FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Onto Innovations Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 219.62000
-6.66 		225.12 214.65 220.20 1,171,202
19 Oct 26 226.28000
+5.58 		233.15 224.66 232.16 795,536
16 Oct 26 220.70000
-11.25 		232.85 219.91 229.84 1,236,046
15 Oct 26 231.95000
-9.46 		232.16 220.22 228.76 1,501,135
14 Oct 26 241.41000
-22.14 		259.10 237.54 256.11 1,874,245
13 Oct 26 263.54999
-10.19 		271.92 256.53 266.66 1,074,901
12 Oct 26 273.73999
-20.79 		289.87 272.61 289.87 1,045,738
09 Oct 26 294.53000
+1.86 		299.22 290.00 298.77 567,157
08 Oct 26 292.67001
-11.73 		306.35 288.16 297.04 761,515
07 Oct 26 304.39999
-9.31 		306.37 296.01 302.73 932,945
06 Oct 26 313.70999
-11.70 		329.29 311.00 329.29 1,055,876
05 Oct 26 325.41000
-2.36 		330.00 319.72 327.74 795,638
02 Oct 26 327.76999
+12.89 		339.04 325.89 328.89 992,187
01 Oct 26 314.88000
+7.06 		315.94 306.37 315.94 652,412
30 Sep 26 307.82001
+3.13 		311.00 297.90 304.88 750,751
29 Sep 26 304.69000
+15.95 		304.78 295.89 297.00 648,397
28 Sep 26 288.73999
+1.10 		292.36 279.66 286.93 395,748
25 Sep 26 287.64001
+7.91 		290.00 281.00 281.93 417,454
24 Sep 26 279.73001
-2.58 		281.04 272.26 276.16 458,537
23 Sep 26 282.31000
-1.50 		286.00 273.06 281.73 642,949
22 Sep 26 283.81000
+7.83 		284.76 273.50 273.71 773,991
21 Sep 26 275.98001
+12.55 		277.14 268.27 272.00 811,971
18 Sep 26 263.42999
+13.40 		266.45 253.30 256.94 2,063,202
17 Sep 26 250.03000
+6.39 		256.55 249.09 254.26 620,885
16 Sep 26 243.64000
-0.52 		254.98 240.20 252.37 566,342
15 Sep 26 244.16000
-5.97 		255.00 240.01 255.00 1,716,186
14 Sep 26 250.13000
-31.13 		263.51 249.26 256.41 828,957
11 Sep 26 281.26001
+12.34 		282.08 272.00 274.00 779,771
10 Sep 26 268.92001
-9.48 		274.46 266.60 270.11 601,595
09 Sep 26 278.39999
-2.71 		288.63 277.54 278.97 626,879
08 Sep 26 281.10999
+13.10 		284.23 271.63 271.63 1,324,238
04 Sep 26 268.01001
+15.55 		270.00 257.70 259.01 722,590
03 Sep 26 252.46001
-2.09 		256.27 244.46 249.77 856,578
02 Sep 26 254.55000
-1.82 		259.01 251.05 256.67 766,946
01 Sep 26 256.37000
-10.84 		263.98 253.40 263.69 749,930
31 Aug 26 267.20999
-3.58 		276.66 265.45 276.66 835,220
28 Aug 26 270.79001
-21.83 		290.77 270.33 289.51 1,083,624
27 Aug 26 292.62000
+0.74 		305.73 289.23 301.52 803,779
26 Aug 26 291.88000
+0.26 		294.90 285.52 291.62 688,734
25 Aug 26 291.62000
+8.71 		294.69 283.60 289.76 868,744
24 Aug 26 282.91000
-10.42 		285.25 274.66 284.85 710,285
21 Aug 26 293.32999
-5.51 		303.77 286.48 303.00 804,775
20 Aug 26 298.84000
-0.66 		306.62 292.35 296.00 600,107
19 Aug 26 299.50000
-15.92 		319.46 292.53 317.05 1,154,457
18 Aug 26 315.42001
-35.74 		335.58 310.22 332.40 1,360,156
17 Aug 26 351.16000
+19.45 		353.84 336.87 342.10 1,235,710
14 Aug 26 331.70999
-6.11 		346.90 330.98 337.20 1,047,397
13 Aug 26 337.82001
+0.47 		342.80 327.23 334.57 933,332
12 Aug 26 337.35001
+17.56 		343.58 332.51 333.13 1,355,689
11 Aug 26 319.79001
+28.44 		320.32 295.98 301.25 1,167,735
10 Aug 26 291.35001
-16.95 		316.00 291.05 316.00 1,164,526
07 Aug 26 308.29999
+39.60 		314.22 295.00 300.00 2,093,662
06 Aug 26 268.70001
-7.30 		280.23 260.10 266.43 1,555,634
05 Aug 26 276.00000
-11.60 		295.11 275.01 284.37 1,020,097
04 Aug 26 287.60001
+19.11 		293.15 282.17 282.98 1,196,839
03 Aug 26 268.48999
+9.91 		272.81 245.53 248.23 859,783
31 Jul 26 258.57999
+8.06 		273.17 252.42 261.00 1,513,502
30 Jul 26 250.52000
+32.21 		255.00 238.01 238.49 1,473,829
29 Jul 26 218.31000
-23.58 		237.38 215.07 232.84 2,067,562
28 Jul 26 241.89000
-20.44 		250.00 229.03 250.00 1,353,694
27 Jul 26 262.32999
-10.29 		276.73 250.46 273.23 1,047,607
24 Jul 26 272.62000
-18.65 		287.73 267.24 285.35 799,672
23 Jul 26 291.26999
-3.98 		303.64 287.58 293.22 848,111
22 Jul 26 295.25000
-3.80 		298.80 287.89 288.40 731,019
21 Jul 26 299.04999
+20.51 		302.83 287.74 295.33 811,647
20 Jul 26 278.54001
-1.31 		290.84 275.90 286.51 706,405
17 Jul 26 279.85001
-1.76 		285.94 257.82 265.00 1,379,728
16 Jul 26 281.60999
-23.12 		298.39 278.01 291.46 1,059,051
15 Jul 26 304.73001
-14.59 		327.50 293.88 326.30 1,003,770
14 Jul 26 319.32001
+15.11 		327.49 314.28 324.56 1,050,279
13 Jul 26 304.20999
-17.23 		316.97 300.00 311.79 1,121,023
10 Jul 26 321.44000
+4.42 		325.68 307.31 308.85 880,181
09 Jul 26 317.01999
+25.57 		333.54 313.63 313.63 1,762,370
08 Jul 26 291.45001
+11.52 		295.39 275.11 277.76 1,373,219
07 Jul 26 279.92999
-23.93 		292.00 268.54 285.55 1,493,523
06 Jul 26 303.85999
-3.72 		320.24 299.13 318.33 971,917
02 Jul 26 307.57999
-43.78 		351.80 296.55 348.72 1,964,754
01 Jul 26 351.35999
-27.09 		359.76 345.00 357.87 1,529,256
30 Jun 26 378.45001
+27.00 		386.46 351.44 355.36 2,511,848
29 Jun 26 351.45001
+27.53 		351.72 312.23 321.53 1,639,039
26 Jun 26 323.92001
-20.32 		331.58 313.19 331.00 2,383,984
25 Jun 26 344.23999
+22.00 		353.18 326.58 342.34 1,759,568
24 Jun 26 322.23999
+6.36 		322.30 308.23 316.01 1,316,690
23 Jun 26 315.88000
-31.99 		323.64 308.69 320.61 1,198,799
22 Jun 26 347.87000
+14.11 		349.38 337.00 346.50 1,231,697
18 Jun 26 333.76001
+14.84 		344.36 332.16 338.00 1,785,743
17 Jun 26 318.92001
+2.77 		337.64 318.86 330.00 854,199
16 Jun 26 316.14999
-19.81 		341.50 316.02 332.85 1,156,227
15 Jun 26 335.95999
+12.08 		348.76 332.65 340.00 1,511,964
12 Jun 26 323.88000
+20.35 		326.96 301.87 306.37 1,810,389
11 Jun 26 303.53000
+34.20 		303.80 280.02 282.56 1,355,818
10 Jun 26 269.32999
-4.70 		290.00 268.11 273.57 1,177,982
09 Jun 26 274.03000
+5.04 		294.96 256.09 290.00 1,235,715
08 Jun 26 268.98999
+15.75 		273.18 262.01 266.14 1,246,297
05 Jun 26 253.24001
-21.52 		270.02 250.21 269.14 1,099,602
04 Jun 26 274.76001
-5.22 		280.59 264.46 269.16 783,205
03 Jun 26 279.98001
+1.96 		285.03 273.38 280.00 1,105,520
02 Jun 26 278.01999
+22.31 		278.74 261.68 262.87 1,967,374
01 Jun 26 255.71001
-2.53 		262.96 250.26 253.08 925,742
29 May 26 258.23999
-0.57 		266.10 255.56 260.80 1,119,521
28 May 26 258.81000
-8.08 		266.23 252.57 266.17 966,901
27 May 26 266.89001
-7.28 		284.69 261.86 284.69 1,060,033
26 May 26 274.17001
+11.92 		277.00 264.19 274.02 1,084,687
22 May 26 262.25000
+0.80 		266.46 257.85 264.84 812,843
21 May 26 261.45001
-1.67 		264.61 257.63 260.25 795,796
20 May 26 263.12000
+15.04 		263.70 252.30 252.30 1,808,750
19 May 26 248.08000
-6.45 		251.28 238.12 248.48 4,956,833
18 May 26 254.53000
-17.24 		269.16 250.59 267.00 1,403,533
15 May 26 271.76999
-5.51 		274.39 263.40 267.32 981,078
14 May 26 277.28000
+0.31 		285.82 275.37 279.55 667,409
13 May 26 276.97000
-0.97 		285.73 269.13 285.73 1,101,953
12 May 26 277.94000
-9.58 		283.14 266.52 277.00 1,163,839
11 May 26 287.51999
+2.85 		290.33 280.25 283.85 751,296
08 May 26 284.67001
+10.50 		288.00 281.36 282.40 746,619
07 May 26 274.17001
-19.88 		295.49 273.46 295.49 1,170,242
06 May 26 294.04999
-10.95 		304.36 286.00 287.50 1,867,156
05 May 26 305.00000
+5.45 		309.70 298.42 305.00 1,258,254
04 May 26 299.54999
+6.63 		303.13 295.06 297.00 745,094
01 May 26 292.92001
-2.14 		298.99 287.95 291.00 624,906
30 Apr 26 295.06000
+10.72 		296.41 280.87 292.31 917,561
29 Apr 26 284.34000
+1.95 		287.50 279.23 286.50 586,358
28 Apr 26 282.39001
-15.89 		288.24 274.97 279.50 1,039,382
27 Apr 26 298.28000
-9.58 		310.70 290.00 307.83 955,916
24 Apr 26 307.85999
+15.55 		316.00 297.74 303.99 1,110,098
23 Apr 26 292.31000
-5.03 		300.00 284.40 296.84 998,977
22 Apr 26 297.34000
+7.23 		298.61 288.00 297.56 884,658
21 Apr 26 290.10999
-4.98 		301.00 288.36 292.78 1,178,460
20 Apr 26 295.09000
+4.33 		296.17 288.03 295.00 762,593
17 Apr 26 290.76001
+23.61 		294.04 278.72 283.33 1,208,833
16 Apr 26 267.14999
+8.25 		288.00 265.22 288.00 1,204,669
15 Apr 26 258.89999
-2.69 		262.00 249.54 259.20 616,824
14 Apr 26 261.59000
+8.98 		263.39 253.03 259.00 887,259
13 Apr 26 252.61000
-4.53 		256.72 249.01 254.29 803,718
10 Apr 26 257.14001
+10.18 		258.99 250.00 251.90 902,676
09 Apr 26 246.96001
+6.47 		249.59 239.52 240.00 588,758
08 Apr 26 240.49001
+21.38 		240.84 230.00 237.14 1,005,945
07 Apr 26 219.11000
-2.06 		224.84 214.87 219.65 580,276
06 Apr 26 221.17000
+5.64 		223.00 212.76 220.69 433,396
02 Apr 26 215.53000
+3.81 		218.49 200.00 201.32 461,603
01 Apr 26 211.72000
+6.65 		218.05 209.24 210.06 698,586
31 Mar 26 205.07001
+15.80 		205.29 193.60 193.66 922,002
30 Mar 26 189.27000
-14.96 		207.48 188.28 207.43 901,386
27 Mar 26 204.23000
-0.52 		207.80 200.54 202.68 508,811
26 Mar 26 204.75000
-16.29 		216.23 204.25 215.16 684,665
25 Mar 26 221.03999
+1.58 		223.25 210.58 221.50 626,792
24 Mar 26 219.46001
+9.67 		223.20 205.23 206.66 731,079
23 Mar 26 209.78999
+9.62 		213.87 205.00 205.59 633,916
20 Mar 26 200.17000
-9.29 		210.60 197.69 206.98 1,070,141
19 Mar 26 209.46001
+7.58 		209.79 191.21 193.57 786,282
18 Mar 26 201.88000
+5.27 		202.35 194.66 198.30 786,063
17 Mar 26 196.61000
+1.97 		201.31 193.70 197.56 683,008
16 Mar 26 194.64000
+5.11 		199.23 193.36 194.84 887,112
13 Mar 26 189.53000
+4.94 		191.87 186.35 186.92 663,957
12 Mar 26 184.59000
-8.15 		189.99 182.16 188.30 675,846
11 Mar 26 192.74001
-1.08 		196.87 191.01 191.88 744,696
10 Mar 26 193.82001
+2.16 		200.98 192.05 192.85 749,347
09 Mar 26 191.66000
+11.94 		191.73 175.49 177.19 740,608
06 Mar 26 179.72000
-17.17 		191.77 176.62 189.49 1,277,179
05 Mar 26 196.89000
-12.15 		210.83 191.30 206.57 1,014,103
04 Mar 26 209.03999
+1.54 		213.49 206.01 213.14 628,331
03 Mar 26 207.50000
-10.55 		210.77 201.47 208.41 567,772
02 Mar 26 218.05000
+2.16 		218.15 211.35 212.99 727,200
27 Feb 26 215.89000
-1.99 		217.04 208.00 212.49 1,358,593
26 Feb 26 217.88000
-7.34 		226.97 207.33 223.97 999,917
25 Feb 26 225.22000
+1.04 		229.56 220.07 228.66 1,111,869
24 Feb 26 224.17999
+10.94 		225.88 213.00 215.50 996,684
23 Feb 26 213.24001
-3.17 		213.97 204.07 211.07 909,299
20 Feb 26 216.41000
-8.92 		232.49 208.49 226.90 2,384,209
19 Feb 26 225.33000
+5.33 		226.16 213.49 215.75 1,338,855
18 Feb 26 220.00000
-0.29 		222.89 214.80 220.41 1,069,876
17 Feb 26 220.28999
+3.06 		222.00 212.62 218.45 917,199
13 Feb 26 217.23000
+2.52 		225.00 214.03 215.24 1,858,872
12 Feb 26 214.71001
-7.71 		225.96 213.01 224.00 900,213
11 Feb 26 222.42000
+4.71 		229.87 217.92 220.00 909,860
10 Feb 26 217.71001
+3.63 		221.04 213.55 215.98 758,430
09 Feb 26 214.08000
+5.58 		214.45 206.46 207.70 747,863
06 Feb 26 208.50000
+19.64 		209.17 194.30 195.00 973,251
05 Feb 26 188.86000
+0.26 		194.85 185.27 186.65 857,166
04 Feb 26 188.60001
-11.34 		202.44 180.18 199.76 1,199,137
03 Feb 26 199.94000
-2.49 		208.75 194.28 208.75 705,910
02 Feb 26 202.42999
+0.38 		205.61 195.31 198.94 853,107
30 Jan 26 202.05000
-11.07 		216.01 200.37 208.58 1,187,229
29 Jan 26 213.12000
-0.58 		217.51 204.94 213.14 661,401
28 Jan 26 213.70000
+5.24 		217.26 208.46 217.26 774,593
27 Jan 26 208.46001
+1.72 		210.00 205.30 209.08 681,088
26 Jan 26 206.74001
-5.14 		209.49 201.72 209.20 1,115,385
23 Jan 26 211.88000
+0.08 		212.11 204.71 210.26 613,029
22 Jan 26 211.80000
-4.78 		224.40 211.25 224.21 889,729
21 Jan 26 216.58000
+0.42 		219.47 212.75 217.77 885,291
20 Jan 26 216.16000
-4.10 		222.00 214.36 217.00 941,225
16 Jan 26 220.25999
+2.41 		223.57 214.44 220.93 928,257
15 Jan 26 217.85001
+15.64 		227.07 215.66 219.30 1,627,756
14 Jan 26 202.21001
+4.77 		206.22 194.74 195.51 921,508
13 Jan 26 197.44000
+6.41 		198.54 189.74 194.02 1,117,535
12 Jan 26 191.03000
+1.38 		191.62 187.00 187.92 624,679
09 Jan 26 189.64999
+9.27 		190.67 182.18 182.18 806,512
08 Jan 26 180.38000
-3.62 		183.55 176.00 183.17 524,400
07 Jan 26 184.00000
-3.26 		187.25 181.00 182.77 662,668
06 Jan 26 187.25999
+9.08 		188.07 179.98 180.00 860,412
05 Jan 26 178.17999
+12.31 		179.92 170.50 171.00 1,167,414
02 Jan 26 165.87000
+8.01 		168.79 161.85 162.60 747,829
31 Dec 25 157.86000
-2.15 		161.83 156.99 160.23 319,508
30 Dec 25 160.00999
+0.94 		162.87 157.38 159.66 644,516
29 Dec 25 159.07001
-1.48 		160.37 157.19 159.20 378,236
26 Dec 25 160.55000
-1.31 		162.58 159.44 162.58 287,381
24 Dec 25 161.86000
+0.73 		162.57 160.06 161.30 149,829
23 Dec 25 161.13000
+1.86 		162.39 157.84 158.52 554,018
22 Dec 25 159.27000
+2.91 		162.80 157.00 161.82 530,532
19 Dec 25 156.36000
+4.63 		158.21 152.01 152.01 1,789,397
18 Dec 25 151.73000
+4.19 		155.60 149.64 153.46 663,049
17 Dec 25 147.53999
-6.71 		155.50 146.79 153.86 670,021
16 Dec 25 154.25000
-1.77 		157.61 153.33 156.51 466,832
15 Dec 25 156.02000
-0.34 		161.20 155.09 159.37 669,011
12 Dec 25 156.36000
-4.01 		161.28 152.44 158.58 936,400
11 Dec 25 160.37000
-8.00 		165.50 158.20 165.34 1,207,717
10 Dec 25 168.37000
+5.76 		171.32 162.49 162.85 1,098,135
09 Dec 25 162.61000
+2.10 		164.31 156.89 158.16 1,104,326
08 Dec 25 160.50999
+3.11 		161.07 157.06 158.71 481,796
05 Dec 25 157.39999
-2.05 		161.27 156.28 161.27 649,733
04 Dec 25 159.45000
+1.33 		160.54 155.29 156.29 517,035
03 Dec 25 158.12000
+4.11 		161.49 152.20 154.64 1,289,696
02 Dec 25 154.00999
+7.01 		155.60 149.51 149.94 897,663
01 Dec 25 147.00000
+3.84 		147.85 141.65 143.63 747,580
28 Nov 25 143.16000
+2.69 		143.48 140.60 140.90 307,313
26 Nov 25 140.47000
+3.48 		142.55 138.00 138.00 509,636
25 Nov 25 136.99001
+4.75 		137.89 129.89 131.79 767,976
24 Nov 25 132.24001
+5.06 		133.46 126.57 127.40 570,305
21 Nov 25 127.18000
+1.90 		128.69 121.57 124.14 763,813
20 Nov 25 125.28000
-5.67 		135.45 124.96 134.76 808,179
19 Nov 25 130.95000
+6.86 		132.40 124.77 125.99 777,933
18 Nov 25 124.09000
-3.21 		128.53 122.61 126.60 825,055
17 Nov 25 127.30000
-0.62 		129.84 125.19 125.34 694,224
14 Nov 25 127.92000
-1.81 		132.50 121.86 124.91 775,252
13 Nov 25 129.73000
-5.79 		135.00 127.39 133.72 686,453
12 Nov 25 135.52000
+2.08 		137.11 133.58 135.32 738,273
11 Nov 25 133.44000
-7.63 		140.70 132.96 140.34 717,423
10 Nov 25 141.07001
+1.98 		145.05 137.42 145.05 1,155,936
07 Nov 25 139.09000
+7.34 		140.17 118.97 118.97 2,140,343
06 Nov 25 131.75000
-4.01 		138.99 130.42 136.06 1,709,638
05 Nov 25 135.75999
+6.65 		136.34 128.89 128.89 1,065,980
04 Nov 25 129.11000
-2.60 		131.16 125.33 126.50 853,890
03 Nov 25 131.71001
-3.25 		136.16 130.26 134.99 987,815
31 Oct 25 134.96001
-2.09 		138.87 132.66 137.51 801,964
30 Oct 25 137.05000
-0.03 		139.60 134.13 135.89 899,371
29 Oct 25 137.08000
+6.39 		139.62 133.82 133.86 1,105,248
28 Oct 25 130.69000
-3.61 		133.28 129.92 132.50 579,038
27 Oct 25 134.30000
-0.38 		137.16 132.26 136.64 910,958
24 Oct 25 134.67999
+2.75 		137.23 134.04 134.97 493,868
23 Oct 25 131.92999
+6.45 		133.05 125.30 125.30 914,221
22 Oct 25 125.48000
-8.84 		133.35 121.70 132.06 1,061,728
21 Oct 25 134.32001
-1.35 		136.39 132.59 135.68 664,652
20 Oct 25 135.67000
+1.66 		138.20 134.94 136.00 519,947
17 Oct 25 134.00999
-1.61 		136.62 132.00 133.00 754,085
16 Oct 25 135.62000
+2.54 		136.86 131.54 135.49 878,436
15 Oct 25 133.08000
+2.70 		136.42 132.06 135.41 856,151
14 Oct 25 130.38000
+0.93 		132.82 124.51 125.06 1,213,767
13 Oct 25 129.45000
+8.11 		132.42 127.01 128.51 1,552,083
10 Oct 25 121.34000
-15.26 		139.27 121.15 137.52 1,523,855
09 Oct 25 136.60001
-2.52 		139.26 135.61 139.26 1,269,425
08 Oct 25 139.12000
+4.01 		139.21 134.49 134.65 1,121,725
07 Oct 25 135.11000
-10.19 		147.86 134.00 146.69 1,410,047
06 Oct 25 145.30000
+1.59 		150.21 145.30 146.94 1,416,251
03 Oct 25 143.71001
+3.88 		147.24 139.96 139.96 2,377,063
02 Oct 25 139.83000
+2.59 		145.00 138.53 142.80 1,661,970
01 Oct 25 137.24001
+8.02 		137.82 127.34 128.07 1,182,378
30 Sep 25 129.22000
-1.18 		131.29 126.08 128.70 932,437
29 Sep 25 130.39999
+2.82 		132.62 129.70 129.72 1,324,969
26 Sep 25 127.58000
-0.35 		129.56 126.53 127.65 956,320
25 Sep 25 127.93000
-3.03 		130.36 126.59 127.17 960,034
24 Sep 25 130.96001
-5.77 		137.35 130.56 136.52 1,624,966
23 Sep 25 136.73000
+6.61 		142.77 135.26 137.60 2,963,772
22 Sep 25 130.12000
+7.45 		132.38 127.00 127.15 2,091,195
19 Sep 25 122.67000
-0.66 		123.39 121.04 121.43 4,861,629
18 Sep 25 123.33000
+7.33 		125.70 120.63 122.88 2,006,387
17 Sep 25 116.00000
-4.58 		121.93 111.99 118.74 1,534,814
16 Sep 25 120.58000
+4.21 		122.21 116.47 117.48 2,361,510
15 Sep 25 116.37000
+5.39 		117.37 111.37 111.37 1,895,651
12 Sep 25 110.98000
+2.73 		112.64 107.55 108.19 1,544,730
11 Sep 25 108.25000
+2.21 		110.99 107.36 107.36 1,264,087
10 Sep 25 106.04000
+1.83 		107.49 104.64 105.00 1,196,159
09 Sep 25 104.21000
+0.58 		104.57 102.91 103.78 811,564
08 Sep 25 103.63000
-0.44 		105.35 103.25 105.18 997,650
05 Sep 25 104.07000
+2.12 		105.16 102.50 103.55 947,273
04 Sep 25 101.95000
-0.71 		103.79 101.06 101.98 1,371,940
03 Sep 25 102.66000
-1.24 		104.99 101.59 104.28 790,074
02 Sep 25 103.90000
-2.10 		104.18 101.00 102.19 919,205
29 Aug 25 106.00000
-3.30 		108.26 104.94 108.00 1,081,186
28 Aug 25 109.30000
+1.31 		109.76 106.77 108.22 616,366
27 Aug 25 107.99000
-0.90 		108.55 107.04 108.00 545,317
26 Aug 25 108.89000
+0.57 		109.77 108.34 108.46 1,186,158
25 Aug 25 108.32000
-0.18 		109.02 107.32 108.76 787,644
22 Aug 25 108.50000
+3.04 		112.52 105.53 105.67 915,046
21 Aug 25 105.46000
-0.47 		106.54 104.58 104.90 621,594
20 Aug 25 105.93000
-1.62 		108.49 103.61 107.30 1,072,783
19 Aug 25 107.55000
-1.11 		109.01 107.31 108.92 1,026,559
18 Aug 25 108.66000
+1.71 		108.84 106.96 107.05 791,858
15 Aug 25 106.95000
-3.08 		109.57 106.34 109.57 1,648,198
14 Aug 25 110.03000
-1.43 		110.65 108.86 109.73 999,133
13 Aug 25 111.46000
+1.25 		113.47 109.90 111.51 1,549,001
12 Aug 25 110.21000
+5.55 		110.35 103.53 106.35 1,894,320
11 Aug 25 104.66000
+1.78 		106.21 103.74 103.82 2,249,227
08 Aug 25 102.88000
+10.20 		104.69 93.50 94.21 3,811,223
07 Aug 25 92.68000
+2.68 		94.01 91.61 93.32 2,152,371
06 Aug 25 90.00000
-4.75 		93.98 89.40 93.79 2,395,202
05 Aug 25 94.75000
-2.45 		97.82 93.58 97.82 1,278,551
04 Aug 25 97.20000
+2.90 		97.29 94.82 95.73 1,646,707
01 Aug 25 94.30000
-0.45 		96.41 91.37 91.64 1,402,957
31 Jul 25 94.75000
-7.56 		100.46 94.35 100.00 1,540,395
30 Jul 25 102.31000
+1.39 		103.88 100.60 103.44 1,455,066
29 Jul 25 100.92000
-0.92 		103.78 99.72 102.33 807,713
28 Jul 25 101.84000
+2.40 		104.00 100.82 100.82 1,298,258
25 Jul 25 99.44000
+1.19 		99.49 97.10 98.31 998,710
24 Jul 25 98.25000
+1.08 		98.36 95.94 97.17 1,102,724
23 Jul 25 97.17000
+0.38 		98.69 96.58 98.31 933,952
22 Jul 25 96.79000
-2.85 		99.95 95.22 99.72 988,822
21 Jul 25 99.64000
+2.69 		100.65 97.29 97.69 1,082,546
18 Jul 25 96.95000
-1.75 		99.50 96.47 99.50 773,740
17 Jul 25 98.70000
+0.60 		99.21 96.00 98.56 977,979
16 Jul 25 98.10000
-1.59 		98.30 94.26 98.17 1,184,582
15 Jul 25 99.69000
+0.69 		103.11 99.51 100.87 762,879
14 Jul 25 99.00000
-2.76 		100.67 97.62 100.59 729,874
11 Jul 25 101.76000
-1.11 		103.31 101.48 101.70 665,220
10 Jul 25 102.87000
+0.19 		104.25 101.50 103.69 785,833
09 Jul 25 102.68000
-0.66 		105.64 102.20 103.06 1,022,616
08 Jul 25 103.34000
+4.64 		104.98 99.36 100.22 1,327,848
07 Jul 25 98.70000
-5.34 		103.95 98.56 103.04 1,011,661
03 Jul 25 104.04000
+0.65 		104.75 102.76 104.11 698,963
02 Jul 25 103.39000
+3.16 		104.09 100.06 100.85 1,011,867
01 Jul 25 100.23000
-0.70 		101.92 97.91 101.00 1,002,873
30 Jun 25 100.93000
+2.05 		103.03 99.50 99.86 1,555,832
27 Jun 25 98.88000
-1.36 		101.30 97.81 100.44 1,636,367
26 Jun 25 100.24000
+3.20 		100.30 97.54 98.19 1,632,011
25 Jun 25 97.04000
+0.25 		98.38 95.74 97.08 860,843
24 Jun 25 96.79000
+3.00 		96.79 94.00 94.53 1,771,979
23 Jun 25 93.79000
-2.03 		97.26 92.39 95.50 1,322,199
20 Jun 25 95.82000
-1.15 		98.42 94.30 97.88 1,755,991
18 Jun 25 96.97000
-0.35 		98.60 96.10 97.74 1,003,494
17 Jun 25 97.32000
-1.55 		100.61 97.28 97.65 1,128,681
16 Jun 25 98.87000
+4.17 		99.31 95.76 96.72 1,531,625
13 Jun 25 94.70000
-5.30 		97.80 94.22 96.30 1,371,692
12 Jun 25 100.00000
+0.06 		100.32 98.00 98.00 1,003,948
11 Jun 25 99.94000
-1.40 		102.72 98.64 102.72 1,001,177
10 Jun 25 101.34000
+1.88 		101.60 98.85 100.79 1,091,323
09 Jun 25 99.46000
+3.36 		101.31 97.50 98.38 1,393,724
06 Jun 25 96.10000
+1.78 		98.34 95.02 95.87 844,446
05 Jun 25 94.32000
-1.76 		97.30 93.49 97.23 872,977
04 Jun 25 96.08000
+0.57 		97.30 94.50 96.41 1,048,693
03 Jun 25 95.51000
+2.75 		95.95 91.39 92.58 1,198,055
02 Jun 25 92.76000
+0.82 		93.12 90.66 92.57 745,406
30 May 25 91.94000
-3.10 		94.09 89.70 94.09 1,558,471
29 May 25 95.04000
+1.42 		97.98 93.62 97.76 1,625,011
28 May 25 93.62000
-2.43 		96.60 93.39 96.60 680,300
27 May 25 96.05000
+4.03 		96.63 93.61 95.00 2,206,775
23 May 25 92.02000
-2.81 		93.38 90.93 91.30 1,483,339
22 May 25 94.83000
+0.21 		97.13 94.42 94.42 966,707
21 May 25 94.62000
-2.63 		97.68 94.55 96.20 1,579,827
20 May 25 97.25000
-3.17 		99.43 96.20 97.86 1,697,531
19 May 25 100.42000
+1.02 		100.54 96.59 96.75 1,359,533
16 May 25 99.40000
+1.36 		99.47 96.49 97.93 1,142,719
15 May 25 98.04000
-6.04 		102.75 97.18 101.80 1,644,652
14 May 25 104.08000
+4.89 		104.27 98.96 100.50 2,840,182
13 May 25 99.19000
+5.70 		99.46 92.56 93.65 4,694,913
12 May 25 93.49000
+4.99 		95.40 91.19 93.95 6,346,065
09 May 25 88.50000
-38.31 		100.30 85.88 99.90 8,593,943
08 May 25 126.81000
+1.62 		129.77 125.06 128.52 996,634
07 May 25 125.19000
+2.77 		125.64 120.87 122.86 1,090,135
06 May 25 122.42000
-1.97 		123.94 120.62 121.80 650,833
05 May 25 124.39000
-2.71 		126.61 122.86 122.86 716,212
02 May 25 127.10000
+6.37 		130.25 123.58 124.91 1,167,144
01 May 25 120.73000
-1.24 		125.93 120.53 125.10 1,029,348
30 Apr 25 121.97000
-0.31 		122.27 116.47 118.09 962,706
29 Apr 25 122.28000
-2.45 		124.23 120.68 122.38 799,490
28 Apr 25 124.73000
-0.86 		126.42 121.05 124.52 784,300
25 Apr 25 125.59000
-0.12 		126.93 124.00 124.42 550,595
24 Apr 25 125.71000
+5.72 		127.26 122.43 122.92 914,317
23 Apr 25 119.99000
+5.78 		125.14 119.18 122.39 1,060,889
22 Apr 25 114.21000
+2.06 		116.28 112.19 114.15 640,124
21 Apr 25 112.15000
-2.84 		112.46 109.44 111.70 690,320
17 Apr 25 114.99000
+0.10 		117.39 113.18 116.94 613,111
16 Apr 25 114.89000
-5.58 		116.39 109.18 114.85 1,492,163
15 Apr 25 120.47000
-0.30 		122.12 118.91 120.62 567,437
14 Apr 25 120.77000
+0.37 		125.00 118.26 124.13 665,023
11 Apr 25 120.40000
+2.37 		121.76 114.31 116.70 917,314
10 Apr 25 118.03000
-15.34 		125.73 113.09 123.79 2,363,345
09 Apr 25 133.37000
+27.77 		136.24 105.91 107.98 3,535,565
08 Apr 25 105.60000
-6.05 		119.04 102.10 116.67 1,725,174
07 Apr 25 111.65000
+7.21 		118.18 98.79 100.69 1,869,292
04 Apr 25 104.44000
-5.39 		107.71 98.21 106.37 1,760,251
03 Apr 25 109.83000
-15.60 		119.59 109.46 118.00 1,507,558
02 Apr 25 125.43000
+2.36 		127.67 120.12 120.12 554,044
01 Apr 25 123.07000
+1.73 		123.38 118.36 120.23 713,973
31 Mar 25 121.34000
-0.73 		121.43 116.16 119.00 971,248
28 Mar 25 122.07000
-6.35 		126.11 120.68 125.60 979,834
27 Mar 25 128.42000
-4.66 		133.26 127.94 132.02 848,267
26 Mar 25 133.08000
-5.68 		139.67 131.85 137.50 749,422
25 Mar 25 138.75999
-2.16 		141.66 137.55 140.12 603,372
24 Mar 25 140.92000
+5.33 		142.26 138.11 138.96 661,491
21 Mar 25 135.59000
-2.06 		136.83 132.42 136.08 1,002,548
20 Mar 25 137.64999
+0.03 		139.93 135.67 135.67 501,824
19 Mar 25 137.62000
+2.62 		140.05 134.13 136.16 556,385
18 Mar 25 135.00000
-3.09 		136.68 132.61 136.68 529,622
17 Mar 25 138.09000
-0.60 		139.72 136.10 137.08 586,840
14 Mar 25 138.69000
+4.02 		141.27 136.81 136.81 1,053,058
13 Mar 25 134.67000
+0.68 		135.28 130.65 132.58 1,274,455
12 Mar 25 133.99001
+9.42 		135.38 128.98 129.22 1,249,252
11 Mar 25 124.57000
+1.07 		127.81 121.47 124.35 1,024,971
10 Mar 25 123.50000
-9.32 		129.95 122.48 129.57 1,543,884
07 Mar 25 132.82001
-1.43 		135.18 127.54 134.25 1,310,797
06 Mar 25 134.25000
-5.92 		139.32 132.49 134.96 1,236,779
05 Mar 25 140.17000
+4.76 		140.30 135.05 137.09 1,076,960
04 Mar 25 135.41000
-0.60 		139.49 129.53 134.47 1,529,266
03 Mar 25 136.00999
-9.65 		148.50 133.19 148.50 1,209,743
28 Feb 25 145.66000
+0.09 		148.46 141.50 145.50 1,388,793
27 Feb 25 145.57001
-8.72 		155.83 145.15 155.06 1,442,170
26 Feb 25 154.28999
+3.32 		158.22 153.36 154.45 926,372
25 Feb 25 150.97000
-6.95 		158.11 150.07 156.55 1,243,619
24 Feb 25 157.92000
-1.54 		161.64 156.90 161.03 1,075,329
21 Feb 25 159.46001
-7.69 		169.01 159.10 168.49 1,018,441
20 Feb 25 167.14999
-3.77 		171.96 166.97 170.00 764,396
19 Feb 25 170.92000
-1.82 		172.99 169.81 172.36 720,590
18 Feb 25 172.74001
-3.81 		180.00 172.73 178.82 1,145,496
14 Feb 25 176.55000
+2.70 		177.05 170.82 171.46 1,079,838
13 Feb 25 173.85001
+5.22 		173.90 168.44 169.58 1,157,973
12 Feb 25 168.63000
-7.35 		174.56 168.43 173.18 1,503,476
11 Feb 25 175.98000
-7.30 		184.08 175.92 182.96 938,776
10 Feb 25 183.28000
-3.68 		191.08 180.53 186.96 1,202,384
07 Feb 25 186.96001
-23.63 		198.88 181.47 197.75 2,194,845
06 Feb 25 210.59000
+0.89 		212.52 206.08 208.09 1,392,491
05 Feb 25 209.70000
+9.15 		211.19 198.54 199.66 713,042
04 Feb 25 200.55000
+1.35 		203.45 198.38 198.94 716,400
03 Feb 25 199.20000
-5.56 		203.07 194.93 196.93 585,559
31 Jan 25 204.75999
-0.42 		212.26 203.81 206.02 843,212
30 Jan 25 205.17999
+13.37 		206.03 192.97 194.75 1,390,814
29 Jan 25 191.81000
+8.25 		193.00 184.90 187.81 1,063,040
28 Jan 25 183.56000
+0.29 		186.28 178.82 184.70 766,067
27 Jan 25 183.27000
-30.32 		197.66 179.26 197.00 2,097,102
24 Jan 25 213.59000
-3.45 		218.68 210.15 218.68 811,513
23 Jan 25 217.03999
-7.46 		219.55 214.76 216.86 773,020
22 Jan 25 224.50000
+4.83 		228.42 222.47 222.95 774,603
21 Jan 25 219.67000
+3.08 		221.83 214.17 219.69 1,389,472
17 Jan 25 216.59000
+3.57 		217.17 212.39 215.46 753,969
16 Jan 25 213.02000
+8.35 		218.17 209.08 210.45 921,028
15 Jan 25 204.67000
+2.52 		208.06 202.19 205.00 782,091
14 Jan 25 202.14999
+11.24 		203.53 193.40 194.05 780,215
13 Jan 25 190.91000
+1.30 		191.21 182.52 184.90 588,357
10 Jan 25 189.61000
-2.61 		190.92 185.02 189.87 534,222
08 Jan 25 192.22000
-1.34 		192.61 188.00 191.33 534,379
07 Jan 25 193.56000
+1.17 		197.56 190.76 194.93 936,998
06 Jan 25 192.39000
+12.36 		197.33 185.00 185.79 1,174,347
03 Jan 25 180.03000
+8.62 		180.57 172.42 172.42 912,183
02 Jan 25 171.41000
+4.74 		173.37 167.54 168.02 377,139
31 Dec 24 166.67000
-1.13 		168.80 165.62 168.42 328,652
30 Dec 24 167.80000
-2.86 		169.66 165.26 167.65 590,279
27 Dec 24 170.66000
-1.79 		171.65 167.63 170.89 596,731
26 Dec 24 172.45000
-0.25 		174.00 171.20 171.47 222,556
24 Dec 24 172.70000
-1.57 		175.40 171.65 174.01 227,152
23 Dec 24 174.27000
+7.02 		174.55 168.61 168.74 462,087
20 Dec 24 167.25000
-0.25 		170.88 165.18 165.18 1,588,929
19 Dec 24 167.50000
-2.67 		171.96 166.16 169.26 666,986
18 Dec 24 170.17000
-2.06 		182.34 169.29 174.65 1,393,877
17 Dec 24 172.23000
+1.68 		173.99 169.31 169.31 553,066
16 Dec 24 170.55000
+3.46 		174.34 166.29 167.95 582,446
13 Dec 24 167.09000
+0.64 		170.00 164.93 167.24 504,550
12 Dec 24 166.45000
-1.15 		167.05 163.45 164.99 337,033
11 Dec 24 167.60001
+4.26 		169.79 165.03 165.76 457,270
10 Dec 24 163.34000
-5.65 		169.87 161.82 169.87 628,638
09 Dec 24 168.99001
+0.15 		171.96 167.80 169.13 494,256
06 Dec 24 168.84000
+3.85 		169.35 164.61 165.49 656,880
05 Dec 24 164.99001
-5.14 		169.90 164.31 168.89 935,313
04 Dec 24 170.13000
-2.46 		175.77 170.09 175.01 694,540
03 Dec 24 172.59000
+1.74 		173.90 168.20 168.69 612,334
02 Dec 24 170.85001
+6.67 		172.26 163.51 163.98 982,817
29 Nov 24 164.17999
+3.14 		167.85 163.86 165.29 449,965
27 Nov 24 161.03999
-1.86 		163.13 157.69 162.90 590,418
26 Nov 24 162.89999
-2.29 		168.25 161.43 167.80 633,358
25 Nov 24 165.19000
-1.10 		168.37 164.27 168.20 951,814
22 Nov 24 166.28999
-0.21 		166.40 163.80 165.83 672,518
21 Nov 24 166.50000
+4.59 		168.00 162.67 164.64 1,063,726
20 Nov 24 161.91000
-0.93 		162.56 159.69 162.11 661,437
19 Nov 24 162.84000
+1.17 		163.70 159.91 160.58 722,786
18 Nov 24 161.67000
+3.13 		161.75 156.88 157.54 976,681
15 Nov 24 158.53999
-6.21 		161.94 157.12 160.41 941,859
14 Nov 24 164.75000
+0.01 		168.37 162.50 168.37 497,834
13 Nov 24 164.74001
-10.01 		174.21 164.54 174.21 843,120
12 Nov 24 174.75000
+0.12 		177.65 172.28 175.27 756,760
11 Nov 24 174.63000
-1.41 		176.54 171.20 176.54 727,507
08 Nov 24 176.03999
-0.25 		176.07 170.43 174.98 1,215,108
07 Nov 24 176.28999
-2.29 		181.74 175.01 181.44 973,896
06 Nov 24 178.58000
+4.86 		179.99 173.46 178.02 1,391,380
05 Nov 24 173.72000
+0.77 		176.79 171.51 174.65 719,394
04 Nov 24 172.95000
-3.15 		182.30 172.71 174.56 1,329,081
01 Nov 24 176.10001
-22.23 		193.06 174.51 187.53 1,835,480
31 Oct 24 198.33000
-9.08 		205.36 194.65 205.36 953,810
30 Oct 24 207.41000
-6.28 		212.22 206.35 208.84 545,180
29 Oct 24 213.69000
+11.45 		214.94 201.00 201.43 675,433
28 Oct 24 202.24001
-2.15 		207.12 202.04 205.15 423,085
25 Oct 24 204.39000
+1.51 		208.30 203.70 204.18 451,770
24 Oct 24 202.88000
+1.60 		205.57 202.09 204.04 460,536
23 Oct 24 201.28000
-4.58 		204.44 197.12 204.03 803,383
22 Oct 24 205.86000
-3.19 		208.30 205.35 206.24 525,053
21 Oct 24 209.05000
-0.54 		211.01 205.68 208.63 841,023
18 Oct 24 209.59000
-0.08 		217.78 209.50 212.30 681,636
17 Oct 24 209.67000
+5.06 		214.76 207.52 210.56 1,018,962
16 Oct 24 204.61000
+0.33 		213.74 203.06 211.76 956,354
15 Oct 24 204.28000
-20.66 		225.00 200.64 223.52 1,570,154
14 Oct 24 224.94000
+7.15 		226.73 219.04 219.74 541,708
11 Oct 24 217.78999
+9.41 		219.61 207.10 207.24 570,845
10 Oct 24 208.38000
-2.87 		208.50 204.76 206.87 340,798
09 Oct 24 211.25000
+2.42 		211.71 205.38 207.90 337,853
08 Oct 24 208.83000
+2.11 		210.93 205.92 208.33 362,624
07 Oct 24 206.72000
-2.33 		209.98 204.45 206.70 298,969
04 Oct 24 209.05000
+2.50 		213.60 207.38 212.34 381,616
03 Oct 24 206.55000
-3.04 		212.95 204.58 206.44 515,051
02 Oct 24 209.59000
+9.02 		211.87 200.47 201.12 528,589
01 Oct 24 200.57001
-6.99 		210.43 198.60 210.43 675,915
30 Sep 24 207.56000
-7.81 		213.76 204.26 211.99 686,904
27 Sep 24 215.37000
-7.30 		222.70 212.25 220.94 641,268
26 Sep 24 222.67000
+19.16 		226.74 213.79 222.57 1,012,622
25 Sep 24 203.50999
+4.17 		205.46 201.10 201.10 397,057
24 Sep 24 199.34000
-1.18 		203.04 197.36 202.37 383,279
23 Sep 24 200.52000
+0.61 		210.16 198.49 200.33 580,997
20 Sep 24 199.91000
-3.17 		202.05 196.34 201.45 3,202,744
19 Sep 24 203.08000
+15.31 		205.01 194.92 197.28 609,128
18 Sep 24 187.77000
-4.28 		194.77 187.46 193.32 511,134
17 Sep 24 192.05000
+2.59 		194.45 189.90 193.11 455,345
16 Sep 24 189.46001
-8.36 		195.07 189.22 194.21 512,860
13 Sep 24 197.82001
+4.85 		199.59 195.66 195.66 253,789
12 Sep 24 192.97000
-1.39 		195.57 187.91 192.85 486,599
11 Sep 24 194.36000
+11.83 		194.85 183.10 184.20 464,812
10 Sep 24 182.53000
+1.90 		183.05 179.13 180.41 356,627
09 Sep 24 180.63000
+3.33 		182.65 176.63 180.10 906,709
06 Sep 24 177.30000
-10.36 		185.74 175.83 185.74 457,186
05 Sep 24 187.66000
-0.22 		189.78 184.41 184.46 375,645
04 Sep 24 187.88000
+1.11 		191.42 181.64 184.31 423,230
03 Sep 24 186.77000
-26.45 		208.74 185.02 207.24 559,859
30 Aug 24 213.22000
+4.16 		214.90 210.16 213.85 452,413
29 Aug 24 209.06000
+2.27 		215.93 208.29 209.46 234,567
28 Aug 24 206.78999
-3.54 		211.02 202.78 208.00 400,033
27 Aug 24 210.33000
+1.91 		211.47 203.39 206.52 254,938
26 Aug 24 208.42000
-4.54 		213.43 207.90 212.64 464,412
23 Aug 24 212.96001
+4.89 		214.39 206.98 211.09 325,106
22 Aug 24 208.07001
-7.68 		217.99 207.77 215.77 276,885
21 Aug 24 215.75000
+5.70 		215.84 209.27 211.02 373,356
20 Aug 24 210.05000
-3.92 		215.68 209.50 213.97 285,414
19 Aug 24 213.97000
+4.83 		218.41 207.35 214.75 353,878
16 Aug 24 209.14000
-1.74 		211.02 206.55 207.56 279,716
15 Aug 24 210.88000
+11.77 		211.27 203.72 205.06 379,860
14 Aug 24 199.11000
-0.68 		203.83 196.23 201.48 444,583
13 Aug 24 199.78999
+7.46 		199.80 193.60 195.20 570,072
12 Aug 24 192.33000
-0.61 		194.98 187.72 192.07 722,437
09 Aug 24 192.94000
+15.13 		201.91 190.00 190.00 1,189,859
08 Aug 24 177.81000
+13.81 		178.44 166.82 170.52 928,383
07 Aug 24 164.00000
-4.49 		175.91 163.44 173.64 605,403
06 Aug 24 168.49001
+2.21 		171.08 164.36 167.60 764,609
05 Aug 24 166.28000
+7.83 		166.57 145.15 146.00 1,375,227
02 Aug 24 158.45000
-15.22 		167.94 157.21 165.12 1,280,334
01 Aug 24 173.67000
-17.63 		190.73 169.89 186.41 790,069
31 Jul 24 191.30000
+13.41 		191.31 183.41 188.57 1,136,540
30 Jul 24 177.89000
-11.19 		190.50 176.21 189.77 815,802
29 Jul 24 189.08000
+0.28 		199.07 188.13 191.26 807,921
26 Jul 24 188.80000
-0.34 		195.43 187.42 194.98 632,774
25 Jul 24 189.14000
-8.79 		198.91 186.03 196.37 1,034,366
24 Jul 24 197.92999
-13.98 		210.53 197.04 208.09 578,856
23 Jul 24 211.91000
+3.33 		213.45 206.61 206.61 457,848
22 Jul 24 208.58000
+11.57 		209.02 200.92 201.20 394,298
19 Jul 24 197.00999
-6.33 		204.60 196.50 203.53 482,961
18 Jul 24 203.34000
-3.71 		211.01 196.76 210.90 911,360
17 Jul 24 207.05000
-30.99 		229.76 206.94 227.03 1,150,407
16 Jul 24 238.03999
+8.87 		238.93 229.78 232.12 792,687
15 Jul 24 229.17000
-0.11 		232.39 226.50 231.78 660,125
12 Jul 24 229.28000
+3.78 		234.01 222.65 225.82 544,600
11 Jul 24 225.50000
-11.16 		237.37 225.49 237.37 599,010
10 Jul 24 236.66000
+2.22 		238.55 232.29 235.52 490,315
09 Jul 24 234.44000
+2.02 		238.15 232.16 233.30 570,278
08 Jul 24 232.42000
+4.03 		235.00 229.55 229.72 751,431
05 Jul 24 228.39000
+0.61 		228.87 224.28 228.22 369,730
03 Jul 24 227.78000
+3.83 		229.59 223.55 224.80 324,454
02 Jul 24 223.95000
+4.96 		225.38 217.36 217.36 890,568
01 Jul 24 218.99001
-0.57 		221.47 211.69 220.44 788,507
28 Jun 24 219.56000
-0.44 		227.99 218.79 223.64 5,529,789
27 Jun 24 220.00000
+4.44 		222.32 216.13 216.54 601,872
26 Jun 24 215.56000
-3.62 		221.96 213.06 218.30 509,686
25 Jun 24 219.17999
+5.78 		219.42 211.60 215.45 494,319
24 Jun 24 213.39999
-3.00 		217.45 212.13 214.94 631,884
21 Jun 24 216.39999
-5.39 		219.75 207.60 219.20 932,515
20 Jun 24 221.78999
-7.56 		230.99 219.20 230.28 584,669
18 Jun 24 229.35001
+6.71 		233.04 220.66 222.63 730,352
17 Jun 24 222.64000
+3.19 		223.20 216.32 220.01 420,529
14 Jun 24 219.45000
-4.13 		222.18 216.44 218.98 339,125
13 Jun 24 223.58000
-1.18 		226.26 221.22 225.00 314,809
12 Jun 24 224.75999
+6.40 		232.02 221.77 223.58 399,772
11 Jun 24 218.36000
+0.08 		218.51 213.06 217.44 337,445
10 Jun 24 218.28000
+1.08 		221.00 212.66 213.40 401,448
07 Jun 24 217.20000
+0.13 		221.54 214.99 217.17 412,650
06 Jun 24 217.07001
-4.91 		224.77 215.00 221.21 387,329
05 Jun 24 221.98000
+13.00 		225.00 213.17 214.34 491,924
04 Jun 24 208.98000
-6.52 		215.21 206.44 212.78 416,836
03 Jun 24 215.50000
-1.20 		220.46 208.59 220.46 493,492
31 May 24 216.70000
-5.88 		222.86 209.58 221.60 717,227
30 May 24 222.58000
-4.10 		226.66 220.72 226.52 437,145
29 May 24 226.67999
-3.26 		230.50 222.54 225.75 439,146
28 May 24 229.94000
-3.20 		235.51 226.96 235.51 496,691
24 May 24 233.14000
+5.62 		235.70 227.61 229.01 261,668
23 May 24 227.52000
-1.35 		238.13 225.31 235.84 420,639
22 May 24 228.87000
-1.71 		233.32 227.25 232.49 394,975
21 May 24 230.58000
+2.88 		231.29 224.37 226.70 241,135
20 May 24 227.70000
+4.20 		231.70 224.13 224.13 417,623
17 May 24 223.50000
-0.47 		227.49 220.70 225.63 436,311
16 May 24 223.97000
-9.66 		235.42 223.25 233.02 506,954
15 May 24 233.63000
+5.33 		234.71 228.36 230.72 469,338
14 May 24 228.30000
+6.68 		229.35 219.40 221.51 449,294
13 May 24 221.62000
-2.73 		227.87 219.85 224.50 548,232
10 May 24 224.35001
+15.93 		233.84 215.18 227.16 999,100
09 May 24 208.42000
+2.27 		212.41 207.84 207.93 676,653
08 May 24 206.14999
-4.98 		209.27 204.49 207.79 379,963
07 May 24 211.13000
+2.48 		213.47 207.99 208.14 740,163
06 May 24 208.64999
+7.85 		210.11 202.31 202.42 469,036
03 May 24 200.80000
+5.09 		204.39 197.27 200.00 636,730
02 May 24 195.71001
+10.48 		195.77 186.51 188.13 644,260
01 May 24 185.23000
-0.26 		191.34 179.25 184.00 618,825
30 Apr 24 185.49001
-4.73 		192.59 185.35 189.00 755,607
29 Apr 24 190.22000
+0.45 		191.10 187.67 189.15 372,478
26 Apr 24 189.77000
+7.44 		191.04 180.96 183.65 398,632
25 Apr 24 182.33000
+5.57 		182.43 173.37 175.56 569,942
24 Apr 24 176.75999
+0.66 		180.62 174.47 180.12 290,918
23 Apr 24 176.10001
+5.33 		177.86 171.18 172.64 343,749
22 Apr 24 170.77000
+1.38 		170.92 167.41 170.15 505,586
19 Apr 24 169.39000
-8.24 		177.62 166.65 177.11 606,373
18 Apr 24 177.63000
-4.31 		182.83 176.16 179.79 692,661
17 Apr 24 181.94000
-7.78 		188.60 180.75 188.31 490,960
16 Apr 24 189.72000
+6.65 		190.52 182.91 184.13 400,735
15 Apr 24 183.07001
-1.05 		189.58 181.48 186.00 246,848
12 Apr 24 184.12000
-7.23 		188.95 182.20 186.58 346,912
11 Apr 24 191.35001
+7.02 		191.62 183.68 185.10 250,469
10 Apr 24 184.33000
-3.47 		187.91 180.70 183.67 335,005
09 Apr 24 187.80000
-2.08 		192.37 185.21 192.37 349,965
08 Apr 24 189.88000
+1.29 		192.37 188.46 190.31 262,315
05 Apr 24 188.59000
+3.96 		190.28 184.62 185.58 320,570
04 Apr 24 184.63000
-5.09 		193.55 183.51 193.11 597,441
03 Apr 24 189.72000
+4.75 		189.93 179.22 179.78 365,678
02 Apr 24 184.97000
-0.33 		185.46 180.24 182.22 440,933
01 Apr 24 185.30000
+4.22 		187.00 180.39 181.21 301,634
28 Mar 24 181.08000
+0.59 		182.76 178.00 178.45 373,793
27 Mar 24 180.49001
+0.01 		181.59 176.03 181.59 254,254
26 Mar 24 180.48000
-3.92 		186.00 180.30 184.99 258,495
25 Mar 24 184.39999
+0.96 		186.90 182.10 182.10 335,333
22 Mar 24 183.44000
+0.43 		184.70 179.68 181.39 251,508
21 Mar 24 183.00999
+4.53 		187.50 182.89 184.67 363,690
20 Mar 24 178.48000
+2.83 		178.66 172.20 176.02 309,801
19 Mar 24 175.64999
-0.09 		176.42 170.05 173.20 315,694
18 Mar 24 175.74001
+0.31 		180.62 173.46 177.76 418,601
15 Mar 24 175.42999
+0.42 		178.30 172.84 173.96 842,411
14 Mar 24 175.00999
-2.02 		178.28 173.40 176.15 405,079
13 Mar 24 177.03000
-5.83 		183.22 175.54 180.75 328,573
12 Mar 24 182.86000
+2.37 		182.95 178.17 181.13 341,553
11 Mar 24 180.49001
-4.70 		182.62 174.21 182.62 441,598
08 Mar 24 185.19000
-11.42 		199.17 185.13 196.50 358,547
07 Mar 24 196.61000
+6.31 		198.97 190.51 192.00 265,935
06 Mar 24 190.30000
+2.47 		193.10 187.74 190.76 357,899
05 Mar 24 187.83000
-6.90 		193.40 185.81 191.97 287,872
04 Mar 24 194.73000
+2.14 		199.72 193.80 194.71 468,093
01 Mar 24 192.59000
+8.43 		194.03 182.76 185.88 360,172
29 Feb 24 184.16000
+3.65 		185.42 181.04 184.00 464,428
28 Feb 24 180.50999
+0.49 		180.84 175.57 177.73 221,688
27 Feb 24 180.02000
-0.49 		184.32 178.36 182.39 235,591
26 Feb 24 180.50999
+2.05 		181.31 177.63 179.35 224,119
23 Feb 24 178.46001
+0.31 		180.45 175.05 178.60 280,627
22 Feb 24 178.14999
+10.20 		180.90 174.21 175.00 381,830
21 Feb 24 167.95000
-0.85 		168.93 164.95 166.60 476,827
20 Feb 24 168.80000
-13.43 		179.69 168.25 179.19 763,763
16 Feb 24 182.23000
+5.77 		186.38 178.22 178.22 715,442
15 Feb 24 176.46001
+3.38 		177.96 172.54 174.87 523,537
14 Feb 24 173.08000
+4.69 		173.87 169.99 171.44 534,268
13 Feb 24 168.39000
-5.39 		174.54 165.79 166.59 593,195
12 Feb 24 173.78000
-6.23 		181.66 171.88 179.67 652,932
09 Feb 24 180.00999
+15.25 		180.12 161.78 171.01 941,878
08 Feb 24 164.75999
+6.24 		166.37 157.97 158.71 733,027
07 Feb 24 158.52000
+2.75 		161.00 154.43 158.57 642,500
06 Feb 24 155.77000
-11.66 		168.63 153.61 167.42 597,221
05 Feb 24 167.42999
+2.50 		167.93 162.40 165.64 334,486
02 Feb 24 164.92999
+1.98 		166.26 162.18 162.18 318,603
01 Feb 24 162.95000
+1.45 		164.02 160.60 162.39 406,246
31 Jan 24 161.50000
-2.79 		164.80 158.39 161.72 502,692
30 Jan 24 164.28999
-0.18 		165.59 163.30 163.97 549,584
29 Jan 24 164.47000
+3.96 		164.63 159.13 160.67 334,050
26 Jan 24 160.50999
-3.75 		165.31 158.40 161.05 547,876
25 Jan 24 164.25999
-1.70 		171.68 163.86 170.79 355,408
24 Jan 24 165.96001
-0.17 		172.36 165.87 169.82 435,966
23 Jan 24 166.13000
-1.62 		167.44 164.52 167.27 272,571
22 Jan 24 167.75000
+4.88 		169.50 164.84 164.84 471,088
19 Jan 24 162.87000
+7.58 		163.39 156.48 157.45 428,493
18 Jan 24 155.28999
+8.79 		156.24 150.56 151.29 424,416
17 Jan 24 146.50000
-1.04 		146.88 141.79 145.90 267,800
16 Jan 24 147.53999
+3.31 		148.04 143.89 143.92 239,883
12 Jan 24 144.23000
+1.80 		145.00 142.29 143.72 278,683
11 Jan 24 142.42999
+0.70 		143.25 138.27 140.69 241,889
10 Jan 24 141.73000
-2.85 		145.49 140.36 144.40 391,675
09 Jan 24 144.58000
+6.56 		146.13 136.32 136.32 478,472
08 Jan 24 138.02000
+1.83 		139.90 136.90 137.30 473,387
05 Jan 24 136.19000
-1.15 		137.00 134.11 137.00 382,153
04 Jan 24 137.34000
-1.38 		139.35 134.88 136.93 324,993
03 Jan 24 138.72000
-5.86 		142.60 137.42 141.89 492,424
02 Jan 24 144.58000
-8.32 		149.85 141.61 149.85 407,722
29 Dec 23 152.89999
-2.39 		155.37 152.16 155.00 196,734
28 Dec 23 155.28999
-1.00 		156.72 153.31 155.61 174,425
27 Dec 23 156.28999
+0.18 		158.50 154.99 157.37 172,868
26 Dec 23 156.11000
+2.20 		156.87 154.80 154.80 142,373
22 Dec 23 153.91000
-0.29 		156.02 152.43 154.27 262,139
21 Dec 23 154.20000
+8.79 		154.31 149.25 149.25 292,376
20 Dec 23 145.41000
-3.59 		149.77 145.08 147.24 287,636
19 Dec 23 149.00000
-1.32 		152.39 148.72 151.07 355,949
18 Dec 23 150.32001
-0.68 		152.54 148.82 150.92 275,350
15 Dec 23 151.00000
-5.70 		158.45 150.79 157.72 595,452
14 Dec 23 156.70000
+8.12 		157.03 149.79 150.87 525,532
13 Dec 23 148.58000
+1.71 		151.15 144.13 146.35 454,510
12 Dec 23 146.87000
+2.28 		149.31 144.49 144.49 503,634
11 Dec 23 144.59000
+5.39 		145.36 140.12 140.75 291,727
08 Dec 23 139.20000
+0.36 		141.46 137.16 138.80 293,079
07 Dec 23 138.84000
+1.17 		139.76 135.67 138.63 289,868
06 Dec 23 137.67000
-2.18 		143.93 137.66 141.90 273,904
05 Dec 23 139.85001
-2.14 		140.81 138.22 140.12 298,912
04 Dec 23 141.99001
+0.94 		142.23 136.98 139.73 391,686
01 Dec 23 141.05000
+0.04 		141.73 138.12 140.00 301,711
30 Nov 23 141.00999
+1.13 		141.80 137.63 140.63 658,207
29 Nov 23 139.88000
+3.70 		142.77 138.24 138.24 381,300
28 Nov 23 136.17999
-2.11 		138.75 134.84 137.12 359,423
27 Nov 23 138.28999
+0.70 		139.35 135.36 137.20 328,982
24 Nov 23 137.59000
+1.04 		137.61 135.88 135.96 92,831
22 Nov 23 136.55000
+1.41 		138.59 135.38 136.79 206,364
21 Nov 23 135.14000
-1.07 		135.79 133.67 135.55 291,273
20 Nov 23 136.21001
+1.25 		136.55 134.10 134.10 236,886
17 Nov 23 134.96001
-0.19 		134.97 131.78 133.97 552,948
16 Nov 23 135.14999
-2.01 		140.01 134.90 137.26 349,896
15 Nov 23 137.16000
+0.72 		140.00 135.98 137.84 309,902
14 Nov 23 136.44000
+0.69 		140.00 135.81 139.03 446,418
13 Nov 23 135.75000
+0.20 		136.48 132.20 134.40 403,439
10 Nov 23 135.55000
+12.48 		136.90 118.90 120.00 1,025,515
09 Nov 23 123.07000
-0.65 		126.43 122.63 124.42 606,765
08 Nov 23 123.72000
+3.13 		124.32 120.92 120.92 358,217
07 Nov 23 120.59000
+1.22 		121.49 117.44 119.82 382,334
06 Nov 23 119.37000
+0.47 		120.72 117.48 119.19 511,788
03 Nov 23 118.90000
+1.58 		121.00 117.67 118.99 354,643
02 Nov 23 117.32000
+3.85 		118.23 115.07 116.15 370,182
01 Nov 23 113.47000
+1.10 		113.48 109.72 112.59 486,413
31 Oct 23 112.37000
+0.35 		114.74 108.98 111.97 565,666
30 Oct 23 112.02000
-2.86 		115.19 110.63 114.94 395,713
27 Oct 23 114.88000
+0.95 		115.99 112.72 114.21 469,205
26 Oct 23 113.93000
+2.77 		115.66 111.14 111.83 521,624
25 Oct 23 111.16000
-6.19 		116.12 110.28 115.61 469,077
24 Oct 23 117.35000
+0.82 		119.04 116.37 117.26 406,537
23 Oct 23 116.53000
-1.44 		118.33 114.73 117.07 509,027
20 Oct 23 117.97000
-3.22 		121.72 117.42 121.16 698,324
19 Oct 23 121.19000
-4.57 		127.34 120.92 126.01 687,039
18 Oct 23 125.76000
-2.07 		128.48 123.36 125.73 784,214
17 Oct 23 127.83000
-1.50 		129.72 121.41 127.01 9,552,163
16 Oct 23 129.33000
-8.77 		134.24 126.51 134.23 2,188,951
13 Oct 23 138.10001
-4.94 		143.16 137.49 141.40 402,221
12 Oct 23 143.03999
+0.51 		147.71 141.14 143.61 608,502
11 Oct 23 142.53000
+2.75 		144.16 140.05 140.30 509,156
10 Oct 23 139.78000
+6.02 		141.20 134.18 134.66 734,941
09 Oct 23 133.75999
-1.00 		134.38 130.49 132.70 392,064
06 Oct 23 134.75999
+5.44 		136.88 127.58 129.48 480,679
05 Oct 23 129.32001
+0.39 		130.09 126.25 129.21 318,375
04 Oct 23 128.92999
+3.54 		129.91 124.51 125.87 253,857
03 Oct 23 125.39000
-1.42 		127.88 124.51 126.04 345,823
02 Oct 23 126.81000
-0.71 		130.95 124.73 127.72 345,771
29 Sep 23 127.52000
-1.72 		132.88 127.38 131.29 429,923
28 Sep 23 129.24001
+2.76 		130.39 126.04 126.04 463,082
27 Sep 23 126.48000
+4.34 		127.71 121.78 122.28 342,909
26 Sep 23 122.14000
-4.60 		126.38 122.00 125.24 258,285
25 Sep 23 126.74000
+3.52 		127.30 121.03 121.86 298,640
22 Sep 23 123.22000
+1.11 		125.71 121.99 123.54 297,556
21 Sep 23 122.11000
-0.71 		122.77 120.08 121.05 205,178
20 Sep 23 122.82000
-0.31 		125.83 122.67 124.37 220,182
19 Sep 23 123.13000
-1.85 		125.11 121.75 124.37 284,088
18 Sep 23 124.98000
+0.59 		126.31 123.17 123.17 283,317
15 Sep 23 124.39000
-5.43 		128.52 122.16 128.43 875,401
14 Sep 23 129.82001
+2.36 		132.08 128.25 128.25 478,716
13 Sep 23 127.46000
+1.82 		130.77 125.14 126.16 471,423
12 Sep 23 125.64000
-0.25 		128.22 123.53 124.95 334,982
11 Sep 23 125.89000
-2.67 		132.29 125.16 130.42 434,557
08 Sep 23 128.56000
+0.16 		129.23 125.82 128.82 302,559
07 Sep 23 128.39999
-5.51 		131.77 125.50 131.35 371,719
06 Sep 23 133.91000
-0.27 		136.02 131.56 134.00 280,088
05 Sep 23 134.17999
-2.60 		135.89 131.63 135.89 377,433
01 Sep 23 136.78000
-2.20 		140.41 135.90 139.36 348,796
31 Aug 23 138.98000
+2.26 		142.26 135.51 135.69 755,746
30 Aug 23 136.72000
+6.89 		137.19 129.82 130.06 697,488
29 Aug 23 129.83000
+15.59 		134.28 114.62 115.41 1,088,166
28 Aug 23 114.24000
+0.64 		116.21 113.61 114.85 193,629
25 Aug 23 113.60000
-1.16 		116.37 111.22 115.12 212,329
24 Aug 23 114.76000
-2.62 		121.52 114.67 119.57 416,278
23 Aug 23 117.38000
+4.56 		117.47 112.94 113.19 330,748
22 Aug 23 112.82000
-1.30 		115.61 112.76 114.90 252,073
21 Aug 23 114.12000
+3.75 		114.79 110.00 110.00 308,423
18 Aug 23 110.37000
+0.61 		111.66 108.44 109.42 267,726
17 Aug 23 109.76000
-0.73 		112.11 109.74 110.80 342,948
16 Aug 23 110.49000
-1.55 		113.75 110.47 112.75 274,221
15 Aug 23 112.04000
+0.77 		112.90 109.83 110.71 264,993
14 Aug 23 111.27000
+1.27 		111.67 107.71 109.16 349,940
11 Aug 23 110.00000
-3.18 		111.93 105.58 108.00 857,390
10 Aug 23 113.18000
-5.36 		119.94 112.61 119.04 495,465
09 Aug 23 118.54000
-1.71 		120.00 116.21 119.50 299,394
08 Aug 23 120.25000
-1.63 		121.01 119.15 120.03 288,288
07 Aug 23 121.88000
+3.46 		122.11 118.72 120.34 229,387
04 Aug 23 118.42000
-1.04 		119.98 116.54 118.46 201,217
03 Aug 23 119.46000
+0.11 		120.82 117.21 118.35 220,062
02 Aug 23 119.35000
-3.86 		121.51 117.47 121.10 266,502
01 Aug 23 123.21000
-1.11 		123.45 121.54 122.74 332,130
31 Jul 23 124.32000
+2.16 		126.64 121.61 121.61 496,843
28 Jul 23 122.16000
+4.86 		123.83 118.39 118.92 496,739
27 Jul 23 117.30000
+9.21 		118.62 111.66 111.66 704,907
26 Jul 23 108.09000
-1.24 		109.00 106.87 108.22 151,806
25 Jul 23 109.33000
+2.20 		110.90 107.54 107.54 253,603
24 Jul 23 107.13000
+1.17 		107.18 103.93 106.67 349,357
21 Jul 23 105.96000
+1.12 		107.56 104.96 106.31 361,550
20 Jul 23 104.84000
-7.81 		110.20 104.52 109.93 439,575
19 Jul 23 112.65000
-1.35 		113.85 111.29 113.22 179,790
18 Jul 23 114.00000
-1.90 		114.88 112.33 114.60 240,699
17 Jul 23 115.90000
+4.12 		118.11 112.57 113.15 400,144
14 Jul 23 111.78000
-0.31 		113.36 111.34 112.79 258,701
13 Jul 23 112.09000
+3.24 		112.67 109.51 109.66 271,689
12 Jul 23 108.85000
+1.79 		109.48 107.92 109.41 286,859
11 Jul 23 107.06000
-2.98 		110.63 104.90 110.03 312,993
10 Jul 23 110.04000
+1.87 		110.81 108.25 108.25 241,216
07 Jul 23 108.17000
-0.91 		110.58 107.97 108.70 172,865
06 Jul 23 109.08000
-0.73 		109.44 107.29 108.25 212,199
05 Jul 23 109.81000
-5.88 		114.54 109.73 114.43 351,311
03 Jul 23 115.69000
-0.78 		117.93 114.21 116.45 104,065
30 Jun 23 116.47000
+0.05 		117.99 116.00 117.68 272,213
29 Jun 23 116.42000
+2.26 		117.63 114.44 114.99 463,010
28 Jun 23 114.16000
+1.37 		114.94 112.00 112.61 389,032
27 Jun 23 112.79000
+4.52 		113.63 107.05 108.14 241,001
26 Jun 23 108.27000
+2.82 		109.46 106.20 106.20 299,914
23 Jun 23 105.45000
-2.55 		107.54 104.76 105.07 685,147
22 Jun 23 108.00000
+2.08 		108.82 105.24 105.40 274,549
21 Jun 23 105.92000
-0.50 		106.93 105.05 106.00 264,391
20 Jun 23 106.42000
+1.92 		107.00 104.31 104.39 301,634
16 Jun 23 104.50000
-1.35 		106.74 103.00 106.68 1,022,813
15 Jun 23 105.85000
+0.41 		106.20 104.38 104.62 458,660
14 Jun 23 105.44000
-6.32 		110.18 103.93 109.69 664,736
13 Jun 23 111.76000
-0.09 		113.37 110.90 112.99 287,260
12 Jun 23 111.85000
+1.75 		112.10 110.26 111.91 514,273
09 Jun 23 110.10000
-2.12 		113.87 109.51 113.06 280,218
08 Jun 23 112.22000
+0.86 		113.38 110.23 111.06 256,890
07 Jun 23 111.36000
+3.12 		113.30 108.64 108.64 458,479
06 Jun 23 108.24000
+1.21 		109.31 104.66 105.66 221,489
05 Jun 23 107.03000
-0.19 		107.90 104.82 106.23 235,053
02 Jun 23 107.22000
+0.48 		108.33 103.85 108.10 432,677
01 Jun 23 106.74000
-0.61 		108.01 104.76 107.43 423,031
31 May 23 107.35000
-2.15 		109.15 106.41 107.41 708,143
30 May 23 109.50000
+0.28 		112.72 108.20 112.00 396,509
26 May 23 109.22000
+6.50 		110.11 102.90 102.90 396,422
25 May 23 102.72000
+5.02 		103.71 99.71 101.10 362,368
24 May 23 97.70000
-1.37 		98.56 94.83 97.34 364,829
23 May 23 99.07000
-0.91 		100.63 98.54 98.77 219,118
22 May 23 99.98000
-0.44 		101.09 99.69 100.00 227,415
19 May 23 100.42000
+0.94 		100.77 98.22 99.48 286,941
18 May 23 99.48000
+1.53 		101.57 98.07 98.10 570,180
17 May 23 97.95000
+2.25 		99.13 94.07 95.91 464,743
16 May 23 95.70000
+2.26 		96.06 93.08 93.08 390,146
15 May 23 93.44000
+5.16 		93.56 88.03 88.48 306,920
12 May 23 88.28000
-0.53 		89.54 87.82 88.94 204,735
11 May 23 88.81000
+0.41 		89.07 86.04 88.09 186,651
10 May 23 88.40000
+2.99 		88.58 86.52 86.93 181,871
09 May 23 85.41000
-0.75 		86.03 84.63 84.94 200,218
08 May 23 86.16000
-0.16 		86.65 84.17 85.91 239,154
05 May 23 86.32000
+4.21 		86.65 80.17 82.01 264,592
04 May 23 82.11000
-1.01 		82.80 80.83 82.25 361,015
03 May 23 83.12000
+1.06 		84.75 81.86 81.86 253,085
02 May 23 82.06000
+0.09 		82.51 81.23 81.80 170,140
01 May 23 81.97000
+0.99 		82.61 81.21 81.21 153,452
28 Apr 23 80.98000
+1.90 		80.99 78.67 79.05 196,584
27 Apr 23 79.08000
+0.18 		79.33 76.40 78.42 147,514
26 Apr 23 78.90000
+0.40 		79.74 78.11 78.50 145,211
25 Apr 23 78.50000
-3.82 		81.42 77.82 81.37 181,973
24 Apr 23 82.32000
-0.39 		83.38 81.43 82.59 157,181
21 Apr 23 82.71000
+1.06 		83.13 81.41 81.88 139,217
20 Apr 23 81.65000
+2.04 		81.83 78.46 79.08 209,698
19 Apr 23 79.61000
-0.77 		80.26 79.13 79.77 181,601
18 Apr 23 80.38000
-0.58 		82.43 80.03 81.94 198,893
17 Apr 23 80.96000
-1.58 		82.15 80.01 81.48 188,578
14 Apr 23 82.54000
-0.35 		84.70 82.00 83.12 164,804
13 Apr 23 82.89000
+1.13 		83.33 81.38 82.27 111,701
12 Apr 23 81.76000
-1.58 		84.33 81.42 84.33 186,643
11 Apr 23 83.34000
-0.37 		84.30 83.14 84.04 129,204
10 Apr 23 83.71000
+2.64 		84.10 79.72 80.00 211,447
06 Apr 23 81.07000
-1.25 		82.40 80.00 81.88 195,308
05 Apr 23 82.32000
-1.46 		82.84 81.07 82.84 162,452
04 Apr 23 83.78000
-3.29 		87.44 82.91 87.44 180,345
03 Apr 23 87.07000
-0.81 		87.47 85.02 86.89 182,049
31 Mar 23 87.88000
+0.92 		88.46 86.16 86.56 253,711
30 Mar 23 86.96000
+0.82 		88.21 86.22 87.35 142,814
29 Mar 23 86.14000
+3.33 		86.77 83.23 84.02 174,757
28 Mar 23 82.81000
-1.95 		84.46 81.49 84.46 121,791
27 Mar 23 84.76000
-0.93 		86.39 84.60 86.39 131,813
24 Mar 23 85.69000
-1.62 		86.52 84.63 86.52 181,356
23 Mar 23 87.31000
+1.73 		89.75 86.18 87.12 146,275
22 Mar 23 85.58000
-1.30 		88.78 85.52 86.66 230,437
21 Mar 23 86.88000
+0.01 		88.57 85.26 87.94 227,287
20 Mar 23 86.87000
+0.61 		87.28 85.65 86.63 175,012
17 Mar 23 86.26000
-1.26 		88.65 85.71 87.72 662,175
16 Mar 23 87.52000
+2.69 		87.84 83.23 83.68 193,667
15 Mar 23 84.83000
-0.58 		85.00 82.17 83.60 375,333
14 Mar 23 85.41000
+5.01 		85.82 82.84 82.84 309,339
13 Mar 23 80.40000
-0.26 		81.37 78.66 79.16 187,184
10 Mar 23 80.66000
-2.54 		83.80 79.71 83.55 220,514
09 Mar 23 83.20000
-1.07 		85.82 83.09 84.28 174,989
08 Mar 23 84.27000
+2.38 		84.34 82.03 82.03 127,340
07 Mar 23 81.89000
-1.95 		84.31 80.76 83.73 196,749
06 Mar 23 83.84000
-1.90 		85.97 83.32 85.78 312,068
03 Mar 23 85.74000
+1.63 		85.94 83.22 84.25 219,717
02 Mar 23 84.11000
+0.55 		84.83 80.90 82.08 183,721
01 Mar 23 83.56000
+1.09 		84.54 82.98 82.98 247,854
28 Feb 23 82.47000
+0.41 		84.16 81.79 82.00 517,756
27 Feb 23 82.06000
+1.86 		82.93 80.07 81.28 289,856
24 Feb 23 80.20000
+0.03 		80.67 78.04 78.49 298,995
23 Feb 23 80.17000
+2.96 		81.10 78.37 79.47 323,602
22 Feb 23 77.21000
-0.66 		78.35 76.01 77.60 257,123
21 Feb 23 77.87000
-2.11 		79.58 77.78 78.57 304,507
17 Feb 23 79.98000
-0.78 		80.83 79.11 80.83 174,631
16 Feb 23 80.76000
-1.72 		82.19 80.03 80.68 154,174
15 Feb 23 82.48000
+0.30 		82.90 80.63 80.93 198,150
14 Feb 23 82.18000
+0.30 		82.79 80.09 80.77 222,706
13 Feb 23 81.88000
+0.98 		82.03 80.20 80.91 243,870
10 Feb 23 80.90000
-1.83 		82.35 77.96 82.35 411,916
09 Feb 23 82.73000
+0.43 		85.62 82.38 83.99 235,435
08 Feb 23 82.30000
-2.01 		84.62 81.94 83.06 137,711
07 Feb 23 84.31000
+1.74 		84.40 81.43 82.49 311,317
06 Feb 23 82.57000
-3.58 		85.08 81.75 84.43 233,574
03 Feb 23 86.15000
-1.12 		88.49 85.52 85.52 230,851
02 Feb 23 87.27000
+3.86 		87.56 83.65 84.09 249,716
01 Feb 23 83.41000
+4.76 		85.09 78.78 78.78 333,021
31 Jan 23 78.65000
+1.61 		78.76 76.65 77.02 292,451
30 Jan 23 77.04000
-1.08 		78.11 76.02 77.04 174,825
27 Jan 23 78.12000
-2.39 		79.50 77.98 79.28 196,501
26 Jan 23 80.51000
+1.87 		80.51 77.85 79.00 171,712
25 Jan 23 78.64000
+0.48 		78.64 75.76 76.83 217,905
24 Jan 23 78.16000
-0.77 		78.77 77.38 77.56 128,767
23 Jan 23 78.93000
+2.79 		79.31 76.52 76.52 182,515
20 Jan 23 76.14000
+2.17 		76.43 74.29 74.88 207,062
19 Jan 23 73.97000
-2.38 		75.63 73.40 75.36 222,043
18 Jan 23 76.35000
-0.66 		79.02 76.35 77.89 146,650
17 Jan 23 77.01000
-0.51 		77.91 75.88 77.29 141,475
13 Jan 23 77.52000
-0.36 		77.87 76.81 76.84 112,712
12 Jan 23 77.88000
+1.38 		78.41 75.64 77.75 182,496
11 Jan 23 76.50000
+0.18 		76.52 74.57 75.64 188,084
10 Jan 23 76.32000
+0.62 		76.86 75.43 75.57 158,690
09 Jan 23 75.70000
+1.60 		77.20 75.10 75.50 156,614
06 Jan 23 74.10000
+4.63 		74.11 69.72 70.79 162,892
05 Jan 23 69.47000
-0.66 		70.92 68.81 69.18 184,322
04 Jan 23 70.13000
+1.99 		70.53 68.87 69.25 260,347
03 Jan 23 68.14000
+0.05 		69.74 67.55 69.48 180,780
30 Dec 22 68.09000
-0.64 		68.45 67.54 67.57 264,347
29 Dec 22 68.73000
+2.73 		68.96 66.81 67.00 160,525
28 Dec 22 66.00000
-1.10 		67.87 65.91 66.84 206,752
27 Dec 22 67.10000
-0.76 		68.30 66.92 67.50 198,367
23 Dec 22 67.86000
+0.77 		67.97 65.93 66.88 258,795
22 Dec 22 67.09000
-3.90 		69.27 65.61 69.27 492,762
21 Dec 22 70.99000
+1.98 		71.65 68.03 69.01 331,588
20 Dec 22 69.01000
-1.04 		70.48 68.82 69.59 312,549
19 Dec 22 70.05000
-1.14 		71.42 69.43 71.16 219,182
16 Dec 22 71.19000
-1.25 		73.16 70.65 71.68 579,273
15 Dec 22 72.44000
-3.31 		74.49 72.01 74.49 223,279
14 Dec 22 75.75000
-1.92 		78.28 74.94 77.19 227,962
13 Dec 22 77.67000
+0.12 		82.07 77.27 80.00 298,307
12 Dec 22 77.55000
+1.38 		77.91 75.24 75.93 169,267
09 Dec 22 76.17000
-1.27 		77.14 75.83 76.83 136,487
08 Dec 22 77.44000
+1.48 		78.04 75.60 76.19 175,127
07 Dec 22 75.96000
-0.12 		76.78 75.34 75.73 120,317
06 Dec 22 76.08000
-2.24 		78.45 75.23 78.45 150,503
05 Dec 22 78.32000
-1.53 		79.85 77.41 79.00 152,763
02 Dec 22 79.85000
-1.00 		80.78 78.53 78.76 172,160
01 Dec 22 80.85000
+0.90 		81.54 78.25 80.72 202,127
30 Nov 22 79.95000
+4.23 		80.05 74.75 76.20 401,197
29 Nov 22 75.72000
-0.42 		77.02 75.68 76.39 157,527
28 Nov 22 76.14000
-4.24 		80.08 75.66 78.78 192,780
25 Nov 22 80.38000
-0.04 		80.86 78.83 79.64 66,368
23 Nov 22 80.42000
+0.88 		80.75 79.39 79.39 145,043
22 Nov 22 79.54000
+0.73 		79.95 78.29 79.04 130,849
21 Nov 22 78.81000
-0.92 		79.40 78.39 78.71 119,557
18 Nov 22 79.73000
-0.16 		81.59 78.60 81.59 199,646
17 Nov 22 79.89000
-0.45 		80.05 78.27 78.47 340,699
16 Nov 22 80.34000
-3.86 		83.25 79.87 82.64 156,297
15 Nov 22 84.20000
+2.46 		85.89 83.77 84.73 291,756
14 Nov 22 81.74000
-2.96 		84.22 81.74 83.46 261,966
11 Nov 22 84.70000
+2.00 		86.86 82.70 82.78 252,126
10 Nov 22 82.70000
+8.12 		82.81 77.76 78.60 249,044
09 Nov 22 74.58000
-0.89 		75.32 73.71 74.20 196,570
08 Nov 22 75.47000
+16.43 		77.18 74.73 76.28 256,463
14 Oct 22 59.04000
-2.79 		62.69 58.68 62.51 386,129
13 Oct 22 61.83000
+2.51 		62.89 56.02 56.71 850,544
12 Oct 22 59.32000
-2.53 		61.68 59.28 61.68 336,320
