FUNDMANAGER.co.uk

KLA Corp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	161.74001 -4.66	165.30	159.90	164.55	12,593,692
19 Oct 26	166.39999 +0.66	173.05	166.11	172.74	11,490,277
16 Oct 26	165.74001 -8.72	171.66	165.20	169.76	13,100,868
15 Oct 26	174.46001 -4.35	175.43	168.42	174.50	13,694,200
14 Oct 26	178.81000 -5.19	184.58	177.39	180.54	14,431,092
13 Oct 26	184.00000 -6.12	187.30	179.84	185.41	10,021,101
12 Oct 26	190.12000 -5.45	193.99	189.44	193.68	7,518,943
09 Oct 26	195.57001 -1.15	201.71	195.08	200.23	5,291,232
08 Oct 26	196.72000 -0.11	202.22	191.09	192.71	9,969,334
07 Oct 26	196.83000 -0.63	197.18	191.20	192.04	6,903,583
06 Oct 26	197.46001 -9.39	207.66	196.83	207.34	9,442,078
05 Oct 26	206.85001 -0.04	206.87	199.61	205.29	7,819,186
02 Oct 26	206.89000 +6.56	208.68	204.06	207.81	7,303,249
01 Oct 26	200.33000 +5.40	201.98	194.90	196.69	8,501,168
30 Sep 26	194.92999 -1.60	197.60	193.95	196.01	6,749,349
29 Sep 26	196.53000 +7.36	197.47	192.57	194.94	7,614,512
28 Sep 26	189.17000 +1.25	190.70	182.70	186.71	8,693,782
25 Sep 26	187.92000 +0.81	189.56	186.01	187.33	7,145,550
24 Sep 26	187.11000 -0.75	187.96	182.40	185.81	7,799,572
23 Sep 26	187.86000 -0.46	188.00	181.73	186.25	8,856,687
22 Sep 26	188.32001 +4.35	188.60	179.70	180.71	9,312,547
21 Sep 26	183.97000 +6.98	185.94	178.31	179.30	9,309,192
18 Sep 26	176.99001 +8.01	177.14	169.72	170.50	20,005,972
17 Sep 26	168.98000 +1.62	173.79	167.26	172.99	9,622,164
16 Sep 26	167.36000 -0.66	171.72	165.89	171.52	6,615,386
15 Sep 26	168.02000 -1.07	172.07	165.93	172.00	7,872,204
14 Sep 26	169.09000 -11.55	173.03	167.57	168.08	11,898,270
11 Sep 26	180.64000 +3.46	182.41	177.01	181.71	7,456,468
10 Sep 26	177.17999 -5.73	180.64	174.18	176.67	10,453,337
09 Sep 26	182.91000 -6.07	189.91	179.55	187.56	9,037,537
08 Sep 26	188.98000 +3.38	190.87	185.84	190.15	12,404,389
04 Sep 26	185.60001 +12.66	187.36	173.46	177.90	12,725,635
03 Sep 26	172.94000 +0.68	173.09	167.05	169.47	6,863,516
02 Sep 26	172.25999 +1.37	172.95	167.56	171.76	6,469,528
01 Sep 26	170.89000 -4.56	173.20	168.07	172.74	10,479,036
31 Aug 26	175.45000 -0.09	177.61	174.17	176.86	7,605,538
28 Aug 26	175.53999 -8.23	182.60	174.70	182.04	9,970,532
27 Aug 26	183.77000 -0.06	186.78	180.85	185.01	6,558,367
26 Aug 26	183.83000 +0.49	184.26	179.70	183.41	5,795,636
25 Aug 26	183.34000 +1.77	186.13	180.71	184.58	8,805,121
24 Aug 26	181.57001 -2.42	182.84	176.45	180.02	9,257,134
21 Aug 26	183.99001 -1.87	189.77	182.11	189.43	8,913,125
20 Aug 26	185.86000 -1.41	189.36	184.55	185.56	6,774,749
19 Aug 26	187.27000 -7.52	196.98	185.38	196.43	9,637,363
18 Aug 26	194.78999 -10.97	199.52	191.78	195.47	13,331,153
17 Aug 26	205.75999 +2.04	209.10	202.48	206.89	8,556,348
14 Aug 26	203.72000 -5.65	208.87	200.86	206.80	7,340,784
13 Aug 26	209.37000 +1.12	214.80	207.00	208.52	8,484,389
12 Aug 26	208.25000 +7.78	210.27	205.22	210.10	10,568,566
11 Aug 26	200.47000 +7.73	203.15	195.00	198.66	8,087,116
10 Aug 26	192.74001 -5.37	205.06	192.47	204.78	8,837,414
07 Aug 26	198.11000 +4.89	201.83	195.05	197.98	8,642,073
06 Aug 26	193.22000 +0.42	198.32	185.77	189.59	11,453,225
05 Aug 26	192.80000 -2.65	201.16	191.22	195.46	9,961,705
04 Aug 26	195.45000 +12.70	196.73	188.13	191.98	13,152,228
03 Aug 26	182.75000 -0.07	183.19	174.60	177.97	10,245,867
31 Jul 26	182.82001 +2.49	190.00	179.65	188.00	13,488,868
30 Jul 26	180.33000 +10.14	186.86	178.85	186.86	17,420,254
29 Jul 26	170.19000 -20.61	191.37	169.81	177.63	20,248,314
28 Jul 26	190.80000 -12.56	195.99	186.75	193.26	16,648,499
27 Jul 26	203.36000 -7.16	214.01	195.56	210.82	14,152,743
24 Jul 26	210.52000 -8.21	219.99	207.44	214.51	10,814,651
23 Jul 26	218.73000 +4.04	219.03	212.86	213.38	8,635,429
22 Jul 26	214.69000 -2.87	218.37	210.27	210.66	8,968,366
21 Jul 26	217.56000 +9.96	221.00	214.23	220.25	9,620,633
20 Jul 26	207.60001 -5.15	220.80	206.92	217.45	8,216,979
17 Jul 26	212.75000 -6.62	216.79	204.58	208.45	13,049,639
16 Jul 26	219.37000 -5.13	228.79	216.72	217.76	13,826,914
15 Jul 26	224.50000 -5.87	236.55	216.46	235.96	10,355,904
14 Jul 26	230.37000 +8.12	237.72	226.29	237.40	8,714,803
13 Jul 26	222.25000 -9.27	226.85	218.89	221.55	9,902,593
10 Jul 26	231.52000 +2.00	232.10	222.13	224.83	7,083,039
09 Jul 26	229.52000 +8.34	247.49	228.00	239.02	12,963,185
08 Jul 26	221.17999 +4.71	223.40	214.30	215.78	12,460,059
07 Jul 26	216.47000 -16.84	223.79	210.86	217.12	17,686,872
06 Jul 26	233.31000 -2.24	246.32	231.16	246.32	12,027,882
02 Jul 26	235.55000 -30.64	267.33	228.01	266.00	23,591,284
01 Jul 26	266.19000 -35.52	290.84	259.80	285.52	24,050,258
30 Jun 26	301.70999 +23.32	307.37	279.03	280.28	19,528,060
29 Jun 26	278.39001 +29.75	279.34	249.32	250.03	14,490,127
26 Jun 26	248.64000 -10.16	253.00	243.09	246.76	21,170,856
25 Jun 26	258.79999 +18.32	260.84	243.51	255.15	11,698,385
24 Jun 26	240.48000 -4.01	245.30	235.00	242.11	11,424,213
23 Jun 26	244.49001 -24.67	251.22	240.56	248.06	17,936,560
22 Jun 26	269.16000 +9.60	269.90	262.38	265.61	10,790,379
18 Jun 26	259.56000 +20.83	263.95	250.50	251.77	25,790,268
17 Jun 26	238.73000 +1.40	251.16	237.66	244.95	13,187,296
16 Jun 26	237.33000 -19.09	255.85	237.12	254.43	14,017,507
15 Jun 26	256.42001 +1.88	267.17	251.11	263.57	18,244,852
12 Jun 26	254.53999 +13.38	254.93	236.00	237.60	10,045,478
11 Jun 26	241.16399 +27.60	243.13	220.63	221.34	17,694,020
10 Jun 26	213.56400 -0.37	230.44	212.26	216.64	16,029,570
09 Jun 26	213.93701 +3.13	226.28	199.55	217.00	16,365,980
08 Jun 26	210.80600 +17.89	213.52	200.36	203.00	11,659,010
05 Jun 26	192.92000 -20.19	205.50	192.77	204.30	18,586,290
04 Jun 26	213.11002 +0.60	215.67	203.40	205.39	8,252,890
03 Jun 26	212.51102 +7.99	214.55	201.95	204.83	10,200,240
02 Jun 26	204.51999 +10.52	204.75	195.00	196.65	10,611,260
01 Jun 26	194.00400 +1.83	194.81	188.60	189.86	7,361,010
29 May 26	192.17099 -0.59	197.50	191.15	192.99	11,459,400
28 May 26	192.76300 -2.96	196.05	189.14	195.63	8,858,460
27 May 26	195.71899 -5.42	206.01	194.50	204.66	9,514,270
26 May 26	201.13901 +12.30	202.28	191.43	193.67	11,508,700
22 May 26	188.83800 +4.62	191.01	186.17	187.50	7,237,210
21 May 26	184.21800 +1.27	187.50	182.32	182.89	8,208,980
20 May 26	182.94699 +8.89	183.59	177.30	177.70	8,951,800
19 May 26	174.05800 -1.59	176.50	169.03	170.87	11,172,920
18 May 26	175.64499 -4.79	183.32	173.62	182.09	9,470,870
15 May 26	180.43199 -8.86	184.55	180.26	183.07	9,803,800
14 May 26	189.29399 +4.32	191.11	183.06	184.51	8,102,820
13 May 26	184.97099 +3.84	186.50	179.49	183.59	9,380,840
12 May 26	181.13499 -3.38	181.44	174.30	180.24	10,293,980
11 May 26	184.51900 -2.40	189.75	184.36	185.27	12,129,410
08 May 26	186.91899 +10.59	188.91	180.50	181.66	12,897,360
07 May 26	176.32500 -5.30	182.00	174.60	181.73	12,415,620
06 May 26	181.62900 +8.34	182.48	175.93	178.47	13,409,150
05 May 26	173.29001 +1.96	176.72	171.59	174.53	11,941,460
04 May 26	171.33200 -1.29	175.11	167.68	172.05	7,919,470
01 May 26	172.62601 -2.41	174.50	169.50	173.30	7,893,860
30 Apr 26	175.03500 -6.59	178.87	164.60	168.80	18,910,040
29 Apr 26	181.62100 +0.72	184.00	178.64	182.96	10,921,030
28 Apr 26	180.89700 -9.10	185.56	177.27	177.90	13,400,570
27 Apr 26	190.00000 -3.50	192.68	186.78	190.97	11,195,780
24 Apr 26	193.50000 +11.96	193.94	184.47	185.28	11,432,740
23 Apr 26	181.54300 +0.34	184.46	178.85	182.44	9,285,000
22 Apr 26	181.20601 +2.67	181.43	177.66	181.30	6,839,940
21 Apr 26	178.53700 -1.99	182.33	177.24	181.40	6,763,640
20 Apr 26	180.53200 +1.39	180.67	177.00	179.16	6,232,300
17 Apr 26	179.14400 +5.66	179.18	174.41	177.13	7,253,600
16 Apr 26	173.48500 -1.33	174.21	169.65	171.86	8,327,190
15 Apr 26	174.81100 -4.78	177.03	168.05	176.60	11,641,620
14 Apr 26	179.59100 +2.71	179.80	176.54	178.88	8,712,700
13 Apr 26	176.87801 +3.15	177.18	172.03	173.46	8,302,860
10 Apr 26	173.72800 +1.00	176.00	173.22	174.76	6,868,060
09 Apr 26	172.72600 +5.49	173.47	166.92	166.99	9,397,560
08 Apr 26	167.23399 +12.35	168.63	163.53	166.62	10,203,890
07 Apr 26	154.88499 +0.88	154.89	150.73	152.36	5,273,280
06 Apr 26	154.00601 +2.32	154.20	151.74	152.28	4,119,540
02 Apr 26	151.68399 -0.30	152.80	145.10	145.42	6,617,390
01 Apr 26	151.98399 +4.74	153.99	148.38	148.42	8,800,780
31 Mar 26	147.24100 +8.98	147.64	140.00	141.71	11,080,520
30 Mar 26	138.25800 -6.06	147.36	137.44	146.90	10,013,960
27 Mar 26	144.32100 -0.79	147.92	143.53	143.66	8,118,360
26 Mar 26	145.11301 -9.27	151.48	144.55	150.39	10,916,920
25 Mar 26	154.38199 -2.24	157.60	153.46	157.43	7,694,280
24 Mar 26	156.61899 +5.48	158.24	148.17	148.48	7,827,230
23 Mar 26	151.14301 +1.28	157.33	151.03	153.35	11,740,810
20 Mar 26	149.86700 -1.29	153.50	145.71	151.15	21,883,510
19 Mar 26	151.15201 +2.92	151.80	142.03	143.76	9,999,630
18 Mar 26	148.23599 +0.10	151.31	145.91	147.93	8,829,630
17 Mar 26	148.13499 +4.31	148.50	143.49	144.67	8,536,280
16 Mar 26	143.82401 +1.96	145.70	142.51	145.39	9,557,730
13 Mar 26	141.86400 +0.91	144.58	140.84	141.71	12,718,410
12 Mar 26	140.95700 -5.54	147.00	139.60	146.50	12,595,790
11 Mar 26	146.50000 +1.21	149.50	145.40	145.90	8,171,700
10 Mar 26	145.29399 +2.38	148.71	141.00	142.11	8,915,330
09 Mar 26	142.91000 +8.46	143.52	132.10	132.29	11,206,980
06 Mar 26	134.45500 -8.48	141.87	133.20	137.29	11,178,530
05 Mar 26	142.93600 -4.65	147.56	139.00	145.33	10,785,050
04 Mar 26	147.59100 +3.46	149.00	144.90	146.63	7,985,460
03 Mar 26	144.13499 -9.36	148.75	142.65	147.56	12,672,450
02 Mar 26	153.49500 +1.04	154.08	147.50	147.50	7,591,310
27 Feb 26	152.45500 +0.02	153.74	149.05	149.70	11,070,610
26 Feb 26	152.43100 -2.24	155.50	146.88	154.51	11,842,690
25 Feb 26	154.66800 +4.00	157.73	154.11	154.48	8,761,730
24 Feb 26	150.66501 +1.90	153.00	147.55	150.78	6,671,270
23 Feb 26	148.76601 -0.83	151.70	145.60	148.99	8,500,730
20 Feb 26	149.60001 +2.61	149.76	145.51	145.51	6,842,970
19 Feb 26	146.99001 -1.04	147.47	144.21	145.01	6,260,770
18 Feb 26	148.03000 +1.01	150.28	146.76	147.81	6,510,530
17 Feb 26	147.01900 +0.61	148.69	142.77	144.55	6,234,320
13 Feb 26	146.41299 +1.33	149.45	143.50	145.10	10,123,770
12 Feb 26	145.08499 -2.87	149.51	143.45	147.80	10,513,930
11 Feb 26	147.95000 +4.87	150.21	144.60	146.89	10,929,920
10 Feb 26	143.08400 -0.93	144.40	141.20	142.41	8,435,590
09 Feb 26	144.01601 -0.28	145.70	142.45	144.00	16,395,620
06 Feb 26	144.29500 +11.19	144.93	137.12	137.72	15,714,670
05 Feb 26	133.10300 +2.38	134.99	128.50	129.29	13,017,190
04 Feb 26	130.72200 -4.83	137.73	128.50	136.52	15,838,060
03 Feb 26	135.55400 -5.49	144.93	132.44	144.60	20,193,740
02 Feb 26	141.04500 -1.75	144.02	140.00	140.00	16,038,480
30 Jan 26	142.79399 -25.68	158.50	141.68	154.00	27,881,410
29 Jan 26	168.47099 +5.75	169.33	160.82	164.29	15,063,940
28 Jan 26	162.72000 +1.09	165.00	160.10	163.45	10,915,270
27 Jan 26	161.63300 +7.33	161.82	155.50	156.15	11,612,740
26 Jan 26	154.30301 +3.03	155.67	149.06	151.24	12,601,500
23 Jan 26	151.27800 +1.28	151.30	145.18	148.42	10,104,840
22 Jan 26	150.00000 -2.00	155.66	149.79	154.91	10,260,180
21 Jan 26	152.00000 +3.38	154.13	148.04	150.73	14,999,350
20 Jan 26	148.61801 -8.16	155.53	148.43	152.54	17,183,700
16 Jan 26	156.78200 +2.29	158.13	153.51	157.47	15,320,270
15 Jan 26	154.49600 +11.05	157.15	152.50	153.80	16,576,140
14 Jan 26	143.45000 -0.73	143.48	139.61	143.09	8,965,470
13 Jan 26	144.18199 +1.36	146.99	143.32	146.10	9,968,490
12 Jan 26	142.81700 +2.82	143.23	138.66	138.66	8,558,310
09 Jan 26	140.00000 +7.54	140.45	133.60	135.74	11,024,280
08 Jan 26	132.45999 -3.51	135.38	130.92	135.13	9,488,390
07 Jan 26	135.96899 -3.53	138.00	135.25	136.91	9,044,940
06 Jan 26	139.50000 +4.26	140.70	136.53	136.93	11,416,030
05 Jan 26	135.24500 +7.80	137.19	130.40	131.00	13,198,620
02 Jan 26	127.44700 +5.94	128.40	125.06	125.97	8,321,900
31 Dec 25	121.50800 -2.86	125.09	121.41	124.37	6,080,430
30 Dec 25	124.36501 -1.67	126.76	124.12	126.68	3,842,580
29 Dec 25	126.03900 -1.92	128.61	125.67	127.31	6,417,710
26 Dec 25	127.96000 +0.26	128.68	127.53	128.30	3,375,060
24 Dec 25	127.69900 +0.82	127.92	126.50	126.94	2,102,920
23 Dec 25	126.87500 +0.31	127.21	125.75	125.90	6,007,930
22 Dec 25	126.56600 +2.00	127.80	124.99	127.64	6,044,950
19 Dec 25	124.56700 +2.33	126.36	123.96	124.00	21,564,630
18 Dec 25	122.23900 +5.04	123.30	121.10	122.30	10,564,690
17 Dec 25	117.20200 -5.13	123.36	116.94	122.30	9,138,310
16 Dec 25	122.33700 -0.17	124.00	120.74	123.70	7,356,700
15 Dec 25	122.51100 +3.12	125.50	121.53	122.90	12,586,010
12 Dec 25	119.39201 -5.23	123.96	118.52	123.01	11,439,310
11 Dec 25	124.61800 +0.73	125.07	119.10	122.93	9,223,260
10 Dec 25	123.89101 +1.33	125.37	122.08	123.09	7,120,060
09 Dec 25	122.56100 +0.10	123.36	121.16	121.57	7,320,240
08 Dec 25	122.45900 +1.01	124.24	121.92	123.26	8,095,850
05 Dec 25	121.44600 +0.64	124.00	121.23	122.40	6,819,280
04 Dec 25	120.80800 -0.37	121.71	119.78	120.26	7,033,090
03 Dec 25	121.17500 +2.19	121.60	116.62	118.60	8,103,900
02 Dec 25	118.98600 +3.27	119.79	116.37	117.05	9,535,470
01 Dec 25	115.71800 -1.83	117.57	115.12	116.50	6,092,760
28 Nov 25	117.54700 +1.64	117.60	115.10	116.89	3,892,650
26 Nov 25	115.90700 +1.32	116.73	114.49	115.78	11,258,770
25 Nov 25	114.58900 +0.92	114.85	110.74	113.02	9,442,530
24 Nov 25	113.67300 +3.96	114.80	110.30	110.49	15,795,840
21 Nov 25	109.71200 -0.53	111.08	107.20	109.70	14,386,560
20 Nov 25	110.24500 -6.50	120.15	109.76	118.80	11,719,220
19 Nov 25	116.74599 +4.44	117.74	112.95	113.19	9,600,470
18 Nov 25	112.30900 -1.06	114.04	109.79	111.44	11,522,320
17 Nov 25	113.37000 -0.06	115.58	111.81	113.99	13,267,130
14 Nov 25	113.43199 -2.74	117.52	112.71	113.55	14,445,740
13 Nov 25	116.17200 -3.72	119.28	114.87	118.72	12,034,590
12 Nov 25	119.89700 +0.81	120.99	119.28	120.81	8,246,130
11 Nov 25	119.09000 -2.70	121.07	118.50	120.31	9,119,650
10 Nov 25	121.79500 +2.46	122.68	120.17	122.09	9,484,270
07 Nov 25	119.33700 -1.30	120.83	116.01	119.99	11,423,700
06 Nov 25	120.64000 -2.07	122.31	119.18	122.31	11,791,210
05 Nov 25	122.71000 +3.36	124.31	120.15	120.36	9,006,680
04 Nov 25	119.34900 -2.57	122.95	119.14	119.82	12,014,200
03 Nov 25	121.91400 +1.04	123.11	120.75	121.61	9,057,420
31 Oct 25	120.87400 -0.57	124.04	120.08	122.38	8,852,120
30 Oct 25	121.44100 -2.09	128.45	117.28	123.42	20,376,550
29 Oct 25	123.52800 +2.92	125.96	122.45	122.60	14,634,630
28 Oct 25	120.60400 -0.91	120.97	119.58	120.67	6,656,750
27 Oct 25	121.51300 +3.23	122.12	120.00	120.00	9,712,740
24 Oct 25	118.28200 +2.38	119.13	116.06	116.60	8,254,880
23 Oct 25	115.90000 +4.47	116.31	110.67	110.67	9,467,950
22 Oct 25	111.43199 -3.31	114.74	109.03	114.74	13,617,650
21 Oct 25	114.74300 -0.55	115.63	113.86	114.08	7,448,290
20 Oct 25	115.28850 +4.62	116.12	112.65	113.01	10,786,520
17 Oct 25	110.66600 +0.79	110.95	108.41	109.83	8,791,910
16 Oct 25	109.88000 +1.18	111.70	107.98	110.01	10,313,630
15 Oct 25	108.70100 +6.13	109.29	105.39	105.71	13,137,270
14 Oct 25	102.57100 +0.07	104.25	99.85	99.85	10,560,570
13 Oct 25	102.50000 +4.22	103.39	101.49	101.63	12,270,910
10 Oct 25	98.27500 -7.07	105.43	98.10	105.23	15,760,020
09 Oct 25	105.34700 -0.91	106.65	103.72	106.26	12,479,210
08 Oct 25	106.25900 -2.22	107.73	105.90	106.35	14,760,010
07 Oct 25	108.47400 -5.50	114.20	108.30	114.08	8,787,850
06 Oct 25	113.97099 +3.82	115.21	112.17	112.17	9,462,780
03 Oct 25	110.15501 -3.77	113.24	109.92	112.80	9,537,430
02 Oct 25	113.92600 +1.04	115.50	112.72	115.50	9,248,600
01 Oct 25	112.88700 +5.03	113.42	106.98	107.52	11,880,820
30 Sep 25	107.86000 +1.45	107.99	105.71	106.38	8,865,190
29 Sep 25	106.41300 -0.02	108.56	106.32	107.72	7,696,540
26 Sep 25	106.42900 +0.52	106.87	104.62	105.65	5,054,370
25 Sep 25	105.91000 -0.96	106.70	104.58	105.86	7,105,810
24 Sep 25	106.86700 -0.25	107.60	105.76	106.63	8,681,470
23 Sep 25	107.12000 -0.01	107.55	106.08	106.78	8,296,430
22 Sep 25	107.12500 +2.64	107.30	103.75	103.89	10,207,160
19 Sep 25	104.48100 -0.19	105.25	102.93	105.19	15,869,780
18 Sep 25	104.66899 +5.68	107.68	102.58	103.08	18,250,380
17 Sep 25	98.98700 -0.07	100.00	97.63	99.04	7,238,550
16 Sep 25	99.05700 +0.17	100.20	97.51	99.35	7,762,290
15 Sep 25	98.89100 +2.49	99.00	96.70	96.70	8,458,860
12 Sep 25	96.40200 +0.47	96.81	95.50	95.75	5,841,460
11 Sep 25	95.92800 +2.67	96.39	93.75	94.00	10,220,870
10 Sep 25	93.26300 +1.49	93.52	91.49	92.19	7,130,630
09 Sep 25	91.77299 +0.88	92.27	91.02	91.07	6,779,830
08 Sep 25	90.89799 +0.39	92.43	90.67	91.00	8,866,900
05 Sep 25	90.50900 +3.18	90.63	87.83	87.96	11,555,730
04 Sep 25	87.32899 +2.94	87.67	83.90	84.32	8,134,910
03 Sep 25	84.39000 -0.24	84.77	83.22	84.77	9,314,100
02 Sep 25	84.63499 -2.57	85.28	83.67	84.58	12,420,490
29 Aug 25	87.20000 -2.20	88.50	86.48	88.15	9,543,680
28 Aug 25	89.40000 +0.51	89.70	88.50	89.30	9,642,700
27 Aug 25	88.88900 +0.08	89.06	88.00	88.59	5,286,580
26 Aug 25	88.81000 +0.85	89.29	88.13	88.13	8,123,340
25 Aug 25	87.95500 +0.93	88.68	86.60	87.03	4,692,510
22 Aug 25	87.02800 -0.21	89.38	86.92	87.24	9,467,070
21 Aug 25	87.23900 -0.61	88.13	86.66	87.64	7,305,770
20 Aug 25	87.84400 +0.24	88.02	86.02	87.85	9,787,240
19 Aug 25	87.60800 -0.73	88.93	87.41	88.34	9,866,560
18 Aug 25	88.33900 +0.85	88.38	87.04	87.30	8,541,950
15 Aug 25	87.49400 -8.05	92.42	87.32	92.42	20,645,490
14 Aug 25	95.54100 +0.59	95.93	93.49	94.17	10,053,130
13 Aug 25	94.94800 +1.39	95.24	93.75	94.00	9,008,430
12 Aug 25	93.55300 +2.54	93.93	90.75	91.37	10,281,980
11 Aug 25	91.01800 -0.46	93.33	90.76	92.22	8,141,900
08 Aug 25	91.48000 +0.27	91.79	90.57	91.30	7,195,020
07 Aug 25	91.20600 +2.38	91.75	90.50	91.24	7,173,230
06 Aug 25	88.82800 +0.49	88.91	86.92	88.34	9,350,260
05 Aug 25	88.34100 -3.22	92.20	87.60	91.70	11,783,320
04 Aug 25	91.56200 +2.90	91.78	89.10	89.68	10,645,940
01 Aug 25	88.66400 +0.76	89.42	85.53	85.62	14,746,800
31 Jul 25	87.90300 -4.60	89.72	86.00	86.44	22,841,470
30 Jul 25	92.49900 +0.89	92.78	91.34	92.26	10,581,720
29 Jul 25	91.60900 -0.71	93.70	91.51	92.86	10,275,190
28 Jul 25	92.31500 +2.11	93.19	91.50	91.74	8,402,880
25 Jul 25	90.20900 -0.21	90.50	88.81	89.23	8,080,070
24 Jul 25	90.41800 +0.71	91.23	89.42	90.18	5,499,390
23 Jul 25	89.70900 +0.49	90.00	87.98	89.94	12,074,540
22 Jul 25	89.22200 -4.55	93.87	89.00	93.87	16,197,870
21 Jul 25	93.77600 +0.66	94.50	92.57	92.85	6,741,270
18 Jul 25	93.11200 -0.60	94.59	92.48	94.59	6,820,720
17 Jul 25	93.70800 +0.36	94.30	91.00	92.40	11,355,200
16 Jul 25	93.34900 -0.30	93.64	89.74	91.31	12,269,700
15 Jul 25	93.65300 +1.47	94.23	92.97	93.40	7,464,850
14 Jul 25	92.18401 -0.27	92.68	90.63	91.67	5,678,830
11 Jul 25	92.45800 -0.40	93.02	92.12	92.55	5,704,830
10 Jul 25	92.86200 +0.54	93.22	91.94	92.29	7,985,210
09 Jul 25	92.31800 +0.40	93.20	91.55	91.92	6,010,430
08 Jul 25	91.92200 +0.66	92.74	90.83	91.09	8,626,150
07 Jul 25	91.26200 -1.20	92.35	90.59	91.70	9,012,220
03 Jul 25	92.45800 +0.35	92.80	91.60	92.00	4,893,750
02 Jul 25	92.11000 +2.23	92.19	88.51	88.82	10,511,630
01 Jul 25	89.88499 +0.31	90.50	88.23	88.88	10,793,790
30 Jun 25	89.57400 +0.59	89.82	88.43	89.12	7,869,080
27 Jun 25	88.98700 -1.31	90.79	88.46	90.50	11,754,860
26 Jun 25	90.29400 +0.95	90.73	89.33	89.75	8,649,060
25 Jun 25	89.34600 +0.44	90.29	88.77	89.50	7,720,940
24 Jun 25	88.90300 +3.27	89.06	86.96	87.12	11,451,080
23 Jun 25	85.62801 +0.63	85.96	84.12	85.29	14,277,150
20 Jun 25	85.00000 -2.12	88.38	83.49	88.38	23,478,350
18 Jun 25	87.11600 -2.18	89.81	86.73	89.49	14,316,340
17 Jun 25	89.30000 +0.06	91.48	88.77	89.00	13,341,770
16 Jun 25	89.23800 +2.47	89.33	87.56	87.60	16,194,200
13 Jun 25	86.76700 -0.73	87.65	85.69	85.90	18,324,020
12 Jun 25	87.50000 +0.30	87.92	86.65	86.65	10,916,520
11 Jun 25	87.20000 +1.54	87.35	85.88	86.51	16,503,720
10 Jun 25	85.65900 +2.73	85.72	82.68	82.93	15,156,580
09 Jun 25	82.92900 +2.13	83.50	81.10	81.10	15,299,290
06 Jun 25	80.80000 +1.61	81.40	79.98	80.12	9,963,830
05 Jun 25	79.18900 +0.98	79.65	77.74	78.84	16,194,120
04 Jun 25	78.20900 +0.63	78.69	77.36	78.16	8,396,890
03 Jun 25	77.57899 +1.33	77.96	75.63	76.21	9,433,930
02 Jun 25	76.24400 +0.56	76.46	75.20	75.24	8,646,270
30 May 25	75.68800 -1.71	77.35	74.04	77.28	17,177,050
29 May 25	77.39700 -0.35	79.48	76.87	79.30	9,325,260
28 May 25	77.75000 -1.16	79.63	77.62	78.91	9,056,700
27 May 25	78.90600 +3.19	79.22	76.86	77.47	12,926,430
23 May 25	75.71700 -1.03	76.11	74.49	74.78	9,419,480
22 May 25	76.75100 -1.14	78.18	76.20	76.65	6,825,410
21 May 25	77.89400 -1.14	79.97	77.52	77.83	12,368,160
20 May 25	79.02900 +0.33	79.09	77.72	77.96	9,492,680
19 May 25	78.70100 -0.42	78.96	77.50	78.07	11,420,040
16 May 25	79.11700 -1.48	80.71	78.41	80.71	11,320,310
15 May 25	80.60000 +0.10	81.06	79.56	79.73	11,297,810
14 May 25	80.50000 +0.91	80.54	78.68	78.68	11,716,260
13 May 25	79.59000 +3.54	79.80	75.57	76.00	18,051,860
12 May 25	76.04700 +5.93	76.28	74.16	74.50	21,105,380
09 May 25	70.12000 -0.21	71.13	69.67	70.61	9,551,380
08 May 25	70.33300 +0.90	71.05	69.28	70.33	9,069,680
07 May 25	69.43500 +1.49	69.65	67.53	68.05	9,628,960
06 May 25	67.94200 -1.39	69.00	67.76	68.09	9,054,220
05 May 25	69.32899 -0.49	70.16	68.71	69.10	8,120,060
02 May 25	69.81599 +2.18	70.78	69.29	69.43	8,518,590
01 May 25	67.63100 -2.64	69.30	67.48	68.92	14,635,390
30 Apr 25	70.26900 +1.47	70.50	67.42	67.70	11,722,960
29 Apr 25	68.79500 -0.58	69.53	68.17	68.36	7,265,350
28 Apr 25	69.37199 -0.09	69.91	67.90	68.77	7,360,490
25 Apr 25	69.46100 +0.52	70.03	67.89	68.00	6,318,250
24 Apr 25	68.94200 +3.23	69.06	66.42	67.41	13,040,030
23 Apr 25	65.71100 +2.08	67.27	65.29	66.42	9,452,870
22 Apr 25	63.63600 +1.56	63.98	62.58	62.67	13,723,800
21 Apr 25	62.08000 -1.36	62.72	60.77	62.34	13,460,510
17 Apr 25	63.44300 -0.78	64.92	63.16	64.90	12,242,720
16 Apr 25	64.21900 -3.40	65.90	61.93	63.83	20,208,450
15 Apr 25	67.62100 +0.62	68.21	66.50	66.94	7,903,530
14 Apr 25	66.99699 -0.03	68.43	65.94	68.15	9,873,980
11 Apr 25	67.02200 +1.35	67.67	63.51	64.68	13,617,950
10 Apr 25	65.67600 -4.65	68.07	62.85	66.49	26,761,060
09 Apr 25	70.33100 +10.38	72.18	59.73	60.49	34,479,168
08 Apr 25	59.95100 -0.51	64.43	58.68	62.60	27,197,870
07 Apr 25	60.46200 +2.81	63.28	55.13	56.67	29,964,570
04 Apr 25	57.65300 -4.43	60.00	55.98	59.25	20,727,810
03 Apr 25	62.08200 -6.54	65.69	62.03	65.22	15,252,840
02 Apr 25	68.61900 +0.37	69.56	66.73	66.73	7,910,880
01 Apr 25	68.24600 +0.27	68.28	66.22	67.40	6,696,780
31 Mar 25	67.98000 +0.62	68.11	65.54	67.30	11,654,230
28 Mar 25	67.36000 -2.64	69.42	66.72	68.54	9,895,220
27 Mar 25	70.00000 -0.55	70.71	69.20	70.03	7,351,270
26 Mar 25	70.55400 -1.63	72.42	69.88	72.15	7,348,230
25 Mar 25	72.18500 -0.59	72.72	71.87	72.46	4,988,460
24 Mar 25	72.77299 +2.12	73.51	71.64	72.27	7,301,960
21 Mar 25	70.64900 -1.00	70.94	69.24	70.23	24,549,800
20 Mar 25	71.64600 -0.31	71.97	70.77	70.88	6,294,630
19 Mar 25	71.96100 +0.96	73.01	70.49	71.00	7,534,100
18 Mar 25	71.00000 -0.83	71.28	69.81	71.19	9,507,740
17 Mar 25	71.82899 +0.53	72.42	70.55	70.57	9,761,920
14 Mar 25	71.30000 +3.15	71.37	69.00	69.00	11,429,420
13 Mar 25	68.15000 +0.11	69.40	66.87	67.66	9,310,380
12 Mar 25	68.03900 +1.62	68.68	67.18	67.60	8,841,430
11 Mar 25	66.42200 -1.41	68.03	65.37	67.74	10,587,400
10 Mar 25	67.83600 -3.29	69.72	67.06	69.38	13,711,430
07 Mar 25	71.12900 +1.92	71.41	68.02	68.82	10,883,320
06 Mar 25	69.21300 -2.37	71.17	68.40	69.73	11,357,330
05 Mar 25	71.58100 +1.68	71.72	68.96	70.11	9,158,150
04 Mar 25	69.90000 +0.78	71.60	67.86	69.35	11,826,470
03 Mar 25	69.11501 -1.77	72.81	68.64	71.45	13,047,610
28 Feb 25	70.88400 +0.97	71.35	69.19	70.58	12,426,580
27 Feb 25	69.91600 -3.94	75.00	69.86	74.31	13,253,090
26 Feb 25	73.85201 +1.36	75.11	73.00	73.33	12,473,550
25 Feb 25	72.49699 -1.26	73.63	72.15	73.63	10,686,750
24 Feb 25	73.75700 -1.67	76.30	73.60	76.20	11,108,710
21 Feb 25	75.43000 -2.33	78.24	75.11	77.97	8,724,870
20 Feb 25	77.76300 +0.29	79.40	77.10	78.00	8,836,620
19 Feb 25	77.47500 +1.65	77.70	75.31	76.11	9,366,760
18 Feb 25	75.82500 +0.75	76.02	73.79	75.80	13,539,850
14 Feb 25	75.07400 -1.35	76.95	73.90	76.02	9,985,680
13 Feb 25	76.42800 +1.37	76.50	75.01	75.10	7,117,360
12 Feb 25	75.05500 -0.81	75.47	73.85	74.25	4,766,270
11 Feb 25	75.86200 +0.72	76.20	74.92	75.46	5,919,160
10 Feb 25	75.14600 +0.38	76.13	74.37	75.97	15,644,820
07 Feb 25	74.77000 -1.41	76.73	74.42	76.18	6,646,130
06 Feb 25	76.18200 +0.27	76.42	75.32	75.77	5,794,290
05 Feb 25	75.91500 +0.98	76.19	74.09	74.26	6,774,590
04 Feb 25	74.93200 +0.91	75.60	73.28	73.28	9,999,140
03 Feb 25	74.02100 +0.20	75.30	72.64	72.74	12,168,050
31 Jan 25	73.82400 -0.42	77.02	73.50	75.89	16,322,930
30 Jan 25	74.24300 +2.95	74.61	72.20	73.13	17,110,410
29 Jan 25	71.29700 +1.00	72.19	70.78	72.11	7,291,920
28 Jan 25	70.29200 +0.02	70.89	68.92	69.73	13,872,770
27 Jan 25	70.27100 -4.71	72.50	68.52	71.66	23,578,380
24 Jan 25	74.98200 -1.11	76.58	74.32	76.50	7,453,930
23 Jan 25	76.09500 -1.10	76.19	74.13	75.33	8,222,090
22 Jan 25	77.19099 +0.47	78.71	77.16	77.34	12,004,970
21 Jan 25	76.72400 +0.98	77.84	75.12	76.23	13,699,860
17 Jan 25	75.74699 +1.02	76.33	74.76	76.29	14,026,250
16 Jan 25	74.72600 +3.10	77.91	73.36	73.50	20,195,670
15 Jan 25	71.62500 +1.50	72.74	71.35	71.50	13,683,200
14 Jan 25	70.12600 +1.03	70.14	68.66	69.30	10,390,760
13 Jan 25	69.09900 +0.79	69.20	66.55	67.42	13,190,050
10 Jan 25	68.30600 -0.31	69.46	67.16	68.39	12,544,700
08 Jan 25	68.62000 -0.31	69.20	67.90	69.00	10,933,580
07 Jan 25	68.93000 -0.10	70.59	68.33	69.48	12,836,750
06 Jan 25	69.03000 +3.33	69.69	67.35	67.36	16,766,190
03 Jan 25	65.70100 +2.04	65.87	64.03	64.39	8,652,230
02 Jan 25	63.66200 +0.65	64.94	63.19	63.47	8,923,560
31 Dec 24	63.01200 -0.35	63.80	62.72	63.35	6,462,150
30 Dec 24	63.36400 -1.12	63.72	62.66	63.38	6,880,970
27 Dec 24	64.48100 -0.37	64.77	63.80	64.72	7,296,770
26 Dec 24	64.85500 -0.20	65.39	64.21	64.42	4,540,720
24 Dec 24	65.05300 +0.25	65.20	64.13	64.50	3,495,060
23 Dec 24	64.79900 +1.86	64.95	63.16	63.16	8,864,860
20 Dec 24	62.93700 +0.72	64.11	61.34	61.64	26,521,650
19 Dec 24	62.21800 -0.86	63.53	62.06	62.42	11,161,510
18 Dec 24	63.07700 -2.41	66.91	62.56	65.87	14,520,860
17 Dec 24	65.48800 -0.13	66.89	65.21	66.00	12,524,320
16 Dec 24	65.61300 +0.24	66.45	64.54	64.97	10,144,630
13 Dec 24	65.37600 +0.72	66.39	64.76	64.80	14,634,090
12 Dec 24	64.66000 -0.22	64.99	63.79	64.69	6,981,520
11 Dec 24	64.88400 +0.70	65.71	64.21	64.70	11,074,090
10 Dec 24	64.18700 -1.05	65.78	63.85	65.78	9,151,900
09 Dec 24	65.23700 +0.40	66.63	64.58	65.90	10,933,420
06 Dec 24	64.83400 +0.57	65.07	63.82	64.12	8,625,190
05 Dec 24	64.26100 -2.36	66.29	64.14	66.04	10,283,670
04 Dec 24	66.62199 +0.05	67.05	65.57	67.02	14,594,900
03 Dec 24	66.57200 -0.03	66.72	65.68	66.11	13,765,640
02 Dec 24	66.60300 +1.90	66.91	64.50	64.50	13,805,160
29 Nov 24	64.70300 +1.49	66.15	64.33	64.48	9,256,730
27 Nov 24	63.21400 +0.07	63.40	62.12	63.15	9,427,930
26 Nov 24	63.14700 -1.32	65.12	62.39	65.12	9,234,370
25 Nov 24	64.46700 +0.51	64.67	63.21	64.67	19,129,570
22 Nov 24	63.95500 +0.64	64.30	63.00	63.00	9,820,020
21 Nov 24	63.31600 +1.63	63.80	62.00	62.78	13,861,980
20 Nov 24	61.68300 +0.12	61.99	60.99	61.65	11,953,200
19 Nov 24	61.56600 -0.46	61.84	60.94	61.65	14,091,490
18 Nov 24	62.02600 +0.58	62.38	61.18	61.42	12,235,830
15 Nov 24	61.44600 -3.05	63.00	61.23	62.05	17,122,010
14 Nov 24	64.50000 +0.04	66.00	64.27	66.00	11,698,700
13 Nov 24	64.45500 -2.02	65.60	63.83	65.41	15,053,690
12 Nov 24	66.47800 -0.13	66.93	65.49	66.30	11,116,270
11 Nov 24	66.60300 -2.14	68.52	65.67	68.40	14,230,590
08 Nov 24	68.74100 +0.13	69.44	68.14	68.96	12,780,830
07 Nov 24	68.61501 +1.65	68.78	67.51	68.28	11,224,100
06 Nov 24	66.96600 -0.07	67.86	65.75	67.50	17,153,660
05 Nov 24	67.03300 +0.70	68.15	66.72	66.91	10,165,630
04 Nov 24	66.33700 -0.60	67.06	66.24	66.72	6,380,750
01 Nov 24	66.93800 +0.32	67.86	66.34	66.65	9,064,470
31 Oct 24	66.62300 -2.56	68.10	65.60	67.76	20,012,390
30 Oct 24	69.18000 -0.44	69.52	68.00	68.20	16,568,420
29 Oct 24	69.62300 +2.19	70.04	67.38	67.50	13,338,890
28 Oct 24	67.43500 +0.13	67.91	67.02	67.32	10,519,070
25 Oct 24	67.30700 +0.69	68.28	66.80	66.97	9,551,270
24 Oct 24	66.61600 +0.15	68.44	66.54	67.88	8,847,100
23 Oct 24	66.46300 -0.55	67.23	65.47	66.46	8,468,010
22 Oct 24	67.00800 -0.35	67.32	66.37	67.00	7,873,590
21 Oct 24	67.36100 -0.49	67.97	66.74	67.75	7,393,030
18 Oct 24	67.85201 +0.83	68.19	66.43	66.79	11,927,790
17 Oct 24	67.02500 -1.23	70.12	66.97	70.10	19,364,540
16 Oct 24	68.25900 -2.51	72.08	68.20	72.06	22,806,050
15 Oct 24	70.77200 -12.19	83.24	69.90	82.55	28,709,220
14 Oct 24	82.96500 +2.59	83.30	80.94	80.94	5,680,100
11 Oct 24	80.37300 +0.58	80.64	79.27	79.28	5,708,370
10 Oct 24	79.79800 -0.67	79.98	78.70	79.13	4,618,600
09 Oct 24	80.46300 +2.07	80.68	78.03	78.20	6,286,180
08 Oct 24	78.39000 +0.22	79.37	77.42	78.19	6,534,380
07 Oct 24	78.16700 -0.57	78.79	77.18	77.77	7,481,020
04 Oct 24	78.73900 +1.28	80.05	77.72	80.05	7,574,630
03 Oct 24	77.45600 -0.28	78.40	76.40	76.49	5,844,420
02 Oct 24	77.73600 +2.37	78.74	75.50	76.07	7,019,700
01 Oct 24	75.36900 -2.07	78.69	74.62	77.85	12,795,680
30 Sep 24	77.44099 -0.80	78.13	76.13	77.31	9,330,060
27 Sep 24	78.24001 -2.21	80.85	77.79	80.80	6,275,250
26 Sep 24	80.45500 +3.25	82.20	78.00	81.34	9,079,950
25 Sep 24	77.20600 +0.17	78.20	75.97	76.29	5,750,550
24 Sep 24	77.03400 +0.91	77.57	75.22	77.20	8,214,890
23 Sep 24	76.12700 +0.24	77.04	75.85	76.63	4,388,490
20 Sep 24	75.88499 -1.36	76.54	74.93	76.26	16,226,680
19 Sep 24	77.24300 +4.14	78.22	75.52	75.93	12,410,960
18 Sep 24	73.10400 -0.86	75.22	72.98	74.96	8,178,460
17 Sep 24	73.96000 +0.32	75.09	73.35	74.93	8,555,290
16 Sep 24	73.64000 -1.51	74.30	72.62	73.50	8,630,900
13 Sep 24	75.15000 +1.82	75.46	74.09	74.14	5,867,620
12 Sep 24	73.32800 -1.55	74.69	73.00	74.69	10,708,890
11 Sep 24	74.88200 +3.54	75.16	70.39	71.53	11,291,190
10 Sep 24	71.34600 +0.36	71.70	69.64	70.99	7,788,530
09 Sep 24	70.98900 +0.71	71.75	69.66	71.50	8,398,940
06 Sep 24	70.28000 -2.53	72.82	69.68	72.81	13,906,730
05 Sep 24	72.80600 -1.71	74.32	72.28	72.58	8,183,330
04 Sep 24	74.51100 +0.37	74.99	72.46	73.50	9,157,190
03 Sep 24	74.14300 -7.80	80.71	73.72	80.56	16,612,430
30 Aug 24	81.94300 +2.37	82.00	79.75	81.36	10,793,720
29 Aug 24	79.57500 -0.85	82.56	79.20	81.42	8,065,490
28 Aug 24	80.42700 -0.85	82.00	79.50	80.92	6,488,880
27 Aug 24	81.27900 +1.38	81.42	78.29	79.65	6,871,260
26 Aug 24	79.89700 -1.89	81.34	79.31	81.34	7,784,520
23 Aug 24	81.78400 +1.93	82.43	80.00	81.67	6,857,950
22 Aug 24	79.85201 -2.86	83.20	79.38	82.84	9,200,410
21 Aug 24	82.71400 +1.56	83.33	81.22	81.87	6,185,140
20 Aug 24	81.15700 -0.89	82.39	80.30	81.92	6,853,530
19 Aug 24	82.04500 +0.09	82.16	79.87	81.85	9,716,340
16 Aug 24	81.95700 -1.66	82.88	80.90	82.85	6,734,470
15 Aug 24	83.61900 +4.23	83.99	80.40	81.15	12,933,620
14 Aug 24	79.38900 +0.01	81.36	78.17	80.49	6,309,000
13 Aug 24	79.38300 +3.63	79.69	76.20	76.80	11,583,440
12 Aug 24	75.75400 +1.08	76.88	74.47	74.88	7,874,380
09 Aug 24	74.67800 -0.55	75.51	73.17	74.71	7,635,940
08 Aug 24	75.22900 +5.46	75.40	70.70	71.96	10,375,380
07 Aug 24	69.77200 -1.85	74.85	69.48	74.06	9,030,810
06 Aug 24	71.62199 +1.27	73.82	70.35	70.83	12,038,840
05 Aug 24	70.34800 +0.73	72.02	64.80	64.98	17,189,340
02 Aug 24	69.61700 -6.00	72.51	68.76	71.13	20,712,810
01 Aug 24	75.61400 -6.69	82.25	74.71	82.12	22,142,210
31 Jul 24	82.30700 +6.42	82.67	79.03	80.55	17,936,350
30 Jul 24	75.88900 -1.96	79.95	75.43	78.80	10,629,310
29 Jul 24	77.85400 -0.89	81.05	77.74	79.33	6,276,430
26 Jul 24	78.73900 +2.46	79.90	76.91	78.93	10,476,940
25 Jul 24	76.28100 +0.70	79.18	74.94	76.75	18,269,020
24 Jul 24	75.57700 -5.19	79.87	75.19	79.73	24,300,590
23 Jul 24	80.76600 -0.19	81.35	79.40	79.40	9,606,640
22 Jul 24	80.95100 +4.70	81.17	77.51	78.85	9,678,420
19 Jul 24	76.25500 -2.45	79.55	76.14	78.54	9,189,290
18 Jul 24	78.70600 +0.53	79.71	76.85	79.38	9,708,560
17 Jul 24	78.17500 -8.54	82.91	77.95	81.72	16,996,120
16 Jul 24	86.71800 +0.91	86.88	85.10	86.13	6,274,940
15 Jul 24	85.81200 +0.04	87.68	85.36	85.85	6,373,420
12 Jul 24	85.77200 +0.48	87.95	84.50	85.38	6,552,590
11 Jul 24	85.29500 -3.94	89.63	85.22	89.63	8,753,020
10 Jul 24	89.23500 +1.74	89.48	87.05	87.78	6,643,950
09 Jul 24	87.49001 +0.84	87.99	86.32	87.26	4,094,270
08 Jul 24	86.65500 +1.13	86.91	85.46	85.71	4,387,930
05 Jul 24	85.52100 +0.19	85.91	84.71	85.53	4,611,930
03 Jul 24	85.33300 +1.42	85.97	83.59	83.99	4,407,880
02 Jul 24	83.91100 +1.13	84.00	81.80	81.94	5,370,480
01 Jul 24	82.77900 +0.33	82.89	80.78	82.32	4,806,610
28 Jun 24	82.45100 +0.96	84.14	81.84	82.64	8,493,760
27 Jun 24	81.48700 +0.16	82.65	80.68	81.95	5,103,700
26 Jun 24	81.33000 -0.47	82.69	79.93	81.44	7,126,160
25 Jun 24	81.80400 +2.41	82.02	79.14	80.09	9,753,030
24 Jun 24	79.39799 -2.26	81.55	79.24	81.38	8,944,110
21 Jun 24	81.65500 -1.30	83.53	81.32	83.00	19,954,010
20 Jun 24	82.95900 -3.37	86.42	82.65	86.34	12,819,580
18 Jun 24	86.33100 +1.44	87.65	84.70	84.90	8,782,420
17 Jun 24	84.88800 +2.40	85.17	82.10	82.64	7,378,410
14 Jun 24	82.48400 -0.52	82.65	81.50	81.50	4,748,290
13 Jun 24	83.00301 +0.22	83.30	81.51	81.60	5,464,050
12 Jun 24	82.78100 +2.97	83.15	80.44	80.69	8,073,040
11 Jun 24	79.81599 +0.38	79.87	78.19	79.33	5,900,230
10 Jun 24	79.43800 +2.54	79.60	76.11	76.11	6,499,900
07 Jun 24	76.89700 -1.03	78.79	76.40	78.75	7,360,790
06 Jun 24	77.92600 -0.57	78.73	77.22	78.03	7,220,710
05 Jun 24	78.49699 +3.44	78.75	76.21	77.04	9,431,590
04 Jun 24	75.05600 -0.36	75.63	74.02	75.05	4,745,050
03 Jun 24	75.41500 -0.54	77.16	73.56	77.15	5,152,640
31 May 24	75.95300 -1.06	77.63	73.69	77.07	16,848,520
30 May 24	77.01300 -0.22	77.66	76.61	76.89	7,123,880
29 May 24	77.23600 -1.38	78.01	76.51	76.82	8,551,400
28 May 24	78.61400 +0.71	79.20	77.59	78.55	6,014,350
24 May 24	77.90600 +1.40	78.31	76.90	77.42	5,485,540
23 May 24	76.50999 -0.66	79.05	76.16	78.86	8,289,160
22 May 24	77.17101 +0.66	77.30	76.27	77.04	7,695,180
21 May 24	76.51400 -0.77	77.00	75.87	76.00	7,036,570
20 May 24	77.28000 +2.51	77.84	75.10	75.19	7,636,820
17 May 24	74.76800 -0.18	75.86	73.97	75.65	5,858,740
16 May 24	74.94800 -1.02	76.39	74.91	76.00	7,513,530
15 May 24	75.97200 +2.98	76.03	73.49	73.79	8,503,090
14 May 24	72.99200 +1.58	73.17	70.52	70.72	8,840,110
13 May 24	71.41500 -0.41	72.00	71.16	72.00	5,540,730
10 May 24	71.82700 +0.76	72.80	71.31	72.00	4,487,960
09 May 24	71.06700 -0.65	72.00	70.90	71.88	9,760,640
08 May 24	71.71500 +0.28	71.76	70.60	70.99	6,728,780
07 May 24	71.43800 -0.40	72.34	71.16	71.66	7,828,610
06 May 24	71.83800 +2.18	71.87	69.81	69.92	8,737,810
03 May 24	69.65900 +1.45	70.41	69.11	69.50	8,201,300
02 May 24	68.20500 +1.60	68.30	66.42	67.56	6,751,600
01 May 24	66.60400 -2.33	69.17	66.25	68.05	12,731,730
30 Apr 24	68.92900 -2.46	71.77	68.83	71.16	9,021,760
29 Apr 24	71.39300 +0.77	71.60	70.04	70.64	9,316,050
26 Apr 24	70.62600 +3.33	71.03	67.88	68.30	11,935,230
25 Apr 24	67.29500 +1.64	67.77	65.00	65.70	10,658,200
24 Apr 24	65.65400 +0.83	66.82	64.76	65.98	8,734,480
23 Apr 24	64.82100 +1.46	65.40	63.58	63.60	7,101,010
22 Apr 24	63.36400 +0.55	63.87	62.53	63.53	9,242,970
19 Apr 24	62.81600 -1.61	64.77	62.32	64.62	10,728,810
18 Apr 24	64.42200 -1.48	65.84	64.20	65.58	9,031,130
17 Apr 24	65.89799 -3.43	68.49	65.78	68.18	11,932,190
16 Apr 24	69.33100 +1.48	69.69	67.85	67.85	9,226,310
15 Apr 24	67.84900 -0.23	69.87	67.25	68.99	8,860,760
12 Apr 24	68.07800 -1.98	68.93	67.74	68.44	8,108,280
11 Apr 24	70.06100 +1.35	70.16	68.78	69.48	8,314,880
10 Apr 24	68.71200 -0.97	69.50	68.42	68.59	6,100,570
09 Apr 24	69.68300 +0.60	70.00	68.27	70.00	6,459,840
08 Apr 24	69.08200 +0.80	69.24	67.85	68.83	4,922,410
05 Apr 24	68.28400 +1.01	68.88	67.41	67.41	7,120,030
04 Apr 24	67.27500 -2.48	70.78	66.84	70.63	10,903,830
03 Apr 24	69.75301 +0.36	70.71	68.70	69.02	7,815,790
02 Apr 24	69.39300 -1.69	69.73	68.61	69.42	9,054,690
01 Apr 24	71.08800 +1.23	71.82	69.97	70.00	6,283,970
28 Mar 24	69.85700 +0.17	69.98	69.00	69.69	10,809,620
27 Mar 24	69.68700 +0.85	69.77	68.19	69.24	9,763,450
26 Mar 24	68.84200 -1.13	70.74	68.76	70.50	8,651,910
25 Mar 24	69.97300 -1.08	70.81	69.59	69.78	4,932,660
22 Mar 24	71.05600 -0.26	71.83	70.52	70.64	4,127,310
21 Mar 24	71.31300 +1.72	72.76	71.15	71.69	7,581,680
20 Mar 24	69.59500 +1.49	69.82	67.36	68.02	9,043,670
19 Mar 24	68.10600 -0.96	68.60	66.87	67.78	8,886,500
18 Mar 24	69.07000 +0.68	70.52	68.93	69.63	7,980,870
15 Mar 24	68.39000 -0.84	69.19	67.97	68.68	16,694,720
14 Mar 24	69.23300 +0.36	70.10	68.78	69.85	9,336,600
13 Mar 24	68.87100 -0.97	69.57	68.22	69.06	10,629,440
12 Mar 24	69.84000 +1.30	69.88	68.33	69.17	8,370,170
11 Mar 24	68.53800 -1.38	69.14	67.51	69.00	9,827,850
08 Mar 24	69.92101 -2.40	72.45	69.92	72.28	11,219,480
07 Mar 24	72.32600 +0.78	72.92	71.93	71.93	10,591,170
06 Mar 24	71.54601 +0.96	72.15	70.60	71.18	10,636,890
05 Mar 24	70.58700 -1.19	71.62	69.78	71.23	11,075,190
04 Mar 24	71.78100 +0.02	72.80	71.64	72.47	7,513,610
01 Mar 24	71.75700 +3.53	71.92	68.82	68.83	11,248,950
29 Feb 24	68.23000 +0.93	68.41	67.48	68.24	9,988,550
28 Feb 24	67.30000 -0.46	67.56	66.77	66.77	6,227,490
27 Feb 24	67.75800 -0.62	68.47	67.67	68.00	7,174,880
26 Feb 24	68.38200 +1.50	68.68	67.40	67.56	6,498,150
23 Feb 24	66.88200 -1.49	68.76	66.80	68.30	5,979,820
22 Feb 24	68.37700 +3.18	68.77	67.28	67.57	10,777,750
21 Feb 24	65.19200 +0.01	65.21	63.92	64.52	7,461,490
20 Feb 24	65.17700 -0.96	66.10	64.47	65.45	12,627,620
16 Feb 24	66.13499 +0.90	67.75	65.76	66.70	10,604,030
15 Feb 24	65.23800 -0.15	66.18	65.05	65.50	10,256,400
14 Feb 24	65.38400 +1.28	66.19	64.78	65.00	11,750,030
13 Feb 24	64.10700 -0.70	64.95	62.55	62.82	14,996,340
12 Feb 24	64.80500 -0.17	65.76	64.52	64.61	12,333,240
09 Feb 24	64.98000 +3.13	65.13	62.85	62.92	12,463,840
08 Feb 24	61.84900 +0.96	62.48	60.82	60.89	7,332,030
07 Feb 24	60.89000 +0.73	61.25	59.87	60.94	8,578,500
06 Feb 24	60.16200 -1.33	61.64	59.59	61.64	10,277,680
05 Feb 24	61.48800 +1.06	61.51	60.05	60.73	9,029,750
02 Feb 24	60.43200 +0.52	60.76	59.30	59.53	8,543,640
01 Feb 24	59.91000 +0.51	60.20	59.46	59.88	8,900,760
31 Jan 24	59.40400 -0.13	60.20	58.17	58.77	10,813,580
30 Jan 24	59.53500 -0.47	60.20	59.45	59.50	10,364,870
29 Jan 24	60.00800 +0.07	60.22	59.46	59.65	10,605,550
26 Jan 24	59.93700 -4.23	62.59	59.62	62.40	21,953,750
25 Jan 24	64.16900 +0.32	65.88	63.92	65.15	17,168,100
24 Jan 24	63.84500 +1.91	64.61	62.73	63.58	10,655,070
23 Jan 24	61.93300 -0.38	62.30	61.04	61.88	8,956,960
22 Jan 24	62.31000 +1.01	62.83	61.76	61.85	9,675,500
19 Jan 24	61.29900 +2.30	61.70	59.30	59.54	13,351,330
18 Jan 24	59.00000 +2.75	59.20	57.70	57.93	14,452,820
17 Jan 24	56.25000 -0.43	56.40	55.28	56.40	7,410,650
16 Jan 24	56.68100 +0.62	56.96	55.78	55.91	9,621,930
12 Jan 24	56.06100 -0.15	56.44	55.72	56.40	6,174,310
11 Jan 24	56.21400 +0.60	56.54	54.96	55.70	6,506,600
10 Jan 24	55.60900 -0.03	55.90	54.99	55.90	7,935,500
09 Jan 24	55.63400 -0.60	56.17	55.11	55.50	8,102,940
08 Jan 24	56.23600 +1.81	56.59	54.88	54.91	12,681,370
05 Jan 24	54.43100 -0.21	55.13	54.24	54.81	7,588,420
04 Jan 24	54.64400 -0.62	55.49	54.48	54.64	8,599,280
03 Jan 24	55.25900 -0.78	55.82	55.00	55.20	8,191,220
02 Jan 24	56.03900 -2.09	57.32	55.37	57.32	9,674,750
29 Dec 23	58.13000 -0.50	58.67	57.70	58.48	5,129,060
28 Dec 23	58.62700 -0.52	59.74	58.60	59.71	5,141,060
27 Dec 23	59.14700 +0.01	59.49	58.84	59.42	5,171,440
26 Dec 23	59.13700 +0.87	59.39	58.62	58.69	6,546,930
22 Dec 23	58.26500 +0.22	58.50	57.85	57.97	4,097,920
21 Dec 23	58.04500 +1.72	58.22	57.25	57.55	6,404,000
20 Dec 23	56.33000 -1.48	57.85	56.27	57.20	10,361,820
19 Dec 23	57.81100 +0.14	58.30	57.70	57.99	8,769,130
18 Dec 23	57.67300 -0.84	59.30	57.56	59.15	9,285,680
15 Dec 23	58.51300 +0.27	59.01	58.19	58.50	13,876,990
14 Dec 23	58.24200 +1.17	58.63	57.50	57.50	14,991,980
13 Dec 23	57.07000 +0.97	57.36	55.88	56.21	7,838,330
12 Dec 23	56.10500 +0.18	56.45	55.82	55.82	8,718,020
11 Dec 23	55.92100 +2.48	56.36	54.27	54.56	11,347,410
08 Dec 23	53.44300 -0.68	53.92	53.20	53.55	10,383,370
07 Dec 23	54.12300 +1.26	54.33	53.01	53.51	6,795,230
06 Dec 23	52.86100 -0.86	54.56	52.74	54.45	7,666,780
05 Dec 23	53.72300 -0.24	53.74	52.71	53.23	5,789,330
04 Dec 23	53.95900 -0.94	54.55	52.81	54.32	8,893,580
01 Dec 23	54.90000 +0.44	55.02	54.06	54.32	6,198,730
30 Nov 23	54.46200 +0.05	54.77	53.68	54.41	22,085,400
29 Nov 23	54.40700 -0.31	55.75	54.26	55.64	12,774,710
28 Nov 23	54.71400 -0.98	55.46	54.38	54.92	9,656,760
27 Nov 23	55.69500 +0.13	56.20	55.33	55.53	5,885,410
24 Nov 23	55.56400 +0.15	55.72	55.15	55.25	3,064,660
22 Nov 23	55.41700 +0.35	56.28	55.00	55.63	5,944,330
21 Nov 23	55.06900 -0.71	55.59	54.75	55.54	9,104,170
20 Nov 23	55.77500 +1.32	55.94	54.22	54.22	8,175,650
17 Nov 23	54.45400 -0.09	54.62	52.98	53.18	13,156,240
16 Nov 23	54.53900 +0.00	55.03	54.38	54.48	11,937,660
15 Nov 23	54.54000 +0.00	55.07	54.16	54.89	8,814,470
14 Nov 23	54.54400 +1.72	54.63	53.43	54.08	11,304,840
13 Nov 23	52.82500 -0.60	53.20	52.40	53.00	10,451,840
10 Nov 23	53.42500 +2.79	53.61	51.20	51.60	12,951,790
09 Nov 23	50.63900 -0.48	52.10	50.55	51.13	10,197,970
08 Nov 23	51.11600 +0.80	51.17	50.47	50.54	8,814,190
07 Nov 23	50.31200 +0.43	50.74	49.86	49.93	6,114,330
06 Nov 23	49.88600 -0.08	50.37	49.51	50.08	7,059,850
03 Nov 23	49.96200 +1.03	50.35	49.36	49.42	7,608,760
02 Nov 23	48.93400 +1.28	49.34	48.43	48.86	12,548,360
01 Nov 23	47.65300 +0.68	47.72	46.58	47.23	12,390,900
31 Oct 23	46.97000 +1.02	47.44	45.35	45.97	13,153,470
30 Oct 23	45.95400 +0.16	46.32	45.20	45.83	6,879,710
27 Oct 23	45.79300 -0.03	46.42	45.50	45.86	7,462,590
26 Oct 23	45.82400 +0.34	47.84	45.20	45.86	15,890,770
25 Oct 23	45.48400 -1.54	46.72	45.25	46.40	15,150,630
24 Oct 23	47.02600 +0.77	47.23	46.36	46.80	8,556,520
23 Oct 23	46.25600 +0.01	46.91	45.51	45.90	6,201,470
20 Oct 23	46.24400 -0.26	47.08	46.15	46.50	9,145,990
19 Oct 23	46.50500 -1.44	48.59	46.21	48.59	12,454,310
18 Oct 23	47.94000 -0.70	48.30	47.06	47.85	8,004,430
17 Oct 23	48.63500 -0.49	48.76	47.31	48.39	7,775,270
16 Oct 23	49.12100 +0.44	49.50	48.52	48.68	8,060,320
13 Oct 23	48.68100 -1.43	50.47	48.45	50.11	11,572,820
12 Oct 23	50.11100 +1.85	50.69	48.50	48.50	14,288,410
11 Oct 23	48.26300 +0.85	48.32	47.59	47.67	9,129,660
10 Oct 23	47.41400 +0.74	47.76	46.71	46.91	8,394,210
09 Oct 23	46.67700 -0.13	46.76	45.90	46.25	6,346,570
06 Oct 23	46.80500 +0.70	47.11	44.94	45.60	9,959,070
05 Oct 23	46.10800 +0.00	46.46	45.62	46.13	8,819,370
04 Oct 23	46.10500 +0.92	46.20	45.23	45.53	7,483,720
03 Oct 23	45.18400 -0.88	46.35	44.83	45.57	7,588,400
02 Oct 23	46.06300 +0.20	46.61	45.49	45.91	7,165,000
29 Sep 23	45.86600 +0.06	46.92	45.78	46.67	8,154,860
28 Sep 23	45.80900 +1.25	46.30	44.37	44.47	8,518,520
27 Sep 23	44.55600 +0.04	45.16	44.01	45.01	10,596,440
26 Sep 23	44.51600 -1.02	45.16	44.27	45.05	10,081,730
25 Sep 23	45.53900 +0.36	45.63	44.70	44.90	6,305,280
22 Sep 23	45.18200 +0.49	45.88	45.07	45.15	8,008,400
21 Sep 23	44.69200 -0.53	45.04	44.45	44.60	10,550,940
20 Sep 23	45.21800 -0.51	46.20	45.19	46.00	7,117,800
19 Sep 23	45.73100 +0.08	45.87	45.17	45.66	6,635,340
18 Sep 23	45.65100 +0.23	46.10	45.20	45.54	11,784,380
15 Sep 23	45.42200 -2.57	47.27	45.13	47.22	28,315,370
14 Sep 23	47.99000 -0.37	49.00	47.92	48.86	8,993,770
13 Sep 23	48.36000 -0.22	49.13	48.24	48.40	8,373,850
12 Sep 23	48.58000 -0.84	49.56	48.48	48.81	8,055,450
11 Sep 23	49.41600 -0.36	50.65	48.55	50.44	9,011,430
08 Sep 23	49.77300 +0.06	49.85	49.40	49.50	8,689,740
07 Sep 23	49.71800 -1.63	50.33	48.82	50.33	12,698,900
06 Sep 23	51.34700 +0.09	52.02	50.67	50.94	7,145,710
05 Sep 23	51.25500 +0.55	51.70	50.34	50.70	7,809,260
01 Sep 23	50.70200 +0.51	50.87	49.84	50.36	6,572,060
31 Aug 23	50.18700 +0.36	50.56	49.39	49.51	9,149,940
30 Aug 23	49.83000 +0.04	50.10	49.10	49.84	6,581,990
29 Aug 23	49.78800 +1.14	50.10	48.22	48.33	8,318,060
28 Aug 23	48.64900 +0.48	48.93	48.17	48.44	5,984,010
25 Aug 23	48.17300 +0.53	48.38	47.01	47.65	11,046,440
24 Aug 23	47.64000 -1.79	50.33	47.54	50.08	12,457,690
23 Aug 23	49.43200 +0.76	49.74	48.56	48.90	8,202,780
22 Aug 23	48.67200 -0.40	49.62	48.39	49.53	5,923,780
21 Aug 23	49.07100 +1.28	49.25	47.87	47.87	8,432,080
18 Aug 23	47.79600 +0.50	48.11	46.81	46.94	7,663,400
17 Aug 23	47.29500 -0.10	48.02	47.23	47.60	8,433,090
16 Aug 23	47.40000 -0.95	48.80	47.35	48.44	8,032,120
15 Aug 23	48.35300 -0.74	48.80	48.20	48.67	6,548,870
14 Aug 23	49.08900 +1.19	49.20	47.39	47.45	12,077,500
11 Aug 23	47.89800 -1.73	49.01	47.81	49.00	8,686,890
10 Aug 23	49.62900 +0.18	50.83	49.31	50.00	9,420,340
09 Aug 23	49.44600 -0.42	50.19	49.41	50.07	8,257,700
08 Aug 23	49.86400 -0.78	50.10	49.16	50.03	11,131,470
07 Aug 23	50.64400 +1.00	50.75	49.90	50.00	7,568,130
04 Aug 23	49.64700 -0.59	50.35	49.25	50.10	7,272,220
03 Aug 23	50.23300 +0.28	50.41	49.11	49.73	8,704,800
02 Aug 23	49.95700 -1.47	50.67	49.48	50.46	13,639,270
01 Aug 23	51.42800 +0.03	51.73	51.04	51.40	8,598,530
31 Jul 23	51.39500 +0.29	51.68	50.62	51.20	10,931,090
28 Jul 23	51.10100 +2.87	51.35	48.81	50.00	20,201,770
27 Jul 23	48.23500 +2.45	49.53	47.50	47.50	19,512,110
26 Jul 23	45.78500 -0.83	46.31	45.30	45.94	8,471,030
