 19	15.22000 -0.21	15.72	15.17	15.51	595,700
14 Mar 19	15.43000 -0.92	16.26	15.29	16.21	568,572
13 Mar 19	16.35000 -1.26	17.55	16.15	16.87	797,178
12 Mar 19	17.61000 +0.14	17.81	17.25	17.49	343,546
11 Mar 19	17.47000 +0.37	17.51	17.15	17.15	134,766
08 Mar 19	17.10000 -0.03	17.21	16.76	16.94	139,539
07 Mar 19	17.13000 -0.32	17.46	16.99	17.45	114,920
06 Mar 19	17.45000 -0.55	17.97	17.45	17.97	132,864
05 Mar 19	18.00000 +0.03	18.20	17.75	17.94	166,088
04 Mar 19	17.97000 +0.01	18.15	17.83	18.00	111,185
01 Mar 19	17.96000 +0.07	18.20	17.74	18.10	189,774
28 Feb 19	17.89000 +0.00	17.97	17.64	17.87	219,367
27 Feb 19	17.89000 -0.59	18.40	17.87	18.38	154,340
26 Feb 19	18.48000 -0.30	18.92	18.47	18.69	174,474
25 Feb 19	18.78000 +0.10	19.21	18.77	18.87	200,468
22 Feb 19	18.68000 +0.13	18.68	18.41	18.55	284,079
21 Feb 19	18.55000 -0.28	18.94	18.42	18.81	149,676
20 Feb 19	18.83000 +0.19	19.00	18.62	18.62	229,766
19 Feb 19	18.64000 +0.00	18.78	18.39	18.62	171,466
15 Feb 19	18.64000 +0.20	18.80	18.47	18.47	121,726
14 Feb 19	18.44000 +0.30	18.62	18.11	18.11	212,361
13 Feb 19	18.14000 +0.23	18.25	17.83	18.00	179,980
12 Feb 19	17.91000 +0.24	18.06	17.83	17.83	165,493
11 Feb 19	17.67000 -0.06	17.88	17.45	17.74	128,560
08 Feb 19	17.73000 -0.20	17.97	17.71	17.73	123,802
07 Feb 19	17.93000 -0.29	18.34	15.81	18.00	190,471
06 Feb 19	18.22000 +0.55	18.42	17.73	17.73	290,143
05 Feb 19	17.67000 +0.05	17.96	17.48	17.59	251,325
04 Feb 19	17.62000 -0.06	17.85	17.49	17.73	172,524
01 Feb 19	17.68000 +0.14	17.76	17.47	17.53	134,519
31 Jan 19	17.54000 -0.12	17.89	17.40	17.47	172,239
30 Jan 19	17.66000 +0.40	17.80	17.35	17.51	277,458
29 Jan 19	17.26000 -0.21	17.60	17.22	17.48	139,531
28 Jan 19	17.47000 -0.22	18.17	17.21	17.21	271,511
25 Jan 19	17.69000 +0.65	18.00	17.19	17.19	387,727
24 Jan 19	17.04000 +0.87	17.50	16.29	16.29	326,409
23 Jan 19	16.17000 -1.24	17.13	15.99	16.93	390,309
22 Jan 19	17.41000 -0.35	17.78	17.29	17.74	177,877
18 Jan 19	17.76000 +0.27	18.11	17.55	17.55	154,419
17 Jan 19	17.49000 +0.12	17.64	17.22	17.28	396,504
16 Jan 19	17.37000 -0.02	17.82	17.32	17.45	153,835
15 Jan 19	17.39000 +0.24	17.41	17.15	17.29	108,714
14 Jan 19	17.15000 -0.33	17.62	17.00	17.21	286,215
11 Jan 19	17.48000 +0.15	17.77	17.26	17.26	240,109
10 Jan 19	17.33000 +0.32	17.64	16.86	16.86	211,779
09 Jan 19	17.01000 +0.43	17.40	16.73	16.73	223,206
08 Jan 19	16.58000 -0.34	17.05	16.47	17.05	316,628
07 Jan 19	16.92000 +0.42	16.93	16.51	16.51	331,410
04 Jan 19	16.50000 +0.79	16.52	15.94	16.02	324,413
03 Jan 19	15.71000 -0.58	16.14	15.59	16.02	279,116
02 Jan 19	16.29000 +0.22	16.61	15.73	15.73	205,698
31 Dec 18	16.07000 +0.26	16.13	15.57	15.83	261,605
28 Dec 18	15.81000 -0.04	16.12	15.42	15.99	428,036
27 Dec 18	15.85000 +0.39	15.90	15.20	15.20	356,926
26 Dec 18	15.46000 +0.94	15.48	14.40	14.52	578,803
24 Dec 18	14.52000 -0.15	14.87	14.18	14.56	241,089
21 Dec 18	14.67000 -0.39	15.14	14.08	15.14	1,466,094
20 Dec 18	15.06000 -0.53	15.70	14.76	15.53	455,660
19 Dec 18	15.59000 -0.91	16.64	15.47	16.41	174,499
18 Dec 18	16.50000 +0.04	16.96	16.47	16.56	206,343
17 Dec 18	16.46000 -0.19	16.87	16.29	16.65	419,853
14 Dec 18	16.65000 -0.55	17.34	16.53	17.01	246,982
13 Dec 18	17.20000 -0.42	17.78	17.19	17.65	228,430
12 Dec 18	17.62000 +0.25	17.93	17.12	17.61	173,231
11 Dec 18	17.37000 -0.04	17.91	17.18	17.76	148,231
10 Dec 18	17.41000 +0.63	17.58	16.77	16.77	371,913
07 Dec 18	16.78000 -0.89	17.75	16.64	17.75	302,940
06 Dec 18	17.67000 -0.95	18.35	17.34	18.15	393,678
04 Dec 18	18.62000 -0.89	19.54	18.39	19.43	785,078
03 Dec 18	19.51000 -0.09	20.05	19.14	20.05	536,268
30 Nov 18	19.60000 +0.65	19.62	18.80	19.04	564,890
29 Nov 18	18.95000 -0.04	19.31	18.78	18.83	257,825
28 Nov 18	18.99000 +0.57	19.14	17.97	18.53	503,298
27 Nov 18	18.42000 -0.01	18.70	18.18	18.25	166,294
26 Nov 18	18.43000 +0.64	18.55	17.80	18.07	294,249
23 Nov 18	17.79000 +0.07	18.13	17.55	17.55	76,036
21 Nov 18	17.72000 +0.51	18.00	17.30	17.47	296,917
20 Nov 18	17.21000 +0.01	17.46	16.67	16.84	476,722
19 Nov 18	17.20000 -0.65	17.99	17.12	17.75	520,284
16 Nov 18	17.85000 +0.01	18.00	17.22	17.50	412,886
15 Nov 18	17.84000 +0.47	17.84	16.95	17.17	268,660
14 Nov 18	17.37000 -0.07	17.80	17.35	17.55	293,762
13 Nov 18	17.44000 -0.92	18.39	17.26	18.35	1,242,858
12 Nov 18	18.36000 -0.50	18.84	17.85	18.61	582,923
09 Nov 18	18.86000 +0.31	18.90	18.21	18.60	405,402
08 Nov 18	18.55000 +0.28	18.60	17.90	18.07	530,768
07 Nov 18	18.26500 +0.20	18.29	17.69	17.93	619,978
06 Nov 18	18.06000 -3.41	19.35	17.60	19.00	1,770,200
05 Nov 18	21.47000 -0.53	22.12	21.20	21.81	566,423
02 Nov 18	22.00000 +0.53	22.12	21.33	21.48	287,498
01 Nov 18	21.47000 +0.67	21.57	20.67	20.80	472,741
31 Oct 18	20.80000 +0.78	20.90	20.05	20.46	323,139
30 Oct 18	20.02000 +0.73	20.05	19.29	19.29	243,198
29 Oct 18	19.29000 -0.03	20.01	18.98	19.36	570,525
26 Oct 18	19.32000 -0.51	19.61	18.73	19.42	230,182
25 Oct 18	19.83000 +0.87	19.96	18.98	19.09	450,784
24 Oct 18	18.96000 -1.16	20.08	18.95	19.94	364,453
23 Oct 18	20.12000 -0.70	20.38	19.74	20.38	328,032
22 Oct 18	20.82000 -0.07	21.09	20.64	20.95	373,882
19 Oct 18	20.89000 -0.60	22.05	20.89	21.58	345,042
18 Oct 18	21.49000 -0.49	21.83	21.18	21.83	403,352
17 Oct 18	21.98000 +0.14	22.25	21.71	21.95	298,817
16 Oct 18	21.84000 +0.77	21.89	21.16	21.30	317,836
15 Oct 18	21.07000 +0.04	21.30	20.83	21.02	244,459
12 Oct 18	21.03000 +0.21	21.58	20.65	21.27	240,445
11 Oct 18	20.82000 -0.45	21.54	20.79	21.34	349,659
10 Oct 18	21.27000 -0.85	21.96	21.22	21.96	507,564
09 Oct 18	22.12000 -0.37	22.42	21.92	22.41	438,547
08 Oct 18	22.49000 -0.18	23.27	22.23	22.60	559,282
05 Oct 18	22.67000 -0.60	23.73	22.49	23.25	333,560
04 Oct 18	23.27000 -0.53	23.70	22.89	23.70	574,638
03 Oct 18	23.80000 -0.39	24.19	23.68	24.19	757,854
02 Oct 18	24.19000 -1.01	25.63	23.67	25.30	1,183,315
01 Oct 18	25.20000 +0.10	25.51	24.74	25.26	2,525,008
28 Sep 18	25.10000 +1.28	25.20	23.39	23.72	981,678
27 Sep 18	23.82000 +1.00	24.42	22.83	22.95	475,365
26 Sep 18	22.82000 +0.02	22.98	22.70	22.70	258,094
25 Sep 18	22.80000 -0.14	23.41	22.54	22.99	388,912
24 Sep 18	22.94000 +1.19	22.98	21.79	22.02	335,841
21 Sep 18	21.75000 +0.37	21.83	21.13	21.38	504,843
20 Sep 18	21.38000 +0.43	21.41	20.86	20.95	193,133
19 Sep 18	20.95000 -0.39	21.53	20.72	21.34	195,805
18 Sep 18	21.34000 -0.42	22.03	21.33	21.76	149,109
17 Sep 18	21.76000 -0.84	22.54	21.73	22.45	194,832
14 Sep 18	22.60000 -0.11	23.03	22.36	22.82	217,761
13 Sep 18	22.71000 +0.51	23.14	22.35	22.47	232,398
12 Sep 18	22.20000 -1.06	23.16	22.05	23.16	276,488
11 Sep 18	23.26000 -0.16	23.39	22.83	23.39	156,491
10 Sep 18	23.42000 -0.57	24.17	23.35	24.08	157,374
07 Sep 18	23.99000 -0.62	24.79	23.91	24.62	251,205
06 Sep 18	24.61000 -1.24	25.84	24.56	25.84	298,632
05 Sep 18	25.85000 +0.04	25.90	25.46	25.82	121,351
04 Sep 18	25.81000 -0.57	26.63	25.58	26.26	134,310
31 Aug 18	26.38000 +0.24	26.47	25.50	26.08	320,799
30 Aug 18	26.14000 -0.58	26.78	26.08	26.62	181,652
29 Aug 18	26.72000 -0.11	26.84	26.44	26.80	139,685
28 Aug 18	26.83000 +0.51	26.98	26.18	26.31	177,244
27 Aug 18	26.32000 +0.25	26.60	25.99	26.20	184,241
24 Aug 18	26.07000 +0.26	26.13	25.71	25.81	184,752
23 Aug 18	25.81000 -0.28	26.14	25.61	26.03	124,182
22 Aug 18	26.09000 +0.26	26.20	25.66	25.84	146,065
21 Aug 18	25.83000 +0.27	26.18	25.41	25.75	284,699
20 Aug 18	25.56000 -0.17	25.86	25.30	25.75	130,794
17 Aug 18	25.73000 -0.51	26.09	25.16	26.09	218,697
16 Aug 18	26.24000 -0.14	26.62	26.15	26.41	122,059
15 Aug 18	26.38000 -1.09	27.43	26.20	27.21	141,622
14 Aug 18	27.47000 +0.59	27.83	26.94	26.99	330,717
13 Aug 18	26.88000 +0.71	27.00	25.95	26.21	135,964
10 Aug 18	26.17000 -0.13	26.30	25.85	26.13	115,585
09 Aug 18	26.30000 -0.22	26.87	26.10	26.62	139,290
08 Aug 18	26.52000 -0.90	27.42	26.49	27.27	216,505
07 Aug 18	27.42000 +0.15	27.77	27.06	27.43	295,241
06 Aug 18	27.27000 +0.98	27.37	25.83	26.15	397,661
03 Aug 18	26.29000 +0.91	26.46	25.20	26.03	598,490
02 Aug 18	25.38000 +0.40	25.47	24.54	24.74	164,677
01 Aug 18	24.98000 -0.20	25.59	24.63	25.13	136,130
31 Jul 18	25.18000 +0.23	25.66	25.02	25.02	145,192
30 Jul 18	24.95000 -0.59	25.63	24.92	25.54	153,822
27 Jul 18	25.54000 +0.64	25.62	25.01	25.11	260,607
26 Jul 18	24.90000 +0.20	25.13	24.59	24.63	190,185
25 Jul 18	24.70000 -0.48	25.22	24.47	25.17	151,523
24 Jul 18	25.18000 -0.36	25.95	25.14	25.69	202,223
23 Jul 18	25.54000 -0.49	25.96	25.27	25.96	198,341
20 Jul 18	26.03000 -0.21	26.36	25.82	26.23	123,595
19 Jul 18	26.24000 +0.08	26.41	25.79	26.04	268,092
18 Jul 18	26.16000 +0.41	26.21	25.54	25.74	456,877
17 Jul 18	25.75000 +0.30	25.78	25.22	25.32	133,323
16 Jul 18	25.45000 +0.21	25.52	25.05	25.21	125,620
13 Jul 18	25.24000 +0.04	25.40	24.99	25.19	230,590
12 Jul 18	25.20000 +0.39	25.36	24.47	24.89	217,914
11 Jul 18	24.81000 -1.44	26.16	24.53	26.16	466,131
10 Jul 18	26.25000 +0.32	26.66	25.93	26.00	299,078
09 Jul 18	25.93000 +0.79	25.96	25.13	25.38	216,516
06 Jul 18	25.14000 +0.68	25.18	24.19	24.37	214,720
05 Jul 18	24.46000 +0.63	24.47	24.06	24.06	136,420
03 Jul 18	23.83000 -0.64	24.50	23.75	24.47	329,914
02 Jul 18	24.47000 -0.04	24.48	24.01	24.36	216,952
29 Jun 18	24.51000 +1.06	24.65	23.53	23.59	525,361
28 Jun 18	23.45000 -0.37	23.83	23.20	23.77	261,342
27 Jun 18	23.82000 -0.53	24.58	23.82	24.49	299,020
26 Jun 18	24.35000 +0.02	24.61	24.08	24.47	449,712
25 Jun 18	24.33000 -0.85	25.00	23.82	25.00	290,260
22 Jun 18	25.18000 -0.16	25.88	24.87	25.39	466,984
21 Jun 18	25.34000 +0.49	25.39	24.57	24.88	257,416
20 Jun 18	24.85000 +0.14	24.91	24.39	24.84	201,425
19 Jun 18	24.71000 -0.09	24.83	24.34	24.60	227,705
18 Jun 18	24.80000 -0.42	25.36	24.78	25.13	263,489
15 Jun 18	25.22000 -0.03	25.23	24.78	25.07	308,215
14 Jun 18	25.25000 +0.03	25.37	24.87	25.21	182,589
13 Jun 18	25.22000 +0.26	25.27	24.72	24.99	299,178
12 Jun 18	24.96000 +0.42	24.97	24.33	24.66	231,412
11 Jun 18	24.54000 -0.43	25.28	24.47	24.95	310,162
08 Jun 18	24.97000 -0.56	25.44	24.62	25.44	305,243
07 Jun 18	25.53000 -0.40	25.90	25.28	25.90	422,843
06 Jun 18	25.93000 +0.68	25.96	25.08	25.32	397,517
05 Jun 18	25.25000 +0.69	25.28	24.43	24.67	331,585
04 Jun 18	24.56000 +0.10	24.74	24.29	24.74	250,951
01 Jun 18	24.46000 +0.44	24.54	24.02	24.16	198,437
31 May 18	24.02000 -0.23	24.65	23.94	24.30	204,708
30 May 18	24.25000 -0.01	24.66	24.22	24.45	280,281
29 May 18	24.26000 +0.02	24.58	23.70	23.80	374,395
25 May 18	24.24000 -0.20	24.57	24.21	24.31	376,670
24 May 18	24.44000 -0.03	24.61	24.25	24.42	401,307
23 May 18	24.47000 +0.28	24.50	23.95	24.00	346,550
22 May 18	24.19000 +0.61	24.25	23.67	23.67	302,276
21 May 18	23.58000 +0.85	23.67	22.80	22.80	325,716
18 May 18	22.73000 -0.30	23.03	22.16	23.03	493,859
17 May 18	23.03000 -0.29	23.46	22.96	23.37	232,868
16 May 18	23.32000 +0.11	23.53	23.04	23.30	312,784
15 May 18	23.21000 -0.30	23.59	23.08	23.50	279,047
14 May 18	23.51000 -0.12	23.96	23.31	23.75	397,197
11 May 18	23.63000 +0.29	23.90	23.08	23.38	516,972
10 May 18	23.34000 +0.59	23.53	22.46	22.63	717,928
09 May 18	22.75000 +0.88	22.78	21.70	21.87	1,015,895
08 May 18	21.87000 -1.48	24.41	20.21	23.45	1,545,516
07 May 18	23.35000 +0.75	23.42	22.45	22.61	259,392
04 May 18	22.60000 +0.54	22.70	21.94	21.99	131,623
03 May 18	22.06000 +0.08	22.29	21.81	21.90	242,411
02 May 18	21.98000 +0.27	22.28	21.69	21.69	195,129
01 May 18	21.71000 +0.31	21.79	21.25	21.33	127,373
30 Apr 18	21.40000 -0.19	21.94	21.38	21.66	110,623
27 Apr 18	21.59000 -0.44	22.14	21.43	22.14	146,500
26 Apr 18	22.03000 +0.33	22.23	21.23	21.87	127,987
25 Apr 18	21.70000 -0.47	22.29	21.23	22.04	120,553
24 Apr 18	22.17000 -0.06	22.76	22.01	22.34	211,901
23 Apr 18	22.23000 -0.08	22.55	22.14	22.40	227,468
20 Apr 18	22.31000 -0.09	22.54	22.08	22.29	253,961
19 Apr 18	22.40000 -1.27	23.75	22.32	23.50	237,684
18 Apr 18	23.67000 -0.10	23.87	23.25	23.75	295,915
17 Apr 18	23.77000 +0.33	23.92	23.53	23.61	106,389
16 Apr 18	23.44000 +0.04	23.56	23.12	23.56	105,924
13 Apr 18	23.40000 -0.01	23.60	23.27	23.50	87,222
12 Apr 18	23.41000 +0.25	23.45	23.17	23.29	74,618
11 Apr 18	23.16000 +0.06	23.44	22.97	22.97	86,770
10 Apr 18	23.10000 +0.74	23.34	22.67	22.75	200,909
09 Apr 18	22.36000 -0.05	22.93	22.32	22.60	153,073
06 Apr 18	22.41000 -0.23	22.98	22.26	22.40	191,052
05 Apr 18	22.64000 -0.18	23.44	22.45	23.08	144,779
04 Apr 18	22.82000 +0.27	22.93	22.00	22.06	113,210
03 Apr 18	22.55000 +0.32	22.67	22.13	22.46	178,343
02 Apr 18	22.23000 -0.58	22.95	22.13	22.71	192,310
29 Mar 18	22.81000 +0.33	23.25	22.20	22.69	371,212
28 Mar 18	22.48000 -0.43	22.93	22.30	22.90	241,040
27 Mar 18	22.91000 -1.47	24.64	22.78	24.43	216,942
26 Mar 18	24.38000 +0.91	24.82	23.87	23.94	193,132
23 Mar 18	23.47000 -1.01	24.73	23.37	24.51	347,194
22 Mar 18	24.48000 -0.23	24.78	24.31	24.46	326,137
21 Mar 18	24.71000 +1.95	24.88	22.83	22.83	387,048
20 Mar 18	22.76000 +0.36	22.92	22.34	22.41	160,872
19 Mar 18	22.40000 -0.25	22.73	22.15	22.59	207,292
16 Mar 18	22.65000 +0.06	22.98	22.25	22.59	302,886
15 Mar 18	22.59000 +0.48	22.83	22.15	22.24	132,782
14 Mar 18	22.11000 -0.04	22.30	21.83	22.27	205,932
13 Mar 18	22.15000 -0.16	22.77	22.03	22.47	144,836
12 Mar 18	22.31000 +0.05	22.49	22.13	22.36	154,005
09 Mar 18	22.26000 +0.80	22.34	21.68	21.68	165,446
08 Mar 18	21.46000 -0.01	21.66	21.25	21.47	106,202
07 Mar 18	21.47000 +0.50	21.52	20.82	20.82	333,934
06 Mar 18	20.97000 +0.60	21.13	20.34	20.43	202,075
05 Mar 18	20.37000 +0.30	20.58	19.95	20.14	301,188
02 Mar 18	20.07000 +0.08	20.15	19.58	19.76	137,267
01 Mar 18	19.99000 -0.04	20.43	19.65	20.04	262,656
28 Feb 18	20.03000 +0.28	20.20	19.41	19.91	291,007
27 Feb 18	19.75000 -0.51	20.38	19.73	20.23	267,239
26 Feb 18	20.26000 +0.67	20.41	19.50	19.61	376,674
23 Feb 18	19.59000 -0.09	19.89	19.34	19.79	166,966
22 Feb 18	19.68000 +0.22	19.84	19.19	19.54	312,508
21 Feb 18	19.46000 +0.10	19.73	19.20	19.40	477,768
20 Feb 18	19.36000 +0.05	19.80	19.08	19.09	382,859
16 Feb 18	19.31000 -3.60	20.00	18.60	19.10	1,479,515
15 Feb 18	22.91000 +0.86	23.30	22.06	22.33	639,021
14 Feb 18	22.05000 +0.90	22.10	20.95	20.95	199,707
13 Feb 18	21.15000 +0.02	21.36	20.84	20.98	119,780
12 Feb 18	21.13000 +0.08	21.52	20.85	21.17	228,758
09 Feb 18	21.05000 +0.43	21.24	20.14	20.88	234,116
08 Feb 18	20.62000 -0.63	21.79	20.36	21.39	192,922
07 Feb 18	21.25000 -0.26	22.16	21.00	21.31	206,503
06 Feb 18	21.51000 +0.61	21.59	20.50	20.50	228,332
05 Feb 18	20.90000 -1.05	22.28	20.88	21.64	195,406
02 Feb 18	21.95000 -0.79	22.80	21.72	22.53	224,239
01 Feb 18	22.74000 -0.03	23.08	22.61	22.67	202,483
31 Jan 18	22.77000 -0.57	23.97	22.73	23.55	348,994
30 Jan 18	23.34000 -0.09	23.82	23.00	23.09	173,328
29 Jan 18	23.43000 -0.58	23.94	23.20	23.90	130,282
26 Jan 18	24.01000 +0.83	24.01	23.33	23.43	137,935
25 Jan 18	23.18000 -0.18	23.71	22.90	23.71	189,163
24 Jan 18	23.36000 -0.45	23.75	23.02	23.67	170,076
23 Jan 18	23.81000 -0.07	24.05	23.67	23.82	88,082
22 Jan 18	23.88000 -0.88	24.66	23.72	24.66	170,397
19 Jan 18	24.76000 +0.28	24.90	24.31	24.52	120,644
18 Jan 18	24.48000 -0.04	25.14	24.15	24.52	209,734
17 Jan 18	24.52000 +1.42	24.63	22.97	23.39	232,995
16 Jan 18	23.10000 +0.07	23.68	22.96	23.20	134,427
12 Jan 18	23.03000 -0.19	23.68	23.01	23.27	120,331
11 Jan 18	23.22000 +0.53	23.27	22.65	22.77	136,750
10 Jan 18	22.69000 -0.60	23.09	22.49	23.04	101,185
09 Jan 18	23.29000 -0.10	23.69	23.06	23.44	207,461
08 Jan 18	23.39000 +0.14	23.55	22.89	23.19	183,675
05 Jan 18	23.25000 +0.44	23.26	22.69	22.94	191,599
04 Jan 18	22.81000 +0.36	22.97	22.41	22.52	130,689
03 Jan 18	22.45000 -0.12	22.77	22.31	22.63	311,891
02 Jan 18	22.57000 +0.62	22.72	21.95	22.17	161,844
29 Dec 17	21.95000 -0.14	22.33	21.92	22.12	169,239
28 Dec 17	22.09000 -0.11	22.40	21.92	22.24	98,193
27 Dec 17	22.20000 +0.21	22.42	21.80	21.98	301,906
26 Dec 17	21.99000 -0.34	22.17	21.88	22.16	98,732
22 Dec 17	22.33000 -0.05	22.50	22.16	22.38	78,590
21 Dec 17	22.38000 -0.61	23.07	22.36	23.07	129,789
20 Dec 17	22.99000 -0.01	23.46	22.90	23.23	97,309
19 Dec 17	23.00000 -0.14	23.36	22.90	23.15	255,075
18 Dec 17	23.14000 +0.40	23.46	22.96	23.06	233,955
15 Dec 17	22.74000 +0.96	22.87	21.46	21.85	723,569
14 Dec 17	21.78000 -0.25	22.29	21.60	22.01	193,646
13 Dec 17	22.03000 +0.20	22.50	21.89	21.89	195,693
12 Dec 17	21.83000 -0.30	22.29	21.83	22.12	333,910
11 Dec 17	22.13000 +0.11	22.31	22.00	22.07	136,536
08 Dec 17	22.02000 -0.38	22.59	21.99	22.40	343,689
07 Dec 17	22.40000 +0.48	22.61	21.87	21.92	298,019
06 Dec 17	21.92000 +0.14	22.12	21.59	21.64	207,430
05 Dec 17	21.78000 +0.16	22.45	21.18	21.51	205,978
04 Dec 17	21.62000 -0.37	22.43	21.51	22.24	290,553
01 Dec 17	21.99000 -0.77	22.63	21.45	22.63	403,936
30 Nov 17	22.76000 -0.44	23.37	22.53	23.30	269,986
29 Nov 17	23.20000 -1.54	24.74	23.13	24.71	294,285
28 Nov 17	24.74000 +0.19	25.02	24.47	24.74	135,021
27 Nov 17	24.55000 -0.53	25.07	24.53	25.00	319,009
24 Nov 17	25.08000 +0.20	25.20	24.78	24.87	101,525
22 Nov 17	24.88000 -0.52	25.55	24.77	25.50	182,072
21 Nov 17	25.40000 +0.42	25.43	24.77	25.00	332,648
20 Nov 17	24.98000 +0.24	24.99	24.64	24.90	359,946
17 Nov 17	24.74000 -0.08	25.00	24.61	24.86	148,993
16 Nov 17	24.82000 +0.39	25.00	24.47	24.47	207,406
15 Nov 17	24.43000 -0.24	24.77	23.74	24.42	154,187
14 Nov 17	24.67000 -0.19	24.98	24.31	24.76	121,970
13 Nov 17	24.86000 +0.02	24.94	24.13	24.55	132,435
10 Nov 17	24.84000 -0.07	25.40	24.83	24.95	188,744
09 Nov 17	24.91000 -0.20	25.10	24.23	25.10	232,898
08 Nov 17	25.11000 +0.47	25.20	24.38	24.58	496,260
07 Nov 17	24.64000 -0.28	25.11	24.44	24.97	193,375
06 Nov 17	24.92000 +0.50	25.28	24.19	24.23	380,983
03 Nov 17	24.42000 -1.56	25.72	20.30	22.72	667,608
02 Nov 17	25.98000 +1.36	25.98	24.25	24.61	261,090
01 Nov 17	24.62000 -1.18	26.11	24.31	26.11	371,736
31 Oct 17	25.80000 +0.76	26.17	25.04	25.23	273,359
30 Oct 17	25.04000 -0.12	25.20	24.61	25.10	157,843
27 Oct 17	25.16000 +0.10	25.34	24.66	25.14	139,355
26 Oct 17	25.06000 +0.11	25.28	24.71	25.06	131,945
25 Oct 17	24.95000 -0.28	25.34	24.63	25.22	145,056
24 Oct 17	25.23000 +0.16	25.29	25.00	25.15	215,244
23 Oct 17	25.07000 +0.51	25.13	24.15	24.51	229,704
20 Oct 17	24.56000 -0.11	24.99	24.53	24.98	160,765
19 Oct 17	24.67000 -0.25	24.80	23.67	24.74	251,244
18 Oct 17	24.92000 +0.22	24.94	24.40	24.75	109,259
17 Oct 17	24.70000 +0.00	24.81	24.39	24.69	158,980
16 Oct 17	24.70000 +0.20	24.99	24.31	24.75	202,825
13 Oct 17	24.50000 +0.12	24.59	24.11	24.51	177,546
12 Oct 17	24.38000 +0.19	24.53	24.00	24.18	224,875
11 Oct 17	24.19000 +0.30	24.50	23.60	23.88	220,001
10 Oct 17	23.89000 -0.12	24.07	23.40	24.06	185,256
09 Oct 17	24.01000 +0.20	24.10	23.37	23.58	202,751
06 Oct 17	23.81000 +0.23	23.90	23.47	23.51	125,334
05 Oct 17	23.58000 -0.39	23.95	23.48	23.95	130,525
04 Oct 17	23.97000 -0.05	24.27	23.84	24.01	257,052
03 Oct 17	24.02000 -0.25	24.72	23.37	24.37	413,508
02 Oct 17	24.27000 +0.43	24.28	23.66	23.96	314,875
29 Sep 17	23.84000 +0.26	23.88	23.26	23.75	276,622
28 Sep 17	23.58000 +0.43	23.81	22.72	23.21	375,449
27 Sep 17	23.15000 +1.12	23.17	22.10	22.33	433,878
26 Sep 17	22.03000 -0.46	22.74	22.01	22.60	214,097
25 Sep 17	22.49000 -0.21	22.98	22.00	22.70	409,251
22 Sep 17	22.70000 +0.43	22.73	22.00	22.03	251,295
21 Sep 17	22.27000 -0.02	22.60	21.80	22.22	238,999
20 Sep 17	22.29000 -0.91	23.20	22.10	23.02	386,798
19 Sep 17	23.20000 -0.07	23.53	22.81	23.15	617,579
18 Sep 17	23.27000 +3.24	23.50	21.35	21.50	1,233,800
15 Sep 17	20.03000 +0.24	20.09	19.51	19.71	430,591
14 Sep 17	19.79000 +0.25	20.15	19.44	19.52	174,248
13 Sep 17	19.54000 +0.19	19.75	19.32	19.47	144,637
12 Sep 17	19.35000 +0.27	19.39	18.96	19.15	154,362
11 Sep 17	19.08000 +0.72	19.13	18.56	18.65	176,944
08 Sep 17	18.36000 -0.53	18.89	18.31	18.89	125,273
07 Sep 17	18.89000 +0.11	19.15	18.60	18.86	144,903
06 Sep 17	18.78000 +0.02	18.89	18.35	18.87	126,845
05 Sep 17	18.76000 +0.06	19.28	18.47	18.98	254,734
01 Sep 17	18.70000 -0.06	18.85	18.50	18.75	152,402
31 Aug 17	18.76000 -0.14	19.25	18.50	19.05	251,922
30 Aug 17	18.90000 +1.12	18.99	17.77	17.77	451,449
29 Aug 17	17.78000 +0.12	17.86	17.40	17.48	182,712
28 Aug 17	17.66000 +0.13	17.81	17.45	17.57	127,372
25 Aug 17	17.53000 +0.00	17.85	17.37	17.63	103,513
24 Aug 17	17.53000 +0.04	17.66	17.40	17.57	93,510
23 Aug 17	17.49000 -0.30	17.69	17.34	17.55	87,402
22 Aug 17	17.79000 +0.42	17.90	17.55	17.55	130,932
21 Aug 17	17.37000 -0.27	17.66	17.28	17.56	228,779
18 Aug 17	17.64000 +0.12	17.75	17.11	17.43	222,069
17 Aug 17	17.52000 -0.50	18.01	17.51	17.87	141,528
16 Aug 17	18.02000 +0.12	18.21	17.86	17.94	126,360
15 Aug 17	17.90000 -0.13	18.18	17.71	18.00	148,012
14 Aug 17	18.03000 +0.60	18.10	17.42	17.42	209,626
11 Aug 17	17.43000 +0.17	17.63	17.24	17.33	136,169
10 Aug 17	17.26000 -0.51	17.70	17.25	17.60	148,419
09 Aug 17	17.77000 +0.11	17.81	17.39	17.53	148,884
08 Aug 17	17.66000 -0.18	17.96	17.57	17.78	178,888
07 Aug 17	17.84000 +0.19	18.01	17.39	17.65	232,887
04 Aug 17	17.65000 +0.14	17.87	17.40	17.45	320,263
03 Aug 17	17.51000 -0.09	17.72	17.45	17.72	255,250
02 Aug 17	17.60000 -0.44	18.11	17.19	18.10	440,371
01 Aug 17	18.04000 -0.18	18.42	17.70	18.40	444,342
31 Jul 17	18.22000 -0.97	19.68	18.17	19.28	572,037
28 Jul 17	19.19000 -0.21	20.27	18.77	20.27	397,118
27 Jul 17	19.40000 -0.35	19.97	18.97	19.85	260,826
26 Jul 17	19.75000 +0.17	19.85	19.23	19.50	210,633
25 Jul 17	19.58000 +0.12	19.75	19.22	19.53	174,882
24 Jul 17	19.46000 +0.18	19.59	19.32	19.32	251,821
21 Jul 17	19.28000 -0.30	19.60	19.17	19.60	263,484
20 Jul 17	19.58000 -0.09	19.76	19.26	19.76	248,599
19 Jul 17	19.67000 +0.20	20.18	19.29	19.58	563,503
18 Jul 17	19.47000 +0.02	19.54	18.75	19.25	366,804
17 Jul 17	19.45000 +1.44	19.67	17.93	18.15	745,262
14 Jul 17	18.01000 +0.95	18.04	17.07	17.11	432,745
13 Jul 17	17.05500 -0.41	17.46	16.94	17.37	285,167
12 Jul 17	17.47000 +0.76	18.50	17.31	18.33	552,541
11 Jul 17	16.71000 +0.39	16.77	16.24	16.40	286,658
10 Jul 17	16.32000 +0.13	16.46	16.04	16.04	167,936
07 Jul 17	16.19000 +0.50	16.29	15.58	15.79	159,773
06 Jul 17	15.69000 -0.03	15.84	15.55	15.56	197,122
05 Jul 17	15.72000 -0.06	15.99	15.61	15.77	264,162
03 Jul 17	15.78000 +0.04	15.90	15.61	15.76	129,171
30 Jun 17	15.74000 -0.26	16.14	15.71	15.99	199,936
29 Jun 17	16.00000 -0.47	16.51	15.68	16.38	225,922
28 Jun 17	16.47000 +0.07	16.73	16.26	16.46	171,739
27 Jun 17	16.40000 -0.16	16.61	16.15	16.61	275,726
26 Jun 17	16.56000 -0.19	16.97	16.33	16.75	167,395
23 Jun 17	16.75000 +0.04	17.02	16.48	16.62	281,717
22 Jun 17	16.71000 +0.08	16.81	16.30	16.53	173,791
21 Jun 17	16.63000 -0.32	17.01	16.34	16.97	433,213
20 Jun 17	16.95000 -0.38	17.61	16.85	17.31	124,090
19 Jun 17	17.33000 -0.04	17.68	17.15	17.56	191,237
16 Jun 17	17.37000 +0.13	17.68	17.09	17.10	346,152
15 Jun 17	17.24000 -0.35	17.41	16.68	17.24	241,283
14 Jun 17	17.59000 -0.66	18.44	17.36	18.25	172,765
13 Jun 17	18.25000 +0.06	18.56	18.08	18.20	216,792
12 Jun 17	18.19000 -0.79	18.69	17.76	18.69	237,431
09 Jun 17	18.98000 -0.62	19.79	18.84	19.65	336,943
08 Jun 17	19.60000 +0.35	19.73	19.07	19.31	138,108
07 Jun 17	19.25000 +0.18	19.26	19.05	19.08	175,080
06 Jun 17	19.07000 +0.08	19.19	18.62	18.83	161,537
05 Jun 17	18.99000 -0.10	19.44	18.87	19.10	273,930
02 Jun 17	19.09000 +0.28	19.35	18.75	18.82	269,252
01 Jun 17	18.81000 +0.48	18.81	18.05	18.50	413,566
31 May 17	18.33000 +0.22	18.35	17.87	18.10	331,981
30 May 17	18.11000 -0.09	18.24	17.88	17.96	273,621
26 May 17	18.20000 +0.04	18.27	18.00	18.14	147,029
25 May 17	18.16000 +0.09	18.29	17.81	18.15	200,432
24 May 17	18.07000 -0.16	18.40	18.04	18.30	144,410
23 May 17	18.23000 +0.10	18.33	17.84	18.14	177,174
22 May 17	18.13000 +0.08	18.21	17.84	18.00	140,396
19 May 17	18.05000 -0.20	18.45	17.98	18.28	189,417
18 May 17	18.25000 +0.18	18.41	17.65	18.07	196,709
17 May 17	18.07000 -0.98	18.99	18.03	18.70	215,971
16 May 17	19.05000 +0.39	19.08	18.49	18.72	267,037
15 May 17	18.65500 +0.00	18.89	18.59	18.64	198,978
12 May 17	18.66000 -0.19	18.79	18.37	18.73	193,116
11 May 17	18.85000 -0.19	19.04	18.59	19.04	218,608
10 May 17	19.04000 +0.02	19.27	18.90	19.08	180,666
09 May 17	19.02000 +0.14	19.22	18.76	18.97	282,447
08 May 17	18.88000 -0.12	19.24	18.69	18.80	305,570
05 May 17	19.00000 -0.64	19.91	18.81	19.64	365,214
04 May 17	19.64000 +0.40	19.80	19.20	19.24	334,379
03 May 17	19.24000 -0.66	19.98	19.14	19.80	356,237
02 May 17	19.90000 -0.51	20.86	19.76	20.41	624,317
01 May 17	20.41000 +1.68	20.45	18.90	18.90	446,439
28 Apr 17	18.73000 -2.54	20.80	18.15	20.80	8,296
27 Apr 17	21.27000 +1.59	21.64	19.82	19.82	904,578
26 Apr 17	19.68000 +0.14	19.82	19.46	19.54	469,505
25 Apr 17	19.54000 +0.41	19.77	19.26	19.41	257,528
24 Apr 17	19.13000 +0.21	19.28	18.82	19.20	182,911
21 Apr 17	18.92000 +0.11	18.98	18.53	18.70	196,175
20 Apr 17	18.81000 +0.44	19.05	18.31	18.50	295,301
19 Apr 17	18.37000 +0.48	18.44	17.90	18.04	184,071
18 Apr 17	17.89000 -0.05	18.00	17.74	17.93	52,632
17 Apr 17	17.94000 -0.01	18.24	17.65	17.83	143,032
13 Apr 17	17.95000 -0.15	18.25	17.86	18.05	109,706
12 Apr 17	18.10000 -0.38	18.44	17.97	18.42	95,144
11 Apr 17	18.48000 +0.15	18.53	18.19	18.34	154,101
10 Apr 17	18.33000 +0.33	18.49	18.05	18.16	281,887
07 Apr 17	18.00000 -0.10	18.08	17.88	18.06	167,460
06 Apr 17	18.10000 +0.09	18.18	17.67	18.01	179,197
05 Apr 17	18.01000 -0.09	18.44	17.76	18.15	229,232
04 Apr 17	18.10000 +0.02	18.34	17.92	18.09	158,691
03 Apr 17	18.08000 -0.38	18.67	17.91	18.46	155,177
31 Mar 17	18.46000 +0.17	18.51	17.91	18.32	285,649
30 Mar 17	18.29000 +0.36	18.36	17.92	17.96	295,675
29 Mar 17	17.93000 +0.15	18.01	17.74	17.80	223,356
28 Mar 17	17.78000 -0.26	18.04	17.67	17.93	243,522
27 Mar 17	18.04000 +0.80	18.36	17.37	17.40	480,750
24 Mar 17	17.24000 +0.14	17.61	16.66	17.10	985,350
23 Mar 17	17.10000 +0.43	17.28	16.59	16.65	177,035
22 Mar 17	16.67000 -0.27	17.05	16.53	16.89	161,019
21 Mar 17	16.94000 -0.45	17.58	16.85	17.52	201,368
20 Mar 17	17.39000 -0.31	17.64	17.32	17.50	281,386
17 Mar 17	17.70000 +0.14	17.81	17.45	17.46	277,611
16 Mar 17	17.56000 +0.07	17.83	17.47	17.65	240,937
15 Mar 17	17.49000 +0.44	17.58	16.99	17.04	296,430
14 Mar 17	17.05000 -0.05	17.19	16.94	17.04	108,364
13 Mar 17	17.10000 +0.29	17.23	16.77	16.77	145,481
10 Mar 17	16.81000 -0.29	17.25	16.69	17.15	152,741
09 Mar 17	17.10000 +0.11	17.25	16.99	17.00	154,846
08 Mar 17	16.99000 -0.01	17.20	16.98	17.02	202,409
07 Mar 17	17.00000 -0.04	17.17	16.92	16.95	117,923
06 Mar 17	17.04000 +0.07	17.20	16.97	17.10	218,205
03 Mar 17	16.97000 +0.03	17.28	16.86	17.24	224,107
02 Mar 17	16.94000 +0.03	17.28	16.79	16.98	160,018
01 Mar 17	16.91000 +0.26	17.00	16.52	16.85	253,231
28 Feb 17	16.65000 -0.48	17.19	16.40	17.10	395,400
27 Feb 17	17.13000 +0.48	17.26	16.79	17.00	558,621
24 Feb 17	16.65000 +0.32	16.83	16.05	16.33	276,801
23 Feb 17	16.33000 -0.06	16.91	16.16	16.52	374,913
22 Feb 17	16.39000 +0.37	16.45	15.98	16.05	365,250
21 Feb 17	16.02000 +0.30	16.15	15.83	15.88	587,170
17 Feb 17	15.72000 +2.08	16.09	15.01	15.92	7,558
16 Feb 17	13.64000 +0.27	13.73	13.32	13.37	193,458
15 Feb 17	13.37000 +0.11	13.42	13.12	13.21	41,516
14 Feb 17	13.26000 -0.13	13.50	13.08	13.50	64,277
13 Feb 17	13.39000 +0.20	13.47	13.12	13.20	139,194
10 Feb 17	13.19000 +0.02	13.21	12.91	13.09	53,255
09 Feb 17	13.17000 +0.23	13.19	12.86	12.94	88,328
08 Feb 17	12.94000 -0.13	13.00	12.64	13.00	86,648
07 Feb 17	13.07000 +0.04	13.32	13.02	13.04	63,919
06 Feb 17	13.03000 -0.38	13.43	12.93	13.43	50,834
03 Feb 17	13.41000 +0.28	13.48	13.21	13.21	39,314
02 Feb 17	13.13000 -0.35	13.50	12.98	13.38	51,599
01 Feb 17	13.48000 +0.28	13.50	13.25	13.25	56,361
31 Jan 17	13.20000 +0.08	13.30	12.68	13.07	56,835
30 Jan 17	13.12000 -0.27	13.25	12.94	13.25	49,967
27 Jan 17	13.39000 +0.14	13.41	13.15	13.29	32,600
26 Jan 17	13.25000 -0.28	13.50	13.17	13.48	33,610
25 Jan 17	13.53000 +0.26	13.57	13.28	13.38	33,218
24 Jan 17	13.27000 +0.19	13.36	13.08	13.13	73,859
23 Jan 17	13.08000 -0.05	13.25	13.00	13.13	27,569
20 Jan 17	13.13000 -0.04	13.40	13.06	13.15	38,301
19 Jan 17	13.17000 -0.28	13.49	13.13	13.38	35,766
18 Jan 17	13.45000 +0.10	13.73	13.37	13.37	36,883
17 Jan 17	13.35000 -0.28	13.55	13.30	13.55	44,110
13 Jan 17	13.63000 +0.28	13.70	13.41	13.41	35,079
12 Jan 17	13.35000 -0.17	13.48	13.15	13.30	37,748
11 Jan 17	13.52000 +0.03	13.52	13.30	13.46	143,027
10 Jan 17	13.49000 +0.04	13.73	13.46	13.50	88,415
09 Jan 17	13.45000 -0.01	13.65	13.25	13.39	93,321
06 Jan 17	13.46000 -0.27	13.71	13.43	13.71	82,509
05 Jan 17	13.73000 -0.18	14.07	13.70	13.75	63,042
04 Jan 17	13.91000 +0.08	13.96	13.50	13.77	132,436
03 Jan 17	13.83000 -0.07	14.26	13.67	14.15	119,577
30 Dec 16	13.90000 -0.06	14.04	13.82	14.04	66,052
29 Dec 16	13.96000 -0.13	14.21	13.80	14.07	43,465
28 Dec 16	14.09000 +0.03	14.18	14.00	14.12	35,296
27 Dec 16	14.06000 -0.06	14.43	14.03	14.03	37,984
23 Dec 16	14.12000 +0.23	14.12	13.81	13.82	76,206
22 Dec 16	13.89000 +0.14	13.93	13.61	13.80	63,611
21 Dec 16	13.75000 -0.01	13.97	13.70	13.73	68,841
20 Dec 16	13.76000 +0.13	13.98	13.58	13.70	58,683
19 Dec 16	13.63000 -0.25	14.05	13.58	13.81	113,272
16 Dec 16	13.88000 +0.31	13.90	13.46	13.61	630,556
15 Dec 16	13.57000 +0.21	13.78	13.24	13.43	98,249
14 Dec 16	13.36000 -0.34	13.63	13.01	13.57	64,094
13 Dec 16	13.70000 +0.34	13.77	13.37	13.45	87,230
12 Dec 16	13.36000 +0.19	13.45	13.04	13.04	101,227
09 Dec 16	13.17000 +0.37	13.19	12.84	12.91	105,354
08 Dec 16	12.80000 +0.08	12.87	12.68	12.68	118,267
07 Dec 16	12.72000 +0.03	12.75	12.60	12.75	47,696
06 Dec 16	12.69000 +0.38	12.74	12.31	12.34	65,992
05 Dec 16	12.31000 +0.16	12.42	12.07	12.27	87,301
02 Dec 16	12.15000 +0.01	12.34	11.90	12.12	55,078
01 Dec 16	12.14000 -0.31	12.78	12.01	12.47	72,855
30 Nov 16	12.45000 -0.21	12.94	12.43	12.70	48,800
29 Nov 16	12.66000 -0.09	12.86	12.62	12.81	37,128
28 Nov 16	12.75000 -0.06	12.89	12.62	12.70	51,955
25 Nov 16	12.81000 -0.04	12.97	12.72	12.84	24,152
23 Nov 16	12.85000 -0.05	12.97	12.73	12.85	47,425
22 Nov 16	12.90000 +0.39	12.94	12.46	12.57	105,573
21 Nov 16	12.51000 +0.09	12.60	12.23	12.40	62,003
18 Nov 16	12.42000 +0.21	12.42	11.80	12.17	94,083
17 Nov 16	12.21000 +0.39	12.26	11.96	12.01	133,175
16 Nov 16	11.82000 -0.16	12.05	11.79	11.99	192,624
15 Nov 16	11.98000 -0.12	12.40	11.26	12.40	79,303
14 Nov 16	12.10000 -0.28	12.58	12.10	12.55	110,108
11 Nov 16	12.38000 +0.85	12.41	11.44	11.60	167,411
10 Nov 16	11.53000 +0.03	11.70	11.37	11.59	139,270
09 Nov 16	11.50000 +0.32	11.52	11.06	11.10	203,647
08 Nov 16	11.18000 -0.05	11.25	11.12	11.15	38,796
07 Nov 16	11.23000 +0.26	11.26	11.06	11.21	63,915
04 Nov 16	10.97000 -0.01	11.12	10.96	10.99	69,199
03 Nov 16	10.98000 +0.02	11.10	10.85	10.91	75,992
02 Nov 16	10.96000 -0.16	11.20	10.95	11.14	50,028
01 Nov 16	11.12000 -0.07	11.24	10.99	11.19	67,071
31 Oct 16	11.19000 +0.10	11.28	10.94	11.07	113,919
28 Oct 16	11.09000 +0.22	11.36	10.83	11.36	73,192
27 Oct 16	10.87000 +0.07	10.98	10.76	10.86	33,110
26 Oct 16	10.80000 -0.10	10.98	10.77	10.95	53,940
25 Oct 16	10.90000 -0.13	11.01	10.72	10.98	55,534
24 Oct 16	11.03000 +0.21	11.11	10.86	10.86	35,778
21 Oct 16	10.82000 -0.11	10.84	10.72	10.83	28,415
20 Oct 16	10.93000 -0.05	11.01	10.75	10.90	33,565
19 Oct 16	10.98000 +0.09	11.06	10.75	10.89	52,428
18 Oct 16	10.89000 -0.01	11.11	10.89	11.04	39,269
17 Oct 16	10.90000 -0.24	11.19	10.87	10.87	28,117
14 Oct 16	11.14000 +0.16	11.17	10.89	11.01	32,016
13 Oct 16	10.98000 -0.29	11.10	10.91	11.10	80,115
12 Oct 16	11.27000 -0.12	11.52	11.20	11.37	38,773
11 Oct 16	11.39000 -0.26	11.71	11.23	11.71	51,601
10 Oct 16	11.65000 +0.13	11.72	11.60	11.67	171,910
07 Oct 16	11.52000 -0.11	11.73	11.35	11.48	34,735
06 Oct 16	11.63000 +0.02	11.70	11.47	11.66	34,189
05 Oct 16	11.61000 +0.07	11.64	11.24	11.56	53,467
04 Oct 16	11.54000 +0.05	11.66	11.46	11.47	44,437
03 Oct 16	11.49000 -0.25	11.71	11.33	11.65	156,455
30 Sep 16	11.74000 +0.20	11.81	11.42	11.64	63,061
29 Sep 16	11.54000 -0.12	11.78	11.45	11.78	50,132
28 Sep 16	11.66000 +0.01	11.71	11.38	11.59	44,717
27 Sep 16	11.65000 +0.30	11.66	11.22	11.30	59,342
26 Sep 16	11.35000 -0.20	11.47	11.23	11.42	51,099
23 Sep 16	11.55000 -0.19	11.75	11.47	11.69	48,315
22 Sep 16	11.74000 +0.19	11.75	11.49	11.60	79,398
21 Sep 16	11.55000 +0.20	11.56	11.33	11.36	50,525
20 Sep 16	11.35000 +0.05	11.45	11.27	11.32	67,174
19 Sep 16	11.30000 +0.16	11.34	11.16	11.25	58,232
16 Sep 16	11.14000 +0.08	11.23	10.95	11.11	286,572
15 Sep 16	11.06000 +0.12	11.07	10.87	10.94	76,571
14 Sep 16	10.94000 +0.04	11.10	10.77	10.90	139,400
13 Sep 16	10.90000 -0.11	11.00	10.72	10.90	75,387
12 Sep 16	11.01000 +0.07	11.04	10.87	10.91	50,450
09 Sep 16	10.94000 -0.42	11.32	10.93	11.22	57,482
08 Sep 16	11.36000 +0.09	11.39	11.15	11.24	61,360
07 Sep 16	11.27000 +0.00	11.30	11.15	11.26	69,980
06 Sep 16	11.27000 +0.03	11.27	11.03	11.25	91,812
02 Sep 16	11.24000 +0.37	11.25	10.79	10.86	131,864
01 Sep 16	10.87000 +0.00	11.13	10.70	10.86	74,924
31 Aug 16	10.87000 -0.29	11.19	10.83	11.13	88,217
30 Aug 16	11.16000 +0.39	11.25	10.78	10.78	85,714
29 Aug 16	10.77000 -0.01	10.89	10.63	10.77	209,520
26 Aug 16	10.78000 -0.07	11.02	10.67	10.90	63,812
25 Aug 16	10.85000 +0.13	10.98	10.64	10.74	215,691
24 Aug 16	10.72000 -0.02	10.90	10.61	10.70	64,865
23 Aug 16	10.74000 +0.22	10.78	10.55	10.56	188,517
22 Aug 16	10.52000 -0.01	10.60	10.49	10.57	97,599
19 Aug 16	10.53000 -0.12	10.76	10.50	10.64	206,943
18 Aug 16	10.65000 -0.03	10.86	10.56	10.67	45,083
17 Aug 16	10.68000 -0.02	10.81	10.51	10.67	41,993
16 Aug 16	10.70000 +0.06	10.99	10.48	10.59	81,987
15 Aug 16	10.64000 +0.10	10.78	10.37	10.62	59,508
12 Aug 16	10.54000 +0.00	10.64	10.39	10.51	57,307
11 Aug 16	10.54000 +0.04	10.74	10.30	10.54	166,914
10 Aug 16	10.50000 -0.01	10.92	10.23	10.51	47,735
09 Aug 16	10.51000 +0.01	10.60	10.43	10.55	121,148
08 Aug 16	10.50000 -0.18	10.72	10.46	10.65	140,736
05 Aug 16	10.68000 +0.37	10.70	10.01	10.35	91,621
04 Aug 16	10.31000 -0.10	10.66	10.23	10.47	60,928
03 Aug 16	10.41000 +0.07	10.46	10.26	10.37	110,426
02 Aug 16	10.34000 -0.28	10.68	10.33	10.59	182,686
01 Aug 16	10.62000 +0.06	10.77	10.46	10.56	87,449
29 Jul 16	10.56000 -0.56	11.02	10.29	11.02	112,019
28 Jul 16	11.12000 -0.29	11.84	11.05	11.84	44,239
27 Jul 16	11.41000 +0.06	11.66	11.07	11.37	41,439
26 Jul 16	11.35000 +0.00	11.44	11.12	11.33	43,021
25 Jul 16	11.35000 +0.07	11.42	10.97	11.26	31,398
22 Jul 16	11.28000 -0.07	11.47	11.14	11.34	34,725
21 Jul 16	11.35000 -0.27	11.54	11.24	11.53	100,698
20 Jul 16	11.62000 +0.05	11.69	11.36	11.59	36,081
19 Jul 16	11.57000 -0.11	11.79	11.50	11.65	44,477
18 Jul 16	11.68000 -0.05	11.86	11.40	11.75	46,795
15 Jul 16	11.73000 -0.01	11.85	11.25	11.83	58,475
14 Jul 16	11.74000 -0.15	11.99	11.68	11.97	15,232
13 Jul 16	11.89000 +0.29	11.90	11.67	11.68	31,537
12 Jul 16	11.60000 +0.25	11.68	11.36	11.48	74,965
11 Jul 16	11.35000 -0.05	11.62	11.32	11.48	95,185
08 Jul 16	11.40000 +0.96	11.43	10.57	10.57	222,768
07 Jul 16	10.44000 -0.03	10.70	10.38	10.51	58,869
06 Jul 16	10.47000 -0.05	11.04	10.20	10.41	60,087
05 Jul 16	10.52000 -0.19	11.11	10.50	10.63	70,319
01 Jul 16	10.71000 -0.14	10.97	10.63	10.79	57,613
30 Jun 16	10.85000 +0.37	11.40	10.53	10.53	69,633
29 Jun 16	10.48000 -0.04	11.04	10.43	10.66	120,244
28 Jun 16	10.52000 +0.01	10.86	10.51	10.66	101,101
27 Jun 16	10.51000 -0.41	10.84	10.51	10.70	99,911
24 Jun 16	10.92000 -0.59	11.31	10.49	10.94	210,266
23 Jun 16	11.51000 +0.09	11.75	11.43	11.61	157,844
22 Jun 16	11.42000 -0.17	11.84	11.41	11.59	32,858
21 Jun 16	11.59000 -0.05	11.75	11.54	11.68	74,860
20 Jun 16	11.64000 +0.36	11.90	11.38	11.48	50,287
17 Jun 16	11.28000 -0.54	11.80	11.28	11.80	262,109
16 Jun 16	11.82000 -0.20	11.96	11.72	11.90	62,695
15 Jun 16	12.02000 -0.44	12.45	12.02	12.45	29,481
14 Jun 16	12.46000 +0.27	12.48	12.10	12.13	44,090
13 Jun 16	12.19000 -0.07	12.44	12.14	12.21	57,966
10 Jun 16	12.26000 +0.01	12.31	11.95	12.06	31,870
09 Jun 16	12.25000 +0.05	12.26	11.88	12.12	58,636
08 Jun 16	12.20000 +0.09	12.28	12.05	12.10	40,641
07 Jun 16	12.11000 -0.09	12.29	12.10	12.14	27,197
06 Jun 16	12.20000 +0.08	12.25	11.99	12.09	57,442
03 Jun 16	12.12000 +0.00	12.25	12.00	12.10	45,001
02 Jun 16	12.12000 +0.16	12.13	11.82	11.88	99,315
01 Jun 16	11.96000 +0.16	12.00	11.64	11.74	101,324
31 May 16	11.80000 -0.14	12.00	11.76	11.93	76,093
27 May 16	11.94000 +0.14	11.95	11.82	11.84	47,509
26 May 16	11.80000 -0.04	11.98	11.68	11.94	28,305
25 May 16	11.84000 -0.19	12.03	11.77	11.99	57,014
24 May 16	12.03000 +0.56	12.05	11.50	11.50	61,475
23 May 16	11.47000 +0.13	11.48	11.29	11.32	55,946
20 May 16	11.34000 +0.37	11.39	11.05	11.05	69,059
19 May 16	10.97000 -0.12	11.04	10.81	10.97	29,676
18 May 16	11.09000 +0.09	11.23	10.97	10.97	26,739
17 May 16	11.00000 -0.40	11.46	10.91	11.33	126,809
16 May 16	11.40000 +0.15	11.50	11.26	11.30	45,922
13 May 16	11.25000 -0.06	11.31	11.24	11.28	66,004
12 May 16	11.31000 +0.06	11.46	11.24	11.27	101,860
11 May 16	11.25000 -0.08	11.31	11.23	11.28	55,453
10 May 16	11.33000 +0.07	11.47	11.25	11.27	32,777
09 May 16	11.26000 -0.10	11.35	11.25	11.29	53,737
06 May 16	11.36000 +0.11	11.39	11.25	11.25	79,494
05 May 16	11.25000 +0.02	11.52	11.24	11.25	42,422
04 May 16	11.23000 -0.07	11.31	11.22	11.23	58,743
03 May 16	11.30000 -0.41	11.63	11.26	11.58	42,198
02 May 16	11.71000 +0.15	11.97	11.51	11.61	105,161
29 Apr 16	11.56000 +0.17	11.62	11.30	11.36	68,692
28 Apr 16	11.39000 -0.30	11.63	11.27	11.61	92,223
27 Apr 16	11.69000 +0.15	11.72	11.48	11.53	38,419
26 Apr 16	11.54000 +0.36	11.57	11.21	11.25	85,502
25 Apr 16	11.18000 -0.37	11.59	11.12	11.48	76,125
22 Apr 16	11.55000 +0.24	11.70	11.28	11.28	87,206
21 Apr 16	11.31000 +0.06	11.45	11.20	11.22	75,165
20 Apr 16	11.25000 -0.13	11.46	11.21	11.37	58,738
19 Apr 16	11.38000 +0.52	11.39	10.90	10.90	49,530
18 Apr 16	10.86000 -0.24	11.14	10.79	11.12	78,864
15 Apr 16	11.10000 -0.17	11.33	11.10	11.20	45,289
14 Apr 16	11.27000 -0.13	11.35	11.14	11.30	58,531
13 Apr 16	11.40000 +0.25	11.50	11.04	11.15	92,826
12 Apr 16	11.15000 -0.13	11.45	11.03	11.28	71,289
11 Apr 16	11.28000 -0.21	11.74	11.28	11.53	53,428
08 Apr 16	11.49000 +0.27	11.51	11.32	11.33	52,467
07 Apr 16	11.22000 -0.23	11.36	11.16	11.27	258,359
06 Apr 16	11.45000 +0.07	11.48	11.04	11.44	54,675
05 Apr 16	11.38000 -0.26	11.69	11.27	11.50	73,848
04 Apr 16	11.64000 -0.38	12.00	11.63	12.00	55,627
01 Apr 16	12.02000 +0.14	12.12	11.77	11.77	38,694
31 Mar 16	11.88000 -0.23	12.24	11.87	12.07	70,395
30 Mar 16	12.11000 -0.06	12.60	11.97	12.20	97,978
29 Mar 16	12.17000 +0.58	12.20	11.48	11.52	96,504
28 Mar 16	11.59000 +0.09	11.64	11.37	11.56	53,767
24 Mar 16	11.50000 -0.14	11.61	11.31	11.61	57,791
23 Mar 16	11.64000 -0.54	12.16	11.61	12.14	51,452
22 Mar 16	12.18000 +0.05	12.25	11.95	12.11	62,968
21 Mar 16	12.13000 +0.12	12.17	11.95	11.95	80,615
18 Mar 16	12.01000 +0.39	12.04	11.73	11.74	212,552
17 Mar 16	11.62000 +0.21	11.67	11.31	11.35	79,511
16 Mar 16	11.41000 +0.08	11.46	11.20	11.29	59,023
15 Mar 16	11.33000 -0.28	11.60	11.24	11.60	71,430
14 Mar 16	11.61000 +0.13	11.74	11.30	11.48	77,014
11 Mar 16	11.48000 +0.24	11.51	11.26	11.37	94,497
10 Mar 16	11.24000 -0.45	11.78	11.18	11.77	74,543
09 Mar 16	11.69000 +0.16	11.83	11.41	11.55	41,315
08 Mar 16	11.53000 -0.13	11.78	11.48	11.55	53,836
07 Mar 16	11.66000 -0.08	12.00	11.57	11.63	78,516
04 Mar 16	11.74000 -0.26	12.21	11.65	12.00	56,831
03 Mar 16	12.00000 +0.23	12.17	11.74	11.74	70,318
02 Mar 16	11.77000 -0.02	11.89	11.55	11.73	104,538
01 Mar 16	11.79000 +0.38	11.88	11.48	11.52	38,678
29 Feb 16	11.41000 -0.23	12.51	11.38	11.60	97,581
26 Feb 16	11.64000 -0.12	12.02	11.52	11.71	78,579
25 Feb 16	11.76000 -0.21	11.91	11.59	11.91	61,520
24 Feb 16	11.97000 +0.22	11.98	11.46	11.66	69,729
23 Feb 16	11.75000 -0.19	12.07	11.35	11.95	106,307
22 Feb 16	11.94000 +0.31	12.12	11.63	11.63	106,934
19 Feb 16	11.63000 -0.09	11.95	11.61	11.71	110,832
18 Feb 16	11.72000 +0.30	11.98	11.49	11.49	61,894
17 Feb 16	11.42000 -0.59	12.35	11.32	12.06	95,357
16 Feb 16	12.01000 +0.69	12.02	11.31	11.39	72,500
12 Feb 16	11.32000 +0.05	11.90	11.07	11.65	100,872
11 Feb 16	11.27000 +0.02	11.34	10.97	11.09	57,629
10 Feb 16	11.25000 -0.32	11.83	11.25	11.61	69,799
09 Feb 16	11.57000 -0.03	11.90	11.34	11.49	106,788
08 Feb 16	11.60000 +0.27	11.66	11.18	11.23	45,308
05 Feb 16	11.33000 -0.54	11.83	11.25	11.83	86,481
04 Feb 16	11.87000 +0.19	11.98	11.70	11.71	43,996
03 Feb 16	11.68000 -0.11	12.12	10.87	11.98	51,468
02 Feb 16	11.79000 -0.40	12.28	11.71	12.08	56,184
01 Feb 16	12.19000 +0.08	12.31	11.72	12.14	62,172
29 Jan 16	12.11000 +0.35	12.14	11.79	11.79	143,223
28 Jan 16	11.76000 +0.07	11.98	11.71	11.85	42,988
27 Jan 16	11.69000 -0.07	11.82	11.45	11.75	66,544
26 Jan 16	11.76000 +0.31	11.95	11.57	11.57	66,698
25 Jan 16	11.45000 -0.29	11.77	11.18	11.66	53,280
22 Jan 16	11.74000 +0.26	11.76	11.31	11.66	47,729
21 Jan 16	11.48000 -0.07	11.67	11.34	11.62	79,494
20 Jan 16	11.55000 +0.30	11.61	11.00	11.15	88,318
19 Jan 16	11.25000 -0.12	11.49	11.01	11.49	98,930
15 Jan 16	11.37000 -0.05	11.38	11.00	11.15	140,805
14 Jan 16	11.42000 +0.34	11.58	11.14	11.18	83,848
13 Jan 16	11.08000 -0.56	11.69	10.99	11.67	88,620
12 Jan 16	11.64000 +0.12	11.66	11.38	11.60	123,455
11 Jan 16	11.52000 +0.33	11.53	11.22	11.26	81,468
08 Jan 16	11.19000 -0.11	11.39	10.96	11.34	146,921
07 Jan 16	11.30000 -0.21	11.41	11.25	11.35	110,738
06 Jan 16	11.51000 +0.00	11.54	11.34	11.38	102,640
05 Jan 16	11.51000 +0.08	11.65	11.44	11.48	108,892
04 Jan 16	11.43000 -0.64	11.93	11.24	11.93	147,402
31 Dec 15	12.07000 -0.61	12.69	12.04	12.69	65,605
30 Dec 15	12.68000 -0.08	12.84	12.66	12.78	74,431
29 Dec 15	12.76000 -0.04	12.86	12.32	12.84	79,190
28 Dec 15	12.80000 -0.13	12.93	12.56	12.85	114,701