11 Oct 22 61.85000
-4.39 		65.53 60.83 64.70 459,794
10 Oct 22 66.24000
-2.10 		68.12 64.30 68.12 206,933
07 Oct 22 68.34000
-3.45 		70.18 67.93 69.87 173,268
06 Oct 22 71.79000
-0.24 		73.65 71.25 71.73 174,868
05 Oct 22 72.03000
+0.57 		72.43 69.84 70.39 168,635
04 Oct 22 71.46000
+3.03 		72.40 70.57 70.58 213,044
03 Oct 22 68.43000
+4.38 		69.35 64.50 65.10 271,066
30 Sep 22 64.05000
-1.12 		66.28 63.98 64.37 319,163
29 Sep 22 65.17000
-1.00 		65.42 64.31 64.77 213,907
28 Sep 22 66.17000
+0.45 		66.71 64.47 64.47 363,433
27 Sep 22 65.72000
-0.13 		67.53 65.04 66.40 238,571
26 Sep 22 65.85000
-0.23 		67.42 65.63 65.71 298,296
23 Sep 22 66.08000
+0.49 		66.26 63.42 64.73 241,551
22 Sep 22 65.59000
-2.02 		67.70 65.31 66.72 212,951
21 Sep 22 67.61000
-0.19 		70.47 67.51 68.33 145,638
20 Sep 22 67.80000
-0.48 		68.42 66.96 67.18 105,595
19 Sep 22 68.28000
-0.02 		68.93 66.95 67.11 133,255
16 Sep 22 68.30000
+0.31 		68.45 66.12 66.93 314,820
15 Sep 22 67.99000
-1.93 		69.87 67.29 69.28 158,544
14 Sep 22 69.92000
-0.68 		71.51 69.43 70.83 398,643
13 Sep 22 70.60000
-1.42 		70.90 68.76 68.76 525,541
12 Sep 22 72.02000
+0.53 		72.05 70.86 71.68 167,123
09 Sep 22 71.49000
+1.49 		71.53 70.52 71.23 163,275
08 Sep 22 70.00000
+2.54 		70.05 66.20 66.40 317,458
07 Sep 22 67.46000
+1.48 		67.73 64.74 66.20 255,629
06 Sep 22 65.98000
-1.59 		67.85 65.71 67.24 308,988
02 Sep 22 67.57000
-0.13 		69.99 66.71 69.35 152,868
01 Sep 22 67.70000
-3.29 		69.36 65.69 69.36 265,695
31 Aug 22 70.99000
-1.56 		73.16 70.47 73.16 258,795
30 Aug 22 72.55000
-1.57 		74.92 71.51 74.92 217,110
29 Aug 22 74.12000
-2.00 		76.11 74.06 74.98 180,195
26 Aug 22 76.12000
-4.89 		81.42 75.95 81.42 143,441
25 Aug 22 81.01000
+4.09 		81.19 78.04 78.07 189,387
24 Aug 22 76.92000
-0.49 		77.97 76.64 77.50 136,809
23 Aug 22 77.41000
+0.91 		78.12 76.52 76.52 127,530
22 Aug 22 76.50000
-2.97 		78.31 76.10 77.48 210,584
19 Aug 22 79.47000
-2.03 		80.41 79.08 80.41 148,495
18 Aug 22 81.50000
+2.47 		82.71 79.60 79.64 205,523
17 Aug 22 79.03000
-1.63 		79.57 77.25 79.30 130,592
16 Aug 22 80.66000
-1.63 		82.36 80.00 82.07 165,250
15 Aug 22 82.29000
+0.10 		82.99 80.48 82.12 493,273
12 Aug 22 82.19000
+1.91 		82.22 80.41 80.67 222,552
11 Aug 22 80.28000
+1.10 		81.82 79.31 79.60 352,475
10 Aug 22 79.18000
+4.37 		80.60 77.35 78.74 562,613
09 Aug 22 74.81000
-10.30 		83.59 74.28 83.32 749,586
08 Aug 22 85.11000
-4.32 		89.12 83.65 88.47 331,634
05 Aug 22 89.43000
+1.18 		89.69 85.83 86.29 373,616
04 Aug 22 88.25000
+2.96 		88.38 85.40 85.40 341,273
03 Aug 22 85.29000
+3.33 		85.96 81.68 82.49 171,053
02 Aug 22 81.96000
-0.19 		83.44 80.40 80.88 176,020
01 Aug 22 82.15000
-1.10 		83.65 81.62 81.91 227,364
29 Jul 22 83.25000
+0.97 		83.84 81.64 81.70 232,774
28 Jul 22 82.28000
+1.58 		82.39 79.34 80.77 160,512
27 Jul 22 80.70000
+2.81 		81.75 78.41 78.53 239,865
26 Jul 22 77.89000
-0.29 		78.35 77.36 77.67 147,626
25 Jul 22 78.18000
-0.95 		79.30 76.69 78.94 198,053
22 Jul 22 79.13000
-2.22 		81.18 77.93 81.18 271,432
21 Jul 22 81.35000
+0.74 		82.90 80.52 81.34 527,998
20 Jul 22 80.61000
+3.56 		81.18 76.39 76.39 279,728
19 Jul 22 77.05000
+5.53 		77.24 72.81 72.81 423,945
18 Jul 22 71.52000
+0.65 		73.02 70.56 71.60 424,242
15 Jul 22 70.87000
+3.00 		71.01 67.77 69.10 297,436
14 Jul 22 67.87000
+1.66 		68.28 64.68 66.37 330,712
13 Jul 22 66.21000
+0.99 		66.32 63.95 64.17 143,157
12 Jul 22 65.22000
+0.42 		66.08 64.14 64.95 249,730
11 Jul 22 64.80000
+0.41 		65.70 63.29 63.45 294,529
08 Jul 22 64.39000
-0.39 		65.36 63.26 63.96 354,908
07 Jul 22 64.78000
+3.59 		65.46 62.79 63.03 604,781
06 Jul 22 61.19000
-2.74 		64.33 60.75 63.95 538,720
05 Jul 22 63.93000
+1.59 		63.98 59.95 60.47 688,432
01 Jul 22 62.34000
-7.40 		68.47 60.90 67.86 659,974
30 Jun 22 69.74000
-0.38 		71.33 68.17 68.38 288,908
29 Jun 22 70.12000
-1.58 		71.35 68.78 71.35 132,678
28 Jun 22 71.70000
-2.43 		75.12 71.26 74.94 311,072
27 Jun 22 74.13000
+0.78 		75.76 72.92 74.32 226,608
24 Jun 22 73.35000
+4.83 		73.36 69.40 69.40 1,095,930
23 Jun 22 68.52000
-1.00 		69.90 67.25 69.26 384,993
22 Jun 22 69.52000
-1.53 		71.31 69.50 69.56 406,479
21 Jun 22 71.05000
+3.77 		72.13 69.19 69.35 245,967
17 Jun 22 67.28000
-0.93 		69.56 67.27 68.70 539,838
16 Jun 22 68.21000
-4.91 		70.55 67.23 70.16 232,015
15 Jun 22 73.12000
+0.82 		74.61 71.34 73.94 220,187
14 Jun 22 72.30000
+0.41 		72.57 70.26 72.20 255,224
13 Jun 22 71.89000
-2.91 		73.36 69.76 71.51 316,528
10 Jun 22 74.80000
-3.48 		77.61 74.31 76.71 223,220
09 Jun 22 78.28000
-2.40 		81.29 78.20 80.04 155,097
08 Jun 22 80.68000
-2.99 		83.68 80.01 82.96 245,995
07 Jun 22 83.67000
+2.56 		83.89 79.53 80.19 232,755
06 Jun 22 81.11000
-1.23 		83.86 80.56 83.86 199,591
03 Jun 22 82.34000
-0.76 		83.27 81.04 81.33 239,185
02 Jun 22 83.10000
+3.29 		83.46 79.14 79.14 155,447
01 Jun 22 79.81000
-0.57 		81.18 78.36 81.04 205,546
31 May 22 80.38000
-1.86 		81.43 79.32 81.43 218,048
27 May 22 82.24000
+4.39 		82.44 78.69 79.32 494,061
26 May 22 77.85000
+3.59 		79.34 73.91 73.91 261,620
25 May 22 74.26000
+3.67 		74.60 69.89 69.89 241,655
24 May 22 70.59000
-3.79 		73.24 69.90 73.24 255,221
23 May 22 74.38000
+1.17 		75.52 73.28 73.28 180,288
20 May 22 73.21000
+0.31 		75.30 69.59 75.29 224,233
19 May 22 72.90000
-0.18 		75.17 72.75 72.82 279,943
18 May 22 73.08000
-4.92 		78.87 72.29 75.70 303,090
17 May 22 78.00000
+4.81 		78.35 75.68 75.68 272,067
16 May 22 73.19000
+0.46 		75.21 71.38 71.62 258,951
13 May 22 72.73000
+3.03 		73.93 70.79 71.33 259,575
12 May 22 69.70000
+0.33 		71.04 67.17 68.79 287,388
11 May 22 69.37000
-2.59 		72.90 69.24 71.04 290,456
10 May 22 71.96000
+2.55 		72.94 69.33 71.17 431,593
09 May 22 69.41000
-2.31 		70.47 67.74 69.50 342,937
06 May 22 71.72000
-1.70 		73.62 70.53 72.27 199,124
05 May 22 73.42000
-3.98 		77.29 71.39 75.69 354,103
04 May 22 77.40000
+4.96 		77.95 70.75 72.10 348,198
03 May 22 72.44000
+0.07 		73.58 70.88 72.25 361,120
02 May 22 72.37000
+1.23 		72.86 69.75 70.93 248,282
29 Apr 22 71.14000
-2.03 		74.54 70.90 72.00 200,690
28 Apr 22 73.17000
+3.27 		74.16 69.66 71.82 224,715
27 Apr 22 69.90000
-0.56 		72.38 69.52 70.15 238,008
26 Apr 22 70.46000
-2.55 		72.32 69.91 72.27 230,510
25 Apr 22 73.01000
+1.50 		73.13 70.26 70.26 319,301
22 Apr 22 71.51000
-1.99 		74.67 71.37 73.31 224,898
21 Apr 22 73.50000
-1.27 		77.60 73.09 76.47 314,850
20 Apr 22 74.77000
+2.82 		75.56 73.36 74.10 322,832
19 Apr 22 71.95000
+2.88 		72.51 68.50 69.07 366,265
18 Apr 22 69.07000
+0.70 		70.42 67.71 68.14 198,315
14 Apr 22 68.37000
-3.43 		72.18 68.31 72.14 226,488
13 Apr 22 71.80000
+1.59 		72.70 70.26 71.05 232,297
12 Apr 22 70.21000
+0.53 		72.93 69.81 71.00 215,129
11 Apr 22 69.68000
-2.91 		73.16 69.61 71.70 385,186
08 Apr 22 72.59000
-4.44 		76.23 72.42 76.23 407,767
07 Apr 22 77.03000
+0.60 		77.77 74.33 75.94 441,458
06 Apr 22 76.43000
-2.66 		77.95 74.91 77.40 536,215
05 Apr 22 79.09000
-4.79 		83.35 78.35 83.35 358,134
04 Apr 22 83.88000
-0.96 		86.45 83.06 85.45 253,906
01 Apr 22 84.84000
-2.05 		88.91 83.81 87.55 391,610
31 Mar 22 86.89000
-0.20 		87.78 86.19 86.94 432,952
30 Mar 22 87.09000
-4.45 		90.97 86.76 90.97 139,366
29 Mar 22 91.54000
+2.82 		92.76 89.87 90.89 204,407
28 Mar 22 88.72000
+0.43 		88.88 85.42 88.15 170,963
25 Mar 22 88.29000
-1.99 		89.90 87.19 89.90 207,994
24 Mar 22 90.28000
+3.77 		90.40 86.46 87.79 119,201
23 Mar 22 86.51000
-3.04 		90.00 86.02 87.82 187,204
22 Mar 22 89.55000
+0.88 		91.31 88.60 89.09 211,351
21 Mar 22 88.67000
-1.66 		90.97 87.51 90.00 245,450
18 Mar 22 90.33000
+3.50 		90.48 85.60 86.49 449,071
17 Mar 22 86.83000
+1.01 		87.28 84.05 84.29 198,090
16 Mar 22 85.82000
+7.94 		86.10 79.36 79.36 394,205
15 Mar 22 77.88000
+2.93 		78.13 74.86 75.23 191,687
14 Mar 22 74.95000
-2.98 		78.42 74.00 77.26 314,716
11 Mar 22 77.93000
-2.02 		81.91 77.87 81.76 166,305
10 Mar 22 79.95000
-0.69 		80.29 77.36 78.46 149,997
09 Mar 22 80.64000
+3.90 		81.32 78.94 79.37 340,885
08 Mar 22 76.74000
+2.76 		78.83 73.68 74.26 290,562
07 Mar 22 73.98000
-4.66 		80.75 73.74 79.23 366,939
04 Mar 22 78.64000
-6.26 		83.88 77.75 83.88 325,730
03 Mar 22 84.90000
-2.57 		87.84 84.25 87.78 151,370
02 Mar 22 87.47000
+4.27 		88.07 83.69 84.36 171,131
01 Mar 22 83.20000
-3.01 		87.63 82.04 86.68 308,586
28 Feb 22 86.21000
-1.64 		88.57 85.40 87.17 436,110
25 Feb 22 87.85000
+1.15 		88.80 85.47 86.57 262,199
24 Feb 22 86.70000
+4.45 		87.06 77.37 78.28 314,333
23 Feb 22 82.25000
-2.20 		86.81 82.07 85.69 194,496
22 Feb 22 84.45000
-1.33 		87.23 83.44 84.37 238,623
18 Feb 22 85.78000
-3.21 		89.05 85.26 88.31 238,665
17 Feb 22 88.99000
-3.08 		91.70 88.95 91.05 154,042
16 Feb 22 92.07000
+0.99 		92.64 89.68 90.21 205,377
15 Feb 22 91.08000
+3.95 		91.29 88.29 89.20 237,957
14 Feb 22 87.13000
-0.43 		90.04 86.25 88.11 355,780
11 Feb 22 87.56000
-4.31 		92.91 86.90 91.58 304,523
10 Feb 22 91.87000
-1.17 		96.06 90.16 90.16 301,644
09 Feb 22 93.04000
-0.05 		97.93 90.17 97.32 506,344
08 Feb 22 93.09000
+2.67 		93.52 90.00 90.00 463,508
07 Feb 22 90.42000
+0.37 		93.71 89.95 89.97 337,927
04 Feb 22 90.05000
+2.20 		91.18 85.84 86.96 396,861
03 Feb 22 87.85000
-5.10 		90.57 87.29 88.86 319,323
02 Feb 22 92.95000
-0.02 		95.74 91.18 95.00 291,982
01 Feb 22 92.97000
+1.43 		93.69 89.50 92.25 346,668
31 Jan 22 91.54000
+6.87 		91.63 84.80 84.81 393,003
28 Jan 22 84.67000
+0.48 		84.70 80.02 84.19 723,370
27 Jan 22 84.19000
-4.72 		89.33 83.74 89.25 419,797
26 Jan 22 88.91000
-0.50 		94.59 87.32 93.11 401,637
25 Jan 22 89.41000
-5.29 		93.47 89.25 92.29 370,669
24 Jan 22 94.70000
+5.23 		95.00 86.24 86.79 513,359
21 Jan 22 89.47000
-2.10 		94.89 89.35 90.56 683,743
20 Jan 22 91.57000
+0.15 		96.21 91.31 92.67 386,883
19 Jan 22 91.42000
-2.60 		97.24 91.06 95.75 419,772
18 Jan 22 94.02000
-11.94 		103.55 93.99 103.53 466,979
14 Jan 22 105.96000
+10.80 		106.09 95.75 96.03 662,329
13 Jan 22 95.16000
-2.05 		100.98 94.82 99.45 297,498
12 Jan 22 97.21000
+2.10 		99.65 95.37 95.65 354,824
11 Jan 22 95.11000
+2.55 		95.48 91.03 92.46 342,243
10 Jan 22 92.56000
-2.66 		93.69 88.07 93.69 499,901
07 Jan 22 95.22000
-3.72 		100.92 95.19 98.31 486,581
06 Jan 22 98.94000
+1.57 		100.00 96.00 96.99 320,549
05 Jan 22 97.37000
-5.57 		103.70 97.26 102.90 267,172
04 Jan 22 102.94000
-0.67 		104.25 97.56 103.58 433,992
03 Jan 22 103.61000
+2.38 		104.41 101.36 102.00 274,037
31 Dec 21 101.23000
+0.34 		103.34 101.02 101.10 337,310
30 Dec 21 100.89000
-0.15 		102.82 100.17 101.04 392,049
29 Dec 21 101.04000
+1.52 		101.27 98.91 99.52 167,300
28 Dec 21 99.52000
-2.75 		103.77 98.82 102.47 212,395
27 Dec 21 102.27000
+3.16 		102.73 99.50 99.75 259,093
23 Dec 21 99.11000
+2.40 		99.55 97.40 97.40 219,485
22 Dec 21 96.71000
+2.72 		96.76 93.64 93.94 265,622
21 Dec 21 93.99000
+3.46 		94.11 90.90 92.38 252,515
20 Dec 21 90.53000
-1.09 		91.80 88.41 90.55 232,083
17 Dec 21 91.62000
+0.66 		93.56 88.65 89.92 664,816
16 Dec 21 90.96000
-5.04 		97.00 90.01 96.25 422,004
15 Dec 21 96.00000
+4.13 		96.05 90.27 92.25 416,367
14 Dec 21 91.87000
-0.20 		92.72 90.07 90.79 301,297
13 Dec 21 92.07000
-0.22 		93.25 90.93 92.40 346,673
10 Dec 21 92.29000
-3.03 		96.34 91.74 95.93 283,270
09 Dec 21 95.32000
-2.74 		98.48 95.07 96.78 209,215
08 Dec 21 98.06000
-0.40 		100.00 96.34 98.81 260,985
07 Dec 21 98.46000
+5.50 		99.64 95.00 95.45 354,165
06 Dec 21 92.96000
+0.08 		93.57 89.43 93.46 288,882
03 Dec 21 92.88000
-0.85 		95.53 90.41 94.00 378,582
02 Dec 21 93.73000
-0.34 		94.45 90.37 92.67 352,650
01 Dec 21 94.07000
-0.09 		101.26 94.04 96.55 493,372
30 Nov 21 94.16000
-0.60 		96.06 92.00 94.17 671,700
29 Nov 21 94.76000
+4.26 		94.94 91.35 92.79 370,689
26 Nov 21 90.50000
-2.15 		91.14 88.35 90.09 279,489
24 Nov 21 92.65000
+1.06 		92.73 89.64 90.44 150,277
23 Nov 21 91.59000
+1.87 		91.70 87.84 88.87 320,155
22 Nov 21 89.72000
-0.30 		93.65 89.64 90.65 269,072
19 Nov 21 90.02000
-0.31 		91.14 89.40 89.40 168,098
18 Nov 21 90.33000
-0.13 		91.53 88.18 91.53 182,147
17 Nov 21 90.46000
-0.60 		91.25 89.23 90.81 203,642
16 Nov 21 91.06000
+2.80 		91.50 87.39 87.46 280,961
15 Nov 21 88.26000
-1.34 		91.27 87.01 90.75 266,753
12 Nov 21 89.60000
+1.33 		90.24 87.96 88.74 360,478
11 Nov 21 88.27000
+1.94 		88.41 86.98 87.18 319,988
10 Nov 21 86.33000
-3.58 		89.93 85.85 88.62 219,716
09 Nov 21 89.91000
-0.59 		91.26 88.63 91.14 225,094
08 Nov 21 90.50000
-2.31 		94.96 90.24 94.05 284,267
05 Nov 21 92.81000
+5.30 		93.77 89.11 89.87 567,334
04 Nov 21 87.51000
+3.22 		87.69 84.05 84.34 501,062
03 Nov 21 84.29000
+2.79 		84.50 81.00 81.40 307,580
02 Nov 21 81.50000
+0.78 		82.57 80.48 81.00 260,193
01 Nov 21 80.72000
+1.51 		81.08 78.73 79.24 324,738
29 Oct 21 79.21000
+1.22 		79.51 76.91 76.91 263,409
28 Oct 21 77.99000
+4.15 		78.05 74.73 75.29 170,535
27 Oct 21 73.84000
-0.74 		75.90 73.77 74.23 180,970
26 Oct 21 74.58000
-0.02 		75.56 74.16 75.00 141,442
25 Oct 21 74.60000
+0.25 		75.78 74.52 74.81 141,122
22 Oct 21 74.35000
+0.96 		75.98 73.91 73.91 112,976
21 Oct 21 73.39000
+0.29 		73.63 71.83 72.75 227,207
20 Oct 21 73.10000
-1.38 		74.11 72.72 74.11 136,227
19 Oct 21 74.48000
+1.58 		74.82 72.85 72.90 82,078
18 Oct 21 72.90000
+0.70 		73.13 71.09 71.77 138,067
15 Oct 21 72.20000
-0.41 		74.20 72.13 74.20 160,478
14 Oct 21 72.61000
+2.44 		72.75 70.93 71.64 133,277
13 Oct 21 70.17000
-0.47 		72.43 69.82 71.25 177,606
12 Oct 21 70.64000
-1.68 		72.88 70.22 72.88 150,257
11 Oct 21 72.32000
+0.45 		73.04 71.25 71.25 95,698
08 Oct 21 71.87000
-1.22 		73.70 71.63 73.70 77,547
07 Oct 21 73.09000
+0.38 		74.62 72.89 73.91 212,876
06 Oct 21 72.71000
-0.52 		73.54 72.10 72.33 153,346
05 Oct 21 73.23000
+1.40 		73.86 71.55 71.95 169,986
04 Oct 21 71.83000
-1.23 		72.51 69.51 72.51 282,731
01 Oct 21 73.06000
+0.81 		73.54 70.51 72.98 267,647
30 Sep 21 72.25000
+0.45 		74.10 72.09 72.82 292,278
29 Sep 21 71.80000
-2.98 		75.61 71.26 75.61 279,230
28 Sep 21 74.78000
-2.06 		76.82 73.93 75.55 190,500
27 Sep 21 76.84000
+0.49 		77.60 74.36 75.23 249,070
24 Sep 21 76.35000
-1.74 		77.96 76.22 77.22 215,302
23 Sep 21 78.09000
+2.02 		78.18 76.21 76.40 210,785
22 Sep 21 76.07000
+1.70 		76.71 74.38 75.29 260,793
21 Sep 21 74.37000
+0.22 		75.25 73.13 75.25 167,632
20 Sep 21 74.15000
-2.92 		75.23 72.90 75.01 357,328
17 Sep 21 77.07000
-1.84 		79.09 76.57 79.09 508,117
16 Sep 21 78.91000
-0.14 		79.81 77.66 78.52 229,284
15 Sep 21 79.05000
-0.49 		79.36 77.77 79.36 248,257
14 Sep 21 79.54000
+2.04 		79.99 77.50 78.30 247,584
13 Sep 21 77.50000
+0.61 		78.54 76.31 77.90 172,263
10 Sep 21 76.89000
+0.35 		78.86 76.83 77.56 242,023
09 Sep 21 76.54000
+0.44 		76.92 75.15 75.66 216,585
08 Sep 21 76.10000
-3.19 		78.63 75.50 78.46 325,293
07 Sep 21 79.29000
+1.49 		79.50 77.74 78.00 187,684
03 Sep 21 77.80000
+1.16 		77.92 76.18 76.18 218,182
02 Sep 21 76.64000
+1.52 		76.88 75.07 75.86 205,384
01 Sep 21 75.12000
+0.99 		75.88 73.79 74.81 207,485
31 Aug 21 74.13000
-1.16 		75.57 73.48 75.38 211,284
30 Aug 21 75.29000
-0.58 		77.00 73.76 76.54 183,690
27 Aug 21 75.87000
+3.43 		76.46 72.87 72.87 403,364
26 Aug 21 72.44000
-0.32 		73.93 71.72 72.28 208,202
25 Aug 21 72.76000
+2.76 		72.84 70.03 70.03 294,998
24 Aug 21 70.00000
+1.05 		70.75 69.20 69.20 194,436
23 Aug 21 68.95000
+3.15 		69.00 66.83 66.83 153,573
20 Aug 21 65.80000
-0.42 		67.50 65.00 66.45 199,760
19 Aug 21 66.22000
-0.76 		67.12 65.63 66.13 243,035
18 Aug 21 66.98000
-0.29 		68.87 66.98 67.44 195,898
17 Aug 21 67.27000
-4.27 		70.57 66.74 70.50 348,409
16 Aug 21 71.54000
-0.65 		72.77 71.19 71.71 286,078
13 Aug 21 72.19000
-0.57 		73.24 71.71 72.70 246,387
12 Aug 21 72.76000
-3.31 		75.87 70.93 75.80 465,541
11 Aug 21 76.07000
-0.91 		78.88 75.25 77.08 323,557
10 Aug 21 76.98000
-1.14 		78.36 76.12 78.19 212,242
09 Aug 21 78.12000
+0.90 		79.45 75.59 77.54 536,841
06 Aug 21 77.22000
+6.10 		77.28 73.02 74.37 1,152,910
05 Aug 21 71.12000
+0.13 		73.07 70.90 71.54 319,488
04 Aug 21 70.99000
+0.02 		72.50 70.72 70.72 237,115
03 Aug 21 70.97000
+0.45 		70.99 69.34 70.90 457,997
02 Aug 21 70.52000
+0.44 		72.47 69.77 70.75 271,203
30 Jul 21 70.08000
+1.90 		70.39 67.69 67.69 248,363
29 Jul 21 68.18000
+1.14 		68.37 66.28 66.94 130,672
28 Jul 21 67.04000
+2.56 		67.73 64.51 65.30 189,447
27 Jul 21 64.48000
-2.19 		65.84 62.31 65.84 243,049
26 Jul 21 66.67000
-0.53 		68.21 66.13 67.66 159,728
23 Jul 21 67.20000
+1.02 		67.40 65.63 66.61 168,697
22 Jul 21 66.18000
-1.45 		67.95 65.83 67.37 169,543
21 Jul 21 67.63000
+2.73 		67.77 65.54 65.54 240,099
20 Jul 21 64.90000
+0.94 		65.81 63.35 64.27 379,910
19 Jul 21 63.96000
+0.27 		64.97 62.15 62.17 243,988
16 Jul 21 63.69000
-2.41 		67.62 63.64 66.95 167,223
15 Jul 21 66.10000
-2.05 		67.64 65.68 67.64 165,021
14 Jul 21 68.15000
-2.18 		71.74 67.97 70.62 204,124
13 Jul 21 70.33000
-0.91 		71.32 70.02 70.91 177,826
12 Jul 21 71.24000
+1.18 		71.36 69.91 70.11 175,241
09 Jul 21 70.06000
+2.07 		70.14 67.84 68.83 127,535
08 Jul 21 67.99000
-0.69 		68.46 65.07 66.65 212,602
07 Jul 21 68.68000
-1.36 		70.95 68.09 70.48 142,254
06 Jul 21 70.04000
-0.99 		71.74 68.51 71.74 177,646
02 Jul 21 71.03000
-0.97 		72.67 70.56 72.67 212,204
01 Jul 21 72.00000
-1.04 		73.40 71.27 72.78 284,637
30 Jun 21 73.04000
-0.42 		73.56 72.43 73.21 265,711
29 Jun 21 73.46000
-0.11 		74.62 73.09 73.48 185,312
28 Jun 21 73.57000
+1.45 		73.85 72.27 72.32 261,921
25 Jun 21 72.12000
+0.30 		72.77 71.65 72.01 579,120
24 Jun 21 71.82000
+2.31 		72.02 70.15 70.35 202,580
23 Jun 21 69.51000
+0.15 		70.35 69.33 69.46 274,183
22 Jun 21 69.36000
+0.05 		69.95 68.21 68.63 393,501
21 Jun 21 69.31000
+0.74 		69.93 67.58 68.62 497,857
18 Jun 21 68.57000
-3.30 		70.69 68.14 70.52 639,733
17 Jun 21 71.87000
-1.45 		73.96 71.00 72.96 586,289
16 Jun 21 73.32000
-0.94 		75.40 72.84 74.20 511,910
15 Jun 21 74.26000
-0.54 		75.41 73.86 74.69 244,395
14 Jun 21 74.80000
-0.18 		75.61 74.64 75.00 404,824
11 Jun 21 74.98000
+1.37 		75.00 73.09 73.50 229,595
10 Jun 21 73.61000
+0.98 		73.89 72.06 72.78 177,014
09 Jun 21 72.63000
+0.79 		74.24 71.72 72.41 461,448
08 Jun 21 71.84000
+0.39 		72.56 70.58 72.29 191,434
07 Jun 21 71.45000
-0.52 		72.58 71.08 71.55 286,840
04 Jun 21 71.97000
+2.36 		72.42 69.92 70.07 307,080
03 Jun 21 69.61000
-1.36 		70.15 68.05 70.04 254,087
02 Jun 21 70.97000
-1.09 		72.71 70.45 71.69 567,074
01 Jun 21 72.06000
+0.29 		74.04 71.71 72.50 413,134
28 May 21 71.77000
+1.71 		72.80 70.11 70.40 318,887
27 May 21 70.06000
+1.33 		71.00 68.02 68.24 370,385
26 May 21 68.73000
+0.84 		69.78 67.74 67.89 335,467
25 May 21 67.89000
+1.51 		68.42 66.37 67.13 392,589
24 May 21 66.38000
+2.33 		66.81 63.50 64.24 341,177
21 May 21 64.05000
+0.08 		64.58 63.22 64.58 293,626
20 May 21 63.97000
+2.86 		63.98 61.12 61.18 358,683
19 May 21 61.11000
+2.65 		61.56 56.56 56.91 365,859
18 May 21 58.46000
+0.16 		60.11 58.42 58.79 211,218
17 May 21 58.30000
-1.66 		59.11 56.92 58.93 379,722
14 May 21 59.96000
+1.75 		60.19 58.17 59.30 280,152
13 May 21 58.21000
+1.38 		59.43 57.34 58.22 416,475
12 May 21 56.83000
-4.62 		61.19 56.59 60.19 418,731
11 May 21 61.45000
-0.38 		61.85 58.79 59.77 586,506
10 May 21 61.83000
-4.58 		65.47 61.56 65.47 270,243
07 May 21 66.41000
+2.35 		66.63 64.46 64.81 265,478
06 May 21 64.06000
+0.24 		64.08 62.07 63.54 364,401
05 May 21 63.82000
-0.23 		64.90 63.41 64.70 209,635
04 May 21 64.05000
-4.45 		67.55 63.43 67.54 366,023
03 May 21 68.50000
-0.02 		70.45 67.90 69.57 414,396
30 Apr 21 68.52000
+2.95 		70.49 66.24 66.99 636,980
29 Apr 21 65.57000
-3.18 		69.43 65.11 69.33 523,695
28 Apr 21 68.75000
-1.13 		69.64 68.20 69.42 295,872
27 Apr 21 69.88000
-1.60 		71.46 69.40 71.37 247,622
26 Apr 21 71.48000
+1.50 		71.92 70.30 70.52 564,894
23 Apr 21 69.98000
+1.95 		70.60 67.69 68.78 368,322
22 Apr 21 68.03000
-1.54 		69.97 67.62 69.66 286,717
21 Apr 21 69.57000
+1.50 		70.15 67.80 68.59 509,396
20 Apr 21 68.07000
-1.20 		69.64 67.84 69.04 201,587
19 Apr 21 69.27000
-1.39 		71.00 68.71 70.23 327,786
16 Apr 21 70.66000
-0.40 		71.99 70.29 71.75 249,366
15 Apr 21 71.06000
+1.23 		71.30 69.43 70.76 157,120
14 Apr 21 69.83000
-0.16 		71.14 69.63 70.00 225,140
13 Apr 21 69.99000
-1.40 		71.63 69.15 71.50 404,512
12 Apr 21 71.39000
+0.70 		71.47 69.22 70.17 263,300
09 Apr 21 70.69000
-0.82 		71.21 69.91 71.12 333,041
08 Apr 21 71.51000
+0.47 		72.28 70.94 72.11 276,067
07 Apr 21 71.04000
-0.51 		72.33 70.04 71.37 159,471
06 Apr 21 71.55000
-0.07 		72.55 70.70 71.21 187,419
05 Apr 21 71.62000
+1.70 		72.08 70.00 70.00 435,624
01 Apr 21 69.92000
+4.21 		69.99 67.00 67.47 360,874
31 Mar 21 65.71000
+3.44 		66.47 62.89 62.89 462,629
30 Mar 21 62.27000
+1.58 		62.43 60.19 60.37 302,653
29 Mar 21 60.69000
-2.35 		63.07 59.97 62.11 288,788
26 Mar 21 63.04000
+3.90 		63.20 58.53 59.22 244,081
25 Mar 21 59.14000
-2.23 		60.74 58.13 59.85 516,338
24 Mar 21 61.37000
+2.57 		62.27 60.18 60.18 583,285
23 Mar 21 58.80000
-2.89 		61.64 58.08 60.94 490,176
22 Mar 21 61.69000
+1.47 		62.76 60.41 60.65 501,977
19 Mar 21 60.22000
-0.11 		61.63 59.83 60.66 852,444
18 Mar 21 60.33000
-6.15 		65.77 60.22 65.39 571,402
17 Mar 21 66.48000
+0.36 		67.57 63.74 65.51 523,137
16 Mar 21 66.12000
+1.18 		67.77 64.45 65.59 427,554
15 Mar 21 64.94000
+0.97 		65.81 63.47 63.47 403,032
12 Mar 21 63.97000
-0.14 		65.35 61.74 63.30 401,274
11 Mar 21 64.11000
+3.61 		64.44 61.12 61.33 363,003
10 Mar 21 60.50000
-0.01 		62.09 59.90 61.00 292,267
09 Mar 21 60.51000
+4.81 		61.66 57.35 57.43 344,059
08 Mar 21 55.70000
-0.30 		57.00 54.74 56.16 743,849
05 Mar 21 56.00000
-1.99 		59.49 52.17 59.49 807,132
04 Mar 21 57.99000
-5.58 		63.50 57.43 62.94 551,656
03 Mar 21 63.57000
-0.47 		65.19 62.42 64.46 281,850
02 Mar 21 64.04000
-2.05 		65.97 63.91 65.75 399,122
01 Mar 21 66.09000
+3.63 		66.17 62.94 63.64 317,778
26 Feb 21 62.46000
+0.84 		63.47 59.75 62.16 449,981
25 Feb 21 61.62000
-4.03 		65.78 61.33 65.20 283,103
24 Feb 21 65.65000
+3.39 		65.85 61.78 62.18 352,601
23 Feb 21 62.26000
-2.06 		63.53 60.68 63.27 458,456
22 Feb 21 64.32000
-1.95 		66.95 63.88 65.43 327,516
19 Feb 21 66.27000
+3.43 		66.35 62.56 63.43 483,063
18 Feb 21 62.84000
-1.91 		64.16 62.26 63.64 369,751
17 Feb 21 64.75000
+0.14 		65.85 63.12 64.47 385,069
16 Feb 21 64.61000
+2.20 		64.80 62.03 63.64 656,020
12 Feb 21 62.41000
+1.08 		63.55 60.41 60.98 321,859
11 Feb 21 61.33000
+2.62 		61.69 59.23 59.39 482,534
10 Feb 21 58.71000
-0.41 		60.80 58.37 59.64 256,338
09 Feb 21 59.12000
-1.28 		61.13 58.85 60.24 236,940
08 Feb 21 60.40000
+0.45 		61.01 57.79 60.15 495,949
05 Feb 21 59.95000
-0.17 		64.00 59.07 63.28 670,990
04 Feb 21 60.12000
+1.66 		60.44 58.46 58.58 408,997
03 Feb 21 58.46000
-1.31 		60.59 57.91 59.95 262,611
02 Feb 21 59.77000
+2.65 		59.78 56.72 57.99 644,540
01 Feb 21 57.12000
+3.07 		57.15 54.75 54.97 718,216
29 Jan 21 54.05000
-2.31 		56.38 54.05 56.38 333,365
28 Jan 21 56.36000
+1.53 		57.03 54.93 55.94 437,162
27 Jan 21 54.83000
-2.02 		56.44 54.08 55.19 257,955
26 Jan 21 56.85000
-1.08 		58.26 55.90 58.26 246,077
25 Jan 21 57.93000
+0.14 		59.87 57.09 58.12 234,356
22 Jan 21 57.79000
+0.68 		57.85 56.57 56.57 232,501
21 Jan 21 57.11000
-0.62 		57.99 56.40 57.88 330,934
20 Jan 21 57.73000
-0.48 		58.90 56.81 58.73 186,263
19 Jan 21 58.21000
+2.56 		58.94 56.26 56.78 412,241
15 Jan 21 55.65000
-1.40 		57.06 55.38 56.07 242,949
14 Jan 21 57.05000
+2.97 		57.64 54.71 54.85 567,024
13 Jan 21 54.08000
-0.10 		54.70 53.38 54.27 202,099
12 Jan 21 54.18000
+1.11 		54.47 53.05 53.29 158,365
11 Jan 21 53.07000
+1.20 		53.17 50.52 50.64 193,328
08 Jan 21 51.87000
-1.11 		54.00 51.04 54.00 361,597
07 Jan 21 52.98000
+1.91 		53.14 51.25 51.25 308,799
06 Jan 21 51.07000
+2.32 		51.96 48.90 49.11 432,776
05 Jan 21 48.75000
+0.98 		49.48 47.45 47.45 216,270
04 Jan 21 47.77000
+0.22 		49.18 47.34 48.26 273,337
31 Dec 20 47.55000
-0.63 		48.27 47.20 48.00 227,038
30 Dec 20 48.18000
+1.45 		48.83 47.06 47.06 200,701
29 Dec 20 46.73000
-1.42 		48.40 46.46 48.40 152,802
28 Dec 20 48.15000
+0.13 		49.11 47.51 48.50 270,523
24 Dec 20 48.02000
+1.19 		48.38 45.95 45.95 172,339
23 Dec 20 46.83000
-0.04 		46.91 46.15 46.90 236,969
22 Dec 20 46.87000
-0.62 		48.15 46.78 47.60 122,615
21 Dec 20 47.49000
+0.15 		47.50 46.51 46.64 307,436
18 Dec 20 47.34000
+0.08 		48.49 46.86 47.39 1,172,610
17 Dec 20 47.26000
-0.05 		47.73 46.87 47.57 164,635
16 Dec 20 47.31000
+0.21 		47.58 46.07 47.17 526,589
15 Dec 20 47.10000
+0.60 		47.90 46.77 47.05 430,886
14 Dec 20 46.50000
-0.44 		47.65 46.06 47.18 332,707
11 Dec 20 46.94000
+0.30 		47.84 46.10 46.27 274,579
10 Dec 20 46.64000
+0.93 		46.87 45.11 45.27 355,068
09 Dec 20 45.71000
-1.82 		47.92 45.53 47.83 266,072
08 Dec 20 47.53000
-0.12 		48.01 46.54 47.16 209,437
07 Dec 20 47.65000
+1.43 		48.35 46.34 46.34 336,452
04 Dec 20 46.22000
+1.46 		46.38 45.06 45.10 178,623
03 Dec 20 44.76000
+0.21 		45.86 44.59 44.83 200,633
02 Dec 20 44.55000
-0.48 		45.22 44.48 44.91 252,063
01 Dec 20 45.03000
+0.82 		45.27 44.41 45.00 202,345
30 Nov 20 44.21000
-0.64 		44.85 43.79 44.66 251,822
27 Nov 20 44.85000
+1.16 		45.00 43.73 43.73 89,017
25 Nov 20 43.69000
-0.89 		44.58 42.97 44.29 172,353
24 Nov 20 44.58000
+1.47 		45.10 43.38 44.42 439,394
23 Nov 20 43.11000
+1.39 		43.15 40.47 42.28 216,814
20 Nov 20 41.72000
+0.18 		42.22 41.28 41.38 260,344
19 Nov 20 41.54000
-0.46 		41.83 41.00 41.73 235,274
18 Nov 20 42.00000
-0.10 		42.61 41.57 42.15 195,325
17 Nov 20 42.10000
-0.48 		42.20 41.42 42.07 266,864
16 Nov 20 42.58000
+2.09 		43.30 41.07 41.07 585,779
13 Nov 20 40.49000
+1.04 		40.62 39.97 40.00 204,705
12 Nov 20 39.45000
-0.68 		40.23 39.15 39.77 309,372
11 Nov 20 40.13000
+0.51 		40.55 39.82 39.95 171,066
10 Nov 20 39.62000
-0.02 		40.42 38.84 39.64 283,638
09 Nov 20 39.64000
+2.04 		40.70 38.76 39.20 363,050
06 Nov 20 37.60000
+0.09 		37.96 37.12 37.73 147,862
05 Nov 20 37.51000
+1.72 		37.64 36.10 36.29 439,168
04 Nov 20 35.79000
+0.96 		36.02 34.29 35.05 321,589
03 Nov 20 34.83000
+1.87 		36.09 33.89 34.40 410,767
02 Nov 20 32.96000
+0.89 		33.38 32.25 32.70 205,761
30 Oct 20 32.07000
-0.78 		32.72 31.67 32.69 164,863
29 Oct 20 32.85000
+1.37 		32.99 31.14 31.34 152,928
28 Oct 20 31.48000
-0.78 		31.74 30.65 31.47 222,990
27 Oct 20 32.26000
-0.99 		33.36 32.18 33.36 158,866
26 Oct 20 33.25000
-0.92 		33.89 32.88 33.76 186,486
23 Oct 20 34.17000
-0.26 		34.68 34.01 34.51 240,851
22 Oct 20 34.43000
+0.35 		34.47 33.47 34.32 181,960
21 Oct 20 34.08000
+0.52 		34.42 33.62 33.72 118,657
20 Oct 20 33.56000
-0.26 		34.08 33.35 33.92 105,655
19 Oct 20 33.82000
-0.19 		34.17 33.67 34.01 127,654
16 Oct 20 34.01000
+0.03 		34.24 33.47 34.14 164,108
15 Oct 20 33.98000
-0.30 		34.06 33.42 33.76 101,456
14 Oct 20 34.28000
-1.08 		35.60 34.16 35.54 107,225
13 Oct 20 35.36000
+0.24 		35.51 34.53 34.92 186,598
12 Oct 20 35.12000
+0.66 		35.27 34.50 34.69 190,186
09 Oct 20 34.46000
+1.58 		34.55 33.07 33.36 220,434
08 Oct 20 32.88000
+1.31 		32.90 31.62 31.92 192,502
07 Oct 20 31.57000
+0.58 		32.02 31.25 31.40 202,805
06 Oct 20 30.99000
+0.06 		31.85 30.90 31.22 224,750
05 Oct 20 30.93000
+0.64 		31.10 30.41 30.56 127,164
02 Oct 20 30.29000
-0.59 		30.69 30.15 30.21 181,567
01 Oct 20 30.88000
+1.10 		30.92 29.98 29.98 167,806
30 Sep 20 29.78000
-0.16 		30.53 29.60 30.06 325,129
29 Sep 20 29.94000
+0.18 		30.47 29.53 29.56 203,131
28 Sep 20 29.76000
+1.04 		29.80 29.01 29.11 205,626
25 Sep 20 28.72000
+0.00 		28.94 28.35 28.58 242,647
24 Sep 20 28.72000
+0.26 		29.05 28.25 28.40 334,191
23 Sep 20 28.46000
-0.43 		29.17 28.25 28.67 266,362
22 Sep 20 28.89000
-0.12 		29.22 28.32 29.19 348,916
21 Sep 20 29.01000
-0.49 		29.17 28.45 28.81 281,655
18 Sep 20 29.50000
+0.02 		30.16 29.05 29.70 628,914
17 Sep 20 29.48000
+0.39 		29.70 28.27 28.51 509,163
16 Sep 20 29.09000
+0.23 		29.55 28.85 29.13 197,547
15 Sep 20 28.86000
-0.14 		29.23 28.45 29.23 283,609
14 Sep 20 29.00000
+0.67 		29.27 28.60 28.80 381,744
11 Sep 20 28.33000
-0.37 		29.09 28.08 28.93 378,170
10 Sep 20 28.70000
-0.81 		29.80 28.61 29.68 263,813
09 Sep 20 29.51000
+0.26 		30.06 28.80 29.66 540,876
08 Sep 20 29.25000
-1.67 		30.50 28.90 30.18 646,348
04 Sep 20 30.92000
-1.24 		32.50 30.59 32.27 378,071
03 Sep 20 32.16000
-1.02 		32.93 31.52 32.93 499,586
02 Sep 20 33.18000
+1.12 		33.20 32.02 32.27 208,299
01 Sep 20 32.06000
+0.82 		32.12 31.02 31.21 243,711
31 Aug 20 31.24000
-0.78 		31.92 31.23 31.80 284,907
28 Aug 20 32.02000
+0.34 		32.15 31.65 31.97 131,887
27 Aug 20 31.68000
-0.57 		32.66 31.22 32.62 328,219
26 Aug 20 32.25000
-0.31 		32.61 32.18 32.61 206,168
25 Aug 20 32.56000
+0.19 		32.81 31.97 32.42 326,118
24 Aug 20 32.37000
-0.17 		32.95 32.08 32.84 183,042
21 Aug 20 32.54000
-0.08 		32.78 32.22 32.46 225,164
20 Aug 20 32.62000
-1.36 		33.49 32.13 33.42 260,096
19 Aug 20 33.98000
-0.87 		35.35 33.91 34.96 236,818
18 Aug 20 34.85000
-1.50 		36.52 34.65 36.21 256,695
17 Aug 20 36.35000
+1.37 		36.61 35.05 35.44 347,540
14 Aug 20 34.98000
+0.26 		35.17 34.65 34.72 200,130
13 Aug 20 34.72000
-0.42 		35.14 34.45 35.03 241,003
12 Aug 20 35.14000
+1.13 		35.36 34.18 34.54 253,498
11 Aug 20 34.01000
+0.03 		34.79 33.95 34.34 225,379
10 Aug 20 33.98000
-1.15 		35.39 33.88 35.35 325,234
07 Aug 20 35.13000
-1.23 		36.94 34.56 36.38 311,919
06 Aug 20 36.36000
-2.25 		39.13 36.33 39.00 318,966
05 Aug 20 38.61000
-0.06 		38.79 34.84 35.86 817,970
04 Aug 20 38.67000
-0.62 		39.31 37.94 37.94 455,547
03 Aug 20 39.29000
+1.47 		39.47 37.83 37.99 318,362
31 Jul 20 37.82000
+0.19 		37.84 36.71 37.69 282,803
30 Jul 20 37.63000
+1.57 		37.71 35.44 35.44 368,702
29 Jul 20 36.06000
+0.97 		36.27 34.96 35.23 235,330
28 Jul 20 35.09000
-0.77 		35.84 35.06 35.57 296,343
27 Jul 20 35.86000
+1.29 		35.95 34.69 34.69 193,371
24 Jul 20 34.57000
-2.01 		36.52 34.52 36.52 254,571
23 Jul 20 36.58000
+0.75 		37.20 35.48 35.59 404,308
22 Jul 20 35.83000
+0.18 		35.97 35.37 35.49 170,117
21 Jul 20 35.65000
+0.15 		36.20 35.36 36.00 261,846
20 Jul 20 35.50000
+0.85 		35.61 34.21 34.26 146,563
17 Jul 20 34.65000
+0.71 		34.88 33.79 33.99 207,600
16 Jul 20 33.94000
-0.63 		34.03 33.51 33.90 233,800
15 Jul 20 34.57000
-0.18 		35.43 34.12 35.43 309,700
14 Jul 20 34.75000
+0.37 		34.77 33.50 34.07 211,400
13 Jul 20 34.38000
-1.05 		36.19 34.35 35.74 319,400
10 Jul 20 35.43000
-0.09 		35.73 35.07 35.73 315,400
09 Jul 20 35.52000
+0.20 		35.70 34.85 35.30 203,000
08 Jul 20 35.32000
+0.30 		35.42 34.82 34.98 240,600
07 Jul 20 35.02000
-0.08 		35.21 34.52 34.76 432,100
06 Jul 20 35.10000
+0.99 		35.37 34.64 34.75 339,300
02 Jul 20 34.11000
+1.36 		34.23 33.24 33.66 234,800
01 Jul 20 32.75000
-1.29 		34.10 32.71 33.98 255,600
30 Jun 20 34.04000
+0.35 		34.18 33.40 33.40 345,700
29 Jun 20 33.69000
+0.69 		34.17 33.17 33.43 298,300
26 Jun 20 33.00000
-1.45 		34.45 32.46 34.09 945,986
25 Jun 20 34.45000
+1.17 		34.49 32.86 33.07 328,667
24 Jun 20 33.28000
-0.30 		33.68 32.76 33.50 541,650
23 Jun 20 33.58000
-0.25 		34.20 33.35 34.20 369,764
22 Jun 20 33.83000
-0.12 		34.03 33.03 33.86 289,998
19 Jun 20 33.95000
-0.28 		34.96 33.71 34.73 1,051,001
18 Jun 20 34.23000
-0.59 		34.63 33.93 34.42 259,360
17 Jun 20 34.82000
-0.16 		35.25 34.40 34.70 303,895
16 Jun 20 34.98000
+1.11 		36.24 34.59 35.34 316,890
15 Jun 20 33.87000
+0.33 		33.91 32.26 32.26 292,706
12 Jun 20 33.54000
+0.78 		34.16 32.39 34.06 487,996
11 Jun 20 32.76000
-2.49 		34.44 32.19 33.84 527,207
10 Jun 20 35.25000
-0.73 		36.39 34.97 36.27 474,553
09 Jun 20 35.98000
+1.51 		36.32 34.84 35.15 554,023
08 Jun 20 34.47000
-0.56 		35.56 34.13 34.93 321,062
05 Jun 20 35.03000
+0.63 		35.89 34.77 34.81 421,682
04 Jun 20 34.40000
+1.77 		35.07 32.20 32.29 403,492
03 Jun 20 32.63000
+1.79 		33.40 31.41 31.41 557,323
02 Jun 20 30.84000
-0.36 		31.47 30.18 31.47 195,303
01 Jun 20 31.20000
+0.12 		31.62 30.62 31.41 284,434
29 May 20 31.08000
-0.58 		31.70 30.30 31.38 478,401
28 May 20 31.66000
-1.39 		33.42 31.49 33.36 207,653
27 May 20 33.05000
+0.50 		33.12 30.90 32.92 224,480
26 May 20 32.55000
+0.76 		33.45 32.48 33.01 422,627
22 May 20 31.79000
-0.29 		32.44 31.30 32.27 162,677
21 May 20 32.08000
-1.50 		33.55 31.97 33.40 191,049
20 May 20 33.58000
+0.92 		34.04 32.83 33.49 254,778
19 May 20 32.66000
-0.15 		33.39 32.59 32.59 272,671
18 May 20 32.81000
+2.02 		33.15 31.88 31.88 334,311
15 May 20 30.79000
-0.88 		31.22 30.33 31.14 336,075
14 May 20 31.67000
+1.29 		31.67 28.91 29.86 344,126
13 May 20 30.38000
-0.96 		31.15 29.63 31.05 358,920
12 May 20 31.34000
-0.92 		33.04 31.34 32.30 427,254
11 May 20 32.26000
-1.02 		32.74 31.66 32.52 361,958
08 May 20 33.28000
+1.71 		33.30 31.72 32.09 365,288
07 May 20 31.57000
+0.85 		31.83 31.00 31.37 276,474
06 May 20 30.72000
-0.37 		32.80 30.46 32.64 403,918
05 May 20 31.09000
+0.64 		32.19 30.75 31.12 528,467
04 May 20 30.45000
-0.07 		30.84 29.86 30.35 285,979
01 May 20 30.52000
-1.94 		31.98 29.95 31.58 413,503
30 Apr 20 32.46000
-3.48 		35.68 32.34 35.25 304,702
29 Apr 20 35.94000
+2.30 		36.47 33.70 34.40 673,905
28 Apr 20 33.64000
+0.28 		34.39 33.50 34.31 265,795
27 Apr 20 33.36000
+0.92 		33.64 32.45 32.74 242,981
24 Apr 20 32.44000
+0.54 		32.63 31.06 32.21 199,383
23 Apr 20 31.90000
-0.81 		33.09 31.75 32.68 218,432
22 Apr 20 32.71000
+1.81 		33.17 31.09 31.21 230,271
21 Apr 20 30.90000
-1.62 		32.12 30.50 31.63 188,420
20 Apr 20 32.52000
-1.37 		33.62 32.40 33.08 164,851
17 Apr 20 33.89000
+0.86 		34.21 33.03 34.02 257,643
16 Apr 20 33.03000
+1.34 		33.58 31.57 31.57 442,882
15 Apr 20 31.69000
-1.14 		32.14 30.85 31.43 225,356
14 Apr 20 32.83000
+1.65 		33.18 31.56 31.98 200,556
13 Apr 20 31.18000
-0.93 		32.04 30.43 32.04 416,655
09 Apr 20 32.11000
+0.11 		33.13 31.72 32.46 319,402
08 Apr 20 32.00000
+0.87 		32.41 30.69 31.13 348,219
07 Apr 20 31.13000
+0.64 		32.00 30.20 31.34 275,981
06 Apr 20 30.49000
+2.59 		30.63 28.30 29.27 339,566
03 Apr 20 27.90000
-0.01 		28.02 26.85 27.41 561,432
02 Apr 20 27.91000
-0.75 		28.12 26.41 27.40 579,948
01 Apr 20 28.66000
-1.01 		29.60 27.95 28.06 469,883
31 Mar 20 29.67000
-0.16 		30.21 29.16 29.84 515,132
30 Mar 20 29.83000
+1.31 		30.28 28.46 29.23 421,862
27 Mar 20 28.52000
-1.98 		29.97 28.49 29.13 396,231
26 Mar 20 30.50000
+1.02 		32.10 29.24 29.24 608,120
25 Mar 20 29.48000
+1.54 		30.50 26.79 27.81 701,521
24 Mar 20 27.94000
+3.90 		28.40 25.04 25.04 519,387
23 Mar 20 24.04000
+2.51 		24.87 21.13 21.94 813,825
20 Mar 20 21.53000
-0.01 		24.41 21.17 21.84 661,067
19 Mar 20 21.54000
+0.72 		23.68 20.44 20.80 562,019
18 Mar 20 20.82000
-7.51 		27.69 20.32 26.31 513,743
17 Mar 20 28.33000
+2.90 		29.00 24.31 25.92 720,050
16 Mar 20 25.43000
-2.55 		26.96 24.09 24.60 408,908
13 Mar 20 27.98000
+3.21 		28.05 24.75 26.03 644,064
12 Mar 20 24.77000
-2.39 		26.99 24.02 24.84 452,916
11 Mar 20 27.16000
-2.18 		28.80 26.63 28.34 288,999
10 Mar 20 29.34000
+0.91 		29.83 28.29 29.38 418,569
09 Mar 20 28.43000
-3.11 		30.42 28.30 29.52 380,892
06 Mar 20 31.54000
-1.01 		32.67 30.68 31.55 302,486
05 Mar 20 32.55000
-0.39 		32.96 31.92 32.00 304,974
04 Mar 20 32.94000
+1.70 		32.98 30.86 31.68 402,062
03 Mar 20 31.24000
-0.49 		33.11 31.06 31.70 304,345
02 Mar 20 31.73000
+1.16 		31.89 30.37 30.96 406,060
28 Feb 20 30.57000
-0.74 		31.37 29.71 30.00 662,591
27 Feb 20 31.31000
-1.85 		32.61 31.30 32.23 380,746
26 Feb 20 33.16000
-0.10 		34.28 33.10 33.31 253,805
25 Feb 20 33.26000
-1.62 		35.35 33.19 35.35 256,695
24 Feb 20 34.88000
-2.30 		35.97 34.44 35.90 284,204
21 Feb 20 37.18000
-1.00 		38.00 36.89 38.00 205,257
20 Feb 20 38.18000
-0.33 		38.71 37.69 38.24 133,776
19 Feb 20 38.51000
-0.19 		39.34 38.28 38.94 148,947
18 Feb 20 38.70000
-0.93 		39.48 38.44 39.33 293,032
14 Feb 20 39.63000
+0.36 		39.85 39.05 39.21 238,213
13 Feb 20 39.27000
+0.22 		39.35 38.58 38.91 252,885
12 Feb 20 39.05000
+0.34 		39.26 38.72 38.87 323,819
11 Feb 20 38.71000
+0.91 		38.88 37.80 37.85 183,899
10 Feb 20 37.80000
-0.65 		38.23 36.84 37.86 311,818
07 Feb 20 38.45000
-3.02 		42.50 38.00 42.50 670,671
06 Feb 20 41.47000
+0.39 		41.66 40.63 41.26 361,981
05 Feb 20 41.08000
+1.10 		41.22 39.67 40.07 259,466
04 Feb 20 39.98000
+1.74 		40.17 38.43 38.89 274,834
03 Feb 20 38.24000
+0.30 		38.47 37.91 38.07 330,302
31 Jan 20 37.94000
-0.31 		38.07 37.46 37.90 533,934
30 Jan 20 38.25000
+0.31 		38.31 37.49 37.69 200,897
29 Jan 20 37.94000
-0.69 		38.66 37.92 38.66 175,384
28 Jan 20 38.63000
+0.61 		38.67 37.84 38.35 176,665
27 Jan 20 38.02000
-0.53 		38.31 37.37 37.66 266,097
24 Jan 20 38.55000
-0.71 		39.73 38.27 39.58 271,205
23 Jan 20 39.26000
+0.30 		39.28 38.17 38.96 233,797
22 Jan 20 38.96000
-0.54 		39.83 38.77 39.61 281,770
21 Jan 20 39.50000
-0.65 		39.98 38.17 39.89 329,665
17 Jan 20 40.15000
+0.02 		40.54 39.68 40.21 345,109
16 Jan 20 40.13000
+2.20 		40.28 38.12 38.38 446,492
15 Jan 20 37.93000
-0.15 		38.19 37.56 38.02 221,233
14 Jan 20 38.08000
+1.54 		38.13 36.45 36.72 288,734
13 Jan 20 36.54000
+0.06 		36.64 36.29 36.59 164,468
10 Jan 20 36.48000
-0.16 		36.78 36.20 36.64 149,199
09 Jan 20 36.64000
-0.12 		37.24 36.37 37.06 199,317
08 Jan 20 36.76000
+0.61 		36.88 36.07 36.27 292,488
07 Jan 20 36.15000
+0.21 		36.31 34.79 35.64 286,192
06 Jan 20 35.94000
-0.57 		36.27 35.59 36.00 348,612
03 Jan 20 36.51000
-0.52 		36.84 36.12 36.45 491,589
02 Jan 20 37.03000
+0.49 		37.29 36.54 36.54 339,009
31 Dec 19 36.54000
+0.12 		36.71 36.19 36.19 210,782
30 Dec 19 36.42000
+0.11 		36.75 35.99 36.36 217,365
27 Dec 19 36.31000
+0.02 		36.50 35.85 36.32 155,330
26 Dec 19 36.29000
-0.13 		36.75 36.15 36.62 102,892
24 Dec 19 36.42000
-0.36 		36.83 36.27 36.83 99,612
23 Dec 19 36.78000
+0.53 		36.82 35.97 36.25 242,087
20 Dec 19 36.25000
+0.81 		36.33 35.30 35.75 1,016,850
19 Dec 19 35.44000
+0.31 		35.49 34.89 35.29 138,647
18 Dec 19 35.13000
+0.16 		35.76 34.88 34.97 419,317
17 Dec 19 34.97000
+0.42 		35.06 34.28 34.76 304,744
16 Dec 19 34.55000
-0.12 		34.99 34.38 34.99 243,381
13 Dec 19 34.67000
+0.42 		34.79 33.86 34.05 449,653
12 Dec 19 34.25000
+0.72 		34.55 33.65 33.65 345,227
11 Dec 19 33.53000
+0.62 		33.56 32.70 32.91 187,631
10 Dec 19 32.91000
+0.47 		33.09 32.37 32.37 184,233
09 Dec 19 32.44000
-0.61 		33.01 32.31 33.00 283,766
06 Dec 19 33.05000
+1.08 		33.06 32.10 32.18 439,148
05 Dec 19 31.97000
-0.10 		32.22 31.82 32.07 336,796
04 Dec 19 32.07000
+0.08 		32.34 31.81 32.16 215,394
03 Dec 19 31.99000
-0.14 		32.25 31.34 31.70 223,787
02 Dec 19 32.13000
-1.43 		33.32 31.78 33.32 254,963
29 Nov 19 33.56000
-0.02 		33.71 33.11 33.29 100,513
27 Nov 19 33.58000
-0.12 		33.82 33.24 33.75 286,357
26 Nov 19 33.70000
+0.01 		33.90 33.08 33.90 307,780
25 Nov 19 33.69000
+0.99 		33.91 32.87 32.92 305,239
22 Nov 19 32.70000
-1.10 		33.97 32.34 33.87 312,111
21 Nov 19 33.80000
-0.88 		34.75 33.46 34.68 435,448
20 Nov 19 34.68000
-0.42 		34.97 34.48 34.72 342,129
19 Nov 19 35.10000
-0.45 		35.54 34.25 35.40 334,845
18 Nov 19 35.55000
+0.21 		35.75 34.88 35.20 367,473
15 Nov 19 35.34000
+1.01 		35.53 34.51 34.51 361,132
14 Nov 19 34.33000
+0.06 		34.43 33.51 34.21 356,076
13 Nov 19 34.27000
-0.43 		34.72 34.15 34.52 215,518
12 Nov 19 34.70000
+0.31 		35.02 34.35 34.35 295,681
11 Nov 19 34.39000
-0.43 		35.06 34.11 34.30 404,940
08 Nov 19 34.82000
-0.25 		35.64 31.61 33.71 719,140
07 Nov 19 35.07000
+1.36 		35.44 34.19 34.30 370,119
06 Nov 19 33.71000
-0.15 		33.98 32.54 33.98 250,968
05 Nov 19 33.86000
+0.91 		34.00 32.66 32.95 310,950
04 Nov 19 32.95000
+0.02 		33.68 32.57 33.45 423,670
01 Nov 19 32.93000
+0.73 		32.97 32.07 32.19 633,125
31 Oct 19 32.20000
-0.32 		32.38 31.60 32.29 474,415
30 Oct 19 32.52000
-1.06 		33.74 31.57 33.63 605,236
29 Oct 19 33.58000
-1.34 		35.39 33.55 34.57 687,235
28 Oct 19 34.92000
-0.41 		36.50 34.60 36.50 179,267
25 Oct 19 35.33000
-0.29 		36.60 35.19 35.61 1,166,831
24 Oct 19 35.62000
+1.87 		36.06 34.18 34.18 327,963
23 Oct 19 33.75000
-0.28 		34.47 33.66 33.91 169,255
22 Oct 19 34.03000
+0.10 		34.26 33.51 33.92 110,144
21 Oct 19 33.93000
+0.65 		34.54 33.57 33.57 102,362
18 Oct 19 33.28000
-0.57 		33.97 33.09 33.65 199,888
17 Oct 19 33.85000
+0.40 		34.32 33.59 33.61 198,824
16 Oct 19 33.45000
+0.04 		33.77 32.74 33.16 106,325
15 Oct 19 33.41000
+0.73 		33.52 32.67 32.87 86,907
14 Oct 19 32.68000
-0.23 		32.99 32.26 32.92 106,565
11 Oct 19 32.91000
+0.29 		33.73 32.91 33.09 155,727
10 Oct 19 32.62000
-0.01 		33.15 32.27 32.76 150,918
09 Oct 19 32.63000
+0.55 		32.88 32.14 32.23 128,616
08 Oct 19 32.08000
-1.05 		33.02 32.01 32.78 138,646
07 Oct 19 33.13000
-0.02 		33.55 32.91 33.14 137,435
04 Oct 19 33.15000
+0.89 		33.15 32.36 32.41 116,620
03 Oct 19 32.26500
-0.22 		32.61 31.38 32.29 181,962
02 Oct 19 32.48000
-0.17 		32.74 32.04 32.30 194,990
01 Oct 19 32.65000
+0.03 		33.65 32.16 32.76 161,647
30 Sep 19 32.62000
+0.24 		32.97 32.26 32.41 186,867
27 Sep 19 32.38000
-0.26 		32.66 31.76 32.66 190,781
26 Sep 19 32.64000
-0.13 		32.79 32.22 32.75 113,981
25 Sep 19 32.77000
-0.03 		33.12 32.22 32.68 139,169
24 Sep 19 32.80000
+0.08 		33.22 32.20 32.75 306,713
23 Sep 19 32.72000
+0.89 		32.91 31.62 31.85 230,137
20 Sep 19 31.83000
-0.27 		32.17 31.55 32.07 542,423
19 Sep 19 32.10000
+0.10 		32.62 31.93 32.00 267,566
18 Sep 19 32.00000
+0.03 		32.04 31.58 31.92 242,574
17 Sep 19 31.97000
+0.41 		32.00 31.16 31.48 148,337
16 Sep 19 31.56000
+0.70 		31.70 30.64 30.65 177,648
13 Sep 19 30.86000
-0.55 		31.35 30.60 31.29 302,394
12 Sep 19 31.41000
+0.60 		31.50 30.18 30.88 254,774
11 Sep 19 30.81000
+1.45 		30.91 29.35 29.57 239,001
10 Sep 19 29.36000
+0.49 		29.43 28.53 28.77 223,242
09 Sep 19 28.87000
+0.87 		28.91 28.17 28.21 219,226
06 Sep 19 28.00000
-0.33 		28.42 27.87 28.39 172,361
05 Sep 19 28.33000
+0.50 		29.17 27.94 28.08 166,648
04 Sep 19 27.83000
+0.51 		28.14 27.55 27.55 101,599
03 Sep 19 27.32000
+0.03 		27.52 26.95 27.09 161,590
30 Aug 19 27.29000
-0.57 		28.11 26.82 28.11 197,679
29 Aug 19 27.86000
+0.87 		28.08 27.33 27.38 200,494
28 Aug 19 26.99000
-0.10 		27.35 26.51 26.92 117,464
27 Aug 19 27.09000
-0.25 		27.59 26.64 27.59 125,510
26 Aug 19 27.34000
-0.34 		28.15 27.25 28.15 135,799
23 Aug 19 27.68000
-1.27 		28.61 27.32 28.61 167,130
22 Aug 19 28.95000
+0.02 		29.11 28.42 28.99 122,698
21 Aug 19 28.93000
+0.59 		28.95 28.03 28.49 152,275
20 Aug 19 28.34000
-0.59 		29.10 28.31 28.92 147,509
19 Aug 19 28.93000
+0.48 		29.07 28.53 28.92 166,643
16 Aug 19 28.45000
+0.64 		28.46 27.79 28.01 151,383
15 Aug 19 27.81000
-0.31 		28.16 27.29 28.14 203,304
14 Aug 19 28.12000
-0.29 		28.41 27.66 28.04 236,417
13 Aug 19 28.41000
+0.27 		28.94 28.15 28.15 80,543
12 Aug 19 28.14000
-0.11 		28.47 27.97 28.01 186,754
09 Aug 19 28.25000
-0.23 		28.41 27.80 28.36 198,928
08 Aug 19 28.48000
-0.11 		28.97 28.39 28.82 215,313
07 Aug 19 28.59000
-0.25 		29.11 28.15 28.51 210,969
06 Aug 19 28.84000
-0.57 		29.97 28.60 29.70 211,381
05 Aug 19 29.41000
-1.42 		30.47 29.02 30.05 234,147
02 Aug 19 30.83000
-0.01 		31.04 30.27 30.69 246,900
01 Aug 19 30.84000
-0.54 		32.87 30.63 32.87 371,053
31 Jul 19 31.38000
-4.37 		34.23 30.59 32.66 1,034,996
30 Jul 19 35.75000
+0.65 		35.97 34.74 34.75 274,083
29 Jul 19 35.10000
-0.10 		35.32 34.87 35.08 150,108
26 Jul 19 35.20000
+0.06 		35.40 34.64 35.33 127,401
25 Jul 19 35.14000
-0.99 		36.38 35.11 35.87 302,963
24 Jul 19 36.13000
+1.61 		36.25 34.76 34.76 262,299
23 Jul 19 34.52000
+0.30 		34.59 34.15 34.36 115,099
22 Jul 19 34.22000
+0.59 		34.88 33.65 33.65 139,336
19 Jul 19 33.63000
+0.14 		33.90 33.08 33.45 173,465
18 Jul 19 33.49000
+0.41 		34.15 33.10 33.13 176,521
17 Jul 19 33.08000
-0.04 		33.25 32.55 33.06 165,323
16 Jul 19 33.12000
-0.81 		33.90 33.12 33.90 151,114
15 Jul 19 33.93000
+0.34 		34.10 33.30 33.59 165,531
12 Jul 19 33.59000
+0.31 		33.82 33.28 33.38 136,553
11 Jul 19 33.28000
-0.30 		33.71 33.04 33.71 164,771
10 Jul 19 33.58000
-0.03 		34.43 33.55 33.79 154,846
09 Jul 19 33.61000
+0.26 		33.65 32.84 33.13 160,295
08 Jul 19 33.35000
-0.44 		33.86 33.10 33.49 142,522
05 Jul 19 33.79000
-0.26 		33.93 33.24 33.70 88,337
03 Jul 19 34.05000
-0.47 		34.61 33.39 34.46 109,218
02 Jul 19 34.52000
-0.75 		35.23 34.15 35.23 155,392
01 Jul 19 35.27000
+0.56 		35.50 35.02 35.27 297,535
28 Jun 19 34.71000
-0.74 		35.69 34.08 35.18 1,197,134
27 Jun 19 35.45000
+1.63 		35.81 33.79 33.80 680,218
26 Jun 19 33.82000
+0.31 		34.33 33.66 33.92 213,329
25 Jun 19 33.51000
-0.80 		34.60 33.38 34.53 424,234
24 Jun 19 34.31000
+0.54 		35.78 33.38 33.99 990,264
21 Jun 19 33.77000
-0.32 		34.94 33.08 33.91 1,004,354
20 Jun 19 34.09000
+0.42 		34.34 33.67 34.15 109,002
19 Jun 19 33.67000
+0.12 		34.03 33.20 33.97 221,792
18 Jun 19 33.55000
+1.00 		34.16 32.81 32.91 265,433
17 Jun 19 32.55000
-0.25 		33.01 32.31 32.74 217,886
14 Jun 19 32.80000
+0.15 		32.89 31.97 32.17 178,081
13 Jun 19 32.65000
+0.18 		33.12 32.25 32.53 248,086
12 Jun 19 32.47000
-0.13 		32.53 31.86 32.37 192,474
11 Jun 19 32.60000
-0.05 		33.11 32.16 33.02 168,778
10 Jun 19 32.65000
+0.80 		32.97 32.00 32.00 156,850
07 Jun 19 31.85000
+0.84 		32.06 31.19 31.19 168,178
06 Jun 19 31.01000
+0.45 		31.06 30.29 30.48 241,361
05 Jun 19 30.56000
+0.73 		30.92 29.97 29.97 309,542
04 Jun 19 29.83000
+1.35 		29.85 28.81 28.86 159,879
03 Jun 19 28.48000
+0.03 		28.92 28.23 28.52 186,841
31 May 19 28.45000
-0.20 		28.78 28.28 28.28 161,243
30 May 19 28.65000
-0.36 		29.60 28.60 29.06 109,205
29 May 19 29.01000
-0.19 		29.25 28.78 28.93 105,814
28 May 19 29.20000
-0.18 		29.68 29.18 29.47 140,327
24 May 19 29.38000
-0.13 		29.95 29.38 29.65 95,523
23 May 19 29.51000
-0.10 		29.52 28.75 29.15 189,621
22 May 19 29.61000
-0.45 		29.85 29.20 29.69 172,085
21 May 19 30.06000
-0.09 		30.81 29.90 30.66 227,314
20 May 19 30.15000
-1.20 		30.77 29.98 30.76 176,216
17 May 19 31.35000
-0.79 		32.22 31.34 31.83 98,643
16 May 19 32.14000
-0.86 		33.10 32.10 32.92 159,024
15 May 19 33.00000
+0.51 		33.15 32.16 32.16 155,215
14 May 19 32.49000
+0.49 		32.73 31.40 32.00 192,293
13 May 19 32.00000
-1.32 		32.48 31.59 32.48 166,804
10 May 19 33.32000
-0.21 		33.63 32.93 33.27 119,482
09 May 19 33.53000
-0.12 		33.85 33.00 33.18 206,189
08 May 19 33.65000
-0.51 		34.06 33.01 34.05 278,808
07 May 19 34.16000
-0.08 		34.26 33.60 33.70 243,924
06 May 19 34.24000
+0.02 		34.24 33.00 33.10 344,228
03 May 19 34.22000
+0.11 		34.98 33.96 34.21 215,547
02 May 19 34.11000
-2.18 		36.30 33.23 36.26 398,546
01 May 19 36.29000
+6.50 		38.60 34.78 35.00 912,513
30 Apr 19 29.79000
-0.74 		30.76 29.49 30.15 269,344
29 Apr 19 30.53000
-0.71 		31.19 30.48 31.19 107,441
26 Apr 19 31.24000
+0.38 		31.40 30.34 30.63 133,412
25 Apr 19 30.86000
-0.65 		31.63 30.62 31.46 163,836
24 Apr 19 31.51000
-0.39 		32.46 31.47 31.93 112,871
23 Apr 19 31.90000
-0.09 		32.47 31.79 32.09 137,157
22 Apr 19 31.99000
+0.10 		32.10 31.60 31.80 97,975
18 Apr 19 31.89000
-0.57 		32.79 31.84 32.50 110,939
17 Apr 19 32.46000
+0.51 		32.89 32.07 32.42 161,390
16 Apr 19 31.95000
+0.69 		32.31 31.50 31.50 111,951
15 Apr 19 31.26000
-0.20 		31.63 31.07 31.54 81,935
12 Apr 19 31.46000
+0.12 		31.89 31.33 31.69 89,970
11 Apr 19 31.34000
-1.03 		32.55 31.22 32.51 119,482
10 Apr 19 32.37000
+0.76 		32.44 31.52 31.69 120,491
09 Apr 19 31.61000
-0.39 		32.00 31.33 31.93 131,432
08 Apr 19 32.00000
+0.10 		32.04 31.43 31.86 97,580
05 Apr 19 31.90000
+0.54 		31.95 31.33 31.50 166,889
04 Apr 19 31.36000
-0.43 		32.33 31.25 31.90 148,845
03 Apr 19 31.79000
+0.87 		32.10 30.94 31.39 239,002
02 Apr 19 30.92000
+0.43 		31.01 30.28 30.65 70,793
01 Apr 19 30.49000
-0.39 		31.33 30.48 31.15 214,449
29 Mar 19 30.88000
+0.84 		30.96 30.05 30.28 223,876
28 Mar 19 30.04000
+0.40 		30.15 29.60 29.76 193,549
27 Mar 19 29.64000
-0.42 		30.38 29.29 30.06 120,756
26 Mar 19 30.06000
-0.03 		30.99 29.89 30.43 125,384
25 Mar 19 30.09000
+0.47 		30.47 29.49 29.59 194,757
22 Mar 19 29.62000
-1.41 		30.96 29.62 30.96 175,860
21 Mar 19 31.03000
+0.61 		31.68 30.37 30.37 164,074
20 Mar 19 30.42000
-0.01 		30.82 30.31 30.47 276,274
19 Mar 19 30.43000
+0.00 		31.20 30.19 30.59 232,670
18 Mar 19 30.43000
-0.25 		30.71 30.16 30.68 170,544
15 Mar 19 30.68000
+1.67 		31.89 29.32 29.35 437,265
14 Mar 19 29.01000
-0.24 		29.83 28.90 29.27 163,944
13 Mar 19 29.25000
+0.18 		29.47 28.96 29.20 160,050
12 Mar 19 29.07000
+0.09 		29.17 28.90 29.12 159,600
11 Mar 19 28.98000
+0.68 		29.10 28.30 28.40 97,433
08 Mar 19 28.30000
+0.00 		28.70 28.09 28.09 108,137
07 Mar 19 28.30000
-0.67 		28.99 28.30 28.95 297,481
06 Mar 19 28.97000
-0.68 		29.89 28.72 29.66 254,736
05 Mar 19 29.65000
-0.96 		30.60 29.61 30.60 325,000
04 Mar 19 30.61000
+1.76 		30.71 28.89 28.98 993,189
01 Mar 19 28.85000
+0.39 		29.77 28.46 28.82 126,006
28 Feb 19 28.46000
-0.04 		28.86 28.35 28.48 135,411
27 Feb 19 28.50000
-0.83 		29.23 28.07 29.23 178,430
26 Feb 19 29.33000
-0.22 		30.13 29.09 29.55 394,648
25 Feb 19 29.55000
-0.04 		30.54 29.55 29.95 162,351
22 Feb 19 29.59000
-0.06 		29.66 29.18 29.57 195,660
21 Feb 19 29.65000
-0.50 		30.25 29.56 30.15 104,496
20 Feb 19 30.15000
+0.58 		30.43 29.36 29.71 189,163
19 Feb 19 29.57000
-0.67 		30.39 29.49 30.23 163,657
15 Feb 19 30.24000
+0.40 		30.93 29.68 30.05 206,624
14 Feb 19 29.84000
-0.58 		30.98 29.73 30.43 149,624
13 Feb 19 30.42000
+0.49 		30.52 29.57 30.14 174,279
12 Feb 19 29.93000
+0.53 		30.23 29.60 29.72 145,182
11 Feb 19 29.40000
+0.34 		29.88 28.91 29.54 300,152
08 Feb 19 29.06000
+0.23 		29.81 28.65 28.65 241,217
07 Feb 19 28.83000
-1.18 		29.54 27.96 29.51 341,733
06 Feb 19 30.01000
-0.68 		31.35 28.85 29.76 453,529
05 Feb 19 30.69000
-0.25 		31.32 30.55 30.88 177,884
04 Feb 19 30.94000
-0.15 		31.13 30.58 31.13 116,519
01 Feb 19 31.09000
+0.50 		31.53 30.71 30.74 139,098
31 Jan 19 30.59000
-0.29 		31.05 30.39 30.86 127,816
30 Jan 19 30.88000
+0.66 		31.18 30.00 30.56 174,903
29 Jan 19 30.22000
+0.26 		30.33 29.77 29.97 132,309
28 Jan 19 29.96000
-0.71 		31.02 29.94 30.20 111,917
25 Jan 19 30.67000
+1.66 		30.91 28.96 29.19 233,396
24 Jan 19 29.01000
+1.01 		29.59 27.69 28.38 180,542
23 Jan 19 28.00000
-0.47 		28.76 27.81 28.56 96,998
22 Jan 19 28.47000
-0.94 		29.58 28.20 29.17 180,212
18 Jan 19 29.41000
+0.82 		29.86 28.51 28.67 200,517
17 Jan 19 28.59000
+0.13 		28.87 28.34 28.35 192,360
16 Jan 19 28.46000
-0.22 		29.01 28.44 28.67 82,539
15 Jan 19 28.68000
+0.13 		29.11 28.22 28.65 165,181
14 Jan 19 28.55000
-0.36 		29.00 28.20 28.68 106,258
11 Jan 19 28.91000
+0.22 		29.28 28.55 28.64 158,844
10 Jan 19 28.69000
+0.32 		28.78 28.15 28.17 99,125
09 Jan 19 28.37000
+0.94 		28.50 27.68 27.69 164,786
08 Jan 19 27.43000
-0.29 		28.11 27.32 27.89 170,951
07 Jan 19 27.72000
+0.12 		27.93 27.38 27.61 248,061
04 Jan 19 27.60000
+1.07 		27.78 26.00 26.84 192,149
03 Jan 19 26.53000
-0.98 		27.27 26.41 27.02 153,292
02 Jan 19 27.51000
+0.18 		28.25 26.87 26.87 158,222
31 Dec 18 27.33000
-0.32 		27.88 27.09 27.67 153,929
28 Dec 18 27.65000
+0.07 		28.30 27.47 27.59 183,996
27 Dec 18 27.58000
+0.65 		27.61 26.06 26.48 161,110
26 Dec 18 26.93000
+1.35 		27.02 25.52 25.82 198,279
24 Dec 18 25.58000
-0.99 		27.11 25.58 26.37 127,912
21 Dec 18 26.57000
-0.61 		27.69 26.52 27.48 472,555
20 Dec 18 27.18000
+0.31 		27.86 26.74 26.83 233,559
19 Dec 18 26.87000
-1.96 		29.18 26.78 28.78 216,195
18 Dec 18 28.83000
+0.69 		29.53 28.32 28.32 163,970
17 Dec 18 28.14000
-0.05 		29.16 27.97 28.10 269,409
14 Dec 18 28.19000
-0.64 		29.08 28.09 28.47 197,533
13 Dec 18 28.83000
-0.46 		29.50 28.68 29.41 134,513
12 Dec 18 29.29000
+0.30 		29.74 28.97 29.48 144,550
11 Dec 18 28.99000
+0.19 		29.66 28.89 29.10 122,732
10 Dec 18 28.80000
+0.34 		28.87 28.10 28.40 209,278
07 Dec 18 28.46000
-1.63 		30.09 28.39 30.09 172,469
06 Dec 18 30.09000
-0.79 		30.67 29.72 30.22 163,034
04 Dec 18 30.88000
-1.37 		32.47 30.68 32.10 199,305
03 Dec 18 32.25000
+0.13 		32.79 31.82 32.62 274,269
30 Nov 18 32.12000
+0.25 		32.48 31.72 31.88 255,485
29 Nov 18 31.87000
-0.55 		32.51 30.73 32.23 132,368
28 Nov 18 32.42000
+1.11 		32.47 30.85 31.32 271,070
27 Nov 18 31.31000
+0.38 		31.68 30.56 30.75 150,643
26 Nov 18 30.93000
-0.07 		31.65 30.35 31.38 173,143
23 Nov 18 31.00000
+0.13 		31.57 30.75 30.75 57,877
21 Nov 18 30.87000
+0.44 		31.33 30.39 30.82 104,929
20 Nov 18 30.43000
-0.17 		31.28 29.27 29.71 258,764
19 Nov 18 30.60000
-0.95 		31.74 30.48 31.56 168,122
16 Nov 18 31.55000
-0.27 		31.65 30.36 31.11 268,826
15 Nov 18 31.82000
+0.38 		32.25 31.00 31.30 347,555
14 Nov 18 31.44000
-0.40 		32.45 31.42 32.23 207,176
13 Nov 18 31.84000
+0.06 		32.60 31.77 31.95 207,880
12 Nov 18 31.78000
-0.48 		32.14 31.30 32.05 321,364
09 Nov 18 32.26000
-0.43 		32.74 31.75 32.39 206,994
08 Nov 18 32.69000
-0.12 		33.05 32.25 32.67 125,925
07 Nov 18 32.81000
+0.04 		32.97 32.20 32.92 116,175
06 Nov 18 32.77000
+0.10 		33.23 32.05 32.73 203,997
05 Nov 18 32.67000
-0.83 		33.74 32.07 33.49 272,031
02 Nov 18 33.50000
+0.43 		33.91 32.51 33.01 263,340
01 Nov 18 33.07000
+1.01 		33.46 31.49 31.90 388,335
31 Oct 18 32.06000
+0.23 		35.78 30.41 32.83 816,600
30 Oct 18 31.83000
+1.12 		32.34 30.83 30.83 292,914
29 Oct 18 30.71000
-0.24 		32.48 30.34 32.48 207,318
26 Oct 18 30.95000
-0.47 		31.56 29.95 30.65 388,847
25 Oct 18 31.42000
+1.40 		31.76 30.34 30.34 258,469
24 Oct 18 30.02000
-1.25 		31.11 30.00 31.11 219,534
23 Oct 18 31.27000
+0.29 		31.33 30.04 30.34 296,006
22 Oct 18 30.98000
+0.15 		31.16 30.30 30.97 234,901
19 Oct 18 30.83000
-0.35 		31.75 30.63 31.27 144,426
18 Oct 18 31.18000
-0.69 		31.98 31.03 31.81 140,903
17 Oct 18 31.87000
-0.35 		32.91 31.80 32.48 352,984
16 Oct 18 32.22000
+0.79 		32.32 31.20 31.67 225,007
15 Oct 18 31.43000
-0.07 		31.60 30.47 31.60 251,288
12 Oct 18 31.50000
+0.70 		31.82 30.80 31.45 431,230
11 Oct 18 30.80000
+0.36 		31.40 30.30 30.30 373,065
10 Oct 18 30.44000
-0.66 		31.17 30.07 30.86 391,380
09 Oct 18 31.10000
+0.13 		31.57 30.31 30.81 359,309
08 Oct 18 30.97000
+0.26 		31.46 29.26 29.65 320,144
05 Oct 18 30.71000
-1.55 		31.97 30.32 31.12 513,205
04 Oct 18 32.26000
-3.74 		35.42 31.90 35.42 730,800
03 Oct 18 36.00000
-0.72 		36.99 35.86 36.87 403,207
02 Oct 18 36.72000
-0.01 		38.13 36.26 36.55 250,615
01 Oct 18 36.73000
-0.79 		38.09 36.63 37.75 345,013
28 Sep 18 37.52000
+1.07 		37.65 36.48 36.48 349,405
27 Sep 18 36.45000
+0.23 		37.10 36.10 36.47 257,064
26 Sep 18 36.22000
-0.22 		37.05 36.16 36.45 258,461
25 Sep 18 36.44000
+0.14 		36.53 36.10 36.39 231,391
24 Sep 18 36.30000
+0.45 		36.38 35.45 35.84 235,822
21 Sep 18 35.85000
-0.65 		36.68 35.83 36.41 453,242
20 Sep 18 36.50000
+0.74 		36.72 35.24 36.05 267,373
19 Sep 18 35.76000
-0.13 		36.00 35.40 35.93 206,672
18 Sep 18 35.89000
-0.92 		37.16 35.84 37.03 255,012
17 Sep 18 36.81000
+0.01 		37.56 36.75 36.83 299,317
14 Sep 18 36.80000
-0.23 		37.59 36.41 37.10 689,574
13 Sep 18 37.03000
-0.02 		37.81 36.39 37.05 509,246
12 Sep 18 37.05000
-1.29 		37.85 36.29 37.85 536,669
11 Sep 18 38.34000
-0.53 		38.81 37.30 38.77 502,103
10 Sep 18 38.87000
-1.20 		40.38 38.62 40.18 444,277
07 Sep 18 40.07000
-0.47 		40.88 39.61 40.20 453,709
06 Sep 18 40.54000
-2.00 		43.00 40.18 42.60 578,762
05 Sep 18 42.54000
-0.29 		42.93 41.42 42.71 389,058
04 Sep 18 42.83000
-0.98 		44.00 41.96 44.00 487,729
31 Aug 18 43.81000
-0.18 		44.34 43.35 44.04 227,453
30 Aug 18 43.99000
+0.16 		44.44 43.02 43.69 234,958
29 Aug 18 43.83000
-0.95 		44.80 43.75 44.68 324,407
28 Aug 18 44.78000
+0.25 		44.85 43.71 44.52 215,463
27 Aug 18 44.53000
+0.39 		46.42 44.50 45.00 466,786
24 Aug 18 44.14000
+1.27 		44.18 43.19 43.20 420,158
23 Aug 18 42.87000
+0.43 		43.28 42.23 42.41 233,392
22 Aug 18 42.44000
-0.30 		43.47 42.23 42.70 290,975
21 Aug 18 42.74000
+1.45 		42.78 40.97 41.44 464,870
20 Aug 18 41.29000
+0.89 		41.62 40.20 40.58 551,476
17 Aug 18 40.40000
-0.88 		41.27 39.79 41.04 539,149
16 Aug 18 41.28000
-3.94 		44.99 40.14 44.92 1,335,431
15 Aug 18 45.22000
-1.00 		46.98 45.00 46.20 717,077
14 Aug 18 46.22000
+1.05 		48.26 45.42 47.28 1,201,047
13 Aug 18 45.17000
+3.34 		45.34 41.16 42.20 1,615,225
10 Aug 18 41.83000
-0.33 		42.50 41.32 41.72 298,541
09 Aug 18 42.16000
+0.32 		42.85 41.52 41.87 274,009
08 Aug 18 41.84000
+0.12 		42.17 41.30 41.59 206,643
07 Aug 18 41.72000
-0.91 		43.00 41.46 42.88 346,103
06 Aug 18 42.63000
+0.36 		43.00 41.87 42.93 314,967
03 Aug 18 42.27000
+1.12 		42.45 40.55 41.15 987,590
02 Aug 18 41.15000
+1.25 		41.32 39.48 39.64 363,708
01 Aug 18 39.90000
+2.24 		40.98 38.25 39.90 1,082,286
31 Jul 18 37.66000
+1.36 		37.87 36.25 36.45 411,207
30 Jul 18 36.30000
-0.59 		36.89 35.96 36.89 233,799
27 Jul 18 36.89000
+0.32 		37.43 36.60 36.70 223,153
26 Jul 18 36.57000
+0.43 		36.62 35.68 36.14 129,992
25 Jul 18 36.14000
-0.42 		36.55 35.59 36.50 196,860
24 Jul 18 36.56000
-0.62 		37.72 36.43 37.18 123,482
23 Jul 18 37.18000
-0.19 		37.44 36.48 37.37 167,748
20 Jul 18 37.37000
-0.25 		37.63 37.00 37.48 86,640
19 Jul 18 37.62000
-0.37 		37.92 37.19 37.90 115,474
18 Jul 18 37.99000
+0.69 		38.09 37.30 37.30 270,329