25 Jul 23	46.61100 +0.51	47.03	46.31	46.32	7,884,130
24 Jul 23	46.09800 +0.24	46.26	45.61	45.75	7,408,050
21 Jul 23	45.85600 +0.85	46.21	45.35	45.69	26,132,010
20 Jul 23	45.01000 -2.05	45.98	44.90	45.87	18,138,660
19 Jul 23	47.05900 -1.35	48.47	46.88	48.30	11,372,540
18 Jul 23	48.40600 -0.63	48.62	47.76	48.45	8,589,630
17 Jul 23	49.03800 +1.56	49.35	47.62	47.64	8,161,990
14 Jul 23	47.47900 -0.10	48.18	47.18	47.82	8,285,170
13 Jul 23	47.58200 +0.97	47.76	46.90	47.12	8,031,070
12 Jul 23	46.60700 +0.66	46.75	45.98	46.64	8,745,730
11 Jul 23	45.94800 -0.82	46.78	45.15	46.78	6,871,240
10 Jul 23	46.76600 +1.18	46.97	45.64	45.64	9,356,840
07 Jul 23	45.58300 -0.57	46.60	45.41	45.59	9,266,680
06 Jul 23	46.15400 -0.64	46.50	45.36	46.30	12,463,820
05 Jul 23	46.79100 -1.69	47.96	46.70	47.53	11,191,160
03 Jul 23	48.48200 -0.02	48.84	47.73	48.50	4,249,190
30 Jun 23	48.50200 +0.78	48.83	48.12	48.27	9,094,640
29 Jun 23	47.72300 +0.28	47.94	47.26	47.92	5,888,400
28 Jun 23	47.44300 -0.25	47.76	46.95	47.04	7,306,360
27 Jun 23	47.69300 +1.84	47.86	46.02	46.02	8,638,070
26 Jun 23	45.85500 +0.16	46.83	45.81	45.81	6,152,770
23 Jun 23	45.69500 -1.04	46.00	45.46	45.75	8,293,500
22 Jun 23	46.73800 +1.10	46.79	45.30	45.31	7,497,830
21 Jun 23	45.64300 -0.80	46.45	45.54	46.09	8,765,480
20 Jun 23	46.44500 -0.04	47.02	46.03	46.63	8,220,240
16 Jun 23	46.48900 -0.77	47.50	46.31	47.33	20,120,630
15 Jun 23	47.25800 -0.80	47.71	47.06	47.53	10,381,630
14 Jun 23	48.05400 +0.06	48.11	47.11	47.18	9,137,410
13 Jun 23	47.98900 +0.45	48.22	47.24	48.00	7,529,930
12 Jun 23	47.54300 +0.98	47.63	46.61	46.90	11,938,740
09 Jun 23	46.56500 -0.82	47.79	46.49	47.57	10,655,410
08 Jun 23	47.38600 +1.01	47.54	46.40	46.47	9,509,210
07 Jun 23	46.37600 +0.28	47.29	46.06	46.40	10,865,200
06 Jun 23	46.10000 +0.29	46.47	44.70	45.10	11,314,400
05 Jun 23	45.80500 +0.00	46.14	45.14	45.64	10,095,860
02 Jun 23	45.80600 +0.55	45.87	44.52	45.45	12,067,910
01 Jun 23	45.25300 +0.95	45.57	43.72	44.54	12,665,510
31 May 23	44.29900 -1.57	45.55	44.22	44.89	17,316,320
30 May 23	45.87300 -0.25	47.40	45.37	46.78	12,330,790
26 May 23	46.11900 +2.69	46.50	43.45	43.50	21,636,220
25 May 23	43.42500 +2.53	43.63	41.81	41.82	16,262,740
24 May 23	40.89000 -0.58	41.05	40.48	40.69	8,884,150
23 May 23	41.46900 -0.61	42.08	41.43	41.76	7,530,960
22 May 23	42.08100 -0.28	42.61	41.89	41.98	6,858,160
19 May 23	42.36400 -0.49	42.94	42.21	42.90	10,646,190
18 May 23	42.85700 +1.17	42.94	41.65	41.65	11,879,280
17 May 23	41.68300 +0.80	42.05	40.88	41.13	11,706,430
16 May 23	40.88100 +0.47	41.33	40.36	40.36	12,782,290
15 May 23	40.41000 +1.71	40.47	38.58	38.90	12,049,360
12 May 23	38.69700 +0.04	39.07	38.29	38.80	6,867,360
11 May 23	38.65400 +0.02	38.97	38.18	38.59	7,442,840
10 May 23	38.63800 +1.06	38.84	38.05	38.10	8,812,740
09 May 23	37.57500 -0.78	38.12	37.45	37.93	7,991,100
08 May 23	38.35200 -0.21	38.72	38.12	38.63	6,877,030
05 May 23	38.56600 +1.24	38.82	37.96	38.16	8,930,680
04 May 23	37.32300 -0.49	37.87	36.97	37.82	7,244,680
03 May 23	37.81700 -0.03	38.63	37.72	37.87	7,194,890
02 May 23	37.84500 -0.60	38.61	37.66	38.56	8,398,710
01 May 23	38.44300 -0.21	38.97	38.28	38.58	6,913,680
28 Apr 23	38.65400 +0.19	38.95	38.01	38.59	13,267,420
27 Apr 23	38.46400 +2.73	38.58	36.90	38.38	21,296,940
26 Apr 23	35.73600 -0.04	36.05	35.59	35.80	12,678,880
25 Apr 23	35.77500 -1.46	37.09	35.72	37.02	12,927,890
24 Apr 23	37.23200 +0.04	37.51	37.07	37.29	6,028,170
21 Apr 23	37.19700 -0.37	37.48	36.93	37.48	9,182,450
20 Apr 23	37.57100 +1.44	37.97	36.18	36.20	16,651,550
19 Apr 23	36.12600 -0.99	36.73	36.05	36.70	12,185,540
18 Apr 23	37.12100 -0.09	37.68	36.77	37.52	8,810,980
17 Apr 23	37.21100 -0.29	37.22	36.19	36.43	10,259,890
14 Apr 23	37.50400 +0.06	38.02	37.10	37.34	7,867,880
13 Apr 23	37.43900 +0.43	37.67	36.70	37.00	8,169,300
12 Apr 23	37.01400 -0.78	38.20	36.94	38.08	8,117,600
11 Apr 23	37.79100 -0.48	38.54	37.70	38.42	9,915,700
10 Apr 23	38.26700 +0.80	38.35	36.85	36.99	10,089,370
06 Apr 23	37.46600 -0.69	37.89	36.77	37.43	7,468,070
05 Apr 23	38.16100 -1.12	38.89	37.68	38.83	9,856,270
04 Apr 23	39.28500 -0.61	40.15	39.03	40.11	8,515,650
03 Apr 23	39.89900 -0.02	40.04	39.26	39.72	7,878,680
31 Mar 23	39.91700 +0.31	39.99	39.29	39.37	10,555,180
30 Mar 23	39.60300 +1.09	39.99	38.96	39.03	9,837,370
29 Mar 23	38.51500 +1.41	38.85	37.61	37.85	12,840,360
28 Mar 23	37.10100 -0.30	37.38	36.54	37.36	9,264,720
27 Mar 23	37.40200 -0.10	37.98	37.23	37.75	7,688,180
24 Mar 23	37.50700 -1.37	38.56	37.05	38.49	13,757,560
23 Mar 23	38.88100 +0.70	39.70	38.19	38.81	12,196,160
22 Mar 23	38.18600 -0.32	39.74	38.13	38.24	8,863,770
21 Mar 23	38.50600 -0.49	39.66	38.04	39.28	7,642,690
20 Mar 23	38.99400 +0.22	39.14	38.42	38.95	8,759,590
17 Mar 23	38.77500 -0.21	39.17	38.28	38.99	30,337,280
16 Mar 23	38.99000 +1.96	39.05	36.50	36.77	13,561,600
15 Mar 23	37.03100 -0.87	37.37	36.15	37.33	10,133,840
14 Mar 23	37.90200 +1.42	38.02	36.97	37.26	13,628,530
13 Mar 23	36.48200 -0.27	37.05	35.98	36.29	12,465,520
10 Mar 23	36.75100 -1.10	38.50	36.36	38.41	11,425,660
09 Mar 23	37.84700 -0.89	39.49	37.76	38.70	9,598,260
08 Mar 23	38.74100 +1.20	38.92	37.63	37.87	9,624,300
07 Mar 23	37.54000 -0.43	38.07	37.24	37.97	6,933,920
06 Mar 23	37.96700 -0.19	38.60	37.76	38.47	7,733,040
03 Mar 23	38.15300 +0.32	38.33	37.40	37.94	7,829,500
02 Mar 23	37.83100 +0.00	38.13	36.73	37.29	8,646,430
01 Mar 23	37.83400 -0.10	38.34	37.31	37.38	7,317,020
28 Feb 23	37.93800 +0.03	38.44	37.58	37.82	11,899,910
27 Feb 23	37.90900 -0.08	38.67	37.86	38.67	7,563,370
24 Feb 23	37.98500 -0.85	38.43	37.78	38.22	7,264,070
23 Feb 23	38.83700 +1.06	39.05	37.91	38.57	11,211,320
22 Feb 23	37.77500 -0.06	38.14	37.39	38.05	8,845,160
21 Feb 23	37.83400 -0.96	38.77	37.81	38.39	11,609,700
17 Feb 23	38.79200 -0.49	39.51	38.40	39.28	9,912,080
16 Feb 23	39.28300 -1.16	40.03	39.08	39.73	13,345,740
15 Feb 23	40.44600 +0.21	40.49	39.32	39.88	9,404,700
14 Feb 23	40.23300 -0.04	40.80	39.63	39.76	13,531,800
13 Feb 23	40.27000 +0.70	40.43	39.34	39.62	12,507,660
10 Feb 23	39.56800 -0.81	40.07	39.09	39.90	9,107,080
09 Feb 23	40.37400 -0.08	41.42	39.98	41.14	12,318,050
08 Feb 23	40.45400 -1.23	41.57	40.36	41.30	9,376,930
07 Feb 23	41.68300 +1.12	41.85	40.31	40.69	14,353,450
06 Feb 23	40.55900 -0.27	41.32	40.21	40.44	8,555,020
03 Feb 23	40.82700 -0.60	42.18	40.62	40.91	10,805,360
02 Feb 23	41.42600 +0.45	41.69	40.86	41.40	13,430,680
01 Feb 23	40.97700 +1.73	41.40	39.08	39.25	17,277,680
31 Jan 23	39.24800 +0.48	39.31	38.79	38.80	11,133,100
30 Jan 23	38.76800 -1.17	39.67	38.71	39.53	14,461,490
27 Jan 23	39.93700 -2.94	41.05	39.53	40.50	23,854,500
26 Jan 23	42.87600 +0.61	42.95	41.50	42.40	16,462,990
25 Jan 23	42.26200 -0.05	42.31	40.84	41.28	12,762,520
24 Jan 23	42.31400 -0.24	42.63	41.75	41.88	8,527,220
23 Jan 23	42.55800 +1.17	42.86	40.76	40.76	14,594,320
20 Jan 23	41.38500 +1.18	41.48	40.27	40.49	9,233,640
19 Jan 23	40.21000 -1.30	41.48	40.18	41.09	14,098,690
18 Jan 23	41.50600 -0.09	42.83	41.48	42.22	11,840,500
17 Jan 23	41.59500 -0.41	42.05	41.37	41.77	10,461,620
13 Jan 23	42.00400 +0.10	42.11	41.24	41.58	16,154,470
12 Jan 23	41.90700 -0.01	42.27	40.75	41.92	15,053,360
11 Jan 23	41.91500 +0.29	41.95	41.13	41.33	12,307,890
10 Jan 23	41.62700 +0.79	41.67	40.63	40.70	9,790,440
09 Jan 23	40.83300 +1.07	41.69	40.01	40.26	19,554,000
06 Jan 23	39.75900 +2.41	39.78	37.77	38.00	14,234,440
05 Jan 23	37.34700 -0.68	38.08	37.31	37.47	9,249,440
04 Jan 23	38.02300 +0.37	38.52	37.41	38.28	11,877,260
03 Jan 23	37.65500 -0.05	38.47	37.26	38.40	7,640,640
30 Dec 22	37.70300 -0.28	37.75	37.03	37.45	6,693,840
29 Dec 22	37.98600 +1.21	38.14	37.27	37.31	7,871,970
28 Dec 22	36.77600 -0.33	37.55	36.63	36.93	6,105,820
27 Dec 22	37.11000 -0.63	37.63	36.89	37.63	9,888,640
23 Dec 22	37.73900 +0.35	37.80	36.77	37.22	8,919,890
22 Dec 22	37.38500 -2.29	38.68	36.71	38.61	20,758,210
21 Dec 22	39.67800 +1.09	39.81	38.76	38.88	11,249,630
20 Dec 22	38.59100 +0.22	38.97	37.85	38.08	9,034,360
19 Dec 22	38.36600 -0.19	38.58	37.94	38.50	11,228,260
16 Dec 22	38.55400 +0.08	38.78	38.03	38.20	23,608,590
15 Dec 22	38.47500 -2.15	39.96	38.33	39.81	20,916,070
14 Dec 22	40.62100 -0.28	41.40	40.17	40.84	15,569,790
13 Dec 22	40.90300 +0.81	41.96	40.36	41.57	22,218,890
12 Dec 22	40.09100 +0.75	40.10	38.37	38.54	15,557,750
09 Dec 22	39.34100 -0.25	40.05	38.76	39.19	13,804,260
08 Dec 22	39.59200 +0.78	39.75	38.82	39.11	11,299,510
07 Dec 22	38.80900 +0.49	38.90	37.84	37.92	8,281,760
06 Dec 22	38.32400 -0.53	39.13	38.02	39.07	11,712,690
05 Dec 22	38.85700 -0.10	39.22	38.46	38.65	12,363,880
02 Dec 22	38.95600 -0.12	39.14	37.93	38.07	9,214,150
01 Dec 22	39.07300 -0.24	39.59	38.33	39.50	18,380,340
30 Nov 22	39.31500 +1.88	39.48	37.24	37.59	27,951,710
29 Nov 22	37.43300 -0.06	37.70	37.09	37.48	8,132,190
28 Nov 22	37.49300 -0.51	38.05	37.30	37.52	14,136,280
25 Nov 22	38.00200 -0.56	38.45	38.00	38.20	6,243,640
23 Nov 22	38.56300 +0.35	38.89	38.01	38.05	14,009,680
22 Nov 22	38.21800 +1.01	38.31	36.90	37.61	13,804,400
21 Nov 22	37.21100 -0.42	37.64	37.08	37.16	10,826,970
18 Nov 22	37.63400 +0.03	38.28	37.18	38.26	11,216,270
17 Nov 22	37.59900 +0.56	37.65	36.00	36.18	9,879,240
16 Nov 22	37.04200 -1.51	37.76	36.76	37.18	24,558,170
15 Nov 22	38.55500 +0.76	39.25	37.99	39.01	17,428,900
14 Nov 22	37.79100 -0.23	38.57	37.58	37.58	12,634,400
11 Nov 22	38.02100 +1.20	38.29	36.61	37.05	16,653,110
10 Nov 22	36.82500 +3.07	36.92	34.96	35.76	27,343,360
09 Nov 22	33.75200 -0.46	34.36	33.46	33.62	14,709,880
08 Nov 22	34.21300 +0.50	34.57	33.57	34.35	14,855,370
07 Nov 22	33.71700 +0.91	33.79	32.84	33.08	19,555,700
04 Nov 22	32.80300 +1.36	32.84	31.88	32.53	18,758,420
03 Nov 22	31.44400 +0.20	32.00	30.73	30.73	17,118,260
02 Nov 22	31.24200 -0.88	32.76	30.99	32.20	18,468,000
01 Nov 22	32.11800 +0.47	32.47	31.91	32.35	16,670,170
31 Oct 22	31.64500 -0.51	31.96	31.40	31.79	13,643,480
28 Oct 22	32.15000 +1.26	32.31	31.00	31.07	28,801,560
27 Oct 22	30.89100 +0.25	31.58	30.43	31.58	22,986,790
26 Oct 22	30.64000 +0.15	31.12	29.90	30.10	19,602,020
25 Oct 22	30.48700 +0.95	30.77	29.73	29.77	17,749,940
24 Oct 22	29.53900 +0.48	29.70	28.93	29.14	13,691,050
21 Oct 22	29.06300 +1.36	29.15	27.51	27.74	20,677,370
20 Oct 22	27.70100 +0.51	28.26	27.15	27.44	19,423,690
19 Oct 22	27.19600 +0.32	27.41	26.38	26.81	19,912,280
18 Oct 22	26.87600 +0.55	27.46	26.26	27.20	17,635,930
17 Oct 22	26.32200 -0.05	27.25	26.19	27.07	25,572,720
14 Oct 22	26.37000 -1.48	28.09	26.32	28.07	23,460,870
13 Oct 22	27.85400 +0.37	28.42	25.02	25.93	45,888,608
12 Oct 22	27.48100 -0.61	28.19	27.38	28.12	24,274,490
11 Oct 22	28.09200 -1.84	29.90	27.66	29.06	35,611,632
10 Oct 22	29.93400 -1.48	31.38	29.62	31.38	20,970,330
07 Oct 22	31.41600 -1.33	32.18	31.10	31.83	21,945,150
06 Oct 22	32.74900 -0.16	33.49	32.66	32.82	13,176,820
05 Oct 22	32.90500 +0.18	33.31	31.64	32.01	13,490,400
04 Oct 22	32.72900 +1.08	33.08	32.33	32.97	15,494,650
03 Oct 22	31.65300 +1.39	32.10	30.48	30.62	18,693,210
30 Sep 22	30.26300 -0.81	31.20	30.23	30.29	16,414,330
29 Sep 22	31.07100 -0.50	31.22	30.61	31.09	17,850,220
28 Sep 22	31.56900 +0.73	31.68	30.35	30.59	16,933,060
27 Sep 22	30.83800 +0.48	31.16	30.25	31.09	13,645,110
26 Sep 22	30.35700 -0.40	31.30	30.29	30.89	14,764,000
23 Sep 22	30.76000 -0.55	31.10	30.22	31.03	18,399,080
22 Sep 22	31.30700 -0.98	32.11	31.23	32.03	22,634,090
21 Sep 22	32.28600 -0.70	33.75	32.28	33.24	18,009,320
20 Sep 22	32.99000 -0.45	33.25	32.80	33.17	11,625,440
19 Sep 22	33.43500 -0.12	33.81	33.01	33.32	14,174,770
16 Sep 22	33.55300 -0.18	33.82	32.83	33.49	42,192,600
15 Sep 22	33.73600 -0.92	34.46	33.44	34.46	15,776,410
14 Sep 22	34.66100 +0.59	34.98	33.78	34.35	18,030,100
13 Sep 22	34.06800 -1.68	34.83	33.95	34.30	23,265,800
12 Sep 22	35.74700 -0.12	35.94	35.28	35.69	11,413,390
09 Sep 22	35.86700 +0.76	36.27	35.69	35.69	16,554,310
08 Sep 22	35.10900 +1.33	35.14	33.28	33.58	22,582,650
07 Sep 22	33.78200 +0.72	34.08	32.87	33.21	16,048,720
06 Sep 22	33.05800 -0.47	33.71	32.67	33.38	14,027,960
02 Sep 22	33.52500 -0.19	34.53	33.30	34.18	13,008,200
01 Sep 22	33.71100 -0.70	33.79	32.90	33.49	18,704,240
31 Aug 22	34.41300 -0.30	34.98	33.99	34.98	15,648,400
30 Aug 22	34.71400 -0.62	35.74	34.34	35.73	14,167,570
29 Aug 22	35.33800 -0.58	35.97	35.13	35.35	13,154,150
26 Aug 22	35.91800 -1.75	37.70	35.90	37.52	16,043,580
25 Aug 22	37.67200 +1.40	37.74	36.27	36.41	12,853,170
24 Aug 22	36.26700 +0.02	36.56	35.77	36.03	9,386,390
23 Aug 22	36.24500 +0.27	36.92	36.13	36.17	8,602,950
22 Aug 22	35.98000 -1.20	36.64	35.81	36.37	13,389,060
19 Aug 22	37.18100 -1.02	37.88	36.92	37.64	12,573,440
18 Aug 22	38.20200 +0.69	38.40	37.36	37.65	11,193,240
17 Aug 22	37.50900 -0.56	37.92	36.92	37.69	11,983,930
16 Aug 22	38.07300 -0.36	38.60	37.84	38.40	8,726,600
15 Aug 22	38.43200 +0.31	38.56	37.41	37.80	13,035,740
12 Aug 22	38.12000 +0.85	38.38	37.25	37.44	11,371,170
11 Aug 22	37.27500 -0.18	38.56	37.11	37.55	13,238,320
10 Aug 22	37.45100 +1.62	37.55	36.37	36.80	17,555,170
09 Aug 22	35.83200 -2.94	37.46	35.57	37.45	31,946,050
08 Aug 22	38.76800 -0.81	39.67	38.14	39.08	16,001,310
05 Aug 22	39.57400 -0.17	39.75	38.60	38.91	12,138,160
04 Aug 22	39.74000 +0.15	39.90	39.36	39.80	11,563,570
03 Aug 22	39.59300 +1.32	39.78	38.31	38.31	13,546,410
02 Aug 22	38.26900 -0.30	39.00	37.93	38.37	12,059,780
01 Aug 22	38.56400 +0.21	39.07	37.85	38.12	10,293,840
29 Jul 22	38.35400 +1.36	38.82	36.02	36.20	18,269,920
28 Jul 22	36.99800 +0.88	37.13	35.40	36.11	13,152,020
27 Jul 22	36.11400 +1.52	36.45	35.00	35.03	13,182,230
26 Jul 22	34.59100 -0.47	35.24	34.42	34.99	8,359,160
25 Jul 22	35.06000 -0.34	35.16	34.30	34.83	9,864,580
22 Jul 22	35.40200 -0.65	36.05	35.18	36.05	14,683,260
21 Jul 22	36.05400 +0.41	36.14	35.25	35.82	12,439,920
20 Jul 22	35.64500 +1.09	35.76	34.21	34.37	16,892,240
19 Jul 22	34.55800 +1.61	34.62	33.33	33.41	20,447,850
18 Jul 22	32.94900 +0.33	34.08	32.65	33.15	16,831,420
15 Jul 22	32.62300 +0.71	32.63	31.66	32.23	12,384,950
14 Jul 22	31.90900 +0.60	32.13	30.21	31.10	16,288,960
13 Jul 22	31.31200 -0.07	31.66	30.64	30.76	10,559,570
12 Jul 22	31.37800 +0.06	31.95	31.15	31.51	10,784,250
11 Jul 22	31.31700 -0.37	31.65	30.80	31.29	13,845,410
08 Jul 22	31.68400 +0.27	31.88	30.84	30.93	10,070,020
07 Jul 22	31.41700 +2.12	31.56	29.93	30.13	18,870,080
06 Jul 22	29.30000 -0.26	29.73	29.08	29.54	22,012,100
05 Jul 22	29.55600 -0.07	29.57	28.28	28.63	22,226,360
01 Jul 22	29.62600 -2.28	31.37	29.21	30.96	23,236,000
30 Jun 22	31.90800 -0.15	32.56	31.32	31.57	13,025,910
29 Jun 22	32.05700 -0.95	32.52	31.62	32.36	12,261,120
28 Jun 22	33.00900 -0.85	34.52	32.84	34.15	12,830,870
27 Jun 22	33.85900 -0.09	34.49	33.50	34.28	13,699,360
24 Jun 22	33.95000 +1.88	33.96	32.43	32.79	19,244,810
23 Jun 22	32.06600 -0.38	32.76	31.62	32.64	13,302,610
22 Jun 22	32.44400 -0.28	32.93	31.61	31.80	10,771,960
21 Jun 22	32.72200 +1.53	33.26	31.77	31.95	13,703,430
17 Jun 22	31.19300 +0.15	31.64	30.50	31.12	30,720,520
16 Jun 22	31.04000 -1.34	32.16	30.65	31.91	22,115,800
15 Jun 22	32.37900 +0.73	32.95	31.62	32.24	12,146,940
14 Jun 22	31.64700 +0.26	32.06	31.16	31.88	11,702,990
13 Jun 22	31.38800 -1.98	32.53	31.27	32.23	19,041,710
10 Jun 22	33.36600 -1.59	34.58	33.33	34.37	12,273,420
09 Jun 22	34.95800 -1.19	36.38	34.95	35.72	9,088,420
08 Jun 22	36.14800 -0.57	36.72	35.73	36.61	8,918,760
07 Jun 22	36.72200 +0.47	36.87	35.53	35.86	6,759,460
06 Jun 22	36.24700 +0.00	37.16	36.01	37.02	5,823,060
03 Jun 22	36.24400 -0.93	36.64	35.94	36.29	7,999,310
02 Jun 22	37.17700 +1.48	37.20	35.41	35.60	11,614,570
01 Jun 22	35.69900 -0.79	36.90	35.08	36.65	11,100,930
31 May 22	36.48500 -0.64	36.77	35.78	36.63	15,926,590
27 May 22	37.12700 +1.80	37.23	35.80	35.80	14,562,000
26 May 22	35.32800 +1.53	35.45	33.31	33.32	14,350,480
25 May 22	33.79800 +0.79	33.99	32.76	32.86	11,664,790
24 May 22	33.00900 -1.11	33.90	32.66	33.70	13,082,500
23 May 22	34.11800 +0.57	34.55	33.57	33.68	10,859,000
20 May 22	33.54800 -0.30	34.67	31.80	34.27	19,969,530
19 May 22	33.85200 +0.47	34.64	33.18	33.27	14,507,890
18 May 22	33.38500 -1.77	35.10	33.15	34.51	16,686,290
17 May 22	35.15100 +2.10	35.31	33.75	34.01	16,574,050
16 May 22	33.05400 -0.59	33.77	32.89	33.20	9,371,780
13 May 22	33.64200 +2.08	33.77	31.80	32.03	19,822,970
12 May 22	31.56000 +0.40	32.00	30.64	30.90	14,981,630
11 May 22	31.16300 -1.16	32.68	31.11	31.83	13,200,470
10 May 22	32.32200 +0.43	33.06	31.62	32.83	14,509,360
09 May 22	31.88700 -1.25	32.95	31.63	32.23	18,228,780
06 May 22	33.13500 -0.20	33.83	32.10	33.18	9,677,850
05 May 22	33.34000 -1.60	34.60	32.93	34.29	18,631,240
04 May 22	34.93800 +1.54	35.05	32.64	33.47	14,524,750
03 May 22	33.40000 +0.74	33.50	32.35	32.63	13,261,070
02 May 22	32.66400 +0.74	32.74	31.22	32.17	15,644,490
29 Apr 22	31.92600 -1.35	34.23	31.84	33.17	24,250,120
28 Apr 22	33.27600 +1.80	33.72	31.67	31.94	18,335,340
27 Apr 22	31.47800 +0.00	32.40	31.20	31.27	10,425,770
26 Apr 22	31.47600 -1.64	32.64	31.44	32.53	12,798,830
25 Apr 22	33.12100 +0.69	33.17	31.94	32.22	12,599,300
22 Apr 22	32.42800 -1.17	33.65	32.36	33.47	14,202,400
21 Apr 22	33.59900 -0.96	35.50	33.44	34.89	13,406,250
20 Apr 22	34.55900 +0.78	35.19	34.50	34.51	12,909,090
19 Apr 22	33.78200 +1.00	33.90	32.46	32.94	13,197,000
18 Apr 22	32.78700 +0.64	33.00	31.94	32.00	9,845,710
14 Apr 22	32.14800 -1.50	33.74	32.09	33.60	14,863,260
13 Apr 22	33.65200 +0.63	33.96	32.96	33.16	11,377,600
12 Apr 22	33.02500 -0.12	34.51	32.82	34.00	11,643,450
11 Apr 22	33.14700 -0.97	33.92	33.12	33.69	14,840,480
08 Apr 22	34.12100 -1.19	35.02	34.07	34.95	15,509,870
07 Apr 22	35.30800 +0.88	35.64	34.30	34.33	13,151,330
06 Apr 22	34.42500 -0.13	34.94	33.35	33.89	17,808,580
05 Apr 22	34.55200 -2.15	36.55	34.32	36.42	16,618,770
04 Apr 22	36.70500 +0.68	36.83	36.04	36.17	9,042,120
01 Apr 22	36.02700 -0.58	37.00	35.48	36.92	11,830,430
31 Mar 22	36.60600 -0.78	37.90	36.56	37.49	13,198,850
30 Mar 22	37.38200 -1.05	38.35	37.16	38.34	11,229,710
29 Mar 22	38.43300 +0.90	38.69	37.74	38.10	10,619,820
28 Mar 22	37.53500 +0.89	37.56	36.31	36.92	10,887,430
25 Mar 22	36.64400 +0.06	36.89	35.94	36.34	9,383,980
24 Mar 22	36.58900 +1.72	36.61	35.02	35.40	10,668,900
23 Mar 22	34.87300 -1.23	36.02	34.83	36.02	11,634,320
22 Mar 22	36.10300 +0.48	36.47	35.66	35.66	8,419,250
21 Mar 22	35.62800 -0.88	36.41	35.08	36.03	13,291,890
18 Mar 22	36.50500 +1.24	36.64	34.69	35.06	29,691,210
17 Mar 22	35.26100 +0.17	35.44	34.50	34.64	10,144,510
16 Mar 22	35.09200 +1.77	35.13	33.33	33.70	15,495,050
15 Mar 22	33.32200 +1.32	33.41	32.34	32.37	13,334,870
14 Mar 22	32.00000 -0.33	33.11	31.80	32.42	15,587,230
11 Mar 22	32.32700 -0.55	33.80	32.28	33.61	9,588,810
10 Mar 22	32.87900 -1.08	33.44	32.27	33.07	15,559,200
09 Mar 22	33.95600 +1.77	34.20	33.10	33.11	15,212,530
08 Mar 22	32.18200 +0.77	33.29	31.05	31.63	18,051,820
07 Mar 22	31.41400 -1.80	33.75	31.39	33.45	16,411,040
04 Mar 22	33.21000 -1.04	34.10	32.69	33.87	15,665,670
03 Mar 22	34.25300 -0.35	34.96	33.83	34.90	10,285,960
02 Mar 22	34.60700 +0.93	34.80	33.73	34.23	12,895,200
01 Mar 22	33.67900 -1.17	34.94	33.31	34.66	14,275,460
28 Feb 22	34.85000 -0.92	35.65	34.11	35.34	18,830,130
25 Feb 22	35.76500 -0.02	35.99	35.08	35.67	15,783,490
24 Feb 22	35.78900 +1.41	35.83	32.93	33.17	16,763,610
23 Feb 22	34.37800 -1.20	36.42	34.22	35.93	16,368,050
22 Feb 22	35.57400 -0.26	36.53	34.86	35.51	16,570,990
18 Feb 22	35.83000 -0.78	37.00	35.33	37.00	13,689,280
17 Feb 22	36.60500 -1.96	38.13	36.51	37.93	18,218,180
16 Feb 22	38.56500 -0.19	38.75	37.75	38.19	16,001,800
15 Feb 22	38.75000 +2.23	38.93	37.26	37.35	15,652,620
14 Feb 22	36.51600 -0.41	37.79	35.93	37.02	12,641,960
11 Feb 22	36.92300 -2.05	39.39	36.51	39.11	16,578,080
10 Feb 22	38.97100 -1.04	40.58	38.73	39.05	13,264,850
09 Feb 22	40.01300 +1.49	40.12	39.00	39.35	14,608,820
08 Feb 22	38.52200 +0.96	38.63	37.29	37.52	19,752,240
07 Feb 22	37.56000 -0.18	38.16	37.41	37.85	10,841,080
04 Feb 22	37.73800 +0.37	38.06	36.81	37.31	11,292,120
03 Feb 22	37.36800 -2.18	38.92	37.25	38.56	18,684,200
02 Feb 22	39.54600 +0.74	39.67	38.53	39.12	13,222,530
01 Feb 22	38.80300 -0.12	39.15	37.53	38.98	13,576,980
31 Jan 22	38.92700 +2.26	38.97	36.62	36.63	22,165,040
28 Jan 22	36.66500 +0.49	36.69	34.40	35.25	21,116,510
27 Jan 22	36.18000 -1.88	37.88	35.90	37.58	30,781,050
26 Jan 22	38.06000 +1.05	39.80	37.42	38.38	23,818,230
25 Jan 22	37.01100 -2.10	38.20	36.97	37.80	17,828,460
24 Jan 22	39.11000 +1.81	39.36	36.29	36.77	33,109,680
21 Jan 22	37.30300 -1.02	38.85	37.06	37.90	19,348,600
20 Jan 22	38.32800 -0.99	40.76	38.23	40.00	15,786,040
19 Jan 22	39.31900 -1.98	42.19	39.28	41.78	15,018,030
18 Jan 22	41.29800 -3.20	43.83	41.20	43.71	17,010,880
14 Jan 22	44.50000 +2.35	44.55	41.88	41.92	14,219,940
13 Jan 22	42.14800 -1.24	45.71	42.04	44.63	22,904,140
12 Jan 22	43.38600 +0.83	43.70	42.96	42.96	12,130,620
11 Jan 22	42.56100 +0.69	42.59	41.05	41.49	10,170,240
10 Jan 22	41.87300 +0.18	41.95	40.47	41.02	13,411,410
07 Jan 22	41.69100 -1.53	43.55	41.62	42.98	11,550,210
06 Jan 22	43.22200 +1.15	43.50	41.78	42.06	12,686,960
05 Jan 22	42.07400 -1.05	43.51	41.97	43.22	11,740,410
04 Jan 22	43.12400 -0.38	43.68	41.76	43.44	9,649,940
03 Jan 22	43.50900 +0.50	43.56	42.56	43.11	10,443,380
31 Dec 21	43.01100 +0.30	43.19	42.73	42.79	5,200,400
30 Dec 21	42.70800 -0.80	43.60	42.63	43.55	6,149,930
29 Dec 21	43.50800 +0.29	43.89	43.15	43.28	6,139,330
28 Dec 21	43.21500 -0.80	44.24	43.03	44.15	7,519,430
27 Dec 21	44.01700 +1.94	44.15	42.20	42.22	13,029,690
23 Dec 21	42.07600 +0.76	42.45	41.50	41.52	8,779,660
22 Dec 21	41.32100 +0.38	41.34	40.35	40.63	7,196,160
21 Dec 21	40.94000 +2.39	41.22	40.11	40.31	22,670,460
20 Dec 21	38.55000 -0.60	39.31	38.16	38.59	18,502,030
17 Dec 21	39.15500 -0.58	39.75	38.70	39.63	32,291,030
16 Dec 21	39.73100 -1.26	41.50	39.51	41.40	23,067,010
15 Dec 21	40.99100 +1.05	41.15	39.28	40.04	21,868,540
14 Dec 21	39.94600 -0.03	40.23	39.42	39.58	9,933,850
13 Dec 21	39.97500 -1.09	41.08	39.68	41.07	11,893,950
10 Dec 21	41.06900 +0.13	41.75	40.41	41.52	8,337,880
09 Dec 21	40.93700 -1.19	42.01	40.88	41.83	10,916,170
08 Dec 21	42.12800 +0.21	42.23	41.33	41.86	9,522,060
07 Dec 21	41.91500 +1.96	42.05	40.58	40.66	13,481,300
06 Dec 21	39.95300 -0.12	40.34	39.02	40.29	12,843,910
03 Dec 21	40.06800 -0.18	41.09	39.46	40.76	13,130,730
02 Dec 21	40.25300 -0.97	41.59	40.12	40.87	16,100,030
01 Dec 21	41.21800 +0.40	42.82	40.82	41.53	16,372,840
30 Nov 21	40.81300 -0.57	41.84	40.58	41.27	15,486,530
29 Nov 21	41.38400 +1.49	41.46	40.28	40.28	10,844,880
26 Nov 21	39.89600 -1.43	41.01	39.70	40.67	7,563,050
24 Nov 21	41.33000 +0.13	41.33	40.11	41.04	7,305,300
23 Nov 21	41.19800 +0.41	41.24	40.08	40.71	11,615,990
22 Nov 21	40.79000 -1.45	42.72	40.74	42.39	16,047,420
19 Nov 21	42.23800 -0.09	42.68	42.09	42.20	7,463,440
18 Nov 21	42.32400 +0.34	42.48	41.74	42.28	8,877,200
17 Nov 21	41.98400 -0.34	42.40	41.76	42.18	14,766,010
16 Nov 21	42.32000 +1.01	42.40	41.12	41.30	11,509,980
15 Nov 21	41.30600 -0.02	41.89	41.05	41.80	6,541,760
12 Nov 21	41.32800 +0.05	41.73	40.98	41.25	6,263,660
11 Nov 21	41.27900 +0.84	41.42	40.80	41.02	6,202,040
10 Nov 21	40.43500 -1.28	41.80	40.33	41.00	11,697,840
09 Nov 21	41.71100 +0.43	41.76	41.04	41.29	8,368,600
08 Nov 21	41.28400 -0.39	41.93	41.06	41.67	12,477,840
05 Nov 21	41.67300 +0.77	41.84	40.56	41.03	16,555,370
04 Nov 21	40.90800 +1.54	40.97	39.37	39.41	17,037,940
03 Nov 21	39.36700 +0.49	39.39	38.31	39.00	12,373,270
02 Nov 21	38.87500 +0.85	38.88	38.10	38.10	11,788,500
01 Nov 21	38.02600 +0.75	38.05	36.92	37.30	19,659,540
29 Oct 21	37.27600 +1.74	37.41	35.20	35.22	16,042,160
28 Oct 21	35.53400 +1.48	38.90	35.25	36.64	23,508,050
27 Oct 21	34.05700 -0.14	34.54	33.63	34.10	11,961,570
26 Oct 21	34.19700 -0.13	34.91	33.75	34.91	8,680,380
25 Oct 21	34.32300 +0.02	34.77	34.17	34.77	10,574,650
22 Oct 21	34.30300 +0.75	35.79	34.05	34.21	18,564,450
21 Oct 21	33.55100 +0.45	33.61	32.34	32.69	8,706,420
20 Oct 21	33.10300 -0.11	33.39	32.82	33.17	7,020,200
19 Oct 21	33.21400 +0.54	33.27	32.56	32.57	8,205,940
18 Oct 21	32.67700 -0.23	32.82	32.23	32.67	13,778,300
15 Oct 21	32.91000 -0.07	33.24	32.79	33.02	7,725,400
14 Oct 21	32.97800 +0.94	33.13	32.66	33.13	9,591,050
13 Oct 21	32.04100 +0.09	32.60	31.91	32.39	6,905,660
12 Oct 21	31.95500 -0.57	32.83	31.80	32.75	8,555,570
11 Oct 21	32.52000 -0.08	33.12	32.45	32.46	5,287,770
08 Oct 21	32.60500 -0.41	33.24	32.48	33.23	6,431,400
07 Oct 21	33.01000 +0.10	33.62	32.93	33.35	8,118,900
06 Oct 21	32.91000 -0.21	33.02	32.44	32.68	8,210,690
05 Oct 21	33.12300 +0.22	33.44	32.82	33.30	7,742,910
04 Oct 21	32.90700 -0.59	33.26	32.56	33.21	11,476,340
01 Oct 21	33.50200 +0.05	33.85	32.88	33.67	9,046,730
30 Sep 21	33.45100 -0.08	34.22	33.39	33.83	9,632,240
29 Sep 21	33.53000 -1.17	34.97	33.48	34.87	12,022,860
28 Sep 21	34.70300 -1.88	35.69	34.63	35.23	16,206,120
27 Sep 21	36.57800 -0.38	36.94	36.28	36.45	8,439,710
24 Sep 21	36.95300 -0.15	37.06	36.68	36.77	4,338,790
23 Sep 21	37.09800 +0.55	37.24	36.58	36.67	9,482,830
22 Sep 21	36.55100 +0.89	36.63	35.60	35.91	7,623,760
21 Sep 21	35.65800 +0.14	35.94	34.96	35.90	11,603,970
20 Sep 21	35.51800 -1.46	36.16	34.98	36.04	13,123,420
17 Sep 21	36.98100 -0.22	37.46	36.66	37.44	21,628,120
16 Sep 21	37.20200 +0.47	37.37	36.32	36.50	19,706,720
15 Sep 21	36.73400 +1.10	36.75	35.40	35.74	15,662,620
14 Sep 21	35.63900 +0.08	36.48	35.35	36.05	13,494,430
13 Sep 21	35.56000 +0.50	35.83	34.93	35.46	9,742,580
10 Sep 21	35.05700 +0.27	35.91	35.03	35.10	12,413,660
09 Sep 21	34.78300 +1.11	34.89	33.56	33.59	12,001,020
08 Sep 21	33.67500 -0.51	34.12	33.46	34.12	7,748,160
07 Sep 21	34.18100 +0.01	34.31	33.79	34.26	5,702,540
03 Sep 21	34.17500 +0.40	34.25	33.61	33.61	4,818,800
02 Sep 21	33.77100 +0.23	33.97	33.54	33.79	4,705,950
01 Sep 21	33.54500 -0.45	34.16	33.51	34.10	6,681,290
31 Aug 21	33.99600 -0.22	34.37	33.37	34.37	10,031,680
30 Aug 21	34.21100 -0.08	34.69	33.88	34.53	5,160,730
27 Aug 21	34.29300 +0.92	34.35	33.49	33.56	6,926,040
26 Aug 21	33.37500 -0.03	33.67	33.21	33.46	4,954,780
25 Aug 21	33.40200 +0.60	33.55	32.57	32.57	8,393,620
24 Aug 21	32.80000 -0.05	33.43	32.64	32.97	6,214,570
23 Aug 21	32.85400 +0.86	32.96	32.34	32.40	12,749,080
20 Aug 21	31.99700 -0.24	32.74	31.55	32.47	7,942,820
19 Aug 21	32.23500 +0.48	32.36	31.35	31.48	7,299,340
18 Aug 21	31.75500 -0.49	32.65	31.72	32.05	11,179,920
17 Aug 21	32.24500 -0.67	32.70	31.69	32.59	12,556,000
16 Aug 21	32.91900 +0.13	33.15	32.58	32.70	10,735,780
13 Aug 21	32.78800 -0.06	32.91	32.58	32.71	5,964,500
12 Aug 21	32.85100 -1.41	33.99	32.82	33.75	13,567,350
11 Aug 21	34.26600 +0.07	34.50	33.63	34.39	8,323,030
10 Aug 21	34.20000 -0.95	35.20	34.06	35.12	14,768,870
09 Aug 21	35.15200 -0.18	35.61	35.13	35.35	7,486,850
06 Aug 21	35.33500 -0.04	35.48	35.11	35.15	9,083,670
05 Aug 21	35.37100 -0.01	35.66	34.95	35.55	7,303,840
04 Aug 21	35.38000 +0.69	35.60	34.69	34.69	11,618,550
03 Aug 21	34.68900 +0.10	34.95	34.30	34.72	9,253,880
02 Aug 21	34.59100 -0.23	35.67	34.48	34.82	11,282,330
30 Jul 21	34.81600 +2.87	35.67	33.56	33.95	26,569,750
29 Jul 21	31.94300 +0.39	32.01	31.04	31.35	10,894,050
28 Jul 21	31.55700 +0.66	31.69	30.95	31.10	6,468,090
27 Jul 21	30.90000 -0.96	31.53	30.25	31.53	10,813,630
26 Jul 21	31.86300 -0.21	32.23	31.56	32.02	6,551,030
23 Jul 21	32.07600 +0.64	32.20	31.55	31.69	7,051,560
22 Jul 21	31.43600 -0.25	31.81	31.20	31.50	7,901,770
21 Jul 21	31.68800 +1.41	31.83	30.39	30.43	16,077,010
20 Jul 21	30.27700 +0.84	30.48	29.27	29.53	12,026,640
19 Jul 21	29.43300 +0.11	29.44	28.74	28.99	13,322,340
16 Jul 21	29.32200 -1.05	30.79	29.23	30.53	17,944,630
15 Jul 21	30.37500 -0.54	31.00	30.17	30.82	9,103,340
14 Jul 21	30.91200 -0.25	31.83	30.85	31.38	7,630,670
13 Jul 21	31.16100 -0.24	31.50	31.00	31.21	5,683,630
12 Jul 21	31.40200 +0.53	31.43	30.89	31.00	8,832,880
09 Jul 21	30.87600 +0.57	30.96	30.16	30.37	7,267,120
08 Jul 21	30.30900 -0.40	30.51	29.87	30.10	8,960,550
07 Jul 21	30.70600 -0.42	31.49	30.59	31.41	9,889,250
06 Jul 21	31.12500 -0.06	31.63	30.53	31.27	10,713,790
02 Jul 21	31.18200 +0.01	31.40	30.80	31.37	10,531,590
01 Jul 21	31.17400 -1.25	32.43	31.15	32.42	14,171,320
30 Jun 21	32.42100 -0.10	32.50	32.09	32.50	6,976,250
29 Jun 21	32.52000 +0.29	32.60	32.15	32.20	5,448,020
28 Jun 21	32.22600 +0.60	32.55	31.84	31.92	8,617,940
25 Jun 21	31.62600 +0.04	31.83	31.40	31.56	39,211,980
24 Jun 21	31.58900 +0.50	31.61	31.23	31.35	7,308,050
23 Jun 21	31.08600 +0.22	31.30	30.86	30.89	6,566,630
22 Jun 21	30.86200 -0.02	30.96	30.42	30.76	6,722,510
21 Jun 21	30.88100 +0.43	30.96	30.25	30.60	8,823,600
18 Jun 21	30.44800 -1.39	31.47	30.32	31.39	19,258,790
17 Jun 21	31.84200 +0.25	32.13	31.31	31.51	9,198,260
16 Jun 21	31.59000 -0.47	32.33	31.32	32.29	8,551,380
15 Jun 21	32.05900 -0.46	32.66	31.93	32.44	7,184,470
14 Jun 21	32.52100 +0.51	32.59	31.89	32.09	6,343,490
11 Jun 21	32.01100 +0.08	32.13	31.74	32.06	7,703,240
10 Jun 21	31.93100 +0.51	32.06	31.45	31.61	6,908,820
09 Jun 21	31.41600 +0.04	32.28	31.39	32.11	7,479,750
08 Jun 21	31.38000 -0.48	32.36	31.19	32.26	6,150,340
07 Jun 21	31.85500 +0.16	31.93	31.26	31.54	10,984,870
04 Jun 21	31.69900 +0.82	31.81	31.12	31.14	8,983,660
03 Jun 21	30.87800 -0.68	31.25	30.73	31.18	12,430,190
02 Jun 21	31.55900 -0.01	31.85	31.28	31.61	8,817,260
01 Jun 21	31.57300 -0.12	32.47	31.44	31.99	10,247,470
28 May 21	31.68900 +0.03	32.03	31.65	31.82	8,854,770
27 May 21	31.65400 -0.09	32.16	31.59	31.69	11,951,360
26 May 21	31.73900 -0.05	32.20	31.57	31.92	10,781,160
25 May 21	31.79200 +0.04	32.39	31.65	32.01	12,583,120
24 May 21	31.75500 +0.74	32.01	31.38	31.43	12,092,090
21 May 21	31.01400 -0.32	31.50	30.87	31.50	10,496,530
20 May 21	31.33600 +0.94	31.50	30.54	30.54	14,498,870
19 May 21	30.39400 +1.00	30.42	28.66	28.80	13,009,710
18 May 21	29.39200 -0.38	30.30	29.35	30.24	10,876,640
17 May 21	29.77200 -0.80	30.09	29.22	29.85	13,528,000
14 May 21	30.57500 +0.90	30.91	29.60	29.85	15,080,530
13 May 21	29.67600 +1.00	30.07	29.37	29.45	15,336,830
12 May 21	28.67400 -1.35	29.58	28.59	29.25	14,003,750
11 May 21	30.02800 +0.04	30.16	28.97	29.10	9,877,310
10 May 21	29.99000 -1.98	31.39	29.95	31.00	15,769,390
07 May 21	31.97000 +0.38	32.30	31.67	32.00	8,483,060
06 May 21	31.58900 +0.40	31.63	30.77	30.95	9,352,290
05 May 21	31.19200 +0.40	31.67	30.64	31.32	11,573,280
04 May 21	30.79400 -0.33	30.81	29.94	30.58	15,923,470
03 May 21	31.12300 -0.41	31.88	30.85	31.76	14,122,220
30 Apr 21	31.53500 -1.10	32.17	31.29	31.50	14,341,410
29 Apr 21	32.63600 +0.15	32.87	31.87	32.59	12,951,450
28 Apr 21	32.48400 -0.56	33.07	32.42	32.95	9,831,620
27 Apr 21	33.04900 -0.53	34.00	32.93	34.00	9,399,160
26 Apr 21	33.58100 +0.37	33.76	33.10	33.40	10,394,470
23 Apr 21	33.20700 +0.70	33.41	32.67	32.80	11,820,690
22 Apr 21	32.50800 -0.67	33.19	32.28	32.94	10,454,600
21 Apr 21	33.17900 +1.29	33.22	31.96	32.25	16,977,650
20 Apr 21	31.89200 -0.55	32.58	31.78	32.31	14,771,550
19 Apr 21	32.43900 -0.86	33.36	31.83	33.10	15,517,470
16 Apr 21	33.30000 -0.55	33.99	33.30	33.91	9,581,990
15 Apr 21	33.85400 +0.20	34.22	33.57	34.18	11,981,290
14 Apr 21	33.65000 -0.76	34.67	33.52	34.00	11,862,280
13 Apr 21	34.41300 -0.10	34.95	33.91	34.95	12,264,210
12 Apr 21	34.51000 -0.77	35.07	34.33	34.96	13,763,080
09 Apr 21	35.28500 -0.12	35.51	34.82	35.19	9,139,370
08 Apr 21	35.40400 +0.60	35.43	34.84	35.40	11,249,720
07 Apr 21	34.80400 +0.14	35.27	34.37	34.77	9,855,340
06 Apr 21	34.66000 -0.85	35.38	34.06	35.31	16,904,430
05 Apr 21	35.50800 +0.78	35.97	34.61	34.90	14,961,330
01 Apr 21	34.72900 +1.69	34.78	33.70	33.70	18,857,890
31 Mar 21	33.04000 +1.33	33.33	32.12	32.17	18,118,480
30 Mar 21	31.70700 +0.28	31.85	31.17	31.28	9,240,680
29 Mar 21	31.43100 -0.56	31.78	30.69	31.77	14,284,930
26 Mar 21	31.99400 +2.05	32.03	29.87	29.87	16,507,730
25 Mar 21	29.94100 +0.15	30.10	28.69	29.30	11,879,680
24 Mar 21	29.78900 +0.08	31.70	29.75	31.05	16,692,230
23 Mar 21	29.70600 -0.83	30.75	29.61	30.65	17,663,270
22 Mar 21	30.53600 +1.25	30.81	29.83	30.00	18,199,620
19 Mar 21	29.28800 +0.41	29.72	28.45	28.80	32,207,440
18 Mar 21	28.87400 -1.67	29.98	28.78	29.83	20,411,920
17 Mar 21	30.53900 +0.34	30.99	29.11	29.62	19,063,010
16 Mar 21	30.19500 +0.30	30.60	29.89	29.97	15,441,770
15 Mar 21	29.89600 +0.47	29.93	29.14	29.35	13,219,580
12 Mar 21	29.42700 -0.21	29.48	28.60	28.89	12,984,100
11 Mar 21	29.63600 +1.29	30.20	29.00	29.41	17,096,990
10 Mar 21	28.34500 -1.06	30.04	28.27	29.98	16,882,390
09 Mar 21	29.41000 +2.01	29.63	28.23	28.36	19,441,760
08 Mar 21	27.40400 -2.18	29.38	27.32	29.10	21,824,640
05 Mar 21	29.58700 +0.83	29.73	27.82	29.27	16,313,990
04 Mar 21	28.76200 -1.62	30.63	28.23	30.22	16,553,250
03 Mar 21	30.38100 -0.60	31.51	30.35	31.05	11,553,980
02 Mar 21	30.98200 -1.62	32.67	30.97	32.59	11,761,220
01 Mar 21	32.59900 +1.48	32.64	31.50	31.60	12,939,960
26 Feb 21	31.12300 +0.64	31.47	30.32	31.13	13,084,050
25 Feb 21	30.47900 -2.36	32.64	30.25	32.27	15,248,590
24 Feb 21	32.84300 +0.96	32.87	31.01	31.38	11,703,040
23 Feb 21	31.87800 +0.26	32.15	30.37	30.77	17,458,500
22 Feb 21	31.61600 -1.45	32.70	31.39	32.50	11,194,840
19 Feb 21	33.06700 +0.55	33.80	32.80	33.06	15,124,020
18 Feb 21	32.51600 -0.51	32.80	32.11	32.61	10,058,130
17 Feb 21	33.03000 -0.69	33.47	32.34	33.33	10,614,900
16 Feb 21	33.71800 +0.54	34.22	33.25	33.25	13,959,240
12 Feb 21	33.18100 +0.73	33.48	31.89	32.15	15,031,380
11 Feb 21	32.44800 +2.69	32.65	29.94	29.94	22,856,950
10 Feb 21	29.76100 -0.07	30.41	29.60	30.21	5,419,160
09 Feb 21	29.83100 -0.40	30.55	29.65	30.03	7,348,190
08 Feb 21	30.22600 +1.42	30.26	28.87	28.99	10,181,520
05 Feb 21	28.80300 -0.62	29.81	28.66	29.60	8,904,420
04 Feb 21	29.42300 +0.79	29.82	28.63	28.84	14,018,210
03 Feb 21	28.63000 -1.25	30.16	28.55	30.16	12,798,830
02 Feb 21	29.87800 +0.62	29.96	29.36	29.60	11,052,780
01 Feb 21	29.26200 +1.25	29.40	28.25	28.60	10,525,920
29 Jan 21	28.00700 -1.10	28.92	27.97	28.71	11,637,890
28 Jan 21	29.11000 +0.67	29.67	28.84	29.07	10,212,460
27 Jan 21	28.44400 -1.91	29.88	28.31	29.73	16,580,440
26 Jan 21	30.35500 -0.53	31.07	30.28	31.00	8,324,120
25 Jan 21	30.89000 +0.39	31.23	30.33	30.94	9,558,210
22 Jan 21	30.50100 -0.02	30.94	30.45	30.53	7,251,540
21 Jan 21	30.52000 +0.09	30.89	30.04	30.80	10,631,240
20 Jan 21	30.43300 -0.98	31.76	30.23	31.69	10,196,990
19 Jan 21	31.40800 +0.99	31.68	30.78	30.78	12,749,580
15 Jan 21	30.41300 +0.02	30.48	29.60	30.35	16,065,790
14 Jan 21	30.38800 +1.38	31.59	30.19	30.28	24,312,310
13 Jan 21	29.01000 -0.09	29.35	28.52	28.88	11,545,810
12 Jan 21	29.09900 +0.19	29.63	28.70	28.90	13,134,710
11 Jan 21	28.91100 +0.59	29.09	27.80	28.14	12,039,590
08 Jan 21	28.31800 +0.50	28.73	27.96	28.22	10,518,050
07 Jan 21	27.81900 +1.30	27.94	26.84	26.87	10,118,960
06 Jan 21	26.52100 -0.06	27.09	26.18	26.25	8,505,540
05 Jan 21	26.57900 +0.55	26.63	25.90	26.02	10,748,560
04 Jan 21	26.03300 +0.14	27.03	25.77	26.21	12,520,640
31 Dec 20	25.89100 -0.12	26.00	25.56	25.81	7,280,280
30 Dec 20	26.01500 +0.58	26.24	25.52	25.66	6,415,080
29 Dec 20	25.43600 -0.32	25.88	25.20	25.80	5,792,070
28 Dec 20	25.75800 -0.15	26.15	25.72	26.08	4,945,670
24 Dec 20	25.90800 +0.63	25.91	25.40	25.49	3,672,410
23 Dec 20	25.27900 -0.48	25.86	25.25	25.85	6,764,090
22 Dec 20	25.75900 -0.32	26.10	25.63	25.99	7,533,710
21 Dec 20	26.07700 -0.14	26.20	25.80	25.87	10,231,950
18 Dec 20	26.21500 +0.25	26.29	25.73	25.88	22,201,950
17 Dec 20	25.96800 -0.09	26.34	25.77	26.29	13,551,090
16 Dec 20	26.05500 -0.05	26.15	25.78	26.14	6,991,250
15 Dec 20	26.10100 +0.09	26.48	25.96	26.40	7,740,860
14 Dec 20	26.01300 +0.25	26.39	25.75	25.75	10,395,320
11 Dec 20	25.76300 +0.17	25.79	25.23	25.36	11,228,350
10 Dec 20	25.59800 -0.05	25.91	25.36	25.51	10,096,890
09 Dec 20	25.64900 -1.05	26.89	25.38	26.66	11,971,610
08 Dec 20	26.69400 +0.02	26.87	26.47	26.71	7,127,220
07 Dec 20	26.67000 +0.30	26.79	26.28	26.52	6,937,210
04 Dec 20	26.37000 +0.63	26.42	25.81	25.81	7,489,680
03 Dec 20	25.73900 +0.11	26.19	25.70	25.86	5,185,920
02 Dec 20	25.63200 -0.03	25.85	25.43	25.48	8,490,710
01 Dec 20	25.66600 +0.47	25.87	25.26	25.45	9,030,580
30 Nov 20	25.19700 -0.22	25.70	24.84	25.70	10,177,180
27 Nov 20	25.41300 +0.52	25.62	25.11	25.11	3,355,010
25 Nov 20	24.89500 -0.12	25.11	24.71	25.00	5,472,230
24 Nov 20	25.01700 -0.01	25.17	24.78	25.08	7,151,250
23 Nov 20	25.02400 +0.77	25.04	24.27	24.33	7,204,310
20 Nov 20	24.25700 -0.12	24.74	24.25	24.43	5,830,890
19 Nov 20	24.37500 +0.34	24.44	23.60	23.61	7,164,220
18 Nov 20	24.03400 -0.15	24.47	23.99	24.36	8,323,110
17 Nov 20	24.18400 +0.01	24.38	23.97	24.24	14,012,040
16 Nov 20	24.17800 +0.57	24.26	23.64	23.76	8,828,460
13 Nov 20	23.61000 +0.28	24.09	23.55	23.72	8,927,030
12 Nov 20	23.32600 -0.02	23.61	23.13	23.51	8,953,300
11 Nov 20	23.35100 +0.98	23.41	22.57	22.72	9,948,420
10 Nov 20	22.37300 -0.86	23.23	22.31	23.00	10,716,200
09 Nov 20	23.23200 +0.06	24.26	23.19	23.77	11,350,000
06 Nov 20	23.16800 +0.36	23.33	22.57	22.89	6,959,590
05 Nov 20	22.81000 +0.76	22.89	22.29	22.29	12,764,810
04 Nov 20	22.05300 +0.96	22.18	21.06	21.43	13,567,760
03 Nov 20	21.08800 +0.87	21.24	20.45	20.51	11,882,060
02 Nov 20	20.22300 +0.51	20.32	19.88	19.98	8,178,870
30 Oct 20	19.71800 -0.48	20.10	19.53	19.85	10,472,890
29 Oct 20	20.19500 +1.14	20.41	19.02	19.04	13,515,240
28 Oct 20	19.05500 -0.80	19.62	19.05	19.45	15,547,910
27 Oct 20	19.85900 -0.04	20.05	19.71	20.00	7,391,780
26 Oct 20	19.89400 -0.42	20.24	19.70	20.06	9,426,340
23 Oct 20	20.31700 -0.01	20.65	20.22	20.51	8,428,740
22 Oct 20	20.33100 -0.30	20.59	20.15	20.53	8,848,540
21 Oct 20	20.63000 +0.06	20.89	20.56	20.58	6,070,250
20 Oct 20	20.57200 -0.11	20.93	20.51	20.88	6,072,400
19 Oct 20	20.68100 -0.16	21.23	20.60	21.23	9,945,630
16 Oct 20	20.84000 -0.47	21.48	20.76	21.44	12,259,550
15 Oct 20	21.30900 -0.29	21.39	20.81	20.94	11,685,270
14 Oct 20	21.60000 -0.39	22.35	21.51	22.01	13,990,050
13 Oct 20	21.99400 +0.54	22.17	21.41	21.59	9,442,610
12 Oct 20	21.45500 +0.35	21.59	21.26	21.40	12,889,850
09 Oct 20	21.10400 +0.43	21.21	20.88	21.00	12,001,450
08 Oct 20	20.66900 +0.38	20.69	20.45	20.55	6,860,080
07 Oct 20	20.29000 +0.31	20.57	20.11	20.30	11,648,950
06 Oct 20	19.98300 -0.01	20.58	19.87	19.99	12,787,510
05 Oct 20	19.99500 +0.80	20.00	19.27	19.33	12,423,210
02 Oct 20	19.19600 -0.70	19.63	19.08	19.21	10,920,770
01 Oct 20	19.89800 +0.52	20.02	19.57	19.76	9,152,510
30 Sep 20	19.37400 +0.04	19.65	19.10	19.27	10,192,550
29 Sep 20	19.33300 +0.01	19.58	19.26	19.49	7,667,370
28 Sep 20	19.32500 +0.53	19.37	18.68	18.81	13,488,160
25 Sep 20	18.79100 +0.34	18.86	18.16	18.37	9,068,590
24 Sep 20	18.45400 +0.38	18.76	17.81	17.81	11,341,490
23 Sep 20	18.07900 -0.25	18.63	18.00	18.44	11,365,010
22 Sep 20	18.33000 +0.22	18.36	17.75	18.28	8,377,220
21 Sep 20	18.11000 +0.21	18.12	17.56	17.84	10,993,290
18 Sep 20	17.89600 -0.15	18.45	17.66	18.12	17,928,470
17 Sep 20	18.04900 -0.03	18.07	17.47	17.54	10,901,400
16 Sep 20	18.08100 +0.00	18.52	18.06	18.24	16,244,840
15 Sep 20	18.07600 +0.27	18.09	17.73	18.00	14,414,430
14 Sep 20	17.80800 +0.61	17.85	17.50	17.66	12,543,650
11 Sep 20	17.19400 -0.12	17.65	17.13	17.49	13,188,350
10 Sep 20	17.31300 -0.13	17.74	17.26	17.60	24,130,870
09 Sep 20	17.44600 +0.00	17.99	17.29	17.89	23,145,170
08 Sep 20	17.44700 -1.89	18.27	17.38	18.12	29,194,010
04 Sep 20	19.33700 -0.80	20.04	18.68	19.98	23,806,040
03 Sep 20	20.14100 -1.41	21.40	20.02	21.36	18,073,580
02 Sep 20	21.55400 +0.76	21.62	20.90	21.07	11,718,500
01 Sep 20	20.79500 +0.28	20.85	20.45	20.59	7,380,710
31 Aug 20	20.51400 -0.35	20.81	20.40	20.78	9,301,300
28 Aug 20	20.86100 +0.42	20.89	20.40	20.48	8,288,910
27 Aug 20	20.44500 -0.78	21.41	20.35	21.38	11,589,660
26 Aug 20	21.22300 +0.19	21.27	20.96	20.98	6,151,780
25 Aug 20	21.02800 +0.19	21.12	20.72	20.80	8,696,980
24 Aug 20	20.83600 +0.44	20.87	20.53	20.75	9,223,890
21 Aug 20	20.39700 -0.29	20.69	20.21	20.67	14,258,830
20 Aug 20	20.68500 -0.37	20.88	20.51	20.66	9,152,640
19 Aug 20	21.05400 -0.12	21.27	20.95	21.27	7,343,200
18 Aug 20	21.17600 -0.49	21.79	21.14	21.77	8,427,050
17 Aug 20	21.66300 +0.51	21.86	21.28	21.32	13,036,760
14 Aug 20	21.15100 +0.15	21.52	20.95	21.01	12,093,980
13 Aug 20	20.99600 +0.20	21.03	20.64	20.78	11,527,130
12 Aug 20	20.80000 +0.75	20.88	20.11	20.16	8,235,510
11 Aug 20	20.05400 -0.26	20.48	20.01	20.36	7,452,740
10 Aug 20	20.30900 +0.02	20.34	19.83	20.14	10,188,750
07 Aug 20	20.28500 -0.07	20.65	20.03	20.19	9,909,720
06 Aug 20	20.35900 -0.04	20.42	20.10	20.33	10,366,830
05 Aug 20	20.39900 -0.09	20.62	20.24	20.60	8,349,020
04 Aug 20	20.49000 -0.27	20.52	20.02	20.02	17,279,010
03 Aug 20	20.76500 +0.78	20.80	20.25	20.26	18,099,210
31 Jul 20	19.98300 +0.19	20.00	19.50	20.00	11,501,870
30 Jul 20	19.79000 +0.28	19.90	19.38	19.48	11,669,310
29 Jul 20	19.51300 +0.27	19.57	19.03	19.15	14,797,810
28 Jul 20	19.24700 -0.46	19.69	19.22	19.53	11,519,740
27 Jul 20	19.70700 +0.89	19.79	19.02	19.23	18,579,030
24 Jul 20	18.82100 -1.57	19.73	18.71	19.64	24,775,690
23 Jul 20	20.39200 -0.20	20.93	20.23	20.58	11,561,250
22 Jul 20	20.59400 +0.24	20.69	20.32	20.50	9,472,470
21 Jul 20	20.35100 +0.05	20.47	20.08	20.39	9,075,430
20 Jul 20	20.30100 +0.58	20.40	19.66	19.73	7,557,120
17 Jul 20	19.72000 +0.12	19.84	19.50	19.80	8,243,200
16 Jul 20	19.60400 +0.00	19.75	19.30	19.40	9,895,740
15 Jul 20	19.60400 -0.49	20.42	19.43	20.19	14,542,530
14 Jul 20	20.09300 +0.14	20.16	19.40	19.78	16,120,070
13 Jul 20	19.95700 -0.27	20.78	19.91	20.50	11,524,800
10 Jul 20	20.22600 -0.13	20.42	19.82	20.36	9,948,730
09 Jul 20	20.35900 -0.09	20.65	20.06	20.30	10,837,170
08 Jul 20	20.45100 +0.18	20.57	20.12	20.33	7,487,490
07 Jul 20	20.26900 -0.09	20.53	20.18	20.35	13,113,010
06 Jul 20	20.35900 +0.71	20.65	19.82	19.94	13,673,670
02 Jul 20	19.65100 +0.34	19.82	19.43	19.46	12,471,680
01 Jul 20	19.31500 -0.13	19.53	19.19	19.45	12,620,230
30 Jun 20	19.44800 +0.27	19.59	19.10	19.10	12,536,180
29 Jun 20	19.17300 +0.22	19.17	18.66	19.05	6,776,890
26 Jun 20	18.95700 -0.28	19.32	18.90	19.26	17,135,140
25 Jun 20	19.23500 +0.37	19.27	18.74	19.09	11,336,820
24 Jun 20	18.86200 -0.46	19.30	18.57	19.22	14,866,510
23 Jun 20	19.32100 +0.14	19.52	19.23	19.52	10,892,640
22 Jun 20	19.18600 -0.12	19.38	18.94	18.94	11,793,210
19 Jun 20	19.31000 -0.06	19.75	19.20	19.64	33,309,820
18 Jun 20	19.37400 -0.01	19.43	19.20	19.43	9,379,740
17 Jun 20	19.38900 +0.09	19.63	19.22	19.32	12,462,310
16 Jun 20	19.29900 +0.52	19.70	18.87	19.39	14,825,220
15 Jun 20	18.77500 +0.31	18.81	17.66	17.82	12,708,520
12 Jun 20	18.46900 +0.41	18.84	18.01	18.62	12,531,250
11 Jun 20	18.05800 -1.22	19.13	17.98	19.13	14,604,540
10 Jun 20	19.27700 +0.17	19.50	19.03	19.24	7,796,700
09 Jun 20	19.10300 -0.08	19.26	18.86	19.05	7,763,890
08 Jun 20	19.18700 -0.06	19.41	18.88	19.36	8,165,200
05 Jun 20	19.24800 +0.62	19.63	18.93	19.02	15,001,640
04 Jun 20	18.62900 +0.02	18.91	18.37	18.48	10,686,780
03 Jun 20	18.60500 +0.88	18.69	17.84	17.88	16,599,610
02 Jun 20	17.72900 +0.13	17.76	17.29	17.53	8,926,550
01 Jun 20	17.59600 +0.00	17.84	17.34	17.50	10,856,070
29 May 20	17.59600 +0.14	17.80	17.36	17.60	17,921,170
28 May 20	17.46100 -0.21	18.02	17.34	17.77	12,720,360
27 May 20	17.67300 +0.01	17.89	16.82	17.81	16,595,670
26 May 20	17.66400 +0.36	18.03	17.47	17.69	19,113,560
22 May 20	17.30000 +0.06	17.40	17.04	17.38	6,664,450
21 May 20	17.24300 -0.55	17.73	17.19	17.61	9,963,280
20 May 20	17.79200 +0.54	18.02	17.50	17.55	13,026,440
19 May 20	17.25200 +0.02	17.76	17.11	17.22	10,748,340
18 May 20	17.23100 +0.49	17.35	16.88	17.18	14,921,170
15 May 20	16.74300 -0.93	17.16	16.60	16.80	37,099,720
14 May 20	17.67500 +1.27	17.70	15.89	16.26	26,835,390
13 May 20	16.40700 -0.15	16.86	16.07	16.54	18,051,450
12 May 20	16.55700 -0.32	17.12	16.54	17.02	9,654,110
11 May 20	16.87800 -0.27	16.99	16.73	16.92	11,457,860
08 May 20	17.15000 +0.77	17.24	16.57	16.68	12,654,440
07 May 20	16.38400 +0.00	16.97	16.36	16.74	16,836,330
06 May 20	16.38100 +0.82	16.91	15.85	16.34	24,227,300
05 May 20	15.56300 +0.36	16.07	15.40	15.65	18,689,840
04 May 20	15.20000 +0.17	15.29	14.75	14.97	14,732,470
01 May 20	15.02700 -1.38	15.89	14.77	15.83	26,927,720
30 Apr 20	16.40900 -1.18	17.53	16.40	17.40	12,414,250
29 Apr 20	17.58900 +0.96	17.72	16.82	16.99	15,189,780
28 Apr 20	16.62700 +0.02	17.08	16.59	16.84	11,989,250
27 Apr 20	16.60600 +0.11	16.92	16.46	16.70	10,305,460
24 Apr 20	16.49200 +0.55	16.56	15.80	16.10	14,925,280
23 Apr 20	15.94500 +0.08	16.08	15.70	15.84	14,045,750
22 Apr 20	15.86800 +1.01	15.94	15.13	15.43	12,077,930
21 Apr 20	14.85900 -0.77	15.42	14.75	15.34	12,847,030
20 Apr 20	15.63000 -0.49	16.03	15.61	15.88	6,348,220
17 Apr 20	16.12100 +0.46	16.23	15.78	16.09	9,981,150
16 Apr 20	15.66500 +0.34	16.08	15.42	15.82	15,629,590
15 Apr 20	15.32200 -0.85	15.83	15.11	15.82	12,786,650
14 Apr 20	16.17300 +0.96	16.23	15.38	15.51	12,747,330
13 Apr 20	15.20900 +0.20	15.24	14.82	14.95	8,685,690
09 Apr 20	15.01200 -0.23	15.79	14.85	15.21	13,038,060
08 Apr 20	15.23700 +0.51	15.31	14.69	14.96	13,499,970
07 Apr 20	14.72700 -0.12	15.50	14.65	15.41	14,541,170
06 Apr 20	14.85000 +2.06	14.92	13.29	13.52	18,461,030
03 Apr 20	12.79400 -0.45	13.30	12.56	13.08	11,439,310
02 Apr 20	13.24400 +0.08	13.38	12.93	12.96	13,464,030