24 Dec 15	12.93000 +0.17	13.06	12.56	12.73	28,407
23 Dec 15	12.76000 -0.14	13.21	12.56	13.00	79,466
22 Dec 15	12.90000 +0.12	12.92	12.53	12.81	107,647
21 Dec 15	12.78000 +0.09	12.93	12.61	12.85	85,914
18 Dec 15	12.69000 +0.04	12.75	11.22	12.61	430,532
17 Dec 15	12.65000 -0.23	12.95	11.38	12.91	67,760
16 Dec 15	12.88000 +0.34	12.88	12.30	12.64	98,980
15 Dec 15	12.54000 +0.19	12.68	12.40	12.44	91,926
14 Dec 15	12.35000 -0.30	12.64	12.26	12.64	90,909
11 Dec 15	12.65000 -0.07	12.76	12.40	12.50	107,656
10 Dec 15	12.72000 -0.05	12.84	12.61	12.74	76,944
09 Dec 15	12.77000 -0.01	12.81	12.63	12.70	93,398
08 Dec 15	12.78000 -0.30	13.03	12.71	12.95	58,827
07 Dec 15	13.08000 -0.16	13.23	12.98	13.13	72,529
04 Dec 15	13.24000 +0.19	13.30	13.04	13.04	171,254
03 Dec 15	13.05000 -0.07	13.32	13.02	13.13	184,682
02 Dec 15	13.12000 -0.08	13.28	12.51	13.16	92,205
01 Dec 15	13.20000 +0.09	13.29	13.07	13.15	88,372
30 Nov 15	13.11000 +0.15	13.25	12.91	12.91	102,098
27 Nov 15	12.96000 +0.02	13.00	12.89	12.94	23,325
25 Nov 15	12.94000 -0.02	13.06	12.62	12.95	63,067
24 Nov 15	12.96000 -0.04	13.00	12.77	12.90	111,569
23 Nov 15	13.00000 -0.03	13.12	12.88	13.07	62,425
20 Nov 15	13.03000 +0.46	13.09	12.59	12.65	167,558
19 Nov 15	12.57000 +0.22	12.68	12.23	12.36	276,016
18 Nov 15	12.35000 -0.03	12.39	11.29	12.35	229,054
17 Nov 15	12.38000 -0.21	12.62	12.37	12.60	148,439
16 Nov 15	12.59000 -0.21	12.97	12.55	12.78	151,949
13 Nov 15	12.80000 +0.12	12.91	12.18	12.59	125,107
12 Nov 15	12.68000 -0.18	13.01	12.65	12.76	84,335
11 Nov 15	12.86000 +0.01	13.04	12.82	12.85	168,522
10 Nov 15	12.85000 -0.06	13.00	12.73	12.88	122,369
09 Nov 15	12.91000 -0.17	13.10	12.86	13.02	83,207
06 Nov 15	13.08000 +0.18	13.09	12.67	12.82	187,925
05 Nov 15	12.90000 +0.01	13.13	12.73	12.91	164,962
04 Nov 15	12.89000 -0.29	13.23	12.73	13.16	161,540
03 Nov 15	13.18000 +0.19	13.43	12.75	12.86	294,228
02 Nov 15	12.99000 +0.40	13.23	12.42	12.42	187,255
30 Oct 15	12.59000 +1.50	13.11	11.38	11.39	589,877
29 Oct 15	11.09000 -0.20	11.45	10.89	11.26	188,072
28 Oct 15	11.29000 +0.72	11.30	10.31	10.52	242,764
27 Oct 15	10.57000 -0.52	11.10	10.53	11.03	116,553
26 Oct 15	11.09000 -0.03	11.28	10.87	11.12	129,351
23 Oct 15	11.12000 +0.40	11.15	10.64	10.77	108,827
22 Oct 15	10.72000 +0.03	11.00	10.59	10.80	136,212
21 Oct 15	10.69000 -0.27	11.24	10.68	10.99	91,736
20 Oct 15	10.96000 +0.00	11.09	10.72	10.94	88,651
19 Oct 15	10.96000 -0.12	11.27	10.87	11.03	138,948
16 Oct 15	11.08000 -0.07	11.18	10.71	11.18	134,992
15 Oct 15	11.15000 +0.49	11.17	10.65	10.76	113,557
14 Oct 15	10.66000 +0.40	10.94	10.19	10.26	128,418
13 Oct 15	10.26000 -0.09	10.55	10.18	10.29	129,853
12 Oct 15	10.35000 -0.17	10.53	10.24	10.53	85,404
09 Oct 15	10.52000 -0.21	10.84	10.46	10.75	173,623
08 Oct 15	10.73000 -0.04	10.75	10.32	10.54	156,692
07 Oct 15	10.77000 +0.67	10.91	10.08	10.08	389,848
06 Oct 15	10.10000 +0.32	10.17	9.58	9.78	201,262
05 Oct 15	9.78000 +0.21	9.81	9.51	9.51	127,672
02 Oct 15	9.57000 -0.30	9.82	9.38	9.82	154,863
01 Oct 15	9.87000 +0.01	10.10	9.63	9.89	174,975
30 Sep 15	9.86000 +0.34	9.97	9.59	9.59	96,008
29 Sep 15	9.52000 +0.04	9.62	9.42	9.51	98,496
28 Sep 15	9.48000 -0.14	9.69	9.48	9.55	86,710
25 Sep 15	9.62000 -0.09	9.81	9.55	9.80	132,237
24 Sep 15	9.71000 +0.28	9.79	9.31	9.42	141,627
23 Sep 15	9.43000 +0.00	9.57	9.34	9.43	144,791
22 Sep 15	9.43000 -0.02	9.46	9.25	9.40	130,292
21 Sep 15	9.45000 -0.05	9.63	9.40	9.54	104,686
18 Sep 15	9.50000 -0.21	9.82	9.40	9.54	345,409
17 Sep 15	9.71000 +0.03	9.93	9.66	9.68	79,714
16 Sep 15	9.68000 -0.03	9.80	9.63	9.71	72,111
15 Sep 15	9.71000 +0.27	9.82	9.45	9.45	86,143
14 Sep 15	9.44000 -0.06	9.55	9.40	9.47	79,125
11 Sep 15	9.50000 +0.02	9.51	9.27	9.40	75,514
10 Sep 15	9.48000 -0.15	9.62	9.41	9.53	129,324
09 Sep 15	9.63000 +0.10	9.79	9.48	9.63	155,191
08 Sep 15	9.53000 +0.04	9.64	9.42	9.64	138,722
04 Sep 15	9.49000 -0.15	9.66	9.41	9.49	60,610
03 Sep 15	9.64000 +0.07	9.78	9.52	9.58	134,287
02 Sep 15	9.57000 +0.21	9.57	9.30	9.48	97,209
01 Sep 15	9.36000 -0.34	9.75	9.31	9.56	129,281
31 Aug 15	9.70000 +0.05	9.84	9.50	9.66	162,605
28 Aug 15	9.65000 +0.22	9.70	9.28	9.33	155,759
27 Aug 15	9.43000 +0.18	9.60	9.20	9.31	194,039
26 Aug 15	9.25000 -0.12	9.63	9.14	9.47	257,475
25 Aug 15	9.37000 -0.09	9.77	9.30	9.73	173,755
24 Aug 15	9.46000 -0.43	9.89	9.39	9.46	222,570
21 Aug 15	9.89000 +0.22	10.01	9.51	9.51	367,043
20 Aug 15	9.67000 +0.09	9.79	9.52	9.56	168,150
19 Aug 15	9.58000 +0.27	9.87	9.41	9.62	313,418
18 Aug 15	9.31000 -0.14	9.45	9.21	9.44	124,084
17 Aug 15	9.45000 -0.07	9.52	9.34	9.48	82,783
14 Aug 15	9.52000 +0.21	9.55	9.26	9.28	78,868
13 Aug 15	9.31000 -0.15	9.50	9.19	9.48	92,190
12 Aug 15	9.46000 +0.03	9.60	9.23	9.42	96,514
11 Aug 15	9.43000 -0.33	9.77	9.38	9.68	144,055
10 Aug 15	9.76000 +0.16	9.84	9.62	9.64	136,516
07 Aug 15	9.60000 +0.01	9.63	9.35	9.52	152,773
06 Aug 15	9.59000 -0.01	9.62	9.36	9.58	163,624
05 Aug 15	9.60000 +0.18	9.66	9.51	9.52	179,407
04 Aug 15	9.42000 +0.06	9.66	9.25	9.25	138,901
03 Aug 15	9.36000 -0.55	10.43	9.29	9.67	312,169
31 Jul 15	9.91000 -2.09	11.25	9.76	11.05	622,946
30 Jul 15	12.00000 +0.02	12.12	11.86	11.90	127,641
29 Jul 15	11.98000 -0.17	12.16	11.86	12.16	84,039
28 Jul 15	12.15000 +0.10	12.16	11.73	12.07	97,019
27 Jul 15	12.05000 -0.11	12.13	12.00	12.13	77,230
24 Jul 15	12.16000 -0.16	12.30	12.08	12.27	84,367
23 Jul 15	12.32000 +0.19	12.38	12.09	12.12	146,099
22 Jul 15	12.13000 -0.21	12.26	11.79	12.26	68,407
21 Jul 15	12.34000 +0.01	12.50	12.30	12.34	148,045
20 Jul 15	12.33000 -0.18	12.51	12.21	12.48	82,759
17 Jul 15	12.51000 -0.10	12.71	12.29	12.62	89,196
16 Jul 15	12.61000 +0.08	12.72	12.41	12.66	110,980
15 Jul 15	12.53000 -0.09	12.70	12.41	12.59	130,341
14 Jul 15	12.62000 +0.00	12.70	12.53	12.56	116,481
13 Jul 15	12.62000 -0.09	12.84	12.59	12.65	92,441
10 Jul 15	12.71000 +0.35	12.73	12.08	12.18	126,386
09 Jul 15	12.36000 -0.31	12.88	12.35	12.88	143,110
08 Jul 15	12.67000 -0.19	12.91	12.56	12.73	168,100
07 Jul 15	12.86000 -0.21	13.15	12.68	13.09	187,006
06 Jul 15	13.07000 +0.15	13.14	12.86	12.86	147,930
02 Jul 15	12.92000 -0.26	13.24	12.92	13.08	76,879
01 Jul 15	13.18000 -0.05	13.46	13.03	13.31	201,410
30 Jun 15	13.23000 +0.09	13.48	13.11	13.22	184,838
29 Jun 15	13.14000 -0.05	13.31	13.07	13.19	183,576
26 Jun 15	13.19000 -0.01	13.27	13.05	13.20	273,649
25 Jun 15	13.20000 +0.05	13.27	13.07	13.24	161,772
24 Jun 15	13.15000 -0.29	13.47	13.14	13.38	195,084
23 Jun 15	13.44000 +0.10	13.45	13.10	13.32	157,316
22 Jun 15	13.34000 +0.55	13.39	12.73	12.73	264,862
19 Jun 15	12.79000 -0.13	12.99	12.67	12.96	227,683
18 Jun 15	12.92000 +0.25	13.05	12.60	12.60	257,914
17 Jun 15	12.67000 -0.22	12.90	12.62	12.89	131,066
16 Jun 15	12.89000 -0.08	13.00	12.65	12.89	297,918
15 Jun 15	12.97000 -0.13	13.10	12.79	13.06	176,696
12 Jun 15	13.10000 +0.05	13.12	12.87	12.95	159,049
11 Jun 15	13.05000 -0.09	13.27	12.91	13.21	208,028
10 Jun 15	13.14000 +0.38	13.23	12.79	12.80	239,635
09 Jun 15	12.76000 -0.04	12.88	12.64	12.72	108,558
08 Jun 15	12.80000 -0.11	13.10	12.65	12.83	244,890
05 Jun 15	12.91000 -0.86	13.47	12.50	13.45	468,911
04 Jun 15	13.77000 +0.03	13.84	13.61	13.61	161,495
03 Jun 15	13.74000 +0.26	13.78	13.40	13.41	337,428
02 Jun 15	13.48000 +0.03	13.62	13.31	13.52	283,137
01 Jun 15	13.45000 +0.04	13.76	13.22	13.35	405,701
29 May 15	13.41000 +0.44	13.59	12.97	12.97	455,395
28 May 15	12.97000 +0.09	13.02	12.73	12.91	423,967
27 May 15	12.88000 +0.39	12.90	12.44	12.48	232,597
26 May 15	12.49000 +0.01	12.54	12.23	12.47	158,848
22 May 15	12.48000 -0.01	12.66	12.38	12.57	219,804
21 May 15	12.49000 -0.13	12.75	12.40	12.64	129,024
20 May 15	12.62000 +0.26	12.72	12.30	12.46	178,773
19 May 15	12.36000 +0.12	12.43	12.19	12.23	123,177
18 May 15	12.24000 +0.30	12.33	11.95	12.08	242,893
15 May 15	11.94000 -0.21	12.21	11.88	12.16	96,776
14 May 15	12.15000 +0.21	12.15	11.82	11.98	123,685
13 May 15	11.94000 +0.34	11.99	11.63	11.66	165,153
12 May 15	11.60000 +0.16	11.60	11.31	11.42	146,753
11 May 15	11.44000 -0.01	11.65	11.39	11.51	216,989
08 May 15	11.45000 +0.07	11.53	11.42	11.47	98,711
07 May 15	11.38000 +0.11	11.45	11.14	11.22	111,176
06 May 15	11.27000 +0.00	11.35	11.23	11.25	144,400
05 May 15	11.27000 +0.01	11.34	11.10	11.20	113,475
04 May 15	11.26000 +0.25	11.40	11.04	11.04	181,160
01 May 15	11.01000 +0.54	11.27	10.50	10.50	326,863
30 Apr 15	10.47000 +0.01	10.54	10.17	10.45	127,204
29 Apr 15	10.46000 -0.28	10.76	10.45	10.63	55,851
28 Apr 15	10.74000 +0.18	10.85	10.57	10.57	84,785
27 Apr 15	10.56000 +0.00	10.76	10.43	10.54	74,358
24 Apr 15	10.56000 -0.09	10.62	10.46	10.61	57,300
23 Apr 15	10.65000 -0.06	10.72	10.55	10.64	50,869
22 Apr 15	10.71000 -0.02	10.75	10.56	10.69	47,659
21 Apr 15	10.73000 +0.00	10.76	10.68	10.73	31,148
20 Apr 15	10.73000 +0.10	10.82	10.59	10.73	54,375
17 Apr 15	10.63000 -0.29	10.93	10.55	10.83	76,800
16 Apr 15	10.92000 -0.08	11.00	10.90	10.97	47,453
15 Apr 15	11.00000 -0.04	11.12	10.96	10.99	88,284
14 Apr 15	11.04000 -0.19	11.21	10.99	11.21	115,138
13 Apr 15	11.23000 -0.14	11.40	11.16	11.38	70,881
10 Apr 15	11.37000 +0.17	11.40	11.10	11.29	49,513
09 Apr 15	11.20000 -0.08	11.32	10.94	11.27	40,002
08 Apr 15	11.28000 +0.04	11.45	11.15	11.24	152,559
07 Apr 15	11.24000 +0.00	11.42	11.14	11.20	52,051
06 Apr 15	11.24000 +0.26	11.25	10.90	10.95	76,383
02 Apr 15	10.98000 -0.15	11.16	10.86	11.10	56,640
01 Apr 15	11.13000 +0.19	11.15	10.82	10.94	91,659
31 Mar 15	10.94000 -0.16	11.10	10.93	11.05	87,870
30 Mar 15	11.10000 +0.10	11.21	10.88	11.02	78,536
27 Mar 15	11.00000 +0.06	11.13	10.77	10.95	64,061
26 Mar 15	10.94000 +0.14	11.04	10.72	10.75	55,323
25 Mar 15	10.80000 -0.57	11.39	10.73	11.38	59,291
24 Mar 15	11.37000 -0.06	11.50	11.33	11.41	89,531
23 Mar 15	11.43000 +0.11	11.50	11.25	11.25	51,916
20 Mar 15	11.32000 +0.14	11.41	11.01	11.19	135,633
19 Mar 15	11.18000 -0.02	11.25	10.98	11.19	40,263
18 Mar 15	11.20000 +0.00	11.37	11.04	11.20	99,586
17 Mar 15	11.20000 +0.13	11.25	10.94	11.05	91,280
16 Mar 15	11.07000 -0.05	11.25	11.05	11.18	45,053
13 Mar 15	11.12000 -0.02	11.16	10.86	11.16	58,141
12 Mar 15	11.14000 +0.09	11.22	10.96	11.17	98,492
11 Mar 15	11.05000 +0.06	11.11	10.86	10.98	67,706
10 Mar 15	10.99000 +0.01	11.05	10.65	10.89	60,723
09 Mar 15	10.98000 +0.17	11.04	10.75	10.84	68,786
06 Mar 15	10.81000 -0.39	11.20	10.68	11.06	75,258
05 Mar 15	11.20000 +0.15	11.26	10.92	11.04	96,907
04 Mar 15	11.05000 +0.04	11.13	10.85	10.99	66,406
03 Mar 15	11.01000 -0.17	11.25	10.82	11.11	79,377
02 Mar 15	11.18000 +0.29	11.22	10.86	10.86	160,831
27 Feb 15	10.89000 +0.01	11.03	10.75	10.84	76,968
26 Feb 15	10.88000 +0.05	11.13	10.56	10.89	164,048
25 Feb 15	10.83000 +0.17	10.94	10.58	10.68	69,652
24 Feb 15	10.66000 +0.17	10.75	10.42	10.48	97,252
23 Feb 15	10.49000 -0.57	11.06	10.28	11.06	179,710
20 Feb 15	11.06000 -0.50	11.97	11.00	11.94	239,930
19 Feb 15	11.56000 +0.09	11.75	11.29	11.48	118,701
18 Feb 15	11.47000 -0.15	11.63	11.41	11.59	48,008
17 Feb 15	11.62000 +0.05	11.70	11.54	11.54	32,630
13 Feb 15	11.57000 +0.12	11.69	11.43	11.51	41,882
12 Feb 15	11.45000 +0.03	11.62	11.45	11.50	29,075
11 Feb 15	11.42000 -0.10	11.50	11.24	11.48	36,203
10 Feb 15	11.52000 +0.16	11.59	11.29	11.49	52,785
09 Feb 15	11.36000 -0.29	11.68	11.32	11.63	68,004
06 Feb 15	11.65000 +0.01	11.79	11.58	11.61	83,079
05 Feb 15	11.64000 +0.12	11.75	11.42	11.55	56,802
04 Feb 15	11.52000 -0.09	11.78	11.28	11.49	46,389
03 Feb 15	11.61000 +0.13	11.75	11.45	11.45	86,210
02 Feb 15	11.48000 +0.15	11.48	11.05	11.35	63,277
30 Jan 15	11.33000 -0.33	11.70	11.32	11.55	93,237
29 Jan 15	11.66000 +0.14	11.68	11.39	11.59	70,067
28 Jan 15	11.52000 -0.15	11.78	11.39	11.76	77,683
27 Jan 15	11.67000 -0.09	11.82	11.62	11.64	37,531
26 Jan 15	11.76000 +0.26	11.83	11.39	11.52	96,192
23 Jan 15	11.50000 -0.01	11.67	11.20	11.50	89,407
22 Jan 15	11.51000 +0.13	11.62	11.15	11.48	76,631
21 Jan 15	11.38000 -0.27	11.71	11.36	11.59	48,327
20 Jan 15	11.65000 -0.07	11.80	11.51	11.79	89,844
16 Jan 15	11.72000 +0.39	11.74	11.29	11.29	69,796
15 Jan 15	11.33000 -0.15	11.62	11.18	11.56	107,563
14 Jan 15	11.48000 +0.03	11.63	11.33	11.35	61,394
13 Jan 15	11.45000 +0.07	11.84	11.24	11.44	60,450
12 Jan 15	11.38000 -0.39	11.77	11.27	11.77	79,081
09 Jan 15	11.77000 -0.08	11.95	11.66	11.88	46,955
08 Jan 15	11.85000 +0.25	11.90	11.59	11.69	71,505
07 Jan 15	11.60000 +0.17	11.64	11.39	11.50	84,372
06 Jan 15	11.43000 -0.55	11.98	11.19	11.98	98,274
05 Jan 15	11.98000 +0.08	12.10	11.84	11.86	126,857
02 Jan 15	11.90000 +0.00	12.02	11.68	11.99	60,575
31 Dec 14	11.90000 -0.08	12.09	11.88	11.93	94,289
30 Dec 14	11.98000 -0.02	12.00	11.95	11.99	42,586
29 Dec 14	12.00000 +0.02	12.00	11.89	11.98	67,603
26 Dec 14	11.98000 +0.06	12.18	11.92	11.98	70,803
24 Dec 14	11.92000 -0.04	12.08	11.84	12.00	43,549
23 Dec 14	11.96000 -0.13	12.35	11.90	12.18	116,173
22 Dec 14	12.09000 +0.21	12.30	11.67	11.88	122,415
19 Dec 14	11.88000 -0.01	11.98	11.39	11.87	342,072
18 Dec 14	11.89000 +0.06	12.02	11.80	11.99	101,502
17 Dec 14	11.83000 +0.48	11.89	11.29	11.37	100,635
16 Dec 14	11.35000 +0.37	11.72	10.89	10.98	121,927
15 Dec 14	10.98000 -0.35	11.50	10.89	11.42	123,376
12 Dec 14	11.33000 -0.20	11.61	11.14	11.38	92,231
11 Dec 14	11.53000 -0.11	12.04	11.50	11.74	87,631
10 Dec 14	11.64000 -0.45	12.15	11.62	12.08	93,341
09 Dec 14	12.09000 +0.59	12.19	11.24	11.42	93,190
08 Dec 14	11.50000 -0.31	12.11	11.49	11.74	79,471
05 Dec 14	11.81000 +0.34	11.89	11.41	11.46	100,721
04 Dec 14	11.47000 -0.07	11.63	11.33	11.50	78,723
03 Dec 14	11.54000 +0.01	11.74	11.39	11.57	85,871
02 Dec 14	11.53000 +0.23	11.54	11.23	11.31	84,228
01 Dec 14	11.30000 -0.15	11.66	11.14	11.44	113,359
28 Nov 14	11.45000 -0.14	11.89	11.42	11.54	67,308
26 Nov 14	11.59000 +0.07	11.74	11.49	11.54	117,804
25 Nov 14	11.52000 +0.05	11.53	11.25	11.49	75,217
24 Nov 14	11.47000 +0.02	11.65	11.37	11.41	72,754
21 Nov 14	11.45000 -0.05	11.70	11.37	11.64	73,140
20 Nov 14	11.50000 +0.10	11.61	11.30	11.35	73,315
19 Nov 14	11.40000 -0.38	11.73	11.29	11.73	67,510
18 Nov 14	11.78000 +0.16	11.88	11.45	11.65	50,074
17 Nov 14	11.62000 -0.02	11.69	11.41	11.59	78,890
14 Nov 14	11.64000 +0.12	11.68	11.30	11.48	86,473
13 Nov 14	11.52000 -0.21	11.84	11.39	11.73	59,142
12 Nov 14	11.73000 +0.19	11.81	11.40	11.45	104,951
11 Nov 14	11.54000 +0.05	11.67	11.35	11.43	79,576
10 Nov 14	11.49000 +0.19	11.59	11.01	11.25	95,980
07 Nov 14	11.30000 -0.03	11.40	11.06	11.36	114,176
06 Nov 14	11.33000 +0.10	11.49	11.22	11.24	149,590
05 Nov 14	11.23000 +0.51	11.33	10.55	10.85	239,582
04 Nov 14	10.72000 +0.15	10.87	10.51	10.51	132,501
03 Nov 14	10.57000 +0.37	10.70	10.25	10.32	248,727
31 Oct 14	10.20000 -0.92	11.41	10.08	11.41	617,974
30 Oct 14	11.12000 +0.22	11.19	10.57	10.80	281,174
29 Oct 14	10.90000 -0.29	11.23	10.67	11.19	98,640
28 Oct 14	11.19000 +0.66	11.20	10.43	10.50	73,413
27 Oct 14	10.53000 -0.19	10.69	10.50	10.69	34,770
24 Oct 14	10.72000 -0.23	11.09	10.67	10.98	40,797
23 Oct 14	10.95000 +0.31	10.99	10.71	10.71	74,062
22 Oct 14	10.64000 -0.20	10.92	10.59	10.92	71,124
21 Oct 14	10.84000 +0.15	11.18	10.65	10.73	43,712
20 Oct 14	10.69000 +0.08	10.74	10.50	10.52	72,176
17 Oct 14	10.61000 -0.21	11.39	10.58	10.99	98,157
16 Oct 14	10.82000 +0.29	11.04	10.36	10.48	77,165
15 Oct 14	10.53000 +0.17	10.65	10.18	10.30	105,903
14 Oct 14	10.36000 +0.12	10.46	10.05	10.38	123,846
13 Oct 14	10.24000 +0.13	10.58	9.67	10.06	104,031
10 Oct 14	10.11000 -0.77	10.82	10.11	10.79	154,723
09 Oct 14	10.88000 -0.78	11.72	10.86	11.66	120,445
08 Oct 14	11.66000 +0.10	11.73	11.00	11.48	185,813
07 Oct 14	11.56000 -0.35	11.91	11.52	11.90	92,732
06 Oct 14	11.91000 -0.44	12.43	11.90	12.43	64,751
03 Oct 14	12.35000 +0.10	12.46	12.32	12.42	148,339
02 Oct 14	12.25000 +0.41	12.30	11.70	11.75	132,391
01 Oct 14	11.84000 -0.13	12.10	11.71	12.02	204,842
30 Sep 14	11.97000 -0.08	12.25	11.96	12.08	84,629
29 Sep 14	12.05000 -0.21	12.27	11.92	12.16	49,366
26 Sep 14	12.26000 +0.28	12.27	11.98	12.05	42,270
25 Sep 14	11.98000 -0.14	12.19	11.91	12.07	83,251
24 Sep 14	12.12000 +0.22	12.17	11.80	11.98	183,482
23 Sep 14	11.90000 -0.29	12.13	11.87	12.12	133,100
22 Sep 14	12.19000 +0.20	12.25	11.83	11.96	55,200
19 Sep 14	11.99000 -0.26	12.26	11.89	12.26	241,800
18 Sep 14	12.25000 -0.04	12.31	12.23	12.29	56,100
17 Sep 14	12.29000 -0.02	12.43	12.24	12.27	40,000
16 Sep 14	12.31000 -0.01	12.39	12.24	12.33	39,900
15 Sep 14	12.32000 -0.06	12.49	12.26	12.40	49,500
12 Sep 14	12.38000 -0.20	12.51	12.28	12.50	51,100
11 Sep 14	12.58000 +0.25	12.64	12.24	12.24	45,500
10 Sep 14	12.33000 -0.04	12.48	12.17	12.39	46,600
09 Sep 14	12.37000 -0.16	12.55	12.32	12.51	63,600
08 Sep 14	12.53000 +0.29	12.64	12.17	12.28	76,700
05 Sep 14	12.24000 +0.05	12.29	12.09	12.14	39,300
04 Sep 14	12.19000 -0.06	12.38	11.98	12.28	43,700
03 Sep 14	12.25000 -0.35	12.63	12.19	12.63	34,800
02 Sep 14	12.60000 +0.30	12.64	12.27	12.27	86,300
29 Aug 14	12.30000 -0.04	12.48	12.11	12.34	108,100
28 Aug 14	12.34000 -0.14	12.48	12.32	12.42	32,200
27 Aug 14	12.48000 -0.01	12.89	12.42	12.54	53,200
26 Aug 14	12.49000 +0.04	12.54	12.34	12.47	53,900
25 Aug 14	12.45000 -0.07	12.58	12.28	12.52	47,200
22 Aug 14	12.52000 +0.02	12.53	12.41	12.50	71,800
21 Aug 14	12.50000 +0.10	12.51	12.21	12.38	39,200
20 Aug 14	12.40000 -0.07	12.52	12.31	12.38	39,300
19 Aug 14	12.47000 -0.02	12.52	12.30	12.46	37,600
18 Aug 14	12.49000 +0.12	12.49	12.29	12.45	49,500
15 Aug 14	12.37000 -0.03	12.55	12.07	12.53	76,700
14 Aug 14	12.40000 +0.05	12.46	12.27	12.34	34,500
13 Aug 14	12.35000 +0.13	12.49	12.02	12.25	82,500
12 Aug 14	12.22000 -0.36	12.69	12.13	12.50	69,500
11 Aug 14	12.58000 -0.23	12.81	12.48	12.79	149,000
08 Aug 14	12.81000 +0.06	13.08	12.62	12.70	199,400
07 Aug 14	12.75000 +0.25	12.85	12.43	12.55	249,000
06 Aug 14	12.50000 +0.33	12.53	12.04	12.04	136,800
05 Aug 14	12.17000 +0.17	12.30	11.88	11.90	148,900
04 Aug 14	12.00000 +0.22	12.14	11.73	11.85	171,500
01 Aug 14	11.78000 +0.63	11.80	11.15	11.20	182,500
31 Jul 14	11.15000 +0.25	11.39	10.90	11.22	130,100
30 Jul 14	10.90000 +0.28	10.92	10.58	10.72	99,100
29 Jul 14	10.62000 +0.03	10.69	10.53	10.61	26,600
28 Jul 14	10.59000 +0.04	10.61	10.37	10.55	52,700
25 Jul 14	10.55000 -0.23	10.75	10.52	10.75	70,700
24 Jul 14	10.78000 -0.11	10.94	10.73	10.80	86,100
23 Jul 14	10.89000 +0.15	10.90	10.56	10.74	83,700
22 Jul 14	10.74000 +0.24	10.78	10.53	10.57	54,100
21 Jul 14	10.50000 +0.02	10.55	10.44	10.44	23,800
18 Jul 14	10.48000 +0.33	10.50	10.16	10.16	62,700
17 Jul 14	10.15000 -0.08	10.33	10.12	10.18	88,400
16 Jul 14	10.23000 +0.02	10.42	10.21	10.21	81,300
15 Jul 14	10.21000 -0.16	10.37	10.12	10.37	55,700
14 Jul 14	10.37000 -0.09	10.55	10.33	10.55	49,300
11 Jul 14	10.46000 -0.09	10.61	10.39	10.51	74,300
10 Jul 14	10.54500 -0.19	10.71	10.47	10.49	88,300
09 Jul 14	10.74000 +0.12	10.84	10.68	10.72	46,100
08 Jul 14	10.62000 -0.23	10.84	10.55	10.84	42,500
07 Jul 14	10.85000 -0.11	10.96	10.83	10.96	45,000
03 Jul 14	10.96000 +0.14	11.02	10.79	10.79	46,100
02 Jul 14	10.82000 +0.06	10.93	10.66	10.70	42,600
01 Jul 14	10.76000 +0.06	10.80	10.71	10.78	118,700
30 Jun 14	10.70000 +0.05	10.83	10.57	10.57	61,200
27 Jun 14	10.65000 +0.09	10.65	10.50	10.50	105,600
26 Jun 14	10.56000 -0.14	10.70	10.51	10.70	29,200
25 Jun 14	10.70000 +0.08	10.70	10.53	10.53	49,000
24 Jun 14	10.62000 -0.09	10.85	10.58	10.71	49,800
23 Jun 14	10.71000 -0.08	10.78	10.65	10.76	62,000
20 Jun 14	10.79000 -0.09	10.97	10.74	10.95	172,000
19 Jun 14	10.88000 -0.22	11.18	10.88	11.18	32,300
18 Jun 14	11.10000 -0.04	11.25	11.05	11.07	41,800
17 Jun 14	11.14000 +0.06	11.20	11.03	11.03	157,700
16 Jun 14	11.08000 -0.01	11.19	11.02	11.06	44,500
13 Jun 14	11.09000 +0.09	11.22	10.95	11.06	39,300
12 Jun 14	11.00000 -0.18	11.24	10.95	11.14	38,500
11 Jun 14	11.18000 -0.07	11.31	11.01	11.17	57,900
10 Jun 14	11.25000 +0.06	11.29	11.10	11.13	44,400
09 Jun 14	11.19000 +0.22	11.35	10.93	10.93	71,900
06 Jun 14	10.97000 +0.22	10.99	10.66	10.75	79,900
05 Jun 14	10.75000 +0.45	10.77	10.19	10.36	63,800
04 Jun 14	10.30000 +0.07	10.34	10.17	10.21	74,200
03 Jun 14	10.23000 -0.20	10.52	10.22	10.40	51,800
02 Jun 14	10.43000 -0.33	10.82	10.42	10.82	40,200
30 May 14	10.76000 -0.07	10.99	10.69	10.87	93,300
29 May 14	10.83000 +0.01	10.94	10.66	10.83	37,800
28 May 14	10.82000 -0.08	10.95	10.79	10.90	57,100
27 May 14	10.90000 +0.39	10.91	10.48	10.54	98,800
23 May 14	10.51000 +0.27	10.53	10.24	10.27	34,800
22 May 14	10.24000 -0.04	10.40	10.19	10.32	40,000
21 May 14	10.28000 -0.09	10.40	10.12	10.39	53,300
20 May 14	10.37000 -0.27	10.59	10.26	10.58	88,300
19 May 14	10.64000 +0.30	10.66	10.33	10.38	65,400
16 May 14	10.34000 +0.03	10.45	10.16	10.28	62,100
15 May 14	10.31000 +0.03	10.46	10.20	10.20	90,000
14 May 14	10.28000 +0.08	10.38	10.06	10.30	133,200
13 May 14	10.20000 +0.02	10.28	10.02	10.12	99,400
12 May 14	10.18000 +0.28	10.23	9.82	9.93	102,100
09 May 14	9.90000 -0.06	9.98	9.73	9.88	87,400
08 May 14	9.96000 -0.15	10.16	9.89	9.89	57,700
07 May 14	10.11000 +0.00	10.22	10.02	10.09	84,500
06 May 14	10.11000 -0.20	10.32	10.09	10.31	74,000
05 May 14	10.31000 -0.19	10.48	10.18	10.39	28,400
02 May 14	10.50000 +0.15	10.71	10.35	10.40	196,500
01 May 14	10.35000 +0.05	10.47	10.10	10.33	159,900
30 Apr 14	10.30000 +0.32	10.34	9.79	9.95	105,800
29 Apr 14	9.98000 -0.07	10.24	9.97	10.17	47,800
28 Apr 14	10.05000 +0.01	10.33	9.98	10.04	63,600
25 Apr 14	10.04000 -0.38	10.41	10.00	10.36	59,100
24 Apr 14	10.42000 +0.17	10.56	10.20	10.33	35,600
23 Apr 14	10.25000 -0.15	10.44	10.21	10.34	35,200
22 Apr 14	10.40000 +0.17	10.45	10.23	10.23	26,300
21 Apr 14	10.23000 +0.09	10.37	10.06	10.18	37,900
17 Apr 14	10.14000 -0.08	10.26	10.03	10.17	37,800
16 Apr 14	10.22000 -0.13	10.46	10.16	10.46	29,100
15 Apr 14	10.35000 -0.10	10.55	10.16	10.50	37,500
14 Apr 14	10.45000 -0.05	10.59	10.45	10.50	50,200
11 Apr 14	10.50000 +0.00	10.58	10.50	10.50	55,900
10 Apr 14	10.50000 -0.22	10.70	10.50	10.67	60,400
09 Apr 14	10.72000 +0.19	10.76	10.48	10.55	32,700
08 Apr 14	10.53000 +0.10	10.58	10.46	10.46	38,200
07 Apr 14	10.43000 +0.03	10.50	10.40	10.40	41,100
04 Apr 14	10.40000 -0.42	10.94	10.32	10.91	51,900
03 Apr 14	10.82000 -0.18	11.10	10.75	11.01	47,500
02 Apr 14	11.00000 +0.16	11.05	10.83	10.83	50,600
01 Apr 14	10.84000 +0.10	10.85	10.60	10.72	95,300
31 Mar 14	10.74000 +0.23	10.80	10.52	10.52	67,100
28 Mar 14	10.51000 -0.01	10.82	10.50	10.50	65,900
27 Mar 14	10.52000 -0.10	10.70	10.41	10.59	47,800
26 Mar 14	10.62000 -0.38	11.11	10.59	11.11	82,200
25 Mar 14	11.00000 -0.04	11.23	10.97	11.06	43,800
24 Mar 14	11.04000 -0.02	11.21	10.92	11.06	60,800
21 Mar 14	11.06000 +0.11	11.36	10.89	11.00	187,100
20 Mar 14	10.95000 +0.08	11.00	10.77	10.83	43,500
19 Mar 14	10.87000 -0.06	10.91	10.76	10.89	44,100
18 Mar 14	10.93000 +0.21	10.94	10.74	10.74	78,000
17 Mar 14	10.72000 +0.20	10.80	10.58	10.58	68,700
14 Mar 14	10.52000 -0.17	10.80	10.50	10.62	60,200
13 Mar 14	10.69000 -0.13	10.85	10.36	10.85	99,100
12 Mar 14	10.82000 +0.14	10.85	10.59	10.59	41,300
11 Mar 14	10.68000 -0.22	10.92	10.58	10.90	36,100
10 Mar 14	10.90000 +0.23	10.90	10.63	10.63	67,400
07 Mar 14	10.67000 +0.06	10.75	10.58	10.62	41,400
06 Mar 14	10.61000 +0.02	10.65	10.45	10.60	47,900
05 Mar 14	10.59000 +0.07	10.70	10.04	10.44	97,600
04 Mar 14	10.52000 +0.41	10.60	10.19	10.22	208,400
03 Mar 14	10.11000 +0.02	10.15	9.95	9.95	95,300
28 Feb 14	10.09000 +0.24	10.30	9.73	9.83	197,100
27 Feb 14	9.85000 +0.23	9.90	9.56	9.56	103,100
26 Feb 14	9.62000 +0.22	9.73	9.41	9.41	95,800
25 Feb 14	9.40000 +0.07	9.43	9.26	9.30	205,000
24 Feb 14	9.33000 -0.03	9.43	9.26	9.37	140,100
21 Feb 14	9.36000 -0.09	9.56	9.32	9.52	54,100
20 Feb 14	9.45000 -0.01	9.50	9.31	9.49	84,800
19 Feb 14	9.46000 -0.28	9.76	9.39	9.67	51,600
18 Feb 14	9.74000 -0.03	9.80	9.71	9.77	55,500
14 Feb 14	9.77000 -0.09	9.90	9.71	9.87	50,000
13 Feb 14	9.86000 -0.06	9.94	9.80	9.90	93,300
12 Feb 14	9.92000 +0.04	10.08	9.84	9.84	96,200
11 Feb 14	9.88000 -0.02	10.10	9.85	9.95	31,500
10 Feb 14	9.90000 -0.09	10.05	9.85	9.95	48,800
07 Feb 14	9.99000 +0.00	10.04	9.88	9.98	95,300
06 Feb 14	9.99000 +0.04	10.10	9.97	9.98	57,300
05 Feb 14	9.95000 -0.18	10.25	9.95	10.19	101,400
04 Feb 14	10.13000 +0.04	10.29	10.10	10.12	50,500
03 Feb 14	10.09000 -0.27	10.45	10.09	10.37	60,300
31 Jan 14	10.36000 -0.17	10.69	10.29	10.39	59,200
30 Jan 14	10.53000 +0.03	10.69	10.45	10.50	110,400
29 Jan 14	10.50000 -0.18	10.70	10.47	10.52	122,800
28 Jan 14	10.68000 -0.02	10.81	10.40	10.66	103,500
27 Jan 14	10.70000 -0.21	10.95	10.67	10.90	50,300
24 Jan 14	10.91000 -0.01	10.94	10.71	10.80	59,700
23 Jan 14	10.92000 +0.17	10.95	10.64	10.64	71,900
22 Jan 14	10.75000 +0.17	10.79	10.53	10.55	59,800
21 Jan 14	10.58000 +0.22	10.59	10.40	10.40	24,000
17 Jan 14	10.36000 -0.29	10.78	10.34	10.60	29,200
16 Jan 14	10.65000 -0.05	10.82	10.57	10.64	32,900
15 Jan 14	10.70000 +0.40	10.73	10.29	10.29	78,100
14 Jan 14	10.30000 +0.10	10.31	10.20	10.22	30,500
13 Jan 14	10.20000 -0.05	10.33	10.11	10.17	66,800
10 Jan 14	10.25000 +0.09	10.30	10.14	10.17	37,000
09 Jan 14	10.16000 -0.01	10.34	10.10	10.16	22,400
08 Jan 14	10.17000 -0.11	10.26	10.10	10.26	18,000
07 Jan 14	10.28000 +0.22	10.40	10.02	10.07	32,200
06 Jan 14	10.06000 -0.17	10.31	9.94	10.31	53,400
03 Jan 14	10.23000 -0.24	10.51	10.15	10.47	67,800
02 Jan 14	10.47000 -0.03	10.49	10.30	10.42	56,400
31 Dec 13	10.50000 +0.15	10.55	10.26	10.37	42,300
30 Dec 13	10.35000 +0.27	10.48	10.03	10.04	60,300
27 Dec 13	10.08000 -0.05	10.22	9.95	10.18	19,700
26 Dec 13	10.13000 -0.15	10.34	10.11	10.30	27,700
24 Dec 13	10.28000 +0.13	10.29	9.97	10.13	22,800
23 Dec 13	10.15000 +0.07	10.22	9.96	10.10	46,700
20 Dec 13	10.08000 +0.33	10.13	9.79	9.80	216,300
19 Dec 13	9.75000 -0.20	9.96	9.70	9.96	36,100
18 Dec 13	9.95000 +0.17	9.95	9.55	9.76	48,000
17 Dec 13	9.78000 +0.10	9.85	9.68	9.73	22,000
16 Dec 13	9.68000 -0.15	10.00	9.64	9.85	42,700
13 Dec 13	9.83000 +0.16	10.03	9.66	9.67	75,200
12 Dec 13	9.67000 +0.09	9.71	9.49	9.57	69,000
11 Dec 13	9.58000 +0.05	9.66	9.42	9.58	52,600
10 Dec 13	9.53000 -0.25	9.79	9.53	9.73	44,900
09 Dec 13	9.78000 -0.03	9.85	9.73	9.83	36,800
06 Dec 13	9.81000 +0.22	9.85	9.67	9.72	37,700
05 Dec 13	9.59000 +0.23	9.70	9.36	9.39	31,800
04 Dec 13	9.36000 -0.46	9.86	9.29	9.75	35,700
03 Dec 13	9.82000 +0.26	9.85	9.51	9.51	15,850
02 Dec 13	9.56000 -0.35	9.87	9.41	9.87	16,359
29 Nov 13	9.91000 -0.03	10.08	9.87	10.01	16,300
27 Nov 13	9.94000 +0.27	9.96	9.64	9.72	25,300
26 Nov 13	9.67000 +0.09	9.73	9.52	9.56	43,900
25 Nov 13	9.58000 +0.05	9.60	9.41	9.59	40,300
22 Nov 13	9.53000 -0.06	9.65	9.41	9.56	29,000
21 Nov 13	9.59000 +0.29	9.71	9.27	9.38	40,700
20 Nov 13	9.30000 +0.02	9.56	9.06	9.29	69,400
19 Nov 13	9.28000 -0.33	9.78	9.24	9.64	33,700
18 Nov 13	9.61000 -0.13	9.93	9.55	9.75	20,900
15 Nov 13	9.74000 +0.09	9.84	9.52	9.65	40,800
14 Nov 13	9.65000 -0.08	9.89	9.52	9.70	25,700
13 Nov 13	9.73000 +0.04	9.81	9.46	9.74	35,100
12 Nov 13	9.69000 -0.03	9.91	9.66	9.66	21,700
11 Nov 13	9.72000 -0.13	9.95	9.50	9.86	156,100
08 Nov 13	9.85000 +0.42	9.93	9.43	9.43	68,700
07 Nov 13	9.43000 -0.07	9.99	9.41	9.70	70,500
06 Nov 13	9.50000 +0.18	9.60	9.20	9.37	35,200
05 Nov 13	9.32000 -0.03	9.39	9.06	9.24	57,000
04 Nov 13	9.35000 +0.20	9.62	9.21	9.21	100,200
01 Nov 13	9.15000 -0.41	9.80	9.01	9.55	222,200
31 Oct 13	9.56000 -1.26	10.59	9.41	10.49	228,400
30 Oct 13	10.82000 -0.21	11.08	10.70	11.00	52,100
29 Oct 13	11.03000 +0.25	11.04	10.81	10.85	37,800
28 Oct 13	10.78000 -0.16	10.93	10.70	10.91	36,700
25 Oct 13	10.94000 +0.00	11.04	10.71	10.98	42,200
24 Oct 13	10.94000 +0.04	11.10	10.92	11.02	29,900
23 Oct 13	10.90000 -0.10	11.00	10.68	10.95	89,800
22 Oct 13	11.00000 +0.07	11.10	10.96	11.04	45,600
21 Oct 13	10.93000 -0.07	11.19	10.80	10.99	97,600
18 Oct 13	11.00000 +0.05	11.18	10.73	11.08	98,200
17 Oct 13	10.95000 +0.00	11.00	10.89	10.90	47,700
16 Oct 13	10.95000 +0.01	11.02	10.93	11.02	55,100
15 Oct 13	10.94000 +0.02	11.00	10.87	10.90	43,700
14 Oct 13	10.92000 +0.09	10.99	10.69	10.69	43,700
11 Oct 13	10.83000 +0.08	10.88	10.59	10.69	41,000
10 Oct 13	10.75000 +0.15	10.79	10.65	10.79	22,500
09 Oct 13	10.60000 -0.09	10.71	10.53	10.71	45,100
08 Oct 13	10.69000 -0.08	10.85	10.60	10.75	46,400
07 Oct 13	10.77000 -0.23	10.93	10.68	10.86	36,900
04 Oct 13	11.00000 +0.22	11.00	10.71	10.75	67,300
03 Oct 13	10.78000 -0.11	10.90	10.60	10.84	54,100
02 Oct 13	10.89000 -0.11	10.99	10.79	10.92	61,100
01 Oct 13	11.00000 +0.09	11.00	10.81	10.87	51,400
30 Sep 13	10.91000 +0.01	10.98	10.71	10.74	46,700
27 Sep 13	10.90000 -0.10	10.90	10.56	10.90	19,300
26 Sep 13	11.00000 +0.00	11.00	10.90	10.99	74,500
25 Sep 13	11.00000 -0.02	11.05	10.89	10.91	37,300
24 Sep 13	11.02000 +0.32	11.07	10.55	10.68	55,100
23 Sep 13	10.70000 +0.04	10.70	10.51	10.54	46,400
20 Sep 13	10.66000 -0.04	10.74	10.25	10.71	104,300
19 Sep 13	10.70000 +0.00	10.73	10.55	10.70	14,300
18 Sep 13	10.70000 +0.12	10.75	10.43	10.55	26,100
17 Sep 13	10.58000 +0.16	10.63	10.21	10.39	44,200
16 Sep 13	10.42000 +0.00	10.59	10.35	10.59	24,200
13 Sep 13	10.42000 +0.02	10.49	10.04	10.46	9,400
12 Sep 13	10.40000 -0.02	10.50	10.31	10.44	15,300
11 Sep 13	10.42000 -0.04	10.54	10.26	10.41	33,600
10 Sep 13	10.46000 +0.04	10.62	10.08	10.47	41,900
09 Sep 13	10.42000 +0.22	10.45	10.27	10.27	16,300
06 Sep 13	10.20000 -0.14	10.39	10.09	10.39	20,100
05 Sep 13	10.34000 +0.09	10.55	10.20	10.25	27,600
04 Sep 13	10.25000 +0.12	10.37	9.91	10.11	29,800
03 Sep 13	10.13000 +0.20	10.43	9.98	10.10	30,400
30 Aug 13	9.93000 -0.63	10.59	9.82	10.52	51,100
29 Aug 13	10.56000 +0.55	10.70	10.01	10.01	33,400
28 Aug 13	10.01000 -0.07	10.34	9.98	10.05	17,200
27 Aug 13	10.08000 -0.62	10.76	10.04	10.58	32,900
26 Aug 13	10.70000 -0.06	10.94	10.64	10.76	27,700
23 Aug 13	10.76000 +0.01	10.95	10.73	10.73	25,400
22 Aug 13	10.75000 +0.28	10.85	10.46	10.51	31,500
21 Aug 13	10.47000 +0.03	11.22	10.43	10.43	25,400
20 Aug 13	10.44000 +0.16	10.51	10.32	10.33	18,800
19 Aug 13	10.28000 -0.01	10.51	10.28	10.34	29,800
16 Aug 13	10.29000 -0.31	10.72	10.23	10.54	35,900
15 Aug 13	10.60000 -0.60	11.07	10.55	11.00	56,300
14 Aug 13	11.20000 +0.10	11.29	11.07	11.13	47,300
13 Aug 13	11.10000 -0.14	11.45	11.06	11.28	39,200
12 Aug 13	11.24000 -0.21	11.42	11.10	11.30	27,800
09 Aug 13	11.45000 -0.11	11.63	11.43	11.50	19,600
08 Aug 13	11.56000 +0.09	11.76	11.37	11.50	34,500
07 Aug 13	11.47000 -0.05	11.69	11.40	11.52	23,000
06 Aug 13	11.52000 +0.10	11.79	11.41	11.41	68,700
05 Aug 13	11.42000 -0.19	11.55	11.29	11.55	165,600
02 Aug 13	11.61000 -0.10	11.63	11.42	11.62	32,000
01 Aug 13	11.71000 -0.09	12.53	11.60	12.53	61,700
31 Jul 13	11.80000 -0.06	12.00	11.73	11.93	89,000
30 Jul 13	11.86000 -0.21	12.17	11.74	12.17	48,500
29 Jul 13	12.07000 -0.33	12.40	12.00	12.33	45,600
26 Jul 13	12.40000 -0.35	12.61	12.22	12.60	40,300
25 Jul 13	12.75000 +0.19	12.75	12.27	12.57	52,700
24 Jul 13	12.56000 -0.32	12.90	12.38	12.90	44,600
23 Jul 13	12.88000 -0.08	13.00	12.80	12.98	40,500
22 Jul 13	12.96000 +0.15	13.00	12.75	12.78	50,500
19 Jul 13	12.81000 -0.14	12.94	12.77	12.93	48,300
18 Jul 13	12.95000 -0.02	13.09	12.93	12.99	36,800
17 Jul 13	12.97000 -0.21	13.20	12.93	13.05	103,400
16 Jul 13	13.18000 -0.08	13.39	13.10	13.24	87,000
15 Jul 13	13.26000 +0.01	13.40	13.13	13.30	174,100
12 Jul 13	13.25000 +0.09	13.29	13.13	13.13	19,421
11 Jul 13	13.16000 +0.07	13.30	13.05	13.30	23,847
10 Jul 13	13.09000 +0.08	13.14	12.90	12.96	49,800
09 Jul 13	13.01000 +0.16	13.11	12.30	12.92	63,600
08 Jul 13	12.85000 -0.10	13.00	12.79	12.95	94,800
05 Jul 13	12.95000 +0.38	13.03	12.50	12.73	58,300
03 Jul 13	12.57000 +0.06	12.65	12.45	12.48	55,200
02 Jul 13	12.51000 -0.01	12.53	12.39	12.53	97,600
01 Jul 13	12.52000 +0.02	12.55	12.45	12.50	76,400
28 Jun 13	12.50000 -0.27	12.71	12.40	12.69	233,500
27 Jun 13	12.77000 +0.37	12.93	12.39	12.40	190,100
26 Jun 13	12.40000 +0.24	12.50	12.11	12.18	182,400
25 Jun 13	12.16000 +0.32	12.18	11.74	11.88	102,800
24 Jun 13	11.84000 -0.01	12.00	11.63	11.63	95,900
21 Jun 13	11.85000 +0.28	11.88	11.56	11.62	128,900
20 Jun 13	11.57000 +0.00	12.00	11.45	11.67	126,400
19 Jun 13	11.57000 -0.09	11.78	11.54	11.63	28,000
18 Jun 13	11.66000 +0.06	11.80	11.48	11.59	57,600
17 Jun 13	11.60000 +0.17	11.74	11.47	11.60	45,300
14 Jun 13	11.43000 -0.12	11.59	11.41	11.46	31,300
13 Jun 13	11.55000 +0.16	11.61	11.27	11.36	20,800
12 Jun 13	11.39000 +0.00	11.59	11.25	11.48	45,700
11 Jun 13	11.39000 -0.15	11.61	11.21	11.31	34,200
10 Jun 13	11.54000 +0.11	11.60	11.37	11.46	47,100
07 Jun 13	11.43000 +0.27	11.51	11.12	11.22	59,100
06 Jun 13	11.16000 -0.04	11.49	10.93	11.23	57,100
05 Jun 13	11.20000 -0.20	11.56	11.15	11.35	68,200
04 Jun 13	11.40000 -0.47	12.04	11.30	11.86	74,700
03 Jun 13	11.87000 +0.81	11.91	11.08	11.14	119,100
31 May 13	11.06000 -0.31	11.25	11.03	11.25	38,600
30 May 13	11.37000 -0.02	11.52	11.30	11.41	68,100
29 May 13	11.39000 -0.02	11.50	11.24	11.35	30,000
28 May 13	11.41000 +0.09	11.77	11.19	11.40	74,700
24 May 13	11.32000 +0.04	11.42	10.88	11.22	46,500
23 May 13	11.28000 +0.20	11.35	10.96	10.96	51,000
22 May 13	11.08000 +0.09	11.27	10.99	10.99	64,700
21 May 13	10.99000 +0.15	11.00	10.14	10.81	27,500
20 May 13	10.84000 +0.12	11.00	10.60	10.64	32,600
17 May 13	10.72000 +0.13	10.73	10.53	10.62	62,600
16 May 13	10.59000 +0.06	10.60	10.50	10.52	28,200
15 May 13	10.53000 +0.14	10.53	10.17	10.32	38,200
14 May 13	10.39000 +0.34	10.40	10.04	10.04	49,400
13 May 13	10.05000 +0.01	10.22	9.98	9.99	49,500
10 May 13	10.04000 +0.10	10.09	9.98	9.98	23,300
09 May 13	9.94000 +0.00	10.07	9.85	9.86	58,500
08 May 13	9.94000 +0.14	9.95	9.75	9.75	39,400
07 May 13	9.80000 +0.10	9.83	9.68	9.68	20,600
06 May 13	9.70000 -0.06	9.75	9.52	9.73	20,400
03 May 13	9.76000 +0.48	9.90	9.37	9.47	47,200
02 May 13	9.28000 +0.13	9.44	8.94	8.99	79,500
01 May 13	9.15000 -0.42	9.53	9.04	9.49	118,800
30 Apr 13	9.57000 -0.02	9.59	9.37	9.50	44,200
29 Apr 13	9.59000 +0.13	9.82	9.48	9.48	24,000
26 Apr 13	9.46000 -0.05	9.63	9.37	9.44	41,900
25 Apr 13	9.51000 +0.15	9.84	9.40	9.40	45,000
24 Apr 13	9.36000 +0.21	9.36	9.07	9.13	24,400
23 Apr 13	9.15000 +0.09	9.17	9.03	9.17	24,200
22 Apr 13	9.06000 +0.01	9.15	8.95	9.09	29,300
19 Apr 13	9.05000 +0.06	9.26	8.92	9.01	25,900
18 Apr 13	8.99000 +0.12	9.32	8.85	8.85	56,700
17 Apr 13	8.87000 -0.01	9.04	8.69	8.80	56,000
16 Apr 13	8.88000 +0.23	9.03	8.68	8.79	76,500
15 Apr 13	8.65000 -0.42	9.10	8.63	9.02	94,500
12 Apr 13	9.07000 -0.47	9.45	9.03	9.45	25,000
11 Apr 13	9.54000 +0.12	9.67	9.40	9.40	30,800
10 Apr 13	9.42000 +0.28	9.49	9.10	9.11	43,200
09 Apr 13	9.14000 -0.05	9.41	9.06	9.18	33,900
08 Apr 13	9.19000 +0.34	9.22	8.84	8.92	36,000
05 Apr 13	8.85000 -0.11	8.99	8.77	8.77	73,500
04 Apr 13	8.96000 -0.09	9.10	8.90	9.04	25,800
03 Apr 13	9.05000 -0.13	9.25	9.00	9.18	47,800
02 Apr 13	9.18000 -0.05	9.35	9.15	9.28	97,100
01 Apr 13	9.23000 -0.13	9.58	9.17	9.31	48,300
28 Mar 13	9.36000 -0.03	9.57	9.18	9.43	92,900
27 Mar 13	9.39000 -0.05	9.45	9.13	9.39	31,900
26 Mar 13	9.44000 +0.05	9.48	9.32	9.43	31,800
25 Mar 13	9.39000 +0.06	9.49	9.24	9.24	31,700
22 Mar 13	9.33000 +0.02	9.54	9.25	9.33	23,700
21 Mar 13	9.31000 -0.03	9.45	9.19	9.20	20,800
20 Mar 13	9.34000 +0.04	9.42	9.25	9.34	57,600
19 Mar 13	9.30000 -0.13	9.53	9.26	9.43	60,200
18 Mar 13	9.43000 -0.11	9.59	9.36	9.43	19,000
15 Mar 13	9.54000 -0.08	9.68	9.38	9.64	103,600
14 Mar 13	9.62000 -0.01	9.68	9.54	9.63	20,700
13 Mar 13	9.63000 +0.28	9.67	9.39	9.49	30,600
12 Mar 13	9.35000 -0.02	9.42	9.19	9.37	34,900
11 Mar 13	9.37000 -0.40	9.75	9.27	9.70	46,700
08 Mar 13	9.77000 -0.23	10.15	9.69	10.15	41,500
07 Mar 13	10.00000 +0.45	10.06	9.52	9.52	36,800
06 Mar 13	9.55000 -0.18	9.80	9.35	9.74	19,000
05 Mar 13	9.73000 +0.25	9.76	9.39	9.53	32,100
04 Mar 13	9.48000 -0.15	9.64	9.25	9.63	59,200
01 Mar 13	9.63000 -0.43	9.69	9.50	9.64	66,300
28 Feb 13	10.06000 +0.15	10.16	9.91	9.92	28,600
27 Feb 13	9.91000 -0.12	10.10	9.88	10.05	56,300
26 Feb 13	10.03000 +0.05	10.29	10.01	10.07	24,800
25 Feb 13	9.98000 -0.61	10.77	9.97	10.66	38,200
22 Feb 13	10.59000 +0.20	10.59	10.37	10.42	36,300
21 Feb 13	10.39000 +0.36	10.49	10.00	10.02	25,300
20 Feb 13	10.03000 -0.29	10.44	10.03	10.30	54,700
19 Feb 13	10.32000 +0.27	10.42	10.11	10.11	31,200
15 Feb 13	10.05000 -0.22	10.50	10.02	10.40	43,600
14 Feb 13	10.27000 -0.09	10.48	10.16	10.32	14,700
13 Feb 13	10.36000 +0.10	10.46	10.25	10.31	52,100
12 Feb 13	10.26000 -0.01	10.43	9.96	10.24	28,900
11 Feb 13	10.27000 +0.10	10.45	10.15	10.45	21,900
08 Feb 13	10.17000 -0.01	10.47	10.09	10.23	31,300
07 Feb 13	10.18000 -0.06	10.28	9.99	10.23	18,400
06 Feb 13	10.24000 -0.03	10.26	10.02	10.18	47,600
05 Feb 13	10.27000 -0.03	10.42	10.23	10.41	51,000
04 Feb 13	10.30000 -0.55	10.93	10.30	10.76	72,000
01 Feb 13	10.85000 +0.37	10.99	10.50	10.57	60,400
31 Jan 13	10.48000 -0.15	10.85	10.43	10.63	75,200
30 Jan 13	10.63000 -0.37	11.00	10.60	10.95	53,000
29 Jan 13	11.00000 +0.21	11.06	10.58	10.75	46,400
28 Jan 13	10.79000 +0.48	10.95	10.30	10.30	42,100
25 Jan 13	10.31000 -0.18	10.66	10.27	10.58	32,800
24 Jan 13	10.49000 -0.05	10.72	10.38	10.54	87,400
23 Jan 13	10.54000 -0.14	10.80	10.45	10.72	42,100
22 Jan 13	10.68000 +0.13	10.75	10.47	10.58	70,400
18 Jan 13	10.55000 +0.10	10.79	10.34	10.47	73,700
17 Jan 13	10.45000 +0.14	10.64	10.24	10.39	40,100
16 Jan 13	10.31000 -0.12	10.55	10.31	10.43	38,800
15 Jan 13	10.43000 -0.06	10.59	10.30	10.33	24,700
14 Jan 13	10.49000 -0.15	10.79	10.37	10.56	36,800
11 Jan 13	10.64000 +0.08	10.90	10.54	10.54	25,100
10 Jan 13	10.56000 -0.11	10.70	10.37	10.70	15,500
09 Jan 13	10.67000 +0.27	10.80	10.15	10.47	38,100
08 Jan 13	10.40000 -0.46	10.94	10.38	10.88	85,500
07 Jan 13	10.86000 +0.02	10.94	10.57	10.74	42,700
04 Jan 13	10.84000 -0.37	11.29	10.80	11.29	50,900
03 Jan 13	11.21000 -0.21	11.46	11.07	11.41	43,100
02 Jan 13	11.42000 +0.58	11.49	11.00	11.31	112,900
31 Dec 12	10.84000 +0.47	10.88	10.39	10.42	39,700
28 Dec 12	10.37000 -0.11	10.67	10.32	10.45	20,500
27 Dec 12	10.48000 -0.05	10.69	10.14	10.69	25,300
26 Dec 12	10.53000 -0.22	11.06	10.50	10.82	29,600
24 Dec 12	10.75000 -0.27	11.03	9.98	11.00	14,700
21 Dec 12	11.02000 -0.19	11.50	10.75	11.14	262,000
20 Dec 12	11.21000 +0.31	11.26	10.70	10.88	64,700
19 Dec 12	10.90000 -0.01	11.10	10.73	10.85	76,500
18 Dec 12	10.91000 +0.95	11.03	9.75	9.93	91,600
17 Dec 12	9.96000 +0.28	9.98	9.71	9.71	47,900
14 Dec 12	9.68000 +0.00	9.82	9.62	9.62	45,900
13 Dec 12	9.68000 +0.12	9.77	9.57	9.60	57,200
12 Dec 12	9.56000 -0.30	9.89	9.45	9.85	42,900
11 Dec 12	9.86000 +0.47	9.89	9.30	9.50	60,500
10 Dec 12	9.39000 +0.24	9.40	9.07	9.20	81,000
07 Dec 12	9.15000 +0.07	9.18	8.97	9.16	25,100
06 Dec 12	9.08000 -0.12	9.18	8.88	9.18	14,100
05 Dec 12	9.20000 -0.07	9.35	8.99	9.35	26,600
04 Dec 12	9.27000 -0.15	9.62	9.21	9.42	41,200
03 Dec 12	9.42000 -0.28	9.76	9.32	9.76	37,900
30 Nov 12	9.70000 +0.11	9.76	9.53	9.59	72,700
29 Nov 12	9.59000 +0.52	9.65	9.01	9.15	40,300
28 Nov 12	9.07000 +0.11	9.11	8.78	8.85	41,600
27 Nov 12	8.96000 +0.02	9.10	8.95	8.96	43,600
26 Nov 12	8.94000 -0.06	9.04	8.80	8.93	26,800
23 Nov 12	9.00000 +0.01	9.09	8.90	9.05	18,500
21 Nov 12	8.99000 +0.17	9.35	7.96	8.81	23,500
20 Nov 12	8.82000 -0.04	8.94	8.68	8.75	40,000
19 Nov 12	8.86000 +0.09	8.95	8.71	8.78	40,100
16 Nov 12	8.77000 +0.01	8.91	8.53	8.73	50,900
15 Nov 12	8.76000 +0.03	8.91	8.67	8.67	50,500
14 Nov 12	8.73000 +0.19	8.82	8.49	8.58	67,700
13 Nov 12	8.54000 -0.22	8.91	8.53	8.89	30,100
12 Nov 12	8.76000 -0.02	8.88	8.57	8.79	18,600
09 Nov 12	8.78000 +0.39	8.81	8.32	8.37	51,900
08 Nov 12	8.39000 -0.05	8.56	8.36	8.39	41,700
07 Nov 12	8.44000 -0.35	9.80	8.44	8.58	71,400
06 Nov 12	8.79000 +0.02	8.90	8.65	8.77	26,200
05 Nov 12	8.77000 -0.03	9.04	8.70	8.70	39,800
02 Nov 12	8.80000 -0.09	9.13	8.80	8.91	55,900
01 Nov 12	8.89000 +0.09	9.29	8.80	8.80	44,300
31 Oct 12	8.80000 -0.04	9.07	8.80	8.82	43,900
26 Oct 12	8.84000 -0.09	9.02	8.80	8.96	23,600
25 Oct 12	8.93000 -0.22	9.00	8.80	8.91	283,300
24 Oct 12	9.15000 -0.13	9.22	9.10	9.16	23,800
23 Oct 12	9.28000 +0.14	9.32	9.04	9.04	26,700
22 Oct 12	9.14000 +0.01	9.35	9.08	9.08	36,800
19 Oct 12	9.13000 -0.05	9.18	8.98	9.07	57,900
18 Oct 12	9.18000 -0.25	9.55	8.98	9.39	40,100
17 Oct 12	9.43000 +0.05	9.63	9.35	9.46	30,700
16 Oct 12	9.38000 +0.35	9.45	9.11	9.11	29,500
15 Oct 12	9.03000 +0.05	9.06	8.91	9.03	24,000
12 Oct 12	8.98000 -0.05	9.13	8.90	9.00	34,700
11 Oct 12	9.03000 -0.35	9.46	9.03	9.46	27,400
10 Oct 12	9.38000 +0.42	9.48	9.01	9.01	22,000
09 Oct 12	8.96000 -0.28	9.23	8.92	9.23	40,200
08 Oct 12	9.24000 +0.05	9.29	9.01	9.11	18,300
05 Oct 12	9.19000 -0.05	9.50	9.17	9.27	60,100
04 Oct 12	9.24000 +0.16	9.36	9.08	9.16	28,700
03 Oct 12	9.08000 -0.20	9.35	9.00	9.27	79,600
02 Oct 12	9.28000 -0.17	9.74	9.20	9.53	59,900
01 Oct 12	9.45000 +0.06	9.62	9.32	9.49	47,400
28 Sep 12	9.39000 -0.37	9.68	9.39	9.68	74,500
27 Sep 12	9.76000 +0.52	9.78	9.30	9.33	28,200
26 Sep 12	9.24000 -0.26	9.57	9.11	9.51	76,900
25 Sep 12	9.50000 -0.44	10.14	9.48	10.00	69,700
24 Sep 12	9.94000 +0.04	10.07	9.70	9.80	34,700
21 Sep 12	9.90000 +0.19	10.40	9.76	9.89	355,400
20 Sep 12	9.71000 +0.01	9.80	9.69	9.70	35,300
19 Sep 12	9.70000 -0.35	10.05	9.58	10.05	53,700
18 Sep 12	10.05000 -0.02	10.10	9.99	10.02	98,200
17 Sep 12	10.07000 +0.08	10.14	9.99	9.99	134,000
14 Sep 12	9.99000 +0.48	10.08	9.46	9.54	101,100
13 Sep 12	9.51000 +0.38	9.56	8.95	9.11	98,600
12 Sep 12	9.13000 -0.14	9.32	8.97	9.26	37,300
11 Sep 12	9.27000 +0.19	9.29	9.08	9.18	29,200
10 Sep 12	9.08000 +0.14	9.18	8.87	8.91	42,200
07 Sep 12	8.94000 +0.00	9.02	8.85	8.85	51,600
06 Sep 12	8.94000 +0.02	9.01	8.74	8.96	100,600
05 Sep 12	8.92000 -0.24	9.23	8.81	9.23	49,400
04 Sep 12	9.16000 +0.36	9.30	8.78	8.78	39,900
31 Aug 12	8.80000 -0.01	8.93	8.78	8.92	76,800