17 Jul 18 37.30000
+0.66 		37.35 36.34 36.56 129,911
16 Jul 18 36.64000
-0.38 		37.27 36.50 37.05 149,622
13 Jul 18 37.02000
-0.26 		37.79 36.75 37.49 193,972
12 Jul 18 37.28000
+1.04 		37.35 36.07 36.57 262,584
11 Jul 18 36.24000
-0.64 		37.28 36.10 36.75 230,962
10 Jul 18 36.88000
+0.02 		37.31 36.60 37.02 244,267
09 Jul 18 36.86000
+0.37 		36.89 36.08 36.54 158,926
06 Jul 18 36.49000
+0.73 		36.60 35.11 35.61 249,311
05 Jul 18 35.76000
+0.31 		36.27 35.12 35.73 318,422
03 Jul 18 35.45000
-1.75 		38.19 35.34 38.00 226,309
02 Jul 18 37.20000
+1.79 		37.31 35.25 35.32 357,907
29 Jun 18 35.41000
-0.38 		36.21 35.21 36.10 235,599
28 Jun 18 35.79000
-0.05 		35.85 34.72 35.78 293,419
27 Jun 18 35.84000
-0.96 		37.41 35.83 37.00 169,624
26 Jun 18 36.80000
-0.07 		37.59 36.02 36.89 233,976
25 Jun 18 36.87000
-1.39 		38.02 36.30 38.02 255,996
22 Jun 18 38.26000
-0.40 		38.85 38.04 38.85 407,591
21 Jun 18 38.66000
-0.60 		39.49 38.52 39.37 181,376
20 Jun 18 39.26000
+0.38 		39.38 38.35 39.00 296,374
19 Jun 18 38.88000
-0.73 		39.65 38.18 39.15 191,702
18 Jun 18 39.61000
+0.06 		39.69 38.42 39.31 492,597
15 Jun 18 39.55000
-0.42 		39.82 39.06 39.69 353,909
14 Jun 18 39.97000
-0.06 		40.50 39.90 40.27 206,525
13 Jun 18 40.03000
+0.17 		40.60 39.67 40.00 768,467
12 Jun 18 39.86000
-0.32 		40.21 38.96 40.05 536,520
11 Jun 18 40.18000
-0.90 		41.50 39.90 41.50 359,869
08 Jun 18 41.08000
-0.79 		41.51 39.64 41.47 529,594
07 Jun 18 41.87000
-1.27 		43.00 41.31 43.00 382,334
06 Jun 18 43.14000
-0.49 		44.17 42.97 43.85 394,224
05 Jun 18 43.63000
+1.42 		43.64 42.01 42.23 340,062
04 Jun 18 42.21000
-0.21 		42.63 41.34 42.48 387,060
01 Jun 18 42.42000
+0.45 		42.60 41.75 42.45 462,693
31 May 18 41.97000
+0.79 		42.14 41.08 41.40 1,142,925
30 May 18 41.18000
+1.47 		41.90 39.35 39.79 1,211,350
29 May 18 39.71000
+1.04 		39.84 36.30 37.54 658,969
25 May 18 38.67000
+0.61 		39.58 38.17 38.30 352,522
24 May 18 38.06000
+0.16 		38.33 37.77 37.98 180,301
23 May 18 37.90000
-0.59 		38.41 37.77 38.35 253,772
22 May 18 38.49000
-0.20 		39.23 38.35 38.81 237,586
21 May 18 38.69000
+0.24 		39.07 38.19 38.59 157,564
18 May 18 38.45000
-0.20 		38.64 37.69 38.50 279,402
17 May 18 38.65000
+0.28 		38.94 37.88 38.37 256,507
16 May 18 38.37000
+0.54 		38.57 37.74 37.82 241,209
15 May 18 37.83000
+0.14 		37.86 36.88 37.46 195,886
14 May 18 37.69000
+0.91 		38.36 37.01 37.08 352,031
11 May 18 36.78000
-0.32 		37.61 36.65 37.21 150,824
10 May 18 37.10000
+0.82 		37.14 36.20 36.60 280,096
09 May 18 36.28000
+0.27 		36.44 35.67 36.10 420,616
08 May 18 36.01000
+0.81 		36.06 35.16 35.16 412,915
07 May 18 35.20000
-0.02 		35.72 34.95 35.01 429,322
04 May 18 35.22000
+0.95 		35.70 34.10 34.33 471,847
03 May 18 34.27000
+0.22 		35.67 33.24 33.43 690,427
02 May 18 34.05000
+7.66 		34.55 29.01 30.00 2,212,899
01 May 18 26.39000
+1.57 		26.44 24.74 24.85 306,810
30 Apr 18 24.82000
-0.11 		25.43 24.80 24.95 218,048
27 Apr 18 24.93000
-1.00 		26.06 24.89 26.06 143,533
26 Apr 18 25.93000
+0.45 		26.06 25.65 25.69 122,436
25 Apr 18 25.48000
-0.27 		25.76 25.01 25.76 146,986
24 Apr 18 25.75000
-0.26 		26.34 25.29 26.13 214,661
23 Apr 18 26.01000
+0.88 		26.51 25.35 25.35 300,639
20 Apr 18 25.13000
-0.09 		25.37 24.83 25.11 96,287
19 Apr 18 25.22000
-1.45 		26.64 25.14 26.46 102,306
18 Apr 18 26.67000
-0.55 		27.32 26.39 27.20 126,385
17 Apr 18 27.22000
+0.54 		27.42 26.80 26.85 157,329
16 Apr 18 26.68000
+0.10 		26.99 26.44 26.76 126,804
13 Apr 18 26.58000
-0.31 		27.09 26.46 27.09 142,240
12 Apr 18 26.89000
+0.38 		27.02 26.50 26.68 98,179
11 Apr 18 26.51000
+0.33 		26.82 26.00 26.03 85,575
10 Apr 18 26.18000
+0.69 		26.47 25.64 25.90 106,475
09 Apr 18 25.49000
-0.04 		26.23 25.49 25.79 84,106
06 Apr 18 25.53000
-0.68 		26.41 25.32 25.96 104,151
05 Apr 18 26.21000
-0.46 		27.08 26.08 26.89 99,922
04 Apr 18 26.67000
+0.29 		26.77 25.74 25.80 125,801
03 Apr 18 26.38000
+0.50 		26.48 25.87 26.08 124,294
02 Apr 18 25.88000
-1.02 		27.09 25.71 26.77 199,604
29 Mar 18 26.90000
+0.31 		27.64 26.66 26.74 311,183
28 Mar 18 26.59000
-0.58 		27.28 26.41 27.15 176,647
27 Mar 18 27.17000
-1.38 		28.70 27.04 28.70 144,549
26 Mar 18 28.55000
+0.58 		28.58 27.92 28.44 120,392
23 Mar 18 27.97000
-1.70 		29.66 27.97 29.66 192,105
22 Mar 18 29.67000
-0.64 		30.28 29.52 29.85 179,496
21 Mar 18 30.31000
+0.70 		30.49 29.63 29.63 90,034
20 Mar 18 29.61000
-0.06 		29.99 29.39 29.68 132,594
19 Mar 18 29.67000
-0.22 		29.85 29.06 29.82 103,109
16 Mar 18 29.89000
+0.17 		30.01 29.59 29.69 316,496
15 Mar 18 29.72000
+0.04 		29.95 29.12 29.78 78,124
14 Mar 18 29.68000
-0.47 		30.24 29.53 30.24 156,106
13 Mar 18 30.15000
+0.16 		30.29 29.43 30.16 437,515
12 Mar 18 29.99000
+0.62 		30.06 29.30 29.60 224,015
09 Mar 18 29.37000
+0.82 		29.40 28.20 28.63 269,303
08 Mar 18 28.55000
+0.11 		28.75 28.16 28.50 132,275
07 Mar 18 28.44000
+0.92 		28.51 27.27 27.37 267,073
06 Mar 18 27.52000
+0.83 		27.67 26.56 26.82 302,363
05 Mar 18 26.69000
+0.10 		26.87 26.10 26.48 124,870
02 Mar 18 26.59000
+0.34 		26.78 25.50 25.95 201,259
01 Mar 18 26.25000
-0.14 		26.84 25.96 26.39 166,094
28 Feb 18 26.39000
+0.03 		26.98 26.18 26.56 143,706
27 Feb 18 26.36000
-0.65 		27.08 26.34 26.50 155,574
26 Feb 18 27.01000
+0.52 		27.16 26.49 26.58 111,331
23 Feb 18 26.49000
+0.19 		26.70 26.29 26.52 117,953
22 Feb 18 26.30000
-0.48 		26.92 26.26 26.76 290,844
21 Feb 18 26.78000
-0.28 		27.50 26.64 27.14 153,093
20 Feb 18 27.06000
+0.55 		27.35 26.30 26.38 139,182
16 Feb 18 26.51000
-0.12 		26.85 26.44 26.57 135,008
15 Feb 18 26.63000
+0.03 		27.06 26.39 26.85 319,138
14 Feb 18 26.60000
+0.81 		26.92 25.60 25.60 223,098
13 Feb 18 25.79000
-0.23 		26.02 25.28 25.77 202,861
12 Feb 18 26.02000
+0.52 		26.31 25.12 25.65 273,235
09 Feb 18 25.50000
+0.96 		25.68 24.16 24.96 262,522
08 Feb 18 24.54000
-1.43 		26.12 24.52 26.12 287,338
07 Feb 18 25.97000
+2.40 		26.62 24.42 24.42 541,171
06 Feb 18 23.57000
+0.48 		23.81 22.08 22.64 239,386
05 Feb 18 23.09000
-0.78 		24.59 23.07 23.63 260,707
02 Feb 18 23.87000
-1.13 		24.97 23.74 24.78 232,894
01 Feb 18 25.00000
+0.23 		25.15 24.32 24.64 159,517
31 Jan 18 24.77000
-0.66 		25.76 24.73 25.54 171,519
30 Jan 18 25.43000
-0.36 		25.83 25.17 25.54 139,922
29 Jan 18 25.79000
-0.49 		26.25 25.75 26.25 113,860
26 Jan 18 26.28000
+0.45 		26.52 25.90 25.94 112,424
25 Jan 18 25.83000
-0.58 		26.69 25.56 26.69 188,310
24 Jan 18 26.41000
-0.45 		26.99 26.13 26.87 193,436
23 Jan 18 26.86000
+0.07 		27.01 26.34 26.79 118,761
22 Jan 18 26.79000
-0.03 		26.90 26.61 26.79 122,465
19 Jan 18 26.82000
+0.51 		26.83 26.16 26.35 115,501
18 Jan 18 26.31000
+0.10 		26.49 26.07 26.20 119,368
17 Jan 18 26.21000
+0.60 		26.34 25.75 25.78 161,853
16 Jan 18 25.61000
+0.19 		25.93 25.59 25.68 122,076
12 Jan 18 25.42000
+0.12 		25.77 25.27 25.27 100,285
11 Jan 18 25.30000
+0.09 		25.46 25.02 25.23 129,042
10 Jan 18 25.21000
-0.46 		25.88 25.01 25.47 161,596
09 Jan 18 25.67000
-1.08 		26.95 25.64 26.75 318,827
08 Jan 18 26.75000
+0.67 		27.04 25.86 25.99 266,835
05 Jan 18 26.08000
+0.43 		26.47 25.59 25.65 187,866
04 Jan 18 25.65000
+0.16 		25.80 25.45 25.54 149,095
03 Jan 18 25.49000
+0.24 		25.57 25.14 25.24 141,177
02 Jan 18 25.25000
+0.33 		25.32 24.84 24.93 193,078
29 Dec 17 24.92000
+0.19 		25.33 24.76 24.84 194,044
28 Dec 17 24.73000
+0.04 		24.86 24.63 24.79 171,263
27 Dec 17 24.69000
-0.29 		25.12 24.61 24.99 160,693
26 Dec 17 24.98000
+0.01 		25.22 24.70 24.80 142,955
22 Dec 17 24.97000
-0.09 		25.15 24.60 24.99 95,213
21 Dec 17 25.06000
-0.56 		25.76 25.04 25.58 137,794
20 Dec 17 25.62000
+0.25 		25.85 25.48 25.55 108,476
19 Dec 17 25.37000
-0.35 		25.84 25.07 25.69 208,955
18 Dec 17 25.72000
+0.48 		26.05 25.45 25.45 137,652
15 Dec 17 25.24000
+0.51 		25.38 24.84 24.84 385,047
14 Dec 17 24.73000
+0.13 		25.50 24.61 24.62 272,313
13 Dec 17 24.60000
-0.11 		25.17 24.59 24.72 144,992
12 Dec 17 24.71000
+0.40 		24.96 24.16 24.33 332,163
11 Dec 17 24.31000
-0.28 		24.86 24.11 24.59 247,646
08 Dec 17 24.59000
-0.41 		25.28 24.50 25.21 138,545
07 Dec 17 25.00000
+0.27 		25.09 24.67 24.83 203,507
06 Dec 17 24.73000
+0.47 		25.05 24.00 24.17 187,341
05 Dec 17 24.26000
+0.28 		24.69 23.86 24.01 384,440
04 Dec 17 23.98000
-0.63 		24.85 23.97 24.78 210,502
01 Dec 17 24.61000
-0.55 		25.34 23.89 25.06 245,789
30 Nov 17 25.16000
-0.29 		25.74 24.70 25.65 347,219
29 Nov 17 25.45000
-1.03 		26.63 25.07 26.48 377,791
28 Nov 17 26.48000
-0.08 		27.02 26.38 26.65 136,871
27 Nov 17 26.56000
-1.00 		27.30 26.44 27.25 222,120
24 Nov 17 27.56000
+0.26 		27.62 26.92 27.38 76,363
22 Nov 17 27.30000
-0.32 		27.92 27.25 27.59 175,938
21 Nov 17 27.62000
+0.46 		27.78 27.33 27.33 119,111
20 Nov 17 27.16000
+0.72 		27.35 26.44 26.54 197,347
17 Nov 17 26.44000
-0.13 		27.20 26.28 26.60 139,157
16 Nov 17 26.57000
+0.89 		27.05 25.60 25.68 162,068
15 Nov 17 25.68000
+0.13 		25.84 25.03 25.53 134,226
14 Nov 17 25.55000
-0.90 		26.49 25.43 26.38 158,946
13 Nov 17 26.45000
-0.04 		26.64 26.18 26.38 83,270
10 Nov 17 26.49000
-0.15 		26.81 26.29 26.57 53,308
09 Nov 17 26.64000
-0.41 		27.00 26.15 26.85 97,964
08 Nov 17 27.05000
-0.08 		27.19 26.63 26.98 98,551
07 Nov 17 27.13000
-0.82 		27.97 26.78 27.79 135,759
06 Nov 17 27.95000
-0.12 		28.16 27.55 28.02 90,740
03 Nov 17 28.07000
-0.14 		29.36 27.17 28.89 206,260
02 Nov 17 28.21000
+0.74 		28.37 26.94 27.38 135,703
01 Nov 17 27.47000
-0.80 		28.59 26.98 28.53 147,203
31 Oct 17 28.27000
+0.59 		28.85 27.73 27.74 139,373
30 Oct 17 27.68000
-0.63 		28.21 27.40 28.14 53,779
27 Oct 17 28.31000
+0.31 		28.40 27.86 28.10 72,860
26 Oct 17 28.00000
+0.23 		28.39 27.61 27.86 139,499
25 Oct 17 27.77000
+0.11 		27.79 27.14 27.60 93,408
24 Oct 17 27.66000
+0.16 		27.85 27.34 27.54 93,196
23 Oct 17 27.50000
+0.09 		27.82 27.34 27.59 71,028
20 Oct 17 27.41000
-0.36 		28.03 27.35 28.03 117,131
19 Oct 17 27.77000
-0.28 		27.89 27.12 27.79 74,108
18 Oct 17 28.05000
+0.28 		28.17 27.11 27.77 94,851
17 Oct 17 27.77000
+0.26 		27.88 27.30 27.46 86,971
16 Oct 17 27.51000
+0.10 		27.78 27.36 27.47 102,014
13 Oct 17 27.41000
-1.26 		28.30 27.12 28.30 202,787
12 Oct 17 28.67000
+0.01 		29.14 28.50 28.66 92,392
11 Oct 17 28.66000
+0.34 		28.83 28.31 28.31 60,073
10 Oct 17 28.32000
-0.07 		28.49 27.92 28.49 107,067
09 Oct 17 28.39000
+0.11 		28.66 28.08 28.32 59,950
06 Oct 17 28.28000
+0.26 		28.47 27.67 27.96 74,345
05 Oct 17 28.02000
-0.76 		28.83 28.00 28.83 228,251
04 Oct 17 28.78000
-0.26 		29.18 28.08 29.00 143,831
03 Oct 17 29.04000
-0.10 		29.24 28.59 29.14 83,665
02 Oct 17 29.14000
+0.34 		29.33 28.70 28.92 128,964
29 Sep 17 28.80000
+0.20 		28.91 28.32 28.59 105,834
28 Sep 17 28.60000
+0.36 		28.74 27.85 28.21 88,343
27 Sep 17 28.24000
+1.52 		28.63 26.89 26.99 254,779
26 Sep 17 26.72000
+0.04 		26.95 26.34 26.76 109,805
25 Sep 17 26.68000
-0.43 		27.10 26.52 27.02 82,471
22 Sep 17 27.11000
+0.27 		27.28 26.61 26.80 56,905
21 Sep 17 26.84000
-0.07 		27.10 26.68 26.90 63,967
20 Sep 17 26.91000
-0.51 		27.40 26.57 27.40 120,255
19 Sep 17 27.42000
+0.25 		27.47 26.90 27.18 125,439
18 Sep 17 27.17000
+0.57 		27.34 26.70 26.70 99,127
15 Sep 17 26.60000
+0.14 		26.70 26.37 26.45 170,664
14 Sep 17 26.46000
-0.10 		26.85 26.32 26.48 106,781
13 Sep 17 26.56000
+0.24 		26.63 26.00 26.22 110,440
12 Sep 17 26.32000
+0.31 		26.34 25.86 26.00 97,983
11 Sep 17 26.01000
+0.57 		26.09 25.57 25.57 82,815
08 Sep 17 25.44000
-0.58 		26.00 25.40 26.00 58,569
07 Sep 17 26.02000
+0.22 		26.12 25.69 25.89 59,413
06 Sep 17 25.80000
-0.03 		26.02 25.49 26.02 83,646
05 Sep 17 25.83000
-0.11 		26.14 25.50 25.72 99,014
01 Sep 17 25.94000
+0.15 		25.94 24.67 25.85 107,385
31 Aug 17 25.79000
-0.43 		26.27 25.61 26.25 282,888
30 Aug 17 26.22000
+0.36 		26.30 25.49 25.88 190,971
29 Aug 17 25.86000
+0.21 		25.90 25.08 25.36 486,161
28 Aug 17 25.65000
+0.52 		25.71 25.05 25.10 151,209
25 Aug 17 25.13000
-0.35 		25.59 24.80 25.03 223,748
24 Aug 17 25.48000
-0.10 		25.70 25.03 25.61 148,396
23 Aug 17 25.58000
-0.28 		25.75 23.73 25.62 149,231
22 Aug 17 25.86000
+0.59 		25.93 25.35 25.45 90,449
21 Aug 17 25.27000
-0.21 		25.58 24.90 25.46 163,083
18 Aug 17 25.48000
+0.10 		25.78 24.98 25.28 166,751
17 Aug 17 25.38000
-0.47 		25.86 24.94 25.74 322,565
16 Aug 17 25.85000
+0.19 		26.14 25.48 25.81 111,706
15 Aug 17 25.66000
-0.01 		26.00 25.52 25.73 165,444
14 Aug 17 25.67000
+0.40 		25.78 25.32 25.42 116,028
11 Aug 17 25.27000
+0.47 		25.38 24.77 24.77 149,829
10 Aug 17 24.80000
-0.32 		25.07 24.58 24.99 264,667
09 Aug 17 25.12000
+0.11 		25.12 24.52 24.81 146,087
08 Aug 17 25.01000
-0.43 		25.44 24.90 25.44 170,301
07 Aug 17 25.44000
+0.47 		25.64 24.96 24.96 161,421
04 Aug 17 24.97000
+0.33 		25.15 24.50 24.66 186,690
03 Aug 17 24.64000
-0.42 		25.30 24.42 24.90 232,262
02 Aug 17 25.06000
-1.67 		26.73 25.00 25.40 536,333
01 Aug 17 26.73000
+0.08 		26.90 26.24 26.90 184,843
31 Jul 17 26.65000
-0.18 		26.93 26.52 26.77 113,132
28 Jul 17 26.83000
-0.60 		27.36 26.75 27.22 110,713
27 Jul 17 27.43000
-0.70 		28.39 27.02 28.22 139,443
26 Jul 17 28.13000
+0.30 		28.20 27.70 27.90 131,608
25 Jul 17 27.83000
+0.14 		27.87 27.23 27.66 135,127
24 Jul 17 27.69000
+0.20 		27.70 27.24 27.42 169,353
21 Jul 17 27.49000
-0.27 		27.89 27.25 27.89 129,259
20 Jul 17 27.76000
-0.11 		27.88 27.53 27.88 171,111
19 Jul 17 27.87000
+0.74 		27.88 27.31 27.31 128,975
18 Jul 17 27.13000
+0.21 		27.21 26.56 26.75 118,818
17 Jul 17 26.92000
+0.09 		27.09 26.55 26.80 207,446
14 Jul 17 26.83000
+0.32 		26.90 26.45 26.50 158,534
13 Jul 17 26.51000
-0.09 		26.64 26.00 26.59 232,441
12 Jul 17 26.60000
+0.30 		27.07 26.47 26.65 136,463
11 Jul 17 26.30000
-0.01 		26.61 25.94 26.23 187,528
10 Jul 17 26.31000
+0.21 		26.60 25.01 25.48 219,973
07 Jul 17 26.10000
+0.55 		26.25 25.61 25.64 118,923
06 Jul 17 25.55000
+0.16 		25.78 24.94 25.11 299,877
05 Jul 17 25.39000
+0.31 		25.68 25.05 25.07 164,617
03 Jul 17 25.08000
-0.21 		25.62 25.08 25.25 122,123
30 Jun 17 25.29000
-0.31 		25.94 25.13 25.44 329,975
29 Jun 17 25.60000
-0.79 		26.36 25.10 26.36 241,247
28 Jun 17 26.39000
+0.83 		26.41 25.30 25.79 184,160
27 Jun 17 25.56000
-0.55 		26.14 25.50 26.14 274,064
26 Jun 17 26.11000
-0.48 		26.96 25.79 26.64 180,940
23 Jun 17 26.59000
+0.28 		26.82 26.27 26.30 158,230
22 Jun 17 26.31000
+0.02 		26.69 25.88 26.30 168,774
21 Jun 17 26.29000
-0.11 		26.73 26.11 26.56 197,610
20 Jun 17 26.40000
-0.64 		27.30 26.37 26.76 185,546
19 Jun 17 27.04000
-0.18 		27.64 26.90 27.21 197,610
16 Jun 17 27.22000
+2.33 		28.12 25.69 25.69 952,591
15 Jun 17 24.89000
-0.91 		25.37 24.80 25.29 398,341
14 Jun 17 25.80000
-1.20 		27.23 25.66 27.01 267,853
13 Jun 17 27.00000
+0.24 		27.53 26.51 26.53 258,198
12 Jun 17 26.76000
-1.52 		28.03 26.56 27.98 381,035
09 Jun 17 28.28000
-1.36 		29.96 28.01 29.45 250,584
08 Jun 17 29.64000
+0.50 		29.69 29.04 29.17 238,172
07 Jun 17 29.14000
+0.55 		29.22 28.01 28.39 243,582
06 Jun 17 28.59000
+0.62 		28.70 27.92 27.92 122,919
05 Jun 17 27.97000
-0.07 		28.49 27.80 28.04 177,353
02 Jun 17 28.04000
+0.31 		28.46 27.79 27.84 149,175
01 Jun 17 27.73000
-0.07 		27.93 27.53 27.79 161,275
31 May 17 27.80000
-0.38 		28.40 27.49 28.29 255,568
30 May 17 28.18000
+0.21 		28.33 27.81 27.81 191,870
26 May 17 27.97000
+0.63 		27.98 27.15 27.31 139,260
25 May 17 27.34000
+0.00 		27.45 26.66 27.23 260,975
24 May 17 27.34000
+0.00 		27.63 27.15 27.40 115,310
23 May 17 27.34000
-0.11 		27.64 27.01 27.64 179,007
22 May 17 27.45000
+0.30 		27.54 27.00 27.20 184,560
19 May 17 27.15000
+0.00 		27.49 27.06 27.40 131,401
18 May 17 27.15000
+0.18 		27.43 26.66 26.89 198,127
17 May 17 26.97000
-1.66 		28.06 26.71 28.06 409,128
16 May 17 28.63000
+0.06 		28.75 28.03 28.60 106,192
15 May 17 28.57000
+0.56 		28.72 27.82 28.00 168,069
12 May 17 28.01000
-0.25 		28.34 27.92 28.19 182,045
11 May 17 28.26000
-0.15 		28.47 27.89 28.21 134,271
10 May 17 28.41000
-0.22 		28.68 28.22 28.64 199,519
09 May 17 28.63000
+0.59 		28.73 27.86 28.04 307,512
08 May 17 28.04000
-0.94 		29.02 27.96 28.96 299,259
05 May 17 28.98000
+0.19 		29.06 28.55 28.84 407,369
04 May 17 28.79000
+1.37 		28.87 27.42 27.48 432,626
03 May 17 27.42000
-4.49 		30.00 26.63 30.00 1,110,308
02 May 17 31.91000
-0.29 		32.40 31.29 32.22 341,600
01 May 17 32.20000
+0.64 		32.42 31.41 31.65 399,114
28 Apr 17 31.56000
-0.34 		32.26 31.36 32.13 272,975
27 Apr 17 31.90000
+1.03 		32.15 30.82 30.96 337,111
26 Apr 17 30.87000
+0.53 		31.00 30.13 30.61 268,574
25 Apr 17 30.34000
+0.37 		30.55 29.90 30.18 284,275
24 Apr 17 29.97000
+0.58 		30.08 29.56 29.79 159,687
21 Apr 17 29.39000
-0.08 		29.50 29.09 29.34 141,802
20 Apr 17 29.47000
+0.69 		29.49 28.80 28.80 179,856
19 Apr 17 28.78000
+0.17 		29.22 28.63 28.63 186,370
18 Apr 17 28.61000
+0.30 		28.64 28.24 28.29 155,643
17 Apr 17 28.31000
+0.28 		28.48 27.88 28.09 224,575
13 Apr 17 28.03000
-0.42 		28.64 27.96 28.34 190,314
12 Apr 17 28.45000
-0.71 		29.11 28.37 29.11 229,343
11 Apr 17 29.16000
+0.06 		29.25 28.63 28.75 257,565
10 Apr 17 29.10000
-0.26 		29.69 29.02 29.26 183,663
07 Apr 17 29.36000
-0.07 		29.61 28.93 29.31 173,659
06 Apr 17 29.43000
+0.05 		29.64 28.95 29.37 203,075
05 Apr 17 29.38000
-0.58 		30.38 29.26 30.05 150,133
04 Apr 17 29.96000
+0.16 		30.34 29.71 29.77 156,464
03 Apr 17 29.80000
-0.66 		30.82 29.71 30.66 246,557
31 Mar 17 30.46000
+0.34 		30.63 30.06 30.11 283,723
30 Mar 17 30.12000
+0.48 		30.22 29.53 29.66 185,144
29 Mar 17 29.64000
-0.13 		29.76 29.42 29.76 121,169
28 Mar 17 29.77000
-0.05 		30.37 29.62 29.78 243,313
27 Mar 17 29.82000
+0.42 		29.99 28.87 29.23 248,971
24 Mar 17 29.40000
+0.22 		29.97 29.21 29.47 175,172
23 Mar 17 29.18000
+0.28 		29.62 28.90 29.00 231,092
22 Mar 17 28.90000
+0.27 		29.04 28.67 28.87 256,373
21 Mar 17 28.63000
-0.42 		30.00 28.58 29.11 719,108
20 Mar 17 29.05000
-0.23 		29.51 28.87 29.46 239,883
17 Mar 17 29.28000
+0.50 		29.40 28.65 28.86 478,729
16 Mar 17 28.78000
-0.47 		29.55 28.57 29.44 357,689
15 Mar 17 29.25000
+0.52 		29.52 28.90 28.90 293,273
14 Mar 17 28.73000
-0.04 		28.80 28.33 28.67 98,152
13 Mar 17 28.77000
+0.53 		28.81 28.22 28.24 197,759
10 Mar 17 28.24000
+0.29 		28.39 27.97 28.16 152,166
09 Mar 17 27.95000
-0.23 		28.34 27.76 28.10 123,478
08 Mar 17 28.18000
-0.04 		28.48 28.02 28.25 158,248
07 Mar 17 28.22000
+0.08 		28.87 27.89 28.15 324,071
06 Mar 17 28.14000
+1.17 		28.21 27.41 27.92 335,598
03 Mar 17 26.97000
-0.22 		27.23 26.62 27.18 146,828
02 Mar 17 27.19000
-0.56 		27.71 27.09 27.58 176,207
01 Mar 17 27.75000
+0.54 		27.84 27.14 27.44 263,613
28 Feb 17 27.21000
-1.06 		28.48 27.11 28.22 488,449
27 Feb 17 28.27000
-0.14 		28.52 27.92 28.50 264,880
24 Feb 17 28.41000
+0.76 		28.67 27.53 27.76 345,329
23 Feb 17 27.65000
-0.29 		28.10 27.09 28.07 187,161
22 Feb 17 27.94000
+0.02 		28.12 27.69 28.11 182,818
21 Feb 17 27.92000
+0.74 		28.10 27.47 27.60 347,486
17 Feb 17 27.18000
+0.40 		27.33 26.54 26.80 207,490
16 Feb 17 26.78000
+0.02 		26.85 26.50 26.85 219,257
15 Feb 17 26.76000
+0.54 		26.87 26.08 26.36 198,697
14 Feb 17 26.22000
+0.00 		26.33 26.01 26.11 296,293
13 Feb 17 26.22000
-0.49 		27.22 26.17 26.98 216,124
10 Feb 17 26.71000
+0.49 		26.80 26.04 26.35 222,435
09 Feb 17 26.22000
+0.26 		26.69 26.01 26.02 379,218
08 Feb 17 25.96000
+0.63 		26.59 24.81 26.52 563,569
07 Feb 17 25.33000
-0.20 		25.77 25.24 25.59 205,348
06 Feb 17 25.53000
-0.72 		26.22 25.41 26.17 190,744
03 Feb 17 26.25000
+0.26 		26.34 26.04 26.09 123,912
02 Feb 17 25.99000
-0.14 		26.20 25.61 26.08 147,288
01 Feb 17 26.13000
+0.42 		26.29 25.91 25.99 196,651
31 Jan 17 25.71000
+0.12 		25.83 25.30 25.53 117,553
30 Jan 17 25.59000
-0.44 		25.93 25.25 25.93 128,522
27 Jan 17 26.03000
+0.44 		26.24 25.80 25.85 144,032
26 Jan 17 25.59000
-0.29 		25.87 25.45 25.79 96,026
25 Jan 17 25.88000
+0.14 		26.42 25.60 25.99 273,716
24 Jan 17 25.74000
+0.50 		25.83 25.16 25.35 203,194
23 Jan 17 25.24000
-0.05 		25.55 25.05 25.17 172,881
20 Jan 17 25.29000
+0.11 		25.69 25.16 25.20 217,441
19 Jan 17 25.18000
-0.37 		27.05 25.02 25.65 553,437
18 Jan 17 25.55000
+0.46 		25.61 25.21 25.28 168,708
17 Jan 17 25.09000
-0.46 		25.47 24.77 25.47 254,562
13 Jan 17 25.55000
+0.30 		25.70 25.05 25.25 109,631
12 Jan 17 25.25000
-0.28 		25.50 24.89 25.50 176,681
11 Jan 17 25.53000
+0.47 		25.58 25.00 25.00 177,386
10 Jan 17 25.06000
+0.22 		25.24 24.93 25.00 354,889
09 Jan 17 24.84000
-0.05 		25.07 24.52 24.67 124,153
06 Jan 17 24.89000
-0.31 		25.30 24.87 25.30 90,350
05 Jan 17 25.20000
-0.46 		25.85 25.19 25.66 116,290
04 Jan 17 25.66000
+0.71 		25.72 24.95 24.96 541,959
03 Jan 17 24.95000
-0.11 		25.31 24.60 25.06 165,626
30 Dec 16 25.06000
-0.23 		25.45 24.95 25.45 88,985
29 Dec 16 25.29000
-0.26 		25.62 25.10 25.46 92,727
28 Dec 16 25.55000
-0.28 		26.00 25.45 26.00 288,761
27 Dec 16 25.83000
+0.10 		25.98 25.59 25.59 111,596
23 Dec 16 25.73000
+0.22 		25.75 25.45 25.50 92,244
22 Dec 16 25.51000
-0.02 		25.79 25.34 25.75 124,729
21 Dec 16 25.53000
-0.01 		25.99 25.40 25.79 251,419
20 Dec 16 25.54000
+0.13 		25.80 25.39 25.52 174,662
19 Dec 16 25.41000
+0.57 		25.66 24.64 25.00 279,188
16 Dec 16 24.84000
-0.07 		25.82 24.61 25.03 879,109
15 Dec 16 24.91000
+0.66 		25.32 24.33 24.33 226,425
14 Dec 16 24.25000
-0.73 		25.07 24.11 24.78 180,464
13 Dec 16 24.98000
+0.06 		25.18 24.66 25.00 132,584
12 Dec 16 24.92000
+0.38 		25.11 24.32 24.35 132,457
09 Dec 16 24.54000
+0.03 		24.87 24.03 24.87 361,777
08 Dec 16 24.51000
+1.03 		24.84 23.47 23.76 175,180
07 Dec 16 23.48000
+0.39 		23.60 23.06 23.09 270,903
06 Dec 16 23.09000
-0.07 		23.23 23.01 23.16 168,647
05 Dec 16 23.16000
+0.53 		23.31 22.80 22.85 170,860
02 Dec 16 22.63000
+0.15 		22.99 22.23 22.65 154,671
01 Dec 16 22.48000
-1.43 		24.41 22.30 23.90 176,420
30 Nov 16 23.91000
-0.31 		24.80 23.74 24.33 320,899
29 Nov 16 24.22000
-0.35 		24.74 24.16 24.51 168,318
28 Nov 16 24.57000
+0.35 		24.75 24.17 24.27 129,419
25 Nov 16 24.22000
+0.13 		24.25 24.00 24.24 38,034
23 Nov 16 24.09000
-1.04 		24.67 22.23 24.67 265,352
22 Nov 16 25.13000
+0.34 		25.69 24.87 24.87 228,343
21 Nov 16 24.79000
+0.22 		24.88 24.59 24.59 86,970
18 Nov 16 24.57000
+0.65 		24.60 23.50 23.79 105,586
17 Nov 16 23.92000
+0.35 		24.43 23.41 23.70 287,440
16 Nov 16 23.57000
+0.67 		23.66 22.58 22.90 291,400
15 Nov 16 22.90000
-0.33 		23.49 22.87 23.12 192,358
14 Nov 16 23.23000
-0.20 		23.88 23.10 23.60 165,292
11 Nov 16 23.43000
+1.51 		23.43 21.80 21.97 269,231
10 Nov 16 21.92000
-0.13 		22.30 21.60 22.20 190,691
09 Nov 16 22.05000
-0.03 		22.30 21.37 21.83 202,465
08 Nov 16 22.08000
+0.09 		22.35 20.72 21.91 71,838
07 Nov 16 21.99000
+0.74 		22.09 21.49 21.57 105,210
04 Nov 16 21.25000
+0.10 		21.48 21.05 21.05 120,703
03 Nov 16 21.15000
+0.17 		21.17 20.79 21.03 120,544
02 Nov 16 20.98000
+0.21 		21.10 20.58 20.83 156,660
01 Nov 16 20.77000
-0.12 		21.31 20.76 20.78 158,467
31 Oct 16 20.89000
-0.45 		21.22 20.25 21.22 277,620
28 Oct 16 21.34000
+0.68 		23.20 20.65 21.96 387,062
27 Oct 16 20.66000
-0.13 		21.15 20.62 20.99 75,952
26 Oct 16 20.79000
-0.08 		21.01 20.59 20.70 60,249
25 Oct 16 20.87000
+0.00 		20.94 20.54 20.86 72,544
24 Oct 16 20.87000
+0.61 		20.88 20.43 20.43 65,893
21 Oct 16 20.26000
+0.38 		20.27 19.78 19.89 112,275
20 Oct 16 19.88000
-0.19 		20.33 19.70 20.05 93,861
19 Oct 16 20.07000
+0.10 		20.22 19.89 20.06 96,992
18 Oct 16 19.97000
+0.32 		20.31 19.78 19.94 96,056
17 Oct 16 19.65000
-0.26 		19.91 19.42 19.91 140,996
14 Oct 16 19.91000
-0.10 		20.46 19.82 20.01 92,076
13 Oct 16 20.01000
-0.27 		20.35 19.00 20.05 113,927
12 Oct 16 20.28000
-1.11 		20.82 18.65 20.19 241,623
11 Oct 16 21.39000
-0.99 		22.38 21.29 22.25 151,021
10 Oct 16 22.38000
+0.17 		22.70 22.26 22.26 100,724
07 Oct 16 22.21000
-0.54 		22.80 21.87 22.75 186,222
06 Oct 16 22.75000
+0.50 		23.61 22.08 22.25 335,992
05 Oct 16 22.25000
+0.39 		22.40 21.55 21.89 80,882
04 Oct 16 21.86000
-0.09 		22.08 21.70 21.97 80,102
03 Oct 16 21.95000
-0.39 		22.46 21.86 22.30 111,179
30 Sep 16 22.34000
+0.40 		22.43 21.92 22.14 122,044
29 Sep 16 21.94000
-0.37 		22.30 21.89 22.30 84,751
28 Sep 16 22.31000
+0.30 		22.33 21.71 22.01 78,928
27 Sep 16 22.01000
+0.11 		22.18 21.66 21.86 84,522
26 Sep 16 21.90000
-0.39 		22.11 21.55 22.10 117,202
23 Sep 16 22.29000
-0.21 		22.50 22.08 22.50 127,696
22 Sep 16 22.50000
+0.76 		22.52 21.79 21.79 176,207
21 Sep 16 21.74000
+0.73 		21.80 21.05 21.12 165,885
20 Sep 16 21.01000
-0.16 		21.46 20.98 21.29 62,480
19 Sep 16 21.17000
+0.36 		21.38 20.90 21.02 88,262
16 Sep 16 20.81000
-0.06 		21.00 20.50 20.93 166,268
15 Sep 16 20.87000
+0.34 		20.91 20.24 20.58 72,135
14 Sep 16 20.53000
+0.04 		20.99 20.26 20.44 72,391
13 Sep 16 20.49000
-0.35 		20.79 20.38 20.78 95,895
12 Sep 16 20.84000
+0.36 		20.90 20.16 20.27 103,107
09 Sep 16 20.48000
-0.69 		20.95 20.41 20.95 160,075
08 Sep 16 21.17000
+0.15 		21.20 20.83 20.92 98,028
07 Sep 16 21.02000
+0.04 		21.04 20.61 20.94 87,573
06 Sep 16 20.98000
+0.03 		21.15 20.75 20.96 97,965
02 Sep 16 20.95000
+0.36 		20.97 20.39 20.65 115,553
01 Sep 16 20.59000
+0.25 		20.59 20.15 20.36 67,262
31 Aug 16 20.34000
-0.34 		20.64 20.26 20.64 118,975
30 Aug 16 20.68000
-0.09 		20.88 20.59 20.64 89,513
29 Aug 16 20.77000
-0.12 		21.07 20.74 20.89 116,455
26 Aug 16 20.89000
+0.06 		21.15 20.64 20.88 89,153
25 Aug 16 20.83000
+0.13 		21.42 19.81 20.85 132,855
24 Aug 16 20.70000
-0.30 		21.05 20.55 21.05 144,832
23 Aug 16 21.00000
-0.09 		21.22 20.96 21.20 61,207
22 Aug 16 21.09000
-0.12 		21.26 20.94 21.22 78,630
19 Aug 16 21.21000
+0.76 		21.38 20.58 20.58 138,527
18 Aug 16 20.45000
+0.04 		20.53 20.22 20.40 75,146
17 Aug 16 20.41000
+0.03 		20.70 20.05 20.45 85,250
16 Aug 16 20.38000
+0.00 		20.61 20.31 20.39 102,480
15 Aug 16 20.38000
+0.36 		20.45 20.07 20.07 99,697
12 Aug 16 20.02000
+0.02 		20.05 19.90 19.96 108,133
11 Aug 16 20.00000
-0.04 		20.66 19.91 20.66 131,350
10 Aug 16 20.04000
+0.01 		20.25 19.73 20.14 315,285
09 Aug 16 20.03000
-0.30 		20.39 19.92 20.32 145,296
08 Aug 16 20.33000
+0.33 		20.39 19.67 20.08 123,662
05 Aug 16 20.00000
+0.35 		20.12 19.67 19.79 104,095
04 Aug 16 19.65000
-0.05 		20.00 19.43 19.70 75,648
03 Aug 16 19.70000
-0.23 		20.11 19.65 19.95 107,972
02 Aug 16 19.93000
-0.10 		19.97 19.59 19.81 142,624
01 Aug 16 20.03000
-0.01 		20.17 19.75 20.17 189,753
29 Jul 16 20.04000
-0.48 		20.73 20.00 20.38 220,686
28 Jul 16 20.52000
+0.59 		20.61 19.79 19.84 252,830
27 Jul 16 19.93000
-2.73 		21.82 19.50 21.63 827,088
26 Jul 16 22.66000
+0.37 		22.73 22.14 22.37 177,163
25 Jul 16 22.29000
+0.41 		22.33 21.51 21.90 368,766
22 Jul 16 21.88000
+0.05 		22.00 21.76 21.78 99,782
21 Jul 16 21.83000
-0.16 		22.01 21.64 21.89 122,809
20 Jul 16 21.99000
+0.43 		22.23 21.52 21.69 152,783
19 Jul 16 21.56000
-0.10 		21.90 21.39 21.56 121,677
18 Jul 16 21.66000
-0.35 		22.30 21.64 22.21 141,925
15 Jul 16 22.01000
+0.77 		22.06 20.89 21.39 214,321
14 Jul 16 21.24000
-0.14 		21.84 21.21 21.52 77,002
13 Jul 16 21.38000
-0.12 		21.77 21.33 21.51 148,655
12 Jul 16 21.50000
+0.37 		21.61 21.13 21.18 110,628
11 Jul 16 21.13000
+0.24 		21.25 20.94 21.10 197,765
08 Jul 16 20.89000
+0.64 		20.93 20.44 20.44 124,628
07 Jul 16 20.25000
-0.02 		20.44 20.12 20.26 142,518
06 Jul 16 20.27000
-0.19 		20.42 20.18 20.29 147,489
05 Jul 16 20.46000
-0.13 		20.53 20.21 20.39 115,496
01 Jul 16 20.59000
-0.20 		20.74 20.39 20.52 164,075
30 Jun 16 20.79000
+0.58 		20.83 20.21 20.25 182,604
29 Jun 16 20.21000
-0.08 		20.87 20.04 20.50 166,045
28 Jun 16 20.29000
+0.53 		20.32 20.00 20.00 213,875
27 Jun 16 19.76000
-0.44 		20.50 19.63 20.23 207,927
24 Jun 16 20.20000
-0.42 		20.22 18.81 19.87 942,741
23 Jun 16 20.62000
+0.26 		20.81 20.38 20.50 303,998
22 Jun 16 20.36000
-0.13 		20.71 20.25 20.46 229,488
21 Jun 16 20.49000
+1.25 		20.64 19.40 19.84 440,205
20 Jun 16 19.24000
+0.54 		19.36 18.73 18.82 249,331
17 Jun 16 18.70000
+0.06 		18.72 18.14 18.56 206,839
16 Jun 16 18.64000
-0.13 		18.78 18.36 18.68 81,814
15 Jun 16 18.77000
+0.08 		18.97 18.57 18.73 72,758
14 Jun 16 18.69000
+0.08 		18.74 18.42 18.50 152,678
13 Jun 16 18.61000
-0.11 		18.89 17.96 18.54 100,974
10 Jun 16 18.72000
-0.18 		18.98 18.54 18.64 102,080
09 Jun 16 18.90000
-0.01 		19.02 18.59 18.78 86,686
08 Jun 16 18.91000
+0.30 		19.07 18.50 18.55 121,306
07 Jun 16 18.61000
-0.54 		19.09 18.46 19.03 126,124
06 Jun 16 19.15000
+0.24 		19.26 18.82 18.88 119,996
03 Jun 16 18.91000
-0.28 		19.39 18.73 19.18 144,322
02 Jun 16 19.19000
+0.16 		19.33 18.78 18.95 176,048
01 Jun 16 19.03000
+0.41 		19.16 18.31 18.50 235,151
31 May 16 18.62000
-0.18 		18.88 18.32 18.80 210,387
27 May 16 18.80000
+0.73 		18.84 17.82 18.09 210,842
26 May 16 18.07000
+0.17 		18.07 17.82 17.87 183,356
25 May 16 17.90000
-0.10 		18.10 17.86 18.06 137,101
24 May 16 18.00000
+0.02 		18.14 17.95 18.10 254,223
23 May 16 17.98000
+0.16 		18.18 17.84 17.87 138,067
20 May 16 17.82000
+0.69 		17.91 17.31 17.37 261,998
19 May 16 17.13000
-0.27 		17.43 17.00 17.35 67,980
18 May 16 17.40000
+0.15 		17.72 17.01 17.20 132,557
17 May 16 17.25000
-0.58 		17.90 17.10 17.79 135,066
16 May 16 17.83000
-0.04 		18.11 17.79 17.95 146,751
13 May 16 17.87000
+0.29 		17.98 17.57 17.58 55,050
12 May 16 17.58000
-0.23 		17.93 17.47 17.85 92,061
11 May 16 17.81000
-0.24 		18.10 17.80 18.04 56,970
10 May 16 18.05000
+0.16 		18.11 17.86 17.91 52,324
09 May 16 17.89000
+0.16 		18.06 17.75 17.83 84,354
06 May 16 17.73000
+0.03 		17.78 17.29 17.59 123,230
05 May 16 17.70000
-0.12 		17.95 17.67 17.95 71,361
04 May 16 17.82000
-0.32 		18.23 17.65 17.95 102,882
03 May 16 18.14000
+0.21 		18.25 17.61 17.83 228,609
02 May 16 17.93000
+0.07 		18.10 17.64 18.00 205,574
29 Apr 16 17.86000
+0.21 		18.15 17.35 17.67 253,562
28 Apr 16 17.65000
-0.20 		18.20 17.56 17.56 190,348
27 Apr 16 17.85000
+2.11 		18.95 16.83 16.99 841,755
26 Apr 16 15.74000
+0.18 		16.05 15.53 15.65 127,239
25 Apr 16 15.56000
-0.09 		15.90 15.32 15.54 86,640
22 Apr 16 15.65000
+0.22 		15.83 15.31 15.31 95,862
21 Apr 16 15.43000
+0.45 		15.49 14.89 14.90 161,991
20 Apr 16 14.98000
+0.04 		15.15 14.85 15.01 30,510
19 Apr 16 14.94000
-0.07 		15.30 14.89 15.10 40,272
18 Apr 16 15.01000
+0.02 		15.15 14.95 14.99 43,059
15 Apr 16 14.99000
-0.05 		15.17 14.94 15.04 47,903
14 Apr 16 15.04000
-0.11 		15.27 14.86 15.03 128,730
13 Apr 16 15.15000
+0.11 		15.30 14.96 15.12 152,804
12 Apr 16 15.04000
+0.05 		15.34 14.89 15.03 37,636
11 Apr 16 14.99000
-0.22 		15.47 14.91 15.24 87,664
08 Apr 16 15.21000
+0.14 		15.56 14.91 15.22 50,770
07 Apr 16 15.07000
-0.06 		15.31 15.00 15.08 165,730
06 Apr 16 15.13000
+0.01 		15.74 14.92 15.01 34,206
05 Apr 16 15.12000
-0.44 		15.45 14.97 15.42 87,449
04 Apr 16 15.56000
+0.30 		15.60 15.23 15.23 63,932
01 Apr 16 15.26000
-0.58 		15.75 15.23 15.74 111,497
31 Mar 16 15.84000
+0.16 		16.19 15.70 15.75 73,696
30 Mar 16 15.68000
+0.67 		15.73 15.25 15.25 187,437
29 Mar 16 15.01000
+1.19 		15.05 14.00 14.15 140,897
28 Mar 16 13.82000
-0.31 		14.12 13.69 14.12 26,565
24 Mar 16 14.13000
+0.15 		14.16 13.60 13.92 33,919
23 Mar 16 13.98000
-0.23 		14.24 13.98 14.20 37,620
22 Mar 16 14.21000
-0.07 		14.39 14.20 14.20 50,066
21 Mar 16 14.28000
-0.08 		14.50 14.27 14.28 29,430
18 Mar 16 14.36000
+0.25 		14.38 13.99 14.11 151,350
17 Mar 16 14.11000
+0.23 		14.22 13.58 13.86 44,245
16 Mar 16 13.88000
+0.00 		13.99 13.74 13.88 55,474
15 Mar 16 13.88000
-0.41 		14.26 13.84 14.26 49,666
14 Mar 16 14.29000
-0.34 		14.81 14.26 14.57 39,552
11 Mar 16 14.63000
+0.39 		14.65 14.35 14.35 77,730
10 Mar 16 14.24000
-0.23 		14.68 14.14 14.54 22,594
09 Mar 16 14.47000
+0.12 		14.53 14.37 14.47 25,526
08 Mar 16 14.35000
-0.13 		14.60 14.24 14.48 62,295
07 Mar 16 14.48000
-0.01 		14.55 14.25 14.43 61,257
04 Mar 16 14.49000
-0.16 		14.82 14.41 14.65 46,958
03 Mar 16 14.65000
+0.06 		14.80 14.58 14.59 55,353
02 Mar 16 14.59000
+0.36 		14.60 14.21 14.21 72,479
01 Mar 16 14.23000
+0.35 		14.30 13.78 13.98 52,640
29 Feb 16 13.88000
+0.22 		13.95 13.64 13.67 67,900
26 Feb 16 13.66000
+0.15 		13.79 13.50 13.55 69,552
25 Feb 16 13.51000
-0.19 		13.79 13.39 13.73 56,974
24 Feb 16 13.70000
+0.46 		13.88 13.20 13.20 55,599
23 Feb 16 13.24000
+0.01 		13.44 12.92 13.27 48,206
22 Feb 16 13.23000
-0.08 		13.67 13.21 13.52 47,976
19 Feb 16 13.31000
+0.68 		13.53 12.50 12.50 199,496
18 Feb 16 12.63000
-0.03 		13.20 12.59 12.71 146,477
17 Feb 16 12.66000
-0.05 		12.95 12.61 12.83 131,372
16 Feb 16 12.71000
-0.22 		13.21 12.67 13.08 123,310
12 Feb 16 12.93000
-0.02 		13.09 12.85 13.09 64,495
11 Feb 16 12.95000
-0.11 		13.11 12.74 12.82 40,290
10 Feb 16 13.06000
-0.32 		13.55 13.04 13.38 79,561
09 Feb 16 13.38000
-0.04 		13.55 13.20 13.29 77,876
08 Feb 16 13.42000
-0.04 		13.60 13.16 13.34 108,155
05 Feb 16 13.46000
-0.42 		13.82 13.33 13.82 110,210
04 Feb 16 13.88000
-0.11 		14.51 13.82 13.96 95,083
03 Feb 16 13.99000
-0.06 		15.00 13.70 15.00 148,384
02 Feb 16 14.05000
-0.60 		14.65 13.92 14.57 113,040
01 Feb 16 14.65000
+0.52 		14.70 14.00 14.08 66,851
29 Jan 16 14.13000
+0.64 		14.18 13.50 13.51 159,099
28 Jan 16 13.49000
-0.10 		13.83 13.44 13.65 47,555
27 Jan 16 13.59000
-0.55 		14.05 13.50 14.03 65,034
26 Jan 16 14.14000
+0.28 		14.26 13.89 13.89 58,247
25 Jan 16 13.86000
-0.37 		14.33 13.81 14.20 43,451
22 Jan 16 14.23000
+0.25 		14.41 14.08 14.23 109,388
21 Jan 16 13.98000
+0.03 		14.22 13.78 14.01 55,215
20 Jan 16 13.95000
+0.61 		14.08 13.15 13.18 85,347
19 Jan 16 13.34000
-0.24 		13.78 13.21 13.78 80,443
15 Jan 16 13.58000
-0.35 		13.75 13.30 13.55 66,161
14 Jan 16 13.93000
+0.45 		14.16 13.46 13.62 168,931
13 Jan 16 13.48000
-0.56 		14.28 13.39 14.15 102,565
12 Jan 16 14.04000
-0.12 		14.35 13.88 14.26 61,902
11 Jan 16 14.16000
-0.14 		14.39 13.92 14.24 56,058
08 Jan 16 14.30000
-0.40 		15.00 14.22 14.86 185,883
07 Jan 16 14.70000
-0.04 		14.78 14.45 14.45 78,623
06 Jan 16 14.74000
+0.11 		14.82 14.37 14.37 68,409
05 Jan 16 14.63000
-0.06 		14.69 14.39 14.69 51,634
04 Jan 16 14.69000
-0.45 		15.00 14.04 14.75 157,230
31 Dec 15 15.14000
-0.47 		15.69 15.08 15.54 52,755
30 Dec 15 15.61000
-0.25 		16.00 15.57 15.81 47,122
29 Dec 15 15.86000
+0.13 		15.95 15.26 15.73 33,124
28 Dec 15 15.73000
-0.06 		15.82 15.27 15.74 37,765
24 Dec 15 15.79000
+0.07 		15.85 15.27 15.71 22,912
23 Dec 15 15.72000
-0.01 		15.86 15.70 15.74 27,738
22 Dec 15 15.73000
-0.18 		15.95 15.70 15.85 74,355
21 Dec 15 15.91000
+0.65 		15.92 15.32 15.33 90,174
18 Dec 15 15.26000
-0.42 		15.67 15.19 15.59 158,377
17 Dec 15 15.68000
-0.01 		15.86 15.63 15.70 56,512
16 Dec 15 15.69000
+0.25 		15.77 15.31 15.45 62,692
15 Dec 15 15.44000
-0.10 		15.89 15.33 15.55 75,419
14 Dec 15 15.54000
-0.08 		15.65 15.37 15.60 98,923
11 Dec 15 15.62000
+0.24 		15.73 15.34 15.34 115,201
10 Dec 15 15.38000
+0.23 		15.45 15.12 15.12 53,219
09 Dec 15 15.15000
-0.19 		15.32 14.95 15.19 67,505
08 Dec 15 15.34000
-0.05 		15.45 15.02 15.22 54,167
07 Dec 15 15.39000
-0.30 		15.69 15.28 15.69 84,290
04 Dec 15 15.69000
-0.06 		16.01 15.65 15.77 76,001
03 Dec 15 15.75000
-0.10 		16.00 15.60 15.87 85,194
02 Dec 15 15.85000
-0.06 		16.09 15.75 16.00 54,393
01 Dec 15 15.91000
+0.15 		16.05 15.66 15.77 88,371
30 Nov 15 15.76000
+0.22 		16.10 15.52 15.52 108,717
27 Nov 15 15.54000
+0.03 		15.70 15.27 15.50 17,871
25 Nov 15 15.51000
+0.28 		15.53 15.06 15.22 41,925
24 Nov 15 15.23000
+0.19 		15.25 14.70 14.93 43,108
23 Nov 15 15.04000
-0.09 		15.15 14.91 15.10 32,546
20 Nov 15 15.13000
+0.09 		15.37 14.98 15.18 41,992
19 Nov 15 15.04000
+0.12 		15.11 14.87 14.95 59,979
18 Nov 15 14.92000
+0.19 		14.98 14.51 14.78 66,150
17 Nov 15 14.73000
+0.01 		14.78 14.43 14.73 148,286
16 Nov 15 14.72000
+0.12 		14.75 14.34 14.35 35,320
13 Nov 15 14.60000
-0.36 		15.16 14.50 14.87 54,001
12 Nov 15 14.96000
-0.17 		15.26 14.78 15.01 94,455
11 Nov 15 15.13000
+0.33 		15.15 14.75 14.80 69,164
10 Nov 15 14.80000
-0.23 		14.97 14.70 14.97 64,980
09 Nov 15 15.03000
-0.18 		15.26 15.01 15.23 86,102
06 Nov 15 15.21000
+0.20 		15.28 14.68 14.97 160,468
05 Nov 15 15.01000
+0.02 		15.22 14.88 14.96 60,925
04 Nov 15 14.99000
-0.49 		15.48 14.93 15.46 120,804
03 Nov 15 15.48000
+0.18 		15.67 15.18 15.18 88,199
02 Nov 15 15.30000
+0.02 		15.73 15.00 15.27 170,553
30 Oct 15 15.28000
+1.78 		15.44 13.08 13.08 275,997
29 Oct 15 13.50000
-0.57 		14.15 13.43 13.96 91,875
28 Oct 15 14.07000
+0.80 		14.08 13.32 13.32 127,695
27 Oct 15 13.27000
+0.02 		13.44 13.12 13.12 117,473
26 Oct 15 13.25000
+0.16 		13.41 13.05 13.20 94,764
23 Oct 15 13.09000
+0.09 		13.23 13.02 13.20 180,388
22 Oct 15 13.00000
+0.12 		13.32 12.94 13.00 179,931
21 Oct 15 12.88000
+0.36 		13.55 12.64 12.72 365,838
20 Oct 15 12.52000
-0.16 		12.87 12.51 12.66 130,982
19 Oct 15 12.68000
-0.27 		13.11 12.68 12.91 52,261
16 Oct 15 12.95000
-0.11 		13.37 12.83 13.14 49,473
15 Oct 15 13.06000
+0.32 		13.08 12.66 12.83 45,045
14 Oct 15 12.74000
+0.22 		13.13 12.52 12.52 81,607
13 Oct 15 12.52000
-0.48 		13.11 12.49 12.97 78,821
12 Oct 15 13.00000
-0.04 		13.20 12.53 13.06 48,055
09 Oct 15 13.04000
+0.06 		13.16 12.88 12.94 94,998
08 Oct 15 12.98000
-0.07 		13.08 12.56 12.87 60,758
07 Oct 15 13.05000
+0.30 		13.18 12.75 12.87 68,336
06 Oct 15 12.75000
-0.31 		13.19 12.21 13.04 85,619
05 Oct 15 13.06000
+0.24 		13.14 11.94 12.80 106,362
02 Oct 15 12.82000
+0.70 		12.96 11.91 12.01 164,112
01 Oct 15 12.12000
-0.02 		12.25 11.94 12.10 63,438
30 Sep 15 12.14000
-0.10 		12.47 12.05 12.35 168,555
29 Sep 15 12.24000
+0.01 		12.39 12.11 12.21 46,938
28 Sep 15 12.23000
-0.10 		12.45 12.22 12.23 59,958
25 Sep 15 12.33000
-0.17 		12.69 12.23 12.59 90,213
24 Sep 15 12.50000
-0.23 		12.57 12.31 12.52 113,904
23 Sep 15 12.73000
-0.20 		13.02 12.67 12.88 48,758
22 Sep 15 12.93000
-0.43 		13.26 12.92 13.26 99,813
21 Sep 15 13.36000
-0.12 		13.99 13.05 13.64 134,068
18 Sep 15 13.48000
-0.75 		14.08 13.40 13.97 157,174
17 Sep 15 14.23000
-0.06 		14.41 14.07 14.20 36,231
16 Sep 15 14.29000
+0.19 		14.44 14.11 14.14 37,945
15 Sep 15 14.10000
+0.20 		14.34 13.94 13.95 106,881
14 Sep 15 13.90000
-0.05 		14.14 13.86 13.96 36,511
11 Sep 15 13.95000
+0.10 		13.98 13.71 13.71 54,066
10 Sep 15 13.85000
-0.13 		14.11 13.80 13.97 54,362
09 Sep 15 13.98000
-0.05 		14.28 13.95 14.03 105,359
08 Sep 15 14.03000
+0.28 		14.23 13.80 14.00 185,601
04 Sep 15 13.75000
-0.25 		14.01 13.71 13.80 35,374
03 Sep 15 14.00000
-0.03 		14.33 13.90 14.05 71,174
02 Sep 15 14.03000
+0.35 		14.05 13.67 13.92 61,514
01 Sep 15 13.68000
-0.21 		14.19 13.53 13.61 90,814
31 Aug 15 13.89000
+0.05 		14.00 13.59 13.59 61,485
28 Aug 15 13.84000
+0.58 		13.93 13.15 13.15 80,671
27 Aug 15 13.26000
+0.29 		13.26 12.80 13.11 68,417
26 Aug 15 12.97000
+0.36 		13.12 12.67 12.92 121,261
25 Aug 15 12.61000
-0.60 		13.55 12.59 13.51 142,803
24 Aug 15 13.21000
-0.45 		13.84 13.00 13.13 132,944
21 Aug 15 13.66000
-0.18 		13.96 13.60 13.60 71,518
20 Aug 15 13.84000
-0.23 		14.11 13.82 13.93 72,733
19 Aug 15 14.07000
-0.06 		14.29 13.98 14.06 63,921
18 Aug 15 14.13000
-0.36 		14.45 14.05 14.45 65,589
17 Aug 15 14.49000
+0.14 		14.60 14.21 14.30 52,607
14 Aug 15 14.35000
+0.05 		14.43 14.17 14.19 64,227
13 Aug 15 14.30000
-0.10 		14.64 14.23 14.39 136,964
12 Aug 15 14.40000
-0.13 		14.56 14.13 14.40 84,039
11 Aug 15 14.53000
-0.26 		14.90 14.41 14.42 98,551
10 Aug 15 14.79000
+1.15 		15.22 14.16 14.16 277,478
07 Aug 15 13.64000
-0.03 		13.77 13.60 13.61 82,341
06 Aug 15 13.67000
+0.00 		13.74 13.57 13.66 47,432
05 Aug 15 13.67000
-0.15 		13.98 13.63 13.88 77,866
04 Aug 15 13.82000
+0.19 		13.86 13.60 13.61 92,185
03 Aug 15 13.63000
-0.05 		13.73 13.52 13.68 149,307
31 Jul 15 13.68000
-0.01 		13.98 13.60 13.76 189,600
30 Jul 15 13.69000
-0.02 		13.86 13.49 13.65 168,420
29 Jul 15 13.71000
+0.35 		13.99 13.21 13.36 350,263
28 Jul 15 13.36000
-0.03 		13.55 12.94 13.43 119,631
27 Jul 15 13.39000
-0.72 		13.95 13.21 13.92 146,920
24 Jul 15 14.11000
-1.28 		14.31 13.46 14.31 392,636
23 Jul 15 15.39000
+0.27 		15.46 15.12 15.15 104,352
22 Jul 15 15.12000
-0.29 		15.24 15.02 15.15 73,725
21 Jul 15 15.41000
-0.25 		15.70 15.35 15.60 54,334
20 Jul 15 15.66000
-0.22 		15.89 15.61 15.86 61,762
17 Jul 15 15.88000
-0.01 		15.99 15.60 15.88 57,342
16 Jul 15 15.89000
+0.01 		16.01 15.76 15.88 61,982
15 Jul 15 15.88000
-0.25 		16.14 15.69 16.14 75,428
14 Jul 15 16.13000
+0.08 		16.23 15.97 16.13 78,176
13 Jul 15 16.05000
+0.41 		16.15 15.77 15.80 57,793
10 Jul 15 15.64000
+0.32 		15.74 15.38 15.45 63,578
09 Jul 15 15.32000
+0.12 		15.75 15.21 15.51 127,921
08 Jul 15 15.20000
-0.29 		15.37 15.05 15.29 80,942
07 Jul 15 15.49000
-0.49 		15.90 15.36 15.90 100,024
06 Jul 15 15.98000
-0.19 		16.14 15.90 15.96 178,687
02 Jul 15 16.17000
-0.11 		16.36 16.09 16.23 40,218
01 Jul 15 16.28000
+0.16 		16.52 16.05 16.05 119,661
30 Jun 15 16.12000
-0.18 		16.44 15.72 16.44 140,990
29 Jun 15 16.30000
-0.35 		16.92 16.29 16.52 117,514
26 Jun 15 16.65000
+0.21 		16.70 16.28 16.42 461,805
25 Jun 15 16.44000
+0.68 		16.47 16.07 16.07 58,333
24 Jun 15 15.76000
+0.14 		15.83 15.54 15.58 34,939
23 Jun 15 15.62000
+0.22 		15.69 15.22 15.40 47,226
22 Jun 15 15.40000
+0.03 		15.64 15.06 15.45 75,331
19 Jun 15 15.37000
-0.05 		15.49 15.32 15.38 111,541
18 Jun 15 15.42000
+0.06 		15.61 15.30 15.40 76,343
17 Jun 15 15.36000
-0.04 		15.51 15.25 15.43 33,592
16 Jun 15 15.40000
-0.20 		15.62 15.30 15.54 71,937
15 Jun 15 15.60000
-0.17 		15.73 15.16 15.61 38,411
12 Jun 15 15.77000
-0.30 		15.96 15.65 15.96 56,313
11 Jun 15 16.07000
+0.23 		16.11 15.79 15.86 38,948
10 Jun 15 15.84000
+0.43 		15.98 15.49 15.49 73,225
09 Jun 15 15.41000
-0.21 		15.63 15.25 15.63 49,543
08 Jun 15 15.62000
-0.17 		15.82 15.46 15.82 29,705
05 Jun 15 15.79000
+0.33 		15.84 15.24 15.41 33,033
04 Jun 15 15.46000
-0.87 		16.26 15.29 16.26 108,959
03 Jun 15 16.33000
+0.36 		16.40 15.87 15.94 54,274
02 Jun 15 15.97000
-0.05 		16.19 15.71 15.93 51,442
01 Jun 15 16.02000
+0.48 		16.05 15.41 15.65 49,564
29 May 15 15.54000
-0.02 		15.64 15.13 15.55 67,474
28 May 15 15.56000
+0.06 		15.62 15.31 15.49 38,336
27 May 15 15.50000
+0.40 		15.59 14.93 15.15 40,164
26 May 15 15.10000
-0.18 		15.25 14.86 15.25 49,017
22 May 15 15.28000
-0.20 		15.60 15.25 15.59 63,470
21 May 15 15.48000
+0.22 		15.63 15.01 15.24 53,076
20 May 15 15.26000
-0.39 		15.65 15.25 15.65 59,086
19 May 15 15.65000
-0.46 		16.11 15.62 16.11 49,007
18 May 15 16.11000
+0.15 		16.29 15.89 15.89 44,043
15 May 15 15.96000
-0.20 		16.28 15.81 16.25 80,339
14 May 15 16.16000
+0.59 		16.21 15.70 15.70 48,255
13 May 15 15.57000
+0.19 		15.82 15.28 15.44 35,228
12 May 15 15.38000
+0.13 		15.47 14.79 15.19 76,709
11 May 15 15.25000
-0.09 		15.60 15.21 15.34 56,582
08 May 15 15.34000
-0.23 		15.86 15.31 15.75 45,317
07 May 15 15.57000
+0.41 		15.76 15.12 15.12 80,952
06 May 15 15.16000
-0.03 		15.30 14.94 15.25 38,651
05 May 15 15.19000
-0.48 		15.67 15.13 15.67 57,391
04 May 15 15.67000
-0.02 		15.91 15.45 15.66 73,407
01 May 15 15.69000
+0.23 		15.73 15.45 15.49 67,870
30 Apr 15 15.46000
-0.04 		15.69 15.33 15.36 114,411
29 Apr 15 15.50000
-0.28 		16.17 13.83 16.00 311,123
28 Apr 15 15.78000
+0.59 		15.89 15.19 15.19 76,710
27 Apr 15 15.19000
-0.09 		15.57 14.82 15.27 171,772
24 Apr 15 15.28000
-0.14 		15.48 15.17 15.48 50,646
23 Apr 15 15.42000
+0.13 		15.51 15.10 15.15 53,055
22 Apr 15 15.29000
+0.13 		15.33 14.96 15.18 73,798
21 Apr 15 15.16000
+0.07 		15.30 15.00 15.28 54,851
20 Apr 15 15.09000
+0.63 		15.17 14.54 14.55 158,834
17 Apr 15 14.46000
-0.60 		14.93 14.30 14.93 122,970
16 Apr 15 15.06000
-0.34 		15.35 15.00 15.23 114,172
15 Apr 15 15.40000
-0.10 		15.69 15.33 15.46 160,116
14 Apr 15 15.50000
-0.33 		15.82 15.45 15.79 166,419
13 Apr 15 15.83000
+0.13 		15.89 15.65 15.65 32,673
10 Apr 15 15.70000
+0.01 		15.82 15.52 15.73 121,076
09 Apr 15 15.69000
-0.03 		15.87 15.47 15.78 61,511
08 Apr 15 15.72000
+0.20 		15.82 15.41 15.41 116,232
07 Apr 15 15.52000
-0.42 		15.95 15.48 15.86 79,426
06 Apr 15 15.94000
-0.07 		16.06 15.67 15.81 167,184
02 Apr 15 16.01000
-0.23 		16.45 15.91 16.25 77,986
01 Apr 15 16.24000
-0.58 		16.81 16.10 16.74 122,458
31 Mar 15 16.82000
-0.27 		17.00 16.65 17.00 93,312
30 Mar 15 17.09000
-0.10 		17.38 16.95 17.26 59,878
27 Mar 15 17.19000
-0.10 		17.46 17.02 17.23 71,254
26 Mar 15 17.29000
-0.06 		17.33 16.96 17.20 37,841
25 Mar 15 17.35000
-1.25 		18.65 17.31 18.65 74,953
24 Mar 15 18.60000
+0.21 		18.70 18.39 18.39 41,588
23 Mar 15 18.39000
+0.02 		18.60 18.33 18.37 63,114
20 Mar 15 18.37000
+0.27 		18.50 18.22 18.22 112,733
19 Mar 15 18.10000
+0.25 		18.12 17.47 17.78 37,878
18 Mar 15 17.85000
-0.22 		17.92 16.51 17.92 104,307
17 Mar 15 18.07000
-0.22 		18.44 18.03 18.17 102,433
16 Mar 15 18.29000
+0.23 		18.41 17.93 18.11 106,661
13 Mar 15 18.06000
+0.13 		18.13 17.81 17.96 128,930
12 Mar 15 17.93000
+0.49 		18.15 17.27 17.46 133,283
11 Mar 15 17.44000
+0.30 		17.48 17.02 17.15 140,983
10 Mar 15 17.14000
-0.42 		17.47 17.02 17.37 61,840
09 Mar 15 17.56000
+0.01 		17.70 17.36 17.53 40,596
06 Mar 15 17.55000
-0.28 		17.77 17.43 17.62 48,520
05 Mar 15 17.83000
+0.22 		17.88 17.50 17.62 49,282
04 Mar 15 17.61000
+0.09 		17.68 17.36 17.44 52,755
03 Mar 15 17.52000
-0.48 		17.92 17.41 17.92 73,875
02 Mar 15 18.00000
+0.12 		18.24 17.81 17.90 80,729
27 Feb 15 17.88000
-0.29 		18.20 17.85 18.14 85,241
26 Feb 15 18.17000
+0.24 		18.27 17.83 17.90 57,101
25 Feb 15 17.93000
+0.01 		18.05 17.66 17.91 44,894
24 Feb 15 17.92000
+0.17 		18.00 17.67 17.71 55,179
23 Feb 15 17.75000
+0.36 		17.75 16.97 17.52 88,925
20 Feb 15 17.39000
-0.11 		17.56 16.99 17.49 58,017
19 Feb 15 17.50000
+0.33 		17.66 17.09 17.09 50,293
18 Feb 15 17.17000
-0.14 		17.32 16.76 17.20 80,694
17 Feb 15 17.31000
-0.19 		17.55 17.14 17.42 95,679
13 Feb 15 17.50000
-0.56 		18.14 17.32 18.01 147,774
12 Feb 15 18.06000
+0.00 		18.23 17.92 18.16 144,094
11 Feb 15 18.06000
-0.26 		18.57 17.89 18.25 80,184
10 Feb 15 18.32000
-0.10 		18.56 18.10 18.50 92,425
09 Feb 15 18.42000
+0.10 		18.49 17.41 18.19 98,312
06 Feb 15 18.32000
+0.14 		18.68 17.94 18.13 110,955
05 Feb 15 18.18000
+0.47 		18.25 17.51 17.71 89,267
04 Feb 15 17.71000
-0.37 		18.20 17.63 17.91 196,649
03 Feb 15 18.08000
+2.33 		18.71 16.05 16.83 531,545
02 Feb 15 15.75000
+0.21 		16.08 15.25 16.02 124,589
30 Jan 15 15.54000
-0.33 		16.11 15.51 15.67 190,099
29 Jan 15 15.87000
+0.36 		15.91 15.49 15.55 192,819
28 Jan 15 15.51000
-0.20 		16.03 15.50 15.83 96,197
27 Jan 15 15.71000
-0.02 		15.81 15.49 15.52 58,224
26 Jan 15 15.73000
+0.02 		15.99 15.59 15.65 53,922
23 Jan 15 15.71000
-0.13 		15.80 15.43 15.79 62,570
22 Jan 15 15.84000
+0.34 		15.86 15.14 15.55 79,193
21 Jan 15 15.50000
-0.26 		15.77 15.38 15.68 82,122
20 Jan 15 15.76000
+0.19 		15.91 15.28 15.61 80,768
16 Jan 15 15.57000
+0.09 		15.65 15.30 15.36 120,532
15 Jan 15 15.48000
+0.16 		15.60 15.30 15.43 100,959
14 Jan 15 15.32000
-0.22 		15.61 15.27 15.34 94,921
13 Jan 15 15.54000
-0.56 		16.39 15.36 16.10 129,372
12 Jan 15 16.10000
-0.30 		16.38 15.93 16.34 128,277
09 Jan 15 16.40000
-0.10 		16.66 16.34 16.49 78,499
08 Jan 15 16.50000
+0.52 		16.53 15.99 16.12 76,403
07 Jan 15 15.98000
+0.19 		16.08 15.69 15.94 68,087
06 Jan 15 15.79000
-0.77 		16.56 15.58 16.56 173,164
05 Jan 15 16.56000
+0.22 		16.65 16.06 16.17 166,664
02 Jan 15 16.34000
-0.48 		17.00 16.15 16.82 125,118
31 Dec 14 16.82000
+0.01 		17.23 16.79 16.87 85,160
30 Dec 14 16.81000
+0.33 		16.85 16.38 16.38 60,186
29 Dec 14 16.48000
-0.11 		16.73 16.17 16.57 116,150
26 Dec 14 16.59000
+0.04 		16.74 16.52 16.61 36,871
24 Dec 14 16.55000
-0.04 		16.73 16.44 16.66 41,111
23 Dec 14 16.59000
+0.14 		16.72 16.11 16.45 61,308
22 Dec 14 16.45000
+0.26 		16.48 16.01 16.14 89,699
19 Dec 14 16.19000
+0.27 		16.24 15.61 15.88 264,849
18 Dec 14 15.92000
+0.72 		16.05 15.24 15.45 278,300
17 Dec 14 15.20000
+0.39 		15.28 14.77 14.83 168,137
16 Dec 14 14.80500
-0.18 		15.17 14.09 14.94 124,469
15 Dec 14 14.99000
-0.18 		15.50 14.99 15.26 160,641
12 Dec 14 15.17000
-0.28 		15.53 15.16 15.26 119,295
11 Dec 14 15.45000
+0.08 		15.72 15.06 15.46 117,131
10 Dec 14 15.37000
-0.44 		15.86 15.35 15.75 120,652
09 Dec 14 15.81000
-0.06 		16.11 15.50 15.73 192,058
08 Dec 14 15.87000
-0.28 		16.39 15.81 16.16 103,637
05 Dec 14 16.15000
+0.04 		16.30 16.05 16.10 134,995
04 Dec 14 16.11000
-0.11 		16.33 16.07 16.17 131,668
03 Dec 14 16.22000
+0.32 		16.40 15.94 16.40 200,734
02 Dec 14 15.90000
+1.08 		16.00 15.30 15.35 313,667
01 Dec 14 14.82000
-0.02 		15.20 14.76 14.84 161,227
28 Nov 14 14.84000
-0.38 		15.31 14.75 15.25 89,907
26 Nov 14 15.22000
+0.29 		15.35 14.93 14.96 107,284
25 Nov 14 14.93000
+0.22 		14.97 14.61 14.73 97,656
24 Nov 14 14.71000
+0.63 		14.80 13.96 14.09 159,744
21 Nov 14 14.08000
+0.45 		14.34 13.80 13.93 184,737
20 Nov 14 13.63000
+0.03 		13.72 13.50 13.59 85,010
19 Nov 14 13.60000
-0.77 		14.34 13.52 14.34 105,853
18 Nov 14 14.37000
+0.31 		14.52 14.05 14.05 84,892
17 Nov 14 14.06000
-0.81 		15.22 14.02 14.98 176,735
14 Nov 14 14.87000
+0.57 		14.98 14.07 14.27 136,304
13 Nov 14 14.30000
+0.17 		14.40 14.05 14.17 87,441
12 Nov 14 14.13000
-0.25 		14.35 14.03 14.30 80,395
11 Nov 14 14.38000
-0.07 		14.48 14.29 14.44 69,887
10 Nov 14 14.45000
+0.15 		14.47 14.14 14.29 52,109
07 Nov 14 14.30000
+0.05 		14.39 14.19 14.27 87,751
06 Nov 14 14.25000
+0.16 		14.30 13.97 14.11 136,499
05 Nov 14 14.09000
+0.42 		14.14 13.54 13.77 103,669
04 Nov 14 13.67000
+0.06 		13.86 13.55 13.64 145,225
03 Nov 14 13.61000
+0.07 		13.82 13.45 13.53 154,773
31 Oct 14 13.54000
+0.47 		13.70 13.12 13.44 169,119
30 Oct 14 13.07000
-0.19 		13.30 12.62 13.24 309,173
29 Oct 14 13.26000
-1.11 		14.46 13.21 14.39 274,825
28 Oct 14 14.37000
+0.07 		14.59 14.24 14.39 225,112
27 Oct 14 14.30000
-0.13 		14.59 14.17 14.37 85,135
24 Oct 14 14.43000
+0.15 		14.53 14.28 14.37 107,925
23 Oct 14 14.28000
+0.53 		14.37 13.90 13.90 66,332
22 Oct 14 13.75000
-0.38 		14.12 13.71 14.12 88,252
21 Oct 14 14.13000
+0.19 		14.23 14.05 14.05 89,600
20 Oct 14 13.94000
+0.16 		14.01 13.67 13.67 62,128
17 Oct 14 13.78000
-0.33 		14.34 13.69 14.34 177,274
16 Oct 14 14.11000
+0.37 		14.32 13.51 13.51 203,094
15 Oct 14 13.74000
+0.24 		13.88 13.45 13.45 163,271
14 Oct 14 13.50000
-0.33 		14.28 13.48 13.99 167,178
13 Oct 14 13.83000
-0.10 		14.18 13.63 13.91 83,501
10 Oct 14 13.93000
-0.81 		14.63 13.90 14.63 105,964
09 Oct 14 14.74000
-0.64 		15.53 14.72 15.36 108,741
08 Oct 14 15.38000
+0.21 		15.41 14.76 15.17 84,933
07 Oct 14 15.17000
-0.15 		15.38 14.99 15.18 174,164
06 Oct 14 15.32000
-0.32 		15.68 15.30 15.67 95,776
03 Oct 14 15.64000
-0.19 		16.33 15.47 16.01 89,547
02 Oct 14 15.83000
+0.87 		15.86 14.87 14.92 116,625
01 Oct 14 14.96000
-0.14 		15.21 14.81 15.04 91,981
30 Sep 14 15.10000
-0.35 		15.45 15.07 15.45 140,499
29 Sep 14 15.45000
-0.25 		15.66 15.12 15.48 52,551
26 Sep 14 15.70000
+0.55 		15.75 15.18 15.18 63,703
25 Sep 14 15.15000
-0.45 		15.78 15.01 15.53 51,235
24 Sep 14 15.60000
+0.09 		15.62 15.25 15.49 63,011
23 Sep 14 15.51000
-0.72 		16.05 15.22 15.91 127,600
22 Sep 14 16.23000
-0.10 		16.36 16.10 16.20 42,700
19 Sep 14 16.33000
-0.29 		16.78 16.11 16.60 269,600
18 Sep 14 16.62000
+0.56 		16.69 16.21 16.36 68,100
17 Sep 14 16.06000
+0.09 		16.24 15.95 15.95 64,500
16 Sep 14 15.97000
+0.06 		16.13 15.77 15.82 79,100
15 Sep 14 15.91000
-0.22 		16.13 15.86 16.09 47,200
12 Sep 14 16.13000
-0.09 		16.43 15.97 16.23 74,500
11 Sep 14 16.22000
+0.26 		16.60 15.81 15.81 117,800
10 Sep 14 15.96000
-0.15 		16.10 15.88 16.07 70,000
09 Sep 14 16.11000
-0.22 		16.36 15.92 16.31 139,500
08 Sep 14 16.33000
-0.14 		16.77 16.30 16.49 59,200
05 Sep 14 16.47000
+0.02 		16.53 16.25 16.34 42,400
04 Sep 14 16.45000
-0.19 		16.81 16.42 16.71 48,700
03 Sep 14 16.64000
-0.26 		17.00 16.56 16.94 64,700
02 Sep 14 16.90000
+0.18 		16.95 16.55 16.81 51,000
29 Aug 14 16.72000
+0.19 		16.79 16.45 16.53 41,000
28 Aug 14 16.53000
-0.09 		16.60 16.47 16.52 22,800
27 Aug 14 16.62000
+0.03 		16.71 16.55 16.58 30,400
26 Aug 14 16.59000
+0.10 		16.64 16.42 16.46 60,400
25 Aug 14 16.49000
-0.24 		16.89 16.41 16.80 54,500
22 Aug 14 16.73000
-0.13 		16.88 16.53 16.88 59,500
21 Aug 14 16.86000
+0.05 		16.99 16.53 16.82 55,300
20 Aug 14 16.81000
-0.05 		16.89 16.63 16.81 45,500
19 Aug 14 16.86000
-0.04 		16.98 16.77 16.93 59,400
18 Aug 14 16.90000
+0.39 		16.95 16.47 16.72 61,800
15 Aug 14 16.51000
+0.19 		16.72 16.18 16.50 142,600
14 Aug 14 16.32000
+0.08 		16.69 16.19 16.26 66,600
13 Aug 14 16.24000
-0.27 		16.70 16.18 16.61 105,300
12 Aug 14 16.51000
-0.08 		16.68 16.31 16.55 54,100
11 Aug 14 16.59000
+0.22 		16.85 16.40 16.49 63,800
08 Aug 14 16.37000
-0.03 		16.55 16.09 16.41 81,500
07 Aug 14 16.40000
-0.23 		16.97 16.17 16.71 81,100
06 Aug 14 16.63000
+0.46 		16.73 16.08 16.08 105,200
05 Aug 14 16.17000
+0.00 		16.23 15.98 16.02 89,500
04 Aug 14 16.17000
+0.40 		16.23 15.78 15.83 140,800
01 Aug 14 15.77000
+0.21 		15.81 15.31 15.64 150,800
31 Jul 14 15.56000
-1.02 		16.49 14.50 15.76 282,400
30 Jul 14 16.58000
+0.22 		16.64 16.43 16.50 80,600
29 Jul 14 16.36000
-0.04 		16.50 16.07 16.41 108,900
28 Jul 14 16.40000
-0.01 		16.53 16.05 16.44 93,600
25 Jul 14 16.41000
-0.73 		17.29 16.36 16.94 145,600
24 Jul 14 17.14000
-0.12 		17.49 17.11 17.31 68,100
23 Jul 14 17.26000
-0.40 		17.64 17.10 17.64 92,200
22 Jul 14 17.66000
-0.04 		17.83 17.61 17.79 46,600
21 Jul 14 17.70000
-0.32 		17.95 17.66 17.93 65,400
18 Jul 14 18.02000
+0.21 		18.15 17.78 17.78 85,500
17 Jul 14 17.81000
-0.55 		18.39 17.72 18.26 58,300
16 Jul 14 18.36000
+0.01 		18.67 18.21 18.49 49,200
15 Jul 14 18.35000
-0.25 		18.61 18.21 18.61 66,900
14 Jul 14 18.60000
+0.20 		18.67 18.37 18.59 45,500
11 Jul 14 18.40000
-0.12 		18.60 18.36 18.44 73,200
10 Jul 14 18.52000
-0.01 		18.88 18.14 18.14 156,000
09 Jul 14 18.53000
+0.34 		18.55 17.99 18.18 113,800
08 Jul 14 18.19000
+0.07 		18.24 17.72 18.05 243,800
07 Jul 14 18.12000
-0.37 		18.42 17.91 18.42 68,900
03 Jul 14 18.49000
+0.28 		18.52 18.21 18.28 45,700
02 Jul 14 18.21000
-0.39 		18.60 18.16 18.52 59,300
01 Jul 14 18.60000
+0.35 		18.97 18.21 18.22 161,700
30 Jun 14 18.25000
-0.12 		18.45 18.18 18.29 105,800
27 Jun 14 18.37000
+0.41 		18.39 17.76 17.83 169,700
26 Jun 14 17.96000
+0.20 		18.02 17.61 17.91 61,500
25 Jun 14 17.76000
-0.05 		17.96 17.48 17.71 74,800
24 Jun 14 17.81000
-0.03 		18.18 17.74 17.82 130,600
23 Jun 14 17.84000
+0.03 		17.84 17.65 17.79 98,300
20 Jun 14 17.81000
+0.10 		17.86 17.69 17.82 122,500
19 Jun 14 17.71000
-0.02 		17.84 17.64 17.76 64,300
18 Jun 14 17.73000
+0.01 		17.76 17.43 17.75 50,100
17 Jun 14 17.72000
+0.19 		17.87 17.49 17.57 53,100
16 Jun 14 17.53000
+0.03 		17.76 17.37 17.45 26,900
13 Jun 14 17.50000
+0.06 		17.65 17.41 17.55 47,400
12 Jun 14 17.44000
+0.07 		17.62 17.12 17.37 60,400
11 Jun 14 17.37000
+0.13 		17.48 17.11 17.15 55,000
10 Jun 14 17.24000
-0.09 		17.33 17.11 17.28 32,600
09 Jun 14 17.33000
+0.21 		17.38 17.04 17.08 82,900
06 Jun 14 17.12000
+0.09 		17.36 17.01 17.01 70,700
05 Jun 14 17.03000
+0.26 		17.10 16.70 16.79 79,200
04 Jun 14 16.77000
+0.12 		16.79 16.44 16.53 47,800
03 Jun 14 16.65000
-0.17 		16.99 16.61 16.82 114,400
02 Jun 14 16.82000
-0.34 		17.18 16.77 17.18 84,000
30 May 14 17.16000
+0.08 		17.21 17.00 17.13 61,300
29 May 14 17.08000
-0.04 		17.41 17.00 17.24 36,800
28 May 14 17.12000
-0.43 		17.51 17.00 17.50 87,900
27 May 14 17.55000
+0.31 		17.88 17.17 17.34 97,400
23 May 14 17.24000
+0.49 		17.42 16.66 16.82 89,900
22 May 14 16.75000
+0.39 		16.96 16.47 16.47 74,800
21 May 14 16.36000
+0.14 		16.42 16.13 16.28 79,700
20 May 14 16.22000
-0.28 		16.56 16.07 16.51 128,300
19 May 14 16.50000
+0.53 		16.52 15.97 15.97 77,200
16 May 14 15.97000
+0.42 		16.02 15.40 15.62 108,700
15 May 14 15.55000
-0.09 		15.62 15.30 15.53 72,100
14 May 14 15.64000
-0.44 		16.23 15.42 16.04 166,400
13 May 14 16.08000
-0.37 		16.51 16.04 16.47 91,900
12 May 14 16.45000
+0.56 		16.62 15.84 15.98 96,200
09 May 14 15.89000
+0.25 		15.95 15.38 15.59 84,800
08 May 14 15.64000
-0.12 		16.17 15.54 15.74 110,300
07 May 14 15.76000
-0.12 		15.91 15.39 15.91 111,900
06 May 14 15.88000
-0.19 		16.33 15.80 15.99 132,300
05 May 14 16.07000
+0.04 		16.24 15.80 15.95 132,500
02 May 14 16.03000
-0.01 		16.25 15.90 16.06 200,700
01 May 14 16.04000
-0.22 		16.17 15.53 16.17 216,300
30 Apr 14 16.26000
+0.10 		16.27 14.04 14.77 589,700
29 Apr 14 16.16000
-0.84 		17.00 16.04 17.00 352,100
28 Apr 14 17.00000
+0.18 		17.01 15.89 16.91 187,500
25 Apr 14 16.82000
-0.43 		17.56 16.74 17.06 321,400
24 Apr 14 17.25000
+0.33 		17.28 16.77 17.09 84,800
23 Apr 14 16.92000
-0.15 		17.09 16.83 17.04 72,200
22 Apr 14 17.07000
+0.35 		17.14 16.75 16.75 37,300
21 Apr 14 16.72000
+0.24 		16.95 16.38 16.47 48,200
17 Apr 14 16.48000
+0.21 		16.56 16.18 16.24 65,300
16 Apr 14 16.27000
+0.00 		16.35 16.11 16.33 67,500
15 Apr 14 16.27000
+0.02 		16.45 15.95 16.28 73,100
14 Apr 14 16.25000
-0.09 		16.54 16.06 16.46 57,100
11 Apr 14 16.34000
-0.10 		16.52 15.43 16.29 93,100
10 Apr 14 16.44000
-0.58 		17.05 16.38 16.99 77,600
09 Apr 14 17.02000