01 Apr 20	13.16100 -1.21	14.12	12.97	13.87	16,610,890
31 Mar 20	14.37400 -0.58	15.08	14.15	15.08	29,075,160
30 Mar 20	14.95200 +0.73	15.06	14.20	14.21	16,237,220
27 Mar 20	14.22400 -0.75	14.72	14.13	14.50	22,408,850
26 Mar 20	14.97600 +1.23	15.05	13.91	14.08	18,705,410
25 Mar 20	13.74700 +0.11	14.59	13.44	13.57	17,031,640
24 Mar 20	13.63600 +2.00	13.66	12.00	12.17	27,761,480
23 Mar 20	11.63600 +0.23	12.07	11.02	11.43	21,249,040
20 Mar 20	11.40200 -1.33	13.26	11.31	12.97	26,325,730
19 Mar 20	12.73600 -0.47	13.54	12.68	13.19	19,551,750
18 Mar 20	13.20200 -1.76	14.31	12.74	13.23	26,649,000
17 Mar 20	14.96300 +2.01	15.04	12.56	13.19	32,135,960
16 Mar 20	12.95000 -1.59	14.05	12.62	12.87	27,523,510
13 Mar 20	14.53700 +2.00	14.58	12.79	13.28	28,046,660
12 Mar 20	12.53600 -1.96	13.90	12.52	13.52	26,728,980
11 Mar 20	14.49200 -0.97	15.22	14.26	15.01	27,306,590
10 Mar 20	15.45700 +0.97	15.48	14.56	14.85	24,384,940
09 Mar 20	14.49200 -1.08	15.05	14.43	14.50	28,157,580
06 Mar 20	15.56800 -0.10	15.61	15.15	15.20	18,583,520
05 Mar 20	15.66900 -0.40	15.89	15.45	15.66	16,970,180
04 Mar 20	16.07100 +0.69	16.07	15.47	15.71	14,934,540
03 Mar 20	15.38100 -0.49	15.93	15.24	15.68	23,975,530
02 Mar 20	15.87400 +0.50	15.90	15.17	15.45	27,067,410
28 Feb 20	15.37100 +0.57	15.39	14.21	14.21	36,952,320
27 Feb 20	14.79900 +0.07	14.84	14.23	14.28	35,896,660
26 Feb 20	14.72700 -0.01	15.06	14.62	14.90	18,795,300
25 Feb 20	14.74100 -0.63	15.60	14.71	15.53	20,468,770
24 Feb 20	15.37300 -0.74	15.69	15.29	15.48	26,496,050
21 Feb 20	16.11200 -0.62	16.63	16.08	16.57	19,098,940
20 Feb 20	16.73000 -0.57	17.24	16.57	17.17	16,645,370
19 Feb 20	17.29800 +0.38	17.48	17.10	17.22	10,692,650
18 Feb 20	16.92300 -0.70	17.20	16.67	16.70	17,784,650
14 Feb 20	17.62800 -0.24	17.98	17.49	17.91	8,648,660
13 Feb 20	17.87200 +0.27	18.01	17.49	17.57	11,580,980
12 Feb 20	17.59700 +0.29	17.65	17.39	17.40	9,580,160
11 Feb 20	17.30400 +0.41	17.35	16.83	16.92	12,689,900
10 Feb 20	16.89200 +0.38	16.90	16.41	16.41	16,803,420
07 Feb 20	16.51000 -0.66	17.13	16.48	17.07	14,927,800
06 Feb 20	17.17400 +0.05	17.34	17.01	17.14	13,703,350
05 Feb 20	17.12800 -0.75	17.78	16.88	17.61	31,131,420
04 Feb 20	17.88000 +0.89	17.88	17.38	17.43	17,359,120
03 Feb 20	16.99300 +0.42	17.06	16.70	16.73	11,816,170
31 Jan 20	16.57400 -0.72	17.27	16.52	17.14	15,059,710
30 Jan 20	17.29200 +0.12	17.54	16.96	17.35	14,479,640
29 Jan 20	17.17200 -0.42	17.69	17.17	17.64	10,293,840
28 Jan 20	17.59300 +0.56	17.63	17.17	17.22	9,381,180
27 Jan 20	17.03100 -0.91	17.52	16.99	17.48	15,813,850
24 Jan 20	17.94000 -0.32	18.45	17.84	18.39	9,610,200
23 Jan 20	18.25500 +0.24	18.27	17.91	17.98	10,568,770
22 Jan 20	18.01300 +0.13	18.28	17.99	18.00	10,847,230
21 Jan 20	17.88100 +0.01	18.09	17.76	17.76	15,511,430
17 Jan 20	17.87300 -0.22	18.09	17.74	18.09	16,047,690
16 Jan 20	18.09100 +0.30	18.18	17.90	17.95	11,972,680
15 Jan 20	17.79200 +0.04	17.87	17.59	17.71	9,228,130
14 Jan 20	17.74800 +0.24	17.82	17.41	17.59	12,796,400
13 Jan 20	17.51000 +0.21	17.51	17.34	17.40	6,566,740
10 Jan 20	17.30100 -0.25	17.74	17.19	17.64	8,838,440
09 Jan 20	17.54900 -0.12	17.94	17.49	17.84	9,168,940
08 Jan 20	17.66700 +0.02	17.87	17.55	17.65	8,834,990
07 Jan 20	17.64400 +0.14	17.78	17.43	17.61	11,405,220
06 Jan 20	17.50500 -0.40	17.76	17.41	17.63	12,667,840
03 Jan 20	17.90800 -0.35	18.12	17.79	17.93	8,334,080
02 Jan 20	18.25700 +0.44	18.27	18.00	18.08	10,055,980
31 Dec 19	17.81700 -0.02	17.85	17.63	17.74	8,693,780
30 Dec 19	17.83700 -0.02	17.89	17.52	17.80	7,564,320
27 Dec 19	17.85200 -0.02	17.97	17.74	17.92	5,539,060
26 Dec 19	17.87500 +0.06	17.88	17.71	17.86	5,278,800
24 Dec 19	17.81100 +0.10	17.82	17.63	17.78	2,576,810
23 Dec 19	17.71100 -0.04	17.92	17.69	17.89	9,690,980
20 Dec 19	17.74700 +0.20	17.78	17.50	17.68	26,951,500
19 Dec 19	17.54600 +0.02	17.62	17.29	17.57	11,877,730
18 Dec 19	17.52600 -0.07	17.75	17.53	17.59	15,164,370
17 Dec 19	17.59600 +0.39	17.61	17.21	17.21	13,333,940
16 Dec 19	17.20600 +0.08	17.50	17.20	17.47	13,059,630
13 Dec 19	17.12400 -0.02	17.31	17.01	17.09	11,528,410
12 Dec 19	17.14600 +0.43	17.19	16.67	16.70	16,275,470
11 Dec 19	16.71200 +0.48	16.74	16.27	16.28	9,340,730
10 Dec 19	16.23700 +0.15	16.43	16.14	16.23	11,905,920
09 Dec 19	16.08800 -0.20	16.36	16.06	16.33	7,706,430
06 Dec 19	16.28900 +0.14	16.55	16.28	16.35	9,893,320
05 Dec 19	16.15000 +0.12	16.28	16.01	16.05	13,207,460
04 Dec 19	16.02600 +0.39	16.08	15.80	15.95	11,450,370
03 Dec 19	15.63800 -0.47	15.90	15.56	15.80	19,934,140
02 Dec 19	16.10600 -0.28	16.42	16.04	16.40	11,507,980
29 Nov 19	16.38600 -0.18	16.56	16.37	16.51	7,054,340
27 Nov 19	16.56500 +0.35	16.63	16.21	16.33	13,786,220
26 Nov 19	16.21300 -0.12	16.42	16.11	16.39	20,353,180
25 Nov 19	16.33500 +0.49	16.42	16.03	16.03	19,058,860
22 Nov 19	15.84900 -0.31	16.26	15.78	16.05	22,746,940
21 Nov 19	16.15900 -1.21	16.66	15.96	16.59	34,981,152
20 Nov 19	17.36700 -0.23	17.72	17.29	17.61	11,314,210
19 Nov 19	17.59900 -0.10	17.80	17.35	17.70	12,849,920
18 Nov 19	17.70000 -0.09	17.82	17.67	17.76	10,645,830
15 Nov 19	17.78600 +0.13	17.99	17.71	17.88	15,701,630
14 Nov 19	17.66000 +0.02	17.70	17.43	17.60	8,241,090
13 Nov 19	17.63500 +0.19	17.74	17.31	17.42	9,304,890
12 Nov 19	17.44200 +0.00	17.62	17.36	17.51	8,888,680
11 Nov 19	17.44300 +0.02	17.53	17.15	17.36	6,309,550
08 Nov 19	17.42100 +0.23	17.43	17.03	17.03	6,489,010
07 Nov 19	17.19500 -0.06	17.40	17.15	17.36	9,605,180
06 Nov 19	17.25200 +0.05	17.28	16.83	17.12	13,979,730
05 Nov 19	17.19800 -0.20	17.53	17.14	17.42	17,155,190
04 Nov 19	17.40200 +0.16	17.54	17.25	17.48	10,468,850
01 Nov 19	17.24200 +0.34	17.31	16.93	17.01	14,625,410
31 Oct 19	16.90400 -0.39	17.02	16.04	16.77	25,957,720
30 Oct 19	17.29600 +0.27	17.39	16.92	17.18	17,064,750
29 Oct 19	17.02800 -0.45	17.53	17.02	17.41	16,935,820
28 Oct 19	17.47800 +0.48	17.52	17.10	17.10	15,801,300
25 Oct 19	16.99400 +0.12	17.03	16.68	16.77	11,016,850
24 Oct 19	16.87400 +1.00	16.90	16.35	16.40	18,383,770
23 Oct 19	15.87200 -0.41	16.22	15.83	16.11	11,413,150
22 Oct 19	16.28200 -0.12	16.49	16.23	16.39	12,353,710
21 Oct 19	16.40000 +0.43	16.43	15.99	16.03	17,764,370
18 Oct 19	15.96900 -0.18	16.20	15.83	16.06	11,869,230
17 Oct 19	16.15100 +0.19	16.80	16.10	16.27	16,140,620
16 Oct 19	15.96400 -0.29	16.20	15.91	16.08	12,998,840
15 Oct 19	16.25600 +0.36	16.35	15.96	16.01	8,856,260
14 Oct 19	15.90000 -0.12	16.09	15.83	15.96	11,405,630
11 Oct 19	16.02200 +0.28	16.25	15.89	16.10	11,802,400
10 Oct 19	15.74000 -0.01	15.93	15.66	15.80	8,948,000
09 Oct 19	15.74800 +0.30	15.88	15.61	15.72	10,275,820
08 Oct 19	15.45200 -0.65	15.90	15.43	15.88	14,851,000
07 Oct 19	16.10500 -0.01	16.27	16.02	16.07	9,755,990
04 Oct 19	16.11100 +0.41	16.13	15.75	15.76	11,942,900
03 Oct 19	15.69600 +0.19	15.77	15.37	15.55	13,002,680
02 Oct 19	15.50500 -0.32	15.75	15.36	15.63	15,889,440
01 Oct 19	15.82900 -0.12	16.24	15.77	16.08	9,197,020
30 Sep 19	15.94500 +0.10	16.03	15.76	15.95	11,398,490
27 Sep 19	15.84800 -0.35	16.13	15.75	16.02	14,591,340
26 Sep 19	16.19500 +0.14	16.27	15.99	16.09	12,810,450
25 Sep 19	16.05900 +0.41	16.09	15.62	15.64	12,322,450
24 Sep 19	15.65000 -0.11	16.06	15.55	15.93	17,260,080
23 Sep 19	15.75800 +0.21	15.86	15.52	15.52	11,228,360
20 Sep 19	15.55000 -0.17	15.85	15.44	15.80	31,881,690
19 Sep 19	15.72200 -0.08	15.93	15.65	15.86	13,938,780
18 Sep 19	15.79800 +0.54	15.81	15.17	15.26	27,351,740
17 Sep 19	15.26000 +0.14	15.58	15.02	15.32	21,443,000
16 Sep 19	15.11900 +0.09	15.19	14.81	14.88	11,922,120
13 Sep 19	15.03200 +0.07	15.16	14.78	14.96	18,797,880
12 Sep 19	14.96100 -0.10	15.28	14.94	15.24	22,821,250
11 Sep 19	15.06500 +0.19	15.08	14.86	15.00	27,902,050
10 Sep 19	14.87500 -0.18	14.98	14.61	14.98	18,857,530
09 Sep 19	15.05100 -0.05	15.28	14.85	15.20	22,458,480
06 Sep 19	15.09800 +0.00	15.25	15.06	15.09	19,853,810
05 Sep 19	15.10000 +0.04	15.53	15.09	15.37	25,819,840
04 Sep 19	15.06500 +0.07	15.20	15.00	15.16	19,825,030
03 Sep 19	14.99300 +0.20	15.04	14.74	14.95	22,188,990
30 Aug 19	14.79000 +0.15	14.88	14.71	14.80	18,206,180
29 Aug 19	14.63700 +0.28	14.75	14.51	14.57	11,555,940
28 Aug 19	14.35600 +0.11	14.41	14.01	14.12	9,915,370
27 Aug 19	14.24200 +0.11	14.29	14.06	14.25	12,303,300
26 Aug 19	14.12900 +0.21	14.19	13.99	14.10	10,208,130
23 Aug 19	13.91600 -0.44	14.43	13.86	14.23	18,888,940
22 Aug 19	14.35700 +0.17	14.45	14.13	14.26	13,333,940
21 Aug 19	14.19000 +0.15	14.27	14.04	14.16	8,362,450
20 Aug 19	14.03700 +0.00	14.21	13.92	14.03	11,573,990
19 Aug 19	14.03600 +0.42	14.18	13.72	13.80	17,074,870
16 Aug 19	13.61200 +0.41	13.66	13.21	13.29	13,812,070
15 Aug 19	13.20400 +0.09	13.31	13.09	13.13	8,154,520
14 Aug 19	13.11100 -0.41	13.40	13.04	13.19	11,521,120
13 Aug 19	13.52200 +0.10	13.71	13.23	13.26	19,641,940
12 Aug 19	13.42000 -0.19	13.59	13.34	13.50	9,419,030
09 Aug 19	13.60900 -0.12	13.73	13.40	13.64	10,256,250
08 Aug 19	13.73300 +0.32	13.76	13.47	13.59	15,542,560
07 Aug 19	13.41400 -0.15	13.56	13.35	13.42	14,281,310
06 Aug 19	13.56400 +0.92	14.08	13.11	13.19	33,435,450
05 Aug 19	12.64600 -0.68	13.10	12.52	13.01	34,804,712
02 Aug 19	13.32400 -0.35	13.54	13.15	13.51	22,694,860
01 Aug 19	13.67700 +0.04	14.39	13.54	13.65	28,089,330
31 Jul 19	13.63200 -0.37	13.97	13.44	13.96	13,312,040
30 Jul 19	14.00000 +0.05	14.08	13.80	13.81	6,151,250
29 Jul 19	13.95100 +0.01	13.98	13.86	13.90	9,224,990
26 Jul 19	13.94500 -0.02	14.14	13.93	14.04	10,659,060
25 Jul 19	13.97000 -0.30	14.21	13.92	14.11	15,871,740
24 Jul 19	14.26500 +0.25	14.27	13.98	13.99	13,561,880
23 Jul 19	14.01700 +0.30	14.07	13.69	13.75	17,222,480
22 Jul 19	13.71500 +0.52	13.73	13.28	13.37	17,764,240
19 Jul 19	13.19600 -0.14	13.39	13.17	13.35	11,715,370
18 Jul 19	13.34100 +0.79	13.38	12.55	12.55	25,062,670
17 Jul 19	12.54900 +0.30	12.60	12.27	12.39	16,496,880
16 Jul 19	12.25000 -0.10	12.34	12.16	12.31	9,055,170
15 Jul 19	12.35400 +0.06	12.39	12.25	12.31	8,547,800
12 Jul 19	12.29200 +0.29	12.31	12.03	12.03	14,124,240
11 Jul 19	12.00600 +0.04	12.02	11.81	11.95	15,598,540
10 Jul 19	11.96100 +0.18	12.07	11.84	11.87	10,718,690
09 Jul 19	11.77800 +0.04	11.80	11.59	11.61	8,642,410
08 Jul 19	11.73500 -0.06	11.80	11.67	11.69	11,072,590
05 Jul 19	11.79000 -0.12	11.82	11.63	11.76	9,300,800
03 Jul 19	11.90600 -0.06	11.99	11.84	11.99	11,956,800
02 Jul 19	11.96300 -0.21	12.14	11.88	12.14	14,478,090
01 Jul 19	12.17200 +0.35	12.34	12.02	12.18	14,506,000
28 Jun 19	11.82000 +0.05	11.97	11.78	11.89	12,266,270
27 Jun 19	11.77400 +0.09	11.92	11.72	11.73	8,816,560
26 Jun 19	11.68500 +0.38	11.71	11.39	11.50	14,166,330
25 Jun 19	11.30700 -0.02	11.53	11.30	11.37	15,780,380
24 Jun 19	11.32200 -0.07	11.46	11.32	11.43	13,366,970
21 Jun 19	11.39300 +0.01	11.50	11.30	11.42	27,022,280
20 Jun 19	11.37900 +0.15	11.48	11.30	11.43	9,064,000
19 Jun 19	11.22600 +0.06	11.30	11.12	11.19	11,875,350
18 Jun 19	11.16100 +0.37	11.29	10.88	10.95	19,698,160
17 Jun 19	10.79300 -0.18	10.99	10.79	10.97	16,354,060
14 Jun 19	10.97000 -0.12	11.04	10.77	10.89	11,909,610
13 Jun 19	11.09400 +0.08	11.16	10.99	11.08	10,744,980
12 Jun 19	11.01000 -0.41	11.38	10.99	11.24	17,714,750
11 Jun 19	11.42300 +0.08	11.61	11.34	11.51	14,980,380
10 Jun 19	11.34600 +0.40	11.42	10.97	11.09	15,164,960
07 Jun 19	10.94200 +0.16	10.99	10.79	10.86	10,967,060
06 Jun 19	10.78600 +0.16	10.83	10.59	10.65	19,390,510
05 Jun 19	10.63100 +0.10	10.76	10.44	10.65	16,587,160
04 Jun 19	10.53200 +0.35	10.55	10.20	10.31	20,742,400
03 Jun 19	10.17800 -0.13	10.48	10.13	10.38	19,233,920
31 May 19	10.30700 -0.14	10.51	10.27	10.29	13,730,650
30 May 19	10.45000 +0.11	10.55	10.36	10.39	17,778,050
29 May 19	10.33900 +0.06	10.37	10.19	10.19	18,971,100
28 May 19	10.27400 -0.11	10.52	10.24	10.52	25,743,100
24 May 19	10.38100 -0.07	10.57	10.37	10.52	10,073,970
23 May 19	10.45300 -0.14	10.49	10.29	10.43	14,232,020
22 May 19	10.58900 -0.09	10.66	10.51	10.57	12,557,930
21 May 19	10.68300 +0.12	10.84	10.66	10.70	17,380,380
20 May 19	10.56100 -0.30	10.73	10.51	10.56	21,524,830
17 May 19	10.86000 -0.02	11.03	10.73	10.77	17,474,710
16 May 19	10.87800 -0.16	11.00	10.84	10.97	19,567,870
15 May 19	11.03500 +0.08	11.12	10.83	10.88	24,611,390
14 May 19	10.95700 +0.07	11.09	10.83	10.93	19,999,440
13 May 19	10.88300 -0.52	11.14	10.82	11.02	19,651,120
10 May 19	11.40200 -0.01	11.62	11.19	11.41	21,328,770
09 May 19	11.41300 -0.04	11.47	11.11	11.33	27,510,720
08 May 19	11.45500 -0.24	11.70	11.42	11.63	23,112,150
07 May 19	11.69600 -0.77	11.98	11.44	11.95	45,894,120
06 May 19	12.46100 -0.39	12.56	12.39	12.51	14,587,370
03 May 19	12.84700 +0.03	12.90	12.76	12.85	12,577,420
02 May 19	12.81700 +0.22	12.89	12.57	12.61	14,765,560
01 May 19	12.59600 -0.15	12.89	12.59	12.84	8,257,170
30 Apr 19	12.74800 +0.14	12.76	12.57	12.61	11,198,900
29 Apr 19	12.60500 +0.03	12.64	12.47	12.56	12,207,140
26 Apr 19	12.57900 +0.04	12.59	12.33	12.43	11,968,260
25 Apr 19	12.54100 -0.02	12.82	12.39	12.71	13,057,480
24 Apr 19	12.56400 +0.25	12.74	12.30	12.35	11,876,150
23 Apr 19	12.31600 +0.01	12.38	12.26	12.33	12,088,830
22 Apr 19	12.30700 -0.11	12.38	12.27	12.38	6,487,700
18 Apr 19	12.42000 +0.05	12.46	12.32	12.44	10,805,720
17 Apr 19	12.37200 -0.06	12.58	12.24	12.55	15,037,660
16 Apr 19	12.43500 +0.21	12.45	12.27	12.28	19,425,670
15 Apr 19	12.22500 -0.12	12.36	12.12	12.35	13,226,480
12 Apr 19	12.34300 +0.05	12.45	12.21	12.42	12,992,310
11 Apr 19	12.29100 -0.04	12.44	12.22	12.41	10,371,830
10 Apr 19	12.33400 +0.12	12.36	12.18	12.19	10,605,140
09 Apr 19	12.21300 -0.26	12.36	12.12	12.23	15,532,630
08 Apr 19	12.47200 +0.04	12.49	12.32	12.40	9,264,830
05 Apr 19	12.43400 +0.03	12.55	12.38	12.46	11,456,760
04 Apr 19	12.39900 -0.01	12.53	12.31	12.40	8,980,970
03 Apr 19	12.40700 +0.21	12.42	12.27	12.33	19,608,820
02 Apr 19	12.19500 -0.02	12.29	12.12	12.27	8,943,010
01 Apr 19	12.21600 +0.28	12.23	11.94	11.99	12,399,320
29 Mar 19	11.94100 +0.19	11.96	11.81	11.88	12,196,020
28 Mar 19	11.74700 -0.06	11.91	11.64	11.86	8,085,160
27 Mar 19	11.81000 -0.19	12.09	11.67	12.02	14,743,170
26 Mar 19	12.00400 +0.06	12.13	11.93	12.06	10,799,160
25 Mar 19	11.94000 -0.11	12.10	11.88	12.02	8,724,670
22 Mar 19	12.05300 -0.33	12.39	12.03	12.30	15,930,830
21 Mar 19	12.38000 +0.39	12.47	12.00	12.01	14,846,020
20 Mar 19	11.99300 -0.02	12.09	11.90	12.03	13,017,640
19 Mar 19	12.01600 +0.03	12.10	11.98	12.00	12,560,550
18 Mar 19	11.98800 +0.03	12.17	11.94	11.99	17,755,000
15 Mar 19	11.96200 +0.24	12.03	11.78	11.81	29,498,060
14 Mar 19	11.71900 +0.03	11.86	11.65	11.68	14,490,140
13 Mar 19	11.68800 +0.02	11.82	11.62	11.74	16,160,450
12 Mar 19	11.66700 -0.03	11.78	11.62	11.74	14,073,070
11 Mar 19	11.69300 +0.30	11.73	11.47	11.48	14,461,670
08 Mar 19	11.39500 -0.07	11.43	11.24	11.30	14,045,850
07 Mar 19	11.46300 +0.01	11.56	11.33	11.51	17,161,530
06 Mar 19	11.45000 -0.07	11.57	11.42	11.54	17,150,200
05 Mar 19	11.52400 -0.15	11.68	11.52	11.59	14,451,930
04 Mar 19	11.67100 +0.09	11.77	11.53	11.69	13,669,320
01 Mar 19	11.57800 +0.03	11.76	11.52	11.66	12,738,360
28 Feb 19	11.54900 +0.06	11.57	11.37	11.42	16,040,700
27 Feb 19	11.49000 -0.12	11.58	11.27	11.55	20,970,710
26 Feb 19	11.61200 +0.04	11.66	11.57	11.58	14,479,160
25 Feb 19	11.57600 +0.13	11.74	11.57	11.65	16,117,710
22 Feb 19	11.44900 +0.15	11.56	11.31	11.39	40,375,720
21 Feb 19	11.29900 +0.01	11.47	11.17	11.47	26,048,320
20 Feb 19	11.28700 +0.46	11.33	10.86	10.88	30,223,610
19 Feb 19	10.82600 +0.01	11.03	10.81	10.85	62,959,048
15 Feb 19	10.81900 +0.11	10.83	10.63	10.83	14,016,630
14 Feb 19	10.71400 -0.07	10.85	10.65	10.68	10,135,880
13 Feb 19	10.78800 +0.07	10.85	10.73	10.75	10,757,910
12 Feb 19	10.72000 +0.16	10.77	10.64	10.68	7,569,630
11 Feb 19	10.56200 +0.00	10.66	10.52	10.62	10,461,860
08 Feb 19	10.56000 +0.01	10.56	10.34	10.38	8,898,960
07 Feb 19	10.54800 -0.23	10.71	10.48	10.66	14,767,700
06 Feb 19	10.78200 +0.10	10.91	10.70	10.70	19,930,120
05 Feb 19	10.67800 -0.03	10.75	10.59	10.70	9,640,700
04 Feb 19	10.70300 +0.01	10.73	10.58	10.70	14,992,660
01 Feb 19	10.69600 +0.04	10.77	10.61	10.69	14,429,980
31 Jan 19	10.65700 +0.06	10.86	10.47	10.54	22,170,620
30 Jan 19	10.59800 +0.50	10.64	10.19	10.40	24,941,540
29 Jan 19	10.09900 -0.07	10.24	10.03	10.24	18,396,560
28 Jan 19	10.16800 +0.03	10.28	9.86	9.91	16,829,000
25 Jan 19	10.13900 +0.31	10.23	10.01	10.01	18,420,440
24 Jan 19	9.82900 +0.64	9.86	9.40	9.47	18,436,720
23 Jan 19	9.18500 -0.14	9.45	9.11	9.40	13,618,510
22 Jan 19	9.32100 -0.25	9.52	9.26	9.52	15,485,330
18 Jan 19	9.57300 +0.28	9.71	9.36	9.41	15,164,200
17 Jan 19	9.29200 +0.20	9.30	8.99	9.05	18,531,680
16 Jan 19	9.09600 -0.16	9.30	9.08	9.19	11,344,860
15 Jan 19	9.25200 +0.01	9.38	9.18	9.32	7,644,470
14 Jan 19	9.24300 -0.16	9.35	9.18	9.28	8,992,200
11 Jan 19	9.40300 +0.03	9.50	9.30	9.31	7,932,720
10 Jan 19	9.37100 +0.02	9.39	9.20	9.25	11,309,580
09 Jan 19	9.34800 +0.24	9.45	9.20	9.20	14,721,750
08 Jan 19	9.11300 -0.15	9.35	8.94	9.35	18,470,140
07 Jan 19	9.26000 +0.13	9.34	9.07	9.13	13,336,140
04 Jan 19	9.13000 +0.55	9.14	8.72	8.73	16,922,440
03 Jan 19	8.58100 -0.51	9.00	8.57	8.84	18,683,510
02 Jan 19	9.09100 +0.14	9.17	8.75	8.75	12,250,130
31 Dec 18	8.94900 +0.09	9.05	8.83	9.00	10,446,460
28 Dec 18	8.86300 +0.03	9.03	8.80	8.83	12,559,790
27 Dec 18	8.83000 +0.22	8.84	8.47	8.47	15,210,380
26 Dec 18	8.60500 +0.48	8.61	8.07	8.20	16,639,870
24 Dec 18	8.12300 -0.44	8.51	8.11	8.46	17,002,100
21 Dec 18	8.56700 -0.02	8.87	8.46	8.68	42,730,272
20 Dec 18	8.59000 -0.10	8.82	8.48	8.70	21,401,420
19 Dec 18	8.69400 -0.31	9.20	8.63	8.96	25,043,220
18 Dec 18	9.00200 +0.11	9.31	8.97	9.01	23,401,990
17 Dec 18	8.89400 -0.06	9.12	8.83	8.94	20,654,810
14 Dec 18	8.95100 -0.32	9.19	8.95	9.11	19,001,030
13 Dec 18	9.26800 -0.09	9.45	9.20	9.40	11,054,570
12 Dec 18	9.35400 +0.08	9.49	9.18	9.49	21,075,810
11 Dec 18	9.27300 +0.05	9.54	9.17	9.43	16,828,050
10 Dec 18	9.22800 +0.01	9.34	9.12	9.22	11,568,500
07 Dec 18	9.21900 -0.34	9.60	9.16	9.54	11,915,370
06 Dec 18	9.55600 -0.04	9.56	9.34	9.42	21,943,990
04 Dec 18	9.59200 -0.52	9.99	9.57	9.92	26,428,610
03 Dec 18	10.11500 +0.26	10.16	9.96	10.05	23,119,800
30 Nov 18	9.85600 +0.19	9.87	9.60	9.65	14,997,060
29 Nov 18	9.66900 -0.20	9.86	9.66	9.81	10,417,010
28 Nov 18	9.87300 +0.24	9.89	9.57	9.72	13,585,480
27 Nov 18	9.63300 +0.05	9.66	9.48	9.52	11,601,040
26 Nov 18	9.58300 +0.15	9.61	9.41	9.58	13,114,690
23 Nov 18	9.43100 -0.04	9.58	9.30	9.42	6,932,520
21 Nov 18	9.47400 +0.03	9.64	9.38	9.56	11,924,280
20 Nov 18	9.44800 +0.22	9.56	9.02	9.04	16,254,420
19 Nov 18	9.23300 -0.46	9.69	9.21	9.61	25,018,780
16 Nov 18	9.69000 +0.25	9.77	9.18	9.26	30,263,190
15 Nov 18	9.44400 +0.21	9.51	9.08	9.13	20,267,670
14 Nov 18	9.23200 -0.11	9.52	9.21	9.42	20,938,720
13 Nov 18	9.34200 +0.11	9.54	9.27	9.27	24,767,550
12 Nov 18	9.22900 -0.30	9.51	9.16	9.37	19,597,580
09 Nov 18	9.52800 -0.18	9.67	9.44	9.60	16,489,990
08 Nov 18	9.70500 +0.05	9.75	9.53	9.57	14,305,440
07 Nov 18	9.65100 +0.15	9.72	9.40	9.60	22,558,980
06 Nov 18	9.50500 +0.25	9.52	9.22	9.28	15,856,280
05 Nov 18	9.25100 -0.08	9.40	9.13	9.33	24,689,950
02 Nov 18	9.32900 -0.16	9.60	9.26	9.51	15,787,870
01 Nov 18	9.49200 +0.34	9.55	9.13	9.19	29,516,100
31 Oct 18	9.15400 -0.01	9.27	9.00	9.27	16,881,120
30 Oct 18	9.16000 +0.65	9.25	8.70	8.85	28,995,880
29 Oct 18	8.51300 -0.21	8.90	8.46	8.87	21,131,800
26 Oct 18	8.72100 -0.18	8.91	8.60	8.70	26,855,550
25 Oct 18	8.90300 +0.30	8.96	8.70	8.75	16,192,300
24 Oct 18	8.60000 -0.45	8.96	8.59	8.92	23,126,130
23 Oct 18	9.04900 +0.02	9.08	8.70	8.79	14,121,280
22 Oct 18	9.02800 -0.05	9.16	8.91	9.11	19,960,540
19 Oct 18	9.08100 -0.05	9.28	9.01	9.16	19,615,190
18 Oct 18	9.13400 -0.25	9.36	9.11	9.33	15,843,900
17 Oct 18	9.38200 +0.09	9.70	9.32	9.70	19,378,070
16 Oct 18	9.29600 +0.19	9.31	9.09	9.16	16,244,000
15 Oct 18	9.10900 -0.21	9.35	9.11	9.31	15,645,310
12 Oct 18	9.31900 +0.14	9.49	9.16	9.41	14,819,530
11 Oct 18	9.17700 -0.21	9.60	9.13	9.41	21,298,250
10 Oct 18	9.38500 -0.53	9.78	9.37	9.76	35,765,272
09 Oct 18	9.91500 -0.01	10.12	9.77	10.02	23,446,740
08 Oct 18	9.92200 -0.01	9.96	9.73	9.90	12,031,260
05 Oct 18	9.93400 -0.20	10.17	9.85	10.14	14,724,240
04 Oct 18	10.13500 -0.15	10.20	9.89	10.19	30,397,370
03 Oct 18	10.28100 +0.18	10.30	10.01	10.16	12,795,200
02 Oct 18	10.09700 +0.02	10.28	10.06	10.07	12,791,370
01 Oct 18	10.07600 -0.09	10.27	10.05	10.25	14,005,690
28 Sep 18	10.17100 +0.08	10.24	9.96	10.08	27,778,250
27 Sep 18	10.09100 +0.03	10.20	10.08	10.13	12,289,300
26 Sep 18	10.05800 -0.18	10.30	10.05	10.14	14,905,730
25 Sep 18	10.23600 -0.20	10.44	10.21	10.42	12,608,060
24 Sep 18	10.43800 -0.01	10.51	10.32	10.34	11,266,180
21 Sep 18	10.45200 +0.06	10.55	10.35	10.47	31,952,580
20 Sep 18	10.39200 +0.15	10.46	10.31	10.33	23,792,260
19 Sep 18	10.24500 -0.11	10.40	10.19	10.38	16,475,220
18 Sep 18	10.35900 +0.03	10.46	10.30	10.37	14,741,670
17 Sep 18	10.32700 -0.12	10.52	10.29	10.46	14,939,520
14 Sep 18	10.44700 +0.03	10.57	10.39	10.45	13,864,030
13 Sep 18	10.41600 +0.13	10.75	10.37	10.45	13,972,420
12 Sep 18	10.29000 -0.27	10.33	10.03	10.19	22,369,430
11 Sep 18	10.56200 -0.01	10.63	10.47	10.51	17,906,360
10 Sep 18	10.56900 +0.15	10.60	10.35	10.51	16,801,500
07 Sep 18	10.41800 -0.31	10.78	10.39	10.66	21,203,020
06 Sep 18	10.72800 -1.16	11.84	10.61	11.68	36,926,872
05 Sep 18	11.88300 +0.06	11.93	11.69	11.75	15,665,710
04 Sep 18	11.81900 +0.20	11.86	11.55	11.73	16,948,040
31 Aug 18	11.62100 -0.05	11.75	11.60	11.67	8,534,240
30 Aug 18	11.67500 +0.00	11.75	11.61	11.64	11,005,780
29 Aug 18	11.67300 -0.06	11.77	11.62	11.74	10,377,840
28 Aug 18	11.73600 -0.01	11.83	11.59	11.78	8,241,810
27 Aug 18	11.74800 +0.20	11.84	11.59	11.63	11,064,230
24 Aug 18	11.54400 +0.15	11.58	11.43	11.48	8,538,390
23 Aug 18	11.39300 -0.01	11.47	11.34	11.37	7,662,730
22 Aug 18	11.40100 +0.07	11.47	11.22	11.30	11,583,460
21 Aug 18	11.32900 +0.24	11.38	11.09	11.11	14,536,050
20 Aug 18	11.09300 -0.15	11.29	11.06	11.28	12,427,780
17 Aug 18	11.24000 +0.02	11.31	10.84	11.09	28,163,650
16 Aug 18	11.22400 -0.05	11.40	11.18	11.34	14,821,260
15 Aug 18	11.27500 -0.26	11.41	11.17	11.39	17,224,520
14 Aug 18	11.53200 -0.08	11.74	11.52	11.68	10,944,020
13 Aug 18	11.61500 +0.19	11.62	11.43	11.48	15,821,920
10 Aug 18	11.42300 -0.25	11.63	11.32	11.53	23,405,870
09 Aug 18	11.67700 -0.14	11.82	11.66	11.75	9,990,630
08 Aug 18	11.81700 +0.00	11.92	11.56	11.81	12,412,070
07 Aug 18	11.81600 -0.01	11.91	11.71	11.83	14,143,130
06 Aug 18	11.82700 -0.13	11.93	11.79	11.89	11,517,410
03 Aug 18	11.95900 +0.11	11.97	11.73	11.84	12,479,490
02 Aug 18	11.84700 +0.18	11.87	11.45	11.53	16,233,790
01 Aug 18	11.67100 -0.07	11.92	11.62	11.78	18,390,880
31 Jul 18	11.74200 +1.11	12.24	11.16	11.19	48,683,240
30 Jul 18	10.63000 -0.13	10.80	10.54	10.73	18,635,050
27 Jul 18	10.75700 +0.23	10.89	10.56	10.58	14,191,960
26 Jul 18	10.52300 +0.08	10.59	10.43	10.45	15,490,460
25 Jul 18	10.44400 +0.05	10.45	10.14	10.39	15,642,040
24 Jul 18	10.39500 -0.30	10.86	10.37	10.77	16,884,130
23 Jul 18	10.69400 +0.00	10.73	10.47	10.67	8,529,190
20 Jul 18	10.69200 -0.16	10.80	10.64	10.80	11,057,680
19 Jul 18	10.84900 -0.17	10.98	10.71	10.92	13,147,830
18 Jul 18	11.02300 +0.43	11.08	10.74	10.76	17,533,350
17 Jul 18	10.58900 +0.17	10.60	10.36	10.36	20,377,560
16 Jul 18	10.41600 -0.07	10.47	10.40	10.47	9,039,120
13 Jul 18	10.48600 +0.03	10.51	10.41	10.46	6,068,760
12 Jul 18	10.45500 +0.13	10.48	10.35	10.41	13,633,790
11 Jul 18	10.32600 -0.28	10.64	10.30	10.54	11,204,030
10 Jul 18	10.60600 +0.01	10.70	10.56	10.66	10,866,300
09 Jul 18	10.59600 +0.11	10.60	10.43	10.51	7,699,540
06 Jul 18	10.48700 +0.14	10.50	10.23	10.32	6,763,120
05 Jul 18	10.34300 +0.18	10.35	10.18	10.26	10,314,820
03 Jul 18	10.16000 -0.22	10.39	10.14	10.39	8,038,320
02 Jul 18	10.38000 +0.13	10.39	10.04	10.13	13,660,090
29 Jun 18	10.25300 +0.07	10.40	10.21	10.24	17,276,260
28 Jun 18	10.18100 +0.12	10.19	9.98	10.05	15,642,230
27 Jun 18	10.06400 -0.39	10.51	10.06	10.48	14,690,260
26 Jun 18	10.45900 +0.05	10.56	10.38	10.51	14,925,830
25 Jun 18	10.41400 -0.24	10.54	10.17	10.54	21,988,860
22 Jun 18	10.65600 -0.38	10.90	10.53	10.71	28,960,370
21 Jun 18	11.03100 +0.05	11.13	10.96	11.04	11,422,020
20 Jun 18	10.97700 -0.08	11.18	10.93	11.11	12,020,600
19 Jun 18	11.05800 -0.15	11.13	10.91	11.04	10,800,350
18 Jun 18	11.20500 -0.08	11.24	10.98	11.18	12,020,390
15 Jun 18	11.28400 -0.03	11.32	11.13	11.32	17,280,230
14 Jun 18	11.31300 +0.02	11.38	11.24	11.35	10,390,290
13 Jun 18	11.29600 -0.06	11.44	11.25	11.39	14,159,850
12 Jun 18	11.35900 +0.11	11.37	11.15	11.31	11,747,040
11 Jun 18	11.24700 -0.17	11.47	11.23	11.38	13,063,560
08 Jun 18	11.42000 -0.17	11.46	11.31	11.44	13,696,900
07 Jun 18	11.59300 -0.15	11.66	11.44	11.55	18,990,590
06 Jun 18	11.74300 -0.07	11.86	11.69	11.81	15,969,840
05 Jun 18	11.81300 +0.19	11.82	11.66	11.70	10,844,710
04 Jun 18	11.62400 +0.04	11.71	11.52	11.53	8,539,890
01 Jun 18	11.58400 +0.26	11.64	11.39	11.45	13,817,080
31 May 18	11.32300 -0.08	11.50	11.29	11.39	13,731,840
30 May 18	11.40100 +0.04	11.53	11.33	11.45	9,732,390
29 May 18	11.36500 -0.07	11.45	11.21	11.35	12,409,580
25 May 18	11.43200 +0.08	11.50	11.32	11.33	8,256,520
24 May 18	11.35300 +0.02	11.39	11.17	11.31	13,661,350
23 May 18	11.33000 -0.03	11.33	11.13	11.23	10,575,050
22 May 18	11.36200 +0.22	11.44	11.22	11.22	13,359,290
21 May 18	11.14400 +0.20	11.19	10.98	11.09	12,809,570
18 May 18	10.93900 -0.38	11.14	10.78	11.14	20,219,200
17 May 18	11.32400 -0.04	11.44	11.18	11.34	13,097,320
16 May 18	11.36700 +0.23	11.40	11.16	11.18	11,572,040
15 May 18	11.13300 -0.14	11.20	11.02	11.18	13,640,340
14 May 18	11.27300 +0.17	11.39	11.14	11.14	15,135,110
11 May 18	11.10700 +0.00	11.18	11.04	11.08	9,501,490
10 May 18	11.10600 +0.19	11.12	10.92	10.97	7,080,760
09 May 18	10.91700 +0.23	10.92	10.69	10.75	11,464,220
08 May 18	10.69000 +0.02	10.72	10.55	10.57	11,602,810
07 May 18	10.67100 +0.00	10.73	10.61	10.70	11,883,710
04 May 18	10.66600 +0.37	10.67	10.17	10.25	13,347,760
03 May 18	10.29900 +0.08	10.34	10.05	10.14	10,379,850
02 May 18	10.21700 -0.02	10.38	10.19	10.26	11,031,540
01 May 18	10.23300 +0.06	10.26	10.04	10.16	13,572,520
30 Apr 18	10.17400 -0.04	10.32	10.09	10.25	16,180,810
27 Apr 18	10.21800 +0.14	10.36	9.91	10.16	27,086,560
26 Apr 18	10.08300 +0.22	10.13	9.92	9.95	16,739,640
25 Apr 18	9.86500 -0.09	10.05	9.79	9.98	16,054,560
24 Apr 18	9.95600 -0.14	10.29	9.81	10.24	18,154,830
23 Apr 18	10.10000 -0.05	10.26	10.01	10.23	20,020,500
20 Apr 18	10.14800 -0.08	10.34	10.09	10.26	15,587,570
19 Apr 18	10.22900 -0.59	10.66	10.19	10.66	19,155,040
18 Apr 18	10.82400 -0.24	10.91	10.66	10.86	10,762,580
17 Apr 18	11.06200 +0.18	11.10	10.92	11.02	13,766,410
16 Apr 18	10.88500 +0.13	10.96	10.72	10.87	10,279,440
13 Apr 18	10.75900 -0.15	11.02	10.70	11.02	9,227,560
12 Apr 18	10.91200 +0.25	10.95	10.71	10.76	11,766,170
11 Apr 18	10.66400 -0.19	10.88	10.64	10.72	11,985,770
10 Apr 18	10.85700 +0.48	10.95	10.57	10.60	13,843,860
09 Apr 18	10.37900 -0.03	10.79	10.36	10.51	15,062,410
06 Apr 18	10.40700 -0.46	10.82	10.35	10.67	16,642,990
05 Apr 18	10.87100 -0.05	11.16	10.82	11.08	16,599,380
04 Apr 18	10.92500 +0.17	10.97	10.36	10.49	11,290,860
03 Apr 18	10.75700 +0.22	10.78	10.52	10.64	12,812,490
02 Apr 18	10.53300 -0.37	10.86	10.40	10.83	13,948,180
29 Mar 18	10.90100 +0.24	11.05	10.62	10.75	11,229,900
28 Mar 18	10.65700 -0.12	10.88	10.51	10.76	14,929,700
27 Mar 18	10.78100 -0.56	11.44	10.70	11.41	13,726,060
26 Mar 18	11.33600 +0.52	11.35	11.02	11.07	20,909,500
23 Mar 18	10.81800 -0.47	11.34	10.82	11.34	21,214,970
22 Mar 18	11.29200 -0.51	11.73	11.28	11.61	15,863,800
21 Mar 18	11.80600 +0.09	11.98	11.74	11.76	14,331,670
20 Mar 18	11.71900 +0.12	11.88	11.49	11.57	27,963,910
19 Mar 18	11.59800 -0.46	11.89	11.11	11.83	40,714,552
16 Mar 18	12.06200 -0.02	12.16	12.02	12.15	15,744,090
15 Mar 18	12.08100 +0.04	12.25	11.98	12.06	9,465,470
14 Mar 18	12.04400 +0.00	12.19	11.97	12.18	8,688,490
13 Mar 18	12.04800 -0.19	12.40	12.01	12.34	10,947,390
12 Mar 18	12.23900 +0.12	12.31	12.10	12.20	10,091,250
09 Mar 18	12.11500 +0.41	12.13	11.70	11.77	11,964,020
08 Mar 18	11.70000 -0.05	11.81	11.64	11.81	7,186,550
07 Mar 18	11.74500 +0.14	11.78	11.51	11.53	12,982,320
06 Mar 18	11.60700 +0.22	11.67	11.42	11.48	10,385,400
05 Mar 18	11.38300 +0.08	11.51	11.18	11.26	8,782,210
02 Mar 18	11.30100 +0.18	11.33	10.94	11.01	9,626,600
01 Mar 18	11.12100 -0.21	11.47	11.02	11.29	11,931,460
28 Feb 18	11.33100 -0.02	11.50	11.30	11.42	10,713,580
27 Feb 18	11.34600 -0.12	11.56	11.30	11.45	9,075,010
26 Feb 18	11.46700 +0.42	11.47	11.12	11.12	11,203,830
23 Feb 18	11.04700 +0.16	11.07	10.87	10.99	12,546,790
22 Feb 18	10.89100 -0.08	11.19	10.83	11.17	14,982,930
21 Feb 18	10.96700 -0.09	11.15	10.92	11.08	15,577,050
20 Feb 18	11.05500 +0.30	11.21	10.70	10.73	20,091,690
16 Feb 18	10.75200 -0.14	11.08	10.74	10.85	17,436,950
15 Feb 18	10.88700 +0.14	10.93	10.37	10.88	28,784,980
14 Feb 18	10.74700 +0.33	10.84	10.29	10.31	20,494,600
13 Feb 18	10.42100 +0.03	10.46	10.28	10.33	19,241,340
12 Feb 18	10.39100 +0.30	10.48	10.12	10.18	16,829,740
09 Feb 18	10.09000 +0.24	10.18	9.61	9.97	15,672,260
08 Feb 18	9.85400 -0.41	10.38	9.76	10.30	22,134,590
07 Feb 18	10.26600 -0.26	10.54	10.21	10.44	15,997,800
06 Feb 18	10.52300 +0.40	10.53	9.87	9.91	20,456,530
05 Feb 18	10.12000 -0.53	10.73	10.12	10.60	15,264,420
02 Feb 18	10.65200 -0.46	11.02	10.65	11.00	14,008,480
01 Feb 18	11.11500 +0.13	11.31	10.91	10.93	13,843,570
31 Jan 18	10.98000 +0.04	11.10	10.91	11.00	11,319,060
30 Jan 18	10.94100 -0.27	11.20	10.89	11.14	13,681,300
29 Jan 18	11.21300 -0.13	11.37	11.13	11.34	13,948,080
26 Jan 18	11.34400 +0.03	11.57	11.03	11.10	22,930,500
25 Jan 18	11.30900 -0.18	12.16	11.26	11.73	18,140,820
24 Jan 18	11.49300 -0.11	11.66	11.39	11.57	12,287,470
23 Jan 18	11.60100 +0.14	11.64	11.45	11.48	11,548,490
22 Jan 18	11.45900 -0.04	11.59	11.38	11.50	10,728,140
19 Jan 18	11.50200 +0.04	11.51	11.36	11.48	9,649,370
18 Jan 18	11.46500 +0.12	11.58	11.20	11.28	13,228,430
17 Jan 18	11.34900 +0.58	11.44	10.87	10.93	20,214,350
16 Jan 18	10.76600 +0.04	10.93	10.71	10.85	12,919,990
12 Jan 18	10.72900 +0.11	10.83	10.63	10.66	9,870,650
11 Jan 18	10.62400 +0.00	10.68	10.50	10.66	9,680,950
10 Jan 18	10.62800 -0.29	10.84	10.47	10.84	12,987,530
09 Jan 18	10.92000 -0.10	11.07	10.86	11.03	8,308,170
08 Jan 18	11.01600 +0.03	11.09	10.86	10.86	7,473,410
05 Jan 18	10.98600 +0.23	11.07	10.79	10.84	13,923,740
04 Jan 18	10.75600 +0.02	10.95	10.64	10.80	19,063,870
03 Jan 18	10.73700 +0.12	10.76	10.50	10.59	27,166,730
02 Jan 18	10.61300 +0.11	10.66	10.49	10.58	16,741,790
29 Dec 17	10.50700 -0.28	10.82	10.49	10.78	10,773,330
28 Dec 17	10.78500 +0.06	10.89	10.72	10.81	9,442,570
27 Dec 17	10.72800 -0.04	10.84	10.66	10.79	7,084,220
26 Dec 17	10.76500 -0.17	10.93	10.71	10.86	5,026,610
22 Dec 17	10.93200 +0.07	10.96	10.77	10.88	5,838,710
21 Dec 17	10.86200 -0.38	11.27	10.85	11.25	12,462,530
20 Dec 17	11.24500 +0.08	11.44	11.14	11.31	15,210,170
19 Dec 17	11.16200 +0.04	11.22	11.04	11.10	12,884,500
18 Dec 17	11.12200 +0.56	11.22	10.90	10.96	15,725,030
15 Dec 17	10.56300 +0.12	10.62	10.32	10.43	23,354,850
14 Dec 17	10.44200 +0.05	10.63	10.39	10.55	13,197,740
13 Dec 17	10.38700 +0.08	10.43	10.23	10.33	11,553,720
12 Dec 17	10.30600 -0.08	10.40	10.20	10.38	12,713,950
11 Dec 17	10.38500 -0.01	10.47	10.25	10.43	10,006,460
08 Dec 17	10.39800 -0.06	10.58	10.38	10.51	9,870,370
07 Dec 17	10.45800 +0.18	10.50	10.29	10.31	11,469,190
06 Dec 17	10.27400 +0.01	10.30	10.11	10.18	12,137,950
05 Dec 17	10.26400 +0.18	10.47	10.01	10.11	14,318,090
04 Dec 17	10.08800 -0.30	10.49	10.02	10.47	18,551,900
01 Dec 17	10.38700 +0.16	10.40	9.97	10.13	22,051,340
30 Nov 17	10.22400 +0.19	10.43	10.10	10.15	35,694,832
29 Nov 17	10.03500 -0.68	10.74	9.89	10.72	34,555,872
28 Nov 17	10.71600 +0.28	10.72	10.43	10.43	16,522,390
27 Nov 17	10.43900 -0.06	10.51	10.23	10.36	12,781,150
24 Nov 17	10.50400 +0.06	10.54	10.41	10.47	8,914,370
22 Nov 17	10.44700 -0.03	10.57	10.39	10.57	12,005,110
21 Nov 17	10.47300 +0.22	10.49	10.32	10.33	14,391,600
20 Nov 17	10.25100 +0.09	10.32	10.17	10.20	16,155,090
17 Nov 17	10.16500 -0.31	10.65	10.15	10.58	16,392,310
16 Nov 17	10.47700 +0.18	10.70	10.28	10.35	21,420,050
15 Nov 17	10.29500 +0.08	10.33	10.05	10.20	19,961,680
14 Nov 17	10.21500 +0.02	10.22	10.07	10.13	17,784,020
13 Nov 17	10.19300 -0.05	10.30	10.12	10.15	22,366,360
10 Nov 17	10.24400 +0.00	10.31	10.16	10.22	20,856,410
09 Nov 17	10.24000 -0.47	10.65	10.18	10.65	19,838,810
08 Nov 17	10.70800 -0.04	10.78	10.63	10.76	10,548,040
07 Nov 17	10.75000 +0.20	10.76	10.52	10.54	12,248,940
06 Nov 17	10.55100 -0.08	10.70	10.51	10.63	10,597,280
03 Nov 17	10.63000 -0.01	10.66	10.56	10.61	10,832,120
02 Nov 17	10.63800 +0.12	10.64	10.45	10.52	17,334,990
01 Nov 17	10.51500 -0.37	11.00	10.31	11.00	22,899,500
31 Oct 17	10.88900 +0.15	10.96	10.68	10.78	26,387,610
30 Oct 17	10.73500 -0.07	10.86	10.64	10.82	18,838,090
27 Oct 17	10.80700 -0.08	10.95	10.36	10.82	24,520,360
26 Oct 17	10.88500 +0.21	10.98	10.70	10.70	23,265,600
25 Oct 17	10.67100 -0.10	10.76	10.52	10.74	15,492,230
24 Oct 17	10.76900 -0.01	10.82	10.71	10.78	9,939,440
23 Oct 17	10.78000 -0.05	10.90	10.74	10.90	11,439,160
20 Oct 17	10.83400 +0.03	10.91	10.79	10.91	7,752,060
19 Oct 17	10.80500 +0.00	10.81	10.58	10.67	7,044,820
18 Oct 17	10.80900 +0.01	10.82	10.61	10.82	8,606,960
17 Oct 17	10.80100 +0.07	10.83	10.67	10.78	10,960,460
16 Oct 17	10.73300 +0.20	10.74	10.51	10.60	20,171,100
13 Oct 17	10.53000 +0.05	10.61	10.48	10.52	9,986,850
12 Oct 17	10.48200 +0.02	10.58	10.45	10.49	9,306,620
11 Oct 17	10.45900 +0.01	10.51	10.38	10.41	6,348,370
10 Oct 17	10.44500 +0.05	10.49	10.34	10.49	8,547,010
09 Oct 17	10.39500 +0.15	10.45	10.26	10.27	8,810,020
06 Oct 17	10.24700 +0.08	10.27	10.13	10.17	9,586,070
05 Oct 17	10.16700 -0.13	10.36	10.14	10.35	11,006,490
04 Oct 17	10.30000 +0.02	10.31	10.10	10.26	13,649,610
03 Oct 17	10.28400 -0.21	10.52	10.23	10.50	17,093,310
02 Oct 17	10.49500 -0.11	10.60	10.39	10.55	11,567,740
29 Sep 17	10.60000 +0.11	10.61	10.41	10.51	10,417,650
28 Sep 17	10.49200 +0.07	10.52	10.32	10.32	18,389,440
27 Sep 17	10.41700 +0.50	10.51	9.97	10.03	21,981,220
26 Sep 17	9.91700 +0.02	10.01	9.83	9.98	8,119,890
25 Sep 17	9.90100 -0.16	10.05	9.84	10.01	14,310,610
22 Sep 17	10.05900 +0.11	10.10	9.94	9.94	11,677,690
21 Sep 17	9.95200 -0.01	10.00	9.86	9.98	12,354,950
20 Sep 17	9.96600 -0.23	10.24	9.86	10.22	17,137,540
19 Sep 17	10.20100 +0.11	10.30	10.05	10.13	17,935,970
18 Sep 17	10.09100 +0.23	10.13	9.87	9.90	15,380,750
15 Sep 17	9.86400 +0.12	9.89	9.72	9.76	24,265,600
14 Sep 17	9.74600 +0.07	9.79	9.64	9.66	9,690,490
13 Sep 17	9.67400 -0.12	9.78	9.60	9.68	12,913,720
12 Sep 17	9.79500 +0.08	9.82	9.65	9.71	8,347,850
11 Sep 17	9.71700 +0.28	9.77	9.52	9.52	9,980,230
08 Sep 17	9.43500 -0.10	9.58	9.41	9.52	6,650,070
07 Sep 17	9.53200 +0.08	9.54	9.38	9.45	6,713,950
06 Sep 17	9.45000 +0.08	9.45	9.28	9.37	9,514,770
05 Sep 17	9.36600 -0.04	9.46	9.25	9.39	8,491,480
01 Sep 17	9.40800 +0.04	9.44	9.31	9.41	5,446,730
31 Aug 17	9.36900 +0.02	9.42	9.31	9.39	10,255,240
30 Aug 17	9.35300 +0.11	9.36	9.22	9.22	5,308,940
29 Aug 17	9.23900 +0.09	9.25	9.03	9.08	4,480,880
28 Aug 17	9.15400 +0.11	9.16	9.06	9.06	9,766,310
25 Aug 17	9.04800 +0.02	9.14	9.01	9.07	4,731,220
24 Aug 17	9.03000 -0.11	9.19	8.98	9.17	9,146,090
23 Aug 17	9.14500 -0.03	9.18	9.07	9.12	5,806,190
22 Aug 17	9.17000 +0.27	9.21	8.95	8.99	8,664,320
21 Aug 17	8.90100 -0.13	9.02	8.84	8.99	9,625,520
18 Aug 17	9.02600 +0.05	9.10	8.93	9.01	11,183,080
17 Aug 17	8.97700 -0.21	9.18	8.98	9.15	9,098,520
16 Aug 17	9.18800 +0.09	9.23	9.04	9.10	7,613,780
15 Aug 17	9.10200 -0.05	9.15	9.05	9.14	10,462,240
14 Aug 17	9.15000 +0.12	9.27	9.10	9.15	12,042,750
11 Aug 17	9.03400 +0.22	9.06	8.81	8.81	10,083,520
10 Aug 17	8.81400 -0.33	9.11	8.79	9.08	11,410,400
09 Aug 17	9.14800 +0.08	9.18	8.95	9.01	9,214,750
08 Aug 17	9.06800 -0.13	9.21	9.04	9.20	13,176,130
07 Aug 17	9.20100 +0.32	9.27	8.90	8.90	19,885,520
04 Aug 17	8.88300 -0.01	8.99	8.84	8.90	11,172,770
03 Aug 17	8.89600 -0.11	9.03	8.85	8.99	16,076,020
02 Aug 17	9.00100 -0.26	9.33	8.99	9.32	15,290,580
01 Aug 17	9.26300 +0.00	9.31	9.19	9.28	17,342,250
31 Jul 17	9.26300 -0.18	9.47	9.25	9.46	12,169,110
28 Jul 17	9.44000 -0.55	9.79	9.42	9.77	18,391,980
27 Jul 17	9.99300 -0.09	10.11	9.85	10.09	14,593,340
26 Jul 17	10.08600 +0.17	10.09	9.85	9.85	8,452,380
25 Jul 17	9.91200 -0.11	10.03	9.89	10.00	10,790,090
24 Jul 17	10.02100 +0.03	10.09	9.98	10.00	7,484,860
21 Jul 17	9.98900 -0.18	10.16	9.91	10.10	9,298,640
20 Jul 17	10.17000 +0.03	10.18	10.05	10.17	5,593,220
19 Jul 17	10.13900 +0.16	10.17	10.05	10.06	10,847,060
18 Jul 17	9.98300 +0.07	9.99	9.82	9.91	6,279,590
17 Jul 17	9.91300 -0.05	10.02	9.83	10.00	7,730,650
14 Jul 17	9.96400 +0.20	9.97	9.77	9.80	9,085,330
13 Jul 17	9.76000 -0.01	9.86	9.71	9.80	8,177,860
12 Jul 17	9.77000 +0.08	9.91	9.68	9.77	7,484,820
11 Jul 17	9.69300 +0.13	9.74	9.51	9.56	11,559,580
10 Jul 17	9.56300 +0.11	9.58	9.39	9.47	11,785,560
07 Jul 17	9.45700 +0.21	9.51	9.30	9.32	11,611,240
06 Jul 17	9.24800 +0.02	9.29	9.09	9.18	12,118,340
05 Jul 17	9.22900 +0.07	9.25	9.07	9.17	16,403,850
03 Jul 17	9.15500 +0.00	9.29	9.08	9.23	7,480,640
30 Jun 17	9.15100 -0.10	9.35	9.13	9.35	12,855,440
29 Jun 17	9.25100 -0.32	9.54	9.11	9.54	15,373,420
28 Jun 17	9.57400 +0.19	9.60	9.30	9.46	15,928,000
27 Jun 17	9.38700 -0.21	9.60	9.37	9.57	13,415,000
26 Jun 17	9.60200 -0.19	9.87	9.59	9.83	12,375,860
23 Jun 17	9.79500 +0.13	9.81	9.66	9.67	12,402,000
22 Jun 17	9.66700 -0.13	9.86	9.64	9.80	7,744,330
21 Jun 17	9.80100 +0.04	9.83	9.70	9.78	10,014,410
20 Jun 17	9.75800 -0.34	10.12	9.75	10.09	12,562,330
19 Jun 17	10.10200 +0.33	10.14	9.85	9.88	15,766,270
16 Jun 17	9.77000 +0.06	9.88	9.69	9.75	16,622,750
15 Jun 17	9.70700 -0.15	9.84	9.66	9.72	15,834,530
14 Jun 17	9.85500 -0.29	10.27	9.76	10.14	15,866,150
13 Jun 17	10.14200 +0.03	10.29	10.02	10.20	10,587,430
12 Jun 17	10.11400 -0.08	10.19	9.81	10.05	24,863,440
09 Jun 17	10.19800 -0.69	10.96	10.06	10.93	18,882,000
08 Jun 17	10.89300 +0.03	10.92	10.79	10.89	8,842,460
07 Jun 17	10.86700 +0.09	10.89	10.77	10.80	10,052,620
06 Jun 17	10.78000 +0.14	10.83	10.57	10.64	13,930,470
05 Jun 17	10.64000 +0.05	10.68	10.55	10.59	11,670,750
02 Jun 17	10.58800 +0.11	10.59	10.48	10.55	18,288,270
01 Jun 17	10.47500 +0.08	10.51	10.40	10.40	13,718,800
31 May 17	10.40000 -0.05	10.51	10.34	10.51	19,103,440
30 May 17	10.45400 -0.02	10.57	10.45	10.48	10,613,320
26 May 17	10.47400 -0.01	10.48	10.39	10.48	5,661,030
25 May 17	10.48500 +0.16	10.51	10.34	10.35	6,902,350
24 May 17	10.32800 +0.08	10.36	10.26	10.31	6,800,320
23 May 17	10.24900 -0.02	10.31	10.20	10.30	9,507,770
22 May 17	10.27100 +0.09	10.29	10.16	10.22	8,931,520
19 May 17	10.17800 +0.09	10.26	10.11	10.14	9,697,170
18 May 17	10.08500 +0.10	10.11	9.92	9.97	13,836,070
17 May 17	9.98800 -0.24	10.15	9.98	10.14	13,148,170
16 May 17	10.23300 +0.11	10.24	10.15	10.17	11,554,660
15 May 17	10.12500 +0.12	10.18	10.01	10.01	14,708,560
12 May 17	10.00400 -0.02	10.10	9.95	10.04	9,019,990
11 May 17	10.02600 -0.05	10.07	9.96	10.03	8,645,470
10 May 17	10.07600 +0.00	10.13	10.04	10.11	11,411,490
09 May 17	10.08100 +0.03	10.15	10.06	10.07	7,854,370
08 May 17	10.05000 -0.04	10.10	10.02	10.10	9,622,930
05 May 17	10.09400 +0.01	10.18	9.98	10.15	9,838,280
04 May 17	10.08100 +0.14	10.09	9.96	10.02	8,989,100
03 May 17	9.94500 -0.03	10.00	9.91	9.97	9,590,650
02 May 17	9.97200 +0.06	9.98	9.85	9.94	13,970,500
01 May 17	9.91700 +0.09	9.95	9.75	9.87	17,666,490
28 Apr 17	9.82200 -0.54	10.40	9.78	10.03	27,946,780
27 Apr 17	10.35900 +0.28	10.42	10.13	10.13	26,533,720
26 Apr 17	10.08000 -0.09	10.18	10.06	10.18	7,809,110
25 Apr 17	10.17100 +0.09	10.18	10.04	10.11	10,004,040
24 Apr 17	10.08300 +0.25	10.10	9.92	9.97	13,847,220
21 Apr 17	9.83700 -0.01	9.86	9.77	9.86	7,991,130
20 Apr 17	9.85100 +0.09	9.88	9.76	9.80	10,219,890
19 Apr 17	9.75900 +0.30	9.77	9.56	9.57	15,631,460
18 Apr 17	9.46000 -0.09	9.59	9.43	9.49	14,167,020
17 Apr 17	9.55000 +0.02	9.57	9.43	9.45	15,428,770
13 Apr 17	9.53300 +0.01	9.63	9.42	9.50	11,349,030
12 Apr 17	9.52100 -0.03	9.60	9.47	9.58	10,410,370
11 Apr 17	9.55000 -0.08	9.62	9.36	9.61	14,061,130
10 Apr 17	9.63300 -0.02	9.70	9.59	9.68	14,727,250
07 Apr 17	9.65400 +0.04	9.67	9.61	9.62	11,281,260
06 Apr 17	9.61700 +0.04	9.62	9.49	9.57	9,807,300
05 Apr 17	9.57300 -0.07	9.75	9.56	9.65	11,229,730
04 Apr 17	9.64600 +0.05	9.67	9.59	9.60	9,671,150
03 Apr 17	9.59700 +0.09	9.64	9.48	9.53	9,634,380
31 Mar 17	9.50700 -0.06	9.64	9.47	9.54	7,723,590
30 Mar 17	9.56400 +0.02	9.61	9.55	9.57	3,957,350
29 Mar 17	9.54500 -0.02	9.57	9.50	9.54	6,372,310
28 Mar 17	9.56500 -0.01	9.62	9.52	9.58	7,329,540
27 Mar 17	9.58000 +0.01	9.61	9.46	9.53	5,720,220
24 Mar 17	9.57200 +0.05	9.69	9.53	9.61	5,146,170
23 Mar 17	9.52300 -0.03	9.60	9.48	9.56	7,667,650
22 Mar 17	9.55700 +0.14	9.56	9.40	9.45	10,768,460
21 Mar 17	9.41900 -0.09	9.57	9.32	9.53	11,103,060
20 Mar 17	9.51200 +0.04	9.63	9.46	9.50	10,135,850
17 Mar 17	9.46900 +0.05	9.53	9.40	9.44	19,823,350
16 Mar 17	9.42000 +0.06	9.47	9.35	9.36	8,435,950
15 Mar 17	9.36100 +0.07	9.36	9.26	9.31	7,848,710
14 Mar 17	9.28700 +0.00	9.34	9.20	9.29	7,122,500
13 Mar 17	9.28600 -0.03	9.34	9.24	9.30	11,136,960
10 Mar 17	9.32000 +0.14	9.32	9.19	9.26	13,865,730
09 Mar 17	9.17900 +0.02	9.19	9.11	9.18	10,221,220
08 Mar 17	9.15500 +0.05	9.19	9.08	9.13	10,894,340
07 Mar 17	9.10400 +0.02	9.14	8.95	9.05	8,790,710
06 Mar 17	9.08200 +0.04	9.11	8.96	9.00	7,749,300
03 Mar 17	9.04200 -0.03	9.10	8.99	9.09	7,516,660
02 Mar 17	9.07300 -0.07	9.16	9.07	9.14	10,913,050
01 Mar 17	9.14400 +0.13	9.16	8.99	9.07	13,141,950
28 Feb 17	9.01200 -0.01	9.05	8.98	9.03	9,899,380
27 Feb 17	9.02200 -0.01	9.05	8.95	9.05	4,371,440
24 Feb 17	9.02900 +0.04	9.03	8.91	8.95	7,624,480
23 Feb 17	8.99000 -0.04	9.09	8.93	9.03	8,086,260
22 Feb 17	9.02700 -0.02	9.04	8.96	9.02	8,365,880
21 Feb 17	9.04500 +0.20	9.05	8.83	8.87	13,013,320
17 Feb 17	8.84600 -0.01	8.85	8.74	8.83	14,311,790
16 Feb 17	8.85300 +0.09	8.86	8.72	8.79	19,363,230
15 Feb 17	8.76800 +0.07	8.79	8.67	8.70	7,437,370
14 Feb 17	8.69900 -0.02	8.73	8.64	8.72	14,088,840
13 Feb 17	8.72200 +0.06	8.75	8.67	8.68	6,987,700
10 Feb 17	8.66400 -0.01	8.72	8.63	8.70	14,220,660
09 Feb 17	8.67400 -0.01	8.73	8.65	8.68	8,116,720
08 Feb 17	8.68700 -0.08	8.78	8.69	8.78	10,317,520
07 Feb 17	8.76600 +0.07	8.77	8.69	8.69	12,569,640
06 Feb 17	8.70000 -0.06	8.79	8.69	8.73	11,608,610
03 Feb 17	8.75900 +0.02	8.81	8.72	8.79	12,980,640
02 Feb 17	8.73600 +0.13	8.76	8.53	8.59	16,129,110
01 Feb 17	8.60400 +0.09	8.61	8.49	8.55	13,996,050
31 Jan 17	8.51100 -0.11	8.62	8.46	8.62	14,928,090
30 Jan 17	8.62500 +0.01	8.66	8.52	8.60	16,351,580
27 Jan 17	8.61600 +0.29	8.80	8.52	8.60	32,535,000
26 Jan 17	8.32500 -0.14	8.48	8.30	8.47	27,157,310
25 Jan 17	8.46700 +0.19	8.51	8.31	8.36	20,074,130
24 Jan 17	8.28000 +0.07	8.31	8.19	8.22	11,350,930
23 Jan 17	8.21000 +0.05	8.21	8.14	8.17	10,297,700
20 Jan 17	8.15600 +0.04	8.19	8.07	8.10	9,650,970
19 Jan 17	8.11500 -0.05	8.19	8.08	8.17	9,112,450
18 Jan 17	8.16300 +0.16	8.17	8.00	8.03	12,974,610
17 Jan 17	8.00000 -0.14	8.14	7.92	8.14	11,989,910
13 Jan 17	8.14400 +0.13	8.16	8.01	8.01	11,482,010
12 Jan 17	8.01000 -0.02	8.02	7.95	8.02	9,039,900
11 Jan 17	8.02700 +0.09	8.05	7.90	7.92	12,080,740
10 Jan 17	7.93300 -0.03	7.97	7.88	7.96	5,618,990
09 Jan 17	7.95900 +0.05	8.01	7.92	7.92	10,406,490
06 Jan 17	7.91300 +0.07	7.92	7.79	7.86	9,426,960
05 Jan 17	7.84200 -0.07	7.93	7.79	7.88	13,171,680
04 Jan 17	7.91300 -0.03	7.95	7.84	7.92	11,656,990
03 Jan 17	7.94100 +0.07	8.05	7.85	7.90	13,308,600
30 Dec 16	7.86800 -0.06	7.95	7.81	7.93	7,842,680
29 Dec 16	7.92900 -0.05	7.98	7.85	7.96	6,361,500
28 Dec 16	7.97600 -0.03	8.17	7.97	8.10	10,578,890
27 Dec 16	8.00200 +0.09	8.05	7.91	7.92	7,334,290
23 Dec 16	7.91200 +0.00	7.93	7.85	7.92	4,884,800
22 Dec 16	7.91500 +0.02	7.93	7.84	7.90	15,073,420
21 Dec 16	7.89800 +0.01	7.93	7.87	7.91	7,984,660
20 Dec 16	7.88800 -0.05	8.00	7.87	7.97	9,086,340
19 Dec 16	7.93700 +0.12	8.07	7.88	7.94	19,163,700
16 Dec 16	7.81900 -0.12	8.04	7.78	7.96	76,739,640
15 Dec 16	7.93600 +0.16	8.07	7.73	7.79	22,268,010
14 Dec 16	7.78100 -0.02	8.05	7.75	7.93	22,410,950
13 Dec 16	7.79700 +0.07	7.90	7.76	7.76	13,566,830
12 Dec 16	7.73200 +0.01	7.75	7.66	7.73	13,881,670
09 Dec 16	7.72100 -0.16	7.90	7.68	7.90	15,388,660
08 Dec 16	7.88500 -0.04	7.97	7.83	7.93	10,312,940
07 Dec 16	7.92600 +0.11	8.00	7.79	7.80	17,652,610
06 Dec 16	7.81200 +0.11	7.84	7.64	7.70	12,772,470
05 Dec 16	7.70300 +0.08	7.79	7.62	7.63	14,024,090
02 Dec 16	7.62600 +0.03	7.68	7.47	7.60	27,189,690
01 Dec 16	7.59300 -0.39	8.00	7.48	7.97	34,354,328
30 Nov 16	7.98400 -0.18	8.20	7.98	8.18	22,185,180
29 Nov 16	8.16800 -0.08	8.27	8.16	8.26	14,605,540
28 Nov 16	8.25100 +0.02	8.31	8.20	8.20	8,397,050
25 Nov 16	8.22700 +0.04	8.23	8.17	8.19	4,001,700
23 Nov 16	8.18300 -0.12	8.30	8.14	8.30	31,742,460
22 Nov 16	8.30400 +0.21	8.32	8.11	8.12	34,311,232
21 Nov 16	8.09600 +0.09	8.18	7.97	8.01	18,237,420
18 Nov 16	8.00400 +0.10	8.02	7.85	7.90	20,122,820
17 Nov 16	7.90500 +0.14	7.98	7.77	7.79	16,709,830
16 Nov 16	7.77000 -0.01	7.79	7.72	7.75	9,302,840
15 Nov 16	7.77500 +0.23	7.78	7.54	7.63	17,458,290