30 Aug 12	8.81000 -0.15	8.96	8.80	8.92	83,000
29 Aug 12	8.96000 -0.02	9.06	8.89	8.96	60,900
28 Aug 12	8.98000 -0.02	9.04	8.89	8.96	36,100
27 Aug 12	9.00000 +0.07	9.06	8.85	9.04	79,300
24 Aug 12	8.93000 -0.01	8.97	8.82	8.90	32,300
23 Aug 12	8.94000 -0.02	9.08	8.90	8.92	29,100
22 Aug 12	8.96000 -0.05	9.05	8.82	8.96	71,800
21 Aug 12	9.01000 -0.06	9.32	8.97	9.13	47,200
20 Aug 12	9.07000 -0.11	9.27	9.02	9.13	59,400
17 Aug 12	9.18000 -0.20	9.43	9.16	9.33	51,400
16 Aug 12	9.38000 +0.12	9.41	8.96	9.27	49,400
15 Aug 12	9.26000 +0.27	9.27	8.94	8.94	29,700
14 Aug 12	8.99000 +0.13	9.07	8.76	8.90	127,200
13 Aug 12	8.86000 -0.10	8.97	8.64	8.90	54,300
10 Aug 12	8.96000 -0.10	9.08	8.90	9.00	30,200
09 Aug 12	9.06000 -0.01	9.28	8.97	8.97	32,700
08 Aug 12	9.07000 +0.01	9.35	8.96	9.00	36,900
07 Aug 12	9.06000 +0.16	9.38	8.83	8.97	43,300
06 Aug 12	8.90000 -0.31	9.62	8.84	9.25	59,300
03 Aug 12	9.21000 +0.54	9.50	8.85	8.88	46,600
02 Aug 12	8.67000 +0.08	9.01	8.56	8.56	65,900
01 Aug 12	8.59000 -0.01	8.84	8.59	8.62	39,924
31 Jul 12	8.60000 -0.23	8.80	8.53	8.75	51,098
30 Jul 12	8.83000 -0.17	9.00	8.70	9.00	30,000
27 Jul 12	9.00000 +0.29	9.22	8.60	8.71	65,300
26 Jul 12	8.71000 -0.01	9.34	8.23	8.23	101,100
25 Jul 12	8.72000 +0.01	8.93	8.51	8.82	64,600
24 Jul 12	8.71000 -0.28	9.06	8.63	9.06	57,700
23 Jul 12	8.99000 -0.39	9.19	8.93	9.14	47,500
20 Jul 12	9.38000 -0.48	9.86	9.35	9.71	64,800
19 Jul 12	9.86000 -0.06	10.08	9.72	9.97	32,300
18 Jul 12	9.92000 +0.35	10.08	9.53	9.53	38,500
17 Jul 12	9.57000 +0.10	9.67	9.38	9.51	17,500
16 Jul 12	9.47000 -0.21	9.73	9.30	9.68	67,700
13 Jul 12	9.68000 +0.29	9.97	9.37	9.44	39,700
12 Jul 12	9.39000 -0.31	9.59	9.25	9.59	42,200
11 Jul 12	9.70000 +0.10	9.77	9.42	9.60	31,700
10 Jul 12	9.60000 -0.25	9.95	9.51	9.95	20,400
09 Jul 12	9.85000 -0.19	10.08	9.81	9.95	90,300
06 Jul 12	10.04000 -0.26	10.15	9.93	10.10	29,100
05 Jul 12	10.30000 -0.43	10.80	10.29	10.73	38,600
03 Jul 12	10.73000 +0.24	10.77	10.23	10.44	47,000
02 Jul 12	10.49000 +0.33	10.49	9.89	10.17	78,800
29 Jun 12	10.16000 +0.64	10.17	9.52	9.75	62,800
28 Jun 12	9.52000 +0.05	9.55	9.23	9.35	59,800
27 Jun 12	9.47000 +0.44	9.59	8.89	9.03	41,700
26 Jun 12	9.03000 +0.13	9.20	8.75	8.89	74,900
25 Jun 12	8.90000 -0.27	9.07	8.69	8.99	61,700
22 Jun 12	9.17000 +0.21	9.27	9.00	9.00	158,100
21 Jun 12	8.96000 -0.50	9.56	8.94	9.47	67,400
20 Jun 12	9.46000 -0.45	9.98	9.41	9.87	33,100
19 Jun 12	9.91000 +0.62	9.98	9.24	9.32	62,400
18 Jun 12	9.29000 -0.42	9.69	9.24	9.61	64,600
15 Jun 12	9.71000 -0.06	9.79	9.57	9.72	89,800
14 Jun 12	9.77000 -0.06	9.94	9.68	9.81	60,100
13 Jun 12	9.83000 +0.55	9.89	9.17	9.23	92,800
12 Jun 12	9.28000 +0.39	9.31	8.97	8.97	27,100
11 Jun 12	8.89000 -0.34	9.35	8.89	9.35	74,900
08 Jun 12	9.23000 +0.15	9.45	9.04	9.04	44,600
07 Jun 12	9.08000 -0.11	9.47	9.05	9.35	56,900
06 Jun 12	9.19000 +0.25	9.23	8.99	9.03	49,600
05 Jun 12	8.94000 -0.09	9.07	8.84	8.94	33,200
04 Jun 12	9.03000 +0.07	9.15	8.83	9.05	37,300
01 Jun 12	8.96000 -0.38	9.21	8.96	9.07	54,600
31 May 12	9.34000 +0.06	9.52	9.16	9.28	62,500
30 May 12	9.28000 -0.06	9.39	9.18	9.21	44,000
29 May 12	9.34000 -0.01	9.74	9.20	9.43	43,800
25 May 12	9.35000 -0.16	9.59	9.30	9.52	44,600
24 May 12	9.51000 -0.11	9.75	9.24	9.60	46,000
23 May 12	9.62000 -0.09	9.68	9.45	9.58	38,000
22 May 12	9.71000 -0.11	9.88	9.62	9.81	75,000
21 May 12	9.82000 +0.00	9.93	9.62	9.83	44,200
18 May 12	9.82000 -0.15	10.04	9.80	9.93	55,000
17 May 12	9.97000 +0.42	10.09	9.45	9.53	122,800
16 May 12	9.55000 -0.20	9.92	9.48	9.77	95,100
15 May 12	9.75000 -0.20	10.14	9.72	10.00	65,000
14 May 12	9.95000 -0.02	10.20	9.82	9.82	58,500
11 May 12	9.97000 -0.09	10.05	9.78	9.94	71,600
10 May 12	10.06000 +0.06	10.11	9.90	10.11	17,000
09 May 12	10.00000 -0.15	10.15	9.89	9.99	34,000
08 May 12	10.15000 +0.17	10.20	9.83	9.91	48,300
07 May 12	9.98000 -0.16	10.17	9.92	10.12	60,000
04 May 12	10.14000 -0.35	10.39	10.00	10.39	95,100
03 May 12	10.49000 -0.12	10.86	10.21	10.52	110,200
02 May 12	10.61000 -0.21	10.88	10.56	10.75	109,200
01 May 12	10.82000 -0.16	11.41	10.78	10.97	106,000
30 Apr 12	10.98000 -0.17	11.23	10.93	11.12	82,000
27 Apr 12	11.15000 +0.06	11.35	10.94	11.17	53,500
26 Apr 12	11.09000 -0.36	11.33	11.00	11.15	49,600
25 Apr 12	11.45000 +0.50	11.51	11.15	11.15	54,300
24 Apr 12	10.95000 +0.20	11.05	10.72	10.75	35,900
23 Apr 12	10.75000 -0.10	11.31	10.70	10.70	97,600
20 Apr 12	10.85000 -0.10	11.37	10.81	11.37	65,100
19 Apr 12	10.95000 +0.06	11.05	10.73	10.88	52,300
18 Apr 12	10.89000 -0.44	11.31	10.76	11.23	76,900
17 Apr 12	11.33000 +0.26	11.58	11.16	11.17	49,700
16 Apr 12	11.07000 +0.28	11.15	10.71	10.84	50,400
13 Apr 12	10.79000 -0.46	11.16	10.77	11.16	42,900
12 Apr 12	11.25000 +0.18	11.43	11.05	11.06	33,400
11 Apr 12	11.07000 +0.29	11.22	10.89	10.93	63,200
10 Apr 12	10.78000 -0.14	10.88	10.67	10.87	65,300
09 Apr 12	10.92000 -0.65	11.43	10.89	11.37	71,100
05 Apr 12	11.57000 +0.03	11.69	11.42	11.45	37,700
04 Apr 12	11.54000 +0.15	11.54	11.07	11.20	67,600
03 Apr 12	11.39000 -0.32	11.67	11.27	11.65	78,000
02 Apr 12	11.71000 +0.34	11.72	11.14	11.31	61,800
30 Mar 12	11.37000 -0.10	11.60	11.35	11.60	59,000
29 Mar 12	11.47000 +0.15	11.58	11.21	11.21	109,000
28 Mar 12	11.32000 -0.25	11.60	11.26	11.60	61,700
27 Mar 12	11.57000 -0.67	12.24	11.53	12.24	59,200
26 Mar 12	12.24000 +0.33	12.30	11.80	12.02	65,100
23 Mar 12	11.91000 +0.36	11.96	11.37	11.56	46,100
22 Mar 12	11.55000 -0.38	11.96	11.40	11.76	26,700
21 Mar 12	11.93000 +0.08	12.03	11.88	11.92	25,700
20 Mar 12	11.85000 -0.06	12.03	11.75	11.76	33,900
19 Mar 12	11.91000 +0.34	12.03	11.37	11.56	46,100
16 Mar 12	11.57000 -0.12	11.83	11.51	11.75	115,800
15 Mar 12	11.69000 +0.15	11.71	11.37	11.58	46,200
14 Mar 12	11.54000 -0.58	12.23	11.48	12.13	42,200
13 Mar 12	12.12000 +0.66	12.12	11.53	11.60	86,100
12 Mar 12	11.46000 -0.13	11.75	11.35	11.56	37,000
09 Mar 12	11.59000 +0.46	11.76	11.10	11.10	67,400
08 Mar 12	11.13000 +0.33	11.14	10.74	10.87	39,700
07 Mar 12	10.80000 +0.22	10.95	10.50	10.66	67,800
06 Mar 12	10.58000 +0.06	10.70	10.39	10.39	112,400
05 Mar 12	10.52000 -0.07	10.80	10.41	10.52	115,300
02 Mar 12	10.59000 -0.30	10.99	10.40	10.86	101,600
01 Mar 12	10.89000 -0.33	11.49	10.86	11.33	112,500
29 Feb 12	11.22000 -0.58	11.88	11.19	11.88	59,100
28 Feb 12	11.80000 -0.19	12.09	11.68	12.02	40,700
27 Feb 12	11.99000 -0.32	12.40	11.97	12.22	57,900
24 Feb 12	12.31000 -0.17	12.59	12.27	12.47	36,400
23 Feb 12	12.48000 +0.55	12.52	11.77	11.80	56,000
22 Feb 12	11.93000 -0.12	12.18	11.91	12.05	38,300
21 Feb 12	12.05000 -0.58	12.63	11.98	12.63	29,900
17 Feb 12	12.63000 +0.11	12.66	12.36	12.59	54,100
16 Feb 12	12.52000 +0.63	12.55	11.76	11.92	42,900
15 Feb 12	11.89000 -0.28	12.21	11.87	12.21	46,300
14 Feb 12	12.17000 -0.25	12.31	12.03	12.24	34,800
13 Feb 12	12.42000 +0.26	12.43	12.13	12.22	39,500
10 Feb 12	12.16000 -0.50	12.72	12.15	12.53	29,700
09 Feb 12	12.66000 +0.00	12.72	12.45	12.66	29,600
08 Feb 12	12.66000 +0.33	12.74	12.40	12.40	23,500
07 Feb 12	12.33000 -0.13	12.53	12.21	12.37	35,900
06 Feb 12	12.46000 -0.16	12.69	12.36	12.58	37,400
03 Feb 12	12.62000 +0.11	12.83	12.45	12.83	84,700
02 Feb 12	12.51000 -1.47	13.34	12.27	12.59	36,610
01 Feb 12	13.98000 +0.85	14.16	13.19	13.32	97,100
31 Jan 12	13.13000 +0.06	13.25	12.84	13.22	39,900
30 Jan 12	13.07000 -0.20	13.23	13.07	13.15	37,500
27 Jan 12	13.27000 +0.04	13.42	13.17	13.17	42,000
26 Jan 12	13.23000 +0.00	13.42	13.11	13.28	39,000
25 Jan 12	13.23000 +0.08	13.25	12.70	13.15	39,100
24 Jan 12	13.15000 -0.04	13.23	12.91	13.14	64,400
23 Jan 12	13.19000 +0.19	13.25	12.94	12.97	25,800
20 Jan 12	13.00000 +0.50	13.05	12.46	12.49	41,000
19 Jan 12	12.50000 +0.22	12.80	12.32	12.37	32,200
18 Jan 12	12.28000 +0.31	12.30	11.98	11.98	51,400
17 Jan 12	11.97000 +0.00	12.25	11.88	12.10	82,100
13 Jan 12	11.97000 -0.47	12.34	11.93	12.27	42,000
12 Jan 12	12.44000 +0.19	12.54	12.04	12.26	48,100
11 Jan 12	12.25000 +0.24	12.27	11.82	11.98	38,000
10 Jan 12	12.01000 +0.28	12.01	11.68	11.95	40,100
09 Jan 12	11.73000 -0.03	11.85	11.57	11.85	54,900
06 Jan 12	11.76000 -0.20	11.99	11.68	11.99	52,200
05 Jan 12	11.96000 +0.22	12.01	11.56	11.68	27,300
04 Jan 12	11.74000 -0.23	11.98	11.72	11.89	31,500
03 Jan 12	11.97000 +0.62	12.01	11.62	11.76	81,100
30 Dec 11	11.35000 -0.31	11.62	11.30	11.62	72,100
29 Dec 11	11.66000 +0.12	11.88	11.58	11.62	43,500
28 Dec 11	11.54000 -0.30	11.82	11.47	11.82	22,800
27 Dec 11	11.84000 -0.06	11.97	11.72	11.87	33,100
23 Dec 11	11.90000 -0.20	12.14	11.87	12.05	38,200
22 Dec 11	12.10000 +0.10	12.42	11.97	12.06	55,800
21 Dec 11	12.00000 +0.10	12.05	11.50	11.90	46,500
20 Dec 11	11.90000 +0.85	12.00	10.98	11.32	84,900
19 Dec 11	11.05000 -0.43	11.83	11.00	11.68	62,800
16 Dec 11	11.48000 +0.55	11.62	10.91	11.00	277,900
15 Dec 11	10.93000 -0.38	11.44	10.70	11.44	55,800
14 Dec 11	11.31000 +0.60	11.33	10.59	10.59	81,500
13 Dec 11	10.71000 -0.18	11.20	10.58	10.97	58,500
12 Dec 11	10.89000 -0.20	10.92	10.52	10.88	41,100
09 Dec 11	11.09000 +0.55	11.17	10.42	10.55	81,900
08 Dec 11	10.54000 -0.53	11.03	10.37	10.96	65,800
07 Dec 11	11.07000 +0.09	11.10	10.57	10.90	47,200
06 Dec 11	10.98000 +0.28	11.10	10.59	10.69	55,500
05 Dec 11	10.70000 +0.36	10.91	10.43	10.52	60,900
02 Dec 11	10.34000 -0.11	10.75	10.28	10.62	34,500
01 Dec 11	10.45000 +0.33	10.60	9.83	10.05	67,800
30 Nov 11	10.12000 +0.83	10.16	9.61	9.74	182,000
29 Nov 11	9.29000 -0.17	9.54	9.27	9.41	19,900
28 Nov 11	9.46000 +0.46	9.46	9.17	9.26	70,900
25 Nov 11	9.00000 -0.10	9.16	8.99	9.07	29,300
23 Nov 11	9.10000 -0.43	9.55	9.07	9.45	49,500
22 Nov 11	9.53000 -0.43	9.95	9.53	9.87	59,400
21 Nov 11	9.96000 -0.43	10.33	9.95	10.16	53,100
18 Nov 11	10.39000 -0.04	10.60	10.24	10.44	76,400
17 Nov 11	10.43000 +0.04	10.49	10.31	10.37	59,000
16 Nov 11	10.39000 -0.29	10.95	10.34	10.53	68,300
15 Nov 11	10.68000 +0.06	10.77	10.48	10.52	66,500
14 Nov 11	10.62000 -0.35	10.98	10.55	10.87	85,400
11 Nov 11	10.97000 +0.30	11.15	10.84	10.84	63,200
10 Nov 11	10.67000 +0.24	10.83	10.32	10.64	35,500
09 Nov 11	10.43000 -0.77	10.94	10.42	10.84	67,400
08 Nov 11	11.20000 +0.15	11.24	10.76	11.09	56,700
07 Nov 11	11.05000 -0.15	11.13	10.76	11.13	40,600
04 Nov 11	11.20000 -0.17	11.28	11.09	11.16	48,900
03 Nov 11	11.37000 +0.36	11.43	10.97	11.17	96,600
02 Nov 11	11.01000 +0.21	11.06	10.77	10.95	177,400
01 Nov 11	10.80000 -0.29	11.02	10.50	10.63	118,600
31 Oct 11	11.09000 -0.36	11.40	11.05	11.23	76,600
28 Oct 11	11.45000 -0.45	12.11	11.43	11.81	118,900
27 Oct 11	11.90000 +0.49	11.97	11.62	11.89	190,600
26 Oct 11	11.41000 +0.42	11.57	10.90	11.19	83,800
25 Oct 11	10.99000 -0.45	11.49	10.90	11.37	84,100
24 Oct 11	11.44000 -0.26	11.89	11.31	11.77	100,100
21 Oct 11	11.70000 -0.50	12.36	11.48	12.36	111,900
20 Oct 11	12.20000 +1.19	12.42	9.51	9.96	165,300
19 Oct 11	11.01000 -0.68	11.70	10.74	11.70	64,400
18 Oct 11	11.69000 +1.02	11.77	10.58	10.75	83,900
17 Oct 11	10.67000 -1.01	11.58	10.50	11.53	61,700
14 Oct 11	11.68000 +0.39	11.72	11.17	11.43	53,500
13 Oct 11	11.29000 +0.08	11.38	10.94	11.11	48,800
12 Oct 11	11.21000 +0.67	11.24	10.57	10.64	60,900
11 Oct 11	10.54000 -0.06	10.64	10.28	10.46	68,100
10 Oct 11	10.60000 +0.49	10.78	10.16	10.32	78,800
07 Oct 11	10.11000 -0.30	10.48	9.95	10.45	55,600
06 Oct 11	10.41000 -0.14	10.48	10.15	10.48	61,000
05 Oct 11	10.55000 -0.42	10.91	10.40	10.91	96,300
04 Oct 11	10.97000 +1.67	11.49	9.22	9.24	135,700
03 Oct 11	9.30000 -0.58	10.18	9.21	9.76	81,000
30 Sep 11	9.88000 -0.22	10.31	9.85	9.89	91,300
29 Sep 11	10.10000 +0.28	10.15	9.70	10.08	50,600
28 Sep 11	9.82000 -0.75	10.69	9.81	10.60	53,300
27 Sep 11	10.57000 +0.31	11.07	10.31	10.54	60,000
26 Sep 11	10.26000 +0.18	10.32	9.77	10.21	46,800
23 Sep 11	10.08000 -0.02	10.13	9.79	10.11	50,700
22 Sep 11	10.10000 -0.10	10.30	9.67	9.82	100,400
21 Sep 11	10.20000 -0.51	10.99	10.18	10.73	49,300
20 Sep 11	10.71000 -0.04	10.81	10.54	10.81	70,300
19 Sep 11	10.75000 -0.46	11.02	10.60	10.97	29,000
16 Sep 11	11.21000 -0.10	11.40	11.06	11.40	75,500
15 Sep 11	11.31000 +0.14	11.34	11.01	11.32	29,300
14 Sep 11	11.17000 +0.48	11.38	10.63	10.83	62,300
13 Sep 11	10.69000 +0.08	10.75	10.51	10.67	53,700
12 Sep 11	10.61000 +0.06	10.71	10.35	10.60	30,600
09 Sep 11	10.55000 -0.10	10.84	10.34	10.56	82,000
08 Sep 11	10.65000 -0.52	11.29	10.64	11.09	95,200
07 Sep 11	11.17000 +0.49	11.20	10.87	10.89	84,600
06 Sep 11	10.68000 +0.10	10.85	10.19	10.22	103,200
02 Sep 11	10.58000 -0.50	11.14	10.43	10.79	126,900
01 Sep 11	11.08000 -0.01	11.21	10.94	11.14	127,800
31 Aug 11	11.09000 -0.05	11.28	10.93	11.18	124,800
30 Aug 11	11.14000 -0.30	11.48	11.09	11.36	46,900
29 Aug 11	11.44000 +0.60	11.48	10.98	10.98	59,800
26 Aug 11	10.84000 +0.03	11.11	10.62	10.70	34,700
25 Aug 11	10.81000 -0.65	11.54	10.79	11.54	55,700
24 Aug 11	11.46000 -0.11	11.70	11.17	11.57	57,600
23 Aug 11	11.57000 +0.82	11.69	10.81	10.83	93,600
22 Aug 11	10.75000 +0.28	10.81	10.35	10.77	63,700
19 Aug 11	10.47000 -0.07	10.70	10.20	10.39	84,300
18 Aug 11	10.54000 -0.54	10.95	10.47	10.73	107,100
17 Aug 11	11.08000 +0.14	11.12	10.71	10.97	36,600
16 Aug 11	10.94000 -0.40	11.26	10.84	11.22	51,900
15 Aug 11	11.34000 +0.33	11.39	11.07	11.14	51,900
12 Aug 11	11.01000 -0.18	11.38	10.76	11.30	74,700
11 Aug 11	11.19000 +0.42	11.44	10.87	10.88	109,200
10 Aug 11	10.77000 -0.90	11.59	10.67	11.27	114,500
09 Aug 11	11.67000 +0.35	11.77	10.65	11.53	137,100
08 Aug 11	11.32000 -0.60	12.49	11.15	11.47	150,600
05 Aug 11	11.92000 -0.11	12.46	11.47	12.25	75,600
04 Aug 11	12.03000 -0.51	12.44	12.03	12.32	113,300
03 Aug 11	12.54000 +0.50	12.62	12.01	12.03	60,500
02 Aug 11	12.04000 -0.34	12.59	12.02	12.31	77,100
01 Aug 11	12.38000 -0.14	12.76	12.23	12.68	74,700
29 Jul 11	12.52000 +0.03	12.63	12.25	12.37	101,000
28 Jul 11	12.49000 -0.18	12.88	12.29	12.71	91,000
27 Jul 11	12.67000 -0.70	13.53	12.60	13.20	108,400
26 Jul 11	13.37000 +0.08	13.48	13.24	13.34	53,200
25 Jul 11	13.29000 -0.06	13.43	13.09	13.17	83,600
22 Jul 11	13.35000 -0.01	13.53	13.15	13.29	77,800
21 Jul 11	13.36000 -0.11	13.63	13.02	13.63	207,100
20 Jul 11	13.47000 -0.13	13.60	13.07	13.56	42,300
19 Jul 11	13.60000 +0.61	13.65	13.03	13.16	42,800
18 Jul 11	12.99000 -0.17	13.16	12.60	13.16	48,500
15 Jul 11	13.16000 +0.27	13.19	12.82	12.91	70,000
14 Jul 11	12.89000 -0.23	13.19	12.80	13.19	57,900
13 Jul 11	13.12000 +0.33	13.20	12.81	12.93	47,500
12 Jul 11	12.79000 -0.31	12.99	12.78	12.99	63,400
11 Jul 11	13.10000 +0.03	13.16	12.86	12.86	38,000
08 Jul 11	13.07000 -0.03	13.09	12.83	12.91	32,100
07 Jul 11	13.10000 -0.03	13.50	13.03	13.28	44,900
06 Jul 11	13.13000 +0.07	13.19	12.99	13.01	26,300
05 Jul 11	13.06000 -0.18	13.47	12.90	13.17	73,300
01 Jul 11	13.24000 +0.13	13.35	12.84	13.14	69,500
30 Jun 11	13.11000 +0.22	13.17	12.84	12.97	43,000
29 Jun 11	12.89000 +0.02	13.13	12.63	12.78	35,300
28 Jun 11	12.87000 +0.08	12.89	12.73	12.83	31,800
27 Jun 11	12.79000 +0.32	12.80	12.34	12.50	34,000
24 Jun 11	12.47000 -0.08	12.65	12.40	12.57	292,900
23 Jun 11	12.55000 +0.31	12.65	12.04	12.04	46,200
22 Jun 11	12.24000 -0.58	12.72	12.18	12.70	39,400
21 Jun 11	12.82000 +0.64	12.89	12.27	12.27	44,000
20 Jun 11	12.18000 +0.11	12.21	11.94	12.04	47,700
17 Jun 11	12.07000 -0.01	12.20	11.95	12.20	130,900
16 Jun 11	12.08000 -0.14	12.32	12.03	12.22	53,000
15 Jun 11	12.22000 -0.12	12.39	12.09	12.14	58,800
14 Jun 11	12.34000 +0.20	12.46	12.17	12.25	71,400
13 Jun 11	12.14000 -0.15	12.34	12.01	12.34	32,900
10 Jun 11	12.29000 -0.05	12.48	12.18	12.24	85,800
09 Jun 11	12.34000 -0.02	12.57	12.27	12.44	84,600
08 Jun 11	12.36000 -0.04	12.49	12.24	12.37	77,600
07 Jun 11	12.40000 +0.10	12.55	12.28	12.45	26,600
06 Jun 11	12.30000 -0.16	12.52	12.29	12.45	63,100
03 Jun 11	12.46000 -0.33	12.80	12.40	12.53	62,000
02 Jun 11	12.79000 +0.18	12.86	12.30	12.59	39,100
01 Jun 11	12.61000 -0.59	13.27	12.55	13.14	70,000
31 May 11	13.20000 +0.33	13.29	12.83	13.03	109,100
27 May 11	12.87000 -0.27	13.26	12.80	13.20	29,400
26 May 11	13.14000 +0.21	13.23	12.76	12.88	49,900
25 May 11	12.93000 +0.05	13.09	12.80	12.81	22,300
24 May 11	12.88000 -0.05	13.02	12.63	13.02	67,600
23 May 11	12.93000 -0.45	13.24	12.79	13.22	97,400
20 May 11	13.38000 -0.19	13.57	13.36	13.45	52,600
19 May 11	13.57000 -0.43	14.08	13.46	14.08	54,500
18 May 11	14.00000 +0.17	14.18	13.84	13.88	65,400
17 May 11	13.83000 +0.12	13.90	13.51	13.64	55,800
16 May 11	13.71000 -0.35	14.29	13.70	14.03	66,900
13 May 11	14.06000 -0.58	14.71	14.00	14.61	58,000
12 May 11	14.64000 +0.50	14.85	14.00	14.00	74,200
11 May 11	14.14000 -0.73	14.78	14.02	14.78	71,100
10 May 11	14.87000 +0.40	14.96	14.56	14.56	36,000
09 May 11	14.47000 -0.05	14.92	14.33	14.45	128,000
06 May 11	14.52000 +0.38	14.80	14.35	14.36	58,000
05 May 11	14.14000 +0.24	14.54	13.62	13.70	81,300
04 May 11	13.90000 -0.24	14.35	13.73	14.21	42,500
03 May 11	14.14000 +0.23	14.20	13.58	13.89	184,000
02 May 11	13.91000 -0.50	14.52	13.83	14.47	68,000
29 Apr 11	14.41000 +0.42	14.56	13.98	13.98	74,000
28 Apr 11	13.99000 +0.00	14.08	13.90	13.99	86,000
27 Apr 11	13.99000 +0.00	14.07	13.88	13.99	34,000
26 Apr 11	13.99000 +0.09	14.20	13.77	14.00	77,700
25 Apr 11	13.90000 +0.01	13.99	13.65	13.86	113,100
21 Apr 11	13.89000 -0.47	14.44	13.71	14.44	129,600
20 Apr 11	14.36000 +0.66	14.65	13.98	14.04	139,000
19 Apr 11	13.70000 -0.10	13.93	13.39	13.84	90,000
18 Apr 11	13.80000 -0.33	13.88	13.50	13.80	93,300
15 Apr 11	14.13000 -0.14	14.21	13.82	14.21	63,200
14 Apr 11	14.27000 -0.04	14.27	13.98	14.11	31,100
13 Apr 11	14.31000 -0.15	14.63	14.02	14.62	83,800
12 Apr 11	14.46000 -0.67	14.99	14.31	14.99	43,600
11 Apr 11	15.13000 -0.08	15.32	14.90	15.18	38,000
08 Apr 11	15.21000 -0.24	15.58	15.20	15.58	70,300
07 Apr 11	15.45000 -0.07	15.68	15.38	15.51	39,900
06 Apr 11	15.52000 +0.08	15.59	15.22	15.58	46,200
05 Apr 11	15.44000 +0.09	15.72	14.83	15.37	355,200
04 Apr 11	15.35000 +0.22	15.47	15.13	15.13	57,100
01 Apr 11	15.13000 -0.23	15.70	15.02	15.43	58,400
31 Mar 11	15.36000 -0.01	15.55	15.19	15.35	58,900
30 Mar 11	15.37000 +0.22	15.62	14.94	15.17	62,500
29 Mar 11	15.15000 +0.42	15.24	14.64	14.74	37,200
28 Mar 11	14.73000 +0.06	14.98	14.65	14.76	20,200
25 Mar 11	14.67000 +0.19	15.00	14.48	14.63	36,900
24 Mar 11	14.48000 -0.15	14.77	14.21	14.74	124,900
23 Mar 11	14.63000 +0.48	14.95	14.04	14.09	164,100
22 Mar 11	14.15000 -0.49	14.64	14.09	14.64	31,500
21 Mar 11	14.64000 +0.50	14.70	14.12	14.32	57,900
18 Mar 11	14.14000 +0.91	14.14	13.25	13.31	142,200
17 Mar 11	13.23000 +0.02	13.45	13.19	13.39	39,400
16 Mar 11	13.21000 -0.37	13.66	13.10	13.49	79,500
15 Mar 11	13.58000 -0.42	13.77	13.49	13.59	95,200
14 Mar 11	14.00000 -0.05	14.39	13.94	13.95	55,600
11 Mar 11	14.05000 -0.33	14.50	14.00	14.27	69,900
10 Mar 11	14.38000 -0.59	14.72	14.11	14.68	115,400
09 Mar 11	14.97000 +0.02	15.16	14.77	14.96	60,400
08 Mar 11	14.95000 +0.35	15.25	14.56	14.59	80,700
07 Mar 11	14.60000 -0.46	15.21	14.49	15.07	55,100
04 Mar 11	15.06000 -0.02	15.09	14.75	15.01	69,900
03 Mar 11	15.08000 +0.44	15.29	14.84	14.84	46,200
02 Mar 11	14.64000 +0.12	14.73	14.40	14.48	57,200
01 Mar 11	14.52000 -0.20	15.02	14.39	14.75	61,000
28 Feb 11	14.72000 -0.54	15.41	14.60	15.37	67,200
25 Feb 11	15.26000 +0.58	15.30	14.59	14.70	57,800
24 Feb 11	14.68000 +0.22	14.74	14.23	14.45	80,100
23 Feb 11	14.46000 -0.38	15.07	14.41	14.87	75,700
22 Feb 11	14.84000 -0.32	15.26	14.78	14.79	96,100
18 Feb 11	15.16000 +0.06	15.35	15.00	15.20	83,500
17 Feb 11	15.10000 +0.17	15.20	14.85	14.88	64,600
16 Feb 11	14.93000 +0.08	15.15	14.77	14.94	53,100
15 Feb 11	14.85000 -0.22	15.10	14.78	15.01	103,200
14 Feb 11	15.07000 +0.03	15.20	14.99	15.08	61,800
11 Feb 11	15.04000 -0.08	15.25	15.00	15.06	56,000
10 Feb 11	15.12000 -0.38	15.50	15.09	15.33	84,900
09 Feb 11	15.50000 +0.02	15.55	15.30	15.40	81,900
08 Feb 11	15.48000 +0.24	15.48	15.00	15.08	117,900
07 Feb 11	15.24000 +0.16	15.42	14.87	14.87	82,000
04 Feb 11	15.08000 +0.04	15.25	15.00	15.00	70,800
03 Feb 11	15.04000 -0.37	15.32	15.00	15.30	61,200
02 Feb 11	15.41000 +0.17	15.50	15.12	15.12	88,500
01 Feb 11	15.24000 +0.30	15.46	14.95	15.04	100,200
31 Jan 11	14.94000 -0.19	15.49	14.82	15.33	167,000
28 Jan 11	15.13000 -0.05	15.44	14.85	15.20	209,400
27 Jan 11	15.18000 -1.48	16.90	15.00	16.57	341,500
26 Jan 11	16.65900 +0.53	16.81	16.22	16.22	207,300
25 Jan 11	16.13000 -0.12	16.20	15.91	16.12	70,200
24 Jan 11	16.25000 +1.06	16.33	15.16	15.16	165,700
21 Jan 11	15.19000 -0.14	15.47	15.02	15.42	87,000
20 Jan 11	15.33000 -0.23	15.50	14.97	15.50	132,400
19 Jan 11	15.56000 -0.39	16.13	15.51	15.99	236,000
18 Jan 11	15.95000 -0.85	16.82	15.75	16.73	169,300
14 Jan 11	16.80000 +0.47	16.89	16.26	16.37	135,900
13 Jan 11	16.33000 +0.15	16.37	15.97	16.11	71,200
12 Jan 11	16.18000 +0.39	16.22	15.75	15.92	101,700
11 Jan 11	15.79000 -0.06	16.12	15.76	15.97	51,000
10 Jan 11	15.85000 -0.07	16.08	15.38	15.75	75,000
07 Jan 11	15.92000 -0.53	16.49	15.59	16.44	120,100
06 Jan 11	16.45000 -0.24	16.76	16.31	16.64	59,100
05 Jan 11	16.69000 +0.30	16.77	16.21	16.38	126,500
04 Jan 11	16.39000 -0.58	17.08	16.21	17.08	108,200
03 Jan 11	16.97000 +0.39	17.18	16.73	16.73	99,900
31 Dec 10	16.58000 -0.24	17.04	16.58	16.83	66,400
30 Dec 10	16.82000 -0.24	17.35	16.76	17.11	133,000
29 Dec 10	17.06000 +0.54	17.20	16.61	16.67	185,500
28 Dec 10	16.52000 +0.56	16.88	15.59	15.59	263,700
27 Dec 10	15.96000 -0.02	16.10	15.68	15.90	30,700
23 Dec 10	15.98000 +0.28	16.07	15.49	15.69	61,100
22 Dec 10	15.70000 -0.45	16.18	15.52	16.18	49,600
21 Dec 10	16.15000 +0.28	16.26	15.67	16.00	43,800
20 Dec 10	15.87000 -0.03	16.25	15.81	15.88	107,200
17 Dec 10	15.90000 -0.38	16.30	15.52	16.30	303,500
16 Dec 10	16.28000 +0.16	16.29	15.87	16.10	66,700
15 Dec 10	16.12000 +0.09	16.20	15.95	16.05	112,700
14 Dec 10	16.03000 +0.22	16.13	15.82	15.94	119,400
13 Dec 10	15.81000 +0.21	15.99	15.46	15.61	144,800
10 Dec 10	15.60000 +0.14	15.62	15.28	15.45	69,100
09 Dec 10	15.46000 +0.09	15.50	15.25	15.47	68,900
08 Dec 10	15.37000 +0.10	15.49	15.12	15.36	82,400
07 Dec 10	15.27000 +0.45	15.35	14.89	15.03	191,100
06 Dec 10	14.82000 -0.34	15.25	14.78	15.07	72,200
03 Dec 10	15.16000 +0.20	15.22	14.75	14.89	58,300
02 Dec 10	14.96000 +0.18	15.21	14.67	15.21	57,800
01 Dec 10	14.78000 +0.30	15.08	14.71	14.80	114,500
30 Nov 10	14.48000 -0.34	14.66	14.23	14.56	110,100
29 Nov 10	14.82000 -0.04	14.88	14.43	14.78	50,500
26 Nov 10	14.86000 -0.03	14.94	14.74	14.77	11,600
24 Nov 10	14.89000 +0.37	14.95	14.55	14.67	68,400
23 Nov 10	14.52000 -0.12	14.70	14.14	14.42	78,900
22 Nov 10	14.64000 +0.40	14.69	14.13	14.13	44,200
19 Nov 10	14.24000 +0.30	14.30	13.75	13.88	59,900
18 Nov 10	13.94000 +0.18	14.33	13.75	13.98	72,400
17 Nov 10	13.76000 -0.09	13.99	13.60	13.83	67,600
16 Nov 10	13.85000 -0.41	14.21	13.73	14.06	62,800
15 Nov 10	14.26000 -0.05	14.71	14.00	14.35	80,900
12 Nov 10	14.31000 -0.73	15.14	14.10	14.83	81,600
11 Nov 10	15.04000 -0.37	15.43	14.74	15.13	45,800
10 Nov 10	15.41000 +0.24	15.43	14.87	15.23	83,100
09 Nov 10	15.17000 -0.31	15.56	15.10	15.45	61,400
08 Nov 10	15.48000 +0.22	15.63	15.09	15.25	65,100
05 Nov 10	15.26000 -0.03	15.30	14.92	15.24	64,100
04 Nov 10	15.29000 +0.73	15.30	14.62	14.90	98,400
03 Nov 10	14.56000 +0.31	14.57	13.94	14.27	65,900
02 Nov 10	14.25000 +0.33	14.25	13.65	14.18	71,000
01 Nov 10	13.92000 -0.43	14.52	13.67	14.45	79,800
29 Oct 10	14.34500 -0.09	14.53	14.26	14.41	71,300
28 Oct 10	14.44000 +0.48	14.65	13.83	14.03	151,200
27 Oct 10	13.96000 +0.19	14.00	13.55	13.69	59,400
26 Oct 10	13.77000 -0.09	13.94	13.60	13.72	62,600
25 Oct 10	13.86000 -0.11	14.49	13.79	14.16	100,200
22 Oct 10	13.97000 +0.19	14.24	13.60	13.83	62,900
21 Oct 10	13.78000 +0.36	14.49	13.14	14.47	164,800
20 Oct 10	13.42000 -0.23	13.99	13.37	13.80	95,300
19 Oct 10	13.65000 -0.24	13.95	13.51	13.57	63,300
18 Oct 10	13.89000 +0.36	13.91	13.51	13.59	34,500
15 Oct 10	13.53000 -0.04	13.97	13.42	13.78	89,200
14 Oct 10	13.57000 +0.18	13.61	13.03	13.44	53,000
13 Oct 10	13.39000 +0.66	13.50	12.73	12.78	68,500
12 Oct 10	12.73000 +0.08	12.81	12.37	12.56	31,200
11 Oct 10	12.65000 -0.05	12.84	12.52	12.64	34,700
08 Oct 10	12.70000 -0.12	12.79	12.43	12.55	73,900
07 Oct 10	12.82000 -0.02	13.00	12.69	13.00	57,900
06 Oct 10	12.84000 -0.35	13.19	12.63	13.19	40,700
05 Oct 10	13.19000 +0.92	13.25	12.40	12.49	81,100
04 Oct 10	12.27000 -0.50	12.79	12.21	12.68	58,200
01 Oct 10	12.77000 +0.18	12.87	12.53	12.75	54,100
30 Sep 10	12.59000 +0.00	12.82	12.32	12.73	68,900
29 Sep 10	12.59000 +0.32	12.67	12.18	12.19	72,700
28 Sep 10	12.27000 -0.06	12.53	11.86	12.41	115,400
27 Sep 10	12.33000 -0.55	12.92	12.16	12.92	109,300
24 Sep 10	12.88000 +0.72	12.92	12.42	12.42	63,200
23 Sep 10	12.16000 -0.18	12.77	12.15	12.18	60,200
22 Sep 10	12.34000 -0.63	12.99	12.13	12.86	76,100
21 Sep 10	12.97000 -0.27	13.35	12.86	13.18	54,800
20 Sep 10	13.24000 +0.74	13.30	12.38	12.50	82,800
17 Sep 10	12.50000 +0.16	12.68	12.07	12.52	120,900
16 Sep 10	12.34000 +0.32	12.59	12.02	12.12	71,800
15 Sep 10	12.02000 +0.21	12.10	11.57	11.57	39,900
14 Sep 10	11.81000 -0.05	12.00	11.60	11.85	58,500
13 Sep 10	11.86000 +0.46	11.95	11.50	11.52	76,300
10 Sep 10	11.40000 -0.19	11.84	11.18	11.59	62,600
09 Sep 10	11.59000 +0.33	11.62	11.36	11.48	52,200
08 Sep 10	11.26000 -0.15	11.58	11.16	11.42	51,900
07 Sep 10	11.41000 -1.01	12.53	11.34	12.37	67,300
03 Sep 10	12.42000 +0.50	12.46	11.98	12.09	61,100
02 Sep 10	11.92000 -0.11	12.09	11.68	12.06	39,600
01 Sep 10	12.03000 +0.55	12.09	11.58	11.68	103,200
31 Aug 10	11.48000 -0.10	11.74	11.45	11.53	76,000
30 Aug 10	11.58000 -0.50	12.16	11.53	11.97	107,100
27 Aug 10	12.08000 +0.55	12.13	11.29	11.66	63,200
26 Aug 10	11.53000 -0.46	12.08	11.48	12.02	39,200
25 Aug 10	11.99000 +0.43	12.00	11.41	11.50	77,300
24 Aug 10	11.56000 -0.23	11.95	11.44	11.59	74,600
23 Aug 10	11.79000 -0.26	12.19	11.77	12.19	65,700
20 Aug 10	12.05000 +0.07	12.31	11.82	11.87	92,900
19 Aug 10	11.98000 -0.07	12.15	11.80	12.01	116,700
18 Aug 10	12.05000 +0.00	12.24	11.92	12.00	42,200
17 Aug 10	12.05000 -0.03	12.50	12.03	12.22	64,900
16 Aug 10	12.08000 +0.33	12.23	11.61	11.61	59,600
13 Aug 10	11.75000 -0.68	12.33	11.55	12.33	139,900
12 Aug 10	12.43000 -0.29	12.56	12.27	12.40	71,500
11 Aug 10	12.72000 -0.99	13.40	12.65	13.33	124,000
10 Aug 10	13.71000 -0.91	14.40	13.70	14.35	53,000
09 Aug 10	14.62000 +0.47	14.69	13.98	14.33	95,200
06 Aug 10	14.15000 -0.77	14.78	13.96	14.78	123,600
05 Aug 10	14.92000 -0.48	15.32	14.92	15.28	62,200
04 Aug 10	15.40000 +0.29	15.44	14.95	15.18	64,100
03 Aug 10	15.11000 -0.42	15.60	14.91	15.45	85,200
02 Aug 10	15.53000 -0.15	16.00	15.51	15.98	148,000
30 Jul 10	15.68000 +0.13	15.80	15.19	15.26	158,700
29 Jul 10	15.55000 +0.21	15.87	14.97	15.48	149,300
28 Jul 10	15.34000 +0.23	15.44	14.91	15.01	171,800
27 Jul 10	15.11000 +0.12	15.61	14.95	15.21	113,400
26 Jul 10	14.99000 -0.16	15.24	14.70	15.13	149,400
23 Jul 10	15.15000 +0.11	15.29	14.51	14.99	202,900
22 Jul 10	15.04000 +2.34	15.06	13.28	13.48	239,900
21 Jul 10	12.70000 -0.38	13.32	12.66	13.16	80,000
20 Jul 10	13.08000 +0.28	13.10	12.56	12.56	87,100
19 Jul 10	12.80000 +0.46	12.80	12.32	12.36	43,700
16 Jul 10	12.34000 -0.27	12.70	12.12	12.45	99,900
15 Jul 10	12.61000 -0.43	13.12	12.38	13.10	68,900
14 Jul 10	13.04000 -0.38	13.56	12.85	13.39	64,200
13 Jul 10	13.42000 +1.11	13.51	12.53	12.58	89,700
12 Jul 10	12.31000 -0.30	12.63	12.14	12.52	55,100
09 Jul 10	12.61000 +0.21	12.64	12.24	12.33	64,700
08 Jul 10	12.40000 +0.03	12.77	12.18	12.54	103,300
07 Jul 10	12.37000 +0.53	12.38	11.77	11.89	91,300
06 Jul 10	11.84000 -0.02	12.44	11.66	12.08	89,600
02 Jul 10	11.86000 -0.16	12.10	11.78	12.10	59,000
01 Jul 10	12.02000 -0.11	12.25	11.67	12.12	52,600
30 Jun 10	12.13000 -0.40	12.69	12.09	12.49	86,000
29 Jun 10	12.53000 -0.81	13.03	12.36	13.01	66,400
28 Jun 10	13.34000 -0.23	13.55	13.11	13.45	52,500
25 Jun 10	13.57000 +0.51	13.60	12.94	13.18	370,800
24 Jun 10	13.06000 -0.46	13.49	13.02	13.40	53,900
23 Jun 10	13.52000 +0.32	13.65	13.13	13.13	75,900
22 Jun 10	13.20000 -0.21	13.83	13.18	13.45	73,200
21 Jun 10	13.41000 -0.66	14.44	13.29	14.30	98,300
18 Jun 10	14.07000 +0.03	14.43	13.88	14.15	122,700
17 Jun 10	14.04000 +0.22	14.11	13.64	13.99	48,000
16 Jun 10	13.82500 -0.16	14.17	13.65	13.86	86,000
15 Jun 10	13.99000 +0.57	14.03	13.29	13.52	85,600
14 Jun 10	13.42000 -0.09	14.08	13.35	13.70	89,700
11 Jun 10	13.51000 +0.17	13.72	13.17	13.17	75,000
10 Jun 10	13.34000 +0.52	13.37	13.00	13.11	73,300
09 Jun 10	12.82000 -0.16	13.39	12.56	13.18	115,800
08 Jun 10	12.98000 -0.05	13.26	12.67	13.15	84,300
07 Jun 10	13.03000 -0.25	13.58	13.02	13.44	118,100
04 Jun 10	13.28000 -1.06	14.15	13.23	13.85	106,800
03 Jun 10	14.34000 +0.17	14.44	13.94	14.17	78,200
02 Jun 10	14.17000 +0.51	14.30	13.71	13.83	133,600
01 Jun 10	13.66000 -0.35	14.27	13.66	13.85	214,800
28 May 10	14.01000 -0.38	14.44	13.80	14.36	119,900
27 May 10	14.39000 +0.73	14.45	13.83	14.10	102,800
26 May 10	13.66000 -0.31	14.35	13.60	14.06	110,900
25 May 10	13.97000 -0.17	14.08	13.67	13.67	177,200
24 May 10	14.14000 -0.20	14.36	13.99	14.31	130,200
21 May 10	14.34000 +0.39	14.68	13.63	13.63	161,100
20 May 10	13.95000 -0.44	14.40	13.70	14.24	223,800
19 May 10	14.39000 -0.65	15.26	14.25	15.02	191,300
18 May 10	15.04000 -0.62	16.13	14.93	15.93	125,800
17 May 10	15.66000 -0.24	16.25	15.36	16.00	124,200
14 May 10	15.90000 -0.24	16.00	15.47	16.00	104,200
13 May 10	16.14000 -0.33	16.59	15.75	16.45	95,000
12 May 10	16.47000 +0.58	16.58	15.81	15.90	106,600
11 May 10	15.89000 -0.11	16.50	15.29	15.80	119,200
10 May 10	16.00000 +1.08	16.14	15.48	15.83	127,100
07 May 10	14.92000 -1.00	15.86	14.53	15.76	187,200
06 May 10	15.92000 -0.18	16.75	15.01	15.92	303,500
05 May 10	16.10000 -0.37	16.69	16.03	16.40	173,300
04 May 10	16.47000 -0.47	16.60	16.15	16.60	170,800
03 May 10	16.94000 +0.80	16.97	16.15	16.21	77,600
30 Apr 10	16.14000 -0.89	17.08	16.04	17.08	151,400
29 Apr 10	17.03000 +0.28	17.06	16.67	16.98	111,000
28 Apr 10	16.75000 +0.00	17.09	16.60	16.88	92,500
27 Apr 10	16.75000 -0.23	17.11	16.64	16.99	198,200
26 Apr 10	16.98000 +0.95	17.10	16.17	16.17	212,200
23 Apr 10	16.03000 -0.37	16.85	15.99	16.45	245,600
22 Apr 10	16.40000 -0.18	16.99	16.14	16.26	156,100
21 Apr 10	16.58000 +0.41	16.85	16.06	16.20	159,300
20 Apr 10	16.17000 +0.09	16.36	16.04	16.20	57,400
19 Apr 10	16.08000 +0.13	16.16	15.51	15.92	89,200
16 Apr 10	15.95000 -0.18	16.20	15.81	16.11	76,800
15 Apr 10	16.13000 -0.07	16.20	15.38	16.13	67,200
14 Apr 10	16.20000 +0.82	16.32	15.45	15.45	81,700
13 Apr 10	15.38000 +0.51	15.39	14.78	14.78	39,100
12 Apr 10	14.87000 +0.17	14.89	14.62	14.63	55,700
09 Apr 10	14.70000 -0.05	14.90	14.54	14.81	76,600
08 Apr 10	14.75000 +0.37	14.99	14.22	14.35	66,700
07 Apr 10	14.38000 +0.05	14.49	14.04	14.36	240,900
06 Apr 10	14.33000 +0.06	14.43	14.05	14.13	46,500
05 Apr 10	14.27000 +0.36	14.27	13.91	13.91	69,300
01 Apr 10	13.91000 +0.14	13.91	13.74	13.89	33,600
31 Mar 10	13.77000 +0.05	14.00	13.50	13.60	159,700
30 Mar 10	13.72000 +0.19	13.81	13.50	13.50	62,800
29 Mar 10	13.53000 +0.13	13.78	13.40	13.48	32,200
26 Mar 10	13.40000 -0.17	14.05	13.39	13.67	39,200
25 Mar 10	13.57000 +0.05	13.95	13.52	13.66	37,600
24 Mar 10	13.52000 -0.42	13.97	13.51	13.83	45,200
23 Mar 10	13.94000 +0.15	14.00	13.59	13.86	41,700
22 Mar 10	13.79000 +0.29	13.92	13.26	13.31	62,600
19 Mar 10	13.50000 -0.33	13.93	13.33	13.93	106,100
18 Mar 10	13.83000 +0.05	13.93	13.50	13.72	56,200
17 Mar 10	13.78000 +0.06	13.93	13.64	13.71	47,300
16 Mar 10	13.72000 -0.08	14.00	13.67	13.81	28,800
15 Mar 10	13.80000 -0.19	14.15	13.63	14.01	37,200
12 Mar 10	13.99000 -0.36	14.44	13.82	14.44	37,500
11 Mar 10	14.35000 +0.10	14.45	14.05	14.11	60,700
10 Mar 10	14.25000 +0.22	14.35	13.89	14.10	55,000
09 Mar 10	14.03000 -0.17	14.28	13.89	14.18	128,800
08 Mar 10	14.20000 -0.33	14.71	14.06	14.57	36,100
05 Mar 10	14.53000 +0.24	14.66	14.23	14.36	74,700
04 Mar 10	14.29000 +0.07	14.40	13.99	14.21	28,900
03 Mar 10	14.22000 -0.23	14.89	14.14	14.45	83,500
02 Mar 10	14.45000 +0.47	14.45	13.77	13.96	73,700
01 Mar 10	13.98000 +0.59	14.00	13.52	13.52	71,100
26 Feb 10	13.39000 -0.32	13.81	13.25	13.68	87,400
25 Feb 10	13.71000 +0.28	13.71	12.99	13.19	45,800
24 Feb 10	13.43000 +0.42	13.67	13.04	13.04	38,600
23 Feb 10	13.01000 -0.56	13.59	13.00	13.59	43,600
22 Feb 10	13.57000 -0.02	13.72	13.29	13.64	33,300
19 Feb 10	13.59000 +0.06	13.85	12.89	13.53	71,100
18 Feb 10	13.53000 +0.37	13.53	12.89	13.00	37,300
17 Feb 10	13.16000 +0.15	13.21	12.91	13.10	31,400
16 Feb 10	13.01000 +0.26	13.02	12.65	12.86	27,100
12 Feb 10	12.75000 -0.05	12.89	12.37	12.68	57,100
11 Feb 10	12.80000 +0.42	12.83	11.91	12.30	61,800
10 Feb 10	12.38000 +0.23	12.40	11.91	12.05	42,200
09 Feb 10	12.15000 +0.14	12.57	12.03	12.14	40,400
08 Feb 10	12.01000 -0.33	12.32	11.85	12.29	54,200
05 Feb 10	12.34000 +0.20	12.40	11.97	12.21	69,000
04 Feb 10	12.14000 -0.58	12.86	12.13	12.65	91,400
03 Feb 10	12.72000 -0.43	13.31	12.66	13.13	79,700
02 Feb 10	13.15000 -0.34	13.57	13.11	13.49	62,000
01 Feb 10	13.49000 +0.54	13.49	12.94	12.95	84,500
29 Jan 10	12.95000 +0.54	13.49	12.50	12.50	168,000
28 Jan 10	12.41000 -0.40	13.27	12.00	13.09	176,400
27 Jan 10	12.81000 +0.41	12.92	12.29	12.29	54,400
26 Jan 10	12.40000 -0.08	12.92	12.18	12.47	62,200
25 Jan 10	12.48000 -0.26	12.92	12.44	12.86	91,400
22 Jan 10	12.74000 -0.15	13.18	12.60	12.84	104,700
21 Jan 10	12.89000 -0.28	13.33	12.63	13.23	86,200
20 Jan 10	13.17000 -0.21	13.46	12.93	13.22	94,300
19 Jan 10	13.38000 +0.03	13.54	12.94	13.42	81,500
15 Jan 10	13.35000 -0.46	14.05	13.26	13.88	139,400
14 Jan 10	13.81000 +0.33	13.89	13.31	13.47	32,000
13 Jan 10	13.48000 +0.40	13.56	13.08	13.10	45,000
12 Jan 10	13.08000 -0.43	13.60	12.88	13.40	48,300
11 Jan 10	13.51000 -0.20	14.11	13.44	13.75	32,300
08 Jan 10	13.71000 +0.06	14.05	13.43	13.56	64,700
07 Jan 10	13.65000 +0.21	13.68	13.35	13.39	58,000
06 Jan 10	13.44000 -0.51	14.00	13.36	13.97	124,400
05 Jan 10	13.95000 -0.60	14.57	13.93	14.45	64,100
04 Jan 10	14.55000 +0.60	14.55	13.90	14.19	64,400
31 Dec 09	13.95000 -0.15	14.45	13.94	14.13	44,500
30 Dec 09	14.10000 +0.24	14.15	13.73	13.78	43,900
29 Dec 09	13.86000 -0.04	13.99	13.79	13.90	13,200
28 Dec 09	13.90000 +0.00	14.11	13.74	14.01	21,400

Cohu Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	52.74000 -1.13	54.15	50.54	52.58	547,280
19 Oct 26	53.87000 +3.06	55.23	52.33	53.33	1,275,454
16 Oct 26	50.81000 -4.09	53.85	50.27	53.71	964,244
15 Oct 26	54.90000 -3.34	55.76	52.15	55.73	1,500,835
14 Oct 26	58.24000 -4.55	61.98	57.05	61.26	1,606,086
13 Oct 26	62.79000 -2.42	64.29	60.73	63.03	1,327,456
12 Oct 26	65.21000 -2.98	66.42	64.28	66.42	976,401
09 Oct 26	68.19000 -0.18	70.99	67.73	70.26	665,686
08 Oct 26	68.37000 -2.41	71.92	67.01	69.46	977,930
07 Oct 26	70.78000 -2.32	72.46	69.91	70.95	1,401,527
06 Oct 26	73.10000 -0.63	74.83	72.30	74.83	1,149,626
05 Oct 26	73.73000 +0.25	75.72	71.66	73.11	1,106,670
02 Oct 26	73.48000 +3.14	74.69	72.34	72.99	1,349,297
01 Oct 26	70.34000 +2.20	70.68	67.37	68.36	869,111
30 Sep 26	68.14000 +2.17	68.49	66.68	66.95	937,476
29 Sep 26	65.97000 -0.10	68.27	65.46	67.55	660,146
28 Sep 26	66.07000 -0.93	67.00	63.87	66.73	641,063
25 Sep 26	67.00000 +3.30	67.26	63.77	65.00	1,044,166
24 Sep 26	63.70000 -0.78	64.26	61.76	63.12	535,079
23 Sep 26	64.48000 -0.06	64.91	62.47	63.96	621,758
22 Sep 26	64.54000 +3.92	64.76	58.83	59.48	1,074,446
21 Sep 26	60.61500 +2.87	61.44	58.08	59.91	1,386,426
18 Sep 26	57.75000 +2.75	57.97	55.77	55.80	1,308,957
17 Sep 26	55.00000 +3.94	55.16	53.02	53.23	976,451
16 Sep 26	51.06000 +1.09	52.22	49.77	51.29	1,224,006
15 Sep 26	49.97000 +0.00	51.16	48.14	51.07	1,116,023
14 Sep 26	49.97000 -7.11	53.96	49.76	52.23	981,583
11 Sep 26	57.08000 +2.35	58.71	55.72	56.09	614,047
10 Sep 26	54.73000 -1.95	56.23	53.74	54.66	803,132
09 Sep 26	56.68000 +3.51	57.14	52.47	52.56	1,493,542
08 Sep 26	53.17000 +2.45	53.21	50.96	51.24	857,369
04 Sep 26	50.72000 +4.74	50.83	46.93	47.15	873,315
03 Sep 26	45.98000 +0.23	45.99	43.34	45.32	624,665
02 Sep 26	45.75000 +1.59	45.83	43.26	43.83	1,081,501
01 Sep 26	44.16000 -1.94	45.92	43.44	44.95	1,396,568
31 Aug 26	46.10000 -1.90	48.66	45.97	48.20	824,073
28 Aug 26	48.00000 -3.69	51.08	47.82	51.08	648,215
27 Aug 26	51.69000 +0.63	53.66	50.99	53.29	707,487
26 Aug 26	51.06000 +0.45	51.50	49.81	50.47	1,060,483
25 Aug 26	50.61000 -0.69	53.09	50.33	53.09	574,795
24 Aug 26	51.30000 -3.07	52.62	50.50	52.57	645,652
21 Aug 26	54.37000 +0.26	55.47	52.42	55.31	789,282
20 Aug 26	54.11000 -1.08	55.60	53.10	54.64	654,801
19 Aug 26	55.19000 -4.03	60.08	54.00	59.59	968,225
18 Aug 26	59.22000 -3.40	60.74	56.89	58.78	1,465,106
17 Aug 26	62.62000 +3.32	63.53	60.31	61.90	852,926
14 Aug 26	59.30000 +0.96	59.88	56.48	57.46	607,010
13 Aug 26	58.34000 +2.20	59.50	55.57	55.89	972,337
12 Aug 26	56.14000 +3.32	59.45	54.49	55.13	2,261,576
11 Aug 26	52.82000 +3.35	52.94	49.95	51.13	558,607
10 Aug 26	49.47000 -3.41	53.99	49.41	53.99	550,270
07 Aug 26	52.88000 +1.09	54.19	52.20	53.46	414,967
06 Aug 26	51.79000 +0.06	53.32	48.76	50.58	636,528
05 Aug 26	51.73000 -1.11	53.12	50.50	51.54	1,109,597
04 Aug 26	52.84000 +4.00	53.11	50.30	51.91	980,162
03 Aug 26	48.84000 +0.85	50.00	45.54	46.55	1,129,953
31 Jul 26	47.99000 +1.54	57.88	46.92	57.70	2,609,787
30 Jul 26	46.45000 +7.11	47.79	42.31	43.51	2,329,907
29 Jul 26	39.34000 -3.13	42.93	39.20	41.51	1,788,607
28 Jul 26	42.47000 -5.34	45.27	41.60	44.77	1,310,582
27 Jul 26	47.81000 -2.89	51.01	46.10	50.55	1,128,375
24 Jul 26	50.70000 -3.81	54.19	50.18	54.00	402,444
23 Jul 26	54.51000 -0.50	56.17	53.73	54.47	413,756
22 Jul 26	55.01000 -1.21	56.38	54.10	54.10	462,810
21 Jul 26	56.22000 +4.67	56.38	53.85	54.62	688,848
20 Jul 26	51.55000 +0.36	53.22	50.72	52.77	470,717
17 Jul 26	51.19000 -0.32	51.78	46.05	48.33	1,008,631
16 Jul 26	51.51000 -3.51	53.96	50.29	52.33	1,015,254
15 Jul 26	55.02000 -0.76	58.68	52.07	57.92	733,911
14 Jul 26	55.78000 +2.97	56.29	53.87	55.96	1,118,876
13 Jul 26	52.81000 -3.36	54.51	52.36	53.78	774,641
10 Jul 26	56.17000 +1.03	57.47	53.90	54.85	929,496
09 Jul 26	55.14000 +3.02	58.83	55.08	56.49	1,098,311
08 Jul 26	52.12000 +1.15	52.66	49.65	50.16	1,276,564
07 Jul 26	50.97000 -7.73	55.56	50.86	54.52	2,687,753
06 Jul 26	58.70000 -0.57	63.08	58.49	60.81	1,163,222
02 Jul 26	59.27000 -9.84	68.74	57.38	68.65	2,199,228
01 Jul 26	69.11000 -4.80	72.55	68.58	70.26	1,164,864
30 Jun 26	73.91000 +5.79	74.60	68.27	68.95	1,433,714
29 Jun 26	68.12000 +4.04	68.20	61.39	62.91	1,244,317
26 Jun 26	64.08000 -3.28	66.00	62.00	65.44	2,611,484
25 Jun 26	67.36000 +3.70	68.59	63.74	66.89	1,860,607
24 Jun 26	63.66000 -0.71	66.05	62.05	65.56	1,256,996
23 Jun 26	64.37000 -5.70	65.94	63.07	64.61	1,416,820
22 Jun 26	70.07000 +0.67	70.92	68.75	70.41	897,207
18 Jun 26	69.40000 +3.95	70.46	68.00	68.36	1,635,163
17 Jun 26	65.45000 +3.04	67.40	63.26	64.16	1,404,111
16 Jun 26	62.41000 -1.64	69.63	62.13	64.56	1,956,776
15 Jun 26	64.05000 +2.72	65.23	62.42	63.88	1,273,353
12 Jun 26	61.33000 +2.76	61.80	57.92	58.53	1,168,696
11 Jun 26	58.57000 +4.10	58.70	54.92	56.57	1,409,833
10 Jun 26	54.47000 -0.52	57.29	53.34	54.23	1,777,522
09 Jun 26	54.99000 +2.48	57.51	51.11	55.51	1,853,039
08 Jun 26	52.51000 +2.70	54.03	51.31	52.22	943,367
05 Jun 26	49.81000 -6.07	54.53	49.38	53.92	1,607,014
04 Jun 26	55.88000 -0.24	57.42	53.50	54.00	1,225,028
03 Jun 26	56.12000 -1.47	58.46	55.65	57.32	1,128,564
02 Jun 26	57.59000 +3.09	58.47	55.33	55.54	4,651,135
01 Jun 26	54.50000 +1.75	54.53	51.00	51.59	1,607,610
29 May 26	52.75000 -1.30	55.13	51.93	54.45	2,064,089
28 May 26	54.05000 -0.89	55.20	53.05	55.10	1,652,681
27 May 26	54.94000 +5.01	55.06	51.10	51.79	2,333,766
26 May 26	49.93000 +3.40	50.00	46.82	47.85	2,602,138
22 May 26	46.53000 +0.88	47.13	44.99	45.98	713,620
21 May 26	45.65000 +0.67	46.50	44.68	44.84	745,623
20 May 26	44.98000 +2.21	45.12	43.49	43.85	1,037,742
19 May 26	42.77000 -1.43	43.55	41.55	43.08	1,880,479
18 May 26	44.20000 -2.94	47.94	43.58	47.65	1,241,216
15 May 26	47.14000 -1.82	47.43	46.00	46.58	903,324
14 May 26	48.96000 -0.20	50.50	47.96	49.68	1,557,683
13 May 26	49.16000 -0.16	50.62	48.22	50.28	923,501
12 May 26	49.32000 -1.96	50.22	47.33	50.22	949,136
11 May 26	51.28000 +1.74	52.43	49.88	50.46	1,130,225
08 May 26	49.54000 +2.06	50.00	48.00	48.56	735,675
07 May 26	47.48000 -2.14	49.96	47.29	49.78	1,299,353
06 May 26	49.62000 +1.17	50.68	47.72	49.19	1,223,787
05 May 26	48.45000 +1.76	49.45	47.01	47.49	1,519,957
04 May 26	46.69000 +1.10	46.90	45.23	46.20	1,710,129
01 May 26	45.59000 -1.76	49.34	44.33	48.90	3,365,644
30 Apr 26	47.35000 +2.64	48.17	45.54	46.47	2,405,400
29 Apr 26	44.71000 +0.56	45.75	43.32	44.67	1,332,047
28 Apr 26	44.15000 -2.04	45.65	43.57	44.15	1,404,677
27 Apr 26	46.19000 -0.74	47.69	44.87	47.26	1,975,782
24 Apr 26	46.93000 +1.36	47.58	45.25	47.34	3,683,651
23 Apr 26	45.57000 +0.76	46.71	44.57	44.71	824,812
22 Apr 26	44.81000 -0.07	45.73	43.88	45.59	946,941
21 Apr 26	44.88000 +0.61	46.63	44.38	44.93	1,817,109
20 Apr 26	44.27000 +3.01	44.42	41.08	41.33	1,692,121
17 Apr 26	41.26000 +1.89	42.17	39.70	40.74	1,109,258
16 Apr 26	39.37000 +0.42	39.53	38.49	38.90	942,830
15 Apr 26	38.95000 +0.44	38.99	37.79	38.00	477,983
14 Apr 26	38.51000 +0.89	39.24	37.60	38.19	952,280
13 Apr 26	37.62000 +0.28	37.67	36.50	36.50	753,166
10 Apr 26	37.34000 +1.94	37.93	35.63	35.99	1,088,891
09 Apr 26	35.40000 +1.00	35.74	34.36	34.44	676,237
08 Apr 26	34.40000 +1.40	35.71	33.67	35.00	1,410,753
07 Apr 26	33.00000 +0.52	33.25	32.01	32.25	496,578
06 Apr 26	32.48000 +0.34	32.78	31.93	32.39	373,144
02 Apr 26	32.14000 +0.32	32.87	30.15	30.15	459,848
01 Apr 26	31.82000 +1.20	32.15	31.10	31.35	463,030
31 Mar 26	30.62000 +2.04	30.84	28.93	29.11	657,808
30 Mar 26	28.58000 -1.40	30.60	28.14	30.50	540,299