+0.20 		17.07 16.65 16.92 63,200
08 Apr 14 16.82000
-0.04 		17.21 16.74 16.82 76,600
07 Apr 14 16.86000
-0.38 		17.22 16.78 17.12 75,400
04 Apr 14 17.24000
-1.12 		18.48 17.22 18.48 90,100
03 Apr 14 18.36000
-0.06 		18.51 18.26 18.43 107,200
02 Apr 14 18.42000
+0.04 		18.48 18.34 18.47 88,400
01 Apr 14 18.38000
+0.41 		18.40 18.00 18.20 181,300
31 Mar 14 17.97000
+0.06 		18.17 17.84 17.96 103,000
28 Mar 14 17.91000
+0.06 		17.98 17.70 17.82 111,900
27 Mar 14 17.85000
-0.14 		17.99 17.68 17.93 76,400
26 Mar 14 17.99000
-0.80 		19.12 17.97 18.96 102,800
25 Mar 14 18.79000
+0.08 		19.28 18.65 18.85 64,700
24 Mar 14 18.71000
-0.26 		19.02 18.40 18.97 70,900
21 Mar 14 18.97000
+0.07 		19.44 18.90 19.03 140,300
20 Mar 14 18.90000
+0.15 		19.24 18.40 18.69 58,800
19 Mar 14 18.75000
+0.03 		18.99 18.60 18.65 35,600
18 Mar 14 18.72000
+0.50 		18.72 18.18 18.21 74,700
17 Mar 14 18.22000
-0.13 		18.51 18.16 18.48 77,900
14 Mar 14 18.35000
+0.08 		18.50 18.19 18.19 58,100
13 Mar 14 18.27000
-0.59 		19.00 18.14 18.98 54,500
12 Mar 14 18.86000
+0.15 		19.11 18.64 18.64 68,400
11 Mar 14 18.71000
-0.22 		18.99 18.48 18.94 50,300
10 Mar 14 18.93000
-0.02 		19.10 18.70 18.90 74,200
07 Mar 14 18.95000
+0.17 		18.99 18.31 18.89 47,800
06 Mar 14 18.78000
-0.19 		19.04 18.54 19.04 54,600
05 Mar 14 18.97000
-0.05 		19.19 17.90 19.00 97,400
04 Mar 14 19.02000
+0.99 		19.33 18.25 18.25 243,000
03 Mar 14 18.03000
-0.33 		18.50 17.95 18.17 115,100
28 Feb 14 18.36000
-0.05 		18.64 18.28 18.40 79,300
27 Feb 14 18.41000
+0.19 		18.45 18.17 18.17 35,700
26 Feb 14 18.22000
-0.10 		18.57 18.12 18.30 47,000
25 Feb 14 18.32000
-0.06 		18.43 18.18 18.37 45,300
24 Feb 14 18.38000
-0.16 		18.75 18.30 18.62 114,500
21 Feb 14 18.54000
+0.04 		18.70 18.45 18.60 85,400
20 Feb 14 18.50000
+0.21 		18.82 18.27 18.27 103,700
19 Feb 14 18.29000
-0.22 		18.61 18.21 18.41 93,100
18 Feb 14 18.51000
-0.19 		18.80 18.38 18.70 254,800
14 Feb 14 18.70000
-0.09 		18.96 18.45 18.76 102,700
13 Feb 14 18.79000
+0.36 		19.00 18.24 18.38 106,700
12 Feb 14 18.43000
-0.12 		18.63 18.26 18.43 90,100
11 Feb 14 18.55000
+0.83 		18.65 17.75 17.75 217,600
10 Feb 14 17.72000
+0.35 		17.77 17.19 17.30 115,000
07 Feb 14 17.37000
+0.03 		17.57 17.10 17.36 109,600
06 Feb 14 17.34000
-0.21 		17.82 17.04 17.66 369,000
05 Feb 14 17.55000
+1.14 		18.66 17.13 18.65 603,900
04 Feb 14 16.41000
+0.23 		16.50 16.07 16.28 158,500
03 Feb 14 16.18000
-0.76 		16.45 15.92 16.26 264,900
31 Jan 14 16.94000
-0.27 		17.14 16.80 16.92 78,100
30 Jan 14 17.21000
-0.02 		17.44 17.15 17.44 82,300
29 Jan 14 17.23000
-0.34 		17.67 17.16 17.49 53,500
28 Jan 14 17.57000
+0.03 		17.83 17.35 17.61 141,500
27 Jan 14 17.54000
-0.50 		18.03 17.45 18.01 65,500
24 Jan 14 18.04000
-0.34 		18.24 17.81 18.17 104,400
23 Jan 14 18.38000
+0.10 		18.41 17.98 18.18 139,700
22 Jan 14 18.28000
+0.03 		18.48 18.24 18.26 96,900
21 Jan 14 18.25000
+0.00 		18.52 18.21 18.23 83,800
17 Jan 14 18.25000
+0.23 		18.26 17.89 17.95 120,900
16 Jan 14 18.02000
+0.09 		18.16 17.75 17.82 75,200
15 Jan 14 17.93000
-0.18 		18.17 17.85 18.12 129,800
14 Jan 14 18.11000
+0.34 		18.30 17.84 17.84 120,100
13 Jan 14 17.77000
-0.39 		18.17 17.65 18.05 81,600
10 Jan 14 18.16000
+0.20 		18.26 17.82 18.01 125,800
09 Jan 14 17.96000
-0.12 		18.21 17.84 18.10 71,800
08 Jan 14 18.08000
-0.13 		18.29 17.97 18.22 93,700
07 Jan 14 18.21000
-0.03 		18.60 17.97 18.27 164,600
06 Jan 14 18.24000
-0.16 		18.84 18.16 18.42 121,800
03 Jan 14 18.40000
+0.23 		18.48 18.04 18.15 87,800
02 Jan 14 18.17000
-0.88 		18.88 18.12 18.88 99,700
31 Dec 13 19.05000
+0.19 		19.15 18.87 18.89 96,700
30 Dec 13 18.86000
+0.25 		18.90 18.53 18.55 69,300
27 Dec 13 18.61000
+0.05 		18.81 18.37 18.62 29,800
26 Dec 13 18.56000
-0.03 		18.78 18.44 18.62 36,400
24 Dec 13 18.59000
+0.19 		18.68 18.37 18.37 23,700
23 Dec 13 18.40000
-0.09 		18.79 18.36 18.53 70,000
20 Dec 13 18.49000
+0.14 		18.79 18.35 18.43 230,900
19 Dec 13 18.35000
-0.03 		18.57 18.20 18.39 87,800
18 Dec 13 18.38000
-0.36 		18.53 17.93 18.30 143,900
17 Dec 13 18.74000
+0.74 		18.87 18.03 18.03 163,200
16 Dec 13 18.00000
+0.28 		18.09 17.71 17.79 62,300
13 Dec 13 17.72000
+0.19 		18.10 17.54 17.59 129,200
12 Dec 13 17.53000
-0.42 		18.09 17.38 17.90 81,000
11 Dec 13 17.95000
+0.03 		18.20 17.67 17.95 70,300
10 Dec 13 17.92000
+0.14 		17.99 17.33 17.75 91,700
09 Dec 13 17.78000
-0.09 		18.05 17.71 17.88 72,100
06 Dec 13 17.87000
+0.15 		17.97 17.54 17.93 51,100
05 Dec 13 17.72000
-0.28 		18.15 17.65 17.98 41,600
04 Dec 13 18.00000
+0.00 		18.30 17.64 17.88 68,700
03 Dec 13 18.00000
+0.03 		18.45 17.74 17.90 65,200
02 Dec 13 17.97000
-0.91 		18.99 17.83 18.83 94,900
29 Nov 13 18.88000
+0.15 		19.00 18.77 18.80 47,400
27 Nov 13 18.73000
+0.07 		18.99 18.37 18.67 49,100
26 Nov 13 18.66000
+0.50 		18.69 17.70 18.13 88,200
25 Nov 13 18.16000
+0.03 		18.31 17.61 18.08 75,300
22 Nov 13 18.13000
+0.32 		18.19 17.94 18.00 152,000
21 Nov 13 17.81000
+0.11 		17.98 17.74 17.74 159,700
20 Nov 13 17.70000
+0.21 		17.76 17.28 17.50 103,300
19 Nov 13 17.49000
+0.29 		17.78 17.36 17.36 91,000
18 Nov 13 17.20000
+0.04 		17.44 17.17 17.17 64,600
15 Nov 13 17.16000
+0.02 		17.28 16.89 17.11 82,600
14 Nov 13 17.14000
-0.35 		17.45 17.10 17.40 28,600
13 Nov 13 17.49000
+0.04 		17.55 17.11 17.32 35,500
12 Nov 13 17.45000
+0.03 		17.68 17.39 17.40 97,200
11 Nov 13 17.42000
+0.09 		17.55 17.07 17.25 27,000
08 Nov 13 17.33000
+0.26 		17.53 16.78 17.00 65,900
07 Nov 13 17.07000
-0.47 		17.65 16.90 17.55 75,200
06 Nov 13 17.54000
-0.17 		17.76 17.42 17.76 48,000
05 Nov 13 17.71000
+0.19 		17.82 17.20 17.39 74,500
04 Nov 13 17.52000
-0.19 		18.00 17.45 17.71 183,300
01 Nov 13 17.71000
-0.87 		18.63 17.68 18.31 176,700
31 Oct 13 18.58000
-0.10 		18.73 18.34 18.50 337,800
30 Oct 13 18.68000
+2.30 		19.94 17.33 19.00 835,500
29 Oct 13 16.38000
-0.49 		16.79 16.29 16.77 226,300
28 Oct 13 16.87000
-0.21 		17.20 16.75 17.06 361,300
25 Oct 13 17.08000
+0.04 		17.34 16.92 17.07 115,100
24 Oct 13 17.04000
+0.15 		17.08 16.71 16.97 51,500
23 Oct 13 16.89000
-0.10 		16.98 16.70 16.90 50,300
22 Oct 13 16.99000
-0.42 		17.50 16.99 17.50 67,300
21 Oct 13 17.41000
+0.12 		17.58 17.30 17.30 78,900
18 Oct 13 17.29000
+0.32 		17.35 16.68 17.15 71,600
17 Oct 13 16.97000
+0.46 		16.97 16.40 16.40 92,800
16 Oct 13 16.51000
+0.00 		16.62 16.49 16.58 38,800
15 Oct 13 16.51000
-0.12 		16.68 16.40 16.60 48,900
14 Oct 13 16.63000
+0.03 		16.76 16.48 16.48 46,900
11 Oct 13 16.60000
+0.23 		16.76 16.28 16.28 44,300
10 Oct 13 16.37000
+0.09 		16.54 16.28 16.43 53,600
09 Oct 13 16.28000
+0.18 		16.52 15.91 16.12 73,700
08 Oct 13 16.10000
-0.23 		16.50 15.98 16.29 107,400
07 Oct 13 16.33000
+0.22 		16.53 16.01 16.08 56,700
04 Oct 13 16.11000
-0.02 		16.25 16.00 16.10 26,800
03 Oct 13 16.13000
+0.00 		16.21 16.05 16.14 67,700
02 Oct 13 16.13000
-0.01 		16.17 15.64 16.03 50,000
01 Oct 13 16.14000
+0.02 		16.20 16.02 16.12 100,100
30 Sep 13 16.12000
+0.07 		16.19 15.76 16.00 112,900
27 Sep 13 16.05000
+0.00 		16.16 15.98 16.00 125,100
26 Sep 13 16.05000
+0.06 		16.06 15.68 15.68 42,300
25 Sep 13 15.99000
-0.07 		16.18 15.51 16.05 70,600
24 Sep 13 16.06000
-0.19 		16.37 16.00 16.30 111,800
23 Sep 13 16.25000
+0.12 		16.35 16.13 16.17 69,400
20 Sep 13 16.13000
+0.00 		16.19 16.00 16.12 200,900
19 Sep 13 16.13000
+0.03 		16.17 16.06 16.11 46,800
18 Sep 13 16.10000
+0.10 		16.25 15.84 16.02 72,300
17 Sep 13 16.00000
+0.36 		16.11 15.60 15.60 101,300
16 Sep 13 15.64000
+0.26 		15.84 15.47 15.56 87,000
13 Sep 13 15.38000
+0.22 		15.39 14.98 15.24 42,800
12 Sep 13 15.16000
-0.23 		15.39 15.10 15.39 51,100
11 Sep 13 15.39000
-0.11 		15.46 15.35 15.42 80,900
10 Sep 13 15.50000
+0.18 		15.68 15.37 15.52 100,600
09 Sep 13 15.32000
+0.77 		15.68 15.12 15.12 189,100
06 Sep 13 14.55000
+0.01 		14.60 14.20 14.60 64,100
05 Sep 13 14.54000
+0.07 		14.60 14.25 14.50 29,000
04 Sep 13 14.47000
+0.42 		14.50 14.05 14.05 41,200
03 Sep 13 14.05000
-0.24 		14.50 13.88 14.46 67,800
30 Aug 13 14.29000
-0.16 		14.49 14.25 14.47 86,700
29 Aug 13 14.45000
+0.19 		14.45 14.27 14.27 63,500
28 Aug 13 14.26000
+0.19 		14.39 14.09 14.09 125,900
27 Aug 13 14.07000
-0.01 		14.26 13.93 13.93 119,000
26 Aug 13 14.08000
+0.05 		14.12 14.00 14.04 42,500
23 Aug 13 14.03000
+0.26 		14.07 13.82 13.82 59,700
22 Aug 13 13.77000
+0.36 		13.79 13.44 13.44 44,200
21 Aug 13 13.41000
-0.16 		13.69 13.37 13.55 73,100
20 Aug 13 13.57000
-0.03 		13.71 13.53 13.60 42,600
19 Aug 13 13.60000
-0.20 		13.86 13.51 13.79 95,500
16 Aug 13 13.80000
-0.29 		14.26 13.75 14.00 93,000
15 Aug 13 14.09000
-0.11 		14.21 13.83 14.10 137,600
14 Aug 13 14.20000
+0.03 		14.32 14.10 14.20 75,500
13 Aug 13 14.17000
+0.00 		14.28 14.12 14.22 47,600
12 Aug 13 14.17000
-0.06 		14.29 14.09 14.19 91,200
09 Aug 13 14.23000
-0.31 		14.52 14.10 14.51 99,300
08 Aug 13 14.54000
-0.18 		14.79 14.50 14.79 101,800
07 Aug 13 14.72000
-0.93 		15.59 14.70 15.59 295,900
06 Aug 13 15.65000
-0.35 		16.03 15.60 15.98 168,500
05 Aug 13 16.00000
+0.34 		16.07 15.51 15.63 151,300
02 Aug 13 15.66000
+0.12 		15.70 15.31 15.41 115,100
01 Aug 13 15.54000
+0.18 		15.54 15.05 15.43 119,200
31 Jul 13 15.36000
+0.15 		15.58 15.05 15.05 125,100
30 Jul 13 15.21000
-0.12 		15.40 15.07 15.40 185,000
29 Jul 13 15.33000
-0.24 		15.69 15.25 15.69 94,300
26 Jul 13 15.57000
-0.18 		15.66 15.37 15.62 70,900
25 Jul 13 15.75000
+0.14 		15.76 15.57 15.60 67,500
24 Jul 13 15.61000
-0.02 		15.68 15.48 15.66 42,200
23 Jul 13 15.63000
+0.03 		15.75 15.55 15.69 90,500
22 Jul 13 15.60000
+0.10 		15.74 15.50 15.50 54,000
19 Jul 13 15.50000
+0.04 		15.54 15.41 15.41 48,200
18 Jul 13 15.46000
+0.03 		15.55 15.39 15.43 37,600
17 Jul 13 15.43000
+0.06 		15.79 15.40 15.44 57,200
16 Jul 13 15.37000
-0.19 		15.61 15.18 15.53 97,300
15 Jul 13 15.56000
-0.15 		15.75 15.54 15.71 37,100
12 Jul 13 15.71000
-0.16 		15.83 15.24 15.83 33,200
11 Jul 13 15.87000
+0.02 		16.02 15.74 16.00 71,900
10 Jul 13 15.85000
+0.85 		15.90 14.98 14.98 71,800
09 Jul 13 15.00000
+0.49 		15.00 14.35 14.64 79,500
08 Jul 13 14.51000
-0.05 		14.73 14.47 14.64 64,600
05 Jul 13 14.56000
+0.23 		14.56 14.20 14.49 50,000
03 Jul 13 14.33000
+0.05 		14.42 14.21 14.21 39,800
02 Jul 13 14.28000
-0.19 		14.58 14.11 14.40 66,900
01 Jul 13 14.46500
-0.20 		14.77 14.37 14.65 98,400
28 Jun 13 14.67000
-0.30 		14.88 14.65 14.87 672,500
27 Jun 13 14.97000
+0.11 		14.97 14.75 14.95 162,000
26 Jun 13 14.86000
-0.09 		15.04 14.82 15.04 68,400
25 Jun 13 14.95000
+0.02 		15.11 14.90 15.09 97,000
24 Jun 13 14.93000
-0.29 		15.26 14.79 15.11 93,100
21 Jun 13 15.22000
+0.18 		15.32 15.06 15.12 117,600
20 Jun 13 15.04000
-0.36 		15.21 14.97 15.21 106,000
19 Jun 13 15.40000
-0.33 		15.73 15.38 15.69 57,200
18 Jun 13 15.73000
+0.23 		15.78 15.46 15.51 65,700
17 Jun 13 15.50000
+0.21 		15.54 15.35 15.44 75,500
14 Jun 13 15.29000
-0.06 		15.37 15.13 15.34 69,300
13 Jun 13 15.35000
+0.16 		15.39 15.15 15.15 35,400
12 Jun 13 15.19000
-0.02 		15.35 15.11 15.35 85,100
11 Jun 13 15.21000
-0.16 		15.27 14.99 15.19 77,900
10 Jun 13 15.37000
+0.84 		15.39 14.42 14.57 124,200
07 Jun 13 14.53000
-0.02 		14.65 14.43 14.65 36,700
06 Jun 13 14.55000
+0.02 		14.65 14.46 14.55 40,400
05 Jun 13 14.53000
-0.18 		14.71 14.40 14.71 30,100
04 Jun 13 14.71000
-0.12 		14.83 14.56 14.83 55,700
03 Jun 13 14.83000
+0.38 		14.86 14.48 14.49 130,200
31 May 13 14.45000
-0.40 		14.81 14.38 14.78 94,700
30 May 13 14.85000
+0.03 		14.92 14.75 14.83 72,700
29 May 13 14.82000
+0.01 		14.98 14.76 14.76 96,600
28 May 13 14.81000
+0.38 		14.90 14.57 14.64 90,800
24 May 13 14.43000
+0.06 		14.48 14.29 14.32 36,800
23 May 13 14.37000
+0.09 		14.37 14.12 14.20 112,300
22 May 13 14.28000
-0.04 		14.63 14.12 14.37 65,300
21 May 13 14.32000
-0.02 		14.47 14.31 14.35 47,700
20 May 13 14.34000
+0.06 		14.53 14.25 14.25 54,300
17 May 13 14.28000
+0.08 		14.33 14.11 14.26 114,300
16 May 13 14.20000
-0.16 		14.36 14.11 14.28 50,100
15 May 13 14.36000
+0.02 		14.44 14.25 14.31 50,900
14 May 13 14.34000
-0.12 		14.47 14.23 14.45 129,200
13 May 13 14.46000
-0.18 		14.73 14.35 14.63 52,400
10 May 13 14.64000
-0.01 		14.80 14.60 14.66 31,700
09 May 13 14.65000
+0.21 		14.67 14.32 14.38 80,700
08 May 13 14.44000
+0.13 		14.50 14.31 14.34 106,600
07 May 13 14.31000
+0.13 		14.32 14.10 14.23 84,400
06 May 13 14.18000
+0.07 		14.25 13.99 14.07 104,200
03 May 13 14.11000
+0.07 		14.23 14.06 14.20 151,000
02 May 13 14.04000
+0.02 		14.15 13.91 14.05 136,300
01 May 13 14.02000
-0.01 		14.33 13.89 14.05 259,300
30 Apr 13 14.03000
+0.00 		14.07 13.84 14.01 223,800
29 Apr 13 14.03000
+0.01 		14.11 13.90 14.05 100,900
26 Apr 13 14.02000
-0.14 		14.12 13.85 14.12 68,400
25 Apr 13 14.16000
-0.01 		14.47 14.09 14.39 84,700
24 Apr 13 14.17000
+0.01 		14.23 14.07 14.19 40,800
23 Apr 13 14.16000
+0.30 		14.29 13.96 13.97 113,200
22 Apr 13 13.86000
+0.11 		13.94 13.39 13.78 85,000
19 Apr 13 13.75000
+0.26 		13.80 13.45 13.50 61,300
18 Apr 13 13.49000
-0.21 		13.79 13.32 13.67 286,300
17 Apr 13 13.70000
-0.25 		14.04 13.49 13.81 146,100
16 Apr 13 13.95000
+0.03 		14.00 13.68 14.00 219,300
15 Apr 13 13.92000
-0.10 		14.01 13.74 13.90 181,100
12 Apr 13 14.02000
-0.05 		14.15 13.93 13.99 168,200
11 Apr 13 14.07000
-0.09 		14.25 13.98 14.14 112,700
10 Apr 13 14.16000
+0.21 		14.23 13.87 13.98 123,000
09 Apr 13 13.95000
-0.07 		14.10 13.95 14.01 125,700
08 Apr 13 14.02000
+0.04 		14.06 13.89 13.99 134,800
05 Apr 13 13.98000
+0.09 		14.02 13.67 13.67 183,600
04 Apr 13 13.89000
+0.21 		13.97 13.65 13.65 161,200
03 Apr 13 13.68000
-0.25 		13.99 13.61 13.99 207,600
02 Apr 13 13.93000
-0.21 		14.23 13.82 14.23 110,400
01 Apr 13 14.14000
-0.29 		14.48 14.01 14.42 119,200
28 Mar 13 14.43000
-0.35 		14.98 14.42 14.80 143,600
27 Mar 13 14.78000
-0.17 		14.89 14.66 14.89 59,100
26 Mar 13 14.95000
-0.04 		15.17 14.80 15.10 49,900
25 Mar 13 14.99000
-0.06 		15.21 14.94 15.06 58,700
22 Mar 13 15.05000
-0.05 		15.20 14.99 15.11 38,600
21 Mar 13 15.10000
-0.03 		15.32 15.00 15.00 87,200
20 Mar 13 15.13000
+0.12 		15.16 14.84 15.08 107,300
19 Mar 13 15.01000
-0.07 		15.18 14.76 15.16 72,700
18 Mar 13 15.08000
-0.57 		15.52 14.72 15.52 64,900
15 Mar 13 15.65000
-0.24 		15.90 15.49 15.90 112,600
14 Mar 13 15.89000
+0.14 		15.93 15.73 15.80 51,800
13 Mar 13 15.75000
-0.10 		16.00 15.74 15.92 65,700
12 Mar 13 15.85000
-0.17 		16.05 15.68 15.94 100,700
11 Mar 13 16.02000
-0.05 		16.15 15.97 15.98 105,600
08 Mar 13 16.07000
+0.32 		16.11 15.66 15.76 97,000
07 Mar 13 15.75000
+0.52 		15.89 15.34 15.45 237,100
06 Mar 13 15.23500
+0.39 		15.26 14.81 14.84 214,400
05 Mar 13 14.84000
+0.21 		14.96 14.71 14.71 145,100
04 Mar 13 14.63000
-0.03 		14.66 14.46 14.62 127,600
01 Mar 13 14.66000
-0.09 		14.70 14.52 14.60 166,700
28 Feb 13 14.75000
+0.09 		14.77 14.61 14.61 132,700
27 Feb 13 14.66000
+0.30 		14.74 14.30 14.30 117,700
26 Feb 13 14.36000
+0.16 		14.44 14.30 14.30 69,900
25 Feb 13 14.20000
-0.22 		14.46 14.13 14.46 121,700
22 Feb 13 14.42000
+0.12 		14.43 14.26 14.41 105,900
21 Feb 13 14.30000
-0.29 		14.68 14.26 14.56 139,000
20 Feb 13 14.59000
-0.25 		14.89 14.57 14.87 94,900
19 Feb 13 14.84000
+0.24 		14.86 14.60 14.60 66,000
15 Feb 13 14.60000
-0.23 		15.00 14.57 14.88 121,000
14 Feb 13 14.83000
+0.02 		14.91 14.75 14.78 99,400
13 Feb 13 14.81000
-0.05 		14.94 14.70 14.89 123,000
12 Feb 13 14.86000
-0.03 		14.95 14.75 14.89 77,500
11 Feb 13 14.89000
+0.06 		14.90 14.58 14.86 121,700
08 Feb 13 14.83000
-0.05 		14.95 14.69 14.90 99,300
07 Feb 13 14.88000
-0.10 		15.06 14.64 15.00 100,100
06 Feb 13 14.98000
-0.57 		15.42 14.92 15.42 159,500
05 Feb 13 15.55000
+0.12 		16.19 14.80 14.81 524,000
04 Feb 13 15.43000
-0.67 		16.18 15.39 15.96 242,700
01 Feb 13 16.10000
+0.49 		16.13 15.60 15.65 221,100
31 Jan 13 15.61000
+0.10 		15.71 15.51 15.51 77,700
30 Jan 13 15.51000
-0.33 		15.79 15.40 15.79 91,100
29 Jan 13 15.84000
-0.02 		15.87 15.63 15.82 128,000
28 Jan 13 15.86000
+0.43 		15.86 15.27 15.45 171,900
25 Jan 13 15.43000
+0.42 		15.57 15.06 15.06 350,000
24 Jan 13 15.01000
-0.19 		15.35 14.95 15.19 133,700
23 Jan 13 15.20000
-0.33 		15.52 15.13 15.52 102,700
22 Jan 13 15.53000
-0.02 		15.57 15.39 15.50 78,000
18 Jan 13 15.55000
+0.45 		15.82 15.23 15.23 367,800
17 Jan 13 15.10000
+0.35 		15.20 14.84 14.84 124,400
16 Jan 13 14.75000
-0.11 		14.95 14.75 14.82 58,200
15 Jan 13 14.86000
-0.14 		14.93 14.60 14.87 66,200
14 Jan 13 15.00000
-0.11 		15.14 14.80 15.05 68,200
11 Jan 13 15.11000
+0.01 		15.20 14.57 15.12 70,500
10 Jan 13 15.10000
+0.21 		15.12 14.88 14.98 67,800
09 Jan 13 14.89000
+0.43 		14.91 14.40 14.40 118,700
08 Jan 13 14.46000
-0.58 		15.01 14.45 15.01 157,800
07 Jan 13 15.04000
-0.42 		15.36 14.99 15.29 68,800
04 Jan 13 15.46000
-0.23 		15.72 15.33 15.69 119,800
03 Jan 13 15.69000
+0.46 		15.73 15.13 15.21 110,600
02 Jan 13 15.23000
+0.81 		15.26 14.57 14.57 258,800
31 Dec 12 14.42000
+0.10 		14.51 14.23 14.34 160,800
28 Dec 12 14.32000
-0.31 		14.66 14.29 14.46 154,800
27 Dec 12 14.63000
-0.08 		14.77 14.23 14.69 140,800
26 Dec 12 14.71000
-0.13 		14.89 14.62 14.86 48,200
24 Dec 12 14.84000
-0.05 		14.94 14.57 14.94 44,700
21 Dec 12 14.89000
+0.01 		14.91 14.55 14.69 308,100
20 Dec 12 14.88000
-0.02 		14.90 14.69 14.87 111,100
19 Dec 12 14.90000
+0.04 		14.95 14.76 14.89 107,300
18 Dec 12 14.86000
+0.25 		14.86 14.51 14.59 112,300
17 Dec 12 14.61000
+0.10 		14.62 14.29 14.33 108,100
14 Dec 12 14.51000
+0.09 		14.54 14.39 14.41 67,800
13 Dec 12 14.42000
-0.12 		14.58 14.40 14.51 84,500
12 Dec 12 14.54000
-0.28 		14.87 14.50 14.85 110,300
11 Dec 12 14.82000
+0.17 		14.88 14.59 14.75 83,600
10 Dec 12 14.65000
-0.04 		14.78 14.62 14.73 82,400
07 Dec 12 14.69000
-0.10 		14.80 14.37 14.37 198,500
06 Dec 12 14.79000
+0.17 		14.82 14.53 14.59 53,400
05 Dec 12 14.62000
-0.04 		14.76 14.45 14.67 74,400
04 Dec 12 14.66000
+0.12 		14.70 14.25 14.54 138,400
03 Dec 12 14.54000
+0.08 		14.65 14.35 14.55 99,700
30 Nov 12 14.46000
-0.08 		14.64 14.38 14.60 176,800
29 Nov 12 14.54000
+0.05 		14.62 14.31 14.52 129,400
28 Nov 12 14.49000
+0.18 		14.49 14.00 14.24 119,500
27 Nov 12 14.31000
+0.06 		14.38 14.12 14.23 103,900
26 Nov 12 14.25000
+0.11 		14.42 14.00 14.07 112,600
23 Nov 12 14.14000
+0.02 		14.26 13.88 14.17 57,600
21 Nov 12 14.12000
+0.14 		14.12 13.82 14.01 98,100
20 Nov 12 13.98000
+0.20 		14.01 13.70 13.79 97,300
19 Nov 12 13.78000
+0.01 		13.98 13.64 13.88 111,400
16 Nov 12 13.77000
+0.04 		13.89 13.55 13.76 115,500
15 Nov 12 13.73000
-0.01 		13.92 13.51 13.73 109,800
14 Nov 12 13.74000
-0.15 		14.06 13.62 13.96 74,400
13 Nov 12 13.89000
-0.03 		14.02 13.73 13.89 82,900
12 Nov 12 13.92000
-0.03 		14.20 13.78 13.95 42,400
09 Nov 12 13.95000
-0.01 		14.24 13.86 13.88 44,900
08 Nov 12 13.96000
-0.24 		14.28 13.78 14.17 130,600
07 Nov 12 14.20000
-0.29 		14.35 14.06 14.35 94,200
06 Nov 12 14.49000
+0.20 		14.49 14.29 14.29 72,100
05 Nov 12 14.29000
+0.17 		14.34 13.99 14.09 56,600
02 Nov 12 14.12000
-0.31 		14.43 14.08 14.41 98,900
01 Nov 12 14.43000
+0.67 		14.46 13.73 13.73 127,300
31 Oct 12 13.76000
+0.80 		13.88 13.05 13.06 244,800
26 Oct 12 12.96000
+0.22 		13.04 12.69 12.72 57,900
25 Oct 12 12.74000
-0.02 		13.08 12.67 12.89 75,500
24 Oct 12 12.76000
+0.11 		12.80 12.64 12.74 36,400
23 Oct 12 12.65000
-0.04 		12.82 12.55 12.61 52,800
22 Oct 12 12.69000
+0.03 		12.72 12.58 12.62 66,800
19 Oct 12 12.66000
-0.22 		12.89 12.39 12.83 123,700
18 Oct 12 12.88000
-0.10 		13.05 12.85 12.94 64,000
17 Oct 12 12.98000
-0.05 		13.08 12.82 13.02 93,000
16 Oct 12 13.03000
+0.11 		13.08 12.95 13.01 112,600
15 Oct 12 12.91500
+0.05 		13.10 12.85 12.90 63,500
12 Oct 12 12.87000
-0.01 		13.07 12.81 12.85 79,200
11 Oct 12 12.88000
-0.10 		13.24 12.84 13.11 70,900
10 Oct 12 12.98000
-0.15 		13.17 12.91 13.17 62,100
09 Oct 12 13.13000
-0.17 		13.33 12.90 13.33 160,000
08 Oct 12 13.30000
-0.01 		13.35 13.02 13.23 53,700
05 Oct 12 13.31000
+0.20 		13.46 13.14 13.18 139,500
04 Oct 12 13.11000
-0.52 		13.83 12.95 13.69 193,800
03 Oct 12 13.63000
+0.12 		13.69 13.40 13.53 79,100
02 Oct 12 13.51000
-0.01 		13.77 13.36 13.60 161,900
01 Oct 12 13.52000
-0.29 		13.83 13.35 13.83 306,900
28 Sep 12 13.81000
-0.22 		14.09 13.81 14.00 128,100
27 Sep 12 14.03000
+0.32 		14.10 13.79 13.79 138,900
26 Sep 12 13.71000
-0.40 		14.13 13.57 14.00 256,800
25 Sep 12 14.11000
-0.09 		14.30 14.09 14.28 312,600
24 Sep 12 14.20000
-0.04 		14.60 14.11 14.17 136,500
21 Sep 12 14.24000
-0.20 		14.63 14.11 14.63 774,600
20 Sep 12 14.44000
-0.19 		14.70 14.36 14.60 237,600
19 Sep 12 14.63000
-1.06 		15.37 14.57 15.36 272,100
18 Sep 12 15.69000
+0.05 		15.73 15.53 15.58 96,600
17 Sep 12 15.64000
+0.05 		15.67 15.47 15.47 74,000
14 Sep 12 15.59000
+0.08 		15.80 15.48 15.57 135,100
13 Sep 12 15.51000
-0.07 		15.67 15.41 15.60 109,600
12 Sep 12 15.58000
+0.07 		15.60 15.51 15.51 67,800
11 Sep 12 15.50500
-0.07 		15.69 15.37 15.60 87,200
10 Sep 12 15.58000
+0.02 		15.64 15.48 15.49 113,400
07 Sep 12 15.56000
-0.03 		15.70 15.02 15.32 125,000
06 Sep 12 15.59000
+0.15 		15.66 15.43 15.51 198,000
05 Sep 12 15.44000
+0.04 		15.74 15.38 15.49 120,900
04 Sep 12 15.40000
+0.17 		15.47 15.09 15.25 78,800
31 Aug 12 15.23000
+0.17 		15.29 15.00 15.14 48,400
30 Aug 12 15.06000
-0.17 		15.23 15.04 15.18 48,500
29 Aug 12 15.23000
+0.02 		15.31 15.10 15.25 52,600
28 Aug 12 15.21000
+0.10 		15.30 15.00 15.11 88,600
27 Aug 12 15.11000
+0.00 		15.28 15.00 15.16 54,900
24 Aug 12 15.11000
+0.09 		15.22 14.84 14.96 48,800
23 Aug 12 15.02000
-0.13 		15.13 14.98 15.11 36,500
22 Aug 12 15.15000
-0.12 		15.33 15.15 15.19 34,600
21 Aug 12 15.27000
-0.11 		15.62 15.20 15.46 60,100
20 Aug 12 15.38000
-0.33 		15.75 15.33 15.65 82,300
17 Aug 12 15.71000
+0.02 		15.91 15.53 15.63 81,200
16 Aug 12 15.69000
+0.46 		15.75 15.04 15.18 78,100
15 Aug 12 15.23000
+0.23 		15.37 14.99 15.01 53,000
14 Aug 12 15.00000
-0.28 		15.33 14.94 15.33 89,700
13 Aug 12 15.28000
-0.07 		15.33 15.01 15.27 39,900
10 Aug 12 15.34500
-0.05 		15.48 15.22 15.33 54,600
09 Aug 12 15.40000
+0.00 		15.50 15.18 15.35 60,600
08 Aug 12 15.40000
+0.04 		15.65 14.98 15.07 118,900
07 Aug 12 15.36000
+0.15 		15.64 15.29 15.30 73,200
06 Aug 12 15.21000
-0.16 		15.54 15.10 15.44 98,600
03 Aug 12 15.37000
+0.46 		15.47 15.07 15.11 165,100
02 Aug 12 14.91000
+0.12 		15.19 14.42 14.60 110,100
01 Aug 12 14.79000
-0.40 		15.29 14.79 15.24 147,100
31 Jul 12 15.19000
+0.13 		15.22 14.91 15.03 110,200
30 Jul 12 15.06000
-0.25 		15.54 15.05 15.31 270,100
27 Jul 12 15.31000
+0.99 		15.39 13.73 14.23 317,000
26 Jul 12 14.32000
+0.08 		14.79 14.20 14.47 122,400
25 Jul 12 14.24000
+0.09 		14.55 14.05 14.24 121,100
24 Jul 12 14.15000
-0.12 		14.45 14.15 14.27 207,800
23 Jul 12 14.26500
-0.17 		14.56 14.12 14.12 205,100
20 Jul 12 14.44000
-0.20 		14.62 14.30 14.51 97,400
19 Jul 12 14.64000
-0.02 		14.85 14.54 14.72 155,900
18 Jul 12 14.66000
+0.42 		14.76 14.04 14.04 127,800
17 Jul 12 14.24000
-0.05 		14.55 14.13 14.38 86,300
16 Jul 12 14.29000
-0.46 		14.87 14.26 14.69 92,700
13 Jul 12 14.75000
+0.28 		14.82 14.47 14.47 60,000
12 Jul 12 14.47000
+0.03 		14.55 14.15 14.27 86,200
11 Jul 12 14.44000
+0.07 		14.56 14.24 14.39 79,900
10 Jul 12 14.37000
-0.05 		14.64 14.21 14.46 173,400
09 Jul 12 14.42000
-0.48 		14.90 14.22 14.90 232,700
06 Jul 12 14.90000
-0.31 		15.18 14.65 15.01 123,800
05 Jul 12 15.21000
-0.16 		15.39 15.09 15.28 112,600
03 Jul 12 15.37000
+0.03 		15.50 15.30 15.37 111,300
02 Jul 12 15.34000
-0.02 		15.36 15.07 15.18 141,500
29 Jun 12 15.36000
+0.32 		15.38 15.21 15.29 168,700
28 Jun 12 15.04000
+0.01 		15.06 14.73 14.87 104,800
27 Jun 12 15.03000
+0.05 		15.22 14.98 14.98 96,600
26 Jun 12 14.98000
-0.02 		15.10 14.95 14.98 78,800
25 Jun 12 15.00000
-0.10 		15.08 14.80 14.86 82,200
22 Jun 12 15.10000
+0.05 		15.46 14.96 15.10 616,200
21 Jun 12 15.05000
-0.58 		15.68 14.76 15.57 216,700
20 Jun 12 15.63000
-0.12 		15.94 15.51 15.73 122,500
19 Jun 12 15.75000
+0.02 		16.03 15.70 15.84 164,300
18 Jun 12 15.73000
-0.04 		15.82 15.59 15.69 147,900
15 Jun 12 15.77000
-0.23 		15.92 15.64 15.92 244,700
14 Jun 12 16.00000
-0.20 		16.50 15.65 16.14 135,800
13 Jun 12 16.20000
+0.34 		16.49 15.79 15.79 174,900
12 Jun 12 15.86000
+0.28 		15.97 15.47 15.67 89,500
11 Jun 12 15.58000
-0.12 		16.06 15.50 15.88 160,100
08 Jun 12 15.70000
+0.34 		15.79 15.21 15.31 45,300
07 Jun 12 15.36000
-0.27 		15.86 15.31 15.83 78,900
06 Jun 12 15.63000
+0.29 		15.74 15.36 15.44 145,300
05 Jun 12 15.34000
-0.01 		15.60 15.26 15.29 170,700
04 Jun 12 15.35000
+0.41 		15.39 14.94 14.97 143,800
01 Jun 12 14.94000
-0.59 		15.40 14.90 15.20 94,800
31 May 12 15.53000
+0.15 		15.67 15.22 15.36 253,700
30 May 12 15.38000
+0.48 		15.55 14.88 15.08 211,300
29 May 12 14.90000
+0.17 		15.19 14.71 14.93 108,200
25 May 12 14.73000
-0.07 		14.99 14.56 14.76 186,800
24 May 12 14.80000
-0.10 		14.95 14.57 14.95 85,900
23 May 12 14.90000
+0.36 		14.95 14.25 14.43 105,000
22 May 12 14.54000
-0.18 		14.80 14.46 14.66 139,000
21 May 12 14.72000
+0.45 		14.75 14.16 14.35 106,600
18 May 12 14.27000
+0.02 		14.56 14.20 14.26 166,700
17 May 12 14.25000
-0.19 		14.72 14.25 14.48 171,800
16 May 12 14.44000
+0.02 		14.75 14.39 14.45 278,000
15 May 12 14.42000
+0.10 		14.56 14.28 14.28 160,000
14 May 12 14.32000
-0.09 		14.45 14.16 14.27 139,800
11 May 12 14.41000
+0.00 		14.59 14.29 14.33 135,200
10 May 12 14.41000
+0.07 		14.54 14.34 14.50 144,000
09 May 12 14.34000
-0.14 		14.48 14.21 14.28 136,000
08 May 12 14.48000
+0.38 		14.49 13.96 13.99 178,000
07 May 12 14.10000
-0.07 		14.33 14.00 14.11 284,000
04 May 12 14.17000
-0.46 		14.43 14.12 14.24 291,100
03 May 12 14.63000
-0.48 		15.36 14.40 15.05 238,000
02 May 12 15.11000
-0.04 		15.24 14.90 15.09 205,400
01 May 12 15.15000
-0.36 		15.74 15.00 15.51 484,400
30 Apr 12 15.51000
-0.95 		16.52 15.49 16.39 476,000
27 Apr 12 16.46500
-2.53 		17.37 16.00 16.12 1,799,300
26 Apr 12 19.00000
+0.60 		19.00 18.46 18.47 216,400
25 Apr 12 18.40000
+0.23 		18.70 18.32 18.41 371,800
24 Apr 12 18.17000
-0.05 		18.39 18.08 18.18 217,800
23 Apr 12 18.22000
-0.41 		18.36 18.07 18.30 215,900
20 Apr 12 18.63000
+0.16 		18.81 18.47 18.81 138,400
19 Apr 12 18.47000
+0.01 		18.84 18.35 18.47 114,400
18 Apr 12 18.46000
+0.07 		18.55 18.21 18.31 127,300
17 Apr 12 18.39000
+0.53 		18.74 18.00 18.00 168,600
16 Apr 12 17.86000
-0.10 		18.11 17.58 18.11 74,900
13 Apr 12 17.96000
-0.38 		18.28 17.86 18.21 96,600
12 Apr 12 18.34000
+0.43 		18.54 17.70 17.91 126,700
11 Apr 12 17.91000
+0.45 		17.95 17.60 17.63 132,700
10 Apr 12 17.46000
-0.09 		17.70 17.35 17.51 154,400
09 Apr 12 17.55000
-0.51 		17.81 17.49 17.77 157,600
05 Apr 12 18.06000
-0.02 		18.12 17.87 18.07 162,200
04 Apr 12 18.08000
-0.28 		18.25 17.85 18.19 166,600
03 Apr 12 18.36000
-0.54 		18.94 18.16 18.89 262,500
02 Apr 12 18.90000
+0.39 		18.90 18.22 18.42 183,200
30 Mar 12 18.51000
-0.22 		18.88 18.38 18.88 128,700
29 Mar 12 18.73000
+0.11 		18.77 18.28 18.45 132,900
28 Mar 12 18.62000
-0.11 		18.72 18.37 18.72 138,300
27 Mar 12 18.73000
-0.14 		18.99 18.67 18.97 141,000
26 Mar 12 18.87000
+0.30 		18.92 18.62 18.74 91,100
23 Mar 12 18.57000
+0.26 		18.64 18.11 18.32 135,700
22 Mar 12 18.31000
-0.13 		18.40 18.08 18.29 135,000
21 Mar 12 18.44000
+0.10 		18.50 18.19 18.34 151,300
20 Mar 12 18.34000
-0.22 		18.50 18.02 18.35 216,400
19 Mar 12 18.56000
+0.27 		18.57 18.02 18.20 231,500
16 Mar 12 18.29000
+0.40 		18.33 17.76 17.92 278,700
15 Mar 12 17.89000
+0.24 		17.98 17.51 17.72 195,600
14 Mar 12 17.65000
+0.08 		17.81 17.51 17.56 157,700
13 Mar 12 17.57000
+0.33 		17.78 17.28 17.33 183,800
12 Mar 12 17.24000
-0.43 		17.75 17.01 17.70 118,600
09 Mar 12 17.67000
+0.39 		17.70 17.27 17.27 138,300
08 Mar 12 17.28000
+0.47 		17.41 16.79 16.96 146,500
07 Mar 12 16.81000
+0.04 		17.00 16.52 16.87 130,500
06 Mar 12 16.77000
+0.13 		16.99 16.42 16.50 159,900
05 Mar 12 16.64000
-0.96 		17.51 16.59 17.51 461,000
02 Mar 12 17.60000
-0.64 		18.24 17.55 18.15 236,200
01 Mar 12 18.24000
+0.69 		18.33 17.60 17.71 200,200
29 Feb 12 17.55000
-0.55 		18.30 17.54 18.11 273,900
28 Feb 12 18.10000
-0.04 		18.30 17.89 18.14 231,600
27 Feb 12 18.14000
-0.32 		18.31 17.85 18.31 298,100
24 Feb 12 18.46000
-0.20 		18.70 18.40 18.60 118,600
23 Feb 12 18.66000
-0.05 		18.88 18.37 18.49 107,900
22 Feb 12 18.71000
-0.17 		18.89 18.65 18.85 133,000
21 Feb 12 18.88000
-0.15 		19.12 18.35 19.01 369,300
17 Feb 12 19.03000
-0.24 		19.70 18.98 19.42 203,000
16 Feb 12 19.27000
+0.06 		19.49 19.03 19.19 141,200
15 Feb 12 19.21000
-0.43 		19.72 19.18 19.72 104,100
14 Feb 12 19.64000
-0.06 		19.67 19.44 19.58 109,500
13 Feb 12 19.70000
+0.37 		19.72 19.11 19.49 231,400
10 Feb 12 19.33000
+0.31 		19.47 18.68 18.84 244,500
09 Feb 12 19.02000
-1.61 		20.60 18.75 20.60 948,900
08 Feb 12 20.63000
-0.10 		20.94 20.26 20.81 262,900
07 Feb 12 20.73000
+0.49 		20.98 20.38 20.41 232,100
06 Feb 12 20.24000
-0.48 		20.72 20.17 20.55 210,100
03 Feb 12 20.72000
-0.04 		20.99 20.66 20.99 180,800
02 Feb 12 20.76000
+0.32 		20.86 20.33 20.58 200,400
01 Feb 12 20.44000
+0.19 		20.88 20.00 20.37 202,700
31 Jan 12 20.25000
+0.32 		20.40 19.96 20.12 236,700
30 Jan 12 19.93000
-0.11 		20.05 19.69 19.85 165,300
27 Jan 12 20.04000
-0.01 		20.62 19.81 20.02 474,700
26 Jan 12 20.05000
+0.07 		20.20 19.57 20.00 270,900
25 Jan 12 19.98000
+0.33 		19.99 19.55 19.75 222,500
24 Jan 12 19.65000
+0.25 		19.82 19.31 19.32 398,900
23 Jan 12 19.40000
+0.56 		19.48 18.65 18.88 372,900
20 Jan 12 18.84000
+1.05 		19.33 17.75 17.85 916,600
19 Jan 12 17.79000
-0.48 		18.38 17.75 18.32 310,500
18 Jan 12 18.27000
+0.33 		18.32 17.85 17.99 400,100
17 Jan 12 17.94000
+0.40 		18.24 17.72 17.72 176,700
13 Jan 12 17.54000
-0.46 		17.99 17.54 17.75 230,500
12 Jan 12 18.00000
+0.14 		18.00 17.85 17.86 223,100
11 Jan 12 17.86000
-0.16 		18.01 17.77 17.93 225,400
10 Jan 12 18.02000
+0.01 		18.43 17.90 18.31 215,100
09 Jan 12 18.01000
-0.10 		18.38 17.71 18.24 253,300
06 Jan 12 18.11000
+0.03 		18.60 17.75 18.03 284,700
05 Jan 12 18.08000
+0.06 		18.41 17.69 17.91 170,500
04 Jan 12 18.02000
+0.08 		18.08 17.53 17.89 110,200
03 Jan 12 17.94000
-0.48 		18.85 17.90 18.56 207,800
30 Dec 11 18.42000
+0.27 		18.46 17.96 18.07 181,100
29 Dec 11 18.15000
+0.56 		18.18 17.33 17.65 242,900
28 Dec 11 17.59000
-0.26 		17.91 17.33 17.91 71,000
27 Dec 11 17.85000
+0.11 		17.96 17.51 17.74 160,700
23 Dec 11 17.74000
-0.22 		18.07 17.53 17.99 156,800
22 Dec 11 17.96000
+0.16 		18.00 17.62 17.85 136,000
21 Dec 11 17.80000
+0.39 		17.82 17.20 17.27 213,200
20 Dec 11 17.41000
+0.51 		17.47 16.92 17.38 240,800
19 Dec 11 16.90000
-0.41 		17.61 16.86 17.41 286,200
16 Dec 11 17.31000
-0.05 		17.70 17.11 17.41 356,400
15 Dec 11 17.36000
+0.41 		17.98 17.24 17.97 282,800
14 Dec 11 16.95000
-0.19 		17.34 16.70 17.03 240,500
13 Dec 11 17.14000
-0.34 		17.95 17.11 17.67 174,200
12 Dec 11 17.48000
-0.36 		17.56 16.91 17.56 109,100
09 Dec 11 17.84000
+0.76 		17.95 16.90 17.10 178,200
08 Dec 11 17.08000
-0.86 		17.94 16.98 17.76 112,300
07 Dec 11 17.94000
+0.12 		18.01 17.38 17.70 152,600
06 Dec 11 17.82000
+0.53 		17.91 17.19 17.38 168,200
05 Dec 11 17.29000
+0.13 		17.54 16.99 17.46 188,100
02 Dec 11 17.16000
+0.82 		17.29 16.55 16.55 233,300
01 Dec 11 16.34000
-0.13 		16.67 16.25 16.52 288,800
30 Nov 11 16.47000
+0.05 		17.01 16.43 16.77 750,600
29 Nov 11 16.42000
+0.06 		16.62 16.20 16.35 233,100
28 Nov 11 16.36000
+1.28 		16.47 15.67 15.67 227,600
25 Nov 11 15.08000
-0.50 		15.64 15.03 15.46 201,400
23 Nov 11 15.58000
-0.78 		16.24 15.56 16.13 202,900
22 Nov 11 16.36000
-0.11 		16.55 16.05 16.42 163,100
21 Nov 11 16.47000
-0.49 		16.70 16.20 16.69 218,600
18 Nov 11 16.96000
-0.38 		17.44 16.77 17.36 206,400
17 Nov 11 17.34000
-0.19 		17.66 17.15 17.49 160,200
16 Nov 11 17.53000
-0.05 		18.09 17.23 17.25 178,700
15 Nov 11 17.58000
+0.35 		17.63 17.02 17.08 142,900
14 Nov 11 17.23000
-0.28 		17.51 17.06 17.38 173,200
11 Nov 11 17.51000
+0.84 		17.53 16.75 16.87 244,400
10 Nov 11 16.67000
+0.18 		16.88 16.41 16.74 199,900
09 Nov 11 16.49000
-0.80 		17.09 16.49 17.00 174,600
08 Nov 11 17.29000
+0.47 		17.37 16.68 17.01 195,300
07 Nov 11 16.82000
-0.57 		17.23 16.45 17.22 229,500
04 Nov 11 17.39000
+0.11 		17.43 16.95 17.08 179,400
03 Nov 11 17.28000
+0.26 		17.50 16.82 17.26 238,300
02 Nov 11 17.02000
+0.49 		17.05 16.41 16.89 290,500
01 Nov 11 16.53000
-0.35 		16.97 16.07 16.11 242,200
31 Oct 11 16.88000
-0.18 		17.11 16.55 16.68 266,500
28 Oct 11 17.06000
-1.78 		17.27 15.20 16.01 2,125,300
27 Oct 11 18.84000
+1.30 		18.98 17.93 18.00 476,500
26 Oct 11 17.54000
+0.23 		17.84 16.97 17.59 156,100
25 Oct 11 17.31000
-0.57 		17.72 17.23 17.72 161,000
24 Oct 11 17.88000
+0.79 		17.94 17.22 17.22 193,300
21 Oct 11 17.09000
+0.34 		17.41 16.82 17.05 165,900
20 Oct 11 16.75000
+0.33 		16.77 16.00 16.43 198,300
19 Oct 11 16.42000
-0.45 		17.00 16.28 16.85 131,200
18 Oct 11 16.87000
+0.16 		17.00 16.16 16.65 153,500
17 Oct 11 16.71000
-1.00 		17.53 16.57 17.50 154,300
14 Oct 11 17.71000
+0.26 		17.73 17.19 17.63 120,700
13 Oct 11 17.45000
+0.15 		17.48 16.82 17.14 122,200
12 Oct 11 17.30000
+0.94 		17.39 16.50 16.51 371,500
11 Oct 11 16.36000
+0.08 		16.43 15.90 16.01 154,400
10 Oct 11 16.28000
+0.51 		16.31 15.83 16.20 136,600
07 Oct 11 15.77000
-0.14 		16.15 15.64 15.99 291,500
06 Oct 11 15.91000
+0.50 		15.97 15.38 15.38 145,200
05 Oct 11 15.41000
+0.51 		15.57 14.76 14.92 171,300
04 Oct 11 14.90000
+1.09 		14.95 13.49 13.49 218,300
03 Oct 11 13.81000
-0.69 		14.43 13.50 14.29 507,200
30 Sep 11 14.50000
-0.84 		15.50 14.50 15.00 184,100
29 Sep 11 15.34000
+0.49 		15.50 14.96 15.27 136,100
28 Sep 11 14.85000
-0.39 		15.51 14.67 15.27 332,100
27 Sep 11 15.24000
-0.12 		15.89 15.05 15.87 221,300
26 Sep 11 15.36000
+0.30 		15.43 14.80 15.21 161,200
23 Sep 11 15.06000
+0.11 		15.42 14.69 14.90 171,000
22 Sep 11 14.95000
-0.51 		15.33 14.65 15.00 455,800
21 Sep 11 15.46000
-0.31 		15.99 15.43 15.82 208,200
20 Sep 11 15.77000
-0.18 		16.07 15.65 16.07 236,400
19 Sep 11 15.95000
-0.17 		16.18 15.55 15.71 210,400
16 Sep 11 16.12000
+0.03 		16.23 15.95 16.22 265,300
15 Sep 11 16.09000
+0.17 		16.25 15.63 16.09 180,500
14 Sep 11 15.92000
+0.71 		16.11 15.21 15.39 268,400
13 Sep 11 15.21000
+0.06 		15.40 15.06 15.25 189,200
12 Sep 11 15.15000
+0.20 		15.29 14.61 14.96 179,000
09 Sep 11 14.95000
-0.01 		15.21 14.63 14.77 248,800
08 Sep 11 14.96000
-0.06 		15.27 14.83 14.94 251,100
07 Sep 11 15.02000
+0.93 		15.05 14.42 14.42 443,800
06 Sep 11 14.09000
-0.40 		14.21 13.67 13.96 288,900
02 Sep 11 14.49000
-0.70 		15.09 14.37 14.84 170,000
01 Sep 11 15.19000
-0.70 		16.02 15.10 15.90 282,300
31 Aug 11 15.89000
-0.10 		16.36 15.73 16.09 352,900
30 Aug 11 15.99000
-0.37 		16.17 15.70 16.00 328,700
29 Aug 11 16.36000
+0.78 		16.44 15.62 15.76 208,700
26 Aug 11 15.58000
+0.48 		15.58 14.86 15.00 155,400
25 Aug 11 15.10000
-0.46 		15.92 15.00 15.69 217,000
24 Aug 11 15.56000
-0.14 		16.07 15.21 15.71 212,900
23 Aug 11 15.70000
+1.00 		15.76 14.56 14.72 253,500
22 Aug 11 14.70000
-0.10 		15.24 14.50 15.24 217,400
19 Aug 11 14.80000
-0.38 		15.42 14.50 14.90 319,500
18 Aug 11 15.18000
-1.23 		15.72 15.00 15.72 428,800
17 Aug 11 16.41000
+0.13 		16.89 16.06 16.30 253,100
16 Aug 11 16.28000
-0.07 		16.39 15.90 16.19 357,000
15 Aug 11 16.35000
+0.44 		16.38 15.97 16.00 212,000
12 Aug 11 15.91000
+0.02 		16.33 15.42 16.33 250,700
11 Aug 11 15.89000
+0.68 		16.38 15.32 15.63 599,200
10 Aug 11 15.21000
+0.46 		15.72 14.15 14.49 651,400
09 Aug 11 14.75000
+1.05 		14.97 13.56 14.23 496,600
08 Aug 11 13.70000
-1.22 		15.01 13.70 14.27 599,000
05 Aug 11 14.92000
+0.62 		15.27 14.13 14.67 1,063,200
04 Aug 11 14.30000
-1.32 		15.38 14.27 15.35 496,300
03 Aug 11 15.62000
+0.06 		15.78 15.06 15.58 300,200
02 Aug 11 15.56000
-0.70 		16.34 15.55 15.97 320,400
01 Aug 11 16.26000
-0.63 		17.25 15.99 17.13 468,000
29 Jul 11 16.89000
-0.30 		17.50 14.84 15.61 1,196,800
28 Jul 11 17.19000
-0.26 		17.57 17.06 17.53 521,500
27 Jul 11 17.45000
-0.94 		18.29 17.40 18.29 462,800
26 Jul 11 18.39000
-0.47 		19.04 18.31 18.79 211,800
25 Jul 11 18.86000
-0.28 		19.00 18.42 18.91 205,500
22 Jul 11 19.14000
+0.71 		19.34 18.27 18.36 273,200
21 Jul 11 18.43000
+0.02 		18.70 18.15 18.42 244,500
20 Jul 11 18.41000
-0.25 		18.61 18.10 18.61 201,900
19 Jul 11 18.66000
+0.63 		18.78 18.09 18.22 326,000
18 Jul 11 18.03000
-0.99 		18.94 17.64 18.94 470,800
15 Jul 11 19.02000
+0.17 		19.35 18.76 19.00 318,300
14 Jul 11 18.85000
+0.19 		19.00 18.62 18.81 316,700
13 Jul 11 18.66000
+0.20 		19.06 18.47 18.75 469,800
12 Jul 11 18.46000
-1.20 		19.50 18.35 19.35 648,800
11 Jul 11 19.66000
-0.75 		20.45 19.34 19.99 352,000
08 Jul 11 20.41000
-0.35 		20.66 20.00 20.34 445,300
07 Jul 11 20.76000
+0.99 		21.56 19.65 19.94 1,227,000
06 Jul 11 19.77000
+0.03 		19.93 19.54 19.76 299,000
05 Jul 11 19.74000
-0.27 		20.00 19.60 20.00 384,300
01 Jul 11 20.01000
+1.02 		20.01 18.67 18.94 696,700
30 Jun 11 18.99000
+0.18 		19.27 18.25 18.88 552,800
29 Jun 11 18.81000
-0.59 		19.49 18.68 19.49 453,900
28 Jun 11 19.40000
+1.09 		19.40 18.32 18.32 746,800
27 Jun 11 18.31000
+1.45 		18.33 16.65 16.90 668,300
24 Jun 11 16.86000
+0.04 		16.90 16.47 16.83 1,012,800
23 Jun 11 16.82000
+0.04 		16.91 16.26 16.64 346,800
22 Jun 11 16.78000
-0.11 		17.40 16.71 16.72 544,200
21 Jun 11 16.89000
+0.53 		17.05 16.40 16.53 164,900
20 Jun 11 16.36000
+0.03 		16.41 16.00 16.27 190,600
17 Jun 11 16.33000
-0.31 		17.04 16.01 16.81 406,200
16 Jun 11 16.63500
-0.16 		17.15 16.47 16.89 229,900
15 Jun 11 16.80000
-0.89 		17.42 16.61 17.33 397,500
14 Jun 11 17.69000
+1.09 		17.76 16.50 16.53 597,700
13 Jun 11 16.60000
-0.19 		16.97 16.41 16.82 270,700
10 Jun 11 16.79000
-0.02 		16.89 16.00 16.59 650,000
09 Jun 11 16.81000
-0.10 		17.24 16.69 16.98 2,905,900
08 Jun 11 16.91000
+0.32 		17.45 16.89 17.40 880,100
07 Jun 11 16.59000
+0.89 		16.74 15.89 15.94 435,200
06 Jun 11 15.70000
-0.29 		15.98 15.50 15.65 253,900
03 Jun 11 15.99000
-0.13 		16.12 15.75 15.79 250,000
02 Jun 11 16.12000
-0.32 		16.60 15.93 16.32 327,500
01 Jun 11 16.44000
+0.67 		16.69 15.73 15.74 605,100
31 May 11 15.77000
+0.49 		15.84 15.39 15.55 252,900
27 May 11 15.28000
-0.46 		15.90 15.13 15.83 204,300
26 May 11 15.74000
+0.41 		15.89 15.25 15.25 168,600
25 May 11 15.33000
+0.43 		15.35 14.83 14.91 247,700
24 May 11 14.90000
-0.35 		15.47 14.90 15.38 248,200
23 May 11 15.25000
-0.36 		15.53 15.08 15.28 183,300
20 May 11 15.61000
-0.04 		15.79 15.38 15.62 129,800
19 May 11 15.64500
-0.13 		15.98 15.48 15.86 126,700
18 May 11 15.78000
+0.51 		16.14 15.32 15.32 415,400
17 May 11 15.27000
+0.00 		15.57 15.12 15.19 286,700
16 May 11 15.27000
-0.57 		16.09 15.19 15.66 295,700
13 May 11 15.84500
-0.47 		16.40 15.81 16.29 127,000
12 May 11 16.32000
+0.29 		16.39 15.60 15.83 231,100
11 May 11 16.03000
-0.01 		16.32 15.72 15.99 252,700
10 May 11 16.04000
+0.21 		16.07 15.84 15.98 272,100
09 May 11 15.83000
+0.31 		15.86 15.21 15.44 219,000
06 May 11 15.52000
+0.25 		15.69 15.30 15.58 284,000
05 May 11 15.27000
+0.12 		15.70 14.95 15.10 407,600
04 May 11 15.15000
-0.48 		16.11 15.13 15.90 447,500
03 May 11 15.63000
-0.21 		15.88 15.20 15.84 317,200
02 May 11 15.84000
-0.33 		16.35 15.82 16.33 302,700
29 Apr 11 16.17000
-1.07 		17.78 16.15 17.32 679,000
28 Apr 11 17.24000
+0.19 		17.44 16.80 16.96 401,300
27 Apr 11 17.05000
+0.31 		17.08 16.53 16.78 191,000
26 Apr 11 16.74000
+0.26 		16.86 16.45 16.59 179,400
25 Apr 11 16.48000
+0.51 		16.56 15.92 15.92 150,700
21 Apr 11 15.97000
-0.22 		16.39 15.92 16.39 283,000
20 Apr 11 16.19000
+0.94 		16.51 15.76 15.86 611,500
19 Apr 11 15.25000
-0.34 		15.69 15.08 15.60 304,000
18 Apr 11 15.59000
-0.23 		15.75 15.51 15.56 228,900
15 Apr 11 15.82000
-0.08 		15.91 15.58 15.86 235,900
14 Apr 11 15.90000
-0.17 		16.05 15.71 15.95 187,700
13 Apr 11 16.07000
-0.10 		16.62 16.01 16.30 166,300
12 Apr 11 16.17000
-0.53 		16.57 16.00 16.52 229,500
11 Apr 11 16.70000
-0.52 		17.30 16.68 17.30 180,000
08 Apr 11 17.22000
+0.17 		17.37 17.12 17.19 120,000
07 Apr 11 17.05000
-0.39 		17.83 16.99 17.47 181,300
06 Apr 11 17.44000
-0.23 		17.85 17.38 17.81 169,500
05 Apr 11 17.67000
+0.04 		17.99 17.35 17.70 245,200
04 Apr 11 17.63000
-0.38 		18.22 17.56 18.15 252,000
01 Apr 11 18.01000
-0.08 		18.33 17.60 18.21 345,500
31 Mar 11 18.09000
+0.80 		18.10 17.29 17.29 198,800
30 Mar 11 17.29000
+0.38 		17.31 17.01 17.06 104,200
29 Mar 11 16.91000
-0.07 		17.43 16.84 17.00 186,600
28 Mar 11 16.98000
+0.19 		17.35 16.80 16.98 152,100
25 Mar 11 16.79000
-0.08 		17.32 16.62 16.90 140,100
24 Mar 11 16.87000
+0.19 		17.05 16.46 16.89 154,000
23 Mar 11 16.68000
+0.15 		16.78 16.11 16.40 167,400
22 Mar 11 16.53000
-0.17 		16.68 16.36 16.67 188,700
21 Mar 11 16.70000
+0.34 		16.70 16.31 16.55 261,900
18 Mar 11 16.36000
+0.21 		16.75 16.27 16.39 383,400
17 Mar 11 16.15000
+0.45 		16.31 15.63 16.06 304,200
16 Mar 11 15.70000
-0.18 		16.33 15.64 15.90 219,800
15 Mar 11 15.88000
-0.28 		16.20 15.50 15.53 312,200
14 Mar 11 16.16000
-0.15 		16.20 15.46 16.04 354,100
11 Mar 11 16.31000
+0.07 		16.47 15.90 16.05 284,200
10 Mar 11 16.24000
-0.78 		16.83 16.05 16.83 530,000
09 Mar 11 17.02000
-0.45 		17.46 16.90 17.46 266,400
08 Mar 11 17.47000
+0.16 		17.77 16.84 17.27 232,200
07 Mar 11 17.31000
-0.94 		18.24 17.10 18.21 350,800
04 Mar 11 18.25000
+0.29 		18.73 17.81 17.93 418,100
03 Mar 11 17.96000
+0.29 		18.10 17.73 17.88 331,500
02 Mar 11 17.67000
+0.63 		17.74 17.00 17.00 270,000
01 Mar 11 17.04000
-0.98 		18.18 16.95 18.03 434,800
28 Feb 11 18.02000
+0.25 		18.14 17.78 17.78 412,200
25 Feb 11 17.77000
+0.16 		18.20 17.61 18.01 342,600
24 Feb 11 17.61000
+0.57 		18.14 16.91 17.03 711,200
23 Feb 11 17.04000
-0.87 		18.20 16.75 17.96 603,700
22 Feb 11 17.91000
-1.59 		19.19 17.66 19.19 772,400
18 Feb 11 19.50000
-0.34 		19.95 19.32 19.90 585,200
17 Feb 11 19.84000
+2.22 		20.00 17.60 17.63 1,743,900
16 Feb 11 17.62000
-0.05 		17.69 17.32 17.68 374,900
15 Feb 11 17.67000
+0.06 		17.75 17.31 17.57 340,500
14 Feb 11 17.61000
+0.08 		17.76 17.31 17.66 520,600
11 Feb 11 17.53000
-0.91 		18.03 16.95 17.50 1,471,400
10 Feb 11 18.44000
-0.43 		18.85 18.14 18.61 624,500
09 Feb 11 18.87000
+0.22 		19.25 18.56 18.90 493,700
08 Feb 11 18.65000
-0.16 		18.97 18.41 18.90 339,900
07 Feb 11 18.81000
+0.17 		19.24 18.57 18.75 603,800
04 Feb 11 18.64000
-0.06 		18.97 18.20 18.74 344,400
03 Feb 11 18.70000
-0.26 		19.06 18.31 18.98 680,500
02 Feb 11 18.96000
+0.54 		19.46 17.85 18.40 1,469,300
01 Feb 11 18.42000
+1.30 		18.88 17.15 17.28 1,045,800
31 Jan 11 17.12000
+0.13 		17.63 16.82 17.07 360,700
28 Jan 11 16.99000
-0.51 		17.82 16.57 17.59 678,500
27 Jan 11 17.50000
-0.13 		17.89 17.08 17.63 681,200
26 Jan 11 17.63000
+1.14 		18.18 16.42 16.59 1,617,400
25 Jan 11 16.49000
-0.05 		16.73 16.22 16.38 301,300
24 Jan 11 16.53800
+0.71 		16.97 15.80 15.81 832,100
21 Jan 11 15.83000
+0.00 		16.54 15.72 16.01 498,600
20 Jan 11 15.83000
-0.34 		16.13 15.19 15.84 646,400
19 Jan 11 16.17000
-0.59 		16.87 16.01 16.87 694,700
18 Jan 11 16.76500
-0.56 		17.06 15.90 16.96 1,401,900
14 Jan 11 17.32000
+3.87 		17.96 13.75 13.79 5,744,900
13 Jan 11 13.45000
+0.44 		13.52 13.04 13.07 409,400
12 Jan 11 13.01000
+0.32 		13.16 12.80 12.84 255,000
11 Jan 11 12.69000
+0.20 		12.90 12.56 12.56 242,600
10 Jan 11 12.49000
+0.28 		12.69 12.04 12.17 182,600
07 Jan 11 12.21000
-0.22 		12.50 11.89 12.41 204,800
06 Jan 11 12.43000
-0.08 		12.61 12.38 12.55 146,000
05 Jan 11 12.51000
+0.00 		12.62 12.40 12.49 152,700
04 Jan 11 12.51000
-0.27 		12.95 12.50 12.83 194,600
03 Jan 11 12.78000
-0.05 		13.12 12.67 13.09 192,900
31 Dec 10 12.83000
-0.04 		12.98 12.80 12.87 144,600
30 Dec 10 12.87000
-0.06 		13.07 12.80 12.90 133,200
29 Dec 10 12.93000
+0.06 		13.17 12.87 12.89 144,000
28 Dec 10 12.87000
-0.19 		13.21 12.81 13.12 158,400
27 Dec 10 13.06000
-0.32 		13.38 12.88 13.23 133,600
23 Dec 10 13.38000
+0.07 		13.49 13.21 13.28 178,400
22 Dec 10 13.31000
-0.09 		13.54 13.17 13.44 263,700
21 Dec 10 13.40000
+0.42 		13.41 12.82 13.00 467,800
20 Dec 10 12.98000
+0.64 		13.00 12.32 12.32 676,400
17 Dec 10 12.34000
+0.29 		12.40 11.95 12.04 316,600
16 Dec 10 12.05000
+0.16 		12.17 11.90 11.90 127,900
15 Dec 10 11.89000
-0.01 		12.24 11.84 11.90 249,600
14 Dec 10 11.90000
-0.50 		12.42 11.85 12.39 319,000
13 Dec 10 12.40000
-0.23 		12.70 12.39 12.60 175,500
10 Dec 10 12.63000
+0.04 		12.74 12.52 12.67 174,300
09 Dec 10 12.59000
+0.54 		12.78 12.14 12.15 347,100
08 Dec 10 12.05000
-0.15 		12.39 12.00 12.20 232,100
07 Dec 10 12.20000
-0.36 		12.76 12.12 12.52 301,800
06 Dec 10 12.56000
+0.04 		12.61 12.38 12.48 254,500
03 Dec 10 12.52000
+0.15 		12.61 12.20 12.24 305,900
02 Dec 10 12.37000
+0.53 		12.41 11.62 11.80 431,700
01 Dec 10 11.84000
-0.01 		12.06 11.81 12.00 489,600
30 Nov 10 11.85000
+0.37 		11.89 11.37 11.40 438,200
29 Nov 10 11.48000
-0.21 		11.70 11.29 11.63 192,600
26 Nov 10 11.69000
+0.23 		11.74 11.37 11.37 109,100
24 Nov 10 11.46000
+0.24 		11.58 11.22 11.33 195,600
23 Nov 10 11.22000
-0.19 		11.30 10.92 11.25 320,100
22 Nov 10 11.41000
-0.06 		11.75 11.20 11.35 372,500
19 Nov 10 11.47000
-0.35 		11.71 11.31 11.71 380,400
18 Nov 10 11.82000
+0.48 		11.97 11.36 11.51 273,300
17 Nov 10 11.34000
-0.03 		11.66 11.17 11.40 230,800
16 Nov 10 11.37000
-0.45 		11.75 11.30 11.68 326,100
15 Nov 10 11.82000
+0.30 		11.94 11.53 11.56 287,900
12 Nov 10 11.52000
-0.75 		12.24 11.50 12.13 708,200
11 Nov 10 12.27000
-0.18 		12.39 12.13 12.28 205,800
10 Nov 10 12.45000
+0.17 		12.59 12.21 12.25 214,700
09 Nov 10 12.28000
-0.36 		12.76 12.21 12.75 345,400
08 Nov 10 12.64000
-0.10 		12.83 12.52 12.73 307,600
05 Nov 10 12.74000
+0.17 		13.04 12.50 12.54 419,900
04 Nov 10 12.57000
-0.05 		12.76 12.43 12.72 695,900
03 Nov 10 12.62000
-1.56 		13.62 12.41 13.50 1,912,200
02 Nov 10 14.18000
+1.02 		14.34 13.30 13.40 765,900
01 Nov 10 13.16000
-0.31 		13.65 13.00 13.61 434,800
29 Oct 10 13.47000
+0.10 		13.58 13.26 13.26 177,400
28 Oct 10 13.37000
-0.20 		13.75 13.22 13.65 177,400
27 Oct 10 13.57000
+0.15 		13.67 13.11 13.12 357,800
26 Oct 10 13.42000
+0.12 		13.61 13.02 13.12 255,200
25 Oct 10 13.30000
+0.29 		13.46 13.10 13.10 317,100
22 Oct 10 13.01000
+0.56 		13.07 12.52 12.52 312,600
21 Oct 10 12.45000
-0.68 		13.27 12.27 13.27 826,100
20 Oct 10 13.13000
-0.31 		13.48 13.00 13.48 460,500
19 Oct 10 13.44000
-0.55 		13.87 13.23 13.78 436,700
18 Oct 10 13.99000
+0.13 		14.11 13.70 13.86 243,300
15 Oct 10 13.86000
-0.06 		14.15 13.25 14.14 522,500
14 Oct 10 13.92000
-0.34 		14.32 13.64 14.21 464,100
13 Oct 10 14.26000
+0.05 		14.50 14.21 14.29 269,400
12 Oct 10 14.21000
+0.29 		14.33 13.47 13.88 352,400
11 Oct 10 13.92000
-0.24 		14.43 13.89 14.09 350,600
08 Oct 10 14.16000
-0.05 		14.41 13.82 14.18 332,000
07 Oct 10 14.21000
-0.18 		14.54 13.63 14.49 593,100
06 Oct 10 14.39000
-0.92 		15.80 14.11 15.34 907,000
05 Oct 10 15.31000
+0.51 		15.48 14.70 15.07 525,400
04 Oct 10 14.80000
-0.20 		15.48 14.50 14.90 661,600
01 Oct 10 15.00000
-0.05 		15.42 14.75 15.31 401,400
30 Sep 10 15.05000
-0.35 		15.74 14.60 15.59 1,009,800
29 Sep 10 15.40000
+1.39 		15.60 13.98 14.00 2,033,400
28 Sep 10 14.01000
-0.04 		14.09 13.60 14.04 450,100
27 Sep 10 14.05000
-0.21 		14.40 13.75 14.33 483,300
24 Sep 10 14.26000
+0.95 		14.44 13.38 13.56 670,500
23 Sep 10 13.31000
+0.08 		13.75 13.09 13.19 417,400
22 Sep 10 13.23000
-0.27 		13.62 13.13 13.46 358,400
21 Sep 10 13.50000
-0.36 		14.00 13.44 13.87 463,700
20 Sep 10 13.86010
+0.84 		13.93 12.85 13.02 826,900
17 Sep 10 13.02000
+0.14 		13.20 12.90 13.13 414,600
16 Sep 10 12.88000
-0.21 		13.14 12.75 13.06 259,700
15 Sep 10 13.09000
-0.10 		13.22 12.85 13.09 285,500
14 Sep 10 13.19000
+0.08 		13.40 12.96 13.05 481,400
13 Sep 10 13.11250
+0.24 		13.33 13.04 13.04 436,600
10 Sep 10 12.87000
-0.36 		13.23 12.75 13.19 556,000
09 Sep 10 13.23000
-0.59 		13.80 12.99 13.63 902,300
08 Sep 10 13.82000
-0.06 		14.15 13.65 13.88 462,700
07 Sep 10 13.88000
-0.32 		14.36 13.74 14.24 626,900
03 Sep 10 14.20000
-0.17 		14.90 14.12 14.60 874,600
02 Sep 10 14.37000
+0.27 		14.59 14.02 14.06 859,200
01 Sep 10 14.10000
+0.85 		14.21 13.50 13.66 936,600
31 Aug 10 13.25000
-0.19 		13.57 13.00 13.34 479,700
30 Aug 10 13.44000
-0.21 		14.00 13.34 13.60 495,700
27 Aug 10 13.65000
+0.41 		13.74 12.78 13.42 782,400
26 Aug 10 13.24000
-0.67 		14.25 13.07 14.00 825,900
25 Aug 10 13.91000
+0.07 		13.99 13.25 13.56 961,500
24 Aug 10 13.84100
-0.07 		14.27 13.05 13.55 1,393,700
23 Aug 10 13.91000
+0.38 		14.68 13.55 13.69 1,977,300
20 Aug 10 13.53000
-0.25 		13.88 13.23 13.67 691,900
19 Aug 10 13.78000
-0.06 		14.15 13.51 13.85 1,094,000
18 Aug 10 13.84000
+0.46 		14.18 13.45 13.55 1,567,400
17 Aug 10 13.38000
+0.80 		14.10 12.60 12.81 3,214,500
16 Aug 10 12.58000
+0.34 		12.87 11.91 12.19 853,700
13 Aug 10 12.24000
-0.12 		12.58 12.16 12.27 427,500
12 Aug 10 12.36000
+0.02 		12.62 12.02 12.04 665,000
11 Aug 10 12.34000
-0.66 		12.66 12.16 12.50 920,200
10 Aug 10 13.00000
+0.03 		13.38 12.35 12.61 1,600,600
09 Aug 10 12.97000
+0.64 		13.24 12.00 12.42 2,434,400
06 Aug 10 12.33000
+2.46 		12.37 11.21 11.45 4,179,400
05 Aug 10 9.87000
+0.26 		9.97 9.52 9.56 531,800
04 Aug 10 9.61000
+0.27 		9.61 9.22 9.38 248,700
03 Aug 10 9.34000
+0.04 		9.40 9.17 9.32 310,200
02 Aug 10 9.30000
+0.17 		9.50 9.19 9.29 215,100
30 Jul 10 9.13000
+0.12 		9.19 8.69 8.84 237,700
29 Jul 10 9.01000
-0.03 		9.28 8.81 9.07 199,300
28 Jul 10 9.04000
-0.42 		9.57 8.94 9.51 216,700
27 Jul 10 9.46000
+0.04 		9.63 9.34 9.46 203,900
26 Jul 10 9.42000
+0.24 		9.42 9.12 9.15 168,300
23 Jul 10 9.18000
+0.19 		9.37 8.76 8.96 292,300
22 Jul 10 8.99000
+0.51 		9.03 8.67 8.71 360,300
21 Jul 10 8.48000
+0.00 		8.94 8.44 8.56 348,900
20 Jul 10 8.48000
-0.26 		8.76 8.41 8.61 374,400
19 Jul 10 8.74000
+0.19 		8.75 8.40 8.67 323,500
16 Jul 10 8.55000
-0.64 		9.22 8.53 9.10 585,400
15 Jul 10 9.19000
-0.11 		9.30 9.07 9.30 339,400
14 Jul 10 9.30000
-0.12 		9.47 9.21 9.40 388,200
13 Jul 10 9.42000
+0.18 		9.57 9.13 9.48 505,500
12 Jul 10 9.24000
-0.47 		9.81 9.21 9.81 750,800
09 Jul 10 9.71000
+1.02 		9.75 9.05 9.50 3,302,300
08 Jul 10 8.69000
-2.17 		9.30 8.00 9.20 6,261,400
07 Jul 10 10.86000
+0.70 		10.93 10.16 10.16 306,800
06 Jul 10 10.16000
-0.32 		10.89 10.10 10.84 396,700
02 Jul 10 10.48000
-0.23 		10.97 10.19 10.60 360,100
01 Jul 10 10.71000
+0.62 		10.75 9.50 10.09 537,900
30 Jun 10 10.09000
-0.35 		10.81 10.04 10.40 218,500
29 Jun 10 10.44000
-0.71 		11.00 10.16 10.73 492,000
28 Jun 10 11.15000
+0.23 		11.25 10.65 10.91 327,400
25 Jun 10 10.91500
+0.34 		10.96 10.25 10.55 2,673,600
24 Jun 10 10.58000
-0.42 		10.91 10.56 10.82 230,600
23 Jun 10 11.00000
-0.02 		11.27 10.50 10.97 272,900
22 Jun 10 11.02000
+0.14 		11.40 10.83 10.90 251,600
21 Jun 10 10.88000
-0.98 		12.09 10.83 12.09 519,500
18 Jun 10 11.86000
+0.22 		12.08 11.55 11.69 483,700
17 Jun 10 11.64000
+0.27 		11.64 11.13 11.40 415,600
16 Jun 10 11.37000
+0.30 		11.50 10.74 10.86 327,000
15 Jun 10 11.07000
+0.39 		11.07 10.61 10.82 254,700
14 Jun 10 10.68000
-0.04 		10.98 10.61 10.90 233,000
11 Jun 10 10.72000
+0.42 		10.76 10.00 10.07 258,800
10 Jun 10 10.30000
+0.75 		10.39 9.87 10.00 365,700
09 Jun 10 9.55000
+0.05 		10.19 9.49 9.62 477,500
08 Jun 10 9.50000
-0.59 		10.25 9.25 10.08 771,400
07 Jun 10 10.09000
-0.72 		11.10 10.04 10.81 255,100
04 Jun 10 10.81000
-0.49 		11.28 10.72 10.76 449,600
03 Jun 10 11.30000
+0.28 		11.45 11.04 11.16 353,100
02 Jun 10 11.02000
+0.72 		11.04 10.30 10.38 323,000
01 Jun 10 10.30000
-0.53 		10.97 10.30 10.66 265,100
28 May 10 10.83000
-0.22 		11.13 10.71 11.00 262,300
27 May 10 11.05000
+0.91 		11.16 10.41 10.41 356,700
26 May 10 10.14000
+0.39 		10.70 10.04 10.05 407,500
25 May 10 9.75000
-0.32 		9.94 9.40 9.94 355,200
24 May 10 10.07000
-0.33 		10.70 10.04 10.33 288,700
21 May 10 10.40000
+0.44 		10.62 9.38 9.68 593,000
20 May 10 9.96000
-1.06 		10.70 9.90 10.70 679,000
19 May 10 11.02000
-0.47 		11.75 10.87 11.41 519,000
18 May 10 11.49000
-0.16 		12.10 11.39 12.00 408,100
17 May 10 11.65000
+0.02 		12.25 11.27 11.77 551,200
14 May 10 11.63000
-0.41 		11.98 11.40 11.89 563,100
13 May 10 12.04000
+0.54 		12.12 11.52 11.52 729,600
12 May 10 11.49900
+0.48 		11.60 11.04 11.15 504,200
11 May 10 11.02000
+0.52 		11.15 9.87 10.30 666,600
10 May 10 10.50000
+1.03 		10.55 9.75 9.76 690,300
07 May 10 9.47000
+0.22 		10.51 9.08 10.51 1,379,500
06 May 10 9.25000
-0.65 		9.95 6.60 9.80 813,900
05 May 10 9.90000
-0.11 		10.09 9.39 9.81 373,700
04 May 10 10.01000
-0.90 		10.70 9.66 10.64 637,400
03 May 10 10.91000
+0.21 		11.00 10.60 10.75 273,800
30 Apr 10 10.70000
+0.04 		10.75 10.51 10.72 228,700
29 Apr 10 10.66000
+0.21 		10.75 10.43 10.50 405,300
28 Apr 10 10.45000
+0.10 		10.61 10.31 10.58 169,000
27 Apr 10 10.35010
-0.16 		10.59 10.28 10.40 276,400
26 Apr 10 10.51000
+0.00 		10.75 10.46 10.59 184,600
23 Apr 10 10.51000
-0.10 		10.78 10.46 10.78 216,800
22 Apr 10 10.61000
+0.13 		10.79 10.15 10.41 330,200
21 Apr 10 10.48000
-0.21 		10.97 10.40 10.67 295,700
20 Apr 10 10.69000
+0.23 		10.85 10.54 10.72 317,200
19 Apr 10 10.46000
-0.24 		10.69 10.32 10.56 368,800
16 Apr 10 10.70000
-0.78 		11.37 10.25 11.37 753,400
15 Apr 10 11.48000
+0.03 		11.75 11.31 11.48 291,500
14 Apr 10 11.45000
+0.48 		11.60 11.05 11.15 476,800
13 Apr 10 10.97000
+0.14 		11.15 10.87 10.87 493,800
12 Apr 10 10.83000
+0.59 		10.93 9.95 10.33 437,600
09 Apr 10 10.24000
-0.07 		10.31 10.20 10.30 129,500
08 Apr 10 10.31000
+0.13 		10.40 9.85 10.00 241,000
07 Apr 10 10.18000
-0.13 		10.37 9.97 10.30 313,000
06 Apr 10 10.31000
+0.39 		10.33 9.75 9.91 405,400
05 Apr 10 9.92000
+0.33 		9.98 9.66 9.72 396,500
01 Apr 10 9.59000
+0.11 		9.66 9.45 9.47 275,300
31 Mar 10 9.48000
-0.01 		9.65 9.25 9.47 387,500
30 Mar 10 9.49000
+0.34 		9.50 9.00 9.16 497,900
29 Mar 10 9.15000
+0.51 		9.19 8.70 8.70 346,600
26 Mar 10 8.64000
-0.09 		8.96 8.58 8.84 219,100
25 Mar 10 8.73000
-0.08 		9.16 8.71 9.04 346,500
24 Mar 10 8.81000
-0.13 		9.20 8.74 8.89 355,300
23 Mar 10 8.94000
+0.59 		9.00 8.37 8.42 593,000
22 Mar 10 8.35000
-0.22 		8.59 8.23 8.57 527,400
19 Mar 10 8.57000
+0.24 		8.60 8.07 8.43 434,100
18 Mar 10 8.33000
-0.47 		8.85 8.26 8.85 864,900
17 Mar 10 8.80000
+0.14 		8.90 8.64 8.72 323,900
16 Mar 10 8.66010
-0.24 		9.11 8.63 8.88 413,100
15 Mar 10 8.90000
-0.40 		9.31 8.81 9.29 369,600
12 Mar 10 9.30000
+0.00 		9.48 9.26 9.40 215,000
11 Mar 10 9.30000
-0.07 		9.49 9.25 9.28 177,200
10 Mar 10 9.37000
-0.09 		9.58 9.27 9.40 324,500
09 Mar 10 9.46000
+0.07 		9.50 9.20 9.28 357,200
08 Mar 10 9.39000
-0.51 		9.99 9.26 9.89 597,300
05 Mar 10 9.89500
+0.09 		10.15 9.77 9.91 273,700
04 Mar 10 9.81000
+0.10 		10.24 9.51 9.71 601,000
03 Mar 10 9.71000
-0.11 		9.98 9.60 9.92 207,700
02 Mar 10 9.82000
+0.40 		9.99 9.43 9.50 441,300
01 Mar 10 9.42000
-0.05 		9.67 9.22 9.50 304,900
26 Feb 10 9.47000
+0.06 		9.49 9.23 9.41 174,000
25 Feb 10 9.41000
-0.09 		9.48 9.00 9.30 315,400
24 Feb 10 9.50000
-0.45 		10.10 9.40 9.96 640,800
23 Feb 10 9.95000
-0.21 		10.19 9.81 10.18 462,900
22 Feb 10 10.16000
+0.40 		10.24 9.70 9.70 648,800
19 Feb 10 9.76000
-0.78 		9.85 9.11 9.19 2,086,500
18 Feb 10 10.54000
+0.44 		10.55 9.58 9.95 800,700
17 Feb 10 10.10000
+0.10 		10.75 10.08 10.31 712,600
16 Feb 10 10.00000
+0.98 		10.09 9.12 9.12 707,600
12 Feb 10 9.02000
+0.05 		9.02 8.54 8.85 334,700
11 Feb 10 8.97000
+0.56 		8.98 8.31 8.41 351,900
10 Feb 10 8.41000
+0.04 		8.52 8.25 8.35 295,200
09 Feb 10 8.37000
+0.20 		8.60 8.22 8.35 215,900
08 Feb 10 8.17000
-0.32 		8.63 8.14 8.45 191,200
05 Feb 10 8.49000
-0.02 		8.55 7.98 8.55 498,900
04 Feb 10 8.51000
-0.99 		9.28 8.47 9.28 440,900
03 Feb 10 9.50000
-0.16 		9.81 9.32 9.72 311,000
02 Feb 10 9.66000
+0.74 		9.70 9.00 9.00 536,800
01 Feb 10 8.92000
+0.22 		8.95 8.40 8.69 346,500
29 Jan 10 8.70000
-0.46 		9.50 8.66 9.20 460,000
28 Jan 10 9.16000
-0.44 		9.78 9.00 9.57 524,000
27 Jan 10 9.60000
-0.20 		9.80 9.26 9.80 515,500
26 Jan 10 9.80000
-0.04 		10.15 9.50 9.76 443,200
25 Jan 10 9.84000
-0.32 		10.46 9.70 10.31 499,800
22 Jan 10 10.16000
-0.58 		10.85 10.06 10.66 642,600
21 Jan 10 10.74000
-0.71 		11.60 10.56 11.49 768,700
20 Jan 10 11.45000
-0.39 		11.83 11.00 11.80 520,400
19 Jan 10 11.84000
+0.05 		12.09 11.66 11.80 492,500
15 Jan 10 11.79000
+0.21 		12.00 11.36 11.75 626,700
14 Jan 10 11.58000
-0.51 		12.20 11.50 12.15 505,000
13 Jan 10 12.09000
+0.38 		12.29 11.00 11.71 905,300
12 Jan 10 11.71000
-0.91 		12.58 11.57 12.50 866,900
11 Jan 10 12.62000
+0.09 		13.42 12.55 12.85 1,419,000
08 Jan 10 12.53000
+1.03 		12.70 11.35 11.50 2,198,600
07 Jan 10 11.50000
+0.16 		11.59 11.00 11.21 482,800
06 Jan 10 11.34000
-0.29 		11.76 11.17 11.55 509,700
05 Jan 10 11.63000
+0.46 		11.99 11.35 11.40 756,700
04 Jan 10 11.17000
-0.16 		11.44 11.05 11.44 579,900
31 Dec 09 11.33000
-0.34 		11.92 11.28 11.72 373,000
30 Dec 09 11.67000
-0.25 		12.05 11.30 11.90 549,500
29 Dec 09 11.92000
+0.19 		12.45 11.65 11.87 1,209,200
28 Dec 09 11.73000