14 Nov 16	7.54800 +0.00	7.64	7.55	7.58	12,708,830
11 Nov 16	7.54600 +0.09	7.55	7.42	7.42	10,106,950
10 Nov 16	7.45100 -0.10	7.63	7.43	7.54	19,557,010
09 Nov 16	7.54900 +0.00	7.57	7.40	7.43	16,147,610
08 Nov 16	7.55300 +0.00	7.59	7.51	7.57	25,352,550
07 Nov 16	7.55400 +0.10	7.58	7.47	7.54	23,364,630
04 Nov 16	7.45200 -0.02	7.52	7.43	7.47	14,529,360
03 Nov 16	7.46800 -0.01	7.51	7.45	7.49	21,007,020
02 Nov 16	7.47300 +0.08	7.50	7.35	7.38	20,785,710
01 Nov 16	7.39000 -0.12	7.52	7.33	7.50	15,555,720
31 Oct 16	7.51100 +0.04	7.54	7.45	7.48	19,347,570
28 Oct 16	7.46600 -0.01	7.51	7.41	7.47	17,837,040
27 Oct 16	7.47200 -0.06	7.55	7.44	7.55	24,946,870
26 Oct 16	7.52900 +0.04	7.54	7.43	7.45	18,788,590
25 Oct 16	7.49000 +0.03	7.50	7.39	7.43	31,172,820
24 Oct 16	7.45600 +0.09	7.46	7.37	7.37	24,097,940
21 Oct 16	7.36400 +0.16	7.50	7.29	7.50	42,148,820
20 Oct 16	7.19900 +0.00	7.26	7.11	7.19	30,706,480
19 Oct 16	7.19400 -0.01	7.22	7.14	7.21	27,917,660
18 Oct 16	7.20900 +0.01	7.25	7.19	7.25	14,755,020
17 Oct 16	7.19900 +0.00	7.34	7.18	7.34	29,902,940
14 Oct 16	7.19700 +0.06	7.24	7.15	7.18	28,323,010
13 Oct 16	7.13400 -0.08	7.16	7.07	7.16	27,047,760
12 Oct 16	7.21000 -0.03	7.25	7.14	7.23	28,182,380
11 Oct 16	7.23900 -0.12	7.37	7.21	7.35	38,049,660
10 Oct 16	7.35400 +0.09	7.37	7.28	7.30	49,080,232
07 Oct 16	7.26700 +0.09	7.28	7.15	7.22	77,336,608
06 Oct 16	7.17900 +0.06	7.24	7.04	7.20	151,089,296
05 Oct 16	7.12100 +0.09	7.13	7.00	7.04	16,594,700
04 Oct 16	7.03000 -0.01	7.08	7.00	7.04	17,954,080
03 Oct 16	7.04100 +0.07	7.10	6.98	6.99	18,225,800
30 Sep 16	6.97100 +0.09	6.99	6.86	6.89	14,662,040
29 Sep 16	6.87700 -0.11	6.96	6.84	6.95	34,682,180
28 Sep 16	6.98500 -0.02	7.02	6.95	7.00	10,563,670
27 Sep 16	7.00000 +0.10	7.00	6.89	6.89	12,274,540
26 Sep 16	6.90000 -0.03	6.99	6.88	6.93	8,466,320
23 Sep 16	6.93200 -0.02	6.99	6.92	6.92	5,533,610
22 Sep 16	6.95100 -0.03	7.03	6.93	7.03	15,657,940
21 Sep 16	6.97900 +0.06	7.02	6.91	6.92	14,526,690
20 Sep 16	6.91800 -0.05	7.01	6.92	7.00	8,312,590
19 Sep 16	6.96900 -0.05	7.05	6.94	7.04	12,062,050
16 Sep 16	7.02300 +0.00	7.04	6.94	7.01	15,147,940
15 Sep 16	7.02600 +0.14	7.04	6.88	6.88	24,495,570
14 Sep 16	6.89000 -0.01	6.94	6.85	6.90	10,119,430
13 Sep 16	6.90300 -0.16	7.11	6.85	7.10	11,078,660
12 Sep 16	7.06200 +0.12	7.07	6.87	6.90	13,110,620
09 Sep 16	6.94300 -0.10	7.04	6.93	7.02	16,874,930
08 Sep 16	7.04600 -0.03	7.07	7.02	7.07	9,731,680
07 Sep 16	7.08000 +0.03	7.08	7.00	7.08	14,606,430
06 Sep 16	7.05400 +0.03	7.06	6.89	7.05	11,791,870
02 Sep 16	7.02000 -0.05	7.12	7.00	7.10	8,530,260
01 Sep 16	7.07400 +0.15	7.08	6.93	6.96	19,355,720
31 Aug 16	6.92600 +0.09	6.93	6.79	6.81	28,299,760
30 Aug 16	6.83600 -0.04	6.90	6.80	6.89	11,285,620
29 Aug 16	6.87300 +0.12	6.97	6.83	6.86	19,676,040
26 Aug 16	6.75200 +0.02	6.76	6.69	6.73	14,014,870
25 Aug 16	6.73000 +0.01	6.75	6.70	6.72	13,655,720
24 Aug 16	6.71700 -0.09	6.81	6.70	6.80	13,223,860
23 Aug 16	6.80500 -0.25	7.11	6.77	7.08	24,418,220
22 Aug 16	7.05200 -0.04	7.12	7.03	7.08	10,074,670
19 Aug 16	7.09500 +0.12	7.11	6.99	6.99	16,366,940
18 Aug 16	6.97300 +0.01	6.99	6.94	6.95	6,083,730
17 Aug 16	6.96400 +0.04	6.98	6.87	6.91	10,446,350
16 Aug 16	6.91900 -0.03	6.94	6.89	6.91	12,184,230
15 Aug 16	6.94400 +0.12	6.95	6.82	6.83	20,213,070
12 Aug 16	6.82800 +0.08	6.85	6.72	6.80	28,966,510
11 Aug 16	6.75100 -0.20	7.02	6.69	6.99	34,237,260
10 Aug 16	6.94700 -0.79	7.64	6.91	7.64	73,692,960
09 Aug 16	7.74100 +0.04	7.75	7.68	7.71	2,699,180
08 Aug 16	7.70200 -0.06	7.76	7.70	7.76	5,168,650
05 Aug 16	7.76300 +0.08	7.76	7.68	7.69	4,312,910
04 Aug 16	7.68000 +0.07	7.68	7.59	7.59	4,015,200
03 Aug 16	7.60900 +0.04	7.61	7.56	7.56	10,003,440
02 Aug 16	7.57200 -0.09	7.65	7.54	7.64	8,729,000
01 Aug 16	7.65800 +0.09	7.66	7.56	7.56	7,631,600
29 Jul 16	7.57100 -0.17	7.74	7.55	7.72	14,463,360
28 Jul 16	7.74500 +0.05	7.78	7.69	7.74	9,460,680
27 Jul 16	7.70000 +0.00	7.73	7.66	7.70	4,916,250
26 Jul 16	7.69900 +0.05	7.73	7.63	7.68	5,538,450
25 Jul 16	7.64900 +0.04	7.65	7.60	7.61	3,448,310
22 Jul 16	7.60600 +0.03	7.62	7.56	7.57	4,455,150
21 Jul 16	7.57400 -0.09	7.65	7.56	7.65	4,737,020
20 Jul 16	7.66700 +0.07	7.69	7.58	7.60	5,867,080
19 Jul 16	7.59500 +0.00	7.62	7.56	7.57	6,510,050
18 Jul 16	7.59300 +0.08	7.59	7.52	7.53	9,039,640
15 Jul 16	7.51300 -0.01	7.56	7.50	7.54	16,438,860
14 Jul 16	7.52200 -0.03	7.61	7.49	7.60	18,542,480
13 Jul 16	7.55500 +0.02	7.59	7.54	7.55	5,432,250
12 Jul 16	7.53400 +0.10	7.54	7.46	7.48	5,785,880
11 Jul 16	7.43800 +0.06	7.46	7.35	7.35	5,607,670
08 Jul 16	7.37500 +0.15	7.39	7.23	7.24	8,392,940
07 Jul 16	7.22400 +0.00	7.29	7.21	7.22	18,936,860
06 Jul 16	7.22600 +0.02	7.23	7.15	7.20	18,954,860
05 Jul 16	7.21100 -0.04	7.24	7.17	7.22	12,239,960
01 Jul 16	7.25000 -0.07	7.31	7.25	7.30	10,987,390
30 Jun 16	7.32500 +0.12	7.32	7.20	7.24	18,196,240
29 Jun 16	7.20800 +0.01	7.31	7.16	7.23	18,964,630
28 Jun 16	7.19900 +0.07	7.22	7.16	7.16	21,635,010
27 Jun 16	7.12700 -0.13	7.22	7.10	7.22	12,371,490
24 Jun 16	7.25500 -0.23	7.45	7.25	7.30	18,882,780
23 Jun 16	7.48500 +0.05	7.52	7.46	7.49	16,383,380
22 Jun 16	7.43000 +0.04	7.45	7.38	7.40	13,212,100
21 Jun 16	7.38600 +0.02	7.41	7.37	7.38	12,328,290
20 Jun 16	7.36500 +0.06	7.40	7.33	7.33	10,011,550
17 Jun 16	7.30300 +0.02	7.30	7.24	7.28	17,108,800
16 Jun 16	7.27900 -0.01	7.30	7.23	7.27	5,941,220
15 Jun 16	7.29100 +0.03	7.32	7.26	7.31	5,580,830
14 Jun 16	7.26300 +0.01	7.28	7.22	7.24	5,081,760
13 Jun 16	7.25100 -0.02	7.30	7.23	7.24	7,872,090
10 Jun 16	7.26700 -0.07	7.31	7.26	7.31	7,170,740
09 Jun 16	7.34100 +0.02	7.34	7.26	7.31	4,660,570
08 Jun 16	7.31800 +0.02	7.34	7.28	7.31	5,934,500
07 Jun 16	7.29600 +0.02	7.32	7.27	7.27	6,309,340
06 Jun 16	7.27400 -0.04	7.33	7.27	7.29	7,496,130
03 Jun 16	7.31000 -0.02	7.32	7.26	7.31	6,543,990
02 Jun 16	7.32700 +0.01	7.37	7.27	7.30	15,298,400
01 Jun 16	7.31300 +0.02	7.32	7.26	7.28	9,347,890
31 May 16	7.29300 -0.01	7.31	7.25	7.28	11,578,330
27 May 16	7.29900 +0.11	7.31	7.19	7.19	6,011,140
26 May 16	7.19200 +0.02	7.20	7.15	7.17	4,578,120
25 May 16	7.17300 +0.07	7.18	7.10	7.10	7,093,720
24 May 16	7.09900 +0.12	7.11	7.00	7.00	9,443,930
23 May 16	6.97500 +0.02	7.00	6.95	6.96	8,684,360
20 May 16	6.95900 +0.17	6.97	6.84	6.84	10,209,010
19 May 16	6.78800 -0.03	6.82	6.77	6.80	7,089,180
18 May 16	6.82100 +0.04	6.86	6.78	6.78	8,249,750
17 May 16	6.77700 -0.01	6.82	6.76	6.78	13,652,410
16 May 16	6.79000 -0.07	6.82	6.73	6.81	17,142,250
13 May 16	6.86000 -0.02	6.89	6.84	6.87	6,394,020
12 May 16	6.88200 -0.09	6.96	6.85	6.95	6,873,110
11 May 16	6.97000 -0.01	7.00	6.96	6.97	14,040,120
10 May 16	6.98500 +0.07	6.99	6.91	6.94	6,833,690
09 May 16	6.91400 -0.02	6.96	6.90	6.93	4,099,500
06 May 16	6.93600 +0.00	6.94	6.89	6.92	7,852,230
05 May 16	6.93900 +0.03	6.96	6.91	6.91	11,227,400
04 May 16	6.91000 -0.05	6.98	6.90	6.92	4,330,230
03 May 16	6.96300 -0.04	7.00	6.94	7.00	8,829,250
02 May 16	7.00700 +0.01	7.03	6.97	7.03	8,717,340
29 Apr 16	6.99400 -0.09	7.07	6.95	7.06	8,870,940
28 Apr 16	7.08200 -0.14	7.20	7.07	7.20	14,856,640
27 Apr 16	7.22300 +0.04	7.23	7.13	7.13	12,427,100
26 Apr 16	7.18400 +0.03	7.23	7.15	7.17	10,685,990
25 Apr 16	7.15900 -0.03	7.21	7.14	7.18	5,883,080
22 Apr 16	7.19000 -0.01	7.26	7.17	7.21	7,413,520
21 Apr 16	7.19900 -0.10	7.36	7.17	7.30	10,779,530
20 Apr 16	7.29700 -0.02	7.30	7.21	7.29	6,342,540
19 Apr 16	7.31200 +0.04	7.33	7.27	7.29	6,572,850
18 Apr 16	7.27500 +0.02	7.29	7.23	7.25	5,301,910
15 Apr 16	7.25300 +0.00	7.26	7.19	7.26	4,938,910
14 Apr 16	7.24900 -0.04	7.27	7.19	7.24	5,216,090
13 Apr 16	7.29000 +0.07	7.29	7.22	7.22	5,534,920
12 Apr 16	7.21500 +0.00	7.24	7.17	7.22	11,991,320
11 Apr 16	7.21700 +0.01	7.27	7.21	7.24	22,640,100
08 Apr 16	7.20700 +0.00	7.27	7.19	7.24	6,083,100
07 Apr 16	7.21100 -0.06	7.27	7.18	7.25	12,329,280
06 Apr 16	7.27400 +0.04	7.28	7.15	7.15	11,300,370
05 Apr 16	7.23700 -0.05	7.29	7.23	7.25	6,774,260
04 Apr 16	7.28300 -0.02	7.32	7.26	7.32	8,615,310
01 Apr 16	7.30500 +0.02	7.33	7.24	7.27	8,848,510
31 Mar 16	7.28100 +0.03	7.30	7.19	7.27	9,540,340
30 Mar 16	7.25600 +0.02	7.32	7.24	7.25	12,204,810
29 Mar 16	7.23600 +0.15	7.24	7.08	7.10	9,663,050
28 Mar 16	7.08600 +0.01	7.13	7.08	7.10	6,324,400
24 Mar 16	7.08000 -0.02	7.09	7.01	7.09	8,865,020
23 Mar 16	7.10000 -0.04	7.16	7.10	7.16	5,149,470
22 Mar 16	7.14400 +0.02	7.16	7.10	7.13	4,971,400
21 Mar 16	7.12600 +0.01	7.13	7.08	7.10	3,607,370
18 Mar 16	7.11800 +0.03	7.13	7.07	7.11	14,904,990
17 Mar 16	7.08600 +0.07	7.10	7.02	7.05	7,605,190
16 Mar 16	7.01500 +0.05	7.03	6.91	6.94	8,958,110
15 Mar 16	6.96800 +0.01	6.99	6.92	6.92	12,183,120
14 Mar 16	6.95600 +0.03	6.96	6.90	6.90	12,486,650
11 Mar 16	6.92200 +0.05	6.94	6.88	6.90	14,439,160
10 Mar 16	6.87000 +0.06	6.92	6.81	6.81	18,686,120
09 Mar 16	6.80600 +0.03	6.84	6.78	6.79	12,966,290
08 Mar 16	6.77300 -0.11	6.88	6.77	6.84	16,956,310
07 Mar 16	6.88400 +0.05	6.89	6.80	6.81	6,109,950
04 Mar 16	6.83100 -0.04	6.90	6.80	6.90	24,600,430
03 Mar 16	6.87000 +0.03	6.87	6.81	6.84	14,329,640
02 Mar 16	6.84200 -0.06	6.89	6.81	6.89	13,570,120
01 Mar 16	6.89800 +0.12	6.91	6.78	6.82	22,179,550
29 Feb 16	6.77400 -0.02	6.84	6.77	6.79	17,032,320
26 Feb 16	6.79700 +0.05	6.82	6.75	6.76	18,439,350
25 Feb 16	6.74500 +0.11	6.75	6.62	6.63	9,792,700
24 Feb 16	6.63400 +0.07	6.64	6.51	6.51	9,136,420
23 Feb 16	6.56800 -0.05	6.62	6.53	6.58	13,193,250
22 Feb 16	6.61400 +0.04	6.68	6.57	6.60	49,197,780
19 Feb 16	6.56900 +0.08	6.67	6.56	6.56	74,849,208
18 Feb 16	6.48500 -0.07	6.57	6.48	6.56	34,072,792
17 Feb 16	6.55700 +0.08	6.56	6.48	6.49	23,948,940
16 Feb 16	6.47400 +0.09	6.53	6.42	6.42	20,731,540
12 Feb 16	6.37900 +0.09	6.41	6.29	6.33	10,466,520
11 Feb 16	6.28800 -0.12	6.34	6.23	6.25	20,068,650
10 Feb 16	6.41300 +0.02	6.46	6.38	6.42	26,749,590
09 Feb 16	6.39600 -0.02	6.44	6.34	6.36	21,396,010
08 Feb 16	6.41400 -0.14	6.51	6.36	6.46	13,867,190
05 Feb 16	6.55100 -0.14	6.69	6.51	6.65	16,429,200
04 Feb 16	6.68800 +0.01	6.71	6.63	6.68	16,637,590
03 Feb 16	6.68000 +0.06	6.70	6.56	6.66	15,968,690
02 Feb 16	6.61600 -0.10	6.68	6.59	6.63	35,856,488
01 Feb 16	6.71200 +0.01	6.76	6.63	6.64	21,423,310
29 Jan 16	6.69900 +0.15	6.70	6.60	6.63	24,013,450
28 Jan 16	6.54500 +0.10	6.63	6.44	6.44	12,551,490
27 Jan 16	6.44300 -0.07	6.54	6.43	6.52	15,779,860
26 Jan 16	6.51400 +0.05	6.53	6.45	6.46	10,746,540
25 Jan 16	6.46500 -0.04	6.53	6.46	6.50	12,515,840
22 Jan 16	6.50900 +0.05	6.59	6.47	6.56	9,952,740
21 Jan 16	6.46300 -0.04	6.53	6.43	6.53	9,811,240
20 Jan 16	6.50600 +0.07	6.56	6.40	6.42	29,709,120
19 Jan 16	6.43200 -0.02	6.55	6.41	6.55	9,209,820
15 Jan 16	6.45500 -0.21	6.52	6.36	6.41	17,507,170
14 Jan 16	6.66600 +0.19	6.71	6.48	6.50	24,852,310
13 Jan 16	6.47800 -0.10	6.63	6.47	6.58	12,450,140
12 Jan 16	6.57500 +0.02	6.65	6.52	6.59	7,447,960
11 Jan 16	6.55100 +0.03	6.58	6.48	6.58	12,444,510
08 Jan 16	6.52400 -0.07	6.63	6.47	6.61	16,767,140
07 Jan 16	6.59400 -0.06	6.67	6.54	6.54	17,895,600
06 Jan 16	6.65800 -0.22	6.82	6.61	6.77	15,253,330
05 Jan 16	6.87400 +0.00	6.91	6.84	6.84	20,998,150
04 Jan 16	6.86900 -0.07	6.92	6.80	6.80	21,852,980
31 Dec 15	6.93500 -0.03	6.99	6.92	6.95	8,540,960
30 Dec 15	6.96900 -0.02	7.02	6.97	6.98	6,966,230
29 Dec 15	6.99000 +0.05	7.03	6.96	6.96	9,922,660
28 Dec 15	6.94000 -0.01	6.94	6.88	6.93	7,743,630
24 Dec 15	6.95100 +0.03	6.97	6.92	6.92	3,701,750
23 Dec 15	6.92500 +0.02	6.95	6.91	6.93	4,372,460
22 Dec 15	6.90800 +0.07	6.91	6.79	6.84	6,501,250
21 Dec 15	6.83700 +0.15	6.84	6.71	6.74	15,640,600
18 Dec 15	6.68600 -0.12	6.81	6.68	6.77	47,935,320
17 Dec 15	6.80500 -0.10	6.94	6.81	6.93	12,674,980
16 Dec 15	6.90750 +0.02	6.94	6.81	6.90	17,155,470
15 Dec 15	6.88800 +0.13	6.94	6.79	6.80	15,564,440
14 Dec 15	6.76300 -0.02	6.81	6.72	6.81	10,268,960
11 Dec 15	6.78700 -0.06	6.83	6.75	6.75	8,582,900
10 Dec 15	6.84900 +0.09	6.90	6.75	6.76	12,270,300
09 Dec 15	6.75800 -0.11	6.88	6.76	6.86	13,873,690
08 Dec 15	6.87300 +0.13	6.91	6.70	6.70	15,718,740
07 Dec 15	6.74800 -0.01	6.79	6.71	6.74	13,745,510
04 Dec 15	6.75700 +0.10	6.79	6.68	6.68	9,809,400
03 Dec 15	6.66100 -0.11	6.81	6.66	6.79	16,912,450
02 Dec 15	6.77200 -0.02	6.84	6.76	6.76	13,930,630
01 Dec 15	6.79000 +0.14	6.80	6.68	6.68	14,219,310
30 Nov 15	6.64700 -0.01	6.71	6.64	6.66	17,831,000
27 Nov 15	6.65400 +0.02	6.67	6.63	6.64	5,082,370
25 Nov 15	6.63700 -0.01	6.67	6.62	6.66	11,843,190
24 Nov 15	6.64600 -0.02	6.69	6.62	6.64	19,968,740
23 Nov 15	6.66600 -0.04	6.71	6.64	6.69	17,095,140
20 Nov 15	6.70200 +0.01	6.75	6.67	6.70	8,413,660
19 Nov 15	6.69000 -0.02	6.75	6.66	6.75	13,808,930
18 Nov 15	6.71000 +0.04	6.72	6.63	6.65	13,562,670
17 Nov 15	6.66900 +0.03	6.71	6.62	6.63	14,446,790
16 Nov 15	6.63500 +0.07	6.64	6.53	6.58	23,352,740
13 Nov 15	6.56800 -0.02	6.64	6.56	6.59	17,953,490
12 Nov 15	6.58600 -0.10	6.64	6.57	6.62	29,153,410
11 Nov 15	6.69000 +0.01	6.74	6.66	6.68	11,445,410
10 Nov 15	6.67600 -0.02	6.72	6.65	6.70	7,874,150
09 Nov 15	6.69200 +0.01	6.70	6.64	6.67	21,274,540
06 Nov 15	6.68500 -0.01	6.71	6.64	6.67	12,150,000
05 Nov 15	6.70000 +0.02	6.73	6.64	6.70	17,665,360
04 Nov 15	6.68300 +0.03	6.70	6.63	6.63	19,030,740
03 Nov 15	6.65000 -0.01	6.66	6.62	6.65	26,228,870
02 Nov 15	6.65500 -0.06	6.74	6.65	6.70	29,384,080
30 Oct 15	6.71200 +0.08	6.72	6.61	6.65	12,209,130
29 Oct 15	6.63200 +0.05	6.69	6.53	6.55	20,187,510
28 Oct 15	6.58100 +0.05	6.60	6.50	6.54	41,720,152
27 Oct 15	6.53400 +0.00	6.58	6.51	6.51	27,957,180
26 Oct 15	6.52900 -0.01	6.56	6.49	6.56	47,550,688
23 Oct 15	6.53500 +0.04	6.57	6.50	6.50	83,845,152
22 Oct 15	6.49000 +0.09	6.59	6.34	6.34	115,964,632
21 Oct 15	6.39800 +1.01	6.73	6.38	6.44	244,773,200
20 Oct 15	5.38600 +0.07	5.48	5.29	5.30	28,597,170
19 Oct 15	5.31200 +0.01	5.35	5.26	5.29	13,885,620
16 Oct 15	5.29700 +0.03	5.31	5.21	5.28	14,187,000
15 Oct 15	5.26500 +0.01	5.31	5.21	5.27	14,642,910
14 Oct 15	5.25900 +0.10	5.30	5.12	5.13	24,725,650
13 Oct 15	5.15900 -0.12	5.25	5.15	5.24	13,390,440
12 Oct 15	5.28200 -0.04	5.35	5.27	5.33	10,868,050
09 Oct 15	5.31900 -0.01	5.37	5.28	5.34	11,116,660
08 Oct 15	5.32900 +0.06	5.34	5.24	5.28	14,238,670
07 Oct 15	5.26700 +0.02	5.37	5.23	5.30	17,721,550
06 Oct 15	5.24700 +0.07	5.26	5.12	5.18	20,327,800
05 Oct 15	5.17300 +0.13	5.21	5.05	5.06	17,962,440
02 Oct 15	5.04300 +0.08	5.04	4.88	4.91	13,090,230
01 Oct 15	4.96000 -0.04	5.01	4.87	5.00	17,845,630
30 Sep 15	4.99900 +0.18	5.00	4.87	4.89	21,755,080
29 Sep 15	4.81800 -0.03	4.86	4.77	4.82	28,509,060
28 Sep 15	4.84900 -0.01	4.88	4.82	4.82	19,972,430
25 Sep 15	4.86100 +0.04	4.93	4.80	4.89	20,739,630
24 Sep 15	4.82000 +0.03	4.86	4.68	4.73	22,470,560
23 Sep 15	4.78800 -0.15	4.94	4.79	4.92	19,552,250
22 Sep 15	4.94000 +0.02	4.96	4.85	4.91	24,197,710
21 Sep 15	4.92000 -0.12	5.07	4.90	5.06	19,606,380
18 Sep 15	5.04200 -0.09	5.12	5.01	5.06	30,270,430
17 Sep 15	5.13100 -0.19	5.28	5.11	5.28	23,081,810
16 Sep 15	5.31900 +0.06	5.33	5.24	5.26	10,618,790
15 Sep 15	5.25800 +0.04	5.28	5.20	5.24	18,217,720
14 Sep 15	5.21800 +0.10	5.26	5.13	5.13	20,610,930
11 Sep 15	5.12100 -0.03	5.15	5.06	5.12	16,169,240
10 Sep 15	5.14800 +0.21	5.18	4.90	4.92	27,665,830
09 Sep 15	4.93500 -0.05	5.07	4.92	5.01	16,837,690
08 Sep 15	4.98000 +0.23	4.99	4.84	4.85	17,435,230
04 Sep 15	4.75400 -0.13	4.82	4.74	4.80	10,444,010
03 Sep 15	4.88300 +0.02	4.97	4.86	4.87	10,655,250
02 Sep 15	4.86600 +0.06	4.89	4.78	4.88	10,713,120
01 Sep 15	4.80300 -0.21	4.93	4.77	4.86	14,691,470
31 Aug 15	5.01100 +0.02	5.03	4.92	4.96	17,276,050
28 Aug 15	4.98900 +0.03	5.01	4.92	4.92	11,391,190
27 Aug 15	4.95900 +0.15	4.98	4.85	4.87	11,901,390
26 Aug 15	4.81100 +0.18	4.82	4.64	4.74	15,983,150
25 Aug 15	4.63200 -0.07	4.97	4.63	4.90	23,155,960
24 Aug 15	4.69700 -0.07	4.87	4.49	4.55	28,901,740
21 Aug 15	4.77000 -0.07	4.89	4.77	4.83	18,280,840
20 Aug 15	4.84400 -0.16	4.95	4.84	4.93	13,484,910
19 Aug 15	5.00100 -0.02	5.06	4.95	5.01	9,658,650
18 Aug 15	5.01900 -0.16	5.21	5.01	5.18	15,060,000
17 Aug 15	5.18300 +0.06	5.19	5.07	5.11	9,864,030
14 Aug 15	5.12000 -0.03	5.16	5.04	5.16	12,707,880
13 Aug 15	5.15200 -0.18	5.27	5.15	5.27	11,597,840
12 Aug 15	5.32800 +0.03	5.35	5.16	5.23	14,537,840
11 Aug 15	5.30100 -0.11	5.36	5.28	5.36	12,119,710
10 Aug 15	5.41500 +0.18	5.44	5.29	5.29	17,780,300
07 Aug 15	5.23500 +0.04	5.25	5.15	5.17	12,073,080
06 Aug 15	5.19500 -0.07	5.27	5.14	5.27	12,589,020
05 Aug 15	5.26400 +0.08	5.32	5.22	5.22	12,612,400
04 Aug 15	5.18500 -0.07	5.28	5.16	5.24	10,566,250
03 Aug 15	5.25400 -0.05	5.29	5.21	5.27	16,221,600
31 Jul 15	5.30500 +0.10	5.35	5.10	5.11	31,653,380
30 Jul 15	5.20600 +0.03	5.24	5.15	5.17	14,624,210
29 Jul 15	5.17400 -0.02	5.18	5.09	5.16	12,197,040
28 Jul 15	5.19200 +0.09	5.24	5.06	5.06	14,610,900
27 Jul 15	5.10400 -0.02	5.17	5.06	5.12	17,334,470
24 Jul 15	5.12500 -0.16	5.29	5.09	5.28	17,005,420
23 Jul 15	5.28400 +0.12	5.33	5.15	5.18	24,044,530
22 Jul 15	5.16700 -0.02	5.18	5.04	5.13	15,171,630
21 Jul 15	5.18200 -0.03	5.25	5.17	5.20	9,873,700
20 Jul 15	5.21000 +0.02	5.24	5.18	5.22	9,989,940
17 Jul 15	5.19300 -0.07	5.27	5.18	5.27	14,388,560
16 Jul 15	5.25800 -0.22	5.46	5.17	5.45	30,497,070
15 Jul 15	5.47600 -0.09	5.57	5.45	5.57	15,746,640
14 Jul 15	5.56300 -0.07	5.68	5.56	5.66	22,988,080
13 Jul 15	5.63200 +0.12	5.66	5.51	5.55	10,337,940
10 Jul 15	5.51100 +0.04	5.59	5.48	5.54	10,984,000
09 Jul 15	5.47300 -0.01	5.59	5.47	5.54	9,957,290
08 Jul 15	5.48000 -0.13	5.58	5.46	5.54	10,986,690
07 Jul 15	5.61000 -0.01	5.64	5.46	5.60	13,161,980
06 Jul 15	5.61750 -0.11	5.73	5.59	5.64	11,123,500
02 Jul 15	5.72600 +0.05	5.73	5.67	5.67	8,298,200
01 Jul 15	5.67900 +0.06	5.72	5.65	5.67	8,683,770
30 Jun 15	5.62100 +0.05	5.66	5.58	5.64	10,935,410
29 Jun 15	5.57550 -0.14	5.68	5.56	5.65	21,201,290
26 Jun 15	5.71450 -0.02	5.77	5.66	5.72	18,723,940
25 Jun 15	5.73400 +0.01	5.78	5.71	5.74	11,265,960
24 Jun 15	5.72100 -0.01	5.76	5.71	5.72	9,721,850
23 Jun 15	5.72800 -0.09	5.83	5.71	5.81	11,826,560
22 Jun 15	5.82100 +0.02	5.87	5.79	5.84	11,093,890
19 Jun 15	5.79900 -0.02	5.84	5.76	5.83	21,992,060
18 Jun 15	5.82050 +0.11	5.83	5.72	5.73	11,586,150
17 Jun 15	5.71300 -0.01	5.74	5.67	5.72	8,575,350
16 Jun 15	5.72000 +0.08	5.73	5.63	5.65	12,581,930
15 Jun 15	5.64300 +0.05	5.67	5.52	5.53	14,828,460
12 Jun 15	5.58900 -0.06	5.61	5.55	5.61	7,935,730
11 Jun 15	5.64800 +0.03	5.66	5.61	5.63	10,091,090
10 Jun 15	5.61600 +0.05	5.68	5.59	5.60	11,497,330
09 Jun 15	5.56500 -0.03	5.61	5.54	5.60	12,335,830
08 Jun 15	5.59700 -0.10	5.70	5.56	5.68	13,616,920
05 Jun 15	5.69700 -0.03	5.74	5.67	5.73	10,385,460
04 Jun 15	5.72500 -0.14	5.85	5.70	5.83	18,238,330
03 Jun 15	5.86400 -0.07	5.98	5.86	5.97	13,743,110
02 Jun 15	5.93500 -0.04	5.97	5.90	5.95	9,795,440
01 Jun 15	5.97900 +0.01	6.01	5.94	6.01	11,627,420
29 May 15	5.96600 -0.06	6.05	5.94	6.01	16,881,690
28 May 15	6.02700 +0.03	6.07	5.98	6.00	9,359,610
27 May 15	5.99800 +0.17	6.01	5.81	5.83	13,731,920
26 May 15	5.82500 -0.09	5.89	5.80	5.88	10,055,500
22 May 15	5.91150 +0.00	5.96	5.88	5.89	8,554,880
21 May 15	5.91600 +0.01	5.92	5.88	5.91	6,905,050
20 May 15	5.90800 +0.00	5.96	5.88	5.90	7,064,840
19 May 15	5.90800 -0.07	6.02	5.89	5.97	12,319,140
18 May 15	5.97300 -0.02	6.01	5.96	5.98	9,589,430
15 May 15	5.99100 +0.06	6.03	5.94	5.96	13,619,400
14 May 15	5.93500 +0.05	5.95	5.84	5.91	14,611,190
13 May 15	5.88800 +0.01	5.95	5.83	5.88	9,885,960
12 May 15	5.87300 -0.09	5.92	5.78	5.90	15,331,970
11 May 15	5.96100 -0.02	6.02	5.95	5.97	10,614,740
08 May 15	5.98000 +0.09	6.02	5.92	5.92	15,967,350
07 May 15	5.88600 +0.06	5.90	5.82	5.84	7,368,660
06 May 15	5.82600 -0.02	5.91	5.78	5.86	9,237,960
05 May 15	5.84900 -0.18	6.00	5.85	5.98	15,430,650
04 May 15	6.02850 +0.02	6.05	6.01	6.02	7,194,090
01 May 15	6.00850 +0.13	6.01	5.89	5.91	9,841,770
30 Apr 15	5.88000 -0.05	5.96	5.85	5.91	14,785,620
29 Apr 15	5.92600 -0.05	5.98	5.90	5.93	17,732,760
28 Apr 15	5.97700 +0.03	5.99	5.89	5.95	11,368,790
27 Apr 15	5.94800 +0.06	6.08	5.87	5.89	29,734,840
24 Apr 15	5.88900 -0.10	5.99	5.82	5.97	29,649,130
23 Apr 15	5.98500 -0.05	6.03	5.95	5.97	17,519,840
22 Apr 15	6.03000 +0.10	6.05	5.91	5.94	12,830,040
21 Apr 15	5.93400 +0.08	6.03	5.89	6.00	20,734,370
20 Apr 15	5.85600 +0.06	5.90	5.81	5.84	12,081,610
17 Apr 15	5.79950 -0.13	5.89	5.77	5.88	17,714,020
16 Apr 15	5.93300 -0.07	6.01	5.89	5.94	21,348,740
15 Apr 15	6.00400 +0.07	6.06	5.92	5.93	17,207,910
14 Apr 15	5.93600 +0.04	5.96	5.85	5.88	14,844,750
13 Apr 15	5.90000 -0.01	5.97	5.88	5.91	11,897,090
10 Apr 15	5.91200 +0.02	5.91	5.84	5.88	11,960,340
09 Apr 15	5.89400 +0.09	5.90	5.77	5.81	15,883,610
08 Apr 15	5.80500 +0.03	5.82	5.76	5.76	10,049,850
07 Apr 15	5.77600 -0.04	5.84	5.78	5.82	7,723,960
06 Apr 15	5.81400 +0.01	5.85	5.72	5.76	12,157,500
02 Apr 15	5.80900 +0.03	5.85	5.71	5.81	11,175,400
01 Apr 15	5.77500 -0.05	5.84	5.72	5.83	18,462,630
31 Mar 15	5.82900 -0.11	5.90	5.82	5.90	18,735,640
30 Mar 15	5.94050 +0.04	5.99	5.91	5.96	11,347,230
27 Mar 15	5.90000 +0.06	5.96	5.80	5.85	21,753,160
26 Mar 15	5.84300 -0.09	5.90	5.75	5.83	17,794,760
25 Mar 15	5.93700 -0.36	6.29	5.92	6.29	21,392,920
24 Mar 15	6.29700 -0.03	6.36	6.29	6.31	9,364,600
23 Mar 15	6.32700 -0.03	6.38	6.32	6.34	10,895,660
20 Mar 15	6.35400 +0.13	6.37	6.24	6.27	19,375,720
19 Mar 15	6.22300 +0.04	6.25	6.19	6.19	10,211,800
18 Mar 15	6.17900 +0.04	6.22	6.06	6.13	14,491,020
17 Mar 15	6.13750 -0.05	6.17	6.11	6.14	8,101,020
16 Mar 15	6.19200 +0.12	6.20	6.09	6.10	10,644,010
13 Mar 15	6.07100 +0.03	6.11	6.01	6.04	10,784,210
12 Mar 15	6.04100 +0.01	6.05	5.95	6.01	11,682,900
11 Mar 15	6.02800 +0.01	6.10	6.02	6.05	8,129,920
10 Mar 15	6.01500 -0.12	6.11	6.01	6.07	15,454,690
09 Mar 15	6.13700 +0.03	6.17	6.10	6.10	11,781,540
06 Mar 15	6.10600 -0.12	6.24	6.10	6.19	14,784,210
05 Mar 15	6.22300 -0.09	6.34	6.22	6.31	25,917,390
04 Mar 15	6.31500 -0.07	6.39	6.28	6.35	10,527,550
03 Mar 15	6.38950 -0.18	6.56	6.38	6.53	12,882,590
02 Mar 15	6.57000 +0.07	6.62	6.52	6.52	13,705,080
27 Feb 15	6.49550 -0.06	6.56	6.48	6.55	9,410,810
26 Feb 15	6.55100 -0.04	6.61	6.51	6.59	7,756,100
25 Feb 15	6.58800 -0.04	6.67	6.57	6.61	9,221,350
24 Feb 15	6.62800 +0.18	6.64	6.45	6.47	11,046,960
23 Feb 15	6.44750 -0.05	6.49	6.44	6.48	9,420,860
20 Feb 15	6.49700 +0.03	6.52	6.42	6.46	9,953,430
19 Feb 15	6.46600 +0.04	6.50	6.38	6.40	6,401,400
18 Feb 15	6.42900 +0.04	6.47	6.36	6.37	10,148,790
17 Feb 15	6.39300 +0.03	6.41	6.35	6.37	10,686,500
13 Feb 15	6.36400 -0.02	6.43	6.36	6.41	14,198,500
12 Feb 15	6.38700 -0.01	6.39	6.30	6.36	8,698,810
11 Feb 15	6.39600 +0.01	6.43	6.35	6.39	8,908,850
10 Feb 15	6.38100 +0.16	6.39	6.22	6.28	12,696,560
09 Feb 15	6.22100 -0.04	6.25	6.15	6.20	17,890,550
06 Feb 15	6.26100 -0.07	6.40	6.24	6.36	16,631,840
05 Feb 15	6.32700 +0.01	6.34	6.24	6.32	12,988,020
04 Feb 15	6.31550 -0.03	6.38	6.28	6.34	15,123,920
03 Feb 15	6.34700 +0.16	6.35	6.19	6.20	14,829,200
02 Feb 15	6.18650 +0.04	6.21	6.02	6.14	14,342,210
30 Jan 15	6.14700 -0.19	6.34	6.13	6.24	16,316,060
29 Jan 15	6.33900 +0.06	6.36	6.21	6.25	12,810,100
28 Jan 15	6.27600 -0.06	6.44	6.27	6.40	17,016,680
27 Jan 15	6.33400 -0.21	6.42	6.30	6.39	25,351,420
26 Jan 15	6.54400 +0.02	6.57	6.42	6.49	30,846,620
23 Jan 15	6.52400 -0.57	6.75	6.51	6.66	54,667,700
22 Jan 15	7.09500 +0.15	7.11	6.87	6.95	22,744,740
21 Jan 15	6.94100 +0.05	6.99	6.85	6.85	12,511,920
20 Jan 15	6.89100 +0.11	6.91	6.75	6.82	15,150,920
16 Jan 15	6.78350 +0.10	6.80	6.65	6.67	13,992,150
15 Jan 15	6.68700 +0.13	6.91	6.64	6.72	33,014,350
14 Jan 15	6.55500 -0.04	6.62	6.49	6.52	17,893,940
13 Jan 15	6.59900 -0.11	6.85	6.53	6.78	14,757,190
12 Jan 15	6.70900 -0.21	6.93	6.67	6.91	15,324,680
09 Jan 15	6.91700 +0.02	6.96	6.83	6.93	7,047,580
08 Jan 15	6.89300 +0.11	6.94	6.82	6.84	12,760,600
07 Jan 15	6.78000 +0.11	6.78	6.65	6.68	16,365,940
06 Jan 15	6.66900 -0.20	6.88	6.65	6.86	19,521,790
05 Jan 15	6.87200 -0.16	7.01	6.87	6.98	10,770,910
02 Jan 15	7.02900 +0.00	7.13	6.98	7.06	8,210,750
31 Dec 14	7.03200 -0.09	7.19	7.03	7.16	9,928,950
30 Dec 14	7.11900 -0.04	7.18	7.10	7.13	7,688,340
29 Dec 14	7.16400 -0.02	7.19	7.13	7.15	7,051,640
26 Dec 14	7.18500 -0.02	7.24	7.18	7.20	5,548,300
24 Dec 14	7.20200 -0.06	7.29	7.20	7.26	4,781,880
23 Dec 14	7.26300 +0.05	7.31	7.23	7.25	17,528,690
22 Dec 14	7.21600 +0.24	7.23	7.03	7.09	16,473,300
19 Dec 14	6.97200 +0.01	7.00	6.91	6.95	29,780,100
18 Dec 14	6.95800 +0.18	6.96	6.81	6.87	11,603,760
17 Dec 14	6.77500 +0.10	6.79	6.62	6.70	11,984,260
16 Dec 14	6.67200 -0.06	6.82	6.67	6.75	16,647,970
15 Dec 14	6.73600 -0.13	6.95	6.73	6.86	21,737,880
12 Dec 14	6.86300 -0.05	6.98	6.85	6.88	18,658,550
11 Dec 14	6.91500 +0.00	7.03	6.90	6.95	13,614,650
10 Dec 14	6.91300 -0.08	7.04	6.90	6.98	18,991,080
09 Dec 14	6.98800 +0.03	7.01	6.88	6.93	12,439,180
08 Dec 14	6.95600 -0.11	7.08	6.93	7.04	15,690,880
05 Dec 14	7.06600 +0.03	7.11	7.03	7.03	14,138,350
04 Dec 14	7.03300 -0.07	7.17	7.00	7.11	18,534,700
03 Dec 14	7.10200 +0.22	7.12	6.87	6.90	22,724,430
02 Dec 14	6.88400 +0.00	6.91	6.82	6.89	19,249,850
01 Dec 14	6.88600 -0.06	6.98	6.82	6.91	21,069,930
28 Nov 14	6.94400 +0.21	6.96	6.75	6.77	19,440,930
26 Nov 14	6.73350 -1.68	6.79	6.67	6.75	27,262,160
25 Nov 14	8.41800 +0.05	8.42	8.33	8.40	25,330,800
24 Nov 14	8.37100 +0.22	8.39	8.18	8.21	24,613,510
21 Nov 14	8.15150 +0.08	8.18	8.05	8.18	24,349,590
20 Nov 14	8.06950 -0.03	8.14	8.02	8.09	25,621,860
19 Nov 14	8.10100 +0.03	8.12	8.02	8.07	19,114,850
18 Nov 14	8.07100 +0.17	8.09	7.90	7.90	13,091,260
17 Nov 14	7.90200 -0.13	7.98	7.86	7.94	12,880,990
14 Nov 14	8.03300 +0.09	8.05	7.90	7.96	9,452,530
13 Nov 14	7.94400 -0.03	8.03	7.92	7.96	10,222,930
12 Nov 14	7.97300 -0.05	8.03	7.93	8.01	9,458,420
11 Nov 14	8.01900 -0.03	8.09	8.00	8.06	7,995,360
10 Nov 14	8.05100 +0.05	8.09	7.99	8.01	10,193,600
07 Nov 14	8.00000 -0.08	8.12	7.93	8.11	15,072,560
06 Nov 14	8.08300 -0.05	8.20	8.06	8.15	13,998,680
05 Nov 14	8.12800 +0.13	8.16	7.95	8.03	12,125,510
04 Nov 14	8.00300 +0.01	8.07	7.91	7.96	21,222,850
03 Nov 14	7.99500 +0.08	8.05	7.90	7.90	18,963,020
31 Oct 14	7.91500 +0.28	7.99	7.80	7.84	19,181,120
30 Oct 14	7.63600 +0.01	7.64	7.52	7.60	18,239,920
29 Oct 14	7.63000 +0.02	7.67	7.50	7.50	20,829,350
28 Oct 14	7.61000 +0.10	7.61	7.50	7.53	21,804,950
27 Oct 14	7.50600 -0.08	7.63	7.43	7.59	26,895,340
24 Oct 14	7.59000 +0.49	7.86	7.33	7.62	81,838,592
23 Oct 14	7.10000 +0.07	7.17	7.01	7.07	39,331,848
22 Oct 14	7.03000 -0.11	7.20	7.02	7.18	12,581,360
21 Oct 14	7.13800 +0.18	7.14	6.65	6.97	10,881,770
20 Oct 14	6.95600 +0.11	6.96	6.78	6.83	9,514,030
17 Oct 14	6.84400 +0.02	6.96	6.83	6.89	13,054,130
16 Oct 14	6.82300 +0.08	6.89	6.62	6.63	16,844,630
15 Oct 14	6.74600 +0.10	6.78	6.53	6.53	25,158,630
14 Oct 14	6.64200 +0.08	6.75	6.55	6.65	24,307,030
13 Oct 14	6.56100 -0.25	6.83	6.56	6.79	33,792,200
10 Oct 14	6.80700 -0.56	7.21	6.77	7.20	67,056,960
09 Oct 14	7.36500 -0.22	7.60	7.36	7.56	24,255,850
08 Oct 14	7.58400 +0.03	7.60	7.52	7.57	38,462,720
07 Oct 14	7.55100 -0.05	7.62	7.53	7.56	23,523,170
06 Oct 14	7.60000 -0.03	7.67	7.55	7.66	15,408,190
03 Oct 14	7.62500 -0.04	7.67	7.59	7.63	13,147,350
02 Oct 14	7.66500 +0.01	7.69	7.56	7.63	14,033,520
01 Oct 14	7.65400 -0.22	7.89	7.63	7.89	20,795,010
30 Sep 14	7.87800 -0.11	7.99	7.88	7.97	13,509,410
29 Sep 14	7.98450 -0.02	8.02	7.94	7.96	8,210,120
26 Sep 14	8.00600 +0.05	8.02	7.94	7.95	8,389,050
25 Sep 14	7.95300 -0.10	8.05	7.89	8.03	18,332,460
24 Sep 14	8.05200 +0.05	8.05	7.99	8.00	14,014,850
23 Sep 14	8.00000 -0.01	8.05	7.96	7.99	18,176,000
22 Sep 14	8.00900 -0.07	8.08	7.99	8.05	18,986,000
19 Sep 14	8.07700 -0.01	8.13	8.05	8.12	22,973,000
18 Sep 14	8.08600 +0.13	8.09	7.94	7.96	14,017,000
17 Sep 14	7.95700 +0.13	7.98	7.80	7.83	13,245,000
16 Sep 14	7.82800 +0.09	7.84	7.70	7.71	12,493,000
15 Sep 14	7.73300 -0.09	7.85	7.72	7.81	23,614,000
12 Sep 14	7.82800 -0.04	7.86	7.82	7.86	14,663,000
11 Sep 14	7.86400 +0.00	7.88	7.81	7.84	11,208,000
10 Sep 14	7.86700 +0.01	7.91	7.83	7.88	17,549,000
09 Sep 14	7.85700 -0.01	7.91	7.80	7.84	28,360,000
08 Sep 14	7.86500 +0.03	7.90	7.81	7.83	18,566,000
05 Sep 14	7.83100 +0.07	7.83	7.74	7.74	12,743,000
04 Sep 14	7.76000 -0.01	7.81	7.73	7.77	15,320,000
03 Sep 14	7.77200 +0.06	7.79	7.71	7.73	11,449,000
02 Sep 14	7.71500 +0.07	7.73	7.65	7.65	13,286,000
29 Aug 14	7.64200 +0.01	7.67	7.62	7.66	8,315,000
28 Aug 14	7.63300 -0.01	7.64	7.59	7.63	7,945,000
27 Aug 14	7.64250 +0.05	7.64	7.58	7.58	9,166,000
26 Aug 14	7.59700 +0.05	7.61	7.55	7.57	12,034,000
25 Aug 14	7.55100 +0.05	7.57	7.52	7.53	7,497,000
22 Aug 14	7.49800 -0.02	7.55	7.48	7.52	6,031,000
21 Aug 14	7.51400 +0.04	7.53	7.46	7.48	5,769,000
20 Aug 14	7.47000 -0.03	7.51	7.45	7.47	6,945,000
19 Aug 14	7.49600 +0.06	7.51	7.23	7.43	7,082,000
18 Aug 14	7.43700 +0.03	7.45	7.39	7.44	9,891,000
15 Aug 14	7.40700 +0.10	7.44	7.32	7.33	15,638,000
14 Aug 14	7.30400 +0.01	7.31	7.23	7.25	8,035,000
13 Aug 14	7.29300 +0.01	7.33	7.27	7.28	12,647,000
12 Aug 14	7.28200 +0.02	7.30	7.22	7.23	10,802,000
11 Aug 14	7.26000 +0.03	7.34	7.24	7.24	9,741,000
08 Aug 14	7.23400 +0.07	7.24	7.15	7.17	9,895,000
07 Aug 14	7.16300 -0.03	7.23	7.13	7.23	15,407,000
06 Aug 14	7.18800 +0.03	7.24	7.09	7.09	13,070,000
05 Aug 14	7.16000 -0.06	7.23	7.13	7.15	17,656,000
04 Aug 14	7.21700 +0.05	7.24	7.14	7.14	12,653,000
01 Aug 14	7.16310 +0.01	7.21	7.12	7.14	13,811,000
31 Jul 14	7.14900 -0.04	7.19	7.11	7.16	15,838,000
30 Jul 14	7.18900 +0.05	7.24	7.14	7.21	12,202,000
29 Jul 14	7.14000 -0.04	7.25	7.13	7.21	13,298,000
28 Jul 14	7.18300 +0.02	7.21	7.07	7.15	16,119,000
25 Jul 14	7.16000 -0.14	7.23	7.01	7.04	49,683,000
24 Jul 14	7.30200 -0.02	7.39	7.28	7.35	22,819,000
23 Jul 14	7.32600 -0.13	7.46	7.31	7.46	26,460,000
22 Jul 14	7.45200 -0.01	7.50	7.44	7.48	13,495,000
21 Jul 14	7.46200 +0.01	7.49	7.40	7.40	7,701,000
18 Jul 14	7.45000 +0.05	7.48	7.40	7.43	9,691,000
17 Jul 14	7.40100 -0.01	7.45	7.35	7.38	22,661,000
16 Jul 14	7.41200 -0.01	7.54	7.38	7.44	29,680,000
15 Jul 14	7.42300 -0.07	7.51	7.39	7.48	17,735,000
14 Jul 14	7.49000 +0.03	7.53	7.46	7.52	10,372,000
11 Jul 14	7.46100 -0.01	7.49	7.42	7.49	9,095,000
10 Jul 14	7.47200 -0.01	7.54	7.37	7.38	20,340,000
09 Jul 14	7.48600 +0.08	7.50	7.37	7.41	29,314,000
08 Jul 14	7.40900 +0.01	7.49	7.29	7.43	40,825,000
07 Jul 14	7.40250 -0.06	7.51	7.38	7.47	25,107,000
03 Jul 14	7.46200 +0.14	7.47	7.35	7.36	15,096,000
02 Jul 14	7.32400 +0.02	7.34	7.27	7.28	17,560,000
01 Jul 14	7.30700 +0.04	7.36	7.25	7.27	18,104,000
30 Jun 14	7.26400 +0.17	7.28	7.15	7.20	19,719,000
27 Jun 14	7.09700 +0.10	7.12	6.97	7.00	42,513,000
26 Jun 14	6.99600 +0.02	7.00	6.91	6.98	11,503,000
25 Jun 14	6.98000 +0.04	6.99	6.90	6.97	14,836,000
24 Jun 14	6.94400 -0.09	7.03	6.93	7.00	14,064,000
23 Jun 14	7.03100 +0.03	7.03	6.97	7.00	9,563,000
20 Jun 14	7.00000 +0.11	7.00	6.91	6.92	19,638,000
19 Jun 14	6.89200 -0.01	6.93	6.82	6.91	10,101,000
18 Jun 14	6.90400 -0.01	6.93	6.82	6.92	7,080,000
17 Jun 14	6.91400 +0.04	6.93	6.84	6.85	6,979,000
16 Jun 14	6.87000 +0.01	6.90	6.79	6.79	5,741,000
13 Jun 14	6.85700 +0.07	6.87	6.80	6.83	7,917,000
12 Jun 14	6.78500 -0.03	6.85	6.77	6.79	15,274,000
11 Jun 14	6.81200 +0.00	6.86	6.73	6.73	8,878,000
10 Jun 14	6.81100 +0.01	6.82	6.74	6.81	10,207,000
09 Jun 14	6.80200 +0.10	6.81	6.70	6.70	12,877,000
06 Jun 14	6.69700 +0.05	6.70	6.66	6.69	6,661,000
05 Jun 14	6.64500 +0.02	6.67	6.58	6.62	9,697,000
04 Jun 14	6.62500 +0.04	6.64	6.57	6.57	10,880,000
03 Jun 14	6.58500 +0.03	6.61	6.52	6.52	10,329,000
02 Jun 14	6.55800 +0.01	6.61	6.53	6.57	5,617,000
30 May 14	6.55200 -0.01	6.59	6.52	6.57	7,673,000
29 May 14	6.56500 +0.02	6.57	6.50	6.55	11,721,000
28 May 14	6.54200 +0.02	6.55	6.48	6.54	10,620,000
27 May 14	6.52400 +0.11	6.52	6.41	6.44	11,843,000
23 May 14	6.41800 +0.05	6.43	6.37	6.39	8,864,000
22 May 14	6.36400 +0.01	6.41	6.35	6.37	8,269,000
21 May 14	6.35600 +0.03	6.39	6.32	6.35	6,039,000
20 May 14	6.32200 -0.04	6.38	6.30	6.38	10,455,000
19 May 14	6.36700 +0.05	6.40	6.30	6.30	10,815,000
16 May 14	6.31500 +0.08	6.36	6.21	6.21	15,519,000
15 May 14	6.23800 -0.06	6.26	6.14	6.25	14,550,000
14 May 14	6.29900 -0.01	6.33	6.23	6.23	9,863,000
13 May 14	6.31000 -0.10	6.43	6.30	6.42	15,278,000
12 May 14	6.41200 +0.10	6.44	6.33	6.35	10,704,000
09 May 14	6.31100 +0.05	6.32	6.20	6.24	11,174,000
08 May 14	6.25900 -0.03	6.38	6.24	6.24	11,948,000
07 May 14	6.29000 +0.06	6.29	6.19	6.23	14,281,000
06 May 14	6.23000 -0.04	6.28	6.21	6.28	10,035,000
05 May 14	6.27100 -0.05	6.31	6.25	6.25	12,153,000
02 May 14	6.32000 +0.03	6.36	6.28	6.30	10,726,000
01 May 14	6.29200 -0.11	6.43	6.27	6.40	23,992,000
30 Apr 14	6.39900 -0.03	6.49	6.38	6.41	30,108,000
29 Apr 14	6.42700 +0.08	6.49	6.34	6.39	25,343,000
28 Apr 14	6.34500 +0.05	6.38	6.22	6.33	22,450,000
25 Apr 14	6.29100 -0.48	6.50	6.26	6.30	44,794,000
24 Apr 14	6.77400 +0.10	6.86	6.65	6.80	24,633,000
23 Apr 14	6.67200 +0.00	6.71	6.63	6.66	15,535,000
22 Apr 14	6.67600 +0.04	6.70	6.59	6.61	9,263,000
21 Apr 14	6.64000 +0.03	6.68	6.59	6.66	7,082,000
17 Apr 14	6.61100 +0.03	6.66	6.56	6.56	12,937,000
16 Apr 14	6.57800 -0.04	6.58	6.40	6.50	19,237,000
15 Apr 14	6.61500 +0.02	6.64	6.50	6.60	12,296,000
14 Apr 14	6.59100 +0.04	6.65	6.53	6.60	11,622,000
11 Apr 14	6.55000 -0.12	6.69	6.53	6.61	20,640,000
10 Apr 14	6.66800 -0.22	6.90	6.66	6.90	18,099,000
09 Apr 14	6.88700 +0.08	6.90	6.77	6.84	10,801,000
08 Apr 14	6.80300 -0.08	6.85	6.76	6.83	17,115,000
07 Apr 14	6.88100 -0.06	6.94	6.81	6.94	25,623,000
04 Apr 14	6.94000 -0.18	7.16	6.92	7.16	24,160,000
03 Apr 14	7.12200 +0.03	7.19	7.05	7.05	16,508,000
02 Apr 14	7.08900 +0.09	7.09	6.97	7.03	16,979,000
01 Apr 14	7.00200 +0.09	7.00	6.91	6.96	12,803,000
31 Mar 14	6.91400 +0.04	6.98	6.89	6.91	11,716,000
28 Mar 14	6.87500 +0.03	6.98	6.84	6.87	8,106,000
27 Mar 14	6.85000 -0.05	6.90	6.82	6.90	13,993,000
26 Mar 14	6.89900 -0.08	7.08	6.90	7.03	13,667,000
25 Mar 14	6.98100 +0.02	7.00	6.94	6.98	13,544,000
24 Mar 14	6.95800 -0.04	7.06	6.93	7.03	18,902,000
21 Mar 14	7.00200 +0.01	7.08	6.98	7.07	24,013,000
20 Mar 14	6.99350 +0.13	7.00	6.80	6.81	17,913,000
19 Mar 14	6.86000 +0.00	6.91	6.81	6.87	12,772,000
18 Mar 14	6.85500 +0.08	6.86	6.75	6.76	12,100,000
17 Mar 14	6.77800 +0.09	6.78	6.70	6.71	16,368,000
14 Mar 14	6.68800 +0.01	6.72	6.65	6.65	14,294,000
13 Mar 14	6.67500 -0.09	6.78	6.64	6.76	21,310,000
12 Mar 14	6.76300 +0.13	6.77	6.58	6.58	17,679,000
11 Mar 14	6.63700 +0.02	6.75	6.59	6.65	12,073,000
10 Mar 14	6.61400 -0.07	6.71	6.59	6.69	11,685,000
07 Mar 14	6.68500 +0.07	6.72	6.61	6.64	13,142,000
06 Mar 14	6.61300 +0.07	6.62	6.53	6.54	8,309,000
05 Mar 14	6.54600 +0.02	6.56	6.49	6.53	6,023,000
04 Mar 14	6.52200 +0.09	6.56	6.47	6.51	10,969,000
03 Mar 14	6.43200 -0.08	6.48	6.39	6.45	7,581,000
28 Feb 14	6.51500 +0.02	6.56	6.46	6.51	11,586,000
27 Feb 14	6.49700 -0.03	6.54	6.45	6.51	8,720,000
26 Feb 14	6.52400 +0.00	6.61	6.51	6.56	8,708,000
25 Feb 14	6.52700 -0.01	6.55	6.46	6.53	10,791,000
24 Feb 14	6.53500 +0.04	6.60	6.50	6.55	9,854,000
21 Feb 14	6.49700 +0.03	6.56	6.45	6.49	16,397,000
20 Feb 14	6.46500 +0.03	6.50	6.44	6.46	11,546,000
19 Feb 14	6.44000 -0.01	6.47	6.41	6.44	14,328,000
18 Feb 14	6.44900 -0.08	6.55	6.44	6.52	13,503,000
14 Feb 14	6.52800 +0.08	6.54	6.41	6.41	14,110,000
13 Feb 14	6.44400 +0.07	6.44	6.26	6.27	12,875,000
12 Feb 14	6.37900 +0.02	6.42	6.35	6.35	11,237,000
11 Feb 14	6.36100 +0.13	6.38	6.23	6.23	10,701,000
10 Feb 14	6.23300 +0.01	6.24	6.19	6.20	9,241,000
07 Feb 14	6.22400 +0.04	6.24	6.15	6.20	8,931,000
06 Feb 14	6.18300 +0.09	6.26	6.09	6.09	17,430,000
05 Feb 14	6.09300 +0.06	6.14	5.98	6.02	15,566,000
04 Feb 14	6.02900 +0.06	6.04	5.94	6.00	16,695,000
03 Feb 14	5.97300 -0.17	6.09	5.95	6.02	20,065,000
31 Jan 14	6.14700 -0.02	6.17	6.06	6.07	16,384,000
30 Jan 14	6.16800 +0.02	6.24	6.13	6.21	14,981,000
29 Jan 14	6.15200 -0.01	6.19	6.11	6.14	13,893,000
28 Jan 14	6.16100 -0.01	6.23	6.12	6.17	18,118,000
27 Jan 14	6.17000 -0.04	6.24	6.12	6.22	13,927,000
24 Jan 14	6.20700 -0.15	6.35	6.15	6.35	24,999,000
23 Jan 14	6.35300 -0.01	6.38	6.28	6.34	18,725,000
22 Jan 14	6.36600 +0.12	6.38	6.25	6.26	16,399,000
21 Jan 14	6.24400 -0.03	6.33	6.23	6.32	11,013,000
17 Jan 14	6.27400 -0.03	6.30	6.23	6.28	14,461,000
16 Jan 14	6.30600 -0.08	6.37	6.28	6.34	10,659,000
15 Jan 14	6.38800 +0.00	6.42	6.36	6.38	16,049,000
14 Jan 14	6.38600 +0.16	6.43	6.24	6.24	18,025,000
13 Jan 14	6.23100 -0.13	6.40	6.22	6.40	13,078,000
10 Jan 14	6.36200 +0.11	6.38	6.22	6.28	9,969,000
09 Jan 14	6.24900 +0.02	6.35	6.22	6.25	19,170,000
08 Jan 14	6.23000 +0.00	6.28	6.20	6.26	14,446,000
07 Jan 14	6.23300 +0.00	6.28	6.21	6.24	18,999,000
06 Jan 14	6.23600 -0.11	6.34	6.22	6.34	10,676,000
03 Jan 14	6.34700 +0.01	6.39	6.31	6.34	7,660,000
02 Jan 14	6.33800 -0.11	6.41	6.31	6.40	9,827,000
31 Dec 13	6.44600 +0.03	6.47	6.41	6.45	5,992,000
30 Dec 13	6.42000 +0.01	6.43	6.36	6.39	5,404,000
27 Dec 13	6.40600 -0.01	6.44	6.37	6.43	5,841,000
26 Dec 13	6.41200 +0.01	6.43	6.38	6.41	4,415,000
24 Dec 13	6.40400 +0.02	6.42	6.37	6.37	3,160,000
23 Dec 13	6.38500 +0.07	6.40	6.32	6.34	6,139,000
20 Dec 13	6.31200 +0.04	6.35	6.25	6.27	16,959,000
19 Dec 13	6.27000 +0.00	6.28	6.20	6.27	6,708,000
18 Dec 13	6.27000 +0.08	6.27	6.12	6.21	11,967,000
17 Dec 13	6.19400 +0.10	6.21	6.07	6.10	10,633,000
16 Dec 13	6.09500 -0.02	6.20	6.08	6.18	13,753,000
13 Dec 13	6.11800 +0.03	6.15	6.08	6.13	9,054,000
12 Dec 13	6.09200 -0.11	6.21	6.05	6.17	15,893,000
11 Dec 13	6.19700 -0.04	6.28	6.20	6.26	7,948,000
10 Dec 13	6.23700 -0.04	6.29	6.20	6.27	9,042,000
09 Dec 13	6.27800 +0.01	6.30	6.24	6.26	10,810,000
06 Dec 13	6.26500 +0.08	6.30	6.23	6.26	10,333,000
05 Dec 13	6.18100 -0.01	6.23	6.15	6.20	16,753,000
04 Dec 13	6.19300 -0.17	6.37	6.05	6.34	37,808,000
03 Dec 13	6.36600 +0.00	6.45	6.32	6.34	9,651,000
02 Dec 13	6.36500 -0.02	6.43	6.35	6.36	8,561,000
29 Nov 13	6.38700 -0.02	6.45	6.39	6.39	3,859,000
27 Nov 13	6.40300 -0.04	6.46	6.38	6.41	11,102,000
26 Nov 13	6.44500 +0.10	6.47	6.35	6.37	8,948,000
25 Nov 13	6.34600 +0.00	6.37	6.32	6.35	8,642,000
22 Nov 13	6.34900 +0.01	6.40	6.33	6.37	12,094,000
21 Nov 13	6.34100 +0.15	6.37	6.20	6.23	9,847,000
20 Nov 13	6.18700 -0.02	6.26	6.16	6.24	8,381,000
19 Nov 13	6.20200 -0.09	6.29	6.18	6.24	11,984,000
18 Nov 13	6.28800 -0.06	6.37	6.27	6.36	9,431,000
15 Nov 13	6.35300 +0.09	6.36	6.18	6.27	19,125,000
14 Nov 13	6.26300 -0.13	6.35	6.26	6.35	10,562,000
13 Nov 13	6.39300 +0.06	6.39	6.26	6.28	10,310,000
12 Nov 13	6.33200 +0.05	6.34	6.21	6.21	9,894,000
11 Nov 13	6.27800 -0.20	6.39	6.24	6.38	19,503,000
08 Nov 13	6.48000 +0.09	6.48	6.35	6.40	8,169,000
07 Nov 13	6.38600 -0.08	6.48	6.37	6.44	12,289,000
06 Nov 13	6.46500 +0.07	6.48	6.40	6.46	9,258,000
05 Nov 13	6.39700 -0.05	6.46	6.36	6.36	15,583,000
04 Nov 13	6.44700 -0.04	6.49	6.41	6.49	14,635,000
01 Nov 13	6.48900 -0.07	6.59	6.43	6.59	13,808,000
31 Oct 13	6.56000 -0.02	6.65	6.56	6.59	13,294,000
30 Oct 13	6.58200 -0.04	6.62	6.53	6.61	16,034,000
29 Oct 13	6.61900 +0.14	6.71	6.46	6.46	30,539,000
28 Oct 13	6.47500 +0.09	6.50	6.36	6.36	17,183,000
25 Oct 13	6.38800 +0.01	6.39	6.18	6.23	26,340,000
24 Oct 13	6.37300 +0.07	6.43	6.36	6.41	19,267,000
23 Oct 13	6.30500 -0.18	6.43	6.30	6.40	15,231,000
22 Oct 13	6.48200 +0.04	6.53	6.44	6.48	14,630,000
21 Oct 13	6.44300 +0.00	6.48	6.41	6.46	11,594,000
18 Oct 13	6.44550 +0.06	6.49	6.35	6.39	17,613,000
17 Oct 13	6.38850 +0.11	6.39	6.21	6.25	11,347,000
16 Oct 13	6.28300 +0.09	6.30	6.18	6.21	10,827,000
15 Oct 13	6.19500 -0.09	6.27	6.19	6.24	11,318,000
14 Oct 13	6.28700 +0.12	6.30	6.17	6.18	9,747,000
11 Oct 13	6.16800 +0.05	6.20	6.08	6.09	7,721,000
10 Oct 13	6.12000 +0.17	6.13	5.99	6.00	10,732,000
09 Oct 13	5.94600 -0.02	6.00	5.88	6.00	14,145,000
08 Oct 13	5.97000 -0.11	6.11	5.97	6.09	10,435,000
07 Oct 13	6.07600 +0.00	6.11	5.99	6.03	7,498,000
04 Oct 13	6.08000 +0.04	6.10	6.00	6.05	14,719,000
03 Oct 13	6.04200 -0.05	6.10	5.98	6.08	12,639,000
02 Oct 13	6.09500 +0.00	6.10	6.01	6.08	10,262,000
01 Oct 13	6.09900 +0.01	6.13	6.05	6.10	12,515,000
30 Sep 13	6.08500 -0.01	6.10	6.03	6.04	10,870,000
27 Sep 13	6.09100 +0.00	6.10	6.05	6.07	10,379,000
26 Sep 13	6.09600 -0.05	6.20	6.08	6.20	13,681,000
25 Sep 13	6.14800 +0.03	6.20	6.12	6.14	17,470,000
24 Sep 13	6.11400 -0.01	6.15	6.08	6.14	22,340,000
23 Sep 13	6.12700 +0.00	6.17	6.09	6.13	9,361,000
20 Sep 13	6.12500 -0.05	6.21	6.12	6.18	16,352,000
19 Sep 13	6.17610 -0.02	6.24	6.13	6.21	9,573,000
18 Sep 13	6.20100 +0.03	6.21	6.09	6.18	9,741,000
17 Sep 13	6.16800 +0.06	6.18	6.10	6.10	14,399,000
16 Sep 13	6.10900 +0.08	6.15	6.05	6.05	20,330,000
13 Sep 13	6.02800 +0.01	6.05	5.97	6.05	7,939,000
12 Sep 13	6.02000 +0.05	6.04	5.97	5.98	9,481,000
11 Sep 13	5.97200 +0.01	6.00	5.91	5.94	9,052,000
10 Sep 13	5.96300 +0.07	6.00	5.90	5.91	16,537,000
09 Sep 13	5.89000 +0.01	5.91	5.84	5.88	12,721,000
06 Sep 13	5.87600 +0.02	5.94	5.80	5.89	15,458,000
05 Sep 13	5.85400 +0.01	5.87	5.78	5.85	17,764,000
04 Sep 13	5.84200 +0.30	5.88	5.53	5.53	32,394,000
03 Sep 13	5.53800 +0.02	5.64	5.51	5.58	12,415,000
30 Aug 13	5.51500 -0.02	5.59	5.49	5.57	8,921,000
29 Aug 13	5.53400 +0.05	5.56	5.47	5.48	6,111,000
28 Aug 13	5.48500 +0.02	5.53	5.47	5.48	9,933,000
27 Aug 13	5.46700 -0.17	5.60	5.47	5.54	13,744,000
26 Aug 13	5.64000 -0.03	5.70	5.63	5.68	7,702,000
23 Aug 13	5.66700 +0.02	5.68	5.60	5.66	7,691,000
22 Aug 13	5.64300 +0.05	5.68	5.60	5.62	10,150,000
21 Aug 13	5.58800 -0.05	5.65	5.54	5.64	10,920,000
20 Aug 13	5.63500 +0.00	5.67	5.57	5.65	15,160,000
19 Aug 13	5.63200 -0.02	5.67	5.63	5.65	11,098,000
16 Aug 13	5.65400 -0.05	5.72	5.63	5.67	24,738,000
15 Aug 13	5.70700 -0.17	5.83	5.70	5.83	13,817,000
14 Aug 13	5.87700 -0.06	5.92	5.85	5.92	10,059,000
13 Aug 13	5.93500 +0.06	5.95	5.82	5.89	14,405,000
12 Aug 13	5.87500 +0.10	5.88	5.75	5.77	11,974,000
09 Aug 13	5.77100 -0.07	5.82	5.72	5.82	15,784,000
08 Aug 13	5.84300 +0.00	5.89	5.77	5.87	11,499,000
07 Aug 13	5.84100 +0.00	5.86	5.79	5.85	9,915,000
06 Aug 13	5.83700 -0.03	5.89	5.83	5.86	8,707,000
05 Aug 13	5.86500 -0.08	5.95	5.84	5.93	11,578,000
02 Aug 13	5.95000 -0.06	5.99	5.92	5.99	11,574,000
01 Aug 13	6.01200 +0.15	6.02	5.88	5.92	13,800,000
31 Jul 13	5.86300 +0.02	5.91	5.85	5.89	14,676,000
30 Jul 13	5.84200 +0.07	5.87	5.79	5.79	13,441,000
29 Jul 13	5.77600 -0.10	5.87	5.76	5.87	25,842,000
26 Jul 13	5.87800 -0.10	5.92	5.79	5.86	27,821,000
25 Jul 13	5.97900 +0.03	6.00	5.93	5.99	20,224,000
24 Jul 13	5.94500 -0.07	6.07	5.93	6.03	14,283,000
23 Jul 13	6.01200 -0.02	6.08	6.01	6.05	9,599,000
22 Jul 13	6.03100 -0.03	6.09	5.99	6.07	12,293,000
19 Jul 13	6.06350 +0.05	6.07	6.00	6.04	18,277,000
18 Jul 13	6.01800 +0.00	6.05	5.95	6.00	14,347,000
17 Jul 13	6.01600 +0.07	6.04	5.98	6.00	13,393,000
16 Jul 13	5.94800 +0.02	6.00	5.93	5.95	14,417,000
15 Jul 13	5.92500 -0.11	6.04	5.92	6.03	19,010,000
12 Jul 13	6.03900 +0.05	6.04	5.97	6.00	22,263,000
11 Jul 13	5.99300 +0.07	6.00	5.93	5.97	22,267,000
10 Jul 13	5.92400 +0.11	5.94	5.78	5.81	27,056,000
09 Jul 13	5.81500 +0.27	5.85	5.57	5.61	40,901,000
08 Jul 13	5.54900 -0.10	5.68	5.53	5.66	19,393,000
05 Jul 13	5.64700 +0.14	5.66	5.53	5.55	16,760,000
03 Jul 13	5.50700 +0.02	5.56	5.43	5.45	7,162,000
02 Jul 13	5.48500 -0.04	5.58	5.45	5.51	12,504,000
01 Jul 13	5.52800 -0.05	5.65	5.52	5.62	12,391,000
28 Jun 13	5.57300 +0.02	5.66	5.50	5.52	23,009,000
27 Jun 13	5.55700 +0.02	5.64	5.55	5.58	17,664,000
26 Jun 13	5.53300 -0.02	5.62	5.51	5.61	16,327,000
25 Jun 13	5.55000 +0.17	5.57	5.38	5.43	19,684,000
24 Jun 13	5.38100 -0.10	5.46	5.34	5.45	26,067,000
21 Jun 13	5.47700 +0.03	5.51	5.40	5.47	27,559,000
20 Jun 13	5.44300 -0.18	5.59	5.42	5.55	17,415,000
19 Jun 13	5.62100 -0.02	5.69	5.57	5.60	16,920,000
18 Jun 13	5.63900 +0.04	5.67	5.60	5.62	14,534,000
17 Jun 13	5.59800 +0.03	5.65	5.58	5.61	13,214,000
14 Jun 13	5.57100 -0.09	5.66	5.57	5.65	11,174,000
13 Jun 13	5.66100 +0.14	5.68	5.50	5.53	13,404,000
12 Jun 13	5.51800 -0.01	5.61	5.51	5.61	20,474,000
11 Jun 13	5.52800 -0.15	5.65	5.52	5.62	11,590,000
10 Jun 13	5.67400 +0.00	5.68	5.62	5.67	8,681,000
07 Jun 13	5.67700 +0.07	5.69	5.60	5.67	11,916,000
06 Jun 13	5.60800 -0.04	5.69	5.57	5.67	9,710,000
05 Jun 13	5.65000 -0.05	5.70	5.62	5.70	13,126,000
04 Jun 13	5.69800 +0.01	5.76	5.66	5.70	14,853,000
03 Jun 13	5.69000 +0.06	5.73	5.62	5.67	18,497,000
31 May 13	5.62900 -0.02	5.68	5.62	5.63	23,725,000
30 May 13	5.65100 +0.09	5.68	5.55	5.56	21,026,000
29 May 13	5.56200 -0.01	5.61	5.50	5.55	29,505,000
28 May 13	5.56700 +0.10	5.59	5.51	5.53	22,132,000
24 May 13	5.46700 -0.03	5.50	5.43	5.45	12,726,000
23 May 13	5.49400 -0.05	5.54	5.44	5.51	23,241,000
22 May 13	5.54800 -0.06	5.67	5.54	5.62	20,338,000
21 May 13	5.60600 +0.04	5.61	5.55	5.60	13,623,000
20 May 13	5.56200 -0.03	5.63	5.54	5.56	20,798,000
17 May 13	5.58700 +0.07	5.59	5.49	5.55	19,483,000
16 May 13	5.52100 +0.02	5.57	5.50	5.53	24,646,000
15 May 13	5.50500 +0.06	5.55	5.41	5.43	16,467,000
14 May 13	5.44500 +0.08	5.45	5.35	5.38	15,463,000
13 May 13	5.37000 -0.08	5.44	5.35	5.42	15,995,000
10 May 13	5.44700 +0.03	5.48	5.38	5.43	14,286,000
09 May 13	5.42000 -0.05	5.50	5.40	5.46	19,706,000
08 May 13	5.47000 +0.02	5.49	5.41	5.48	13,245,000
07 May 13	5.44600 +0.04	5.47	5.40	5.42	34,049,000
06 May 13	5.40600 -0.02	5.44	5.38	5.43	20,574,000
03 May 13	5.43000 +0.04	5.47	5.41	5.46	28,401,000
02 May 13	5.38900 +0.03	5.41	5.35	5.36	20,408,000
01 May 13	5.35900 -0.07	5.44	5.35	5.42	22,462,000
30 Apr 13	5.42500 +0.11	5.45	5.30	5.32	43,250,000
29 Apr 13	5.31100 +0.10	5.32	5.17	5.18	31,917,000
26 Apr 13	5.21100 -0.38	5.30	5.02	5.16	78,126,000