27 Mar 26	29.98000 -0.25	30.32	29.47	29.69	387,216
26 Mar 26	30.23000 -1.69	31.77	30.07	31.04	556,158
25 Mar 26	31.92000 +0.04	32.50	31.43	32.12	739,232
24 Mar 26	31.88000 +1.64	32.11	29.71	30.14	591,655
23 Mar 26	30.24000 +0.72	30.95	29.92	30.56	526,698
20 Mar 26	29.52000 -0.83	30.43	29.00	30.32	1,220,982
19 Mar 26	30.35000 -0.11	30.77	28.69	29.28	425,434
18 Mar 26	30.46000 +1.58	31.11	28.94	29.52	933,587
17 Mar 26	28.88000 +0.30	29.39	28.16	28.71	952,562
16 Mar 26	28.58000 +1.33	29.18	27.95	28.57	605,166
13 Mar 26	27.24500 -0.23	28.36	27.09	27.82	359,503
12 Mar 26	27.48000 -1.16	28.11	27.15	28.01	359,231
11 Mar 26	28.64000 +0.02	28.88	27.96	28.58	508,135
10 Mar 26	28.62000 +0.62	29.27	27.75	27.76	486,142
09 Mar 26	28.00000 +0.34	28.15	26.63	26.92	615,749
06 Mar 26	27.66000 -1.10	28.32	27.14	27.51	714,312
05 Mar 26	28.76000 -1.02	29.93	28.07	29.23	566,423
04 Mar 26	29.78000 +0.23	30.19	29.42	30.19	404,545
03 Mar 26	29.55000 -1.60	30.09	28.94	29.75	507,073
02 Mar 26	31.15000 +0.95	31.16	29.34	29.34	515,337
27 Feb 26	30.20000 -0.53	30.77	29.55	29.90	907,971
26 Feb 26	30.73000 -0.54	31.37	29.86	31.30	431,018
25 Feb 26	31.27000 +0.67	31.61	30.75	31.03	397,146
24 Feb 26	30.60000 +0.19	31.70	30.46	30.73	650,089
23 Feb 26	30.41000 -1.15	31.28	30.03	31.23	779,687
20 Feb 26	31.56000 +1.25	31.91	30.07	30.23	881,196
19 Feb 26	30.31000 +0.50	30.40	29.12	29.31	1,057,026
18 Feb 26	29.81000 -0.46	30.38	29.20	30.11	1,138,832
17 Feb 26	30.27000 -0.33	30.86	29.05	30.05	1,098,250
13 Feb 26	30.60000 -2.20	31.99	28.25	29.01	3,452,335
12 Feb 26	32.80000 -1.36	34.96	32.38	34.45	1,677,019
11 Feb 26	34.16000 +1.63	34.40	32.70	33.58	1,477,824
10 Feb 26	32.53000 +0.86	32.98	31.72	32.10	709,253
09 Feb 26	31.67000 +0.82	32.09	30.21	30.82	899,121
06 Feb 26	30.85000 +1.92	31.00	29.26	29.51	827,994
05 Feb 26	28.93000 +0.24	29.28	28.24	28.77	730,011
04 Feb 26	28.69000 -1.08	30.93	28.01	30.19	1,030,359
03 Feb 26	29.77000 +0.42	30.83	28.87	29.99	1,225,160
02 Feb 26	29.35000 +0.81	29.44	27.44	28.00	568,808
30 Jan 26	28.54000 -0.82	29.63	28.37	28.70	562,101
29 Jan 26	29.36000 +0.37	29.78	28.35	29.07	1,033,321
28 Jan 26	28.99000 +0.00	29.61	28.47	29.45	522,415
27 Jan 26	28.99000 +0.02	29.79	28.88	29.25	400,358
26 Jan 26	28.97000 +0.74	29.46	28.42	28.88	810,076
23 Jan 26	28.23000 -1.24	29.31	28.07	29.23	790,805
22 Jan 26	29.47000 -0.31	30.65	29.18	30.43	415,291
21 Jan 26	29.78000 +1.27	30.11	28.29	28.95	1,352,358
20 Jan 26	28.51000 +0.26	28.95	27.37	27.42	741,251
16 Jan 26	28.25000 -0.89	29.83	28.19	29.49	620,631
15 Jan 26	29.14000 +1.03	30.56	29.03	29.35	943,985
14 Jan 26	28.11000 +0.27	28.16	27.39	27.55	782,049
13 Jan 26	27.84000 +0.22	28.06	27.49	27.79	1,217,222
12 Jan 26	27.62000 +0.76	27.84	26.46	26.68	1,013,344
09 Jan 26	26.86000 +0.80	26.94	26.20	26.30	310,146
08 Jan 26	26.06000 -0.72	26.64	25.33	26.50	599,483
07 Jan 26	26.78000 -0.23	27.16	26.50	26.66	819,589
06 Jan 26	27.01000 +1.91	27.15	26.00	26.20	1,760,867
05 Jan 26	25.10000 +0.49	25.54	24.82	25.15	684,372
02 Jan 26	24.61000 +1.34	25.13	23.89	23.94	469,513
31 Dec 25	23.27000 -0.46	24.08	23.21	23.78	284,797
30 Dec 25	23.73000 +0.28	23.85	23.31	23.50	276,948
29 Dec 25	23.45000 -0.04	23.52	23.17	23.26	223,837
26 Dec 25	23.49000 -0.06	23.64	23.41	23.64	172,179
24 Dec 25	23.55000 -0.20	23.80	23.32	23.76	121,272
23 Dec 25	23.75000 +0.20	23.90	23.39	23.45	234,479
22 Dec 25	23.55000 +0.03	23.99	23.54	23.99	274,367
19 Dec 25	23.52000 +0.22	23.76	23.31	23.31	734,008
18 Dec 25	23.30000 +0.31	23.88	23.12	23.79	418,093
17 Dec 25	22.99000 -0.24	23.60	22.80	23.35	394,902
16 Dec 25	23.23000 -0.38	23.71	22.84	23.44	938,481
15 Dec 25	23.61000 -0.27	24.09	23.28	24.04	499,688
12 Dec 25	23.88000 -1.03	24.68	23.67	24.63	487,968
11 Dec 25	24.91000 -0.44	25.35	24.57	25.24	399,374
10 Dec 25	25.35000 +0.17	25.63	24.86	25.19	395,067
09 Dec 25	25.18000 +0.03	25.35	24.65	24.99	358,489
08 Dec 25	25.15000 +0.17	25.47	24.98	25.31	406,268
05 Dec 25	24.98000 -0.15	25.45	24.82	25.35	392,124
04 Dec 25	25.13000 +0.04	25.20	24.62	24.85	525,444
03 Dec 25	25.09000 +0.89	25.29	24.13	24.34	717,758
02 Dec 25	24.20000 +0.20	24.58	24.04	24.16	599,646
01 Dec 25	24.00000 -0.32	24.51	23.80	23.84	604,818
28 Nov 25	24.32000 +0.28	24.34	23.80	24.03	163,331
26 Nov 25	24.04000 +0.41	24.40	23.52	23.61	808,458
25 Nov 25	23.63000 +0.81	23.78	22.58	22.80	408,770
24 Nov 25	22.82000 +0.69	23.26	22.35	22.43	442,677
21 Nov 25	22.13000 +0.75	22.46	21.14	21.31	501,864
20 Nov 25	21.38000 -0.50	22.76	21.18	22.24	466,152
19 Nov 25	21.88000 +0.44	22.20	21.56	21.71	375,613
18 Nov 25	21.44000 +0.06	21.63	21.10	21.19	584,762
17 Nov 25	21.38000 -0.71	22.23	21.11	21.87	438,493
14 Nov 25	22.09000 -0.32	22.52	21.39	21.39	488,603
13 Nov 25	22.41000 -0.62	22.89	22.04	22.72	504,074
12 Nov 25	23.03000 -0.14	23.65	22.94	23.43	671,141
11 Nov 25	23.17000 -1.15	24.18	22.94	24.16	514,518
10 Nov 25	24.32000 +0.39	25.01	23.95	24.64	1,029,782
07 Nov 25	23.93000 +0.67	23.95	22.43	22.73	1,449,246
06 Nov 25	23.26000 -0.82	24.10	23.12	24.10	856,565
05 Nov 25	24.08000 +1.41	24.25	22.67	22.70	759,465
04 Nov 25	22.67000 -1.54	23.63	22.65	23.45	916,038
03 Nov 25	24.21000 +0.42	24.22	23.17	23.77	1,010,408
31 Oct 25	23.79000 -0.27	24.37	23.20	24.06	1,416,627
30 Oct 25	24.06000 +0.05	25.06	22.33	25.06	2,371,984
29 Oct 25	24.01000 +0.53	24.30	23.52	24.15	1,685,933
28 Oct 25	23.48000 -0.03	23.83	23.01	23.74	1,017,870
27 Oct 25	23.51000 +0.66	23.67	22.95	23.12	802,300
24 Oct 25	22.85000 +0.37	23.27	22.60	22.84	578,461
23 Oct 25	22.48000 +0.73	22.61	21.47	21.47	427,011
22 Oct 25	21.75000 -0.78	22.51	21.21	22.21	418,021
21 Oct 25	22.53000 -0.25	22.71	22.29	22.71	319,938
20 Oct 25	22.78000 +1.06	22.98	21.95	22.06	380,538
17 Oct 25	21.72000 -0.56	22.38	21.61	22.03	753,621
16 Oct 25	22.28000 -0.41	22.94	22.20	22.90	733,941
15 Oct 25	22.69000 +1.02	22.93	21.74	22.20	1,255,958
14 Oct 25	21.67000 +0.39	22.18	20.52	20.64	913,928
13 Oct 25	21.28000 +1.34	21.31	20.59	20.78	918,843
10 Oct 25	19.94000 -0.95	21.24	19.82	21.00	1,423,445
09 Oct 25	20.89000 +1.00	20.90	19.80	19.89	1,110,589
08 Oct 25	19.89000 +1.15	19.89	18.67	18.74	1,042,520
07 Oct 25	18.74000 -1.45	20.47	18.72	20.31	988,797
06 Oct 25	20.19000 +0.01	20.56	20.10	20.56	709,321
03 Oct 25	20.18000 -0.01	20.73	20.15	20.57	485,724
02 Oct 25	20.19000 -0.23	21.09	20.09	21.09	928,474
01 Oct 25	20.42000 +0.09	20.79	19.92	20.15	1,814,405
30 Sep 25	20.33000 +0.26	20.42	19.77	20.02	1,045,922
29 Sep 25	20.07000 -0.49	20.97	19.87	20.97	1,294,494
26 Sep 25	20.56000 +0.39	20.66	20.05	20.16	1,140,790
25 Sep 25	20.17000 -0.34	20.51	19.58	20.34	6,205,806
24 Sep 25	20.51000 -2.27	20.55	19.00	19.25	2,828,119
23 Sep 25	22.78000 -0.37	23.61	22.68	23.37	379,502
22 Sep 25	23.15000 +0.63	23.38	22.56	22.56	282,141
19 Sep 25	22.52000 -0.75	23.23	22.39	23.23	711,157
18 Sep 25	23.27000 +1.33	23.60	22.54	22.96	496,515
17 Sep 25	21.94000 +0.63	22.76	21.58	21.60	444,382
16 Sep 25	21.31000 +0.15	21.64	21.02	21.37	291,768
15 Sep 25	21.16000 +0.51	21.29	20.69	20.69	216,125
12 Sep 25	20.65000 -0.60	21.29	20.64	21.26	213,676
11 Sep 25	21.25000 +0.35	21.49	20.97	20.97	216,691
10 Sep 25	20.90000 +0.28	20.96	20.48	20.75	274,144
09 Sep 25	20.62000 +0.07	20.73	20.20	20.55	352,329
08 Sep 25	20.55000 +0.21	20.67	20.25	20.56	301,044
05 Sep 25	20.34000 +0.34	20.74	20.00	20.37	249,104
04 Sep 25	20.00000 +0.75	20.04	19.09	19.25	362,801
03 Sep 25	19.25000 -0.07	19.65	19.03	19.52	1,603,315
02 Sep 25	19.32000 -0.58	19.55	19.11	19.25	398,832
29 Aug 25	19.90000 -0.44	20.42	19.58	20.18	452,454
28 Aug 25	20.34000 +0.05	20.63	20.02	20.28	444,312
27 Aug 25	20.29000 +0.09	20.44	19.51	19.51	633,913
26 Aug 25	20.20000 -0.07	20.70	20.17	20.34	315,032
25 Aug 25	20.27000 -0.21	20.50	20.16	20.50	254,607
22 Aug 25	20.48000 +1.04	20.79	19.20	19.63	276,359
21 Aug 25	19.44000 -0.09	19.55	19.19	19.22	238,082
20 Aug 25	19.53000 -0.33	20.16	19.13	20.16	183,557
19 Aug 25	19.86000 -0.17	20.47	19.70	20.02	264,345
18 Aug 25	20.03000 +0.17	20.44	19.84	19.84	203,287
15 Aug 25	19.86000 -1.05	20.84	19.85	20.84	306,645
14 Aug 25	20.91000 -0.22	21.00	20.32	20.61	289,766
13 Aug 25	21.13000 +0.51	21.36	20.66	20.97	407,779
12 Aug 25	20.62000 +1.44	20.65	19.34	19.47	325,710
11 Aug 25	19.18000 -0.21	19.59	18.92	19.44	447,924
08 Aug 25	19.39000 -0.16	19.87	19.08	19.67	382,234
07 Aug 25	19.55000 +0.70	19.62	18.95	19.39	379,411
06 Aug 25	18.85000 +0.38	18.88	18.17	18.41	553,367
05 Aug 25	18.47000 -0.40	18.97	18.18	18.88	543,049
04 Aug 25	18.87000 -0.26	19.26	18.63	19.13	370,977
01 Aug 25	19.13000 +1.27	19.64	17.87	19.18	1,281,366
31 Jul 25	17.86000 -1.12	18.57	17.80	18.53	580,497
30 Jul 25	18.98000 -0.29	19.70	18.80	19.55	325,412
29 Jul 25	19.27000 -0.23	20.06	19.01	19.79	372,854
28 Jul 25	19.50000 +0.45	19.67	19.25	19.39	260,070
25 Jul 25	19.05000 +0.08	19.06	18.64	19.03	305,514
24 Jul 25	18.97000 -0.57	19.49	18.79	19.49	298,772
23 Jul 25	19.54000 -0.25	19.84	19.30	19.84	342,501
22 Jul 25	19.79000 -0.31	20.39	19.60	20.09	280,459
21 Jul 25	20.10000 +0.45	20.37	19.75	19.84	253,703
18 Jul 25	19.65000 -0.38	20.32	19.62	20.32	361,467
17 Jul 25	20.03000 +0.32	20.15	19.72	19.73	259,389
16 Jul 25	19.71000 +0.18	19.75	18.93	19.26	230,522
15 Jul 25	19.53000 -0.11	20.32	19.51	20.10	234,460
14 Jul 25	19.64000 -0.63	20.03	19.20	20.02	255,780
11 Jul 25	20.27000 -0.33	20.53	20.17	20.32	272,948
10 Jul 25	20.60000 +0.14	20.86	20.48	20.62	236,010
09 Jul 25	20.46000 +0.00	20.66	20.05	20.44	174,200
08 Jul 25	20.46000 +0.68	20.94	19.92	20.02	269,948
07 Jul 25	19.78000 -0.74	20.37	19.72	19.72	284,640
03 Jul 25	20.52000 +0.01	20.85	20.43	20.74	171,629
02 Jul 25	20.51000 +0.88	20.52	19.52	19.61	276,040
01 Jul 25	19.63000 +0.39	19.97	18.92	19.10	433,684
30 Jun 25	19.24000 -0.14	19.79	19.12	19.50	263,621
27 Jun 25	19.38000 -0.32	19.97	19.05	19.79	435,688
26 Jun 25	19.70000 +0.22	19.73	19.31	19.54	224,110
25 Jun 25	19.48000 -0.19	19.83	19.35	19.70	297,746
24 Jun 25	19.67000 +1.20	19.68	18.74	18.87	266,364
23 Jun 25	18.47000 +0.27	18.56	18.00	18.10	351,114
20 Jun 25	18.20000 +0.02	18.47	17.71	18.47	555,783
18 Jun 25	18.18000 -0.03	18.47	17.88	18.25	219,657
17 Jun 25	18.21000 -0.35	18.78	18.21	18.32	230,273
16 Jun 25	18.56000 +0.70	18.59	18.05	18.18	238,312
13 Jun 25	17.86000 -0.98	18.64	17.84	18.28	248,698
12 Jun 25	18.84500 -0.27	19.16	18.66	18.80	317,742
11 Jun 25	19.11000 -0.07	19.63	19.00	19.44	454,274
10 Jun 25	19.18000 +0.08	19.67	19.15	19.31	454,991
09 Jun 25	19.10000 +0.84	19.35	18.56	18.67	369,693
06 Jun 25	18.26000 +0.33	18.48	18.12	18.23	312,423
05 Jun 25	17.93000 -0.44	18.71	17.83	18.46	416,307
04 Jun 25	18.37000 +0.31	18.48	18.01	18.18	399,262
03 Jun 25	18.06000 +0.74	18.19	17.38	17.42	1,448,056
02 Jun 25	17.32000 +0.25	17.46	16.95	17.00	390,874
30 May 25	17.07000 -0.60	17.52	16.95	17.52	515,065
29 May 25	17.67000 -0.04	18.13	17.59	18.13	429,090
28 May 25	17.71000 -0.03	18.28	17.54	18.08	881,980
27 May 25	17.74000 +0.78	18.07	17.01	17.36	414,923
23 May 25	16.96000 -0.32	17.11	16.46	16.71	340,026
22 May 25	17.28000 +0.19	17.52	16.97	16.97	305,227
21 May 25	17.09000 -0.67	17.85	16.98	17.56	345,308
20 May 25	17.76000 +0.03	17.88	17.51	17.51	209,785
19 May 25	17.73000 -0.03	17.78	17.28	17.46	266,761
16 May 25	17.76500 -0.07	17.88	17.47	17.75	312,600
15 May 25	17.83000 -0.22	17.98	17.65	17.89	342,506
14 May 25	18.05000 -0.10	18.33	17.93	18.16	315,688
13 May 25	18.15000 +0.53	18.51	17.60	17.79	462,016
12 May 25	17.62000 +1.26	18.07	17.37	17.52	645,208
09 May 25	16.36000 +0.19	16.52	16.17	16.26	377,354
08 May 25	16.17000 +0.33	16.44	15.97	16.19	286,690
07 May 25	15.84000 +0.23	15.95	15.34	15.75	445,298
06 May 25	15.61000 -0.81	16.22	15.55	16.10	414,819
05 May 25	16.42000 -0.27	16.99	16.42	16.50	639,297
02 May 25	16.69000 +0.62	17.26	16.33	17.12	848,048
01 May 25	16.07000 +0.07	16.31	15.84	16.20	409,507
30 Apr 25	16.00000 -0.50	16.34	15.59	16.14	420,217
29 Apr 25	16.50000 -0.31	16.83	16.41	16.56	444,639
28 Apr 25	16.81000 -0.07	17.09	16.48	16.77	342,557
25 Apr 25	16.88000 +0.03	16.91	16.18	16.50	393,297
24 Apr 25	16.85000 +1.24	17.14	15.81	16.10	746,168
23 Apr 25	15.61000 +0.89	15.88	15.13	15.37	1,616,980
22 Apr 25	14.72000 +0.42	14.75	14.27	14.49	658,855
21 Apr 25	14.30000 +0.24	14.32	13.66	13.72	524,575
17 Apr 25	14.06000 +0.13	14.26	13.76	13.97	478,973
16 Apr 25	13.93000 -0.46	14.38	13.55	13.90	367,794
15 Apr 25	14.39000 +0.07	14.62	14.22	14.26	345,113
14 Apr 25	14.32000 -0.07	14.80	14.04	14.67	586,984
11 Apr 25	14.39000 +0.09	14.66	13.95	14.31	634,463
10 Apr 25	14.30000 -0.91	14.77	13.92	14.77	716,658
09 Apr 25	15.21000 +1.88	15.31	13.27	13.35	1,378,589
08 Apr 25	13.33000 -0.59	14.49	13.03	14.38	717,956
07 Apr 25	13.92000 +0.54	14.66	12.80	12.92	1,073,182
04 Apr 25	13.38000 -0.34	13.57	12.57	13.12	943,664
03 Apr 25	13.72000 -1.69	14.74	13.46	14.42	962,238
02 Apr 25	15.41000 +0.69	15.47	14.34	14.40	612,050
01 Apr 25	14.72000 +0.01	14.96	14.34	14.64	565,753
31 Mar 25	14.71000 -0.39	14.84	14.43	14.82	791,066
28 Mar 25	15.10000 -1.26	16.32	15.01	16.20	555,374
27 Mar 25	16.36000 -0.21	16.52	16.03	16.52	350,748
26 Mar 25	16.57000 -0.56	17.18	16.41	17.06	315,736
25 Mar 25	17.13000 -0.24	17.42	17.08	17.32	279,110
24 Mar 25	17.37000 +0.81	17.49	16.65	16.92	394,667
21 Mar 25	16.56000 -0.33	16.91	16.25	16.58	942,654
20 Mar 25	16.89000 -0.23	17.14	16.83	16.84	252,267
19 Mar 25	17.12000 +0.08	17.43	16.94	17.01	301,852
18 Mar 25	17.04000 -0.22	17.40	16.70	17.23	306,365
17 Mar 25	17.26000 +0.23	17.39	16.67	17.04	604,355
14 Mar 25	17.03000 +0.50	17.43	16.53	16.86	438,874
13 Mar 25	16.53000 +0.01	16.69	16.15	16.49	462,308
12 Mar 25	16.52000 +0.01	16.85	16.28	16.85	504,934
11 Mar 25	16.51000 +0.51	16.80	15.61	16.10	819,739
10 Mar 25	16.00000 -1.18	17.27	15.75	16.88	857,558
07 Mar 25	17.18000 -0.83	18.13	16.88	18.08	2,213,551
06 Mar 25	18.01000 -0.38	18.48	17.81	17.93	600,331
05 Mar 25	18.39000 +0.39	18.50	17.75	18.27	560,969
04 Mar 25	18.00000 +0.23	18.35	17.51	17.53	773,808
03 Mar 25	17.77000 -1.89	20.10	17.72	19.86	556,861
28 Feb 25	19.66000 -0.26	20.35	19.25	19.84	612,545
27 Feb 25	19.92000 -0.39	20.38	19.85	20.15	501,977
26 Feb 25	20.31000 +0.91	20.37	19.60	19.61	503,348
25 Feb 25	19.40000 +0.06	19.63	18.76	19.14	553,508
24 Feb 25	19.34000 -1.69	21.18	19.33	21.07	517,397
21 Feb 25	21.03000 -0.43	21.69	20.84	21.69	335,115
20 Feb 25	21.46000 +0.07	22.00	21.22	21.41	444,423
19 Feb 25	21.39000 +0.07	21.70	21.14	21.22	333,088
18 Feb 25	21.32000 +0.20	21.34	20.67	21.31	503,414
14 Feb 25	21.12000 -0.35	21.71	19.52	20.31	976,146
13 Feb 25	21.47000 +0.60	21.53	20.89	21.16	663,127
12 Feb 25	20.87000 -0.37	21.11	20.76	20.84	424,773
11 Feb 25	21.24000 -0.53	21.88	21.09	21.39	301,604
10 Feb 25	21.77000 +0.05	22.16	21.36	21.88	377,520
07 Feb 25	21.72000 -1.21	23.02	21.66	22.94	511,991
06 Feb 25	22.93000 -0.67	23.64	22.82	23.52	211,230
05 Feb 25	23.60000 +0.71	23.64	22.84	22.90	214,045
04 Feb 25	22.89000 +0.42	23.00	22.45	22.45	260,246
03 Feb 25	22.47000 -0.44	22.79	21.96	22.15	375,569
31 Jan 25	22.91000 +0.26	23.51	22.66	22.66	323,812
30 Jan 25	22.65000 +0.18	22.90	22.24	22.88	312,454
29 Jan 25	22.47000 +0.46	22.60	21.85	22.22	416,918
28 Jan 25	22.01000 -0.44	22.76	21.60	22.48	553,272
27 Jan 25	22.45000 -1.50	23.50	22.13	23.22	674,453
24 Jan 25	23.95000 -0.52	24.50	23.80	24.40	322,123
23 Jan 25	24.47000 -0.06	24.75	24.10	24.22	418,397
22 Jan 25	24.53000 -0.34	25.36	24.35	24.91	330,954
21 Jan 25	24.87000 +0.47	25.42	24.34	24.71	376,607
17 Jan 25	24.40000 +0.16	24.82	24.25	24.62	374,423
16 Jan 25	24.24000 +0.02	25.22	24.19	24.73	367,589
15 Jan 25	24.22000 +0.22	24.95	24.10	24.65	339,383
14 Jan 25	24.00000 +0.37	24.05	23.15	23.68	457,313
13 Jan 25	23.63000 -1.76	24.64	23.45	23.84	496,675
10 Jan 25	25.39000 -0.98	25.86	25.22	25.78	257,917
08 Jan 25	26.37000 -0.83	27.44	25.56	27.00	283,230
07 Jan 25	27.20000 -0.24	28.02	27.08	27.54	260,996
06 Jan 25	27.44000 +0.58	28.03	27.19	27.19	303,344
03 Jan 25	26.86000 +0.41	26.98	26.27	26.75	184,503
02 Jan 25	26.45000 -0.25	27.51	26.25	26.84	286,533
31 Dec 24	26.70000 +0.28	27.10	26.42	26.65	390,563
30 Dec 24	26.42000 -0.41	26.46	25.72	26.40	290,985
27 Dec 24	26.83000 -0.62	27.44	26.49	27.24	153,564
26 Dec 24	27.45000 +0.62	27.65	26.36	26.56	192,402
24 Dec 24	26.83000 +0.49	26.84	26.03	26.35	109,800
23 Dec 24	26.34000 +1.06	26.38	25.35	25.46	268,914
20 Dec 24	25.28000 -0.27	25.86	24.76	25.21	955,655
19 Dec 24	25.55000 -0.73	26.53	25.41	26.29	276,365
18 Dec 24	26.28000 -1.13	28.73	26.07	27.69	495,225
17 Dec 24	27.41000 -0.34	29.08	27.18	28.17	374,912
16 Dec 24	27.75000 +0.59	28.22	26.91	27.12	275,988
13 Dec 24	27.16000 -0.08	27.68	26.64	27.23	265,887
12 Dec 24	27.24000 +0.32	27.73	26.66	26.73	232,852
11 Dec 24	26.92000 -0.13	27.47	26.75	27.23	309,983
10 Dec 24	27.05000 -0.41	27.72	26.66	27.68	247,644
09 Dec 24	27.46000 +0.92	28.03	26.53	26.67	295,004
06 Dec 24	26.54000 +0.31	26.61	26.14	26.14	251,547
05 Dec 24	26.23000 -0.57	26.72	25.94	26.72	276,579
04 Dec 24	26.80000 -0.25	27.62	26.54	27.40	238,912
03 Dec 24	27.05000 -0.82	27.72	26.92	27.59	279,485
02 Dec 24	27.87000 +1.47	28.15	26.01	26.43	336,755
29 Nov 24	26.40000 +0.42	26.91	26.18	26.21	124,843
27 Nov 24	25.98000 +0.13	26.23	25.45	25.96	276,174
26 Nov 24	25.85000 -1.22	27.17	25.77	27.10	189,350
25 Nov 24	27.07000 +0.42	27.40	26.81	27.02	290,169
22 Nov 24	26.65000 +0.55	26.76	25.97	26.05	252,514
21 Nov 24	26.10000 +0.57	26.33	25.48	25.81	208,141
20 Nov 24	25.53000 +0.17	25.65	25.14	25.20	289,853
19 Nov 24	25.36000 +0.00	25.51	24.98	25.12	272,637
18 Nov 24	25.36000 +0.37	25.47	24.90	24.95	287,132
15 Nov 24	24.99000 -0.44	25.49	24.67	25.19	393,779
14 Nov 24	25.43000 -0.44	27.01	25.22	26.25	293,005
13 Nov 24	25.87000 -1.07	26.89	25.78	26.89	239,275
12 Nov 24	26.94000 -0.92	28.00	26.88	27.60	265,844
11 Nov 24	27.86000 -0.41	28.27	27.38	28.23	257,049
08 Nov 24	28.27000 -0.13	28.31	27.80	28.15	299,668
07 Nov 24	28.40000 -0.17	28.99	28.27	28.81	332,014
06 Nov 24	28.57000 +1.02	29.42	28.40	28.67	507,680
05 Nov 24	27.55000 +1.04	27.94	26.36	26.51	421,022
04 Nov 24	26.51000 -0.84	27.34	26.35	27.17	458,490
01 Nov 24	27.35000 +2.43	28.75	25.95	26.33	745,008
31 Oct 24	24.92000 -1.03	26.09	24.66	26.09	435,384
30 Oct 24	25.95000 -0.60	26.67	25.90	26.04	327,688
29 Oct 24	26.55000 +0.08	26.73	26.25	26.32	348,284
28 Oct 24	26.47000 +0.58	26.56	25.73	25.89	350,787
25 Oct 24	25.89000 +0.66	26.40	25.46	25.46	216,104
24 Oct 24	25.23000 +0.62	25.26	24.56	24.84	313,629
23 Oct 24	24.61000 -0.12	24.92	24.25	24.72	250,075
22 Oct 24	24.73000 -0.45	25.17	24.72	25.06	145,767
21 Oct 24	25.18000 -0.15	25.20	24.77	25.15	287,795
18 Oct 24	25.33000 +0.15	25.96	25.23	25.35	244,326
17 Oct 24	25.18000 +0.25	25.36	24.76	25.19	295,869
16 Oct 24	24.93000 -0.28	25.67	24.63	25.67	337,715
15 Oct 24	25.21000 -0.90	26.25	25.10	26.03	556,724
14 Oct 24	26.11000 +0.64	26.14	25.53	25.65	222,524
11 Oct 24	25.47000 +0.91	25.49	24.43	24.45	265,545
10 Oct 24	24.56000 -0.24	24.68	23.77	24.36	299,442
09 Oct 24	24.80000 +0.13	24.98	24.42	24.67	222,099
08 Oct 24	24.67000 -0.04	24.93	24.15	24.60	310,410
07 Oct 24	24.71000 +0.03	24.80	24.29	24.39	210,928
04 Oct 24	24.68000 +0.26	25.09	24.40	25.09	149,898
03 Oct 24	24.42000 -0.61	24.84	24.22	24.59	207,428
02 Oct 24	25.03000 +0.34	25.27	24.42	24.69	156,775
01 Oct 24	24.69000 -1.01	25.74	24.63	25.72	195,472
30 Sep 24	25.70000 -0.25	26.25	25.47	25.83	266,737
27 Sep 24	25.95000 +0.38	26.02	25.43	25.83	261,775
26 Sep 24	25.57000 +1.49	25.79	24.62	24.62	362,194
25 Sep 24	24.08000 -0.14	24.40	23.99	24.14	277,456
24 Sep 24	24.22000 -0.28	24.96	24.11	24.51	338,652
23 Sep 24	24.50000 -0.29	24.97	24.50	24.97	229,713
20 Sep 24	24.79000 -0.84	25.29	24.66	25.14	856,672
19 Sep 24	25.63000 +1.09	25.85	25.21	25.51	325,141
18 Sep 24	24.54000 -0.41	25.63	24.52	25.03	199,634
17 Sep 24	24.95000 +0.22	25.41	24.71	25.19	245,933
16 Sep 24	24.73000 -0.42	25.00	24.29	25.00	292,722
13 Sep 24	25.15000 +1.34	25.26	24.18	25.25	308,288
12 Sep 24	23.81000 -0.02	24.19	23.30	23.86	269,341
11 Sep 24	23.83000 +0.64	24.06	22.80	23.28	259,972
10 Sep 24	23.19000 -0.16	23.59	22.94	23.31	264,621
09 Sep 24	23.35000 -0.83	24.39	23.14	24.39	384,045
06 Sep 24	24.18000 -0.83	24.98	24.10	24.75	351,877
05 Sep 24	25.01000 -0.10	25.42	24.86	24.98	338,996
04 Sep 24	25.11000 -0.17	25.66	24.66	24.96	352,520
03 Sep 24	25.28000 -1.63	26.45	24.95	26.40	590,352
30 Aug 24	26.91000 +0.55	27.05	26.55	26.82	318,877
29 Aug 24	26.36000 +0.66	26.83	25.90	26.06	195,243
28 Aug 24	25.70000 -0.67	26.25	25.46	26.12	213,928
27 Aug 24	26.37000 +0.05	26.39	25.80	26.09	155,545
26 Aug 24	26.32000 -0.55	26.90	26.24	26.89	212,456
23 Aug 24	26.87000 +0.78	27.11	26.33	26.54	206,120
22 Aug 24	26.09000 -0.99	27.16	25.98	27.16	269,161
21 Aug 24	27.08000 +0.99	27.09	26.22	26.37	211,976
20 Aug 24	26.09000 -0.35	26.51	25.97	26.18	279,918
19 Aug 24	26.44000 +0.53	26.54	25.35	25.80	276,271
16 Aug 24	25.91000 +0.32	26.10	25.35	25.41	252,289
15 Aug 24	25.59000 +1.04	25.97	25.03	25.33	584,602
14 Aug 24	24.55000 -0.43	25.25	24.35	25.24	351,671
13 Aug 24	24.98000 +0.73	25.00	24.42	24.69	511,670
12 Aug 24	24.25000 -0.45	25.26	23.93	24.82	458,083
09 Aug 24	24.70000 -0.18	25.07	24.31	24.91	475,850
08 Aug 24	24.88000 +0.77	24.88	24.02	24.68	608,490
07 Aug 24	24.11000 -0.86	25.50	24.03	25.46	622,818
06 Aug 24	24.97000 -0.50	25.78	24.81	25.55	516,248
05 Aug 24	25.47000 -1.15	26.03	24.86	25.07	669,742
02 Aug 24	26.62000 -1.38	27.63	26.25	26.68	764,146
01 Aug 24	28.00500 -3.99	30.05	27.37	29.80	1,364,891
31 Jul 24	31.99000 +0.97	32.69	31.59	32.21	300,913
30 Jul 24	31.02000 -0.84	32.35	30.97	32.10	252,578
29 Jul 24	31.86000 +0.52	32.43	31.51	31.95	288,850
26 Jul 24	31.34000 +0.29	32.23	30.82	32.01	286,169
25 Jul 24	31.05000 -0.38	32.00	30.21	31.31	327,082
24 Jul 24	31.43000 -2.03	33.36	31.34	33.05	311,000
23 Jul 24	33.46000 +0.37	33.71	32.50	32.70	179,883
22 Jul 24	33.09000 +1.43	33.12	31.90	32.05	242,355
19 Jul 24	31.66000 -1.08	32.94	31.61	32.94	259,806
18 Jul 24	32.74000 -1.28	34.22	32.38	34.10	225,067
17 Jul 24	34.02000 -1.38	35.23	33.99	34.74	277,932
16 Jul 24	35.40000 +0.63	35.62	34.59	35.17	207,478
15 Jul 24	34.77000 -0.47	35.44	34.38	34.50	286,717
12 Jul 24	35.24000 +0.01	36.25	35.15	35.82	217,145
11 Jul 24	35.23000 -0.30	36.60	35.21	36.04	442,941
10 Jul 24	35.53000 +0.72	35.96	34.94	35.00	343,858
09 Jul 24	34.81000 +0.60	34.83	33.93	34.16	339,209
08 Jul 24	34.21000 +0.68	34.63	33.71	33.94	322,782
05 Jul 24	33.53000 +0.16	33.66	33.20	33.33	172,630
03 Jul 24	33.37000 -0.06	33.94	32.97	33.60	173,882
02 Jul 24	33.43000 +1.04	33.55	32.39	32.39	260,674
01 Jul 24	32.39000 -0.71	33.17	31.94	33.00	251,541
28 Jun 24	33.10000 +1.16	33.18	32.01	32.32	592,998
27 Jun 24	31.94000 +0.54	31.96	31.07	31.53	317,479
26 Jun 24	31.40000 -0.78	32.32	31.19	32.07	247,149
25 Jun 24	32.18000 +0.34	32.27	31.17	32.03	422,169
24 Jun 24	31.84000 -0.15	32.20	31.35	31.87	382,549
21 Jun 24	31.99000 -0.11	32.44	31.79	32.15	950,190
20 Jun 24	32.10000 -0.16	32.50	31.89	31.99	410,848
18 Jun 24	32.26000 +0.65	32.28	31.46	31.65	352,055
17 Jun 24	31.61000 +0.26	31.66	30.78	31.31	343,724
14 Jun 24	31.35000 -0.53	31.69	30.93	31.35	353,894
13 Jun 24	31.88000 -0.52	32.57	31.58	32.28	162,349
12 Jun 24	32.40000 +1.19	32.79	32.09	32.09	310,091
11 Jun 24	31.21000 +0.38	31.21	30.07	30.55	258,683
10 Jun 24	30.83000 -0.43	30.96	30.32	30.90	273,030
07 Jun 24	31.26000 -1.43	32.66	31.03	32.32	273,491
06 Jun 24	32.69000 -0.22	32.78	32.33	32.71	187,778
05 Jun 24	32.91000 +0.69	32.94	32.18	32.51	340,113
04 Jun 24	32.22000 -0.49	32.53	31.87	32.51	298,030
03 Jun 24	32.71000 +0.47	33.08	32.01	32.94	356,966
31 May 24	32.24000 +0.15	32.34	31.40	32.26	306,171
30 May 24	32.09000 +0.55	32.43	31.72	31.72	373,056
29 May 24	31.54000 -0.18	32.11	31.10	31.23	545,271
28 May 24	31.72000 +0.06	32.14	31.63	31.85	332,541
24 May 24	31.66000 +0.62	31.94	31.05	31.25	351,869
23 May 24	31.04000 +0.14	31.69	30.62	31.44	444,021
22 May 24	30.90000 +1.57	30.97	29.38	29.39	430,543
21 May 24	29.33000 -0.35	29.50	29.04	29.26	166,034
20 May 24	29.68000 +0.13	30.34	29.48	29.58	238,309
17 May 24	29.55000 -0.18	29.86	29.36	29.78	172,235
16 May 24	29.73000 +0.43	29.77	29.15	29.22	247,705
15 May 24	29.30000 -0.14	29.72	29.23	29.72	135,207
14 May 24	29.44000 +0.05	29.62	29.11	29.62	179,442
13 May 24	29.39000 -0.06	30.13	29.38	29.56	214,622
10 May 24	29.45000 +0.17	29.54	28.90	29.38	164,870
09 May 24	29.28000 +0.15	29.29	28.83	29.14	189,674
08 May 24	29.13000 -0.53	29.47	29.01	29.20	173,284
07 May 24	29.66000 +0.74	29.79	29.09	29.10	273,786
06 May 24	28.92000 -0.68	29.76	28.79	29.64	264,709
03 May 24	29.60000 -0.74	30.75	29.34	30.34	346,440
02 May 24	30.34000 +0.74	30.34	29.39	29.93	311,931
01 May 24	29.60000 -0.72	30.40	29.35	30.12	326,121
30 Apr 24	30.32000 -0.75	31.04	30.27	30.79	272,955
29 Apr 24	31.07000 -0.01	31.40	30.87	31.20	340,335
26 Apr 24	31.08000 +0.24	31.48	30.43	30.80	126,840
25 Apr 24	30.84000 +0.48	30.94	30.02	30.02	278,203
24 Apr 24	30.36000 +0.41	30.53	29.72	30.10	188,460
23 Apr 24	29.95000 +0.88	30.16	29.02	29.02	214,034
22 Apr 24	29.07000 +0.29	29.42	28.66	29.14	202,091
19 Apr 24	28.78000 -0.46	29.46	28.57	29.05	301,667
18 Apr 24	29.24000 -0.50	29.87	29.11	29.62	365,395
17 Apr 24	29.74000 -0.73	30.75	29.73	30.39	259,789
16 Apr 24	30.47000 -0.34	30.98	30.31	30.66	260,196
15 Apr 24	30.81000 -0.46	31.62	30.49	31.36	155,886
12 Apr 24	31.27000 -0.74	31.69	31.19	31.51	146,987
11 Apr 24	32.01000 +0.36	32.14	31.47	31.80	164,086
10 Apr 24	31.65000 -1.40	32.42	31.23	32.20	163,194
09 Apr 24	33.05000 +0.63	33.20	32.71	32.71	114,116
08 Apr 24	32.42000 +0.30	32.59	32.11	32.29	133,842
05 Apr 24	32.12000 +0.50	32.32	31.55	31.57	241,152
04 Apr 24	31.62000 -1.17	33.32	31.58	33.17	203,265
03 Apr 24	32.79000 +0.41	32.98	31.94	31.94	183,969
02 Apr 24	32.38000 -0.61	32.78	32.01	32.62	324,896
01 Apr 24	32.99000 -0.34	33.68	32.71	33.36	235,534
28 Mar 24	33.33000 +0.87	33.45	32.42	32.46	344,328
27 Mar 24	32.46000 +1.60	32.46	31.03	31.18	274,602
26 Mar 24	30.86000 -0.19	31.32	30.79	31.31	211,621
25 Mar 24	31.05000 +0.29	31.49	30.43	30.50	232,241
22 Mar 24	30.76000 -0.53	31.24	30.74	31.13	186,405
21 Mar 24	31.29000 +0.45	31.61	30.96	31.37	341,943
20 Mar 24	30.84000 +0.29	31.22	30.08	30.46	370,528
19 Mar 24	30.55000 -0.58	31.05	30.52	30.91	262,548
18 Mar 24	31.13000 -0.35	32.04	31.05	31.92	397,738
15 Mar 24	31.48000 +0.45	31.65	30.72	30.72	2,881,401
14 Mar 24	31.03000 -0.27	31.36	30.83	31.11	444,122
13 Mar 24	31.30000 -0.52	31.96	31.18	31.59	272,284
12 Mar 24	31.82000 +0.12	31.88	31.05	31.76	228,428
11 Mar 24	31.70000 -0.25	31.79	31.33	31.66	207,149
08 Mar 24	31.95000 -0.84	33.10	31.95	32.91	227,671
07 Mar 24	32.79000 +0.78	32.92	32.00	32.00	293,794
06 Mar 24	32.01000 +0.64	32.35	31.48	31.78	237,049
05 Mar 24	31.37000 -1.22	32.46	31.04	32.25	236,643
04 Mar 24	32.59000 -0.22	33.45	32.50	33.10	247,853
01 Mar 24	32.81000 +0.68	33.04	32.03	32.18	255,910
29 Feb 24	32.13000 +0.63	32.48	31.74	32.09	370,341
28 Feb 24	31.50000 -0.55	31.96	31.41	31.75	225,404
27 Feb 24	32.05000 +0.37	32.54	31.76	32.00	320,282
26 Feb 24	31.68000 -0.20	32.08	31.61	31.80	271,513
23 Feb 24	31.88000 -0.53	32.43	31.48	32.35	309,942
22 Feb 24	32.41000 +0.95	32.47	31.89	31.89	315,541
21 Feb 24	31.46000 +0.17	32.00	30.75	30.95	308,352
20 Feb 24	31.29000 -1.18	32.48	31.22	32.42	441,085
16 Feb 24	32.47000 -1.96	34.41	32.44	34.41	417,507
15 Feb 24	34.43000 +0.82	34.82	33.85	33.88	202,832
14 Feb 24	33.61000 +0.88	33.78	33.10	33.35	175,793
13 Feb 24	32.73000 -1.59	33.93	32.50	33.17	213,777
12 Feb 24	34.32000 -0.04	34.81	34.25	34.46	203,457
09 Feb 24	34.36000 +1.25	34.46	33.26	33.51	233,472
08 Feb 24	33.11000 +0.87	33.24	31.96	32.29	193,858
07 Feb 24	32.24000 -0.04	32.62	31.80	32.32	147,659
06 Feb 24	32.28000 +0.25	32.49	31.84	31.93	147,169
05 Feb 24	32.03000 +0.11	32.25	31.52	31.86	176,833
02 Feb 24	31.92000 -0.24	32.15	31.61	31.84	153,737
01 Feb 24	32.16000 +0.30	32.22	31.70	31.93	253,402
31 Jan 24	31.86000 -1.06	32.65	31.64	32.51	272,158
30 Jan 24	32.92000 -0.10	33.04	32.35	32.47	255,634
29 Jan 24	33.02000 -0.01	33.29	31.87	32.59	350,726
26 Jan 24	33.03000 -1.23	34.10	33.00	34.10	177,381
25 Jan 24	34.26000 -0.12	35.15	34.07	35.15	188,571
24 Jan 24	34.38000 -0.49	35.41	34.30	35.12	224,664
23 Jan 24	34.87000 -0.16	35.47	34.87	35.30	174,830
22 Jan 24	35.03000 +1.01	35.16	34.22	34.39	222,472
19 Jan 24	34.02000 +0.63	34.11	33.38	33.85	162,341
18 Jan 24	33.39000 +1.43	33.56	32.50	32.51	182,366
17 Jan 24	31.96000 -0.06	32.08	31.31	31.60	415,660
16 Jan 24	32.02000 -0.97	32.99	31.97	32.69	459,756
12 Jan 24	32.99000 -0.16	33.73	32.65	33.59	138,682
11 Jan 24	33.15000 -0.22	33.35	32.68	33.25	217,409
10 Jan 24	33.37000 -0.09	33.58	32.96	33.33	178,189
09 Jan 24	33.46000 -0.34	33.67	33.10	33.19	165,787
08 Jan 24	33.80000 +0.85	33.99	32.99	32.99	181,535
05 Jan 24	32.95000 -0.42	33.38	32.63	33.07	208,100
04 Jan 24	33.37000 -0.45	33.80	33.02	33.63	197,301
03 Jan 24	33.82000 -0.79	34.35	33.71	34.28	308,562
02 Jan 24	34.61000 -0.78	35.00	34.23	35.00	252,271
29 Dec 23	35.39000 -0.99	36.35	35.32	36.35	177,980
28 Dec 23	36.38000 +0.22	36.51	35.49	36.07	214,346
27 Dec 23	36.16000 -0.08	36.47	36.04	36.31	130,964
26 Dec 23	36.24000 +0.60	36.46	35.61	35.82	108,448
22 Dec 23	35.64000 +0.34	35.91	35.16	35.39	179,661
21 Dec 23	35.30000 +1.41	35.34	34.44	34.44	162,558
20 Dec 23	33.89000 -0.84	35.31	33.88	34.65	223,156
19 Dec 23	34.73000 +0.22	35.37	34.32	34.60	246,397
18 Dec 23	34.51000 +0.07	34.79	33.98	34.65	323,815
15 Dec 23	34.44000 -1.37	36.41	34.42	36.19	1,007,549
14 Dec 23	35.81000 +1.67	36.18	34.38	34.71	496,057
13 Dec 23	34.14000 +0.27	34.37	32.96	33.94	208,131
12 Dec 23	33.87000 +0.06	33.99	33.55	33.67	142,208
11 Dec 23	33.81000 +0.90	33.89	32.97	32.97	201,422
08 Dec 23	32.91000 +0.20	33.20	32.35	32.52	204,406
07 Dec 23	32.71000 +0.85	32.72	31.75	31.88	194,713
06 Dec 23	31.86000 -0.07	32.52	31.86	32.30	244,458
05 Dec 23	31.93500 -0.84	32.57	31.42	32.57	284,172
04 Dec 23	32.77000 +0.45	32.78	31.86	31.92	306,963
01 Dec 23	32.32000 +0.59	32.39	31.22	31.60	246,178
30 Nov 23	31.73000 -0.66	32.38	31.61	32.38	283,151
29 Nov 23	32.39000 +0.45	33.34	32.30	32.55	236,047
28 Nov 23	31.94000 -0.63	32.46	31.78	32.36	737,621
27 Nov 23	32.57000 -0.10	32.76	32.15	32.59	226,127
24 Nov 23	32.67000 -0.01	32.88	32.20	32.59	135,743
22 Nov 23	32.68000 +0.01	33.49	32.51	32.95	235,033
21 Nov 23	32.67000 -0.46	33.08	32.48	33.00	181,715
20 Nov 23	33.13000 +0.47	33.14	32.60	32.64	197,631
17 Nov 23	32.66000 +0.06	32.83	32.42	32.83	183,197
16 Nov 23	32.60000 -0.44	33.34	32.54	32.98	188,822
15 Nov 23	33.04000 +0.49	33.41	32.53	32.76	205,385
14 Nov 23	32.55000 +1.53	32.57	31.88	32.02	219,765
13 Nov 23	31.02000 -0.18	31.15	30.63	31.03	199,720
10 Nov 23	31.20000 +0.93	31.30	30.38	30.54	291,912
09 Nov 23	30.27000 -0.61	31.20	30.25	31.20	205,635
08 Nov 23	30.88000 -0.31	31.35	30.75	31.14	200,541
07 Nov 23	31.19000 +0.42	32.06	30.48	30.66	216,151
06 Nov 23	30.77000 -0.56	31.58	30.61	31.33	202,246
03 Nov 23	31.33000 +0.08	31.69	29.07	29.87	373,162
02 Nov 23	31.25000 +0.95	31.34	30.38	30.96	303,151
01 Nov 23	30.30000 +0.16	30.45	29.65	30.05	215,188
31 Oct 23	30.14000 -0.02	30.55	29.87	30.31	184,732
30 Oct 23	30.16000 -0.39	30.76	30.03	30.76	249,359
27 Oct 23	30.55000 -0.52	31.14	30.39	31.00	369,514
26 Oct 23	31.07000 -0.13	32.07	31.03	31.44	237,772
25 Oct 23	31.20000 -1.21	32.02	31.10	32.00	226,088
24 Oct 23	32.41000 +0.50	32.69	32.22	32.22	180,256
23 Oct 23	31.91000 -0.85	32.73	31.71	32.55	360,005
20 Oct 23	32.76000 -0.81	33.72	32.75	33.72	324,815
19 Oct 23	33.57000 -0.96	34.66	33.45	34.66	298,543
18 Oct 23	34.53000 -0.97	34.84	33.87	34.82	311,137
17 Oct 23	35.50000 +0.01	35.76	34.76	35.03	191,993
16 Oct 23	35.49000 +0.80	35.71	34.91	34.91	240,722
13 Oct 23	34.69000 -1.02	35.92	34.58	35.72	217,479
12 Oct 23	35.71000 -0.07	36.50	35.62	35.78	244,008
11 Oct 23	35.78000 +0.22	36.00	35.54	35.70	167,984
10 Oct 23	35.56000 +0.49	35.97	35.08	35.21	194,347
09 Oct 23	35.07000 +0.14	35.10	34.44	34.79	199,920
06 Oct 23	34.93000 +0.23	35.18	34.36	34.67	271,440
05 Oct 23	34.70000 +0.20	34.81	34.20	34.50	242,654
04 Oct 23	34.50000 +0.71	34.56	33.70	33.88	209,749
03 Oct 23	33.79000 -0.72	34.64	33.67	34.28	180,591
02 Oct 23	34.51000 +0.07	35.41	34.20	34.77	241,888
29 Sep 23	34.44000 -0.21	35.04	34.41	34.95	226,428
28 Sep 23	34.65000 +0.65	34.79	34.01	34.01	308,940
27 Sep 23	34.00000 +0.46	34.20	33.59	33.60	218,066
26 Sep 23	33.54000 -0.85	34.33	33.51	34.27	308,602
25 Sep 23	34.39000 +0.17	34.92	34.00	34.00	215,264
22 Sep 23	34.22000 -0.08	34.79	34.19	34.46	162,733
21 Sep 23	34.30000 -0.11	34.65	34.06	34.06	172,579
20 Sep 23	34.41000 -0.35	35.24	34.39	34.98	151,431
19 Sep 23	34.76000 -0.03	34.97	34.43	34.63	208,714
18 Sep 23	34.79000 -0.04	35.30	34.62	34.64	300,889
15 Sep 23	34.83000 -0.07	34.95	34.21	34.90	854,515
14 Sep 23	34.90000 +0.24	35.31	34.67	35.04	201,600
13 Sep 23	34.66000 -0.08	35.04	34.38	34.74	239,072
12 Sep 23	34.74000 -0.19	35.46	34.52	34.92	264,769
11 Sep 23	34.93000 -0.33	35.57	34.75	35.57	232,350
08 Sep 23	35.26000 -0.20	35.85	35.23	35.45	285,266
07 Sep 23	35.46000 -0.89	35.86	34.93	35.86	331,434
06 Sep 23	36.35000 +0.02	36.78	35.39	36.36	328,642
05 Sep 23	36.33000 -1.39	37.60	36.08	37.34	447,877
01 Sep 23	37.72000 +0.33	37.95	37.31	37.54	315,350
31 Aug 23	37.39000 +0.71	37.60	36.52	36.52	593,418
30 Aug 23	36.68000 +0.09	36.93	36.26	36.43	214,118
29 Aug 23	36.59000 +0.79	36.84	35.60	35.60	336,866
28 Aug 23	35.80000 +0.10	36.50	35.63	36.07	268,564
25 Aug 23	35.70000 +0.18	35.94	35.16	35.57	284,422
24 Aug 23	35.52000 -0.62	36.39	35.21	36.22	542,918
23 Aug 23	36.14000 +0.59	36.45	35.54	35.54	425,570
22 Aug 23	35.55000 -0.04	36.13	35.50	35.75	429,356
21 Aug 23	35.59000 +0.22	35.84	35.10	35.37	509,989
18 Aug 23	35.37000 -0.18	35.84	35.18	35.25	434,547
17 Aug 23	35.55000 -0.38	36.15	35.44	35.90	258,704
16 Aug 23	35.93000 -0.27	36.72	35.92	36.23	217,343
15 Aug 23	36.20000 -1.03	37.03	36.17	37.03	325,023
14 Aug 23	37.23000 -0.04	37.58	36.71	37.13	171,652
11 Aug 23	37.27000 -1.33	38.27	37.24	38.21	241,237
10 Aug 23	38.60000 -1.50	40.50	38.56	40.25	246,095
09 Aug 23	40.10000 -0.32	40.44	39.79	40.34	148,326
08 Aug 23	40.42000 -0.30	40.50	39.84	40.15	212,315
07 Aug 23	40.72000 +0.97	40.85	39.83	39.83	278,081
04 Aug 23	39.75000 -0.38	40.10	38.71	39.99	389,417
03 Aug 23	40.13000 -2.69	41.75	38.55	39.14	578,727
02 Aug 23	42.82000 -0.52	43.17	42.49	43.14	399,410
01 Aug 23	43.34000 -0.31	43.99	43.04	43.64	315,363
31 Jul 23	43.65000 +1.15	43.73	42.27	42.44	426,971
28 Jul 23	42.50000 +1.06	42.60	41.63	41.63	242,500
27 Jul 23	41.44000 +1.61	41.57	40.44	40.44	232,761
26 Jul 23	39.83000 -0.55	40.39	39.60	40.05	95,211
25 Jul 23	40.38000 +0.34	40.87	39.95	39.95	127,453
24 Jul 23	40.04000 -0.09	40.53	39.82	40.00	117,881
21 Jul 23	40.13000 +0.51	40.65	39.95	40.23	231,633
20 Jul 23	39.62000 -1.18	40.35	39.39	40.07	157,882
19 Jul 23	40.80000 -0.63	41.52	40.44	41.39	195,057
18 Jul 23	41.43000 +0.28	41.53	40.58	41.08	212,260
17 Jul 23	41.15000 +1.52	41.65	40.64	41.43	379,429
14 Jul 23	39.63000 -0.17	40.17	39.46	39.68	264,345
13 Jul 23	39.80000 +1.23	39.85	38.85	38.85	299,609
12 Jul 23	38.57000 +0.92	38.84	37.97	38.24	263,951
11 Jul 23	37.65000 -0.74	38.47	36.95	38.44	364,433
10 Jul 23	38.39000 +0.07	38.87	38.08	38.40	211,171
07 Jul 23	38.32000 -0.63	39.13	38.28	39.02	200,701
06 Jul 23	38.95000 -0.91	39.54	38.69	39.36	311,730
05 Jul 23	39.86000 -1.34	40.86	39.83	40.86	245,656
03 Jul 23	41.20000 -0.36	41.81	40.58	41.47	117,733
30 Jun 23	41.56000 +0.16	42.09	41.30	41.84	270,757
29 Jun 23	41.40000 +0.76	41.80	40.66	40.80	206,729
28 Jun 23	40.64000 -0.13	41.01	40.23	40.39	162,220
27 Jun 23	40.77000 +1.16	40.96	39.22	39.59	162,770
26 Jun 23	39.61000 +0.15	40.35	39.59	39.74	254,658
23 Jun 23	39.46000 -1.04	39.89	39.22	39.65	467,722
22 Jun 23	40.50000 +0.28	40.69	39.88	40.16	283,975
21 Jun 23	40.22000 -0.37	40.66	39.65	40.18	234,329
20 Jun 23	40.59000 -0.18	41.00	40.08	40.90	262,635
16 Jun 23	40.77000 +0.65	40.88	39.82	40.49	838,057
15 Jun 23	40.12000 -0.26	40.28	39.58	40.00	302,594
14 Jun 23	40.38000 +1.39	40.43	39.03	39.26	392,511
13 Jun 23	38.99000 +0.25	39.37	38.49	39.24	186,449
12 Jun 23	38.74000 +0.41	38.94	38.32	38.67	183,002
09 Jun 23	38.33000 -0.88	39.41	38.16	39.31	173,843
08 Jun 23	39.21000 +0.27	39.33	38.69	39.04	186,504
07 Jun 23	38.94000 +1.40	39.57	37.56	37.83	450,930
06 Jun 23	37.54000 +0.69	37.99	36.51	36.66	249,907
05 Jun 23	36.85000 -1.64	38.27	36.85	38.08	215,779
02 Jun 23	38.49000 +0.32	38.84	37.40	38.58	230,736
01 Jun 23	38.17000 -0.17	38.46	37.31	38.29	274,902
31 May 23	38.34000 +0.29	38.88	37.49	37.78	780,769
30 May 23	38.05000 -0.48	39.73	38.03	39.17	252,687
26 May 23	38.53000 +1.44	39.05	37.32	37.32	573,762
25 May 23	37.09000 +0.19	38.04	37.02	38.01	297,268
24 May 23	36.90000 -0.43	36.97	36.12	36.82	145,508
23 May 23	37.33000 -0.17	37.96	37.13	37.33	150,693
22 May 23	37.50000 +0.46	37.64	36.92	36.96	180,042
19 May 23	37.04000 -0.53	37.82	36.74	37.82	215,130
18 May 23	37.57000 +0.79	37.98	36.78	36.83	156,874
17 May 23	36.78000 +1.30	36.94	35.37	35.67	202,674
16 May 23	35.48000 +0.42	35.79	34.78	34.94	144,381
15 May 23	35.06000 +0.55	35.28	34.41	34.53	128,177
12 May 23	34.51000 +0.25	34.74	34.18	34.40	173,767
11 May 23	34.26000 +0.02	34.37	33.51	34.06	187,358
10 May 23	34.24000 +0.92	34.36	33.63	33.79	153,143
09 May 23	33.32000 -0.43	33.48	32.77	33.27	183,119
08 May 23	33.75000 -0.71	34.38	33.12	34.26	159,286
05 May 23	34.46000 +0.76	34.60	33.17	34.00	221,831
04 May 23	33.70000 -0.32	33.98	32.94	33.61	203,895
03 May 23	34.02000 -0.09	34.53	33.66	34.11	134,758
02 May 23	34.11000 +0.18	34.46	33.39	33.87	179,328
01 May 23	33.93000 +0.09	34.40	33.63	33.84	121,349
28 Apr 23	33.84000 +1.04	33.99	32.89	32.93	226,002
27 Apr 23	32.80000 -0.33	33.26	32.36	33.13	281,523
26 Apr 23	33.13000 -0.30	33.57	33.01	33.48	121,805
25 Apr 23	33.43000 -1.61	34.76	33.38	34.65	131,089
24 Apr 23	35.04000 -0.41	35.40	34.76	35.34	99,323
21 Apr 23	35.45000 +0.35	35.53	34.69	34.94	128,369
20 Apr 23	35.10000 +0.20	35.47	34.55	34.56	195,779
19 Apr 23	34.90000 -0.34	35.11	34.51	34.86	130,897
18 Apr 23	35.24000 -0.36	36.32	34.95	35.75	166,205
17 Apr 23	35.60000 -0.44	35.78	35.02	35.73	152,195
14 Apr 23	36.04000 -0.12	36.56	35.65	36.20	142,310
13 Apr 23	36.16000 +0.18	36.34	35.74	36.07	126,674
12 Apr 23	35.98000 -0.58	37.24	35.82	36.94	129,732
11 Apr 23	36.56000 -0.14	37.33	36.39	36.94	123,709
10 Apr 23	36.70000 +1.04	37.07	35.25	35.46	322,315
06 Apr 23	35.66000 +0.02	35.93	34.91	35.64	151,787
05 Apr 23	35.64000 -0.46	35.82	35.00	35.82	164,216
04 Apr 23	36.10000 -1.44	37.48	35.85	37.48	169,244
03 Apr 23	37.54000 -0.85	38.00	36.69	38.00	185,141
31 Mar 23	38.39000 +0.99	38.42	37.35	37.35	307,044
30 Mar 23	37.40000 +0.20	37.73	37.13	37.52	126,751
29 Mar 23	37.20000 +1.22	37.42	36.15	36.44	155,474
28 Mar 23	35.98000 -0.55	36.37	34.82	36.32	236,250
27 Mar 23	36.53000 +0.02	36.95	36.34	36.72	143,325
24 Mar 23	36.51000 -0.77	36.94	36.17	36.86	169,841
23 Mar 23	37.28000 +0.58	37.97	36.81	37.12	205,413
22 Mar 23	36.70000 -0.93	38.16	36.70	37.37	229,238
21 Mar 23	37.63000 +0.39	38.63	36.96	37.59	375,643
20 Mar 23	37.24000 +0.02	37.60	36.92	37.31	318,126
17 Mar 23	37.22000 -0.46	37.75	37.07	37.71	697,022
16 Mar 23	37.68000 +1.02	37.95	35.95	36.13	238,458
15 Mar 23	36.66000 -0.55	36.81	35.92	36.46	217,698
14 Mar 23	37.21000 +1.24	37.69	36.70	36.77	343,790
13 Mar 23	35.97000 +0.00	36.28	35.28	35.44	199,043
10 Mar 23	35.97000 -0.76	36.73	35.68	36.73	312,265
09 Mar 23	36.73000 -0.13	37.66	36.60	36.87	215,699
08 Mar 23	36.86000 +0.97	37.13	36.05	36.19	287,842
07 Mar 23	35.89000 -0.71	37.03	35.72	36.55	256,526
06 Mar 23	36.60000 -1.16	37.98	36.28	37.73	268,062
03 Mar 23	37.76000 -0.02	37.97	37.17	37.84	182,644
02 Mar 23	37.78000 +0.05	37.92	36.91	37.30	196,986
01 Mar 23	37.73000 +0.53	38.37	37.34	37.34	258,776
28 Feb 23	37.20000 +0.46	38.09	36.65	36.65	459,803
27 Feb 23	36.74000 +0.69	36.99	36.38	36.50	211,525
24 Feb 23	36.05000 +0.43	36.14	35.04	35.09	209,066
23 Feb 23	35.62000 +1.24	35.81	34.77	35.15	319,466
22 Feb 23	34.38000 +0.15	34.87	34.10	34.36	280,783
21 Feb 23	34.23000 -1.14	35.26	34.07	35.07	271,592
17 Feb 23	35.37000 -1.22	36.15	33.23	36.15	468,636
16 Feb 23	36.59000 -0.09	37.06	36.02	36.10	228,536
15 Feb 23	36.68000 +0.18	36.89	35.87	36.03	129,881
14 Feb 23	36.50000 -0.09	36.83	35.80	36.17	115,005
13 Feb 23	36.59000 +0.54	36.60	35.75	36.19	139,535
10 Feb 23	36.05000 -0.60	36.37	35.70	36.31	146,602
09 Feb 23	36.65000 -0.10	37.72	36.27	37.39	195,639
08 Feb 23	36.75000 -0.42	37.12	36.64	36.92	207,674
07 Feb 23	37.17000 +0.43	37.27	36.37	36.64	167,311
06 Feb 23	36.74000 -0.72	37.16	36.42	37.11	139,790
03 Feb 23	37.46000 -0.79	38.40	37.23	37.29	248,355
02 Feb 23	38.25000 +0.95	38.26	37.28	37.47	261,658
01 Feb 23	37.30000 +1.22	37.81	36.23	36.24	283,475
31 Jan 23	36.08000 +0.79	36.34	35.53	35.53	246,365
30 Jan 23	35.29000 -0.72	35.75	35.01	35.56	198,040
27 Jan 23	36.01000 -0.80	36.77	35.82	36.32	164,333
26 Jan 23	36.81000 -0.10	37.00	36.11	37.00	301,921
25 Jan 23	36.91000 +0.52	36.96	35.49	35.85	194,259
24 Jan 23	36.39000 +0.06	36.48	35.87	35.97	158,168
23 Jan 23	36.33000 +0.92	36.69	35.45	35.58	224,367
20 Jan 23	35.41000 +0.48	35.75	35.08	35.55	161,556
19 Jan 23	34.93000 -0.36	35.33	34.65	34.72	128,846
18 Jan 23	35.29000 +0.02	36.39	35.28	35.51	115,389
17 Jan 23	35.27000 -0.71	35.98	34.87	35.90	111,915
13 Jan 23	35.98000 +0.14	36.24	35.47	35.47	105,404