+0.00 		12.10 11.63 11.83 990,300
Onto Innovations Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 219.62000
-6.66 		225.12 214.65 220.20 1,171,202
19 Oct 26 226.28000
+5.58 		233.15 224.66 232.16 795,536
16 Oct 26 220.70000
-11.25 		232.85 219.91 229.84 1,236,046
15 Oct 26 231.95000
-9.46 		232.16 220.22 228.76 1,501,135
14 Oct 26 241.41000
-22.14 		259.10 237.54 256.11 1,874,245
13 Oct 26 263.54999
-10.19 		271.92 256.53 266.66 1,074,901
12 Oct 26 273.73999
-20.79 		289.87 272.61 289.87 1,045,738
09 Oct 26 294.53000
+1.86 		299.22 290.00 298.77 567,157
08 Oct 26 292.67001
-11.73 		306.35 288.16 297.04 761,515
07 Oct 26 304.39999
-9.31 		306.37 296.01 302.73 932,945
06 Oct 26 313.70999
-11.70 		329.29 311.00 329.29 1,055,876
05 Oct 26 325.41000
-2.36 		330.00 319.72 327.74 795,638
02 Oct 26 327.76999
+12.89 		339.04 325.89 328.89 992,187
01 Oct 26 314.88000
+7.06 		315.94 306.37 315.94 652,412
30 Sep 26 307.82001
+3.13 		311.00 297.90 304.88 750,751
29 Sep 26 304.69000
+15.95 		304.78 295.89 297.00 648,397
28 Sep 26 288.73999
+1.10 		292.36 279.66 286.93 395,748
25 Sep 26 287.64001
+7.91 		290.00 281.00 281.93 417,454
24 Sep 26 279.73001
-2.58 		281.04 272.26 276.16 458,537
23 Sep 26 282.31000
-1.50 		286.00 273.06 281.73 642,949
22 Sep 26 283.81000
+7.83 		284.76 273.50 273.71 773,991
21 Sep 26 275.98001
+12.55 		277.14 268.27 272.00 811,971
18 Sep 26 263.42999
+13.40 		266.45 253.30 256.94 2,063,202
17 Sep 26 250.03000
+6.39 		256.55 249.09 254.26 620,885
16 Sep 26 243.64000
-0.52 		254.98 240.20 252.37 566,342
15 Sep 26 244.16000
-5.97 		255.00 240.01 255.00 1,716,186
14 Sep 26 250.13000
-31.13 		263.51 249.26 256.41 828,957
11 Sep 26 281.26001
+12.34 		282.08 272.00 274.00 779,771
10 Sep 26 268.92001
-9.48 		274.46 266.60 270.11 601,595
09 Sep 26 278.39999
-2.71 		288.63 277.54 278.97 626,879
08 Sep 26 281.10999
+13.10 		284.23 271.63 271.63 1,324,238
04 Sep 26 268.01001
+15.55 		270.00 257.70 259.01 722,590
03 Sep 26 252.46001
-2.09 		256.27 244.46 249.77 856,578
02 Sep 26 254.55000
-1.82 		259.01 251.05 256.67 766,946
01 Sep 26 256.37000
-10.84 		263.98 253.40 263.69 749,930
31 Aug 26 267.20999
-3.58 		276.66 265.45 276.66 835,220
28 Aug 26 270.79001
-21.83 		290.77 270.33 289.51 1,083,624
27 Aug 26 292.62000
+0.74 		305.73 289.23 301.52 803,779
26 Aug 26 291.88000
+0.26 		294.90 285.52 291.62 688,734
25 Aug 26 291.62000
+8.71 		294.69 283.60 289.76 868,744
24 Aug 26 282.91000
-10.42 		285.25 274.66 284.85 710,285
21 Aug 26 293.32999
-5.51 		303.77 286.48 303.00 804,775
20 Aug 26 298.84000
-0.66 		306.62 292.35 296.00 600,107
19 Aug 26 299.50000
-15.92 		319.46 292.53 317.05 1,154,457
18 Aug 26 315.42001
-35.74 		335.58 310.22 332.40 1,360,156
17 Aug 26 351.16000
+19.45 		353.84 336.87 342.10 1,235,710
14 Aug 26 331.70999
-6.11 		346.90 330.98 337.20 1,047,397
13 Aug 26 337.82001
+0.47 		342.80 327.23 334.57 933,332
12 Aug 26 337.35001
+17.56 		343.58 332.51 333.13 1,355,689
11 Aug 26 319.79001
+28.44 		320.32 295.98 301.25 1,167,735
10 Aug 26 291.35001
-16.95 		316.00 291.05 316.00 1,164,526
07 Aug 26 308.29999
+39.60 		314.22 295.00 300.00 2,093,662
06 Aug 26 268.70001
-7.30 		280.23 260.10 266.43 1,555,634
05 Aug 26 276.00000
-11.60 		295.11 275.01 284.37 1,020,097
04 Aug 26 287.60001
+19.11 		293.15 282.17 282.98 1,196,839
03 Aug 26 268.48999
+9.91 		272.81 245.53 248.23 859,783
31 Jul 26 258.57999
+8.06 		273.17 252.42 261.00 1,513,502
30 Jul 26 250.52000
+32.21 		255.00 238.01 238.49 1,473,829
29 Jul 26 218.31000
-23.58 		237.38 215.07 232.84 2,067,562
28 Jul 26 241.89000
-20.44 		250.00 229.03 250.00 1,353,694
27 Jul 26 262.32999
-10.29 		276.73 250.46 273.23 1,047,607
24 Jul 26 272.62000
-18.65 		287.73 267.24 285.35 799,672
23 Jul 26 291.26999
-3.98 		303.64 287.58 293.22 848,111
22 Jul 26 295.25000
-3.80 		298.80 287.89 288.40 731,019
21 Jul 26 299.04999
+20.51 		302.83 287.74 295.33 811,647
20 Jul 26 278.54001
-1.31 		290.84 275.90 286.51 706,405
17 Jul 26 279.85001
-1.76 		285.94 257.82 265.00 1,379,728
16 Jul 26 281.60999
-23.12 		298.39 278.01 291.46 1,059,051
15 Jul 26 304.73001
-14.59 		327.50 293.88 326.30 1,003,770
14 Jul 26 319.32001
+15.11 		327.49 314.28 324.56 1,050,279
13 Jul 26 304.20999
-17.23 		316.97 300.00 311.79 1,121,023
10 Jul 26 321.44000
+4.42 		325.68 307.31 308.85 880,181
09 Jul 26 317.01999
+25.57 		333.54 313.63 313.63 1,762,370
08 Jul 26 291.45001
+11.52 		295.39 275.11 277.76 1,373,219
07 Jul 26 279.92999
-23.93 		292.00 268.54 285.55 1,493,523
06 Jul 26 303.85999
-3.72 		320.24 299.13 318.33 971,917
02 Jul 26 307.57999
-43.78 		351.80 296.55 348.72 1,964,754
01 Jul 26 351.35999
-27.09 		359.76 345.00 357.87 1,529,256
30 Jun 26 378.45001
+27.00 		386.46 351.44 355.36 2,511,848
29 Jun 26 351.45001
+27.53 		351.72 312.23 321.53 1,639,039
26 Jun 26 323.92001
-20.32 		331.58 313.19 331.00 2,383,984
25 Jun 26 344.23999
+22.00 		353.18 326.58 342.34 1,759,568
24 Jun 26 322.23999
+6.36 		322.30 308.23 316.01 1,316,690
23 Jun 26 315.88000
-31.99 		323.64 308.69 320.61 1,198,799
22 Jun 26 347.87000
+14.11 		349.38 337.00 346.50 1,231,697
18 Jun 26 333.76001
+14.84 		344.36 332.16 338.00 1,785,743
17 Jun 26 318.92001
+2.77 		337.64 318.86 330.00 854,199
16 Jun 26 316.14999
-19.81 		341.50 316.02 332.85 1,156,227
15 Jun 26 335.95999
+12.08 		348.76 332.65 340.00 1,511,964
12 Jun 26 323.88000
+20.35 		326.96 301.87 306.37 1,810,389
11 Jun 26 303.53000
+34.20 		303.80 280.02 282.56 1,355,818
10 Jun 26 269.32999
-4.70 		290.00 268.11 273.57 1,177,982
09 Jun 26 274.03000
+5.04 		294.96 256.09 290.00 1,235,715
08 Jun 26 268.98999
+15.75 		273.18 262.01 266.14 1,246,297
05 Jun 26 253.24001
-21.52 		270.02 250.21 269.14 1,099,602
04 Jun 26 274.76001
-5.22 		280.59 264.46 269.16 783,205
03 Jun 26 279.98001
+1.96 		285.03 273.38 280.00 1,105,520
02 Jun 26 278.01999
+22.31 		278.74 261.68 262.87 1,967,374
01 Jun 26 255.71001
-2.53 		262.96 250.26 253.08 925,742
29 May 26 258.23999
-0.57 		266.10 255.56 260.80 1,119,521
28 May 26 258.81000
-8.08 		266.23 252.57 266.17 966,901
27 May 26 266.89001
-7.28 		284.69 261.86 284.69 1,060,033
26 May 26 274.17001
+11.92 		277.00 264.19 274.02 1,084,687
22 May 26 262.25000
+0.80 		266.46 257.85 264.84 812,843
21 May 26 261.45001
-1.67 		264.61 257.63 260.25 795,796
20 May 26 263.12000
+15.04 		263.70 252.30 252.30 1,808,750
19 May 26 248.08000
-6.45 		251.28 238.12 248.48 4,956,833
18 May 26 254.53000
-17.24 		269.16 250.59 267.00 1,403,533
15 May 26 271.76999
-5.51 		274.39 263.40 267.32 981,078
14 May 26 277.28000
+0.31 		285.82 275.37 279.55 667,409
13 May 26 276.97000
-0.97 		285.73 269.13 285.73 1,101,953
12 May 26 277.94000
-9.58 		283.14 266.52 277.00 1,163,839
11 May 26 287.51999
+2.85 		290.33 280.25 283.85 751,296
08 May 26 284.67001
+10.50 		288.00 281.36 282.40 746,619
07 May 26 274.17001
-19.88 		295.49 273.46 295.49 1,170,242
06 May 26 294.04999
-10.95 		304.36 286.00 287.50 1,867,156
05 May 26 305.00000
+5.45 		309.70 298.42 305.00 1,258,254
04 May 26 299.54999
+6.63 		303.13 295.06 297.00 745,094
01 May 26 292.92001
-2.14 		298.99 287.95 291.00 624,906
30 Apr 26 295.06000
+10.72 		296.41 280.87 292.31 917,561
29 Apr 26 284.34000
+1.95 		287.50 279.23 286.50 586,358
28 Apr 26 282.39001
-15.89 		288.24 274.97 279.50 1,039,382
27 Apr 26 298.28000
-9.58 		310.70 290.00 307.83 955,916
24 Apr 26 307.85999
+15.55 		316.00 297.74 303.99 1,110,098
23 Apr 26 292.31000
-5.03 		300.00 284.40 296.84 998,977
22 Apr 26 297.34000
+7.23 		298.61 288.00 297.56 884,658
21 Apr 26 290.10999
-4.98 		301.00 288.36 292.78 1,178,460
20 Apr 26 295.09000
+4.33 		296.17 288.03 295.00 762,593
17 Apr 26 290.76001
+23.61 		294.04 278.72 283.33 1,208,833
16 Apr 26 267.14999
+8.25 		288.00 265.22 288.00 1,204,669
15 Apr 26 258.89999
-2.69 		262.00 249.54 259.20 616,824
14 Apr 26 261.59000
+8.98 		263.39 253.03 259.00 887,259
13 Apr 26 252.61000
-4.53 		256.72 249.01 254.29 803,718
10 Apr 26 257.14001
+10.18 		258.99 250.00 251.90 902,676
09 Apr 26 246.96001
+6.47 		249.59 239.52 240.00 588,758
08 Apr 26 240.49001
+21.38 		240.84 230.00 237.14 1,005,945
07 Apr 26 219.11000
-2.06 		224.84 214.87 219.65 580,276
06 Apr 26 221.17000
+5.64 		223.00 212.76 220.69 433,396
02 Apr 26 215.53000
+3.81 		218.49 200.00 201.32 461,603
01 Apr 26 211.72000
+6.65 		218.05 209.24 210.06 698,586
31 Mar 26 205.07001
+15.80 		205.29 193.60 193.66 922,002
30 Mar 26 189.27000
-14.96 		207.48 188.28 207.43 901,386
27 Mar 26 204.23000
-0.52 		207.80 200.54 202.68 508,811
26 Mar 26 204.75000
-16.29 		216.23 204.25 215.16 684,665
25 Mar 26 221.03999
+1.58 		223.25 210.58 221.50 626,792
24 Mar 26 219.46001
+9.67 		223.20 205.23 206.66 731,079
23 Mar 26 209.78999
+9.62 		213.87 205.00 205.59 633,916
20 Mar 26 200.17000
-9.29 		210.60 197.69 206.98 1,070,141
19 Mar 26 209.46001
+7.58 		209.79 191.21 193.57 786,282
18 Mar 26 201.88000
+5.27 		202.35 194.66 198.30 786,063
17 Mar 26 196.61000
+1.97 		201.31 193.70 197.56 683,008
16 Mar 26 194.64000
+5.11 		199.23 193.36 194.84 887,112
13 Mar 26 189.53000
+4.94 		191.87 186.35 186.92 663,957
12 Mar 26 184.59000
-8.15 		189.99 182.16 188.30 675,846
11 Mar 26 192.74001
-1.08 		196.87 191.01 191.88 744,696
10 Mar 26 193.82001
+2.16 		200.98 192.05 192.85 749,347
09 Mar 26 191.66000
+11.94 		191.73 175.49 177.19 740,608
06 Mar 26 179.72000
-17.17 		191.77 176.62 189.49 1,277,179
05 Mar 26 196.89000
-12.15 		210.83 191.30 206.57 1,014,103
04 Mar 26 209.03999
+1.54 		213.49 206.01 213.14 628,331
03 Mar 26 207.50000
-10.55 		210.77 201.47 208.41 567,772
02 Mar 26 218.05000
+2.16 		218.15 211.35 212.99 727,200
27 Feb 26 215.89000
-1.99 		217.04 208.00 212.49 1,358,593
26 Feb 26 217.88000
-7.34 		226.97 207.33 223.97 999,917
25 Feb 26 225.22000
+1.04 		229.56 220.07 228.66 1,111,869
24 Feb 26 224.17999
+10.94 		225.88 213.00 215.50 996,684
23 Feb 26 213.24001
-3.17 		213.97 204.07 211.07 909,299
20 Feb 26 216.41000
-8.92 		232.49 208.49 226.90 2,384,209
19 Feb 26 225.33000
+5.33 		226.16 213.49 215.75 1,338,855
18 Feb 26 220.00000
-0.29 		222.89 214.80 220.41 1,069,876
17 Feb 26 220.28999
+3.06 		222.00 212.62 218.45 917,199
13 Feb 26 217.23000
+2.52 		225.00 214.03 215.24 1,858,872
12 Feb 26 214.71001
-7.71 		225.96 213.01 224.00 900,213
11 Feb 26 222.42000
+4.71 		229.87 217.92 220.00 909,860
10 Feb 26 217.71001
+3.63 		221.04 213.55 215.98 758,430
09 Feb 26 214.08000
+5.58 		214.45 206.46 207.70 747,863
06 Feb 26 208.50000
+19.64 		209.17 194.30 195.00 973,251
05 Feb 26 188.86000
+0.26 		194.85 185.27 186.65 857,166
04 Feb 26 188.60001
-11.34 		202.44 180.18 199.76 1,199,137
03 Feb 26 199.94000
-2.49 		208.75 194.28 208.75 705,910
02 Feb 26 202.42999
+0.38 		205.61 195.31 198.94 853,107
30 Jan 26 202.05000
-11.07 		216.01 200.37 208.58 1,187,229
29 Jan 26 213.12000
-0.58 		217.51 204.94 213.14 661,401
28 Jan 26 213.70000
+5.24 		217.26 208.46 217.26 774,593
27 Jan 26 208.46001
+1.72 		210.00 205.30 209.08 681,088
26 Jan 26 206.74001
-5.14 		209.49 201.72 209.20 1,115,385
23 Jan 26 211.88000
+0.08 		212.11 204.71 210.26 613,029
22 Jan 26 211.80000
-4.78 		224.40 211.25 224.21 889,729
21 Jan 26 216.58000
+0.42 		219.47 212.75 217.77 885,291
20 Jan 26 216.16000
-4.10 		222.00 214.36 217.00 941,225
16 Jan 26 220.25999
+2.41 		223.57 214.44 220.93 928,257
15 Jan 26 217.85001
+15.64 		227.07 215.66 219.30 1,627,756
14 Jan 26 202.21001
+4.77 		206.22 194.74 195.51 921,508
13 Jan 26 197.44000
+6.41 		198.54 189.74 194.02 1,117,535
12 Jan 26 191.03000
+1.38 		191.62 187.00 187.92 624,679
09 Jan 26 189.64999
+9.27 		190.67 182.18 182.18 806,512
08 Jan 26 180.38000
-3.62 		183.55 176.00 183.17 524,400
07 Jan 26 184.00000
-3.26 		187.25 181.00 182.77 662,668
06 Jan 26 187.25999
+9.08 		188.07 179.98 180.00 860,412
05 Jan 26 178.17999
+12.31 		179.92 170.50 171.00 1,167,414
02 Jan 26 165.87000
+8.01 		168.79 161.85 162.60 747,829
31 Dec 25 157.86000
-2.15 		161.83 156.99 160.23 319,508
30 Dec 25 160.00999
+0.94 		162.87 157.38 159.66 644,516
29 Dec 25 159.07001
-1.48 		160.37 157.19 159.20 378,236
26 Dec 25 160.55000
-1.31 		162.58 159.44 162.58 287,381
24 Dec 25 161.86000
+0.73 		162.57 160.06 161.30 149,829
23 Dec 25 161.13000
+1.86 		162.39 157.84 158.52 554,018
22 Dec 25 159.27000
+2.91 		162.80 157.00 161.82 530,532
19 Dec 25 156.36000
+4.63 		158.21 152.01 152.01 1,789,397
18 Dec 25 151.73000
+4.19 		155.60 149.64 153.46 663,049
17 Dec 25 147.53999
-6.71 		155.50 146.79 153.86 670,021
16 Dec 25 154.25000
-1.77 		157.61 153.33 156.51 466,832
15 Dec 25 156.02000
-0.34 		161.20 155.09 159.37 669,011
12 Dec 25 156.36000
-4.01 		161.28 152.44 158.58 936,400
11 Dec 25 160.37000
-8.00 		165.50 158.20 165.34 1,207,717
10 Dec 25 168.37000
+5.76 		171.32 162.49 162.85 1,098,135
09 Dec 25 162.61000
+2.10 		164.31 156.89 158.16 1,104,326
08 Dec 25 160.50999
+3.11 		161.07 157.06 158.71 481,796
05 Dec 25 157.39999
-2.05 		161.27 156.28 161.27 649,733
04 Dec 25 159.45000
+1.33 		160.54 155.29 156.29 517,035
03 Dec 25 158.12000
+4.11 		161.49 152.20 154.64 1,289,696
02 Dec 25 154.00999
+7.01 		155.60 149.51 149.94 897,663
01 Dec 25 147.00000
+3.84 		147.85 141.65 143.63 747,580
28 Nov 25 143.16000
+2.69 		143.48 140.60 140.90 307,313
26 Nov 25 140.47000
+3.48 		142.55 138.00 138.00 509,636
25 Nov 25 136.99001
+4.75 		137.89 129.89 131.79 767,976
24 Nov 25 132.24001
+5.06 		133.46 126.57 127.40 570,305
21 Nov 25 127.18000
+1.90 		128.69 121.57 124.14 763,813
20 Nov 25 125.28000
-5.67 		135.45 124.96 134.76 808,179
19 Nov 25 130.95000
+6.86 		132.40 124.77 125.99 777,933
18 Nov 25 124.09000
-3.21 		128.53 122.61 126.60 825,055
17 Nov 25 127.30000
-0.62 		129.84 125.19 125.34 694,224
14 Nov 25 127.92000
-1.81 		132.50 121.86 124.91 775,252
13 Nov 25 129.73000
-5.79 		135.00 127.39 133.72 686,453
12 Nov 25 135.52000
+2.08 		137.11 133.58 135.32 738,273
11 Nov 25 133.44000
-7.63 		140.70 132.96 140.34 717,423
10 Nov 25 141.07001
+1.98 		145.05 137.42 145.05 1,155,936
07 Nov 25 139.09000
+7.34 		140.17 118.97 118.97 2,140,343
06 Nov 25 131.75000
-4.01 		138.99 130.42 136.06 1,709,638
05 Nov 25 135.75999
+6.65 		136.34 128.89 128.89 1,065,980
04 Nov 25 129.11000
-2.60 		131.16 125.33 126.50 853,890
03 Nov 25 131.71001
-3.25 		136.16 130.26 134.99 987,815
31 Oct 25 134.96001
-2.09 		138.87 132.66 137.51 801,964
30 Oct 25 137.05000
-0.03 		139.60 134.13 135.89 899,371
29 Oct 25 137.08000
+6.39 		139.62 133.82 133.86 1,105,248
28 Oct 25 130.69000
-3.61 		133.28 129.92 132.50 579,038
27 Oct 25 134.30000
-0.38 		137.16 132.26 136.64 910,958
24 Oct 25 134.67999
+2.75 		137.23 134.04 134.97 493,868
23 Oct 25 131.92999
+6.45 		133.05 125.30 125.30 914,221
22 Oct 25 125.48000
-8.84 		133.35 121.70 132.06 1,061,728
21 Oct 25 134.32001
-1.35 		136.39 132.59 135.68 664,652
20 Oct 25 135.67000
+1.66 		138.20 134.94 136.00 519,947
17 Oct 25 134.00999
-1.61 		136.62 132.00 133.00 754,085
16 Oct 25 135.62000
+2.54 		136.86 131.54 135.49 878,436
15 Oct 25 133.08000
+2.70 		136.42 132.06 135.41 856,151
14 Oct 25 130.38000
+0.93 		132.82 124.51 125.06 1,213,767
13 Oct 25 129.45000
+8.11 		132.42 127.01 128.51 1,552,083
10 Oct 25 121.34000
-15.26 		139.27 121.15 137.52 1,523,855
09 Oct 25 136.60001
-2.52 		139.26 135.61 139.26 1,269,425
08 Oct 25 139.12000
+4.01 		139.21 134.49 134.65 1,121,725
07 Oct 25 135.11000
-10.19 		147.86 134.00 146.69 1,410,047
06 Oct 25 145.30000
+1.59 		150.21 145.30 146.94 1,416,251
03 Oct 25 143.71001
+3.88 		147.24 139.96 139.96 2,377,063
02 Oct 25 139.83000
+2.59 		145.00 138.53 142.80 1,661,970
01 Oct 25 137.24001
+8.02 		137.82 127.34 128.07 1,182,378
30 Sep 25 129.22000
-1.18 		131.29 126.08 128.70 932,437
29 Sep 25 130.39999
+2.82 		132.62 129.70 129.72 1,324,969
26 Sep 25 127.58000
-0.35 		129.56 126.53 127.65 956,320
25 Sep 25 127.93000
-3.03 		130.36 126.59 127.17 960,034
24 Sep 25 130.96001
-5.77 		137.35 130.56 136.52 1,624,966
23 Sep 25 136.73000
+6.61 		142.77 135.26 137.60 2,963,772
22 Sep 25 130.12000
+7.45 		132.38 127.00 127.15 2,091,195
19 Sep 25 122.67000
-0.66 		123.39 121.04 121.43 4,861,629
18 Sep 25 123.33000
+7.33 		125.70 120.63 122.88 2,006,387
17 Sep 25 116.00000
-4.58 		121.93 111.99 118.74 1,534,814
16 Sep 25 120.58000
+4.21 		122.21 116.47 117.48 2,361,510
15 Sep 25 116.37000
+5.39 		117.37 111.37 111.37 1,895,651
12 Sep 25 110.98000
+2.73 		112.64 107.55 108.19 1,544,730
11 Sep 25 108.25000
+2.21 		110.99 107.36 107.36 1,264,087
10 Sep 25 106.04000
+1.83 		107.49 104.64 105.00 1,196,159
09 Sep 25 104.21000
+0.58 		104.57 102.91 103.78 811,564
08 Sep 25 103.63000
-0.44 		105.35 103.25 105.18 997,650
05 Sep 25 104.07000
+2.12 		105.16 102.50 103.55 947,273
04 Sep 25 101.95000
-0.71 		103.79 101.06 101.98 1,371,940
03 Sep 25 102.66000
-1.24 		104.99 101.59 104.28 790,074
02 Sep 25 103.90000
-2.10 		104.18 101.00 102.19 919,205
29 Aug 25 106.00000
-3.30 		108.26 104.94 108.00 1,081,186
28 Aug 25 109.30000
+1.31 		109.76 106.77 108.22 616,366
27 Aug 25 107.99000
-0.90 		108.55 107.04 108.00 545,317
26 Aug 25 108.89000
+0.57 		109.77 108.34 108.46 1,186,158
25 Aug 25 108.32000
-0.18 		109.02 107.32 108.76 787,644
22 Aug 25 108.50000
+3.04 		112.52 105.53 105.67 915,046
21 Aug 25 105.46000
-0.47 		106.54 104.58 104.90 621,594
20 Aug 25 105.93000
-1.62 		108.49 103.61 107.30 1,072,783
19 Aug 25 107.55000
-1.11 		109.01 107.31 108.92 1,026,559
18 Aug 25 108.66000
+1.71 		108.84 106.96 107.05 791,858
15 Aug 25 106.95000
-3.08 		109.57 106.34 109.57 1,648,198
14 Aug 25 110.03000
-1.43 		110.65 108.86 109.73 999,133
13 Aug 25 111.46000
+1.25 		113.47 109.90 111.51 1,549,001
12 Aug 25 110.21000
+5.55 		110.35 103.53 106.35 1,894,320
11 Aug 25 104.66000
+1.78 		106.21 103.74 103.82 2,249,227
08 Aug 25 102.88000
+10.20 		104.69 93.50 94.21 3,811,223
07 Aug 25 92.68000
+2.68 		94.01 91.61 93.32 2,152,371
06 Aug 25 90.00000
-4.75 		93.98 89.40 93.79 2,395,202
05 Aug 25 94.75000
-2.45 		97.82 93.58 97.82 1,278,551
04 Aug 25 97.20000
+2.90 		97.29 94.82 95.73 1,646,707
01 Aug 25 94.30000
-0.45 		96.41 91.37 91.64 1,402,957
31 Jul 25 94.75000
-7.56 		100.46 94.35 100.00 1,540,395
30 Jul 25 102.31000
+1.39 		103.88 100.60 103.44 1,455,066
29 Jul 25 100.92000
-0.92 		103.78 99.72 102.33 807,713
28 Jul 25 101.84000
+2.40 		104.00 100.82 100.82 1,298,258
25 Jul 25 99.44000
+1.19 		99.49 97.10 98.31 998,710
24 Jul 25 98.25000
+1.08 		98.36 95.94 97.17 1,102,724
23 Jul 25 97.17000
+0.38 		98.69 96.58 98.31 933,952
22 Jul 25 96.79000
-2.85 		99.95 95.22 99.72 988,822
21 Jul 25 99.64000
+2.69 		100.65 97.29 97.69 1,082,546
18 Jul 25 96.95000
-1.75 		99.50 96.47 99.50 773,740
17 Jul 25 98.70000
+0.60 		99.21 96.00 98.56 977,979
16 Jul 25 98.10000
-1.59 		98.30 94.26 98.17 1,184,582
15 Jul 25 99.69000
+0.69 		103.11 99.51 100.87 762,879
14 Jul 25 99.00000
-2.76 		100.67 97.62 100.59 729,874
11 Jul 25 101.76000
-1.11 		103.31 101.48 101.70 665,220
10 Jul 25 102.87000
+0.19 		104.25 101.50 103.69 785,833
09 Jul 25 102.68000
-0.66 		105.64 102.20 103.06 1,022,616
08 Jul 25 103.34000
+4.64 		104.98 99.36 100.22 1,327,848
07 Jul 25 98.70000
-5.34 		103.95 98.56 103.04 1,011,661
03 Jul 25 104.04000
+0.65 		104.75 102.76 104.11 698,963
02 Jul 25 103.39000
+3.16 		104.09 100.06 100.85 1,011,867
01 Jul 25 100.23000
-0.70 		101.92 97.91 101.00 1,002,873
30 Jun 25 100.93000
+2.05 		103.03 99.50 99.86 1,555,832
27 Jun 25 98.88000
-1.36 		101.30 97.81 100.44 1,636,367
26 Jun 25 100.24000
+3.20 		100.30 97.54 98.19 1,632,011
25 Jun 25 97.04000
+0.25 		98.38 95.74 97.08 860,843
24 Jun 25 96.79000
+3.00 		96.79 94.00 94.53 1,771,979
23 Jun 25 93.79000
-2.03 		97.26 92.39 95.50 1,322,199
20 Jun 25 95.82000
-1.15 		98.42 94.30 97.88 1,755,991
18 Jun 25 96.97000
-0.35 		98.60 96.10 97.74 1,003,494
17 Jun 25 97.32000
-1.55 		100.61 97.28 97.65 1,128,681
16 Jun 25 98.87000
+4.17 		99.31 95.76 96.72 1,531,625
13 Jun 25 94.70000
-5.30 		97.80 94.22 96.30 1,371,692
12 Jun 25 100.00000
+0.06 		100.32 98.00 98.00 1,003,948
11 Jun 25 99.94000
-1.40 		102.72 98.64 102.72 1,001,177
10 Jun 25 101.34000
+1.88 		101.60 98.85 100.79 1,091,323
09 Jun 25 99.46000
+3.36 		101.31 97.50 98.38 1,393,724
06 Jun 25 96.10000
+1.78 		98.34 95.02 95.87 844,446
05 Jun 25 94.32000
-1.76 		97.30 93.49 97.23 872,977
04 Jun 25 96.08000
+0.57 		97.30 94.50 96.41 1,048,693
03 Jun 25 95.51000
+2.75 		95.95 91.39 92.58 1,198,055
02 Jun 25 92.76000
+0.82 		93.12 90.66 92.57 745,406
30 May 25 91.94000
-3.10 		94.09 89.70 94.09 1,558,471
29 May 25 95.04000
+1.42 		97.98 93.62 97.76 1,625,011
28 May 25 93.62000
-2.43 		96.60 93.39 96.60 680,300
27 May 25 96.05000
+4.03 		96.63 93.61 95.00 2,206,775
23 May 25 92.02000
-2.81 		93.38 90.93 91.30 1,483,339
22 May 25 94.83000
+0.21 		97.13 94.42 94.42 966,707
21 May 25 94.62000
-2.63 		97.68 94.55 96.20 1,579,827
20 May 25 97.25000
-3.17 		99.43 96.20 97.86 1,697,531
19 May 25 100.42000
+1.02 		100.54 96.59 96.75 1,359,533
16 May 25 99.40000
+1.36 		99.47 96.49 97.93 1,142,719
15 May 25 98.04000
-6.04 		102.75 97.18 101.80 1,644,652
14 May 25 104.08000
+4.89 		104.27 98.96 100.50 2,840,182
13 May 25 99.19000
+5.70 		99.46 92.56 93.65 4,694,913
12 May 25 93.49000
+4.99 		95.40 91.19 93.95 6,346,065
09 May 25 88.50000
-38.31 		100.30 85.88 99.90 8,593,943
08 May 25 126.81000
+1.62 		129.77 125.06 128.52 996,634
07 May 25 125.19000
+2.77 		125.64 120.87 122.86 1,090,135
06 May 25 122.42000
-1.97 		123.94 120.62 121.80 650,833
05 May 25 124.39000
-2.71 		126.61 122.86 122.86 716,212
02 May 25 127.10000
+6.37 		130.25 123.58 124.91 1,167,144
01 May 25 120.73000
-1.24 		125.93 120.53 125.10 1,029,348
30 Apr 25 121.97000
-0.31 		122.27 116.47 118.09 962,706
29 Apr 25 122.28000
-2.45 		124.23 120.68 122.38 799,490
28 Apr 25 124.73000
-0.86 		126.42 121.05 124.52 784,300
25 Apr 25 125.59000
-0.12 		126.93 124.00 124.42 550,595
24 Apr 25 125.71000
+5.72 		127.26 122.43 122.92 914,317
23 Apr 25 119.99000
+5.78 		125.14 119.18 122.39 1,060,889
22 Apr 25 114.21000
+2.06 		116.28 112.19 114.15 640,124
21 Apr 25 112.15000
-2.84 		112.46 109.44 111.70 690,320
17 Apr 25 114.99000
+0.10 		117.39 113.18 116.94 613,111
16 Apr 25 114.89000
-5.58 		116.39 109.18 114.85 1,492,163
15 Apr 25 120.47000
-0.30 		122.12 118.91 120.62 567,437
14 Apr 25 120.77000
+0.37 		125.00 118.26 124.13 665,023
11 Apr 25 120.40000
+2.37 		121.76 114.31 116.70 917,314
10 Apr 25 118.03000
-15.34 		125.73 113.09 123.79 2,363,345
09 Apr 25 133.37000
+27.77 		136.24 105.91 107.98 3,535,565
08 Apr 25 105.60000
-6.05 		119.04 102.10 116.67 1,725,174
07 Apr 25 111.65000
+7.21 		118.18 98.79 100.69 1,869,292
04 Apr 25 104.44000
-5.39 		107.71 98.21 106.37 1,760,251
03 Apr 25 109.83000
-15.60 		119.59 109.46 118.00 1,507,558
02 Apr 25 125.43000
+2.36 		127.67 120.12 120.12 554,044
01 Apr 25 123.07000
+1.73 		123.38 118.36 120.23 713,973
31 Mar 25 121.34000
-0.73 		121.43 116.16 119.00 971,248
28 Mar 25 122.07000
-6.35 		126.11 120.68 125.60 979,834
27 Mar 25 128.42000
-4.66 		133.26 127.94 132.02 848,267
26 Mar 25 133.08000
-5.68 		139.67 131.85 137.50 749,422
25 Mar 25 138.75999
-2.16 		141.66 137.55 140.12 603,372
24 Mar 25 140.92000
+5.33 		142.26 138.11 138.96 661,491
21 Mar 25 135.59000
-2.06 		136.83 132.42 136.08 1,002,548
20 Mar 25 137.64999
+0.03 		139.93 135.67 135.67 501,824
19 Mar 25 137.62000
+2.62 		140.05 134.13 136.16 556,385
18 Mar 25 135.00000
-3.09 		136.68 132.61 136.68 529,622
17 Mar 25 138.09000
-0.60 		139.72 136.10 137.08 586,840
14 Mar 25 138.69000
+4.02 		141.27 136.81 136.81 1,053,058
13 Mar 25 134.67000
+0.68 		135.28 130.65 132.58 1,274,455
12 Mar 25 133.99001
+9.42 		135.38 128.98 129.22 1,249,252
11 Mar 25 124.57000
+1.07 		127.81 121.47 124.35 1,024,971
10 Mar 25 123.50000
-9.32 		129.95 122.48 129.57 1,543,884
07 Mar 25 132.82001
-1.43 		135.18 127.54 134.25 1,310,797
06 Mar 25 134.25000
-5.92 		139.32 132.49 134.96 1,236,779
05 Mar 25 140.17000
+4.76 		140.30 135.05 137.09 1,076,960
04 Mar 25 135.41000
-0.60 		139.49 129.53 134.47 1,529,266
03 Mar 25 136.00999
-9.65 		148.50 133.19 148.50 1,209,743
28 Feb 25 145.66000
+0.09 		148.46 141.50 145.50 1,388,793
27 Feb 25 145.57001
-8.72 		155.83 145.15 155.06 1,442,170
26 Feb 25 154.28999
+3.32 		158.22 153.36 154.45 926,372
25 Feb 25 150.97000
-6.95 		158.11 150.07 156.55 1,243,619
24 Feb 25 157.92000
-1.54 		161.64 156.90 161.03 1,075,329
21 Feb 25 159.46001
-7.69 		169.01 159.10 168.49 1,018,441
20 Feb 25 167.14999
-3.77 		171.96 166.97 170.00 764,396
19 Feb 25 170.92000
-1.82 		172.99 169.81 172.36 720,590
18 Feb 25 172.74001
-3.81 		180.00 172.73 178.82 1,145,496
14 Feb 25 176.55000
+2.70 		177.05 170.82 171.46 1,079,838
13 Feb 25 173.85001
+5.22 		173.90 168.44 169.58 1,157,973
12 Feb 25 168.63000
-7.35 		174.56 168.43 173.18 1,503,476
11 Feb 25 175.98000
-7.30 		184.08 175.92 182.96 938,776
10 Feb 25 183.28000
-3.68 		191.08 180.53 186.96 1,202,384
07 Feb 25 186.96001
-23.63 		198.88 181.47 197.75 2,194,845
06 Feb 25 210.59000
+0.89 		212.52 206.08 208.09 1,392,491
05 Feb 25 209.70000
+9.15 		211.19 198.54 199.66 713,042
04 Feb 25 200.55000
+1.35 		203.45 198.38 198.94 716,400
03 Feb 25 199.20000
-5.56 		203.07 194.93 196.93 585,559
31 Jan 25 204.75999
-0.42 		212.26 203.81 206.02 843,212
30 Jan 25 205.17999
+13.37 		206.03 192.97 194.75 1,390,814
29 Jan 25 191.81000
+8.25 		193.00 184.90 187.81 1,063,040
28 Jan 25 183.56000
+0.29 		186.28 178.82 184.70 766,067
27 Jan 25 183.27000
-30.32 		197.66 179.26 197.00 2,097,102
24 Jan 25 213.59000
-3.45 		218.68 210.15 218.68 811,513
23 Jan 25 217.03999
-7.46 		219.55 214.76 216.86 773,020
22 Jan 25 224.50000
+4.83 		228.42 222.47 222.95 774,603
21 Jan 25 219.67000
+3.08 		221.83 214.17 219.69 1,389,472
17 Jan 25 216.59000
+3.57 		217.17 212.39 215.46 753,969
16 Jan 25 213.02000
+8.35 		218.17 209.08 210.45 921,028
15 Jan 25 204.67000
+2.52 		208.06 202.19 205.00 782,091
14 Jan 25 202.14999
+11.24 		203.53 193.40 194.05 780,215
13 Jan 25 190.91000
+1.30 		191.21 182.52 184.90 588,357
10 Jan 25 189.61000
-2.61 		190.92 185.02 189.87 534,222
08 Jan 25 192.22000
-1.34 		192.61 188.00 191.33 534,379
07 Jan 25 193.56000
+1.17 		197.56 190.76 194.93 936,998
06 Jan 25 192.39000
+12.36 		197.33 185.00 185.79 1,174,347
03 Jan 25 180.03000
+8.62 		180.57 172.42 172.42 912,183
02 Jan 25 171.41000
+4.74 		173.37 167.54 168.02 377,139
31 Dec 24 166.67000
-1.13 		168.80 165.62 168.42 328,652
30 Dec 24 167.80000
-2.86 		169.66 165.26 167.65 590,279
27 Dec 24 170.66000
-1.79 		171.65 167.63 170.89 596,731
26 Dec 24 172.45000
-0.25 		174.00 171.20 171.47 222,556
24 Dec 24 172.70000
-1.57 		175.40 171.65 174.01 227,152
23 Dec 24 174.27000
+7.02 		174.55 168.61 168.74 462,087
20 Dec 24 167.25000
-0.25 		170.88 165.18 165.18 1,588,929
19 Dec 24 167.50000
-2.67 		171.96 166.16 169.26 666,986
18 Dec 24 170.17000
-2.06 		182.34 169.29 174.65 1,393,877
17 Dec 24 172.23000
+1.68 		173.99 169.31 169.31 553,066
16 Dec 24 170.55000
+3.46 		174.34 166.29 167.95 582,446
13 Dec 24 167.09000
+0.64 		170.00 164.93 167.24 504,550
12 Dec 24 166.45000
-1.15 		167.05 163.45 164.99 337,033
11 Dec 24 167.60001
+4.26 		169.79 165.03 165.76 457,270
10 Dec 24 163.34000
-5.65 		169.87 161.82 169.87 628,638
09 Dec 24 168.99001
+0.15 		171.96 167.80 169.13 494,256
06 Dec 24 168.84000
+3.85 		169.35 164.61 165.49 656,880
05 Dec 24 164.99001
-5.14 		169.90 164.31 168.89 935,313
04 Dec 24 170.13000
-2.46 		175.77 170.09 175.01 694,540
03 Dec 24 172.59000
+1.74 		173.90 168.20 168.69 612,334
02 Dec 24 170.85001
+6.67 		172.26 163.51 163.98 982,817
29 Nov 24 164.17999
+3.14 		167.85 163.86 165.29 449,965
27 Nov 24 161.03999
-1.86 		163.13 157.69 162.90 590,418
26 Nov 24 162.89999
-2.29 		168.25 161.43 167.80 633,358
25 Nov 24 165.19000
-1.10 		168.37 164.27 168.20 951,814
22 Nov 24 166.28999
-0.21 		166.40 163.80 165.83 672,518
21 Nov 24 166.50000
+4.59 		168.00 162.67 164.64 1,063,726
20 Nov 24 161.91000
-0.93 		162.56 159.69 162.11 661,437
19 Nov 24 162.84000
+1.17 		163.70 159.91 160.58 722,786
18 Nov 24 161.67000
+3.13 		161.75 156.88 157.54 976,681
15 Nov 24 158.53999
-6.21 		161.94 157.12 160.41 941,859
14 Nov 24 164.75000
+0.01 		168.37 162.50 168.37 497,834
13 Nov 24 164.74001
-10.01 		174.21 164.54 174.21 843,120
12 Nov 24 174.75000
+0.12 		177.65 172.28 175.27 756,760
11 Nov 24 174.63000
-1.41 		176.54 171.20 176.54 727,507
08 Nov 24 176.03999
-0.25 		176.07 170.43 174.98 1,215,108
07 Nov 24 176.28999
-2.29 		181.74 175.01 181.44 973,896
06 Nov 24 178.58000
+4.86 		179.99 173.46 178.02 1,391,380
05 Nov 24 173.72000
+0.77 		176.79 171.51 174.65 719,394
04 Nov 24 172.95000
-3.15 		182.30 172.71 174.56 1,329,081
01 Nov 24 176.10001
-22.23 		193.06 174.51 187.53 1,835,480
31 Oct 24 198.33000
-9.08 		205.36 194.65 205.36 953,810
30 Oct 24 207.41000
-6.28 		212.22 206.35 208.84 545,180
29 Oct 24 213.69000
+11.45 		214.94 201.00 201.43 675,433
28 Oct 24 202.24001
-2.15 		207.12 202.04 205.15 423,085
25 Oct 24 204.39000
+1.51 		208.30 203.70 204.18 451,770
24 Oct 24 202.88000
+1.60 		205.57 202.09 204.04 460,536
23 Oct 24 201.28000
-4.58 		204.44 197.12 204.03 803,383
22 Oct 24 205.86000
-3.19 		208.30 205.35 206.24 525,053
21 Oct 24 209.05000
-0.54 		211.01 205.68 208.63 841,023
18 Oct 24 209.59000
-0.08 		217.78 209.50 212.30 681,636
17 Oct 24 209.67000
+5.06 		214.76 207.52 210.56 1,018,962
16 Oct 24 204.61000
+0.33 		213.74 203.06 211.76 956,354
15 Oct 24 204.28000
-20.66 		225.00 200.64 223.52 1,570,154
14 Oct 24 224.94000
+7.15 		226.73 219.04 219.74 541,708
11 Oct 24 217.78999
+9.41 		219.61 207.10 207.24 570,845
10 Oct 24 208.38000
-2.87 		208.50 204.76 206.87 340,798
09 Oct 24 211.25000
+2.42 		211.71 205.38 207.90 337,853
08 Oct 24 208.83000
+2.11 		210.93 205.92 208.33 362,624
07 Oct 24 206.72000
-2.33 		209.98 204.45 206.70 298,969
04 Oct 24 209.05000
+2.50 		213.60 207.38 212.34 381,616
03 Oct 24 206.55000
-3.04 		212.95 204.58 206.44 515,051
02 Oct 24 209.59000
+9.02 		211.87 200.47 201.12 528,589
01 Oct 24 200.57001
-6.99 		210.43 198.60 210.43 675,915
30 Sep 24 207.56000
-7.81 		213.76 204.26 211.99 686,904
27 Sep 24 215.37000
-7.30 		222.70 212.25 220.94 641,268
26 Sep 24 222.67000
+19.16 		226.74 213.79 222.57 1,012,622
25 Sep 24 203.50999
+4.17 		205.46 201.10 201.10 397,057
24 Sep 24 199.34000
-1.18 		203.04 197.36 202.37 383,279
23 Sep 24 200.52000
+0.61 		210.16 198.49 200.33 580,997
20 Sep 24 199.91000
-3.17 		202.05 196.34 201.45 3,202,744
19 Sep 24 203.08000
+15.31 		205.01 194.92 197.28 609,128
18 Sep 24 187.77000
-4.28 		194.77 187.46 193.32 511,134
17 Sep 24 192.05000
+2.59 		194.45 189.90 193.11 455,345
16 Sep 24 189.46001
-8.36 		195.07 189.22 194.21 512,860
13 Sep 24 197.82001
+4.85 		199.59 195.66 195.66 253,789
12 Sep 24 192.97000
-1.39 		195.57 187.91 192.85 486,599
11 Sep 24 194.36000
+11.83 		194.85 183.10 184.20 464,812
10 Sep 24 182.53000
+1.90 		183.05 179.13 180.41 356,627
09 Sep 24 180.63000
+3.33 		182.65 176.63 180.10 906,709
06 Sep 24 177.30000
-10.36 		185.74 175.83 185.74 457,186
05 Sep 24 187.66000
-0.22 		189.78 184.41 184.46 375,645
04 Sep 24 187.88000
+1.11 		191.42 181.64 184.31 423,230
03 Sep 24 186.77000
-26.45 		208.74 185.02 207.24 559,859
30 Aug 24 213.22000
+4.16 		214.90 210.16 213.85 452,413
29 Aug 24 209.06000
+2.27 		215.93 208.29 209.46 234,567
28 Aug 24 206.78999
-3.54 		211.02 202.78 208.00 400,033
27 Aug 24 210.33000
+1.91 		211.47 203.39 206.52 254,938
26 Aug 24 208.42000
-4.54 		213.43 207.90 212.64 464,412
23 Aug 24 212.96001
+4.89 		214.39 206.98 211.09 325,106
22 Aug 24 208.07001
-7.68 		217.99 207.77 215.77 276,885
21 Aug 24 215.75000
+5.70 		215.84 209.27 211.02 373,356
20 Aug 24 210.05000
-3.92 		215.68 209.50 213.97 285,414
19 Aug 24 213.97000
+4.83 		218.41 207.35 214.75 353,878
16 Aug 24 209.14000
-1.74 		211.02 206.55 207.56 279,716
15 Aug 24 210.88000
+11.77 		211.27 203.72 205.06 379,860
14 Aug 24 199.11000
-0.68 		203.83 196.23 201.48 444,583
13 Aug 24 199.78999
+7.46 		199.80 193.60 195.20 570,072
12 Aug 24 192.33000
-0.61 		194.98 187.72 192.07 722,437
09 Aug 24 192.94000
+15.13 		201.91 190.00 190.00 1,189,859
08 Aug 24 177.81000
+13.81 		178.44 166.82 170.52 928,383
07 Aug 24 164.00000
-4.49 		175.91 163.44 173.64 605,403
06 Aug 24 168.49001
+2.21 		171.08 164.36 167.60 764,609
05 Aug 24 166.28000
+7.83 		166.57 145.15 146.00 1,375,227
02 Aug 24 158.45000
-15.22 		167.94 157.21 165.12 1,280,334
01 Aug 24 173.67000
-17.63 		190.73 169.89 186.41 790,069
31 Jul 24 191.30000
+13.41 		191.31 183.41 188.57 1,136,540
30 Jul 24 177.89000
-11.19 		190.50 176.21 189.77 815,802
29 Jul 24 189.08000
+0.28 		199.07 188.13 191.26 807,921
26 Jul 24 188.80000
-0.34 		195.43 187.42 194.98 632,774
25 Jul 24 189.14000
-8.79 		198.91 186.03 196.37 1,034,366
24 Jul 24 197.92999
-13.98 		210.53 197.04 208.09 578,856
23 Jul 24 211.91000
+3.33 		213.45 206.61 206.61 457,848
22 Jul 24 208.58000
+11.57 		209.02 200.92 201.20 394,298
19 Jul 24 197.00999
-6.33 		204.60 196.50 203.53 482,961
18 Jul 24 203.34000
-3.71 		211.01 196.76 210.90 911,360
17 Jul 24 207.05000
-30.99 		229.76 206.94 227.03 1,150,407
16 Jul 24 238.03999
+8.87 		238.93 229.78 232.12 792,687
15 Jul 24 229.17000
-0.11 		232.39 226.50 231.78 660,125
12 Jul 24 229.28000
+3.78 		234.01 222.65 225.82 544,600
11 Jul 24 225.50000
-11.16 		237.37 225.49 237.37 599,010
10 Jul 24 236.66000
+2.22 		238.55 232.29 235.52 490,315
09 Jul 24 234.44000
+2.02 		238.15 232.16 233.30 570,278
08 Jul 24 232.42000
+4.03 		235.00 229.55 229.72 751,431
05 Jul 24 228.39000
+0.61 		228.87 224.28 228.22 369,730
03 Jul 24 227.78000
+3.83 		229.59 223.55 224.80 324,454
02 Jul 24 223.95000
+4.96 		225.38 217.36 217.36 890,568
01 Jul 24 218.99001
-0.57 		221.47 211.69 220.44 788,507
28 Jun 24 219.56000
-0.44 		227.99 218.79 223.64 5,529,789
27 Jun 24 220.00000
+4.44 		222.32 216.13 216.54 601,872
26 Jun 24 215.56000
-3.62 		221.96 213.06 218.30 509,686
25 Jun 24 219.17999
+5.78 		219.42 211.60 215.45 494,319
24 Jun 24 213.39999
-3.00 		217.45 212.13 214.94 631,884
21 Jun 24 216.39999
-5.39 		219.75 207.60 219.20 932,515
20 Jun 24 221.78999
-7.56 		230.99 219.20 230.28 584,669
18 Jun 24 229.35001
+6.71 		233.04 220.66 222.63 730,352
17 Jun 24 222.64000
+3.19 		223.20 216.32 220.01 420,529
14 Jun 24 219.45000
-4.13 		222.18 216.44 218.98 339,125
13 Jun 24 223.58000
-1.18 		226.26 221.22 225.00 314,809
12 Jun 24 224.75999
+6.40 		232.02 221.77 223.58 399,772
11 Jun 24 218.36000
+0.08 		218.51 213.06 217.44 337,445
10 Jun 24 218.28000
+1.08 		221.00 212.66 213.40 401,448
07 Jun 24 217.20000
+0.13 		221.54 214.99 217.17 412,650
06 Jun 24 217.07001
-4.91 		224.77 215.00 221.21 387,329
05 Jun 24 221.98000
+13.00 		225.00 213.17 214.34 491,924
04 Jun 24 208.98000
-6.52 		215.21 206.44 212.78 416,836
03 Jun 24 215.50000
-1.20 		220.46 208.59 220.46 493,492
31 May 24 216.70000
-5.88 		222.86 209.58 221.60 717,227
30 May 24 222.58000
-4.10 		226.66 220.72 226.52 437,145
29 May 24 226.67999
-3.26 		230.50 222.54 225.75 439,146
28 May 24 229.94000
-3.20 		235.51 226.96 235.51 496,691
24 May 24 233.14000
+5.62 		235.70 227.61 229.01 261,668
23 May 24 227.52000
-1.35 		238.13 225.31 235.84 420,639
22 May 24 228.87000
-1.71 		233.32 227.25 232.49 394,975
21 May 24 230.58000
+2.88 		231.29 224.37 226.70 241,135
20 May 24 227.70000
+4.20 		231.70 224.13 224.13 417,623
17 May 24 223.50000
-0.47 		227.49 220.70 225.63 436,311
16 May 24 223.97000
-9.66 		235.42 223.25 233.02 506,954
15 May 24 233.63000
+5.33 		234.71 228.36 230.72 469,338
14 May 24 228.30000
+6.68 		229.35 219.40 221.51 449,294
13 May 24 221.62000
-2.73 		227.87 219.85 224.50 548,232
10 May 24 224.35001
+15.93 		233.84 215.18 227.16 999,100
09 May 24 208.42000
+2.27 		212.41 207.84 207.93 676,653
08 May 24 206.14999
-4.98 		209.27 204.49 207.79 379,963
07 May 24 211.13000
+2.48 		213.47 207.99 208.14 740,163
06 May 24 208.64999
+7.85 		210.11 202.31 202.42 469,036
03 May 24 200.80000
+5.09 		204.39 197.27 200.00 636,730
02 May 24 195.71001
+10.48 		195.77 186.51 188.13 644,260
01 May 24 185.23000
-0.26 		191.34 179.25 184.00 618,825
30 Apr 24 185.49001
-4.73 		192.59 185.35 189.00 755,607
29 Apr 24 190.22000
+0.45 		191.10 187.67 189.15 372,478
26 Apr 24 189.77000
+7.44 		191.04 180.96 183.65 398,632
25 Apr 24 182.33000
+5.57 		182.43 173.37 175.56 569,942
24 Apr 24 176.75999
+0.66 		180.62 174.47 180.12 290,918
23 Apr 24 176.10001
+5.33 		177.86 171.18 172.64 343,749
22 Apr 24 170.77000
+1.38 		170.92 167.41 170.15 505,586
19 Apr 24 169.39000
-8.24 		177.62 166.65 177.11 606,373
18 Apr 24 177.63000
-4.31 		182.83 176.16 179.79 692,661
17 Apr 24 181.94000
-7.78 		188.60 180.75 188.31 490,960
16 Apr 24 189.72000
+6.65 		190.52 182.91 184.13 400,735
15 Apr 24 183.07001
-1.05 		189.58 181.48 186.00 246,848
12 Apr 24 184.12000
-7.23 		188.95 182.20 186.58 346,912
11 Apr 24 191.35001
+7.02 		191.62 183.68 185.10 250,469
10 Apr 24 184.33000
-3.47 		187.91 180.70 183.67 335,005
09 Apr 24 187.80000
-2.08 		192.37 185.21 192.37 349,965
08 Apr 24 189.88000
+1.29 		192.37 188.46 190.31 262,315
05 Apr 24 188.59000
+3.96 		190.28 184.62 185.58 320,570
04 Apr 24 184.63000
-5.09 		193.55 183.51 193.11 597,441
03 Apr 24 189.72000
+4.75 		189.93 179.22 179.78 365,678
02 Apr 24 184.97000
-0.33 		185.46 180.24 182.22 440,933
01 Apr 24 185.30000
+4.22 		187.00 180.39 181.21 301,634
28 Mar 24 181.08000
+0.59 		182.76 178.00 178.45 373,793
27 Mar 24 180.49001
+0.01 		181.59 176.03 181.59 254,254
26 Mar 24 180.48000
-3.92 		186.00 180.30 184.99 258,495
25 Mar 24 184.39999
+0.96 		186.90 182.10 182.10 335,333
22 Mar 24 183.44000
+0.43 		184.70 179.68 181.39 251,508
21 Mar 24 183.00999
+4.53 		187.50 182.89 184.67 363,690
20 Mar 24 178.48000
+2.83 		178.66 172.20 176.02 309,801
19 Mar 24 175.64999
-0.09 		176.42 170.05 173.20 315,694
18 Mar 24 175.74001
+0.31 		180.62 173.46 177.76 418,601
15 Mar 24 175.42999
+0.42 		178.30 172.84 173.96 842,411
14 Mar 24 175.00999
-2.02 		178.28 173.40 176.15 405,079
13 Mar 24 177.03000
-5.83 		183.22 175.54 180.75 328,573
12 Mar 24 182.86000
+2.37 		182.95 178.17 181.13 341,553
11 Mar 24 180.49001
-4.70 		182.62 174.21 182.62 441,598
08 Mar 24 185.19000
-11.42 		199.17 185.13 196.50 358,547
07 Mar 24 196.61000
+6.31 		198.97 190.51 192.00 265,935
06 Mar 24 190.30000
+2.47 		193.10 187.74 190.76 357,899
05 Mar 24 187.83000
-6.90 		193.40 185.81 191.97 287,872
04 Mar 24 194.73000
+2.14 		199.72 193.80 194.71 468,093
01 Mar 24 192.59000
+8.43 		194.03 182.76 185.88 360,172
29 Feb 24 184.16000
+3.65 		185.42 181.04 184.00 464,428
28 Feb 24 180.50999
+0.49 		180.84 175.57 177.73 221,688
27 Feb 24 180.02000
-0.49 		184.32 178.36 182.39 235,591
26 Feb 24 180.50999
+2.05 		181.31 177.63 179.35 224,119
23 Feb 24 178.46001
+0.31 		180.45 175.05 178.60 280,627
22 Feb 24 178.14999
+10.20 		180.90 174.21 175.00 381,830
21 Feb 24 167.95000
-0.85 		168.93 164.95 166.60 476,827
20 Feb 24 168.80000
-13.43 		179.69 168.25 179.19 763,763
16 Feb 24 182.23000
+5.77 		186.38 178.22 178.22 715,442
15 Feb 24 176.46001
+3.38 		177.96 172.54 174.87 523,537
14 Feb 24 173.08000
+4.69 		173.87 169.99 171.44 534,268
13 Feb 24 168.39000
-5.39 		174.54 165.79 166.59 593,195
12 Feb 24 173.78000
-6.23 		181.66 171.88 179.67 652,932
09 Feb 24 180.00999
+15.25 		180.12 161.78 171.01 941,878
08 Feb 24 164.75999
+6.24 		166.37 157.97 158.71 733,027
07 Feb 24 158.52000
+2.75 		161.00 154.43 158.57 642,500
06 Feb 24 155.77000
-11.66 		168.63 153.61 167.42 597,221
05 Feb 24 167.42999
+2.50 		167.93 162.40 165.64 334,486
02 Feb 24 164.92999
+1.98 		166.26 162.18 162.18 318,603
01 Feb 24 162.95000
+1.45 		164.02 160.60 162.39 406,246
31 Jan 24 161.50000
-2.79 		164.80 158.39 161.72 502,692
30 Jan 24 164.28999
-0.18 		165.59 163.30 163.97 549,584
29 Jan 24 164.47000
+3.96 		164.63 159.13 160.67 334,050
26 Jan 24 160.50999
-3.75 		165.31 158.40 161.05 547,876
25 Jan 24 164.25999
-1.70 		171.68 163.86 170.79 355,408
24 Jan 24 165.96001
-0.17 		172.36 165.87 169.82 435,966
23 Jan 24 166.13000
-1.62 		167.44 164.52 167.27 272,571
22 Jan 24 167.75000
+4.88 		169.50 164.84 164.84 471,088
19 Jan 24 162.87000
+7.58 		163.39 156.48 157.45 428,493
18 Jan 24 155.28999
+8.79 		156.24 150.56 151.29 424,416
17 Jan 24 146.50000
-1.04 		146.88 141.79 145.90 267,800
16 Jan 24 147.53999
+3.31 		148.04 143.89 143.92 239,883
12 Jan 24 144.23000
+1.80 		145.00 142.29 143.72 278,683
11 Jan 24 142.42999
+0.70 		143.25 138.27 140.69 241,889
10 Jan 24 141.73000
-2.85 		145.49 140.36 144.40 391,675
09 Jan 24 144.58000
+6.56 		146.13 136.32 136.32 478,472
08 Jan 24 138.02000
+1.83 		139.90 136.90 137.30 473,387
05 Jan 24 136.19000
-1.15 		137.00 134.11 137.00 382,153
04 Jan 24 137.34000
-1.38 		139.35 134.88 136.93 324,993
03 Jan 24 138.72000
-5.86 		142.60 137.42 141.89 492,424
02 Jan 24 144.58000
-8.32 		149.85 141.61 149.85 407,722
29 Dec 23 152.89999
-2.39 		155.37 152.16 155.00 196,734
28 Dec 23 155.28999
-1.00 		156.72 153.31 155.61 174,425
27 Dec 23 156.28999
+0.18 		158.50 154.99 157.37 172,868
26 Dec 23 156.11000
+2.20 		156.87 154.80 154.80 142,373
22 Dec 23 153.91000
-0.29 		156.02 152.43 154.27 262,139
21 Dec 23 154.20000
+8.79 		154.31 149.25 149.25 292,376
20 Dec 23 145.41000
-3.59 		149.77 145.08 147.24 287,636
19 Dec 23 149.00000
-1.32 		152.39 148.72 151.07 355,949
18 Dec 23 150.32001
-0.68 		152.54 148.82 150.92 275,350
15 Dec 23 151.00000
-5.70 		158.45 150.79 157.72 595,452
14 Dec 23 156.70000
+8.12 		157.03 149.79 150.87 525,532
13 Dec 23 148.58000
+1.71 		151.15 144.13 146.35 454,510
12 Dec 23 146.87000
+2.28 		149.31 144.49 144.49 503,634
11 Dec 23 144.59000
+5.39 		145.36 140.12 140.75 291,727
08 Dec 23 139.20000
+0.36 		141.46 137.16 138.80 293,079
07 Dec 23 138.84000
+1.17 		139.76 135.67 138.63 289,868
06 Dec 23 137.67000
-2.18 		143.93 137.66 141.90 273,904
05 Dec 23 139.85001
-2.14 		140.81 138.22 140.12 298,912
04 Dec 23 141.99001
+0.94 		142.23 136.98 139.73 391,686
01 Dec 23 141.05000
+0.04 		141.73 138.12 140.00 301,711
30 Nov 23 141.00999
+1.13 		141.80 137.63 140.63 658,207
29 Nov 23 139.88000
+3.70 		142.77 138.24 138.24 381,300
28 Nov 23 136.17999
-2.11 		138.75 134.84 137.12 359,423
27 Nov 23 138.28999
+0.70 		139.35 135.36 137.20 328,982
24 Nov 23 137.59000
+1.04 		137.61 135.88 135.96 92,831
22 Nov 23 136.55000
+1.41 		138.59 135.38 136.79 206,364
21 Nov 23 135.14000
-1.07 		135.79 133.67 135.55 291,273
20 Nov 23 136.21001
+1.25 		136.55 134.10 134.10 236,886
17 Nov 23 134.96001
-0.19 		134.97 131.78 133.97 552,948
16 Nov 23 135.14999
-2.01 		140.01 134.90 137.26 349,896
15 Nov 23 137.16000
+0.72 		140.00 135.98 137.84 309,902
14 Nov 23 136.44000
+0.69 		140.00 135.81 139.03 446,418
13 Nov 23 135.75000
+0.20 		136.48 132.20 134.40 403,439
10 Nov 23 135.55000
+12.48 		136.90 118.90 120.00 1,025,515
09 Nov 23 123.07000
-0.65 		126.43 122.63 124.42 606,765
08 Nov 23 123.72000
+3.13 		124.32 120.92 120.92 358,217
07 Nov 23 120.59000
+1.22 		121.49 117.44 119.82 382,334
06 Nov 23 119.37000
+0.47 		120.72 117.48 119.19 511,788
03 Nov 23 118.90000
+1.58 		121.00 117.67 118.99 354,643
02 Nov 23 117.32000
+3.85 		118.23 115.07 116.15 370,182
01 Nov 23 113.47000
+1.10 		113.48 109.72 112.59 486,413
31 Oct 23 112.37000
+0.35 		114.74 108.98 111.97 565,666
30 Oct 23 112.02000
-2.86 		115.19 110.63 114.94 395,713
27 Oct 23 114.88000
+0.95 		115.99 112.72 114.21 469,205
26 Oct 23 113.93000
+2.77 		115.66 111.14 111.83 521,624
25 Oct 23 111.16000
-6.19 		116.12 110.28 115.61 469,077
24 Oct 23 117.35000
+0.82 		119.04 116.37 117.26 406,537
23 Oct 23 116.53000
-1.44 		118.33 114.73 117.07 509,027
20 Oct 23 117.97000
-3.22 		121.72 117.42 121.16 698,324
19 Oct 23 121.19000
-4.57 		127.34 120.92 126.01 687,039
18 Oct 23 125.76000
-2.07 		128.48 123.36 125.73 784,214
17 Oct 23 127.83000
-1.50 		129.72 121.41 127.01 9,552,163
16 Oct 23 129.33000
-8.77 		134.24 126.51 134.23 2,188,951
13 Oct 23 138.10001
-4.94 		143.16 137.49 141.40 402,221
12 Oct 23 143.03999
+0.51 		147.71 141.14 143.61 608,502
11 Oct 23 142.53000
+2.75 		144.16 140.05 140.30 509,156
10 Oct 23 139.78000
+6.02 		141.20 134.18 134.66 734,941
09 Oct 23 133.75999
-1.00 		134.38 130.49 132.70 392,064
06 Oct 23 134.75999
+5.44 		136.88 127.58 129.48 480,679
05 Oct 23 129.32001
+0.39 		130.09 126.25 129.21 318,375
04 Oct 23 128.92999
+3.54 		129.91 124.51 125.87 253,857
03 Oct 23 125.39000
-1.42 		127.88 124.51 126.04 345,823
02 Oct 23 126.81000
-0.71 		130.95 124.73 127.72 345,771
29 Sep 23 127.52000
-1.72 		132.88 127.38 131.29 429,923
28 Sep 23 129.24001
+2.76 		130.39 126.04 126.04 463,082
27 Sep 23 126.48000
+4.34 		127.71 121.78 122.28 342,909
26 Sep 23 122.14000
-4.60 		126.38 122.00 125.24 258,285
25 Sep 23 126.74000
+3.52 		127.30 121.03 121.86 298,640
22 Sep 23 123.22000
+1.11 		125.71 121.99 123.54 297,556
21 Sep 23 122.11000
-0.71 		122.77 120.08 121.05 205,178
20 Sep 23 122.82000
-0.31 		125.83 122.67 124.37 220,182
19 Sep 23 123.13000
-1.85 		125.11 121.75 124.37 284,088
18 Sep 23 124.98000
+0.59 		126.31 123.17 123.17 283,317
15 Sep 23 124.39000
-5.43 		128.52 122.16 128.43 875,401
14 Sep 23 129.82001
+2.36 		132.08 128.25 128.25 478,716
13 Sep 23 127.46000
+1.82 		130.77 125.14 126.16 471,423
12 Sep 23 125.64000
-0.25 		128.22 123.53 124.95 334,982
11 Sep 23 125.89000
-2.67 		132.29 125.16 130.42 434,557
08 Sep 23 128.56000
+0.16 		129.23 125.82 128.82 302,559
07 Sep 23 128.39999
-5.51 		131.77 125.50 131.35 371,719
06 Sep 23 133.91000
-0.27 		136.02 131.56 134.00 280,088
05 Sep 23 134.17999
-2.60 		135.89 131.63 135.89 377,433
01 Sep 23 136.78000
-2.20 		140.41 135.90 139.36 348,796
31 Aug 23 138.98000
+2.26 		142.26 135.51 135.69 755,746
30 Aug 23 136.72000
+6.89 		137.19 129.82 130.06 697,488
29 Aug 23 129.83000
+15.59 		134.28 114.62 115.41 1,088,166
28 Aug 23 114.24000
+0.64 		116.21 113.61 114.85 193,629
25 Aug 23 113.60000
-1.16 		116.37 111.22 115.12 212,329
24 Aug 23 114.76000
-2.62 		121.52 114.67 119.57 416,278
23 Aug 23 117.38000
+4.56 		117.47 112.94 113.19 330,748
22 Aug 23 112.82000
-1.30 		115.61 112.76 114.90 252,073
21 Aug 23 114.12000
+3.75 		114.79 110.00 110.00 308,423
18 Aug 23 110.37000
+0.61 		111.66 108.44 109.42 267,726
17 Aug 23 109.76000
-0.73 		112.11 109.74 110.80 342,948
16 Aug 23 110.49000
-1.55 		113.75 110.47 112.75 274,221
15 Aug 23 112.04000
+0.77 		112.90 109.83 110.71 264,993
14 Aug 23 111.27000
+1.27 		111.67 107.71 109.16 349,940
11 Aug 23 110.00000
-3.18 		111.93 105.58 108.00 857,390
10 Aug 23 113.18000
-5.36 		119.94 112.61 119.04 495,465
09 Aug 23 118.54000
-1.71 		120.00 116.21 119.50 299,394
08 Aug 23 120.25000
-1.63 		121.01 119.15 120.03 288,288
07 Aug 23 121.88000
+3.46 		122.11 118.72 120.34 229,387
04 Aug 23 118.42000
-1.04 		119.98 116.54 118.46 201,217
03 Aug 23 119.46000
+0.11 		120.82 117.21 118.35 220,062
02 Aug 23 119.35000
-3.86 		121.51 117.47 121.10 266,502
01 Aug 23 123.21000
-1.11 		123.45 121.54 122.74 332,130
31 Jul 23 124.32000
+2.16 		126.64 121.61 121.61 496,843
28 Jul 23 122.16000
+4.86 		123.83 118.39 118.92 496,739
27 Jul 23 117.30000
+9.21 		118.62 111.66 111.66 704,907
26 Jul 23 108.09000
-1.24 		109.00 106.87 108.22 151,806
25 Jul 23 109.33000
+2.20 		110.90 107.54 107.54 253,603
24 Jul 23 107.13000
+1.17 		107.18 103.93 106.67 349,357
21 Jul 23 105.96000
+1.12 		107.56 104.96 106.31 361,550
20 Jul 23 104.84000
-7.81 		110.20 104.52 109.93 439,575
19 Jul 23 112.65000
-1.35 		113.85 111.29 113.22 179,790
18 Jul 23 114.00000
-1.90 		114.88 112.33 114.60 240,699
17 Jul 23 115.90000
+4.12 		118.11 112.57 113.15 400,144
14 Jul 23 111.78000
-0.31 		113.36 111.34 112.79 258,701
13 Jul 23 112.09000
+3.24 		112.67 109.51 109.66 271,689
12 Jul 23 108.85000
+1.79 		109.48 107.92 109.41 286,859
11 Jul 23 107.06000
-2.98 		110.63 104.90 110.03 312,993
10 Jul 23 110.04000
+1.87 		110.81 108.25 108.25 241,216
07 Jul 23 108.17000
-0.91 		110.58 107.97 108.70 172,865
06 Jul 23 109.08000
-0.73 		109.44 107.29 108.25 212,199
05 Jul 23 109.81000
-5.88 		114.54 109.73 114.43 351,311
03 Jul 23 115.69000
-0.78 		117.93 114.21 116.45 104,065
30 Jun 23 116.47000
+0.05 		117.99 116.00 117.68 272,213
29 Jun 23 116.42000
+2.26 		117.63 114.44 114.99 463,010
28 Jun 23 114.16000
+1.37 		114.94 112.00 112.61 389,032
27 Jun 23 112.79000
+4.52 		113.63 107.05 108.14 241,001
26 Jun 23 108.27000
+2.82 		109.46 106.20 106.20 299,914
23 Jun 23 105.45000
-2.55 		107.54 104.76 105.07 685,147
22 Jun 23 108.00000
+2.08 		108.82 105.24 105.40 274,549
21 Jun 23 105.92000
-0.50 		106.93 105.05 106.00 264,391
20 Jun 23 106.42000
+1.92 		107.00 104.31 104.39 301,634
16 Jun 23 104.50000
-1.35 		106.74 103.00 106.68 1,022,813
15 Jun 23 105.85000
+0.41 		106.20 104.38 104.62 458,660
14 Jun 23 105.44000
-6.32 		110.18 103.93 109.69 664,736
13 Jun 23 111.76000
-0.09 		113.37 110.90 112.99 287,260
12 Jun 23 111.85000
+1.75 		112.10 110.26 111.91 514,273
09 Jun 23 110.10000
-2.12 		113.87 109.51 113.06 280,218
08 Jun 23 112.22000
+0.86 		113.38 110.23 111.06 256,890
07 Jun 23 111.36000
+3.12 		113.30 108.64 108.64 458,479
06 Jun 23 108.24000
+1.21 		109.31 104.66 105.66 221,489
05 Jun 23 107.03000
-0.19 		107.90 104.82 106.23 235,053
02 Jun 23 107.22000
+0.48 		108.33 103.85 108.10 432,677
01 Jun 23 106.74000
-0.61 		108.01 104.76 107.43 423,031
31 May 23 107.35000
-2.15 		109.15 106.41 107.41 708,143
30 May 23 109.50000
+0.28 		112.72 108.20 112.00 396,509
26 May 23 109.22000
+6.50 		110.11 102.90 102.90 396,422
25 May 23 102.72000
+5.02 		103.71 99.71 101.10 362,368
24 May 23 97.70000
-1.37 		98.56 94.83 97.34 364,829
23 May 23 99.07000
-0.91 		100.63 98.54 98.77 219,118
22 May 23 99.98000
-0.44 		101.09 99.69 100.00 227,415
19 May 23 100.42000
+0.94 		100.77 98.22 99.48 286,941
18 May 23 99.48000
+1.53 		101.57 98.07 98.10 570,180
17 May 23 97.95000
+2.25 		99.13 94.07 95.91 464,743
16 May 23 95.70000
+2.26 		96.06 93.08 93.08 390,146
15 May 23 93.44000
+5.16 		93.56 88.03 88.48 306,920
12 May 23 88.28000
-0.53 		89.54 87.82 88.94 204,735
11 May 23 88.81000
+0.41 		89.07 86.04 88.09 186,651
10 May 23 88.40000
+2.99 		88.58 86.52 86.93 181,871
09 May 23 85.41000
-0.75 		86.03 84.63 84.94 200,218
08 May 23 86.16000
-0.16 		86.65 84.17 85.91 239,154
05 May 23 86.32000
+4.21 		86.65 80.17 82.01 264,592
04 May 23 82.11000
-1.01 		82.80 80.83 82.25 361,015
03 May 23 83.12000
+1.06 		84.75 81.86 81.86 253,085
02 May 23 82.06000
+0.09 		82.51 81.23 81.80 170,140
01 May 23 81.97000
+0.99 		82.61 81.21 81.21 153,452
28 Apr 23 80.98000
+1.90 		80.99 78.67 79.05 196,584
27 Apr 23 79.08000
+0.18 		79.33 76.40 78.42 147,514
26 Apr 23 78.90000
+0.40 		79.74 78.11 78.50 145,211
25 Apr 23 78.50000
-3.82 		81.42 77.82 81.37 181,973
24 Apr 23 82.32000
-0.39 		83.38 81.43 82.59 157,181
21 Apr 23 82.71000
+1.06 		83.13 81.41 81.88 139,217
20 Apr 23 81.65000
+2.04 		81.83 78.46 79.08 209,698
19 Apr 23 79.61000
-0.77 		80.26 79.13 79.77 181,601
18 Apr 23 80.38000
-0.58 		82.43 80.03 81.94 198,893
17 Apr 23 80.96000
-1.58 		82.15 80.01 81.48 188,578
14 Apr 23 82.54000
-0.35 		84.70 82.00 83.12 164,804
13 Apr 23 82.89000
+1.13 		83.33 81.38 82.27 111,701
12 Apr 23 81.76000
-1.58 		84.33 81.42 84.33 186,643
11 Apr 23 83.34000
-0.37 		84.30 83.14 84.04 129,204
10 Apr 23 83.71000
+2.64 		84.10 79.72 80.00 211,447
06 Apr 23 81.07000
-1.25 		82.40 80.00 81.88 195,308
05 Apr 23 82.32000
-1.46 		82.84 81.07 82.84 162,452
04 Apr 23 83.78000
-3.29 		87.44 82.91 87.44 180,345
03 Apr 23 87.07000
-0.81 		87.47 85.02 86.89 182,049
31 Mar 23 87.88000
+0.92 		88.46 86.16 86.56 253,711
30 Mar 23 86.96000
+0.82 		88.21 86.22 87.35 142,814
29 Mar 23 86.14000
+3.33 		86.77 83.23 84.02 174,757
28 Mar 23 82.81000
-1.95 		84.46 81.49 84.46 121,791
27 Mar 23 84.76000
-0.93 		86.39 84.60 86.39 131,813
24 Mar 23 85.69000
-1.62 		86.52 84.63 86.52 181,356
23 Mar 23 87.31000
+1.73 		89.75 86.18 87.12 146,275
22 Mar 23 85.58000
-1.30 		88.78 85.52 86.66 230,437
21 Mar 23 86.88000
+0.01 		88.57 85.26 87.94 227,287
20 Mar 23 86.87000
+0.61 		87.28 85.65 86.63 175,012
17 Mar 23 86.26000
-1.26 		88.65 85.71 87.72 662,175
16 Mar 23 87.52000
+2.69 		87.84 83.23 83.68 193,667
15 Mar 23 84.83000
-0.58 		85.00 82.17 83.60 375,333
14 Mar 23 85.41000
+5.01 		85.82 82.84 82.84 309,339
13 Mar 23 80.40000
-0.26 		81.37 78.66 79.16 187,184
10 Mar 23 80.66000
-2.54 		83.80 79.71 83.55 220,514
09 Mar 23 83.20000
-1.07 		85.82 83.09 84.28 174,989
08 Mar 23 84.27000
+2.38 		84.34 82.03 82.03 127,340
07 Mar 23 81.89000
-1.95 		84.31 80.76 83.73 196,749
06 Mar 23 83.84000
-1.90 		85.97 83.32 85.78 312,068
03 Mar 23 85.74000
+1.63 		85.94 83.22 84.25 219,717
02 Mar 23 84.11000
+0.55 		84.83 80.90 82.08 183,721
01 Mar 23 83.56000
+1.09 		84.54 82.98 82.98 247,854
28 Feb 23 82.47000
+0.41 		84.16 81.79 82.00 517,756
27 Feb 23 82.06000
+1.86 		82.93 80.07 81.28 289,856
24 Feb 23 80.20000
+0.03 		80.67 78.04 78.49 298,995
23 Feb 23 80.17000
+2.96 		81.10 78.37 79.47 323,602
22 Feb 23 77.21000
-0.66 		78.35 76.01 77.60 257,123
21 Feb 23 77.87000
-2.11 		79.58 77.78 78.57 304,507
17 Feb 23 79.98000
-0.78 		80.83 79.11 80.83 174,631
16 Feb 23 80.76000
-1.72 		82.19 80.03 80.68 154,174
15 Feb 23 82.48000
+0.30 		82.90 80.63 80.93 198,150
14 Feb 23 82.18000
+0.30 		82.79 80.09 80.77 222,706
13 Feb 23 81.88000
+0.98 		82.03 80.20 80.91 243,870
10 Feb 23 80.90000
-1.83 		82.35 77.96 82.35 411,916
09 Feb 23 82.73000
+0.43 		85.62 82.38 83.99 235,435
08 Feb 23 82.30000
-2.01 		84.62 81.94 83.06 137,711
07 Feb 23 84.31000
+1.74 		84.40 81.43 82.49 311,317
06 Feb 23 82.57000
-3.58 		85.08 81.75 84.43 233,574
03 Feb 23 86.15000
-1.12 		88.49 85.52 85.52 230,851
02 Feb 23 87.27000
+3.86 		87.56 83.65 84.09 249,716
01 Feb 23 83.41000
+4.76 		85.09 78.78 78.78 333,021
31 Jan 23 78.65000
+1.61 		78.76 76.65 77.02 292,451
30 Jan 23 77.04000
-1.08 		78.11 76.02 77.04 174,825
27 Jan 23 78.12000
-2.39 		79.50 77.98 79.28 196,501
26 Jan 23 80.51000
+1.87 		80.51 77.85 79.00 171,712
25 Jan 23 78.64000
+0.48 		78.64 75.76 76.83 217,905
24 Jan 23 78.16000
-0.77 		78.77 77.38 77.56 128,767
23 Jan 23 78.93000
+2.79 		79.31 76.52 76.52 182,515
20 Jan 23 76.14000
+2.17 		76.43 74.29 74.88 207,062
19 Jan 23 73.97000
-2.38 		75.63 73.40 75.36 222,043
18 Jan 23 76.35000
-0.66 		79.02 76.35 77.89 146,650
17 Jan 23 77.01000
-0.51 		77.91 75.88 77.29 141,475
13 Jan 23 77.52000
-0.36 		77.87 76.81 76.84 112,712
12 Jan 23 77.88000
+1.38 		78.41 75.64 77.75 182,496
11 Jan 23 76.50000
+0.18 		76.52 74.57 75.64 188,084
10 Jan 23 76.32000
+0.62 		76.86 75.43 75.57 158,690
09 Jan 23 75.70000
+1.60 		77.20 75.10 75.50 156,614
06 Jan 23 74.10000
+4.63 		74.11 69.72 70.79 162,892
05 Jan 23 69.47000
-0.66 		70.92 68.81 69.18 184,322
04 Jan 23 70.13000
+1.99 		70.53 68.87 69.25 260,347
03 Jan 23 68.14000
+0.05 		69.74 67.55 69.48 180,780
30 Dec 22 68.09000
-0.64 		68.45 67.54 67.57 264,347
29 Dec 22 68.73000
+2.73 		68.96 66.81 67.00 160,525
28 Dec 22 66.00000
-1.10 		67.87 65.91 66.84 206,752
27 Dec 22 67.10000
-0.76 		68.30 66.92 67.50 198,367
23 Dec 22 67.86000
+0.77 		67.97 65.93 66.88 258,795
22 Dec 22 67.09000
-3.90 		69.27 65.61 69.27 492,762
21 Dec 22 70.99000
+1.98 		71.65 68.03 69.01 331,588
20 Dec 22 69.01000
-1.04 		70.48 68.82 69.59 312,549
19 Dec 22 70.05000
-1.14 		71.42 69.43 71.16 219,182
16 Dec 22 71.19000
-1.25 		73.16 70.65 71.68 579,273
15 Dec 22 72.44000
-3.31 		74.49 72.01 74.49 223,279
14 Dec 22 75.75000
-1.92 		78.28 74.94 77.19 227,962
13 Dec 22 77.67000
+0.12 		82.07 77.27 80.00 298,307
12 Dec 22 77.55000
+1.38 		77.91 75.24 75.93 169,267
09 Dec 22 76.17000
-1.27 		77.14 75.83 76.83 136,487
08 Dec 22 77.44000
+1.48 		78.04 75.60 76.19 175,127
07 Dec 22 75.96000
-0.12 		76.78 75.34 75.73 120,317
06 Dec 22 76.08000
-2.24 		78.45 75.23 78.45 150,503
05 Dec 22 78.32000
-1.53 		79.85 77.41 79.00 152,763
02 Dec 22 79.85000
-1.00 		80.78 78.53 78.76 172,160
01 Dec 22 80.85000
+0.90 		81.54 78.25 80.72 202,127
30 Nov 22 79.95000
+4.23 		80.05 74.75 76.20 401,197
29 Nov 22 75.72000
-0.42 		77.02 75.68 76.39 157,527
28 Nov 22 76.14000
-4.24 		80.08 75.66 78.78 192,780
25 Nov 22 80.38000
-0.04 		80.86 78.83 79.64 66,368
23 Nov 22 80.42000
+0.88 		80.75 79.39 79.39 145,043
22 Nov 22 79.54000
+0.73 		79.95 78.29 79.04 130,849
21 Nov 22 78.81000
-0.92 		79.40 78.39 78.71 119,557
18 Nov 22 79.73000
-0.16 		81.59 78.60 81.59 199,646
17 Nov 22 79.89000
-0.45 		80.05 78.27 78.47 340,699
16 Nov 22 80.34000
-3.86 		83.25 79.87 82.64 156,297
15 Nov 22 84.20000
+2.46 		85.89 83.77 84.73 291,756
14 Nov 22 81.74000
-2.96 		84.22 81.74 83.46 261,966
11 Nov 22 84.70000
+2.00 		86.86 82.70 82.78 252,126
10 Nov 22 82.70000
+8.12 		82.81 77.76 78.60 249,044
09 Nov 22 74.58000
-0.89 		75.32 73.71 74.20 196,570
08 Nov 22 75.47000
+16.43 		77.18 74.73 76.28 256,463
14 Oct 22 59.04000
-2.79 		62.69 58.68 62.51 386,129
13 Oct 22 61.83000
+2.51 		62.89 56.02 56.71 850,544
12 Oct 22 59.32000
-2.53 		61.68 59.28 61.68 336,320
11 Oct 22 61.85000