25 Apr 13	5.59000 +0.04	5.70	5.56	5.58	24,576,000
24 Apr 13	5.54900 +0.03	5.55	5.49	5.51	14,799,000
23 Apr 13	5.52100 +0.14	5.54	5.39	5.43	23,071,000
22 Apr 13	5.37600 +0.07	5.42	5.23	5.34	15,875,000
19 Apr 13	5.30500 +0.02	5.34	5.22	5.26	17,957,000
18 Apr 13	5.28700 +0.01	5.39	5.27	5.33	21,370,000
17 Apr 13	5.27500 -0.07	5.41	5.21	5.30	23,121,000
16 Apr 13	5.34300 +0.11	5.35	5.22	5.24	18,462,000
15 Apr 13	5.23100 -0.15	5.39	5.22	5.37	16,664,000
12 Apr 13	5.37700 +0.00	5.38	5.30	5.38	11,569,000
11 Apr 13	5.38000 -0.05	5.49	5.37	5.40	16,021,000
10 Apr 13	5.42600 +0.16	5.43	5.26	5.27	19,016,000
09 Apr 13	5.26400 +0.06	5.31	5.18	5.20	15,301,000
08 Apr 13	5.19900 +0.03	5.20	5.13	5.16	16,103,000
05 Apr 13	5.17300 +0.02	5.18	5.03	5.08	18,794,000
04 Apr 13	5.15400 +0.02	5.18	5.11	5.13	12,183,000
03 Apr 13	5.13000 -0.01	5.20	5.11	5.17	20,788,000
02 Apr 13	5.14000 -0.02	5.19	5.13	5.16	18,191,000
01 Apr 13	5.15700 -0.12	5.28	5.14	5.27	15,007,000
28 Mar 13	5.27400 +0.10	5.28	5.15	5.15	15,549,000
27 Mar 13	5.17400 -0.03	5.18	5.13	5.15	16,950,000
26 Mar 13	5.20500 +0.04	5.27	5.15	5.26	16,827,000
25 Mar 13	5.16500 +0.00	5.22	5.12	5.21	12,716,000
22 Mar 13	5.16200 +0.04	5.18	5.10	5.15	19,098,000
21 Mar 13	5.12600 -0.03	5.17	5.10	5.12	18,428,000
20 Mar 13	5.15800 +0.02	5.21	5.14	5.18	14,106,000
19 Mar 13	5.13500 -0.04	5.22	5.08	5.17	27,538,000
18 Mar 13	5.17300 -0.09	5.26	5.15	5.23	23,975,000
15 Mar 13	5.26500 -0.23	5.48	5.24	5.47	52,444,000
14 Mar 13	5.49300 +0.02	5.57	5.49	5.50	12,230,000
13 Mar 13	5.47300 +0.01	5.49	5.42	5.47	7,273,000
12 Mar 13	5.46400 -0.01	5.49	5.41	5.47	9,454,000
11 Mar 13	5.47100 -0.05	5.50	5.45	5.50	11,348,000
08 Mar 13	5.51600 +0.01	5.57	5.45	5.53	11,572,000
07 Mar 13	5.50400 +0.00	5.55	5.49	5.52	14,219,000
06 Mar 13	5.50000 -0.05	5.58	5.48	5.58	26,913,000
05 Mar 13	5.55500 +0.16	5.58	5.43	5.44	24,731,000
04 Mar 13	5.39700 -0.05	5.45	5.37	5.42	17,812,000
01 Mar 13	5.45000 -0.03	5.47	5.36	5.44	21,224,000
28 Feb 13	5.47600 +0.00	5.53	5.42	5.47	18,106,000
27 Feb 13	5.47300 +0.08	5.51	5.35	5.37	17,065,000
26 Feb 13	5.39200 +0.09	5.43	5.33	5.34	16,952,000
25 Feb 13	5.30200 -0.18	5.56	5.30	5.52	21,468,000
22 Feb 13	5.47800 +0.09	5.50	5.43	5.43	15,768,000
21 Feb 13	5.38600 -0.10	5.51	5.35	5.49	31,418,000
20 Feb 13	5.49000 -0.15	5.65	5.48	5.65	16,752,000
19 Feb 13	5.63900 +0.06	5.71	5.59	5.60	21,399,000
15 Feb 13	5.57600 -0.03	5.63	5.53	5.61	14,838,000
14 Feb 13	5.61000 -0.05	5.62	5.55	5.60	21,828,000
13 Feb 13	5.66100 -0.01	5.70	5.62	5.68	14,952,000
12 Feb 13	5.67100 +0.03	5.68	5.62	5.66	18,607,000
11 Feb 13	5.63800 -0.02	5.69	5.63	5.67	16,723,000
08 Feb 13	5.65700 -0.02	5.72	5.62	5.70	20,665,000
07 Feb 13	5.67900 -0.02	5.69	5.59	5.69	22,597,000
06 Feb 13	5.70200 +0.05	5.72	5.61	5.61	31,691,000
05 Feb 13	5.65500 +0.07	5.66	5.59	5.62	26,344,000
04 Feb 13	5.58200 +0.01	5.69	5.55	5.55	28,666,000
01 Feb 13	5.57600 +0.08	5.61	5.52	5.54	19,557,000
31 Jan 13	5.49100 -0.03	5.59	5.48	5.55	20,982,000
30 Jan 13	5.51700 -0.07	5.60	5.51	5.59	20,986,000
29 Jan 13	5.58200 -0.03	5.60	5.51	5.59	27,218,000
28 Jan 13	5.61000 -0.02	5.65	5.59	5.63	21,704,000
25 Jan 13	5.63400 +0.44	5.80	5.35	5.35	71,617,000
24 Jan 13	5.19700 -0.04	5.26	5.18	5.22	22,007,000
23 Jan 13	5.23500 +0.05	5.25	5.14	5.20	19,676,000
22 Jan 13	5.18000 +0.00	5.20	5.15	5.18	18,798,000
18 Jan 13	5.18400 -0.01	5.24	5.15	5.21	41,401,000
17 Jan 13	5.18900 +0.34	5.20	4.85	4.86	71,261,000
16 Jan 13	4.85000 +0.01	4.87	4.82	4.82	14,933,000
15 Jan 13	4.83900 -0.05	4.87	4.81	4.86	16,632,000
14 Jan 13	4.89200 -0.03	4.95	4.87	4.90	13,257,000
11 Jan 13	4.91900 +0.06	4.92	4.84	4.87	17,718,000
10 Jan 13	4.85900 +0.08	4.87	4.80	4.81	15,309,000
09 Jan 13	4.78400 +0.05	4.80	4.75	4.75	10,209,000
08 Jan 13	4.73700 -0.13	4.85	4.74	4.84	15,667,000
07 Jan 13	4.86300 -0.03	4.87	4.79	4.87	15,480,000
04 Jan 13	4.89800 -0.02	4.93	4.88	4.92	13,323,000
03 Jan 13	4.91400 -0.04	5.02	4.89	5.00	22,379,000
02 Jan 13	4.95700 +0.18	4.97	4.87	4.88	18,375,000
31 Dec 12	4.77600 +0.07	4.78	4.68	4.71	10,323,000
28 Dec 12	4.70200 -0.04	4.76	4.70	4.72	9,379,000
27 Dec 12	4.74300 -0.03	4.78	4.68	4.77	14,914,000
26 Dec 12	4.76800 -0.01	4.82	4.75	4.80	7,987,000
24 Dec 12	4.78100 -0.06	4.88	4.77	4.81	5,704,000
21 Dec 12	4.83700 -0.01	4.84	4.71	4.79	23,759,000
20 Dec 12	4.85100 +0.06	4.87	4.77	4.81	13,674,000
19 Dec 12	4.79200 +0.01	4.83	4.77	4.79	10,661,000
18 Dec 12	4.78400 +0.05	4.79	4.71	4.74	12,580,000
17 Dec 12	4.73500 +0.02	4.78	4.67	4.73	14,646,000
14 Dec 12	4.71813 +0.06	4.76	4.63	4.67	18,667,000
13 Dec 12	4.66100 -0.05	4.73	4.63	4.70	13,347,000
12 Dec 12	4.70800 -0.03	4.77	4.70	4.77	12,752,000
11 Dec 12	4.74200 +0.00	4.79	4.73	4.77	15,611,000
10 Dec 12	4.74200 +0.02	4.78	4.71	4.71	14,419,000
07 Dec 12	4.71900 +0.02	4.73	4.67	4.71	12,087,000
06 Dec 12	4.69600 +0.06	4.71	4.64	4.64	11,685,000
05 Dec 12	4.64000 -0.08	4.73	4.63	4.72	22,194,000
04 Dec 12	4.71900 +0.18	4.72	4.52	4.54	31,572,000
03 Dec 12	4.53900 -0.01	4.59	4.51	4.57	18,976,000
30 Nov 12	4.54700 -0.01	4.57	4.50	4.57	22,636,000
29 Nov 12	4.55700 +0.00	4.59	4.52	4.56	13,298,000
28 Nov 12	4.55300 +0.08	4.55	4.38	4.46	23,322,000
27 Nov 12	4.47400 -0.04	4.52	4.47	4.51	16,647,000
26 Nov 12	4.51200 +0.00	4.54	4.47	4.50	16,951,000
23 Nov 12	4.51700 +0.10	4.54	4.45	4.45	7,321,000
21 Nov 12	4.41300 -0.02	4.44	4.40	4.43	9,790,000
20 Nov 12	4.43250 +0.01	4.45	4.38	4.42	19,245,000
19 Nov 12	4.42500 -0.01	4.48	4.40	4.44	25,431,000
16 Nov 12	4.43300 +0.04	4.45	4.32	4.41	30,175,000
15 Nov 12	4.39700 -0.12	4.51	4.38	4.48	39,595,000
14 Nov 12	4.51300 -0.09	4.67	4.51	4.65	30,093,000
13 Nov 12	4.60700 -0.15	4.74	4.61	4.72	27,214,000
12 Nov 12	4.76000 +0.14	4.80	4.68	4.70	27,107,000
09 Nov 12	4.62400 +0.06	4.66	4.56	4.57	34,194,000
08 Nov 12	4.56600 -0.13	4.69	4.55	4.68	35,188,000
07 Nov 12	4.69200 -0.20	4.85	4.67	4.84	25,579,000
06 Nov 12	4.89000 +0.07	4.89	4.82	4.85	29,422,000
05 Nov 12	4.82346 +0.03	4.85	4.75	4.77	19,095,000
02 Nov 12	4.79000 -0.08	4.87	4.75	4.86	28,244,000
01 Nov 12	4.87200 +0.22	4.88	4.67	4.69	23,409,000
31 Oct 12	4.65532 -0.01	4.70	4.59	4.67	26,089,000
26 Oct 12	4.66300 -0.05	4.83	4.62	4.68	42,790,000
25 Oct 12	4.71400 +0.00	4.75	4.62	4.73	45,465,000
24 Oct 12	4.71300 +0.05	4.73	4.66	4.68	27,753,000
23 Oct 12	4.66000 -0.03	4.69	4.58	4.63	28,084,000
22 Oct 12	4.69400 +0.14	4.70	4.57	4.58	25,740,000
19 Oct 12	4.55800 -0.10	4.66	4.54	4.66	22,559,000
18 Oct 12	4.65700 +0.08	4.66	4.56	4.59	32,925,000
17 Oct 12	4.57300 -0.06	4.71	4.56	4.60	34,199,000
16 Oct 12	4.63150 +0.06	4.66	4.55	4.59	23,631,000
15 Oct 12	4.57600 +0.06	4.60	4.52	4.54	25,238,000
12 Oct 12	4.51500 +0.03	4.58	4.47	4.49	22,050,000
11 Oct 12	4.49000 -0.06	4.57	4.49	4.56	28,130,000
10 Oct 12	4.55500 -0.09	4.64	4.54	4.64	24,555,000
09 Oct 12	4.64700 -0.04	4.71	4.62	4.68	22,009,000
08 Oct 12	4.68400 -0.03	4.70	4.65	4.69	13,368,000
05 Oct 12	4.71200 +0.00	4.80	4.71	4.74	12,459,000
04 Oct 12	4.71500 +0.00	4.77	4.71	4.74	16,701,000
03 Oct 12	4.71800 -0.04	4.78	4.71	4.76	18,926,000
02 Oct 12	4.75500 +0.03	4.76	4.69	4.73	19,933,000
01 Oct 12	4.72950 -0.04	4.89	4.72	4.80	33,078,000
28 Sep 12	4.77050 -0.02	4.81	4.70	4.76	31,757,000
27 Sep 12	4.79000 +0.11	4.80	4.66	4.71	31,983,000
26 Sep 12	4.68400 +0.00	4.70	4.64	4.70	32,449,000
25 Sep 12	4.68500 -0.03	4.78	4.67	4.75	29,513,000
24 Sep 12	4.71300 -0.05	4.76	4.69	4.75	19,875,000
21 Sep 12	4.76600 +0.01	4.79	4.74	4.74	25,926,000
20 Sep 12	4.75900 -0.08	4.82	4.74	4.82	34,024,000
19 Sep 12	4.84300 -0.24	4.93	4.83	4.92	62,824,000
18 Sep 12	5.08500 -0.10	5.19	5.07	5.19	23,251,000
17 Sep 12	5.18500 -0.06	5.22	5.14	5.19	18,646,000
14 Sep 12	5.24800 +0.10	5.30	5.15	5.17	17,719,000
13 Sep 12	5.14800 +0.00	5.16	5.07	5.15	27,107,000
12 Sep 12	5.14900 -0.03	5.27	5.14	5.22	18,143,000
11 Sep 12	5.18300 -0.03	5.26	5.17	5.21	21,769,000
10 Sep 12	5.21700 +0.03	5.28	5.16	5.18	19,323,000
07 Sep 12	5.18500 -0.06	5.21	5.08	5.13	22,868,000
06 Sep 12	5.24200 +0.13	5.25	5.15	5.16	16,003,000
05 Sep 12	5.11600 -0.10	5.22	5.11	5.14	19,489,000
04 Sep 12	5.21200 +0.08	5.23	5.09	5.13	21,125,000
31 Aug 12	5.13100 +0.04	5.17	5.07	5.14	17,036,000
30 Aug 12	5.08900 -0.13	5.18	5.09	5.13	21,552,000
29 Aug 12	5.22300 +0.06	5.24	5.16	5.19	17,875,000
28 Aug 12	5.16600 -0.13	5.18	5.04	5.14	40,903,000
27 Aug 12	5.29800 -0.04	5.36	5.29	5.34	17,952,000
24 Aug 12	5.33600 +0.03	5.37	5.30	5.31	14,510,000
23 Aug 12	5.30600 -0.02	5.34	5.29	5.30	14,012,000
22 Aug 12	5.32700 -0.03	5.35	5.29	5.34	15,651,000
21 Aug 12	5.35900 +0.03	5.41	5.34	5.36	18,790,000
20 Aug 12	5.33000 +0.00	5.35	5.26	5.34	12,216,000
17 Aug 12	5.33400 +0.00	5.37	5.31	5.34	13,903,000
16 Aug 12	5.33100 +0.08	5.35	5.25	5.29	17,767,000
15 Aug 12	5.25500 +0.03	5.29	5.23	5.23	12,240,000
14 Aug 12	5.22900 -0.07	5.32	5.21	5.32	15,284,000
13 Aug 12	5.29500 -0.02	5.31	5.23	5.29	15,832,000
10 Aug 12	5.31200 +0.01	5.32	5.26	5.28	8,965,000
09 Aug 12	5.30600 +0.02	5.34	5.26	5.27	15,299,000
08 Aug 12	5.29100 +0.01	5.32	5.24	5.28	18,866,000
07 Aug 12	5.27800 +0.07	5.32	5.22	5.24	17,765,000
06 Aug 12	5.20300 -0.01	5.26	5.20	5.22	14,870,000
03 Aug 12	5.21000 +0.05	5.24	5.18	5.22	18,953,000
02 Aug 12	5.16000 +0.08	5.23	5.05	5.07	27,460,000
01 Aug 12	5.07800 -0.01	5.14	5.06	5.13	17,260,000
31 Jul 12	5.09100 -0.02	5.14	5.09	5.10	26,121,000
30 Jul 12	5.11500 +0.02	5.14	5.09	5.11	17,683,000
27 Jul 12	5.09100 +0.13	5.12	4.82	4.87	27,111,000
26 Jul 12	4.96600 +0.07	5.06	4.88	4.97	27,536,000
25 Jul 12	4.89400 +0.08	4.95	4.82	4.85	23,420,000
24 Jul 12	4.81000 -0.01	4.85	4.78	4.82	18,160,000
23 Jul 12	4.82300 -0.10	4.84	4.76	4.84	22,273,000
20 Jul 12	4.92200 -0.01	4.94	4.88	4.93	23,642,000
19 Jul 12	4.93350 +0.06	4.93	4.86	4.89	23,146,000
18 Jul 12	4.87000 +0.27	4.88	4.59	4.60	32,241,000
17 Jul 12	4.60200 +0.04	4.63	4.54	4.60	29,001,000
16 Jul 12	4.55900 -0.01	4.58	4.49	4.54	17,396,000
13 Jul 12	4.57100 +0.01	4.63	4.55	4.56	18,790,000
12 Jul 12	4.56200 +0.01	4.59	4.48	4.52	20,290,000
11 Jul 12	4.55400 +0.00	4.62	4.51	4.56	20,163,000
10 Jul 12	4.54900 -0.01	4.68	4.48	4.49	55,780,000
09 Jul 12	4.56200 -0.04	4.61	4.51	4.60	29,130,000
06 Jul 12	4.60600 -0.27	4.84	4.59	4.83	36,822,000
05 Jul 12	4.88000 -0.02	4.92	4.82	4.86	16,550,000
03 Jul 12	4.89600 +0.00	4.91	4.86	4.89	10,434,000
02 Jul 12	4.89500 -0.03	4.95	4.86	4.91	16,108,000
29 Jun 12	4.92500 +0.18	4.95	4.84	4.85	17,800,000
28 Jun 12	4.75000 -0.06	4.80	4.69	4.79	14,829,000
27 Jun 12	4.81100 +0.07	4.83	4.76	4.78	13,351,000
26 Jun 12	4.74600 +0.04	4.77	4.68	4.73	16,387,000
25 Jun 12	4.70600 -0.14	4.81	4.68	4.81	22,628,000
22 Jun 12	4.84900 +0.01	4.90	4.83	4.86	52,783,000
21 Jun 12	4.84200 -0.13	4.98	4.82	4.96	20,868,000
20 Jun 12	4.97500 +0.02	5.01	4.93	4.97	17,411,000
19 Jun 12	4.95500 +0.01	5.00	4.93	4.97	23,165,000
18 Jun 12	4.94200 +0.11	4.95	4.80	4.82	18,493,000
15 Jun 12	4.83100 +0.10	4.83	4.73	4.75	24,328,000
14 Jun 12	4.73100 -0.01	4.78	4.68	4.75	16,385,000
13 Jun 12	4.74400 -0.02	4.84	4.72	4.75	22,184,000
12 Jun 12	4.76500 +0.07	4.77	4.67	4.71	19,225,000
11 Jun 12	4.69900 -0.03	4.81	4.69	4.79	22,068,000
08 Jun 12	4.73300 +0.14	4.74	4.57	4.59	25,267,000
07 Jun 12	4.59400 -0.06	4.71	4.59	4.70	19,366,000
06 Jun 12	4.65300 +0.16	4.66	4.53	4.53	19,095,000
05 Jun 12	4.49700 +0.03	4.54	4.46	4.47	22,216,000
04 Jun 12	4.46500 +0.01	4.53	4.41	4.47	18,237,000
01 Jun 12	4.45600 -0.13	4.54	4.43	4.51	26,146,000
31 May 12	4.58300 -0.01	4.61	4.50	4.59	21,842,000
30 May 12	4.59700 -0.09	4.65	4.59	4.64	23,975,000
29 May 12	4.68400 +0.07	4.71	4.64	4.67	25,434,000
25 May 12	4.61500 +0.04	4.65	4.57	4.58	20,005,000
24 May 12	4.57400 -0.02	4.61	4.53	4.61	17,590,000
23 May 12	4.59000 -0.01	4.60	4.48	4.57	42,664,000
22 May 12	4.60000 -0.02	4.63	4.58	4.63	22,204,000
21 May 12	4.62000 +0.06	4.63	4.54	4.57	26,952,000
18 May 12	4.55600 -0.07	4.67	4.55	4.63	28,726,000
17 May 12	4.62400 -0.09	4.75	4.62	4.71	28,546,000
16 May 12	4.71100 -0.25	4.89	4.71	4.88	42,439,000
15 May 12	4.96400 -0.03	5.03	4.95	4.99	20,621,000
14 May 12	4.99800 +0.00	5.01	4.91	4.95	19,213,000
11 May 12	5.00300 +0.00	5.05	4.99	4.99	38,509,000
10 May 12	5.00000 +0.00	5.04	4.95	5.01	31,078,000
09 May 12	5.00300 +0.01	5.04	4.89	4.91	25,966,000
08 May 12	4.99000 +0.02	5.01	4.88	4.93	29,950,000
07 May 12	4.97300 -0.01	4.99	4.94	4.95	18,716,000
04 May 12	4.98600 -0.10	5.06	4.96	5.05	21,140,000
03 May 12	5.08200 -0.10	5.19	5.06	5.19	23,957,000
02 May 12	5.18600 -0.04	5.21	5.13	5.18	20,173,000
01 May 12	5.22300 +0.01	5.28	5.18	5.22	16,282,000
30 Apr 12	5.21350 -0.02	5.24	5.18	5.23	19,457,000
27 Apr 12	5.22900 -0.28	5.30	5.13	5.29	46,686,000
26 Apr 12	5.51100 +0.19	5.54	5.34	5.34	51,895,000
25 Apr 12	5.32000 +0.16	5.32	5.23	5.24	16,546,000
24 Apr 12	5.16300 -0.03	5.23	5.12	5.20	16,544,000
23 Apr 12	5.18900 -0.07	5.23	5.13	5.23	14,749,000
20 Apr 12	5.26300 -0.07	5.36	5.25	5.35	18,531,000
19 Apr 12	5.33700 -0.01	5.45	5.29	5.35	17,201,000
18 Apr 12	5.34900 +0.00	5.36	5.24	5.32	21,994,000
17 Apr 12	5.34800 +0.08	5.39	5.28	5.30	15,242,000
16 Apr 12	5.26800 +0.00	5.31	5.21	5.29	14,963,000
13 Apr 12	5.27200 -0.10	5.38	5.27	5.37	16,778,000
12 Apr 12	5.37300 +0.05	5.42	5.27	5.35	19,218,000
11 Apr 12	5.32000 +0.11	5.36	5.24	5.25	25,998,000
10 Apr 12	5.20600 -0.12	5.34	5.19	5.32	22,709,000
09 Apr 12	5.32800 -0.04	5.35	5.26	5.30	16,047,000
05 Apr 12	5.36600 +0.05	5.37	5.28	5.29	12,463,000
04 Apr 12	5.31400 -0.08	5.39	5.28	5.37	23,509,000
03 Apr 12	5.39500 -0.07	5.48	5.37	5.46	19,814,000
02 Apr 12	5.46700 +0.03	5.49	5.39	5.42	14,803,000
30 Mar 12	5.44200 +0.03	5.48	5.39	5.43	15,184,000
29 Mar 12	5.41000 +0.01	5.42	5.33	5.36	20,504,000
28 Mar 12	5.40500 -0.04	5.52	5.36	5.49	22,883,000
27 Mar 12	5.44400 +0.04	5.50	5.38	5.41	33,829,000
26 Mar 12	5.40800 +0.12	5.41	5.30	5.30	24,310,000
23 Mar 12	5.28800 +0.06	5.29	5.20	5.24	17,385,000
22 Mar 12	5.22800 -0.04	5.27	5.21	5.24	26,309,000
21 Mar 12	5.26800 +0.00	5.29	5.24	5.28	26,521,000
20 Mar 12	5.26900 +0.03	5.28	5.18	5.20	27,805,000
19 Mar 12	5.23600 +0.04	5.26	5.17	5.19	21,162,000
16 Mar 12	5.19900 +0.01	5.20	5.12	5.18	22,531,000
15 Mar 12	5.18800 +0.12	5.21	5.08	5.08	34,395,000
14 Mar 12	5.06500 +0.01	5.14	5.05	5.05	24,330,000
13 Mar 12	5.05800 +0.08	5.06	4.97	5.00	34,885,000
12 Mar 12	4.98200 +0.04	5.00	4.89	4.93	28,961,000
09 Mar 12	4.94600 +0.15	4.95	4.81	4.81	38,076,000
08 Mar 12	4.79500 +0.03	4.80	4.75	4.79	28,319,000
07 Mar 12	4.76300 +0.03	4.78	4.72	4.75	24,309,000
06 Mar 12	4.73300 +0.03	4.75	4.67	4.68	36,345,000
05 Mar 12	4.70000 -0.08	4.77	4.66	4.76	29,498,000
02 Mar 12	4.77500 -0.03	4.83	4.76	4.80	19,259,000
01 Mar 12	4.80800 -0.03	4.89	4.79	4.85	23,434,000
29 Feb 12	4.83900 -0.07	4.93	4.82	4.91	27,486,000
28 Feb 12	4.90600 +0.08	4.93	4.81	4.83	19,832,000
27 Feb 12	4.82500 +0.05	4.88	4.73	4.77	21,290,000
24 Feb 12	4.77500 -0.08	4.90	4.76	4.86	24,691,000
23 Feb 12	4.85500 +0.03	4.88	4.80	4.84	21,774,000
22 Feb 12	4.83000 +0.01	4.85	4.80	4.81	29,455,000
21 Feb 12	4.82100 -0.20	4.93	4.80	4.90	38,320,000
17 Feb 12	5.01700 -0.05	5.11	4.99	5.10	22,739,000
16 Feb 12	5.06800 +0.13	5.08	4.90	4.91	26,912,000
15 Feb 12	4.93300 -0.03	5.04	4.93	4.98	23,717,000
14 Feb 12	4.96000 +0.05	4.96	4.89	4.91	20,357,000
13 Feb 12	4.91200 -0.03	5.01	4.84	4.98	32,657,000
10 Feb 12	4.94100 -0.14	5.03	4.92	5.01	29,107,000
09 Feb 12	5.07700 -0.05	5.15	5.05	5.15	19,433,000
08 Feb 12	5.13200 +0.02	5.17	5.09	5.10	19,794,000
07 Feb 12	5.10950 +0.03	5.12	5.04	5.07	28,875,000
06 Feb 12	5.08300 -0.11	5.17	5.08	5.16	26,230,000
03 Feb 12	5.19800 +0.05	5.23	5.17	5.21	26,955,000
02 Feb 12	5.15300 -0.02	5.20	5.15	5.18	18,699,000
01 Feb 12	5.16950 +0.06	5.22	5.12	5.18	25,481,000
31 Jan 12	5.11100 +0.00	5.18	5.05	5.18	39,917,000
30 Jan 12	5.10700 -0.13	5.20	5.09	5.15	42,631,000
27 Jan 12	5.23300 +0.21	5.30	5.09	5.14	68,418,000
26 Jan 12	5.02600 -0.10	5.21	5.00	5.13	38,783,000
25 Jan 12	5.12400 +0.00	5.15	5.05	5.10	26,837,000
24 Jan 12	5.12600 +0.07	5.13	5.03	5.08	32,036,000
23 Jan 12	5.05700 -0.09	5.15	5.05	5.13	29,174,000
20 Jan 12	5.15000 +0.05	5.20	5.08	5.18	46,280,000
19 Jan 12	5.10300 +0.10	5.14	5.00	5.00	43,315,000
18 Jan 12	5.00200 +0.15	5.03	4.87	4.89	49,248,000
17 Jan 12	4.85250 +0.06	4.90	4.84	4.85	26,980,000
13 Jan 12	4.79000 -0.09	4.88	4.77	4.86	23,099,000
12 Jan 12	4.88000 -0.05	4.95	4.87	4.94	29,373,000
11 Jan 12	4.93200 +0.08	4.97	4.84	4.85	27,181,000
10 Jan 12	4.85700 +0.04	4.93	4.84	4.87	23,316,000
09 Jan 12	4.81800 +0.05	4.87	4.78	4.80	29,768,000
06 Jan 12	4.77300 +0.02	4.82	4.72	4.75	27,656,000
05 Jan 12	4.75200 +0.06	4.76	4.68	4.68	30,344,000
04 Jan 12	4.69100 -0.05	4.76	4.69	4.74	30,490,000
03 Jan 12	4.74600 -0.08	4.93	4.74	4.87	33,108,000
30 Dec 11	4.82500 -0.05	4.91	4.82	4.87	10,466,000
29 Dec 11	4.87800 +0.04	4.88	4.83	4.85	10,435,000
28 Dec 11	4.83700 -0.05	4.91	4.83	4.89	13,252,000
27 Dec 11	4.88400 +0.03	4.93	4.84	4.84	12,795,000
23 Dec 11	4.85100 +0.04	4.86	4.77	4.83	8,202,000
22 Dec 11	4.81400 +0.12	4.83	4.68	4.70	21,350,000
21 Dec 11	4.69100 -0.09	4.78	4.62	4.76	27,313,000
20 Dec 11	4.78100 +0.26	4.79	4.61	4.61	38,475,000
19 Dec 11	4.51900 -0.09	4.66	4.51	4.61	33,338,000
16 Dec 11	4.60400 +0.01	4.67	4.57	4.63	41,768,000
15 Dec 11	4.59600 -0.03	4.78	4.58	4.78	32,744,000
14 Dec 11	4.62200 -0.06	4.70	4.59	4.68	26,675,000
13 Dec 11	4.68300 -0.08	4.82	4.66	4.79	25,509,000
12 Dec 11	4.75900 -0.14	4.85	4.70	4.82	30,518,000
09 Dec 11	4.90000 +0.10	4.93	4.73	4.78	24,182,000
08 Dec 11	4.80500 -0.10	4.93	4.80	4.87	28,458,000
07 Dec 11	4.90500 -0.01	4.92	4.82	4.91	31,112,000
06 Dec 11	4.91500 +0.05	4.94	4.85	4.85	35,042,000
05 Dec 11	4.86900 +0.17	4.87	4.73	4.80	39,265,000
02 Dec 11	4.69500 -0.03	4.81	4.69	4.77	31,706,000
01 Dec 11	4.72300 +0.11	4.73	4.56	4.61	30,006,000
30 Nov 11	4.61000 +0.28	4.63	4.42	4.48	37,379,000
29 Nov 11	4.33000 -0.02	4.36	4.28	4.35	33,244,000
28 Nov 11	4.35200 +0.14	4.38	4.31	4.34	22,545,000
25 Nov 11	4.20800 -0.04	4.32	4.21	4.26	10,205,000
23 Nov 11	4.25100 -0.08	4.32	4.23	4.30	23,704,000
22 Nov 11	4.33100 -0.09	4.45	4.32	4.42	25,013,000
21 Nov 11	4.42600 -0.01	4.45	4.33	4.40	37,016,000
18 Nov 11	4.43900 -0.11	4.59	4.42	4.57	40,909,000
17 Nov 11	4.54900 -0.20	4.74	4.48	4.74	50,614,000
16 Nov 11	4.75400 -0.09	4.87	4.74	4.78	22,306,000
15 Nov 11	4.84200 +0.06	4.88	4.75	4.77	22,348,000
14 Nov 11	4.78000 -0.07	4.88	4.74	4.81	25,107,000
11 Nov 11	4.84500 +0.21	4.86	4.67	4.70	29,345,000
10 Nov 11	4.63500 +0.09	4.67	4.54	4.62	26,856,000
09 Nov 11	4.54900 -0.23	4.64	4.54	4.63	37,232,000
08 Nov 11	4.78100 +0.05	4.80	4.68	4.78	25,225,000
07 Nov 11	4.72900 -0.02	4.77	4.64	4.77	27,635,000
04 Nov 11	4.74800 +0.02	4.76	4.62	4.69	25,100,000
03 Nov 11	4.72600 +0.15	4.73	4.51	4.62	30,391,000
02 Nov 11	4.57200 +0.05	4.60	4.53	4.57	25,913,000
01 Nov 11	4.52000 -0.19	4.62	4.52	4.55	35,060,000
31 Oct 11	4.70900 -0.03	4.77	4.67	4.68	34,330,000
28 Oct 11	4.73500 +0.00	4.76	4.58	4.59	31,638,000
27 Oct 11	4.73100 +0.21	4.80	4.65	4.65	44,683,000
26 Oct 11	4.52100 +0.04	4.58	4.44	4.58	33,519,000
25 Oct 11	4.48200 +0.00	4.57	4.43	4.50	30,186,000
24 Oct 11	4.48200 +0.15	4.50	4.37	4.38	32,036,000
21 Oct 11	4.33000 +0.08	4.39	4.28	4.32	24,693,000
20 Oct 11	4.25400 -0.07	4.28	4.16	4.27	50,717,000
19 Oct 11	4.32200 -0.05	4.43	4.30	4.37	27,868,000
18 Oct 11	4.37500 +0.05	4.39	4.27	4.32	29,888,000
17 Oct 11	4.32300 -0.06	4.40	4.28	4.37	33,484,000
14 Oct 11	4.38500 +0.01	4.43	4.31	4.43	29,526,000
13 Oct 11	4.37600 -0.01	4.41	4.34	4.34	37,777,000
12 Oct 11	4.38300 +0.09	4.46	4.32	4.32	50,263,000
11 Oct 11	4.29100 +0.00	4.32	4.24	4.26	28,017,000
10 Oct 11	4.29100 +0.14	4.32	4.19	4.23	44,880,000
07 Oct 11	4.15400 +0.15	4.22	4.00	4.02	55,023,000
06 Oct 11	4.00800 -0.01	4.04	3.94	4.00	55,927,000
05 Oct 11	4.01500 +0.14	4.02	3.80	3.88	35,391,000
04 Oct 11	3.87700 +0.15	3.88	3.66	3.67	44,980,000
03 Oct 11	3.72300 -0.10	3.87	3.70	3.81	38,343,000
30 Sep 11	3.82800 -0.08	3.92	3.82	3.88	31,788,000
29 Sep 11	3.90300 +0.02	3.99	3.83	3.96	37,753,000
28 Sep 11	3.88600 -0.12	4.04	3.87	3.99	42,911,000
27 Sep 11	4.00400 +0.04	4.10	3.98	4.02	53,990,000
26 Sep 11	3.96900 +0.20	3.98	3.77	3.82	90,212,000
23 Sep 11	3.77300 +0.06	3.81	3.65	3.70	35,945,000
22 Sep 11	3.70800 -0.11	3.74	3.63	3.72	41,146,000
21 Sep 11	3.81600 -0.02	3.94	3.80	3.85	42,001,000
20 Sep 11	3.83300 -0.04	3.92	3.82	3.89	26,585,000
19 Sep 11	3.87700 -0.06	3.90	3.79	3.87	41,722,000
16 Sep 11	3.93500 +0.02	3.98	3.89	3.93	30,173,000
15 Sep 11	3.91300 +0.04	3.94	3.86	3.90	30,314,000
14 Sep 11	3.87100 +0.10	3.91	3.75	3.80	47,152,000
13 Sep 11	3.77100 +0.13	3.78	3.64	3.65	38,671,000
12 Sep 11	3.64100 +0.10	3.64	3.50	3.55	35,610,000
09 Sep 11	3.54600 +0.01	3.63	3.49	3.52	34,548,000
08 Sep 11	3.53700 -0.04	3.65	3.50	3.57	28,558,000
07 Sep 11	3.57800 +0.15	3.60	3.44	3.47	23,685,000
06 Sep 11	3.42500 -0.06	3.43	3.32	3.33	29,155,000
02 Sep 11	3.48200 -0.13	3.58	3.47	3.55	23,863,000
01 Sep 11	3.60700 -0.06	3.69	3.60	3.68	28,194,000
31 Aug 11	3.66800 +0.00	3.77	3.63	3.69	35,603,000
30 Aug 11	3.66400 -0.02	3.69	3.60	3.66	20,774,000
29 Aug 11	3.68800 +0.14	3.69	3.58	3.59	16,407,000
26 Aug 11	3.54700 +0.10	3.55	3.40	3.46	24,925,000
25 Aug 11	3.44800 -0.10	3.57	3.42	3.53	29,789,000
24 Aug 11	3.54800 +0.00	3.58	3.47	3.53	18,573,000
23 Aug 11	3.54900 +0.17	3.55	3.38	3.41	22,248,000
22 Aug 11	3.38200 +0.02	3.45	3.36	3.43	25,808,000
19 Aug 11	3.36700 -0.05	3.50	3.36	3.40	22,404,000
18 Aug 11	3.42100 -0.20	3.53	3.40	3.51	28,857,000
17 Aug 11	3.61900 -0.01	3.71	3.59	3.63	25,562,000
16 Aug 11	3.62900 -0.07	3.69	3.57	3.67	30,490,000
15 Aug 11	3.69700 +0.10	3.70	3.59	3.61	21,861,000
12 Aug 11	3.59300 -0.01	3.65	3.53	3.62	41,811,000
11 Aug 11	3.60700 +0.07	3.66	3.49	3.52	62,818,000
10 Aug 11	3.53600 -0.08	3.63	3.47	3.58	63,256,000
09 Aug 11	3.61900 +0.20	3.63	3.43	3.49	87,257,000
08 Aug 11	3.42300 -0.20	3.61	3.39	3.56	69,504,000
05 Aug 11	3.62000 -0.05	3.81	3.52	3.74	54,926,000
04 Aug 11	3.66600 -0.24	3.85	3.66	3.84	45,020,000
03 Aug 11	3.90800 +0.07	3.91	3.76	3.86	42,151,000
02 Aug 11	3.83600 -0.16	3.97	3.82	3.94	44,099,000
01 Aug 11	3.99200 +0.01	4.03	3.92	3.98	35,097,000
29 Jul 11	3.98200 -0.19	4.17	3.95	4.02	45,331,000
28 Jul 11	4.17100 -0.01	4.30	4.09	4.16	34,183,000
27 Jul 11	4.17700 -0.19	4.34	4.16	4.33	30,830,000
26 Jul 11	4.37100 -0.03	4.46	4.37	4.41	21,179,000
25 Jul 11	4.40400 -0.01	4.42	4.33	4.35	23,963,000
22 Jul 11	4.41100 +0.11	4.44	4.29	4.30	21,222,000
21 Jul 11	4.29850 +0.06	4.32	4.19	4.24	24,554,000
20 Jul 11	4.24000 +0.00	4.29	4.23	4.23	29,779,000
19 Jul 11	4.24400 +0.19	4.25	4.09	4.09	29,987,000
18 Jul 11	4.05300 -0.04	4.09	3.99	4.06	21,741,000
15 Jul 11	4.09500 +0.02	4.13	4.03	4.13	24,531,000
14 Jul 11	4.07500 -0.09	4.24	4.06	4.18	31,485,000
13 Jul 11	4.16300 +0.03	4.23	4.11	4.15	36,007,000
12 Jul 11	4.13100 -0.10	4.27	4.06	4.14	79,905,000
11 Jul 11	4.22900 +0.00	4.38	4.20	4.25	51,931,000
08 Jul 11	4.22500 -0.03	4.24	4.16	4.20	31,070,000
07 Jul 11	4.25300 +0.28	4.30	4.03	4.03	58,373,000
06 Jul 11	3.97400 -0.09	4.03	3.95	4.03	23,839,000
05 Jul 11	4.06100 -0.08	4.14	4.04	4.12	24,939,000
01 Jul 11	4.14500 +0.10	4.16	4.02	4.05	17,393,000
30 Jun 11	4.04800 +0.07	4.07	3.98	3.99	17,294,000
29 Jun 11	3.97400 -0.04	4.05	3.97	4.02	16,349,000
28 Jun 11	4.01400 +0.03	4.02	3.95	3.99	12,570,000
27 Jun 11	3.98000 +0.08	4.00	3.86	3.89	18,477,000
24 Jun 11	3.90300 -0.04	3.99	3.86	3.95	46,694,000
23 Jun 11	3.94600 +0.06	3.95	3.80	3.83	24,352,000
22 Jun 11	3.88500 -0.01	3.93	3.87	3.89	13,719,000
21 Jun 11	3.89700 +0.08	3.92	3.79	3.83	21,612,000
20 Jun 11	3.81800 +0.01	3.84	3.78	3.79	18,436,000
17 Jun 11	3.81000 -0.03	3.90	3.80	3.89	30,979,000
16 Jun 11	3.83900 -0.12	3.97	3.82	3.97	30,611,000
15 Jun 11	3.95500 -0.11	4.02	3.94	4.01	21,825,000
14 Jun 11	4.06200 +0.10	4.08	4.00	4.01	20,274,000
13 Jun 11	3.96600 -0.03	4.04	3.96	4.02	14,582,000
10 Jun 11	3.99500 -0.09	4.07	3.96	4.06	22,307,000
09 Jun 11	4.08700 +0.05	4.12	4.02	4.05	18,533,000
08 Jun 11	4.03500 -0.08	4.10	4.02	4.10	16,222,000
07 Jun 11	4.11200 +0.06	4.16	4.07	4.07	19,747,000
06 Jun 11	4.05600 -0.02	4.10	4.05	4.08	13,843,000
03 Jun 11	4.07200 -0.10	4.14	4.07	4.12	20,009,000
02 Jun 11	4.17200 +0.04	4.23	4.15	4.16	15,425,000
01 Jun 11	4.13600 -0.17	4.34	4.12	4.28	38,992,000
31 May 11	4.31000 +0.15	4.31	4.20	4.20	26,556,000
27 May 11	4.16200 +0.03	4.19	4.13	4.13	13,714,000
26 May 11	4.13400 +0.03	4.15	4.07	4.09	19,308,000
25 May 11	4.10800 +0.05	4.13	4.02	4.05	23,714,000
24 May 11	4.05900 -0.01	4.11	4.05	4.09	14,784,000
23 May 11	4.07000 -0.05	4.10	4.01	4.04	27,086,000
20 May 11	4.12000 +0.00	4.14	4.06	4.11	24,922,000
19 May 11	4.12100 -0.16	4.28	4.02	4.15	43,655,000
18 May 11	4.28300 +0.02	4.31	4.24	4.26	22,677,000
17 May 11	4.25900 -0.09	4.34	4.17	4.33	29,723,000
16 May 11	4.34800 -0.09	4.49	4.34	4.43	20,396,000
13 May 11	4.44300 -0.05	4.51	4.42	4.48	21,118,000
12 May 11	4.48900 +0.06	4.51	4.36	4.40	26,274,000
11 May 11	4.43000 -0.07	4.50	4.38	4.46	23,000,000
10 May 11	4.50100 +0.00	4.54	4.47	4.52	15,493,000
09 May 11	4.50100 +0.01	4.53	4.45	4.50	15,942,000
06 May 11	4.49600 +0.04	4.62	4.47	4.52	27,844,000
05 May 11	4.45200 +0.07	4.55	4.31	4.35	36,000,000
04 May 11	4.38300 +0.08	4.48	4.25	4.42	32,723,000
03 May 11	4.30500 -0.06	4.41	4.27	4.37	23,000,000
02 May 11	4.36800 -0.02	4.43	4.32	4.41	30,602,000
29 Apr 11	4.39000 +0.05	4.49	4.33	4.35	56,250,000
28 Apr 11	4.33600 -0.07	4.38	4.23	4.37	32,000,000
27 Apr 11	4.40700 +0.01	4.45	4.37	4.41	16,788,000
26 Apr 11	4.39500 +0.13	4.40	4.26	4.26	23,000,000
25 Apr 11	4.26600 +0.01	4.30	4.23	4.26	18,575,000
21 Apr 11	4.26000 -0.20	4.43	4.24	4.42	38,307,000
20 Apr 11	4.46300 +0.29	4.47	4.38	4.40	33,168,000
19 Apr 11	4.17800 +0.02	4.21	4.15	4.15	20,022,000
18 Apr 11	4.15800 -0.12	4.24	4.14	4.21	27,119,000
15 Apr 11	4.28000 +0.03	4.30	4.20	4.26	21,889,000
14 Apr 11	4.24800 +0.01	4.27	4.16	4.20	23,032,000
13 Apr 11	4.24100 +0.01	4.27	4.19	4.25	31,783,000
12 Apr 11	4.23600 -0.11	4.32	4.21	4.32	22,658,000
11 Apr 11	4.34200 -0.03	4.39	4.30	4.37	24,089,000
08 Apr 11	4.37000 -0.04	4.45	4.33	4.43	20,456,000
07 Apr 11	4.40600 -0.21	4.59	4.37	4.58	39,525,000
06 Apr 11	4.61700 +0.00	4.66	4.55	4.64	21,331,000
05 Apr 11	4.61600 -0.03	4.71	4.60	4.67	25,316,000
04 Apr 11	4.64300 -0.04	4.72	4.61	4.71	18,732,000
01 Apr 11	4.68000 -0.05	4.78	4.66	4.74	25,975,000
31 Mar 11	4.73200 -0.03	4.78	4.67	4.76	21,541,000
30 Mar 11	4.76200 +0.01	4.81	4.71	4.79	18,406,000
29 Mar 11	4.75400 +0.02	4.77	4.66	4.71	16,043,000
28 Mar 11	4.73000 +0.04	4.78	4.68	4.71	14,244,000
25 Mar 11	4.68600 -0.03	4.78	4.68	4.74	20,095,000
24 Mar 11	4.71900 +0.11	4.75	4.60	4.66	22,650,000
23 Mar 11	4.61200 +0.06	4.63	4.49	4.53	20,925,000
22 Mar 11	4.55600 -0.04	4.60	4.52	4.60	14,972,000
21 Mar 11	4.59550 +0.12	4.64	4.54	4.55	19,036,000
18 Mar 11	4.47800 -0.04	4.57	4.45	4.56	29,645,000
17 Mar 11	4.51500 +0.08	4.62	4.49	4.53	25,342,000
16 Mar 11	4.43900 -0.12	4.60	4.41	4.53	26,906,000
15 Mar 11	4.55800 -0.03	4.60	4.40	4.47	31,414,000
14 Mar 11	4.58500 -0.03	4.61	4.52	4.56	14,655,000
11 Mar 11	4.61300 +0.04	4.65	4.52	4.55	17,689,000
10 Mar 11	4.57700 -0.17	4.67	4.54	4.67	41,464,000
09 Mar 11	4.75000 -0.23	4.96	4.73	4.95	28,189,000
08 Mar 11	4.97900 +0.05	5.03	4.85	4.93	20,435,000
07 Mar 11	4.92500 -0.20	5.13	4.84	5.13	38,211,000
04 Mar 11	5.12100 +0.01	5.13	5.03	5.09	23,458,000
03 Mar 11	5.11500 +0.15	5.18	5.00	5.02	46,052,000
02 Mar 11	4.96800 +0.17	4.99	4.79	4.80	30,019,000
01 Mar 11	4.79500 -0.09	4.93	4.78	4.90	26,147,000
28 Feb 11	4.88200 -0.01	4.95	4.81	4.91	19,833,000
25 Feb 11	4.89600 +0.12	4.90	4.78	4.80	19,917,000
24 Feb 11	4.77800 +0.07	4.80	4.68	4.72	15,311,000
23 Feb 11	4.71100 -0.05	4.79	4.64	4.74	21,682,000
22 Feb 11	4.75700 -0.23	4.91	4.74	4.90	23,972,000
18 Feb 11	4.98900 +0.04	5.00	4.90	4.97	26,503,000
17 Feb 11	4.95300 +0.07	4.98	4.85	4.87	30,102,000
16 Feb 11	4.88200 +0.06	4.89	4.83	4.88	22,665,000
15 Feb 11	4.82400 +0.01	4.84	4.78	4.80	24,729,000
14 Feb 11	4.81800 +0.13	4.84	4.71	4.71	28,331,000
11 Feb 11	4.69300 +0.08	4.70	4.59	4.61	26,146,000
10 Feb 11	4.61700 +0.00	4.63	4.51	4.58	29,324,000
09 Feb 11	4.61800 +0.00	4.62	4.56	4.61	21,878,000
08 Feb 11	4.62000 +0.00	4.62	4.54	4.61	23,977,000
07 Feb 11	4.61600 +0.05	4.65	4.56	4.57	34,322,000
04 Feb 11	4.56300 +0.07	4.59	4.47	4.49	19,565,000
03 Feb 11	4.48900 -0.03	4.52	4.43	4.50	12,344,000
02 Feb 11	4.51600 +0.01	4.54	4.46	4.47	21,192,000
01 Feb 11	4.50900 +0.10	4.53	4.43	4.43	29,796,000
31 Jan 11	4.40800 +0.04	4.44	4.30	4.36	28,040,000
28 Jan 11	4.36900 -0.10	4.60	4.30	4.53	41,616,000
27 Jan 11	4.46800 +0.01	4.50	4.44	4.45	26,244,000
26 Jan 11	4.45300 +0.09	4.46	4.32	4.37	37,997,000
25 Jan 11	4.36700 +0.06	4.38	4.27	4.30	44,989,000
24 Jan 11	4.31100 +0.13	4.34	4.20	4.22	45,270,000
21 Jan 11	4.18300 -0.03	4.24	4.17	4.22	18,613,000
20 Jan 11	4.21300 +0.05	4.29	4.09	4.17	32,226,000
19 Jan 11	4.16100 -0.08	4.23	4.15	4.23	22,662,000
18 Jan 11	4.23700 +0.03	4.30	4.20	4.23	31,046,000
14 Jan 11	4.21100 +0.24	4.28	4.13	4.18	73,520,000
13 Jan 11	3.97500 +0.08	4.01	3.93	3.96	35,079,000
12 Jan 11	3.89900 +0.04	3.91	3.86	3.89	15,191,000
11 Jan 11	3.85600 -0.01	3.89	3.85	3.87	16,947,000
10 Jan 11	3.86500 +0.10	3.87	3.73	3.75	23,725,000
07 Jan 11	3.76900 -0.05	3.81	3.69	3.80	19,728,000
06 Jan 11	3.82000 +0.03	3.86	3.78	3.79	17,250,000
05 Jan 11	3.79000 -0.06	3.82	3.75	3.81	31,689,000
04 Jan 11	3.84800 -0.03	3.90	3.83	3.87	17,126,000
03 Jan 11	3.87500 +0.01	3.94	3.81	3.86	20,175,000
31 Dec 10	3.86400 -0.06	3.92	3.84	3.91	15,410,000
30 Dec 10	3.92000 -0.03	3.95	3.90	3.95	9,190,000
29 Dec 10	3.94900 -0.01	3.98	3.92	3.97	7,930,000
28 Dec 10	3.96300 -0.01	3.98	3.92	3.97	7,034,000
27 Dec 10	3.97300 +0.01	4.00	3.91	3.94	6,491,000
23 Dec 10	3.95800 -0.01	3.97	3.94	3.95	6,341,000
22 Dec 10	3.96800 +0.00	3.97	3.93	3.96	9,580,000
21 Dec 10	3.96300 +0.00	3.99	3.96	3.98	8,863,000
20 Dec 10	3.96300 -0.02	4.00	3.94	4.00	12,609,000
17 Dec 10	3.98300 +0.02	4.00	3.96	3.96	26,284,000
16 Dec 10	3.96800 +0.05	3.97	3.91	3.93	16,825,000
15 Dec 10	3.92300 +0.00	3.95	3.88	3.91	29,346,000
14 Dec 10	3.92000 +0.02	3.95	3.90	3.91	16,800,000
13 Dec 10	3.89700 -0.05	3.98	3.89	3.97	23,190,000
10 Dec 10	3.94800 -0.03	4.00	3.94	4.00	23,895,000
09 Dec 10	3.98175 -0.02	4.03	3.97	4.01	27,815,000
08 Dec 10	4.00300 +0.04	4.00	3.96	3.98	18,643,000
07 Dec 10	3.96600 -0.02	4.04	3.96	4.04	15,622,000
06 Dec 10	3.98100 -0.03	4.00	3.95	4.00	12,662,000
03 Dec 10	4.01600 +0.07	4.02	3.93	3.94	22,632,000
02 Dec 10	3.94600 +0.11	3.96	3.85	3.86	30,319,000
01 Dec 10	3.84000 +0.17	3.85	3.73	3.73	22,431,000
30 Nov 10	3.66700 -0.06	3.69	3.65	3.68	22,779,000
29 Nov 10	3.72700 +0.01	3.73	3.67	3.70	18,418,000
26 Nov 10	3.71900 -0.03	3.75	3.72	3.72	5,084,000
24 Nov 10	3.75200 +0.11	3.76	3.67	3.69	11,222,000
23 Nov 10	3.64600 -0.06	3.68	3.63	3.66	18,068,000
22 Nov 10	3.70700 +0.03	3.71	3.63	3.64	16,950,000
19 Nov 10	3.67400 +0.02	3.70	3.64	3.65	18,901,000
18 Nov 10	3.65300 +0.07	3.70	3.62	3.63	20,428,000
17 Nov 10	3.58000 -0.01	3.63	3.56	3.59	24,349,000
16 Nov 10	3.59200 -0.07	3.68	3.57	3.63	33,636,000
15 Nov 10	3.66600 +0.00	3.72	3.66	3.69	18,033,000
12 Nov 10	3.66800 -0.03	3.73	3.61	3.65	20,873,000
11 Nov 10	3.69600 -0.04	3.71	3.61	3.62	16,525,000
10 Nov 10	3.73800 +0.00	3.75	3.67	3.73	23,828,000
09 Nov 10	3.74200 -0.05	3.81	3.72	3.80	21,960,000
08 Nov 10	3.79200 +0.03	3.82	3.72	3.74	18,439,000
05 Nov 10	3.75700 -0.02	3.81	3.74	3.78	21,300,000
04 Nov 10	3.78100 +0.17	3.78	3.65	3.67	30,043,000
03 Nov 10	3.60800 +0.02	3.61	3.55	3.57	26,912,000
02 Nov 10	3.58600 +0.03	3.59	3.52	3.58	28,676,000
01 Nov 10	3.55600 -0.02	3.60	3.53	3.58	34,173,000
29 Oct 10	3.57200 +0.02	3.59	3.51	3.54	43,114,000
28 Oct 10	3.54800 -0.11	3.62	3.54	3.58	62,845,000
27 Oct 10	3.65600 +0.06	3.66	3.56	3.57	31,989,000
26 Oct 10	3.59900 -0.08	3.67	3.58	3.66	35,048,000
25 Oct 10	3.68100 +0.08	3.71	3.62	3.62	30,946,000
22 Oct 10	3.59900 +0.01	3.62	3.57	3.60	35,633,000
21 Oct 10	3.59000 +0.03	3.61	3.55	3.57	33,012,000
20 Oct 10	3.55900 +0.04	3.58	3.50	3.53	23,680,000
19 Oct 10	3.51600 -0.05	3.62	3.48	3.52	37,903,000
18 Oct 10	3.56500 +0.00	3.58	3.51	3.57	23,041,000
15 Oct 10	3.56700 +0.07	3.57	3.47	3.52	39,007,000
14 Oct 10	3.49600 +0.00	3.53	3.47	3.48	22,486,000
13 Oct 10	3.49600 +0.03	3.52	3.46	3.48	26,212,000
12 Oct 10	3.46900 +0.02	3.49	3.42	3.43	39,455,000
11 Oct 10	3.45200 +0.01	3.51	3.42	3.44	27,583,000
08 Oct 10	3.44500 -0.05	3.45	3.30	3.41	63,769,000
07 Oct 10	3.50000 +0.03	3.52	3.43	3.48	27,090,000
06 Oct 10	3.47000 -0.05	3.52	3.42	3.52	35,768,000
05 Oct 10	3.51600 +0.09	3.53	3.46	3.47	37,294,000
04 Oct 10	3.42400 -0.08	3.50	3.40	3.48	41,134,000
01 Oct 10	3.50100 -0.02	3.57	3.47	3.55	38,001,000
30 Sep 10	3.52300 +0.01	3.57	3.47	3.53	49,028,000
29 Sep 10	3.51200 +0.02	3.53	3.47	3.48	43,767,000
28 Sep 10	3.49000 +0.11	3.50	3.36	3.40	45,946,000
27 Sep 10	3.38100 +0.04	3.41	3.32	3.34	28,453,000
24 Sep 10	3.34500 +0.06	3.37	3.30	3.31	52,741,000
23 Sep 10	3.28100 +0.08	3.34	3.14	3.16	55,128,000
22 Sep 10	3.20100 -0.03	3.25	3.16	3.20	53,053,000
21 Sep 10	3.22850 +0.07	3.23	3.13	3.15	59,894,000
20 Sep 10	3.15500 +0.05	3.16	3.08	3.11	36,077,000
17 Sep 10	3.10500 +0.00	3.13	3.08	3.12	41,848,000
16 Sep 10	3.10800 +0.11	3.12	2.98	2.98	76,583,000
15 Sep 10	3.00100 +0.02	3.01	2.93	2.96	16,282,000
14 Sep 10	2.98100 +0.05	3.02	2.89	2.91	24,444,000
13 Sep 10	2.92900 +0.09	2.95	2.88	2.88	24,264,000
10 Sep 10	2.84300 -0.05	2.91	2.79	2.90	29,188,000
09 Sep 10	2.89100 +0.02	2.92	2.86	2.92	27,635,000
08 Sep 10	2.87600 +0.01	2.91	2.83	2.88	34,550,000
07 Sep 10	2.86600 -0.17	2.99	2.85	2.96	41,487,000
03 Sep 10	3.03500 +0.06	3.05	2.96	3.03	21,866,000
02 Sep 10	2.97700 +0.08	2.98	2.89	2.90	31,442,000
01 Sep 10	2.89900 +0.10	2.93	2.84	2.86	31,835,000
31 Aug 10	2.80075 -0.04	2.86	2.78	2.82	36,879,000
30 Aug 10	2.84100 -0.07	2.92	2.84	2.89	18,886,000
27 Aug 10	2.91300 +0.05	2.92	2.79	2.88	37,938,000
26 Aug 10	2.86000 -0.04	2.93	2.84	2.92	25,633,000
25 Aug 10	2.90400 +0.04	2.91	2.79	2.84	35,925,000
24 Aug 10	2.86000 -0.04	2.90	2.83	2.85	37,038,000
23 Aug 10	2.90100 -0.07	3.01	2.90	2.99	30,819,000
20 Aug 10	2.97200 -0.02	3.01	2.93	2.99	24,683,000
19 Aug 10	2.99300 -0.04	3.04	2.96	3.02	32,278,000
18 Aug 10	3.02800 +0.06	3.05	2.94	2.96	35,350,000
17 Aug 10	2.97250 +0.07	3.00	2.91	2.94	24,372,000
16 Aug 10	2.90500 -0.01	2.95	2.87	2.89	30,423,000
13 Aug 10	2.91000 +0.00	2.99	2.91	2.95	31,266,000
12 Aug 10	2.91175 -0.07	2.98	2.86	2.90	37,872,000
11 Aug 10	2.97800 -0.16	3.09	2.95	3.07	50,424,000
10 Aug 10	3.14300 -0.11	3.20	3.11	3.20	45,804,000
09 Aug 10	3.25200 +0.02	3.26	3.19	3.26	19,448,000
06 Aug 10	3.23000 -0.02	3.27	3.17	3.20	28,803,000
05 Aug 10	3.25200 -0.02	3.29	3.22	3.24	23,008,000
04 Aug 10	3.27000 +0.03	3.28	3.21	3.24	27,796,000
03 Aug 10	3.23700 +0.01	3.24	3.17	3.22	27,135,000
02 Aug 10	3.22600 +0.06	3.25	3.17	3.20	27,901,000
30 Jul 10	3.16700 +0.09	3.19	2.99	3.06	52,473,000
29 Jul 10	3.08200 -0.01	3.17	3.02	3.12	39,608,000
28 Jul 10	3.09100 -0.07	3.17	3.08	3.14	24,468,000
27 Jul 10	3.15700 -0.03	3.22	3.12	3.20	35,781,000
26 Jul 10	3.18300 +0.06	3.19	3.06	3.12	30,843,000
23 Jul 10	3.11900 +0.04	3.13	3.03	3.07	30,344,000
22 Jul 10	3.08300 +0.11	3.11	3.00	3.01	45,393,000
21 Jul 10	2.97100 -0.08	3.08	2.97	3.06	51,431,000
20 Jul 10	3.04600 +0.04	3.05	2.89	2.94	46,441,000
19 Jul 10	3.00400 +0.08	3.01	2.94	2.95	37,310,000
16 Jul 10	2.92300 -0.13	3.06	2.92	3.06	54,323,000
15 Jul 10	3.05200 +0.00	3.08	3.01	3.07	60,536,000
14 Jul 10	3.05400 -0.07	3.20	3.02	3.14	81,195,000
13 Jul 10	3.12700 +0.18	3.16	2.99	3.01	73,554,000
12 Jul 10	2.95100 -0.03	3.03	2.93	2.98	44,205,000
09 Jul 10	2.98000 +0.11	3.00	2.92	2.94	57,732,000
08 Jul 10	2.87000 +0.00	2.90	2.79	2.89	55,422,000
07 Jul 10	2.86600 +0.14	2.87	2.72	2.72	39,830,000
06 Jul 10	2.73000 +0.01	2.80	2.70	2.78	39,353,000
02 Jul 10	2.72100 +0.00	2.75	2.67	2.73	31,698,000
01 Jul 10	2.71600 -0.07	2.80	2.67	2.78	82,175,000
30 Jun 10	2.78800 -0.04	2.86	2.78	2.83	39,194,000
29 Jun 10	2.82700 -0.17	2.94	2.81	2.94	72,599,000
28 Jun 10	3.00100 +0.01	3.04	2.94	2.99	36,648,000
25 Jun 10	2.98800 +0.01	3.03	2.91	2.98	53,809,000
24 Jun 10	2.97900 -0.11	3.08	2.97	3.08	35,735,000
23 Jun 10	3.09100 +0.01	3.14	3.03	3.08	26,995,000
22 Jun 10	3.07800 -0.08	3.20	3.06	3.16	48,552,000
21 Jun 10	3.15500 +0.08	3.23	3.12	3.12	74,244,000
18 Jun 10	3.08000 +0.04	3.09	3.03	3.04	44,635,000
17 Jun 10	3.04000 +0.01	3.05	2.96	3.04	32,333,000
16 Jun 10	3.02600 -0.01	3.06	2.98	3.03	58,120,000
15 Jun 10	3.03900 +0.11	3.05	2.94	2.95	53,397,000
14 Jun 10	2.93000 +0.01	2.99	2.93	2.96	38,909,000
11 Jun 10	2.91600 +0.01	2.94	2.86	2.86	41,070,000
10 Jun 10	2.90200 +0.09	2.92	2.84	2.86	36,962,000
09 Jun 10	2.80800 -0.03	2.91	2.80	2.85	40,639,000
08 Jun 10	2.83500 -0.01	2.86	2.77	2.84	83,733,000
07 Jun 10	2.84100 -0.15	3.02	2.83	3.00	75,402,000
04 Jun 10	2.99150 -0.17	3.13	2.97	3.07	49,895,000
03 Jun 10	3.16325 +0.08	3.17	3.09	3.09	45,520,000
02 Jun 10	3.08500 +0.09	3.09	2.97	3.00	35,212,000
01 Jun 10	2.99300 -0.08	3.11	2.99	3.05	28,243,000
28 May 10	3.07700 -0.05	3.13	3.03	3.13	25,560,000
27 May 10	3.12600 +0.17	3.13	3.01	3.03	35,773,000
26 May 10	2.95800 -0.02	3.06	2.95	3.02	39,305,000
25 May 10	2.97500 +0.02	2.98	2.84	2.89	43,297,000
24 May 10	2.95100 -0.07	3.02	2.94	2.99	30,199,000
21 May 10	3.02300 +0.04	3.09	2.91	2.92	45,417,000
20 May 10	2.98600 -0.08	3.05	2.95	3.03	59,371,000
19 May 10	3.07000 +0.02	3.11	3.00	3.05	35,292,000
18 May 10	3.05500 -0.10	3.21	3.05	3.20	33,765,000
17 May 10	3.15700 +0.06	3.17	3.06	3.11	48,085,000
14 May 10	3.09800 -0.11	3.19	3.06	3.18	44,583,000
13 May 10	3.21200 -0.11	3.31	3.20	3.30	30,531,000
12 May 10	3.32200 +0.06	3.33	3.26	3.28	30,087,000
11 May 10	3.26700 +0.00	3.33	3.21	3.24	36,692,000
10 May 10	3.26900 +0.15	3.30	3.20	3.24	35,710,000
07 May 10	3.11400 -0.08	3.22	3.03	3.17	55,115,000
06 May 10	3.19000 -0.11	3.50	3.00	3.29	65,726,000
05 May 10	3.30400 -0.08	3.48	3.27	3.37	48,791,000
04 May 10	3.38900 -0.14	3.50	3.32	3.49	73,277,000
03 May 10	3.53000 +0.12	3.55	3.43	3.44	47,014,000
30 Apr 10	3.40600 -0.06	3.61	3.40	3.58	73,781,000
29 Apr 10	3.46900 +0.11	3.48	3.38	3.38	44,954,000
28 Apr 10	3.36000 -0.01	3.42	3.33	3.38	38,399,000
27 Apr 10	3.36600 -0.10	3.48	3.36	3.44	35,234,000
26 Apr 10	3.46100 +0.01	3.49	3.44	3.46	23,092,000
23 Apr 10	3.44800 +0.00	3.45	3.38	3.44	23,282,000
22 Apr 10	3.44500 +0.10	3.45	3.26	3.32	57,072,000
21 Apr 10	3.34400 +0.00	3.38	3.29	3.37	29,546,000
20 Apr 10	3.34500 +0.02	3.39	3.31	3.35	30,929,000
19 Apr 10	3.32600 -0.01	3.39	3.25	3.33	46,177,000
16 Apr 10	3.33800 +0.02	3.34	3.27	3.31	49,718,000
15 Apr 10	3.31900 -0.01	3.34	3.30	3.32	27,287,000
14 Apr 10	3.32875 +0.13	3.34	3.25	3.26	40,713,000
13 Apr 10	3.19800 +0.03	3.20	3.14	3.17	29,725,000
12 Apr 10	3.16600 +0.01	3.20	3.14	3.16	21,094,000
09 Apr 10	3.15200 +0.04	3.16	3.10	3.11	22,946,000
08 Apr 10	3.10900 -0.06	3.16	3.09	3.16	37,118,000
07 Apr 10	3.16900 -0.02	3.20	3.13	3.17	34,202,000
06 Apr 10	3.19400 -0.02	3.21	3.17	3.19	21,321,000
05 Apr 10	3.21100 +0.10	3.22	3.14	3.15	35,750,000
01 Apr 10	3.11100 +0.02	3.22	3.07	3.13	54,641,000
31 Mar 10	3.09250 +0.00	3.13	3.05	3.05	42,001,000
30 Mar 10	3.08800 +0.03	3.11	3.05	3.08	22,970,000
29 Mar 10	3.06100 +0.02	3.09	3.04	3.06	26,516,000
26 Mar 10	3.04100 -0.05	3.14	3.03	3.12	40,179,000
25 Mar 10	3.08800 +0.02	3.15	3.08	3.11	42,073,000
24 Mar 10	3.06600 -0.04	3.13	3.04	3.07	53,603,000
23 Mar 10	3.10900 +0.13	3.12	2.96	2.97	68,795,000
22 Mar 10	2.97700 +0.10	2.99	2.86	2.87	33,518,000
19 Mar 10	2.87900 -0.03	2.95	2.85	2.95	39,415,000
18 Mar 10	2.90900 -0.03	2.98	2.89	2.93	36,976,000
17 Mar 10	2.94200 +0.04	2.95	2.90	2.92	42,093,000
16 Mar 10	2.90100 +0.09	2.91	2.81	2.82	47,182,000
15 Mar 10	2.80900 -0.14	2.87	2.77	2.87	72,962,000
12 Mar 10	2.94500 -0.05	3.01	2.93	3.00	39,705,000
11 Mar 10	2.99900 -0.01	3.02	2.96	3.00	27,892,000
10 Mar 10	3.01300 +0.04	3.02	2.96	2.97	27,337,000
09 Mar 10	2.97500 -0.04	3.01	2.96	2.99	31,264,000
08 Mar 10	3.01300 -0.02	3.05	3.01	3.04	20,010,000
05 Mar 10	3.02900 +0.03	3.06	3.00	3.02	25,787,000
04 Mar 10	3.00300 -0.02	3.04	2.96	3.02	20,375,000
03 Mar 10	3.02300 +0.00	3.07	3.01	3.04	23,719,000
02 Mar 10	3.02600 +0.01	3.07	3.02	3.05	30,167,000
01 Mar 10	3.01400 +0.10	3.02	2.94	2.94	36,532,000
26 Feb 10	2.91300 +0.02	2.91	2.84	2.89	33,117,000
25 Feb 10	2.89000 -0.02	2.89	2.80	2.85	44,404,000
24 Feb 10	2.90900 +0.02	2.95	2.89	2.91	53,158,000
23 Feb 10	2.88900 -0.14	3.01	2.88	3.00	52,282,000
22 Feb 10	3.03300 -0.03	3.08	3.02	3.08	28,493,000
19 Feb 10	3.05800 +0.03	3.07	3.01	3.05	36,989,000
18 Feb 10	3.02500 -0.02	3.03	2.97	3.03	31,800,000
17 Feb 10	3.04300 -0.04	3.10	3.00	3.09	33,279,000
16 Feb 10	3.08200 +0.12	3.08	2.98	3.01	43,373,000
12 Feb 10	2.96700 +0.02	3.01	2.88	2.91	44,932,000
11 Feb 10	2.94800 +0.05	2.96	2.86	2.89	41,734,000
10 Feb 10	2.89900 -0.02	2.95	2.87	2.91	23,483,000
09 Feb 10	2.91700 +0.05	2.95	2.88	2.91	35,399,000
08 Feb 10	2.87200 -0.01	2.93	2.83	2.88	32,998,000
05 Feb 10	2.87900 +0.05	2.90	2.81	2.85	59,021,000
04 Feb 10	2.83100 -0.10	2.94	2.81	2.92	58,912,000
03 Feb 10	2.92900 +0.02	2.94	2.87	2.89	61,578,000
02 Feb 10	2.91000 -0.01	2.94	2.87	2.91	52,457,000
01 Feb 10	2.91900 +0.10	2.92	2.83	2.85	69,826,000
29 Jan 10	2.82000 -0.12	2.97	2.78	2.97	105,196,000
28 Jan 10	2.93800 -0.15	3.10	2.89	3.09	86,748,000
27 Jan 10	3.08500 +0.02	3.12	3.02	3.06	45,574,000
26 Jan 10	3.06700 -0.03	3.13	3.07	3.07	38,434,000
25 Jan 10	3.09600 +0.01	3.14	3.08	3.08	40,213,000
22 Jan 10	3.08600 -0.20	3.24	3.07	3.22	79,913,000
21 Jan 10	3.28500 -0.04	3.39	3.28	3.33	38,524,000
20 Jan 10	3.32300 -0.04	3.33	3.26	3.33	46,059,000
19 Jan 10	3.36400 +0.03	3.38	3.32	3.35	43,745,000
15 Jan 10	3.33400 -0.17	3.52	3.33	3.49	67,210,000
14 Jan 10	3.50000 -0.11	3.60	3.48	3.57	58,674,000
13 Jan 10	3.60900 +0.04	3.63	3.50	3.59	39,695,000
12 Jan 10	3.56700 -0.13	3.68	3.53	3.67	30,022,000
11 Jan 10	3.69600 -0.02	3.74	3.63	3.72	19,614,000
08 Jan 10	3.71200 +0.05	3.72	3.63	3.65	23,796,000
07 Jan 10	3.65700 +0.02	3.66	3.57	3.62	23,119,000
06 Jan 10	3.63700 -0.01	3.68	3.63	3.64	23,794,000
05 Jan 10	3.65100 -0.04	3.69	3.63	3.68	21,362,000
04 Jan 10	3.69200 +0.08	3.74	3.66	3.66	28,270,000
31 Dec 09	3.61600 -0.07	3.70	3.62	3.68	17,344,000
30 Dec 09	3.68300 +0.05	3.69	3.62	3.63	11,893,000
29 Dec 09	3.63000 -0.05	3.69	3.62	3.68	19,281,000
28 Dec 09	3.67900 +0.00	3.75	3.66	3.75	18,081,000

KLA Corp

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	161.74001 -4.66	165.30	159.90	164.55	12,593,692
19 Oct 26	166.39999 +0.66	173.05	166.11	172.74	11,490,277
16 Oct 26	165.74001 -8.72	171.66	165.20	169.76	13,100,868
15 Oct 26	174.46001 -4.35	175.43	168.42	174.50	13,694,200
14 Oct 26	178.81000 -5.19	184.58	177.39	180.54	14,431,092
13 Oct 26	184.00000 -6.12	187.30	179.84	185.41	10,021,101
12 Oct 26	190.12000 -5.45	193.99	189.44	193.68	7,518,943
09 Oct 26	195.57001 -1.15	201.71	195.08	200.23	5,291,232
08 Oct 26	196.72000 -0.11	202.22	191.09	192.71	9,969,334
07 Oct 26	196.83000 -0.63	197.18	191.20	192.04	6,903,583
06 Oct 26	197.46001 -9.39	207.66	196.83	207.34	9,442,078
05 Oct 26	206.85001 -0.04	206.87	199.61	205.29	7,819,186
02 Oct 26	206.89000 +6.56	208.68	204.06	207.81	7,303,249
01 Oct 26	200.33000 +5.40	201.98	194.90	196.69	8,501,168
30 Sep 26	194.92999 -1.60	197.60	193.95	196.01	6,749,349
29 Sep 26	196.53000 +7.36	197.47	192.57	194.94	7,614,512
28 Sep 26	189.17000 +1.25	190.70	182.70	186.71	8,693,782
25 Sep 26	187.92000 +0.81	189.56	186.01	187.33	7,145,550
24 Sep 26	187.11000 -0.75	187.96	182.40	185.81	7,799,572
23 Sep 26	187.86000 -0.46	188.00	181.73	186.25	8,856,687
22 Sep 26	188.32001 +4.35	188.60	179.70	180.71	9,312,547
21 Sep 26	183.97000 +6.98	185.94	178.31	179.30	9,309,192
18 Sep 26	176.99001 +8.01	177.14	169.72	170.50	20,005,972
17 Sep 26	168.98000 +1.62	173.79	167.26	172.99	9,622,164
16 Sep 26	167.36000 -0.66	171.72	165.89	171.52	6,615,386
15 Sep 26	168.02000 -1.07	172.07	165.93	172.00	7,872,204
14 Sep 26	169.09000 -11.55	173.03	167.57	168.08	11,898,270
11 Sep 26	180.64000 +3.46	182.41	177.01	181.71	7,456,468
10 Sep 26	177.17999 -5.73	180.64	174.18	176.67	10,453,337
09 Sep 26	182.91000 -6.07	189.91	179.55	187.56	9,037,537
08 Sep 26	188.98000 +3.38	190.87	185.84	190.15	12,404,389
04 Sep 26	185.60001 +12.66	187.36	173.46	177.90	12,725,635
03 Sep 26	172.94000 +0.68	173.09	167.05	169.47	6,863,516
02 Sep 26	172.25999 +1.37	172.95	167.56	171.76	6,469,528
01 Sep 26	170.89000 -4.56	173.20	168.07	172.74	10,479,036
31 Aug 26	175.45000 -0.09	177.61	174.17	176.86	7,605,538
28 Aug 26	175.53999 -8.23	182.60	174.70	182.04	9,970,532
27 Aug 26	183.77000 -0.06	186.78	180.85	185.01	6,558,367
26 Aug 26	183.83000 +0.49	184.26	179.70	183.41	5,795,636
25 Aug 26	183.34000 +1.77	186.13	180.71	184.58	8,805,121
24 Aug 26	181.57001 -2.42	182.84	176.45	180.02	9,257,134
21 Aug 26	183.99001 -1.87	189.77	182.11	189.43	8,913,125
20 Aug 26	185.86000 -1.41	189.36	184.55	185.56	6,774,749
19 Aug 26	187.27000 -7.52	196.98	185.38	196.43	9,637,363
18 Aug 26	194.78999 -10.97	199.52	191.78	195.47	13,331,153
17 Aug 26	205.75999 +2.04	209.10	202.48	206.89	8,556,348
14 Aug 26	203.72000 -5.65	208.87	200.86	206.80	7,340,784
13 Aug 26	209.37000 +1.12	214.80	207.00	208.52	8,484,389