12 Jan 23	35.84000 +0.76	35.89	34.86	35.46	148,265
11 Jan 23	35.08000 +0.04	35.10	34.38	34.74	134,929
10 Jan 23	35.04000 +0.68	35.30	34.35	34.35	173,053
09 Jan 23	34.36000 +0.52	35.53	34.29	34.42	199,639
06 Jan 23	33.84000 +1.54	34.03	32.64	32.76	127,001
05 Jan 23	32.30000 +0.25	32.69	31.76	31.76	156,549
04 Jan 23	32.05000 +0.32	32.40	31.64	32.14	184,506
03 Jan 23	31.73000 -0.32	32.75	31.45	32.35	166,801
30 Dec 22	32.05000 -0.30	32.45	31.92	31.95	197,988
29 Dec 22	32.35000 +1.23	32.54	31.44	31.53	152,784
28 Dec 22	31.12000 -0.57	31.99	30.85	31.59	135,499
27 Dec 22	31.69000 +0.12	31.81	31.06	31.47	122,988
23 Dec 22	31.57000 -0.21	31.70	31.36	31.57	95,285
22 Dec 22	31.78000 -0.91	32.13	30.97	32.13	119,460
21 Dec 22	32.69000 +0.52	32.94	32.18	32.25	154,505
20 Dec 22	32.17000 +0.01	32.65	31.64	32.11	167,033
19 Dec 22	32.16000 -1.70	33.65	32.03	33.65	294,198
16 Dec 22	33.86000 -0.51	34.62	33.35	34.13	817,553
15 Dec 22	34.37000 -1.18	34.98	34.09	34.82	195,453
14 Dec 22	35.55000 -0.05	36.41	35.19	35.71	225,707
13 Dec 22	35.60000 +0.21	36.96	35.50	36.75	246,985
12 Dec 22	35.39000 +0.65	35.53	34.44	34.64	168,544
09 Dec 22	34.74000 -0.83	35.59	34.73	35.29	124,987
08 Dec 22	35.57000 +0.81	35.72	34.45	34.87	130,206
07 Dec 22	34.76000 +0.23	35.19	34.00	34.29	178,349
06 Dec 22	34.53000 -0.94	35.59	34.13	35.55	149,175
05 Dec 22	35.47000 -0.03	35.60	35.13	35.14	162,742
02 Dec 22	35.50000 -0.44	35.78	35.16	35.16	190,191
01 Dec 22	35.94000 +0.12	36.50	35.41	36.07	154,337
30 Nov 22	35.82000 +1.85	35.83	33.90	34.22	325,031
29 Nov 22	33.97000 +0.02	34.75	33.72	33.97	324,778
28 Nov 22	33.95000 -1.26	34.75	33.83	34.75	192,530
25 Nov 22	35.21000 -0.39	35.75	35.17	35.36	83,854
23 Nov 22	35.60000 +0.37	36.08	35.16	35.23	142,645
22 Nov 22	35.23000 +0.23	35.40	34.79	35.38	335,417
21 Nov 22	35.00000 -0.64	35.49	34.84	35.39	203,180
18 Nov 22	35.64000 -0.13	36.72	35.44	36.72	251,883
17 Nov 22	35.77000 -0.13	36.31	35.04	35.16	207,059
16 Nov 22	35.90000 -0.69	36.54	35.58	35.97	188,081
15 Nov 22	36.59000 +0.21	37.64	36.57	37.43	360,495
14 Nov 22	36.38000 -0.54	36.99	36.02	36.36	279,670
11 Nov 22	36.92000 +0.66	37.66	36.12	36.42	363,810
10 Nov 22	36.26000 +2.50	36.32	34.84	35.07	414,691
09 Nov 22	33.76000 -0.28	34.38	33.42	33.57	189,276
08 Nov 22	34.04000 +7.70	34.49	33.49	34.00	294,192
14 Oct 22	26.34000 -0.86	27.57	26.29	27.45	226,158
13 Oct 22	27.20000 +0.81	27.68	25.20	25.48	416,980
12 Oct 22	26.39000 -0.54	26.98	26.38	26.98	194,722
11 Oct 22	26.93000 -0.75	27.64	26.50	27.26	330,933
10 Oct 22	27.68000 -0.44	28.18	26.91	28.18	183,306
07 Oct 22	28.12000 -1.18	28.94	27.45	27.45	212,417
06 Oct 22	29.30000 +0.31	29.49	28.62	28.83	305,059
05 Oct 22	28.99000 +0.04	29.45	27.91	28.66	286,894
04 Oct 22	28.95000 +1.62	29.00	28.00	28.13	315,721
03 Oct 22	27.33000 +1.55	27.70	26.06	26.06	258,241
30 Sep 22	25.78000 -0.57	26.50	25.75	26.00	307,117
29 Sep 22	26.35000 -0.13	26.38	25.44	26.02	202,731
28 Sep 22	26.48000 +0.49	26.60	25.48	25.59	218,891
27 Sep 22	25.99000 +0.32	26.53	25.54	26.05	180,409
26 Sep 22	25.67000 -0.36	26.32	25.56	25.93	251,021
23 Sep 22	26.03000 -0.51	26.39	25.45	26.29	214,914
22 Sep 22	26.54000 -0.56	26.96	26.34	26.96	257,177
21 Sep 22	27.10000 -0.36	28.15	27.01	27.58	150,026
20 Sep 22	27.46000 -0.03	27.52	26.93	27.27	240,092
19 Sep 22	27.49000 +0.16	27.73	26.71	26.71	217,674
16 Sep 22	27.33000 +0.51	27.37	26.22	26.63	586,302
15 Sep 22	26.82000 -0.42	27.28	26.57	27.00	174,061
14 Sep 22	27.24000 +0.14	27.60	26.85	27.27	183,424
13 Sep 22	27.10000 -0.99	27.50	26.50	27.10	235,013
12 Sep 22	28.09000 -0.17	28.50	27.92	28.27	176,358
09 Sep 22	28.26000 +0.86	28.39	27.77	27.77	153,306
08 Sep 22	27.40000 +0.62	27.42	26.28	26.50	183,272
07 Sep 22	26.78000 -0.01	26.93	26.12	26.65	279,551
06 Sep 22	26.79000 +0.10	27.24	26.34	26.67	271,649
02 Sep 22	26.69000 +0.35	27.39	26.15	26.55	229,155
01 Sep 22	26.34000 -0.49	26.50	25.50	26.31	241,445
31 Aug 22	26.83000 -0.98	27.91	26.70	27.91	389,926
30 Aug 22	27.81000 -0.40	28.56	27.53	28.51	927,200
29 Aug 22	28.21000 -0.64	29.12	28.15	28.37	304,014
26 Aug 22	28.85000 -1.66	30.80	28.85	30.56	323,558
25 Aug 22	30.51000 +1.82	30.54	28.60	28.60	296,142
24 Aug 22	28.69000 +0.39	28.92	28.31	28.59	252,488
23 Aug 22	28.30000 +0.22	28.75	27.98	27.98	133,342
22 Aug 22	28.08000 -1.01	28.51	27.93	28.31	213,195
19 Aug 22	29.09000 -0.56	29.18	28.76	29.13	217,179
18 Aug 22	29.65000 +0.76	29.98	28.95	28.95	184,999
17 Aug 22	28.89000 -0.81	29.27	28.40	29.15	194,319
16 Aug 22	29.70000 -0.52	30.21	29.42	30.08	172,510
15 Aug 22	30.22000 -0.12	30.50	29.75	30.18	230,200
12 Aug 22	30.34000 +1.24	30.53	29.50	29.61	238,979
11 Aug 22	29.10000 +0.21	29.96	28.89	29.19	188,004
10 Aug 22	28.89000 +1.93	29.29	27.54	27.63	338,189
09 Aug 22	26.96000 -2.50	29.07	26.61	29.07	500,572
08 Aug 22	29.46000 -1.02	30.82	29.12	30.38	202,799
05 Aug 22	30.48000 -0.77	31.50	30.12	30.77	227,740
04 Aug 22	31.25000 +0.85	31.35	30.39	30.67	299,419
03 Aug 22	30.40000 +1.29	30.68	29.08	29.13	354,468
02 Aug 22	29.11000 -0.04	29.80	28.71	28.71	445,614
01 Aug 22	29.15000 +0.57	29.40	28.01	28.42	360,045
29 Jul 22	28.58000 -0.39	29.55	28.17	29.55	454,333
28 Jul 22	28.97000 -0.05	29.05	28.01	29.00	424,030
27 Jul 22	29.02000 +0.72	29.42	28.34	28.58	507,793
26 Jul 22	28.30000 -0.15	28.67	28.15	28.37	183,976
25 Jul 22	28.45000 -0.11	28.49	27.78	28.43	172,857
22 Jul 22	28.56000 -0.75	29.30	28.22	29.30	171,805
21 Jul 22	29.31000 +0.34	29.31	28.88	29.03	207,095
20 Jul 22	28.97000 +1.15	29.09	27.81	27.84	341,076
19 Jul 22	27.82000 +1.37	27.91	26.56	26.96	304,750
18 Jul 22	26.45000 -0.82	27.76	26.45	27.63	213,315
15 Jul 22	27.27000 +0.14	27.70	26.68	27.70	294,576
14 Jul 22	27.13000 +0.61	27.15	25.75	26.26	347,588
13 Jul 22	26.52000 +0.15	26.55	25.58	25.62	431,875
12 Jul 22	26.37000 +0.68	27.08	26.00	26.03	547,128
11 Jul 22	25.69000 -0.69	26.01	25.46	25.86	249,745
08 Jul 22	26.38000 +0.49	26.38	25.51	25.73	251,149
07 Jul 22	25.89000 +1.27	26.02	25.05	25.10	339,090
06 Jul 22	24.62000 -0.42	25.11	24.25	25.04	294,569
05 Jul 22	25.04000 +0.19	25.06	24.06	24.13	424,534
01 Jul 22	24.85000 -2.90	27.35	24.38	27.32	588,321
30 Jun 22	27.75000 +0.80	27.92	26.39	26.58	326,389
29 Jun 22	26.95000 -0.75	27.47	26.49	27.36	305,652
28 Jun 22	27.70000 -0.45	28.45	27.44	28.44	231,742
27 Jun 22	28.15000 +0.33	28.48	27.56	28.15	190,182
24 Jun 22	27.82000 +0.93	28.16	27.11	27.11	1,399,442
23 Jun 22	26.89000 +0.28	27.00	26.32	26.78	280,164
22 Jun 22	26.61000 -0.34	26.97	26.33	26.33	300,943
21 Jun 22	26.95000 +1.18	27.11	26.28	26.36	267,121
17 Jun 22	25.77000 +0.06	26.33	25.52	26.04	488,334
16 Jun 22	25.71000 -2.08	27.08	25.38	26.71	360,638
15 Jun 22	27.79000 +0.92	28.28	26.97	27.08	246,410
14 Jun 22	26.87000 +0.10	27.31	26.57	27.06	263,532
13 Jun 22	26.77000 -1.23	27.31	26.25	26.74	351,121
10 Jun 22	28.00000 -0.68	28.91	27.61	28.15	258,848
09 Jun 22	28.68000 -0.60	29.44	28.63	28.98	210,502
08 Jun 22	29.28000 -0.73	29.89	29.11	29.84	236,441
07 Jun 22	30.01000 +0.37	30.07	29.24	29.31	176,773
06 Jun 22	29.64000 -0.18	30.67	29.46	30.41	227,105
03 Jun 22	29.82000 -0.85	30.15	29.59	30.11	213,656
02 Jun 22	30.67000 +0.83	30.67	29.60	29.68	231,422
01 Jun 22	29.84000 -0.59	30.82	29.25	30.43	281,664
31 May 22	30.43000 -0.11	30.61	29.70	30.48	394,218
27 May 22	30.54000 +1.01	30.60	29.68	29.68	381,192
26 May 22	29.53000 +1.51	29.83	27.81	27.99	393,866
25 May 22	28.02000 +0.87	28.26	26.99	26.99	382,204
24 May 22	27.15000 -1.11	27.96	26.62	27.81	302,022
23 May 22	28.26000 +0.32	30.12	27.75	28.15	254,947
20 May 22	27.94000 -0.37	29.31	26.88	28.97	252,233
19 May 22	28.31000 -0.69	29.19	28.17	28.79	288,666
18 May 22	29.00000 -1.08	30.00	28.63	29.32	506,343
17 May 22	30.08000 +2.59	30.13	28.11	28.29	468,400
16 May 22	27.49000 -0.55	28.25	27.35	27.65	289,725
13 May 22	28.04000 +1.78	28.26	26.53	26.86	370,710
12 May 22	26.26000 +0.13	26.69	25.51	25.77	272,370
11 May 22	26.13000 -0.93	27.45	26.04	26.92	175,885
10 May 22	27.06000 -0.03	27.85	26.40	27.69	251,970
09 May 22	27.09000 -1.22	27.95	26.75	27.66	263,412
06 May 22	28.31000 -0.08	28.96	27.66	28.07	402,479
05 May 22	28.39000 -1.07	29.07	27.72	28.77	414,832
04 May 22	29.46000 +1.75	29.50	27.59	28.14	380,074
03 May 22	27.71000 +0.42	28.05	26.86	27.17	257,876
02 May 22	27.29000 +0.73	27.30	26.24	26.66	314,493
29 Apr 22	26.56000 -0.67	28.39	26.33	27.23	484,156
28 Apr 22	27.23000 +1.75	27.58	25.58	26.12	454,402
27 Apr 22	25.48000 -0.12	26.28	25.26	25.36	307,096
26 Apr 22	25.60000 -0.60	26.07	25.15	25.76	322,367
25 Apr 22	26.20000 +0.59	26.22	25.06	25.22	320,695
22 Apr 22	25.61000 -0.47	26.47	25.56	26.03	153,779
21 Apr 22	26.08000 -0.67	27.55	25.78	27.29	255,206
20 Apr 22	26.75000 +0.06	27.62	26.70	27.22	282,338
19 Apr 22	26.69000 +0.79	26.82	25.71	25.90	224,160
18 Apr 22	25.90000 +0.43	26.24	25.16	25.25	288,979
14 Apr 22	25.47000 -0.97	26.68	25.46	26.51	268,807
13 Apr 22	26.44000 +0.51	26.58	26.05	26.24	247,491
12 Apr 22	25.93000 +0.14	26.73	25.50	25.50	326,446
11 Apr 22	25.79000 -0.86	26.77	25.75	26.16	283,464
08 Apr 22	26.65000 -0.59	27.26	26.54	27.00	397,270
07 Apr 22	27.24000 +0.49	27.49	26.31	26.58	880,061
06 Apr 22	26.75000 -1.04	27.36	26.38	27.24	427,378
05 Apr 22	27.79000 -1.20	28.92	27.67	28.76	383,949
04 Apr 22	28.99000 +0.30	29.36	28.69	28.80	179,998
01 Apr 22	28.69000 -0.91	30.20	28.47	29.72	384,353
31 Mar 22	29.60000 -0.39	30.25	29.54	29.96	288,987
30 Mar 22	29.99000 -1.20	31.10	29.96	30.83	222,877
29 Mar 22	31.19000 +0.68	31.78	30.63	31.00	427,810
28 Mar 22	30.51000 -0.52	30.93	29.69	30.53	277,763
25 Mar 22	31.03000 -0.45	31.60	30.79	31.53	188,575
24 Mar 22	31.48000 +1.32	31.49	30.17	30.40	204,418
23 Mar 22	30.16000 -1.13	31.23	30.14	30.77	222,462
22 Mar 22	31.29000 +0.07	32.14	31.15	31.17	166,049
21 Mar 22	31.22000 -0.91	32.36	30.97	32.02	250,936
18 Mar 22	32.13000 +1.15	32.22	30.20	30.20	641,167
17 Mar 22	30.98000 +0.31	31.16	30.35	30.47	223,389
16 Mar 22	30.67000 +2.10	30.70	29.03	29.03	335,844
15 Mar 22	28.57000 +1.22	28.58	27.36	27.36	355,593
14 Mar 22	27.35000 -1.00	28.52	26.98	28.30	425,057
11 Mar 22	28.35000 -0.68	29.76	28.33	29.23	244,058
10 Mar 22	29.03000 +0.02	29.18	27.88	28.11	346,006
09 Mar 22	29.01000 +1.68	29.43	28.33	28.54	356,371
08 Mar 22	27.33000 +0.91	28.17	25.89	26.46	914,387
07 Mar 22	26.42000 -1.67	28.65	26.31	28.25	688,039
04 Mar 22	28.09000 -1.71	29.63	27.95	29.33	670,891
03 Mar 22	29.80000 -1.19	31.17	29.53	31.17	387,701
02 Mar 22	30.99000 +1.07	31.12	29.92	30.11	420,776
01 Mar 22	29.92000 -1.26	31.22	29.65	31.18	297,422
28 Feb 22	31.18000 -0.46	31.45	30.55	31.26	483,133
25 Feb 22	31.64000 -0.15	31.91	31.01	31.72	533,515
24 Feb 22	31.79000 +1.41	31.84	28.87	29.56	497,827
23 Feb 22	30.38000 -0.84	32.12	30.26	31.66	398,539
22 Feb 22	31.22000 -0.69	32.15	30.92	31.30	432,652
18 Feb 22	31.91000 -0.61	32.76	31.41	32.50	326,434
17 Feb 22	32.52000 -0.38	32.96	32.06	32.33	377,138
16 Feb 22	32.90000 +0.14	33.10	31.80	32.49	275,789
15 Feb 22	32.76000 +1.68	32.90	31.68	31.69	525,774
14 Feb 22	31.08000 +0.23	31.73	30.39	30.62	862,027
11 Feb 22	30.85000 -1.79	33.12	30.10	33.00	1,275,272
10 Feb 22	32.64000 -1.57	34.13	32.51	33.18	372,649
09 Feb 22	34.21000 +1.59	34.29	33.06	33.24	320,013
08 Feb 22	32.62000 +1.13	32.81	31.55	31.55	453,005
07 Feb 22	31.49000 +0.35	32.47	31.25	31.67	341,886
04 Feb 22	31.14000 +0.62	31.55	29.98	30.43	348,957
03 Feb 22	30.52000 -1.82	31.75	30.30	31.21	416,797
02 Feb 22	32.34000 -0.13	33.09	31.76	33.09	319,964
01 Feb 22	32.47000 -0.51	33.30	31.81	33.18	358,934
31 Jan 22	32.98000 +2.20	33.05	30.06	30.76	415,098
28 Jan 22	30.78000 +0.26	30.85	29.33	30.47	394,329
27 Jan 22	30.52000 -1.81	32.96	30.02	32.43	514,378
26 Jan 22	32.33000 +0.70	33.74	31.56	32.93	412,472
25 Jan 22	31.63000 -0.95	32.37	30.79	31.45	422,043
24 Jan 22	32.58000 +0.93	32.73	29.64	30.76	666,480
21 Jan 22	31.65000 -0.58	33.26	31.27	31.88	387,898
20 Jan 22	32.23000 -0.62	34.29	32.15	33.41	469,873
19 Jan 22	32.85000 -1.20	34.90	32.74	34.37	316,034
18 Jan 22	34.05000 -2.30	35.91	33.93	35.57	359,861
14 Jan 22	36.35000 +1.15	36.35	34.33	34.68	207,117
13 Jan 22	35.20000 -1.29	37.75	35.06	37.25	310,760
12 Jan 22	36.49000 +0.88	36.78	35.64	35.73	446,034
11 Jan 22	35.61000 +0.81	35.83	34.25	34.67	225,658
10 Jan 22	34.80000 -1.12	35.50	33.67	35.33	468,674
07 Jan 22	35.92000 -2.03	38.16	35.89	37.15	355,487
06 Jan 22	37.95000 +0.35	38.51	36.66	37.38	252,518
05 Jan 22	37.60000 -1.37	39.69	37.46	38.71	464,510
04 Jan 22	38.97000 -0.30	39.86	38.14	39.47	313,153
03 Jan 22	39.27000 +1.18	39.73	38.20	38.50	433,137
31 Dec 21	38.09000 +0.08	38.27	37.68	38.07	197,869
30 Dec 21	38.01000 -0.27	38.62	37.90	38.06	276,889
29 Dec 21	38.28000 +0.67	38.49	37.61	37.65	242,482
28 Dec 21	37.61000 -0.24	38.56	37.24	38.00	301,077
27 Dec 21	37.85000 -0.16	38.34	37.51	38.10	389,053
23 Dec 21	38.01000 -0.20	38.50	37.85	38.21	281,717
22 Dec 21	38.21000 +1.06	38.28	36.51	36.81	346,799
21 Dec 21	37.15000 +1.23	37.61	36.71	37.00	443,108
20 Dec 21	35.92000 -0.29	36.09	35.00	35.09	401,922
17 Dec 21	36.21000 -0.78	37.62	35.20	36.85	1,682,468
16 Dec 21	36.99000 -1.86	39.85	35.88	39.37	957,318
15 Dec 21	38.85000 +4.36	38.91	34.58	34.86	1,124,509
14 Dec 21	34.49000 -0.16	35.00	33.86	34.11	456,961
13 Dec 21	34.65000 -0.98	35.74	34.07	35.71	647,081
10 Dec 21	35.63000 +0.61	35.80	34.77	35.39	412,708
09 Dec 21	35.02000 -0.81	35.99	35.02	35.43	428,988
08 Dec 21	35.83000 +1.24	36.16	33.88	34.49	395,257
07 Dec 21	34.59000 +2.27	35.01	33.00	33.08	336,513
06 Dec 21	32.32000 +0.46	32.56	31.00	32.00	379,144
03 Dec 21	31.86000 -0.60	33.34	31.47	32.91	450,308
02 Dec 21	32.46000 -0.08	32.85	31.78	32.54	612,064
01 Dec 21	32.54000 -0.43	34.63	32.52	33.85	916,734
30 Nov 21	32.97000 -1.17	34.46	32.59	33.69	432,904
29 Nov 21	34.14000 +0.42	34.63	33.46	34.46	494,422
26 Nov 21	33.72000 -1.68	34.69	33.34	34.06	304,503
24 Nov 21	35.40000 -0.28	35.50	34.60	35.13	175,680
23 Nov 21	35.68000 +0.20	36.17	34.31	35.48	399,043
22 Nov 21	35.48000 -1.33	37.83	35.31	37.01	786,167
19 Nov 21	36.81000 -0.37	37.97	36.53	36.95	378,024
18 Nov 21	37.18000 -0.99	38.83	36.90	38.22	772,137
17 Nov 21	38.17000 -0.12	38.76	37.92	38.29	444,450
16 Nov 21	38.29000 +1.00	38.50	37.11	37.22	473,711
15 Nov 21	37.29000 +1.03	38.89	36.52	37.42	784,702
12 Nov 21	36.26000 +0.57	36.28	35.46	35.85	346,122
11 Nov 21	35.69000 +0.38	35.84	35.35	35.50	221,600
10 Nov 21	35.31000 -1.09	36.30	34.87	35.05	532,596
09 Nov 21	36.40000 +0.52	37.13	35.85	36.17	616,613
08 Nov 21	35.88000 -0.05	36.74	35.30	36.12	595,899
05 Nov 21	35.93000 +0.81	36.18	35.25	35.44	511,114
04 Nov 21	35.12000 -0.11	35.75	34.60	35.50	617,630
03 Nov 21	35.23000 +0.40	35.52	34.64	35.34	555,831
02 Nov 21	34.83000 +0.44	35.60	34.46	34.53	791,361
01 Nov 21	34.39000 +2.35	34.76	32.04	32.31	1,128,638
29 Oct 21	32.04000 -0.97	32.13	30.10	31.99	1,462,988
28 Oct 21	33.01000 +2.36	33.08	30.93	31.00	758,059
27 Oct 21	30.65000 -0.24	31.62	30.64	30.87	324,152
26 Oct 21	30.89000 -0.55	31.73	30.85	31.67	342,688
25 Oct 21	31.44000 +0.53	31.86	30.77	31.03	658,474
22 Oct 21	30.91000 +0.01	31.70	30.77	31.24	515,316
21 Oct 21	30.90000 -0.40	31.23	30.71	30.97	405,512
20 Oct 21	31.30000 +0.09	31.47	30.75	31.16	242,935
19 Oct 21	31.21000 +0.24	31.45	30.93	31.02	302,053
18 Oct 21	30.97000 +0.28	31.37	30.42	30.58	335,114
15 Oct 21	30.69000 -0.32	31.48	30.65	31.47	360,531
14 Oct 21	31.01000 +0.96	31.26	30.58	30.93	283,258
13 Oct 21	30.05000 -0.34	30.79	29.92	30.48	287,080
12 Oct 21	30.39000 -0.25	31.03	30.20	30.82	238,442
11 Oct 21	30.64000 +0.02	31.22	30.61	30.62	192,614
08 Oct 21	30.62000 -0.71	31.45	30.56	31.45	180,911
07 Oct 21	31.33000 +0.13	32.22	31.23	31.58	234,603
06 Oct 21	31.20000 -0.01	31.62	30.75	30.81	202,073
05 Oct 21	31.21000 +0.11	31.83	30.95	31.20	274,522
04 Oct 21	31.10000 -0.86	32.10	30.81	31.88	316,795
01 Oct 21	31.96000 +0.02	32.60	31.43	32.05	346,044
30 Sep 21	31.94000 +0.30	32.90	31.92	32.51	442,166
29 Sep 21	31.64000 -0.63	32.50	31.40	32.50	305,297
28 Sep 21	32.27000 -1.14	33.85	32.09	33.58	445,314
27 Sep 21	33.41000 +0.36	33.59	32.63	32.65	230,540
24 Sep 21	33.05000 -0.20	33.43	32.65	33.43	212,069
23 Sep 21	33.25000 +0.42	33.46	32.91	32.91	234,595
22 Sep 21	32.83000 +0.99	33.09	32.08	32.20	241,799
21 Sep 21	31.84000 -0.65	32.90	31.35	32.79	387,909
20 Sep 21	32.49000 -0.96	32.66	31.64	32.50	346,185
17 Sep 21	33.45000 -0.53	34.14	33.01	34.03	714,835
16 Sep 21	33.98000 +0.09	34.30	33.21	33.52	278,695
15 Sep 21	33.89000 +0.11	33.94	32.86	33.90	343,624
14 Sep 21	33.78000 -0.63	34.86	33.63	34.66	239,126
13 Sep 21	34.41000 -0.01	35.00	33.87	34.93	359,380
10 Sep 21	34.42000 -0.13	35.66	34.36	35.04	368,765
09 Sep 21	34.55000 +0.53	34.92	33.99	34.11	297,540
08 Sep 21	34.02000 -1.23	35.17	33.51	35.17	497,652
07 Sep 21	35.25000 -0.32	36.25	35.12	35.62	289,921
03 Sep 21	35.57000 +0.60	35.78	34.68	34.85	293,295
02 Sep 21	34.97000 +0.39	35.45	34.67	34.71	316,750
01 Sep 21	34.58000 -1.10	35.79	34.22	35.69	497,182
31 Aug 21	35.68000 -0.89	36.73	34.42	36.73	765,501
30 Aug 21	36.57000 +1.30	37.15	35.50	36.31	1,268,295
27 Aug 21	35.27000 +2.71	35.76	32.86	33.00	1,111,777
26 Aug 21	32.56000 +0.82	32.71	31.62	31.78	689,603
25 Aug 21	31.74000 +0.69	32.13	30.94	31.20	527,424
24 Aug 21	31.05000 +0.65	31.25	30.50	30.57	724,504
23 Aug 21	30.40000 +0.41	30.58	29.91	30.15	450,950
20 Aug 21	29.99000 +0.40	30.21	29.41	29.53	361,605
19 Aug 21	29.59000 +0.01	29.93	29.00	29.22	550,908
18 Aug 21	29.58000 -0.23	30.51	29.51	29.70	292,151
17 Aug 21	29.81000 -1.07	30.70	29.58	30.40	530,613
16 Aug 21	30.88000 -0.33	31.65	30.82	31.05	389,255
13 Aug 21	31.21000 +0.70	31.55	30.36	30.78	790,929
12 Aug 21	30.51000 -3.43	32.82	30.43	32.82	1,514,906
11 Aug 21	33.94000 +0.11	34.24	33.18	34.07	303,017
10 Aug 21	33.83000 -0.44	34.50	33.62	34.43	361,451
09 Aug 21	34.27000 -0.63	35.08	34.13	35.00	278,643
06 Aug 21	34.90000 +0.19	35.08	34.26	35.00	319,719
05 Aug 21	34.71000 +0.07	35.50	34.49	34.84	443,111
04 Aug 21	34.64000 -0.85	35.70	34.56	35.25	260,583
03 Aug 21	35.49000 +0.30	35.73	34.12	35.14	527,223
02 Aug 21	35.19000 -0.22	36.63	35.17	35.50	536,517
30 Jul 21	35.41000 +0.99	35.43	33.88	33.89	757,441
29 Jul 21	34.42000 -2.84	36.30	33.54	35.99	1,962,040
28 Jul 21	37.26000 +1.35	37.69	36.02	36.09	345,035
27 Jul 21	35.91000 -1.26	37.29	34.80	36.95	408,226
26 Jul 21	37.17000 -0.16	38.11	36.55	37.43	409,763
23 Jul 21	37.33000 +0.86	37.35	35.77	36.87	634,868
22 Jul 21	36.47000 -1.00	37.44	36.16	37.41	313,049
21 Jul 21	37.47000 +1.29	37.49	36.22	36.37	552,727
20 Jul 21	36.18000 +1.82	36.48	34.12	34.46	622,453
19 Jul 21	34.36000 +1.43	34.44	32.45	32.63	769,432
16 Jul 21	32.93000 -1.39	34.73	32.90	34.73	317,885
15 Jul 21	34.32000 -0.97	35.00	33.62	35.00	368,981
14 Jul 21	35.29000 -0.99	37.29	35.26	36.89	487,983
13 Jul 21	36.28000 +0.04	36.33	35.70	36.00	455,363
12 Jul 21	36.24000 +0.52	36.42	35.57	35.94	419,630
09 Jul 21	35.72000 +0.73	35.74	34.89	35.27	365,814
08 Jul 21	34.99000 +0.36	35.09	33.28	33.79	805,094
07 Jul 21	34.63000 -0.72	35.55	34.28	35.48	451,554
06 Jul 21	35.35000 -0.87	36.69	35.03	36.63	405,567
02 Jul 21	36.22000 +0.03	36.59	35.56	36.50	353,692
01 Jul 21	36.19000 -0.60	37.37	35.67	37.00	974,547
30 Jun 21	36.79000 +0.21	37.95	36.06	37.91	1,168,229
29 Jun 21	36.58000 +0.74	37.12	35.96	35.96	927,407
28 Jun 21	35.84000 +1.09	35.92	34.97	35.11	636,172
25 Jun 21	34.75000 -0.35	36.15	34.50	35.14	2,625,865
24 Jun 21	35.10000 +0.47	35.35	34.80	35.04	624,724
23 Jun 21	34.63000 +0.21	34.92	34.52	34.69	437,210
22 Jun 21	34.42000 +0.42	34.49	33.50	33.84	394,057
21 Jun 21	34.00000 -0.18	35.08	33.97	34.50	590,155
18 Jun 21	34.18000 -2.36	36.43	34.10	35.72	875,525
17 Jun 21	36.54000 -0.18	37.15	35.87	36.54	296,760
16 Jun 21	36.72000 +0.42	36.97	36.01	36.11	315,645
15 Jun 21	36.30000 -0.37	37.36	36.19	36.84	249,948
14 Jun 21	36.67000 +0.42	37.01	36.33	36.35	416,770
11 Jun 21	36.25000 +0.29	36.36	35.74	36.07	185,933
10 Jun 21	35.96000 -0.16	36.57	35.74	36.30	251,695
09 Jun 21	36.12000 -0.06	36.64	36.07	36.45	338,628
08 Jun 21	36.18000 +0.23	36.50	35.26	36.40	385,436
07 Jun 21	35.95000 -1.14	37.03	35.16	36.84	690,280
04 Jun 21	37.09000 +0.89	37.32	36.48	36.63	591,696
03 Jun 21	36.20000 -1.02	37.00	36.10	36.80	405,359
02 Jun 21	37.22000 -0.59	38.17	37.06	37.85	321,652
01 Jun 21	37.81000 +0.59	38.08	36.61	38.08	611,621
28 May 21	37.22000 +0.15	37.53	36.78	37.29	257,387
27 May 21	37.07000 +0.49	37.60	36.67	36.67	352,480
26 May 21	36.58000 +0.21	37.26	36.08	36.40	330,074
25 May 21	36.37000 -0.63	37.70	36.19	37.07	505,888
24 May 21	37.00000 +1.12	37.49	35.91	36.19	556,137
21 May 21	35.88000 -1.32	37.81	35.87	37.64	383,129
20 May 21	37.20000 +0.64	37.44	36.10	36.70	343,992
19 May 21	36.56000 +0.47	36.77	34.68	34.88	402,820
18 May 21	36.09000 -0.32	37.50	36.09	36.88	408,700
17 May 21	36.41000 -0.06	36.49	35.22	35.64	435,759
14 May 21	36.47000 +1.81	36.59	34.60	34.93	518,122
13 May 21	34.66000 +1.08	35.29	33.80	33.92	760,902
12 May 21	33.58000 -3.13	35.77	33.40	35.61	756,487
11 May 21	36.71000 +0.15	36.93	34.07	35.01	531,460
10 May 21	36.56000 -2.30	39.11	36.54	39.00	611,918
07 May 21	38.86000 +1.10	39.20	37.80	38.30	382,264
06 May 21	37.76000 +0.27	37.79	36.46	37.15	503,768
05 May 21	37.49000 +0.65	38.24	36.25	37.32	563,495
04 May 21	36.84000 -3.47	40.15	36.69	40.00	1,029,309
03 May 21	40.31000 +0.30	40.92	39.45	40.23	932,494
30 Apr 21	40.01000 +1.16	40.40	38.25	39.42	1,472,511
29 Apr 21	38.85000 -7.92	47.00	38.00	46.48	2,209,485
28 Apr 21	46.77000 +0.79	47.00	44.73	45.51	396,472
27 Apr 21	45.98000 -0.22	46.54	45.39	46.54	297,769
26 Apr 21	46.20000 +1.58	46.97	44.77	44.85	392,434
23 Apr 21	44.62000 +1.58	45.12	43.21	43.40	340,097
22 Apr 21	43.04000 -1.19	44.65	42.93	44.39	364,475
21 Apr 21	44.23000 +2.14	44.32	41.21	42.03	401,327
20 Apr 21	42.09000 -2.66	44.41	41.39	44.41	467,621
19 Apr 21	44.75000 -3.91	48.63	44.21	47.97	778,024
16 Apr 21	48.66000 +0.84	48.99	47.05	47.96	425,707
15 Apr 21	47.82000 -0.49	48.71	47.05	48.71	543,214
14 Apr 21	48.31000 +0.21	48.85	47.67	48.02	621,427
13 Apr 21	48.10000 -0.74	49.44	47.19	49.44	517,388
12 Apr 21	48.84000 -1.00	50.00	48.17	50.00	583,275
09 Apr 21	49.84000 -0.46	50.00	48.73	49.67	360,816
08 Apr 21	50.30000 +1.39	50.70	48.70	49.64	667,060
07 Apr 21	48.91000 -0.87	50.23	48.28	49.54	463,362
06 Apr 21	49.78000 +0.16	50.70	49.09	49.87	637,604
05 Apr 21	49.62000 +3.62	49.85	45.78	46.98	1,065,742
01 Apr 21	46.00000 +4.16	46.06	42.76	43.18	563,644
31 Mar 21	41.84000 +1.84	42.25	40.18	40.28	486,901
30 Mar 21	40.00000 +0.49	40.36	39.14	40.13	270,846
29 Mar 21	39.51000 -1.32	41.06	38.80	40.03	520,169
26 Mar 21	40.83000 +1.27	41.15	39.31	40.05	411,951
25 Mar 21	39.56000 -0.13	39.81	37.49	38.74	462,747
24 Mar 21	39.69000 -0.64	42.71	39.65	41.78	549,090
23 Mar 21	40.33000 -3.55	44.26	40.05	43.78	454,915
22 Mar 21	43.88000 -0.08	45.25	43.45	44.75	312,616
19 Mar 21	43.96000 +0.33	44.70	42.31	43.81	677,180
18 Mar 21	43.63000 -2.66	46.22	43.34	45.41	623,969
17 Mar 21	46.29000 -0.39	46.80	43.76	45.90	576,864
16 Mar 21	46.68000 +2.98	47.19	43.96	44.44	1,040,784
15 Mar 21	43.70000 +1.59	44.14	41.68	42.69	886,176
12 Mar 21	42.11000 +0.12	42.22	40.68	41.36	626,379
11 Mar 21	41.99000 +1.22	42.49	40.51	42.18	1,109,298
10 Mar 21	40.77000 +0.06	42.10	40.17	41.38	757,263
09 Mar 21	40.71000 +2.48	41.47	38.94	39.73	1,026,445
08 Mar 21	38.23000 -1.95	41.51	37.72	40.90	924,333
05 Mar 21	40.18000 +0.71	40.99	36.50	40.70	3,591,208
04 Mar 21	39.47000 -2.39	40.55	38.55	39.98	3,452,379
03 Mar 21	41.86000 -2.80	46.84	38.51	45.53	1,688,645
02 Mar 21	44.66000 -1.33	45.36	42.89	44.32	1,803,583
01 Mar 21	45.99000 +2.54	46.11	44.13	45.40	409,671
26 Feb 21	43.45000 +0.34	44.12	40.20	42.86	941,949
25 Feb 21	43.11000 -4.40	47.58	42.83	47.57	379,926
24 Feb 21	47.51000 +2.76	47.66	43.62	44.39	520,893
23 Feb 21	44.75000 -0.39	45.19	41.56	43.01	508,623
22 Feb 21	45.14000 -1.43	46.28	44.73	46.18	362,698
19 Feb 21	46.57000 -0.60	48.50	46.47	48.00	488,144
18 Feb 21	47.17000 -1.66	48.22	45.54	48.22	499,255
17 Feb 21	48.83000 -0.75	49.21	46.85	48.55	475,612
16 Feb 21	49.58000 -0.97	51.75	49.31	51.21	381,891
12 Feb 21	50.55000 +0.07	51.86	49.20	51.86	544,292
11 Feb 21	50.48000 +3.28	50.65	47.15	50.00	862,776
10 Feb 21	47.20000 -0.34	48.57	46.34	47.74	444,324
09 Feb 21	47.54000 +0.12	48.05	46.57	47.34	445,989
08 Feb 21	47.42000 +2.31	47.53	45.60	45.98	455,016
05 Feb 21	45.11000 +0.27	45.53	44.44	45.15	381,417
04 Feb 21	44.84000 +2.45	44.90	42.50	42.84	421,178
03 Feb 21	42.39000 -1.02	44.58	42.18	43.59	316,547
02 Feb 21	43.41000 +1.29	43.76	42.01	42.99	419,844
01 Feb 21	42.12000 +1.44	42.37	40.44	41.22	475,874
29 Jan 21	40.68000 -1.61	42.51	39.88	42.11	588,709
28 Jan 21	42.29000 +0.31	43.16	40.15	42.21	716,826
27 Jan 21	41.98000 -2.63	43.53	40.47	43.23	989,199
26 Jan 21	44.61000 -2.50	47.56	44.12	47.14	476,012
25 Jan 21	47.11000 -1.25	49.63	46.76	48.90	440,126
22 Jan 21	48.36000 +0.15	48.48	46.85	48.01	285,260
21 Jan 21	48.21000 -0.49	49.35	47.53	49.35	380,767
20 Jan 21	48.70000 +0.70	49.37	48.13	48.86	727,904
19 Jan 21	48.00000 +2.78	48.09	45.52	45.68	622,524
15 Jan 21	45.22000 -1.05	46.60	44.83	45.67	412,217
14 Jan 21	46.27000 +0.91	46.94	45.50	46.00	422,157
13 Jan 21	45.36000 -0.25	46.06	43.66	45.66	449,547
12 Jan 21	45.61000 +1.66	46.15	44.25	44.77	563,180
11 Jan 21	43.95000 +1.95	44.07	41.20	41.77	777,285
08 Jan 21	42.00000 -0.50	43.20	40.68	43.03	627,649
07 Jan 21	42.50000 +0.35	43.43	41.67	42.82	587,519
06 Jan 21	42.15000 +0.65	43.35	41.55	42.01	842,381
05 Jan 21	41.50000 +1.69	42.70	39.95	39.95	980,674
04 Jan 21	39.81000 +1.63	40.30	37.60	38.51	827,414
31 Dec 20	38.18000 -0.03	38.54	37.55	38.02	209,294
30 Dec 20	38.21000 +2.02	39.80	36.32	36.32	488,468
29 Dec 20	36.19000 -2.55	38.90	36.06	38.82	488,634
28 Dec 20	38.74000 -0.01	39.80	37.64	39.29	346,992
24 Dec 20	38.75000 +0.20	39.66	38.03	38.72	139,400
23 Dec 20	38.55000 +0.74	41.00	38.00	38.63	397,878
22 Dec 20	37.81000 -0.34	39.97	36.68	39.38	495,905
21 Dec 20	38.15000 +0.05	38.42	36.21	38.00	678,460
18 Dec 20	38.10000 +0.52	40.35	37.63	37.94	1,955,508
17 Dec 20	37.58000 +0.47	38.29	36.81	37.65	397,303
16 Dec 20	37.11000 -0.31	37.60	36.31	37.30	310,862
15 Dec 20	37.42000 +1.27	37.52	36.17	36.47	357,698
14 Dec 20	36.15000 -0.93	39.14	35.22	37.64	892,782
11 Dec 20	37.08000 +1.10	38.35	35.59	35.59	1,064,743
10 Dec 20	35.98000 -0.21	37.00	35.07	35.55	313,349
09 Dec 20	36.19000 -1.76	38.21	35.89	37.76	529,841
08 Dec 20	37.95000 -0.30	38.50	37.18	37.82	320,432
07 Dec 20	38.25000 -0.24	38.88	36.34	38.13	601,294
04 Dec 20	38.49000 +3.52	38.73	34.03	34.90	1,146,724
03 Dec 20	34.97000 +4.45	35.20	31.50	31.90	1,573,894
02 Dec 20	30.52000 +0.98	31.44	29.29	30.00	725,099
01 Dec 20	29.54000 +1.15	29.89	28.10	28.90	702,676
30 Nov 20	28.39000 +0.34	29.26	28.19	28.58	611,327
27 Nov 20	28.05000 +0.99	28.09	27.03	27.17	109,584
25 Nov 20	27.06000 -0.53	27.50	26.52	27.41	177,915
24 Nov 20	27.59000 -0.06	28.15	27.43	28.03	213,878
23 Nov 20	27.65000 +0.27	27.94	27.12	27.68	214,079
20 Nov 20	27.38000 -0.12	27.87	27.26	27.29	264,827
19 Nov 20	27.50000 -0.67	28.29	26.84	27.99	293,702
18 Nov 20	28.17000 -0.24	28.78	28.03	28.66	405,606
17 Nov 20	28.41000 +0.40	28.86	27.57	27.78	398,833
16 Nov 20	28.01000 +2.24	28.01	26.49	26.90	622,654
13 Nov 20	25.77000 -0.36	27.34	25.65	26.24	381,427
12 Nov 20	26.13000 +1.56	26.39	24.45	24.75	590,766
11 Nov 20	24.57000 +0.43	24.89	24.02	24.33	129,436
10 Nov 20	24.14000 +0.70	24.64	23.40	23.40	352,442
09 Nov 20	23.44000 +0.31	24.75	23.19	23.80	374,703
06 Nov 20	23.13000 -0.22	23.49	22.95	23.00	191,868
05 Nov 20	23.35000 +0.12	23.75	22.89	23.55	218,274
04 Nov 20	23.23000 +0.27	23.46	22.46	22.78	271,335
03 Nov 20	22.96000 +0.18	23.80	22.51	22.85	435,094
02 Nov 20	22.78000 +1.05	22.92	21.80	22.09	496,108
30 Oct 20	21.73000 +1.06	22.40	20.40	20.71	902,205
29 Oct 20	20.67000 +3.47	20.84	18.00	18.10	589,232
28 Oct 20	17.20000 -0.87	17.77	17.15	17.60	180,574
27 Oct 20	18.07000 -0.38	18.62	18.04	18.49	97,432
26 Oct 20	18.45000 -0.77	19.12	18.20	19.10	116,311
23 Oct 20	19.22000 +0.43	19.29	18.61	18.83	135,898
22 Oct 20	18.79000 -0.11	18.94	18.43	18.90	173,755
21 Oct 20	18.90000 -0.22	19.27	18.84	19.17	84,368
20 Oct 20	19.12000 +0.03	19.31	18.97	19.26	122,093
19 Oct 20	19.09000 -0.04	19.62	19.03	19.31	121,805
16 Oct 20	19.13000 -0.33	19.53	19.11	19.50	107,151
15 Oct 20	19.46000 +0.37	19.80	18.42	18.78	141,279
14 Oct 20	19.09000 -0.78	20.00	18.78	19.94	276,640
13 Oct 20	19.87000 -0.10	20.21	19.75	19.91	123,219
12 Oct 20	19.97000 +0.28	20.02	19.50	19.75	182,753
09 Oct 20	19.69000 +0.86	20.27	19.08	19.18	238,037
08 Oct 20	18.83000 +0.27	19.13	18.60	18.88	172,874
07 Oct 20	18.56000 +0.40	18.65	18.11	18.42	395,239
06 Oct 20	18.15500 +0.06	18.69	17.87	18.00	205,942
05 Oct 20	18.10000 -0.02	18.46	17.65	18.31	318,948
02 Oct 20	18.12000 -0.24	18.71	17.40	17.77	328,204
01 Oct 20	18.36000 +1.18	18.37	17.31	17.35	240,265
30 Sep 20	17.18000 -0.38	17.94	17.12	17.59	178,284
29 Sep 20	17.56000 -0.04	17.80	17.35	17.47	139,037
28 Sep 20	17.60000 +0.80	17.72	16.97	17.05	159,039
25 Sep 20	16.80000 +0.04	17.17	16.43	16.60	154,937
24 Sep 20	16.76000 +0.11	16.98	16.41	16.53	154,632
23 Sep 20	16.65000 -0.49	17.94	16.52	17.09	265,185
22 Sep 20	17.14000 -0.07	17.35	16.84	17.35	208,802
21 Sep 20	17.21000 -0.35	17.23	16.75	17.11	282,383
18 Sep 20	17.56000 +0.22	17.67	17.13	17.50	551,344
17 Sep 20	17.34000 +0.07	17.46	16.50	16.75	197,092
16 Sep 20	17.27000 +0.46	17.47	16.93	16.95	148,607
15 Sep 20	16.81000 -0.13	17.28	16.77	17.14	157,763
14 Sep 20	16.94000 +0.84	16.98	16.14	16.33	155,560
11 Sep 20	16.10000 +0.03	16.52	16.00	16.27	199,581
10 Sep 20	16.07000 -0.10	16.49	15.94	16.18	241,796
09 Sep 20	16.17000 +0.16	16.64	15.95	16.53	222,599
08 Sep 20	16.01000 -0.70	16.27	15.73	16.13	337,798
04 Sep 20	16.71000 -0.77	17.63	16.31	17.57	277,263
03 Sep 20	17.48000 -1.63	18.98	17.34	18.94	367,901
02 Sep 20	19.11000 +0.89	19.49	18.29	18.29	482,035
01 Sep 20	18.22000 +1.02	18.47	17.59	18.08	986,789
31 Aug 20	17.20000 -0.83	18.32	17.14	17.94	319,906
28 Aug 20	18.03000 +1.16	18.26	17.23	17.44	417,840
27 Aug 20	16.87000 -0.43	17.71	16.81	17.37	178,912
26 Aug 20	17.30000 -0.27	17.57	17.29	17.56	117,968
25 Aug 20	17.57000 +0.05	17.69	17.03	17.69	107,085
24 Aug 20	17.52000 +0.59	17.59	16.99	17.12	135,696
21 Aug 20	16.93000 -0.78	17.80	16.79	17.68	411,354
20 Aug 20	17.71000 -0.37	18.03	17.56	17.90	167,873
19 Aug 20	18.08000 +0.08	18.15	17.72	18.06	195,476
18 Aug 20	18.00000 -0.81	18.99	17.68	18.95	189,859
17 Aug 20	18.81000 +0.37	19.03	18.44	18.52	110,164
14 Aug 20	18.44000 -0.06	18.70	18.34	18.36	160,778
13 Aug 20	18.50000 -0.18	18.78	18.35	18.54	127,705
12 Aug 20	18.68000 +0.46	18.76	18.28	18.46	164,881
11 Aug 20	18.22000 +0.26	18.59	17.82	17.87	210,575
10 Aug 20	17.96000 +0.05	18.22	17.70	18.03	190,443
07 Aug 20	17.91000 +0.19	17.98	17.59	17.64	169,481
06 Aug 20	17.72000 -0.75	18.44	17.62	18.44	162,419
05 Aug 20	18.47000 +0.01	18.75	18.08	18.64	152,936
04 Aug 20	18.46000 -0.53	19.13	18.24	18.82	223,546
03 Aug 20	18.99000 +0.16	19.23	18.84	19.01	332,304
31 Jul 20	18.83000 -0.60	19.50	18.48	19.43	310,667
30 Jul 20	19.43000 +0.78	20.08	18.25	19.15	708,144
29 Jul 20	18.65000 +0.17	18.86	18.39	18.39	217,940
28 Jul 20	18.48000 -0.31	19.09	18.44	18.88	390,451
27 Jul 20	18.79000 +0.74	18.93	18.14	18.26	218,489
24 Jul 20	18.05000 -0.17	18.18	17.62	18.00	532,302
23 Jul 20	18.22000 +0.88	18.27	17.24	17.24	273,669
22 Jul 20	17.34000 +0.27	17.39	16.75	16.83	182,741
21 Jul 20	17.07000 -0.01	17.56	16.98	17.47	128,489
20 Jul 20	17.08000 +0.33	17.15	16.63	16.69	112,801
17 Jul 20	16.75000 +0.25	16.79	16.18	16.40	129,500
16 Jul 20	16.50000 -0.45	16.72	16.30	16.67	112,100
15 Jul 20	16.95000 +0.22	17.35	16.76	17.08	160,400
14 Jul 20	16.73000 +0.02	16.77	16.31	16.59	117,400
13 Jul 20	16.71000 -0.12	17.55	16.71	17.11	140,300
10 Jul 20	16.83000 -0.06	17.01	16.57	16.97	144,400
09 Jul 20	16.89000 +0.14	17.07	16.42	16.74	165,900
08 Jul 20	16.75000 +0.34	16.83	16.36	16.40	105,300
07 Jul 20	16.41000 -0.90	17.12	16.39	17.07	172,300
06 Jul 20	17.31000 +0.44	17.40	17.17	17.35	94,200
02 Jul 20	16.87000 +0.28	17.31	16.56	16.97	132,500
01 Jul 20	16.59000 -0.75	17.47	16.55	17.42	133,500
30 Jun 20	17.34000 +0.56	17.43	16.49	16.74	257,100
29 Jun 20	16.78000 +0.73	16.86	16.04	16.24	195,900
26 Jun 20	16.05000 -0.53	16.50	15.88	16.45	389,812
25 Jun 20	16.58000 +0.29	16.58	15.93	16.23	150,503
24 Jun 20	16.29000 -0.89	17.27	16.26	16.99	160,480
23 Jun 20	17.18000 -0.29	17.74	16.50	17.70	225,193
22 Jun 20	17.47000 -0.03	17.54	17.09	17.54	173,601
19 Jun 20	17.50000 +0.05	17.92	17.21	17.71	366,667
18 Jun 20	17.45000 +0.66	17.90	16.57	16.57	381,335
17 Jun 20	16.79000 -0.14	17.29	16.48	16.93	271,496
16 Jun 20	16.93000 +1.12	17.29	16.28	17.07	235,021
15 Jun 20	15.81000 +0.19	15.91	14.87	15.10	184,665
12 Jun 20	15.62000 +0.73	16.09	15.09	15.64	171,543
11 Jun 20	14.89000 -2.04	16.25	14.87	16.09	234,143
10 Jun 20	16.93000 -0.66	17.55	16.90	17.55	155,835
09 Jun 20	17.59000 -0.08	17.82	16.72	17.31	219,151
08 Jun 20	17.67000 +0.02	18.00	17.56	18.00	213,109
05 Jun 20	17.65000 +0.80	17.92	17.37	17.58	345,222
04 Jun 20	16.85000 +0.37	17.07	16.21	16.37	266,987
03 Jun 20	16.48000 +1.20	17.01	15.64	15.64	381,410
02 Jun 20	15.28000 +0.09	15.59	14.98	15.34	240,365
01 Jun 20	15.19000 +0.13	15.57	15.01	15.01	276,693
29 May 20	15.06000 +0.23	15.34	14.64	14.70	344,578
28 May 20	14.83000 -1.27	16.24	14.74	16.24	349,121
27 May 20	16.10000 +0.37	16.38	15.40	16.06	425,286
26 May 20	15.73000 +0.43	16.49	15.69	15.82	309,223
22 May 20	15.30000 -0.03	15.49	14.97	15.35	175,431
21 May 20	15.33000 +0.00	16.52	15.19	15.71	326,459
20 May 20	15.33000 +0.44	15.65	15.01	15.30	256,285
19 May 20	14.89000 +0.25	15.41	14.48	14.58	289,267
18 May 20	14.64000 +1.52	14.73	13.51	13.51	384,423
15 May 20	13.12000 -0.43	13.46	12.86	13.32	259,072
14 May 20	13.55000 +0.39	13.56	12.30	12.89	294,300
13 May 20	13.16000 -0.89	14.11	13.11	13.98	379,606
12 May 20	14.05000 -0.34	14.58	14.02	14.46	310,884
11 May 20	14.39000 -0.71	14.98	14.30	14.98	334,881
08 May 20	15.10000 +0.30	15.44	14.91	15.23	365,048
07 May 20	14.80000 +0.15	14.98	14.20	14.89	350,248
06 May 20	14.65000 -0.76	15.30	13.01	14.50	704,457
05 May 20	15.41000 +0.35	16.38	15.25	15.32	283,012
04 May 20	15.06000 -0.14	15.58	14.61	15.01	204,493
01 May 20	15.20000 -1.33	15.95	14.61	15.91	263,549
30 Apr 20	16.53000 -1.56	17.73	16.11	17.73	333,994
29 Apr 20	18.09000 +1.58	18.31	16.79	17.00	262,768
28 Apr 20	16.51000 +1.00	16.78	15.83	16.02	275,319
27 Apr 20	15.51000 +0.61	15.79	15.03	15.03	263,872
24 Apr 20	14.90000 +0.17	14.97	14.50	14.65	137,434
23 Apr 20	14.73000 +0.14	15.24	14.46	14.53	312,888
22 Apr 20	14.59000 +0.78	14.91	14.02	14.31	185,703
21 Apr 20	13.81000 -1.61	14.87	13.77	14.76	289,738
20 Apr 20	15.42000 -0.48	15.99	15.20	15.99	281,398
17 Apr 20	15.90000 +0.33	16.82	15.88	16.52	244,731
16 Apr 20	15.57000 +0.55	16.01	14.98	15.32	255,768
15 Apr 20	15.02000 -1.46	15.95	14.83	15.86	281,976
14 Apr 20	16.48000 +0.99	16.60	15.86	16.08	237,507
13 Apr 20	15.49000 +0.84	15.76	14.48	15.76	336,309
09 Apr 20	14.65000 +0.27	15.25	14.38	14.86	367,392
08 Apr 20	14.38000 +0.74	14.48	13.45	13.98	250,695
07 Apr 20	13.64000 +0.17	14.65	13.13	14.12	509,214
06 Apr 20	13.47000 +2.23	13.56	11.82	11.82	540,670
03 Apr 20	11.24000 -0.24	11.95	10.92	11.35	536,181
02 Apr 20	11.48000 -0.22	11.98	11.14	11.59	486,108
01 Apr 20	11.70000 -0.68	12.53	11.49	11.85	467,761
31 Mar 20	12.38000 -0.51	13.31	12.19	12.90	528,251
30 Mar 20	12.89000 -0.17	13.77	12.48	13.33	322,241
27 Mar 20	13.06000 -1.31	14.00	12.80	14.00	341,102
26 Mar 20	14.37000 +1.28	14.68	13.09	13.24	398,443
25 Mar 20	13.09000 +0.64	13.37	12.01	12.49	425,954
24 Mar 20	12.45000 +0.83	12.79	11.81	12.39	371,803
23 Mar 20	11.62000 +1.16	12.48	10.23	10.54	467,524
20 Mar 20	10.46000 +0.66	11.63	10.15	10.15	508,537
19 Mar 20	9.80000 -0.12	10.60	8.89	9.12	812,747
18 Mar 20	9.92000 -3.40	12.88	9.71	12.30	422,341
17 Mar 20	13.32000 +1.47	13.32	11.29	12.17	328,030
16 Mar 20	11.85000 -2.90	13.94	11.73	12.97	191,756
13 Mar 20	14.75000 +1.23	15.15	12.80	14.50	330,915
12 Mar 20	13.52000 -2.68	15.27	13.49	15.24	274,975
11 Mar 20	16.20000 -1.49	17.77	16.00	17.15	200,681
10 Mar 20	17.69000 +0.05	18.37	17.26	18.18	206,107
09 Mar 20	17.64000 -1.87	18.55	17.40	18.04	139,668
06 Mar 20	19.51000 -0.38	19.86	18.86	19.27	134,019
05 Mar 20	19.89000 -0.28	20.25	19.58	19.67	205,930
04 Mar 20	20.17000 +0.41	20.23	19.42	20.03	256,057
03 Mar 20	19.76000 -1.04	21.32	19.70	20.77	213,983
02 Mar 20	20.80000 +0.33	20.83	20.00	20.61	141,651
28 Feb 20	20.47000 -0.31	21.04	19.52	19.88	291,571
27 Feb 20	20.78000 -0.18	21.39	20.00	20.24	256,147
26 Feb 20	20.96000 -0.67	22.05	20.91	21.76	174,824
25 Feb 20	21.63000 +0.04	22.11	21.50	21.78	462,943
24 Feb 20	21.59000 -0.13	21.64	20.60	20.64	295,605
21 Feb 20	21.72000 -0.81	22.42	21.43	22.42	374,525
20 Feb 20	22.53000 -0.37	22.90	21.97	22.74	122,847
19 Feb 20	22.90000 -0.24	23.33	22.67	23.33	218,840
18 Feb 20	23.14000 -0.57	23.69	22.84	23.27	209,254
14 Feb 20	23.71000 -0.61	25.04	23.61	24.50	254,506
13 Feb 20	24.32000 -1.58	24.87	21.00	21.33	919,758
12 Feb 20	25.90000 +0.66	26.43	25.15	25.15	588,265
11 Feb 20	25.24000 +0.43	25.40	24.74	25.00	264,364
10 Feb 20	24.81000 +1.33	24.84	22.96	23.44	281,858
07 Feb 20	23.48000 -0.85	24.31	23.35	24.06	172,800
06 Feb 20	24.33000 -0.38	24.90	24.17	24.79	179,820
05 Feb 20	24.71000 +0.92	24.76	23.54	24.33	151,842
04 Feb 20	23.79000 +0.89	23.96	23.02	23.39	207,499
03 Feb 20	22.90000 +0.53	23.07	22.53	22.56	246,891
31 Jan 20	22.37000 -1.15	23.32	22.28	23.32	208,291
30 Jan 20	23.52000 -0.33	23.68	22.75	23.60	272,906
29 Jan 20	23.85000 -0.30	24.35	23.67	24.20	148,236
28 Jan 20	24.15000 +0.66	24.21	23.60	23.82	176,015
27 Jan 20	23.49000 -1.41	24.07	22.31	24.07	250,458
24 Jan 20	24.90000 -0.63	25.89	24.56	25.78	287,502
23 Jan 20	25.53000 +0.94	25.54	24.47	24.67	413,109
22 Jan 20	24.59000 -0.40	25.41	24.53	25.26	424,478
21 Jan 20	24.99000 -0.16	25.43	24.88	25.00	172,463
17 Jan 20	25.15000 +0.25	25.21	24.57	25.00	232,815
16 Jan 20	24.90000 +1.19	25.38	24.07	24.32	482,002
15 Jan 20	23.71000 -0.28	24.16	23.41	24.02	190,280
14 Jan 20	23.98500 -0.07	24.44	23.82	24.16	592,077
13 Jan 20	24.06000 +0.81	24.18	23.24	23.41	210,516
10 Jan 20	23.25500 -0.08	23.63	23.10	23.39	281,913
09 Jan 20	23.33000 -0.07	23.69	23.15	23.43	186,808
08 Jan 20	23.40000 +0.30	23.47	23.00	23.09	176,064
07 Jan 20	23.10000 +0.58	23.14	22.36	22.62	173,373
06 Jan 20	22.52000 -0.15	22.57	21.24	22.03	306,492
03 Jan 20	22.67000 -0.02	22.70	22.22	22.35	196,994
02 Jan 20	22.69000 -0.16	23.19	22.46	23.18	274,297
31 Dec 19	22.85000 +0.11	23.03	22.58	22.60	266,760
30 Dec 19	22.74000 +0.44	22.85	21.81	22.41	274,276
27 Dec 19	22.30000 +0.03	22.43	21.63	22.42	246,058
26 Dec 19	22.27000 +0.01	22.34	22.05	22.24	106,108
24 Dec 19	22.26000 -0.40	22.70	21.97	22.70	111,096
23 Dec 19	22.66000 +0.35	22.89	22.20	22.37	589,730
20 Dec 19	22.31000 +0.45	22.44	21.64	21.92	623,993
19 Dec 19	21.86000 +0.32	22.00	21.39	21.53	222,092
18 Dec 19	21.54000 +0.27	21.66	20.93	21.31	188,077
17 Dec 19	21.27000 +0.56	21.30	20.63	20.75	203,554
16 Dec 19	20.71000 +0.29	21.00	20.51	20.51	238,793
13 Dec 19	20.42000 +0.04	20.73	20.14	20.40	208,091
12 Dec 19	20.38000 +0.84	20.44	19.55	19.55	231,480
11 Dec 19	19.54000 +0.37	19.58	19.08	19.21	282,198
10 Dec 19	19.17000 +0.45	19.20	18.67	18.73	237,967
09 Dec 19	18.72000 -0.12	18.97	18.69	18.79	203,388
06 Dec 19	18.84000 +0.34	19.02	18.62	18.78	255,574
05 Dec 19	18.50000 +0.44	18.56	18.12	18.19	255,637
04 Dec 19	18.06000 +0.51	18.20	17.73	17.73	211,551
03 Dec 19	17.55000 -0.03	17.61	17.18	17.25	175,285
02 Dec 19	17.58000 -0.16	17.83	17.36	17.77	192,891
29 Nov 19	17.74000 -0.12	17.89	17.63	17.77	64,483
27 Nov 19	17.86000 +0.27	17.92	17.51	17.63	125,147
26 Nov 19	17.59500 -0.38	18.60	17.52	18.60	260,164
25 Nov 19	17.97000 +0.57	18.08	17.44	17.44	209,981
22 Nov 19	17.40000 +0.18	17.56	17.12	17.36	321,622
21 Nov 19	17.22000 -0.99	18.07	17.14	18.07	393,139
20 Nov 19	18.21000 -0.36	18.66	18.12	18.50	266,369
19 Nov 19	18.57000 -0.22	18.89	18.39	18.79	226,906
18 Nov 19	18.79000 -1.04	19.86	18.78	19.86	262,643
15 Nov 19	19.83000 -0.27	20.45	19.74	20.34	290,278
14 Nov 19	20.10000 -0.11	20.23	19.92	20.04	521,672
13 Nov 19	20.21000 +0.43	20.25	19.43	19.69	413,789
12 Nov 19	19.78000 +0.07	20.27	19.72	19.75	348,839
11 Nov 19	19.71000 +0.00	19.75	19.16	19.44	260,875
08 Nov 19	19.71000 +0.09	19.73	19.28	19.43	192,256
07 Nov 19	19.62000 +0.08	19.82	19.36	19.77	316,516
06 Nov 19	19.54000 +0.03	19.70	18.88	19.53	254,093
05 Nov 19	19.51000 +0.43	19.68	18.80	19.00	473,552
04 Nov 19	19.08000 +1.63	20.00	17.94	19.00	758,578
01 Nov 19	17.45000 +0.83	17.55	16.72	16.79	372,667
31 Oct 19	16.62000 +0.15	16.66	16.12	16.44	343,908
30 Oct 19	16.47000 -0.23	16.70	16.06	16.70	349,338
29 Oct 19	16.70000 +0.07	16.74	16.33	16.65	284,670
28 Oct 19	16.63000 +0.35	16.73	16.34	16.34	207,418
25 Oct 19	16.27500 +0.51	16.64	15.67	15.73	262,492
24 Oct 19	15.76000 +0.22	15.86	15.34	15.73	302,206
23 Oct 19	15.54000 +0.09	15.63	15.17	15.30	188,795
22 Oct 19	15.45500 +0.18	15.48	15.07	15.28	171,880
21 Oct 19	15.27000 +0.24	15.53	15.16	15.28	180,150
18 Oct 19	15.03500 -0.02	15.14	14.85	14.94	175,326
17 Oct 19	15.05000 +0.20	15.46	14.87	15.10	252,405
16 Oct 19	14.84500 +0.06	14.98	14.74	14.74	269,558
15 Oct 19	14.78500 +0.37	14.79	14.42	14.42	216,973
14 Oct 19	14.41500 +0.15	14.43	14.06	14.29	182,832