-4.39 		65.53 60.83 64.70 459,794
10 Oct 22 66.24000
-2.10 		68.12 64.30 68.12 206,933
07 Oct 22 68.34000
-3.45 		70.18 67.93 69.87 173,268
06 Oct 22 71.79000
-0.24 		73.65 71.25 71.73 174,868
05 Oct 22 72.03000
+0.57 		72.43 69.84 70.39 168,635
04 Oct 22 71.46000
+3.03 		72.40 70.57 70.58 213,044
03 Oct 22 68.43000
+4.38 		69.35 64.50 65.10 271,066
30 Sep 22 64.05000
-1.12 		66.28 63.98 64.37 319,163
29 Sep 22 65.17000
-1.00 		65.42 64.31 64.77 213,907
28 Sep 22 66.17000
+0.45 		66.71 64.47 64.47 363,433
27 Sep 22 65.72000
-0.13 		67.53 65.04 66.40 238,571
26 Sep 22 65.85000
-0.23 		67.42 65.63 65.71 298,296
23 Sep 22 66.08000
+0.49 		66.26 63.42 64.73 241,551
22 Sep 22 65.59000
-2.02 		67.70 65.31 66.72 212,951
21 Sep 22 67.61000
-0.19 		70.47 67.51 68.33 145,638
20 Sep 22 67.80000
-0.48 		68.42 66.96 67.18 105,595
19 Sep 22 68.28000
-0.02 		68.93 66.95 67.11 133,255
16 Sep 22 68.30000
+0.31 		68.45 66.12 66.93 314,820
15 Sep 22 67.99000
-1.93 		69.87 67.29 69.28 158,544
14 Sep 22 69.92000
-0.68 		71.51 69.43 70.83 398,643
13 Sep 22 70.60000
-1.42 		70.90 68.76 68.76 525,541
12 Sep 22 72.02000
+0.53 		72.05 70.86 71.68 167,123
09 Sep 22 71.49000
+1.49 		71.53 70.52 71.23 163,275
08 Sep 22 70.00000
+2.54 		70.05 66.20 66.40 317,458
07 Sep 22 67.46000
+1.48 		67.73 64.74 66.20 255,629
06 Sep 22 65.98000
-1.59 		67.85 65.71 67.24 308,988
02 Sep 22 67.57000
-0.13 		69.99 66.71 69.35 152,868
01 Sep 22 67.70000
-3.29 		69.36 65.69 69.36 265,695
31 Aug 22 70.99000
-1.56 		73.16 70.47 73.16 258,795
30 Aug 22 72.55000
-1.57 		74.92 71.51 74.92 217,110
29 Aug 22 74.12000
-2.00 		76.11 74.06 74.98 180,195
26 Aug 22 76.12000
-4.89 		81.42 75.95 81.42 143,441
25 Aug 22 81.01000
+4.09 		81.19 78.04 78.07 189,387
24 Aug 22 76.92000
-0.49 		77.97 76.64 77.50 136,809
23 Aug 22 77.41000
+0.91 		78.12 76.52 76.52 127,530
22 Aug 22 76.50000
-2.97 		78.31 76.10 77.48 210,584
19 Aug 22 79.47000
-2.03 		80.41 79.08 80.41 148,495
18 Aug 22 81.50000
+2.47 		82.71 79.60 79.64 205,523
17 Aug 22 79.03000
-1.63 		79.57 77.25 79.30 130,592
16 Aug 22 80.66000
-1.63 		82.36 80.00 82.07 165,250
15 Aug 22 82.29000
+0.10 		82.99 80.48 82.12 493,273
12 Aug 22 82.19000
+1.91 		82.22 80.41 80.67 222,552
11 Aug 22 80.28000
+1.10 		81.82 79.31 79.60 352,475
10 Aug 22 79.18000
+4.37 		80.60 77.35 78.74 562,613
09 Aug 22 74.81000
-10.30 		83.59 74.28 83.32 749,586
08 Aug 22 85.11000
-4.32 		89.12 83.65 88.47 331,634
05 Aug 22 89.43000
+1.18 		89.69 85.83 86.29 373,616
04 Aug 22 88.25000
+2.96 		88.38 85.40 85.40 341,273
03 Aug 22 85.29000
+3.33 		85.96 81.68 82.49 171,053
02 Aug 22 81.96000
-0.19 		83.44 80.40 80.88 176,020
01 Aug 22 82.15000
-1.10 		83.65 81.62 81.91 227,364
29 Jul 22 83.25000
+0.97 		83.84 81.64 81.70 232,774
28 Jul 22 82.28000
+1.58 		82.39 79.34 80.77 160,512
27 Jul 22 80.70000
+2.81 		81.75 78.41 78.53 239,865
26 Jul 22 77.89000
-0.29 		78.35 77.36 77.67 147,626
25 Jul 22 78.18000
-0.95 		79.30 76.69 78.94 198,053
22 Jul 22 79.13000
-2.22 		81.18 77.93 81.18 271,432
21 Jul 22 81.35000
+0.74 		82.90 80.52 81.34 527,998
20 Jul 22 80.61000
+3.56 		81.18 76.39 76.39 279,728
19 Jul 22 77.05000
+5.53 		77.24 72.81 72.81 423,945
18 Jul 22 71.52000
+0.65 		73.02 70.56 71.60 424,242
15 Jul 22 70.87000
+3.00 		71.01 67.77 69.10 297,436
14 Jul 22 67.87000
+1.66 		68.28 64.68 66.37 330,712
13 Jul 22 66.21000
+0.99 		66.32 63.95 64.17 143,157
12 Jul 22 65.22000
+0.42 		66.08 64.14 64.95 249,730
11 Jul 22 64.80000
+0.41 		65.70 63.29 63.45 294,529
08 Jul 22 64.39000
-0.39 		65.36 63.26 63.96 354,908
07 Jul 22 64.78000
+3.59 		65.46 62.79 63.03 604,781
06 Jul 22 61.19000
-2.74 		64.33 60.75 63.95 538,720
05 Jul 22 63.93000
+1.59 		63.98 59.95 60.47 688,432
01 Jul 22 62.34000
-7.40 		68.47 60.90 67.86 659,974
30 Jun 22 69.74000
-0.38 		71.33 68.17 68.38 288,908
29 Jun 22 70.12000
-1.58 		71.35 68.78 71.35 132,678
28 Jun 22 71.70000
-2.43 		75.12 71.26 74.94 311,072
27 Jun 22 74.13000
+0.78 		75.76 72.92 74.32 226,608
24 Jun 22 73.35000
+4.83 		73.36 69.40 69.40 1,095,930
23 Jun 22 68.52000
-1.00 		69.90 67.25 69.26 384,993
22 Jun 22 69.52000
-1.53 		71.31 69.50 69.56 406,479
21 Jun 22 71.05000
+3.77 		72.13 69.19 69.35 245,967
17 Jun 22 67.28000
-0.93 		69.56 67.27 68.70 539,838
16 Jun 22 68.21000
-4.91 		70.55 67.23 70.16 232,015
15 Jun 22 73.12000
+0.82 		74.61 71.34 73.94 220,187
14 Jun 22 72.30000
+0.41 		72.57 70.26 72.20 255,224
13 Jun 22 71.89000
-2.91 		73.36 69.76 71.51 316,528
10 Jun 22 74.80000
-3.48 		77.61 74.31 76.71 223,220
09 Jun 22 78.28000
-2.40 		81.29 78.20 80.04 155,097
08 Jun 22 80.68000
-2.99 		83.68 80.01 82.96 245,995
07 Jun 22 83.67000
+2.56 		83.89 79.53 80.19 232,755
06 Jun 22 81.11000
-1.23 		83.86 80.56 83.86 199,591
03 Jun 22 82.34000
-0.76 		83.27 81.04 81.33 239,185
02 Jun 22 83.10000
+3.29 		83.46 79.14 79.14 155,447
01 Jun 22 79.81000
-0.57 		81.18 78.36 81.04 205,546
31 May 22 80.38000
-1.86 		81.43 79.32 81.43 218,048
27 May 22 82.24000
+4.39 		82.44 78.69 79.32 494,061
26 May 22 77.85000
+3.59 		79.34 73.91 73.91 261,620
25 May 22 74.26000
+3.67 		74.60 69.89 69.89 241,655
24 May 22 70.59000
-3.79 		73.24 69.90 73.24 255,221
23 May 22 74.38000
+1.17 		75.52 73.28 73.28 180,288
20 May 22 73.21000
+0.31 		75.30 69.59 75.29 224,233
19 May 22 72.90000
-0.18 		75.17 72.75 72.82 279,943
18 May 22 73.08000
-4.92 		78.87 72.29 75.70 303,090
17 May 22 78.00000
+4.81 		78.35 75.68 75.68 272,067
16 May 22 73.19000
+0.46 		75.21 71.38 71.62 258,951
13 May 22 72.73000
+3.03 		73.93 70.79 71.33 259,575
12 May 22 69.70000
+0.33 		71.04 67.17 68.79 287,388
11 May 22 69.37000
-2.59 		72.90 69.24 71.04 290,456
10 May 22 71.96000
+2.55 		72.94 69.33 71.17 431,593
09 May 22 69.41000
-2.31 		70.47 67.74 69.50 342,937
06 May 22 71.72000
-1.70 		73.62 70.53 72.27 199,124
05 May 22 73.42000
-3.98 		77.29 71.39 75.69 354,103
04 May 22 77.40000
+4.96 		77.95 70.75 72.10 348,198
03 May 22 72.44000
+0.07 		73.58 70.88 72.25 361,120
02 May 22 72.37000
+1.23 		72.86 69.75 70.93 248,282
29 Apr 22 71.14000
-2.03 		74.54 70.90 72.00 200,690
28 Apr 22 73.17000
+3.27 		74.16 69.66 71.82 224,715
27 Apr 22 69.90000
-0.56 		72.38 69.52 70.15 238,008
26 Apr 22 70.46000
-2.55 		72.32 69.91 72.27 230,510
25 Apr 22 73.01000
+1.50 		73.13 70.26 70.26 319,301
22 Apr 22 71.51000
-1.99 		74.67 71.37 73.31 224,898
21 Apr 22 73.50000
-1.27 		77.60 73.09 76.47 314,850
20 Apr 22 74.77000
+2.82 		75.56 73.36 74.10 322,832
19 Apr 22 71.95000
+2.88 		72.51 68.50 69.07 366,265
18 Apr 22 69.07000
+0.70 		70.42 67.71 68.14 198,315
14 Apr 22 68.37000
-3.43 		72.18 68.31 72.14 226,488
13 Apr 22 71.80000
+1.59 		72.70 70.26 71.05 232,297
12 Apr 22 70.21000
+0.53 		72.93 69.81 71.00 215,129
11 Apr 22 69.68000
-2.91 		73.16 69.61 71.70 385,186
08 Apr 22 72.59000
-4.44 		76.23 72.42 76.23 407,767
07 Apr 22 77.03000
+0.60 		77.77 74.33 75.94 441,458
06 Apr 22 76.43000
-2.66 		77.95 74.91 77.40 536,215
05 Apr 22 79.09000
-4.79 		83.35 78.35 83.35 358,134
04 Apr 22 83.88000
-0.96 		86.45 83.06 85.45 253,906
01 Apr 22 84.84000
-2.05 		88.91 83.81 87.55 391,610
31 Mar 22 86.89000
-0.20 		87.78 86.19 86.94 432,952
30 Mar 22 87.09000
-4.45 		90.97 86.76 90.97 139,366
29 Mar 22 91.54000
+2.82 		92.76 89.87 90.89 204,407
28 Mar 22 88.72000
+0.43 		88.88 85.42 88.15 170,963
25 Mar 22 88.29000
-1.99 		89.90 87.19 89.90 207,994
24 Mar 22 90.28000
+3.77 		90.40 86.46 87.79 119,201
23 Mar 22 86.51000
-3.04 		90.00 86.02 87.82 187,204
22 Mar 22 89.55000
+0.88 		91.31 88.60 89.09 211,351
21 Mar 22 88.67000
-1.66 		90.97 87.51 90.00 245,450
18 Mar 22 90.33000
+3.50 		90.48 85.60 86.49 449,071
17 Mar 22 86.83000
+1.01 		87.28 84.05 84.29 198,090
16 Mar 22 85.82000
+7.94 		86.10 79.36 79.36 394,205
15 Mar 22 77.88000
+2.93 		78.13 74.86 75.23 191,687
14 Mar 22 74.95000
-2.98 		78.42 74.00 77.26 314,716
11 Mar 22 77.93000
-2.02 		81.91 77.87 81.76 166,305
10 Mar 22 79.95000
-0.69 		80.29 77.36 78.46 149,997
09 Mar 22 80.64000
+3.90 		81.32 78.94 79.37 340,885
08 Mar 22 76.74000
+2.76 		78.83 73.68 74.26 290,562
07 Mar 22 73.98000
-4.66 		80.75 73.74 79.23 366,939
04 Mar 22 78.64000
-6.26 		83.88 77.75 83.88 325,730
03 Mar 22 84.90000
-2.57 		87.84 84.25 87.78 151,370
02 Mar 22 87.47000
+4.27 		88.07 83.69 84.36 171,131
01 Mar 22 83.20000
-3.01 		87.63 82.04 86.68 308,586
28 Feb 22 86.21000
-1.64 		88.57 85.40 87.17 436,110
25 Feb 22 87.85000
+1.15 		88.80 85.47 86.57 262,199
24 Feb 22 86.70000
+4.45 		87.06 77.37 78.28 314,333
23 Feb 22 82.25000
-2.20 		86.81 82.07 85.69 194,496
22 Feb 22 84.45000
-1.33 		87.23 83.44 84.37 238,623
18 Feb 22 85.78000
-3.21 		89.05 85.26 88.31 238,665
17 Feb 22 88.99000
-3.08 		91.70 88.95 91.05 154,042
16 Feb 22 92.07000
+0.99 		92.64 89.68 90.21 205,377
15 Feb 22 91.08000
+3.95 		91.29 88.29 89.20 237,957
14 Feb 22 87.13000
-0.43 		90.04 86.25 88.11 355,780
11 Feb 22 87.56000
-4.31 		92.91 86.90 91.58 304,523
10 Feb 22 91.87000
-1.17 		96.06 90.16 90.16 301,644
09 Feb 22 93.04000
-0.05 		97.93 90.17 97.32 506,344
08 Feb 22 93.09000
+2.67 		93.52 90.00 90.00 463,508
07 Feb 22 90.42000
+0.37 		93.71 89.95 89.97 337,927
04 Feb 22 90.05000
+2.20 		91.18 85.84 86.96 396,861
03 Feb 22 87.85000
-5.10 		90.57 87.29 88.86 319,323
02 Feb 22 92.95000
-0.02 		95.74 91.18 95.00 291,982
01 Feb 22 92.97000
+1.43 		93.69 89.50 92.25 346,668
31 Jan 22 91.54000
+6.87 		91.63 84.80 84.81 393,003
28 Jan 22 84.67000
+0.48 		84.70 80.02 84.19 723,370
27 Jan 22 84.19000
-4.72 		89.33 83.74 89.25 419,797
26 Jan 22 88.91000
-0.50 		94.59 87.32 93.11 401,637
25 Jan 22 89.41000
-5.29 		93.47 89.25 92.29 370,669
24 Jan 22 94.70000
+5.23 		95.00 86.24 86.79 513,359
21 Jan 22 89.47000
-2.10 		94.89 89.35 90.56 683,743
20 Jan 22 91.57000
+0.15 		96.21 91.31 92.67 386,883
19 Jan 22 91.42000
-2.60 		97.24 91.06 95.75 419,772
18 Jan 22 94.02000
-11.94 		103.55 93.99 103.53 466,979
14 Jan 22 105.96000
+10.80 		106.09 95.75 96.03 662,329
13 Jan 22 95.16000
-2.05 		100.98 94.82 99.45 297,498
12 Jan 22 97.21000
+2.10 		99.65 95.37 95.65 354,824
11 Jan 22 95.11000
+2.55 		95.48 91.03 92.46 342,243
10 Jan 22 92.56000
-2.66 		93.69 88.07 93.69 499,901
07 Jan 22 95.22000
-3.72 		100.92 95.19 98.31 486,581
06 Jan 22 98.94000
+1.57 		100.00 96.00 96.99 320,549
05 Jan 22 97.37000
-5.57 		103.70 97.26 102.90 267,172
04 Jan 22 102.94000
-0.67 		104.25 97.56 103.58 433,992
03 Jan 22 103.61000
+2.38 		104.41 101.36 102.00 274,037
31 Dec 21 101.23000
+0.34 		103.34 101.02 101.10 337,310
30 Dec 21 100.89000
-0.15 		102.82 100.17 101.04 392,049
29 Dec 21 101.04000
+1.52 		101.27 98.91 99.52 167,300
28 Dec 21 99.52000
-2.75 		103.77 98.82 102.47 212,395
27 Dec 21 102.27000
+3.16 		102.73 99.50 99.75 259,093
23 Dec 21 99.11000
+2.40 		99.55 97.40 97.40 219,485
22 Dec 21 96.71000
+2.72 		96.76 93.64 93.94 265,622
21 Dec 21 93.99000
+3.46 		94.11 90.90 92.38 252,515
20 Dec 21 90.53000
-1.09 		91.80 88.41 90.55 232,083
17 Dec 21 91.62000
+0.66 		93.56 88.65 89.92 664,816
16 Dec 21 90.96000
-5.04 		97.00 90.01 96.25 422,004
15 Dec 21 96.00000
+4.13 		96.05 90.27 92.25 416,367
14 Dec 21 91.87000
-0.20 		92.72 90.07 90.79 301,297
13 Dec 21 92.07000
-0.22 		93.25 90.93 92.40 346,673
10 Dec 21 92.29000
-3.03 		96.34 91.74 95.93 283,270
09 Dec 21 95.32000
-2.74 		98.48 95.07 96.78 209,215
08 Dec 21 98.06000
-0.40 		100.00 96.34 98.81 260,985
07 Dec 21 98.46000
+5.50 		99.64 95.00 95.45 354,165
06 Dec 21 92.96000
+0.08 		93.57 89.43 93.46 288,882
03 Dec 21 92.88000
-0.85 		95.53 90.41 94.00 378,582
02 Dec 21 93.73000
-0.34 		94.45 90.37 92.67 352,650
01 Dec 21 94.07000
-0.09 		101.26 94.04 96.55 493,372
30 Nov 21 94.16000
-0.60 		96.06 92.00 94.17 671,700
29 Nov 21 94.76000
+4.26 		94.94 91.35 92.79 370,689
26 Nov 21 90.50000
-2.15 		91.14 88.35 90.09 279,489
24 Nov 21 92.65000
+1.06 		92.73 89.64 90.44 150,277
23 Nov 21 91.59000
+1.87 		91.70 87.84 88.87 320,155
22 Nov 21 89.72000
-0.30 		93.65 89.64 90.65 269,072
19 Nov 21 90.02000
-0.31 		91.14 89.40 89.40 168,098
18 Nov 21 90.33000
-0.13 		91.53 88.18 91.53 182,147
17 Nov 21 90.46000
-0.60 		91.25 89.23 90.81 203,642
16 Nov 21 91.06000
+2.80 		91.50 87.39 87.46 280,961
15 Nov 21 88.26000
-1.34 		91.27 87.01 90.75 266,753
12 Nov 21 89.60000
+1.33 		90.24 87.96 88.74 360,478
11 Nov 21 88.27000
+1.94 		88.41 86.98 87.18 319,988
10 Nov 21 86.33000
-3.58 		89.93 85.85 88.62 219,716
09 Nov 21 89.91000
-0.59 		91.26 88.63 91.14 225,094
08 Nov 21 90.50000
-2.31 		94.96 90.24 94.05 284,267
05 Nov 21 92.81000
+5.30 		93.77 89.11 89.87 567,334
04 Nov 21 87.51000
+3.22 		87.69 84.05 84.34 501,062
03 Nov 21 84.29000
+2.79 		84.50 81.00 81.40 307,580
02 Nov 21 81.50000
+0.78 		82.57 80.48 81.00 260,193
01 Nov 21 80.72000
+1.51 		81.08 78.73 79.24 324,738
29 Oct 21 79.21000
+1.22 		79.51 76.91 76.91 263,409
28 Oct 21 77.99000
+4.15 		78.05 74.73 75.29 170,535
27 Oct 21 73.84000
-0.74 		75.90 73.77 74.23 180,970
26 Oct 21 74.58000
-0.02 		75.56 74.16 75.00 141,442
25 Oct 21 74.60000
+0.25 		75.78 74.52 74.81 141,122
22 Oct 21 74.35000
+0.96 		75.98 73.91 73.91 112,976
21 Oct 21 73.39000
+0.29 		73.63 71.83 72.75 227,207
20 Oct 21 73.10000
-1.38 		74.11 72.72 74.11 136,227
19 Oct 21 74.48000
+1.58 		74.82 72.85 72.90 82,078
18 Oct 21 72.90000
+0.70 		73.13 71.09 71.77 138,067
15 Oct 21 72.20000
-0.41 		74.20 72.13 74.20 160,478
14 Oct 21 72.61000
+2.44 		72.75 70.93 71.64 133,277
13 Oct 21 70.17000
-0.47 		72.43 69.82 71.25 177,606
12 Oct 21 70.64000
-1.68 		72.88 70.22 72.88 150,257
11 Oct 21 72.32000
+0.45 		73.04 71.25 71.25 95,698
08 Oct 21 71.87000
-1.22 		73.70 71.63 73.70 77,547
07 Oct 21 73.09000
+0.38 		74.62 72.89 73.91 212,876
06 Oct 21 72.71000
-0.52 		73.54 72.10 72.33 153,346
05 Oct 21 73.23000
+1.40 		73.86 71.55 71.95 169,986
04 Oct 21 71.83000
-1.23 		72.51 69.51 72.51 282,731
01 Oct 21 73.06000
+0.81 		73.54 70.51 72.98 267,647
30 Sep 21 72.25000
+0.45 		74.10 72.09 72.82 292,278
29 Sep 21 71.80000
-2.98 		75.61 71.26 75.61 279,230
28 Sep 21 74.78000
-2.06 		76.82 73.93 75.55 190,500
27 Sep 21 76.84000
+0.49 		77.60 74.36 75.23 249,070
24 Sep 21 76.35000
-1.74 		77.96 76.22 77.22 215,302
23 Sep 21 78.09000
+2.02 		78.18 76.21 76.40 210,785
22 Sep 21 76.07000
+1.70 		76.71 74.38 75.29 260,793
21 Sep 21 74.37000
+0.22 		75.25 73.13 75.25 167,632
20 Sep 21 74.15000
-2.92 		75.23 72.90 75.01 357,328
17 Sep 21 77.07000
-1.84 		79.09 76.57 79.09 508,117
16 Sep 21 78.91000
-0.14 		79.81 77.66 78.52 229,284
15 Sep 21 79.05000
-0.49 		79.36 77.77 79.36 248,257
14 Sep 21 79.54000
+2.04 		79.99 77.50 78.30 247,584
13 Sep 21 77.50000
+0.61 		78.54 76.31 77.90 172,263
10 Sep 21 76.89000
+0.35 		78.86 76.83 77.56 242,023
09 Sep 21 76.54000
+0.44 		76.92 75.15 75.66 216,585
08 Sep 21 76.10000
-3.19 		78.63 75.50 78.46 325,293
07 Sep 21 79.29000
+1.49 		79.50 77.74 78.00 187,684
03 Sep 21 77.80000
+1.16 		77.92 76.18 76.18 218,182
02 Sep 21 76.64000
+1.52 		76.88 75.07 75.86 205,384
01 Sep 21 75.12000
+0.99 		75.88 73.79 74.81 207,485
31 Aug 21 74.13000
-1.16 		75.57 73.48 75.38 211,284
30 Aug 21 75.29000
-0.58 		77.00 73.76 76.54 183,690
27 Aug 21 75.87000
+3.43 		76.46 72.87 72.87 403,364
26 Aug 21 72.44000
-0.32 		73.93 71.72 72.28 208,202
25 Aug 21 72.76000
+2.76 		72.84 70.03 70.03 294,998
24 Aug 21 70.00000
+1.05 		70.75 69.20 69.20 194,436
23 Aug 21 68.95000
+3.15 		69.00 66.83 66.83 153,573
20 Aug 21 65.80000
-0.42 		67.50 65.00 66.45 199,760
19 Aug 21 66.22000
-0.76 		67.12 65.63 66.13 243,035
18 Aug 21 66.98000
-0.29 		68.87 66.98 67.44 195,898
17 Aug 21 67.27000
-4.27 		70.57 66.74 70.50 348,409
16 Aug 21 71.54000
-0.65 		72.77 71.19 71.71 286,078
13 Aug 21 72.19000
-0.57 		73.24 71.71 72.70 246,387
12 Aug 21 72.76000
-3.31 		75.87 70.93 75.80 465,541
11 Aug 21 76.07000
-0.91 		78.88 75.25 77.08 323,557
10 Aug 21 76.98000
-1.14 		78.36 76.12 78.19 212,242
09 Aug 21 78.12000
+0.90 		79.45 75.59 77.54 536,841
06 Aug 21 77.22000
+6.10 		77.28 73.02 74.37 1,152,910
05 Aug 21 71.12000
+0.13 		73.07 70.90 71.54 319,488
04 Aug 21 70.99000
+0.02 		72.50 70.72 70.72 237,115
03 Aug 21 70.97000
+0.45 		70.99 69.34 70.90 457,997
02 Aug 21 70.52000
+0.44 		72.47 69.77 70.75 271,203
30 Jul 21 70.08000
+1.90 		70.39 67.69 67.69 248,363
29 Jul 21 68.18000
+1.14 		68.37 66.28 66.94 130,672
28 Jul 21 67.04000
+2.56 		67.73 64.51 65.30 189,447
27 Jul 21 64.48000
-2.19 		65.84 62.31 65.84 243,049
26 Jul 21 66.67000
-0.53 		68.21 66.13 67.66 159,728
23 Jul 21 67.20000
+1.02 		67.40 65.63 66.61 168,697
22 Jul 21 66.18000
-1.45 		67.95 65.83 67.37 169,543
21 Jul 21 67.63000
+2.73 		67.77 65.54 65.54 240,099
20 Jul 21 64.90000
+0.94 		65.81 63.35 64.27 379,910
19 Jul 21 63.96000
+0.27 		64.97 62.15 62.17 243,988
16 Jul 21 63.69000
-2.41 		67.62 63.64 66.95 167,223
15 Jul 21 66.10000
-2.05 		67.64 65.68 67.64 165,021
14 Jul 21 68.15000
-2.18 		71.74 67.97 70.62 204,124
13 Jul 21 70.33000
-0.91 		71.32 70.02 70.91 177,826
12 Jul 21 71.24000
+1.18 		71.36 69.91 70.11 175,241
09 Jul 21 70.06000
+2.07 		70.14 67.84 68.83 127,535
08 Jul 21 67.99000
-0.69 		68.46 65.07 66.65 212,602
07 Jul 21 68.68000
-1.36 		70.95 68.09 70.48 142,254
06 Jul 21 70.04000
-0.99 		71.74 68.51 71.74 177,646
02 Jul 21 71.03000
-0.97 		72.67 70.56 72.67 212,204
01 Jul 21 72.00000
-1.04 		73.40 71.27 72.78 284,637
30 Jun 21 73.04000
-0.42 		73.56 72.43 73.21 265,711
29 Jun 21 73.46000
-0.11 		74.62 73.09 73.48 185,312
28 Jun 21 73.57000
+1.45 		73.85 72.27 72.32 261,921
25 Jun 21 72.12000
+0.30 		72.77 71.65 72.01 579,120
24 Jun 21 71.82000
+2.31 		72.02 70.15 70.35 202,580
23 Jun 21 69.51000
+0.15 		70.35 69.33 69.46 274,183
22 Jun 21 69.36000
+0.05 		69.95 68.21 68.63 393,501
21 Jun 21 69.31000
+0.74 		69.93 67.58 68.62 497,857
18 Jun 21 68.57000
-3.30 		70.69 68.14 70.52 639,733
17 Jun 21 71.87000
-1.45 		73.96 71.00 72.96 586,289
16 Jun 21 73.32000
-0.94 		75.40 72.84 74.20 511,910
15 Jun 21 74.26000
-0.54 		75.41 73.86 74.69 244,395
14 Jun 21 74.80000
-0.18 		75.61 74.64 75.00 404,824
11 Jun 21 74.98000
+1.37 		75.00 73.09 73.50 229,595
10 Jun 21 73.61000
+0.98 		73.89 72.06 72.78 177,014
09 Jun 21 72.63000
+0.79 		74.24 71.72 72.41 461,448
08 Jun 21 71.84000
+0.39 		72.56 70.58 72.29 191,434
07 Jun 21 71.45000
-0.52 		72.58 71.08 71.55 286,840
04 Jun 21 71.97000
+2.36 		72.42 69.92 70.07 307,080
03 Jun 21 69.61000
-1.36 		70.15 68.05 70.04 254,087
02 Jun 21 70.97000
-1.09 		72.71 70.45 71.69 567,074
01 Jun 21 72.06000
+0.29 		74.04 71.71 72.50 413,134
28 May 21 71.77000
+1.71 		72.80 70.11 70.40 318,887
27 May 21 70.06000
+1.33 		71.00 68.02 68.24 370,385
26 May 21 68.73000
+0.84 		69.78 67.74 67.89 335,467
25 May 21 67.89000
+1.51 		68.42 66.37 67.13 392,589
24 May 21 66.38000
+2.33 		66.81 63.50 64.24 341,177
21 May 21 64.05000
+0.08 		64.58 63.22 64.58 293,626
20 May 21 63.97000
+2.86 		63.98 61.12 61.18 358,683
19 May 21 61.11000
+2.65 		61.56 56.56 56.91 365,859
18 May 21 58.46000
+0.16 		60.11 58.42 58.79 211,218
17 May 21 58.30000
-1.66 		59.11 56.92 58.93 379,722
14 May 21 59.96000
+1.75 		60.19 58.17 59.30 280,152
13 May 21 58.21000
+1.38 		59.43 57.34 58.22 416,475
12 May 21 56.83000
-4.62 		61.19 56.59 60.19 418,731
11 May 21 61.45000
-0.38 		61.85 58.79 59.77 586,506
10 May 21 61.83000
-4.58 		65.47 61.56 65.47 270,243
07 May 21 66.41000
+2.35 		66.63 64.46 64.81 265,478
06 May 21 64.06000
+0.24 		64.08 62.07 63.54 364,401
05 May 21 63.82000
-0.23 		64.90 63.41 64.70 209,635
04 May 21 64.05000
-4.45 		67.55 63.43 67.54 366,023
03 May 21 68.50000
-0.02 		70.45 67.90 69.57 414,396
30 Apr 21 68.52000
+2.95 		70.49 66.24 66.99 636,980
29 Apr 21 65.57000
-3.18 		69.43 65.11 69.33 523,695
28 Apr 21 68.75000
-1.13 		69.64 68.20 69.42 295,872
27 Apr 21 69.88000
-1.60 		71.46 69.40 71.37 247,622
26 Apr 21 71.48000
+1.50 		71.92 70.30 70.52 564,894
23 Apr 21 69.98000
+1.95 		70.60 67.69 68.78 368,322
22 Apr 21 68.03000
-1.54 		69.97 67.62 69.66 286,717
21 Apr 21 69.57000
+1.50 		70.15 67.80 68.59 509,396
20 Apr 21 68.07000
-1.20 		69.64 67.84 69.04 201,587
19 Apr 21 69.27000
-1.39 		71.00 68.71 70.23 327,786
16 Apr 21 70.66000
-0.40 		71.99 70.29 71.75 249,366
15 Apr 21 71.06000
+1.23 		71.30 69.43 70.76 157,120
14 Apr 21 69.83000
-0.16 		71.14 69.63 70.00 225,140
13 Apr 21 69.99000
-1.40 		71.63 69.15 71.50 404,512
12 Apr 21 71.39000
+0.70 		71.47 69.22 70.17 263,300
09 Apr 21 70.69000
-0.82 		71.21 69.91 71.12 333,041
08 Apr 21 71.51000
+0.47 		72.28 70.94 72.11 276,067
07 Apr 21 71.04000
-0.51 		72.33 70.04 71.37 159,471
06 Apr 21 71.55000
-0.07 		72.55 70.70 71.21 187,419
05 Apr 21 71.62000
+1.70 		72.08 70.00 70.00 435,624
01 Apr 21 69.92000
+4.21 		69.99 67.00 67.47 360,874
31 Mar 21 65.71000
+3.44 		66.47 62.89 62.89 462,629
30 Mar 21 62.27000
+1.58 		62.43 60.19 60.37 302,653
29 Mar 21 60.69000
-2.35 		63.07 59.97 62.11 288,788
26 Mar 21 63.04000
+3.90 		63.20 58.53 59.22 244,081
25 Mar 21 59.14000
-2.23 		60.74 58.13 59.85 516,338
24 Mar 21 61.37000
+2.57 		62.27 60.18 60.18 583,285
23 Mar 21 58.80000
-2.89 		61.64 58.08 60.94 490,176
22 Mar 21 61.69000
+1.47 		62.76 60.41 60.65 501,977
19 Mar 21 60.22000
-0.11 		61.63 59.83 60.66 852,444
18 Mar 21 60.33000
-6.15 		65.77 60.22 65.39 571,402
17 Mar 21 66.48000
+0.36 		67.57 63.74 65.51 523,137
16 Mar 21 66.12000
+1.18 		67.77 64.45 65.59 427,554
15 Mar 21 64.94000
+0.97 		65.81 63.47 63.47 403,032
12 Mar 21 63.97000
-0.14 		65.35 61.74 63.30 401,274
11 Mar 21 64.11000
+3.61 		64.44 61.12 61.33 363,003
10 Mar 21 60.50000
-0.01 		62.09 59.90 61.00 292,267
09 Mar 21 60.51000
+4.81 		61.66 57.35 57.43 344,059
08 Mar 21 55.70000
-0.30 		57.00 54.74 56.16 743,849
05 Mar 21 56.00000
-1.99 		59.49 52.17 59.49 807,132
04 Mar 21 57.99000
-5.58 		63.50 57.43 62.94 551,656
03 Mar 21 63.57000
-0.47 		65.19 62.42 64.46 281,850
02 Mar 21 64.04000
-2.05 		65.97 63.91 65.75 399,122
01 Mar 21 66.09000
+3.63 		66.17 62.94 63.64 317,778
26 Feb 21 62.46000
+0.84 		63.47 59.75 62.16 449,981
25 Feb 21 61.62000
-4.03 		65.78 61.33 65.20 283,103
24 Feb 21 65.65000
+3.39 		65.85 61.78 62.18 352,601
23 Feb 21 62.26000
-2.06 		63.53 60.68 63.27 458,456
22 Feb 21 64.32000
-1.95 		66.95 63.88 65.43 327,516
19 Feb 21 66.27000
+3.43 		66.35 62.56 63.43 483,063
18 Feb 21 62.84000
-1.91 		64.16 62.26 63.64 369,751
17 Feb 21 64.75000
+0.14 		65.85 63.12 64.47 385,069
16 Feb 21 64.61000
+2.20 		64.80 62.03 63.64 656,020
12 Feb 21 62.41000
+1.08 		63.55 60.41 60.98 321,859
11 Feb 21 61.33000
+2.62 		61.69 59.23 59.39 482,534
10 Feb 21 58.71000
-0.41 		60.80 58.37 59.64 256,338
09 Feb 21 59.12000
-1.28 		61.13 58.85 60.24 236,940
08 Feb 21 60.40000
+0.45 		61.01 57.79 60.15 495,949
05 Feb 21 59.95000
-0.17 		64.00 59.07 63.28 670,990
04 Feb 21 60.12000
+1.66 		60.44 58.46 58.58 408,997
03 Feb 21 58.46000
-1.31 		60.59 57.91 59.95 262,611
02 Feb 21 59.77000
+2.65 		59.78 56.72 57.99 644,540
01 Feb 21 57.12000
+3.07 		57.15 54.75 54.97 718,216
29 Jan 21 54.05000
-2.31 		56.38 54.05 56.38 333,365
28 Jan 21 56.36000
+1.53 		57.03 54.93 55.94 437,162
27 Jan 21 54.83000
-2.02 		56.44 54.08 55.19 257,955
26 Jan 21 56.85000
-1.08 		58.26 55.90 58.26 246,077
25 Jan 21 57.93000
+0.14 		59.87 57.09 58.12 234,356
22 Jan 21 57.79000
+0.68 		57.85 56.57 56.57 232,501
21 Jan 21 57.11000
-0.62 		57.99 56.40 57.88 330,934
20 Jan 21 57.73000
-0.48 		58.90 56.81 58.73 186,263
19 Jan 21 58.21000
+2.56 		58.94 56.26 56.78 412,241
15 Jan 21 55.65000
-1.40 		57.06 55.38 56.07 242,949
14 Jan 21 57.05000
+2.97 		57.64 54.71 54.85 567,024
13 Jan 21 54.08000
-0.10 		54.70 53.38 54.27 202,099
12 Jan 21 54.18000
+1.11 		54.47 53.05 53.29 158,365
11 Jan 21 53.07000
+1.20 		53.17 50.52 50.64 193,328
08 Jan 21 51.87000
-1.11 		54.00 51.04 54.00 361,597
07 Jan 21 52.98000
+1.91 		53.14 51.25 51.25 308,799
06 Jan 21 51.07000
+2.32 		51.96 48.90 49.11 432,776
05 Jan 21 48.75000
+0.98 		49.48 47.45 47.45 216,270
04 Jan 21 47.77000
+0.22 		49.18 47.34 48.26 273,337
31 Dec 20 47.55000
-0.63 		48.27 47.20 48.00 227,038
30 Dec 20 48.18000
+1.45 		48.83 47.06 47.06 200,701
29 Dec 20 46.73000
-1.42 		48.40 46.46 48.40 152,802
28 Dec 20 48.15000
+0.13 		49.11 47.51 48.50 270,523
24 Dec 20 48.02000
+1.19 		48.38 45.95 45.95 172,339
23 Dec 20 46.83000
-0.04 		46.91 46.15 46.90 236,969
22 Dec 20 46.87000
-0.62 		48.15 46.78 47.60 122,615
21 Dec 20 47.49000
+0.15 		47.50 46.51 46.64 307,436
18 Dec 20 47.34000
+0.08 		48.49 46.86 47.39 1,172,610
17 Dec 20 47.26000
-0.05 		47.73 46.87 47.57 164,635
16 Dec 20 47.31000
+0.21 		47.58 46.07 47.17 526,589
15 Dec 20 47.10000
+0.60 		47.90 46.77 47.05 430,886
14 Dec 20 46.50000
-0.44 		47.65 46.06 47.18 332,707
11 Dec 20 46.94000
+0.30 		47.84 46.10 46.27 274,579
10 Dec 20 46.64000
+0.93 		46.87 45.11 45.27 355,068
09 Dec 20 45.71000
-1.82 		47.92 45.53 47.83 266,072
08 Dec 20 47.53000
-0.12 		48.01 46.54 47.16 209,437
07 Dec 20 47.65000
+1.43 		48.35 46.34 46.34 336,452
04 Dec 20 46.22000
+1.46 		46.38 45.06 45.10 178,623
03 Dec 20 44.76000
+0.21 		45.86 44.59 44.83 200,633
02 Dec 20 44.55000
-0.48 		45.22 44.48 44.91 252,063
01 Dec 20 45.03000
+0.82 		45.27 44.41 45.00 202,345
30 Nov 20 44.21000
-0.64 		44.85 43.79 44.66 251,822
27 Nov 20 44.85000
+1.16 		45.00 43.73 43.73 89,017
25 Nov 20 43.69000
-0.89 		44.58 42.97 44.29 172,353
24 Nov 20 44.58000
+1.47 		45.10 43.38 44.42 439,394
23 Nov 20 43.11000
+1.39 		43.15 40.47 42.28 216,814
20 Nov 20 41.72000
+0.18 		42.22 41.28 41.38 260,344
19 Nov 20 41.54000
-0.46 		41.83 41.00 41.73 235,274
18 Nov 20 42.00000
-0.10 		42.61 41.57 42.15 195,325
17 Nov 20 42.10000
-0.48 		42.20 41.42 42.07 266,864
16 Nov 20 42.58000
+2.09 		43.30 41.07 41.07 585,779
13 Nov 20 40.49000
+1.04 		40.62 39.97 40.00 204,705
12 Nov 20 39.45000
-0.68 		40.23 39.15 39.77 309,372
11 Nov 20 40.13000
+0.51 		40.55 39.82 39.95 171,066
10 Nov 20 39.62000
-0.02 		40.42 38.84 39.64 283,638
09 Nov 20 39.64000
+2.04 		40.70 38.76 39.20 363,050
06 Nov 20 37.60000
+0.09 		37.96 37.12 37.73 147,862
05 Nov 20 37.51000
+1.72 		37.64 36.10 36.29 439,168
04 Nov 20 35.79000
+0.96 		36.02 34.29 35.05 321,589
03 Nov 20 34.83000
+1.87 		36.09 33.89 34.40 410,767
02 Nov 20 32.96000
+0.89 		33.38 32.25 32.70 205,761
30 Oct 20 32.07000
-0.78 		32.72 31.67 32.69 164,863
29 Oct 20 32.85000
+1.37 		32.99 31.14 31.34 152,928
28 Oct 20 31.48000
-0.78 		31.74 30.65 31.47 222,990
27 Oct 20 32.26000
-0.99 		33.36 32.18 33.36 158,866
26 Oct 20 33.25000
-0.92 		33.89 32.88 33.76 186,486
23 Oct 20 34.17000
-0.26 		34.68 34.01 34.51 240,851
22 Oct 20 34.43000
+0.35 		34.47 33.47 34.32 181,960
21 Oct 20 34.08000
+0.52 		34.42 33.62 33.72 118,657
20 Oct 20 33.56000
-0.26 		34.08 33.35 33.92 105,655
19 Oct 20 33.82000
-0.19 		34.17 33.67 34.01 127,654
16 Oct 20 34.01000
+0.03 		34.24 33.47 34.14 164,108
15 Oct 20 33.98000
-0.30 		34.06 33.42 33.76 101,456
14 Oct 20 34.28000
-1.08 		35.60 34.16 35.54 107,225
13 Oct 20 35.36000
+0.24 		35.51 34.53 34.92 186,598
12 Oct 20 35.12000
+0.66 		35.27 34.50 34.69 190,186
09 Oct 20 34.46000
+1.58 		34.55 33.07 33.36 220,434
08 Oct 20 32.88000
+1.31 		32.90 31.62 31.92 192,502
07 Oct 20 31.57000
+0.58 		32.02 31.25 31.40 202,805
06 Oct 20 30.99000
+0.06 		31.85 30.90 31.22 224,750
05 Oct 20 30.93000
+0.64 		31.10 30.41 30.56 127,164
02 Oct 20 30.29000
-0.59 		30.69 30.15 30.21 181,567
01 Oct 20 30.88000
+1.10 		30.92 29.98 29.98 167,806
30 Sep 20 29.78000
-0.16 		30.53 29.60 30.06 325,129
29 Sep 20 29.94000
+0.18 		30.47 29.53 29.56 203,131
28 Sep 20 29.76000
+1.04 		29.80 29.01 29.11 205,626
25 Sep 20 28.72000
+0.00 		28.94 28.35 28.58 242,647
24 Sep 20 28.72000
+0.26 		29.05 28.25 28.40 334,191
23 Sep 20 28.46000
-0.43 		29.17 28.25 28.67 266,362
22 Sep 20 28.89000
-0.12 		29.22 28.32 29.19 348,916
21 Sep 20 29.01000
-0.49 		29.17 28.45 28.81 281,655
18 Sep 20 29.50000
+0.02 		30.16 29.05 29.70 628,914
17 Sep 20 29.48000
+0.39 		29.70 28.27 28.51 509,163
16 Sep 20 29.09000
+0.23 		29.55 28.85 29.13 197,547
15 Sep 20 28.86000
-0.14 		29.23 28.45 29.23 283,609
14 Sep 20 29.00000
+0.67 		29.27 28.60 28.80 381,744
11 Sep 20 28.33000
-0.37 		29.09 28.08 28.93 378,170
10 Sep 20 28.70000
-0.81 		29.80 28.61 29.68 263,813
09 Sep 20 29.51000
+0.26 		30.06 28.80 29.66 540,876
08 Sep 20 29.25000
-1.67 		30.50 28.90 30.18 646,348
04 Sep 20 30.92000
-1.24 		32.50 30.59 32.27 378,071
03 Sep 20 32.16000
-1.02 		32.93 31.52 32.93 499,586
02 Sep 20 33.18000
+1.12 		33.20 32.02 32.27 208,299
01 Sep 20 32.06000
+0.82 		32.12 31.02 31.21 243,711
31 Aug 20 31.24000
-0.78 		31.92 31.23 31.80 284,907
28 Aug 20 32.02000
+0.34 		32.15 31.65 31.97 131,887
27 Aug 20 31.68000
-0.57 		32.66 31.22 32.62 328,219
26 Aug 20 32.25000
-0.31 		32.61 32.18 32.61 206,168
25 Aug 20 32.56000
+0.19 		32.81 31.97 32.42 326,118
24 Aug 20 32.37000
-0.17 		32.95 32.08 32.84 183,042
21 Aug 20 32.54000
-0.08 		32.78 32.22 32.46 225,164
20 Aug 20 32.62000
-1.36 		33.49 32.13 33.42 260,096
19 Aug 20 33.98000
-0.87 		35.35 33.91 34.96 236,818
18 Aug 20 34.85000
-1.50 		36.52 34.65 36.21 256,695
17 Aug 20 36.35000
+1.37 		36.61 35.05 35.44 347,540
14 Aug 20 34.98000
+0.26 		35.17 34.65 34.72 200,130
13 Aug 20 34.72000
-0.42 		35.14 34.45 35.03 241,003
12 Aug 20 35.14000
+1.13 		35.36 34.18 34.54 253,498
11 Aug 20 34.01000
+0.03 		34.79 33.95 34.34 225,379
10 Aug 20 33.98000
-1.15 		35.39 33.88 35.35 325,234
07 Aug 20 35.13000
-1.23 		36.94 34.56 36.38 311,919
06 Aug 20 36.36000
-2.25 		39.13 36.33 39.00 318,966
05 Aug 20 38.61000
-0.06 		38.79 34.84 35.86 817,970
04 Aug 20 38.67000
-0.62 		39.31 37.94 37.94 455,547
03 Aug 20 39.29000
+1.47 		39.47 37.83 37.99 318,362
31 Jul 20 37.82000
+0.19 		37.84 36.71 37.69 282,803
30 Jul 20 37.63000
+1.57 		37.71 35.44 35.44 368,702
29 Jul 20 36.06000
+0.97 		36.27 34.96 35.23 235,330
28 Jul 20 35.09000
-0.77 		35.84 35.06 35.57 296,343
27 Jul 20 35.86000
+1.29 		35.95 34.69 34.69 193,371
24 Jul 20 34.57000
-2.01 		36.52 34.52 36.52 254,571
23 Jul 20 36.58000
+0.75 		37.20 35.48 35.59 404,308
22 Jul 20 35.83000
+0.18 		35.97 35.37 35.49 170,117
21 Jul 20 35.65000
+0.15 		36.20 35.36 36.00 261,846
20 Jul 20 35.50000
+0.85 		35.61 34.21 34.26 146,563
17 Jul 20 34.65000
+0.71 		34.88 33.79 33.99 207,600
16 Jul 20 33.94000
-0.63 		34.03 33.51 33.90 233,800
15 Jul 20 34.57000
-0.18 		35.43 34.12 35.43 309,700
14 Jul 20 34.75000
+0.37 		34.77 33.50 34.07 211,400
13 Jul 20 34.38000
-1.05 		36.19 34.35 35.74 319,400
10 Jul 20 35.43000
-0.09 		35.73 35.07 35.73 315,400
09 Jul 20 35.52000
+0.20 		35.70 34.85 35.30 203,000
08 Jul 20 35.32000
+0.30 		35.42 34.82 34.98 240,600
07 Jul 20 35.02000
-0.08 		35.21 34.52 34.76 432,100
06 Jul 20 35.10000
+0.99 		35.37 34.64 34.75 339,300
02 Jul 20 34.11000
+1.36 		34.23 33.24 33.66 234,800
01 Jul 20 32.75000
-1.29 		34.10 32.71 33.98 255,600
30 Jun 20 34.04000
+0.35 		34.18 33.40 33.40 345,700
29 Jun 20 33.69000
+0.69 		34.17 33.17 33.43 298,300
26 Jun 20 33.00000
-1.45 		34.45 32.46 34.09 945,986
25 Jun 20 34.45000
+1.17 		34.49 32.86 33.07 328,667
24 Jun 20 33.28000
-0.30 		33.68 32.76 33.50 541,650
23 Jun 20 33.58000
-0.25 		34.20 33.35 34.20 369,764
22 Jun 20 33.83000
-0.12 		34.03 33.03 33.86 289,998
19 Jun 20 33.95000
-0.28 		34.96 33.71 34.73 1,051,001
18 Jun 20 34.23000
-0.59 		34.63 33.93 34.42 259,360
17 Jun 20 34.82000
-0.16 		35.25 34.40 34.70 303,895
16 Jun 20 34.98000
+1.11 		36.24 34.59 35.34 316,890
15 Jun 20 33.87000
+0.33 		33.91 32.26 32.26 292,706
12 Jun 20 33.54000
+0.78 		34.16 32.39 34.06 487,996
11 Jun 20 32.76000
-2.49 		34.44 32.19 33.84 527,207
10 Jun 20 35.25000
-0.73 		36.39 34.97 36.27 474,553
09 Jun 20 35.98000
+1.51 		36.32 34.84 35.15 554,023
08 Jun 20 34.47000
-0.56 		35.56 34.13 34.93 321,062
05 Jun 20 35.03000
+0.63 		35.89 34.77 34.81 421,682
04 Jun 20 34.40000
+1.77 		35.07 32.20 32.29 403,492
03 Jun 20 32.63000
+1.79 		33.40 31.41 31.41 557,323
02 Jun 20 30.84000
-0.36 		31.47 30.18 31.47 195,303
01 Jun 20 31.20000
+0.12 		31.62 30.62 31.41 284,434
29 May 20 31.08000
-0.58 		31.70 30.30 31.38 478,401
28 May 20 31.66000
-1.39 		33.42 31.49 33.36 207,653
27 May 20 33.05000
+0.50 		33.12 30.90 32.92 224,480
26 May 20 32.55000
+0.76 		33.45 32.48 33.01 422,627
22 May 20 31.79000
-0.29 		32.44 31.30 32.27 162,677
21 May 20 32.08000
-1.50 		33.55 31.97 33.40 191,049
20 May 20 33.58000
+0.92 		34.04 32.83 33.49 254,778
19 May 20 32.66000
-0.15 		33.39 32.59 32.59 272,671
18 May 20 32.81000
+2.02 		33.15 31.88 31.88 334,311
15 May 20 30.79000
-0.88 		31.22 30.33 31.14 336,075
14 May 20 31.67000
+1.29 		31.67 28.91 29.86 344,126
13 May 20 30.38000
-0.96 		31.15 29.63 31.05 358,920
12 May 20 31.34000
-0.92 		33.04 31.34 32.30 427,254
11 May 20 32.26000
-1.02 		32.74 31.66 32.52 361,958
08 May 20 33.28000
+1.71 		33.30 31.72 32.09 365,288
07 May 20 31.57000
+0.85 		31.83 31.00 31.37 276,474
06 May 20 30.72000
-0.37 		32.80 30.46 32.64 403,918
05 May 20 31.09000
+0.64 		32.19 30.75 31.12 528,467
04 May 20 30.45000
-0.07 		30.84 29.86 30.35 285,979
01 May 20 30.52000
-1.94 		31.98 29.95 31.58 413,503
30 Apr 20 32.46000
-3.48 		35.68 32.34 35.25 304,702
29 Apr 20 35.94000
+2.30 		36.47 33.70 34.40 673,905
28 Apr 20 33.64000
+0.28 		34.39 33.50 34.31 265,795
27 Apr 20 33.36000
+0.92 		33.64 32.45 32.74 242,981
24 Apr 20 32.44000
+0.54 		32.63 31.06 32.21 199,383
23 Apr 20 31.90000
-0.81 		33.09 31.75 32.68 218,432
22 Apr 20 32.71000
+1.81 		33.17 31.09 31.21 230,271
21 Apr 20 30.90000
-1.62 		32.12 30.50 31.63 188,420
20 Apr 20 32.52000
-1.37 		33.62 32.40 33.08 164,851
17 Apr 20 33.89000
+0.86 		34.21 33.03 34.02 257,643
16 Apr 20 33.03000
+1.34 		33.58 31.57 31.57 442,882
15 Apr 20 31.69000
-1.14 		32.14 30.85 31.43 225,356
14 Apr 20 32.83000
+1.65 		33.18 31.56 31.98 200,556
13 Apr 20 31.18000
-0.93 		32.04 30.43 32.04 416,655
09 Apr 20 32.11000
+0.11 		33.13 31.72 32.46 319,402
08 Apr 20 32.00000
+0.87 		32.41 30.69 31.13 348,219
07 Apr 20 31.13000
+0.64 		32.00 30.20 31.34 275,981
06 Apr 20 30.49000
+2.59 		30.63 28.30 29.27 339,566
03 Apr 20 27.90000
-0.01 		28.02 26.85 27.41 561,432
02 Apr 20 27.91000
-0.75 		28.12 26.41 27.40 579,948
01 Apr 20 28.66000
-1.01 		29.60 27.95 28.06 469,883
31 Mar 20 29.67000
-0.16 		30.21 29.16 29.84 515,132
30 Mar 20 29.83000
+1.31 		30.28 28.46 29.23 421,862
27 Mar 20 28.52000
-1.98 		29.97 28.49 29.13 396,231
26 Mar 20 30.50000
+1.02 		32.10 29.24 29.24 608,120
25 Mar 20 29.48000
+1.54 		30.50 26.79 27.81 701,521
24 Mar 20 27.94000
+3.90 		28.40 25.04 25.04 519,387
23 Mar 20 24.04000
+2.51 		24.87 21.13 21.94 813,825
20 Mar 20 21.53000
-0.01 		24.41 21.17 21.84 661,067
19 Mar 20 21.54000
+0.72 		23.68 20.44 20.80 562,019
18 Mar 20 20.82000
-7.51 		27.69 20.32 26.31 513,743
17 Mar 20 28.33000
+2.90 		29.00 24.31 25.92 720,050
16 Mar 20 25.43000
-2.55 		26.96 24.09 24.60 408,908
13 Mar 20 27.98000
+3.21 		28.05 24.75 26.03 644,064
12 Mar 20 24.77000
-2.39 		26.99 24.02 24.84 452,916
11 Mar 20 27.16000
-2.18 		28.80 26.63 28.34 288,999
10 Mar 20 29.34000
+0.91 		29.83 28.29 29.38 418,569
09 Mar 20 28.43000
-3.11 		30.42 28.30 29.52 380,892
06 Mar 20 31.54000
-1.01 		32.67 30.68 31.55 302,486
05 Mar 20 32.55000
-0.39 		32.96 31.92 32.00 304,974
04 Mar 20 32.94000
+1.70 		32.98 30.86 31.68 402,062
03 Mar 20 31.24000
-0.49 		33.11 31.06 31.70 304,345
02 Mar 20 31.73000
+1.16 		31.89 30.37 30.96 406,060
28 Feb 20 30.57000
-0.74 		31.37 29.71 30.00 662,591
27 Feb 20 31.31000
-1.85 		32.61 31.30 32.23 380,746
26 Feb 20 33.16000
-0.10 		34.28 33.10 33.31 253,805
25 Feb 20 33.26000
-1.62 		35.35 33.19 35.35 256,695
24 Feb 20 34.88000
-2.30 		35.97 34.44 35.90 284,204
21 Feb 20 37.18000
-1.00 		38.00 36.89 38.00 205,257
20 Feb 20 38.18000
-0.33 		38.71 37.69 38.24 133,776
19 Feb 20 38.51000
-0.19 		39.34 38.28 38.94 148,947
18 Feb 20 38.70000
-0.93 		39.48 38.44 39.33 293,032
14 Feb 20 39.63000
+0.36 		39.85 39.05 39.21 238,213
13 Feb 20 39.27000
+0.22 		39.35 38.58 38.91 252,885
12 Feb 20 39.05000
+0.34 		39.26 38.72 38.87 323,819
11 Feb 20 38.71000
+0.91 		38.88 37.80 37.85 183,899
10 Feb 20 37.80000
-0.65 		38.23 36.84 37.86 311,818
07 Feb 20 38.45000
-3.02 		42.50 38.00 42.50 670,671
06 Feb 20 41.47000
+0.39 		41.66 40.63 41.26 361,981
05 Feb 20 41.08000
+1.10 		41.22 39.67 40.07 259,466
04 Feb 20 39.98000
+1.74 		40.17 38.43 38.89 274,834
03 Feb 20 38.24000
+0.30 		38.47 37.91 38.07 330,302
31 Jan 20 37.94000
-0.31 		38.07 37.46 37.90 533,934
30 Jan 20 38.25000
+0.31 		38.31 37.49 37.69 200,897
29 Jan 20 37.94000
-0.69 		38.66 37.92 38.66 175,384
28 Jan 20 38.63000
+0.61 		38.67 37.84 38.35 176,665
27 Jan 20 38.02000
-0.53 		38.31 37.37 37.66 266,097
24 Jan 20 38.55000
-0.71 		39.73 38.27 39.58 271,205
23 Jan 20 39.26000
+0.30 		39.28 38.17 38.96 233,797
22 Jan 20 38.96000
-0.54 		39.83 38.77 39.61 281,770
21 Jan 20 39.50000
-0.65 		39.98 38.17 39.89 329,665
17 Jan 20 40.15000
+0.02 		40.54 39.68 40.21 345,109
16 Jan 20 40.13000
+2.20 		40.28 38.12 38.38 446,492
15 Jan 20 37.93000
-0.15 		38.19 37.56 38.02 221,233
14 Jan 20 38.08000
+1.54 		38.13 36.45 36.72 288,734
13 Jan 20 36.54000
+0.06 		36.64 36.29 36.59 164,468
10 Jan 20 36.48000
-0.16 		36.78 36.20 36.64 149,199
09 Jan 20 36.64000
-0.12 		37.24 36.37 37.06 199,317
08 Jan 20 36.76000
+0.61 		36.88 36.07 36.27 292,488
07 Jan 20 36.15000
+0.21 		36.31 34.79 35.64 286,192
06 Jan 20 35.94000
-0.57 		36.27 35.59 36.00 348,612
03 Jan 20 36.51000
-0.52 		36.84 36.12 36.45 491,589
02 Jan 20 37.03000
+0.49 		37.29 36.54 36.54 339,009
31 Dec 19 36.54000
+0.12 		36.71 36.19 36.19 210,782
30 Dec 19 36.42000
+0.11 		36.75 35.99 36.36 217,365
27 Dec 19 36.31000
+0.02 		36.50 35.85 36.32 155,330
26 Dec 19 36.29000
-0.13 		36.75 36.15 36.62 102,892
24 Dec 19 36.42000
-0.36 		36.83 36.27 36.83 99,612
23 Dec 19 36.78000
+0.53 		36.82 35.97 36.25 242,087
20 Dec 19 36.25000
+0.81 		36.33 35.30 35.75 1,016,850
19 Dec 19 35.44000
+0.31 		35.49 34.89 35.29 138,647
18 Dec 19 35.13000
+0.16 		35.76 34.88 34.97 419,317
17 Dec 19 34.97000
+0.42 		35.06 34.28 34.76 304,744
16 Dec 19 34.55000
-0.12 		34.99 34.38 34.99 243,381
13 Dec 19 34.67000
+0.42 		34.79 33.86 34.05 449,653
12 Dec 19 34.25000
+0.72 		34.55 33.65 33.65 345,227
11 Dec 19 33.53000
+0.62 		33.56 32.70 32.91 187,631
10 Dec 19 32.91000
+0.47 		33.09 32.37 32.37 184,233
09 Dec 19 32.44000
-0.61 		33.01 32.31 33.00 283,766
06 Dec 19 33.05000
+1.08 		33.06 32.10 32.18 439,148
05 Dec 19 31.97000
-0.10 		32.22 31.82 32.07 336,796
04 Dec 19 32.07000
+0.08 		32.34 31.81 32.16 215,394
03 Dec 19 31.99000
-0.14 		32.25 31.34 31.70 223,787
02 Dec 19 32.13000
-1.43 		33.32 31.78 33.32 254,963
29 Nov 19 33.56000
-0.02 		33.71 33.11 33.29 100,513
27 Nov 19 33.58000
-0.12 		33.82 33.24 33.75 286,357
26 Nov 19 33.70000
+0.01 		33.90 33.08 33.90 307,780
25 Nov 19 33.69000
+0.99 		33.91 32.87 32.92 305,239
22 Nov 19 32.70000
-1.10 		33.97 32.34 33.87 312,111
21 Nov 19 33.80000
-0.88 		34.75 33.46 34.68 435,448
20 Nov 19 34.68000
-0.42 		34.97 34.48 34.72 342,129
19 Nov 19 35.10000
-0.45 		35.54 34.25 35.40 334,845
18 Nov 19 35.55000
+0.21 		35.75 34.88 35.20 367,473
15 Nov 19 35.34000
+1.01 		35.53 34.51 34.51 361,132
14 Nov 19 34.33000
+0.06 		34.43 33.51 34.21 356,076
13 Nov 19 34.27000
-0.43 		34.72 34.15 34.52 215,518
12 Nov 19 34.70000
+0.31 		35.02 34.35 34.35 295,681
11 Nov 19 34.39000
-0.43 		35.06 34.11 34.30 404,940
08 Nov 19 34.82000
-0.25 		35.64 31.61 33.71 719,140
07 Nov 19 35.07000
+1.36 		35.44 34.19 34.30 370,119
06 Nov 19 33.71000
-0.15 		33.98 32.54 33.98 250,968
05 Nov 19 33.86000
+0.91 		34.00 32.66 32.95 310,950
04 Nov 19 32.95000
+0.02 		33.68 32.57 33.45 423,670
01 Nov 19 32.93000
+0.73 		32.97 32.07 32.19 633,125
31 Oct 19 32.20000
-0.32 		32.38 31.60 32.29 474,415
30 Oct 19 32.52000
-1.06 		33.74 31.57 33.63 605,236
29 Oct 19 33.58000
-1.34 		35.39 33.55 34.57 687,235
28 Oct 19 34.92000
-0.41 		36.50 34.60 36.50 179,267
25 Oct 19 35.33000
-0.29 		36.60 35.19 35.61 1,166,831
24 Oct 19 35.62000
+1.87 		36.06 34.18 34.18 327,963
23 Oct 19 33.75000
-0.28 		34.47 33.66 33.91 169,255
22 Oct 19 34.03000
+0.10 		34.26 33.51 33.92 110,144
21 Oct 19 33.93000
+0.65 		34.54 33.57 33.57 102,362
18 Oct 19 33.28000
-0.57 		33.97 33.09 33.65 199,888
17 Oct 19 33.85000
+0.40 		34.32 33.59 33.61 198,824
16 Oct 19 33.45000
+0.04 		33.77 32.74 33.16 106,325
15 Oct 19 33.41000
+0.73 		33.52 32.67 32.87 86,907
14 Oct 19 32.68000
-0.23 		32.99 32.26 32.92 106,565
11 Oct 19 32.91000
+0.29 		33.73 32.91 33.09 155,727
10 Oct 19 32.62000
-0.01 		33.15 32.27 32.76 150,918
09 Oct 19 32.63000
+0.55 		32.88 32.14 32.23 128,616
08 Oct 19 32.08000
-1.05 		33.02 32.01 32.78 138,646
07 Oct 19 33.13000
-0.02 		33.55 32.91 33.14 137,435
04 Oct 19 33.15000
+0.89 		33.15 32.36 32.41 116,620
03 Oct 19 32.26500
-0.22 		32.61 31.38 32.29 181,962
02 Oct 19 32.48000
-0.17 		32.74 32.04 32.30 194,990
01 Oct 19 32.65000
+0.03 		33.65 32.16 32.76 161,647
30 Sep 19 32.62000
+0.24 		32.97 32.26 32.41 186,867
27 Sep 19 32.38000
-0.26 		32.66 31.76 32.66 190,781
26 Sep 19 32.64000
-0.13 		32.79 32.22 32.75 113,981
25 Sep 19 32.77000
-0.03 		33.12 32.22 32.68 139,169
24 Sep 19 32.80000
+0.08 		33.22 32.20 32.75 306,713
23 Sep 19 32.72000
+0.89 		32.91 31.62 31.85 230,137
20 Sep 19 31.83000
-0.27 		32.17 31.55 32.07 542,423
19 Sep 19 32.10000
+0.10 		32.62 31.93 32.00 267,566
18 Sep 19 32.00000
+0.03 		32.04 31.58 31.92 242,574
17 Sep 19 31.97000
+0.41 		32.00 31.16 31.48 148,337
16 Sep 19 31.56000
+0.70 		31.70 30.64 30.65 177,648
13 Sep 19 30.86000
-0.55 		31.35 30.60 31.29 302,394
12 Sep 19 31.41000
+0.60 		31.50 30.18 30.88 254,774
11 Sep 19 30.81000
+1.45 		30.91 29.35 29.57 239,001
10 Sep 19 29.36000
+0.49 		29.43 28.53 28.77 223,242
09 Sep 19 28.87000
+0.87 		28.91 28.17 28.21 219,226
06 Sep 19 28.00000
-0.33 		28.42 27.87 28.39 172,361
05 Sep 19 28.33000
+0.50 		29.17 27.94 28.08 166,648
04 Sep 19 27.83000
+0.51 		28.14 27.55 27.55 101,599
03 Sep 19 27.32000
+0.03 		27.52 26.95 27.09 161,590
30 Aug 19 27.29000
-0.57 		28.11 26.82 28.11 197,679
29 Aug 19 27.86000
+0.87 		28.08 27.33 27.38 200,494
28 Aug 19 26.99000
-0.10 		27.35 26.51 26.92 117,464
27 Aug 19 27.09000
-0.25 		27.59 26.64 27.59 125,510
26 Aug 19 27.34000
-0.34 		28.15 27.25 28.15 135,799
23 Aug 19 27.68000
-1.27 		28.61 27.32 28.61 167,130
22 Aug 19 28.95000
+0.02 		29.11 28.42 28.99 122,698
21 Aug 19 28.93000
+0.59 		28.95 28.03 28.49 152,275
20 Aug 19 28.34000
-0.59 		29.10 28.31 28.92 147,509
19 Aug 19 28.93000
+0.48 		29.07 28.53 28.92 166,643
16 Aug 19 28.45000
+0.64 		28.46 27.79 28.01 151,383
15 Aug 19 27.81000
-0.31 		28.16 27.29 28.14 203,304
14 Aug 19 28.12000
-0.29 		28.41 27.66 28.04 236,417
13 Aug 19 28.41000
+0.27 		28.94 28.15 28.15 80,543
12 Aug 19 28.14000
-0.11 		28.47 27.97 28.01 186,754
09 Aug 19 28.25000
-0.23 		28.41 27.80 28.36 198,928
08 Aug 19 28.48000
-0.11 		28.97 28.39 28.82 215,313
07 Aug 19 28.59000
-0.25 		29.11 28.15 28.51 210,969
06 Aug 19 28.84000
-0.57 		29.97 28.60 29.70 211,381
05 Aug 19 29.41000
-1.42 		30.47 29.02 30.05 234,147
02 Aug 19 30.83000
-0.01 		31.04 30.27 30.69 246,900
01 Aug 19 30.84000
-0.54 		32.87 30.63 32.87 371,053
31 Jul 19 31.38000
-4.37 		34.23 30.59 32.66 1,034,996
30 Jul 19 35.75000
+0.65 		35.97 34.74 34.75 274,083
29 Jul 19 35.10000
-0.10 		35.32 34.87 35.08 150,108
26 Jul 19 35.20000
+0.06 		35.40 34.64 35.33 127,401
25 Jul 19 35.14000
-0.99 		36.38 35.11 35.87 302,963
24 Jul 19 36.13000
+1.61 		36.25 34.76 34.76 262,299
23 Jul 19 34.52000
+0.30 		34.59 34.15 34.36 115,099
22 Jul 19 34.22000
+0.59 		34.88 33.65 33.65 139,336
19 Jul 19 33.63000
+0.14 		33.90 33.08 33.45 173,465
18 Jul 19 33.49000
+0.41 		34.15 33.10 33.13 176,521
17 Jul 19 33.08000
-0.04 		33.25 32.55 33.06 165,323
16 Jul 19 33.12000
-0.81 		33.90 33.12 33.90 151,114
15 Jul 19 33.93000
+0.34 		34.10 33.30 33.59 165,531
12 Jul 19 33.59000
+0.31 		33.82 33.28 33.38 136,553
11 Jul 19 33.28000
-0.30 		33.71 33.04 33.71 164,771
10 Jul 19 33.58000
-0.03 		34.43 33.55 33.79 154,846
09 Jul 19 33.61000
+0.26 		33.65 32.84 33.13 160,295
08 Jul 19 33.35000
-0.44 		33.86 33.10 33.49 142,522
05 Jul 19 33.79000
-0.26 		33.93 33.24 33.70 88,337
03 Jul 19 34.05000
-0.47 		34.61 33.39 34.46 109,218
02 Jul 19 34.52000
-0.75 		35.23 34.15 35.23 155,392
01 Jul 19 35.27000
+0.56 		35.50 35.02 35.27 297,535
28 Jun 19 34.71000
-0.74 		35.69 34.08 35.18 1,197,134
27 Jun 19 35.45000
+1.63 		35.81 33.79 33.80 680,218
26 Jun 19 33.82000
+0.31 		34.33 33.66 33.92 213,329
25 Jun 19 33.51000
-0.80 		34.60 33.38 34.53 424,234
24 Jun 19 34.31000
+0.54 		35.78 33.38 33.99 990,264
21 Jun 19 33.77000
-0.32 		34.94 33.08 33.91 1,004,354
20 Jun 19 34.09000
+0.42 		34.34 33.67 34.15 109,002
19 Jun 19 33.67000
+0.12 		34.03 33.20 33.97 221,792
18 Jun 19 33.55000
+1.00 		34.16 32.81 32.91 265,433
17 Jun 19 32.55000
-0.25 		33.01 32.31 32.74 217,886
14 Jun 19 32.80000
+0.15 		32.89 31.97 32.17 178,081
13 Jun 19 32.65000
+0.18 		33.12 32.25 32.53 248,086
12 Jun 19 32.47000
-0.13 		32.53 31.86 32.37 192,474
11 Jun 19 32.60000
-0.05 		33.11 32.16 33.02 168,778
10 Jun 19 32.65000
+0.80 		32.97 32.00 32.00 156,850
07 Jun 19 31.85000
+0.84 		32.06 31.19 31.19 168,178
06 Jun 19 31.01000
+0.45 		31.06 30.29 30.48 241,361
05 Jun 19 30.56000
+0.73 		30.92 29.97 29.97 309,542
04 Jun 19 29.83000
+1.35 		29.85 28.81 28.86 159,879
03 Jun 19 28.48000
+0.03 		28.92 28.23 28.52 186,841
31 May 19 28.45000
-0.20 		28.78 28.28 28.28 161,243
30 May 19 28.65000
-0.36 		29.60 28.60 29.06 109,205
29 May 19 29.01000
-0.19 		29.25 28.78 28.93 105,814
28 May 19 29.20000
-0.18 		29.68 29.18 29.47 140,327
24 May 19 29.38000
-0.13 		29.95 29.38 29.65 95,523
23 May 19 29.51000
-0.10 		29.52 28.75 29.15 189,621
22 May 19 29.61000
-0.45 		29.85 29.20 29.69 172,085
21 May 19 30.06000
-0.09 		30.81 29.90 30.66 227,314
20 May 19 30.15000
-1.20 		30.77 29.98 30.76 176,216
17 May 19 31.35000
-0.79 		32.22 31.34 31.83 98,643
16 May 19 32.14000
-0.86 		33.10 32.10 32.92 159,024
15 May 19 33.00000
+0.51 		33.15 32.16 32.16 155,215
14 May 19 32.49000
+0.49 		32.73 31.40 32.00 192,293
13 May 19 32.00000
-1.32 		32.48 31.59 32.48 166,804
10 May 19 33.32000
-0.21 		33.63 32.93 33.27 119,482
09 May 19 33.53000
-0.12 		33.85 33.00 33.18 206,189
08 May 19 33.65000
-0.51 		34.06 33.01 34.05 278,808
07 May 19 34.16000
-0.08 		34.26 33.60 33.70 243,924
06 May 19 34.24000
+0.02 		34.24 33.00 33.10 344,228
03 May 19 34.22000
+0.11 		34.98 33.96 34.21 215,547
02 May 19 34.11000
-2.18 		36.30 33.23 36.26 398,546
01 May 19 36.29000
+6.50 		38.60 34.78 35.00 912,513
30 Apr 19 29.79000
-0.74 		30.76 29.49 30.15 269,344
29 Apr 19 30.53000
-0.71 		31.19 30.48 31.19 107,441
26 Apr 19 31.24000
+0.38 		31.40 30.34 30.63 133,412
25 Apr 19 30.86000
-0.65 		31.63 30.62 31.46 163,836
24 Apr 19 31.51000
-0.39 		32.46 31.47 31.93 112,871
23 Apr 19 31.90000
-0.09 		32.47 31.79 32.09 137,157
22 Apr 19 31.99000
+0.10 		32.10 31.60 31.80 97,975
18 Apr 19 31.89000
-0.57 		32.79 31.84 32.50 110,939
17 Apr 19 32.46000
+0.51 		32.89 32.07 32.42 161,390
16 Apr 19 31.95000
+0.69 		32.31 31.50 31.50 111,951
15 Apr 19 31.26000
-0.20 		31.63 31.07 31.54 81,935
12 Apr 19 31.46000
+0.12 		31.89 31.33 31.69 89,970
11 Apr 19 31.34000
-1.03 		32.55 31.22 32.51 119,482
10 Apr 19 32.37000
+0.76 		32.44 31.52 31.69 120,491
09 Apr 19 31.61000
-0.39 		32.00 31.33 31.93 131,432
08 Apr 19 32.00000
+0.10 		32.04 31.43 31.86 97,580
05 Apr 19 31.90000
+0.54 		31.95 31.33 31.50 166,889
04 Apr 19 31.36000
-0.43 		32.33 31.25 31.90 148,845
03 Apr 19 31.79000
+0.87 		32.10 30.94 31.39 239,002
02 Apr 19 30.92000
+0.43 		31.01 30.28 30.65 70,793
01 Apr 19 30.49000
-0.39 		31.33 30.48 31.15 214,449
29 Mar 19 30.88000
+0.84 		30.96 30.05 30.28 223,876
28 Mar 19 30.04000
+0.40 		30.15 29.60 29.76 193,549
27 Mar 19 29.64000
-0.42 		30.38 29.29 30.06 120,756
26 Mar 19 30.06000
-0.03 		30.99 29.89 30.43 125,384
25 Mar 19 30.09000
+0.47 		30.47 29.49 29.59 194,757
22 Mar 19 29.62000
-1.41 		30.96 29.62 30.96 175,860
21 Mar 19 31.03000
+0.61 		31.68 30.37 30.37 164,074
20 Mar 19 30.42000
-0.01 		30.82 30.31 30.47 276,274
19 Mar 19 30.43000
+0.00 		31.20 30.19 30.59 232,670
18 Mar 19 30.43000
-0.25 		30.71 30.16 30.68 170,544
15 Mar 19 30.68000
+1.67 		31.89 29.32 29.35 437,265
14 Mar 19 29.01000
-0.24 		29.83 28.90 29.27 163,944
13 Mar 19 29.25000
+0.18 		29.47 28.96 29.20 160,050
12 Mar 19 29.07000
+0.09 		29.17 28.90 29.12 159,600
11 Mar 19 28.98000
+0.68 		29.10 28.30 28.40 97,433
08 Mar 19 28.30000
+0.00 		28.70 28.09 28.09 108,137
07 Mar 19 28.30000
-0.67 		28.99 28.30 28.95 297,481
06 Mar 19 28.97000
-0.68 		29.89 28.72 29.66 254,736
05 Mar 19 29.65000
-0.96 		30.60 29.61 30.60 325,000
04 Mar 19 30.61000
+1.76 		30.71 28.89 28.98 993,189
01 Mar 19 28.85000
+0.39 		29.77 28.46 28.82 126,006
28 Feb 19 28.46000
-0.04 		28.86 28.35 28.48 135,411
27 Feb 19 28.50000
-0.83 		29.23 28.07 29.23 178,430
26 Feb 19 29.33000
-0.22 		30.13 29.09 29.55 394,648
25 Feb 19 29.55000
-0.04 		30.54 29.55 29.95 162,351
22 Feb 19 29.59000
-0.06 		29.66 29.18 29.57 195,660
21 Feb 19 29.65000
-0.50 		30.25 29.56 30.15 104,496
20 Feb 19 30.15000
+0.58 		30.43 29.36 29.71 189,163
19 Feb 19 29.57000
-0.67 		30.39 29.49 30.23 163,657
15 Feb 19 30.24000
+0.40 		30.93 29.68 30.05 206,624
14 Feb 19 29.84000
-0.58 		30.98 29.73 30.43 149,624
13 Feb 19 30.42000
+0.49 		30.52 29.57 30.14 174,279
12 Feb 19 29.93000
+0.53 		30.23 29.60 29.72 145,182
11 Feb 19 29.40000
+0.34 		29.88 28.91 29.54 300,152
08 Feb 19 29.06000
+0.23 		29.81 28.65 28.65 241,217
07 Feb 19 28.83000
-1.18 		29.54 27.96 29.51 341,733
06 Feb 19 30.01000
-0.68 		31.35 28.85 29.76 453,529
05 Feb 19 30.69000
-0.25 		31.32 30.55 30.88 177,884
04 Feb 19 30.94000
-0.15 		31.13 30.58 31.13 116,519
01 Feb 19 31.09000
+0.50 		31.53 30.71 30.74 139,098
31 Jan 19 30.59000
-0.29 		31.05 30.39 30.86 127,816
30 Jan 19 30.88000
+0.66 		31.18 30.00 30.56 174,903
29 Jan 19 30.22000
+0.26 		30.33 29.77 29.97 132,309
28 Jan 19 29.96000
-0.71 		31.02 29.94 30.20 111,917
25 Jan 19 30.67000
+1.66 		30.91 28.96 29.19 233,396
24 Jan 19 29.01000
+1.01 		29.59 27.69 28.38 180,542
23 Jan 19 28.00000
-0.47 		28.76 27.81 28.56 96,998
22 Jan 19 28.47000
-0.94 		29.58 28.20 29.17 180,212
18 Jan 19 29.41000
+0.82 		29.86 28.51 28.67 200,517
17 Jan 19 28.59000
+0.13 		28.87 28.34 28.35 192,360
16 Jan 19 28.46000
-0.22 		29.01 28.44 28.67 82,539
15 Jan 19 28.68000
+0.13 		29.11 28.22 28.65 165,181
14 Jan 19 28.55000
-0.36 		29.00 28.20 28.68 106,258
11 Jan 19 28.91000
+0.22 		29.28 28.55 28.64 158,844
10 Jan 19 28.69000
+0.32 		28.78 28.15 28.17 99,125
09 Jan 19 28.37000
+0.94 		28.50 27.68 27.69 164,786
08 Jan 19 27.43000
-0.29 		28.11 27.32 27.89 170,951
07 Jan 19 27.72000
+0.12 		27.93 27.38 27.61 248,061
04 Jan 19 27.60000
+1.07 		27.78 26.00 26.84 192,149
03 Jan 19 26.53000
-0.98 		27.27 26.41 27.02 153,292
02 Jan 19 27.51000
+0.18 		28.25 26.87 26.87 158,222
31 Dec 18 27.33000
-0.32 		27.88 27.09 27.67 153,929
28 Dec 18 27.65000
+0.07 		28.30 27.47 27.59 183,996
27 Dec 18 27.58000
+0.65 		27.61 26.06 26.48 161,110
26 Dec 18 26.93000
+1.35 		27.02 25.52 25.82 198,279
24 Dec 18 25.58000
-0.99 		27.11 25.58 26.37 127,912
21 Dec 18 26.57000
-0.61 		27.69 26.52 27.48 472,555
20 Dec 18 27.18000
+0.31 		27.86 26.74 26.83 233,559
19 Dec 18 26.87000
-1.96 		29.18 26.78 28.78 216,195
18 Dec 18 28.83000
+0.69 		29.53 28.32 28.32 163,970
17 Dec 18 28.14000
-0.05 		29.16 27.97 28.10 269,409
14 Dec 18 28.19000
-0.64 		29.08 28.09 28.47 197,533
13 Dec 18 28.83000
-0.46 		29.50 28.68 29.41 134,513
12 Dec 18 29.29000
+0.30 		29.74 28.97 29.48 144,550
11 Dec 18 28.99000
+0.19 		29.66 28.89 29.10 122,732
10 Dec 18 28.80000
+0.34 		28.87 28.10 28.40 209,278
07 Dec 18 28.46000
-1.63 		30.09 28.39 30.09 172,469
06 Dec 18 30.09000
-0.79 		30.67 29.72 30.22 163,034
04 Dec 18 30.88000
-1.37 		32.47 30.68 32.10 199,305
03 Dec 18 32.25000
+0.13 		32.79 31.82 32.62 274,269
30 Nov 18 32.12000
+0.25 		32.48 31.72 31.88 255,485
29 Nov 18 31.87000
-0.55 		32.51 30.73 32.23 132,368
28 Nov 18 32.42000
+1.11 		32.47 30.85 31.32 271,070
27 Nov 18 31.31000
+0.38 		31.68 30.56 30.75 150,643
26 Nov 18 30.93000
-0.07 		31.65 30.35 31.38 173,143
23 Nov 18 31.00000
+0.13 		31.57 30.75 30.75 57,877
21 Nov 18 30.87000
+0.44 		31.33 30.39 30.82 104,929
20 Nov 18 30.43000
-0.17 		31.28 29.27 29.71 258,764
19 Nov 18 30.60000
-0.95 		31.74 30.48 31.56 168,122
16 Nov 18 31.55000
-0.27 		31.65 30.36 31.11 268,826
15 Nov 18 31.82000
+0.38 		32.25 31.00 31.30 347,555
14 Nov 18 31.44000
-0.40 		32.45 31.42 32.23 207,176
13 Nov 18 31.84000
+0.06 		32.60 31.77 31.95 207,880
12 Nov 18 31.78000
-0.48 		32.14 31.30 32.05 321,364
09 Nov 18 32.26000
-0.43 		32.74 31.75 32.39 206,994
08 Nov 18 32.69000
-0.12 		33.05 32.25 32.67 125,925
07 Nov 18 32.81000
+0.04 		32.97 32.20 32.92 116,175
06 Nov 18 32.77000
+0.10 		33.23 32.05 32.73 203,997
05 Nov 18 32.67000
-0.83 		33.74 32.07 33.49 272,031
02 Nov 18 33.50000
+0.43 		33.91 32.51 33.01 263,340
01 Nov 18 33.07000
+1.01 		33.46 31.49 31.90 388,335
31 Oct 18 32.06000
+0.23 		35.78 30.41 32.83 816,600
30 Oct 18 31.83000
+1.12 		32.34 30.83 30.83 292,914
29 Oct 18 30.71000
-0.24 		32.48 30.34 32.48 207,318
26 Oct 18 30.95000
-0.47 		31.56 29.95 30.65 388,847
25 Oct 18 31.42000
+1.40 		31.76 30.34 30.34 258,469
24 Oct 18 30.02000
-1.25 		31.11 30.00 31.11 219,534
23 Oct 18 31.27000
+0.29 		31.33 30.04 30.34 296,006
22 Oct 18 30.98000
+0.15 		31.16 30.30 30.97 234,901
19 Oct 18 30.83000
-0.35 		31.75 30.63 31.27 144,426
18 Oct 18 31.18000
-0.69 		31.98 31.03 31.81 140,903
17 Oct 18 31.87000
-0.35 		32.91 31.80 32.48 352,984
16 Oct 18 32.22000
+0.79 		32.32 31.20 31.67 225,007
15 Oct 18 31.43000
-0.07 		31.60 30.47 31.60 251,288
12 Oct 18 31.50000
+0.70 		31.82 30.80 31.45 431,230
11 Oct 18 30.80000
+0.36 		31.40 30.30 30.30 373,065
10 Oct 18 30.44000
-0.66 		31.17 30.07 30.86 391,380
09 Oct 18 31.10000
+0.13 		31.57 30.31 30.81 359,309
08 Oct 18 30.97000
+0.26 		31.46 29.26 29.65 320,144
05 Oct 18 30.71000
-1.55 		31.97 30.32 31.12 513,205
04 Oct 18 32.26000
-3.74 		35.42 31.90 35.42 730,800
03 Oct 18 36.00000
-0.72 		36.99 35.86 36.87 403,207
02 Oct 18 36.72000
-0.01 		38.13 36.26 36.55 250,615
01 Oct 18 36.73000
-0.79 		38.09 36.63 37.75 345,013
28 Sep 18 37.52000
+1.07 		37.65 36.48 36.48 349,405
27 Sep 18 36.45000
+0.23 		37.10 36.10 36.47 257,064
26 Sep 18 36.22000
-0.22 		37.05 36.16 36.45 258,461
25 Sep 18 36.44000
+0.14 		36.53 36.10 36.39 231,391
24 Sep 18 36.30000
+0.45 		36.38 35.45 35.84 235,822
21 Sep 18 35.85000
-0.65 		36.68 35.83 36.41 453,242
20 Sep 18 36.50000
+0.74 		36.72 35.24 36.05 267,373
19 Sep 18 35.76000
-0.13 		36.00 35.40 35.93 206,672
18 Sep 18 35.89000
-0.92 		37.16 35.84 37.03 255,012
17 Sep 18 36.81000
+0.01 		37.56 36.75 36.83 299,317
14 Sep 18 36.80000
-0.23 		37.59 36.41 37.10 689,574
13 Sep 18 37.03000
-0.02 		37.81 36.39 37.05 509,246
12 Sep 18 37.05000
-1.29 		37.85 36.29 37.85 536,669
11 Sep 18 38.34000
-0.53 		38.81 37.30 38.77 502,103
10 Sep 18 38.87000
-1.20 		40.38 38.62 40.18 444,277
07 Sep 18 40.07000
-0.47 		40.88 39.61 40.20 453,709
06 Sep 18 40.54000
-2.00 		43.00 40.18 42.60 578,762
05 Sep 18 42.54000
-0.29 		42.93 41.42 42.71 389,058
04 Sep 18 42.83000
-0.98 		44.00 41.96 44.00 487,729
31 Aug 18 43.81000
-0.18 		44.34 43.35 44.04 227,453
30 Aug 18 43.99000
+0.16 		44.44 43.02 43.69 234,958
29 Aug 18 43.83000
-0.95 		44.80 43.75 44.68 324,407
28 Aug 18 44.78000
+0.25 		44.85 43.71 44.52 215,463
27 Aug 18 44.53000
+0.39 		46.42 44.50 45.00 466,786
24 Aug 18 44.14000
+1.27 		44.18 43.19 43.20 420,158
23 Aug 18 42.87000
+0.43 		43.28 42.23 42.41 233,392
22 Aug 18 42.44000
-0.30 		43.47 42.23 42.70 290,975
21 Aug 18 42.74000
+1.45 		42.78 40.97 41.44 464,870
20 Aug 18 41.29000
+0.89 		41.62 40.20 40.58 551,476
17 Aug 18 40.40000
-0.88 		41.27 39.79 41.04 539,149
16 Aug 18 41.28000
-3.94 		44.99 40.14 44.92 1,335,431
15 Aug 18 45.22000
-1.00 		46.98 45.00 46.20 717,077
14 Aug 18 46.22000
+1.05 		48.26 45.42 47.28 1,201,047
13 Aug 18 45.17000
+3.34 		45.34 41.16 42.20 1,615,225
10 Aug 18 41.83000
-0.33 		42.50 41.32 41.72 298,541
09 Aug 18 42.16000
+0.32 		42.85 41.52 41.87 274,009
08 Aug 18 41.84000
+0.12 		42.17 41.30 41.59 206,643
07 Aug 18 41.72000
-0.91 		43.00 41.46 42.88 346,103
06 Aug 18 42.63000
+0.36 		43.00 41.87 42.93 314,967
03 Aug 18 42.27000
+1.12 		42.45 40.55 41.15 987,590
02 Aug 18 41.15000
+1.25 		41.32 39.48 39.64 363,708
01 Aug 18 39.90000
+2.24 		40.98 38.25 39.90 1,082,286
31 Jul 18 37.66000
+1.36 		37.87 36.25 36.45 411,207
30 Jul 18 36.30000
-0.59 		36.89 35.96 36.89 233,799
27 Jul 18 36.89000
+0.32 		37.43 36.60 36.70 223,153
26 Jul 18 36.57000
+0.43 		36.62 35.68 36.14 129,992
25 Jul 18 36.14000
-0.42 		36.55 35.59 36.50 196,860
24 Jul 18 36.56000
-0.62 		37.72 36.43 37.18 123,482
23 Jul 18 37.18000
-0.19 		37.44 36.48 37.37 167,748
20 Jul 18 37.37000
-0.25 		37.63 37.00 37.48 86,640
19 Jul 18 37.62000
-0.37 		37.92 37.19 37.90 115,474
18 Jul 18 37.99000
+0.69 		38.09 37.30 37.30 270,329
17 Jul 18 37.30000