12 Aug 26	208.25000 +7.78	210.27	205.22	210.10	10,568,566
11 Aug 26	200.47000 +7.73	203.15	195.00	198.66	8,087,116
10 Aug 26	192.74001 -5.37	205.06	192.47	204.78	8,837,414
07 Aug 26	198.11000 +4.89	201.83	195.05	197.98	8,642,073
06 Aug 26	193.22000 +0.42	198.32	185.77	189.59	11,453,225
05 Aug 26	192.80000 -2.65	201.16	191.22	195.46	9,961,705
04 Aug 26	195.45000 +12.70	196.73	188.13	191.98	13,152,228
03 Aug 26	182.75000 -0.07	183.19	174.60	177.97	10,245,867
31 Jul 26	182.82001 +2.49	190.00	179.65	188.00	13,488,868
30 Jul 26	180.33000 +10.14	186.86	178.85	186.86	17,420,254
29 Jul 26	170.19000 -20.61	191.37	169.81	177.63	20,248,314
28 Jul 26	190.80000 -12.56	195.99	186.75	193.26	16,648,499
27 Jul 26	203.36000 -7.16	214.01	195.56	210.82	14,152,743
24 Jul 26	210.52000 -8.21	219.99	207.44	214.51	10,814,651
23 Jul 26	218.73000 +4.04	219.03	212.86	213.38	8,635,429
22 Jul 26	214.69000 -2.87	218.37	210.27	210.66	8,968,366
21 Jul 26	217.56000 +9.96	221.00	214.23	220.25	9,620,633
20 Jul 26	207.60001 -5.15	220.80	206.92	217.45	8,216,979
17 Jul 26	212.75000 -6.62	216.79	204.58	208.45	13,049,639
16 Jul 26	219.37000 -5.13	228.79	216.72	217.76	13,826,914
15 Jul 26	224.50000 -5.87	236.55	216.46	235.96	10,355,904
14 Jul 26	230.37000 +8.12	237.72	226.29	237.40	8,714,803
13 Jul 26	222.25000 -9.27	226.85	218.89	221.55	9,902,593
10 Jul 26	231.52000 +2.00	232.10	222.13	224.83	7,083,039
09 Jul 26	229.52000 +8.34	247.49	228.00	239.02	12,963,185
08 Jul 26	221.17999 +4.71	223.40	214.30	215.78	12,460,059
07 Jul 26	216.47000 -16.84	223.79	210.86	217.12	17,686,872
06 Jul 26	233.31000 -2.24	246.32	231.16	246.32	12,027,882
02 Jul 26	235.55000 -30.64	267.33	228.01	266.00	23,591,284
01 Jul 26	266.19000 -35.52	290.84	259.80	285.52	24,050,258
30 Jun 26	301.70999 +23.32	307.37	279.03	280.28	19,528,060
29 Jun 26	278.39001 +29.75	279.34	249.32	250.03	14,490,127
26 Jun 26	248.64000 -10.16	253.00	243.09	246.76	21,170,856
25 Jun 26	258.79999 +18.32	260.84	243.51	255.15	11,698,385
24 Jun 26	240.48000 -4.01	245.30	235.00	242.11	11,424,213
23 Jun 26	244.49001 -24.67	251.22	240.56	248.06	17,936,560
22 Jun 26	269.16000 +9.60	269.90	262.38	265.61	10,790,379
18 Jun 26	259.56000 +20.83	263.95	250.50	251.77	25,790,268
17 Jun 26	238.73000 +1.40	251.16	237.66	244.95	13,187,296
16 Jun 26	237.33000 -19.09	255.85	237.12	254.43	14,017,507
15 Jun 26	256.42001 +1.88	267.17	251.11	263.57	18,244,852
12 Jun 26	254.53999 +13.38	254.93	236.00	237.60	10,045,478
11 Jun 26	241.16399 +27.60	243.13	220.63	221.34	17,694,020
10 Jun 26	213.56400 -0.37	230.44	212.26	216.64	16,029,570
09 Jun 26	213.93701 +3.13	226.28	199.55	217.00	16,365,980
08 Jun 26	210.80600 +17.89	213.52	200.36	203.00	11,659,010
05 Jun 26	192.92000 -20.19	205.50	192.77	204.30	18,586,290
04 Jun 26	213.11002 +0.60	215.67	203.40	205.39	8,252,890
03 Jun 26	212.51102 +7.99	214.55	201.95	204.83	10,200,240
02 Jun 26	204.51999 +10.52	204.75	195.00	196.65	10,611,260
01 Jun 26	194.00400 +1.83	194.81	188.60	189.86	7,361,010
29 May 26	192.17099 -0.59	197.50	191.15	192.99	11,459,400
28 May 26	192.76300 -2.96	196.05	189.14	195.63	8,858,460
27 May 26	195.71899 -5.42	206.01	194.50	204.66	9,514,270
26 May 26	201.13901 +12.30	202.28	191.43	193.67	11,508,700
22 May 26	188.83800 +4.62	191.01	186.17	187.50	7,237,210
21 May 26	184.21800 +1.27	187.50	182.32	182.89	8,208,980
20 May 26	182.94699 +8.89	183.59	177.30	177.70	8,951,800
19 May 26	174.05800 -1.59	176.50	169.03	170.87	11,172,920
18 May 26	175.64499 -4.79	183.32	173.62	182.09	9,470,870
15 May 26	180.43199 -8.86	184.55	180.26	183.07	9,803,800
14 May 26	189.29399 +4.32	191.11	183.06	184.51	8,102,820
13 May 26	184.97099 +3.84	186.50	179.49	183.59	9,380,840
12 May 26	181.13499 -3.38	181.44	174.30	180.24	10,293,980
11 May 26	184.51900 -2.40	189.75	184.36	185.27	12,129,410
08 May 26	186.91899 +10.59	188.91	180.50	181.66	12,897,360
07 May 26	176.32500 -5.30	182.00	174.60	181.73	12,415,620
06 May 26	181.62900 +8.34	182.48	175.93	178.47	13,409,150
05 May 26	173.29001 +1.96	176.72	171.59	174.53	11,941,460
04 May 26	171.33200 -1.29	175.11	167.68	172.05	7,919,470
01 May 26	172.62601 -2.41	174.50	169.50	173.30	7,893,860
30 Apr 26	175.03500 -6.59	178.87	164.60	168.80	18,910,040
29 Apr 26	181.62100 +0.72	184.00	178.64	182.96	10,921,030
28 Apr 26	180.89700 -9.10	185.56	177.27	177.90	13,400,570
27 Apr 26	190.00000 -3.50	192.68	186.78	190.97	11,195,780
24 Apr 26	193.50000 +11.96	193.94	184.47	185.28	11,432,740
23 Apr 26	181.54300 +0.34	184.46	178.85	182.44	9,285,000
22 Apr 26	181.20601 +2.67	181.43	177.66	181.30	6,839,940
21 Apr 26	178.53700 -1.99	182.33	177.24	181.40	6,763,640
20 Apr 26	180.53200 +1.39	180.67	177.00	179.16	6,232,300
17 Apr 26	179.14400 +5.66	179.18	174.41	177.13	7,253,600
16 Apr 26	173.48500 -1.33	174.21	169.65	171.86	8,327,190
15 Apr 26	174.81100 -4.78	177.03	168.05	176.60	11,641,620
14 Apr 26	179.59100 +2.71	179.80	176.54	178.88	8,712,700
13 Apr 26	176.87801 +3.15	177.18	172.03	173.46	8,302,860
10 Apr 26	173.72800 +1.00	176.00	173.22	174.76	6,868,060
09 Apr 26	172.72600 +5.49	173.47	166.92	166.99	9,397,560
08 Apr 26	167.23399 +12.35	168.63	163.53	166.62	10,203,890
07 Apr 26	154.88499 +0.88	154.89	150.73	152.36	5,273,280
06 Apr 26	154.00601 +2.32	154.20	151.74	152.28	4,119,540
02 Apr 26	151.68399 -0.30	152.80	145.10	145.42	6,617,390
01 Apr 26	151.98399 +4.74	153.99	148.38	148.42	8,800,780
31 Mar 26	147.24100 +8.98	147.64	140.00	141.71	11,080,520
30 Mar 26	138.25800 -6.06	147.36	137.44	146.90	10,013,960
27 Mar 26	144.32100 -0.79	147.92	143.53	143.66	8,118,360
26 Mar 26	145.11301 -9.27	151.48	144.55	150.39	10,916,920
25 Mar 26	154.38199 -2.24	157.60	153.46	157.43	7,694,280
24 Mar 26	156.61899 +5.48	158.24	148.17	148.48	7,827,230
23 Mar 26	151.14301 +1.28	157.33	151.03	153.35	11,740,810
20 Mar 26	149.86700 -1.29	153.50	145.71	151.15	21,883,510
19 Mar 26	151.15201 +2.92	151.80	142.03	143.76	9,999,630
18 Mar 26	148.23599 +0.10	151.31	145.91	147.93	8,829,630
17 Mar 26	148.13499 +4.31	148.50	143.49	144.67	8,536,280
16 Mar 26	143.82401 +1.96	145.70	142.51	145.39	9,557,730
13 Mar 26	141.86400 +0.91	144.58	140.84	141.71	12,718,410
12 Mar 26	140.95700 -5.54	147.00	139.60	146.50	12,595,790
11 Mar 26	146.50000 +1.21	149.50	145.40	145.90	8,171,700
10 Mar 26	145.29399 +2.38	148.71	141.00	142.11	8,915,330
09 Mar 26	142.91000 +8.46	143.52	132.10	132.29	11,206,980
06 Mar 26	134.45500 -8.48	141.87	133.20	137.29	11,178,530
05 Mar 26	142.93600 -4.65	147.56	139.00	145.33	10,785,050
04 Mar 26	147.59100 +3.46	149.00	144.90	146.63	7,985,460
03 Mar 26	144.13499 -9.36	148.75	142.65	147.56	12,672,450
02 Mar 26	153.49500 +1.04	154.08	147.50	147.50	7,591,310
27 Feb 26	152.45500 +0.02	153.74	149.05	149.70	11,070,610
26 Feb 26	152.43100 -2.24	155.50	146.88	154.51	11,842,690
25 Feb 26	154.66800 +4.00	157.73	154.11	154.48	8,761,730
24 Feb 26	150.66501 +1.90	153.00	147.55	150.78	6,671,270
23 Feb 26	148.76601 -0.83	151.70	145.60	148.99	8,500,730
20 Feb 26	149.60001 +2.61	149.76	145.51	145.51	6,842,970
19 Feb 26	146.99001 -1.04	147.47	144.21	145.01	6,260,770
18 Feb 26	148.03000 +1.01	150.28	146.76	147.81	6,510,530
17 Feb 26	147.01900 +0.61	148.69	142.77	144.55	6,234,320
13 Feb 26	146.41299 +1.33	149.45	143.50	145.10	10,123,770
12 Feb 26	145.08499 -2.87	149.51	143.45	147.80	10,513,930
11 Feb 26	147.95000 +4.87	150.21	144.60	146.89	10,929,920
10 Feb 26	143.08400 -0.93	144.40	141.20	142.41	8,435,590
09 Feb 26	144.01601 -0.28	145.70	142.45	144.00	16,395,620
06 Feb 26	144.29500 +11.19	144.93	137.12	137.72	15,714,670
05 Feb 26	133.10300 +2.38	134.99	128.50	129.29	13,017,190
04 Feb 26	130.72200 -4.83	137.73	128.50	136.52	15,838,060
03 Feb 26	135.55400 -5.49	144.93	132.44	144.60	20,193,740
02 Feb 26	141.04500 -1.75	144.02	140.00	140.00	16,038,480
30 Jan 26	142.79399 -25.68	158.50	141.68	154.00	27,881,410
29 Jan 26	168.47099 +5.75	169.33	160.82	164.29	15,063,940
28 Jan 26	162.72000 +1.09	165.00	160.10	163.45	10,915,270
27 Jan 26	161.63300 +7.33	161.82	155.50	156.15	11,612,740
26 Jan 26	154.30301 +3.03	155.67	149.06	151.24	12,601,500
23 Jan 26	151.27800 +1.28	151.30	145.18	148.42	10,104,840
22 Jan 26	150.00000 -2.00	155.66	149.79	154.91	10,260,180
21 Jan 26	152.00000 +3.38	154.13	148.04	150.73	14,999,350
20 Jan 26	148.61801 -8.16	155.53	148.43	152.54	17,183,700
16 Jan 26	156.78200 +2.29	158.13	153.51	157.47	15,320,270
15 Jan 26	154.49600 +11.05	157.15	152.50	153.80	16,576,140
14 Jan 26	143.45000 -0.73	143.48	139.61	143.09	8,965,470
13 Jan 26	144.18199 +1.36	146.99	143.32	146.10	9,968,490
12 Jan 26	142.81700 +2.82	143.23	138.66	138.66	8,558,310
09 Jan 26	140.00000 +7.54	140.45	133.60	135.74	11,024,280
08 Jan 26	132.45999 -3.51	135.38	130.92	135.13	9,488,390
07 Jan 26	135.96899 -3.53	138.00	135.25	136.91	9,044,940
06 Jan 26	139.50000 +4.26	140.70	136.53	136.93	11,416,030
05 Jan 26	135.24500 +7.80	137.19	130.40	131.00	13,198,620
02 Jan 26	127.44700 +5.94	128.40	125.06	125.97	8,321,900
31 Dec 25	121.50800 -2.86	125.09	121.41	124.37	6,080,430
30 Dec 25	124.36501 -1.67	126.76	124.12	126.68	3,842,580
29 Dec 25	126.03900 -1.92	128.61	125.67	127.31	6,417,710
26 Dec 25	127.96000 +0.26	128.68	127.53	128.30	3,375,060
24 Dec 25	127.69900 +0.82	127.92	126.50	126.94	2,102,920
23 Dec 25	126.87500 +0.31	127.21	125.75	125.90	6,007,930
22 Dec 25	126.56600 +2.00	127.80	124.99	127.64	6,044,950
19 Dec 25	124.56700 +2.33	126.36	123.96	124.00	21,564,630
18 Dec 25	122.23900 +5.04	123.30	121.10	122.30	10,564,690
17 Dec 25	117.20200 -5.13	123.36	116.94	122.30	9,138,310
16 Dec 25	122.33700 -0.17	124.00	120.74	123.70	7,356,700
15 Dec 25	122.51100 +3.12	125.50	121.53	122.90	12,586,010
12 Dec 25	119.39201 -5.23	123.96	118.52	123.01	11,439,310
11 Dec 25	124.61800 +0.73	125.07	119.10	122.93	9,223,260
10 Dec 25	123.89101 +1.33	125.37	122.08	123.09	7,120,060
09 Dec 25	122.56100 +0.10	123.36	121.16	121.57	7,320,240
08 Dec 25	122.45900 +1.01	124.24	121.92	123.26	8,095,850
05 Dec 25	121.44600 +0.64	124.00	121.23	122.40	6,819,280
04 Dec 25	120.80800 -0.37	121.71	119.78	120.26	7,033,090
03 Dec 25	121.17500 +2.19	121.60	116.62	118.60	8,103,900
02 Dec 25	118.98600 +3.27	119.79	116.37	117.05	9,535,470
01 Dec 25	115.71800 -1.83	117.57	115.12	116.50	6,092,760
28 Nov 25	117.54700 +1.64	117.60	115.10	116.89	3,892,650
26 Nov 25	115.90700 +1.32	116.73	114.49	115.78	11,258,770
25 Nov 25	114.58900 +0.92	114.85	110.74	113.02	9,442,530
24 Nov 25	113.67300 +3.96	114.80	110.30	110.49	15,795,840
21 Nov 25	109.71200 -0.53	111.08	107.20	109.70	14,386,560
20 Nov 25	110.24500 -6.50	120.15	109.76	118.80	11,719,220
19 Nov 25	116.74599 +4.44	117.74	112.95	113.19	9,600,470
18 Nov 25	112.30900 -1.06	114.04	109.79	111.44	11,522,320
17 Nov 25	113.37000 -0.06	115.58	111.81	113.99	13,267,130
14 Nov 25	113.43199 -2.74	117.52	112.71	113.55	14,445,740
13 Nov 25	116.17200 -3.72	119.28	114.87	118.72	12,034,590
12 Nov 25	119.89700 +0.81	120.99	119.28	120.81	8,246,130
11 Nov 25	119.09000 -2.70	121.07	118.50	120.31	9,119,650
10 Nov 25	121.79500 +2.46	122.68	120.17	122.09	9,484,270
07 Nov 25	119.33700 -1.30	120.83	116.01	119.99	11,423,700
06 Nov 25	120.64000 -2.07	122.31	119.18	122.31	11,791,210
05 Nov 25	122.71000 +3.36	124.31	120.15	120.36	9,006,680
04 Nov 25	119.34900 -2.57	122.95	119.14	119.82	12,014,200
03 Nov 25	121.91400 +1.04	123.11	120.75	121.61	9,057,420
31 Oct 25	120.87400 -0.57	124.04	120.08	122.38	8,852,120
30 Oct 25	121.44100 -2.09	128.45	117.28	123.42	20,376,550
29 Oct 25	123.52800 +2.92	125.96	122.45	122.60	14,634,630
28 Oct 25	120.60400 -0.91	120.97	119.58	120.67	6,656,750
27 Oct 25	121.51300 +3.23	122.12	120.00	120.00	9,712,740
24 Oct 25	118.28200 +2.38	119.13	116.06	116.60	8,254,880
23 Oct 25	115.90000 +4.47	116.31	110.67	110.67	9,467,950
22 Oct 25	111.43199 -3.31	114.74	109.03	114.74	13,617,650
21 Oct 25	114.74300 -0.55	115.63	113.86	114.08	7,448,290
20 Oct 25	115.28850 +4.62	116.12	112.65	113.01	10,786,520
17 Oct 25	110.66600 +0.79	110.95	108.41	109.83	8,791,910
16 Oct 25	109.88000 +1.18	111.70	107.98	110.01	10,313,630
15 Oct 25	108.70100 +6.13	109.29	105.39	105.71	13,137,270
14 Oct 25	102.57100 +0.07	104.25	99.85	99.85	10,560,570
13 Oct 25	102.50000 +4.22	103.39	101.49	101.63	12,270,910
10 Oct 25	98.27500 -7.07	105.43	98.10	105.23	15,760,020
09 Oct 25	105.34700 -0.91	106.65	103.72	106.26	12,479,210
08 Oct 25	106.25900 -2.22	107.73	105.90	106.35	14,760,010
07 Oct 25	108.47400 -5.50	114.20	108.30	114.08	8,787,850
06 Oct 25	113.97099 +3.82	115.21	112.17	112.17	9,462,780
03 Oct 25	110.15501 -3.77	113.24	109.92	112.80	9,537,430
02 Oct 25	113.92600 +1.04	115.50	112.72	115.50	9,248,600
01 Oct 25	112.88700 +5.03	113.42	106.98	107.52	11,880,820
30 Sep 25	107.86000 +1.45	107.99	105.71	106.38	8,865,190
29 Sep 25	106.41300 -0.02	108.56	106.32	107.72	7,696,540
26 Sep 25	106.42900 +0.52	106.87	104.62	105.65	5,054,370
25 Sep 25	105.91000 -0.96	106.70	104.58	105.86	7,105,810
24 Sep 25	106.86700 -0.25	107.60	105.76	106.63	8,681,470
23 Sep 25	107.12000 -0.01	107.55	106.08	106.78	8,296,430
22 Sep 25	107.12500 +2.64	107.30	103.75	103.89	10,207,160
19 Sep 25	104.48100 -0.19	105.25	102.93	105.19	15,869,780
18 Sep 25	104.66899 +5.68	107.68	102.58	103.08	18,250,380
17 Sep 25	98.98700 -0.07	100.00	97.63	99.04	7,238,550
16 Sep 25	99.05700 +0.17	100.20	97.51	99.35	7,762,290
15 Sep 25	98.89100 +2.49	99.00	96.70	96.70	8,458,860
12 Sep 25	96.40200 +0.47	96.81	95.50	95.75	5,841,460
11 Sep 25	95.92800 +2.67	96.39	93.75	94.00	10,220,870
10 Sep 25	93.26300 +1.49	93.52	91.49	92.19	7,130,630
09 Sep 25	91.77299 +0.88	92.27	91.02	91.07	6,779,830
08 Sep 25	90.89799 +0.39	92.43	90.67	91.00	8,866,900
05 Sep 25	90.50900 +3.18	90.63	87.83	87.96	11,555,730
04 Sep 25	87.32899 +2.94	87.67	83.90	84.32	8,134,910
03 Sep 25	84.39000 -0.24	84.77	83.22	84.77	9,314,100
02 Sep 25	84.63499 -2.57	85.28	83.67	84.58	12,420,490
29 Aug 25	87.20000 -2.20	88.50	86.48	88.15	9,543,680
28 Aug 25	89.40000 +0.51	89.70	88.50	89.30	9,642,700
27 Aug 25	88.88900 +0.08	89.06	88.00	88.59	5,286,580
26 Aug 25	88.81000 +0.85	89.29	88.13	88.13	8,123,340
25 Aug 25	87.95500 +0.93	88.68	86.60	87.03	4,692,510
22 Aug 25	87.02800 -0.21	89.38	86.92	87.24	9,467,070
21 Aug 25	87.23900 -0.61	88.13	86.66	87.64	7,305,770
20 Aug 25	87.84400 +0.24	88.02	86.02	87.85	9,787,240
19 Aug 25	87.60800 -0.73	88.93	87.41	88.34	9,866,560
18 Aug 25	88.33900 +0.85	88.38	87.04	87.30	8,541,950
15 Aug 25	87.49400 -8.05	92.42	87.32	92.42	20,645,490
14 Aug 25	95.54100 +0.59	95.93	93.49	94.17	10,053,130
13 Aug 25	94.94800 +1.39	95.24	93.75	94.00	9,008,430
12 Aug 25	93.55300 +2.54	93.93	90.75	91.37	10,281,980
11 Aug 25	91.01800 -0.46	93.33	90.76	92.22	8,141,900
08 Aug 25	91.48000 +0.27	91.79	90.57	91.30	7,195,020
07 Aug 25	91.20600 +2.38	91.75	90.50	91.24	7,173,230
06 Aug 25	88.82800 +0.49	88.91	86.92	88.34	9,350,260
05 Aug 25	88.34100 -3.22	92.20	87.60	91.70	11,783,320
04 Aug 25	91.56200 +2.90	91.78	89.10	89.68	10,645,940
01 Aug 25	88.66400 +0.76	89.42	85.53	85.62	14,746,800
31 Jul 25	87.90300 -4.60	89.72	86.00	86.44	22,841,470
30 Jul 25	92.49900 +0.89	92.78	91.34	92.26	10,581,720
29 Jul 25	91.60900 -0.71	93.70	91.51	92.86	10,275,190
28 Jul 25	92.31500 +2.11	93.19	91.50	91.74	8,402,880
25 Jul 25	90.20900 -0.21	90.50	88.81	89.23	8,080,070
24 Jul 25	90.41800 +0.71	91.23	89.42	90.18	5,499,390
23 Jul 25	89.70900 +0.49	90.00	87.98	89.94	12,074,540
22 Jul 25	89.22200 -4.55	93.87	89.00	93.87	16,197,870
21 Jul 25	93.77600 +0.66	94.50	92.57	92.85	6,741,270
18 Jul 25	93.11200 -0.60	94.59	92.48	94.59	6,820,720
17 Jul 25	93.70800 +0.36	94.30	91.00	92.40	11,355,200
16 Jul 25	93.34900 -0.30	93.64	89.74	91.31	12,269,700
15 Jul 25	93.65300 +1.47	94.23	92.97	93.40	7,464,850
14 Jul 25	92.18401 -0.27	92.68	90.63	91.67	5,678,830
11 Jul 25	92.45800 -0.40	93.02	92.12	92.55	5,704,830
10 Jul 25	92.86200 +0.54	93.22	91.94	92.29	7,985,210
09 Jul 25	92.31800 +0.40	93.20	91.55	91.92	6,010,430
08 Jul 25	91.92200 +0.66	92.74	90.83	91.09	8,626,150
07 Jul 25	91.26200 -1.20	92.35	90.59	91.70	9,012,220
03 Jul 25	92.45800 +0.35	92.80	91.60	92.00	4,893,750
02 Jul 25	92.11000 +2.23	92.19	88.51	88.82	10,511,630
01 Jul 25	89.88499 +0.31	90.50	88.23	88.88	10,793,790
30 Jun 25	89.57400 +0.59	89.82	88.43	89.12	7,869,080
27 Jun 25	88.98700 -1.31	90.79	88.46	90.50	11,754,860
26 Jun 25	90.29400 +0.95	90.73	89.33	89.75	8,649,060
25 Jun 25	89.34600 +0.44	90.29	88.77	89.50	7,720,940
24 Jun 25	88.90300 +3.27	89.06	86.96	87.12	11,451,080
23 Jun 25	85.62801 +0.63	85.96	84.12	85.29	14,277,150
20 Jun 25	85.00000 -2.12	88.38	83.49	88.38	23,478,350
18 Jun 25	87.11600 -2.18	89.81	86.73	89.49	14,316,340
17 Jun 25	89.30000 +0.06	91.48	88.77	89.00	13,341,770
16 Jun 25	89.23800 +2.47	89.33	87.56	87.60	16,194,200
13 Jun 25	86.76700 -0.73	87.65	85.69	85.90	18,324,020
12 Jun 25	87.50000 +0.30	87.92	86.65	86.65	10,916,520
11 Jun 25	87.20000 +1.54	87.35	85.88	86.51	16,503,720
10 Jun 25	85.65900 +2.73	85.72	82.68	82.93	15,156,580
09 Jun 25	82.92900 +2.13	83.50	81.10	81.10	15,299,290
06 Jun 25	80.80000 +1.61	81.40	79.98	80.12	9,963,830
05 Jun 25	79.18900 +0.98	79.65	77.74	78.84	16,194,120
04 Jun 25	78.20900 +0.63	78.69	77.36	78.16	8,396,890
03 Jun 25	77.57899 +1.33	77.96	75.63	76.21	9,433,930
02 Jun 25	76.24400 +0.56	76.46	75.20	75.24	8,646,270
30 May 25	75.68800 -1.71	77.35	74.04	77.28	17,177,050
29 May 25	77.39700 -0.35	79.48	76.87	79.30	9,325,260
28 May 25	77.75000 -1.16	79.63	77.62	78.91	9,056,700
27 May 25	78.90600 +3.19	79.22	76.86	77.47	12,926,430
23 May 25	75.71700 -1.03	76.11	74.49	74.78	9,419,480
22 May 25	76.75100 -1.14	78.18	76.20	76.65	6,825,410
21 May 25	77.89400 -1.14	79.97	77.52	77.83	12,368,160
20 May 25	79.02900 +0.33	79.09	77.72	77.96	9,492,680
19 May 25	78.70100 -0.42	78.96	77.50	78.07	11,420,040
16 May 25	79.11700 -1.48	80.71	78.41	80.71	11,320,310
15 May 25	80.60000 +0.10	81.06	79.56	79.73	11,297,810
14 May 25	80.50000 +0.91	80.54	78.68	78.68	11,716,260
13 May 25	79.59000 +3.54	79.80	75.57	76.00	18,051,860
12 May 25	76.04700 +5.93	76.28	74.16	74.50	21,105,380
09 May 25	70.12000 -0.21	71.13	69.67	70.61	9,551,380
08 May 25	70.33300 +0.90	71.05	69.28	70.33	9,069,680
07 May 25	69.43500 +1.49	69.65	67.53	68.05	9,628,960
06 May 25	67.94200 -1.39	69.00	67.76	68.09	9,054,220
05 May 25	69.32899 -0.49	70.16	68.71	69.10	8,120,060
02 May 25	69.81599 +2.18	70.78	69.29	69.43	8,518,590
01 May 25	67.63100 -2.64	69.30	67.48	68.92	14,635,390
30 Apr 25	70.26900 +1.47	70.50	67.42	67.70	11,722,960
29 Apr 25	68.79500 -0.58	69.53	68.17	68.36	7,265,350
28 Apr 25	69.37199 -0.09	69.91	67.90	68.77	7,360,490
25 Apr 25	69.46100 +0.52	70.03	67.89	68.00	6,318,250
24 Apr 25	68.94200 +3.23	69.06	66.42	67.41	13,040,030
23 Apr 25	65.71100 +2.08	67.27	65.29	66.42	9,452,870
22 Apr 25	63.63600 +1.56	63.98	62.58	62.67	13,723,800
21 Apr 25	62.08000 -1.36	62.72	60.77	62.34	13,460,510
17 Apr 25	63.44300 -0.78	64.92	63.16	64.90	12,242,720
16 Apr 25	64.21900 -3.40	65.90	61.93	63.83	20,208,450
15 Apr 25	67.62100 +0.62	68.21	66.50	66.94	7,903,530
14 Apr 25	66.99699 -0.03	68.43	65.94	68.15	9,873,980
11 Apr 25	67.02200 +1.35	67.67	63.51	64.68	13,617,950
10 Apr 25	65.67600 -4.65	68.07	62.85	66.49	26,761,060
09 Apr 25	70.33100 +10.38	72.18	59.73	60.49	34,479,168
08 Apr 25	59.95100 -0.51	64.43	58.68	62.60	27,197,870
07 Apr 25	60.46200 +2.81	63.28	55.13	56.67	29,964,570
04 Apr 25	57.65300 -4.43	60.00	55.98	59.25	20,727,810
03 Apr 25	62.08200 -6.54	65.69	62.03	65.22	15,252,840
02 Apr 25	68.61900 +0.37	69.56	66.73	66.73	7,910,880
01 Apr 25	68.24600 +0.27	68.28	66.22	67.40	6,696,780
31 Mar 25	67.98000 +0.62	68.11	65.54	67.30	11,654,230
28 Mar 25	67.36000 -2.64	69.42	66.72	68.54	9,895,220
27 Mar 25	70.00000 -0.55	70.71	69.20	70.03	7,351,270
26 Mar 25	70.55400 -1.63	72.42	69.88	72.15	7,348,230
25 Mar 25	72.18500 -0.59	72.72	71.87	72.46	4,988,460
24 Mar 25	72.77299 +2.12	73.51	71.64	72.27	7,301,960
21 Mar 25	70.64900 -1.00	70.94	69.24	70.23	24,549,800
20 Mar 25	71.64600 -0.31	71.97	70.77	70.88	6,294,630
19 Mar 25	71.96100 +0.96	73.01	70.49	71.00	7,534,100
18 Mar 25	71.00000 -0.83	71.28	69.81	71.19	9,507,740
17 Mar 25	71.82899 +0.53	72.42	70.55	70.57	9,761,920
14 Mar 25	71.30000 +3.15	71.37	69.00	69.00	11,429,420
13 Mar 25	68.15000 +0.11	69.40	66.87	67.66	9,310,380
12 Mar 25	68.03900 +1.62	68.68	67.18	67.60	8,841,430
11 Mar 25	66.42200 -1.41	68.03	65.37	67.74	10,587,400
10 Mar 25	67.83600 -3.29	69.72	67.06	69.38	13,711,430
07 Mar 25	71.12900 +1.92	71.41	68.02	68.82	10,883,320
06 Mar 25	69.21300 -2.37	71.17	68.40	69.73	11,357,330
05 Mar 25	71.58100 +1.68	71.72	68.96	70.11	9,158,150
04 Mar 25	69.90000 +0.78	71.60	67.86	69.35	11,826,470
03 Mar 25	69.11501 -1.77	72.81	68.64	71.45	13,047,610
28 Feb 25	70.88400 +0.97	71.35	69.19	70.58	12,426,580
27 Feb 25	69.91600 -3.94	75.00	69.86	74.31	13,253,090
26 Feb 25	73.85201 +1.36	75.11	73.00	73.33	12,473,550
25 Feb 25	72.49699 -1.26	73.63	72.15	73.63	10,686,750
24 Feb 25	73.75700 -1.67	76.30	73.60	76.20	11,108,710
21 Feb 25	75.43000 -2.33	78.24	75.11	77.97	8,724,870
20 Feb 25	77.76300 +0.29	79.40	77.10	78.00	8,836,620
19 Feb 25	77.47500 +1.65	77.70	75.31	76.11	9,366,760
18 Feb 25	75.82500 +0.75	76.02	73.79	75.80	13,539,850
14 Feb 25	75.07400 -1.35	76.95	73.90	76.02	9,985,680
13 Feb 25	76.42800 +1.37	76.50	75.01	75.10	7,117,360
12 Feb 25	75.05500 -0.81	75.47	73.85	74.25	4,766,270
11 Feb 25	75.86200 +0.72	76.20	74.92	75.46	5,919,160
10 Feb 25	75.14600 +0.38	76.13	74.37	75.97	15,644,820
07 Feb 25	74.77000 -1.41	76.73	74.42	76.18	6,646,130
06 Feb 25	76.18200 +0.27	76.42	75.32	75.77	5,794,290
05 Feb 25	75.91500 +0.98	76.19	74.09	74.26	6,774,590
04 Feb 25	74.93200 +0.91	75.60	73.28	73.28	9,999,140
03 Feb 25	74.02100 +0.20	75.30	72.64	72.74	12,168,050
31 Jan 25	73.82400 -0.42	77.02	73.50	75.89	16,322,930
30 Jan 25	74.24300 +2.95	74.61	72.20	73.13	17,110,410
29 Jan 25	71.29700 +1.00	72.19	70.78	72.11	7,291,920
28 Jan 25	70.29200 +0.02	70.89	68.92	69.73	13,872,770
27 Jan 25	70.27100 -4.71	72.50	68.52	71.66	23,578,380
24 Jan 25	74.98200 -1.11	76.58	74.32	76.50	7,453,930
23 Jan 25	76.09500 -1.10	76.19	74.13	75.33	8,222,090
22 Jan 25	77.19099 +0.47	78.71	77.16	77.34	12,004,970
21 Jan 25	76.72400 +0.98	77.84	75.12	76.23	13,699,860
17 Jan 25	75.74699 +1.02	76.33	74.76	76.29	14,026,250
16 Jan 25	74.72600 +3.10	77.91	73.36	73.50	20,195,670
15 Jan 25	71.62500 +1.50	72.74	71.35	71.50	13,683,200
14 Jan 25	70.12600 +1.03	70.14	68.66	69.30	10,390,760
13 Jan 25	69.09900 +0.79	69.20	66.55	67.42	13,190,050
10 Jan 25	68.30600 -0.31	69.46	67.16	68.39	12,544,700
08 Jan 25	68.62000 -0.31	69.20	67.90	69.00	10,933,580
07 Jan 25	68.93000 -0.10	70.59	68.33	69.48	12,836,750
06 Jan 25	69.03000 +3.33	69.69	67.35	67.36	16,766,190
03 Jan 25	65.70100 +2.04	65.87	64.03	64.39	8,652,230
02 Jan 25	63.66200 +0.65	64.94	63.19	63.47	8,923,560
31 Dec 24	63.01200 -0.35	63.80	62.72	63.35	6,462,150
30 Dec 24	63.36400 -1.12	63.72	62.66	63.38	6,880,970
27 Dec 24	64.48100 -0.37	64.77	63.80	64.72	7,296,770
26 Dec 24	64.85500 -0.20	65.39	64.21	64.42	4,540,720
24 Dec 24	65.05300 +0.25	65.20	64.13	64.50	3,495,060
23 Dec 24	64.79900 +1.86	64.95	63.16	63.16	8,864,860
20 Dec 24	62.93700 +0.72	64.11	61.34	61.64	26,521,650
19 Dec 24	62.21800 -0.86	63.53	62.06	62.42	11,161,510
18 Dec 24	63.07700 -2.41	66.91	62.56	65.87	14,520,860
17 Dec 24	65.48800 -0.13	66.89	65.21	66.00	12,524,320
16 Dec 24	65.61300 +0.24	66.45	64.54	64.97	10,144,630
13 Dec 24	65.37600 +0.72	66.39	64.76	64.80	14,634,090
12 Dec 24	64.66000 -0.22	64.99	63.79	64.69	6,981,520
11 Dec 24	64.88400 +0.70	65.71	64.21	64.70	11,074,090
10 Dec 24	64.18700 -1.05	65.78	63.85	65.78	9,151,900
09 Dec 24	65.23700 +0.40	66.63	64.58	65.90	10,933,420
06 Dec 24	64.83400 +0.57	65.07	63.82	64.12	8,625,190
05 Dec 24	64.26100 -2.36	66.29	64.14	66.04	10,283,670
04 Dec 24	66.62199 +0.05	67.05	65.57	67.02	14,594,900
03 Dec 24	66.57200 -0.03	66.72	65.68	66.11	13,765,640
02 Dec 24	66.60300 +1.90	66.91	64.50	64.50	13,805,160
29 Nov 24	64.70300 +1.49	66.15	64.33	64.48	9,256,730
27 Nov 24	63.21400 +0.07	63.40	62.12	63.15	9,427,930
26 Nov 24	63.14700 -1.32	65.12	62.39	65.12	9,234,370
25 Nov 24	64.46700 +0.51	64.67	63.21	64.67	19,129,570
22 Nov 24	63.95500 +0.64	64.30	63.00	63.00	9,820,020
21 Nov 24	63.31600 +1.63	63.80	62.00	62.78	13,861,980
20 Nov 24	61.68300 +0.12	61.99	60.99	61.65	11,953,200
19 Nov 24	61.56600 -0.46	61.84	60.94	61.65	14,091,490
18 Nov 24	62.02600 +0.58	62.38	61.18	61.42	12,235,830
15 Nov 24	61.44600 -3.05	63.00	61.23	62.05	17,122,010
14 Nov 24	64.50000 +0.04	66.00	64.27	66.00	11,698,700
13 Nov 24	64.45500 -2.02	65.60	63.83	65.41	15,053,690
12 Nov 24	66.47800 -0.13	66.93	65.49	66.30	11,116,270
11 Nov 24	66.60300 -2.14	68.52	65.67	68.40	14,230,590
08 Nov 24	68.74100 +0.13	69.44	68.14	68.96	12,780,830
07 Nov 24	68.61501 +1.65	68.78	67.51	68.28	11,224,100
06 Nov 24	66.96600 -0.07	67.86	65.75	67.50	17,153,660
05 Nov 24	67.03300 +0.70	68.15	66.72	66.91	10,165,630
04 Nov 24	66.33700 -0.60	67.06	66.24	66.72	6,380,750
01 Nov 24	66.93800 +0.32	67.86	66.34	66.65	9,064,470
31 Oct 24	66.62300 -2.56	68.10	65.60	67.76	20,012,390
30 Oct 24	69.18000 -0.44	69.52	68.00	68.20	16,568,420
29 Oct 24	69.62300 +2.19	70.04	67.38	67.50	13,338,890
28 Oct 24	67.43500 +0.13	67.91	67.02	67.32	10,519,070
25 Oct 24	67.30700 +0.69	68.28	66.80	66.97	9,551,270
24 Oct 24	66.61600 +0.15	68.44	66.54	67.88	8,847,100
23 Oct 24	66.46300 -0.55	67.23	65.47	66.46	8,468,010
22 Oct 24	67.00800 -0.35	67.32	66.37	67.00	7,873,590
21 Oct 24	67.36100 -0.49	67.97	66.74	67.75	7,393,030
18 Oct 24	67.85201 +0.83	68.19	66.43	66.79	11,927,790
17 Oct 24	67.02500 -1.23	70.12	66.97	70.10	19,364,540
16 Oct 24	68.25900 -2.51	72.08	68.20	72.06	22,806,050
15 Oct 24	70.77200 -12.19	83.24	69.90	82.55	28,709,220
14 Oct 24	82.96500 +2.59	83.30	80.94	80.94	5,680,100
11 Oct 24	80.37300 +0.58	80.64	79.27	79.28	5,708,370
10 Oct 24	79.79800 -0.67	79.98	78.70	79.13	4,618,600
09 Oct 24	80.46300 +2.07	80.68	78.03	78.20	6,286,180
08 Oct 24	78.39000 +0.22	79.37	77.42	78.19	6,534,380
07 Oct 24	78.16700 -0.57	78.79	77.18	77.77	7,481,020
04 Oct 24	78.73900 +1.28	80.05	77.72	80.05	7,574,630
03 Oct 24	77.45600 -0.28	78.40	76.40	76.49	5,844,420
02 Oct 24	77.73600 +2.37	78.74	75.50	76.07	7,019,700
01 Oct 24	75.36900 -2.07	78.69	74.62	77.85	12,795,680
30 Sep 24	77.44099 -0.80	78.13	76.13	77.31	9,330,060
27 Sep 24	78.24001 -2.21	80.85	77.79	80.80	6,275,250
26 Sep 24	80.45500 +3.25	82.20	78.00	81.34	9,079,950
25 Sep 24	77.20600 +0.17	78.20	75.97	76.29	5,750,550
24 Sep 24	77.03400 +0.91	77.57	75.22	77.20	8,214,890
23 Sep 24	76.12700 +0.24	77.04	75.85	76.63	4,388,490
20 Sep 24	75.88499 -1.36	76.54	74.93	76.26	16,226,680
19 Sep 24	77.24300 +4.14	78.22	75.52	75.93	12,410,960
18 Sep 24	73.10400 -0.86	75.22	72.98	74.96	8,178,460
17 Sep 24	73.96000 +0.32	75.09	73.35	74.93	8,555,290
16 Sep 24	73.64000 -1.51	74.30	72.62	73.50	8,630,900
13 Sep 24	75.15000 +1.82	75.46	74.09	74.14	5,867,620
12 Sep 24	73.32800 -1.55	74.69	73.00	74.69	10,708,890
11 Sep 24	74.88200 +3.54	75.16	70.39	71.53	11,291,190
10 Sep 24	71.34600 +0.36	71.70	69.64	70.99	7,788,530
09 Sep 24	70.98900 +0.71	71.75	69.66	71.50	8,398,940
06 Sep 24	70.28000 -2.53	72.82	69.68	72.81	13,906,730
05 Sep 24	72.80600 -1.71	74.32	72.28	72.58	8,183,330
04 Sep 24	74.51100 +0.37	74.99	72.46	73.50	9,157,190
03 Sep 24	74.14300 -7.80	80.71	73.72	80.56	16,612,430
30 Aug 24	81.94300 +2.37	82.00	79.75	81.36	10,793,720
29 Aug 24	79.57500 -0.85	82.56	79.20	81.42	8,065,490
28 Aug 24	80.42700 -0.85	82.00	79.50	80.92	6,488,880
27 Aug 24	81.27900 +1.38	81.42	78.29	79.65	6,871,260
26 Aug 24	79.89700 -1.89	81.34	79.31	81.34	7,784,520
23 Aug 24	81.78400 +1.93	82.43	80.00	81.67	6,857,950
22 Aug 24	79.85201 -2.86	83.20	79.38	82.84	9,200,410
21 Aug 24	82.71400 +1.56	83.33	81.22	81.87	6,185,140
20 Aug 24	81.15700 -0.89	82.39	80.30	81.92	6,853,530
19 Aug 24	82.04500 +0.09	82.16	79.87	81.85	9,716,340
16 Aug 24	81.95700 -1.66	82.88	80.90	82.85	6,734,470
15 Aug 24	83.61900 +4.23	83.99	80.40	81.15	12,933,620
14 Aug 24	79.38900 +0.01	81.36	78.17	80.49	6,309,000
13 Aug 24	79.38300 +3.63	79.69	76.20	76.80	11,583,440
12 Aug 24	75.75400 +1.08	76.88	74.47	74.88	7,874,380
09 Aug 24	74.67800 -0.55	75.51	73.17	74.71	7,635,940
08 Aug 24	75.22900 +5.46	75.40	70.70	71.96	10,375,380
07 Aug 24	69.77200 -1.85	74.85	69.48	74.06	9,030,810
06 Aug 24	71.62199 +1.27	73.82	70.35	70.83	12,038,840
05 Aug 24	70.34800 +0.73	72.02	64.80	64.98	17,189,340
02 Aug 24	69.61700 -6.00	72.51	68.76	71.13	20,712,810
01 Aug 24	75.61400 -6.69	82.25	74.71	82.12	22,142,210
31 Jul 24	82.30700 +6.42	82.67	79.03	80.55	17,936,350
30 Jul 24	75.88900 -1.96	79.95	75.43	78.80	10,629,310
29 Jul 24	77.85400 -0.89	81.05	77.74	79.33	6,276,430
26 Jul 24	78.73900 +2.46	79.90	76.91	78.93	10,476,940
25 Jul 24	76.28100 +0.70	79.18	74.94	76.75	18,269,020
24 Jul 24	75.57700 -5.19	79.87	75.19	79.73	24,300,590
23 Jul 24	80.76600 -0.19	81.35	79.40	79.40	9,606,640
22 Jul 24	80.95100 +4.70	81.17	77.51	78.85	9,678,420
19 Jul 24	76.25500 -2.45	79.55	76.14	78.54	9,189,290
18 Jul 24	78.70600 +0.53	79.71	76.85	79.38	9,708,560
17 Jul 24	78.17500 -8.54	82.91	77.95	81.72	16,996,120
16 Jul 24	86.71800 +0.91	86.88	85.10	86.13	6,274,940
15 Jul 24	85.81200 +0.04	87.68	85.36	85.85	6,373,420
12 Jul 24	85.77200 +0.48	87.95	84.50	85.38	6,552,590
11 Jul 24	85.29500 -3.94	89.63	85.22	89.63	8,753,020
10 Jul 24	89.23500 +1.74	89.48	87.05	87.78	6,643,950
09 Jul 24	87.49001 +0.84	87.99	86.32	87.26	4,094,270
08 Jul 24	86.65500 +1.13	86.91	85.46	85.71	4,387,930
05 Jul 24	85.52100 +0.19	85.91	84.71	85.53	4,611,930
03 Jul 24	85.33300 +1.42	85.97	83.59	83.99	4,407,880
02 Jul 24	83.91100 +1.13	84.00	81.80	81.94	5,370,480
01 Jul 24	82.77900 +0.33	82.89	80.78	82.32	4,806,610
28 Jun 24	82.45100 +0.96	84.14	81.84	82.64	8,493,760
27 Jun 24	81.48700 +0.16	82.65	80.68	81.95	5,103,700
26 Jun 24	81.33000 -0.47	82.69	79.93	81.44	7,126,160
25 Jun 24	81.80400 +2.41	82.02	79.14	80.09	9,753,030
24 Jun 24	79.39799 -2.26	81.55	79.24	81.38	8,944,110
21 Jun 24	81.65500 -1.30	83.53	81.32	83.00	19,954,010
20 Jun 24	82.95900 -3.37	86.42	82.65	86.34	12,819,580
18 Jun 24	86.33100 +1.44	87.65	84.70	84.90	8,782,420
17 Jun 24	84.88800 +2.40	85.17	82.10	82.64	7,378,410
14 Jun 24	82.48400 -0.52	82.65	81.50	81.50	4,748,290
13 Jun 24	83.00301 +0.22	83.30	81.51	81.60	5,464,050
12 Jun 24	82.78100 +2.97	83.15	80.44	80.69	8,073,040
11 Jun 24	79.81599 +0.38	79.87	78.19	79.33	5,900,230
10 Jun 24	79.43800 +2.54	79.60	76.11	76.11	6,499,900
07 Jun 24	76.89700 -1.03	78.79	76.40	78.75	7,360,790
06 Jun 24	77.92600 -0.57	78.73	77.22	78.03	7,220,710
05 Jun 24	78.49699 +3.44	78.75	76.21	77.04	9,431,590
04 Jun 24	75.05600 -0.36	75.63	74.02	75.05	4,745,050
03 Jun 24	75.41500 -0.54	77.16	73.56	77.15	5,152,640
31 May 24	75.95300 -1.06	77.63	73.69	77.07	16,848,520
30 May 24	77.01300 -0.22	77.66	76.61	76.89	7,123,880
29 May 24	77.23600 -1.38	78.01	76.51	76.82	8,551,400
28 May 24	78.61400 +0.71	79.20	77.59	78.55	6,014,350
24 May 24	77.90600 +1.40	78.31	76.90	77.42	5,485,540
23 May 24	76.50999 -0.66	79.05	76.16	78.86	8,289,160
22 May 24	77.17101 +0.66	77.30	76.27	77.04	7,695,180
21 May 24	76.51400 -0.77	77.00	75.87	76.00	7,036,570
20 May 24	77.28000 +2.51	77.84	75.10	75.19	7,636,820
17 May 24	74.76800 -0.18	75.86	73.97	75.65	5,858,740
16 May 24	74.94800 -1.02	76.39	74.91	76.00	7,513,530
15 May 24	75.97200 +2.98	76.03	73.49	73.79	8,503,090
14 May 24	72.99200 +1.58	73.17	70.52	70.72	8,840,110
13 May 24	71.41500 -0.41	72.00	71.16	72.00	5,540,730
10 May 24	71.82700 +0.76	72.80	71.31	72.00	4,487,960
09 May 24	71.06700 -0.65	72.00	70.90	71.88	9,760,640
08 May 24	71.71500 +0.28	71.76	70.60	70.99	6,728,780
07 May 24	71.43800 -0.40	72.34	71.16	71.66	7,828,610
06 May 24	71.83800 +2.18	71.87	69.81	69.92	8,737,810
03 May 24	69.65900 +1.45	70.41	69.11	69.50	8,201,300
02 May 24	68.20500 +1.60	68.30	66.42	67.56	6,751,600
01 May 24	66.60400 -2.33	69.17	66.25	68.05	12,731,730
30 Apr 24	68.92900 -2.46	71.77	68.83	71.16	9,021,760
29 Apr 24	71.39300 +0.77	71.60	70.04	70.64	9,316,050
26 Apr 24	70.62600 +3.33	71.03	67.88	68.30	11,935,230
25 Apr 24	67.29500 +1.64	67.77	65.00	65.70	10,658,200
24 Apr 24	65.65400 +0.83	66.82	64.76	65.98	8,734,480
23 Apr 24	64.82100 +1.46	65.40	63.58	63.60	7,101,010
22 Apr 24	63.36400 +0.55	63.87	62.53	63.53	9,242,970
19 Apr 24	62.81600 -1.61	64.77	62.32	64.62	10,728,810
18 Apr 24	64.42200 -1.48	65.84	64.20	65.58	9,031,130
17 Apr 24	65.89799 -3.43	68.49	65.78	68.18	11,932,190
16 Apr 24	69.33100 +1.48	69.69	67.85	67.85	9,226,310
15 Apr 24	67.84900 -0.23	69.87	67.25	68.99	8,860,760
12 Apr 24	68.07800 -1.98	68.93	67.74	68.44	8,108,280
11 Apr 24	70.06100 +1.35	70.16	68.78	69.48	8,314,880
10 Apr 24	68.71200 -0.97	69.50	68.42	68.59	6,100,570
09 Apr 24	69.68300 +0.60	70.00	68.27	70.00	6,459,840
08 Apr 24	69.08200 +0.80	69.24	67.85	68.83	4,922,410
05 Apr 24	68.28400 +1.01	68.88	67.41	67.41	7,120,030
04 Apr 24	67.27500 -2.48	70.78	66.84	70.63	10,903,830
03 Apr 24	69.75301 +0.36	70.71	68.70	69.02	7,815,790
02 Apr 24	69.39300 -1.69	69.73	68.61	69.42	9,054,690
01 Apr 24	71.08800 +1.23	71.82	69.97	70.00	6,283,970
28 Mar 24	69.85700 +0.17	69.98	69.00	69.69	10,809,620
27 Mar 24	69.68700 +0.85	69.77	68.19	69.24	9,763,450
26 Mar 24	68.84200 -1.13	70.74	68.76	70.50	8,651,910
25 Mar 24	69.97300 -1.08	70.81	69.59	69.78	4,932,660
22 Mar 24	71.05600 -0.26	71.83	70.52	70.64	4,127,310
21 Mar 24	71.31300 +1.72	72.76	71.15	71.69	7,581,680
20 Mar 24	69.59500 +1.49	69.82	67.36	68.02	9,043,670
19 Mar 24	68.10600 -0.96	68.60	66.87	67.78	8,886,500
18 Mar 24	69.07000 +0.68	70.52	68.93	69.63	7,980,870
15 Mar 24	68.39000 -0.84	69.19	67.97	68.68	16,694,720
14 Mar 24	69.23300 +0.36	70.10	68.78	69.85	9,336,600
13 Mar 24	68.87100 -0.97	69.57	68.22	69.06	10,629,440
12 Mar 24	69.84000 +1.30	69.88	68.33	69.17	8,370,170
11 Mar 24	68.53800 -1.38	69.14	67.51	69.00	9,827,850
08 Mar 24	69.92101 -2.40	72.45	69.92	72.28	11,219,480
07 Mar 24	72.32600 +0.78	72.92	71.93	71.93	10,591,170
06 Mar 24	71.54601 +0.96	72.15	70.60	71.18	10,636,890
05 Mar 24	70.58700 -1.19	71.62	69.78	71.23	11,075,190
04 Mar 24	71.78100 +0.02	72.80	71.64	72.47	7,513,610
01 Mar 24	71.75700 +3.53	71.92	68.82	68.83	11,248,950
29 Feb 24	68.23000 +0.93	68.41	67.48	68.24	9,988,550
28 Feb 24	67.30000 -0.46	67.56	66.77	66.77	6,227,490
27 Feb 24	67.75800 -0.62	68.47	67.67	68.00	7,174,880
26 Feb 24	68.38200 +1.50	68.68	67.40	67.56	6,498,150
23 Feb 24	66.88200 -1.49	68.76	66.80	68.30	5,979,820
22 Feb 24	68.37700 +3.18	68.77	67.28	67.57	10,777,750
21 Feb 24	65.19200 +0.01	65.21	63.92	64.52	7,461,490
20 Feb 24	65.17700 -0.96	66.10	64.47	65.45	12,627,620
16 Feb 24	66.13499 +0.90	67.75	65.76	66.70	10,604,030
15 Feb 24	65.23800 -0.15	66.18	65.05	65.50	10,256,400
14 Feb 24	65.38400 +1.28	66.19	64.78	65.00	11,750,030
13 Feb 24	64.10700 -0.70	64.95	62.55	62.82	14,996,340
12 Feb 24	64.80500 -0.17	65.76	64.52	64.61	12,333,240
09 Feb 24	64.98000 +3.13	65.13	62.85	62.92	12,463,840
08 Feb 24	61.84900 +0.96	62.48	60.82	60.89	7,332,030
07 Feb 24	60.89000 +0.73	61.25	59.87	60.94	8,578,500
06 Feb 24	60.16200 -1.33	61.64	59.59	61.64	10,277,680
05 Feb 24	61.48800 +1.06	61.51	60.05	60.73	9,029,750
02 Feb 24	60.43200 +0.52	60.76	59.30	59.53	8,543,640
01 Feb 24	59.91000 +0.51	60.20	59.46	59.88	8,900,760
31 Jan 24	59.40400 -0.13	60.20	58.17	58.77	10,813,580
30 Jan 24	59.53500 -0.47	60.20	59.45	59.50	10,364,870
29 Jan 24	60.00800 +0.07	60.22	59.46	59.65	10,605,550
26 Jan 24	59.93700 -4.23	62.59	59.62	62.40	21,953,750
25 Jan 24	64.16900 +0.32	65.88	63.92	65.15	17,168,100
24 Jan 24	63.84500 +1.91	64.61	62.73	63.58	10,655,070
23 Jan 24	61.93300 -0.38	62.30	61.04	61.88	8,956,960
22 Jan 24	62.31000 +1.01	62.83	61.76	61.85	9,675,500
19 Jan 24	61.29900 +2.30	61.70	59.30	59.54	13,351,330
18 Jan 24	59.00000 +2.75	59.20	57.70	57.93	14,452,820
17 Jan 24	56.25000 -0.43	56.40	55.28	56.40	7,410,650
16 Jan 24	56.68100 +0.62	56.96	55.78	55.91	9,621,930
12 Jan 24	56.06100 -0.15	56.44	55.72	56.40	6,174,310
11 Jan 24	56.21400 +0.60	56.54	54.96	55.70	6,506,600
10 Jan 24	55.60900 -0.03	55.90	54.99	55.90	7,935,500
09 Jan 24	55.63400 -0.60	56.17	55.11	55.50	8,102,940
08 Jan 24	56.23600 +1.81	56.59	54.88	54.91	12,681,370
05 Jan 24	54.43100 -0.21	55.13	54.24	54.81	7,588,420
04 Jan 24	54.64400 -0.62	55.49	54.48	54.64	8,599,280
03 Jan 24	55.25900 -0.78	55.82	55.00	55.20	8,191,220
02 Jan 24	56.03900 -2.09	57.32	55.37	57.32	9,674,750
29 Dec 23	58.13000 -0.50	58.67	57.70	58.48	5,129,060
28 Dec 23	58.62700 -0.52	59.74	58.60	59.71	5,141,060
27 Dec 23	59.14700 +0.01	59.49	58.84	59.42	5,171,440
26 Dec 23	59.13700 +0.87	59.39	58.62	58.69	6,546,930
22 Dec 23	58.26500 +0.22	58.50	57.85	57.97	4,097,920
21 Dec 23	58.04500 +1.72	58.22	57.25	57.55	6,404,000
20 Dec 23	56.33000 -1.48	57.85	56.27	57.20	10,361,820
19 Dec 23	57.81100 +0.14	58.30	57.70	57.99	8,769,130
18 Dec 23	57.67300 -0.84	59.30	57.56	59.15	9,285,680
15 Dec 23	58.51300 +0.27	59.01	58.19	58.50	13,876,990
14 Dec 23	58.24200 +1.17	58.63	57.50	57.50	14,991,980
13 Dec 23	57.07000 +0.97	57.36	55.88	56.21	7,838,330
12 Dec 23	56.10500 +0.18	56.45	55.82	55.82	8,718,020
11 Dec 23	55.92100 +2.48	56.36	54.27	54.56	11,347,410
08 Dec 23	53.44300 -0.68	53.92	53.20	53.55	10,383,370
07 Dec 23	54.12300 +1.26	54.33	53.01	53.51	6,795,230
06 Dec 23	52.86100 -0.86	54.56	52.74	54.45	7,666,780
05 Dec 23	53.72300 -0.24	53.74	52.71	53.23	5,789,330
04 Dec 23	53.95900 -0.94	54.55	52.81	54.32	8,893,580
01 Dec 23	54.90000 +0.44	55.02	54.06	54.32	6,198,730
30 Nov 23	54.46200 +0.05	54.77	53.68	54.41	22,085,400
29 Nov 23	54.40700 -0.31	55.75	54.26	55.64	12,774,710
28 Nov 23	54.71400 -0.98	55.46	54.38	54.92	9,656,760
27 Nov 23	55.69500 +0.13	56.20	55.33	55.53	5,885,410
24 Nov 23	55.56400 +0.15	55.72	55.15	55.25	3,064,660
22 Nov 23	55.41700 +0.35	56.28	55.00	55.63	5,944,330
21 Nov 23	55.06900 -0.71	55.59	54.75	55.54	9,104,170
20 Nov 23	55.77500 +1.32	55.94	54.22	54.22	8,175,650
17 Nov 23	54.45400 -0.09	54.62	52.98	53.18	13,156,240
16 Nov 23	54.53900 +0.00	55.03	54.38	54.48	11,937,660
15 Nov 23	54.54000 +0.00	55.07	54.16	54.89	8,814,470
14 Nov 23	54.54400 +1.72	54.63	53.43	54.08	11,304,840
13 Nov 23	52.82500 -0.60	53.20	52.40	53.00	10,451,840
10 Nov 23	53.42500 +2.79	53.61	51.20	51.60	12,951,790
09 Nov 23	50.63900 -0.48	52.10	50.55	51.13	10,197,970
08 Nov 23	51.11600 +0.80	51.17	50.47	50.54	8,814,190
07 Nov 23	50.31200 +0.43	50.74	49.86	49.93	6,114,330
06 Nov 23	49.88600 -0.08	50.37	49.51	50.08	7,059,850
03 Nov 23	49.96200 +1.03	50.35	49.36	49.42	7,608,760
02 Nov 23	48.93400 +1.28	49.34	48.43	48.86	12,548,360
01 Nov 23	47.65300 +0.68	47.72	46.58	47.23	12,390,900
31 Oct 23	46.97000 +1.02	47.44	45.35	45.97	13,153,470
30 Oct 23	45.95400 +0.16	46.32	45.20	45.83	6,879,710
27 Oct 23	45.79300 -0.03	46.42	45.50	45.86	7,462,590
26 Oct 23	45.82400 +0.34	47.84	45.20	45.86	15,890,770
25 Oct 23	45.48400 -1.54	46.72	45.25	46.40	15,150,630
24 Oct 23	47.02600 +0.77	47.23	46.36	46.80	8,556,520
23 Oct 23	46.25600 +0.01	46.91	45.51	45.90	6,201,470
20 Oct 23	46.24400 -0.26	47.08	46.15	46.50	9,145,990
19 Oct 23	46.50500 -1.44	48.59	46.21	48.59	12,454,310
18 Oct 23	47.94000 -0.70	48.30	47.06	47.85	8,004,430
17 Oct 23	48.63500 -0.49	48.76	47.31	48.39	7,775,270
16 Oct 23	49.12100 +0.44	49.50	48.52	48.68	8,060,320
13 Oct 23	48.68100 -1.43	50.47	48.45	50.11	11,572,820
12 Oct 23	50.11100 +1.85	50.69	48.50	48.50	14,288,410
11 Oct 23	48.26300 +0.85	48.32	47.59	47.67	9,129,660
10 Oct 23	47.41400 +0.74	47.76	46.71	46.91	8,394,210
09 Oct 23	46.67700 -0.13	46.76	45.90	46.25	6,346,570
06 Oct 23	46.80500 +0.70	47.11	44.94	45.60	9,959,070
05 Oct 23	46.10800 +0.00	46.46	45.62	46.13	8,819,370
04 Oct 23	46.10500 +0.92	46.20	45.23	45.53	7,483,720
03 Oct 23	45.18400 -0.88	46.35	44.83	45.57	7,588,400
02 Oct 23	46.06300 +0.20	46.61	45.49	45.91	7,165,000
29 Sep 23	45.86600 +0.06	46.92	45.78	46.67	8,154,860
28 Sep 23	45.80900 +1.25	46.30	44.37	44.47	8,518,520
27 Sep 23	44.55600 +0.04	45.16	44.01	45.01	10,596,440
26 Sep 23	44.51600 -1.02	45.16	44.27	45.05	10,081,730
25 Sep 23	45.53900 +0.36	45.63	44.70	44.90	6,305,280
22 Sep 23	45.18200 +0.49	45.88	45.07	45.15	8,008,400
21 Sep 23	44.69200 -0.53	45.04	44.45	44.60	10,550,940
20 Sep 23	45.21800 -0.51	46.20	45.19	46.00	7,117,800
19 Sep 23	45.73100 +0.08	45.87	45.17	45.66	6,635,340
18 Sep 23	45.65100 +0.23	46.10	45.20	45.54	11,784,380
15 Sep 23	45.42200 -2.57	47.27	45.13	47.22	28,315,370
14 Sep 23	47.99000 -0.37	49.00	47.92	48.86	8,993,770
13 Sep 23	48.36000 -0.22	49.13	48.24	48.40	8,373,850
12 Sep 23	48.58000 -0.84	49.56	48.48	48.81	8,055,450
11 Sep 23	49.41600 -0.36	50.65	48.55	50.44	9,011,430
08 Sep 23	49.77300 +0.06	49.85	49.40	49.50	8,689,740
07 Sep 23	49.71800 -1.63	50.33	48.82	50.33	12,698,900
06 Sep 23	51.34700 +0.09	52.02	50.67	50.94	7,145,710
05 Sep 23	51.25500 +0.55	51.70	50.34	50.70	7,809,260
01 Sep 23	50.70200 +0.51	50.87	49.84	50.36	6,572,060
31 Aug 23	50.18700 +0.36	50.56	49.39	49.51	9,149,940
30 Aug 23	49.83000 +0.04	50.10	49.10	49.84	6,581,990
29 Aug 23	49.78800 +1.14	50.10	48.22	48.33	8,318,060
28 Aug 23	48.64900 +0.48	48.93	48.17	48.44	5,984,010
25 Aug 23	48.17300 +0.53	48.38	47.01	47.65	11,046,440
24 Aug 23	47.64000 -1.79	50.33	47.54	50.08	12,457,690
23 Aug 23	49.43200 +0.76	49.74	48.56	48.90	8,202,780
22 Aug 23	48.67200 -0.40	49.62	48.39	49.53	5,923,780
21 Aug 23	49.07100 +1.28	49.25	47.87	47.87	8,432,080
18 Aug 23	47.79600 +0.50	48.11	46.81	46.94	7,663,400
17 Aug 23	47.29500 -0.10	48.02	47.23	47.60	8,433,090
16 Aug 23	47.40000 -0.95	48.80	47.35	48.44	8,032,120
15 Aug 23	48.35300 -0.74	48.80	48.20	48.67	6,548,870
14 Aug 23	49.08900 +1.19	49.20	47.39	47.45	12,077,500
11 Aug 23	47.89800 -1.73	49.01	47.81	49.00	8,686,890
10 Aug 23	49.62900 +0.18	50.83	49.31	50.00	9,420,340
09 Aug 23	49.44600 -0.42	50.19	49.41	50.07	8,257,700
08 Aug 23	49.86400 -0.78	50.10	49.16	50.03	11,131,470
07 Aug 23	50.64400 +1.00	50.75	49.90	50.00	7,568,130
04 Aug 23	49.64700 -0.59	50.35	49.25	50.10	7,272,220
03 Aug 23	50.23300 +0.28	50.41	49.11	49.73	8,704,800
02 Aug 23	49.95700 -1.47	50.67	49.48	50.46	13,639,270
01 Aug 23	51.42800 +0.03	51.73	51.04	51.40	8,598,530
31 Jul 23	51.39500 +0.29	51.68	50.62	51.20	10,931,090
28 Jul 23	51.10100 +2.87	51.35	48.81	50.00	20,201,770
27 Jul 23	48.23500 +2.45	49.53	47.50	47.50	19,512,110
26 Jul 23	45.78500 -0.83	46.31	45.30	45.94	8,471,030
25 Jul 23	46.61100 +0.51	47.03	46.31	46.32	7,884,130
24 Jul 23	46.09800 +0.24	46.26	45.61	45.75	7,408,050
21 Jul 23	45.85600 +0.85	46.21	45.35	45.69	26,132,010
20 Jul 23	45.01000 -2.05	45.98	44.90	45.87	18,138,660
19 Jul 23	47.05900 -1.35	48.47	46.88	48.30	11,372,540
18 Jul 23	48.40600 -0.63	48.62	47.76	48.45	8,589,630
17 Jul 23	49.03800 +1.56	49.35	47.62	47.64	8,161,990
14 Jul 23	47.47900 -0.10	48.18	47.18	47.82	8,285,170
13 Jul 23	47.58200 +0.97	47.76	46.90	47.12	8,031,070
12 Jul 23	46.60700 +0.66	46.75	45.98	46.64	8,745,730
11 Jul 23	45.94800 -0.82	46.78	45.15	46.78	6,871,240
10 Jul 23	46.76600 +1.18	46.97	45.64	45.64	9,356,840
07 Jul 23	45.58300 -0.57	46.60	45.41	45.59	9,266,680
06 Jul 23	46.15400 -0.64	46.50	45.36	46.30	12,463,820
05 Jul 23	46.79100 -1.69	47.96	46.70	47.53	11,191,160
03 Jul 23	48.48200 -0.02	48.84	47.73	48.50	4,249,190
30 Jun 23	48.50200 +0.78	48.83	48.12	48.27	9,094,640
29 Jun 23	47.72300 +0.28	47.94	47.26	47.92	5,888,400
28 Jun 23	47.44300 -0.25	47.76	46.95	47.04	7,306,360
27 Jun 23	47.69300 +1.84	47.86	46.02	46.02	8,638,070
26 Jun 23	45.85500 +0.16	46.83	45.81	45.81	6,152,770
23 Jun 23	45.69500 -1.04	46.00	45.46	45.75	8,293,500
22 Jun 23	46.73800 +1.10	46.79	45.30	45.31	7,497,830
21 Jun 23	45.64300 -0.80	46.45	45.54	46.09	8,765,480
20 Jun 23	46.44500 -0.04	47.02	46.03	46.63	8,220,240
16 Jun 23	46.48900 -0.77	47.50	46.31	47.33	20,120,630
15 Jun 23	47.25800 -0.80	47.71	47.06	47.53	10,381,630
14 Jun 23	48.05400 +0.06	48.11	47.11	47.18	9,137,410
13 Jun 23	47.98900 +0.45	48.22	47.24	48.00	7,529,930
12 Jun 23	47.54300 +0.98	47.63	46.61	46.90	11,938,740
09 Jun 23	46.56500 -0.82	47.79	46.49	47.57	10,655,410
08 Jun 23	47.38600 +1.01	47.54	46.40	46.47	9,509,210
07 Jun 23	46.37600 +0.28	47.29	46.06	46.40	10,865,200
06 Jun 23	46.10000 +0.29	46.47	44.70	45.10	11,314,400
05 Jun 23	45.80500 +0.00	46.14	45.14	45.64	10,095,860
02 Jun 23	45.80600 +0.55	45.87	44.52	45.45	12,067,910
01 Jun 23	45.25300 +0.95	45.57	43.72	44.54	12,665,510
31 May 23	44.29900 -1.57	45.55	44.22	44.89	17,316,320
30 May 23	45.87300 -0.25	47.40	45.37	46.78	12,330,790
26 May 23	46.11900 +2.69	46.50	43.45	43.50	21,636,220
25 May 23	43.42500 +2.53	43.63	41.81	41.82	16,262,740
24 May 23	40.89000 -0.58	41.05	40.48	40.69	8,884,150
23 May 23	41.46900 -0.61	42.08	41.43	41.76	7,530,960
22 May 23	42.08100 -0.28	42.61	41.89	41.98	6,858,160
19 May 23	42.36400 -0.49	42.94	42.21	42.90	10,646,190
18 May 23	42.85700 +1.17	42.94	41.65	41.65	11,879,280
17 May 23	41.68300 +0.80	42.05	40.88	41.13	11,706,430
16 May 23	40.88100 +0.47	41.33	40.36	40.36	12,782,290
15 May 23	40.41000 +1.71	40.47	38.58	38.90	12,049,360
12 May 23	38.69700 +0.04	39.07	38.29	38.80	6,867,360
11 May 23	38.65400 +0.02	38.97	38.18	38.59	7,442,840
10 May 23	38.63800 +1.06	38.84	38.05	38.10	8,812,740
09 May 23	37.57500 -0.78	38.12	37.45	37.93	7,991,100
08 May 23	38.35200 -0.21	38.72	38.12	38.63	6,877,030