11 Oct 19	14.26500 +0.53	14.59	14.00	14.00	363,519
10 Oct 19	13.74000 -0.11	14.13	13.71	13.91	209,915
09 Oct 19	13.84500 +0.02	13.99	13.65	13.94	364,175
08 Oct 19	13.83000 -0.18	13.92	13.49	13.81	398,076
07 Oct 19	14.01000 +0.07	14.41	13.76	13.92	401,158
04 Oct 19	13.93500 +0.48	14.02	13.58	13.59	438,113
03 Oct 19	13.45500 +0.36	13.69	12.81	13.04	856,771
02 Oct 19	13.09000 +0.03	13.19	12.83	12.95	208,238
01 Oct 19	13.06000 -0.44	14.03	13.02	13.61	327,214
30 Sep 19	13.50500 +0.11	13.68	13.35	13.48	487,756
27 Sep 19	13.39000 -0.32	13.88	13.31	13.63	272,807
26 Sep 19	13.71000 -0.68	14.42	13.69	14.42	257,728
25 Sep 19	14.38500 +0.23	14.47	14.05	14.15	483,033
24 Sep 19	14.16000 -0.11	14.48	14.07	14.25	424,434
23 Sep 19	14.27000 +0.35	14.33	13.79	13.90	336,852
20 Sep 19	13.92000 -0.09	14.21	13.84	14.03	439,890
19 Sep 19	14.01000 -0.19	14.36	13.86	14.24	336,676
18 Sep 19	14.20000 +0.13	14.27	13.91	14.11	358,284
17 Sep 19	14.07000 -0.15	14.20	13.80	14.20	205,173
16 Sep 19	14.22000 -0.16	14.34	14.10	14.19	192,090
13 Sep 19	14.38000 -0.08	14.55	14.27	14.51	286,615
12 Sep 19	14.46000 +0.15	14.53	13.90	14.43	461,984
11 Sep 19	14.31000 +0.43	14.33	13.81	13.99	576,679
10 Sep 19	13.88000 +0.04	13.98	13.60	13.76	417,549
09 Sep 19	13.84000 +0.69	13.93	13.14	13.16	680,626
06 Sep 19	13.15000 +0.16	13.30	12.90	13.04	412,848
05 Sep 19	12.99000 +0.72	13.33	12.82	13.33	512,950
04 Sep 19	12.27000 +0.52	12.42	11.94	11.95	244,815
03 Sep 19	11.75000 -0.17	11.89	11.55	11.74	350,553
30 Aug 19	11.92000 +0.03	12.04	11.75	11.98	201,335
29 Aug 19	11.89000 +0.24	12.15	11.86	11.87	183,180
28 Aug 19	11.65000 +0.04	11.78	11.37	11.57	227,552
27 Aug 19	11.61000 -0.45	12.25	11.56	12.08	331,072
26 Aug 19	12.06000 -0.03	12.44	11.95	12.34	253,484
23 Aug 19	12.09000 -0.46	12.43	11.89	12.39	459,138
22 Aug 19	12.55000 -0.02	12.67	12.42	12.55	199,386
21 Aug 19	12.57000 +0.13	12.77	12.48	12.62	412,055
20 Aug 19	12.44000 -0.28	12.76	12.39	12.67	441,808
19 Aug 19	12.72000 +0.01	13.13	12.71	12.92	254,613
16 Aug 19	12.71000 +0.17	12.82	12.46	12.56	376,116
15 Aug 19	12.54000 -0.01	12.78	12.43	12.62	270,952
14 Aug 19	12.55000 -0.51	12.80	12.39	12.69	338,840
13 Aug 19	13.06000 -0.21	13.54	12.98	13.17	339,704
12 Aug 19	13.27000 +0.19	13.39	13.07	13.08	462,871
09 Aug 19	13.08000 -0.35	13.45	12.73	13.34	521,922
08 Aug 19	13.43000 +0.59	13.54	12.81	12.99	555,753
07 Aug 19	12.84000 -0.14	12.95	12.41	12.66	661,422
06 Aug 19	12.98000 -1.33	14.31	12.86	13.51	1,588,270
05 Aug 19	14.31000 -0.61	14.62	14.16	14.55	468,459
02 Aug 19	14.92000 -0.45	15.26	14.77	15.22	511,586
01 Aug 19	15.37000 +0.21	15.94	15.09	15.09	522,146
31 Jul 19	15.16000 -0.56	15.75	15.11	15.75	363,146
30 Jul 19	15.72000 +0.02	15.85	15.50	15.51	175,309
29 Jul 19	15.70000 +0.01	15.73	15.19	15.67	198,245
26 Jul 19	15.69500 +0.15	15.84	15.40	15.42	364,253
25 Jul 19	15.54000 -0.60	16.14	15.50	16.07	416,754
24 Jul 19	16.14000 +1.17	16.32	15.09	15.22	618,736
23 Jul 19	14.97000 +0.09	15.09	14.61	14.91	229,885
22 Jul 19	14.88000 +0.85	14.98	14.16	14.16	632,253
19 Jul 19	14.03000 -0.30	14.40	13.92	14.31	282,654
18 Jul 19	14.33000 -0.06	14.60	14.30	14.39	176,973
17 Jul 19	14.39000 +0.10	14.53	14.29	14.43	384,047
16 Jul 19	14.29000 -0.14	14.50	14.05	14.42	507,457
15 Jul 19	14.43000 -0.15	14.73	14.18	14.62	166,468
12 Jul 19	14.58000 +0.31	14.76	14.30	14.30	259,981
11 Jul 19	14.27000 +0.05	14.41	13.95	14.30	421,501
10 Jul 19	14.22000 -0.33	14.90	14.19	14.70	263,329
09 Jul 19	14.55000 -0.51	14.88	13.86	14.85	790,922
08 Jul 19	15.06000 -0.23	15.18	14.72	15.07	294,128
05 Jul 19	15.29000 -0.31	15.59	15.02	15.50	160,846
03 Jul 19	15.60000 -0.09	15.75	15.54	15.70	336,669
02 Jul 19	15.69000 -0.29	15.99	15.55	15.86	241,757
01 Jul 19	15.98000 +0.55	16.21	15.75	15.91	384,356
28 Jun 19	15.43000 -0.19	16.00	15.40	15.72	976,961
27 Jun 19	15.62000 +0.44	15.64	15.31	15.31	195,209
26 Jun 19	15.18000 +0.14	15.65	15.15	15.26	103,323
25 Jun 19	15.04000 -0.29	15.45	15.02	15.39	124,837
24 Jun 19	15.33000 -0.43	15.77	15.31	15.77	172,835
21 Jun 19	15.76000 -0.08	15.89	15.51	15.74	263,934
20 Jun 19	15.84000 +0.06	16.58	15.71	16.10	228,481
19 Jun 19	15.78000 -0.32	16.11	15.69	16.10	146,985
18 Jun 19	16.10000 +0.35	16.28	15.65	15.65	217,082
17 Jun 19	15.75000 +0.06	16.09	15.61	15.74	142,288
14 Jun 19	15.69000 -0.77	16.43	15.65	16.36	236,064
13 Jun 19	16.46000 +0.16	16.55	16.22	16.31	132,986
12 Jun 19	16.30000 -0.38	16.76	16.04	16.68	152,043
11 Jun 19	16.68000 -0.62	17.66	16.62	17.55	282,210
10 Jun 19	17.30000 +0.79	17.35	16.51	16.59	291,580
07 Jun 19	16.51000 +0.23	16.66	16.31	16.42	424,249
06 Jun 19	16.28000 +0.52	16.31	15.65	15.68	365,863
05 Jun 19	15.76000 +0.27	15.80	15.17	15.49	251,801
04 Jun 19	15.49000 +0.77	15.53	14.75	14.94	621,548
03 Jun 19	14.72000 +0.17	14.82	14.52	14.64	326,772
31 May 19	14.55000 -0.05	14.65	14.23	14.47	435,288
30 May 19	14.60000 +0.02	14.86	14.10	14.57	179,142
29 May 19	14.58000 -0.29	14.84	14.44	14.70	326,873
28 May 19	14.87000 +0.16	14.98	14.48	14.81	211,978
24 May 19	14.71000 +0.18	14.85	14.44	14.63	258,097
23 May 19	14.53000 -0.55	14.90	14.29	14.86	304,164
22 May 19	15.08000 -0.30	15.42	14.92	15.16	127,332
21 May 19	15.38000 +0.17	15.48	15.24	15.44	153,571
20 May 19	15.21000 -0.50	15.54	15.05	15.35	287,849
17 May 19	15.71000 -0.63	16.37	15.61	16.13	223,508
16 May 19	16.34000 -0.31	16.55	16.28	16.55	405,582
15 May 19	16.65000 -0.02	16.78	16.19	16.35	463,148
14 May 19	16.67000 +0.39	16.76	16.22	16.47	310,116
13 May 19	16.28000 -1.42	17.28	16.15	17.20	295,042
10 May 19	17.70000 -0.22	17.91	17.45	17.86	316,640
09 May 19	17.92000 -0.08	17.93	17.26	17.79	532,240
08 May 19	18.00000 -1.21	19.14	18.00	19.14	857,821
07 May 19	19.21000 +3.74	20.05	16.58	16.58	2,228,108
06 May 19	15.47000 +0.05	15.56	14.63	14.88	490,522
03 May 19	15.42000 +0.63	15.45	14.82	14.88	574,612
02 May 19	14.79000 +0.10	14.98	14.59	14.66	466,826
01 May 19	14.69000 -0.14	15.25	14.69	14.90	435,469
30 Apr 19	14.83000 +0.15	14.86	14.53	14.69	284,725
29 Apr 19	14.68000 -0.04	14.92	14.64	14.73	338,069
26 Apr 19	14.72000 +0.28	14.73	14.09	14.09	298,938
25 Apr 19	14.44000 -0.35	14.90	14.43	14.81	337,641
24 Apr 19	14.79000 -0.03	15.21	14.75	14.85	394,305
23 Apr 19	14.82000 +0.10	15.13	14.73	14.75	363,723
22 Apr 19	14.72000 -0.11	14.89	14.62	14.80	268,884
18 Apr 19	14.83000 -0.24	15.26	14.80	15.02	295,482
17 Apr 19	15.07000 -0.07	15.40	14.98	15.35	298,701
16 Apr 19	15.14000 +0.41	15.21	14.79	14.79	254,620
15 Apr 19	14.73000 -0.09	14.95	14.59	14.84	153,187
12 Apr 19	14.82000 +0.03	15.01	14.72	14.93	305,408
11 Apr 19	14.79000 -0.40	15.31	14.72	15.26	222,260
10 Apr 19	15.19000 +0.14	15.24	14.95	15.06	265,579
09 Apr 19	15.05000 -0.27	15.30	14.98	15.23	357,606
08 Apr 19	15.32000 +0.26	15.41	14.91	15.03	324,224
05 Apr 19	15.06000 -0.15	15.49	15.00	15.28	358,335
04 Apr 19	15.21000 -0.19	15.69	15.19	15.34	461,236
03 Apr 19	15.40500 +0.16	15.84	15.21	15.46	459,828
02 Apr 19	15.24000 +0.11	15.36	15.05	15.13	392,772
01 Apr 19	15.13000 +0.38	15.18	14.96	14.99	224,504
29 Mar 19	14.75000 +0.20	14.97	14.61	14.74	293,985
28 Mar 19	14.55000 +0.11	14.71	14.21	14.43	461,260
27 Mar 19	14.44000 -0.14	14.69	14.19	14.55	294,062
26 Mar 19	14.58000 +0.18	14.80	14.25	14.50	454,377
25 Mar 19	14.40000 -0.30	14.79	14.25	14.68	360,108
22 Mar 19	14.70000 -0.60	15.44	14.65	15.25	474,887
21 Mar 19	15.30000 +0.69	15.40	14.59	14.62	691,583
20 Mar 19	14.61000 -0.19	14.86	14.55	14.84	273,183
19 Mar 19	14.80000 -0.26	15.35	14.78	15.11	408,291
18 Mar 19	15.06000 -0.16	15.18	14.77	15.14	459,827
15 Mar 19	15.22000 -0.21	15.72	15.17	15.51	595,700
14 Mar 19	15.43000 -0.92	16.26	15.29	16.21	568,572
13 Mar 19	16.35000 -1.26	17.55	16.15	16.87	797,178
12 Mar 19	17.61000 +0.14	17.81	17.25	17.49	343,546
11 Mar 19	17.47000 +0.37	17.51	17.15	17.15	134,766
08 Mar 19	17.10000 -0.03	17.21	16.76	16.94	139,539
07 Mar 19	17.13000 -0.32	17.46	16.99	17.45	114,920
06 Mar 19	17.45000 -0.55	17.97	17.45	17.97	132,864
05 Mar 19	18.00000 +0.03	18.20	17.75	17.94	166,088
04 Mar 19	17.97000 +0.01	18.15	17.83	18.00	111,185
01 Mar 19	17.96000 +0.07	18.20	17.74	18.10	189,774
28 Feb 19	17.89000 +0.00	17.97	17.64	17.87	219,367
27 Feb 19	17.89000 -0.59	18.40	17.87	18.38	154,340
26 Feb 19	18.48000 -0.30	18.92	18.47	18.69	174,474
25 Feb 19	18.78000 +0.10	19.21	18.77	18.87	200,468
22 Feb 19	18.68000 +0.13	18.68	18.41	18.55	284,079
21 Feb 19	18.55000 -0.28	18.94	18.42	18.81	149,676
20 Feb 19	18.83000 +0.19	19.00	18.62	18.62	229,766
19 Feb 19	18.64000 +0.00	18.78	18.39	18.62	171,466
15 Feb 19	18.64000 +0.20	18.80	18.47	18.47	121,726
14 Feb 19	18.44000 +0.30	18.62	18.11	18.11	212,361
13 Feb 19	18.14000 +0.23	18.25	17.83	18.00	179,980
12 Feb 19	17.91000 +0.24	18.06	17.83	17.83	165,493
11 Feb 19	17.67000 -0.06	17.88	17.45	17.74	128,560
08 Feb 19	17.73000 -0.20	17.97	17.71	17.73	123,802
07 Feb 19	17.93000 -0.29	18.34	15.81	18.00	190,471
06 Feb 19	18.22000 +0.55	18.42	17.73	17.73	290,143
05 Feb 19	17.67000 +0.05	17.96	17.48	17.59	251,325
04 Feb 19	17.62000 -0.06	17.85	17.49	17.73	172,524
01 Feb 19	17.68000 +0.14	17.76	17.47	17.53	134,519
31 Jan 19	17.54000 -0.12	17.89	17.40	17.47	172,239
30 Jan 19	17.66000 +0.40	17.80	17.35	17.51	277,458
29 Jan 19	17.26000 -0.21	17.60	17.22	17.48	139,531
28 Jan 19	17.47000 -0.22	18.17	17.21	17.21	271,511
25 Jan 19	17.69000 +0.65	18.00	17.19	17.19	387,727
24 Jan 19	17.04000 +0.87	17.50	16.29	16.29	326,409
23 Jan 19	16.17000 -1.24	17.13	15.99	16.93	390,309
22 Jan 19	17.41000 -0.35	17.78	17.29	17.74	177,877
18 Jan 19	17.76000 +0.27	18.11	17.55	17.55	154,419
17 Jan 19	17.49000 +0.12	17.64	17.22	17.28	396,504
16 Jan 19	17.37000 -0.02	17.82	17.32	17.45	153,835
15 Jan 19	17.39000 +0.24	17.41	17.15	17.29	108,714
14 Jan 19	17.15000 -0.33	17.62	17.00	17.21	286,215
11 Jan 19	17.48000 +0.15	17.77	17.26	17.26	240,109
10 Jan 19	17.33000 +0.32	17.64	16.86	16.86	211,779
09 Jan 19	17.01000 +0.43	17.40	16.73	16.73	223,206
08 Jan 19	16.58000 -0.34	17.05	16.47	17.05	316,628
07 Jan 19	16.92000 +0.42	16.93	16.51	16.51	331,410
04 Jan 19	16.50000 +0.79	16.52	15.94	16.02	324,413
03 Jan 19	15.71000 -0.58	16.14	15.59	16.02	279,116
02 Jan 19	16.29000 +0.22	16.61	15.73	15.73	205,698
31 Dec 18	16.07000 +0.26	16.13	15.57	15.83	261,605
28 Dec 18	15.81000 -0.04	16.12	15.42	15.99	428,036
27 Dec 18	15.85000 +0.39	15.90	15.20	15.20	356,926
26 Dec 18	15.46000 +0.94	15.48	14.40	14.52	578,803
24 Dec 18	14.52000 -0.15	14.87	14.18	14.56	241,089
21 Dec 18	14.67000 -0.39	15.14	14.08	15.14	1,466,094
20 Dec 18	15.06000 -0.53	15.70	14.76	15.53	455,660
19 Dec 18	15.59000 -0.91	16.64	15.47	16.41	174,499
18 Dec 18	16.50000 +0.04	16.96	16.47	16.56	206,343
17 Dec 18	16.46000 -0.19	16.87	16.29	16.65	419,853
14 Dec 18	16.65000 -0.55	17.34	16.53	17.01	246,982
13 Dec 18	17.20000 -0.42	17.78	17.19	17.65	228,430
12 Dec 18	17.62000 +0.25	17.93	17.12	17.61	173,231
11 Dec 18	17.37000 -0.04	17.91	17.18	17.76	148,231
10 Dec 18	17.41000 +0.63	17.58	16.77	16.77	371,913
07 Dec 18	16.78000 -0.89	17.75	16.64	17.75	302,940
06 Dec 18	17.67000 -0.95	18.35	17.34	18.15	393,678
04 Dec 18	18.62000 -0.89	19.54	18.39	19.43	785,078
03 Dec 18	19.51000 -0.09	20.05	19.14	20.05	536,268
30 Nov 18	19.60000 +0.65	19.62	18.80	19.04	564,890
29 Nov 18	18.95000 -0.04	19.31	18.78	18.83	257,825
28 Nov 18	18.99000 +0.57	19.14	17.97	18.53	503,298
27 Nov 18	18.42000 -0.01	18.70	18.18	18.25	166,294
26 Nov 18	18.43000 +0.64	18.55	17.80	18.07	294,249
23 Nov 18	17.79000 +0.07	18.13	17.55	17.55	76,036
21 Nov 18	17.72000 +0.51	18.00	17.30	17.47	296,917
20 Nov 18	17.21000 +0.01	17.46	16.67	16.84	476,722
19 Nov 18	17.20000 -0.65	17.99	17.12	17.75	520,284
16 Nov 18	17.85000 +0.01	18.00	17.22	17.50	412,886
15 Nov 18	17.84000 +0.47	17.84	16.95	17.17	268,660
14 Nov 18	17.37000 -0.07	17.80	17.35	17.55	293,762
13 Nov 18	17.44000 -0.92	18.39	17.26	18.35	1,242,858
12 Nov 18	18.36000 -0.50	18.84	17.85	18.61	582,923
09 Nov 18	18.86000 +0.31	18.90	18.21	18.60	405,402
08 Nov 18	18.55000 +0.28	18.60	17.90	18.07	530,768
07 Nov 18	18.26500 +0.20	18.29	17.69	17.93	619,978
06 Nov 18	18.06000 -3.41	19.35	17.60	19.00	1,770,200
05 Nov 18	21.47000 -0.53	22.12	21.20	21.81	566,423
02 Nov 18	22.00000 +0.53	22.12	21.33	21.48	287,498
01 Nov 18	21.47000 +0.67	21.57	20.67	20.80	472,741
31 Oct 18	20.80000 +0.78	20.90	20.05	20.46	323,139
30 Oct 18	20.02000 +0.73	20.05	19.29	19.29	243,198
29 Oct 18	19.29000 -0.03	20.01	18.98	19.36	570,525
26 Oct 18	19.32000 -0.51	19.61	18.73	19.42	230,182
25 Oct 18	19.83000 +0.87	19.96	18.98	19.09	450,784
24 Oct 18	18.96000 -1.16	20.08	18.95	19.94	364,453
23 Oct 18	20.12000 -0.70	20.38	19.74	20.38	328,032
22 Oct 18	20.82000 -0.07	21.09	20.64	20.95	373,882
19 Oct 18	20.89000 -0.60	22.05	20.89	21.58	345,042
18 Oct 18	21.49000 -0.49	21.83	21.18	21.83	403,352
17 Oct 18	21.98000 +0.14	22.25	21.71	21.95	298,817
16 Oct 18	21.84000 +0.77	21.89	21.16	21.30	317,836
15 Oct 18	21.07000 +0.04	21.30	20.83	21.02	244,459
12 Oct 18	21.03000 +0.21	21.58	20.65	21.27	240,445
11 Oct 18	20.82000 -0.45	21.54	20.79	21.34	349,659
10 Oct 18	21.27000 -0.85	21.96	21.22	21.96	507,564
09 Oct 18	22.12000 -0.37	22.42	21.92	22.41	438,547
08 Oct 18	22.49000 -0.18	23.27	22.23	22.60	559,282
05 Oct 18	22.67000 -0.60	23.73	22.49	23.25	333,560
04 Oct 18	23.27000 -0.53	23.70	22.89	23.70	574,638
03 Oct 18	23.80000 -0.39	24.19	23.68	24.19	757,854
02 Oct 18	24.19000 -1.01	25.63	23.67	25.30	1,183,315
01 Oct 18	25.20000 +0.10	25.51	24.74	25.26	2,525,008
28 Sep 18	25.10000 +1.28	25.20	23.39	23.72	981,678
27 Sep 18	23.82000 +1.00	24.42	22.83	22.95	475,365
26 Sep 18	22.82000 +0.02	22.98	22.70	22.70	258,094
25 Sep 18	22.80000 -0.14	23.41	22.54	22.99	388,912
24 Sep 18	22.94000 +1.19	22.98	21.79	22.02	335,841
21 Sep 18	21.75000 +0.37	21.83	21.13	21.38	504,843
20 Sep 18	21.38000 +0.43	21.41	20.86	20.95	193,133
19 Sep 18	20.95000 -0.39	21.53	20.72	21.34	195,805
18 Sep 18	21.34000 -0.42	22.03	21.33	21.76	149,109
17 Sep 18	21.76000 -0.84	22.54	21.73	22.45	194,832
14 Sep 18	22.60000 -0.11	23.03	22.36	22.82	217,761
13 Sep 18	22.71000 +0.51	23.14	22.35	22.47	232,398
12 Sep 18	22.20000 -1.06	23.16	22.05	23.16	276,488
11 Sep 18	23.26000 -0.16	23.39	22.83	23.39	156,491
10 Sep 18	23.42000 -0.57	24.17	23.35	24.08	157,374
07 Sep 18	23.99000 -0.62	24.79	23.91	24.62	251,205
06 Sep 18	24.61000 -1.24	25.84	24.56	25.84	298,632
05 Sep 18	25.85000 +0.04	25.90	25.46	25.82	121,351
04 Sep 18	25.81000 -0.57	26.63	25.58	26.26	134,310
31 Aug 18	26.38000 +0.24	26.47	25.50	26.08	320,799
30 Aug 18	26.14000 -0.58	26.78	26.08	26.62	181,652
29 Aug 18	26.72000 -0.11	26.84	26.44	26.80	139,685
28 Aug 18	26.83000 +0.51	26.98	26.18	26.31	177,244
27 Aug 18	26.32000 +0.25	26.60	25.99	26.20	184,241
24 Aug 18	26.07000 +0.26	26.13	25.71	25.81	184,752
23 Aug 18	25.81000 -0.28	26.14	25.61	26.03	124,182
22 Aug 18	26.09000 +0.26	26.20	25.66	25.84	146,065
21 Aug 18	25.83000 +0.27	26.18	25.41	25.75	284,699
20 Aug 18	25.56000 -0.17	25.86	25.30	25.75	130,794
17 Aug 18	25.73000 -0.51	26.09	25.16	26.09	218,697
16 Aug 18	26.24000 -0.14	26.62	26.15	26.41	122,059
15 Aug 18	26.38000 -1.09	27.43	26.20	27.21	141,622
14 Aug 18	27.47000 +0.59	27.83	26.94	26.99	330,717
13 Aug 18	26.88000 +0.71	27.00	25.95	26.21	135,964
10 Aug 18	26.17000 -0.13	26.30	25.85	26.13	115,585
09 Aug 18	26.30000 -0.22	26.87	26.10	26.62	139,290
08 Aug 18	26.52000 -0.90	27.42	26.49	27.27	216,505
07 Aug 18	27.42000 +0.15	27.77	27.06	27.43	295,241
06 Aug 18	27.27000 +0.98	27.37	25.83	26.15	397,661
03 Aug 18	26.29000 +0.91	26.46	25.20	26.03	598,490
02 Aug 18	25.38000 +0.40	25.47	24.54	24.74	164,677
01 Aug 18	24.98000 -0.20	25.59	24.63	25.13	136,130
31 Jul 18	25.18000 +0.23	25.66	25.02	25.02	145,192
30 Jul 18	24.95000 -0.59	25.63	24.92	25.54	153,822
27 Jul 18	25.54000 +0.64	25.62	25.01	25.11	260,607
26 Jul 18	24.90000 +0.20	25.13	24.59	24.63	190,185
25 Jul 18	24.70000 -0.48	25.22	24.47	25.17	151,523
24 Jul 18	25.18000 -0.36	25.95	25.14	25.69	202,223
23 Jul 18	25.54000 -0.49	25.96	25.27	25.96	198,341
20 Jul 18	26.03000 -0.21	26.36	25.82	26.23	123,595
19 Jul 18	26.24000 +0.08	26.41	25.79	26.04	268,092
18 Jul 18	26.16000 +0.41	26.21	25.54	25.74	456,877
17 Jul 18	25.75000 +0.30	25.78	25.22	25.32	133,323
16 Jul 18	25.45000 +0.21	25.52	25.05	25.21	125,620
13 Jul 18	25.24000 +0.04	25.40	24.99	25.19	230,590
12 Jul 18	25.20000 +0.39	25.36	24.47	24.89	217,914
11 Jul 18	24.81000 -1.44	26.16	24.53	26.16	466,131
10 Jul 18	26.25000 +0.32	26.66	25.93	26.00	299,078
09 Jul 18	25.93000 +0.79	25.96	25.13	25.38	216,516
06 Jul 18	25.14000 +0.68	25.18	24.19	24.37	214,720
05 Jul 18	24.46000 +0.63	24.47	24.06	24.06	136,420
03 Jul 18	23.83000 -0.64	24.50	23.75	24.47	329,914
02 Jul 18	24.47000 -0.04	24.48	24.01	24.36	216,952
29 Jun 18	24.51000 +1.06	24.65	23.53	23.59	525,361
28 Jun 18	23.45000 -0.37	23.83	23.20	23.77	261,342
27 Jun 18	23.82000 -0.53	24.58	23.82	24.49	299,020
26 Jun 18	24.35000 +0.02	24.61	24.08	24.47	449,712
25 Jun 18	24.33000 -0.85	25.00	23.82	25.00	290,260
22 Jun 18	25.18000 -0.16	25.88	24.87	25.39	466,984
21 Jun 18	25.34000 +0.49	25.39	24.57	24.88	257,416
20 Jun 18	24.85000 +0.14	24.91	24.39	24.84	201,425
19 Jun 18	24.71000 -0.09	24.83	24.34	24.60	227,705
18 Jun 18	24.80000 -0.42	25.36	24.78	25.13	263,489
15 Jun 18	25.22000 -0.03	25.23	24.78	25.07	308,215
14 Jun 18	25.25000 +0.03	25.37	24.87	25.21	182,589
13 Jun 18	25.22000 +0.26	25.27	24.72	24.99	299,178
12 Jun 18	24.96000 +0.42	24.97	24.33	24.66	231,412
11 Jun 18	24.54000 -0.43	25.28	24.47	24.95	310,162
08 Jun 18	24.97000 -0.56	25.44	24.62	25.44	305,243
07 Jun 18	25.53000 -0.40	25.90	25.28	25.90	422,843
06 Jun 18	25.93000 +0.68	25.96	25.08	25.32	397,517
05 Jun 18	25.25000 +0.69	25.28	24.43	24.67	331,585
04 Jun 18	24.56000 +0.10	24.74	24.29	24.74	250,951
01 Jun 18	24.46000 +0.44	24.54	24.02	24.16	198,437
31 May 18	24.02000 -0.23	24.65	23.94	24.30	204,708
30 May 18	24.25000 -0.01	24.66	24.22	24.45	280,281
29 May 18	24.26000 +0.02	24.58	23.70	23.80	374,395
25 May 18	24.24000 -0.20	24.57	24.21	24.31	376,670
24 May 18	24.44000 -0.03	24.61	24.25	24.42	401,307
23 May 18	24.47000 +0.28	24.50	23.95	24.00	346,550
22 May 18	24.19000 +0.61	24.25	23.67	23.67	302,276
21 May 18	23.58000 +0.85	23.67	22.80	22.80	325,716
18 May 18	22.73000 -0.30	23.03	22.16	23.03	493,859
17 May 18	23.03000 -0.29	23.46	22.96	23.37	232,868
16 May 18	23.32000 +0.11	23.53	23.04	23.30	312,784
15 May 18	23.21000 -0.30	23.59	23.08	23.50	279,047
14 May 18	23.51000 -0.12	23.96	23.31	23.75	397,197
11 May 18	23.63000 +0.29	23.90	23.08	23.38	516,972
10 May 18	23.34000 +0.59	23.53	22.46	22.63	717,928
09 May 18	22.75000 +0.88	22.78	21.70	21.87	1,015,895
08 May 18	21.87000 -1.48	24.41	20.21	23.45	1,545,516
07 May 18	23.35000 +0.75	23.42	22.45	22.61	259,392
04 May 18	22.60000 +0.54	22.70	21.94	21.99	131,623
03 May 18	22.06000 +0.08	22.29	21.81	21.90	242,411
02 May 18	21.98000 +0.27	22.28	21.69	21.69	195,129
01 May 18	21.71000 +0.31	21.79	21.25	21.33	127,373
30 Apr 18	21.40000 -0.19	21.94	21.38	21.66	110,623
27 Apr 18	21.59000 -0.44	22.14	21.43	22.14	146,500
26 Apr 18	22.03000 +0.33	22.23	21.23	21.87	127,987
25 Apr 18	21.70000 -0.47	22.29	21.23	22.04	120,553
24 Apr 18	22.17000 -0.06	22.76	22.01	22.34	211,901
23 Apr 18	22.23000 -0.08	22.55	22.14	22.40	227,468
20 Apr 18	22.31000 -0.09	22.54	22.08	22.29	253,961
19 Apr 18	22.40000 -1.27	23.75	22.32	23.50	237,684
18 Apr 18	23.67000 -0.10	23.87	23.25	23.75	295,915
17 Apr 18	23.77000 +0.33	23.92	23.53	23.61	106,389
16 Apr 18	23.44000 +0.04	23.56	23.12	23.56	105,924
13 Apr 18	23.40000 -0.01	23.60	23.27	23.50	87,222
12 Apr 18	23.41000 +0.25	23.45	23.17	23.29	74,618
11 Apr 18	23.16000 +0.06	23.44	22.97	22.97	86,770
10 Apr 18	23.10000 +0.74	23.34	22.67	22.75	200,909
09 Apr 18	22.36000 -0.05	22.93	22.32	22.60	153,073
06 Apr 18	22.41000 -0.23	22.98	22.26	22.40	191,052
05 Apr 18	22.64000 -0.18	23.44	22.45	23.08	144,779
04 Apr 18	22.82000 +0.27	22.93	22.00	22.06	113,210
03 Apr 18	22.55000 +0.32	22.67	22.13	22.46	178,343
02 Apr 18	22.23000 -0.58	22.95	22.13	22.71	192,310
29 Mar 18	22.81000 +0.33	23.25	22.20	22.69	371,212
28 Mar 18	22.48000 -0.43	22.93	22.30	22.90	241,040
27 Mar 18	22.91000 -1.47	24.64	22.78	24.43	216,942
26 Mar 18	24.38000 +0.91	24.82	23.87	23.94	193,132
23 Mar 18	23.47000 -1.01	24.73	23.37	24.51	347,194
22 Mar 18	24.48000 -0.23	24.78	24.31	24.46	326,137
21 Mar 18	24.71000 +1.95	24.88	22.83	22.83	387,048
20 Mar 18	22.76000 +0.36	22.92	22.34	22.41	160,872
19 Mar 18	22.40000 -0.25	22.73	22.15	22.59	207,292
16 Mar 18	22.65000 +0.06	22.98	22.25	22.59	302,886
15 Mar 18	22.59000 +0.48	22.83	22.15	22.24	132,782
14 Mar 18	22.11000 -0.04	22.30	21.83	22.27	205,932
13 Mar 18	22.15000 -0.16	22.77	22.03	22.47	144,836
12 Mar 18	22.31000 +0.05	22.49	22.13	22.36	154,005
09 Mar 18	22.26000 +0.80	22.34	21.68	21.68	165,446
08 Mar 18	21.46000 -0.01	21.66	21.25	21.47	106,202
07 Mar 18	21.47000 +0.50	21.52	20.82	20.82	333,934
06 Mar 18	20.97000 +0.60	21.13	20.34	20.43	202,075
05 Mar 18	20.37000 +0.30	20.58	19.95	20.14	301,188
02 Mar 18	20.07000 +0.08	20.15	19.58	19.76	137,267
01 Mar 18	19.99000 -0.04	20.43	19.65	20.04	262,656
28 Feb 18	20.03000 +0.28	20.20	19.41	19.91	291,007
27 Feb 18	19.75000 -0.51	20.38	19.73	20.23	267,239
26 Feb 18	20.26000 +0.67	20.41	19.50	19.61	376,674
23 Feb 18	19.59000 -0.09	19.89	19.34	19.79	166,966
22 Feb 18	19.68000 +0.22	19.84	19.19	19.54	312,508
21 Feb 18	19.46000 +0.10	19.73	19.20	19.40	477,768
20 Feb 18	19.36000 +0.05	19.80	19.08	19.09	382,859
16 Feb 18	19.31000 -3.60	20.00	18.60	19.10	1,479,515
15 Feb 18	22.91000 +0.86	23.30	22.06	22.33	639,021
14 Feb 18	22.05000 +0.90	22.10	20.95	20.95	199,707
13 Feb 18	21.15000 +0.02	21.36	20.84	20.98	119,780
12 Feb 18	21.13000 +0.08	21.52	20.85	21.17	228,758
09 Feb 18	21.05000 +0.43	21.24	20.14	20.88	234,116
08 Feb 18	20.62000 -0.63	21.79	20.36	21.39	192,922
07 Feb 18	21.25000 -0.26	22.16	21.00	21.31	206,503
06 Feb 18	21.51000 +0.61	21.59	20.50	20.50	228,332
05 Feb 18	20.90000 -1.05	22.28	20.88	21.64	195,406
02 Feb 18	21.95000 -0.79	22.80	21.72	22.53	224,239
01 Feb 18	22.74000 -0.03	23.08	22.61	22.67	202,483
31 Jan 18	22.77000 -0.57	23.97	22.73	23.55	348,994
30 Jan 18	23.34000 -0.09	23.82	23.00	23.09	173,328
29 Jan 18	23.43000 -0.58	23.94	23.20	23.90	130,282
26 Jan 18	24.01000 +0.83	24.01	23.33	23.43	137,935
25 Jan 18	23.18000 -0.18	23.71	22.90	23.71	189,163
24 Jan 18	23.36000 -0.45	23.75	23.02	23.67	170,076
23 Jan 18	23.81000 -0.07	24.05	23.67	23.82	88,082
22 Jan 18	23.88000 -0.88	24.66	23.72	24.66	170,397
19 Jan 18	24.76000 +0.28	24.90	24.31	24.52	120,644
18 Jan 18	24.48000 -0.04	25.14	24.15	24.52	209,734
17 Jan 18	24.52000 +1.42	24.63	22.97	23.39	232,995
16 Jan 18	23.10000 +0.07	23.68	22.96	23.20	134,427
12 Jan 18	23.03000 -0.19	23.68	23.01	23.27	120,331
11 Jan 18	23.22000 +0.53	23.27	22.65	22.77	136,750
10 Jan 18	22.69000 -0.60	23.09	22.49	23.04	101,185
09 Jan 18	23.29000 -0.10	23.69	23.06	23.44	207,461
08 Jan 18	23.39000 +0.14	23.55	22.89	23.19	183,675
05 Jan 18	23.25000 +0.44	23.26	22.69	22.94	191,599
04 Jan 18	22.81000 +0.36	22.97	22.41	22.52	130,689
03 Jan 18	22.45000 -0.12	22.77	22.31	22.63	311,891
02 Jan 18	22.57000 +0.62	22.72	21.95	22.17	161,844
29 Dec 17	21.95000 -0.14	22.33	21.92	22.12	169,239
28 Dec 17	22.09000 -0.11	22.40	21.92	22.24	98,193
27 Dec 17	22.20000 +0.21	22.42	21.80	21.98	301,906
26 Dec 17	21.99000 -0.34	22.17	21.88	22.16	98,732
22 Dec 17	22.33000 -0.05	22.50	22.16	22.38	78,590
21 Dec 17	22.38000 -0.61	23.07	22.36	23.07	129,789
20 Dec 17	22.99000 -0.01	23.46	22.90	23.23	97,309
19 Dec 17	23.00000 -0.14	23.36	22.90	23.15	255,075
18 Dec 17	23.14000 +0.40	23.46	22.96	23.06	233,955
15 Dec 17	22.74000 +0.96	22.87	21.46	21.85	723,569
14 Dec 17	21.78000 -0.25	22.29	21.60	22.01	193,646
13 Dec 17	22.03000 +0.20	22.50	21.89	21.89	195,693
12 Dec 17	21.83000 -0.30	22.29	21.83	22.12	333,910
11 Dec 17	22.13000 +0.11	22.31	22.00	22.07	136,536
08 Dec 17	22.02000 -0.38	22.59	21.99	22.40	343,689
07 Dec 17	22.40000 +0.48	22.61	21.87	21.92	298,019
06 Dec 17	21.92000 +0.14	22.12	21.59	21.64	207,430
05 Dec 17	21.78000 +0.16	22.45	21.18	21.51	205,978
04 Dec 17	21.62000 -0.37	22.43	21.51	22.24	290,553
01 Dec 17	21.99000 -0.77	22.63	21.45	22.63	403,936
30 Nov 17	22.76000 -0.44	23.37	22.53	23.30	269,986
29 Nov 17	23.20000 -1.54	24.74	23.13	24.71	294,285
28 Nov 17	24.74000 +0.19	25.02	24.47	24.74	135,021
27 Nov 17	24.55000 -0.53	25.07	24.53	25.00	319,009
24 Nov 17	25.08000 +0.20	25.20	24.78	24.87	101,525
22 Nov 17	24.88000 -0.52	25.55	24.77	25.50	182,072
21 Nov 17	25.40000 +0.42	25.43	24.77	25.00	332,648
20 Nov 17	24.98000 +0.24	24.99	24.64	24.90	359,946
17 Nov 17	24.74000 -0.08	25.00	24.61	24.86	148,993
16 Nov 17	24.82000 +0.39	25.00	24.47	24.47	207,406
15 Nov 17	24.43000 -0.24	24.77	23.74	24.42	154,187
14 Nov 17	24.67000 -0.19	24.98	24.31	24.76	121,970
13 Nov 17	24.86000 +0.02	24.94	24.13	24.55	132,435
10 Nov 17	24.84000 -0.07	25.40	24.83	24.95	188,744
09 Nov 17	24.91000 -0.20	25.10	24.23	25.10	232,898
08 Nov 17	25.11000 +0.47	25.20	24.38	24.58	496,260
07 Nov 17	24.64000 -0.28	25.11	24.44	24.97	193,375
06 Nov 17	24.92000 +0.50	25.28	24.19	24.23	380,983
03 Nov 17	24.42000 -1.56	25.72	20.30	22.72	667,608
02 Nov 17	25.98000 +1.36	25.98	24.25	24.61	261,090
01 Nov 17	24.62000 -1.18	26.11	24.31	26.11	371,736
31 Oct 17	25.80000 +0.76	26.17	25.04	25.23	273,359
30 Oct 17	25.04000 -0.12	25.20	24.61	25.10	157,843
27 Oct 17	25.16000 +0.10	25.34	24.66	25.14	139,355
26 Oct 17	25.06000 +0.11	25.28	24.71	25.06	131,945
25 Oct 17	24.95000 -0.28	25.34	24.63	25.22	145,056
24 Oct 17	25.23000 +0.16	25.29	25.00	25.15	215,244
23 Oct 17	25.07000 +0.51	25.13	24.15	24.51	229,704
20 Oct 17	24.56000 -0.11	24.99	24.53	24.98	160,765
19 Oct 17	24.67000 -0.25	24.80	23.67	24.74	251,244
18 Oct 17	24.92000 +0.22	24.94	24.40	24.75	109,259
17 Oct 17	24.70000 +0.00	24.81	24.39	24.69	158,980
16 Oct 17	24.70000 +0.20	24.99	24.31	24.75	202,825
13 Oct 17	24.50000 +0.12	24.59	24.11	24.51	177,546
12 Oct 17	24.38000 +0.19	24.53	24.00	24.18	224,875
11 Oct 17	24.19000 +0.30	24.50	23.60	23.88	220,001
10 Oct 17	23.89000 -0.12	24.07	23.40	24.06	185,256
09 Oct 17	24.01000 +0.20	24.10	23.37	23.58	202,751
06 Oct 17	23.81000 +0.23	23.90	23.47	23.51	125,334
05 Oct 17	23.58000 -0.39	23.95	23.48	23.95	130,525
04 Oct 17	23.97000 -0.05	24.27	23.84	24.01	257,052
03 Oct 17	24.02000 -0.25	24.72	23.37	24.37	413,508
02 Oct 17	24.27000 +0.43	24.28	23.66	23.96	314,875
29 Sep 17	23.84000 +0.26	23.88	23.26	23.75	276,622
28 Sep 17	23.58000 +0.43	23.81	22.72	23.21	375,449
27 Sep 17	23.15000 +1.12	23.17	22.10	22.33	433,878
26 Sep 17	22.03000 -0.46	22.74	22.01	22.60	214,097
25 Sep 17	22.49000 -0.21	22.98	22.00	22.70	409,251
22 Sep 17	22.70000 +0.43	22.73	22.00	22.03	251,295
21 Sep 17	22.27000 -0.02	22.60	21.80	22.22	238,999
20 Sep 17	22.29000 -0.91	23.20	22.10	23.02	386,798
19 Sep 17	23.20000 -0.07	23.53	22.81	23.15	617,579
18 Sep 17	23.27000 +3.24	23.50	21.35	21.50	1,233,800
15 Sep 17	20.03000 +0.24	20.09	19.51	19.71	430,591
14 Sep 17	19.79000 +0.25	20.15	19.44	19.52	174,248
13 Sep 17	19.54000 +0.19	19.75	19.32	19.47	144,637
12 Sep 17	19.35000 +0.27	19.39	18.96	19.15	154,362
11 Sep 17	19.08000 +0.72	19.13	18.56	18.65	176,944
08 Sep 17	18.36000 -0.53	18.89	18.31	18.89	125,273
07 Sep 17	18.89000 +0.11	19.15	18.60	18.86	144,903
06 Sep 17	18.78000 +0.02	18.89	18.35	18.87	126,845
05 Sep 17	18.76000 +0.06	19.28	18.47	18.98	254,734
01 Sep 17	18.70000 -0.06	18.85	18.50	18.75	152,402
31 Aug 17	18.76000 -0.14	19.25	18.50	19.05	251,922
30 Aug 17	18.90000 +1.12	18.99	17.77	17.77	451,449
29 Aug 17	17.78000 +0.12	17.86	17.40	17.48	182,712
28 Aug 17	17.66000 +0.13	17.81	17.45	17.57	127,372
25 Aug 17	17.53000 +0.00	17.85	17.37	17.63	103,513
24 Aug 17	17.53000 +0.04	17.66	17.40	17.57	93,510
23 Aug 17	17.49000 -0.30	17.69	17.34	17.55	87,402
22 Aug 17	17.79000 +0.42	17.90	17.55	17.55	130,932
21 Aug 17	17.37000 -0.27	17.66	17.28	17.56	228,779
18 Aug 17	17.64000 +0.12	17.75	17.11	17.43	222,069
17 Aug 17	17.52000 -0.50	18.01	17.51	17.87	141,528
16 Aug 17	18.02000 +0.12	18.21	17.86	17.94	126,360
15 Aug 17	17.90000 -0.13	18.18	17.71	18.00	148,012
14 Aug 17	18.03000 +0.60	18.10	17.42	17.42	209,626
11 Aug 17	17.43000 +0.17	17.63	17.24	17.33	136,169
10 Aug 17	17.26000 -0.51	17.70	17.25	17.60	148,419
09 Aug 17	17.77000 +0.11	17.81	17.39	17.53	148,884
08 Aug 17	17.66000 -0.18	17.96	17.57	17.78	178,888
07 Aug 17	17.84000 +0.19	18.01	17.39	17.65	232,887
04 Aug 17	17.65000 +0.14	17.87	17.40	17.45	320,263
03 Aug 17	17.51000 -0.09	17.72	17.45	17.72	255,250
02 Aug 17	17.60000 -0.44	18.11	17.19	18.10	440,371
01 Aug 17	18.04000 -0.18	18.42	17.70	18.40	444,342
31 Jul 17	18.22000 -0.97	19.68	18.17	19.28	572,037
28 Jul 17	19.19000 -0.21	20.27	18.77	20.27	397,118
27 Jul 17	19.40000 -0.35	19.97	18.97	19.85	260,826
26 Jul 17	19.75000 +0.17	19.85	19.23	19.50	210,633
25 Jul 17	19.58000 +0.12	19.75	19.22	19.53	174,882
24 Jul 17	19.46000 +0.18	19.59	19.32	19.32	251,821
21 Jul 17	19.28000 -0.30	19.60	19.17	19.60	263,484
20 Jul 17	19.58000 -0.09	19.76	19.26	19.76	248,599
19 Jul 17	19.67000 +0.20	20.18	19.29	19.58	563,503
18 Jul 17	19.47000 +0.02	19.54	18.75	19.25	366,804
17 Jul 17	19.45000 +1.44	19.67	17.93	18.15	745,262
14 Jul 17	18.01000 +0.95	18.04	17.07	17.11	432,745
13 Jul 17	17.05500 -0.41	17.46	16.94	17.37	285,167
12 Jul 17	17.47000 +0.76	18.50	17.31	18.33	552,541
11 Jul 17	16.71000 +0.39	16.77	16.24	16.40	286,658
10 Jul 17	16.32000 +0.13	16.46	16.04	16.04	167,936
07 Jul 17	16.19000 +0.50	16.29	15.58	15.79	159,773
06 Jul 17	15.69000 -0.03	15.84	15.55	15.56	197,122
05 Jul 17	15.72000 -0.06	15.99	15.61	15.77	264,162
03 Jul 17	15.78000 +0.04	15.90	15.61	15.76	129,171
30 Jun 17	15.74000 -0.26	16.14	15.71	15.99	199,936
29 Jun 17	16.00000 -0.47	16.51	15.68	16.38	225,922
28 Jun 17	16.47000 +0.07	16.73	16.26	16.46	171,739
27 Jun 17	16.40000 -0.16	16.61	16.15	16.61	275,726
26 Jun 17	16.56000 -0.19	16.97	16.33	16.75	167,395
23 Jun 17	16.75000 +0.04	17.02	16.48	16.62	281,717
22 Jun 17	16.71000 +0.08	16.81	16.30	16.53	173,791
21 Jun 17	16.63000 -0.32	17.01	16.34	16.97	433,213
20 Jun 17	16.95000 -0.38	17.61	16.85	17.31	124,090
19 Jun 17	17.33000 -0.04	17.68	17.15	17.56	191,237
16 Jun 17	17.37000 +0.13	17.68	17.09	17.10	346,152
15 Jun 17	17.24000 -0.35	17.41	16.68	17.24	241,283
14 Jun 17	17.59000 -0.66	18.44	17.36	18.25	172,765
13 Jun 17	18.25000 +0.06	18.56	18.08	18.20	216,792
12 Jun 17	18.19000 -0.79	18.69	17.76	18.69	237,431
09 Jun 17	18.98000 -0.62	19.79	18.84	19.65	336,943
08 Jun 17	19.60000 +0.35	19.73	19.07	19.31	138,108
07 Jun 17	19.25000 +0.18	19.26	19.05	19.08	175,080
06 Jun 17	19.07000 +0.08	19.19	18.62	18.83	161,537
05 Jun 17	18.99000 -0.10	19.44	18.87	19.10	273,930
02 Jun 17	19.09000 +0.28	19.35	18.75	18.82	269,252
01 Jun 17	18.81000 +0.48	18.81	18.05	18.50	413,566
31 May 17	18.33000 +0.22	18.35	17.87	18.10	331,981
30 May 17	18.11000 -0.09	18.24	17.88	17.96	273,621
26 May 17	18.20000 +0.04	18.27	18.00	18.14	147,029
25 May 17	18.16000 +0.09	18.29	17.81	18.15	200,432
24 May 17	18.07000 -0.16	18.40	18.04	18.30	144,410
23 May 17	18.23000 +0.10	18.33	17.84	18.14	177,174
22 May 17	18.13000 +0.08	18.21	17.84	18.00	140,396
19 May 17	18.05000 -0.20	18.45	17.98	18.28	189,417
18 May 17	18.25000 +0.18	18.41	17.65	18.07	196,709
17 May 17	18.07000 -0.98	18.99	18.03	18.70	215,971
16 May 17	19.05000 +0.39	19.08	18.49	18.72	267,037
15 May 17	18.65500 +0.00	18.89	18.59	18.64	198,978
12 May 17	18.66000 -0.19	18.79	18.37	18.73	193,116
11 May 17	18.85000 -0.19	19.04	18.59	19.04	218,608
10 May 17	19.04000 +0.02	19.27	18.90	19.08	180,666
09 May 17	19.02000 +0.14	19.22	18.76	18.97	282,447
08 May 17	18.88000 -0.12	19.24	18.69	18.80	305,570
05 May 17	19.00000 -0.64	19.91	18.81	19.64	365,214
04 May 17	19.64000 +0.40	19.80	19.20	19.24	334,379
03 May 17	19.24000 -0.66	19.98	19.14	19.80	356,237
02 May 17	19.90000 -0.51	20.86	19.76	20.41	624,317
01 May 17	20.41000 +1.68	20.45	18.90	18.90	446,439
28 Apr 17	18.73000 -2.54	20.80	18.15	20.80	8,296
27 Apr 17	21.27000 +1.59	21.64	19.82	19.82	904,578
26 Apr 17	19.68000 +0.14	19.82	19.46	19.54	469,505
25 Apr 17	19.54000 +0.41	19.77	19.26	19.41	257,528
24 Apr 17	19.13000 +0.21	19.28	18.82	19.20	182,911
21 Apr 17	18.92000 +0.11	18.98	18.53	18.70	196,175
20 Apr 17	18.81000 +0.44	19.05	18.31	18.50	295,301
19 Apr 17	18.37000 +0.48	18.44	17.90	18.04	184,071
18 Apr 17	17.89000 -0.05	18.00	17.74	17.93	52,632
17 Apr 17	17.94000 -0.01	18.24	17.65	17.83	143,032
13 Apr 17	17.95000 -0.15	18.25	17.86	18.05	109,706
12 Apr 17	18.10000 -0.38	18.44	17.97	18.42	95,144
11 Apr 17	18.48000 +0.15	18.53	18.19	18.34	154,101
10 Apr 17	18.33000 +0.33	18.49	18.05	18.16	281,887
07 Apr 17	18.00000 -0.10	18.08	17.88	18.06	167,460
06 Apr 17	18.10000 +0.09	18.18	17.67	18.01	179,197
05 Apr 17	18.01000 -0.09	18.44	17.76	18.15	229,232
04 Apr 17	18.10000 +0.02	18.34	17.92	18.09	158,691
03 Apr 17	18.08000 -0.38	18.67	17.91	18.46	155,177
31 Mar 17	18.46000 +0.17	18.51	17.91	18.32	285,649
30 Mar 17	18.29000 +0.36	18.36	17.92	17.96	295,675
29 Mar 17	17.93000 +0.15	18.01	17.74	17.80	223,356
28 Mar 17	17.78000 -0.26	18.04	17.67	17.93	243,522
27 Mar 17	18.04000 +0.80	18.36	17.37	17.40	480,750
24 Mar 17	17.24000 +0.14	17.61	16.66	17.10	985,350
23 Mar 17	17.10000 +0.43	17.28	16.59	16.65	177,035
22 Mar 17	16.67000 -0.27	17.05	16.53	16.89	161,019
21 Mar 17	16.94000 -0.45	17.58	16.85	17.52	201,368
20 Mar 17	17.39000 -0.31	17.64	17.32	17.50	281,386
17 Mar 17	17.70000 +0.14	17.81	17.45	17.46	277,611
16 Mar 17	17.56000 +0.07	17.83	17.47	17.65	240,937
15 Mar 17	17.49000 +0.44	17.58	16.99	17.04	296,430
14 Mar 17	17.05000 -0.05	17.19	16.94	17.04	108,364
13 Mar 17	17.10000 +0.29	17.23	16.77	16.77	145,481
10 Mar 17	16.81000 -0.29	17.25	16.69	17.15	152,741
09 Mar 17	17.10000 +0.11	17.25	16.99	17.00	154,846
08 Mar 17	16.99000 -0.01	17.20	16.98	17.02	202,409
07 Mar 17	17.00000 -0.04	17.17	16.92	16.95	117,923
06 Mar 17	17.04000 +0.07	17.20	16.97	17.10	218,205
03 Mar 17	16.97000 +0.03	17.28	16.86	17.24	224,107
02 Mar 17	16.94000 +0.03	17.28	16.79	16.98	160,018
01 Mar 17	16.91000 +0.26	17.00	16.52	16.85	253,231
28 Feb 17	16.65000 -0.48	17.19	16.40	17.10	395,400
27 Feb 17	17.13000 +0.48	17.26	16.79	17.00	558,621
24 Feb 17	16.65000 +0.32	16.83	16.05	16.33	276,801
23 Feb 17	16.33000 -0.06	16.91	16.16	16.52	374,913
22 Feb 17	16.39000 +0.37	16.45	15.98	16.05	365,250
21 Feb 17	16.02000 +0.30	16.15	15.83	15.88	587,170
17 Feb 17	15.72000 +2.08	16.09	15.01	15.92	7,558
16 Feb 17	13.64000 +0.27	13.73	13.32	13.37	193,458
15 Feb 17	13.37000 +0.11	13.42	13.12	13.21	41,516
14 Feb 17	13.26000 -0.13	13.50	13.08	13.50	64,277
13 Feb 17	13.39000 +0.20	13.47	13.12	13.20	139,194
10 Feb 17	13.19000 +0.02	13.21	12.91	13.09	53,255
09 Feb 17	13.17000 +0.23	13.19	12.86	12.94	88,328
08 Feb 17	12.94000 -0.13	13.00	12.64	13.00	86,648
07 Feb 17	13.07000 +0.04	13.32	13.02	13.04	63,919
06 Feb 17	13.03000 -0.38	13.43	12.93	13.43	50,834
03 Feb 17	13.41000 +0.28	13.48	13.21	13.21	39,314
02 Feb 17	13.13000 -0.35	13.50	12.98	13.38	51,599
01 Feb 17	13.48000 +0.28	13.50	13.25	13.25	56,361
31 Jan 17	13.20000 +0.08	13.30	12.68	13.07	56,835
30 Jan 17	13.12000 -0.27	13.25	12.94	13.25	49,967
27 Jan 17	13.39000 +0.14	13.41	13.15	13.29	32,600
26 Jan 17	13.25000 -0.28	13.50	13.17	13.48	33,610
25 Jan 17	13.53000 +0.26	13.57	13.28	13.38	33,218
24 Jan 17	13.27000 +0.19	13.36	13.08	13.13	73,859
23 Jan 17	13.08000 -0.05	13.25	13.00	13.13	27,569
20 Jan 17	13.13000 -0.04	13.40	13.06	13.15	38,301
19 Jan 17	13.17000 -0.28	13.49	13.13	13.38	35,766
18 Jan 17	13.45000 +0.10	13.73	13.37	13.37	36,883
17 Jan 17	13.35000 -0.28	13.55	13.30	13.55	44,110
13 Jan 17	13.63000 +0.28	13.70	13.41	13.41	35,079
12 Jan 17	13.35000 -0.17	13.48	13.15	13.30	37,748
11 Jan 17	13.52000 +0.03	13.52	13.30	13.46	143,027
10 Jan 17	13.49000 +0.04	13.73	13.46	13.50	88,415
09 Jan 17	13.45000 -0.01	13.65	13.25	13.39	93,321
06 Jan 17	13.46000 -0.27	13.71	13.43	13.71	82,509
05 Jan 17	13.73000 -0.18	14.07	13.70	13.75	63,042
04 Jan 17	13.91000 +0.08	13.96	13.50	13.77	132,436
03 Jan 17	13.83000 -0.07	14.26	13.67	14.15	119,577
30 Dec 16	13.90000 -0.06	14.04	13.82	14.04	66,052
29 Dec 16	13.96000 -0.13	14.21	13.80	14.07	43,465
28 Dec 16	14.09000 +0.03	14.18	14.00	14.12	35,296
27 Dec 16	14.06000 -0.06	14.43	14.03	14.03	37,984
23 Dec 16	14.12000 +0.23	14.12	13.81	13.82	76,206
22 Dec 16	13.89000 +0.14	13.93	13.61	13.80	63,611
21 Dec 16	13.75000 -0.01	13.97	13.70	13.73	68,841
20 Dec 16	13.76000 +0.13	13.98	13.58	13.70	58,683
19 Dec 16	13.63000 -0.25	14.05	13.58	13.81	113,272
16 Dec 16	13.88000 +0.31	13.90	13.46	13.61	630,556
15 Dec 16	13.57000 +0.21	13.78	13.24	13.43	98,249
14 Dec 16	13.36000 -0.34	13.63	13.01	13.57	64,094
13 Dec 16	13.70000 +0.34	13.77	13.37	13.45	87,230
12 Dec 16	13.36000 +0.19	13.45	13.04	13.04	101,227
09 Dec 16	13.17000 +0.37	13.19	12.84	12.91	105,354
08 Dec 16	12.80000 +0.08	12.87	12.68	12.68	118,267
07 Dec 16	12.72000 +0.03	12.75	12.60	12.75	47,696
06 Dec 16	12.69000 +0.38	12.74	12.31	12.34	65,992
05 Dec 16	12.31000 +0.16	12.42	12.07	12.27	87,301
02 Dec 16	12.15000 +0.01	12.34	11.90	12.12	55,078
01 Dec 16	12.14000 -0.31	12.78	12.01	12.47	72,855
30 Nov 16	12.45000 -0.21	12.94	12.43	12.70	48,800
29 Nov 16	12.66000 -0.09	12.86	12.62	12.81	37,128
28 Nov 16	12.75000 -0.06	12.89	12.62	12.70	51,955
25 Nov 16	12.81000 -0.04	12.97	12.72	12.84	24,152
23 Nov 16	12.85000 -0.05	12.97	12.73	12.85	47,425
22 Nov 16	12.90000 +0.39	12.94	12.46	12.57	105,573
21 Nov 16	12.51000 +0.09	12.60	12.23	12.40	62,003
18 Nov 16	12.42000 +0.21	12.42	11.80	12.17	94,083
17 Nov 16	12.21000 +0.39	12.26	11.96	12.01	133,175
16 Nov 16	11.82000 -0.16	12.05	11.79	11.99	192,624
15 Nov 16	11.98000 -0.12	12.40	11.26	12.40	79,303
14 Nov 16	12.10000 -0.28	12.58	12.10	12.55	110,108
11 Nov 16	12.38000 +0.85	12.41	11.44	11.60	167,411
10 Nov 16	11.53000 +0.03	11.70	11.37	11.59	139,270
09 Nov 16	11.50000 +0.32	11.52	11.06	11.10	203,647
08 Nov 16	11.18000 -0.05	11.25	11.12	11.15	38,796
07 Nov 16	11.23000 +0.26	11.26	11.06	11.21	63,915
04 Nov 16	10.97000 -0.01	11.12	10.96	10.99	69,199
03 Nov 16	10.98000 +0.02	11.10	10.85	10.91	75,992
02 Nov 16	10.96000 -0.16	11.20	10.95	11.14	50,028
01 Nov 16	11.12000 -0.07	11.24	10.99	11.19	67,071
31 Oct 16	11.19000 +0.10	11.28	10.94	11.07	113,919
28 Oct 16	11.09000 +0.22	11.36	10.83	11.36	73,192
27 Oct 16	10.87000 +0.07	10.98	10.76	10.86	33,110
26 Oct 16	10.80000 -0.10	10.98	10.77	10.95	53,940
25 Oct 16	10.90000 -0.13	11.01	10.72	10.98	55,534
24 Oct 16	11.03000 +0.21	11.11	10.86	10.86	35,778
21 Oct 16	10.82000 -0.11	10.84	10.72	10.83	28,415
20 Oct 16	10.93000 -0.05	11.01	10.75	10.90	33,565
19 Oct 16	10.98000 +0.09	11.06	10.75	10.89	52,428
18 Oct 16	10.89000 -0.01	11.11	10.89	11.04	39,269
17 Oct 16	10.90000 -0.24	11.19	10.87	10.87	28,117
14 Oct 16	11.14000 +0.16	11.17	10.89	11.01	32,016
13 Oct 16	10.98000 -0.29	11.10	10.91	11.10	80,115
12 Oct 16	11.27000 -0.12	11.52	11.20	11.37	38,773
11 Oct 16	11.39000 -0.26	11.71	11.23	11.71	51,601
10 Oct 16	11.65000 +0.13	11.72	11.60	11.67	171,910
07 Oct 16	11.52000 -0.11	11.73	11.35	11.48	34,735
06 Oct 16	11.63000 +0.02	11.70	11.47	11.66	34,189
05 Oct 16	11.61000 +0.07	11.64	11.24	11.56	53,467
04 Oct 16	11.54000 +0.05	11.66	11.46	11.47	44,437
03 Oct 16	11.49000 -0.25	11.71	11.33	11.65	156,455
30 Sep 16	11.74000 +0.20	11.81	11.42	11.64	63,061
29 Sep 16	11.54000 -0.12	11.78	11.45	11.78	50,132
28 Sep 16	11.66000 +0.01	11.71	11.38	11.59	44,717
27 Sep 16	11.65000 +0.30	11.66	11.22	11.30	59,342
26 Sep 16	11.35000 -0.20	11.47	11.23	11.42	51,099
23 Sep 16	11.55000 -0.19	11.75	11.47	11.69	48,315
22 Sep 16	11.74000 +0.19	11.75	11.49	11.60	79,398
21 Sep 16	11.55000 +0.20	11.56	11.33	11.36	50,525
20 Sep 16	11.35000 +0.05	11.45	11.27	11.32	67,174
19 Sep 16	11.30000 +0.16	11.34	11.16	11.25	58,232
16 Sep 16	11.14000 +0.08	11.23	10.95	11.11	286,572
15 Sep 16	11.06000 +0.12	11.07	10.87	10.94	76,571
14 Sep 16	10.94000 +0.04	11.10	10.77	10.90	139,400
13 Sep 16	10.90000 -0.11	11.00	10.72	10.90	75,387
12 Sep 16	11.01000 +0.07	11.04	10.87	10.91	50,450
09 Sep 16	10.94000 -0.42	11.32	10.93	11.22	57,482
08 Sep 16	11.36000 +0.09	11.39	11.15	11.24	61,360
07 Sep 16	11.27000 +0.00	11.30	11.15	11.26	69,980
06 Sep 16	11.27000 +0.03	11.27	11.03	11.25	91,812
02 Sep 16	11.24000 +0.37	11.25	10.79	10.86	131,864
01 Sep 16	10.87000 +0.00	11.13	10.70	10.86	74,924
31 Aug 16	10.87000 -0.29	11.19	10.83	11.13	88,217
30 Aug 16	11.16000 +0.39	11.25	10.78	10.78	85,714
29 Aug 16	10.77000 -0.01	10.89	10.63	10.77	209,520
26 Aug 16	10.78000 -0.07	11.02	10.67	10.90	63,812
25 Aug 16	10.85000 +0.13	10.98	10.64	10.74	215,691
24 Aug 16	10.72000 -0.02	10.90	10.61	10.70	64,865
23 Aug 16	10.74000 +0.22	10.78	10.55	10.56	188,517
22 Aug 16	10.52000 -0.01	10.60	10.49	10.57	97,599
19 Aug 16	10.53000 -0.12	10.76	10.50	10.64	206,943
18 Aug 16	10.65000 -0.03	10.86	10.56	10.67	45,083
17 Aug 16	10.68000 -0.02	10.81	10.51	10.67	41,993
16 Aug 16	10.70000 +0.06	10.99	10.48	10.59	81,987
15 Aug 16	10.64000 +0.10	10.78	10.37	10.62	59,508
12 Aug 16	10.54000 +0.00	10.64	10.39	10.51	57,307
11 Aug 16	10.54000 +0.04	10.74	10.30	10.54	166,914
10 Aug 16	10.50000 -0.01	10.92	10.23	10.51	47,735
09 Aug 16	10.51000 +0.01	10.60	10.43	10.55	121,148
08 Aug 16	10.50000 -0.18	10.72	10.46	10.65	140,736
05 Aug 16	10.68000 +0.37	10.70	10.01	10.35	91,621
04 Aug 16	10.31000 -0.10	10.66	10.23	10.47	60,928
03 Aug 16	10.41000 +0.07	10.46	10.26	10.37	110,426
02 Aug 16	10.34000 -0.28	10.68	10.33	10.59	182,686
01 Aug 16	10.62000 +0.06	10.77	10.46	10.56	87,449
29 Jul 16	10.56000 -0.56	11.02	10.29	11.02	112,019