+0.66 		37.35 36.34 36.56 129,911
16 Jul 18 36.64000
-0.38 		37.27 36.50 37.05 149,622
13 Jul 18 37.02000
-0.26 		37.79 36.75 37.49 193,972
12 Jul 18 37.28000
+1.04 		37.35 36.07 36.57 262,584
11 Jul 18 36.24000
-0.64 		37.28 36.10 36.75 230,962
10 Jul 18 36.88000
+0.02 		37.31 36.60 37.02 244,267
09 Jul 18 36.86000
+0.37 		36.89 36.08 36.54 158,926
06 Jul 18 36.49000
+0.73 		36.60 35.11 35.61 249,311
05 Jul 18 35.76000
+0.31 		36.27 35.12 35.73 318,422
03 Jul 18 35.45000
-1.75 		38.19 35.34 38.00 226,309
02 Jul 18 37.20000
+1.79 		37.31 35.25 35.32 357,907
29 Jun 18 35.41000
-0.38 		36.21 35.21 36.10 235,599
28 Jun 18 35.79000
-0.05 		35.85 34.72 35.78 293,419
27 Jun 18 35.84000
-0.96 		37.41 35.83 37.00 169,624
26 Jun 18 36.80000
-0.07 		37.59 36.02 36.89 233,976
25 Jun 18 36.87000
-1.39 		38.02 36.30 38.02 255,996
22 Jun 18 38.26000
-0.40 		38.85 38.04 38.85 407,591
21 Jun 18 38.66000
-0.60 		39.49 38.52 39.37 181,376
20 Jun 18 39.26000
+0.38 		39.38 38.35 39.00 296,374
19 Jun 18 38.88000
-0.73 		39.65 38.18 39.15 191,702
18 Jun 18 39.61000
+0.06 		39.69 38.42 39.31 492,597
15 Jun 18 39.55000
-0.42 		39.82 39.06 39.69 353,909
14 Jun 18 39.97000
-0.06 		40.50 39.90 40.27 206,525
13 Jun 18 40.03000
+0.17 		40.60 39.67 40.00 768,467
12 Jun 18 39.86000
-0.32 		40.21 38.96 40.05 536,520
11 Jun 18 40.18000
-0.90 		41.50 39.90 41.50 359,869
08 Jun 18 41.08000
-0.79 		41.51 39.64 41.47 529,594
07 Jun 18 41.87000
-1.27 		43.00 41.31 43.00 382,334
06 Jun 18 43.14000
-0.49 		44.17 42.97 43.85 394,224
05 Jun 18 43.63000
+1.42 		43.64 42.01 42.23 340,062
04 Jun 18 42.21000
-0.21 		42.63 41.34 42.48 387,060
01 Jun 18 42.42000
+0.45 		42.60 41.75 42.45 462,693
31 May 18 41.97000
+0.79 		42.14 41.08 41.40 1,142,925
30 May 18 41.18000
+1.47 		41.90 39.35 39.79 1,211,350
29 May 18 39.71000
+1.04 		39.84 36.30 37.54 658,969
25 May 18 38.67000
+0.61 		39.58 38.17 38.30 352,522
24 May 18 38.06000
+0.16 		38.33 37.77 37.98 180,301
23 May 18 37.90000
-0.59 		38.41 37.77 38.35 253,772
22 May 18 38.49000
-0.20 		39.23 38.35 38.81 237,586
21 May 18 38.69000
+0.24 		39.07 38.19 38.59 157,564
18 May 18 38.45000
-0.20 		38.64 37.69 38.50 279,402
17 May 18 38.65000
+0.28 		38.94 37.88 38.37 256,507
16 May 18 38.37000
+0.54 		38.57 37.74 37.82 241,209
15 May 18 37.83000
+0.14 		37.86 36.88 37.46 195,886
14 May 18 37.69000
+0.91 		38.36 37.01 37.08 352,031
11 May 18 36.78000
-0.32 		37.61 36.65 37.21 150,824
10 May 18 37.10000
+0.82 		37.14 36.20 36.60 280,096
09 May 18 36.28000
+0.27 		36.44 35.67 36.10 420,616
08 May 18 36.01000
+0.81 		36.06 35.16 35.16 412,915
07 May 18 35.20000
-0.02 		35.72 34.95 35.01 429,322
04 May 18 35.22000
+0.95 		35.70 34.10 34.33 471,847
03 May 18 34.27000
+0.22 		35.67 33.24 33.43 690,427
02 May 18 34.05000
+7.66 		34.55 29.01 30.00 2,212,899
01 May 18 26.39000
+1.57 		26.44 24.74 24.85 306,810
30 Apr 18 24.82000
-0.11 		25.43 24.80 24.95 218,048
27 Apr 18 24.93000
-1.00 		26.06 24.89 26.06 143,533
26 Apr 18 25.93000
+0.45 		26.06 25.65 25.69 122,436
25 Apr 18 25.48000
-0.27 		25.76 25.01 25.76 146,986
24 Apr 18 25.75000
-0.26 		26.34 25.29 26.13 214,661
23 Apr 18 26.01000
+0.88 		26.51 25.35 25.35 300,639
20 Apr 18 25.13000
-0.09 		25.37 24.83 25.11 96,287
19 Apr 18 25.22000
-1.45 		26.64 25.14 26.46 102,306
18 Apr 18 26.67000
-0.55 		27.32 26.39 27.20 126,385
17 Apr 18 27.22000
+0.54 		27.42 26.80 26.85 157,329
16 Apr 18 26.68000
+0.10 		26.99 26.44 26.76 126,804
13 Apr 18 26.58000
-0.31 		27.09 26.46 27.09 142,240
12 Apr 18 26.89000
+0.38 		27.02 26.50 26.68 98,179
11 Apr 18 26.51000
+0.33 		26.82 26.00 26.03 85,575
10 Apr 18 26.18000
+0.69 		26.47 25.64 25.90 106,475
09 Apr 18 25.49000
-0.04 		26.23 25.49 25.79 84,106
06 Apr 18 25.53000
-0.68 		26.41 25.32 25.96 104,151
05 Apr 18 26.21000
-0.46 		27.08 26.08 26.89 99,922
04 Apr 18 26.67000
+0.29 		26.77 25.74 25.80 125,801
03 Apr 18 26.38000
+0.50 		26.48 25.87 26.08 124,294
02 Apr 18 25.88000
-1.02 		27.09 25.71 26.77 199,604
29 Mar 18 26.90000
+0.31 		27.64 26.66 26.74 311,183
28 Mar 18 26.59000
-0.58 		27.28 26.41 27.15 176,647
27 Mar 18 27.17000
-1.38 		28.70 27.04 28.70 144,549
26 Mar 18 28.55000
+0.58 		28.58 27.92 28.44 120,392
23 Mar 18 27.97000
-1.70 		29.66 27.97 29.66 192,105
22 Mar 18 29.67000
-0.64 		30.28 29.52 29.85 179,496
21 Mar 18 30.31000
+0.70 		30.49 29.63 29.63 90,034
20 Mar 18 29.61000
-0.06 		29.99 29.39 29.68 132,594
19 Mar 18 29.67000
-0.22 		29.85 29.06 29.82 103,109
16 Mar 18 29.89000
+0.17 		30.01 29.59 29.69 316,496
15 Mar 18 29.72000
+0.04 		29.95 29.12 29.78 78,124
14 Mar 18 29.68000
-0.47 		30.24 29.53 30.24 156,106
13 Mar 18 30.15000
+0.16 		30.29 29.43 30.16 437,515
12 Mar 18 29.99000
+0.62 		30.06 29.30 29.60 224,015
09 Mar 18 29.37000
+0.82 		29.40 28.20 28.63 269,303
08 Mar 18 28.55000
+0.11 		28.75 28.16 28.50 132,275
07 Mar 18 28.44000
+0.92 		28.51 27.27 27.37 267,073
06 Mar 18 27.52000
+0.83 		27.67 26.56 26.82 302,363
05 Mar 18 26.69000
+0.10 		26.87 26.10 26.48 124,870
02 Mar 18 26.59000
+0.34 		26.78 25.50 25.95 201,259
01 Mar 18 26.25000
-0.14 		26.84 25.96 26.39 166,094
28 Feb 18 26.39000
+0.03 		26.98 26.18 26.56 143,706
27 Feb 18 26.36000
-0.65 		27.08 26.34 26.50 155,574
26 Feb 18 27.01000
+0.52 		27.16 26.49 26.58 111,331
23 Feb 18 26.49000
+0.19 		26.70 26.29 26.52 117,953
22 Feb 18 26.30000
-0.48 		26.92 26.26 26.76 290,844
21 Feb 18 26.78000
-0.28 		27.50 26.64 27.14 153,093
20 Feb 18 27.06000
+0.55 		27.35 26.30 26.38 139,182
16 Feb 18 26.51000
-0.12 		26.85 26.44 26.57 135,008
15 Feb 18 26.63000
+0.03 		27.06 26.39 26.85 319,138
14 Feb 18 26.60000
+0.81 		26.92 25.60 25.60 223,098
13 Feb 18 25.79000
-0.23 		26.02 25.28 25.77 202,861
12 Feb 18 26.02000
+0.52 		26.31 25.12 25.65 273,235
09 Feb 18 25.50000
+0.96 		25.68 24.16 24.96 262,522
08 Feb 18 24.54000
-1.43 		26.12 24.52 26.12 287,338
07 Feb 18 25.97000
+2.40 		26.62 24.42 24.42 541,171
06 Feb 18 23.57000
+0.48 		23.81 22.08 22.64 239,386
05 Feb 18 23.09000
-0.78 		24.59 23.07 23.63 260,707
02 Feb 18 23.87000
-1.13 		24.97 23.74 24.78 232,894
01 Feb 18 25.00000
+0.23 		25.15 24.32 24.64 159,517
31 Jan 18 24.77000
-0.66 		25.76 24.73 25.54 171,519
30 Jan 18 25.43000
-0.36 		25.83 25.17 25.54 139,922
29 Jan 18 25.79000
-0.49 		26.25 25.75 26.25 113,860
26 Jan 18 26.28000
+0.45 		26.52 25.90 25.94 112,424
25 Jan 18 25.83000
-0.58 		26.69 25.56 26.69 188,310
24 Jan 18 26.41000
-0.45 		26.99 26.13 26.87 193,436
23 Jan 18 26.86000
+0.07 		27.01 26.34 26.79 118,761
22 Jan 18 26.79000
-0.03 		26.90 26.61 26.79 122,465
19 Jan 18 26.82000
+0.51 		26.83 26.16 26.35 115,501
18 Jan 18 26.31000
+0.10 		26.49 26.07 26.20 119,368
17 Jan 18 26.21000
+0.60 		26.34 25.75 25.78 161,853
16 Jan 18 25.61000
+0.19 		25.93 25.59 25.68 122,076
12 Jan 18 25.42000
+0.12 		25.77 25.27 25.27 100,285
11 Jan 18 25.30000
+0.09 		25.46 25.02 25.23 129,042
10 Jan 18 25.21000
-0.46 		25.88 25.01 25.47 161,596
09 Jan 18 25.67000
-1.08 		26.95 25.64 26.75 318,827
08 Jan 18 26.75000
+0.67 		27.04 25.86 25.99 266,835
05 Jan 18 26.08000
+0.43 		26.47 25.59 25.65 187,866
04 Jan 18 25.65000
+0.16 		25.80 25.45 25.54 149,095
03 Jan 18 25.49000
+0.24 		25.57 25.14 25.24 141,177
02 Jan 18 25.25000
+0.33 		25.32 24.84 24.93 193,078
29 Dec 17 24.92000
+0.19 		25.33 24.76 24.84 194,044
28 Dec 17 24.73000
+0.04 		24.86 24.63 24.79 171,263
27 Dec 17 24.69000
-0.29 		25.12 24.61 24.99 160,693
26 Dec 17 24.98000
+0.01 		25.22 24.70 24.80 142,955
22 Dec 17 24.97000
-0.09 		25.15 24.60 24.99 95,213
21 Dec 17 25.06000
-0.56 		25.76 25.04 25.58 137,794
20 Dec 17 25.62000
+0.25 		25.85 25.48 25.55 108,476
19 Dec 17 25.37000
-0.35 		25.84 25.07 25.69 208,955
18 Dec 17 25.72000
+0.48 		26.05 25.45 25.45 137,652
15 Dec 17 25.24000
+0.51 		25.38 24.84 24.84 385,047
14 Dec 17 24.73000
+0.13 		25.50 24.61 24.62 272,313
13 Dec 17 24.60000
-0.11 		25.17 24.59 24.72 144,992
12 Dec 17 24.71000
+0.40 		24.96 24.16 24.33 332,163
11 Dec 17 24.31000
-0.28 		24.86 24.11 24.59 247,646
08 Dec 17 24.59000
-0.41 		25.28 24.50 25.21 138,545
07 Dec 17 25.00000
+0.27 		25.09 24.67 24.83 203,507
06 Dec 17 24.73000
+0.47 		25.05 24.00 24.17 187,341
05 Dec 17 24.26000
+0.28 		24.69 23.86 24.01 384,440
04 Dec 17 23.98000
-0.63 		24.85 23.97 24.78 210,502
01 Dec 17 24.61000
-0.55 		25.34 23.89 25.06 245,789
30 Nov 17 25.16000
-0.29 		25.74 24.70 25.65 347,219
29 Nov 17 25.45000
-1.03 		26.63 25.07 26.48 377,791
28 Nov 17 26.48000
-0.08 		27.02 26.38 26.65 136,871
27 Nov 17 26.56000
-1.00 		27.30 26.44 27.25 222,120
24 Nov 17 27.56000
+0.26 		27.62 26.92 27.38 76,363
22 Nov 17 27.30000
-0.32 		27.92 27.25 27.59 175,938
21 Nov 17 27.62000
+0.46 		27.78 27.33 27.33 119,111
20 Nov 17 27.16000
+0.72 		27.35 26.44 26.54 197,347
17 Nov 17 26.44000
-0.13 		27.20 26.28 26.60 139,157
16 Nov 17 26.57000
+0.89 		27.05 25.60 25.68 162,068
15 Nov 17 25.68000
+0.13 		25.84 25.03 25.53 134,226
14 Nov 17 25.55000
-0.90 		26.49 25.43 26.38 158,946
13 Nov 17 26.45000
-0.04 		26.64 26.18 26.38 83,270
10 Nov 17 26.49000
-0.15 		26.81 26.29 26.57 53,308
09 Nov 17 26.64000
-0.41 		27.00 26.15 26.85 97,964
08 Nov 17 27.05000
-0.08 		27.19 26.63 26.98 98,551
07 Nov 17 27.13000
-0.82 		27.97 26.78 27.79 135,759
06 Nov 17 27.95000
-0.12 		28.16 27.55 28.02 90,740
03 Nov 17 28.07000
-0.14 		29.36 27.17 28.89 206,260
02 Nov 17 28.21000
+0.74 		28.37 26.94 27.38 135,703
01 Nov 17 27.47000
-0.80 		28.59 26.98 28.53 147,203
31 Oct 17 28.27000
+0.59 		28.85 27.73 27.74 139,373
30 Oct 17 27.68000
-0.63 		28.21 27.40 28.14 53,779
27 Oct 17 28.31000
+0.31 		28.40 27.86 28.10 72,860
26 Oct 17 28.00000
+0.23 		28.39 27.61 27.86 139,499
25 Oct 17 27.77000
+0.11 		27.79 27.14 27.60 93,408
24 Oct 17 27.66000
+0.16 		27.85 27.34 27.54 93,196
23 Oct 17 27.50000
+0.09 		27.82 27.34 27.59 71,028
20 Oct 17 27.41000
-0.36 		28.03 27.35 28.03 117,131
19 Oct 17 27.77000
-0.28 		27.89 27.12 27.79 74,108
18 Oct 17 28.05000
+0.28 		28.17 27.11 27.77 94,851
17 Oct 17 27.77000
+0.26 		27.88 27.30 27.46 86,971
16 Oct 17 27.51000
+0.10 		27.78 27.36 27.47 102,014
13 Oct 17 27.41000
-1.26 		28.30 27.12 28.30 202,787
12 Oct 17 28.67000
+0.01 		29.14 28.50 28.66 92,392
11 Oct 17 28.66000
+0.34 		28.83 28.31 28.31 60,073
10 Oct 17 28.32000
-0.07 		28.49 27.92 28.49 107,067
09 Oct 17 28.39000
+0.11 		28.66 28.08 28.32 59,950
06 Oct 17 28.28000
+0.26 		28.47 27.67 27.96 74,345
05 Oct 17 28.02000
-0.76 		28.83 28.00 28.83 228,251
04 Oct 17 28.78000
-0.26 		29.18 28.08 29.00 143,831
03 Oct 17 29.04000
-0.10 		29.24 28.59 29.14 83,665
02 Oct 17 29.14000
+0.34 		29.33 28.70 28.92 128,964
29 Sep 17 28.80000
+0.20 		28.91 28.32 28.59 105,834
28 Sep 17 28.60000
+0.36 		28.74 27.85 28.21 88,343
27 Sep 17 28.24000
+1.52 		28.63 26.89 26.99 254,779
26 Sep 17 26.72000
+0.04 		26.95 26.34 26.76 109,805
25 Sep 17 26.68000
-0.43 		27.10 26.52 27.02 82,471
22 Sep 17 27.11000
+0.27 		27.28 26.61 26.80 56,905
21 Sep 17 26.84000
-0.07 		27.10 26.68 26.90 63,967
20 Sep 17 26.91000
-0.51 		27.40 26.57 27.40 120,255
19 Sep 17 27.42000
+0.25 		27.47 26.90 27.18 125,439
18 Sep 17 27.17000
+0.57 		27.34 26.70 26.70 99,127
15 Sep 17 26.60000
+0.14 		26.70 26.37 26.45 170,664
14 Sep 17 26.46000
-0.10 		26.85 26.32 26.48 106,781
13 Sep 17 26.56000
+0.24 		26.63 26.00 26.22 110,440
12 Sep 17 26.32000
+0.31 		26.34 25.86 26.00 97,983
11 Sep 17 26.01000
+0.57 		26.09 25.57 25.57 82,815
08 Sep 17 25.44000
-0.58 		26.00 25.40 26.00 58,569
07 Sep 17 26.02000
+0.22 		26.12 25.69 25.89 59,413
06 Sep 17 25.80000
-0.03 		26.02 25.49 26.02 83,646
05 Sep 17 25.83000
-0.11 		26.14 25.50 25.72 99,014
01 Sep 17 25.94000
+0.15 		25.94 24.67 25.85 107,385
31 Aug 17 25.79000
-0.43 		26.27 25.61 26.25 282,888
30 Aug 17 26.22000
+0.36 		26.30 25.49 25.88 190,971
29 Aug 17 25.86000
+0.21 		25.90 25.08 25.36 486,161
28 Aug 17 25.65000
+0.52 		25.71 25.05 25.10 151,209
25 Aug 17 25.13000
-0.35 		25.59 24.80 25.03 223,748
24 Aug 17 25.48000
-0.10 		25.70 25.03 25.61 148,396
23 Aug 17 25.58000
-0.28 		25.75 23.73 25.62 149,231
22 Aug 17 25.86000
+0.59 		25.93 25.35 25.45 90,449
21 Aug 17 25.27000
-0.21 		25.58 24.90 25.46 163,083
18 Aug 17 25.48000
+0.10 		25.78 24.98 25.28 166,751
17 Aug 17 25.38000
-0.47 		25.86 24.94 25.74 322,565
16 Aug 17 25.85000
+0.19 		26.14 25.48 25.81 111,706
15 Aug 17 25.66000
-0.01 		26.00 25.52 25.73 165,444
14 Aug 17 25.67000
+0.40 		25.78 25.32 25.42 116,028
11 Aug 17 25.27000
+0.47 		25.38 24.77 24.77 149,829
10 Aug 17 24.80000
-0.32 		25.07 24.58 24.99 264,667
09 Aug 17 25.12000
+0.11 		25.12 24.52 24.81 146,087
08 Aug 17 25.01000
-0.43 		25.44 24.90 25.44 170,301
07 Aug 17 25.44000
+0.47 		25.64 24.96 24.96 161,421
04 Aug 17 24.97000
+0.33 		25.15 24.50 24.66 186,690
03 Aug 17 24.64000
-0.42 		25.30 24.42 24.90 232,262
02 Aug 17 25.06000
-1.67 		26.73 25.00 25.40 536,333
01 Aug 17 26.73000
+0.08 		26.90 26.24 26.90 184,843
31 Jul 17 26.65000
-0.18 		26.93 26.52 26.77 113,132
28 Jul 17 26.83000
-0.60 		27.36 26.75 27.22 110,713
27 Jul 17 27.43000
-0.70 		28.39 27.02 28.22 139,443
26 Jul 17 28.13000
+0.30 		28.20 27.70 27.90 131,608
25 Jul 17 27.83000
+0.14 		27.87 27.23 27.66 135,127
24 Jul 17 27.69000
+0.20 		27.70 27.24 27.42 169,353
21 Jul 17 27.49000
-0.27 		27.89 27.25 27.89 129,259
20 Jul 17 27.76000
-0.11 		27.88 27.53 27.88 171,111
19 Jul 17 27.87000
+0.74 		27.88 27.31 27.31 128,975
18 Jul 17 27.13000
+0.21 		27.21 26.56 26.75 118,818
17 Jul 17 26.92000
+0.09 		27.09 26.55 26.80 207,446
14 Jul 17 26.83000
+0.32 		26.90 26.45 26.50 158,534
13 Jul 17 26.51000
-0.09 		26.64 26.00 26.59 232,441
12 Jul 17 26.60000
+0.30 		27.07 26.47 26.65 136,463
11 Jul 17 26.30000
-0.01 		26.61 25.94 26.23 187,528
10 Jul 17 26.31000
+0.21 		26.60 25.01 25.48 219,973
07 Jul 17 26.10000
+0.55 		26.25 25.61 25.64 118,923
06 Jul 17 25.55000
+0.16 		25.78 24.94 25.11 299,877
05 Jul 17 25.39000
+0.31 		25.68 25.05 25.07 164,617
03 Jul 17 25.08000
-0.21 		25.62 25.08 25.25 122,123
30 Jun 17 25.29000
-0.31 		25.94 25.13 25.44 329,975
29 Jun 17 25.60000
-0.79 		26.36 25.10 26.36 241,247
28 Jun 17 26.39000
+0.83 		26.41 25.30 25.79 184,160
27 Jun 17 25.56000
-0.55 		26.14 25.50 26.14 274,064
26 Jun 17 26.11000
-0.48 		26.96 25.79 26.64 180,940
23 Jun 17 26.59000
+0.28 		26.82 26.27 26.30 158,230
22 Jun 17 26.31000
+0.02 		26.69 25.88 26.30 168,774
21 Jun 17 26.29000
-0.11 		26.73 26.11 26.56 197,610
20 Jun 17 26.40000
-0.64 		27.30 26.37 26.76 185,546
19 Jun 17 27.04000
-0.18 		27.64 26.90 27.21 197,610
16 Jun 17 27.22000
+2.33 		28.12 25.69 25.69 952,591
15 Jun 17 24.89000
-0.91 		25.37 24.80 25.29 398,341
14 Jun 17 25.80000
-1.20 		27.23 25.66 27.01 267,853
13 Jun 17 27.00000
+0.24 		27.53 26.51 26.53 258,198
12 Jun 17 26.76000
-1.52 		28.03 26.56 27.98 381,035
09 Jun 17 28.28000
-1.36 		29.96 28.01 29.45 250,584
08 Jun 17 29.64000
+0.50 		29.69 29.04 29.17 238,172
07 Jun 17 29.14000
+0.55 		29.22 28.01 28.39 243,582
06 Jun 17 28.59000
+0.62 		28.70 27.92 27.92 122,919
05 Jun 17 27.97000
-0.07 		28.49 27.80 28.04 177,353
02 Jun 17 28.04000
+0.31 		28.46 27.79 27.84 149,175
01 Jun 17 27.73000
-0.07 		27.93 27.53 27.79 161,275
31 May 17 27.80000
-0.38 		28.40 27.49 28.29 255,568
30 May 17 28.18000
+0.21 		28.33 27.81 27.81 191,870
26 May 17 27.97000
+0.63 		27.98 27.15 27.31 139,260
25 May 17 27.34000
+0.00 		27.45 26.66 27.23 260,975
24 May 17 27.34000
+0.00 		27.63 27.15 27.40 115,310
23 May 17 27.34000
-0.11 		27.64 27.01 27.64 179,007
22 May 17 27.45000
+0.30 		27.54 27.00 27.20 184,560
19 May 17 27.15000
+0.00 		27.49 27.06 27.40 131,401
18 May 17 27.15000
+0.18 		27.43 26.66 26.89 198,127
17 May 17 26.97000
-1.66 		28.06 26.71 28.06 409,128
16 May 17 28.63000
+0.06 		28.75 28.03 28.60 106,192
15 May 17 28.57000
+0.56 		28.72 27.82 28.00 168,069
12 May 17 28.01000
-0.25 		28.34 27.92 28.19 182,045
11 May 17 28.26000
-0.15 		28.47 27.89 28.21 134,271
10 May 17 28.41000
-0.22 		28.68 28.22 28.64 199,519
09 May 17 28.63000
+0.59 		28.73 27.86 28.04 307,512
08 May 17 28.04000
-0.94 		29.02 27.96 28.96 299,259
05 May 17 28.98000
+0.19 		29.06 28.55 28.84 407,369
04 May 17 28.79000
+1.37 		28.87 27.42 27.48 432,626
03 May 17 27.42000
-4.49 		30.00 26.63 30.00 1,110,308
02 May 17 31.91000
-0.29 		32.40 31.29 32.22 341,600
01 May 17 32.20000
+0.64 		32.42 31.41 31.65 399,114
28 Apr 17 31.56000
-0.34 		32.26 31.36 32.13 272,975
27 Apr 17 31.90000
+1.03 		32.15 30.82 30.96 337,111
26 Apr 17 30.87000
+0.53 		31.00 30.13 30.61 268,574
25 Apr 17 30.34000
+0.37 		30.55 29.90 30.18 284,275
24 Apr 17 29.97000
+0.58 		30.08 29.56 29.79 159,687
21 Apr 17 29.39000
-0.08 		29.50 29.09 29.34 141,802
20 Apr 17 29.47000
+0.69 		29.49 28.80 28.80 179,856
19 Apr 17 28.78000
+0.17 		29.22 28.63 28.63 186,370
18 Apr 17 28.61000
+0.30 		28.64 28.24 28.29 155,643
17 Apr 17 28.31000
+0.28 		28.48 27.88 28.09 224,575
13 Apr 17 28.03000
-0.42 		28.64 27.96 28.34 190,314
12 Apr 17 28.45000
-0.71 		29.11 28.37 29.11 229,343
11 Apr 17 29.16000
+0.06 		29.25 28.63 28.75 257,565
10 Apr 17 29.10000
-0.26 		29.69 29.02 29.26 183,663
07 Apr 17 29.36000
-0.07 		29.61 28.93 29.31 173,659
06 Apr 17 29.43000
+0.05 		29.64 28.95 29.37 203,075
05 Apr 17 29.38000
-0.58 		30.38 29.26 30.05 150,133
04 Apr 17 29.96000
+0.16 		30.34 29.71 29.77 156,464
03 Apr 17 29.80000
-0.66 		30.82 29.71 30.66 246,557
31 Mar 17 30.46000
+0.34 		30.63 30.06 30.11 283,723
30 Mar 17 30.12000
+0.48 		30.22 29.53 29.66 185,144
29 Mar 17 29.64000
-0.13 		29.76 29.42 29.76 121,169
28 Mar 17 29.77000
-0.05 		30.37 29.62 29.78 243,313
27 Mar 17 29.82000
+0.42 		29.99 28.87 29.23 248,971
24 Mar 17 29.40000
+0.22 		29.97 29.21 29.47 175,172
23 Mar 17 29.18000
+0.28 		29.62 28.90 29.00 231,092
22 Mar 17 28.90000
+0.27 		29.04 28.67 28.87 256,373
21 Mar 17 28.63000
-0.42 		30.00 28.58 29.11 719,108
20 Mar 17 29.05000
-0.23 		29.51 28.87 29.46 239,883
17 Mar 17 29.28000
+0.50 		29.40 28.65 28.86 478,729
16 Mar 17 28.78000
-0.47 		29.55 28.57 29.44 357,689
15 Mar 17 29.25000
+0.52 		29.52 28.90 28.90 293,273
14 Mar 17 28.73000
-0.04 		28.80 28.33 28.67 98,152
13 Mar 17 28.77000
+0.53 		28.81 28.22 28.24 197,759
10 Mar 17 28.24000
+0.29 		28.39 27.97 28.16 152,166
09 Mar 17 27.95000
-0.23 		28.34 27.76 28.10 123,478
08 Mar 17 28.18000
-0.04 		28.48 28.02 28.25 158,248
07 Mar 17 28.22000
+0.08 		28.87 27.89 28.15 324,071
06 Mar 17 28.14000
+1.17 		28.21 27.41 27.92 335,598
03 Mar 17 26.97000
-0.22 		27.23 26.62 27.18 146,828
02 Mar 17 27.19000
-0.56 		27.71 27.09 27.58 176,207
01 Mar 17 27.75000
+0.54 		27.84 27.14 27.44 263,613
28 Feb 17 27.21000
-1.06 		28.48 27.11 28.22 488,449
27 Feb 17 28.27000
-0.14 		28.52 27.92 28.50 264,880
24 Feb 17 28.41000
+0.76 		28.67 27.53 27.76 345,329
23 Feb 17 27.65000
-0.29 		28.10 27.09 28.07 187,161
22 Feb 17 27.94000
+0.02 		28.12 27.69 28.11 182,818
21 Feb 17 27.92000
+0.74 		28.10 27.47 27.60 347,486
17 Feb 17 27.18000
+0.40 		27.33 26.54 26.80 207,490
16 Feb 17 26.78000
+0.02 		26.85 26.50 26.85 219,257
15 Feb 17 26.76000
+0.54 		26.87 26.08 26.36 198,697
14 Feb 17 26.22000
+0.00 		26.33 26.01 26.11 296,293
13 Feb 17 26.22000
-0.49 		27.22 26.17 26.98 216,124
10 Feb 17 26.71000
+0.49 		26.80 26.04 26.35 222,435
09 Feb 17 26.22000
+0.26 		26.69 26.01 26.02 379,218
08 Feb 17 25.96000
+0.63 		26.59 24.81 26.52 563,569
07 Feb 17 25.33000
-0.20 		25.77 25.24 25.59 205,348
06 Feb 17 25.53000
-0.72 		26.22 25.41 26.17 190,744
03 Feb 17 26.25000
+0.26 		26.34 26.04 26.09 123,912
02 Feb 17 25.99000
-0.14 		26.20 25.61 26.08 147,288
01 Feb 17 26.13000
+0.42 		26.29 25.91 25.99 196,651
31 Jan 17 25.71000
+0.12 		25.83 25.30 25.53 117,553
30 Jan 17 25.59000
-0.44 		25.93 25.25 25.93 128,522
27 Jan 17 26.03000
+0.44 		26.24 25.80 25.85 144,032
26 Jan 17 25.59000
-0.29 		25.87 25.45 25.79 96,026
25 Jan 17 25.88000
+0.14 		26.42 25.60 25.99 273,716
24 Jan 17 25.74000
+0.50 		25.83 25.16 25.35 203,194
23 Jan 17 25.24000
-0.05 		25.55 25.05 25.17 172,881
20 Jan 17 25.29000
+0.11 		25.69 25.16 25.20 217,441
19 Jan 17 25.18000
-0.37 		27.05 25.02 25.65 553,437
18 Jan 17 25.55000
+0.46 		25.61 25.21 25.28 168,708
17 Jan 17 25.09000
-0.46 		25.47 24.77 25.47 254,562
13 Jan 17 25.55000
+0.30 		25.70 25.05 25.25 109,631
12 Jan 17 25.25000
-0.28 		25.50 24.89 25.50 176,681
11 Jan 17 25.53000
+0.47 		25.58 25.00 25.00 177,386
10 Jan 17 25.06000
+0.22 		25.24 24.93 25.00 354,889
09 Jan 17 24.84000
-0.05 		25.07 24.52 24.67 124,153
06 Jan 17 24.89000
-0.31 		25.30 24.87 25.30 90,350
05 Jan 17 25.20000
-0.46 		25.85 25.19 25.66 116,290
04 Jan 17 25.66000
+0.71 		25.72 24.95 24.96 541,959
03 Jan 17 24.95000
-0.11 		25.31 24.60 25.06 165,626
30 Dec 16 25.06000
-0.23 		25.45 24.95 25.45 88,985
29 Dec 16 25.29000
-0.26 		25.62 25.10 25.46 92,727
28 Dec 16 25.55000
-0.28 		26.00 25.45 26.00 288,761
27 Dec 16 25.83000
+0.10 		25.98 25.59 25.59 111,596
23 Dec 16 25.73000
+0.22 		25.75 25.45 25.50 92,244
22 Dec 16 25.51000
-0.02 		25.79 25.34 25.75 124,729
21 Dec 16 25.53000
-0.01 		25.99 25.40 25.79 251,419
20 Dec 16 25.54000
+0.13 		25.80 25.39 25.52 174,662
19 Dec 16 25.41000
+0.57 		25.66 24.64 25.00 279,188
16 Dec 16 24.84000
-0.07 		25.82 24.61 25.03 879,109
15 Dec 16 24.91000
+0.66 		25.32 24.33 24.33 226,425
14 Dec 16 24.25000
-0.73 		25.07 24.11 24.78 180,464
13 Dec 16 24.98000
+0.06 		25.18 24.66 25.00 132,584
12 Dec 16 24.92000
+0.38 		25.11 24.32 24.35 132,457
09 Dec 16 24.54000
+0.03 		24.87 24.03 24.87 361,777
08 Dec 16 24.51000
+1.03 		24.84 23.47 23.76 175,180
07 Dec 16 23.48000
+0.39 		23.60 23.06 23.09 270,903
06 Dec 16 23.09000
-0.07 		23.23 23.01 23.16 168,647
05 Dec 16 23.16000
+0.53 		23.31 22.80 22.85 170,860
02 Dec 16 22.63000
+0.15 		22.99 22.23 22.65 154,671
01 Dec 16 22.48000
-1.43 		24.41 22.30 23.90 176,420
30 Nov 16 23.91000
-0.31 		24.80 23.74 24.33 320,899
29 Nov 16 24.22000
-0.35 		24.74 24.16 24.51 168,318
28 Nov 16 24.57000
+0.35 		24.75 24.17 24.27 129,419
25 Nov 16 24.22000
+0.13 		24.25 24.00 24.24 38,034
23 Nov 16 24.09000
-1.04 		24.67 22.23 24.67 265,352
22 Nov 16 25.13000
+0.34 		25.69 24.87 24.87 228,343
21 Nov 16 24.79000
+0.22 		24.88 24.59 24.59 86,970
18 Nov 16 24.57000
+0.65 		24.60 23.50 23.79 105,586
17 Nov 16 23.92000
+0.35 		24.43 23.41 23.70 287,440
16 Nov 16 23.57000
+0.67 		23.66 22.58 22.90 291,400
15 Nov 16 22.90000
-0.33 		23.49 22.87 23.12 192,358
14 Nov 16 23.23000
-0.20 		23.88 23.10 23.60 165,292
11 Nov 16 23.43000
+1.51 		23.43 21.80 21.97 269,231
10 Nov 16 21.92000
-0.13 		22.30 21.60 22.20 190,691
09 Nov 16 22.05000
-0.03 		22.30 21.37 21.83 202,465
08 Nov 16 22.08000
+0.09 		22.35 20.72 21.91 71,838
07 Nov 16 21.99000
+0.74 		22.09 21.49 21.57 105,210
04 Nov 16 21.25000
+0.10 		21.48 21.05 21.05 120,703
03 Nov 16 21.15000
+0.17 		21.17 20.79 21.03 120,544
02 Nov 16 20.98000
+0.21 		21.10 20.58 20.83 156,660
01 Nov 16 20.77000
-0.12 		21.31 20.76 20.78 158,467
31 Oct 16 20.89000
-0.45 		21.22 20.25 21.22 277,620
28 Oct 16 21.34000
+0.68 		23.20 20.65 21.96 387,062
27 Oct 16 20.66000
-0.13 		21.15 20.62 20.99 75,952
26 Oct 16 20.79000
-0.08 		21.01 20.59 20.70 60,249
25 Oct 16 20.87000
+0.00 		20.94 20.54 20.86 72,544
24 Oct 16 20.87000
+0.61 		20.88 20.43 20.43 65,893
21 Oct 16 20.26000
+0.38 		20.27 19.78 19.89 112,275
20 Oct 16 19.88000
-0.19 		20.33 19.70 20.05 93,861
19 Oct 16 20.07000
+0.10 		20.22 19.89 20.06 96,992
18 Oct 16 19.97000
+0.32 		20.31 19.78 19.94 96,056
17 Oct 16 19.65000
-0.26 		19.91 19.42 19.91 140,996
14 Oct 16 19.91000
-0.10 		20.46 19.82 20.01 92,076
13 Oct 16 20.01000
-0.27 		20.35 19.00 20.05 113,927
12 Oct 16 20.28000
-1.11 		20.82 18.65 20.19 241,623
11 Oct 16 21.39000
-0.99 		22.38 21.29 22.25 151,021
10 Oct 16 22.38000
+0.17 		22.70 22.26 22.26 100,724
07 Oct 16 22.21000
-0.54 		22.80 21.87 22.75 186,222
06 Oct 16 22.75000
+0.50 		23.61 22.08 22.25 335,992
05 Oct 16 22.25000
+0.39 		22.40 21.55 21.89 80,882
04 Oct 16 21.86000
-0.09 		22.08 21.70 21.97 80,102
03 Oct 16 21.95000
-0.39 		22.46 21.86 22.30 111,179
30 Sep 16 22.34000
+0.40 		22.43 21.92 22.14 122,044
29 Sep 16 21.94000
-0.37 		22.30 21.89 22.30 84,751
28 Sep 16 22.31000
+0.30 		22.33 21.71 22.01 78,928
27 Sep 16 22.01000
+0.11 		22.18 21.66 21.86 84,522
26 Sep 16 21.90000
-0.39 		22.11 21.55 22.10 117,202
23 Sep 16 22.29000
-0.21 		22.50 22.08 22.50 127,696
22 Sep 16 22.50000
+0.76 		22.52 21.79 21.79 176,207
21 Sep 16 21.74000
+0.73 		21.80 21.05 21.12 165,885
20 Sep 16 21.01000
-0.16 		21.46 20.98 21.29 62,480
19 Sep 16 21.17000
+0.36 		21.38 20.90 21.02 88,262
16 Sep 16 20.81000
-0.06 		21.00 20.50 20.93 166,268
15 Sep 16 20.87000
+0.34 		20.91 20.24 20.58 72,135
14 Sep 16 20.53000
+0.04 		20.99 20.26 20.44 72,391
13 Sep 16 20.49000
-0.35 		20.79 20.38 20.78 95,895
12 Sep 16 20.84000
+0.36 		20.90 20.16 20.27 103,107
09 Sep 16 20.48000
-0.69 		20.95 20.41 20.95 160,075
08 Sep 16 21.17000
+0.15 		21.20 20.83 20.92 98,028
07 Sep 16 21.02000
+0.04 		21.04 20.61 20.94 87,573
06 Sep 16 20.98000
+0.03 		21.15 20.75 20.96 97,965
02 Sep 16 20.95000
+0.36 		20.97 20.39 20.65 115,553
01 Sep 16 20.59000
+0.25 		20.59 20.15 20.36 67,262
31 Aug 16 20.34000
-0.34 		20.64 20.26 20.64 118,975
30 Aug 16 20.68000
-0.09 		20.88 20.59 20.64 89,513
29 Aug 16 20.77000
-0.12 		21.07 20.74 20.89 116,455
26 Aug 16 20.89000
+0.06 		21.15 20.64 20.88 89,153
25 Aug 16 20.83000
+0.13 		21.42 19.81 20.85 132,855
24 Aug 16 20.70000
-0.30 		21.05 20.55 21.05 144,832
23 Aug 16 21.00000
-0.09 		21.22 20.96 21.20 61,207
22 Aug 16 21.09000
-0.12 		21.26 20.94 21.22 78,630
19 Aug 16 21.21000
+0.76 		21.38 20.58 20.58 138,527
18 Aug 16 20.45000
+0.04 		20.53 20.22 20.40 75,146
17 Aug 16 20.41000
+0.03 		20.70 20.05 20.45 85,250
16 Aug 16 20.38000
+0.00 		20.61 20.31 20.39 102,480
15 Aug 16 20.38000
+0.36 		20.45 20.07 20.07 99,697
12 Aug 16 20.02000
+0.02 		20.05 19.90 19.96 108,133
11 Aug 16 20.00000
-0.04 		20.66 19.91 20.66 131,350
10 Aug 16 20.04000
+0.01 		20.25 19.73 20.14 315,285
09 Aug 16 20.03000
-0.30 		20.39 19.92 20.32 145,296
08 Aug 16 20.33000
+0.33 		20.39 19.67 20.08 123,662
05 Aug 16 20.00000
+0.35 		20.12 19.67 19.79 104,095
04 Aug 16 19.65000
-0.05 		20.00 19.43 19.70 75,648
03 Aug 16 19.70000
-0.23 		20.11 19.65 19.95 107,972
02 Aug 16 19.93000
-0.10 		19.97 19.59 19.81 142,624
01 Aug 16 20.03000
-0.01 		20.17 19.75 20.17 189,753
29 Jul 16 20.04000
-0.48 		20.73 20.00 20.38 220,686
28 Jul 16 20.52000
+0.59 		20.61 19.79 19.84 252,830
27 Jul 16 19.93000
-2.73 		21.82 19.50 21.63 827,088
26 Jul 16 22.66000
+0.37 		22.73 22.14 22.37 177,163
25 Jul 16 22.29000
+0.41 		22.33 21.51 21.90 368,766
22 Jul 16 21.88000
+0.05 		22.00 21.76 21.78 99,782
21 Jul 16 21.83000
-0.16 		22.01 21.64 21.89 122,809
20 Jul 16 21.99000
+0.43 		22.23 21.52 21.69 152,783
19 Jul 16 21.56000
-0.10 		21.90 21.39 21.56 121,677
18 Jul 16 21.66000
-0.35 		22.30 21.64 22.21 141,925
15 Jul 16 22.01000
+0.77 		22.06 20.89 21.39 214,321
14 Jul 16 21.24000
-0.14 		21.84 21.21 21.52 77,002
13 Jul 16 21.38000
-0.12 		21.77 21.33 21.51 148,655
12 Jul 16 21.50000
+0.37 		21.61 21.13 21.18 110,628
11 Jul 16 21.13000
+0.24 		21.25 20.94 21.10 197,765
08 Jul 16 20.89000
+0.64 		20.93 20.44 20.44 124,628
07 Jul 16 20.25000
-0.02 		20.44 20.12 20.26 142,518
06 Jul 16 20.27000
-0.19 		20.42 20.18 20.29 147,489
05 Jul 16 20.46000
-0.13 		20.53 20.21 20.39 115,496
01 Jul 16 20.59000
-0.20 		20.74 20.39 20.52 164,075
30 Jun 16 20.79000
+0.58 		20.83 20.21 20.25 182,604
29 Jun 16 20.21000
-0.08 		20.87 20.04 20.50 166,045
28 Jun 16 20.29000
+0.53 		20.32 20.00 20.00 213,875
27 Jun 16 19.76000
-0.44 		20.50 19.63 20.23 207,927
24 Jun 16 20.20000
-0.42 		20.22 18.81 19.87 942,741
23 Jun 16 20.62000
+0.26 		20.81 20.38 20.50 303,998
22 Jun 16 20.36000
-0.13 		20.71 20.25 20.46 229,488
21 Jun 16 20.49000
+1.25 		20.64 19.40 19.84 440,205
20 Jun 16 19.24000
+0.54 		19.36 18.73 18.82 249,331
17 Jun 16 18.70000
+0.06 		18.72 18.14 18.56 206,839
16 Jun 16 18.64000
-0.13 		18.78 18.36 18.68 81,814
15 Jun 16 18.77000
+0.08 		18.97 18.57 18.73 72,758
14 Jun 16 18.69000
+0.08 		18.74 18.42 18.50 152,678
13 Jun 16 18.61000
-0.11 		18.89 17.96 18.54 100,974
10 Jun 16 18.72000
-0.18 		18.98 18.54 18.64 102,080
09 Jun 16 18.90000
-0.01 		19.02 18.59 18.78 86,686
08 Jun 16 18.91000
+0.30 		19.07 18.50 18.55 121,306
07 Jun 16 18.61000
-0.54 		19.09 18.46 19.03 126,124
06 Jun 16 19.15000
+0.24 		19.26 18.82 18.88 119,996
03 Jun 16 18.91000
-0.28 		19.39 18.73 19.18 144,322
02 Jun 16 19.19000
+0.16 		19.33 18.78 18.95 176,048
01 Jun 16 19.03000
+0.41 		19.16 18.31 18.50 235,151
31 May 16 18.62000
-0.18 		18.88 18.32 18.80 210,387
27 May 16 18.80000
+0.73 		18.84 17.82 18.09 210,842
26 May 16 18.07000
+0.17 		18.07 17.82 17.87 183,356
25 May 16 17.90000
-0.10 		18.10 17.86 18.06 137,101
24 May 16 18.00000
+0.02 		18.14 17.95 18.10 254,223
23 May 16 17.98000
+0.16 		18.18 17.84 17.87 138,067
20 May 16 17.82000
+0.69 		17.91 17.31 17.37 261,998
19 May 16 17.13000
-0.27 		17.43 17.00 17.35 67,980
18 May 16 17.40000
+0.15 		17.72 17.01 17.20 132,557
17 May 16 17.25000
-0.58 		17.90 17.10 17.79 135,066
16 May 16 17.83000
-0.04 		18.11 17.79 17.95 146,751
13 May 16 17.87000
+0.29 		17.98 17.57 17.58 55,050
12 May 16 17.58000
-0.23 		17.93 17.47 17.85 92,061
11 May 16 17.81000
-0.24 		18.10 17.80 18.04 56,970
10 May 16 18.05000
+0.16 		18.11 17.86 17.91 52,324
09 May 16 17.89000
+0.16 		18.06 17.75 17.83 84,354
06 May 16 17.73000
+0.03 		17.78 17.29 17.59 123,230
05 May 16 17.70000
-0.12 		17.95 17.67 17.95 71,361
04 May 16 17.82000
-0.32 		18.23 17.65 17.95 102,882
03 May 16 18.14000
+0.21 		18.25 17.61 17.83 228,609
02 May 16 17.93000
+0.07 		18.10 17.64 18.00 205,574
29 Apr 16 17.86000
+0.21 		18.15 17.35 17.67 253,562
28 Apr 16 17.65000
-0.20 		18.20 17.56 17.56 190,348
27 Apr 16 17.85000
+2.11 		18.95 16.83 16.99 841,755
26 Apr 16 15.74000
+0.18 		16.05 15.53 15.65 127,239
25 Apr 16 15.56000
-0.09 		15.90 15.32 15.54 86,640
22 Apr 16 15.65000
+0.22 		15.83 15.31 15.31 95,862
21 Apr 16 15.43000
+0.45 		15.49 14.89 14.90 161,991
20 Apr 16 14.98000
+0.04 		15.15 14.85 15.01 30,510
19 Apr 16 14.94000
-0.07 		15.30 14.89 15.10 40,272
18 Apr 16 15.01000
+0.02 		15.15 14.95 14.99 43,059
15 Apr 16 14.99000
-0.05 		15.17 14.94 15.04 47,903
14 Apr 16 15.04000
-0.11 		15.27 14.86 15.03 128,730
13 Apr 16 15.15000
+0.11 		15.30 14.96 15.12 152,804
12 Apr 16 15.04000
+0.05 		15.34 14.89 15.03 37,636
11 Apr 16 14.99000
-0.22 		15.47 14.91 15.24 87,664
08 Apr 16 15.21000
+0.14 		15.56 14.91 15.22 50,770
07 Apr 16 15.07000
-0.06 		15.31 15.00 15.08 165,730
06 Apr 16 15.13000
+0.01 		15.74 14.92 15.01 34,206
05 Apr 16 15.12000
-0.44 		15.45 14.97 15.42 87,449
04 Apr 16 15.56000
+0.30 		15.60 15.23 15.23 63,932
01 Apr 16 15.26000
-0.58 		15.75 15.23 15.74 111,497
31 Mar 16 15.84000
+0.16 		16.19 15.70 15.75 73,696
30 Mar 16 15.68000
+0.67 		15.73 15.25 15.25 187,437
29 Mar 16 15.01000
+1.19 		15.05 14.00 14.15 140,897
28 Mar 16 13.82000
-0.31 		14.12 13.69 14.12 26,565
24 Mar 16 14.13000
+0.15 		14.16 13.60 13.92 33,919
23 Mar 16 13.98000
-0.23 		14.24 13.98 14.20 37,620
22 Mar 16 14.21000
-0.07 		14.39 14.20 14.20 50,066
21 Mar 16 14.28000
-0.08 		14.50 14.27 14.28 29,430
18 Mar 16 14.36000
+0.25 		14.38 13.99 14.11 151,350
17 Mar 16 14.11000
+0.23 		14.22 13.58 13.86 44,245
16 Mar 16 13.88000
+0.00 		13.99 13.74 13.88 55,474
15 Mar 16 13.88000
-0.41 		14.26 13.84 14.26 49,666
14 Mar 16 14.29000
-0.34 		14.81 14.26 14.57 39,552
11 Mar 16 14.63000
+0.39 		14.65 14.35 14.35 77,730
10 Mar 16 14.24000
-0.23 		14.68 14.14 14.54 22,594
09 Mar 16 14.47000
+0.12 		14.53 14.37 14.47 25,526
08 Mar 16 14.35000
-0.13 		14.60 14.24 14.48 62,295
07 Mar 16 14.48000
-0.01 		14.55 14.25 14.43 61,257
04 Mar 16 14.49000
-0.16 		14.82 14.41 14.65 46,958
03 Mar 16 14.65000
+0.06 		14.80 14.58 14.59 55,353
02 Mar 16 14.59000
+0.36 		14.60 14.21 14.21 72,479
01 Mar 16 14.23000
+0.35 		14.30 13.78 13.98 52,640
29 Feb 16 13.88000
+0.22 		13.95 13.64 13.67 67,900
26 Feb 16 13.66000
+0.15 		13.79 13.50 13.55 69,552
25 Feb 16 13.51000
-0.19 		13.79 13.39 13.73 56,974
24 Feb 16 13.70000
+0.46 		13.88 13.20 13.20 55,599
23 Feb 16 13.24000
+0.01 		13.44 12.92 13.27 48,206
22 Feb 16 13.23000
-0.08 		13.67 13.21 13.52 47,976
19 Feb 16 13.31000
+0.68 		13.53 12.50 12.50 199,496
18 Feb 16 12.63000
-0.03 		13.20 12.59 12.71 146,477
17 Feb 16 12.66000
-0.05 		12.95 12.61 12.83 131,372
16 Feb 16 12.71000
-0.22 		13.21 12.67 13.08 123,310
12 Feb 16 12.93000
-0.02 		13.09 12.85 13.09 64,495
11 Feb 16 12.95000
-0.11 		13.11 12.74 12.82 40,290
10 Feb 16 13.06000
-0.32 		13.55 13.04 13.38 79,561
09 Feb 16 13.38000
-0.04 		13.55 13.20 13.29 77,876
08 Feb 16 13.42000
-0.04 		13.60 13.16 13.34 108,155
05 Feb 16 13.46000
-0.42 		13.82 13.33 13.82 110,210
04 Feb 16 13.88000
-0.11 		14.51 13.82 13.96 95,083
03 Feb 16 13.99000
-0.06 		15.00 13.70 15.00 148,384
02 Feb 16 14.05000
-0.60 		14.65 13.92 14.57 113,040
01 Feb 16 14.65000
+0.52 		14.70 14.00 14.08 66,851
29 Jan 16 14.13000
+0.64 		14.18 13.50 13.51 159,099
28 Jan 16 13.49000
-0.10 		13.83 13.44 13.65 47,555
27 Jan 16 13.59000
-0.55 		14.05 13.50 14.03 65,034
26 Jan 16 14.14000
+0.28 		14.26 13.89 13.89 58,247
25 Jan 16 13.86000
-0.37 		14.33 13.81 14.20 43,451
22 Jan 16 14.23000
+0.25 		14.41 14.08 14.23 109,388
21 Jan 16 13.98000
+0.03 		14.22 13.78 14.01 55,215
20 Jan 16 13.95000
+0.61 		14.08 13.15 13.18 85,347
19 Jan 16 13.34000
-0.24 		13.78 13.21 13.78 80,443
15 Jan 16 13.58000
-0.35 		13.75 13.30 13.55 66,161
14 Jan 16 13.93000
+0.45 		14.16 13.46 13.62 168,931
13 Jan 16 13.48000
-0.56 		14.28 13.39 14.15 102,565
12 Jan 16 14.04000
-0.12 		14.35 13.88 14.26 61,902
11 Jan 16 14.16000
-0.14 		14.39 13.92 14.24 56,058
08 Jan 16 14.30000
-0.40 		15.00 14.22 14.86 185,883
07 Jan 16 14.70000
-0.04 		14.78 14.45 14.45 78,623
06 Jan 16 14.74000
+0.11 		14.82 14.37 14.37 68,409
05 Jan 16 14.63000
-0.06 		14.69 14.39 14.69 51,634
04 Jan 16 14.69000
-0.45 		15.00 14.04 14.75 157,230
31 Dec 15 15.14000
-0.47 		15.69 15.08 15.54 52,755
30 Dec 15 15.61000
-0.25 		16.00 15.57 15.81 47,122
29 Dec 15 15.86000
+0.13 		15.95 15.26 15.73 33,124
28 Dec 15 15.73000
-0.06 		15.82 15.27 15.74 37,765
24 Dec 15 15.79000
+0.07 		15.85 15.27 15.71 22,912
23 Dec 15 15.72000
-0.01 		15.86 15.70 15.74 27,738
22 Dec 15 15.73000
-0.18 		15.95 15.70 15.85 74,355
21 Dec 15 15.91000
+0.65 		15.92 15.32 15.33 90,174
18 Dec 15 15.26000
-0.42 		15.67 15.19 15.59 158,377
17 Dec 15 15.68000
-0.01 		15.86 15.63 15.70 56,512
16 Dec 15 15.69000
+0.25 		15.77 15.31 15.45 62,692
15 Dec 15 15.44000
-0.10 		15.89 15.33 15.55 75,419
14 Dec 15 15.54000
-0.08 		15.65 15.37 15.60 98,923
11 Dec 15 15.62000
+0.24 		15.73 15.34 15.34 115,201
10 Dec 15 15.38000
+0.23 		15.45 15.12 15.12 53,219
09 Dec 15 15.15000
-0.19 		15.32 14.95 15.19 67,505
08 Dec 15 15.34000
-0.05 		15.45 15.02 15.22 54,167
07 Dec 15 15.39000
-0.30 		15.69 15.28 15.69 84,290
04 Dec 15 15.69000
-0.06 		16.01 15.65 15.77 76,001
03 Dec 15 15.75000
-0.10 		16.00 15.60 15.87 85,194
02 Dec 15 15.85000
-0.06 		16.09 15.75 16.00 54,393
01 Dec 15 15.91000
+0.15 		16.05 15.66 15.77 88,371
30 Nov 15 15.76000
+0.22 		16.10 15.52 15.52 108,717
27 Nov 15 15.54000
+0.03 		15.70 15.27 15.50 17,871
25 Nov 15 15.51000
+0.28 		15.53 15.06 15.22 41,925
24 Nov 15 15.23000
+0.19 		15.25 14.70 14.93 43,108
23 Nov 15 15.04000
-0.09 		15.15 14.91 15.10 32,546
20 Nov 15 15.13000
+0.09 		15.37 14.98 15.18 41,992
19 Nov 15 15.04000
+0.12 		15.11 14.87 14.95 59,979
18 Nov 15 14.92000
+0.19 		14.98 14.51 14.78 66,150
17 Nov 15 14.73000
+0.01 		14.78 14.43 14.73 148,286
16 Nov 15 14.72000
+0.12 		14.75 14.34 14.35 35,320
13 Nov 15 14.60000
-0.36 		15.16 14.50 14.87 54,001
12 Nov 15 14.96000
-0.17 		15.26 14.78 15.01 94,455
11 Nov 15 15.13000
+0.33 		15.15 14.75 14.80 69,164
10 Nov 15 14.80000
-0.23 		14.97 14.70 14.97 64,980
09 Nov 15 15.03000
-0.18 		15.26 15.01 15.23 86,102
06 Nov 15 15.21000
+0.20 		15.28 14.68 14.97 160,468
05 Nov 15 15.01000
+0.02 		15.22 14.88 14.96 60,925
04 Nov 15 14.99000
-0.49 		15.48 14.93 15.46 120,804
03 Nov 15 15.48000
+0.18 		15.67 15.18 15.18 88,199
02 Nov 15 15.30000
+0.02 		15.73 15.00 15.27 170,553
30 Oct 15 15.28000
+1.78 		15.44 13.08 13.08 275,997
29 Oct 15 13.50000
-0.57 		14.15 13.43 13.96 91,875
28 Oct 15 14.07000
+0.80 		14.08 13.32 13.32 127,695
27 Oct 15 13.27000
+0.02 		13.44 13.12 13.12 117,473
26 Oct 15 13.25000
+0.16 		13.41 13.05 13.20 94,764
23 Oct 15 13.09000
+0.09 		13.23 13.02 13.20 180,388
22 Oct 15 13.00000
+0.12 		13.32 12.94 13.00 179,931
21 Oct 15 12.88000
+0.36 		13.55 12.64 12.72 365,838
20 Oct 15 12.52000
-0.16 		12.87 12.51 12.66 130,982
19 Oct 15 12.68000
-0.27 		13.11 12.68 12.91 52,261
16 Oct 15 12.95000
-0.11 		13.37 12.83 13.14 49,473
15 Oct 15 13.06000
+0.32 		13.08 12.66 12.83 45,045
14 Oct 15 12.74000
+0.22 		13.13 12.52 12.52 81,607
13 Oct 15 12.52000
-0.48 		13.11 12.49 12.97 78,821
12 Oct 15 13.00000
-0.04 		13.20 12.53 13.06 48,055
09 Oct 15 13.04000
+0.06 		13.16 12.88 12.94 94,998
08 Oct 15 12.98000
-0.07 		13.08 12.56 12.87 60,758
07 Oct 15 13.05000
+0.30 		13.18 12.75 12.87 68,336
06 Oct 15 12.75000
-0.31 		13.19 12.21 13.04 85,619
05 Oct 15 13.06000
+0.24 		13.14 11.94 12.80 106,362
02 Oct 15 12.82000
+0.70 		12.96 11.91 12.01 164,112
01 Oct 15 12.12000
-0.02 		12.25 11.94 12.10 63,438
30 Sep 15 12.14000
-0.10 		12.47 12.05 12.35 168,555
29 Sep 15 12.24000
+0.01 		12.39 12.11 12.21 46,938
28 Sep 15 12.23000
-0.10 		12.45 12.22 12.23 59,958
25 Sep 15 12.33000
-0.17 		12.69 12.23 12.59 90,213
24 Sep 15 12.50000
-0.23 		12.57 12.31 12.52 113,904
23 Sep 15 12.73000
-0.20 		13.02 12.67 12.88 48,758
22 Sep 15 12.93000
-0.43 		13.26 12.92 13.26 99,813
21 Sep 15 13.36000
-0.12 		13.99 13.05 13.64 134,068
18 Sep 15 13.48000
-0.75 		14.08 13.40 13.97 157,174
17 Sep 15 14.23000
-0.06 		14.41 14.07 14.20 36,231
16 Sep 15 14.29000
+0.19 		14.44 14.11 14.14 37,945
15 Sep 15 14.10000
+0.20 		14.34 13.94 13.95 106,881
14 Sep 15 13.90000
-0.05 		14.14 13.86 13.96 36,511
11 Sep 15 13.95000
+0.10 		13.98 13.71 13.71 54,066
10 Sep 15 13.85000
-0.13 		14.11 13.80 13.97 54,362
09 Sep 15 13.98000
-0.05 		14.28 13.95 14.03 105,359
08 Sep 15 14.03000
+0.28 		14.23 13.80 14.00 185,601
04 Sep 15 13.75000
-0.25 		14.01 13.71 13.80 35,374
03 Sep 15 14.00000
-0.03 		14.33 13.90 14.05 71,174
02 Sep 15 14.03000
+0.35 		14.05 13.67 13.92 61,514
01 Sep 15 13.68000
-0.21 		14.19 13.53 13.61 90,814
31 Aug 15 13.89000
+0.05 		14.00 13.59 13.59 61,485
28 Aug 15 13.84000
+0.58 		13.93 13.15 13.15 80,671
27 Aug 15 13.26000
+0.29 		13.26 12.80 13.11 68,417
26 Aug 15 12.97000
+0.36 		13.12 12.67 12.92 121,261
25 Aug 15 12.61000
-0.60 		13.55 12.59 13.51 142,803
24 Aug 15 13.21000
-0.45 		13.84 13.00 13.13 132,944
21 Aug 15 13.66000
-0.18 		13.96 13.60 13.60 71,518
20 Aug 15 13.84000
-0.23 		14.11 13.82 13.93 72,733
19 Aug 15 14.07000
-0.06 		14.29 13.98 14.06 63,921
18 Aug 15 14.13000
-0.36 		14.45 14.05 14.45 65,589
17 Aug 15 14.49000
+0.14 		14.60 14.21 14.30 52,607
14 Aug 15 14.35000
+0.05 		14.43 14.17 14.19 64,227
13 Aug 15 14.30000
-0.10 		14.64 14.23 14.39 136,964
12 Aug 15 14.40000
-0.13 		14.56 14.13 14.40 84,039
11 Aug 15 14.53000
-0.26 		14.90 14.41 14.42 98,551
10 Aug 15 14.79000
+1.15 		15.22 14.16 14.16 277,478
07 Aug 15 13.64000
-0.03 		13.77 13.60 13.61 82,341
06 Aug 15 13.67000
+0.00 		13.74 13.57 13.66 47,432
05 Aug 15 13.67000
-0.15 		13.98 13.63 13.88 77,866
04 Aug 15 13.82000
+0.19 		13.86 13.60 13.61 92,185
03 Aug 15 13.63000
-0.05 		13.73 13.52 13.68 149,307
31 Jul 15 13.68000
-0.01 		13.98 13.60 13.76 189,600
30 Jul 15 13.69000
-0.02 		13.86 13.49 13.65 168,420
29 Jul 15 13.71000
+0.35 		13.99 13.21 13.36 350,263
28 Jul 15 13.36000
-0.03 		13.55 12.94 13.43 119,631
27 Jul 15 13.39000
-0.72 		13.95 13.21 13.92 146,920
24 Jul 15 14.11000
-1.28 		14.31 13.46 14.31 392,636
23 Jul 15 15.39000
+0.27 		15.46 15.12 15.15 104,352
22 Jul 15 15.12000
-0.29 		15.24 15.02 15.15 73,725
21 Jul 15 15.41000
-0.25 		15.70 15.35 15.60 54,334
20 Jul 15 15.66000
-0.22 		15.89 15.61 15.86 61,762
17 Jul 15 15.88000
-0.01 		15.99 15.60 15.88 57,342
16 Jul 15 15.89000
+0.01 		16.01 15.76 15.88 61,982
15 Jul 15 15.88000
-0.25 		16.14 15.69 16.14 75,428
14 Jul 15 16.13000
+0.08 		16.23 15.97 16.13 78,176
13 Jul 15 16.05000
+0.41 		16.15 15.77 15.80 57,793
10 Jul 15 15.64000
+0.32 		15.74 15.38 15.45 63,578
09 Jul 15 15.32000
+0.12 		15.75 15.21 15.51 127,921
08 Jul 15 15.20000
-0.29 		15.37 15.05 15.29 80,942
07 Jul 15 15.49000
-0.49 		15.90 15.36 15.90 100,024
06 Jul 15 15.98000
-0.19 		16.14 15.90 15.96 178,687
02 Jul 15 16.17000
-0.11 		16.36 16.09 16.23 40,218
01 Jul 15 16.28000
+0.16 		16.52 16.05 16.05 119,661
30 Jun 15 16.12000
-0.18 		16.44 15.72 16.44 140,990
29 Jun 15 16.30000
-0.35 		16.92 16.29 16.52 117,514
26 Jun 15 16.65000
+0.21 		16.70 16.28 16.42 461,805
25 Jun 15 16.44000
+0.68 		16.47 16.07 16.07 58,333
24 Jun 15 15.76000
+0.14 		15.83 15.54 15.58 34,939
23 Jun 15 15.62000
+0.22 		15.69 15.22 15.40 47,226
22 Jun 15 15.40000
+0.03 		15.64 15.06 15.45 75,331
19 Jun 15 15.37000
-0.05 		15.49 15.32 15.38 111,541
18 Jun 15 15.42000
+0.06 		15.61 15.30 15.40 76,343
17 Jun 15 15.36000
-0.04 		15.51 15.25 15.43 33,592
16 Jun 15 15.40000
-0.20 		15.62 15.30 15.54 71,937
15 Jun 15 15.60000
-0.17 		15.73 15.16 15.61 38,411
12 Jun 15 15.77000
-0.30 		15.96 15.65 15.96 56,313
11 Jun 15 16.07000
+0.23 		16.11 15.79 15.86 38,948
10 Jun 15 15.84000
+0.43 		15.98 15.49 15.49 73,225
09 Jun 15 15.41000
-0.21 		15.63 15.25 15.63 49,543
08 Jun 15 15.62000
-0.17 		15.82 15.46 15.82 29,705
05 Jun 15 15.79000
+0.33 		15.84 15.24 15.41 33,033
04 Jun 15 15.46000
-0.87 		16.26 15.29 16.26 108,959
03 Jun 15 16.33000
+0.36 		16.40 15.87 15.94 54,274
02 Jun 15 15.97000
-0.05 		16.19 15.71 15.93 51,442
01 Jun 15 16.02000
+0.48 		16.05 15.41 15.65 49,564
29 May 15 15.54000
-0.02 		15.64 15.13 15.55 67,474
28 May 15 15.56000
+0.06 		15.62 15.31 15.49 38,336
27 May 15 15.50000
+0.40 		15.59 14.93 15.15 40,164
26 May 15 15.10000
-0.18 		15.25 14.86 15.25 49,017
22 May 15 15.28000
-0.20 		15.60 15.25 15.59 63,470
21 May 15 15.48000
+0.22 		15.63 15.01 15.24 53,076
20 May 15 15.26000
-0.39 		15.65 15.25 15.65 59,086
19 May 15 15.65000
-0.46 		16.11 15.62 16.11 49,007
18 May 15 16.11000
+0.15 		16.29 15.89 15.89 44,043
15 May 15 15.96000
-0.20 		16.28 15.81 16.25 80,339
14 May 15 16.16000
+0.59 		16.21 15.70 15.70 48,255
13 May 15 15.57000
+0.19 		15.82 15.28 15.44 35,228
12 May 15 15.38000
+0.13 		15.47 14.79 15.19 76,709
11 May 15 15.25000
-0.09 		15.60 15.21 15.34 56,582
08 May 15 15.34000
-0.23 		15.86 15.31 15.75 45,317
07 May 15 15.57000
+0.41 		15.76 15.12 15.12 80,952
06 May 15 15.16000
-0.03 		15.30 14.94 15.25 38,651
05 May 15 15.19000
-0.48 		15.67 15.13 15.67 57,391
04 May 15 15.67000
-0.02 		15.91 15.45 15.66 73,407
01 May 15 15.69000
+0.23 		15.73 15.45 15.49 67,870
30 Apr 15 15.46000
-0.04 		15.69 15.33 15.36 114,411
29 Apr 15 15.50000
-0.28 		16.17 13.83 16.00 311,123
28 Apr 15 15.78000
+0.59 		15.89 15.19 15.19 76,710
27 Apr 15 15.19000
-0.09 		15.57 14.82 15.27 171,772
24 Apr 15 15.28000
-0.14 		15.48 15.17 15.48 50,646
23 Apr 15 15.42000
+0.13 		15.51 15.10 15.15 53,055
22 Apr 15 15.29000
+0.13 		15.33 14.96 15.18 73,798
21 Apr 15 15.16000
+0.07 		15.30 15.00 15.28 54,851
20 Apr 15 15.09000
+0.63 		15.17 14.54 14.55 158,834
17 Apr 15 14.46000
-0.60 		14.93 14.30 14.93 122,970
16 Apr 15 15.06000
-0.34 		15.35 15.00 15.23 114,172
15 Apr 15 15.40000
-0.10 		15.69 15.33 15.46 160,116
14 Apr 15 15.50000
-0.33 		15.82 15.45 15.79 166,419
13 Apr 15 15.83000
+0.13 		15.89 15.65 15.65 32,673
10 Apr 15 15.70000
+0.01 		15.82 15.52 15.73 121,076
09 Apr 15 15.69000
-0.03 		15.87 15.47 15.78 61,511
08 Apr 15 15.72000
+0.20 		15.82 15.41 15.41 116,232
07 Apr 15 15.52000
-0.42 		15.95 15.48 15.86 79,426
06 Apr 15 15.94000
-0.07 		16.06 15.67 15.81 167,184
02 Apr 15 16.01000
-0.23 		16.45 15.91 16.25 77,986
01 Apr 15 16.24000
-0.58 		16.81 16.10 16.74 122,458
31 Mar 15 16.82000
-0.27 		17.00 16.65 17.00 93,312
30 Mar 15 17.09000
-0.10 		17.38 16.95 17.26 59,878
27 Mar 15 17.19000
-0.10 		17.46 17.02 17.23 71,254
26 Mar 15 17.29000
-0.06 		17.33 16.96 17.20 37,841
25 Mar 15 17.35000
-1.25 		18.65 17.31 18.65 74,953
24 Mar 15 18.60000
+0.21 		18.70 18.39 18.39 41,588
23 Mar 15 18.39000
+0.02 		18.60 18.33 18.37 63,114
20 Mar 15 18.37000
+0.27 		18.50 18.22 18.22 112,733
19 Mar 15 18.10000
+0.25 		18.12 17.47 17.78 37,878
18 Mar 15 17.85000
-0.22 		17.92 16.51 17.92 104,307
17 Mar 15 18.07000
-0.22 		18.44 18.03 18.17 102,433
16 Mar 15 18.29000
+0.23 		18.41 17.93 18.11 106,661
13 Mar 15 18.06000
+0.13 		18.13 17.81 17.96 128,930
12 Mar 15 17.93000
+0.49 		18.15 17.27 17.46 133,283
11 Mar 15 17.44000
+0.30 		17.48 17.02 17.15 140,983
10 Mar 15 17.14000
-0.42 		17.47 17.02 17.37 61,840
09 Mar 15 17.56000
+0.01 		17.70 17.36 17.53 40,596
06 Mar 15 17.55000
-0.28 		17.77 17.43 17.62 48,520
05 Mar 15 17.83000
+0.22 		17.88 17.50 17.62 49,282
04 Mar 15 17.61000
+0.09 		17.68 17.36 17.44 52,755
03 Mar 15 17.52000
-0.48 		17.92 17.41 17.92 73,875
02 Mar 15 18.00000
+0.12 		18.24 17.81 17.90 80,729
27 Feb 15 17.88000
-0.29 		18.20 17.85 18.14 85,241
26 Feb 15 18.17000
+0.24 		18.27 17.83 17.90 57,101
25 Feb 15 17.93000
+0.01 		18.05 17.66 17.91 44,894
24 Feb 15 17.92000
+0.17 		18.00 17.67 17.71 55,179
23 Feb 15 17.75000
+0.36 		17.75 16.97 17.52 88,925
20 Feb 15 17.39000
-0.11 		17.56 16.99 17.49 58,017
19 Feb 15 17.50000
+0.33 		17.66 17.09 17.09 50,293
18 Feb 15 17.17000
-0.14 		17.32 16.76 17.20 80,694
17 Feb 15 17.31000
-0.19 		17.55 17.14 17.42 95,679
13 Feb 15 17.50000
-0.56 		18.14 17.32 18.01 147,774
12 Feb 15 18.06000
+0.00 		18.23 17.92 18.16 144,094
11 Feb 15 18.06000
-0.26 		18.57 17.89 18.25 80,184
10 Feb 15 18.32000
-0.10 		18.56 18.10 18.50 92,425
09 Feb 15 18.42000
+0.10 		18.49 17.41 18.19 98,312
06 Feb 15 18.32000
+0.14 		18.68 17.94 18.13 110,955
05 Feb 15 18.18000
+0.47 		18.25 17.51 17.71 89,267
04 Feb 15 17.71000
-0.37 		18.20 17.63 17.91 196,649
03 Feb 15 18.08000
+2.33 		18.71 16.05 16.83 531,545
02 Feb 15 15.75000
+0.21 		16.08 15.25 16.02 124,589
30 Jan 15 15.54000
-0.33 		16.11 15.51 15.67 190,099
29 Jan 15 15.87000
+0.36 		15.91 15.49 15.55 192,819
28 Jan 15 15.51000
-0.20 		16.03 15.50 15.83 96,197
27 Jan 15 15.71000
-0.02 		15.81 15.49 15.52 58,224
26 Jan 15 15.73000
+0.02 		15.99 15.59 15.65 53,922
23 Jan 15 15.71000
-0.13 		15.80 15.43 15.79 62,570
22 Jan 15 15.84000
+0.34 		15.86 15.14 15.55 79,193
21 Jan 15 15.50000
-0.26 		15.77 15.38 15.68 82,122
20 Jan 15 15.76000
+0.19 		15.91 15.28 15.61 80,768
16 Jan 15 15.57000
+0.09 		15.65 15.30 15.36 120,532
15 Jan 15 15.48000
+0.16 		15.60 15.30 15.43 100,959
14 Jan 15 15.32000
-0.22 		15.61 15.27 15.34 94,921
13 Jan 15 15.54000
-0.56 		16.39 15.36 16.10 129,372
12 Jan 15 16.10000
-0.30 		16.38 15.93 16.34 128,277
09 Jan 15 16.40000
-0.10 		16.66 16.34 16.49 78,499
08 Jan 15 16.50000
+0.52 		16.53 15.99 16.12 76,403
07 Jan 15 15.98000
+0.19 		16.08 15.69 15.94 68,087
06 Jan 15 15.79000
-0.77 		16.56 15.58 16.56 173,164
05 Jan 15 16.56000
+0.22 		16.65 16.06 16.17 166,664
02 Jan 15 16.34000
-0.48 		17.00 16.15 16.82 125,118
31 Dec 14 16.82000
+0.01 		17.23 16.79 16.87 85,160
30 Dec 14 16.81000
+0.33 		16.85 16.38 16.38 60,186
29 Dec 14 16.48000
-0.11 		16.73 16.17 16.57 116,150
26 Dec 14 16.59000
+0.04 		16.74 16.52 16.61 36,871
24 Dec 14 16.55000
-0.04 		16.73 16.44 16.66 41,111
23 Dec 14 16.59000
+0.14 		16.72 16.11 16.45 61,308
22 Dec 14 16.45000
+0.26 		16.48 16.01 16.14 89,699
19 Dec 14 16.19000
+0.27 		16.24 15.61 15.88 264,849
18 Dec 14 15.92000
+0.72 		16.05 15.24 15.45 278,300
17 Dec 14 15.20000
+0.39 		15.28 14.77 14.83 168,137
16 Dec 14 14.80500
-0.18 		15.17 14.09 14.94 124,469
15 Dec 14 14.99000
-0.18 		15.50 14.99 15.26 160,641
12 Dec 14 15.17000
-0.28 		15.53 15.16 15.26 119,295
11 Dec 14 15.45000
+0.08 		15.72 15.06 15.46 117,131
10 Dec 14 15.37000
-0.44 		15.86 15.35 15.75 120,652
09 Dec 14 15.81000
-0.06 		16.11 15.50 15.73 192,058
08 Dec 14 15.87000
-0.28 		16.39 15.81 16.16 103,637
05 Dec 14 16.15000
+0.04 		16.30 16.05 16.10 134,995
04 Dec 14 16.11000
-0.11 		16.33 16.07 16.17 131,668
03 Dec 14 16.22000
+0.32 		16.40 15.94 16.40 200,734
02 Dec 14 15.90000
+1.08 		16.00 15.30 15.35 313,667
01 Dec 14 14.82000
-0.02 		15.20 14.76 14.84 161,227
28 Nov 14 14.84000
-0.38 		15.31 14.75 15.25 89,907
26 Nov 14 15.22000
+0.29 		15.35 14.93 14.96 107,284
25 Nov 14 14.93000
+0.22 		14.97 14.61 14.73 97,656
24 Nov 14 14.71000
+0.63 		14.80 13.96 14.09 159,744
21 Nov 14 14.08000
+0.45 		14.34 13.80 13.93 184,737
20 Nov 14 13.63000
+0.03 		13.72 13.50 13.59 85,010
19 Nov 14 13.60000
-0.77 		14.34 13.52 14.34 105,853
18 Nov 14 14.37000
+0.31 		14.52 14.05 14.05 84,892
17 Nov 14 14.06000
-0.81 		15.22 14.02 14.98 176,735
14 Nov 14 14.87000
+0.57 		14.98 14.07 14.27 136,304
13 Nov 14 14.30000
+0.17 		14.40 14.05 14.17 87,441
12 Nov 14 14.13000
-0.25 		14.35 14.03 14.30 80,395
11 Nov 14 14.38000
-0.07 		14.48 14.29 14.44 69,887
10 Nov 14 14.45000
+0.15 		14.47 14.14 14.29 52,109
07 Nov 14 14.30000
+0.05 		14.39 14.19 14.27 87,751
06 Nov 14 14.25000
+0.16 		14.30 13.97 14.11 136,499
05 Nov 14 14.09000
+0.42 		14.14 13.54 13.77 103,669
04 Nov 14 13.67000
+0.06 		13.86 13.55 13.64 145,225
03 Nov 14 13.61000
+0.07 		13.82 13.45 13.53 154,773
31 Oct 14 13.54000
+0.47 		13.70 13.12 13.44 169,119
30 Oct 14 13.07000
-0.19 		13.30 12.62 13.24 309,173
29 Oct 14 13.26000
-1.11 		14.46 13.21 14.39 274,825
28 Oct 14 14.37000
+0.07 		14.59 14.24 14.39 225,112
27 Oct 14 14.30000
-0.13 		14.59 14.17 14.37 85,135
24 Oct 14 14.43000
+0.15 		14.53 14.28 14.37 107,925
23 Oct 14 14.28000
+0.53 		14.37 13.90 13.90 66,332
22 Oct 14 13.75000
-0.38 		14.12 13.71 14.12 88,252
21 Oct 14 14.13000
+0.19 		14.23 14.05 14.05 89,600
20 Oct 14 13.94000
+0.16 		14.01 13.67 13.67 62,128
17 Oct 14 13.78000
-0.33 		14.34 13.69 14.34 177,274
16 Oct 14 14.11000
+0.37 		14.32 13.51 13.51 203,094
15 Oct 14 13.74000
+0.24 		13.88 13.45 13.45 163,271
14 Oct 14 13.50000
-0.33 		14.28 13.48 13.99 167,178
13 Oct 14 13.83000
-0.10 		14.18 13.63 13.91 83,501
10 Oct 14 13.93000
-0.81 		14.63 13.90 14.63 105,964
09 Oct 14 14.74000
-0.64 		15.53 14.72 15.36 108,741
08 Oct 14 15.38000
+0.21 		15.41 14.76 15.17 84,933
07 Oct 14 15.17000
-0.15 		15.38 14.99 15.18 174,164
06 Oct 14 15.32000
-0.32 		15.68 15.30 15.67 95,776
03 Oct 14 15.64000
-0.19 		16.33 15.47 16.01 89,547
02 Oct 14 15.83000
+0.87 		15.86 14.87 14.92 116,625
01 Oct 14 14.96000
-0.14 		15.21 14.81 15.04 91,981
30 Sep 14 15.10000
-0.35 		15.45 15.07 15.45 140,499
29 Sep 14 15.45000
-0.25 		15.66 15.12 15.48 52,551
26 Sep 14 15.70000
+0.55 		15.75 15.18 15.18 63,703
25 Sep 14 15.15000
-0.45 		15.78 15.01 15.53 51,235
24 Sep 14 15.60000
+0.09 		15.62 15.25 15.49 63,011
23 Sep 14 15.51000
-0.72 		16.05 15.22 15.91 127,600
22 Sep 14 16.23000
-0.10 		16.36 16.10 16.20 42,700
19 Sep 14 16.33000
-0.29 		16.78 16.11 16.60 269,600
18 Sep 14 16.62000
+0.56 		16.69 16.21 16.36 68,100
17 Sep 14 16.06000
+0.09 		16.24 15.95 15.95 64,500
16 Sep 14 15.97000
+0.06 		16.13 15.77 15.82 79,100
15 Sep 14 15.91000
-0.22 		16.13 15.86 16.09 47,200
12 Sep 14 16.13000
-0.09 		16.43 15.97 16.23 74,500
11 Sep 14 16.22000
+0.26 		16.60 15.81 15.81 117,800
10 Sep 14 15.96000
-0.15 		16.10 15.88 16.07 70,000
09 Sep 14 16.11000
-0.22 		16.36 15.92 16.31 139,500
08 Sep 14 16.33000
-0.14 		16.77 16.30 16.49 59,200
05 Sep 14 16.47000
+0.02 		16.53 16.25 16.34 42,400
04 Sep 14 16.45000
-0.19 		16.81 16.42 16.71 48,700
03 Sep 14 16.64000
-0.26 		17.00 16.56 16.94 64,700
02 Sep 14 16.90000
+0.18 		16.95 16.55 16.81 51,000
29 Aug 14 16.72000
+0.19 		16.79 16.45 16.53 41,000
28 Aug 14 16.53000
-0.09 		16.60 16.47 16.52 22,800
27 Aug 14 16.62000
+0.03 		16.71 16.55 16.58 30,400
26 Aug 14 16.59000
+0.10 		16.64 16.42 16.46 60,400
25 Aug 14 16.49000
-0.24 		16.89 16.41 16.80 54,500
22 Aug 14 16.73000
-0.13 		16.88 16.53 16.88 59,500
21 Aug 14 16.86000
+0.05 		16.99 16.53 16.82 55,300
20 Aug 14 16.81000
-0.05 		16.89 16.63 16.81 45,500
19 Aug 14 16.86000
-0.04 		16.98 16.77 16.93 59,400
18 Aug 14 16.90000
+0.39 		16.95 16.47 16.72 61,800
15 Aug 14 16.51000
+0.19 		16.72 16.18 16.50 142,600
14 Aug 14 16.32000
+0.08 		16.69 16.19 16.26 66,600
13 Aug 14 16.24000
-0.27 		16.70 16.18 16.61 105,300
12 Aug 14 16.51000
-0.08 		16.68 16.31 16.55 54,100
11 Aug 14 16.59000
+0.22 		16.85 16.40 16.49 63,800
08 Aug 14 16.37000
-0.03 		16.55 16.09 16.41 81,500
07 Aug 14 16.40000
-0.23 		16.97 16.17 16.71 81,100
06 Aug 14 16.63000
+0.46 		16.73 16.08 16.08 105,200
05 Aug 14 16.17000
+0.00 		16.23 15.98 16.02 89,500
04 Aug 14 16.17000
+0.40 		16.23 15.78 15.83 140,800
01 Aug 14 15.77000
+0.21 		15.81 15.31 15.64 150,800
31 Jul 14 15.56000
-1.02 		16.49 14.50 15.76 282,400
30 Jul 14 16.58000
+0.22 		16.64 16.43 16.50 80,600
29 Jul 14 16.36000
-0.04 		16.50 16.07 16.41 108,900
28 Jul 14 16.40000
-0.01 		16.53 16.05 16.44 93,600
25 Jul 14 16.41000
-0.73 		17.29 16.36 16.94 145,600
24 Jul 14 17.14000
-0.12 		17.49 17.11 17.31 68,100
23 Jul 14 17.26000
-0.40 		17.64 17.10 17.64 92,200
22 Jul 14 17.66000
-0.04 		17.83 17.61 17.79 46,600
21 Jul 14 17.70000
-0.32 		17.95 17.66 17.93 65,400
18 Jul 14 18.02000
+0.21 		18.15 17.78 17.78 85,500
17 Jul 14 17.81000
-0.55 		18.39 17.72 18.26 58,300
16 Jul 14 18.36000
+0.01 		18.67 18.21 18.49 49,200
15 Jul 14 18.35000
-0.25 		18.61 18.21 18.61 66,900
14 Jul 14 18.60000
+0.20 		18.67 18.37 18.59 45,500
11 Jul 14 18.40000
-0.12 		18.60 18.36 18.44 73,200
10 Jul 14 18.52000
-0.01 		18.88 18.14 18.14 156,000
09 Jul 14 18.53000
+0.34 		18.55 17.99 18.18 113,800
08 Jul 14 18.19000
+0.07 		18.24 17.72 18.05 243,800
07 Jul 14 18.12000
-0.37 		18.42 17.91 18.42 68,900
03 Jul 14 18.49000
+0.28 		18.52 18.21 18.28 45,700
02 Jul 14 18.21000
-0.39 		18.60 18.16 18.52 59,300
01 Jul 14 18.60000
+0.35 		18.97 18.21 18.22 161,700
30 Jun 14 18.25000
-0.12 		18.45 18.18 18.29 105,800
27 Jun 14 18.37000
+0.41 		18.39 17.76 17.83 169,700
26 Jun 14 17.96000
+0.20 		18.02 17.61 17.91 61,500
25 Jun 14 17.76000
-0.05 		17.96 17.48 17.71 74,800
24 Jun 14 17.81000
-0.03 		18.18 17.74 17.82 130,600
23 Jun 14 17.84000
+0.03 		17.84 17.65 17.79 98,300
20 Jun 14 17.81000
+0.10 		17.86 17.69 17.82 122,500
19 Jun 14 17.71000
-0.02 		17.84 17.64 17.76 64,300
18 Jun 14 17.73000
+0.01 		17.76 17.43 17.75 50,100
17 Jun 14 17.72000
+0.19 		17.87 17.49 17.57 53,100
16 Jun 14 17.53000
+0.03 		17.76 17.37 17.45 26,900
13 Jun 14 17.50000
+0.06 		17.65 17.41 17.55 47,400
12 Jun 14 17.44000
+0.07 		17.62 17.12 17.37 60,400
11 Jun 14 17.37000
+0.13 		17.48 17.11 17.15 55,000
10 Jun 14 17.24000
-0.09 		17.33 17.11 17.28 32,600
09 Jun 14 17.33000
+0.21 		17.38 17.04 17.08 82,900
06 Jun 14 17.12000
+0.09 		17.36 17.01 17.01 70,700
05 Jun 14 17.03000
+0.26 		17.10 16.70 16.79 79,200
04 Jun 14 16.77000
+0.12 		16.79 16.44 16.53 47,800
03 Jun 14 16.65000
-0.17 		16.99 16.61 16.82 114,400
02 Jun 14 16.82000
-0.34 		17.18 16.77 17.18 84,000
30 May 14 17.16000
+0.08 		17.21 17.00 17.13 61,300
29 May 14 17.08000
-0.04 		17.41 17.00 17.24 36,800
28 May 14 17.12000
-0.43 		17.51 17.00 17.50 87,900
27 May 14 17.55000
+0.31 		17.88 17.17 17.34 97,400
23 May 14 17.24000
+0.49 		17.42 16.66 16.82 89,900
22 May 14 16.75000
+0.39 		16.96 16.47 16.47 74,800
21 May 14 16.36000
+0.14 		16.42 16.13 16.28 79,700
20 May 14 16.22000
-0.28 		16.56 16.07 16.51 128,300
19 May 14 16.50000
+0.53 		16.52 15.97 15.97 77,200
16 May 14 15.97000
+0.42 		16.02 15.40 15.62 108,700
15 May 14 15.55000
-0.09 		15.62 15.30 15.53 72,100
14 May 14 15.64000
-0.44 		16.23 15.42 16.04 166,400
13 May 14 16.08000
-0.37 		16.51 16.04 16.47 91,900
12 May 14 16.45000
+0.56 		16.62 15.84 15.98 96,200
09 May 14 15.89000
+0.25 		15.95 15.38 15.59 84,800
08 May 14 15.64000
-0.12 		16.17 15.54 15.74 110,300
07 May 14 15.76000
-0.12 		15.91 15.39 15.91 111,900
06 May 14 15.88000
-0.19 		16.33 15.80 15.99 132,300
05 May 14 16.07000
+0.04 		16.24 15.80 15.95 132,500
02 May 14 16.03000
-0.01 		16.25 15.90 16.06 200,700
01 May 14 16.04000
-0.22 		16.17 15.53 16.17 216,300
30 Apr 14 16.26000
+0.10 		16.27 14.04 14.77 589,700
29 Apr 14 16.16000
-0.84 		17.00 16.04 17.00 352,100
28 Apr 14 17.00000
+0.18 		17.01 15.89 16.91 187,500
25 Apr 14 16.82000
-0.43 		17.56 16.74 17.06 321,400
24 Apr 14 17.25000
+0.33 		17.28 16.77 17.09 84,800
23 Apr 14 16.92000
-0.15 		17.09 16.83 17.04 72,200
22 Apr 14 17.07000
+0.35 		17.14 16.75 16.75 37,300
21 Apr 14 16.72000
+0.24 		16.95 16.38 16.47 48,200
17 Apr 14 16.48000
+0.21 		16.56 16.18 16.24 65,300
16 Apr 14 16.27000
+0.00 		16.35 16.11 16.33 67,500
15 Apr 14 16.27000
+0.02 		16.45 15.95 16.28 73,100
14 Apr 14 16.25000
-0.09 		16.54 16.06 16.46 57,100
11 Apr 14 16.34000
-0.10 		16.52 15.43 16.29 93,100
10 Apr 14 16.44000
-0.58 		17.05 16.38 16.99 77,600
09 Apr 14 17.02000
+0.20 		17.07 16.65 16.92 63,200