05 May 23	38.56600 +1.24	38.82	37.96	38.16	8,930,680
04 May 23	37.32300 -0.49	37.87	36.97	37.82	7,244,680
03 May 23	37.81700 -0.03	38.63	37.72	37.87	7,194,890
02 May 23	37.84500 -0.60	38.61	37.66	38.56	8,398,710
01 May 23	38.44300 -0.21	38.97	38.28	38.58	6,913,680
28 Apr 23	38.65400 +0.19	38.95	38.01	38.59	13,267,420
27 Apr 23	38.46400 +2.73	38.58	36.90	38.38	21,296,940
26 Apr 23	35.73600 -0.04	36.05	35.59	35.80	12,678,880
25 Apr 23	35.77500 -1.46	37.09	35.72	37.02	12,927,890
24 Apr 23	37.23200 +0.04	37.51	37.07	37.29	6,028,170
21 Apr 23	37.19700 -0.37	37.48	36.93	37.48	9,182,450
20 Apr 23	37.57100 +1.44	37.97	36.18	36.20	16,651,550
19 Apr 23	36.12600 -0.99	36.73	36.05	36.70	12,185,540
18 Apr 23	37.12100 -0.09	37.68	36.77	37.52	8,810,980
17 Apr 23	37.21100 -0.29	37.22	36.19	36.43	10,259,890
14 Apr 23	37.50400 +0.06	38.02	37.10	37.34	7,867,880
13 Apr 23	37.43900 +0.43	37.67	36.70	37.00	8,169,300
12 Apr 23	37.01400 -0.78	38.20	36.94	38.08	8,117,600
11 Apr 23	37.79100 -0.48	38.54	37.70	38.42	9,915,700
10 Apr 23	38.26700 +0.80	38.35	36.85	36.99	10,089,370
06 Apr 23	37.46600 -0.69	37.89	36.77	37.43	7,468,070
05 Apr 23	38.16100 -1.12	38.89	37.68	38.83	9,856,270
04 Apr 23	39.28500 -0.61	40.15	39.03	40.11	8,515,650
03 Apr 23	39.89900 -0.02	40.04	39.26	39.72	7,878,680
31 Mar 23	39.91700 +0.31	39.99	39.29	39.37	10,555,180
30 Mar 23	39.60300 +1.09	39.99	38.96	39.03	9,837,370
29 Mar 23	38.51500 +1.41	38.85	37.61	37.85	12,840,360
28 Mar 23	37.10100 -0.30	37.38	36.54	37.36	9,264,720
27 Mar 23	37.40200 -0.10	37.98	37.23	37.75	7,688,180
24 Mar 23	37.50700 -1.37	38.56	37.05	38.49	13,757,560
23 Mar 23	38.88100 +0.70	39.70	38.19	38.81	12,196,160
22 Mar 23	38.18600 -0.32	39.74	38.13	38.24	8,863,770
21 Mar 23	38.50600 -0.49	39.66	38.04	39.28	7,642,690
20 Mar 23	38.99400 +0.22	39.14	38.42	38.95	8,759,590
17 Mar 23	38.77500 -0.21	39.17	38.28	38.99	30,337,280
16 Mar 23	38.99000 +1.96	39.05	36.50	36.77	13,561,600
15 Mar 23	37.03100 -0.87	37.37	36.15	37.33	10,133,840
14 Mar 23	37.90200 +1.42	38.02	36.97	37.26	13,628,530
13 Mar 23	36.48200 -0.27	37.05	35.98	36.29	12,465,520
10 Mar 23	36.75100 -1.10	38.50	36.36	38.41	11,425,660
09 Mar 23	37.84700 -0.89	39.49	37.76	38.70	9,598,260
08 Mar 23	38.74100 +1.20	38.92	37.63	37.87	9,624,300
07 Mar 23	37.54000 -0.43	38.07	37.24	37.97	6,933,920
06 Mar 23	37.96700 -0.19	38.60	37.76	38.47	7,733,040
03 Mar 23	38.15300 +0.32	38.33	37.40	37.94	7,829,500
02 Mar 23	37.83100 +0.00	38.13	36.73	37.29	8,646,430
01 Mar 23	37.83400 -0.10	38.34	37.31	37.38	7,317,020
28 Feb 23	37.93800 +0.03	38.44	37.58	37.82	11,899,910
27 Feb 23	37.90900 -0.08	38.67	37.86	38.67	7,563,370
24 Feb 23	37.98500 -0.85	38.43	37.78	38.22	7,264,070
23 Feb 23	38.83700 +1.06	39.05	37.91	38.57	11,211,320
22 Feb 23	37.77500 -0.06	38.14	37.39	38.05	8,845,160
21 Feb 23	37.83400 -0.96	38.77	37.81	38.39	11,609,700
17 Feb 23	38.79200 -0.49	39.51	38.40	39.28	9,912,080
16 Feb 23	39.28300 -1.16	40.03	39.08	39.73	13,345,740
15 Feb 23	40.44600 +0.21	40.49	39.32	39.88	9,404,700
14 Feb 23	40.23300 -0.04	40.80	39.63	39.76	13,531,800
13 Feb 23	40.27000 +0.70	40.43	39.34	39.62	12,507,660
10 Feb 23	39.56800 -0.81	40.07	39.09	39.90	9,107,080
09 Feb 23	40.37400 -0.08	41.42	39.98	41.14	12,318,050
08 Feb 23	40.45400 -1.23	41.57	40.36	41.30	9,376,930
07 Feb 23	41.68300 +1.12	41.85	40.31	40.69	14,353,450
06 Feb 23	40.55900 -0.27	41.32	40.21	40.44	8,555,020
03 Feb 23	40.82700 -0.60	42.18	40.62	40.91	10,805,360
02 Feb 23	41.42600 +0.45	41.69	40.86	41.40	13,430,680
01 Feb 23	40.97700 +1.73	41.40	39.08	39.25	17,277,680
31 Jan 23	39.24800 +0.48	39.31	38.79	38.80	11,133,100
30 Jan 23	38.76800 -1.17	39.67	38.71	39.53	14,461,490
27 Jan 23	39.93700 -2.94	41.05	39.53	40.50	23,854,500
26 Jan 23	42.87600 +0.61	42.95	41.50	42.40	16,462,990
25 Jan 23	42.26200 -0.05	42.31	40.84	41.28	12,762,520
24 Jan 23	42.31400 -0.24	42.63	41.75	41.88	8,527,220
23 Jan 23	42.55800 +1.17	42.86	40.76	40.76	14,594,320
20 Jan 23	41.38500 +1.18	41.48	40.27	40.49	9,233,640
19 Jan 23	40.21000 -1.30	41.48	40.18	41.09	14,098,690
18 Jan 23	41.50600 -0.09	42.83	41.48	42.22	11,840,500
17 Jan 23	41.59500 -0.41	42.05	41.37	41.77	10,461,620
13 Jan 23	42.00400 +0.10	42.11	41.24	41.58	16,154,470
12 Jan 23	41.90700 -0.01	42.27	40.75	41.92	15,053,360
11 Jan 23	41.91500 +0.29	41.95	41.13	41.33	12,307,890
10 Jan 23	41.62700 +0.79	41.67	40.63	40.70	9,790,440
09 Jan 23	40.83300 +1.07	41.69	40.01	40.26	19,554,000
06 Jan 23	39.75900 +2.41	39.78	37.77	38.00	14,234,440
05 Jan 23	37.34700 -0.68	38.08	37.31	37.47	9,249,440
04 Jan 23	38.02300 +0.37	38.52	37.41	38.28	11,877,260
03 Jan 23	37.65500 -0.05	38.47	37.26	38.40	7,640,640
30 Dec 22	37.70300 -0.28	37.75	37.03	37.45	6,693,840
29 Dec 22	37.98600 +1.21	38.14	37.27	37.31	7,871,970
28 Dec 22	36.77600 -0.33	37.55	36.63	36.93	6,105,820
27 Dec 22	37.11000 -0.63	37.63	36.89	37.63	9,888,640
23 Dec 22	37.73900 +0.35	37.80	36.77	37.22	8,919,890
22 Dec 22	37.38500 -2.29	38.68	36.71	38.61	20,758,210
21 Dec 22	39.67800 +1.09	39.81	38.76	38.88	11,249,630
20 Dec 22	38.59100 +0.22	38.97	37.85	38.08	9,034,360
19 Dec 22	38.36600 -0.19	38.58	37.94	38.50	11,228,260
16 Dec 22	38.55400 +0.08	38.78	38.03	38.20	23,608,590
15 Dec 22	38.47500 -2.15	39.96	38.33	39.81	20,916,070
14 Dec 22	40.62100 -0.28	41.40	40.17	40.84	15,569,790
13 Dec 22	40.90300 +0.81	41.96	40.36	41.57	22,218,890
12 Dec 22	40.09100 +0.75	40.10	38.37	38.54	15,557,750
09 Dec 22	39.34100 -0.25	40.05	38.76	39.19	13,804,260
08 Dec 22	39.59200 +0.78	39.75	38.82	39.11	11,299,510
07 Dec 22	38.80900 +0.49	38.90	37.84	37.92	8,281,760
06 Dec 22	38.32400 -0.53	39.13	38.02	39.07	11,712,690
05 Dec 22	38.85700 -0.10	39.22	38.46	38.65	12,363,880
02 Dec 22	38.95600 -0.12	39.14	37.93	38.07	9,214,150
01 Dec 22	39.07300 -0.24	39.59	38.33	39.50	18,380,340
30 Nov 22	39.31500 +1.88	39.48	37.24	37.59	27,951,710
29 Nov 22	37.43300 -0.06	37.70	37.09	37.48	8,132,190
28 Nov 22	37.49300 -0.51	38.05	37.30	37.52	14,136,280
25 Nov 22	38.00200 -0.56	38.45	38.00	38.20	6,243,640
23 Nov 22	38.56300 +0.35	38.89	38.01	38.05	14,009,680
22 Nov 22	38.21800 +1.01	38.31	36.90	37.61	13,804,400
21 Nov 22	37.21100 -0.42	37.64	37.08	37.16	10,826,970
18 Nov 22	37.63400 +0.03	38.28	37.18	38.26	11,216,270
17 Nov 22	37.59900 +0.56	37.65	36.00	36.18	9,879,240
16 Nov 22	37.04200 -1.51	37.76	36.76	37.18	24,558,170
15 Nov 22	38.55500 +0.76	39.25	37.99	39.01	17,428,900
14 Nov 22	37.79100 -0.23	38.57	37.58	37.58	12,634,400
11 Nov 22	38.02100 +1.20	38.29	36.61	37.05	16,653,110
10 Nov 22	36.82500 +3.07	36.92	34.96	35.76	27,343,360
09 Nov 22	33.75200 -0.46	34.36	33.46	33.62	14,709,880
08 Nov 22	34.21300 +0.50	34.57	33.57	34.35	14,855,370
07 Nov 22	33.71700 +0.91	33.79	32.84	33.08	19,555,700
04 Nov 22	32.80300 +1.36	32.84	31.88	32.53	18,758,420
03 Nov 22	31.44400 +0.20	32.00	30.73	30.73	17,118,260
02 Nov 22	31.24200 -0.88	32.76	30.99	32.20	18,468,000
01 Nov 22	32.11800 +0.47	32.47	31.91	32.35	16,670,170
31 Oct 22	31.64500 -0.51	31.96	31.40	31.79	13,643,480
28 Oct 22	32.15000 +1.26	32.31	31.00	31.07	28,801,560
27 Oct 22	30.89100 +0.25	31.58	30.43	31.58	22,986,790
26 Oct 22	30.64000 +0.15	31.12	29.90	30.10	19,602,020
25 Oct 22	30.48700 +0.95	30.77	29.73	29.77	17,749,940
24 Oct 22	29.53900 +0.48	29.70	28.93	29.14	13,691,050
21 Oct 22	29.06300 +1.36	29.15	27.51	27.74	20,677,370
20 Oct 22	27.70100 +0.51	28.26	27.15	27.44	19,423,690
19 Oct 22	27.19600 +0.32	27.41	26.38	26.81	19,912,280
18 Oct 22	26.87600 +0.55	27.46	26.26	27.20	17,635,930
17 Oct 22	26.32200 -0.05	27.25	26.19	27.07	25,572,720
14 Oct 22	26.37000 -1.48	28.09	26.32	28.07	23,460,870
13 Oct 22	27.85400 +0.37	28.42	25.02	25.93	45,888,608
12 Oct 22	27.48100 -0.61	28.19	27.38	28.12	24,274,490
11 Oct 22	28.09200 -1.84	29.90	27.66	29.06	35,611,632
10 Oct 22	29.93400 -1.48	31.38	29.62	31.38	20,970,330
07 Oct 22	31.41600 -1.33	32.18	31.10	31.83	21,945,150
06 Oct 22	32.74900 -0.16	33.49	32.66	32.82	13,176,820
05 Oct 22	32.90500 +0.18	33.31	31.64	32.01	13,490,400
04 Oct 22	32.72900 +1.08	33.08	32.33	32.97	15,494,650
03 Oct 22	31.65300 +1.39	32.10	30.48	30.62	18,693,210
30 Sep 22	30.26300 -0.81	31.20	30.23	30.29	16,414,330
29 Sep 22	31.07100 -0.50	31.22	30.61	31.09	17,850,220
28 Sep 22	31.56900 +0.73	31.68	30.35	30.59	16,933,060
27 Sep 22	30.83800 +0.48	31.16	30.25	31.09	13,645,110
26 Sep 22	30.35700 -0.40	31.30	30.29	30.89	14,764,000
23 Sep 22	30.76000 -0.55	31.10	30.22	31.03	18,399,080
22 Sep 22	31.30700 -0.98	32.11	31.23	32.03	22,634,090
21 Sep 22	32.28600 -0.70	33.75	32.28	33.24	18,009,320
20 Sep 22	32.99000 -0.45	33.25	32.80	33.17	11,625,440
19 Sep 22	33.43500 -0.12	33.81	33.01	33.32	14,174,770
16 Sep 22	33.55300 -0.18	33.82	32.83	33.49	42,192,600
15 Sep 22	33.73600 -0.92	34.46	33.44	34.46	15,776,410
14 Sep 22	34.66100 +0.59	34.98	33.78	34.35	18,030,100
13 Sep 22	34.06800 -1.68	34.83	33.95	34.30	23,265,800
12 Sep 22	35.74700 -0.12	35.94	35.28	35.69	11,413,390
09 Sep 22	35.86700 +0.76	36.27	35.69	35.69	16,554,310
08 Sep 22	35.10900 +1.33	35.14	33.28	33.58	22,582,650
07 Sep 22	33.78200 +0.72	34.08	32.87	33.21	16,048,720
06 Sep 22	33.05800 -0.47	33.71	32.67	33.38	14,027,960
02 Sep 22	33.52500 -0.19	34.53	33.30	34.18	13,008,200
01 Sep 22	33.71100 -0.70	33.79	32.90	33.49	18,704,240
31 Aug 22	34.41300 -0.30	34.98	33.99	34.98	15,648,400
30 Aug 22	34.71400 -0.62	35.74	34.34	35.73	14,167,570
29 Aug 22	35.33800 -0.58	35.97	35.13	35.35	13,154,150
26 Aug 22	35.91800 -1.75	37.70	35.90	37.52	16,043,580
25 Aug 22	37.67200 +1.40	37.74	36.27	36.41	12,853,170
24 Aug 22	36.26700 +0.02	36.56	35.77	36.03	9,386,390
23 Aug 22	36.24500 +0.27	36.92	36.13	36.17	8,602,950
22 Aug 22	35.98000 -1.20	36.64	35.81	36.37	13,389,060
19 Aug 22	37.18100 -1.02	37.88	36.92	37.64	12,573,440
18 Aug 22	38.20200 +0.69	38.40	37.36	37.65	11,193,240
17 Aug 22	37.50900 -0.56	37.92	36.92	37.69	11,983,930
16 Aug 22	38.07300 -0.36	38.60	37.84	38.40	8,726,600
15 Aug 22	38.43200 +0.31	38.56	37.41	37.80	13,035,740
12 Aug 22	38.12000 +0.85	38.38	37.25	37.44	11,371,170
11 Aug 22	37.27500 -0.18	38.56	37.11	37.55	13,238,320
10 Aug 22	37.45100 +1.62	37.55	36.37	36.80	17,555,170
09 Aug 22	35.83200 -2.94	37.46	35.57	37.45	31,946,050
08 Aug 22	38.76800 -0.81	39.67	38.14	39.08	16,001,310
05 Aug 22	39.57400 -0.17	39.75	38.60	38.91	12,138,160
04 Aug 22	39.74000 +0.15	39.90	39.36	39.80	11,563,570
03 Aug 22	39.59300 +1.32	39.78	38.31	38.31	13,546,410
02 Aug 22	38.26900 -0.30	39.00	37.93	38.37	12,059,780
01 Aug 22	38.56400 +0.21	39.07	37.85	38.12	10,293,840
29 Jul 22	38.35400 +1.36	38.82	36.02	36.20	18,269,920
28 Jul 22	36.99800 +0.88	37.13	35.40	36.11	13,152,020
27 Jul 22	36.11400 +1.52	36.45	35.00	35.03	13,182,230
26 Jul 22	34.59100 -0.47	35.24	34.42	34.99	8,359,160
25 Jul 22	35.06000 -0.34	35.16	34.30	34.83	9,864,580
22 Jul 22	35.40200 -0.65	36.05	35.18	36.05	14,683,260
21 Jul 22	36.05400 +0.41	36.14	35.25	35.82	12,439,920
20 Jul 22	35.64500 +1.09	35.76	34.21	34.37	16,892,240
19 Jul 22	34.55800 +1.61	34.62	33.33	33.41	20,447,850
18 Jul 22	32.94900 +0.33	34.08	32.65	33.15	16,831,420
15 Jul 22	32.62300 +0.71	32.63	31.66	32.23	12,384,950
14 Jul 22	31.90900 +0.60	32.13	30.21	31.10	16,288,960
13 Jul 22	31.31200 -0.07	31.66	30.64	30.76	10,559,570
12 Jul 22	31.37800 +0.06	31.95	31.15	31.51	10,784,250
11 Jul 22	31.31700 -0.37	31.65	30.80	31.29	13,845,410
08 Jul 22	31.68400 +0.27	31.88	30.84	30.93	10,070,020
07 Jul 22	31.41700 +2.12	31.56	29.93	30.13	18,870,080
06 Jul 22	29.30000 -0.26	29.73	29.08	29.54	22,012,100
05 Jul 22	29.55600 -0.07	29.57	28.28	28.63	22,226,360
01 Jul 22	29.62600 -2.28	31.37	29.21	30.96	23,236,000
30 Jun 22	31.90800 -0.15	32.56	31.32	31.57	13,025,910
29 Jun 22	32.05700 -0.95	32.52	31.62	32.36	12,261,120
28 Jun 22	33.00900 -0.85	34.52	32.84	34.15	12,830,870
27 Jun 22	33.85900 -0.09	34.49	33.50	34.28	13,699,360
24 Jun 22	33.95000 +1.88	33.96	32.43	32.79	19,244,810
23 Jun 22	32.06600 -0.38	32.76	31.62	32.64	13,302,610
22 Jun 22	32.44400 -0.28	32.93	31.61	31.80	10,771,960
21 Jun 22	32.72200 +1.53	33.26	31.77	31.95	13,703,430
17 Jun 22	31.19300 +0.15	31.64	30.50	31.12	30,720,520
16 Jun 22	31.04000 -1.34	32.16	30.65	31.91	22,115,800
15 Jun 22	32.37900 +0.73	32.95	31.62	32.24	12,146,940
14 Jun 22	31.64700 +0.26	32.06	31.16	31.88	11,702,990
13 Jun 22	31.38800 -1.98	32.53	31.27	32.23	19,041,710
10 Jun 22	33.36600 -1.59	34.58	33.33	34.37	12,273,420
09 Jun 22	34.95800 -1.19	36.38	34.95	35.72	9,088,420
08 Jun 22	36.14800 -0.57	36.72	35.73	36.61	8,918,760
07 Jun 22	36.72200 +0.47	36.87	35.53	35.86	6,759,460
06 Jun 22	36.24700 +0.00	37.16	36.01	37.02	5,823,060
03 Jun 22	36.24400 -0.93	36.64	35.94	36.29	7,999,310
02 Jun 22	37.17700 +1.48	37.20	35.41	35.60	11,614,570
01 Jun 22	35.69900 -0.79	36.90	35.08	36.65	11,100,930
31 May 22	36.48500 -0.64	36.77	35.78	36.63	15,926,590
27 May 22	37.12700 +1.80	37.23	35.80	35.80	14,562,000
26 May 22	35.32800 +1.53	35.45	33.31	33.32	14,350,480
25 May 22	33.79800 +0.79	33.99	32.76	32.86	11,664,790
24 May 22	33.00900 -1.11	33.90	32.66	33.70	13,082,500
23 May 22	34.11800 +0.57	34.55	33.57	33.68	10,859,000
20 May 22	33.54800 -0.30	34.67	31.80	34.27	19,969,530
19 May 22	33.85200 +0.47	34.64	33.18	33.27	14,507,890
18 May 22	33.38500 -1.77	35.10	33.15	34.51	16,686,290
17 May 22	35.15100 +2.10	35.31	33.75	34.01	16,574,050
16 May 22	33.05400 -0.59	33.77	32.89	33.20	9,371,780
13 May 22	33.64200 +2.08	33.77	31.80	32.03	19,822,970
12 May 22	31.56000 +0.40	32.00	30.64	30.90	14,981,630
11 May 22	31.16300 -1.16	32.68	31.11	31.83	13,200,470
10 May 22	32.32200 +0.43	33.06	31.62	32.83	14,509,360
09 May 22	31.88700 -1.25	32.95	31.63	32.23	18,228,780
06 May 22	33.13500 -0.20	33.83	32.10	33.18	9,677,850
05 May 22	33.34000 -1.60	34.60	32.93	34.29	18,631,240
04 May 22	34.93800 +1.54	35.05	32.64	33.47	14,524,750
03 May 22	33.40000 +0.74	33.50	32.35	32.63	13,261,070
02 May 22	32.66400 +0.74	32.74	31.22	32.17	15,644,490
29 Apr 22	31.92600 -1.35	34.23	31.84	33.17	24,250,120
28 Apr 22	33.27600 +1.80	33.72	31.67	31.94	18,335,340
27 Apr 22	31.47800 +0.00	32.40	31.20	31.27	10,425,770
26 Apr 22	31.47600 -1.64	32.64	31.44	32.53	12,798,830
25 Apr 22	33.12100 +0.69	33.17	31.94	32.22	12,599,300
22 Apr 22	32.42800 -1.17	33.65	32.36	33.47	14,202,400
21 Apr 22	33.59900 -0.96	35.50	33.44	34.89	13,406,250
20 Apr 22	34.55900 +0.78	35.19	34.50	34.51	12,909,090
19 Apr 22	33.78200 +1.00	33.90	32.46	32.94	13,197,000
18 Apr 22	32.78700 +0.64	33.00	31.94	32.00	9,845,710
14 Apr 22	32.14800 -1.50	33.74	32.09	33.60	14,863,260
13 Apr 22	33.65200 +0.63	33.96	32.96	33.16	11,377,600
12 Apr 22	33.02500 -0.12	34.51	32.82	34.00	11,643,450
11 Apr 22	33.14700 -0.97	33.92	33.12	33.69	14,840,480
08 Apr 22	34.12100 -1.19	35.02	34.07	34.95	15,509,870
07 Apr 22	35.30800 +0.88	35.64	34.30	34.33	13,151,330
06 Apr 22	34.42500 -0.13	34.94	33.35	33.89	17,808,580
05 Apr 22	34.55200 -2.15	36.55	34.32	36.42	16,618,770
04 Apr 22	36.70500 +0.68	36.83	36.04	36.17	9,042,120
01 Apr 22	36.02700 -0.58	37.00	35.48	36.92	11,830,430
31 Mar 22	36.60600 -0.78	37.90	36.56	37.49	13,198,850
30 Mar 22	37.38200 -1.05	38.35	37.16	38.34	11,229,710
29 Mar 22	38.43300 +0.90	38.69	37.74	38.10	10,619,820
28 Mar 22	37.53500 +0.89	37.56	36.31	36.92	10,887,430
25 Mar 22	36.64400 +0.06	36.89	35.94	36.34	9,383,980
24 Mar 22	36.58900 +1.72	36.61	35.02	35.40	10,668,900
23 Mar 22	34.87300 -1.23	36.02	34.83	36.02	11,634,320
22 Mar 22	36.10300 +0.48	36.47	35.66	35.66	8,419,250
21 Mar 22	35.62800 -0.88	36.41	35.08	36.03	13,291,890
18 Mar 22	36.50500 +1.24	36.64	34.69	35.06	29,691,210
17 Mar 22	35.26100 +0.17	35.44	34.50	34.64	10,144,510
16 Mar 22	35.09200 +1.77	35.13	33.33	33.70	15,495,050
15 Mar 22	33.32200 +1.32	33.41	32.34	32.37	13,334,870
14 Mar 22	32.00000 -0.33	33.11	31.80	32.42	15,587,230
11 Mar 22	32.32700 -0.55	33.80	32.28	33.61	9,588,810
10 Mar 22	32.87900 -1.08	33.44	32.27	33.07	15,559,200
09 Mar 22	33.95600 +1.77	34.20	33.10	33.11	15,212,530
08 Mar 22	32.18200 +0.77	33.29	31.05	31.63	18,051,820
07 Mar 22	31.41400 -1.80	33.75	31.39	33.45	16,411,040
04 Mar 22	33.21000 -1.04	34.10	32.69	33.87	15,665,670
03 Mar 22	34.25300 -0.35	34.96	33.83	34.90	10,285,960
02 Mar 22	34.60700 +0.93	34.80	33.73	34.23	12,895,200
01 Mar 22	33.67900 -1.17	34.94	33.31	34.66	14,275,460
28 Feb 22	34.85000 -0.92	35.65	34.11	35.34	18,830,130
25 Feb 22	35.76500 -0.02	35.99	35.08	35.67	15,783,490
24 Feb 22	35.78900 +1.41	35.83	32.93	33.17	16,763,610
23 Feb 22	34.37800 -1.20	36.42	34.22	35.93	16,368,050
22 Feb 22	35.57400 -0.26	36.53	34.86	35.51	16,570,990
18 Feb 22	35.83000 -0.78	37.00	35.33	37.00	13,689,280
17 Feb 22	36.60500 -1.96	38.13	36.51	37.93	18,218,180
16 Feb 22	38.56500 -0.19	38.75	37.75	38.19	16,001,800
15 Feb 22	38.75000 +2.23	38.93	37.26	37.35	15,652,620
14 Feb 22	36.51600 -0.41	37.79	35.93	37.02	12,641,960
11 Feb 22	36.92300 -2.05	39.39	36.51	39.11	16,578,080
10 Feb 22	38.97100 -1.04	40.58	38.73	39.05	13,264,850
09 Feb 22	40.01300 +1.49	40.12	39.00	39.35	14,608,820
08 Feb 22	38.52200 +0.96	38.63	37.29	37.52	19,752,240
07 Feb 22	37.56000 -0.18	38.16	37.41	37.85	10,841,080
04 Feb 22	37.73800 +0.37	38.06	36.81	37.31	11,292,120
03 Feb 22	37.36800 -2.18	38.92	37.25	38.56	18,684,200
02 Feb 22	39.54600 +0.74	39.67	38.53	39.12	13,222,530
01 Feb 22	38.80300 -0.12	39.15	37.53	38.98	13,576,980
31 Jan 22	38.92700 +2.26	38.97	36.62	36.63	22,165,040
28 Jan 22	36.66500 +0.49	36.69	34.40	35.25	21,116,510
27 Jan 22	36.18000 -1.88	37.88	35.90	37.58	30,781,050
26 Jan 22	38.06000 +1.05	39.80	37.42	38.38	23,818,230
25 Jan 22	37.01100 -2.10	38.20	36.97	37.80	17,828,460
24 Jan 22	39.11000 +1.81	39.36	36.29	36.77	33,109,680
21 Jan 22	37.30300 -1.02	38.85	37.06	37.90	19,348,600
20 Jan 22	38.32800 -0.99	40.76	38.23	40.00	15,786,040
19 Jan 22	39.31900 -1.98	42.19	39.28	41.78	15,018,030
18 Jan 22	41.29800 -3.20	43.83	41.20	43.71	17,010,880
14 Jan 22	44.50000 +2.35	44.55	41.88	41.92	14,219,940
13 Jan 22	42.14800 -1.24	45.71	42.04	44.63	22,904,140
12 Jan 22	43.38600 +0.83	43.70	42.96	42.96	12,130,620
11 Jan 22	42.56100 +0.69	42.59	41.05	41.49	10,170,240
10 Jan 22	41.87300 +0.18	41.95	40.47	41.02	13,411,410
07 Jan 22	41.69100 -1.53	43.55	41.62	42.98	11,550,210
06 Jan 22	43.22200 +1.15	43.50	41.78	42.06	12,686,960
05 Jan 22	42.07400 -1.05	43.51	41.97	43.22	11,740,410
04 Jan 22	43.12400 -0.38	43.68	41.76	43.44	9,649,940
03 Jan 22	43.50900 +0.50	43.56	42.56	43.11	10,443,380
31 Dec 21	43.01100 +0.30	43.19	42.73	42.79	5,200,400
30 Dec 21	42.70800 -0.80	43.60	42.63	43.55	6,149,930
29 Dec 21	43.50800 +0.29	43.89	43.15	43.28	6,139,330
28 Dec 21	43.21500 -0.80	44.24	43.03	44.15	7,519,430
27 Dec 21	44.01700 +1.94	44.15	42.20	42.22	13,029,690
23 Dec 21	42.07600 +0.76	42.45	41.50	41.52	8,779,660
22 Dec 21	41.32100 +0.38	41.34	40.35	40.63	7,196,160
21 Dec 21	40.94000 +2.39	41.22	40.11	40.31	22,670,460
20 Dec 21	38.55000 -0.60	39.31	38.16	38.59	18,502,030
17 Dec 21	39.15500 -0.58	39.75	38.70	39.63	32,291,030
16 Dec 21	39.73100 -1.26	41.50	39.51	41.40	23,067,010
15 Dec 21	40.99100 +1.05	41.15	39.28	40.04	21,868,540
14 Dec 21	39.94600 -0.03	40.23	39.42	39.58	9,933,850
13 Dec 21	39.97500 -1.09	41.08	39.68	41.07	11,893,950
10 Dec 21	41.06900 +0.13	41.75	40.41	41.52	8,337,880
09 Dec 21	40.93700 -1.19	42.01	40.88	41.83	10,916,170
08 Dec 21	42.12800 +0.21	42.23	41.33	41.86	9,522,060
07 Dec 21	41.91500 +1.96	42.05	40.58	40.66	13,481,300
06 Dec 21	39.95300 -0.12	40.34	39.02	40.29	12,843,910
03 Dec 21	40.06800 -0.18	41.09	39.46	40.76	13,130,730
02 Dec 21	40.25300 -0.97	41.59	40.12	40.87	16,100,030
01 Dec 21	41.21800 +0.40	42.82	40.82	41.53	16,372,840
30 Nov 21	40.81300 -0.57	41.84	40.58	41.27	15,486,530
29 Nov 21	41.38400 +1.49	41.46	40.28	40.28	10,844,880
26 Nov 21	39.89600 -1.43	41.01	39.70	40.67	7,563,050
24 Nov 21	41.33000 +0.13	41.33	40.11	41.04	7,305,300
23 Nov 21	41.19800 +0.41	41.24	40.08	40.71	11,615,990
22 Nov 21	40.79000 -1.45	42.72	40.74	42.39	16,047,420
19 Nov 21	42.23800 -0.09	42.68	42.09	42.20	7,463,440
18 Nov 21	42.32400 +0.34	42.48	41.74	42.28	8,877,200
17 Nov 21	41.98400 -0.34	42.40	41.76	42.18	14,766,010
16 Nov 21	42.32000 +1.01	42.40	41.12	41.30	11,509,980
15 Nov 21	41.30600 -0.02	41.89	41.05	41.80	6,541,760
12 Nov 21	41.32800 +0.05	41.73	40.98	41.25	6,263,660
11 Nov 21	41.27900 +0.84	41.42	40.80	41.02	6,202,040
10 Nov 21	40.43500 -1.28	41.80	40.33	41.00	11,697,840
09 Nov 21	41.71100 +0.43	41.76	41.04	41.29	8,368,600
08 Nov 21	41.28400 -0.39	41.93	41.06	41.67	12,477,840
05 Nov 21	41.67300 +0.77	41.84	40.56	41.03	16,555,370
04 Nov 21	40.90800 +1.54	40.97	39.37	39.41	17,037,940
03 Nov 21	39.36700 +0.49	39.39	38.31	39.00	12,373,270
02 Nov 21	38.87500 +0.85	38.88	38.10	38.10	11,788,500
01 Nov 21	38.02600 +0.75	38.05	36.92	37.30	19,659,540
29 Oct 21	37.27600 +1.74	37.41	35.20	35.22	16,042,160
28 Oct 21	35.53400 +1.48	38.90	35.25	36.64	23,508,050
27 Oct 21	34.05700 -0.14	34.54	33.63	34.10	11,961,570
26 Oct 21	34.19700 -0.13	34.91	33.75	34.91	8,680,380
25 Oct 21	34.32300 +0.02	34.77	34.17	34.77	10,574,650
22 Oct 21	34.30300 +0.75	35.79	34.05	34.21	18,564,450
21 Oct 21	33.55100 +0.45	33.61	32.34	32.69	8,706,420
20 Oct 21	33.10300 -0.11	33.39	32.82	33.17	7,020,200
19 Oct 21	33.21400 +0.54	33.27	32.56	32.57	8,205,940
18 Oct 21	32.67700 -0.23	32.82	32.23	32.67	13,778,300
15 Oct 21	32.91000 -0.07	33.24	32.79	33.02	7,725,400
14 Oct 21	32.97800 +0.94	33.13	32.66	33.13	9,591,050
13 Oct 21	32.04100 +0.09	32.60	31.91	32.39	6,905,660
12 Oct 21	31.95500 -0.57	32.83	31.80	32.75	8,555,570
11 Oct 21	32.52000 -0.08	33.12	32.45	32.46	5,287,770
08 Oct 21	32.60500 -0.41	33.24	32.48	33.23	6,431,400
07 Oct 21	33.01000 +0.10	33.62	32.93	33.35	8,118,900
06 Oct 21	32.91000 -0.21	33.02	32.44	32.68	8,210,690
05 Oct 21	33.12300 +0.22	33.44	32.82	33.30	7,742,910
04 Oct 21	32.90700 -0.59	33.26	32.56	33.21	11,476,340
01 Oct 21	33.50200 +0.05	33.85	32.88	33.67	9,046,730
30 Sep 21	33.45100 -0.08	34.22	33.39	33.83	9,632,240
29 Sep 21	33.53000 -1.17	34.97	33.48	34.87	12,022,860
28 Sep 21	34.70300 -1.88	35.69	34.63	35.23	16,206,120
27 Sep 21	36.57800 -0.38	36.94	36.28	36.45	8,439,710
24 Sep 21	36.95300 -0.15	37.06	36.68	36.77	4,338,790
23 Sep 21	37.09800 +0.55	37.24	36.58	36.67	9,482,830
22 Sep 21	36.55100 +0.89	36.63	35.60	35.91	7,623,760
21 Sep 21	35.65800 +0.14	35.94	34.96	35.90	11,603,970
20 Sep 21	35.51800 -1.46	36.16	34.98	36.04	13,123,420
17 Sep 21	36.98100 -0.22	37.46	36.66	37.44	21,628,120
16 Sep 21	37.20200 +0.47	37.37	36.32	36.50	19,706,720
15 Sep 21	36.73400 +1.10	36.75	35.40	35.74	15,662,620
14 Sep 21	35.63900 +0.08	36.48	35.35	36.05	13,494,430
13 Sep 21	35.56000 +0.50	35.83	34.93	35.46	9,742,580
10 Sep 21	35.05700 +0.27	35.91	35.03	35.10	12,413,660
09 Sep 21	34.78300 +1.11	34.89	33.56	33.59	12,001,020
08 Sep 21	33.67500 -0.51	34.12	33.46	34.12	7,748,160
07 Sep 21	34.18100 +0.01	34.31	33.79	34.26	5,702,540
03 Sep 21	34.17500 +0.40	34.25	33.61	33.61	4,818,800
02 Sep 21	33.77100 +0.23	33.97	33.54	33.79	4,705,950
01 Sep 21	33.54500 -0.45	34.16	33.51	34.10	6,681,290
31 Aug 21	33.99600 -0.22	34.37	33.37	34.37	10,031,680
30 Aug 21	34.21100 -0.08	34.69	33.88	34.53	5,160,730
27 Aug 21	34.29300 +0.92	34.35	33.49	33.56	6,926,040
26 Aug 21	33.37500 -0.03	33.67	33.21	33.46	4,954,780
25 Aug 21	33.40200 +0.60	33.55	32.57	32.57	8,393,620
24 Aug 21	32.80000 -0.05	33.43	32.64	32.97	6,214,570
23 Aug 21	32.85400 +0.86	32.96	32.34	32.40	12,749,080
20 Aug 21	31.99700 -0.24	32.74	31.55	32.47	7,942,820
19 Aug 21	32.23500 +0.48	32.36	31.35	31.48	7,299,340
18 Aug 21	31.75500 -0.49	32.65	31.72	32.05	11,179,920
17 Aug 21	32.24500 -0.67	32.70	31.69	32.59	12,556,000
16 Aug 21	32.91900 +0.13	33.15	32.58	32.70	10,735,780
13 Aug 21	32.78800 -0.06	32.91	32.58	32.71	5,964,500
12 Aug 21	32.85100 -1.41	33.99	32.82	33.75	13,567,350
11 Aug 21	34.26600 +0.07	34.50	33.63	34.39	8,323,030
10 Aug 21	34.20000 -0.95	35.20	34.06	35.12	14,768,870
09 Aug 21	35.15200 -0.18	35.61	35.13	35.35	7,486,850
06 Aug 21	35.33500 -0.04	35.48	35.11	35.15	9,083,670
05 Aug 21	35.37100 -0.01	35.66	34.95	35.55	7,303,840
04 Aug 21	35.38000 +0.69	35.60	34.69	34.69	11,618,550
03 Aug 21	34.68900 +0.10	34.95	34.30	34.72	9,253,880
02 Aug 21	34.59100 -0.23	35.67	34.48	34.82	11,282,330
30 Jul 21	34.81600 +2.87	35.67	33.56	33.95	26,569,750
29 Jul 21	31.94300 +0.39	32.01	31.04	31.35	10,894,050
28 Jul 21	31.55700 +0.66	31.69	30.95	31.10	6,468,090
27 Jul 21	30.90000 -0.96	31.53	30.25	31.53	10,813,630
26 Jul 21	31.86300 -0.21	32.23	31.56	32.02	6,551,030
23 Jul 21	32.07600 +0.64	32.20	31.55	31.69	7,051,560
22 Jul 21	31.43600 -0.25	31.81	31.20	31.50	7,901,770
21 Jul 21	31.68800 +1.41	31.83	30.39	30.43	16,077,010
20 Jul 21	30.27700 +0.84	30.48	29.27	29.53	12,026,640
19 Jul 21	29.43300 +0.11	29.44	28.74	28.99	13,322,340
16 Jul 21	29.32200 -1.05	30.79	29.23	30.53	17,944,630
15 Jul 21	30.37500 -0.54	31.00	30.17	30.82	9,103,340
14 Jul 21	30.91200 -0.25	31.83	30.85	31.38	7,630,670
13 Jul 21	31.16100 -0.24	31.50	31.00	31.21	5,683,630
12 Jul 21	31.40200 +0.53	31.43	30.89	31.00	8,832,880
09 Jul 21	30.87600 +0.57	30.96	30.16	30.37	7,267,120
08 Jul 21	30.30900 -0.40	30.51	29.87	30.10	8,960,550
07 Jul 21	30.70600 -0.42	31.49	30.59	31.41	9,889,250
06 Jul 21	31.12500 -0.06	31.63	30.53	31.27	10,713,790
02 Jul 21	31.18200 +0.01	31.40	30.80	31.37	10,531,590
01 Jul 21	31.17400 -1.25	32.43	31.15	32.42	14,171,320
30 Jun 21	32.42100 -0.10	32.50	32.09	32.50	6,976,250
29 Jun 21	32.52000 +0.29	32.60	32.15	32.20	5,448,020
28 Jun 21	32.22600 +0.60	32.55	31.84	31.92	8,617,940
25 Jun 21	31.62600 +0.04	31.83	31.40	31.56	39,211,980
24 Jun 21	31.58900 +0.50	31.61	31.23	31.35	7,308,050
23 Jun 21	31.08600 +0.22	31.30	30.86	30.89	6,566,630
22 Jun 21	30.86200 -0.02	30.96	30.42	30.76	6,722,510
21 Jun 21	30.88100 +0.43	30.96	30.25	30.60	8,823,600
18 Jun 21	30.44800 -1.39	31.47	30.32	31.39	19,258,790
17 Jun 21	31.84200 +0.25	32.13	31.31	31.51	9,198,260
16 Jun 21	31.59000 -0.47	32.33	31.32	32.29	8,551,380
15 Jun 21	32.05900 -0.46	32.66	31.93	32.44	7,184,470
14 Jun 21	32.52100 +0.51	32.59	31.89	32.09	6,343,490
11 Jun 21	32.01100 +0.08	32.13	31.74	32.06	7,703,240
10 Jun 21	31.93100 +0.51	32.06	31.45	31.61	6,908,820
09 Jun 21	31.41600 +0.04	32.28	31.39	32.11	7,479,750
08 Jun 21	31.38000 -0.48	32.36	31.19	32.26	6,150,340
07 Jun 21	31.85500 +0.16	31.93	31.26	31.54	10,984,870
04 Jun 21	31.69900 +0.82	31.81	31.12	31.14	8,983,660
03 Jun 21	30.87800 -0.68	31.25	30.73	31.18	12,430,190
02 Jun 21	31.55900 -0.01	31.85	31.28	31.61	8,817,260
01 Jun 21	31.57300 -0.12	32.47	31.44	31.99	10,247,470
28 May 21	31.68900 +0.03	32.03	31.65	31.82	8,854,770
27 May 21	31.65400 -0.09	32.16	31.59	31.69	11,951,360
26 May 21	31.73900 -0.05	32.20	31.57	31.92	10,781,160
25 May 21	31.79200 +0.04	32.39	31.65	32.01	12,583,120
24 May 21	31.75500 +0.74	32.01	31.38	31.43	12,092,090
21 May 21	31.01400 -0.32	31.50	30.87	31.50	10,496,530
20 May 21	31.33600 +0.94	31.50	30.54	30.54	14,498,870
19 May 21	30.39400 +1.00	30.42	28.66	28.80	13,009,710
18 May 21	29.39200 -0.38	30.30	29.35	30.24	10,876,640
17 May 21	29.77200 -0.80	30.09	29.22	29.85	13,528,000
14 May 21	30.57500 +0.90	30.91	29.60	29.85	15,080,530
13 May 21	29.67600 +1.00	30.07	29.37	29.45	15,336,830
12 May 21	28.67400 -1.35	29.58	28.59	29.25	14,003,750
11 May 21	30.02800 +0.04	30.16	28.97	29.10	9,877,310
10 May 21	29.99000 -1.98	31.39	29.95	31.00	15,769,390
07 May 21	31.97000 +0.38	32.30	31.67	32.00	8,483,060
06 May 21	31.58900 +0.40	31.63	30.77	30.95	9,352,290
05 May 21	31.19200 +0.40	31.67	30.64	31.32	11,573,280
04 May 21	30.79400 -0.33	30.81	29.94	30.58	15,923,470
03 May 21	31.12300 -0.41	31.88	30.85	31.76	14,122,220
30 Apr 21	31.53500 -1.10	32.17	31.29	31.50	14,341,410
29 Apr 21	32.63600 +0.15	32.87	31.87	32.59	12,951,450
28 Apr 21	32.48400 -0.56	33.07	32.42	32.95	9,831,620
27 Apr 21	33.04900 -0.53	34.00	32.93	34.00	9,399,160
26 Apr 21	33.58100 +0.37	33.76	33.10	33.40	10,394,470
23 Apr 21	33.20700 +0.70	33.41	32.67	32.80	11,820,690
22 Apr 21	32.50800 -0.67	33.19	32.28	32.94	10,454,600
21 Apr 21	33.17900 +1.29	33.22	31.96	32.25	16,977,650
20 Apr 21	31.89200 -0.55	32.58	31.78	32.31	14,771,550
19 Apr 21	32.43900 -0.86	33.36	31.83	33.10	15,517,470
16 Apr 21	33.30000 -0.55	33.99	33.30	33.91	9,581,990
15 Apr 21	33.85400 +0.20	34.22	33.57	34.18	11,981,290
14 Apr 21	33.65000 -0.76	34.67	33.52	34.00	11,862,280
13 Apr 21	34.41300 -0.10	34.95	33.91	34.95	12,264,210
12 Apr 21	34.51000 -0.77	35.07	34.33	34.96	13,763,080
09 Apr 21	35.28500 -0.12	35.51	34.82	35.19	9,139,370
08 Apr 21	35.40400 +0.60	35.43	34.84	35.40	11,249,720
07 Apr 21	34.80400 +0.14	35.27	34.37	34.77	9,855,340
06 Apr 21	34.66000 -0.85	35.38	34.06	35.31	16,904,430
05 Apr 21	35.50800 +0.78	35.97	34.61	34.90	14,961,330
01 Apr 21	34.72900 +1.69	34.78	33.70	33.70	18,857,890
31 Mar 21	33.04000 +1.33	33.33	32.12	32.17	18,118,480
30 Mar 21	31.70700 +0.28	31.85	31.17	31.28	9,240,680
29 Mar 21	31.43100 -0.56	31.78	30.69	31.77	14,284,930
26 Mar 21	31.99400 +2.05	32.03	29.87	29.87	16,507,730
25 Mar 21	29.94100 +0.15	30.10	28.69	29.30	11,879,680
24 Mar 21	29.78900 +0.08	31.70	29.75	31.05	16,692,230
23 Mar 21	29.70600 -0.83	30.75	29.61	30.65	17,663,270
22 Mar 21	30.53600 +1.25	30.81	29.83	30.00	18,199,620
19 Mar 21	29.28800 +0.41	29.72	28.45	28.80	32,207,440
18 Mar 21	28.87400 -1.67	29.98	28.78	29.83	20,411,920
17 Mar 21	30.53900 +0.34	30.99	29.11	29.62	19,063,010
16 Mar 21	30.19500 +0.30	30.60	29.89	29.97	15,441,770
15 Mar 21	29.89600 +0.47	29.93	29.14	29.35	13,219,580
12 Mar 21	29.42700 -0.21	29.48	28.60	28.89	12,984,100
11 Mar 21	29.63600 +1.29	30.20	29.00	29.41	17,096,990
10 Mar 21	28.34500 -1.06	30.04	28.27	29.98	16,882,390
09 Mar 21	29.41000 +2.01	29.63	28.23	28.36	19,441,760
08 Mar 21	27.40400 -2.18	29.38	27.32	29.10	21,824,640
05 Mar 21	29.58700 +0.83	29.73	27.82	29.27	16,313,990
04 Mar 21	28.76200 -1.62	30.63	28.23	30.22	16,553,250
03 Mar 21	30.38100 -0.60	31.51	30.35	31.05	11,553,980
02 Mar 21	30.98200 -1.62	32.67	30.97	32.59	11,761,220
01 Mar 21	32.59900 +1.48	32.64	31.50	31.60	12,939,960
26 Feb 21	31.12300 +0.64	31.47	30.32	31.13	13,084,050
25 Feb 21	30.47900 -2.36	32.64	30.25	32.27	15,248,590
24 Feb 21	32.84300 +0.96	32.87	31.01	31.38	11,703,040
23 Feb 21	31.87800 +0.26	32.15	30.37	30.77	17,458,500
22 Feb 21	31.61600 -1.45	32.70	31.39	32.50	11,194,840
19 Feb 21	33.06700 +0.55	33.80	32.80	33.06	15,124,020
18 Feb 21	32.51600 -0.51	32.80	32.11	32.61	10,058,130
17 Feb 21	33.03000 -0.69	33.47	32.34	33.33	10,614,900
16 Feb 21	33.71800 +0.54	34.22	33.25	33.25	13,959,240
12 Feb 21	33.18100 +0.73	33.48	31.89	32.15	15,031,380
11 Feb 21	32.44800 +2.69	32.65	29.94	29.94	22,856,950
10 Feb 21	29.76100 -0.07	30.41	29.60	30.21	5,419,160
09 Feb 21	29.83100 -0.40	30.55	29.65	30.03	7,348,190
08 Feb 21	30.22600 +1.42	30.26	28.87	28.99	10,181,520
05 Feb 21	28.80300 -0.62	29.81	28.66	29.60	8,904,420
04 Feb 21	29.42300 +0.79	29.82	28.63	28.84	14,018,210
03 Feb 21	28.63000 -1.25	30.16	28.55	30.16	12,798,830
02 Feb 21	29.87800 +0.62	29.96	29.36	29.60	11,052,780
01 Feb 21	29.26200 +1.25	29.40	28.25	28.60	10,525,920
29 Jan 21	28.00700 -1.10	28.92	27.97	28.71	11,637,890
28 Jan 21	29.11000 +0.67	29.67	28.84	29.07	10,212,460
27 Jan 21	28.44400 -1.91	29.88	28.31	29.73	16,580,440
26 Jan 21	30.35500 -0.53	31.07	30.28	31.00	8,324,120
25 Jan 21	30.89000 +0.39	31.23	30.33	30.94	9,558,210
22 Jan 21	30.50100 -0.02	30.94	30.45	30.53	7,251,540
21 Jan 21	30.52000 +0.09	30.89	30.04	30.80	10,631,240
20 Jan 21	30.43300 -0.98	31.76	30.23	31.69	10,196,990
19 Jan 21	31.40800 +0.99	31.68	30.78	30.78	12,749,580
15 Jan 21	30.41300 +0.02	30.48	29.60	30.35	16,065,790
14 Jan 21	30.38800 +1.38	31.59	30.19	30.28	24,312,310
13 Jan 21	29.01000 -0.09	29.35	28.52	28.88	11,545,810
12 Jan 21	29.09900 +0.19	29.63	28.70	28.90	13,134,710
11 Jan 21	28.91100 +0.59	29.09	27.80	28.14	12,039,590
08 Jan 21	28.31800 +0.50	28.73	27.96	28.22	10,518,050
07 Jan 21	27.81900 +1.30	27.94	26.84	26.87	10,118,960
06 Jan 21	26.52100 -0.06	27.09	26.18	26.25	8,505,540
05 Jan 21	26.57900 +0.55	26.63	25.90	26.02	10,748,560
04 Jan 21	26.03300 +0.14	27.03	25.77	26.21	12,520,640
31 Dec 20	25.89100 -0.12	26.00	25.56	25.81	7,280,280
30 Dec 20	26.01500 +0.58	26.24	25.52	25.66	6,415,080
29 Dec 20	25.43600 -0.32	25.88	25.20	25.80	5,792,070
28 Dec 20	25.75800 -0.15	26.15	25.72	26.08	4,945,670
24 Dec 20	25.90800 +0.63	25.91	25.40	25.49	3,672,410
23 Dec 20	25.27900 -0.48	25.86	25.25	25.85	6,764,090
22 Dec 20	25.75900 -0.32	26.10	25.63	25.99	7,533,710
21 Dec 20	26.07700 -0.14	26.20	25.80	25.87	10,231,950
18 Dec 20	26.21500 +0.25	26.29	25.73	25.88	22,201,950
17 Dec 20	25.96800 -0.09	26.34	25.77	26.29	13,551,090
16 Dec 20	26.05500 -0.05	26.15	25.78	26.14	6,991,250
15 Dec 20	26.10100 +0.09	26.48	25.96	26.40	7,740,860
14 Dec 20	26.01300 +0.25	26.39	25.75	25.75	10,395,320
11 Dec 20	25.76300 +0.17	25.79	25.23	25.36	11,228,350
10 Dec 20	25.59800 -0.05	25.91	25.36	25.51	10,096,890
09 Dec 20	25.64900 -1.05	26.89	25.38	26.66	11,971,610
08 Dec 20	26.69400 +0.02	26.87	26.47	26.71	7,127,220
07 Dec 20	26.67000 +0.30	26.79	26.28	26.52	6,937,210
04 Dec 20	26.37000 +0.63	26.42	25.81	25.81	7,489,680
03 Dec 20	25.73900 +0.11	26.19	25.70	25.86	5,185,920
02 Dec 20	25.63200 -0.03	25.85	25.43	25.48	8,490,710
01 Dec 20	25.66600 +0.47	25.87	25.26	25.45	9,030,580
30 Nov 20	25.19700 -0.22	25.70	24.84	25.70	10,177,180
27 Nov 20	25.41300 +0.52	25.62	25.11	25.11	3,355,010
25 Nov 20	24.89500 -0.12	25.11	24.71	25.00	5,472,230
24 Nov 20	25.01700 -0.01	25.17	24.78	25.08	7,151,250
23 Nov 20	25.02400 +0.77	25.04	24.27	24.33	7,204,310
20 Nov 20	24.25700 -0.12	24.74	24.25	24.43	5,830,890
19 Nov 20	24.37500 +0.34	24.44	23.60	23.61	7,164,220
18 Nov 20	24.03400 -0.15	24.47	23.99	24.36	8,323,110
17 Nov 20	24.18400 +0.01	24.38	23.97	24.24	14,012,040
16 Nov 20	24.17800 +0.57	24.26	23.64	23.76	8,828,460
13 Nov 20	23.61000 +0.28	24.09	23.55	23.72	8,927,030
12 Nov 20	23.32600 -0.02	23.61	23.13	23.51	8,953,300
11 Nov 20	23.35100 +0.98	23.41	22.57	22.72	9,948,420
10 Nov 20	22.37300 -0.86	23.23	22.31	23.00	10,716,200
09 Nov 20	23.23200 +0.06	24.26	23.19	23.77	11,350,000
06 Nov 20	23.16800 +0.36	23.33	22.57	22.89	6,959,590
05 Nov 20	22.81000 +0.76	22.89	22.29	22.29	12,764,810
04 Nov 20	22.05300 +0.96	22.18	21.06	21.43	13,567,760
03 Nov 20	21.08800 +0.87	21.24	20.45	20.51	11,882,060
02 Nov 20	20.22300 +0.51	20.32	19.88	19.98	8,178,870
30 Oct 20	19.71800 -0.48	20.10	19.53	19.85	10,472,890
29 Oct 20	20.19500 +1.14	20.41	19.02	19.04	13,515,240
28 Oct 20	19.05500 -0.80	19.62	19.05	19.45	15,547,910
27 Oct 20	19.85900 -0.04	20.05	19.71	20.00	7,391,780
26 Oct 20	19.89400 -0.42	20.24	19.70	20.06	9,426,340
23 Oct 20	20.31700 -0.01	20.65	20.22	20.51	8,428,740
22 Oct 20	20.33100 -0.30	20.59	20.15	20.53	8,848,540
21 Oct 20	20.63000 +0.06	20.89	20.56	20.58	6,070,250
20 Oct 20	20.57200 -0.11	20.93	20.51	20.88	6,072,400
19 Oct 20	20.68100 -0.16	21.23	20.60	21.23	9,945,630
16 Oct 20	20.84000 -0.47	21.48	20.76	21.44	12,259,550
15 Oct 20	21.30900 -0.29	21.39	20.81	20.94	11,685,270
14 Oct 20	21.60000 -0.39	22.35	21.51	22.01	13,990,050
13 Oct 20	21.99400 +0.54	22.17	21.41	21.59	9,442,610
12 Oct 20	21.45500 +0.35	21.59	21.26	21.40	12,889,850
09 Oct 20	21.10400 +0.43	21.21	20.88	21.00	12,001,450
08 Oct 20	20.66900 +0.38	20.69	20.45	20.55	6,860,080
07 Oct 20	20.29000 +0.31	20.57	20.11	20.30	11,648,950
06 Oct 20	19.98300 -0.01	20.58	19.87	19.99	12,787,510
05 Oct 20	19.99500 +0.80	20.00	19.27	19.33	12,423,210
02 Oct 20	19.19600 -0.70	19.63	19.08	19.21	10,920,770
01 Oct 20	19.89800 +0.52	20.02	19.57	19.76	9,152,510
30 Sep 20	19.37400 +0.04	19.65	19.10	19.27	10,192,550
29 Sep 20	19.33300 +0.01	19.58	19.26	19.49	7,667,370
28 Sep 20	19.32500 +0.53	19.37	18.68	18.81	13,488,160
25 Sep 20	18.79100 +0.34	18.86	18.16	18.37	9,068,590
24 Sep 20	18.45400 +0.38	18.76	17.81	17.81	11,341,490
23 Sep 20	18.07900 -0.25	18.63	18.00	18.44	11,365,010
22 Sep 20	18.33000 +0.22	18.36	17.75	18.28	8,377,220
21 Sep 20	18.11000 +0.21	18.12	17.56	17.84	10,993,290
18 Sep 20	17.89600 -0.15	18.45	17.66	18.12	17,928,470
17 Sep 20	18.04900 -0.03	18.07	17.47	17.54	10,901,400
16 Sep 20	18.08100 +0.00	18.52	18.06	18.24	16,244,840
15 Sep 20	18.07600 +0.27	18.09	17.73	18.00	14,414,430
14 Sep 20	17.80800 +0.61	17.85	17.50	17.66	12,543,650
11 Sep 20	17.19400 -0.12	17.65	17.13	17.49	13,188,350
10 Sep 20	17.31300 -0.13	17.74	17.26	17.60	24,130,870
09 Sep 20	17.44600 +0.00	17.99	17.29	17.89	23,145,170
08 Sep 20	17.44700 -1.89	18.27	17.38	18.12	29,194,010
04 Sep 20	19.33700 -0.80	20.04	18.68	19.98	23,806,040
03 Sep 20	20.14100 -1.41	21.40	20.02	21.36	18,073,580
02 Sep 20	21.55400 +0.76	21.62	20.90	21.07	11,718,500
01 Sep 20	20.79500 +0.28	20.85	20.45	20.59	7,380,710
31 Aug 20	20.51400 -0.35	20.81	20.40	20.78	9,301,300
28 Aug 20	20.86100 +0.42	20.89	20.40	20.48	8,288,910
27 Aug 20	20.44500 -0.78	21.41	20.35	21.38	11,589,660
26 Aug 20	21.22300 +0.19	21.27	20.96	20.98	6,151,780
25 Aug 20	21.02800 +0.19	21.12	20.72	20.80	8,696,980
24 Aug 20	20.83600 +0.44	20.87	20.53	20.75	9,223,890
21 Aug 20	20.39700 -0.29	20.69	20.21	20.67	14,258,830
20 Aug 20	20.68500 -0.37	20.88	20.51	20.66	9,152,640
19 Aug 20	21.05400 -0.12	21.27	20.95	21.27	7,343,200
18 Aug 20	21.17600 -0.49	21.79	21.14	21.77	8,427,050
17 Aug 20	21.66300 +0.51	21.86	21.28	21.32	13,036,760
14 Aug 20	21.15100 +0.15	21.52	20.95	21.01	12,093,980
13 Aug 20	20.99600 +0.20	21.03	20.64	20.78	11,527,130
12 Aug 20	20.80000 +0.75	20.88	20.11	20.16	8,235,510
11 Aug 20	20.05400 -0.26	20.48	20.01	20.36	7,452,740
10 Aug 20	20.30900 +0.02	20.34	19.83	20.14	10,188,750
07 Aug 20	20.28500 -0.07	20.65	20.03	20.19	9,909,720
06 Aug 20	20.35900 -0.04	20.42	20.10	20.33	10,366,830
05 Aug 20	20.39900 -0.09	20.62	20.24	20.60	8,349,020
04 Aug 20	20.49000 -0.27	20.52	20.02	20.02	17,279,010
03 Aug 20	20.76500 +0.78	20.80	20.25	20.26	18,099,210
31 Jul 20	19.98300 +0.19	20.00	19.50	20.00	11,501,870
30 Jul 20	19.79000 +0.28	19.90	19.38	19.48	11,669,310
29 Jul 20	19.51300 +0.27	19.57	19.03	19.15	14,797,810
28 Jul 20	19.24700 -0.46	19.69	19.22	19.53	11,519,740
27 Jul 20	19.70700 +0.89	19.79	19.02	19.23	18,579,030
24 Jul 20	18.82100 -1.57	19.73	18.71	19.64	24,775,690
23 Jul 20	20.39200 -0.20	20.93	20.23	20.58	11,561,250
22 Jul 20	20.59400 +0.24	20.69	20.32	20.50	9,472,470
21 Jul 20	20.35100 +0.05	20.47	20.08	20.39	9,075,430
20 Jul 20	20.30100 +0.58	20.40	19.66	19.73	7,557,120
17 Jul 20	19.72000 +0.12	19.84	19.50	19.80	8,243,200
16 Jul 20	19.60400 +0.00	19.75	19.30	19.40	9,895,740
15 Jul 20	19.60400 -0.49	20.42	19.43	20.19	14,542,530
14 Jul 20	20.09300 +0.14	20.16	19.40	19.78	16,120,070
13 Jul 20	19.95700 -0.27	20.78	19.91	20.50	11,524,800
10 Jul 20	20.22600 -0.13	20.42	19.82	20.36	9,948,730
09 Jul 20	20.35900 -0.09	20.65	20.06	20.30	10,837,170
08 Jul 20	20.45100 +0.18	20.57	20.12	20.33	7,487,490
07 Jul 20	20.26900 -0.09	20.53	20.18	20.35	13,113,010
06 Jul 20	20.35900 +0.71	20.65	19.82	19.94	13,673,670
02 Jul 20	19.65100 +0.34	19.82	19.43	19.46	12,471,680
01 Jul 20	19.31500 -0.13	19.53	19.19	19.45	12,620,230
30 Jun 20	19.44800 +0.27	19.59	19.10	19.10	12,536,180
29 Jun 20	19.17300 +0.22	19.17	18.66	19.05	6,776,890
26 Jun 20	18.95700 -0.28	19.32	18.90	19.26	17,135,140
25 Jun 20	19.23500 +0.37	19.27	18.74	19.09	11,336,820
24 Jun 20	18.86200 -0.46	19.30	18.57	19.22	14,866,510
23 Jun 20	19.32100 +0.14	19.52	19.23	19.52	10,892,640
22 Jun 20	19.18600 -0.12	19.38	18.94	18.94	11,793,210
19 Jun 20	19.31000 -0.06	19.75	19.20	19.64	33,309,820
18 Jun 20	19.37400 -0.01	19.43	19.20	19.43	9,379,740
17 Jun 20	19.38900 +0.09	19.63	19.22	19.32	12,462,310
16 Jun 20	19.29900 +0.52	19.70	18.87	19.39	14,825,220
15 Jun 20	18.77500 +0.31	18.81	17.66	17.82	12,708,520
12 Jun 20	18.46900 +0.41	18.84	18.01	18.62	12,531,250
11 Jun 20	18.05800 -1.22	19.13	17.98	19.13	14,604,540
10 Jun 20	19.27700 +0.17	19.50	19.03	19.24	7,796,700
09 Jun 20	19.10300 -0.08	19.26	18.86	19.05	7,763,890
08 Jun 20	19.18700 -0.06	19.41	18.88	19.36	8,165,200
05 Jun 20	19.24800 +0.62	19.63	18.93	19.02	15,001,640
04 Jun 20	18.62900 +0.02	18.91	18.37	18.48	10,686,780
03 Jun 20	18.60500 +0.88	18.69	17.84	17.88	16,599,610
02 Jun 20	17.72900 +0.13	17.76	17.29	17.53	8,926,550
01 Jun 20	17.59600 +0.00	17.84	17.34	17.50	10,856,070
29 May 20	17.59600 +0.14	17.80	17.36	17.60	17,921,170
28 May 20	17.46100 -0.21	18.02	17.34	17.77	12,720,360
27 May 20	17.67300 +0.01	17.89	16.82	17.81	16,595,670
26 May 20	17.66400 +0.36	18.03	17.47	17.69	19,113,560
22 May 20	17.30000 +0.06	17.40	17.04	17.38	6,664,450
21 May 20	17.24300 -0.55	17.73	17.19	17.61	9,963,280
20 May 20	17.79200 +0.54	18.02	17.50	17.55	13,026,440
19 May 20	17.25200 +0.02	17.76	17.11	17.22	10,748,340
18 May 20	17.23100 +0.49	17.35	16.88	17.18	14,921,170
15 May 20	16.74300 -0.93	17.16	16.60	16.80	37,099,720
14 May 20	17.67500 +1.27	17.70	15.89	16.26	26,835,390
13 May 20	16.40700 -0.15	16.86	16.07	16.54	18,051,450
12 May 20	16.55700 -0.32	17.12	16.54	17.02	9,654,110
11 May 20	16.87800 -0.27	16.99	16.73	16.92	11,457,860
08 May 20	17.15000 +0.77	17.24	16.57	16.68	12,654,440
07 May 20	16.38400 +0.00	16.97	16.36	16.74	16,836,330
06 May 20	16.38100 +0.82	16.91	15.85	16.34	24,227,300
05 May 20	15.56300 +0.36	16.07	15.40	15.65	18,689,840
04 May 20	15.20000 +0.17	15.29	14.75	14.97	14,732,470
01 May 20	15.02700 -1.38	15.89	14.77	15.83	26,927,720
30 Apr 20	16.40900 -1.18	17.53	16.40	17.40	12,414,250
29 Apr 20	17.58900 +0.96	17.72	16.82	16.99	15,189,780
28 Apr 20	16.62700 +0.02	17.08	16.59	16.84	11,989,250
27 Apr 20	16.60600 +0.11	16.92	16.46	16.70	10,305,460
24 Apr 20	16.49200 +0.55	16.56	15.80	16.10	14,925,280
23 Apr 20	15.94500 +0.08	16.08	15.70	15.84	14,045,750
22 Apr 20	15.86800 +1.01	15.94	15.13	15.43	12,077,930
21 Apr 20	14.85900 -0.77	15.42	14.75	15.34	12,847,030
20 Apr 20	15.63000 -0.49	16.03	15.61	15.88	6,348,220
17 Apr 20	16.12100 +0.46	16.23	15.78	16.09	9,981,150
16 Apr 20	15.66500 +0.34	16.08	15.42	15.82	15,629,590
15 Apr 20	15.32200 -0.85	15.83	15.11	15.82	12,786,650
14 Apr 20	16.17300 +0.96	16.23	15.38	15.51	12,747,330
13 Apr 20	15.20900 +0.20	15.24	14.82	14.95	8,685,690
09 Apr 20	15.01200 -0.23	15.79	14.85	15.21	13,038,060
08 Apr 20	15.23700 +0.51	15.31	14.69	14.96	13,499,970
07 Apr 20	14.72700 -0.12	15.50	14.65	15.41	14,541,170
06 Apr 20	14.85000 +2.06	14.92	13.29	13.52	18,461,030
03 Apr 20	12.79400 -0.45	13.30	12.56	13.08	11,439,310
02 Apr 20	13.24400 +0.08	13.38	12.93	12.96	13,464,030
01 Apr 20	13.16100 -1.21	14.12	12.97	13.87	16,610,890
31 Mar 20	14.37400 -0.58	15.08	14.15	15.08	29,075,160
30 Mar 20	14.95200 +0.73	15.06	14.20	14.21	16,237,220
27 Mar 20	14.22400 -0.75	14.72	14.13	14.50	22,408,850
26 Mar 20	14.97600 +1.23	15.05	13.91	14.08	18,705,410
25 Mar 20	13.74700 +0.11	14.59	13.44	13.57	17,031,640
24 Mar 20	13.63600 +2.00	13.66	12.00	12.17	27,761,480
23 Mar 20	11.63600 +0.23	12.07	11.02	11.43	21,249,040
20 Mar 20	11.40200 -1.33	13.26	11.31	12.97	26,325,730
19 Mar 20	12.73600 -0.47	13.54	12.68	13.19	19,551,750
18 Mar 20	13.20200 -1.76	14.31	12.74	13.23	26,649,000
17 Mar 20	14.96300 +2.01	15.04	12.56	13.19	32,135,960
16 Mar 20	12.95000 -1.59	14.05	12.62	12.87	27,523,510
13 Mar 20	14.53700 +2.00	14.58	12.79	13.28	28,046,660
12 Mar 20	12.53600 -1.96	13.90	12.52	13.52	26,728,980
11 Mar 20	14.49200 -0.97	15.22	14.26	15.01	27,306,590
10 Mar 20	15.45700 +0.97	15.48	14.56	14.85	24,384,940
09 Mar 20	14.49200 -1.08	15.05	14.43	14.50	28,157,580
06 Mar 20	15.56800 -0.10	15.61	15.15	15.20	18,583,520
05 Mar 20	15.66900 -0.40	15.89	15.45	15.66	16,970,180
04 Mar 20	16.07100 +0.69	16.07	15.47	15.71	14,934,540
03 Mar 20	15.38100 -0.49	15.93	15.24	15.68	23,975,530
02 Mar 20	15.87400 +0.50	15.90	15.17	15.45	27,067,410
28 Feb 20	15.37100 +0.57	15.39	14.21	14.21	36,952,320
27 Feb 20	14.79900 +0.07	14.84	14.23	14.28	35,896,660
26 Feb 20	14.72700 -0.01	15.06	14.62	14.90	18,795,300
25 Feb 20	14.74100 -0.63	15.60	14.71	15.53	20,468,770
24 Feb 20	15.37300 -0.74	15.69	15.29	15.48	26,496,050
21 Feb 20	16.11200 -0.62	16.63	16.08	16.57	19,098,940
20 Feb 20	16.73000 -0.57	17.24	16.57	17.17	16,645,370
19 Feb 20	17.29800 +0.38	17.48	17.10	17.22	10,692,650
18 Feb 20	16.92300 -0.70	17.20	16.67	16.70	17,784,650
14 Feb 20	17.62800 -0.24	17.98	17.49	17.91	8,648,660
13 Feb 20	17.87200 +0.27	18.01	17.49	17.57	11,580,980
12 Feb 20	17.59700 +0.29	17.65	17.39	17.40	9,580,160
11 Feb 20	17.30400 +0.41	17.35	16.83	16.92	12,689,900
10 Feb 20	16.89200 +0.38	16.90	16.41	16.41	16,803,420
07 Feb 20	16.51000 -0.66	17.13	16.48	17.07	14,927,800
06 Feb 20	17.17400 +0.05	17.34	17.01	17.14	13,703,350
05 Feb 20	17.12800 -0.75	17.78	16.88	17.61	31,131,420
04 Feb 20	17.88000 +0.89	17.88	17.38	17.43	17,359,120
03 Feb 20	16.99300 +0.42	17.06	16.70	16.73	11,816,170
31 Jan 20	16.57400 -0.72	17.27	16.52	17.14	15,059,710
30 Jan 20	17.29200 +0.12	17.54	16.96	17.35	14,479,640
29 Jan 20	17.17200 -0.42	17.69	17.17	17.64	10,293,840
28 Jan 20	17.59300 +0.56	17.63	17.17	17.22	9,381,180
27 Jan 20	17.03100 -0.91	17.52	16.99	17.48	15,813,850
24 Jan 20	17.94000 -0.32	18.45	17.84	18.39	9,610,200
23 Jan 20	18.25500 +0.24	18.27	17.91	17.98	10,568,770
22 Jan 20	18.01300 +0.13	18.28	17.99	18.00	10,847,230
21 Jan 20	17.88100 +0.01	18.09	17.76	17.76	15,511,430
17 Jan 20	17.87300 -0.22	18.09	17.74	18.09	16,047,690