28 Jul 16	11.12000 -0.29	11.84	11.05	11.84	44,239
27 Jul 16	11.41000 +0.06	11.66	11.07	11.37	41,439
26 Jul 16	11.35000 +0.00	11.44	11.12	11.33	43,021
25 Jul 16	11.35000 +0.07	11.42	10.97	11.26	31,398
22 Jul 16	11.28000 -0.07	11.47	11.14	11.34	34,725
21 Jul 16	11.35000 -0.27	11.54	11.24	11.53	100,698
20 Jul 16	11.62000 +0.05	11.69	11.36	11.59	36,081
19 Jul 16	11.57000 -0.11	11.79	11.50	11.65	44,477
18 Jul 16	11.68000 -0.05	11.86	11.40	11.75	46,795
15 Jul 16	11.73000 -0.01	11.85	11.25	11.83	58,475
14 Jul 16	11.74000 -0.15	11.99	11.68	11.97	15,232
13 Jul 16	11.89000 +0.29	11.90	11.67	11.68	31,537
12 Jul 16	11.60000 +0.25	11.68	11.36	11.48	74,965
11 Jul 16	11.35000 -0.05	11.62	11.32	11.48	95,185
08 Jul 16	11.40000 +0.96	11.43	10.57	10.57	222,768
07 Jul 16	10.44000 -0.03	10.70	10.38	10.51	58,869
06 Jul 16	10.47000 -0.05	11.04	10.20	10.41	60,087
05 Jul 16	10.52000 -0.19	11.11	10.50	10.63	70,319
01 Jul 16	10.71000 -0.14	10.97	10.63	10.79	57,613
30 Jun 16	10.85000 +0.37	11.40	10.53	10.53	69,633
29 Jun 16	10.48000 -0.04	11.04	10.43	10.66	120,244
28 Jun 16	10.52000 +0.01	10.86	10.51	10.66	101,101
27 Jun 16	10.51000 -0.41	10.84	10.51	10.70	99,911
24 Jun 16	10.92000 -0.59	11.31	10.49	10.94	210,266
23 Jun 16	11.51000 +0.09	11.75	11.43	11.61	157,844
22 Jun 16	11.42000 -0.17	11.84	11.41	11.59	32,858
21 Jun 16	11.59000 -0.05	11.75	11.54	11.68	74,860
20 Jun 16	11.64000 +0.36	11.90	11.38	11.48	50,287
17 Jun 16	11.28000 -0.54	11.80	11.28	11.80	262,109
16 Jun 16	11.82000 -0.20	11.96	11.72	11.90	62,695
15 Jun 16	12.02000 -0.44	12.45	12.02	12.45	29,481
14 Jun 16	12.46000 +0.27	12.48	12.10	12.13	44,090
13 Jun 16	12.19000 -0.07	12.44	12.14	12.21	57,966
10 Jun 16	12.26000 +0.01	12.31	11.95	12.06	31,870
09 Jun 16	12.25000 +0.05	12.26	11.88	12.12	58,636
08 Jun 16	12.20000 +0.09	12.28	12.05	12.10	40,641
07 Jun 16	12.11000 -0.09	12.29	12.10	12.14	27,197
06 Jun 16	12.20000 +0.08	12.25	11.99	12.09	57,442
03 Jun 16	12.12000 +0.00	12.25	12.00	12.10	45,001
02 Jun 16	12.12000 +0.16	12.13	11.82	11.88	99,315
01 Jun 16	11.96000 +0.16	12.00	11.64	11.74	101,324
31 May 16	11.80000 -0.14	12.00	11.76	11.93	76,093
27 May 16	11.94000 +0.14	11.95	11.82	11.84	47,509
26 May 16	11.80000 -0.04	11.98	11.68	11.94	28,305
25 May 16	11.84000 -0.19	12.03	11.77	11.99	57,014
24 May 16	12.03000 +0.56	12.05	11.50	11.50	61,475
23 May 16	11.47000 +0.13	11.48	11.29	11.32	55,946
20 May 16	11.34000 +0.37	11.39	11.05	11.05	69,059
19 May 16	10.97000 -0.12	11.04	10.81	10.97	29,676
18 May 16	11.09000 +0.09	11.23	10.97	10.97	26,739
17 May 16	11.00000 -0.40	11.46	10.91	11.33	126,809
16 May 16	11.40000 +0.15	11.50	11.26	11.30	45,922
13 May 16	11.25000 -0.06	11.31	11.24	11.28	66,004
12 May 16	11.31000 +0.06	11.46	11.24	11.27	101,860
11 May 16	11.25000 -0.08	11.31	11.23	11.28	55,453
10 May 16	11.33000 +0.07	11.47	11.25	11.27	32,777
09 May 16	11.26000 -0.10	11.35	11.25	11.29	53,737
06 May 16	11.36000 +0.11	11.39	11.25	11.25	79,494
05 May 16	11.25000 +0.02	11.52	11.24	11.25	42,422
04 May 16	11.23000 -0.07	11.31	11.22	11.23	58,743
03 May 16	11.30000 -0.41	11.63	11.26	11.58	42,198
02 May 16	11.71000 +0.15	11.97	11.51	11.61	105,161
29 Apr 16	11.56000 +0.17	11.62	11.30	11.36	68,692
28 Apr 16	11.39000 -0.30	11.63	11.27	11.61	92,223
27 Apr 16	11.69000 +0.15	11.72	11.48	11.53	38,419
26 Apr 16	11.54000 +0.36	11.57	11.21	11.25	85,502
25 Apr 16	11.18000 -0.37	11.59	11.12	11.48	76,125
22 Apr 16	11.55000 +0.24	11.70	11.28	11.28	87,206
21 Apr 16	11.31000 +0.06	11.45	11.20	11.22	75,165
20 Apr 16	11.25000 -0.13	11.46	11.21	11.37	58,738
19 Apr 16	11.38000 +0.52	11.39	10.90	10.90	49,530
18 Apr 16	10.86000 -0.24	11.14	10.79	11.12	78,864
15 Apr 16	11.10000 -0.17	11.33	11.10	11.20	45,289
14 Apr 16	11.27000 -0.13	11.35	11.14	11.30	58,531
13 Apr 16	11.40000 +0.25	11.50	11.04	11.15	92,826
12 Apr 16	11.15000 -0.13	11.45	11.03	11.28	71,289
11 Apr 16	11.28000 -0.21	11.74	11.28	11.53	53,428
08 Apr 16	11.49000 +0.27	11.51	11.32	11.33	52,467
07 Apr 16	11.22000 -0.23	11.36	11.16	11.27	258,359
06 Apr 16	11.45000 +0.07	11.48	11.04	11.44	54,675
05 Apr 16	11.38000 -0.26	11.69	11.27	11.50	73,848
04 Apr 16	11.64000 -0.38	12.00	11.63	12.00	55,627
01 Apr 16	12.02000 +0.14	12.12	11.77	11.77	38,694
31 Mar 16	11.88000 -0.23	12.24	11.87	12.07	70,395
30 Mar 16	12.11000 -0.06	12.60	11.97	12.20	97,978
29 Mar 16	12.17000 +0.58	12.20	11.48	11.52	96,504
28 Mar 16	11.59000 +0.09	11.64	11.37	11.56	53,767
24 Mar 16	11.50000 -0.14	11.61	11.31	11.61	57,791
23 Mar 16	11.64000 -0.54	12.16	11.61	12.14	51,452
22 Mar 16	12.18000 +0.05	12.25	11.95	12.11	62,968
21 Mar 16	12.13000 +0.12	12.17	11.95	11.95	80,615
18 Mar 16	12.01000 +0.39	12.04	11.73	11.74	212,552
17 Mar 16	11.62000 +0.21	11.67	11.31	11.35	79,511
16 Mar 16	11.41000 +0.08	11.46	11.20	11.29	59,023
15 Mar 16	11.33000 -0.28	11.60	11.24	11.60	71,430
14 Mar 16	11.61000 +0.13	11.74	11.30	11.48	77,014
11 Mar 16	11.48000 +0.24	11.51	11.26	11.37	94,497
10 Mar 16	11.24000 -0.45	11.78	11.18	11.77	74,543
09 Mar 16	11.69000 +0.16	11.83	11.41	11.55	41,315
08 Mar 16	11.53000 -0.13	11.78	11.48	11.55	53,836
07 Mar 16	11.66000 -0.08	12.00	11.57	11.63	78,516
04 Mar 16	11.74000 -0.26	12.21	11.65	12.00	56,831
03 Mar 16	12.00000 +0.23	12.17	11.74	11.74	70,318
02 Mar 16	11.77000 -0.02	11.89	11.55	11.73	104,538
01 Mar 16	11.79000 +0.38	11.88	11.48	11.52	38,678
29 Feb 16	11.41000 -0.23	12.51	11.38	11.60	97,581
26 Feb 16	11.64000 -0.12	12.02	11.52	11.71	78,579
25 Feb 16	11.76000 -0.21	11.91	11.59	11.91	61,520
24 Feb 16	11.97000 +0.22	11.98	11.46	11.66	69,729
23 Feb 16	11.75000 -0.19	12.07	11.35	11.95	106,307
22 Feb 16	11.94000 +0.31	12.12	11.63	11.63	106,934
19 Feb 16	11.63000 -0.09	11.95	11.61	11.71	110,832
18 Feb 16	11.72000 +0.30	11.98	11.49	11.49	61,894
17 Feb 16	11.42000 -0.59	12.35	11.32	12.06	95,357
16 Feb 16	12.01000 +0.69	12.02	11.31	11.39	72,500
12 Feb 16	11.32000 +0.05	11.90	11.07	11.65	100,872
11 Feb 16	11.27000 +0.02	11.34	10.97	11.09	57,629
10 Feb 16	11.25000 -0.32	11.83	11.25	11.61	69,799
09 Feb 16	11.57000 -0.03	11.90	11.34	11.49	106,788
08 Feb 16	11.60000 +0.27	11.66	11.18	11.23	45,308
05 Feb 16	11.33000 -0.54	11.83	11.25	11.83	86,481
04 Feb 16	11.87000 +0.19	11.98	11.70	11.71	43,996
03 Feb 16	11.68000 -0.11	12.12	10.87	11.98	51,468
02 Feb 16	11.79000 -0.40	12.28	11.71	12.08	56,184
01 Feb 16	12.19000 +0.08	12.31	11.72	12.14	62,172
29 Jan 16	12.11000 +0.35	12.14	11.79	11.79	143,223
28 Jan 16	11.76000 +0.07	11.98	11.71	11.85	42,988
27 Jan 16	11.69000 -0.07	11.82	11.45	11.75	66,544
26 Jan 16	11.76000 +0.31	11.95	11.57	11.57	66,698
25 Jan 16	11.45000 -0.29	11.77	11.18	11.66	53,280
22 Jan 16	11.74000 +0.26	11.76	11.31	11.66	47,729
21 Jan 16	11.48000 -0.07	11.67	11.34	11.62	79,494
20 Jan 16	11.55000 +0.30	11.61	11.00	11.15	88,318
19 Jan 16	11.25000 -0.12	11.49	11.01	11.49	98,930
15 Jan 16	11.37000 -0.05	11.38	11.00	11.15	140,805
14 Jan 16	11.42000 +0.34	11.58	11.14	11.18	83,848
13 Jan 16	11.08000 -0.56	11.69	10.99	11.67	88,620
12 Jan 16	11.64000 +0.12	11.66	11.38	11.60	123,455
11 Jan 16	11.52000 +0.33	11.53	11.22	11.26	81,468
08 Jan 16	11.19000 -0.11	11.39	10.96	11.34	146,921
07 Jan 16	11.30000 -0.21	11.41	11.25	11.35	110,738
06 Jan 16	11.51000 +0.00	11.54	11.34	11.38	102,640
05 Jan 16	11.51000 +0.08	11.65	11.44	11.48	108,892
04 Jan 16	11.43000 -0.64	11.93	11.24	11.93	147,402
31 Dec 15	12.07000 -0.61	12.69	12.04	12.69	65,605
30 Dec 15	12.68000 -0.08	12.84	12.66	12.78	74,431
29 Dec 15	12.76000 -0.04	12.86	12.32	12.84	79,190
28 Dec 15	12.80000 -0.13	12.93	12.56	12.85	114,701
24 Dec 15	12.93000 +0.17	13.06	12.56	12.73	28,407
23 Dec 15	12.76000 -0.14	13.21	12.56	13.00	79,466
22 Dec 15	12.90000 +0.12	12.92	12.53	12.81	107,647
21 Dec 15	12.78000 +0.09	12.93	12.61	12.85	85,914
18 Dec 15	12.69000 +0.04	12.75	11.22	12.61	430,532
17 Dec 15	12.65000 -0.23	12.95	11.38	12.91	67,760
16 Dec 15	12.88000 +0.34	12.88	12.30	12.64	98,980
15 Dec 15	12.54000 +0.19	12.68	12.40	12.44	91,926
14 Dec 15	12.35000 -0.30	12.64	12.26	12.64	90,909
11 Dec 15	12.65000 -0.07	12.76	12.40	12.50	107,656
10 Dec 15	12.72000 -0.05	12.84	12.61	12.74	76,944
09 Dec 15	12.77000 -0.01	12.81	12.63	12.70	93,398
08 Dec 15	12.78000 -0.30	13.03	12.71	12.95	58,827
07 Dec 15	13.08000 -0.16	13.23	12.98	13.13	72,529
04 Dec 15	13.24000 +0.19	13.30	13.04	13.04	171,254
03 Dec 15	13.05000 -0.07	13.32	13.02	13.13	184,682
02 Dec 15	13.12000 -0.08	13.28	12.51	13.16	92,205
01 Dec 15	13.20000 +0.09	13.29	13.07	13.15	88,372
30 Nov 15	13.11000 +0.15	13.25	12.91	12.91	102,098
27 Nov 15	12.96000 +0.02	13.00	12.89	12.94	23,325
25 Nov 15	12.94000 -0.02	13.06	12.62	12.95	63,067
24 Nov 15	12.96000 -0.04	13.00	12.77	12.90	111,569
23 Nov 15	13.00000 -0.03	13.12	12.88	13.07	62,425
20 Nov 15	13.03000 +0.46	13.09	12.59	12.65	167,558
19 Nov 15	12.57000 +0.22	12.68	12.23	12.36	276,016
18 Nov 15	12.35000 -0.03	12.39	11.29	12.35	229,054
17 Nov 15	12.38000 -0.21	12.62	12.37	12.60	148,439
16 Nov 15	12.59000 -0.21	12.97	12.55	12.78	151,949
13 Nov 15	12.80000 +0.12	12.91	12.18	12.59	125,107
12 Nov 15	12.68000 -0.18	13.01	12.65	12.76	84,335
11 Nov 15	12.86000 +0.01	13.04	12.82	12.85	168,522
10 Nov 15	12.85000 -0.06	13.00	12.73	12.88	122,369
09 Nov 15	12.91000 -0.17	13.10	12.86	13.02	83,207
06 Nov 15	13.08000 +0.18	13.09	12.67	12.82	187,925
05 Nov 15	12.90000 +0.01	13.13	12.73	12.91	164,962
04 Nov 15	12.89000 -0.29	13.23	12.73	13.16	161,540
03 Nov 15	13.18000 +0.19	13.43	12.75	12.86	294,228
02 Nov 15	12.99000 +0.40	13.23	12.42	12.42	187,255
30 Oct 15	12.59000 +1.50	13.11	11.38	11.39	589,877
29 Oct 15	11.09000 -0.20	11.45	10.89	11.26	188,072
28 Oct 15	11.29000 +0.72	11.30	10.31	10.52	242,764
27 Oct 15	10.57000 -0.52	11.10	10.53	11.03	116,553
26 Oct 15	11.09000 -0.03	11.28	10.87	11.12	129,351
23 Oct 15	11.12000 +0.40	11.15	10.64	10.77	108,827
22 Oct 15	10.72000 +0.03	11.00	10.59	10.80	136,212
21 Oct 15	10.69000 -0.27	11.24	10.68	10.99	91,736
20 Oct 15	10.96000 +0.00	11.09	10.72	10.94	88,651
19 Oct 15	10.96000 -0.12	11.27	10.87	11.03	138,948
16 Oct 15	11.08000 -0.07	11.18	10.71	11.18	134,992
15 Oct 15	11.15000 +0.49	11.17	10.65	10.76	113,557
14 Oct 15	10.66000 +0.40	10.94	10.19	10.26	128,418
13 Oct 15	10.26000 -0.09	10.55	10.18	10.29	129,853
12 Oct 15	10.35000 -0.17	10.53	10.24	10.53	85,404
09 Oct 15	10.52000 -0.21	10.84	10.46	10.75	173,623
08 Oct 15	10.73000 -0.04	10.75	10.32	10.54	156,692
07 Oct 15	10.77000 +0.67	10.91	10.08	10.08	389,848
06 Oct 15	10.10000 +0.32	10.17	9.58	9.78	201,262
05 Oct 15	9.78000 +0.21	9.81	9.51	9.51	127,672
02 Oct 15	9.57000 -0.30	9.82	9.38	9.82	154,863
01 Oct 15	9.87000 +0.01	10.10	9.63	9.89	174,975
30 Sep 15	9.86000 +0.34	9.97	9.59	9.59	96,008
29 Sep 15	9.52000 +0.04	9.62	9.42	9.51	98,496
28 Sep 15	9.48000 -0.14	9.69	9.48	9.55	86,710
25 Sep 15	9.62000 -0.09	9.81	9.55	9.80	132,237
24 Sep 15	9.71000 +0.28	9.79	9.31	9.42	141,627
23 Sep 15	9.43000 +0.00	9.57	9.34	9.43	144,791
22 Sep 15	9.43000 -0.02	9.46	9.25	9.40	130,292
21 Sep 15	9.45000 -0.05	9.63	9.40	9.54	104,686
18 Sep 15	9.50000 -0.21	9.82	9.40	9.54	345,409
17 Sep 15	9.71000 +0.03	9.93	9.66	9.68	79,714
16 Sep 15	9.68000 -0.03	9.80	9.63	9.71	72,111
15 Sep 15	9.71000 +0.27	9.82	9.45	9.45	86,143
14 Sep 15	9.44000 -0.06	9.55	9.40	9.47	79,125
11 Sep 15	9.50000 +0.02	9.51	9.27	9.40	75,514
10 Sep 15	9.48000 -0.15	9.62	9.41	9.53	129,324
09 Sep 15	9.63000 +0.10	9.79	9.48	9.63	155,191
08 Sep 15	9.53000 +0.04	9.64	9.42	9.64	138,722
04 Sep 15	9.49000 -0.15	9.66	9.41	9.49	60,610
03 Sep 15	9.64000 +0.07	9.78	9.52	9.58	134,287
02 Sep 15	9.57000 +0.21	9.57	9.30	9.48	97,209
01 Sep 15	9.36000 -0.34	9.75	9.31	9.56	129,281
31 Aug 15	9.70000 +0.05	9.84	9.50	9.66	162,605
28 Aug 15	9.65000 +0.22	9.70	9.28	9.33	155,759
27 Aug 15	9.43000 +0.18	9.60	9.20	9.31	194,039
26 Aug 15	9.25000 -0.12	9.63	9.14	9.47	257,475
25 Aug 15	9.37000 -0.09	9.77	9.30	9.73	173,755
24 Aug 15	9.46000 -0.43	9.89	9.39	9.46	222,570
21 Aug 15	9.89000 +0.22	10.01	9.51	9.51	367,043
20 Aug 15	9.67000 +0.09	9.79	9.52	9.56	168,150
19 Aug 15	9.58000 +0.27	9.87	9.41	9.62	313,418
18 Aug 15	9.31000 -0.14	9.45	9.21	9.44	124,084
17 Aug 15	9.45000 -0.07	9.52	9.34	9.48	82,783
14 Aug 15	9.52000 +0.21	9.55	9.26	9.28	78,868
13 Aug 15	9.31000 -0.15	9.50	9.19	9.48	92,190
12 Aug 15	9.46000 +0.03	9.60	9.23	9.42	96,514
11 Aug 15	9.43000 -0.33	9.77	9.38	9.68	144,055
10 Aug 15	9.76000 +0.16	9.84	9.62	9.64	136,516
07 Aug 15	9.60000 +0.01	9.63	9.35	9.52	152,773
06 Aug 15	9.59000 -0.01	9.62	9.36	9.58	163,624
05 Aug 15	9.60000 +0.18	9.66	9.51	9.52	179,407
04 Aug 15	9.42000 +0.06	9.66	9.25	9.25	138,901
03 Aug 15	9.36000 -0.55	10.43	9.29	9.67	312,169
31 Jul 15	9.91000 -2.09	11.25	9.76	11.05	622,946
30 Jul 15	12.00000 +0.02	12.12	11.86	11.90	127,641
29 Jul 15	11.98000 -0.17	12.16	11.86	12.16	84,039
28 Jul 15	12.15000 +0.10	12.16	11.73	12.07	97,019
27 Jul 15	12.05000 -0.11	12.13	12.00	12.13	77,230
24 Jul 15	12.16000 -0.16	12.30	12.08	12.27	84,367
23 Jul 15	12.32000 +0.19	12.38	12.09	12.12	146,099
22 Jul 15	12.13000 -0.21	12.26	11.79	12.26	68,407
21 Jul 15	12.34000 +0.01	12.50	12.30	12.34	148,045
20 Jul 15	12.33000 -0.18	12.51	12.21	12.48	82,759
17 Jul 15	12.51000 -0.10	12.71	12.29	12.62	89,196
16 Jul 15	12.61000 +0.08	12.72	12.41	12.66	110,980
15 Jul 15	12.53000 -0.09	12.70	12.41	12.59	130,341
14 Jul 15	12.62000 +0.00	12.70	12.53	12.56	116,481
13 Jul 15	12.62000 -0.09	12.84	12.59	12.65	92,441
10 Jul 15	12.71000 +0.35	12.73	12.08	12.18	126,386
09 Jul 15	12.36000 -0.31	12.88	12.35	12.88	143,110
08 Jul 15	12.67000 -0.19	12.91	12.56	12.73	168,100
07 Jul 15	12.86000 -0.21	13.15	12.68	13.09	187,006
06 Jul 15	13.07000 +0.15	13.14	12.86	12.86	147,930
02 Jul 15	12.92000 -0.26	13.24	12.92	13.08	76,879
01 Jul 15	13.18000 -0.05	13.46	13.03	13.31	201,410
30 Jun 15	13.23000 +0.09	13.48	13.11	13.22	184,838
29 Jun 15	13.14000 -0.05	13.31	13.07	13.19	183,576
26 Jun 15	13.19000 -0.01	13.27	13.05	13.20	273,649
25 Jun 15	13.20000 +0.05	13.27	13.07	13.24	161,772
24 Jun 15	13.15000 -0.29	13.47	13.14	13.38	195,084
23 Jun 15	13.44000 +0.10	13.45	13.10	13.32	157,316
22 Jun 15	13.34000 +0.55	13.39	12.73	12.73	264,862
19 Jun 15	12.79000 -0.13	12.99	12.67	12.96	227,683
18 Jun 15	12.92000 +0.25	13.05	12.60	12.60	257,914
17 Jun 15	12.67000 -0.22	12.90	12.62	12.89	131,066
16 Jun 15	12.89000 -0.08	13.00	12.65	12.89	297,918
15 Jun 15	12.97000 -0.13	13.10	12.79	13.06	176,696
12 Jun 15	13.10000 +0.05	13.12	12.87	12.95	159,049
11 Jun 15	13.05000 -0.09	13.27	12.91	13.21	208,028
10 Jun 15	13.14000 +0.38	13.23	12.79	12.80	239,635
09 Jun 15	12.76000 -0.04	12.88	12.64	12.72	108,558
08 Jun 15	12.80000 -0.11	13.10	12.65	12.83	244,890
05 Jun 15	12.91000 -0.86	13.47	12.50	13.45	468,911
04 Jun 15	13.77000 +0.03	13.84	13.61	13.61	161,495
03 Jun 15	13.74000 +0.26	13.78	13.40	13.41	337,428
02 Jun 15	13.48000 +0.03	13.62	13.31	13.52	283,137
01 Jun 15	13.45000 +0.04	13.76	13.22	13.35	405,701
29 May 15	13.41000 +0.44	13.59	12.97	12.97	455,395
28 May 15	12.97000 +0.09	13.02	12.73	12.91	423,967
27 May 15	12.88000 +0.39	12.90	12.44	12.48	232,597
26 May 15	12.49000 +0.01	12.54	12.23	12.47	158,848
22 May 15	12.48000 -0.01	12.66	12.38	12.57	219,804
21 May 15	12.49000 -0.13	12.75	12.40	12.64	129,024
20 May 15	12.62000 +0.26	12.72	12.30	12.46	178,773
19 May 15	12.36000 +0.12	12.43	12.19	12.23	123,177
18 May 15	12.24000 +0.30	12.33	11.95	12.08	242,893
15 May 15	11.94000 -0.21	12.21	11.88	12.16	96,776
14 May 15	12.15000 +0.21	12.15	11.82	11.98	123,685
13 May 15	11.94000 +0.34	11.99	11.63	11.66	165,153
12 May 15	11.60000 +0.16	11.60	11.31	11.42	146,753
11 May 15	11.44000 -0.01	11.65	11.39	11.51	216,989
08 May 15	11.45000 +0.07	11.53	11.42	11.47	98,711
07 May 15	11.38000 +0.11	11.45	11.14	11.22	111,176
06 May 15	11.27000 +0.00	11.35	11.23	11.25	144,400
05 May 15	11.27000 +0.01	11.34	11.10	11.20	113,475
04 May 15	11.26000 +0.25	11.40	11.04	11.04	181,160
01 May 15	11.01000 +0.54	11.27	10.50	10.50	326,863
30 Apr 15	10.47000 +0.01	10.54	10.17	10.45	127,204
29 Apr 15	10.46000 -0.28	10.76	10.45	10.63	55,851
28 Apr 15	10.74000 +0.18	10.85	10.57	10.57	84,785
27 Apr 15	10.56000 +0.00	10.76	10.43	10.54	74,358
24 Apr 15	10.56000 -0.09	10.62	10.46	10.61	57,300
23 Apr 15	10.65000 -0.06	10.72	10.55	10.64	50,869
22 Apr 15	10.71000 -0.02	10.75	10.56	10.69	47,659
21 Apr 15	10.73000 +0.00	10.76	10.68	10.73	31,148
20 Apr 15	10.73000 +0.10	10.82	10.59	10.73	54,375
17 Apr 15	10.63000 -0.29	10.93	10.55	10.83	76,800
16 Apr 15	10.92000 -0.08	11.00	10.90	10.97	47,453
15 Apr 15	11.00000 -0.04	11.12	10.96	10.99	88,284
14 Apr 15	11.04000 -0.19	11.21	10.99	11.21	115,138
13 Apr 15	11.23000 -0.14	11.40	11.16	11.38	70,881
10 Apr 15	11.37000 +0.17	11.40	11.10	11.29	49,513
09 Apr 15	11.20000 -0.08	11.32	10.94	11.27	40,002
08 Apr 15	11.28000 +0.04	11.45	11.15	11.24	152,559
07 Apr 15	11.24000 +0.00	11.42	11.14	11.20	52,051
06 Apr 15	11.24000 +0.26	11.25	10.90	10.95	76,383
02 Apr 15	10.98000 -0.15	11.16	10.86	11.10	56,640
01 Apr 15	11.13000 +0.19	11.15	10.82	10.94	91,659
31 Mar 15	10.94000 -0.16	11.10	10.93	11.05	87,870
30 Mar 15	11.10000 +0.10	11.21	10.88	11.02	78,536
27 Mar 15	11.00000 +0.06	11.13	10.77	10.95	64,061
26 Mar 15	10.94000 +0.14	11.04	10.72	10.75	55,323
25 Mar 15	10.80000 -0.57	11.39	10.73	11.38	59,291
24 Mar 15	11.37000 -0.06	11.50	11.33	11.41	89,531
23 Mar 15	11.43000 +0.11	11.50	11.25	11.25	51,916
20 Mar 15	11.32000 +0.14	11.41	11.01	11.19	135,633
19 Mar 15	11.18000 -0.02	11.25	10.98	11.19	40,263
18 Mar 15	11.20000 +0.00	11.37	11.04	11.20	99,586
17 Mar 15	11.20000 +0.13	11.25	10.94	11.05	91,280
16 Mar 15	11.07000 -0.05	11.25	11.05	11.18	45,053
13 Mar 15	11.12000 -0.02	11.16	10.86	11.16	58,141
12 Mar 15	11.14000 +0.09	11.22	10.96	11.17	98,492
11 Mar 15	11.05000 +0.06	11.11	10.86	10.98	67,706
10 Mar 15	10.99000 +0.01	11.05	10.65	10.89	60,723
09 Mar 15	10.98000 +0.17	11.04	10.75	10.84	68,786
06 Mar 15	10.81000 -0.39	11.20	10.68	11.06	75,258
05 Mar 15	11.20000 +0.15	11.26	10.92	11.04	96,907
04 Mar 15	11.05000 +0.04	11.13	10.85	10.99	66,406
03 Mar 15	11.01000 -0.17	11.25	10.82	11.11	79,377
02 Mar 15	11.18000 +0.29	11.22	10.86	10.86	160,831
27 Feb 15	10.89000 +0.01	11.03	10.75	10.84	76,968
26 Feb 15	10.88000 +0.05	11.13	10.56	10.89	164,048
25 Feb 15	10.83000 +0.17	10.94	10.58	10.68	69,652
24 Feb 15	10.66000 +0.17	10.75	10.42	10.48	97,252
23 Feb 15	10.49000 -0.57	11.06	10.28	11.06	179,710
20 Feb 15	11.06000 -0.50	11.97	11.00	11.94	239,930
19 Feb 15	11.56000 +0.09	11.75	11.29	11.48	118,701
18 Feb 15	11.47000 -0.15	11.63	11.41	11.59	48,008
17 Feb 15	11.62000 +0.05	11.70	11.54	11.54	32,630
13 Feb 15	11.57000 +0.12	11.69	11.43	11.51	41,882
12 Feb 15	11.45000 +0.03	11.62	11.45	11.50	29,075
11 Feb 15	11.42000 -0.10	11.50	11.24	11.48	36,203
10 Feb 15	11.52000 +0.16	11.59	11.29	11.49	52,785
09 Feb 15	11.36000 -0.29	11.68	11.32	11.63	68,004
06 Feb 15	11.65000 +0.01	11.79	11.58	11.61	83,079
05 Feb 15	11.64000 +0.12	11.75	11.42	11.55	56,802
04 Feb 15	11.52000 -0.09	11.78	11.28	11.49	46,389
03 Feb 15	11.61000 +0.13	11.75	11.45	11.45	86,210
02 Feb 15	11.48000 +0.15	11.48	11.05	11.35	63,277
30 Jan 15	11.33000 -0.33	11.70	11.32	11.55	93,237
29 Jan 15	11.66000 +0.14	11.68	11.39	11.59	70,067
28 Jan 15	11.52000 -0.15	11.78	11.39	11.76	77,683
27 Jan 15	11.67000 -0.09	11.82	11.62	11.64	37,531
26 Jan 15	11.76000 +0.26	11.83	11.39	11.52	96,192
23 Jan 15	11.50000 -0.01	11.67	11.20	11.50	89,407
22 Jan 15	11.51000 +0.13	11.62	11.15	11.48	76,631
21 Jan 15	11.38000 -0.27	11.71	11.36	11.59	48,327
20 Jan 15	11.65000 -0.07	11.80	11.51	11.79	89,844
16 Jan 15	11.72000 +0.39	11.74	11.29	11.29	69,796
15 Jan 15	11.33000 -0.15	11.62	11.18	11.56	107,563
14 Jan 15	11.48000 +0.03	11.63	11.33	11.35	61,394
13 Jan 15	11.45000 +0.07	11.84	11.24	11.44	60,450
12 Jan 15	11.38000 -0.39	11.77	11.27	11.77	79,081
09 Jan 15	11.77000 -0.08	11.95	11.66	11.88	46,955
08 Jan 15	11.85000 +0.25	11.90	11.59	11.69	71,505
07 Jan 15	11.60000 +0.17	11.64	11.39	11.50	84,372
06 Jan 15	11.43000 -0.55	11.98	11.19	11.98	98,274
05 Jan 15	11.98000 +0.08	12.10	11.84	11.86	126,857
02 Jan 15	11.90000 +0.00	12.02	11.68	11.99	60,575
31 Dec 14	11.90000 -0.08	12.09	11.88	11.93	94,289
30 Dec 14	11.98000 -0.02	12.00	11.95	11.99	42,586
29 Dec 14	12.00000 +0.02	12.00	11.89	11.98	67,603
26 Dec 14	11.98000 +0.06	12.18	11.92	11.98	70,803
24 Dec 14	11.92000 -0.04	12.08	11.84	12.00	43,549
23 Dec 14	11.96000 -0.13	12.35	11.90	12.18	116,173
22 Dec 14	12.09000 +0.21	12.30	11.67	11.88	122,415
19 Dec 14	11.88000 -0.01	11.98	11.39	11.87	342,072
18 Dec 14	11.89000 +0.06	12.02	11.80	11.99	101,502
17 Dec 14	11.83000 +0.48	11.89	11.29	11.37	100,635
16 Dec 14	11.35000 +0.37	11.72	10.89	10.98	121,927
15 Dec 14	10.98000 -0.35	11.50	10.89	11.42	123,376
12 Dec 14	11.33000 -0.20	11.61	11.14	11.38	92,231
11 Dec 14	11.53000 -0.11	12.04	11.50	11.74	87,631
10 Dec 14	11.64000 -0.45	12.15	11.62	12.08	93,341
09 Dec 14	12.09000 +0.59	12.19	11.24	11.42	93,190
08 Dec 14	11.50000 -0.31	12.11	11.49	11.74	79,471
05 Dec 14	11.81000 +0.34	11.89	11.41	11.46	100,721
04 Dec 14	11.47000 -0.07	11.63	11.33	11.50	78,723
03 Dec 14	11.54000 +0.01	11.74	11.39	11.57	85,871
02 Dec 14	11.53000 +0.23	11.54	11.23	11.31	84,228
01 Dec 14	11.30000 -0.15	11.66	11.14	11.44	113,359
28 Nov 14	11.45000 -0.14	11.89	11.42	11.54	67,308
26 Nov 14	11.59000 +0.07	11.74	11.49	11.54	117,804
25 Nov 14	11.52000 +0.05	11.53	11.25	11.49	75,217
24 Nov 14	11.47000 +0.02	11.65	11.37	11.41	72,754
21 Nov 14	11.45000 -0.05	11.70	11.37	11.64	73,140
20 Nov 14	11.50000 +0.10	11.61	11.30	11.35	73,315
19 Nov 14	11.40000 -0.38	11.73	11.29	11.73	67,510
18 Nov 14	11.78000 +0.16	11.88	11.45	11.65	50,074
17 Nov 14	11.62000 -0.02	11.69	11.41	11.59	78,890
14 Nov 14	11.64000 +0.12	11.68	11.30	11.48	86,473
13 Nov 14	11.52000 -0.21	11.84	11.39	11.73	59,142
12 Nov 14	11.73000 +0.19	11.81	11.40	11.45	104,951
11 Nov 14	11.54000 +0.05	11.67	11.35	11.43	79,576
10 Nov 14	11.49000 +0.19	11.59	11.01	11.25	95,980
07 Nov 14	11.30000 -0.03	11.40	11.06	11.36	114,176
06 Nov 14	11.33000 +0.10	11.49	11.22	11.24	149,590
05 Nov 14	11.23000 +0.51	11.33	10.55	10.85	239,582
04 Nov 14	10.72000 +0.15	10.87	10.51	10.51	132,501
03 Nov 14	10.57000 +0.37	10.70	10.25	10.32	248,727
31 Oct 14	10.20000 -0.92	11.41	10.08	11.41	617,974
30 Oct 14	11.12000 +0.22	11.19	10.57	10.80	281,174
29 Oct 14	10.90000 -0.29	11.23	10.67	11.19	98,640
28 Oct 14	11.19000 +0.66	11.20	10.43	10.50	73,413
27 Oct 14	10.53000 -0.19	10.69	10.50	10.69	34,770
24 Oct 14	10.72000 -0.23	11.09	10.67	10.98	40,797
23 Oct 14	10.95000 +0.31	10.99	10.71	10.71	74,062
22 Oct 14	10.64000 -0.20	10.92	10.59	10.92	71,124
21 Oct 14	10.84000 +0.15	11.18	10.65	10.73	43,712
20 Oct 14	10.69000 +0.08	10.74	10.50	10.52	72,176
17 Oct 14	10.61000 -0.21	11.39	10.58	10.99	98,157
16 Oct 14	10.82000 +0.29	11.04	10.36	10.48	77,165
15 Oct 14	10.53000 +0.17	10.65	10.18	10.30	105,903
14 Oct 14	10.36000 +0.12	10.46	10.05	10.38	123,846
13 Oct 14	10.24000 +0.13	10.58	9.67	10.06	104,031
10 Oct 14	10.11000 -0.77	10.82	10.11	10.79	154,723
09 Oct 14	10.88000 -0.78	11.72	10.86	11.66	120,445
08 Oct 14	11.66000 +0.10	11.73	11.00	11.48	185,813
07 Oct 14	11.56000 -0.35	11.91	11.52	11.90	92,732
06 Oct 14	11.91000 -0.44	12.43	11.90	12.43	64,751
03 Oct 14	12.35000 +0.10	12.46	12.32	12.42	148,339
02 Oct 14	12.25000 +0.41	12.30	11.70	11.75	132,391
01 Oct 14	11.84000 -0.13	12.10	11.71	12.02	204,842
30 Sep 14	11.97000 -0.08	12.25	11.96	12.08	84,629
29 Sep 14	12.05000 -0.21	12.27	11.92	12.16	49,366
26 Sep 14	12.26000 +0.28	12.27	11.98	12.05	42,270
25 Sep 14	11.98000 -0.14	12.19	11.91	12.07	83,251
24 Sep 14	12.12000 +0.22	12.17	11.80	11.98	183,482
23 Sep 14	11.90000 -0.29	12.13	11.87	12.12	133,100
22 Sep 14	12.19000 +0.20	12.25	11.83	11.96	55,200
19 Sep 14	11.99000 -0.26	12.26	11.89	12.26	241,800
18 Sep 14	12.25000 -0.04	12.31	12.23	12.29	56,100
17 Sep 14	12.29000 -0.02	12.43	12.24	12.27	40,000
16 Sep 14	12.31000 -0.01	12.39	12.24	12.33	39,900
15 Sep 14	12.32000 -0.06	12.49	12.26	12.40	49,500
12 Sep 14	12.38000 -0.20	12.51	12.28	12.50	51,100
11 Sep 14	12.58000 +0.25	12.64	12.24	12.24	45,500
10 Sep 14	12.33000 -0.04	12.48	12.17	12.39	46,600
09 Sep 14	12.37000 -0.16	12.55	12.32	12.51	63,600
08 Sep 14	12.53000 +0.29	12.64	12.17	12.28	76,700
05 Sep 14	12.24000 +0.05	12.29	12.09	12.14	39,300
04 Sep 14	12.19000 -0.06	12.38	11.98	12.28	43,700
03 Sep 14	12.25000 -0.35	12.63	12.19	12.63	34,800
02 Sep 14	12.60000 +0.30	12.64	12.27	12.27	86,300
29 Aug 14	12.30000 -0.04	12.48	12.11	12.34	108,100
28 Aug 14	12.34000 -0.14	12.48	12.32	12.42	32,200
27 Aug 14	12.48000 -0.01	12.89	12.42	12.54	53,200
26 Aug 14	12.49000 +0.04	12.54	12.34	12.47	53,900
25 Aug 14	12.45000 -0.07	12.58	12.28	12.52	47,200
22 Aug 14	12.52000 +0.02	12.53	12.41	12.50	71,800
21 Aug 14	12.50000 +0.10	12.51	12.21	12.38	39,200
20 Aug 14	12.40000 -0.07	12.52	12.31	12.38	39,300
19 Aug 14	12.47000 -0.02	12.52	12.30	12.46	37,600
18 Aug 14	12.49000 +0.12	12.49	12.29	12.45	49,500
15 Aug 14	12.37000 -0.03	12.55	12.07	12.53	76,700
14 Aug 14	12.40000 +0.05	12.46	12.27	12.34	34,500
13 Aug 14	12.35000 +0.13	12.49	12.02	12.25	82,500
12 Aug 14	12.22000 -0.36	12.69	12.13	12.50	69,500
11 Aug 14	12.58000 -0.23	12.81	12.48	12.79	149,000
08 Aug 14	12.81000 +0.06	13.08	12.62	12.70	199,400
07 Aug 14	12.75000 +0.25	12.85	12.43	12.55	249,000
06 Aug 14	12.50000 +0.33	12.53	12.04	12.04	136,800
05 Aug 14	12.17000 +0.17	12.30	11.88	11.90	148,900
04 Aug 14	12.00000 +0.22	12.14	11.73	11.85	171,500
01 Aug 14	11.78000 +0.63	11.80	11.15	11.20	182,500
31 Jul 14	11.15000 +0.25	11.39	10.90	11.22	130,100
30 Jul 14	10.90000 +0.28	10.92	10.58	10.72	99,100
29 Jul 14	10.62000 +0.03	10.69	10.53	10.61	26,600
28 Jul 14	10.59000 +0.04	10.61	10.37	10.55	52,700
25 Jul 14	10.55000 -0.23	10.75	10.52	10.75	70,700
24 Jul 14	10.78000 -0.11	10.94	10.73	10.80	86,100
23 Jul 14	10.89000 +0.15	10.90	10.56	10.74	83,700
22 Jul 14	10.74000 +0.24	10.78	10.53	10.57	54,100
21 Jul 14	10.50000 +0.02	10.55	10.44	10.44	23,800
18 Jul 14	10.48000 +0.33	10.50	10.16	10.16	62,700
17 Jul 14	10.15000 -0.08	10.33	10.12	10.18	88,400
16 Jul 14	10.23000 +0.02	10.42	10.21	10.21	81,300
15 Jul 14	10.21000 -0.16	10.37	10.12	10.37	55,700
14 Jul 14	10.37000 -0.09	10.55	10.33	10.55	49,300
11 Jul 14	10.46000 -0.09	10.61	10.39	10.51	74,300
10 Jul 14	10.54500 -0.19	10.71	10.47	10.49	88,300
09 Jul 14	10.74000 +0.12	10.84	10.68	10.72	46,100
08 Jul 14	10.62000 -0.23	10.84	10.55	10.84	42,500
07 Jul 14	10.85000 -0.11	10.96	10.83	10.96	45,000
03 Jul 14	10.96000 +0.14	11.02	10.79	10.79	46,100
02 Jul 14	10.82000 +0.06	10.93	10.66	10.70	42,600
01 Jul 14	10.76000 +0.06	10.80	10.71	10.78	118,700
30 Jun 14	10.70000 +0.05	10.83	10.57	10.57	61,200
27 Jun 14	10.65000 +0.09	10.65	10.50	10.50	105,600
26 Jun 14	10.56000 -0.14	10.70	10.51	10.70	29,200
25 Jun 14	10.70000 +0.08	10.70	10.53	10.53	49,000
24 Jun 14	10.62000 -0.09	10.85	10.58	10.71	49,800
23 Jun 14	10.71000 -0.08	10.78	10.65	10.76	62,000
20 Jun 14	10.79000 -0.09	10.97	10.74	10.95	172,000
19 Jun 14	10.88000 -0.22	11.18	10.88	11.18	32,300
18 Jun 14	11.10000 -0.04	11.25	11.05	11.07	41,800
17 Jun 14	11.14000 +0.06	11.20	11.03	11.03	157,700
16 Jun 14	11.08000 -0.01	11.19	11.02	11.06	44,500
13 Jun 14	11.09000 +0.09	11.22	10.95	11.06	39,300
12 Jun 14	11.00000 -0.18	11.24	10.95	11.14	38,500
11 Jun 14	11.18000 -0.07	11.31	11.01	11.17	57,900
10 Jun 14	11.25000 +0.06	11.29	11.10	11.13	44,400
09 Jun 14	11.19000 +0.22	11.35	10.93	10.93	71,900
06 Jun 14	10.97000 +0.22	10.99	10.66	10.75	79,900
05 Jun 14	10.75000 +0.45	10.77	10.19	10.36	63,800
04 Jun 14	10.30000 +0.07	10.34	10.17	10.21	74,200
03 Jun 14	10.23000 -0.20	10.52	10.22	10.40	51,800
02 Jun 14	10.43000 -0.33	10.82	10.42	10.82	40,200
30 May 14	10.76000 -0.07	10.99	10.69	10.87	93,300
29 May 14	10.83000 +0.01	10.94	10.66	10.83	37,800
28 May 14	10.82000 -0.08	10.95	10.79	10.90	57,100
27 May 14	10.90000 +0.39	10.91	10.48	10.54	98,800
23 May 14	10.51000 +0.27	10.53	10.24	10.27	34,800
22 May 14	10.24000 -0.04	10.40	10.19	10.32	40,000
21 May 14	10.28000 -0.09	10.40	10.12	10.39	53,300
20 May 14	10.37000 -0.27	10.59	10.26	10.58	88,300
19 May 14	10.64000 +0.30	10.66	10.33	10.38	65,400
16 May 14	10.34000 +0.03	10.45	10.16	10.28	62,100
15 May 14	10.31000 +0.03	10.46	10.20	10.20	90,000
14 May 14	10.28000 +0.08	10.38	10.06	10.30	133,200
13 May 14	10.20000 +0.02	10.28	10.02	10.12	99,400
12 May 14	10.18000 +0.28	10.23	9.82	9.93	102,100
09 May 14	9.90000 -0.06	9.98	9.73	9.88	87,400
08 May 14	9.96000 -0.15	10.16	9.89	9.89	57,700
07 May 14	10.11000 +0.00	10.22	10.02	10.09	84,500
06 May 14	10.11000 -0.20	10.32	10.09	10.31	74,000
05 May 14	10.31000 -0.19	10.48	10.18	10.39	28,400
02 May 14	10.50000 +0.15	10.71	10.35	10.40	196,500
01 May 14	10.35000 +0.05	10.47	10.10	10.33	159,900
30 Apr 14	10.30000 +0.32	10.34	9.79	9.95	105,800
29 Apr 14	9.98000 -0.07	10.24	9.97	10.17	47,800
28 Apr 14	10.05000 +0.01	10.33	9.98	10.04	63,600
25 Apr 14	10.04000 -0.38	10.41	10.00	10.36	59,100
24 Apr 14	10.42000 +0.17	10.56	10.20	10.33	35,600
23 Apr 14	10.25000 -0.15	10.44	10.21	10.34	35,200
22 Apr 14	10.40000 +0.17	10.45	10.23	10.23	26,300
21 Apr 14	10.23000 +0.09	10.37	10.06	10.18	37,900
17 Apr 14	10.14000 -0.08	10.26	10.03	10.17	37,800
16 Apr 14	10.22000 -0.13	10.46	10.16	10.46	29,100
15 Apr 14	10.35000 -0.10	10.55	10.16	10.50	37,500
14 Apr 14	10.45000 -0.05	10.59	10.45	10.50	50,200
11 Apr 14	10.50000 +0.00	10.58	10.50	10.50	55,900
10 Apr 14	10.50000 -0.22	10.70	10.50	10.67	60,400
09 Apr 14	10.72000 +0.19	10.76	10.48	10.55	32,700
08 Apr 14	10.53000 +0.10	10.58	10.46	10.46	38,200
07 Apr 14	10.43000 +0.03	10.50	10.40	10.40	41,100
04 Apr 14	10.40000 -0.42	10.94	10.32	10.91	51,900
03 Apr 14	10.82000 -0.18	11.10	10.75	11.01	47,500
02 Apr 14	11.00000 +0.16	11.05	10.83	10.83	50,600
01 Apr 14	10.84000 +0.10	10.85	10.60	10.72	95,300
31 Mar 14	10.74000 +0.23	10.80	10.52	10.52	67,100
28 Mar 14	10.51000 -0.01	10.82	10.50	10.50	65,900
27 Mar 14	10.52000 -0.10	10.70	10.41	10.59	47,800
26 Mar 14	10.62000 -0.38	11.11	10.59	11.11	82,200
25 Mar 14	11.00000 -0.04	11.23	10.97	11.06	43,800
24 Mar 14	11.04000 -0.02	11.21	10.92	11.06	60,800
21 Mar 14	11.06000 +0.11	11.36	10.89	11.00	187,100
20 Mar 14	10.95000 +0.08	11.00	10.77	10.83	43,500
19 Mar 14	10.87000 -0.06	10.91	10.76	10.89	44,100
18 Mar 14	10.93000 +0.21	10.94	10.74	10.74	78,000
17 Mar 14	10.72000 +0.20	10.80	10.58	10.58	68,700
14 Mar 14	10.52000 -0.17	10.80	10.50	10.62	60,200
13 Mar 14	10.69000 -0.13	10.85	10.36	10.85	99,100
12 Mar 14	10.82000 +0.14	10.85	10.59	10.59	41,300
11 Mar 14	10.68000 -0.22	10.92	10.58	10.90	36,100
10 Mar 14	10.90000 +0.23	10.90	10.63	10.63	67,400
07 Mar 14	10.67000 +0.06	10.75	10.58	10.62	41,400
06 Mar 14	10.61000 +0.02	10.65	10.45	10.60	47,900
05 Mar 14	10.59000 +0.07	10.70	10.04	10.44	97,600
04 Mar 14	10.52000 +0.41	10.60	10.19	10.22	208,400
03 Mar 14	10.11000 +0.02	10.15	9.95	9.95	95,300
28 Feb 14	10.09000 +0.24	10.30	9.73	9.83	197,100
27 Feb 14	9.85000 +0.23	9.90	9.56	9.56	103,100
26 Feb 14	9.62000 +0.22	9.73	9.41	9.41	95,800
25 Feb 14	9.40000 +0.07	9.43	9.26	9.30	205,000
24 Feb 14	9.33000 -0.03	9.43	9.26	9.37	140,100
21 Feb 14	9.36000 -0.09	9.56	9.32	9.52	54,100
20 Feb 14	9.45000 -0.01	9.50	9.31	9.49	84,800
19 Feb 14	9.46000 -0.28	9.76	9.39	9.67	51,600
18 Feb 14	9.74000 -0.03	9.80	9.71	9.77	55,500
14 Feb 14	9.77000 -0.09	9.90	9.71	9.87	50,000
13 Feb 14	9.86000 -0.06	9.94	9.80	9.90	93,300
12 Feb 14	9.92000 +0.04	10.08	9.84	9.84	96,200
11 Feb 14	9.88000 -0.02	10.10	9.85	9.95	31,500
10 Feb 14	9.90000 -0.09	10.05	9.85	9.95	48,800
07 Feb 14	9.99000 +0.00	10.04	9.88	9.98	95,300
06 Feb 14	9.99000 +0.04	10.10	9.97	9.98	57,300
05 Feb 14	9.95000 -0.18	10.25	9.95	10.19	101,400
04 Feb 14	10.13000 +0.04	10.29	10.10	10.12	50,500
03 Feb 14	10.09000 -0.27	10.45	10.09	10.37	60,300
31 Jan 14	10.36000 -0.17	10.69	10.29	10.39	59,200
30 Jan 14	10.53000 +0.03	10.69	10.45	10.50	110,400
29 Jan 14	10.50000 -0.18	10.70	10.47	10.52	122,800
28 Jan 14	10.68000 -0.02	10.81	10.40	10.66	103,500
27 Jan 14	10.70000 -0.21	10.95	10.67	10.90	50,300
24 Jan 14	10.91000 -0.01	10.94	10.71	10.80	59,700
23 Jan 14	10.92000 +0.17	10.95	10.64	10.64	71,900
22 Jan 14	10.75000 +0.17	10.79	10.53	10.55	59,800
21 Jan 14	10.58000 +0.22	10.59	10.40	10.40	24,000
17 Jan 14	10.36000 -0.29	10.78	10.34	10.60	29,200
16 Jan 14	10.65000 -0.05	10.82	10.57	10.64	32,900
15 Jan 14	10.70000 +0.40	10.73	10.29	10.29	78,100
14 Jan 14	10.30000 +0.10	10.31	10.20	10.22	30,500
13 Jan 14	10.20000 -0.05	10.33	10.11	10.17	66,800
10 Jan 14	10.25000 +0.09	10.30	10.14	10.17	37,000
09 Jan 14	10.16000 -0.01	10.34	10.10	10.16	22,400
08 Jan 14	10.17000 -0.11	10.26	10.10	10.26	18,000
07 Jan 14	10.28000 +0.22	10.40	10.02	10.07	32,200
06 Jan 14	10.06000 -0.17	10.31	9.94	10.31	53,400
03 Jan 14	10.23000 -0.24	10.51	10.15	10.47	67,800
02 Jan 14	10.47000 -0.03	10.49	10.30	10.42	56,400
31 Dec 13	10.50000 +0.15	10.55	10.26	10.37	42,300
30 Dec 13	10.35000 +0.27	10.48	10.03	10.04	60,300
27 Dec 13	10.08000 -0.05	10.22	9.95	10.18	19,700
26 Dec 13	10.13000 -0.15	10.34	10.11	10.30	27,700
24 Dec 13	10.28000 +0.13	10.29	9.97	10.13	22,800
23 Dec 13	10.15000 +0.07	10.22	9.96	10.10	46,700
20 Dec 13	10.08000 +0.33	10.13	9.79	9.80	216,300
19 Dec 13	9.75000 -0.20	9.96	9.70	9.96	36,100
18 Dec 13	9.95000 +0.17	9.95	9.55	9.76	48,000
17 Dec 13	9.78000 +0.10	9.85	9.68	9.73	22,000
16 Dec 13	9.68000 -0.15	10.00	9.64	9.85	42,700
13 Dec 13	9.83000 +0.16	10.03	9.66	9.67	75,200
12 Dec 13	9.67000 +0.09	9.71	9.49	9.57	69,000
11 Dec 13	9.58000 +0.05	9.66	9.42	9.58	52,600
10 Dec 13	9.53000 -0.25	9.79	9.53	9.73	44,900
09 Dec 13	9.78000 -0.03	9.85	9.73	9.83	36,800
06 Dec 13	9.81000 +0.22	9.85	9.67	9.72	37,700
05 Dec 13	9.59000 +0.23	9.70	9.36	9.39	31,800
04 Dec 13	9.36000 -0.46	9.86	9.29	9.75	35,700
03 Dec 13	9.82000 +0.26	9.85	9.51	9.51	15,850
02 Dec 13	9.56000 -0.35	9.87	9.41	9.87	16,359
29 Nov 13	9.91000 -0.03	10.08	9.87	10.01	16,300
27 Nov 13	9.94000 +0.27	9.96	9.64	9.72	25,300
26 Nov 13	9.67000 +0.09	9.73	9.52	9.56	43,900
25 Nov 13	9.58000 +0.05	9.60	9.41	9.59	40,300
22 Nov 13	9.53000 -0.06	9.65	9.41	9.56	29,000
21 Nov 13	9.59000 +0.29	9.71	9.27	9.38	40,700
20 Nov 13	9.30000 +0.02	9.56	9.06	9.29	69,400
19 Nov 13	9.28000 -0.33	9.78	9.24	9.64	33,700
18 Nov 13	9.61000 -0.13	9.93	9.55	9.75	20,900
15 Nov 13	9.74000 +0.09	9.84	9.52	9.65	40,800
14 Nov 13	9.65000 -0.08	9.89	9.52	9.70	25,700
13 Nov 13	9.73000 +0.04	9.81	9.46	9.74	35,100
12 Nov 13	9.69000 -0.03	9.91	9.66	9.66	21,700
11 Nov 13	9.72000 -0.13	9.95	9.50	9.86	156,100
08 Nov 13	9.85000 +0.42	9.93	9.43	9.43	68,700
07 Nov 13	9.43000 -0.07	9.99	9.41	9.70	70,500
06 Nov 13	9.50000 +0.18	9.60	9.20	9.37	35,200
05 Nov 13	9.32000 -0.03	9.39	9.06	9.24	57,000
04 Nov 13	9.35000 +0.20	9.62	9.21	9.21	100,200
01 Nov 13	9.15000 -0.41	9.80	9.01	9.55	222,200
31 Oct 13	9.56000 -1.26	10.59	9.41	10.49	228,400
30 Oct 13	10.82000 -0.21	11.08	10.70	11.00	52,100
29 Oct 13	11.03000 +0.25	11.04	10.81	10.85	37,800
28 Oct 13	10.78000 -0.16	10.93	10.70	10.91	36,700
25 Oct 13	10.94000 +0.00	11.04	10.71	10.98	42,200
24 Oct 13	10.94000 +0.04	11.10	10.92	11.02	29,900
23 Oct 13	10.90000 -0.10	11.00	10.68	10.95	89,800
22 Oct 13	11.00000 +0.07	11.10	10.96	11.04	45,600
21 Oct 13	10.93000 -0.07	11.19	10.80	10.99	97,600
18 Oct 13	11.00000 +0.05	11.18	10.73	11.08	98,200
17 Oct 13	10.95000 +0.00	11.00	10.89	10.90	47,700
16 Oct 13	10.95000 +0.01	11.02	10.93	11.02	55,100
15 Oct 13	10.94000 +0.02	11.00	10.87	10.90	43,700
14 Oct 13	10.92000 +0.09	10.99	10.69	10.69	43,700
11 Oct 13	10.83000 +0.08	10.88	10.59	10.69	41,000
10 Oct 13	10.75000 +0.15	10.79	10.65	10.79	22,500
09 Oct 13	10.60000 -0.09	10.71	10.53	10.71	45,100
08 Oct 13	10.69000 -0.08	10.85	10.60	10.75	46,400
07 Oct 13	10.77000 -0.23	10.93	10.68	10.86	36,900
04 Oct 13	11.00000 +0.22	11.00	10.71	10.75	67,300
03 Oct 13	10.78000 -0.11	10.90	10.60	10.84	54,100
02 Oct 13	10.89000 -0.11	10.99	10.79	10.92	61,100
01 Oct 13	11.00000 +0.09	11.00	10.81	10.87	51,400
30 Sep 13	10.91000 +0.01	10.98	10.71	10.74	46,700
27 Sep 13	10.90000 -0.10	10.90	10.56	10.90	19,300
26 Sep 13	11.00000 +0.00	11.00	10.90	10.99	74,500
25 Sep 13	11.00000 -0.02	11.05	10.89	10.91	37,300
24 Sep 13	11.02000 +0.32	11.07	10.55	10.68	55,100
23 Sep 13	10.70000 +0.04	10.70	10.51	10.54	46,400
20 Sep 13	10.66000 -0.04	10.74	10.25	10.71	104,300
19 Sep 13	10.70000 +0.00	10.73	10.55	10.70	14,300
18 Sep 13	10.70000 +0.12	10.75	10.43	10.55	26,100
17 Sep 13	10.58000 +0.16	10.63	10.21	10.39	44,200
16 Sep 13	10.42000 +0.00	10.59	10.35	10.59	24,200
13 Sep 13	10.42000 +0.02	10.49	10.04	10.46	9,400
12 Sep 13	10.40000 -0.02	10.50	10.31	10.44	15,300
11 Sep 13	10.42000 -0.04	10.54	10.26	10.41	33,600
10 Sep 13	10.46000 +0.04	10.62	10.08	10.47	41,900
09 Sep 13	10.42000 +0.22	10.45	10.27	10.27	16,300
06 Sep 13	10.20000 -0.14	10.39	10.09	10.39	20,100
05 Sep 13	10.34000 +0.09	10.55	10.20	10.25	27,600
04 Sep 13	10.25000 +0.12	10.37	9.91	10.11	29,800
03 Sep 13	10.13000 +0.20	10.43	9.98	10.10	30,400
30 Aug 13	9.93000 -0.63	10.59	9.82	10.52	51,100
29 Aug 13	10.56000 +0.55	10.70	10.01	10.01	33,400
28 Aug 13	10.01000 -0.07	10.34	9.98	10.05	17,200
27 Aug 13	10.08000 -0.62	10.76	10.04	10.58	32,900
26 Aug 13	10.70000 -0.06	10.94	10.64	10.76	27,700
23 Aug 13	10.76000 +0.01	10.95	10.73	10.73	25,400
22 Aug 13	10.75000 +0.28	10.85	10.46	10.51	31,500
21 Aug 13	10.47000 +0.03	11.22	10.43	10.43	25,400
20 Aug 13	10.44000 +0.16	10.51	10.32	10.33	18,800
19 Aug 13	10.28000 -0.01	10.51	10.28	10.34	29,800
16 Aug 13	10.29000 -0.31	10.72	10.23	10.54	35,900
15 Aug 13	10.60000 -0.60	11.07	10.55	11.00	56,300
14 Aug 13	11.20000 +0.10	11.29	11.07	11.13	47,300
13 Aug 13	11.10000 -0.14	11.45	11.06	11.28	39,200
12 Aug 13	11.24000 -0.21	11.42	11.10	11.30	27,800
09 Aug 13	11.45000 -0.11	11.63	11.43	11.50	19,600
08 Aug 13	11.56000 +0.09	11.76	11.37	11.50	34,500
07 Aug 13	11.47000 -0.05	11.69	11.40	11.52	23,000
06 Aug 13	11.52000 +0.10	11.79	11.41	11.41	68,700
05 Aug 13	11.42000 -0.19	11.55	11.29	11.55	165,600
02 Aug 13	11.61000 -0.10	11.63	11.42	11.62	32,000
01 Aug 13	11.71000 -0.09	12.53	11.60	12.53	61,700
31 Jul 13	11.80000 -0.06	12.00	11.73	11.93	89,000
30 Jul 13	11.86000 -0.21	12.17	11.74	12.17	48,500
29 Jul 13	12.07000 -0.33	12.40	12.00	12.33	45,600
26 Jul 13	12.40000 -0.35	12.61	12.22	12.60	40,300
25 Jul 13	12.75000 +0.19	12.75	12.27	12.57	52,700
24 Jul 13	12.56000 -0.32	12.90	12.38	12.90	44,600
23 Jul 13	12.88000 -0.08	13.00	12.80	12.98	40,500
22 Jul 13	12.96000 +0.15	13.00	12.75	12.78	50,500
19 Jul 13	12.81000 -0.14	12.94	12.77	12.93	48,300
18 Jul 13	12.95000 -0.02	13.09	12.93	12.99	36,800
17 Jul 13	12.97000 -0.21	13.20	12.93	13.05	103,400
16 Jul 13	13.18000 -0.08	13.39	13.10	13.24	87,000
15 Jul 13	13.26000 +0.01	13.40	13.13	13.30	174,100
12 Jul 13	13.25000 +0.09	13.29	13.13	13.13	19,421
11 Jul 13	13.16000 +0.07	13.30	13.05	13.30	23,847
10 Jul 13	13.09000 +0.08	13.14	12.90	12.96	49,800
09 Jul 13	13.01000 +0.16	13.11	12.30	12.92	63,600
08 Jul 13	12.85000 -0.10	13.00	12.79	12.95	94,800
05 Jul 13	12.95000 +0.38	13.03	12.50	12.73	58,300
03 Jul 13	12.57000 +0.06	12.65	12.45	12.48	55,200
02 Jul 13	12.51000 -0.01	12.53	12.39	12.53	97,600
01 Jul 13	12.52000 +0.02	12.55	12.45	12.50	76,400
28 Jun 13	12.50000 -0.27	12.71	12.40	12.69	233,500
27 Jun 13	12.77000 +0.37	12.93	12.39	12.40	190,100
26 Jun 13	12.40000 +0.24	12.50	12.11	12.18	182,400
25 Jun 13	12.16000 +0.32	12.18	11.74	11.88	102,800
24 Jun 13	11.84000 -0.01	12.00	11.63	11.63	95,900
21 Jun 13	11.85000 +0.28	11.88	11.56	11.62	128,900
20 Jun 13	11.57000 +0.00	12.00	11.45	11.67	126,400
19 Jun 13	11.57000 -0.09	11.78	11.54	11.63	28,000
18 Jun 13	11.66000 +0.06	11.80	11.48	11.59	57,600
17 Jun 13	11.60000 +0.17	11.74	11.47	11.60	45,300
14 Jun 13	11.43000 -0.12	11.59	11.41	11.46	31,300
13 Jun 13	11.55000 +0.16	11.61	11.27	11.36	20,800
12 Jun 13	11.39000 +0.00	11.59	11.25	11.48	45,700
11 Jun 13	11.39000 -0.15	11.61	11.21	11.31	34,200
10 Jun 13	11.54000 +0.11	11.60	11.37	11.46	47,100
07 Jun 13	11.43000 +0.27	11.51	11.12	11.22	59,100
06 Jun 13	11.16000 -0.04	11.49	10.93	11.23	57,100
05 Jun 13	11.20000 -0.20	11.56	11.15	11.35	68,200
04 Jun 13	11.40000 -0.47	12.04	11.30	11.86	74,700
03 Jun 13	11.87000 +0.81	11.91	11.08	11.14	119,100
31 May 13	11.06000 -0.31	11.25	11.03	11.25	38,600
30 May 13	11.37000 -0.02	11.52	11.30	11.41	68,100
29 May 13	11.39000 -0.02	11.50	11.24	11.35	30,000
28 May 13	11.41000 +0.09	11.77	11.19	11.40	74,700
24 May 13	11.32000 +0.04	11.42	10.88	11.22	46,500
23 May 13	11.28000 +0.20	11.35	10.96	10.96	51,000
22 May 13	11.08000 +0.09	11.27	10.99	10.99	64,700
21 May 13	10.99000 +0.15	11.00	10.14	10.81	27,500
20 May 13	10.84000 +0.12	11.00	10.60	10.64	32,600
17 May 13	10.72000 +0.13	10.73	10.53	10.62	62,600
16 May 13	10.59000 +0.06	10.60	10.50	10.52	28,200
15 May 13	10.53000 +0.14	10.53	10.17	10.32	38,200
14 May 13	10.39000 +0.34	10.40	10.04	10.04	49,400
13 May 13	10.05000 +0.01	10.22	9.98	9.99	49,500
10 May 13	10.04000 +0.10	10.09	9.98	9.98	23,300
09 May 13	9.94000 +0.00	10.07	9.85	9.86	58,500
08 May 13	9.94000 +0.14	9.95	9.75	9.75	39,400
07 May 13	9.80000 +0.10	9.83	9.68	9.68	20,600
06 May 13	9.70000 -0.06	9.75	9.52	9.73	20,400
03 May 13	9.76000 +0.48	9.90	9.37	9.47	47,200
02 May 13	9.28000 +0.13	9.44	8.94	8.99	79,500
01 May 13	9.15000 -0.42	9.53	9.04	9.49	118,800
30 Apr 13	9.57000 -0.02	9.59	9.37	9.50	44,200
29 Apr 13	9.59000 +0.13	9.82	9.48	9.48	24,000
26 Apr 13	9.46000 -0.05	9.63	9.37	9.44	41,900
25 Apr 13	9.51000 +0.15	9.84	9.40	9.40	45,000
24 Apr 13	9.36000 +0.21	9.36	9.07	9.13	24,400
23 Apr 13	9.15000 +0.09	9.17	9.03	9.17	24,200
22 Apr 13	9.06000 +0.01	9.15	8.95	9.09	29,300