08 Apr 14 16.82000
-0.04 		17.21 16.74 16.82 76,600
07 Apr 14 16.86000
-0.38 		17.22 16.78 17.12 75,400
04 Apr 14 17.24000
-1.12 		18.48 17.22 18.48 90,100
03 Apr 14 18.36000
-0.06 		18.51 18.26 18.43 107,200
02 Apr 14 18.42000
+0.04 		18.48 18.34 18.47 88,400
01 Apr 14 18.38000
+0.41 		18.40 18.00 18.20 181,300
31 Mar 14 17.97000
+0.06 		18.17 17.84 17.96 103,000
28 Mar 14 17.91000
+0.06 		17.98 17.70 17.82 111,900
27 Mar 14 17.85000
-0.14 		17.99 17.68 17.93 76,400
26 Mar 14 17.99000
-0.80 		19.12 17.97 18.96 102,800
25 Mar 14 18.79000
+0.08 		19.28 18.65 18.85 64,700
24 Mar 14 18.71000
-0.26 		19.02 18.40 18.97 70,900
21 Mar 14 18.97000
+0.07 		19.44 18.90 19.03 140,300
20 Mar 14 18.90000
+0.15 		19.24 18.40 18.69 58,800
19 Mar 14 18.75000
+0.03 		18.99 18.60 18.65 35,600
18 Mar 14 18.72000
+0.50 		18.72 18.18 18.21 74,700
17 Mar 14 18.22000
-0.13 		18.51 18.16 18.48 77,900
14 Mar 14 18.35000
+0.08 		18.50 18.19 18.19 58,100
13 Mar 14 18.27000
-0.59 		19.00 18.14 18.98 54,500
12 Mar 14 18.86000
+0.15 		19.11 18.64 18.64 68,400
11 Mar 14 18.71000
-0.22 		18.99 18.48 18.94 50,300
10 Mar 14 18.93000
-0.02 		19.10 18.70 18.90 74,200
07 Mar 14 18.95000
+0.17 		18.99 18.31 18.89 47,800
06 Mar 14 18.78000
-0.19 		19.04 18.54 19.04 54,600
05 Mar 14 18.97000
-0.05 		19.19 17.90 19.00 97,400
04 Mar 14 19.02000
+0.99 		19.33 18.25 18.25 243,000
03 Mar 14 18.03000
-0.33 		18.50 17.95 18.17 115,100
28 Feb 14 18.36000
-0.05 		18.64 18.28 18.40 79,300
27 Feb 14 18.41000
+0.19 		18.45 18.17 18.17 35,700
26 Feb 14 18.22000
-0.10 		18.57 18.12 18.30 47,000
25 Feb 14 18.32000
-0.06 		18.43 18.18 18.37 45,300
24 Feb 14 18.38000
-0.16 		18.75 18.30 18.62 114,500
21 Feb 14 18.54000
+0.04 		18.70 18.45 18.60 85,400
20 Feb 14 18.50000
+0.21 		18.82 18.27 18.27 103,700
19 Feb 14 18.29000
-0.22 		18.61 18.21 18.41 93,100
18 Feb 14 18.51000
-0.19 		18.80 18.38 18.70 254,800
14 Feb 14 18.70000
-0.09 		18.96 18.45 18.76 102,700
13 Feb 14 18.79000
+0.36 		19.00 18.24 18.38 106,700
12 Feb 14 18.43000
-0.12 		18.63 18.26 18.43 90,100
11 Feb 14 18.55000
+0.83 		18.65 17.75 17.75 217,600
10 Feb 14 17.72000
+0.35 		17.77 17.19 17.30 115,000
07 Feb 14 17.37000
+0.03 		17.57 17.10 17.36 109,600
06 Feb 14 17.34000
-0.21 		17.82 17.04 17.66 369,000
05 Feb 14 17.55000
+1.14 		18.66 17.13 18.65 603,900
04 Feb 14 16.41000
+0.23 		16.50 16.07 16.28 158,500
03 Feb 14 16.18000
-0.76 		16.45 15.92 16.26 264,900
31 Jan 14 16.94000
-0.27 		17.14 16.80 16.92 78,100
30 Jan 14 17.21000
-0.02 		17.44 17.15 17.44 82,300
29 Jan 14 17.23000
-0.34 		17.67 17.16 17.49 53,500
28 Jan 14 17.57000
+0.03 		17.83 17.35 17.61 141,500
27 Jan 14 17.54000
-0.50 		18.03 17.45 18.01 65,500
24 Jan 14 18.04000
-0.34 		18.24 17.81 18.17 104,400
23 Jan 14 18.38000
+0.10 		18.41 17.98 18.18 139,700
22 Jan 14 18.28000
+0.03 		18.48 18.24 18.26 96,900
21 Jan 14 18.25000
+0.00 		18.52 18.21 18.23 83,800
17 Jan 14 18.25000
+0.23 		18.26 17.89 17.95 120,900
16 Jan 14 18.02000
+0.09 		18.16 17.75 17.82 75,200
15 Jan 14 17.93000
-0.18 		18.17 17.85 18.12 129,800
14 Jan 14 18.11000
+0.34 		18.30 17.84 17.84 120,100
13 Jan 14 17.77000
-0.39 		18.17 17.65 18.05 81,600
10 Jan 14 18.16000
+0.20 		18.26 17.82 18.01 125,800
09 Jan 14 17.96000
-0.12 		18.21 17.84 18.10 71,800
08 Jan 14 18.08000
-0.13 		18.29 17.97 18.22 93,700
07 Jan 14 18.21000
-0.03 		18.60 17.97 18.27 164,600
06 Jan 14 18.24000
-0.16 		18.84 18.16 18.42 121,800
03 Jan 14 18.40000
+0.23 		18.48 18.04 18.15 87,800
02 Jan 14 18.17000
-0.88 		18.88 18.12 18.88 99,700
31 Dec 13 19.05000
+0.19 		19.15 18.87 18.89 96,700
30 Dec 13 18.86000
+0.25 		18.90 18.53 18.55 69,300
27 Dec 13 18.61000
+0.05 		18.81 18.37 18.62 29,800
26 Dec 13 18.56000
-0.03 		18.78 18.44 18.62 36,400
24 Dec 13 18.59000
+0.19 		18.68 18.37 18.37 23,700
23 Dec 13 18.40000
-0.09 		18.79 18.36 18.53 70,000
20 Dec 13 18.49000
+0.14 		18.79 18.35 18.43 230,900
19 Dec 13 18.35000
-0.03 		18.57 18.20 18.39 87,800
18 Dec 13 18.38000
-0.36 		18.53 17.93 18.30 143,900
17 Dec 13 18.74000
+0.74 		18.87 18.03 18.03 163,200
16 Dec 13 18.00000
+0.28 		18.09 17.71 17.79 62,300
13 Dec 13 17.72000
+0.19 		18.10 17.54 17.59 129,200
12 Dec 13 17.53000
-0.42 		18.09 17.38 17.90 81,000
11 Dec 13 17.95000
+0.03 		18.20 17.67 17.95 70,300
10 Dec 13 17.92000
+0.14 		17.99 17.33 17.75 91,700
09 Dec 13 17.78000
-0.09 		18.05 17.71 17.88 72,100
06 Dec 13 17.87000
+0.15 		17.97 17.54 17.93 51,100
05 Dec 13 17.72000
-0.28 		18.15 17.65 17.98 41,600
04 Dec 13 18.00000
+0.00 		18.30 17.64 17.88 68,700
03 Dec 13 18.00000
+0.03 		18.45 17.74 17.90 65,200
02 Dec 13 17.97000
-0.91 		18.99 17.83 18.83 94,900
29 Nov 13 18.88000
+0.15 		19.00 18.77 18.80 47,400
27 Nov 13 18.73000
+0.07 		18.99 18.37 18.67 49,100
26 Nov 13 18.66000
+0.50 		18.69 17.70 18.13 88,200
25 Nov 13 18.16000
+0.03 		18.31 17.61 18.08 75,300
22 Nov 13 18.13000
+0.32 		18.19 17.94 18.00 152,000
21 Nov 13 17.81000
+0.11 		17.98 17.74 17.74 159,700
20 Nov 13 17.70000
+0.21 		17.76 17.28 17.50 103,300
19 Nov 13 17.49000
+0.29 		17.78 17.36 17.36 91,000
18 Nov 13 17.20000
+0.04 		17.44 17.17 17.17 64,600
15 Nov 13 17.16000
+0.02 		17.28 16.89 17.11 82,600
14 Nov 13 17.14000
-0.35 		17.45 17.10 17.40 28,600
13 Nov 13 17.49000
+0.04 		17.55 17.11 17.32 35,500
12 Nov 13 17.45000
+0.03 		17.68 17.39 17.40 97,200
11 Nov 13 17.42000
+0.09 		17.55 17.07 17.25 27,000
08 Nov 13 17.33000
+0.26 		17.53 16.78 17.00 65,900
07 Nov 13 17.07000
-0.47 		17.65 16.90 17.55 75,200
06 Nov 13 17.54000
-0.17 		17.76 17.42 17.76 48,000
05 Nov 13 17.71000
+0.19 		17.82 17.20 17.39 74,500
04 Nov 13 17.52000
-0.19 		18.00 17.45 17.71 183,300
01 Nov 13 17.71000
-0.87 		18.63 17.68 18.31 176,700
31 Oct 13 18.58000
-0.10 		18.73 18.34 18.50 337,800
30 Oct 13 18.68000
+2.30 		19.94 17.33 19.00 835,500
29 Oct 13 16.38000
-0.49 		16.79 16.29 16.77 226,300
28 Oct 13 16.87000
-0.21 		17.20 16.75 17.06 361,300
25 Oct 13 17.08000
+0.04 		17.34 16.92 17.07 115,100
24 Oct 13 17.04000
+0.15 		17.08 16.71 16.97 51,500
23 Oct 13 16.89000
-0.10 		16.98 16.70 16.90 50,300
22 Oct 13 16.99000
-0.42 		17.50 16.99 17.50 67,300
21 Oct 13 17.41000
+0.12 		17.58 17.30 17.30 78,900
18 Oct 13 17.29000
+0.32 		17.35 16.68 17.15 71,600
17 Oct 13 16.97000
+0.46 		16.97 16.40 16.40 92,800
16 Oct 13 16.51000
+0.00 		16.62 16.49 16.58 38,800
15 Oct 13 16.51000
-0.12 		16.68 16.40 16.60 48,900
14 Oct 13 16.63000
+0.03 		16.76 16.48 16.48 46,900
11 Oct 13 16.60000
+0.23 		16.76 16.28 16.28 44,300
10 Oct 13 16.37000
+0.09 		16.54 16.28 16.43 53,600
09 Oct 13 16.28000
+0.18 		16.52 15.91 16.12 73,700
08 Oct 13 16.10000
-0.23 		16.50 15.98 16.29 107,400
07 Oct 13 16.33000
+0.22 		16.53 16.01 16.08 56,700
04 Oct 13 16.11000
-0.02 		16.25 16.00 16.10 26,800
03 Oct 13 16.13000
+0.00 		16.21 16.05 16.14 67,700
02 Oct 13 16.13000
-0.01 		16.17 15.64 16.03 50,000
01 Oct 13 16.14000
+0.02 		16.20 16.02 16.12 100,100
30 Sep 13 16.12000
+0.07 		16.19 15.76 16.00 112,900
27 Sep 13 16.05000
+0.00 		16.16 15.98 16.00 125,100
26 Sep 13 16.05000
+0.06 		16.06 15.68 15.68 42,300
25 Sep 13 15.99000
-0.07 		16.18 15.51 16.05 70,600
24 Sep 13 16.06000
-0.19 		16.37 16.00 16.30 111,800
23 Sep 13 16.25000
+0.12 		16.35 16.13 16.17 69,400
20 Sep 13 16.13000
+0.00 		16.19 16.00 16.12 200,900
19 Sep 13 16.13000
+0.03 		16.17 16.06 16.11 46,800
18 Sep 13 16.10000
+0.10 		16.25 15.84 16.02 72,300
17 Sep 13 16.00000
+0.36 		16.11 15.60 15.60 101,300
16 Sep 13 15.64000
+0.26 		15.84 15.47 15.56 87,000
13 Sep 13 15.38000
+0.22 		15.39 14.98 15.24 42,800
12 Sep 13 15.16000
-0.23 		15.39 15.10 15.39 51,100
11 Sep 13 15.39000
-0.11 		15.46 15.35 15.42 80,900
10 Sep 13 15.50000
+0.18 		15.68 15.37 15.52 100,600
09 Sep 13 15.32000
+0.77 		15.68 15.12 15.12 189,100
06 Sep 13 14.55000
+0.01 		14.60 14.20 14.60 64,100
05 Sep 13 14.54000
+0.07 		14.60 14.25 14.50 29,000
04 Sep 13 14.47000
+0.42 		14.50 14.05 14.05 41,200
03 Sep 13 14.05000
-0.24 		14.50 13.88 14.46 67,800
30 Aug 13 14.29000
-0.16 		14.49 14.25 14.47 86,700
29 Aug 13 14.45000
+0.19 		14.45 14.27 14.27 63,500
28 Aug 13 14.26000
+0.19 		14.39 14.09 14.09 125,900
27 Aug 13 14.07000
-0.01 		14.26 13.93 13.93 119,000
26 Aug 13 14.08000
+0.05 		14.12 14.00 14.04 42,500
23 Aug 13 14.03000
+0.26 		14.07 13.82 13.82 59,700
22 Aug 13 13.77000
+0.36 		13.79 13.44 13.44 44,200
21 Aug 13 13.41000
-0.16 		13.69 13.37 13.55 73,100
20 Aug 13 13.57000
-0.03 		13.71 13.53 13.60 42,600
19 Aug 13 13.60000
-0.20 		13.86 13.51 13.79 95,500
16 Aug 13 13.80000
-0.29 		14.26 13.75 14.00 93,000
15 Aug 13 14.09000
-0.11 		14.21 13.83 14.10 137,600
14 Aug 13 14.20000
+0.03 		14.32 14.10 14.20 75,500
13 Aug 13 14.17000
+0.00 		14.28 14.12 14.22 47,600
12 Aug 13 14.17000
-0.06 		14.29 14.09 14.19 91,200
09 Aug 13 14.23000
-0.31 		14.52 14.10 14.51 99,300
08 Aug 13 14.54000
-0.18 		14.79 14.50 14.79 101,800
07 Aug 13 14.72000
-0.93 		15.59 14.70 15.59 295,900
06 Aug 13 15.65000
-0.35 		16.03 15.60 15.98 168,500
05 Aug 13 16.00000
+0.34 		16.07 15.51 15.63 151,300
02 Aug 13 15.66000
+0.12 		15.70 15.31 15.41 115,100
01 Aug 13 15.54000
+0.18 		15.54 15.05 15.43 119,200
31 Jul 13 15.36000
+0.15 		15.58 15.05 15.05 125,100
30 Jul 13 15.21000
-0.12 		15.40 15.07 15.40 185,000
29 Jul 13 15.33000
-0.24 		15.69 15.25 15.69 94,300
26 Jul 13 15.57000
-0.18 		15.66 15.37 15.62 70,900
25 Jul 13 15.75000
+0.14 		15.76 15.57 15.60 67,500
24 Jul 13 15.61000
-0.02 		15.68 15.48 15.66 42,200
23 Jul 13 15.63000
+0.03 		15.75 15.55 15.69 90,500
22 Jul 13 15.60000
+0.10 		15.74 15.50 15.50 54,000
19 Jul 13 15.50000
+0.04 		15.54 15.41 15.41 48,200
18 Jul 13 15.46000
+0.03 		15.55 15.39 15.43 37,600
17 Jul 13 15.43000
+0.06 		15.79 15.40 15.44 57,200
16 Jul 13 15.37000
-0.19 		15.61 15.18 15.53 97,300
15 Jul 13 15.56000
-0.15 		15.75 15.54 15.71 37,100
12 Jul 13 15.71000
-0.16 		15.83 15.24 15.83 33,200
11 Jul 13 15.87000
+0.02 		16.02 15.74 16.00 71,900
10 Jul 13 15.85000
+0.85 		15.90 14.98 14.98 71,800
09 Jul 13 15.00000
+0.49 		15.00 14.35 14.64 79,500
08 Jul 13 14.51000
-0.05 		14.73 14.47 14.64 64,600
05 Jul 13 14.56000
+0.23 		14.56 14.20 14.49 50,000
03 Jul 13 14.33000
+0.05 		14.42 14.21 14.21 39,800
02 Jul 13 14.28000
-0.19 		14.58 14.11 14.40 66,900
01 Jul 13 14.46500
-0.20 		14.77 14.37 14.65 98,400
28 Jun 13 14.67000
-0.30 		14.88 14.65 14.87 672,500
27 Jun 13 14.97000
+0.11 		14.97 14.75 14.95 162,000
26 Jun 13 14.86000
-0.09 		15.04 14.82 15.04 68,400
25 Jun 13 14.95000
+0.02 		15.11 14.90 15.09 97,000
24 Jun 13 14.93000
-0.29 		15.26 14.79 15.11 93,100
21 Jun 13 15.22000
+0.18 		15.32 15.06 15.12 117,600
20 Jun 13 15.04000
-0.36 		15.21 14.97 15.21 106,000
19 Jun 13 15.40000
-0.33 		15.73 15.38 15.69 57,200
18 Jun 13 15.73000
+0.23 		15.78 15.46 15.51 65,700
17 Jun 13 15.50000
+0.21 		15.54 15.35 15.44 75,500
14 Jun 13 15.29000
-0.06 		15.37 15.13 15.34 69,300
13 Jun 13 15.35000
+0.16 		15.39 15.15 15.15 35,400
12 Jun 13 15.19000
-0.02 		15.35 15.11 15.35 85,100
11 Jun 13 15.21000
-0.16 		15.27 14.99 15.19 77,900
10 Jun 13 15.37000
+0.84 		15.39 14.42 14.57 124,200
07 Jun 13 14.53000
-0.02 		14.65 14.43 14.65 36,700
06 Jun 13 14.55000
+0.02 		14.65 14.46 14.55 40,400
05 Jun 13 14.53000
-0.18 		14.71 14.40 14.71 30,100
04 Jun 13 14.71000
-0.12 		14.83 14.56 14.83 55,700
03 Jun 13 14.83000
+0.38 		14.86 14.48 14.49 130,200
31 May 13 14.45000
-0.40 		14.81 14.38 14.78 94,700
30 May 13 14.85000
+0.03 		14.92 14.75 14.83 72,700
29 May 13 14.82000
+0.01 		14.98 14.76 14.76 96,600
28 May 13 14.81000
+0.38 		14.90 14.57 14.64 90,800
24 May 13 14.43000
+0.06 		14.48 14.29 14.32 36,800
23 May 13 14.37000
+0.09 		14.37 14.12 14.20 112,300
22 May 13 14.28000
-0.04 		14.63 14.12 14.37 65,300
21 May 13 14.32000
-0.02 		14.47 14.31 14.35 47,700
20 May 13 14.34000
+0.06 		14.53 14.25 14.25 54,300
17 May 13 14.28000
+0.08 		14.33 14.11 14.26 114,300
16 May 13 14.20000
-0.16 		14.36 14.11 14.28 50,100
15 May 13 14.36000
+0.02 		14.44 14.25 14.31 50,900
14 May 13 14.34000
-0.12 		14.47 14.23 14.45 129,200
13 May 13 14.46000
-0.18 		14.73 14.35 14.63 52,400
10 May 13 14.64000
-0.01 		14.80 14.60 14.66 31,700
09 May 13 14.65000
+0.21 		14.67 14.32 14.38 80,700
08 May 13 14.44000
+0.13 		14.50 14.31 14.34 106,600
07 May 13 14.31000
+0.13 		14.32 14.10 14.23 84,400
06 May 13 14.18000
+0.07 		14.25 13.99 14.07 104,200
03 May 13 14.11000
+0.07 		14.23 14.06 14.20 151,000
02 May 13 14.04000
+0.02 		14.15 13.91 14.05 136,300
01 May 13 14.02000
-0.01 		14.33 13.89 14.05 259,300
30 Apr 13 14.03000
+0.00 		14.07 13.84 14.01 223,800
29 Apr 13 14.03000
+0.01 		14.11 13.90 14.05 100,900
26 Apr 13 14.02000
-0.14 		14.12 13.85 14.12 68,400
25 Apr 13 14.16000
-0.01 		14.47 14.09 14.39 84,700
24 Apr 13 14.17000
+0.01 		14.23 14.07 14.19 40,800
23 Apr 13 14.16000
+0.30 		14.29 13.96 13.97 113,200
22 Apr 13 13.86000
+0.11 		13.94 13.39 13.78 85,000
19 Apr 13 13.75000
+0.26 		13.80 13.45 13.50 61,300
18 Apr 13 13.49000
-0.21 		13.79 13.32 13.67 286,300
17 Apr 13 13.70000
-0.25 		14.04 13.49 13.81 146,100
16 Apr 13 13.95000
+0.03 		14.00 13.68 14.00 219,300
15 Apr 13 13.92000
-0.10 		14.01 13.74 13.90 181,100
12 Apr 13 14.02000
-0.05 		14.15 13.93 13.99 168,200
11 Apr 13 14.07000
-0.09 		14.25 13.98 14.14 112,700
10 Apr 13 14.16000
+0.21 		14.23 13.87 13.98 123,000
09 Apr 13 13.95000
-0.07 		14.10 13.95 14.01 125,700
08 Apr 13 14.02000
+0.04 		14.06 13.89 13.99 134,800
05 Apr 13 13.98000
+0.09 		14.02 13.67 13.67 183,600
04 Apr 13 13.89000
+0.21 		13.97 13.65 13.65 161,200
03 Apr 13 13.68000
-0.25 		13.99 13.61 13.99 207,600
02 Apr 13 13.93000
-0.21 		14.23 13.82 14.23 110,400
01 Apr 13 14.14000
-0.29 		14.48 14.01 14.42 119,200
28 Mar 13 14.43000
-0.35 		14.98 14.42 14.80 143,600
27 Mar 13 14.78000
-0.17 		14.89 14.66 14.89 59,100
26 Mar 13 14.95000
-0.04 		15.17 14.80 15.10 49,900
25 Mar 13 14.99000
-0.06 		15.21 14.94 15.06 58,700
22 Mar 13 15.05000
-0.05 		15.20 14.99 15.11 38,600
21 Mar 13 15.10000
-0.03 		15.32 15.00 15.00 87,200
20 Mar 13 15.13000
+0.12 		15.16 14.84 15.08 107,300
19 Mar 13 15.01000
-0.07 		15.18 14.76 15.16 72,700
18 Mar 13 15.08000
-0.57 		15.52 14.72 15.52 64,900
15 Mar 13 15.65000
-0.24 		15.90 15.49 15.90 112,600
14 Mar 13 15.89000
+0.14 		15.93 15.73 15.80 51,800
13 Mar 13 15.75000
-0.10 		16.00 15.74 15.92 65,700
12 Mar 13 15.85000
-0.17 		16.05 15.68 15.94 100,700
11 Mar 13 16.02000
-0.05 		16.15 15.97 15.98 105,600
08 Mar 13 16.07000
+0.32 		16.11 15.66 15.76 97,000
07 Mar 13 15.75000
+0.52 		15.89 15.34 15.45 237,100
06 Mar 13 15.23500
+0.39 		15.26 14.81 14.84 214,400
05 Mar 13 14.84000
+0.21 		14.96 14.71 14.71 145,100
04 Mar 13 14.63000
-0.03 		14.66 14.46 14.62 127,600
01 Mar 13 14.66000
-0.09 		14.70 14.52 14.60 166,700
28 Feb 13 14.75000
+0.09 		14.77 14.61 14.61 132,700
27 Feb 13 14.66000
+0.30 		14.74 14.30 14.30 117,700
26 Feb 13 14.36000
+0.16 		14.44 14.30 14.30 69,900
25 Feb 13 14.20000
-0.22 		14.46 14.13 14.46 121,700
22 Feb 13 14.42000
+0.12 		14.43 14.26 14.41 105,900
21 Feb 13 14.30000
-0.29 		14.68 14.26 14.56 139,000
20 Feb 13 14.59000
-0.25 		14.89 14.57 14.87 94,900
19 Feb 13 14.84000
+0.24 		14.86 14.60 14.60 66,000
15 Feb 13 14.60000
-0.23 		15.00 14.57 14.88 121,000
14 Feb 13 14.83000
+0.02 		14.91 14.75 14.78 99,400
13 Feb 13 14.81000
-0.05 		14.94 14.70 14.89 123,000
12 Feb 13 14.86000
-0.03 		14.95 14.75 14.89 77,500
11 Feb 13 14.89000
+0.06 		14.90 14.58 14.86 121,700
08 Feb 13 14.83000
-0.05 		14.95 14.69 14.90 99,300
07 Feb 13 14.88000
-0.10 		15.06 14.64 15.00 100,100
06 Feb 13 14.98000
-0.57 		15.42 14.92 15.42 159,500
05 Feb 13 15.55000
+0.12 		16.19 14.80 14.81 524,000
04 Feb 13 15.43000
-0.67 		16.18 15.39 15.96 242,700
01 Feb 13 16.10000
+0.49 		16.13 15.60 15.65 221,100
31 Jan 13 15.61000
+0.10 		15.71 15.51 15.51 77,700
30 Jan 13 15.51000
-0.33 		15.79 15.40 15.79 91,100
29 Jan 13 15.84000
-0.02 		15.87 15.63 15.82 128,000
28 Jan 13 15.86000
+0.43 		15.86 15.27 15.45 171,900
25 Jan 13 15.43000
+0.42 		15.57 15.06 15.06 350,000
24 Jan 13 15.01000
-0.19 		15.35 14.95 15.19 133,700
23 Jan 13 15.20000
-0.33 		15.52 15.13 15.52 102,700
22 Jan 13 15.53000
-0.02 		15.57 15.39 15.50 78,000
18 Jan 13 15.55000
+0.45 		15.82 15.23 15.23 367,800
17 Jan 13 15.10000
+0.35 		15.20 14.84 14.84 124,400
16 Jan 13 14.75000
-0.11 		14.95 14.75 14.82 58,200
15 Jan 13 14.86000
-0.14 		14.93 14.60 14.87 66,200
14 Jan 13 15.00000
-0.11 		15.14 14.80 15.05 68,200
11 Jan 13 15.11000
+0.01 		15.20 14.57 15.12 70,500
10 Jan 13 15.10000
+0.21 		15.12 14.88 14.98 67,800
09 Jan 13 14.89000
+0.43 		14.91 14.40 14.40 118,700
08 Jan 13 14.46000
-0.58 		15.01 14.45 15.01 157,800
07 Jan 13 15.04000
-0.42 		15.36 14.99 15.29 68,800
04 Jan 13 15.46000
-0.23 		15.72 15.33 15.69 119,800
03 Jan 13 15.69000
+0.46 		15.73 15.13 15.21 110,600
02 Jan 13 15.23000
+0.81 		15.26 14.57 14.57 258,800
31 Dec 12 14.42000
+0.10 		14.51 14.23 14.34 160,800
28 Dec 12 14.32000
-0.31 		14.66 14.29 14.46 154,800
27 Dec 12 14.63000
-0.08 		14.77 14.23 14.69 140,800
26 Dec 12 14.71000
-0.13 		14.89 14.62 14.86 48,200
24 Dec 12 14.84000
-0.05 		14.94 14.57 14.94 44,700
21 Dec 12 14.89000
+0.01 		14.91 14.55 14.69 308,100
20 Dec 12 14.88000
-0.02 		14.90 14.69 14.87 111,100
19 Dec 12 14.90000
+0.04 		14.95 14.76 14.89 107,300
18 Dec 12 14.86000
+0.25 		14.86 14.51 14.59 112,300
17 Dec 12 14.61000
+0.10 		14.62 14.29 14.33 108,100
14 Dec 12 14.51000
+0.09 		14.54 14.39 14.41 67,800
13 Dec 12 14.42000
-0.12 		14.58 14.40 14.51 84,500
12 Dec 12 14.54000
-0.28 		14.87 14.50 14.85 110,300
11 Dec 12 14.82000
+0.17 		14.88 14.59 14.75 83,600
10 Dec 12 14.65000
-0.04 		14.78 14.62 14.73 82,400
07 Dec 12 14.69000
-0.10 		14.80 14.37 14.37 198,500
06 Dec 12 14.79000
+0.17 		14.82 14.53 14.59 53,400
05 Dec 12 14.62000
-0.04 		14.76 14.45 14.67 74,400
04 Dec 12 14.66000
+0.12 		14.70 14.25 14.54 138,400
03 Dec 12 14.54000
+0.08 		14.65 14.35 14.55 99,700
30 Nov 12 14.46000
-0.08 		14.64 14.38 14.60 176,800
29 Nov 12 14.54000
+0.05 		14.62 14.31 14.52 129,400
28 Nov 12 14.49000
+0.18 		14.49 14.00 14.24 119,500
27 Nov 12 14.31000
+0.06 		14.38 14.12 14.23 103,900
26 Nov 12 14.25000
+0.11 		14.42 14.00 14.07 112,600
23 Nov 12 14.14000
+0.02 		14.26 13.88 14.17 57,600
21 Nov 12 14.12000
+0.14 		14.12 13.82 14.01 98,100
20 Nov 12 13.98000
+0.20 		14.01 13.70 13.79 97,300
19 Nov 12 13.78000
+0.01 		13.98 13.64 13.88 111,400
16 Nov 12 13.77000
+0.04 		13.89 13.55 13.76 115,500
15 Nov 12 13.73000
-0.01 		13.92 13.51 13.73 109,800
14 Nov 12 13.74000
-0.15 		14.06 13.62 13.96 74,400
13 Nov 12 13.89000
-0.03 		14.02 13.73 13.89 82,900
12 Nov 12 13.92000
-0.03 		14.20 13.78 13.95 42,400
09 Nov 12 13.95000
-0.01 		14.24 13.86 13.88 44,900
08 Nov 12 13.96000
-0.24 		14.28 13.78 14.17 130,600
07 Nov 12 14.20000
-0.29 		14.35 14.06 14.35 94,200
06 Nov 12 14.49000
+0.20 		14.49 14.29 14.29 72,100
05 Nov 12 14.29000
+0.17 		14.34 13.99 14.09 56,600
02 Nov 12 14.12000
-0.31 		14.43 14.08 14.41 98,900
01 Nov 12 14.43000
+0.67 		14.46 13.73 13.73 127,300
31 Oct 12 13.76000
+0.80 		13.88 13.05 13.06 244,800
26 Oct 12 12.96000
+0.22 		13.04 12.69 12.72 57,900
25 Oct 12 12.74000
-0.02 		13.08 12.67 12.89 75,500
24 Oct 12 12.76000
+0.11 		12.80 12.64 12.74 36,400
23 Oct 12 12.65000
-0.04 		12.82 12.55 12.61 52,800
22 Oct 12 12.69000
+0.03 		12.72 12.58 12.62 66,800
19 Oct 12 12.66000
-0.22 		12.89 12.39 12.83 123,700
18 Oct 12 12.88000
-0.10 		13.05 12.85 12.94 64,000
17 Oct 12 12.98000
-0.05 		13.08 12.82 13.02 93,000
16 Oct 12 13.03000
+0.11 		13.08 12.95 13.01 112,600
15 Oct 12 12.91500
+0.05 		13.10 12.85 12.90 63,500
12 Oct 12 12.87000
-0.01 		13.07 12.81 12.85 79,200
11 Oct 12 12.88000
-0.10 		13.24 12.84 13.11 70,900
10 Oct 12 12.98000
-0.15 		13.17 12.91 13.17 62,100
09 Oct 12 13.13000
-0.17 		13.33 12.90 13.33 160,000
08 Oct 12 13.30000
-0.01 		13.35 13.02 13.23 53,700
05 Oct 12 13.31000
+0.20 		13.46 13.14 13.18 139,500
04 Oct 12 13.11000
-0.52 		13.83 12.95 13.69 193,800
03 Oct 12 13.63000
+0.12 		13.69 13.40 13.53 79,100
02 Oct 12 13.51000
-0.01 		13.77 13.36 13.60 161,900
01 Oct 12 13.52000
-0.29 		13.83 13.35 13.83 306,900
28 Sep 12 13.81000
-0.22 		14.09 13.81 14.00 128,100
27 Sep 12 14.03000
+0.32 		14.10 13.79 13.79 138,900
26 Sep 12 13.71000
-0.40 		14.13 13.57 14.00 256,800
25 Sep 12 14.11000
-0.09 		14.30 14.09 14.28 312,600
24 Sep 12 14.20000
-0.04 		14.60 14.11 14.17 136,500
21 Sep 12 14.24000
-0.20 		14.63 14.11 14.63 774,600
20 Sep 12 14.44000
-0.19 		14.70 14.36 14.60 237,600
19 Sep 12 14.63000
-1.06 		15.37 14.57 15.36 272,100
18 Sep 12 15.69000
+0.05 		15.73 15.53 15.58 96,600
17 Sep 12 15.64000
+0.05 		15.67 15.47 15.47 74,000
14 Sep 12 15.59000
+0.08 		15.80 15.48 15.57 135,100
13 Sep 12 15.51000
-0.07 		15.67 15.41 15.60 109,600
12 Sep 12 15.58000
+0.07 		15.60 15.51 15.51 67,800
11 Sep 12 15.50500
-0.07 		15.69 15.37 15.60 87,200
10 Sep 12 15.58000
+0.02 		15.64 15.48 15.49 113,400
07 Sep 12 15.56000
-0.03 		15.70 15.02 15.32 125,000
06 Sep 12 15.59000
+0.15 		15.66 15.43 15.51 198,000
05 Sep 12 15.44000
+0.04 		15.74 15.38 15.49 120,900
04 Sep 12 15.40000
+0.17 		15.47 15.09 15.25 78,800
31 Aug 12 15.23000
+0.17 		15.29 15.00 15.14 48,400
30 Aug 12 15.06000
-0.17 		15.23 15.04 15.18 48,500
29 Aug 12 15.23000
+0.02 		15.31 15.10 15.25 52,600
28 Aug 12 15.21000
+0.10 		15.30 15.00 15.11 88,600
27 Aug 12 15.11000
+0.00 		15.28 15.00 15.16 54,900
24 Aug 12 15.11000
+0.09 		15.22 14.84 14.96 48,800
23 Aug 12 15.02000
-0.13 		15.13 14.98 15.11 36,500
22 Aug 12 15.15000
-0.12 		15.33 15.15 15.19 34,600
21 Aug 12 15.27000
-0.11 		15.62 15.20 15.46 60,100
20 Aug 12 15.38000
-0.33 		15.75 15.33 15.65 82,300
17 Aug 12 15.71000
+0.02 		15.91 15.53 15.63 81,200
16 Aug 12 15.69000
+0.46 		15.75 15.04 15.18 78,100
15 Aug 12 15.23000
+0.23 		15.37 14.99 15.01 53,000
14 Aug 12 15.00000
-0.28 		15.33 14.94 15.33 89,700
13 Aug 12 15.28000
-0.07 		15.33 15.01 15.27 39,900
10 Aug 12 15.34500
-0.05 		15.48 15.22 15.33 54,600
09 Aug 12 15.40000
+0.00 		15.50 15.18 15.35 60,600
08 Aug 12 15.40000
+0.04 		15.65 14.98 15.07 118,900
07 Aug 12 15.36000
+0.15 		15.64 15.29 15.30 73,200
06 Aug 12 15.21000
-0.16 		15.54 15.10 15.44 98,600
03 Aug 12 15.37000
+0.46 		15.47 15.07 15.11 165,100
02 Aug 12 14.91000
+0.12 		15.19 14.42 14.60 110,100
01 Aug 12 14.79000
-0.40 		15.29 14.79 15.24 147,100
31 Jul 12 15.19000
+0.13 		15.22 14.91 15.03 110,200
30 Jul 12 15.06000
-0.25 		15.54 15.05 15.31 270,100
27 Jul 12 15.31000
+0.99 		15.39 13.73 14.23 317,000
26 Jul 12 14.32000
+0.08 		14.79 14.20 14.47 122,400
25 Jul 12 14.24000
+0.09 		14.55 14.05 14.24 121,100
24 Jul 12 14.15000
-0.12 		14.45 14.15 14.27 207,800
23 Jul 12 14.26500
-0.17 		14.56 14.12 14.12 205,100
20 Jul 12 14.44000
-0.20 		14.62 14.30 14.51 97,400
19 Jul 12 14.64000
-0.02 		14.85 14.54 14.72 155,900
18 Jul 12 14.66000
+0.42 		14.76 14.04 14.04 127,800
17 Jul 12 14.24000
-0.05 		14.55 14.13 14.38 86,300
16 Jul 12 14.29000
-0.46 		14.87 14.26 14.69 92,700
13 Jul 12 14.75000
+0.28 		14.82 14.47 14.47 60,000
12 Jul 12 14.47000
+0.03 		14.55 14.15 14.27 86,200
11 Jul 12 14.44000
+0.07 		14.56 14.24 14.39 79,900
10 Jul 12 14.37000
-0.05 		14.64 14.21 14.46 173,400
09 Jul 12 14.42000
-0.48 		14.90 14.22 14.90 232,700
06 Jul 12 14.90000
-0.31 		15.18 14.65 15.01 123,800
05 Jul 12 15.21000
-0.16 		15.39 15.09 15.28 112,600
03 Jul 12 15.37000
+0.03 		15.50 15.30 15.37 111,300
02 Jul 12 15.34000
-0.02 		15.36 15.07 15.18 141,500
29 Jun 12 15.36000
+0.32 		15.38 15.21 15.29 168,700
28 Jun 12 15.04000
+0.01 		15.06 14.73 14.87 104,800
27 Jun 12 15.03000
+0.05 		15.22 14.98 14.98 96,600
26 Jun 12 14.98000
-0.02 		15.10 14.95 14.98 78,800
25 Jun 12 15.00000
-0.10 		15.08 14.80 14.86 82,200
22 Jun 12 15.10000
+0.05 		15.46 14.96 15.10 616,200
21 Jun 12 15.05000
-0.58 		15.68 14.76 15.57 216,700
20 Jun 12 15.63000
-0.12 		15.94 15.51 15.73 122,500
19 Jun 12 15.75000
+0.02 		16.03 15.70 15.84 164,300
18 Jun 12 15.73000
-0.04 		15.82 15.59 15.69 147,900
15 Jun 12 15.77000
-0.23 		15.92 15.64 15.92 244,700
14 Jun 12 16.00000
-0.20 		16.50 15.65 16.14 135,800
13 Jun 12 16.20000
+0.34 		16.49 15.79 15.79 174,900
12 Jun 12 15.86000
+0.28 		15.97 15.47 15.67 89,500
11 Jun 12 15.58000
-0.12 		16.06 15.50 15.88 160,100
08 Jun 12 15.70000
+0.34 		15.79 15.21 15.31 45,300
07 Jun 12 15.36000
-0.27 		15.86 15.31 15.83 78,900
06 Jun 12 15.63000
+0.29 		15.74 15.36 15.44 145,300
05 Jun 12 15.34000
-0.01 		15.60 15.26 15.29 170,700
04 Jun 12 15.35000
+0.41 		15.39 14.94 14.97 143,800
01 Jun 12 14.94000
-0.59 		15.40 14.90 15.20 94,800
31 May 12 15.53000
+0.15 		15.67 15.22 15.36 253,700
30 May 12 15.38000
+0.48 		15.55 14.88 15.08 211,300
29 May 12 14.90000
+0.17 		15.19 14.71 14.93 108,200
25 May 12 14.73000
-0.07 		14.99 14.56 14.76 186,800
24 May 12 14.80000
-0.10 		14.95 14.57 14.95 85,900
23 May 12 14.90000
+0.36 		14.95 14.25 14.43 105,000
22 May 12 14.54000
-0.18 		14.80 14.46 14.66 139,000
21 May 12 14.72000
+0.45 		14.75 14.16 14.35 106,600
18 May 12 14.27000
+0.02 		14.56 14.20 14.26 166,700
17 May 12 14.25000
-0.19 		14.72 14.25 14.48 171,800
16 May 12 14.44000
+0.02 		14.75 14.39 14.45 278,000
15 May 12 14.42000
+0.10 		14.56 14.28 14.28 160,000
14 May 12 14.32000
-0.09 		14.45 14.16 14.27 139,800
11 May 12 14.41000
+0.00 		14.59 14.29 14.33 135,200
10 May 12 14.41000
+0.07 		14.54 14.34 14.50 144,000
09 May 12 14.34000
-0.14 		14.48 14.21 14.28 136,000
08 May 12 14.48000
+0.38 		14.49 13.96 13.99 178,000
07 May 12 14.10000
-0.07 		14.33 14.00 14.11 284,000
04 May 12 14.17000
-0.46 		14.43 14.12 14.24 291,100
03 May 12 14.63000
-0.48 		15.36 14.40 15.05 238,000
02 May 12 15.11000
-0.04 		15.24 14.90 15.09 205,400
01 May 12 15.15000
-0.36 		15.74 15.00 15.51 484,400
30 Apr 12 15.51000
-0.95 		16.52 15.49 16.39 476,000
27 Apr 12 16.46500
-2.53 		17.37 16.00 16.12 1,799,300
26 Apr 12 19.00000
+0.60 		19.00 18.46 18.47 216,400
25 Apr 12 18.40000
+0.23 		18.70 18.32 18.41 371,800
24 Apr 12 18.17000
-0.05 		18.39 18.08 18.18 217,800
23 Apr 12 18.22000
-0.41 		18.36 18.07 18.30 215,900
20 Apr 12 18.63000
+0.16 		18.81 18.47 18.81 138,400
19 Apr 12 18.47000
+0.01 		18.84 18.35 18.47 114,400
18 Apr 12 18.46000
+0.07 		18.55 18.21 18.31 127,300
17 Apr 12 18.39000
+0.53 		18.74 18.00 18.00 168,600
16 Apr 12 17.86000
-0.10 		18.11 17.58 18.11 74,900
13 Apr 12 17.96000
-0.38 		18.28 17.86 18.21 96,600
12 Apr 12 18.34000
+0.43 		18.54 17.70 17.91 126,700
11 Apr 12 17.91000
+0.45 		17.95 17.60 17.63 132,700
10 Apr 12 17.46000
-0.09 		17.70 17.35 17.51 154,400
09 Apr 12 17.55000
-0.51 		17.81 17.49 17.77 157,600
05 Apr 12 18.06000
-0.02 		18.12 17.87 18.07 162,200
04 Apr 12 18.08000
-0.28 		18.25 17.85 18.19 166,600
03 Apr 12 18.36000
-0.54 		18.94 18.16 18.89 262,500
02 Apr 12 18.90000
+0.39 		18.90 18.22 18.42 183,200
30 Mar 12 18.51000
-0.22 		18.88 18.38 18.88 128,700
29 Mar 12 18.73000
+0.11 		18.77 18.28 18.45 132,900
28 Mar 12 18.62000
-0.11 		18.72 18.37 18.72 138,300
27 Mar 12 18.73000
-0.14 		18.99 18.67 18.97 141,000
26 Mar 12 18.87000
+0.30 		18.92 18.62 18.74 91,100
23 Mar 12 18.57000
+0.26 		18.64 18.11 18.32 135,700
22 Mar 12 18.31000
-0.13 		18.40 18.08 18.29 135,000
21 Mar 12 18.44000
+0.10 		18.50 18.19 18.34 151,300
20 Mar 12 18.34000
-0.22 		18.50 18.02 18.35 216,400
19 Mar 12 18.56000
+0.27 		18.57 18.02 18.20 231,500
16 Mar 12 18.29000
+0.40 		18.33 17.76 17.92 278,700
15 Mar 12 17.89000
+0.24 		17.98 17.51 17.72 195,600
14 Mar 12 17.65000
+0.08 		17.81 17.51 17.56 157,700
13 Mar 12 17.57000
+0.33 		17.78 17.28 17.33 183,800
12 Mar 12 17.24000
-0.43 		17.75 17.01 17.70 118,600
09 Mar 12 17.67000
+0.39 		17.70 17.27 17.27 138,300
08 Mar 12 17.28000
+0.47 		17.41 16.79 16.96 146,500
07 Mar 12 16.81000
+0.04 		17.00 16.52 16.87 130,500
06 Mar 12 16.77000
+0.13 		16.99 16.42 16.50 159,900
05 Mar 12 16.64000
-0.96 		17.51 16.59 17.51 461,000
02 Mar 12 17.60000
-0.64 		18.24 17.55 18.15 236,200
01 Mar 12 18.24000
+0.69 		18.33 17.60 17.71 200,200
29 Feb 12 17.55000
-0.55 		18.30 17.54 18.11 273,900
28 Feb 12 18.10000
-0.04 		18.30 17.89 18.14 231,600
27 Feb 12 18.14000
-0.32 		18.31 17.85 18.31 298,100
24 Feb 12 18.46000
-0.20 		18.70 18.40 18.60 118,600
23 Feb 12 18.66000
-0.05 		18.88 18.37 18.49 107,900
22 Feb 12 18.71000
-0.17 		18.89 18.65 18.85 133,000
21 Feb 12 18.88000
-0.15 		19.12 18.35 19.01 369,300
17 Feb 12 19.03000
-0.24 		19.70 18.98 19.42 203,000
16 Feb 12 19.27000
+0.06 		19.49 19.03 19.19 141,200
15 Feb 12 19.21000
-0.43 		19.72 19.18 19.72 104,100
14 Feb 12 19.64000
-0.06 		19.67 19.44 19.58 109,500
13 Feb 12 19.70000
+0.37 		19.72 19.11 19.49 231,400
10 Feb 12 19.33000
+0.31 		19.47 18.68 18.84 244,500
09 Feb 12 19.02000
-1.61 		20.60 18.75 20.60 948,900
08 Feb 12 20.63000
-0.10 		20.94 20.26 20.81 262,900
07 Feb 12 20.73000
+0.49 		20.98 20.38 20.41 232,100
06 Feb 12 20.24000
-0.48 		20.72 20.17 20.55 210,100
03 Feb 12 20.72000
-0.04 		20.99 20.66 20.99 180,800
02 Feb 12 20.76000
+0.32 		20.86 20.33 20.58 200,400
01 Feb 12 20.44000
+0.19 		20.88 20.00 20.37 202,700
31 Jan 12 20.25000
+0.32 		20.40 19.96 20.12 236,700
30 Jan 12 19.93000
-0.11 		20.05 19.69 19.85 165,300
27 Jan 12 20.04000
-0.01 		20.62 19.81 20.02 474,700
26 Jan 12 20.05000
+0.07 		20.20 19.57 20.00 270,900
25 Jan 12 19.98000
+0.33 		19.99 19.55 19.75 222,500
24 Jan 12 19.65000
+0.25 		19.82 19.31 19.32 398,900
23 Jan 12 19.40000
+0.56 		19.48 18.65 18.88 372,900
20 Jan 12 18.84000
+1.05 		19.33 17.75 17.85 916,600
19 Jan 12 17.79000
-0.48 		18.38 17.75 18.32 310,500
18 Jan 12 18.27000
+0.33 		18.32 17.85 17.99 400,100
17 Jan 12 17.94000
+0.40 		18.24 17.72 17.72 176,700
13 Jan 12 17.54000
-0.46 		17.99 17.54 17.75 230,500
12 Jan 12 18.00000
+0.14 		18.00 17.85 17.86 223,100
11 Jan 12 17.86000
-0.16 		18.01 17.77 17.93 225,400
10 Jan 12 18.02000
+0.01 		18.43 17.90 18.31 215,100
09 Jan 12 18.01000
-0.10 		18.38 17.71 18.24 253,300
06 Jan 12 18.11000
+0.03 		18.60 17.75 18.03 284,700
05 Jan 12 18.08000
+0.06 		18.41 17.69 17.91 170,500
04 Jan 12 18.02000
+0.08 		18.08 17.53 17.89 110,200
03 Jan 12 17.94000
-0.48 		18.85 17.90 18.56 207,800
30 Dec 11 18.42000
+0.27 		18.46 17.96 18.07 181,100
29 Dec 11 18.15000
+0.56 		18.18 17.33 17.65 242,900
28 Dec 11 17.59000
-0.26 		17.91 17.33 17.91 71,000
27 Dec 11 17.85000
+0.11 		17.96 17.51 17.74 160,700
23 Dec 11 17.74000
-0.22 		18.07 17.53 17.99 156,800
22 Dec 11 17.96000
+0.16 		18.00 17.62 17.85 136,000
21 Dec 11 17.80000
+0.39 		17.82 17.20 17.27 213,200
20 Dec 11 17.41000
+0.51 		17.47 16.92 17.38 240,800
19 Dec 11 16.90000
-0.41 		17.61 16.86 17.41 286,200
16 Dec 11 17.31000
-0.05 		17.70 17.11 17.41 356,400
15 Dec 11 17.36000
+0.41 		17.98 17.24 17.97 282,800
14 Dec 11 16.95000
-0.19 		17.34 16.70 17.03 240,500
13 Dec 11 17.14000
-0.34 		17.95 17.11 17.67 174,200
12 Dec 11 17.48000
-0.36 		17.56 16.91 17.56 109,100
09 Dec 11 17.84000
+0.76 		17.95 16.90 17.10 178,200
08 Dec 11 17.08000
-0.86 		17.94 16.98 17.76 112,300
07 Dec 11 17.94000
+0.12 		18.01 17.38 17.70 152,600
06 Dec 11 17.82000
+0.53 		17.91 17.19 17.38 168,200
05 Dec 11 17.29000
+0.13 		17.54 16.99 17.46 188,100
02 Dec 11 17.16000
+0.82 		17.29 16.55 16.55 233,300
01 Dec 11 16.34000
-0.13 		16.67 16.25 16.52 288,800
30 Nov 11 16.47000
+0.05 		17.01 16.43 16.77 750,600
29 Nov 11 16.42000
+0.06 		16.62 16.20 16.35 233,100
28 Nov 11 16.36000
+1.28 		16.47 15.67 15.67 227,600
25 Nov 11 15.08000
-0.50 		15.64 15.03 15.46 201,400
23 Nov 11 15.58000
-0.78 		16.24 15.56 16.13 202,900
22 Nov 11 16.36000
-0.11 		16.55 16.05 16.42 163,100
21 Nov 11 16.47000
-0.49 		16.70 16.20 16.69 218,600
18 Nov 11 16.96000
-0.38 		17.44 16.77 17.36 206,400
17 Nov 11 17.34000
-0.19 		17.66 17.15 17.49 160,200
16 Nov 11 17.53000
-0.05 		18.09 17.23 17.25 178,700
15 Nov 11 17.58000
+0.35 		17.63 17.02 17.08 142,900
14 Nov 11 17.23000
-0.28 		17.51 17.06 17.38 173,200
11 Nov 11 17.51000
+0.84 		17.53 16.75 16.87 244,400
10 Nov 11 16.67000
+0.18 		16.88 16.41 16.74 199,900
09 Nov 11 16.49000
-0.80 		17.09 16.49 17.00 174,600
08 Nov 11 17.29000
+0.47 		17.37 16.68 17.01 195,300
07 Nov 11 16.82000
-0.57 		17.23 16.45 17.22 229,500
04 Nov 11 17.39000
+0.11 		17.43 16.95 17.08 179,400
03 Nov 11 17.28000
+0.26 		17.50 16.82 17.26 238,300
02 Nov 11 17.02000
+0.49 		17.05 16.41 16.89 290,500
01 Nov 11 16.53000
-0.35 		16.97 16.07 16.11 242,200
31 Oct 11 16.88000
-0.18 		17.11 16.55 16.68 266,500
28 Oct 11 17.06000
-1.78 		17.27 15.20 16.01 2,125,300
27 Oct 11 18.84000
+1.30 		18.98 17.93 18.00 476,500
26 Oct 11 17.54000
+0.23 		17.84 16.97 17.59 156,100
25 Oct 11 17.31000
-0.57 		17.72 17.23 17.72 161,000
24 Oct 11 17.88000
+0.79 		17.94 17.22 17.22 193,300
21 Oct 11 17.09000
+0.34 		17.41 16.82 17.05 165,900
20 Oct 11 16.75000
+0.33 		16.77 16.00 16.43 198,300
19 Oct 11 16.42000
-0.45 		17.00 16.28 16.85 131,200
18 Oct 11 16.87000
+0.16 		17.00 16.16 16.65 153,500
17 Oct 11 16.71000
-1.00 		17.53 16.57 17.50 154,300
14 Oct 11 17.71000
+0.26 		17.73 17.19 17.63 120,700
13 Oct 11 17.45000
+0.15 		17.48 16.82 17.14 122,200
12 Oct 11 17.30000
+0.94 		17.39 16.50 16.51 371,500
11 Oct 11 16.36000
+0.08 		16.43 15.90 16.01 154,400
10 Oct 11 16.28000
+0.51 		16.31 15.83 16.20 136,600
07 Oct 11 15.77000
-0.14 		16.15 15.64 15.99 291,500
06 Oct 11 15.91000
+0.50 		15.97 15.38 15.38 145,200
05 Oct 11 15.41000
+0.51 		15.57 14.76 14.92 171,300
04 Oct 11 14.90000
+1.09 		14.95 13.49 13.49 218,300
03 Oct 11 13.81000
-0.69 		14.43 13.50 14.29 507,200
30 Sep 11 14.50000
-0.84 		15.50 14.50 15.00 184,100
29 Sep 11 15.34000
+0.49 		15.50 14.96 15.27 136,100
28 Sep 11 14.85000
-0.39 		15.51 14.67 15.27 332,100
27 Sep 11 15.24000
-0.12 		15.89 15.05 15.87 221,300
26 Sep 11 15.36000
+0.30 		15.43 14.80 15.21 161,200
23 Sep 11 15.06000
+0.11 		15.42 14.69 14.90 171,000
22 Sep 11 14.95000
-0.51 		15.33 14.65 15.00 455,800
21 Sep 11 15.46000
-0.31 		15.99 15.43 15.82 208,200
20 Sep 11 15.77000
-0.18 		16.07 15.65 16.07 236,400
19 Sep 11 15.95000
-0.17 		16.18 15.55 15.71 210,400
16 Sep 11 16.12000
+0.03 		16.23 15.95 16.22 265,300
15 Sep 11 16.09000
+0.17 		16.25 15.63 16.09 180,500
14 Sep 11 15.92000
+0.71 		16.11 15.21 15.39 268,400
13 Sep 11 15.21000
+0.06 		15.40 15.06 15.25 189,200
12 Sep 11 15.15000
+0.20 		15.29 14.61 14.96 179,000
09 Sep 11 14.95000
-0.01 		15.21 14.63 14.77 248,800
08 Sep 11 14.96000
-0.06 		15.27 14.83 14.94 251,100
07 Sep 11 15.02000
+0.93 		15.05 14.42 14.42 443,800
06 Sep 11 14.09000
-0.40 		14.21 13.67 13.96 288,900
02 Sep 11 14.49000
-0.70 		15.09 14.37 14.84 170,000
01 Sep 11 15.19000
-0.70 		16.02 15.10 15.90 282,300
31 Aug 11 15.89000
-0.10 		16.36 15.73 16.09 352,900
30 Aug 11 15.99000
-0.37 		16.17 15.70 16.00 328,700
29 Aug 11 16.36000
+0.78 		16.44 15.62 15.76 208,700
26 Aug 11 15.58000
+0.48 		15.58 14.86 15.00 155,400
25 Aug 11 15.10000
-0.46 		15.92 15.00 15.69 217,000
24 Aug 11 15.56000
-0.14 		16.07 15.21 15.71 212,900
23 Aug 11 15.70000
+1.00 		15.76 14.56 14.72 253,500
22 Aug 11 14.70000
-0.10 		15.24 14.50 15.24 217,400
19 Aug 11 14.80000
-0.38 		15.42 14.50 14.90 319,500
18 Aug 11 15.18000
-1.23 		15.72 15.00 15.72 428,800
17 Aug 11 16.41000
+0.13 		16.89 16.06 16.30 253,100
16 Aug 11 16.28000
-0.07 		16.39 15.90 16.19 357,000
15 Aug 11 16.35000
+0.44 		16.38 15.97 16.00 212,000
12 Aug 11 15.91000
+0.02 		16.33 15.42 16.33 250,700
11 Aug 11 15.89000
+0.68 		16.38 15.32 15.63 599,200
10 Aug 11 15.21000
+0.46 		15.72 14.15 14.49 651,400
09 Aug 11 14.75000
+1.05 		14.97 13.56 14.23 496,600
08 Aug 11 13.70000
-1.22 		15.01 13.70 14.27 599,000
05 Aug 11 14.92000
+0.62 		15.27 14.13 14.67 1,063,200
04 Aug 11 14.30000
-1.32 		15.38 14.27 15.35 496,300
03 Aug 11 15.62000
+0.06 		15.78 15.06 15.58 300,200
02 Aug 11 15.56000
-0.70 		16.34 15.55 15.97 320,400
01 Aug 11 16.26000
-0.63 		17.25 15.99 17.13 468,000
29 Jul 11 16.89000
-0.30 		17.50 14.84 15.61 1,196,800
28 Jul 11 17.19000
-0.26 		17.57 17.06 17.53 521,500
27 Jul 11 17.45000
-0.94 		18.29 17.40 18.29 462,800
26 Jul 11 18.39000
-0.47 		19.04 18.31 18.79 211,800
25 Jul 11 18.86000
-0.28 		19.00 18.42 18.91 205,500
22 Jul 11 19.14000
+0.71 		19.34 18.27 18.36 273,200
21 Jul 11 18.43000
+0.02 		18.70 18.15 18.42 244,500
20 Jul 11 18.41000
-0.25 		18.61 18.10 18.61 201,900
19 Jul 11 18.66000
+0.63 		18.78 18.09 18.22 326,000
18 Jul 11 18.03000
-0.99 		18.94 17.64 18.94 470,800
15 Jul 11 19.02000
+0.17 		19.35 18.76 19.00 318,300
14 Jul 11 18.85000
+0.19 		19.00 18.62 18.81 316,700
13 Jul 11 18.66000
+0.20 		19.06 18.47 18.75 469,800
12 Jul 11 18.46000
-1.20 		19.50 18.35 19.35 648,800
11 Jul 11 19.66000
-0.75 		20.45 19.34 19.99 352,000
08 Jul 11 20.41000
-0.35 		20.66 20.00 20.34 445,300
07 Jul 11 20.76000
+0.99 		21.56 19.65 19.94 1,227,000
06 Jul 11 19.77000
+0.03 		19.93 19.54 19.76 299,000
05 Jul 11 19.74000
-0.27 		20.00 19.60 20.00 384,300
01 Jul 11 20.01000
+1.02 		20.01 18.67 18.94 696,700
30 Jun 11 18.99000
+0.18 		19.27 18.25 18.88 552,800
29 Jun 11 18.81000
-0.59 		19.49 18.68 19.49 453,900
28 Jun 11 19.40000
+1.09 		19.40 18.32 18.32 746,800
27 Jun 11 18.31000
+1.45 		18.33 16.65 16.90 668,300
24 Jun 11 16.86000
+0.04 		16.90 16.47 16.83 1,012,800
23 Jun 11 16.82000
+0.04 		16.91 16.26 16.64 346,800
22 Jun 11 16.78000
-0.11 		17.40 16.71 16.72 544,200
21 Jun 11 16.89000
+0.53 		17.05 16.40 16.53 164,900
20 Jun 11 16.36000
+0.03 		16.41 16.00 16.27 190,600
17 Jun 11 16.33000
-0.31 		17.04 16.01 16.81 406,200
16 Jun 11 16.63500
-0.16 		17.15 16.47 16.89 229,900
15 Jun 11 16.80000
-0.89 		17.42 16.61 17.33 397,500
14 Jun 11 17.69000
+1.09 		17.76 16.50 16.53 597,700
13 Jun 11 16.60000
-0.19 		16.97 16.41 16.82 270,700
10 Jun 11 16.79000
-0.02 		16.89 16.00 16.59 650,000
09 Jun 11 16.81000
-0.10 		17.24 16.69 16.98 2,905,900
08 Jun 11 16.91000
+0.32 		17.45 16.89 17.40 880,100
07 Jun 11 16.59000
+0.89 		16.74 15.89 15.94 435,200
06 Jun 11 15.70000
-0.29 		15.98 15.50 15.65 253,900
03 Jun 11 15.99000
-0.13 		16.12 15.75 15.79 250,000
02 Jun 11 16.12000
-0.32 		16.60 15.93 16.32 327,500
01 Jun 11 16.44000
+0.67 		16.69 15.73 15.74 605,100
31 May 11 15.77000
+0.49 		15.84 15.39 15.55 252,900
27 May 11 15.28000
-0.46 		15.90 15.13 15.83 204,300
26 May 11 15.74000
+0.41 		15.89 15.25 15.25 168,600
25 May 11 15.33000
+0.43 		15.35 14.83 14.91 247,700
24 May 11 14.90000
-0.35 		15.47 14.90 15.38 248,200
23 May 11 15.25000
-0.36 		15.53 15.08 15.28 183,300
20 May 11 15.61000
-0.04 		15.79 15.38 15.62 129,800
19 May 11 15.64500
-0.13 		15.98 15.48 15.86 126,700
18 May 11 15.78000
+0.51 		16.14 15.32 15.32 415,400
17 May 11 15.27000
+0.00 		15.57 15.12 15.19 286,700
16 May 11 15.27000
-0.57 		16.09 15.19 15.66 295,700
13 May 11 15.84500
-0.47 		16.40 15.81 16.29 127,000
12 May 11 16.32000
+0.29 		16.39 15.60 15.83 231,100
11 May 11 16.03000
-0.01 		16.32 15.72 15.99 252,700
10 May 11 16.04000
+0.21 		16.07 15.84 15.98 272,100
09 May 11 15.83000
+0.31 		15.86 15.21 15.44 219,000
06 May 11 15.52000
+0.25 		15.69 15.30 15.58 284,000
05 May 11 15.27000
+0.12 		15.70 14.95 15.10 407,600
04 May 11 15.15000
-0.48 		16.11 15.13 15.90 447,500
03 May 11 15.63000
-0.21 		15.88 15.20 15.84 317,200
02 May 11 15.84000
-0.33 		16.35 15.82 16.33 302,700
29 Apr 11 16.17000
-1.07 		17.78 16.15 17.32 679,000
28 Apr 11 17.24000
+0.19 		17.44 16.80 16.96 401,300
27 Apr 11 17.05000
+0.31 		17.08 16.53 16.78 191,000
26 Apr 11 16.74000
+0.26 		16.86 16.45 16.59 179,400
25 Apr 11 16.48000
+0.51 		16.56 15.92 15.92 150,700
21 Apr 11 15.97000
-0.22 		16.39 15.92 16.39 283,000
20 Apr 11 16.19000
+0.94 		16.51 15.76 15.86 611,500
19 Apr 11 15.25000
-0.34 		15.69 15.08 15.60 304,000
18 Apr 11 15.59000
-0.23 		15.75 15.51 15.56 228,900
15 Apr 11 15.82000
-0.08 		15.91 15.58 15.86 235,900
14 Apr 11 15.90000
-0.17 		16.05 15.71 15.95 187,700
13 Apr 11 16.07000
-0.10 		16.62 16.01 16.30 166,300
12 Apr 11 16.17000
-0.53 		16.57 16.00 16.52 229,500
11 Apr 11 16.70000
-0.52 		17.30 16.68 17.30 180,000
08 Apr 11 17.22000
+0.17 		17.37 17.12 17.19 120,000
07 Apr 11 17.05000
-0.39 		17.83 16.99 17.47 181,300
06 Apr 11 17.44000
-0.23 		17.85 17.38 17.81 169,500
05 Apr 11 17.67000
+0.04 		17.99 17.35 17.70 245,200
04 Apr 11 17.63000
-0.38 		18.22 17.56 18.15 252,000
01 Apr 11 18.01000
-0.08 		18.33 17.60 18.21 345,500
31 Mar 11 18.09000
+0.80 		18.10 17.29 17.29 198,800
30 Mar 11 17.29000
+0.38 		17.31 17.01 17.06 104,200
29 Mar 11 16.91000
-0.07 		17.43 16.84 17.00 186,600
28 Mar 11 16.98000
+0.19 		17.35 16.80 16.98 152,100
25 Mar 11 16.79000
-0.08 		17.32 16.62 16.90 140,100
24 Mar 11 16.87000
+0.19 		17.05 16.46 16.89 154,000
23 Mar 11 16.68000
+0.15 		16.78 16.11 16.40 167,400
22 Mar 11 16.53000
-0.17 		16.68 16.36 16.67 188,700
21 Mar 11 16.70000
+0.34 		16.70 16.31 16.55 261,900
18 Mar 11 16.36000
+0.21 		16.75 16.27 16.39 383,400
17 Mar 11 16.15000
+0.45 		16.31 15.63 16.06 304,200
16 Mar 11 15.70000
-0.18 		16.33 15.64 15.90 219,800
15 Mar 11 15.88000
-0.28 		16.20 15.50 15.53 312,200
14 Mar 11 16.16000
-0.15 		16.20 15.46 16.04 354,100
11 Mar 11 16.31000
+0.07 		16.47 15.90 16.05 284,200
10 Mar 11 16.24000
-0.78 		16.83 16.05 16.83 530,000
09 Mar 11 17.02000
-0.45 		17.46 16.90 17.46 266,400
08 Mar 11 17.47000
+0.16 		17.77 16.84 17.27 232,200
07 Mar 11 17.31000
-0.94 		18.24 17.10 18.21 350,800
04 Mar 11 18.25000
+0.29 		18.73 17.81 17.93 418,100
03 Mar 11 17.96000
+0.29 		18.10 17.73 17.88 331,500
02 Mar 11 17.67000
+0.63 		17.74 17.00 17.00 270,000
01 Mar 11 17.04000
-0.98 		18.18 16.95 18.03 434,800
28 Feb 11 18.02000
+0.25 		18.14 17.78 17.78 412,200
25 Feb 11 17.77000
+0.16 		18.20 17.61 18.01 342,600
24 Feb 11 17.61000
+0.57 		18.14 16.91 17.03 711,200
23 Feb 11 17.04000
-0.87 		18.20 16.75 17.96 603,700
22 Feb 11 17.91000
-1.59 		19.19 17.66 19.19 772,400
18 Feb 11 19.50000
-0.34 		19.95 19.32 19.90 585,200
17 Feb 11 19.84000
+2.22 		20.00 17.60 17.63 1,743,900
16 Feb 11 17.62000
-0.05 		17.69 17.32 17.68 374,900
15 Feb 11 17.67000
+0.06 		17.75 17.31 17.57 340,500
14 Feb 11 17.61000
+0.08 		17.76 17.31 17.66 520,600
11 Feb 11 17.53000
-0.91 		18.03 16.95 17.50 1,471,400
10 Feb 11 18.44000
-0.43 		18.85 18.14 18.61 624,500
09 Feb 11 18.87000
+0.22 		19.25 18.56 18.90 493,700
08 Feb 11 18.65000
-0.16 		18.97 18.41 18.90 339,900
07 Feb 11 18.81000
+0.17 		19.24 18.57 18.75 603,800
04 Feb 11 18.64000
-0.06 		18.97 18.20 18.74 344,400
03 Feb 11 18.70000
-0.26 		19.06 18.31 18.98 680,500
02 Feb 11 18.96000
+0.54 		19.46 17.85 18.40 1,469,300
01 Feb 11 18.42000
+1.30 		18.88 17.15 17.28 1,045,800
31 Jan 11 17.12000
+0.13 		17.63 16.82 17.07 360,700
28 Jan 11 16.99000
-0.51 		17.82 16.57 17.59 678,500
27 Jan 11 17.50000
-0.13 		17.89 17.08 17.63 681,200
26 Jan 11 17.63000
+1.14 		18.18 16.42 16.59 1,617,400
25 Jan 11 16.49000
-0.05 		16.73 16.22 16.38 301,300
24 Jan 11 16.53800
+0.71 		16.97 15.80 15.81 832,100
21 Jan 11 15.83000
+0.00 		16.54 15.72 16.01 498,600
20 Jan 11 15.83000
-0.34 		16.13 15.19 15.84 646,400
19 Jan 11 16.17000
-0.59 		16.87 16.01 16.87 694,700
18 Jan 11 16.76500
-0.56 		17.06 15.90 16.96 1,401,900
14 Jan 11 17.32000
+3.87 		17.96 13.75 13.79 5,744,900
13 Jan 11 13.45000
+0.44 		13.52 13.04 13.07 409,400
12 Jan 11 13.01000
+0.32 		13.16 12.80 12.84 255,000
11 Jan 11 12.69000
+0.20 		12.90 12.56 12.56 242,600
10 Jan 11 12.49000
+0.28 		12.69 12.04 12.17 182,600
07 Jan 11 12.21000
-0.22 		12.50 11.89 12.41 204,800
06 Jan 11 12.43000
-0.08 		12.61 12.38 12.55 146,000
05 Jan 11 12.51000
+0.00 		12.62 12.40 12.49 152,700
04 Jan 11 12.51000
-0.27 		12.95 12.50 12.83 194,600
03 Jan 11 12.78000
-0.05 		13.12 12.67 13.09 192,900
31 Dec 10 12.83000
-0.04 		12.98 12.80 12.87 144,600
30 Dec 10 12.87000
-0.06 		13.07 12.80 12.90 133,200
29 Dec 10 12.93000
+0.06 		13.17 12.87 12.89 144,000
28 Dec 10 12.87000
-0.19 		13.21 12.81 13.12 158,400
27 Dec 10 13.06000
-0.32 		13.38 12.88 13.23 133,600
23 Dec 10 13.38000
+0.07 		13.49 13.21 13.28 178,400
22 Dec 10 13.31000
-0.09 		13.54 13.17 13.44 263,700
21 Dec 10 13.40000
+0.42 		13.41 12.82 13.00 467,800
20 Dec 10 12.98000
+0.64 		13.00 12.32 12.32 676,400
17 Dec 10 12.34000
+0.29 		12.40 11.95 12.04 316,600
16 Dec 10 12.05000
+0.16 		12.17 11.90 11.90 127,900
15 Dec 10 11.89000
-0.01 		12.24 11.84 11.90 249,600
14 Dec 10 11.90000
-0.50 		12.42 11.85 12.39 319,000
13 Dec 10 12.40000
-0.23 		12.70 12.39 12.60 175,500
10 Dec 10 12.63000
+0.04 		12.74 12.52 12.67 174,300
09 Dec 10 12.59000
+0.54 		12.78 12.14 12.15 347,100
08 Dec 10 12.05000
-0.15 		12.39 12.00 12.20 232,100
07 Dec 10 12.20000
-0.36 		12.76 12.12 12.52 301,800
06 Dec 10 12.56000
+0.04 		12.61 12.38 12.48 254,500
03 Dec 10 12.52000
+0.15 		12.61 12.20 12.24 305,900
02 Dec 10 12.37000
+0.53 		12.41 11.62 11.80 431,700
01 Dec 10 11.84000
-0.01 		12.06 11.81 12.00 489,600
30 Nov 10 11.85000
+0.37 		11.89 11.37 11.40 438,200
29 Nov 10 11.48000
-0.21 		11.70 11.29 11.63 192,600
26 Nov 10 11.69000
+0.23 		11.74 11.37 11.37 109,100
24 Nov 10 11.46000
+0.24 		11.58 11.22 11.33 195,600
23 Nov 10 11.22000
-0.19 		11.30 10.92 11.25 320,100
22 Nov 10 11.41000
-0.06 		11.75 11.20 11.35 372,500
19 Nov 10 11.47000
-0.35 		11.71 11.31 11.71 380,400
18 Nov 10 11.82000
+0.48 		11.97 11.36 11.51 273,300
17 Nov 10 11.34000
-0.03 		11.66 11.17 11.40 230,800
16 Nov 10 11.37000
-0.45 		11.75 11.30 11.68 326,100
15 Nov 10 11.82000
+0.30 		11.94 11.53 11.56 287,900
12 Nov 10 11.52000
-0.75 		12.24 11.50 12.13 708,200
11 Nov 10 12.27000
-0.18 		12.39 12.13 12.28 205,800
10 Nov 10 12.45000
+0.17 		12.59 12.21 12.25 214,700
09 Nov 10 12.28000
-0.36 		12.76 12.21 12.75 345,400
08 Nov 10 12.64000
-0.10 		12.83 12.52 12.73 307,600
05 Nov 10 12.74000
+0.17 		13.04 12.50 12.54 419,900
04 Nov 10 12.57000
-0.05 		12.76 12.43 12.72 695,900
03 Nov 10 12.62000
-1.56 		13.62 12.41 13.50 1,912,200
02 Nov 10 14.18000
+1.02 		14.34 13.30 13.40 765,900
01 Nov 10 13.16000
-0.31 		13.65 13.00 13.61 434,800
29 Oct 10 13.47000
+0.10 		13.58 13.26 13.26 177,400
28 Oct 10 13.37000
-0.20 		13.75 13.22 13.65 177,400
27 Oct 10 13.57000
+0.15 		13.67 13.11 13.12 357,800
26 Oct 10 13.42000
+0.12 		13.61 13.02 13.12 255,200
25 Oct 10 13.30000
+0.29 		13.46 13.10 13.10 317,100
22 Oct 10 13.01000
+0.56 		13.07 12.52 12.52 312,600
21 Oct 10 12.45000
-0.68 		13.27 12.27 13.27 826,100
20 Oct 10 13.13000
-0.31 		13.48 13.00 13.48 460,500
19 Oct 10 13.44000
-0.55 		13.87 13.23 13.78 436,700
18 Oct 10 13.99000
+0.13 		14.11 13.70 13.86 243,300
15 Oct 10 13.86000
-0.06 		14.15 13.25 14.14 522,500
14 Oct 10 13.92000
-0.34 		14.32 13.64 14.21 464,100
13 Oct 10 14.26000
+0.05 		14.50 14.21 14.29 269,400
12 Oct 10 14.21000
+0.29 		14.33 13.47 13.88 352,400
11 Oct 10 13.92000
-0.24 		14.43 13.89 14.09 350,600
08 Oct 10 14.16000
-0.05 		14.41 13.82 14.18 332,000
07 Oct 10 14.21000
-0.18 		14.54 13.63 14.49 593,100
06 Oct 10 14.39000
-0.92 		15.80 14.11 15.34 907,000
05 Oct 10 15.31000
+0.51 		15.48 14.70 15.07 525,400
04 Oct 10 14.80000
-0.20 		15.48 14.50 14.90 661,600
01 Oct 10 15.00000
-0.05 		15.42 14.75 15.31 401,400
30 Sep 10 15.05000
-0.35 		15.74 14.60 15.59 1,009,800
29 Sep 10 15.40000
+1.39 		15.60 13.98 14.00 2,033,400
28 Sep 10 14.01000
-0.04 		14.09 13.60 14.04 450,100
27 Sep 10 14.05000
-0.21 		14.40 13.75 14.33 483,300
24 Sep 10 14.26000
+0.95 		14.44 13.38 13.56 670,500
23 Sep 10 13.31000
+0.08 		13.75 13.09 13.19 417,400
22 Sep 10 13.23000
-0.27 		13.62 13.13 13.46 358,400
21 Sep 10 13.50000
-0.36 		14.00 13.44 13.87 463,700
20 Sep 10 13.86010
+0.84 		13.93 12.85 13.02 826,900
17 Sep 10 13.02000
+0.14 		13.20 12.90 13.13 414,600
16 Sep 10 12.88000
-0.21 		13.14 12.75 13.06 259,700
15 Sep 10 13.09000
-0.10 		13.22 12.85 13.09 285,500
14 Sep 10 13.19000
+0.08 		13.40 12.96 13.05 481,400
13 Sep 10 13.11250
+0.24 		13.33 13.04 13.04 436,600
10 Sep 10 12.87000
-0.36 		13.23 12.75 13.19 556,000
09 Sep 10 13.23000
-0.59 		13.80 12.99 13.63 902,300
08 Sep 10 13.82000
-0.06 		14.15 13.65 13.88 462,700
07 Sep 10 13.88000
-0.32 		14.36 13.74 14.24 626,900
03 Sep 10 14.20000
-0.17 		14.90 14.12 14.60 874,600
02 Sep 10 14.37000
+0.27 		14.59 14.02 14.06 859,200
01 Sep 10 14.10000
+0.85 		14.21 13.50 13.66 936,600
31 Aug 10 13.25000
-0.19 		13.57 13.00 13.34 479,700
30 Aug 10 13.44000
-0.21 		14.00 13.34 13.60 495,700
27 Aug 10 13.65000
+0.41 		13.74 12.78 13.42 782,400
26 Aug 10 13.24000
-0.67 		14.25 13.07 14.00 825,900
25 Aug 10 13.91000
+0.07 		13.99 13.25 13.56 961,500
24 Aug 10 13.84100
-0.07 		14.27 13.05 13.55 1,393,700
23 Aug 10 13.91000
+0.38 		14.68 13.55 13.69 1,977,300
20 Aug 10 13.53000
-0.25 		13.88 13.23 13.67 691,900
19 Aug 10 13.78000
-0.06 		14.15 13.51 13.85 1,094,000
18 Aug 10 13.84000
+0.46 		14.18 13.45 13.55 1,567,400
17 Aug 10 13.38000
+0.80 		14.10 12.60 12.81 3,214,500
16 Aug 10 12.58000
+0.34 		12.87 11.91 12.19 853,700
13 Aug 10 12.24000
-0.12 		12.58 12.16 12.27 427,500
12 Aug 10 12.36000
+0.02 		12.62 12.02 12.04 665,000
11 Aug 10 12.34000
-0.66 		12.66 12.16 12.50 920,200
10 Aug 10 13.00000
+0.03 		13.38 12.35 12.61 1,600,600
09 Aug 10 12.97000
+0.64 		13.24 12.00 12.42 2,434,400
06 Aug 10 12.33000
+2.46 		12.37 11.21 11.45 4,179,400
05 Aug 10 9.87000
+0.26 		9.97 9.52 9.56 531,800
04 Aug 10 9.61000
+0.27 		9.61 9.22 9.38 248,700
03 Aug 10 9.34000
+0.04 		9.40 9.17 9.32 310,200
02 Aug 10 9.30000
+0.17 		9.50 9.19 9.29 215,100
30 Jul 10 9.13000
+0.12 		9.19 8.69 8.84 237,700
29 Jul 10 9.01000
-0.03 		9.28 8.81 9.07 199,300
28 Jul 10 9.04000
-0.42 		9.57 8.94 9.51 216,700
27 Jul 10 9.46000
+0.04 		9.63 9.34 9.46 203,900
26 Jul 10 9.42000
+0.24 		9.42 9.12 9.15 168,300
23 Jul 10 9.18000
+0.19 		9.37 8.76 8.96 292,300
22 Jul 10 8.99000
+0.51 		9.03 8.67 8.71 360,300
21 Jul 10 8.48000
+0.00 		8.94 8.44 8.56 348,900
20 Jul 10 8.48000
-0.26 		8.76 8.41 8.61 374,400
19 Jul 10 8.74000
+0.19 		8.75 8.40 8.67 323,500
16 Jul 10 8.55000
-0.64 		9.22 8.53 9.10 585,400
15 Jul 10 9.19000
-0.11 		9.30 9.07 9.30 339,400
14 Jul 10 9.30000
-0.12 		9.47 9.21 9.40 388,200
13 Jul 10 9.42000
+0.18 		9.57 9.13 9.48 505,500
12 Jul 10 9.24000
-0.47 		9.81 9.21 9.81 750,800
09 Jul 10 9.71000
+1.02 		9.75 9.05 9.50 3,302,300
08 Jul 10 8.69000
-2.17 		9.30 8.00 9.20 6,261,400
07 Jul 10 10.86000
+0.70 		10.93 10.16 10.16 306,800
06 Jul 10 10.16000
-0.32 		10.89 10.10 10.84 396,700
02 Jul 10 10.48000
-0.23 		10.97 10.19 10.60 360,100
01 Jul 10 10.71000
+0.62 		10.75 9.50 10.09 537,900
30 Jun 10 10.09000
-0.35 		10.81 10.04 10.40 218,500
29 Jun 10 10.44000
-0.71 		11.00 10.16 10.73 492,000
28 Jun 10 11.15000
+0.23 		11.25 10.65 10.91 327,400
25 Jun 10 10.91500
+0.34 		10.96 10.25 10.55 2,673,600
24 Jun 10 10.58000
-0.42 		10.91 10.56 10.82 230,600
23 Jun 10 11.00000
-0.02 		11.27 10.50 10.97 272,900
22 Jun 10 11.02000
+0.14 		11.40 10.83 10.90 251,600
21 Jun 10 10.88000
-0.98 		12.09 10.83 12.09 519,500
18 Jun 10 11.86000
+0.22 		12.08 11.55 11.69 483,700
17 Jun 10 11.64000
+0.27 		11.64 11.13 11.40 415,600
16 Jun 10 11.37000
+0.30 		11.50 10.74 10.86 327,000
15 Jun 10 11.07000
+0.39 		11.07 10.61 10.82 254,700
14 Jun 10 10.68000
-0.04 		10.98 10.61 10.90 233,000
11 Jun 10 10.72000
+0.42 		10.76 10.00 10.07 258,800
10 Jun 10 10.30000
+0.75 		10.39 9.87 10.00 365,700
09 Jun 10 9.55000
+0.05 		10.19 9.49 9.62 477,500
08 Jun 10 9.50000
-0.59 		10.25 9.25 10.08 771,400
07 Jun 10 10.09000
-0.72 		11.10 10.04 10.81 255,100
04 Jun 10 10.81000
-0.49 		11.28 10.72 10.76 449,600
03 Jun 10 11.30000
+0.28 		11.45 11.04 11.16 353,100
02 Jun 10 11.02000
+0.72 		11.04 10.30 10.38 323,000
01 Jun 10 10.30000
-0.53 		10.97 10.30 10.66 265,100
28 May 10 10.83000
-0.22 		11.13 10.71 11.00 262,300
27 May 10 11.05000
+0.91 		11.16 10.41 10.41 356,700
26 May 10 10.14000
+0.39 		10.70 10.04 10.05 407,500
25 May 10 9.75000
-0.32 		9.94 9.40 9.94 355,200
24 May 10 10.07000
-0.33 		10.70 10.04 10.33 288,700
21 May 10 10.40000
+0.44 		10.62 9.38 9.68 593,000
20 May 10 9.96000
-1.06 		10.70 9.90 10.70 679,000
19 May 10 11.02000
-0.47 		11.75 10.87 11.41 519,000
18 May 10 11.49000
-0.16 		12.10 11.39 12.00 408,100
17 May 10 11.65000
+0.02 		12.25 11.27 11.77 551,200
14 May 10 11.63000
-0.41 		11.98 11.40 11.89 563,100
13 May 10 12.04000
+0.54 		12.12 11.52 11.52 729,600
12 May 10 11.49900
+0.48 		11.60 11.04 11.15 504,200
11 May 10 11.02000
+0.52 		11.15 9.87 10.30 666,600
10 May 10 10.50000
+1.03 		10.55 9.75 9.76 690,300
07 May 10 9.47000
+0.22 		10.51 9.08 10.51 1,379,500
06 May 10 9.25000
-0.65 		9.95 6.60 9.80 813,900
05 May 10 9.90000
-0.11 		10.09 9.39 9.81 373,700
04 May 10 10.01000
-0.90 		10.70 9.66 10.64 637,400
03 May 10 10.91000
+0.21 		11.00 10.60 10.75 273,800
30 Apr 10 10.70000
+0.04 		10.75 10.51 10.72 228,700
29 Apr 10 10.66000
+0.21 		10.75 10.43 10.50 405,300
28 Apr 10 10.45000
+0.10 		10.61 10.31 10.58 169,000
27 Apr 10 10.35010
-0.16 		10.59 10.28 10.40 276,400
26 Apr 10 10.51000
+0.00 		10.75 10.46 10.59 184,600
23 Apr 10 10.51000
-0.10 		10.78 10.46 10.78 216,800
22 Apr 10 10.61000
+0.13 		10.79 10.15 10.41 330,200
21 Apr 10 10.48000
-0.21 		10.97 10.40 10.67 295,700
20 Apr 10 10.69000
+0.23 		10.85 10.54 10.72 317,200
19 Apr 10 10.46000
-0.24 		10.69 10.32 10.56 368,800
16 Apr 10 10.70000
-0.78 		11.37 10.25 11.37 753,400
15 Apr 10 11.48000
+0.03 		11.75 11.31 11.48 291,500
14 Apr 10 11.45000
+0.48 		11.60 11.05 11.15 476,800
13 Apr 10 10.97000
+0.14 		11.15 10.87 10.87 493,800
12 Apr 10 10.83000
+0.59 		10.93 9.95 10.33 437,600
09 Apr 10 10.24000
-0.07 		10.31 10.20 10.30 129,500
08 Apr 10 10.31000
+0.13 		10.40 9.85 10.00 241,000
07 Apr 10 10.18000
-0.13 		10.37 9.97 10.30 313,000
06 Apr 10 10.31000
+0.39 		10.33 9.75 9.91 405,400
05 Apr 10 9.92000
+0.33 		9.98 9.66 9.72 396,500
01 Apr 10 9.59000
+0.11 		9.66 9.45 9.47 275,300
31 Mar 10 9.48000
-0.01 		9.65 9.25 9.47 387,500
30 Mar 10 9.49000
+0.34 		9.50 9.00 9.16 497,900
29 Mar 10 9.15000
+0.51 		9.19 8.70 8.70 346,600
26 Mar 10 8.64000
-0.09 		8.96 8.58 8.84 219,100
25 Mar 10 8.73000
-0.08 		9.16 8.71 9.04 346,500
24 Mar 10 8.81000
-0.13 		9.20 8.74 8.89 355,300
23 Mar 10 8.94000
+0.59 		9.00 8.37 8.42 593,000
22 Mar 10 8.35000
-0.22 		8.59 8.23 8.57 527,400
19 Mar 10 8.57000
+0.24 		8.60 8.07 8.43 434,100
18 Mar 10 8.33000
-0.47 		8.85 8.26 8.85 864,900
17 Mar 10 8.80000
+0.14 		8.90 8.64 8.72 323,900
16 Mar 10 8.66010
-0.24 		9.11 8.63 8.88 413,100
15 Mar 10 8.90000
-0.40 		9.31 8.81 9.29 369,600
12 Mar 10 9.30000
+0.00 		9.48 9.26 9.40 215,000
11 Mar 10 9.30000
-0.07 		9.49 9.25 9.28 177,200
10 Mar 10 9.37000
-0.09 		9.58 9.27 9.40 324,500
09 Mar 10 9.46000
+0.07 		9.50 9.20 9.28 357,200
08 Mar 10 9.39000
-0.51 		9.99 9.26 9.89 597,300
05 Mar 10 9.89500
+0.09 		10.15 9.77 9.91 273,700
04 Mar 10 9.81000
+0.10 		10.24 9.51 9.71 601,000
03 Mar 10 9.71000
-0.11 		9.98 9.60 9.92 207,700
02 Mar 10 9.82000
+0.40 		9.99 9.43 9.50 441,300
01 Mar 10 9.42000
-0.05 		9.67 9.22 9.50 304,900
26 Feb 10 9.47000
+0.06 		9.49 9.23 9.41 174,000
25 Feb 10 9.41000
-0.09 		9.48 9.00 9.30 315,400
24 Feb 10 9.50000
-0.45 		10.10 9.40 9.96 640,800
23 Feb 10 9.95000
-0.21 		10.19 9.81 10.18 462,900
22 Feb 10 10.16000
+0.40 		10.24 9.70 9.70 648,800
19 Feb 10 9.76000
-0.78 		9.85 9.11 9.19 2,086,500
18 Feb 10 10.54000
+0.44 		10.55 9.58 9.95 800,700
17 Feb 10 10.10000
+0.10 		10.75 10.08 10.31 712,600
16 Feb 10 10.00000
+0.98 		10.09 9.12 9.12 707,600
12 Feb 10 9.02000
+0.05 		9.02 8.54 8.85 334,700
11 Feb 10 8.97000
+0.56 		8.98 8.31 8.41 351,900
10 Feb 10 8.41000
+0.04 		8.52 8.25 8.35 295,200
09 Feb 10 8.37000
+0.20 		8.60 8.22 8.35 215,900
08 Feb 10 8.17000
-0.32 		8.63 8.14 8.45 191,200
05 Feb 10 8.49000
-0.02 		8.55 7.98 8.55 498,900
04 Feb 10 8.51000
-0.99 		9.28 8.47 9.28 440,900
03 Feb 10 9.50000
-0.16 		9.81 9.32 9.72 311,000
02 Feb 10 9.66000
+0.74 		9.70 9.00 9.00 536,800
01 Feb 10 8.92000
+0.22 		8.95 8.40 8.69 346,500
29 Jan 10 8.70000
-0.46 		9.50 8.66 9.20 460,000
28 Jan 10 9.16000
-0.44 		9.78 9.00 9.57 524,000
27 Jan 10 9.60000
-0.20 		9.80 9.26 9.80 515,500
26 Jan 10 9.80000
-0.04 		10.15 9.50 9.76 443,200
25 Jan 10 9.84000
-0.32 		10.46 9.70 10.31 499,800
22 Jan 10 10.16000
-0.58 		10.85 10.06 10.66 642,600
21 Jan 10 10.74000
-0.71 		11.60 10.56 11.49 768,700
20 Jan 10 11.45000
-0.39 		11.83 11.00 11.80 520,400
19 Jan 10 11.84000
+0.05 		12.09 11.66 11.80 492,500
15 Jan 10 11.79000
+0.21 		12.00 11.36 11.75 626,700
14 Jan 10 11.58000
-0.51 		12.20 11.50 12.15 505,000
13 Jan 10 12.09000
+0.38 		12.29 11.00 11.71 905,300
12 Jan 10 11.71000
-0.91 		12.58 11.57 12.50 866,900
11 Jan 10 12.62000
+0.09 		13.42 12.55 12.85 1,419,000
08 Jan 10 12.53000
+1.03 		12.70 11.35 11.50 2,198,600
07 Jan 10 11.50000
+0.16 		11.59 11.00 11.21 482,800
06 Jan 10 11.34000
-0.29 		11.76 11.17 11.55 509,700
05 Jan 10 11.63000
+0.46 		11.99 11.35 11.40 756,700
04 Jan 10 11.17000
-0.16 		11.44 11.05 11.44 579,900
31 Dec 09 11.33000
-0.34 		11.92 11.28 11.72 373,000
30 Dec 09 11.67000
-0.25 		12.05 11.30 11.90 549,500
29 Dec 09 11.92000
+0.19 		12.45 11.65 11.87 1,209,200
28 Dec 09 11.73000
+0.00 		12.10 11.63 11.83 990,300