19 Apr 13	9.05000 +0.06	9.26	8.92	9.01	25,900
18 Apr 13	8.99000 +0.12	9.32	8.85	8.85	56,700
17 Apr 13	8.87000 -0.01	9.04	8.69	8.80	56,000
16 Apr 13	8.88000 +0.23	9.03	8.68	8.79	76,500
15 Apr 13	8.65000 -0.42	9.10	8.63	9.02	94,500
12 Apr 13	9.07000 -0.47	9.45	9.03	9.45	25,000
11 Apr 13	9.54000 +0.12	9.67	9.40	9.40	30,800
10 Apr 13	9.42000 +0.28	9.49	9.10	9.11	43,200
09 Apr 13	9.14000 -0.05	9.41	9.06	9.18	33,900
08 Apr 13	9.19000 +0.34	9.22	8.84	8.92	36,000
05 Apr 13	8.85000 -0.11	8.99	8.77	8.77	73,500
04 Apr 13	8.96000 -0.09	9.10	8.90	9.04	25,800
03 Apr 13	9.05000 -0.13	9.25	9.00	9.18	47,800
02 Apr 13	9.18000 -0.05	9.35	9.15	9.28	97,100
01 Apr 13	9.23000 -0.13	9.58	9.17	9.31	48,300
28 Mar 13	9.36000 -0.03	9.57	9.18	9.43	92,900
27 Mar 13	9.39000 -0.05	9.45	9.13	9.39	31,900
26 Mar 13	9.44000 +0.05	9.48	9.32	9.43	31,800
25 Mar 13	9.39000 +0.06	9.49	9.24	9.24	31,700
22 Mar 13	9.33000 +0.02	9.54	9.25	9.33	23,700
21 Mar 13	9.31000 -0.03	9.45	9.19	9.20	20,800
20 Mar 13	9.34000 +0.04	9.42	9.25	9.34	57,600
19 Mar 13	9.30000 -0.13	9.53	9.26	9.43	60,200
18 Mar 13	9.43000 -0.11	9.59	9.36	9.43	19,000
15 Mar 13	9.54000 -0.08	9.68	9.38	9.64	103,600
14 Mar 13	9.62000 -0.01	9.68	9.54	9.63	20,700
13 Mar 13	9.63000 +0.28	9.67	9.39	9.49	30,600
12 Mar 13	9.35000 -0.02	9.42	9.19	9.37	34,900
11 Mar 13	9.37000 -0.40	9.75	9.27	9.70	46,700
08 Mar 13	9.77000 -0.23	10.15	9.69	10.15	41,500
07 Mar 13	10.00000 +0.45	10.06	9.52	9.52	36,800
06 Mar 13	9.55000 -0.18	9.80	9.35	9.74	19,000
05 Mar 13	9.73000 +0.25	9.76	9.39	9.53	32,100
04 Mar 13	9.48000 -0.15	9.64	9.25	9.63	59,200
01 Mar 13	9.63000 -0.43	9.69	9.50	9.64	66,300
28 Feb 13	10.06000 +0.15	10.16	9.91	9.92	28,600
27 Feb 13	9.91000 -0.12	10.10	9.88	10.05	56,300
26 Feb 13	10.03000 +0.05	10.29	10.01	10.07	24,800
25 Feb 13	9.98000 -0.61	10.77	9.97	10.66	38,200
22 Feb 13	10.59000 +0.20	10.59	10.37	10.42	36,300
21 Feb 13	10.39000 +0.36	10.49	10.00	10.02	25,300
20 Feb 13	10.03000 -0.29	10.44	10.03	10.30	54,700
19 Feb 13	10.32000 +0.27	10.42	10.11	10.11	31,200
15 Feb 13	10.05000 -0.22	10.50	10.02	10.40	43,600
14 Feb 13	10.27000 -0.09	10.48	10.16	10.32	14,700
13 Feb 13	10.36000 +0.10	10.46	10.25	10.31	52,100
12 Feb 13	10.26000 -0.01	10.43	9.96	10.24	28,900
11 Feb 13	10.27000 +0.10	10.45	10.15	10.45	21,900
08 Feb 13	10.17000 -0.01	10.47	10.09	10.23	31,300
07 Feb 13	10.18000 -0.06	10.28	9.99	10.23	18,400
06 Feb 13	10.24000 -0.03	10.26	10.02	10.18	47,600
05 Feb 13	10.27000 -0.03	10.42	10.23	10.41	51,000
04 Feb 13	10.30000 -0.55	10.93	10.30	10.76	72,000
01 Feb 13	10.85000 +0.37	10.99	10.50	10.57	60,400
31 Jan 13	10.48000 -0.15	10.85	10.43	10.63	75,200
30 Jan 13	10.63000 -0.37	11.00	10.60	10.95	53,000
29 Jan 13	11.00000 +0.21	11.06	10.58	10.75	46,400
28 Jan 13	10.79000 +0.48	10.95	10.30	10.30	42,100
25 Jan 13	10.31000 -0.18	10.66	10.27	10.58	32,800
24 Jan 13	10.49000 -0.05	10.72	10.38	10.54	87,400
23 Jan 13	10.54000 -0.14	10.80	10.45	10.72	42,100
22 Jan 13	10.68000 +0.13	10.75	10.47	10.58	70,400
18 Jan 13	10.55000 +0.10	10.79	10.34	10.47	73,700
17 Jan 13	10.45000 +0.14	10.64	10.24	10.39	40,100
16 Jan 13	10.31000 -0.12	10.55	10.31	10.43	38,800
15 Jan 13	10.43000 -0.06	10.59	10.30	10.33	24,700
14 Jan 13	10.49000 -0.15	10.79	10.37	10.56	36,800
11 Jan 13	10.64000 +0.08	10.90	10.54	10.54	25,100
10 Jan 13	10.56000 -0.11	10.70	10.37	10.70	15,500
09 Jan 13	10.67000 +0.27	10.80	10.15	10.47	38,100
08 Jan 13	10.40000 -0.46	10.94	10.38	10.88	85,500
07 Jan 13	10.86000 +0.02	10.94	10.57	10.74	42,700
04 Jan 13	10.84000 -0.37	11.29	10.80	11.29	50,900
03 Jan 13	11.21000 -0.21	11.46	11.07	11.41	43,100
02 Jan 13	11.42000 +0.58	11.49	11.00	11.31	112,900
31 Dec 12	10.84000 +0.47	10.88	10.39	10.42	39,700
28 Dec 12	10.37000 -0.11	10.67	10.32	10.45	20,500
27 Dec 12	10.48000 -0.05	10.69	10.14	10.69	25,300
26 Dec 12	10.53000 -0.22	11.06	10.50	10.82	29,600
24 Dec 12	10.75000 -0.27	11.03	9.98	11.00	14,700
21 Dec 12	11.02000 -0.19	11.50	10.75	11.14	262,000
20 Dec 12	11.21000 +0.31	11.26	10.70	10.88	64,700
19 Dec 12	10.90000 -0.01	11.10	10.73	10.85	76,500
18 Dec 12	10.91000 +0.95	11.03	9.75	9.93	91,600
17 Dec 12	9.96000 +0.28	9.98	9.71	9.71	47,900
14 Dec 12	9.68000 +0.00	9.82	9.62	9.62	45,900
13 Dec 12	9.68000 +0.12	9.77	9.57	9.60	57,200
12 Dec 12	9.56000 -0.30	9.89	9.45	9.85	42,900
11 Dec 12	9.86000 +0.47	9.89	9.30	9.50	60,500
10 Dec 12	9.39000 +0.24	9.40	9.07	9.20	81,000
07 Dec 12	9.15000 +0.07	9.18	8.97	9.16	25,100
06 Dec 12	9.08000 -0.12	9.18	8.88	9.18	14,100
05 Dec 12	9.20000 -0.07	9.35	8.99	9.35	26,600
04 Dec 12	9.27000 -0.15	9.62	9.21	9.42	41,200
03 Dec 12	9.42000 -0.28	9.76	9.32	9.76	37,900
30 Nov 12	9.70000 +0.11	9.76	9.53	9.59	72,700
29 Nov 12	9.59000 +0.52	9.65	9.01	9.15	40,300
28 Nov 12	9.07000 +0.11	9.11	8.78	8.85	41,600
27 Nov 12	8.96000 +0.02	9.10	8.95	8.96	43,600
26 Nov 12	8.94000 -0.06	9.04	8.80	8.93	26,800
23 Nov 12	9.00000 +0.01	9.09	8.90	9.05	18,500
21 Nov 12	8.99000 +0.17	9.35	7.96	8.81	23,500
20 Nov 12	8.82000 -0.04	8.94	8.68	8.75	40,000
19 Nov 12	8.86000 +0.09	8.95	8.71	8.78	40,100
16 Nov 12	8.77000 +0.01	8.91	8.53	8.73	50,900
15 Nov 12	8.76000 +0.03	8.91	8.67	8.67	50,500
14 Nov 12	8.73000 +0.19	8.82	8.49	8.58	67,700
13 Nov 12	8.54000 -0.22	8.91	8.53	8.89	30,100
12 Nov 12	8.76000 -0.02	8.88	8.57	8.79	18,600
09 Nov 12	8.78000 +0.39	8.81	8.32	8.37	51,900
08 Nov 12	8.39000 -0.05	8.56	8.36	8.39	41,700
07 Nov 12	8.44000 -0.35	9.80	8.44	8.58	71,400
06 Nov 12	8.79000 +0.02	8.90	8.65	8.77	26,200
05 Nov 12	8.77000 -0.03	9.04	8.70	8.70	39,800
02 Nov 12	8.80000 -0.09	9.13	8.80	8.91	55,900
01 Nov 12	8.89000 +0.09	9.29	8.80	8.80	44,300
31 Oct 12	8.80000 -0.04	9.07	8.80	8.82	43,900
26 Oct 12	8.84000 -0.09	9.02	8.80	8.96	23,600
25 Oct 12	8.93000 -0.22	9.00	8.80	8.91	283,300
24 Oct 12	9.15000 -0.13	9.22	9.10	9.16	23,800
23 Oct 12	9.28000 +0.14	9.32	9.04	9.04	26,700
22 Oct 12	9.14000 +0.01	9.35	9.08	9.08	36,800
19 Oct 12	9.13000 -0.05	9.18	8.98	9.07	57,900
18 Oct 12	9.18000 -0.25	9.55	8.98	9.39	40,100
17 Oct 12	9.43000 +0.05	9.63	9.35	9.46	30,700
16 Oct 12	9.38000 +0.35	9.45	9.11	9.11	29,500
15 Oct 12	9.03000 +0.05	9.06	8.91	9.03	24,000
12 Oct 12	8.98000 -0.05	9.13	8.90	9.00	34,700
11 Oct 12	9.03000 -0.35	9.46	9.03	9.46	27,400
10 Oct 12	9.38000 +0.42	9.48	9.01	9.01	22,000
09 Oct 12	8.96000 -0.28	9.23	8.92	9.23	40,200
08 Oct 12	9.24000 +0.05	9.29	9.01	9.11	18,300
05 Oct 12	9.19000 -0.05	9.50	9.17	9.27	60,100
04 Oct 12	9.24000 +0.16	9.36	9.08	9.16	28,700
03 Oct 12	9.08000 -0.20	9.35	9.00	9.27	79,600
02 Oct 12	9.28000 -0.17	9.74	9.20	9.53	59,900
01 Oct 12	9.45000 +0.06	9.62	9.32	9.49	47,400
28 Sep 12	9.39000 -0.37	9.68	9.39	9.68	74,500
27 Sep 12	9.76000 +0.52	9.78	9.30	9.33	28,200
26 Sep 12	9.24000 -0.26	9.57	9.11	9.51	76,900
25 Sep 12	9.50000 -0.44	10.14	9.48	10.00	69,700
24 Sep 12	9.94000 +0.04	10.07	9.70	9.80	34,700
21 Sep 12	9.90000 +0.19	10.40	9.76	9.89	355,400
20 Sep 12	9.71000 +0.01	9.80	9.69	9.70	35,300
19 Sep 12	9.70000 -0.35	10.05	9.58	10.05	53,700
18 Sep 12	10.05000 -0.02	10.10	9.99	10.02	98,200
17 Sep 12	10.07000 +0.08	10.14	9.99	9.99	134,000
14 Sep 12	9.99000 +0.48	10.08	9.46	9.54	101,100
13 Sep 12	9.51000 +0.38	9.56	8.95	9.11	98,600
12 Sep 12	9.13000 -0.14	9.32	8.97	9.26	37,300
11 Sep 12	9.27000 +0.19	9.29	9.08	9.18	29,200
10 Sep 12	9.08000 +0.14	9.18	8.87	8.91	42,200
07 Sep 12	8.94000 +0.00	9.02	8.85	8.85	51,600
06 Sep 12	8.94000 +0.02	9.01	8.74	8.96	100,600
05 Sep 12	8.92000 -0.24	9.23	8.81	9.23	49,400
04 Sep 12	9.16000 +0.36	9.30	8.78	8.78	39,900
31 Aug 12	8.80000 -0.01	8.93	8.78	8.92	76,800
30 Aug 12	8.81000 -0.15	8.96	8.80	8.92	83,000
29 Aug 12	8.96000 -0.02	9.06	8.89	8.96	60,900
28 Aug 12	8.98000 -0.02	9.04	8.89	8.96	36,100
27 Aug 12	9.00000 +0.07	9.06	8.85	9.04	79,300
24 Aug 12	8.93000 -0.01	8.97	8.82	8.90	32,300
23 Aug 12	8.94000 -0.02	9.08	8.90	8.92	29,100
22 Aug 12	8.96000 -0.05	9.05	8.82	8.96	71,800
21 Aug 12	9.01000 -0.06	9.32	8.97	9.13	47,200
20 Aug 12	9.07000 -0.11	9.27	9.02	9.13	59,400
17 Aug 12	9.18000 -0.20	9.43	9.16	9.33	51,400
16 Aug 12	9.38000 +0.12	9.41	8.96	9.27	49,400
15 Aug 12	9.26000 +0.27	9.27	8.94	8.94	29,700
14 Aug 12	8.99000 +0.13	9.07	8.76	8.90	127,200
13 Aug 12	8.86000 -0.10	8.97	8.64	8.90	54,300
10 Aug 12	8.96000 -0.10	9.08	8.90	9.00	30,200
09 Aug 12	9.06000 -0.01	9.28	8.97	8.97	32,700
08 Aug 12	9.07000 +0.01	9.35	8.96	9.00	36,900
07 Aug 12	9.06000 +0.16	9.38	8.83	8.97	43,300
06 Aug 12	8.90000 -0.31	9.62	8.84	9.25	59,300
03 Aug 12	9.21000 +0.54	9.50	8.85	8.88	46,600
02 Aug 12	8.67000 +0.08	9.01	8.56	8.56	65,900
01 Aug 12	8.59000 -0.01	8.84	8.59	8.62	39,924
31 Jul 12	8.60000 -0.23	8.80	8.53	8.75	51,098
30 Jul 12	8.83000 -0.17	9.00	8.70	9.00	30,000
27 Jul 12	9.00000 +0.29	9.22	8.60	8.71	65,300
26 Jul 12	8.71000 -0.01	9.34	8.23	8.23	101,100
25 Jul 12	8.72000 +0.01	8.93	8.51	8.82	64,600
24 Jul 12	8.71000 -0.28	9.06	8.63	9.06	57,700
23 Jul 12	8.99000 -0.39	9.19	8.93	9.14	47,500
20 Jul 12	9.38000 -0.48	9.86	9.35	9.71	64,800
19 Jul 12	9.86000 -0.06	10.08	9.72	9.97	32,300
18 Jul 12	9.92000 +0.35	10.08	9.53	9.53	38,500
17 Jul 12	9.57000 +0.10	9.67	9.38	9.51	17,500
16 Jul 12	9.47000 -0.21	9.73	9.30	9.68	67,700
13 Jul 12	9.68000 +0.29	9.97	9.37	9.44	39,700
12 Jul 12	9.39000 -0.31	9.59	9.25	9.59	42,200
11 Jul 12	9.70000 +0.10	9.77	9.42	9.60	31,700
10 Jul 12	9.60000 -0.25	9.95	9.51	9.95	20,400
09 Jul 12	9.85000 -0.19	10.08	9.81	9.95	90,300
06 Jul 12	10.04000 -0.26	10.15	9.93	10.10	29,100
05 Jul 12	10.30000 -0.43	10.80	10.29	10.73	38,600
03 Jul 12	10.73000 +0.24	10.77	10.23	10.44	47,000
02 Jul 12	10.49000 +0.33	10.49	9.89	10.17	78,800
29 Jun 12	10.16000 +0.64	10.17	9.52	9.75	62,800
28 Jun 12	9.52000 +0.05	9.55	9.23	9.35	59,800
27 Jun 12	9.47000 +0.44	9.59	8.89	9.03	41,700
26 Jun 12	9.03000 +0.13	9.20	8.75	8.89	74,900
25 Jun 12	8.90000 -0.27	9.07	8.69	8.99	61,700
22 Jun 12	9.17000 +0.21	9.27	9.00	9.00	158,100
21 Jun 12	8.96000 -0.50	9.56	8.94	9.47	67,400
20 Jun 12	9.46000 -0.45	9.98	9.41	9.87	33,100
19 Jun 12	9.91000 +0.62	9.98	9.24	9.32	62,400
18 Jun 12	9.29000 -0.42	9.69	9.24	9.61	64,600
15 Jun 12	9.71000 -0.06	9.79	9.57	9.72	89,800
14 Jun 12	9.77000 -0.06	9.94	9.68	9.81	60,100
13 Jun 12	9.83000 +0.55	9.89	9.17	9.23	92,800
12 Jun 12	9.28000 +0.39	9.31	8.97	8.97	27,100
11 Jun 12	8.89000 -0.34	9.35	8.89	9.35	74,900
08 Jun 12	9.23000 +0.15	9.45	9.04	9.04	44,600
07 Jun 12	9.08000 -0.11	9.47	9.05	9.35	56,900
06 Jun 12	9.19000 +0.25	9.23	8.99	9.03	49,600
05 Jun 12	8.94000 -0.09	9.07	8.84	8.94	33,200
04 Jun 12	9.03000 +0.07	9.15	8.83	9.05	37,300
01 Jun 12	8.96000 -0.38	9.21	8.96	9.07	54,600
31 May 12	9.34000 +0.06	9.52	9.16	9.28	62,500
30 May 12	9.28000 -0.06	9.39	9.18	9.21	44,000
29 May 12	9.34000 -0.01	9.74	9.20	9.43	43,800
25 May 12	9.35000 -0.16	9.59	9.30	9.52	44,600
24 May 12	9.51000 -0.11	9.75	9.24	9.60	46,000
23 May 12	9.62000 -0.09	9.68	9.45	9.58	38,000
22 May 12	9.71000 -0.11	9.88	9.62	9.81	75,000
21 May 12	9.82000 +0.00	9.93	9.62	9.83	44,200
18 May 12	9.82000 -0.15	10.04	9.80	9.93	55,000
17 May 12	9.97000 +0.42	10.09	9.45	9.53	122,800
16 May 12	9.55000 -0.20	9.92	9.48	9.77	95,100
15 May 12	9.75000 -0.20	10.14	9.72	10.00	65,000
14 May 12	9.95000 -0.02	10.20	9.82	9.82	58,500
11 May 12	9.97000 -0.09	10.05	9.78	9.94	71,600
10 May 12	10.06000 +0.06	10.11	9.90	10.11	17,000
09 May 12	10.00000 -0.15	10.15	9.89	9.99	34,000
08 May 12	10.15000 +0.17	10.20	9.83	9.91	48,300
07 May 12	9.98000 -0.16	10.17	9.92	10.12	60,000
04 May 12	10.14000 -0.35	10.39	10.00	10.39	95,100
03 May 12	10.49000 -0.12	10.86	10.21	10.52	110,200
02 May 12	10.61000 -0.21	10.88	10.56	10.75	109,200
01 May 12	10.82000 -0.16	11.41	10.78	10.97	106,000
30 Apr 12	10.98000 -0.17	11.23	10.93	11.12	82,000
27 Apr 12	11.15000 +0.06	11.35	10.94	11.17	53,500
26 Apr 12	11.09000 -0.36	11.33	11.00	11.15	49,600
25 Apr 12	11.45000 +0.50	11.51	11.15	11.15	54,300
24 Apr 12	10.95000 +0.20	11.05	10.72	10.75	35,900
23 Apr 12	10.75000 -0.10	11.31	10.70	10.70	97,600
20 Apr 12	10.85000 -0.10	11.37	10.81	11.37	65,100
19 Apr 12	10.95000 +0.06	11.05	10.73	10.88	52,300
18 Apr 12	10.89000 -0.44	11.31	10.76	11.23	76,900
17 Apr 12	11.33000 +0.26	11.58	11.16	11.17	49,700
16 Apr 12	11.07000 +0.28	11.15	10.71	10.84	50,400
13 Apr 12	10.79000 -0.46	11.16	10.77	11.16	42,900
12 Apr 12	11.25000 +0.18	11.43	11.05	11.06	33,400
11 Apr 12	11.07000 +0.29	11.22	10.89	10.93	63,200
10 Apr 12	10.78000 -0.14	10.88	10.67	10.87	65,300
09 Apr 12	10.92000 -0.65	11.43	10.89	11.37	71,100
05 Apr 12	11.57000 +0.03	11.69	11.42	11.45	37,700
04 Apr 12	11.54000 +0.15	11.54	11.07	11.20	67,600
03 Apr 12	11.39000 -0.32	11.67	11.27	11.65	78,000
02 Apr 12	11.71000 +0.34	11.72	11.14	11.31	61,800
30 Mar 12	11.37000 -0.10	11.60	11.35	11.60	59,000
29 Mar 12	11.47000 +0.15	11.58	11.21	11.21	109,000
28 Mar 12	11.32000 -0.25	11.60	11.26	11.60	61,700
27 Mar 12	11.57000 -0.67	12.24	11.53	12.24	59,200
26 Mar 12	12.24000 +0.33	12.30	11.80	12.02	65,100
23 Mar 12	11.91000 +0.36	11.96	11.37	11.56	46,100
22 Mar 12	11.55000 -0.38	11.96	11.40	11.76	26,700
21 Mar 12	11.93000 +0.08	12.03	11.88	11.92	25,700
20 Mar 12	11.85000 -0.06	12.03	11.75	11.76	33,900
19 Mar 12	11.91000 +0.34	12.03	11.37	11.56	46,100
16 Mar 12	11.57000 -0.12	11.83	11.51	11.75	115,800
15 Mar 12	11.69000 +0.15	11.71	11.37	11.58	46,200
14 Mar 12	11.54000 -0.58	12.23	11.48	12.13	42,200
13 Mar 12	12.12000 +0.66	12.12	11.53	11.60	86,100
12 Mar 12	11.46000 -0.13	11.75	11.35	11.56	37,000
09 Mar 12	11.59000 +0.46	11.76	11.10	11.10	67,400
08 Mar 12	11.13000 +0.33	11.14	10.74	10.87	39,700
07 Mar 12	10.80000 +0.22	10.95	10.50	10.66	67,800
06 Mar 12	10.58000 +0.06	10.70	10.39	10.39	112,400
05 Mar 12	10.52000 -0.07	10.80	10.41	10.52	115,300
02 Mar 12	10.59000 -0.30	10.99	10.40	10.86	101,600
01 Mar 12	10.89000 -0.33	11.49	10.86	11.33	112,500
29 Feb 12	11.22000 -0.58	11.88	11.19	11.88	59,100
28 Feb 12	11.80000 -0.19	12.09	11.68	12.02	40,700
27 Feb 12	11.99000 -0.32	12.40	11.97	12.22	57,900
24 Feb 12	12.31000 -0.17	12.59	12.27	12.47	36,400
23 Feb 12	12.48000 +0.55	12.52	11.77	11.80	56,000
22 Feb 12	11.93000 -0.12	12.18	11.91	12.05	38,300
21 Feb 12	12.05000 -0.58	12.63	11.98	12.63	29,900
17 Feb 12	12.63000 +0.11	12.66	12.36	12.59	54,100
16 Feb 12	12.52000 +0.63	12.55	11.76	11.92	42,900
15 Feb 12	11.89000 -0.28	12.21	11.87	12.21	46,300
14 Feb 12	12.17000 -0.25	12.31	12.03	12.24	34,800
13 Feb 12	12.42000 +0.26	12.43	12.13	12.22	39,500
10 Feb 12	12.16000 -0.50	12.72	12.15	12.53	29,700
09 Feb 12	12.66000 +0.00	12.72	12.45	12.66	29,600
08 Feb 12	12.66000 +0.33	12.74	12.40	12.40	23,500
07 Feb 12	12.33000 -0.13	12.53	12.21	12.37	35,900
06 Feb 12	12.46000 -0.16	12.69	12.36	12.58	37,400
03 Feb 12	12.62000 +0.11	12.83	12.45	12.83	84,700
02 Feb 12	12.51000 -1.47	13.34	12.27	12.59	36,610
01 Feb 12	13.98000 +0.85	14.16	13.19	13.32	97,100
31 Jan 12	13.13000 +0.06	13.25	12.84	13.22	39,900
30 Jan 12	13.07000 -0.20	13.23	13.07	13.15	37,500
27 Jan 12	13.27000 +0.04	13.42	13.17	13.17	42,000
26 Jan 12	13.23000 +0.00	13.42	13.11	13.28	39,000
25 Jan 12	13.23000 +0.08	13.25	12.70	13.15	39,100
24 Jan 12	13.15000 -0.04	13.23	12.91	13.14	64,400
23 Jan 12	13.19000 +0.19	13.25	12.94	12.97	25,800
20 Jan 12	13.00000 +0.50	13.05	12.46	12.49	41,000
19 Jan 12	12.50000 +0.22	12.80	12.32	12.37	32,200
18 Jan 12	12.28000 +0.31	12.30	11.98	11.98	51,400
17 Jan 12	11.97000 +0.00	12.25	11.88	12.10	82,100
13 Jan 12	11.97000 -0.47	12.34	11.93	12.27	42,000
12 Jan 12	12.44000 +0.19	12.54	12.04	12.26	48,100
11 Jan 12	12.25000 +0.24	12.27	11.82	11.98	38,000
10 Jan 12	12.01000 +0.28	12.01	11.68	11.95	40,100
09 Jan 12	11.73000 -0.03	11.85	11.57	11.85	54,900
06 Jan 12	11.76000 -0.20	11.99	11.68	11.99	52,200
05 Jan 12	11.96000 +0.22	12.01	11.56	11.68	27,300
04 Jan 12	11.74000 -0.23	11.98	11.72	11.89	31,500
03 Jan 12	11.97000 +0.62	12.01	11.62	11.76	81,100
30 Dec 11	11.35000 -0.31	11.62	11.30	11.62	72,100
29 Dec 11	11.66000 +0.12	11.88	11.58	11.62	43,500
28 Dec 11	11.54000 -0.30	11.82	11.47	11.82	22,800
27 Dec 11	11.84000 -0.06	11.97	11.72	11.87	33,100
23 Dec 11	11.90000 -0.20	12.14	11.87	12.05	38,200
22 Dec 11	12.10000 +0.10	12.42	11.97	12.06	55,800
21 Dec 11	12.00000 +0.10	12.05	11.50	11.90	46,500
20 Dec 11	11.90000 +0.85	12.00	10.98	11.32	84,900
19 Dec 11	11.05000 -0.43	11.83	11.00	11.68	62,800
16 Dec 11	11.48000 +0.55	11.62	10.91	11.00	277,900
15 Dec 11	10.93000 -0.38	11.44	10.70	11.44	55,800
14 Dec 11	11.31000 +0.60	11.33	10.59	10.59	81,500
13 Dec 11	10.71000 -0.18	11.20	10.58	10.97	58,500
12 Dec 11	10.89000 -0.20	10.92	10.52	10.88	41,100
09 Dec 11	11.09000 +0.55	11.17	10.42	10.55	81,900
08 Dec 11	10.54000 -0.53	11.03	10.37	10.96	65,800
07 Dec 11	11.07000 +0.09	11.10	10.57	10.90	47,200
06 Dec 11	10.98000 +0.28	11.10	10.59	10.69	55,500
05 Dec 11	10.70000 +0.36	10.91	10.43	10.52	60,900
02 Dec 11	10.34000 -0.11	10.75	10.28	10.62	34,500
01 Dec 11	10.45000 +0.33	10.60	9.83	10.05	67,800
30 Nov 11	10.12000 +0.83	10.16	9.61	9.74	182,000
29 Nov 11	9.29000 -0.17	9.54	9.27	9.41	19,900
28 Nov 11	9.46000 +0.46	9.46	9.17	9.26	70,900
25 Nov 11	9.00000 -0.10	9.16	8.99	9.07	29,300
23 Nov 11	9.10000 -0.43	9.55	9.07	9.45	49,500
22 Nov 11	9.53000 -0.43	9.95	9.53	9.87	59,400
21 Nov 11	9.96000 -0.43	10.33	9.95	10.16	53,100
18 Nov 11	10.39000 -0.04	10.60	10.24	10.44	76,400
17 Nov 11	10.43000 +0.04	10.49	10.31	10.37	59,000
16 Nov 11	10.39000 -0.29	10.95	10.34	10.53	68,300
15 Nov 11	10.68000 +0.06	10.77	10.48	10.52	66,500
14 Nov 11	10.62000 -0.35	10.98	10.55	10.87	85,400
11 Nov 11	10.97000 +0.30	11.15	10.84	10.84	63,200
10 Nov 11	10.67000 +0.24	10.83	10.32	10.64	35,500
09 Nov 11	10.43000 -0.77	10.94	10.42	10.84	67,400
08 Nov 11	11.20000 +0.15	11.24	10.76	11.09	56,700
07 Nov 11	11.05000 -0.15	11.13	10.76	11.13	40,600
04 Nov 11	11.20000 -0.17	11.28	11.09	11.16	48,900
03 Nov 11	11.37000 +0.36	11.43	10.97	11.17	96,600
02 Nov 11	11.01000 +0.21	11.06	10.77	10.95	177,400
01 Nov 11	10.80000 -0.29	11.02	10.50	10.63	118,600
31 Oct 11	11.09000 -0.36	11.40	11.05	11.23	76,600
28 Oct 11	11.45000 -0.45	12.11	11.43	11.81	118,900
27 Oct 11	11.90000 +0.49	11.97	11.62	11.89	190,600
26 Oct 11	11.41000 +0.42	11.57	10.90	11.19	83,800
25 Oct 11	10.99000 -0.45	11.49	10.90	11.37	84,100
24 Oct 11	11.44000 -0.26	11.89	11.31	11.77	100,100
21 Oct 11	11.70000 -0.50	12.36	11.48	12.36	111,900
20 Oct 11	12.20000 +1.19	12.42	9.51	9.96	165,300
19 Oct 11	11.01000 -0.68	11.70	10.74	11.70	64,400
18 Oct 11	11.69000 +1.02	11.77	10.58	10.75	83,900
17 Oct 11	10.67000 -1.01	11.58	10.50	11.53	61,700
14 Oct 11	11.68000 +0.39	11.72	11.17	11.43	53,500
13 Oct 11	11.29000 +0.08	11.38	10.94	11.11	48,800
12 Oct 11	11.21000 +0.67	11.24	10.57	10.64	60,900
11 Oct 11	10.54000 -0.06	10.64	10.28	10.46	68,100
10 Oct 11	10.60000 +0.49	10.78	10.16	10.32	78,800
07 Oct 11	10.11000 -0.30	10.48	9.95	10.45	55,600
06 Oct 11	10.41000 -0.14	10.48	10.15	10.48	61,000
05 Oct 11	10.55000 -0.42	10.91	10.40	10.91	96,300
04 Oct 11	10.97000 +1.67	11.49	9.22	9.24	135,700
03 Oct 11	9.30000 -0.58	10.18	9.21	9.76	81,000
30 Sep 11	9.88000 -0.22	10.31	9.85	9.89	91,300
29 Sep 11	10.10000 +0.28	10.15	9.70	10.08	50,600
28 Sep 11	9.82000 -0.75	10.69	9.81	10.60	53,300
27 Sep 11	10.57000 +0.31	11.07	10.31	10.54	60,000
26 Sep 11	10.26000 +0.18	10.32	9.77	10.21	46,800
23 Sep 11	10.08000 -0.02	10.13	9.79	10.11	50,700
22 Sep 11	10.10000 -0.10	10.30	9.67	9.82	100,400
21 Sep 11	10.20000 -0.51	10.99	10.18	10.73	49,300
20 Sep 11	10.71000 -0.04	10.81	10.54	10.81	70,300
19 Sep 11	10.75000 -0.46	11.02	10.60	10.97	29,000
16 Sep 11	11.21000 -0.10	11.40	11.06	11.40	75,500
15 Sep 11	11.31000 +0.14	11.34	11.01	11.32	29,300
14 Sep 11	11.17000 +0.48	11.38	10.63	10.83	62,300
13 Sep 11	10.69000 +0.08	10.75	10.51	10.67	53,700
12 Sep 11	10.61000 +0.06	10.71	10.35	10.60	30,600
09 Sep 11	10.55000 -0.10	10.84	10.34	10.56	82,000
08 Sep 11	10.65000 -0.52	11.29	10.64	11.09	95,200
07 Sep 11	11.17000 +0.49	11.20	10.87	10.89	84,600
06 Sep 11	10.68000 +0.10	10.85	10.19	10.22	103,200
02 Sep 11	10.58000 -0.50	11.14	10.43	10.79	126,900
01 Sep 11	11.08000 -0.01	11.21	10.94	11.14	127,800
31 Aug 11	11.09000 -0.05	11.28	10.93	11.18	124,800
30 Aug 11	11.14000 -0.30	11.48	11.09	11.36	46,900
29 Aug 11	11.44000 +0.60	11.48	10.98	10.98	59,800
26 Aug 11	10.84000 +0.03	11.11	10.62	10.70	34,700
25 Aug 11	10.81000 -0.65	11.54	10.79	11.54	55,700
24 Aug 11	11.46000 -0.11	11.70	11.17	11.57	57,600
23 Aug 11	11.57000 +0.82	11.69	10.81	10.83	93,600
22 Aug 11	10.75000 +0.28	10.81	10.35	10.77	63,700
19 Aug 11	10.47000 -0.07	10.70	10.20	10.39	84,300
18 Aug 11	10.54000 -0.54	10.95	10.47	10.73	107,100
17 Aug 11	11.08000 +0.14	11.12	10.71	10.97	36,600
16 Aug 11	10.94000 -0.40	11.26	10.84	11.22	51,900
15 Aug 11	11.34000 +0.33	11.39	11.07	11.14	51,900
12 Aug 11	11.01000 -0.18	11.38	10.76	11.30	74,700
11 Aug 11	11.19000 +0.42	11.44	10.87	10.88	109,200
10 Aug 11	10.77000 -0.90	11.59	10.67	11.27	114,500
09 Aug 11	11.67000 +0.35	11.77	10.65	11.53	137,100
08 Aug 11	11.32000 -0.60	12.49	11.15	11.47	150,600
05 Aug 11	11.92000 -0.11	12.46	11.47	12.25	75,600
04 Aug 11	12.03000 -0.51	12.44	12.03	12.32	113,300
03 Aug 11	12.54000 +0.50	12.62	12.01	12.03	60,500
02 Aug 11	12.04000 -0.34	12.59	12.02	12.31	77,100
01 Aug 11	12.38000 -0.14	12.76	12.23	12.68	74,700
29 Jul 11	12.52000 +0.03	12.63	12.25	12.37	101,000
28 Jul 11	12.49000 -0.18	12.88	12.29	12.71	91,000
27 Jul 11	12.67000 -0.70	13.53	12.60	13.20	108,400
26 Jul 11	13.37000 +0.08	13.48	13.24	13.34	53,200
25 Jul 11	13.29000 -0.06	13.43	13.09	13.17	83,600
22 Jul 11	13.35000 -0.01	13.53	13.15	13.29	77,800
21 Jul 11	13.36000 -0.11	13.63	13.02	13.63	207,100
20 Jul 11	13.47000 -0.13	13.60	13.07	13.56	42,300
19 Jul 11	13.60000 +0.61	13.65	13.03	13.16	42,800
18 Jul 11	12.99000 -0.17	13.16	12.60	13.16	48,500
15 Jul 11	13.16000 +0.27	13.19	12.82	12.91	70,000
14 Jul 11	12.89000 -0.23	13.19	12.80	13.19	57,900
13 Jul 11	13.12000 +0.33	13.20	12.81	12.93	47,500
12 Jul 11	12.79000 -0.31	12.99	12.78	12.99	63,400
11 Jul 11	13.10000 +0.03	13.16	12.86	12.86	38,000
08 Jul 11	13.07000 -0.03	13.09	12.83	12.91	32,100
07 Jul 11	13.10000 -0.03	13.50	13.03	13.28	44,900
06 Jul 11	13.13000 +0.07	13.19	12.99	13.01	26,300
05 Jul 11	13.06000 -0.18	13.47	12.90	13.17	73,300
01 Jul 11	13.24000 +0.13	13.35	12.84	13.14	69,500
30 Jun 11	13.11000 +0.22	13.17	12.84	12.97	43,000
29 Jun 11	12.89000 +0.02	13.13	12.63	12.78	35,300
28 Jun 11	12.87000 +0.08	12.89	12.73	12.83	31,800
27 Jun 11	12.79000 +0.32	12.80	12.34	12.50	34,000
24 Jun 11	12.47000 -0.08	12.65	12.40	12.57	292,900
23 Jun 11	12.55000 +0.31	12.65	12.04	12.04	46,200
22 Jun 11	12.24000 -0.58	12.72	12.18	12.70	39,400
21 Jun 11	12.82000 +0.64	12.89	12.27	12.27	44,000
20 Jun 11	12.18000 +0.11	12.21	11.94	12.04	47,700
17 Jun 11	12.07000 -0.01	12.20	11.95	12.20	130,900
16 Jun 11	12.08000 -0.14	12.32	12.03	12.22	53,000
15 Jun 11	12.22000 -0.12	12.39	12.09	12.14	58,800
14 Jun 11	12.34000 +0.20	12.46	12.17	12.25	71,400
13 Jun 11	12.14000 -0.15	12.34	12.01	12.34	32,900
10 Jun 11	12.29000 -0.05	12.48	12.18	12.24	85,800
09 Jun 11	12.34000 -0.02	12.57	12.27	12.44	84,600
08 Jun 11	12.36000 -0.04	12.49	12.24	12.37	77,600
07 Jun 11	12.40000 +0.10	12.55	12.28	12.45	26,600
06 Jun 11	12.30000 -0.16	12.52	12.29	12.45	63,100
03 Jun 11	12.46000 -0.33	12.80	12.40	12.53	62,000
02 Jun 11	12.79000 +0.18	12.86	12.30	12.59	39,100
01 Jun 11	12.61000 -0.59	13.27	12.55	13.14	70,000
31 May 11	13.20000 +0.33	13.29	12.83	13.03	109,100
27 May 11	12.87000 -0.27	13.26	12.80	13.20	29,400
26 May 11	13.14000 +0.21	13.23	12.76	12.88	49,900
25 May 11	12.93000 +0.05	13.09	12.80	12.81	22,300
24 May 11	12.88000 -0.05	13.02	12.63	13.02	67,600
23 May 11	12.93000 -0.45	13.24	12.79	13.22	97,400
20 May 11	13.38000 -0.19	13.57	13.36	13.45	52,600
19 May 11	13.57000 -0.43	14.08	13.46	14.08	54,500
18 May 11	14.00000 +0.17	14.18	13.84	13.88	65,400
17 May 11	13.83000 +0.12	13.90	13.51	13.64	55,800
16 May 11	13.71000 -0.35	14.29	13.70	14.03	66,900
13 May 11	14.06000 -0.58	14.71	14.00	14.61	58,000
12 May 11	14.64000 +0.50	14.85	14.00	14.00	74,200
11 May 11	14.14000 -0.73	14.78	14.02	14.78	71,100
10 May 11	14.87000 +0.40	14.96	14.56	14.56	36,000
09 May 11	14.47000 -0.05	14.92	14.33	14.45	128,000
06 May 11	14.52000 +0.38	14.80	14.35	14.36	58,000
05 May 11	14.14000 +0.24	14.54	13.62	13.70	81,300
04 May 11	13.90000 -0.24	14.35	13.73	14.21	42,500
03 May 11	14.14000 +0.23	14.20	13.58	13.89	184,000
02 May 11	13.91000 -0.50	14.52	13.83	14.47	68,000
29 Apr 11	14.41000 +0.42	14.56	13.98	13.98	74,000
28 Apr 11	13.99000 +0.00	14.08	13.90	13.99	86,000
27 Apr 11	13.99000 +0.00	14.07	13.88	13.99	34,000
26 Apr 11	13.99000 +0.09	14.20	13.77	14.00	77,700
25 Apr 11	13.90000 +0.01	13.99	13.65	13.86	113,100
21 Apr 11	13.89000 -0.47	14.44	13.71	14.44	129,600
20 Apr 11	14.36000 +0.66	14.65	13.98	14.04	139,000
19 Apr 11	13.70000 -0.10	13.93	13.39	13.84	90,000
18 Apr 11	13.80000 -0.33	13.88	13.50	13.80	93,300
15 Apr 11	14.13000 -0.14	14.21	13.82	14.21	63,200
14 Apr 11	14.27000 -0.04	14.27	13.98	14.11	31,100
13 Apr 11	14.31000 -0.15	14.63	14.02	14.62	83,800
12 Apr 11	14.46000 -0.67	14.99	14.31	14.99	43,600
11 Apr 11	15.13000 -0.08	15.32	14.90	15.18	38,000
08 Apr 11	15.21000 -0.24	15.58	15.20	15.58	70,300
07 Apr 11	15.45000 -0.07	15.68	15.38	15.51	39,900
06 Apr 11	15.52000 +0.08	15.59	15.22	15.58	46,200
05 Apr 11	15.44000 +0.09	15.72	14.83	15.37	355,200
04 Apr 11	15.35000 +0.22	15.47	15.13	15.13	57,100
01 Apr 11	15.13000 -0.23	15.70	15.02	15.43	58,400
31 Mar 11	15.36000 -0.01	15.55	15.19	15.35	58,900
30 Mar 11	15.37000 +0.22	15.62	14.94	15.17	62,500
29 Mar 11	15.15000 +0.42	15.24	14.64	14.74	37,200
28 Mar 11	14.73000 +0.06	14.98	14.65	14.76	20,200
25 Mar 11	14.67000 +0.19	15.00	14.48	14.63	36,900
24 Mar 11	14.48000 -0.15	14.77	14.21	14.74	124,900
23 Mar 11	14.63000 +0.48	14.95	14.04	14.09	164,100
22 Mar 11	14.15000 -0.49	14.64	14.09	14.64	31,500
21 Mar 11	14.64000 +0.50	14.70	14.12	14.32	57,900
18 Mar 11	14.14000 +0.91	14.14	13.25	13.31	142,200
17 Mar 11	13.23000 +0.02	13.45	13.19	13.39	39,400
16 Mar 11	13.21000 -0.37	13.66	13.10	13.49	79,500
15 Mar 11	13.58000 -0.42	13.77	13.49	13.59	95,200
14 Mar 11	14.00000 -0.05	14.39	13.94	13.95	55,600
11 Mar 11	14.05000 -0.33	14.50	14.00	14.27	69,900
10 Mar 11	14.38000 -0.59	14.72	14.11	14.68	115,400
09 Mar 11	14.97000 +0.02	15.16	14.77	14.96	60,400
08 Mar 11	14.95000 +0.35	15.25	14.56	14.59	80,700
07 Mar 11	14.60000 -0.46	15.21	14.49	15.07	55,100
04 Mar 11	15.06000 -0.02	15.09	14.75	15.01	69,900
03 Mar 11	15.08000 +0.44	15.29	14.84	14.84	46,200
02 Mar 11	14.64000 +0.12	14.73	14.40	14.48	57,200
01 Mar 11	14.52000 -0.20	15.02	14.39	14.75	61,000
28 Feb 11	14.72000 -0.54	15.41	14.60	15.37	67,200
25 Feb 11	15.26000 +0.58	15.30	14.59	14.70	57,800
24 Feb 11	14.68000 +0.22	14.74	14.23	14.45	80,100
23 Feb 11	14.46000 -0.38	15.07	14.41	14.87	75,700
22 Feb 11	14.84000 -0.32	15.26	14.78	14.79	96,100
18 Feb 11	15.16000 +0.06	15.35	15.00	15.20	83,500
17 Feb 11	15.10000 +0.17	15.20	14.85	14.88	64,600
16 Feb 11	14.93000 +0.08	15.15	14.77	14.94	53,100
15 Feb 11	14.85000 -0.22	15.10	14.78	15.01	103,200
14 Feb 11	15.07000 +0.03	15.20	14.99	15.08	61,800
11 Feb 11	15.04000 -0.08	15.25	15.00	15.06	56,000
10 Feb 11	15.12000 -0.38	15.50	15.09	15.33	84,900
09 Feb 11	15.50000 +0.02	15.55	15.30	15.40	81,900
08 Feb 11	15.48000 +0.24	15.48	15.00	15.08	117,900
07 Feb 11	15.24000 +0.16	15.42	14.87	14.87	82,000
04 Feb 11	15.08000 +0.04	15.25	15.00	15.00	70,800
03 Feb 11	15.04000 -0.37	15.32	15.00	15.30	61,200
02 Feb 11	15.41000 +0.17	15.50	15.12	15.12	88,500
01 Feb 11	15.24000 +0.30	15.46	14.95	15.04	100,200
31 Jan 11	14.94000 -0.19	15.49	14.82	15.33	167,000
28 Jan 11	15.13000 -0.05	15.44	14.85	15.20	209,400
27 Jan 11	15.18000 -1.48	16.90	15.00	16.57	341,500
26 Jan 11	16.65900 +0.53	16.81	16.22	16.22	207,300
25 Jan 11	16.13000 -0.12	16.20	15.91	16.12	70,200
24 Jan 11	16.25000 +1.06	16.33	15.16	15.16	165,700
21 Jan 11	15.19000 -0.14	15.47	15.02	15.42	87,000
20 Jan 11	15.33000 -0.23	15.50	14.97	15.50	132,400
19 Jan 11	15.56000 -0.39	16.13	15.51	15.99	236,000
18 Jan 11	15.95000 -0.85	16.82	15.75	16.73	169,300
14 Jan 11	16.80000 +0.47	16.89	16.26	16.37	135,900
13 Jan 11	16.33000 +0.15	16.37	15.97	16.11	71,200
12 Jan 11	16.18000 +0.39	16.22	15.75	15.92	101,700
11 Jan 11	15.79000 -0.06	16.12	15.76	15.97	51,000
10 Jan 11	15.85000 -0.07	16.08	15.38	15.75	75,000
07 Jan 11	15.92000 -0.53	16.49	15.59	16.44	120,100
06 Jan 11	16.45000 -0.24	16.76	16.31	16.64	59,100
05 Jan 11	16.69000 +0.30	16.77	16.21	16.38	126,500
04 Jan 11	16.39000 -0.58	17.08	16.21	17.08	108,200
03 Jan 11	16.97000 +0.39	17.18	16.73	16.73	99,900
31 Dec 10	16.58000 -0.24	17.04	16.58	16.83	66,400
30 Dec 10	16.82000 -0.24	17.35	16.76	17.11	133,000
29 Dec 10	17.06000 +0.54	17.20	16.61	16.67	185,500
28 Dec 10	16.52000 +0.56	16.88	15.59	15.59	263,700
27 Dec 10	15.96000 -0.02	16.10	15.68	15.90	30,700
23 Dec 10	15.98000 +0.28	16.07	15.49	15.69	61,100
22 Dec 10	15.70000 -0.45	16.18	15.52	16.18	49,600
21 Dec 10	16.15000 +0.28	16.26	15.67	16.00	43,800
20 Dec 10	15.87000 -0.03	16.25	15.81	15.88	107,200
17 Dec 10	15.90000 -0.38	16.30	15.52	16.30	303,500
16 Dec 10	16.28000 +0.16	16.29	15.87	16.10	66,700
15 Dec 10	16.12000 +0.09	16.20	15.95	16.05	112,700
14 Dec 10	16.03000 +0.22	16.13	15.82	15.94	119,400
13 Dec 10	15.81000 +0.21	15.99	15.46	15.61	144,800
10 Dec 10	15.60000 +0.14	15.62	15.28	15.45	69,100
09 Dec 10	15.46000 +0.09	15.50	15.25	15.47	68,900
08 Dec 10	15.37000 +0.10	15.49	15.12	15.36	82,400
07 Dec 10	15.27000 +0.45	15.35	14.89	15.03	191,100
06 Dec 10	14.82000 -0.34	15.25	14.78	15.07	72,200
03 Dec 10	15.16000 +0.20	15.22	14.75	14.89	58,300
02 Dec 10	14.96000 +0.18	15.21	14.67	15.21	57,800
01 Dec 10	14.78000 +0.30	15.08	14.71	14.80	114,500
30 Nov 10	14.48000 -0.34	14.66	14.23	14.56	110,100
29 Nov 10	14.82000 -0.04	14.88	14.43	14.78	50,500
26 Nov 10	14.86000 -0.03	14.94	14.74	14.77	11,600
24 Nov 10	14.89000 +0.37	14.95	14.55	14.67	68,400
23 Nov 10	14.52000 -0.12	14.70	14.14	14.42	78,900
22 Nov 10	14.64000 +0.40	14.69	14.13	14.13	44,200
19 Nov 10	14.24000 +0.30	14.30	13.75	13.88	59,900
18 Nov 10	13.94000 +0.18	14.33	13.75	13.98	72,400
17 Nov 10	13.76000 -0.09	13.99	13.60	13.83	67,600
16 Nov 10	13.85000 -0.41	14.21	13.73	14.06	62,800
15 Nov 10	14.26000 -0.05	14.71	14.00	14.35	80,900
12 Nov 10	14.31000 -0.73	15.14	14.10	14.83	81,600
11 Nov 10	15.04000 -0.37	15.43	14.74	15.13	45,800
10 Nov 10	15.41000 +0.24	15.43	14.87	15.23	83,100
09 Nov 10	15.17000 -0.31	15.56	15.10	15.45	61,400
08 Nov 10	15.48000 +0.22	15.63	15.09	15.25	65,100
05 Nov 10	15.26000 -0.03	15.30	14.92	15.24	64,100
04 Nov 10	15.29000 +0.73	15.30	14.62	14.90	98,400
03 Nov 10	14.56000 +0.31	14.57	13.94	14.27	65,900
02 Nov 10	14.25000 +0.33	14.25	13.65	14.18	71,000
01 Nov 10	13.92000 -0.43	14.52	13.67	14.45	79,800
29 Oct 10	14.34500 -0.09	14.53	14.26	14.41	71,300
28 Oct 10	14.44000 +0.48	14.65	13.83	14.03	151,200
27 Oct 10	13.96000 +0.19	14.00	13.55	13.69	59,400
26 Oct 10	13.77000 -0.09	13.94	13.60	13.72	62,600
25 Oct 10	13.86000 -0.11	14.49	13.79	14.16	100,200
22 Oct 10	13.97000 +0.19	14.24	13.60	13.83	62,900
21 Oct 10	13.78000 +0.36	14.49	13.14	14.47	164,800
20 Oct 10	13.42000 -0.23	13.99	13.37	13.80	95,300
19 Oct 10	13.65000 -0.24	13.95	13.51	13.57	63,300
18 Oct 10	13.89000 +0.36	13.91	13.51	13.59	34,500
15 Oct 10	13.53000 -0.04	13.97	13.42	13.78	89,200
14 Oct 10	13.57000 +0.18	13.61	13.03	13.44	53,000
13 Oct 10	13.39000 +0.66	13.50	12.73	12.78	68,500
12 Oct 10	12.73000 +0.08	12.81	12.37	12.56	31,200
11 Oct 10	12.65000 -0.05	12.84	12.52	12.64	34,700
08 Oct 10	12.70000 -0.12	12.79	12.43	12.55	73,900
07 Oct 10	12.82000 -0.02	13.00	12.69	13.00	57,900
06 Oct 10	12.84000 -0.35	13.19	12.63	13.19	40,700
05 Oct 10	13.19000 +0.92	13.25	12.40	12.49	81,100
04 Oct 10	12.27000 -0.50	12.79	12.21	12.68	58,200
01 Oct 10	12.77000 +0.18	12.87	12.53	12.75	54,100
30 Sep 10	12.59000 +0.00	12.82	12.32	12.73	68,900
29 Sep 10	12.59000 +0.32	12.67	12.18	12.19	72,700
28 Sep 10	12.27000 -0.06	12.53	11.86	12.41	115,400
27 Sep 10	12.33000 -0.55	12.92	12.16	12.92	109,300
24 Sep 10	12.88000 +0.72	12.92	12.42	12.42	63,200
23 Sep 10	12.16000 -0.18	12.77	12.15	12.18	60,200
22 Sep 10	12.34000 -0.63	12.99	12.13	12.86	76,100
21 Sep 10	12.97000 -0.27	13.35	12.86	13.18	54,800
20 Sep 10	13.24000 +0.74	13.30	12.38	12.50	82,800
17 Sep 10	12.50000 +0.16	12.68	12.07	12.52	120,900
16 Sep 10	12.34000 +0.32	12.59	12.02	12.12	71,800
15 Sep 10	12.02000 +0.21	12.10	11.57	11.57	39,900
14 Sep 10	11.81000 -0.05	12.00	11.60	11.85	58,500
13 Sep 10	11.86000 +0.46	11.95	11.50	11.52	76,300
10 Sep 10	11.40000 -0.19	11.84	11.18	11.59	62,600
09 Sep 10	11.59000 +0.33	11.62	11.36	11.48	52,200
08 Sep 10	11.26000 -0.15	11.58	11.16	11.42	51,900
07 Sep 10	11.41000 -1.01	12.53	11.34	12.37	67,300
03 Sep 10	12.42000 +0.50	12.46	11.98	12.09	61,100
02 Sep 10	11.92000 -0.11	12.09	11.68	12.06	39,600
01 Sep 10	12.03000 +0.55	12.09	11.58	11.68	103,200
31 Aug 10	11.48000 -0.10	11.74	11.45	11.53	76,000
30 Aug 10	11.58000 -0.50	12.16	11.53	11.97	107,100
27 Aug 10	12.08000 +0.55	12.13	11.29	11.66	63,200
26 Aug 10	11.53000 -0.46	12.08	11.48	12.02	39,200
25 Aug 10	11.99000 +0.43	12.00	11.41	11.50	77,300
24 Aug 10	11.56000 -0.23	11.95	11.44	11.59	74,600
23 Aug 10	11.79000 -0.26	12.19	11.77	12.19	65,700
20 Aug 10	12.05000 +0.07	12.31	11.82	11.87	92,900
19 Aug 10	11.98000 -0.07	12.15	11.80	12.01	116,700
18 Aug 10	12.05000 +0.00	12.24	11.92	12.00	42,200
17 Aug 10	12.05000 -0.03	12.50	12.03	12.22	64,900
16 Aug 10	12.08000 +0.33	12.23	11.61	11.61	59,600
13 Aug 10	11.75000 -0.68	12.33	11.55	12.33	139,900
12 Aug 10	12.43000 -0.29	12.56	12.27	12.40	71,500
11 Aug 10	12.72000 -0.99	13.40	12.65	13.33	124,000
10 Aug 10	13.71000 -0.91	14.40	13.70	14.35	53,000
09 Aug 10	14.62000 +0.47	14.69	13.98	14.33	95,200
06 Aug 10	14.15000 -0.77	14.78	13.96	14.78	123,600
05 Aug 10	14.92000 -0.48	15.32	14.92	15.28	62,200
04 Aug 10	15.40000 +0.29	15.44	14.95	15.18	64,100
03 Aug 10	15.11000 -0.42	15.60	14.91	15.45	85,200
02 Aug 10	15.53000 -0.15	16.00	15.51	15.98	148,000
30 Jul 10	15.68000 +0.13	15.80	15.19	15.26	158,700
29 Jul 10	15.55000 +0.21	15.87	14.97	15.48	149,300
28 Jul 10	15.34000 +0.23	15.44	14.91	15.01	171,800
27 Jul 10	15.11000 +0.12	15.61	14.95	15.21	113,400
26 Jul 10	14.99000 -0.16	15.24	14.70	15.13	149,400
23 Jul 10	15.15000 +0.11	15.29	14.51	14.99	202,900
22 Jul 10	15.04000 +2.34	15.06	13.28	13.48	239,900
21 Jul 10	12.70000 -0.38	13.32	12.66	13.16	80,000
20 Jul 10	13.08000 +0.28	13.10	12.56	12.56	87,100
19 Jul 10	12.80000 +0.46	12.80	12.32	12.36	43,700
16 Jul 10	12.34000 -0.27	12.70	12.12	12.45	99,900
15 Jul 10	12.61000 -0.43	13.12	12.38	13.10	68,900
14 Jul 10	13.04000 -0.38	13.56	12.85	13.39	64,200
13 Jul 10	13.42000 +1.11	13.51	12.53	12.58	89,700
12 Jul 10	12.31000 -0.30	12.63	12.14	12.52	55,100
09 Jul 10	12.61000 +0.21	12.64	12.24	12.33	64,700
08 Jul 10	12.40000 +0.03	12.77	12.18	12.54	103,300
07 Jul 10	12.37000 +0.53	12.38	11.77	11.89	91,300
06 Jul 10	11.84000 -0.02	12.44	11.66	12.08	89,600
02 Jul 10	11.86000 -0.16	12.10	11.78	12.10	59,000
01 Jul 10	12.02000 -0.11	12.25	11.67	12.12	52,600
30 Jun 10	12.13000 -0.40	12.69	12.09	12.49	86,000
29 Jun 10	12.53000 -0.81	13.03	12.36	13.01	66,400
28 Jun 10	13.34000 -0.23	13.55	13.11	13.45	52,500
25 Jun 10	13.57000 +0.51	13.60	12.94	13.18	370,800
24 Jun 10	13.06000 -0.46	13.49	13.02	13.40	53,900
23 Jun 10	13.52000 +0.32	13.65	13.13	13.13	75,900
22 Jun 10	13.20000 -0.21	13.83	13.18	13.45	73,200
21 Jun 10	13.41000 -0.66	14.44	13.29	14.30	98,300
18 Jun 10	14.07000 +0.03	14.43	13.88	14.15	122,700
17 Jun 10	14.04000 +0.22	14.11	13.64	13.99	48,000
16 Jun 10	13.82500 -0.16	14.17	13.65	13.86	86,000
15 Jun 10	13.99000 +0.57	14.03	13.29	13.52	85,600
14 Jun 10	13.42000 -0.09	14.08	13.35	13.70	89,700
11 Jun 10	13.51000 +0.17	13.72	13.17	13.17	75,000
10 Jun 10	13.34000 +0.52	13.37	13.00	13.11	73,300
09 Jun 10	12.82000 -0.16	13.39	12.56	13.18	115,800
08 Jun 10	12.98000 -0.05	13.26	12.67	13.15	84,300
07 Jun 10	13.03000 -0.25	13.58	13.02	13.44	118,100
04 Jun 10	13.28000 -1.06	14.15	13.23	13.85	106,800
03 Jun 10	14.34000 +0.17	14.44	13.94	14.17	78,200
02 Jun 10	14.17000 +0.51	14.30	13.71	13.83	133,600
01 Jun 10	13.66000 -0.35	14.27	13.66	13.85	214,800
28 May 10	14.01000 -0.38	14.44	13.80	14.36	119,900
27 May 10	14.39000 +0.73	14.45	13.83	14.10	102,800
26 May 10	13.66000 -0.31	14.35	13.60	14.06	110,900
25 May 10	13.97000 -0.17	14.08	13.67	13.67	177,200
24 May 10	14.14000 -0.20	14.36	13.99	14.31	130,200
21 May 10	14.34000 +0.39	14.68	13.63	13.63	161,100
20 May 10	13.95000 -0.44	14.40	13.70	14.24	223,800
19 May 10	14.39000 -0.65	15.26	14.25	15.02	191,300
18 May 10	15.04000 -0.62	16.13	14.93	15.93	125,800
17 May 10	15.66000 -0.24	16.25	15.36	16.00	124,200
14 May 10	15.90000 -0.24	16.00	15.47	16.00	104,200
13 May 10	16.14000 -0.33	16.59	15.75	16.45	95,000
12 May 10	16.47000 +0.58	16.58	15.81	15.90	106,600
11 May 10	15.89000 -0.11	16.50	15.29	15.80	119,200
10 May 10	16.00000 +1.08	16.14	15.48	15.83	127,100
07 May 10	14.92000 -1.00	15.86	14.53	15.76	187,200
06 May 10	15.92000 -0.18	16.75	15.01	15.92	303,500
05 May 10	16.10000 -0.37	16.69	16.03	16.40	173,300
04 May 10	16.47000 -0.47	16.60	16.15	16.60	170,800
03 May 10	16.94000 +0.80	16.97	16.15	16.21	77,600
30 Apr 10	16.14000 -0.89	17.08	16.04	17.08	151,400
29 Apr 10	17.03000 +0.28	17.06	16.67	16.98	111,000
28 Apr 10	16.75000 +0.00	17.09	16.60	16.88	92,500
27 Apr 10	16.75000 -0.23	17.11	16.64	16.99	198,200
26 Apr 10	16.98000 +0.95	17.10	16.17	16.17	212,200
23 Apr 10	16.03000 -0.37	16.85	15.99	16.45	245,600
22 Apr 10	16.40000 -0.18	16.99	16.14	16.26	156,100
21 Apr 10	16.58000 +0.41	16.85	16.06	16.20	159,300
20 Apr 10	16.17000 +0.09	16.36	16.04	16.20	57,400
19 Apr 10	16.08000 +0.13	16.16	15.51	15.92	89,200
16 Apr 10	15.95000 -0.18	16.20	15.81	16.11	76,800
15 Apr 10	16.13000 -0.07	16.20	15.38	16.13	67,200
14 Apr 10	16.20000 +0.82	16.32	15.45	15.45	81,700
13 Apr 10	15.38000 +0.51	15.39	14.78	14.78	39,100
12 Apr 10	14.87000 +0.17	14.89	14.62	14.63	55,700
09 Apr 10	14.70000 -0.05	14.90	14.54	14.81	76,600
08 Apr 10	14.75000 +0.37	14.99	14.22	14.35	66,700
07 Apr 10	14.38000 +0.05	14.49	14.04	14.36	240,900
06 Apr 10	14.33000 +0.06	14.43	14.05	14.13	46,500
05 Apr 10	14.27000 +0.36	14.27	13.91	13.91	69,300
01 Apr 10	13.91000 +0.14	13.91	13.74	13.89	33,600
31 Mar 10	13.77000 +0.05	14.00	13.50	13.60	159,700
30 Mar 10	13.72000 +0.19	13.81	13.50	13.50	62,800
29 Mar 10	13.53000 +0.13	13.78	13.40	13.48	32,200
26 Mar 10	13.40000 -0.17	14.05	13.39	13.67	39,200
25 Mar 10	13.57000 +0.05	13.95	13.52	13.66	37,600
24 Mar 10	13.52000 -0.42	13.97	13.51	13.83	45,200
23 Mar 10	13.94000 +0.15	14.00	13.59	13.86	41,700
22 Mar 10	13.79000 +0.29	13.92	13.26	13.31	62,600
19 Mar 10	13.50000 -0.33	13.93	13.33	13.93	106,100
18 Mar 10	13.83000 +0.05	13.93	13.50	13.72	56,200
17 Mar 10	13.78000 +0.06	13.93	13.64	13.71	47,300
16 Mar 10	13.72000 -0.08	14.00	13.67	13.81	28,800
15 Mar 10	13.80000 -0.19	14.15	13.63	14.01	37,200
12 Mar 10	13.99000 -0.36	14.44	13.82	14.44	37,500
11 Mar 10	14.35000 +0.10	14.45	14.05	14.11	60,700
10 Mar 10	14.25000 +0.22	14.35	13.89	14.10	55,000
09 Mar 10	14.03000 -0.17	14.28	13.89	14.18	128,800
08 Mar 10	14.20000 -0.33	14.71	14.06	14.57	36,100
05 Mar 10	14.53000 +0.24	14.66	14.23	14.36	74,700
04 Mar 10	14.29000 +0.07	14.40	13.99	14.21	28,900
03 Mar 10	14.22000 -0.23	14.89	14.14	14.45	83,500
02 Mar 10	14.45000 +0.47	14.45	13.77	13.96	73,700
01 Mar 10	13.98000 +0.59	14.00	13.52	13.52	71,100
26 Feb 10	13.39000 -0.32	13.81	13.25	13.68	87,400
25 Feb 10	13.71000 +0.28	13.71	12.99	13.19	45,800
24 Feb 10	13.43000 +0.42	13.67	13.04	13.04	38,600
23 Feb 10	13.01000 -0.56	13.59	13.00	13.59	43,600
22 Feb 10	13.57000 -0.02	13.72	13.29	13.64	33,300
19 Feb 10	13.59000 +0.06	13.85	12.89	13.53	71,100
18 Feb 10	13.53000 +0.37	13.53	12.89	13.00	37,300
17 Feb 10	13.16000 +0.15	13.21	12.91	13.10	31,400
16 Feb 10	13.01000 +0.26	13.02	12.65	12.86	27,100
12 Feb 10	12.75000 -0.05	12.89	12.37	12.68	57,100
11 Feb 10	12.80000 +0.42	12.83	11.91	12.30	61,800
10 Feb 10	12.38000 +0.23	12.40	11.91	12.05	42,200
09 Feb 10	12.15000 +0.14	12.57	12.03	12.14	40,400
08 Feb 10	12.01000 -0.33	12.32	11.85	12.29	54,200
05 Feb 10	12.34000 +0.20	12.40	11.97	12.21	69,000
04 Feb 10	12.14000 -0.58	12.86	12.13	12.65	91,400
03 Feb 10	12.72000 -0.43	13.31	12.66	13.13	79,700
02 Feb 10	13.15000 -0.34	13.57	13.11	13.49	62,000
01 Feb 10	13.49000 +0.54	13.49	12.94	12.95	84,500
29 Jan 10	12.95000 +0.54	13.49	12.50	12.50	168,000
28 Jan 10	12.41000 -0.40	13.27	12.00	13.09	176,400
27 Jan 10	12.81000 +0.41	12.92	12.29	12.29	54,400
26 Jan 10	12.40000 -0.08	12.92	12.18	12.47	62,200
25 Jan 10	12.48000 -0.26	12.92	12.44	12.86	91,400
22 Jan 10	12.74000 -0.15	13.18	12.60	12.84	104,700
21 Jan 10	12.89000 -0.28	13.33	12.63	13.23	86,200
20 Jan 10	13.17000 -0.21	13.46	12.93	13.22	94,300
19 Jan 10	13.38000 +0.03	13.54	12.94	13.42	81,500
15 Jan 10	13.35000 -0.46	14.05	13.26	13.88	139,400
14 Jan 10	13.81000 +0.33	13.89	13.31	13.47	32,000
13 Jan 10	13.48000 +0.40	13.56	13.08	13.10	45,000
12 Jan 10	13.08000 -0.43	13.60	12.88	13.40	48,300
11 Jan 10	13.51000 -0.20	14.11	13.44	13.75	32,300
08 Jan 10	13.71000 +0.06	14.05	13.43	13.56	64,700
07 Jan 10	13.65000 +0.21	13.68	13.35	13.39	58,000
06 Jan 10	13.44000 -0.51	14.00	13.36	13.97	124,400
05 Jan 10	13.95000 -0.60	14.57	13.93	14.45	64,100
04 Jan 10	14.55000 +0.60	14.55	13.90	14.19	64,400
31 Dec 09	13.95000 -0.15	14.45	13.94	14.13	44,500
30 Dec 09	14.10000 +0.24	14.15	13.73	13.78	43,900
29 Dec 09	13.86000 -0.04	13.99	13.79	13.90	13,200
28 Dec 09	13.90000 +0.00	14.11	13.74	14.01	21,400