16 Jan 20	18.09100 +0.30	18.18	17.90	17.95	11,972,680
15 Jan 20	17.79200 +0.04	17.87	17.59	17.71	9,228,130
14 Jan 20	17.74800 +0.24	17.82	17.41	17.59	12,796,400
13 Jan 20	17.51000 +0.21	17.51	17.34	17.40	6,566,740
10 Jan 20	17.30100 -0.25	17.74	17.19	17.64	8,838,440
09 Jan 20	17.54900 -0.12	17.94	17.49	17.84	9,168,940
08 Jan 20	17.66700 +0.02	17.87	17.55	17.65	8,834,990
07 Jan 20	17.64400 +0.14	17.78	17.43	17.61	11,405,220
06 Jan 20	17.50500 -0.40	17.76	17.41	17.63	12,667,840
03 Jan 20	17.90800 -0.35	18.12	17.79	17.93	8,334,080
02 Jan 20	18.25700 +0.44	18.27	18.00	18.08	10,055,980
31 Dec 19	17.81700 -0.02	17.85	17.63	17.74	8,693,780
30 Dec 19	17.83700 -0.02	17.89	17.52	17.80	7,564,320
27 Dec 19	17.85200 -0.02	17.97	17.74	17.92	5,539,060
26 Dec 19	17.87500 +0.06	17.88	17.71	17.86	5,278,800
24 Dec 19	17.81100 +0.10	17.82	17.63	17.78	2,576,810
23 Dec 19	17.71100 -0.04	17.92	17.69	17.89	9,690,980
20 Dec 19	17.74700 +0.20	17.78	17.50	17.68	26,951,500
19 Dec 19	17.54600 +0.02	17.62	17.29	17.57	11,877,730
18 Dec 19	17.52600 -0.07	17.75	17.53	17.59	15,164,370
17 Dec 19	17.59600 +0.39	17.61	17.21	17.21	13,333,940
16 Dec 19	17.20600 +0.08	17.50	17.20	17.47	13,059,630
13 Dec 19	17.12400 -0.02	17.31	17.01	17.09	11,528,410
12 Dec 19	17.14600 +0.43	17.19	16.67	16.70	16,275,470
11 Dec 19	16.71200 +0.48	16.74	16.27	16.28	9,340,730
10 Dec 19	16.23700 +0.15	16.43	16.14	16.23	11,905,920
09 Dec 19	16.08800 -0.20	16.36	16.06	16.33	7,706,430
06 Dec 19	16.28900 +0.14	16.55	16.28	16.35	9,893,320
05 Dec 19	16.15000 +0.12	16.28	16.01	16.05	13,207,460
04 Dec 19	16.02600 +0.39	16.08	15.80	15.95	11,450,370
03 Dec 19	15.63800 -0.47	15.90	15.56	15.80	19,934,140
02 Dec 19	16.10600 -0.28	16.42	16.04	16.40	11,507,980
29 Nov 19	16.38600 -0.18	16.56	16.37	16.51	7,054,340
27 Nov 19	16.56500 +0.35	16.63	16.21	16.33	13,786,220
26 Nov 19	16.21300 -0.12	16.42	16.11	16.39	20,353,180
25 Nov 19	16.33500 +0.49	16.42	16.03	16.03	19,058,860
22 Nov 19	15.84900 -0.31	16.26	15.78	16.05	22,746,940
21 Nov 19	16.15900 -1.21	16.66	15.96	16.59	34,981,152
20 Nov 19	17.36700 -0.23	17.72	17.29	17.61	11,314,210
19 Nov 19	17.59900 -0.10	17.80	17.35	17.70	12,849,920
18 Nov 19	17.70000 -0.09	17.82	17.67	17.76	10,645,830
15 Nov 19	17.78600 +0.13	17.99	17.71	17.88	15,701,630
14 Nov 19	17.66000 +0.02	17.70	17.43	17.60	8,241,090
13 Nov 19	17.63500 +0.19	17.74	17.31	17.42	9,304,890
12 Nov 19	17.44200 +0.00	17.62	17.36	17.51	8,888,680
11 Nov 19	17.44300 +0.02	17.53	17.15	17.36	6,309,550
08 Nov 19	17.42100 +0.23	17.43	17.03	17.03	6,489,010
07 Nov 19	17.19500 -0.06	17.40	17.15	17.36	9,605,180
06 Nov 19	17.25200 +0.05	17.28	16.83	17.12	13,979,730
05 Nov 19	17.19800 -0.20	17.53	17.14	17.42	17,155,190
04 Nov 19	17.40200 +0.16	17.54	17.25	17.48	10,468,850
01 Nov 19	17.24200 +0.34	17.31	16.93	17.01	14,625,410
31 Oct 19	16.90400 -0.39	17.02	16.04	16.77	25,957,720
30 Oct 19	17.29600 +0.27	17.39	16.92	17.18	17,064,750
29 Oct 19	17.02800 -0.45	17.53	17.02	17.41	16,935,820
28 Oct 19	17.47800 +0.48	17.52	17.10	17.10	15,801,300
25 Oct 19	16.99400 +0.12	17.03	16.68	16.77	11,016,850
24 Oct 19	16.87400 +1.00	16.90	16.35	16.40	18,383,770
23 Oct 19	15.87200 -0.41	16.22	15.83	16.11	11,413,150
22 Oct 19	16.28200 -0.12	16.49	16.23	16.39	12,353,710
21 Oct 19	16.40000 +0.43	16.43	15.99	16.03	17,764,370
18 Oct 19	15.96900 -0.18	16.20	15.83	16.06	11,869,230
17 Oct 19	16.15100 +0.19	16.80	16.10	16.27	16,140,620
16 Oct 19	15.96400 -0.29	16.20	15.91	16.08	12,998,840
15 Oct 19	16.25600 +0.36	16.35	15.96	16.01	8,856,260
14 Oct 19	15.90000 -0.12	16.09	15.83	15.96	11,405,630
11 Oct 19	16.02200 +0.28	16.25	15.89	16.10	11,802,400
10 Oct 19	15.74000 -0.01	15.93	15.66	15.80	8,948,000
09 Oct 19	15.74800 +0.30	15.88	15.61	15.72	10,275,820
08 Oct 19	15.45200 -0.65	15.90	15.43	15.88	14,851,000
07 Oct 19	16.10500 -0.01	16.27	16.02	16.07	9,755,990
04 Oct 19	16.11100 +0.41	16.13	15.75	15.76	11,942,900
03 Oct 19	15.69600 +0.19	15.77	15.37	15.55	13,002,680
02 Oct 19	15.50500 -0.32	15.75	15.36	15.63	15,889,440
01 Oct 19	15.82900 -0.12	16.24	15.77	16.08	9,197,020
30 Sep 19	15.94500 +0.10	16.03	15.76	15.95	11,398,490
27 Sep 19	15.84800 -0.35	16.13	15.75	16.02	14,591,340
26 Sep 19	16.19500 +0.14	16.27	15.99	16.09	12,810,450
25 Sep 19	16.05900 +0.41	16.09	15.62	15.64	12,322,450
24 Sep 19	15.65000 -0.11	16.06	15.55	15.93	17,260,080
23 Sep 19	15.75800 +0.21	15.86	15.52	15.52	11,228,360
20 Sep 19	15.55000 -0.17	15.85	15.44	15.80	31,881,690
19 Sep 19	15.72200 -0.08	15.93	15.65	15.86	13,938,780
18 Sep 19	15.79800 +0.54	15.81	15.17	15.26	27,351,740
17 Sep 19	15.26000 +0.14	15.58	15.02	15.32	21,443,000
16 Sep 19	15.11900 +0.09	15.19	14.81	14.88	11,922,120
13 Sep 19	15.03200 +0.07	15.16	14.78	14.96	18,797,880
12 Sep 19	14.96100 -0.10	15.28	14.94	15.24	22,821,250
11 Sep 19	15.06500 +0.19	15.08	14.86	15.00	27,902,050
10 Sep 19	14.87500 -0.18	14.98	14.61	14.98	18,857,530
09 Sep 19	15.05100 -0.05	15.28	14.85	15.20	22,458,480
06 Sep 19	15.09800 +0.00	15.25	15.06	15.09	19,853,810
05 Sep 19	15.10000 +0.04	15.53	15.09	15.37	25,819,840
04 Sep 19	15.06500 +0.07	15.20	15.00	15.16	19,825,030
03 Sep 19	14.99300 +0.20	15.04	14.74	14.95	22,188,990
30 Aug 19	14.79000 +0.15	14.88	14.71	14.80	18,206,180
29 Aug 19	14.63700 +0.28	14.75	14.51	14.57	11,555,940
28 Aug 19	14.35600 +0.11	14.41	14.01	14.12	9,915,370
27 Aug 19	14.24200 +0.11	14.29	14.06	14.25	12,303,300
26 Aug 19	14.12900 +0.21	14.19	13.99	14.10	10,208,130
23 Aug 19	13.91600 -0.44	14.43	13.86	14.23	18,888,940
22 Aug 19	14.35700 +0.17	14.45	14.13	14.26	13,333,940
21 Aug 19	14.19000 +0.15	14.27	14.04	14.16	8,362,450
20 Aug 19	14.03700 +0.00	14.21	13.92	14.03	11,573,990
19 Aug 19	14.03600 +0.42	14.18	13.72	13.80	17,074,870
16 Aug 19	13.61200 +0.41	13.66	13.21	13.29	13,812,070
15 Aug 19	13.20400 +0.09	13.31	13.09	13.13	8,154,520
14 Aug 19	13.11100 -0.41	13.40	13.04	13.19	11,521,120
13 Aug 19	13.52200 +0.10	13.71	13.23	13.26	19,641,940
12 Aug 19	13.42000 -0.19	13.59	13.34	13.50	9,419,030
09 Aug 19	13.60900 -0.12	13.73	13.40	13.64	10,256,250
08 Aug 19	13.73300 +0.32	13.76	13.47	13.59	15,542,560
07 Aug 19	13.41400 -0.15	13.56	13.35	13.42	14,281,310
06 Aug 19	13.56400 +0.92	14.08	13.11	13.19	33,435,450
05 Aug 19	12.64600 -0.68	13.10	12.52	13.01	34,804,712
02 Aug 19	13.32400 -0.35	13.54	13.15	13.51	22,694,860
01 Aug 19	13.67700 +0.04	14.39	13.54	13.65	28,089,330
31 Jul 19	13.63200 -0.37	13.97	13.44	13.96	13,312,040
30 Jul 19	14.00000 +0.05	14.08	13.80	13.81	6,151,250
29 Jul 19	13.95100 +0.01	13.98	13.86	13.90	9,224,990
26 Jul 19	13.94500 -0.02	14.14	13.93	14.04	10,659,060
25 Jul 19	13.97000 -0.30	14.21	13.92	14.11	15,871,740
24 Jul 19	14.26500 +0.25	14.27	13.98	13.99	13,561,880
23 Jul 19	14.01700 +0.30	14.07	13.69	13.75	17,222,480
22 Jul 19	13.71500 +0.52	13.73	13.28	13.37	17,764,240
19 Jul 19	13.19600 -0.14	13.39	13.17	13.35	11,715,370
18 Jul 19	13.34100 +0.79	13.38	12.55	12.55	25,062,670
17 Jul 19	12.54900 +0.30	12.60	12.27	12.39	16,496,880
16 Jul 19	12.25000 -0.10	12.34	12.16	12.31	9,055,170
15 Jul 19	12.35400 +0.06	12.39	12.25	12.31	8,547,800
12 Jul 19	12.29200 +0.29	12.31	12.03	12.03	14,124,240
11 Jul 19	12.00600 +0.04	12.02	11.81	11.95	15,598,540
10 Jul 19	11.96100 +0.18	12.07	11.84	11.87	10,718,690
09 Jul 19	11.77800 +0.04	11.80	11.59	11.61	8,642,410
08 Jul 19	11.73500 -0.06	11.80	11.67	11.69	11,072,590
05 Jul 19	11.79000 -0.12	11.82	11.63	11.76	9,300,800
03 Jul 19	11.90600 -0.06	11.99	11.84	11.99	11,956,800
02 Jul 19	11.96300 -0.21	12.14	11.88	12.14	14,478,090
01 Jul 19	12.17200 +0.35	12.34	12.02	12.18	14,506,000
28 Jun 19	11.82000 +0.05	11.97	11.78	11.89	12,266,270
27 Jun 19	11.77400 +0.09	11.92	11.72	11.73	8,816,560
26 Jun 19	11.68500 +0.38	11.71	11.39	11.50	14,166,330
25 Jun 19	11.30700 -0.02	11.53	11.30	11.37	15,780,380
24 Jun 19	11.32200 -0.07	11.46	11.32	11.43	13,366,970
21 Jun 19	11.39300 +0.01	11.50	11.30	11.42	27,022,280
20 Jun 19	11.37900 +0.15	11.48	11.30	11.43	9,064,000
19 Jun 19	11.22600 +0.06	11.30	11.12	11.19	11,875,350
18 Jun 19	11.16100 +0.37	11.29	10.88	10.95	19,698,160
17 Jun 19	10.79300 -0.18	10.99	10.79	10.97	16,354,060
14 Jun 19	10.97000 -0.12	11.04	10.77	10.89	11,909,610
13 Jun 19	11.09400 +0.08	11.16	10.99	11.08	10,744,980
12 Jun 19	11.01000 -0.41	11.38	10.99	11.24	17,714,750
11 Jun 19	11.42300 +0.08	11.61	11.34	11.51	14,980,380
10 Jun 19	11.34600 +0.40	11.42	10.97	11.09	15,164,960
07 Jun 19	10.94200 +0.16	10.99	10.79	10.86	10,967,060
06 Jun 19	10.78600 +0.16	10.83	10.59	10.65	19,390,510
05 Jun 19	10.63100 +0.10	10.76	10.44	10.65	16,587,160
04 Jun 19	10.53200 +0.35	10.55	10.20	10.31	20,742,400
03 Jun 19	10.17800 -0.13	10.48	10.13	10.38	19,233,920
31 May 19	10.30700 -0.14	10.51	10.27	10.29	13,730,650
30 May 19	10.45000 +0.11	10.55	10.36	10.39	17,778,050
29 May 19	10.33900 +0.06	10.37	10.19	10.19	18,971,100
28 May 19	10.27400 -0.11	10.52	10.24	10.52	25,743,100
24 May 19	10.38100 -0.07	10.57	10.37	10.52	10,073,970
23 May 19	10.45300 -0.14	10.49	10.29	10.43	14,232,020
22 May 19	10.58900 -0.09	10.66	10.51	10.57	12,557,930
21 May 19	10.68300 +0.12	10.84	10.66	10.70	17,380,380
20 May 19	10.56100 -0.30	10.73	10.51	10.56	21,524,830
17 May 19	10.86000 -0.02	11.03	10.73	10.77	17,474,710
16 May 19	10.87800 -0.16	11.00	10.84	10.97	19,567,870
15 May 19	11.03500 +0.08	11.12	10.83	10.88	24,611,390
14 May 19	10.95700 +0.07	11.09	10.83	10.93	19,999,440
13 May 19	10.88300 -0.52	11.14	10.82	11.02	19,651,120
10 May 19	11.40200 -0.01	11.62	11.19	11.41	21,328,770
09 May 19	11.41300 -0.04	11.47	11.11	11.33	27,510,720
08 May 19	11.45500 -0.24	11.70	11.42	11.63	23,112,150
07 May 19	11.69600 -0.77	11.98	11.44	11.95	45,894,120
06 May 19	12.46100 -0.39	12.56	12.39	12.51	14,587,370
03 May 19	12.84700 +0.03	12.90	12.76	12.85	12,577,420
02 May 19	12.81700 +0.22	12.89	12.57	12.61	14,765,560
01 May 19	12.59600 -0.15	12.89	12.59	12.84	8,257,170
30 Apr 19	12.74800 +0.14	12.76	12.57	12.61	11,198,900
29 Apr 19	12.60500 +0.03	12.64	12.47	12.56	12,207,140
26 Apr 19	12.57900 +0.04	12.59	12.33	12.43	11,968,260
25 Apr 19	12.54100 -0.02	12.82	12.39	12.71	13,057,480
24 Apr 19	12.56400 +0.25	12.74	12.30	12.35	11,876,150
23 Apr 19	12.31600 +0.01	12.38	12.26	12.33	12,088,830
22 Apr 19	12.30700 -0.11	12.38	12.27	12.38	6,487,700
18 Apr 19	12.42000 +0.05	12.46	12.32	12.44	10,805,720
17 Apr 19	12.37200 -0.06	12.58	12.24	12.55	15,037,660
16 Apr 19	12.43500 +0.21	12.45	12.27	12.28	19,425,670
15 Apr 19	12.22500 -0.12	12.36	12.12	12.35	13,226,480
12 Apr 19	12.34300 +0.05	12.45	12.21	12.42	12,992,310
11 Apr 19	12.29100 -0.04	12.44	12.22	12.41	10,371,830
10 Apr 19	12.33400 +0.12	12.36	12.18	12.19	10,605,140
09 Apr 19	12.21300 -0.26	12.36	12.12	12.23	15,532,630
08 Apr 19	12.47200 +0.04	12.49	12.32	12.40	9,264,830
05 Apr 19	12.43400 +0.03	12.55	12.38	12.46	11,456,760
04 Apr 19	12.39900 -0.01	12.53	12.31	12.40	8,980,970
03 Apr 19	12.40700 +0.21	12.42	12.27	12.33	19,608,820
02 Apr 19	12.19500 -0.02	12.29	12.12	12.27	8,943,010
01 Apr 19	12.21600 +0.28	12.23	11.94	11.99	12,399,320
29 Mar 19	11.94100 +0.19	11.96	11.81	11.88	12,196,020
28 Mar 19	11.74700 -0.06	11.91	11.64	11.86	8,085,160
27 Mar 19	11.81000 -0.19	12.09	11.67	12.02	14,743,170
26 Mar 19	12.00400 +0.06	12.13	11.93	12.06	10,799,160
25 Mar 19	11.94000 -0.11	12.10	11.88	12.02	8,724,670
22 Mar 19	12.05300 -0.33	12.39	12.03	12.30	15,930,830
21 Mar 19	12.38000 +0.39	12.47	12.00	12.01	14,846,020
20 Mar 19	11.99300 -0.02	12.09	11.90	12.03	13,017,640
19 Mar 19	12.01600 +0.03	12.10	11.98	12.00	12,560,550
18 Mar 19	11.98800 +0.03	12.17	11.94	11.99	17,755,000
15 Mar 19	11.96200 +0.24	12.03	11.78	11.81	29,498,060
14 Mar 19	11.71900 +0.03	11.86	11.65	11.68	14,490,140
13 Mar 19	11.68800 +0.02	11.82	11.62	11.74	16,160,450
12 Mar 19	11.66700 -0.03	11.78	11.62	11.74	14,073,070
11 Mar 19	11.69300 +0.30	11.73	11.47	11.48	14,461,670
08 Mar 19	11.39500 -0.07	11.43	11.24	11.30	14,045,850
07 Mar 19	11.46300 +0.01	11.56	11.33	11.51	17,161,530
06 Mar 19	11.45000 -0.07	11.57	11.42	11.54	17,150,200
05 Mar 19	11.52400 -0.15	11.68	11.52	11.59	14,451,930
04 Mar 19	11.67100 +0.09	11.77	11.53	11.69	13,669,320
01 Mar 19	11.57800 +0.03	11.76	11.52	11.66	12,738,360
28 Feb 19	11.54900 +0.06	11.57	11.37	11.42	16,040,700
27 Feb 19	11.49000 -0.12	11.58	11.27	11.55	20,970,710
26 Feb 19	11.61200 +0.04	11.66	11.57	11.58	14,479,160
25 Feb 19	11.57600 +0.13	11.74	11.57	11.65	16,117,710
22 Feb 19	11.44900 +0.15	11.56	11.31	11.39	40,375,720
21 Feb 19	11.29900 +0.01	11.47	11.17	11.47	26,048,320
20 Feb 19	11.28700 +0.46	11.33	10.86	10.88	30,223,610
19 Feb 19	10.82600 +0.01	11.03	10.81	10.85	62,959,048
15 Feb 19	10.81900 +0.11	10.83	10.63	10.83	14,016,630
14 Feb 19	10.71400 -0.07	10.85	10.65	10.68	10,135,880
13 Feb 19	10.78800 +0.07	10.85	10.73	10.75	10,757,910
12 Feb 19	10.72000 +0.16	10.77	10.64	10.68	7,569,630
11 Feb 19	10.56200 +0.00	10.66	10.52	10.62	10,461,860
08 Feb 19	10.56000 +0.01	10.56	10.34	10.38	8,898,960
07 Feb 19	10.54800 -0.23	10.71	10.48	10.66	14,767,700
06 Feb 19	10.78200 +0.10	10.91	10.70	10.70	19,930,120
05 Feb 19	10.67800 -0.03	10.75	10.59	10.70	9,640,700
04 Feb 19	10.70300 +0.01	10.73	10.58	10.70	14,992,660
01 Feb 19	10.69600 +0.04	10.77	10.61	10.69	14,429,980
31 Jan 19	10.65700 +0.06	10.86	10.47	10.54	22,170,620
30 Jan 19	10.59800 +0.50	10.64	10.19	10.40	24,941,540
29 Jan 19	10.09900 -0.07	10.24	10.03	10.24	18,396,560
28 Jan 19	10.16800 +0.03	10.28	9.86	9.91	16,829,000
25 Jan 19	10.13900 +0.31	10.23	10.01	10.01	18,420,440
24 Jan 19	9.82900 +0.64	9.86	9.40	9.47	18,436,720
23 Jan 19	9.18500 -0.14	9.45	9.11	9.40	13,618,510
22 Jan 19	9.32100 -0.25	9.52	9.26	9.52	15,485,330
18 Jan 19	9.57300 +0.28	9.71	9.36	9.41	15,164,200
17 Jan 19	9.29200 +0.20	9.30	8.99	9.05	18,531,680
16 Jan 19	9.09600 -0.16	9.30	9.08	9.19	11,344,860
15 Jan 19	9.25200 +0.01	9.38	9.18	9.32	7,644,470
14 Jan 19	9.24300 -0.16	9.35	9.18	9.28	8,992,200
11 Jan 19	9.40300 +0.03	9.50	9.30	9.31	7,932,720
10 Jan 19	9.37100 +0.02	9.39	9.20	9.25	11,309,580
09 Jan 19	9.34800 +0.24	9.45	9.20	9.20	14,721,750
08 Jan 19	9.11300 -0.15	9.35	8.94	9.35	18,470,140
07 Jan 19	9.26000 +0.13	9.34	9.07	9.13	13,336,140
04 Jan 19	9.13000 +0.55	9.14	8.72	8.73	16,922,440
03 Jan 19	8.58100 -0.51	9.00	8.57	8.84	18,683,510
02 Jan 19	9.09100 +0.14	9.17	8.75	8.75	12,250,130
31 Dec 18	8.94900 +0.09	9.05	8.83	9.00	10,446,460
28 Dec 18	8.86300 +0.03	9.03	8.80	8.83	12,559,790
27 Dec 18	8.83000 +0.22	8.84	8.47	8.47	15,210,380
26 Dec 18	8.60500 +0.48	8.61	8.07	8.20	16,639,870
24 Dec 18	8.12300 -0.44	8.51	8.11	8.46	17,002,100
21 Dec 18	8.56700 -0.02	8.87	8.46	8.68	42,730,272
20 Dec 18	8.59000 -0.10	8.82	8.48	8.70	21,401,420
19 Dec 18	8.69400 -0.31	9.20	8.63	8.96	25,043,220
18 Dec 18	9.00200 +0.11	9.31	8.97	9.01	23,401,990
17 Dec 18	8.89400 -0.06	9.12	8.83	8.94	20,654,810
14 Dec 18	8.95100 -0.32	9.19	8.95	9.11	19,001,030
13 Dec 18	9.26800 -0.09	9.45	9.20	9.40	11,054,570
12 Dec 18	9.35400 +0.08	9.49	9.18	9.49	21,075,810
11 Dec 18	9.27300 +0.05	9.54	9.17	9.43	16,828,050
10 Dec 18	9.22800 +0.01	9.34	9.12	9.22	11,568,500
07 Dec 18	9.21900 -0.34	9.60	9.16	9.54	11,915,370
06 Dec 18	9.55600 -0.04	9.56	9.34	9.42	21,943,990
04 Dec 18	9.59200 -0.52	9.99	9.57	9.92	26,428,610
03 Dec 18	10.11500 +0.26	10.16	9.96	10.05	23,119,800
30 Nov 18	9.85600 +0.19	9.87	9.60	9.65	14,997,060
29 Nov 18	9.66900 -0.20	9.86	9.66	9.81	10,417,010
28 Nov 18	9.87300 +0.24	9.89	9.57	9.72	13,585,480
27 Nov 18	9.63300 +0.05	9.66	9.48	9.52	11,601,040
26 Nov 18	9.58300 +0.15	9.61	9.41	9.58	13,114,690
23 Nov 18	9.43100 -0.04	9.58	9.30	9.42	6,932,520
21 Nov 18	9.47400 +0.03	9.64	9.38	9.56	11,924,280
20 Nov 18	9.44800 +0.22	9.56	9.02	9.04	16,254,420
19 Nov 18	9.23300 -0.46	9.69	9.21	9.61	25,018,780
16 Nov 18	9.69000 +0.25	9.77	9.18	9.26	30,263,190
15 Nov 18	9.44400 +0.21	9.51	9.08	9.13	20,267,670
14 Nov 18	9.23200 -0.11	9.52	9.21	9.42	20,938,720
13 Nov 18	9.34200 +0.11	9.54	9.27	9.27	24,767,550
12 Nov 18	9.22900 -0.30	9.51	9.16	9.37	19,597,580
09 Nov 18	9.52800 -0.18	9.67	9.44	9.60	16,489,990
08 Nov 18	9.70500 +0.05	9.75	9.53	9.57	14,305,440
07 Nov 18	9.65100 +0.15	9.72	9.40	9.60	22,558,980
06 Nov 18	9.50500 +0.25	9.52	9.22	9.28	15,856,280
05 Nov 18	9.25100 -0.08	9.40	9.13	9.33	24,689,950
02 Nov 18	9.32900 -0.16	9.60	9.26	9.51	15,787,870
01 Nov 18	9.49200 +0.34	9.55	9.13	9.19	29,516,100
31 Oct 18	9.15400 -0.01	9.27	9.00	9.27	16,881,120
30 Oct 18	9.16000 +0.65	9.25	8.70	8.85	28,995,880
29 Oct 18	8.51300 -0.21	8.90	8.46	8.87	21,131,800
26 Oct 18	8.72100 -0.18	8.91	8.60	8.70	26,855,550
25 Oct 18	8.90300 +0.30	8.96	8.70	8.75	16,192,300
24 Oct 18	8.60000 -0.45	8.96	8.59	8.92	23,126,130
23 Oct 18	9.04900 +0.02	9.08	8.70	8.79	14,121,280
22 Oct 18	9.02800 -0.05	9.16	8.91	9.11	19,960,540
19 Oct 18	9.08100 -0.05	9.28	9.01	9.16	19,615,190
18 Oct 18	9.13400 -0.25	9.36	9.11	9.33	15,843,900
17 Oct 18	9.38200 +0.09	9.70	9.32	9.70	19,378,070
16 Oct 18	9.29600 +0.19	9.31	9.09	9.16	16,244,000
15 Oct 18	9.10900 -0.21	9.35	9.11	9.31	15,645,310
12 Oct 18	9.31900 +0.14	9.49	9.16	9.41	14,819,530
11 Oct 18	9.17700 -0.21	9.60	9.13	9.41	21,298,250
10 Oct 18	9.38500 -0.53	9.78	9.37	9.76	35,765,272
09 Oct 18	9.91500 -0.01	10.12	9.77	10.02	23,446,740
08 Oct 18	9.92200 -0.01	9.96	9.73	9.90	12,031,260
05 Oct 18	9.93400 -0.20	10.17	9.85	10.14	14,724,240
04 Oct 18	10.13500 -0.15	10.20	9.89	10.19	30,397,370
03 Oct 18	10.28100 +0.18	10.30	10.01	10.16	12,795,200
02 Oct 18	10.09700 +0.02	10.28	10.06	10.07	12,791,370
01 Oct 18	10.07600 -0.09	10.27	10.05	10.25	14,005,690
28 Sep 18	10.17100 +0.08	10.24	9.96	10.08	27,778,250
27 Sep 18	10.09100 +0.03	10.20	10.08	10.13	12,289,300
26 Sep 18	10.05800 -0.18	10.30	10.05	10.14	14,905,730
25 Sep 18	10.23600 -0.20	10.44	10.21	10.42	12,608,060
24 Sep 18	10.43800 -0.01	10.51	10.32	10.34	11,266,180
21 Sep 18	10.45200 +0.06	10.55	10.35	10.47	31,952,580
20 Sep 18	10.39200 +0.15	10.46	10.31	10.33	23,792,260
19 Sep 18	10.24500 -0.11	10.40	10.19	10.38	16,475,220
18 Sep 18	10.35900 +0.03	10.46	10.30	10.37	14,741,670
17 Sep 18	10.32700 -0.12	10.52	10.29	10.46	14,939,520
14 Sep 18	10.44700 +0.03	10.57	10.39	10.45	13,864,030
13 Sep 18	10.41600 +0.13	10.75	10.37	10.45	13,972,420
12 Sep 18	10.29000 -0.27	10.33	10.03	10.19	22,369,430
11 Sep 18	10.56200 -0.01	10.63	10.47	10.51	17,906,360
10 Sep 18	10.56900 +0.15	10.60	10.35	10.51	16,801,500
07 Sep 18	10.41800 -0.31	10.78	10.39	10.66	21,203,020
06 Sep 18	10.72800 -1.16	11.84	10.61	11.68	36,926,872
05 Sep 18	11.88300 +0.06	11.93	11.69	11.75	15,665,710
04 Sep 18	11.81900 +0.20	11.86	11.55	11.73	16,948,040
31 Aug 18	11.62100 -0.05	11.75	11.60	11.67	8,534,240
30 Aug 18	11.67500 +0.00	11.75	11.61	11.64	11,005,780
29 Aug 18	11.67300 -0.06	11.77	11.62	11.74	10,377,840
28 Aug 18	11.73600 -0.01	11.83	11.59	11.78	8,241,810
27 Aug 18	11.74800 +0.20	11.84	11.59	11.63	11,064,230
24 Aug 18	11.54400 +0.15	11.58	11.43	11.48	8,538,390
23 Aug 18	11.39300 -0.01	11.47	11.34	11.37	7,662,730
22 Aug 18	11.40100 +0.07	11.47	11.22	11.30	11,583,460
21 Aug 18	11.32900 +0.24	11.38	11.09	11.11	14,536,050
20 Aug 18	11.09300 -0.15	11.29	11.06	11.28	12,427,780
17 Aug 18	11.24000 +0.02	11.31	10.84	11.09	28,163,650
16 Aug 18	11.22400 -0.05	11.40	11.18	11.34	14,821,260
15 Aug 18	11.27500 -0.26	11.41	11.17	11.39	17,224,520
14 Aug 18	11.53200 -0.08	11.74	11.52	11.68	10,944,020
13 Aug 18	11.61500 +0.19	11.62	11.43	11.48	15,821,920
10 Aug 18	11.42300 -0.25	11.63	11.32	11.53	23,405,870
09 Aug 18	11.67700 -0.14	11.82	11.66	11.75	9,990,630
08 Aug 18	11.81700 +0.00	11.92	11.56	11.81	12,412,070
07 Aug 18	11.81600 -0.01	11.91	11.71	11.83	14,143,130
06 Aug 18	11.82700 -0.13	11.93	11.79	11.89	11,517,410
03 Aug 18	11.95900 +0.11	11.97	11.73	11.84	12,479,490
02 Aug 18	11.84700 +0.18	11.87	11.45	11.53	16,233,790
01 Aug 18	11.67100 -0.07	11.92	11.62	11.78	18,390,880
31 Jul 18	11.74200 +1.11	12.24	11.16	11.19	48,683,240
30 Jul 18	10.63000 -0.13	10.80	10.54	10.73	18,635,050
27 Jul 18	10.75700 +0.23	10.89	10.56	10.58	14,191,960
26 Jul 18	10.52300 +0.08	10.59	10.43	10.45	15,490,460
25 Jul 18	10.44400 +0.05	10.45	10.14	10.39	15,642,040
24 Jul 18	10.39500 -0.30	10.86	10.37	10.77	16,884,130
23 Jul 18	10.69400 +0.00	10.73	10.47	10.67	8,529,190
20 Jul 18	10.69200 -0.16	10.80	10.64	10.80	11,057,680
19 Jul 18	10.84900 -0.17	10.98	10.71	10.92	13,147,830
18 Jul 18	11.02300 +0.43	11.08	10.74	10.76	17,533,350
17 Jul 18	10.58900 +0.17	10.60	10.36	10.36	20,377,560
16 Jul 18	10.41600 -0.07	10.47	10.40	10.47	9,039,120
13 Jul 18	10.48600 +0.03	10.51	10.41	10.46	6,068,760
12 Jul 18	10.45500 +0.13	10.48	10.35	10.41	13,633,790
11 Jul 18	10.32600 -0.28	10.64	10.30	10.54	11,204,030
10 Jul 18	10.60600 +0.01	10.70	10.56	10.66	10,866,300
09 Jul 18	10.59600 +0.11	10.60	10.43	10.51	7,699,540
06 Jul 18	10.48700 +0.14	10.50	10.23	10.32	6,763,120
05 Jul 18	10.34300 +0.18	10.35	10.18	10.26	10,314,820
03 Jul 18	10.16000 -0.22	10.39	10.14	10.39	8,038,320
02 Jul 18	10.38000 +0.13	10.39	10.04	10.13	13,660,090
29 Jun 18	10.25300 +0.07	10.40	10.21	10.24	17,276,260
28 Jun 18	10.18100 +0.12	10.19	9.98	10.05	15,642,230
27 Jun 18	10.06400 -0.39	10.51	10.06	10.48	14,690,260
26 Jun 18	10.45900 +0.05	10.56	10.38	10.51	14,925,830
25 Jun 18	10.41400 -0.24	10.54	10.17	10.54	21,988,860
22 Jun 18	10.65600 -0.38	10.90	10.53	10.71	28,960,370
21 Jun 18	11.03100 +0.05	11.13	10.96	11.04	11,422,020
20 Jun 18	10.97700 -0.08	11.18	10.93	11.11	12,020,600
19 Jun 18	11.05800 -0.15	11.13	10.91	11.04	10,800,350
18 Jun 18	11.20500 -0.08	11.24	10.98	11.18	12,020,390
15 Jun 18	11.28400 -0.03	11.32	11.13	11.32	17,280,230
14 Jun 18	11.31300 +0.02	11.38	11.24	11.35	10,390,290
13 Jun 18	11.29600 -0.06	11.44	11.25	11.39	14,159,850
12 Jun 18	11.35900 +0.11	11.37	11.15	11.31	11,747,040
11 Jun 18	11.24700 -0.17	11.47	11.23	11.38	13,063,560
08 Jun 18	11.42000 -0.17	11.46	11.31	11.44	13,696,900
07 Jun 18	11.59300 -0.15	11.66	11.44	11.55	18,990,590
06 Jun 18	11.74300 -0.07	11.86	11.69	11.81	15,969,840
05 Jun 18	11.81300 +0.19	11.82	11.66	11.70	10,844,710
04 Jun 18	11.62400 +0.04	11.71	11.52	11.53	8,539,890
01 Jun 18	11.58400 +0.26	11.64	11.39	11.45	13,817,080
31 May 18	11.32300 -0.08	11.50	11.29	11.39	13,731,840
30 May 18	11.40100 +0.04	11.53	11.33	11.45	9,732,390
29 May 18	11.36500 -0.07	11.45	11.21	11.35	12,409,580
25 May 18	11.43200 +0.08	11.50	11.32	11.33	8,256,520
24 May 18	11.35300 +0.02	11.39	11.17	11.31	13,661,350
23 May 18	11.33000 -0.03	11.33	11.13	11.23	10,575,050
22 May 18	11.36200 +0.22	11.44	11.22	11.22	13,359,290
21 May 18	11.14400 +0.20	11.19	10.98	11.09	12,809,570
18 May 18	10.93900 -0.38	11.14	10.78	11.14	20,219,200
17 May 18	11.32400 -0.04	11.44	11.18	11.34	13,097,320
16 May 18	11.36700 +0.23	11.40	11.16	11.18	11,572,040
15 May 18	11.13300 -0.14	11.20	11.02	11.18	13,640,340
14 May 18	11.27300 +0.17	11.39	11.14	11.14	15,135,110
11 May 18	11.10700 +0.00	11.18	11.04	11.08	9,501,490
10 May 18	11.10600 +0.19	11.12	10.92	10.97	7,080,760
09 May 18	10.91700 +0.23	10.92	10.69	10.75	11,464,220
08 May 18	10.69000 +0.02	10.72	10.55	10.57	11,602,810
07 May 18	10.67100 +0.00	10.73	10.61	10.70	11,883,710
04 May 18	10.66600 +0.37	10.67	10.17	10.25	13,347,760
03 May 18	10.29900 +0.08	10.34	10.05	10.14	10,379,850
02 May 18	10.21700 -0.02	10.38	10.19	10.26	11,031,540
01 May 18	10.23300 +0.06	10.26	10.04	10.16	13,572,520
30 Apr 18	10.17400 -0.04	10.32	10.09	10.25	16,180,810
27 Apr 18	10.21800 +0.14	10.36	9.91	10.16	27,086,560
26 Apr 18	10.08300 +0.22	10.13	9.92	9.95	16,739,640
25 Apr 18	9.86500 -0.09	10.05	9.79	9.98	16,054,560
24 Apr 18	9.95600 -0.14	10.29	9.81	10.24	18,154,830
23 Apr 18	10.10000 -0.05	10.26	10.01	10.23	20,020,500
20 Apr 18	10.14800 -0.08	10.34	10.09	10.26	15,587,570
19 Apr 18	10.22900 -0.59	10.66	10.19	10.66	19,155,040
18 Apr 18	10.82400 -0.24	10.91	10.66	10.86	10,762,580
17 Apr 18	11.06200 +0.18	11.10	10.92	11.02	13,766,410
16 Apr 18	10.88500 +0.13	10.96	10.72	10.87	10,279,440
13 Apr 18	10.75900 -0.15	11.02	10.70	11.02	9,227,560
12 Apr 18	10.91200 +0.25	10.95	10.71	10.76	11,766,170
11 Apr 18	10.66400 -0.19	10.88	10.64	10.72	11,985,770
10 Apr 18	10.85700 +0.48	10.95	10.57	10.60	13,843,860
09 Apr 18	10.37900 -0.03	10.79	10.36	10.51	15,062,410
06 Apr 18	10.40700 -0.46	10.82	10.35	10.67	16,642,990
05 Apr 18	10.87100 -0.05	11.16	10.82	11.08	16,599,380
04 Apr 18	10.92500 +0.17	10.97	10.36	10.49	11,290,860
03 Apr 18	10.75700 +0.22	10.78	10.52	10.64	12,812,490
02 Apr 18	10.53300 -0.37	10.86	10.40	10.83	13,948,180
29 Mar 18	10.90100 +0.24	11.05	10.62	10.75	11,229,900
28 Mar 18	10.65700 -0.12	10.88	10.51	10.76	14,929,700
27 Mar 18	10.78100 -0.56	11.44	10.70	11.41	13,726,060
26 Mar 18	11.33600 +0.52	11.35	11.02	11.07	20,909,500
23 Mar 18	10.81800 -0.47	11.34	10.82	11.34	21,214,970
22 Mar 18	11.29200 -0.51	11.73	11.28	11.61	15,863,800
21 Mar 18	11.80600 +0.09	11.98	11.74	11.76	14,331,670
20 Mar 18	11.71900 +0.12	11.88	11.49	11.57	27,963,910
19 Mar 18	11.59800 -0.46	11.89	11.11	11.83	40,714,552
16 Mar 18	12.06200 -0.02	12.16	12.02	12.15	15,744,090
15 Mar 18	12.08100 +0.04	12.25	11.98	12.06	9,465,470
14 Mar 18	12.04400 +0.00	12.19	11.97	12.18	8,688,490
13 Mar 18	12.04800 -0.19	12.40	12.01	12.34	10,947,390
12 Mar 18	12.23900 +0.12	12.31	12.10	12.20	10,091,250
09 Mar 18	12.11500 +0.41	12.13	11.70	11.77	11,964,020
08 Mar 18	11.70000 -0.05	11.81	11.64	11.81	7,186,550
07 Mar 18	11.74500 +0.14	11.78	11.51	11.53	12,982,320
06 Mar 18	11.60700 +0.22	11.67	11.42	11.48	10,385,400
05 Mar 18	11.38300 +0.08	11.51	11.18	11.26	8,782,210
02 Mar 18	11.30100 +0.18	11.33	10.94	11.01	9,626,600
01 Mar 18	11.12100 -0.21	11.47	11.02	11.29	11,931,460
28 Feb 18	11.33100 -0.02	11.50	11.30	11.42	10,713,580
27 Feb 18	11.34600 -0.12	11.56	11.30	11.45	9,075,010
26 Feb 18	11.46700 +0.42	11.47	11.12	11.12	11,203,830
23 Feb 18	11.04700 +0.16	11.07	10.87	10.99	12,546,790
22 Feb 18	10.89100 -0.08	11.19	10.83	11.17	14,982,930
21 Feb 18	10.96700 -0.09	11.15	10.92	11.08	15,577,050
20 Feb 18	11.05500 +0.30	11.21	10.70	10.73	20,091,690
16 Feb 18	10.75200 -0.14	11.08	10.74	10.85	17,436,950
15 Feb 18	10.88700 +0.14	10.93	10.37	10.88	28,784,980
14 Feb 18	10.74700 +0.33	10.84	10.29	10.31	20,494,600
13 Feb 18	10.42100 +0.03	10.46	10.28	10.33	19,241,340
12 Feb 18	10.39100 +0.30	10.48	10.12	10.18	16,829,740
09 Feb 18	10.09000 +0.24	10.18	9.61	9.97	15,672,260
08 Feb 18	9.85400 -0.41	10.38	9.76	10.30	22,134,590
07 Feb 18	10.26600 -0.26	10.54	10.21	10.44	15,997,800
06 Feb 18	10.52300 +0.40	10.53	9.87	9.91	20,456,530
05 Feb 18	10.12000 -0.53	10.73	10.12	10.60	15,264,420
02 Feb 18	10.65200 -0.46	11.02	10.65	11.00	14,008,480
01 Feb 18	11.11500 +0.13	11.31	10.91	10.93	13,843,570
31 Jan 18	10.98000 +0.04	11.10	10.91	11.00	11,319,060
30 Jan 18	10.94100 -0.27	11.20	10.89	11.14	13,681,300
29 Jan 18	11.21300 -0.13	11.37	11.13	11.34	13,948,080
26 Jan 18	11.34400 +0.03	11.57	11.03	11.10	22,930,500
25 Jan 18	11.30900 -0.18	12.16	11.26	11.73	18,140,820
24 Jan 18	11.49300 -0.11	11.66	11.39	11.57	12,287,470
23 Jan 18	11.60100 +0.14	11.64	11.45	11.48	11,548,490
22 Jan 18	11.45900 -0.04	11.59	11.38	11.50	10,728,140
19 Jan 18	11.50200 +0.04	11.51	11.36	11.48	9,649,370
18 Jan 18	11.46500 +0.12	11.58	11.20	11.28	13,228,430
17 Jan 18	11.34900 +0.58	11.44	10.87	10.93	20,214,350
16 Jan 18	10.76600 +0.04	10.93	10.71	10.85	12,919,990
12 Jan 18	10.72900 +0.11	10.83	10.63	10.66	9,870,650
11 Jan 18	10.62400 +0.00	10.68	10.50	10.66	9,680,950
10 Jan 18	10.62800 -0.29	10.84	10.47	10.84	12,987,530
09 Jan 18	10.92000 -0.10	11.07	10.86	11.03	8,308,170
08 Jan 18	11.01600 +0.03	11.09	10.86	10.86	7,473,410
05 Jan 18	10.98600 +0.23	11.07	10.79	10.84	13,923,740
04 Jan 18	10.75600 +0.02	10.95	10.64	10.80	19,063,870
03 Jan 18	10.73700 +0.12	10.76	10.50	10.59	27,166,730
02 Jan 18	10.61300 +0.11	10.66	10.49	10.58	16,741,790
29 Dec 17	10.50700 -0.28	10.82	10.49	10.78	10,773,330
28 Dec 17	10.78500 +0.06	10.89	10.72	10.81	9,442,570
27 Dec 17	10.72800 -0.04	10.84	10.66	10.79	7,084,220
26 Dec 17	10.76500 -0.17	10.93	10.71	10.86	5,026,610
22 Dec 17	10.93200 +0.07	10.96	10.77	10.88	5,838,710
21 Dec 17	10.86200 -0.38	11.27	10.85	11.25	12,462,530
20 Dec 17	11.24500 +0.08	11.44	11.14	11.31	15,210,170
19 Dec 17	11.16200 +0.04	11.22	11.04	11.10	12,884,500
18 Dec 17	11.12200 +0.56	11.22	10.90	10.96	15,725,030
15 Dec 17	10.56300 +0.12	10.62	10.32	10.43	23,354,850
14 Dec 17	10.44200 +0.05	10.63	10.39	10.55	13,197,740
13 Dec 17	10.38700 +0.08	10.43	10.23	10.33	11,553,720
12 Dec 17	10.30600 -0.08	10.40	10.20	10.38	12,713,950
11 Dec 17	10.38500 -0.01	10.47	10.25	10.43	10,006,460
08 Dec 17	10.39800 -0.06	10.58	10.38	10.51	9,870,370
07 Dec 17	10.45800 +0.18	10.50	10.29	10.31	11,469,190
06 Dec 17	10.27400 +0.01	10.30	10.11	10.18	12,137,950
05 Dec 17	10.26400 +0.18	10.47	10.01	10.11	14,318,090
04 Dec 17	10.08800 -0.30	10.49	10.02	10.47	18,551,900
01 Dec 17	10.38700 +0.16	10.40	9.97	10.13	22,051,340
30 Nov 17	10.22400 +0.19	10.43	10.10	10.15	35,694,832
29 Nov 17	10.03500 -0.68	10.74	9.89	10.72	34,555,872
28 Nov 17	10.71600 +0.28	10.72	10.43	10.43	16,522,390
27 Nov 17	10.43900 -0.06	10.51	10.23	10.36	12,781,150
24 Nov 17	10.50400 +0.06	10.54	10.41	10.47	8,914,370
22 Nov 17	10.44700 -0.03	10.57	10.39	10.57	12,005,110
21 Nov 17	10.47300 +0.22	10.49	10.32	10.33	14,391,600
20 Nov 17	10.25100 +0.09	10.32	10.17	10.20	16,155,090
17 Nov 17	10.16500 -0.31	10.65	10.15	10.58	16,392,310
16 Nov 17	10.47700 +0.18	10.70	10.28	10.35	21,420,050
15 Nov 17	10.29500 +0.08	10.33	10.05	10.20	19,961,680
14 Nov 17	10.21500 +0.02	10.22	10.07	10.13	17,784,020
13 Nov 17	10.19300 -0.05	10.30	10.12	10.15	22,366,360
10 Nov 17	10.24400 +0.00	10.31	10.16	10.22	20,856,410
09 Nov 17	10.24000 -0.47	10.65	10.18	10.65	19,838,810
08 Nov 17	10.70800 -0.04	10.78	10.63	10.76	10,548,040
07 Nov 17	10.75000 +0.20	10.76	10.52	10.54	12,248,940
06 Nov 17	10.55100 -0.08	10.70	10.51	10.63	10,597,280
03 Nov 17	10.63000 -0.01	10.66	10.56	10.61	10,832,120
02 Nov 17	10.63800 +0.12	10.64	10.45	10.52	17,334,990
01 Nov 17	10.51500 -0.37	11.00	10.31	11.00	22,899,500
31 Oct 17	10.88900 +0.15	10.96	10.68	10.78	26,387,610
30 Oct 17	10.73500 -0.07	10.86	10.64	10.82	18,838,090
27 Oct 17	10.80700 -0.08	10.95	10.36	10.82	24,520,360
26 Oct 17	10.88500 +0.21	10.98	10.70	10.70	23,265,600
25 Oct 17	10.67100 -0.10	10.76	10.52	10.74	15,492,230
24 Oct 17	10.76900 -0.01	10.82	10.71	10.78	9,939,440
23 Oct 17	10.78000 -0.05	10.90	10.74	10.90	11,439,160
20 Oct 17	10.83400 +0.03	10.91	10.79	10.91	7,752,060
19 Oct 17	10.80500 +0.00	10.81	10.58	10.67	7,044,820
18 Oct 17	10.80900 +0.01	10.82	10.61	10.82	8,606,960
17 Oct 17	10.80100 +0.07	10.83	10.67	10.78	10,960,460
16 Oct 17	10.73300 +0.20	10.74	10.51	10.60	20,171,100
13 Oct 17	10.53000 +0.05	10.61	10.48	10.52	9,986,850
12 Oct 17	10.48200 +0.02	10.58	10.45	10.49	9,306,620
11 Oct 17	10.45900 +0.01	10.51	10.38	10.41	6,348,370
10 Oct 17	10.44500 +0.05	10.49	10.34	10.49	8,547,010
09 Oct 17	10.39500 +0.15	10.45	10.26	10.27	8,810,020
06 Oct 17	10.24700 +0.08	10.27	10.13	10.17	9,586,070
05 Oct 17	10.16700 -0.13	10.36	10.14	10.35	11,006,490
04 Oct 17	10.30000 +0.02	10.31	10.10	10.26	13,649,610
03 Oct 17	10.28400 -0.21	10.52	10.23	10.50	17,093,310
02 Oct 17	10.49500 -0.11	10.60	10.39	10.55	11,567,740
29 Sep 17	10.60000 +0.11	10.61	10.41	10.51	10,417,650
28 Sep 17	10.49200 +0.07	10.52	10.32	10.32	18,389,440
27 Sep 17	10.41700 +0.50	10.51	9.97	10.03	21,981,220
26 Sep 17	9.91700 +0.02	10.01	9.83	9.98	8,119,890
25 Sep 17	9.90100 -0.16	10.05	9.84	10.01	14,310,610
22 Sep 17	10.05900 +0.11	10.10	9.94	9.94	11,677,690
21 Sep 17	9.95200 -0.01	10.00	9.86	9.98	12,354,950
20 Sep 17	9.96600 -0.23	10.24	9.86	10.22	17,137,540
19 Sep 17	10.20100 +0.11	10.30	10.05	10.13	17,935,970
18 Sep 17	10.09100 +0.23	10.13	9.87	9.90	15,380,750
15 Sep 17	9.86400 +0.12	9.89	9.72	9.76	24,265,600
14 Sep 17	9.74600 +0.07	9.79	9.64	9.66	9,690,490
13 Sep 17	9.67400 -0.12	9.78	9.60	9.68	12,913,720
12 Sep 17	9.79500 +0.08	9.82	9.65	9.71	8,347,850
11 Sep 17	9.71700 +0.28	9.77	9.52	9.52	9,980,230
08 Sep 17	9.43500 -0.10	9.58	9.41	9.52	6,650,070
07 Sep 17	9.53200 +0.08	9.54	9.38	9.45	6,713,950
06 Sep 17	9.45000 +0.08	9.45	9.28	9.37	9,514,770
05 Sep 17	9.36600 -0.04	9.46	9.25	9.39	8,491,480
01 Sep 17	9.40800 +0.04	9.44	9.31	9.41	5,446,730
31 Aug 17	9.36900 +0.02	9.42	9.31	9.39	10,255,240
30 Aug 17	9.35300 +0.11	9.36	9.22	9.22	5,308,940
29 Aug 17	9.23900 +0.09	9.25	9.03	9.08	4,480,880
28 Aug 17	9.15400 +0.11	9.16	9.06	9.06	9,766,310
25 Aug 17	9.04800 +0.02	9.14	9.01	9.07	4,731,220
24 Aug 17	9.03000 -0.11	9.19	8.98	9.17	9,146,090
23 Aug 17	9.14500 -0.03	9.18	9.07	9.12	5,806,190
22 Aug 17	9.17000 +0.27	9.21	8.95	8.99	8,664,320
21 Aug 17	8.90100 -0.13	9.02	8.84	8.99	9,625,520
18 Aug 17	9.02600 +0.05	9.10	8.93	9.01	11,183,080
17 Aug 17	8.97700 -0.21	9.18	8.98	9.15	9,098,520
16 Aug 17	9.18800 +0.09	9.23	9.04	9.10	7,613,780
15 Aug 17	9.10200 -0.05	9.15	9.05	9.14	10,462,240
14 Aug 17	9.15000 +0.12	9.27	9.10	9.15	12,042,750
11 Aug 17	9.03400 +0.22	9.06	8.81	8.81	10,083,520
10 Aug 17	8.81400 -0.33	9.11	8.79	9.08	11,410,400
09 Aug 17	9.14800 +0.08	9.18	8.95	9.01	9,214,750
08 Aug 17	9.06800 -0.13	9.21	9.04	9.20	13,176,130
07 Aug 17	9.20100 +0.32	9.27	8.90	8.90	19,885,520
04 Aug 17	8.88300 -0.01	8.99	8.84	8.90	11,172,770
03 Aug 17	8.89600 -0.11	9.03	8.85	8.99	16,076,020
02 Aug 17	9.00100 -0.26	9.33	8.99	9.32	15,290,580
01 Aug 17	9.26300 +0.00	9.31	9.19	9.28	17,342,250
31 Jul 17	9.26300 -0.18	9.47	9.25	9.46	12,169,110
28 Jul 17	9.44000 -0.55	9.79	9.42	9.77	18,391,980
27 Jul 17	9.99300 -0.09	10.11	9.85	10.09	14,593,340
26 Jul 17	10.08600 +0.17	10.09	9.85	9.85	8,452,380
25 Jul 17	9.91200 -0.11	10.03	9.89	10.00	10,790,090
24 Jul 17	10.02100 +0.03	10.09	9.98	10.00	7,484,860
21 Jul 17	9.98900 -0.18	10.16	9.91	10.10	9,298,640
20 Jul 17	10.17000 +0.03	10.18	10.05	10.17	5,593,220
19 Jul 17	10.13900 +0.16	10.17	10.05	10.06	10,847,060
18 Jul 17	9.98300 +0.07	9.99	9.82	9.91	6,279,590
17 Jul 17	9.91300 -0.05	10.02	9.83	10.00	7,730,650
14 Jul 17	9.96400 +0.20	9.97	9.77	9.80	9,085,330
13 Jul 17	9.76000 -0.01	9.86	9.71	9.80	8,177,860
12 Jul 17	9.77000 +0.08	9.91	9.68	9.77	7,484,820
11 Jul 17	9.69300 +0.13	9.74	9.51	9.56	11,559,580
10 Jul 17	9.56300 +0.11	9.58	9.39	9.47	11,785,560
07 Jul 17	9.45700 +0.21	9.51	9.30	9.32	11,611,240
06 Jul 17	9.24800 +0.02	9.29	9.09	9.18	12,118,340
05 Jul 17	9.22900 +0.07	9.25	9.07	9.17	16,403,850
03 Jul 17	9.15500 +0.00	9.29	9.08	9.23	7,480,640
30 Jun 17	9.15100 -0.10	9.35	9.13	9.35	12,855,440
29 Jun 17	9.25100 -0.32	9.54	9.11	9.54	15,373,420
28 Jun 17	9.57400 +0.19	9.60	9.30	9.46	15,928,000
27 Jun 17	9.38700 -0.21	9.60	9.37	9.57	13,415,000
26 Jun 17	9.60200 -0.19	9.87	9.59	9.83	12,375,860
23 Jun 17	9.79500 +0.13	9.81	9.66	9.67	12,402,000
22 Jun 17	9.66700 -0.13	9.86	9.64	9.80	7,744,330
21 Jun 17	9.80100 +0.04	9.83	9.70	9.78	10,014,410
20 Jun 17	9.75800 -0.34	10.12	9.75	10.09	12,562,330
19 Jun 17	10.10200 +0.33	10.14	9.85	9.88	15,766,270
16 Jun 17	9.77000 +0.06	9.88	9.69	9.75	16,622,750
15 Jun 17	9.70700 -0.15	9.84	9.66	9.72	15,834,530
14 Jun 17	9.85500 -0.29	10.27	9.76	10.14	15,866,150
13 Jun 17	10.14200 +0.03	10.29	10.02	10.20	10,587,430
12 Jun 17	10.11400 -0.08	10.19	9.81	10.05	24,863,440
09 Jun 17	10.19800 -0.69	10.96	10.06	10.93	18,882,000
08 Jun 17	10.89300 +0.03	10.92	10.79	10.89	8,842,460
07 Jun 17	10.86700 +0.09	10.89	10.77	10.80	10,052,620
06 Jun 17	10.78000 +0.14	10.83	10.57	10.64	13,930,470
05 Jun 17	10.64000 +0.05	10.68	10.55	10.59	11,670,750
02 Jun 17	10.58800 +0.11	10.59	10.48	10.55	18,288,270
01 Jun 17	10.47500 +0.08	10.51	10.40	10.40	13,718,800
31 May 17	10.40000 -0.05	10.51	10.34	10.51	19,103,440
30 May 17	10.45400 -0.02	10.57	10.45	10.48	10,613,320
26 May 17	10.47400 -0.01	10.48	10.39	10.48	5,661,030
25 May 17	10.48500 +0.16	10.51	10.34	10.35	6,902,350
24 May 17	10.32800 +0.08	10.36	10.26	10.31	6,800,320
23 May 17	10.24900 -0.02	10.31	10.20	10.30	9,507,770
22 May 17	10.27100 +0.09	10.29	10.16	10.22	8,931,520
19 May 17	10.17800 +0.09	10.26	10.11	10.14	9,697,170
18 May 17	10.08500 +0.10	10.11	9.92	9.97	13,836,070
17 May 17	9.98800 -0.24	10.15	9.98	10.14	13,148,170
16 May 17	10.23300 +0.11	10.24	10.15	10.17	11,554,660
15 May 17	10.12500 +0.12	10.18	10.01	10.01	14,708,560
12 May 17	10.00400 -0.02	10.10	9.95	10.04	9,019,990
11 May 17	10.02600 -0.05	10.07	9.96	10.03	8,645,470
10 May 17	10.07600 +0.00	10.13	10.04	10.11	11,411,490
09 May 17	10.08100 +0.03	10.15	10.06	10.07	7,854,370
08 May 17	10.05000 -0.04	10.10	10.02	10.10	9,622,930
05 May 17	10.09400 +0.01	10.18	9.98	10.15	9,838,280
04 May 17	10.08100 +0.14	10.09	9.96	10.02	8,989,100
03 May 17	9.94500 -0.03	10.00	9.91	9.97	9,590,650
02 May 17	9.97200 +0.06	9.98	9.85	9.94	13,970,500
01 May 17	9.91700 +0.09	9.95	9.75	9.87	17,666,490
28 Apr 17	9.82200 -0.54	10.40	9.78	10.03	27,946,780
27 Apr 17	10.35900 +0.28	10.42	10.13	10.13	26,533,720
26 Apr 17	10.08000 -0.09	10.18	10.06	10.18	7,809,110
25 Apr 17	10.17100 +0.09	10.18	10.04	10.11	10,004,040
24 Apr 17	10.08300 +0.25	10.10	9.92	9.97	13,847,220
21 Apr 17	9.83700 -0.01	9.86	9.77	9.86	7,991,130
20 Apr 17	9.85100 +0.09	9.88	9.76	9.80	10,219,890
19 Apr 17	9.75900 +0.30	9.77	9.56	9.57	15,631,460
18 Apr 17	9.46000 -0.09	9.59	9.43	9.49	14,167,020
17 Apr 17	9.55000 +0.02	9.57	9.43	9.45	15,428,770
13 Apr 17	9.53300 +0.01	9.63	9.42	9.50	11,349,030
12 Apr 17	9.52100 -0.03	9.60	9.47	9.58	10,410,370
11 Apr 17	9.55000 -0.08	9.62	9.36	9.61	14,061,130
10 Apr 17	9.63300 -0.02	9.70	9.59	9.68	14,727,250
07 Apr 17	9.65400 +0.04	9.67	9.61	9.62	11,281,260
06 Apr 17	9.61700 +0.04	9.62	9.49	9.57	9,807,300
05 Apr 17	9.57300 -0.07	9.75	9.56	9.65	11,229,730
04 Apr 17	9.64600 +0.05	9.67	9.59	9.60	9,671,150
03 Apr 17	9.59700 +0.09	9.64	9.48	9.53	9,634,380
31 Mar 17	9.50700 -0.06	9.64	9.47	9.54	7,723,590
30 Mar 17	9.56400 +0.02	9.61	9.55	9.57	3,957,350
29 Mar 17	9.54500 -0.02	9.57	9.50	9.54	6,372,310
28 Mar 17	9.56500 -0.01	9.62	9.52	9.58	7,329,540
27 Mar 17	9.58000 +0.01	9.61	9.46	9.53	5,720,220
24 Mar 17	9.57200 +0.05	9.69	9.53	9.61	5,146,170
23 Mar 17	9.52300 -0.03	9.60	9.48	9.56	7,667,650
22 Mar 17	9.55700 +0.14	9.56	9.40	9.45	10,768,460
21 Mar 17	9.41900 -0.09	9.57	9.32	9.53	11,103,060
20 Mar 17	9.51200 +0.04	9.63	9.46	9.50	10,135,850
17 Mar 17	9.46900 +0.05	9.53	9.40	9.44	19,823,350
16 Mar 17	9.42000 +0.06	9.47	9.35	9.36	8,435,950
15 Mar 17	9.36100 +0.07	9.36	9.26	9.31	7,848,710
14 Mar 17	9.28700 +0.00	9.34	9.20	9.29	7,122,500
13 Mar 17	9.28600 -0.03	9.34	9.24	9.30	11,136,960
10 Mar 17	9.32000 +0.14	9.32	9.19	9.26	13,865,730
09 Mar 17	9.17900 +0.02	9.19	9.11	9.18	10,221,220
08 Mar 17	9.15500 +0.05	9.19	9.08	9.13	10,894,340
07 Mar 17	9.10400 +0.02	9.14	8.95	9.05	8,790,710
06 Mar 17	9.08200 +0.04	9.11	8.96	9.00	7,749,300
03 Mar 17	9.04200 -0.03	9.10	8.99	9.09	7,516,660
02 Mar 17	9.07300 -0.07	9.16	9.07	9.14	10,913,050
01 Mar 17	9.14400 +0.13	9.16	8.99	9.07	13,141,950
28 Feb 17	9.01200 -0.01	9.05	8.98	9.03	9,899,380
27 Feb 17	9.02200 -0.01	9.05	8.95	9.05	4,371,440
24 Feb 17	9.02900 +0.04	9.03	8.91	8.95	7,624,480
23 Feb 17	8.99000 -0.04	9.09	8.93	9.03	8,086,260
22 Feb 17	9.02700 -0.02	9.04	8.96	9.02	8,365,880
21 Feb 17	9.04500 +0.20	9.05	8.83	8.87	13,013,320
17 Feb 17	8.84600 -0.01	8.85	8.74	8.83	14,311,790
16 Feb 17	8.85300 +0.09	8.86	8.72	8.79	19,363,230
15 Feb 17	8.76800 +0.07	8.79	8.67	8.70	7,437,370
14 Feb 17	8.69900 -0.02	8.73	8.64	8.72	14,088,840
13 Feb 17	8.72200 +0.06	8.75	8.67	8.68	6,987,700
10 Feb 17	8.66400 -0.01	8.72	8.63	8.70	14,220,660
09 Feb 17	8.67400 -0.01	8.73	8.65	8.68	8,116,720
08 Feb 17	8.68700 -0.08	8.78	8.69	8.78	10,317,520
07 Feb 17	8.76600 +0.07	8.77	8.69	8.69	12,569,640
06 Feb 17	8.70000 -0.06	8.79	8.69	8.73	11,608,610
03 Feb 17	8.75900 +0.02	8.81	8.72	8.79	12,980,640
02 Feb 17	8.73600 +0.13	8.76	8.53	8.59	16,129,110
01 Feb 17	8.60400 +0.09	8.61	8.49	8.55	13,996,050
31 Jan 17	8.51100 -0.11	8.62	8.46	8.62	14,928,090
30 Jan 17	8.62500 +0.01	8.66	8.52	8.60	16,351,580
27 Jan 17	8.61600 +0.29	8.80	8.52	8.60	32,535,000
26 Jan 17	8.32500 -0.14	8.48	8.30	8.47	27,157,310
25 Jan 17	8.46700 +0.19	8.51	8.31	8.36	20,074,130
24 Jan 17	8.28000 +0.07	8.31	8.19	8.22	11,350,930
23 Jan 17	8.21000 +0.05	8.21	8.14	8.17	10,297,700
20 Jan 17	8.15600 +0.04	8.19	8.07	8.10	9,650,970
19 Jan 17	8.11500 -0.05	8.19	8.08	8.17	9,112,450
18 Jan 17	8.16300 +0.16	8.17	8.00	8.03	12,974,610
17 Jan 17	8.00000 -0.14	8.14	7.92	8.14	11,989,910
13 Jan 17	8.14400 +0.13	8.16	8.01	8.01	11,482,010
12 Jan 17	8.01000 -0.02	8.02	7.95	8.02	9,039,900
11 Jan 17	8.02700 +0.09	8.05	7.90	7.92	12,080,740
10 Jan 17	7.93300 -0.03	7.97	7.88	7.96	5,618,990
09 Jan 17	7.95900 +0.05	8.01	7.92	7.92	10,406,490
06 Jan 17	7.91300 +0.07	7.92	7.79	7.86	9,426,960
05 Jan 17	7.84200 -0.07	7.93	7.79	7.88	13,171,680
04 Jan 17	7.91300 -0.03	7.95	7.84	7.92	11,656,990
03 Jan 17	7.94100 +0.07	8.05	7.85	7.90	13,308,600
30 Dec 16	7.86800 -0.06	7.95	7.81	7.93	7,842,680
29 Dec 16	7.92900 -0.05	7.98	7.85	7.96	6,361,500
28 Dec 16	7.97600 -0.03	8.17	7.97	8.10	10,578,890
27 Dec 16	8.00200 +0.09	8.05	7.91	7.92	7,334,290
23 Dec 16	7.91200 +0.00	7.93	7.85	7.92	4,884,800
22 Dec 16	7.91500 +0.02	7.93	7.84	7.90	15,073,420
21 Dec 16	7.89800 +0.01	7.93	7.87	7.91	7,984,660
20 Dec 16	7.88800 -0.05	8.00	7.87	7.97	9,086,340
19 Dec 16	7.93700 +0.12	8.07	7.88	7.94	19,163,700
16 Dec 16	7.81900 -0.12	8.04	7.78	7.96	76,739,640
15 Dec 16	7.93600 +0.16	8.07	7.73	7.79	22,268,010
14 Dec 16	7.78100 -0.02	8.05	7.75	7.93	22,410,950
13 Dec 16	7.79700 +0.07	7.90	7.76	7.76	13,566,830
12 Dec 16	7.73200 +0.01	7.75	7.66	7.73	13,881,670
09 Dec 16	7.72100 -0.16	7.90	7.68	7.90	15,388,660
08 Dec 16	7.88500 -0.04	7.97	7.83	7.93	10,312,940
07 Dec 16	7.92600 +0.11	8.00	7.79	7.80	17,652,610
06 Dec 16	7.81200 +0.11	7.84	7.64	7.70	12,772,470
05 Dec 16	7.70300 +0.08	7.79	7.62	7.63	14,024,090
02 Dec 16	7.62600 +0.03	7.68	7.47	7.60	27,189,690
01 Dec 16	7.59300 -0.39	8.00	7.48	7.97	34,354,328
30 Nov 16	7.98400 -0.18	8.20	7.98	8.18	22,185,180
29 Nov 16	8.16800 -0.08	8.27	8.16	8.26	14,605,540
28 Nov 16	8.25100 +0.02	8.31	8.20	8.20	8,397,050
25 Nov 16	8.22700 +0.04	8.23	8.17	8.19	4,001,700
23 Nov 16	8.18300 -0.12	8.30	8.14	8.30	31,742,460
22 Nov 16	8.30400 +0.21	8.32	8.11	8.12	34,311,232
21 Nov 16	8.09600 +0.09	8.18	7.97	8.01	18,237,420
18 Nov 16	8.00400 +0.10	8.02	7.85	7.90	20,122,820
17 Nov 16	7.90500 +0.14	7.98	7.77	7.79	16,709,830
16 Nov 16	7.77000 -0.01	7.79	7.72	7.75	9,302,840
15 Nov 16	7.77500 +0.23	7.78	7.54	7.63	17,458,290
14 Nov 16	7.54800 +0.00	7.64	7.55	7.58	12,708,830
11 Nov 16	7.54600 +0.09	7.55	7.42	7.42	10,106,950
10 Nov 16	7.45100 -0.10	7.63	7.43	7.54	19,557,010
09 Nov 16	7.54900 +0.00	7.57	7.40	7.43	16,147,610
08 Nov 16	7.55300 +0.00	7.59	7.51	7.57	25,352,550
07 Nov 16	7.55400 +0.10	7.58	7.47	7.54	23,364,630
04 Nov 16	7.45200 -0.02	7.52	7.43	7.47	14,529,360
03 Nov 16	7.46800 -0.01	7.51	7.45	7.49	21,007,020
02 Nov 16	7.47300 +0.08	7.50	7.35	7.38	20,785,710
01 Nov 16	7.39000 -0.12	7.52	7.33	7.50	15,555,720
31 Oct 16	7.51100 +0.04	7.54	7.45	7.48	19,347,570
28 Oct 16	7.46600 -0.01	7.51	7.41	7.47	17,837,040
27 Oct 16	7.47200 -0.06	7.55	7.44	7.55	24,946,870
26 Oct 16	7.52900 +0.04	7.54	7.43	7.45	18,788,590
25 Oct 16	7.49000 +0.03	7.50	7.39	7.43	31,172,820
24 Oct 16	7.45600 +0.09	7.46	7.37	7.37	24,097,940
21 Oct 16	7.36400 +0.16	7.50	7.29	7.50	42,148,820
20 Oct 16	7.19900 +0.00	7.26	7.11	7.19	30,706,480
19 Oct 16	7.19400 -0.01	7.22	7.14	7.21	27,917,660
18 Oct 16	7.20900 +0.01	7.25	7.19	7.25	14,755,020
17 Oct 16	7.19900 +0.00	7.34	7.18	7.34	29,902,940
14 Oct 16	7.19700 +0.06	7.24	7.15	7.18	28,323,010
13 Oct 16	7.13400 -0.08	7.16	7.07	7.16	27,047,760
12 Oct 16	7.21000 -0.03	7.25	7.14	7.23	28,182,380
11 Oct 16	7.23900 -0.12	7.37	7.21	7.35	38,049,660
10 Oct 16	7.35400 +0.09	7.37	7.28	7.30	49,080,232
07 Oct 16	7.26700 +0.09	7.28	7.15	7.22	77,336,608
06 Oct 16	7.17900 +0.06	7.24	7.04	7.20	151,089,296
05 Oct 16	7.12100 +0.09	7.13	7.00	7.04	16,594,700
04 Oct 16	7.03000 -0.01	7.08	7.00	7.04	17,954,080
03 Oct 16	7.04100 +0.07	7.10	6.98	6.99	18,225,800
30 Sep 16	6.97100 +0.09	6.99	6.86	6.89	14,662,040
29 Sep 16	6.87700 -0.11	6.96	6.84	6.95	34,682,180
28 Sep 16	6.98500 -0.02	7.02	6.95	7.00	10,563,670
27 Sep 16	7.00000 +0.10	7.00	6.89	6.89	12,274,540
26 Sep 16	6.90000 -0.03	6.99	6.88	6.93	8,466,320
23 Sep 16	6.93200 -0.02	6.99	6.92	6.92	5,533,610
22 Sep 16	6.95100 -0.03	7.03	6.93	7.03	15,657,940
21 Sep 16	6.97900 +0.06	7.02	6.91	6.92	14,526,690
20 Sep 16	6.91800 -0.05	7.01	6.92	7.00	8,312,590
19 Sep 16	6.96900 -0.05	7.05	6.94	7.04	12,062,050
16 Sep 16	7.02300 +0.00	7.04	6.94	7.01	15,147,940
15 Sep 16	7.02600 +0.14	7.04	6.88	6.88	24,495,570
14 Sep 16	6.89000 -0.01	6.94	6.85	6.90	10,119,430
13 Sep 16	6.90300 -0.16	7.11	6.85	7.10	11,078,660
12 Sep 16	7.06200 +0.12	7.07	6.87	6.90	13,110,620
09 Sep 16	6.94300 -0.10	7.04	6.93	7.02	16,874,930
08 Sep 16	7.04600 -0.03	7.07	7.02	7.07	9,731,680
07 Sep 16	7.08000 +0.03	7.08	7.00	7.08	14,606,430
06 Sep 16	7.05400 +0.03	7.06	6.89	7.05	11,791,870
02 Sep 16	7.02000 -0.05	7.12	7.00	7.10	8,530,260
01 Sep 16	7.07400 +0.15	7.08	6.93	6.96	19,355,720
31 Aug 16	6.92600 +0.09	6.93	6.79	6.81	28,299,760
30 Aug 16	6.83600 -0.04	6.90	6.80	6.89	11,285,620
29 Aug 16	6.87300 +0.12	6.97	6.83	6.86	19,676,040
26 Aug 16	6.75200 +0.02	6.76	6.69	6.73	14,014,870
25 Aug 16	6.73000 +0.01	6.75	6.70	6.72	13,655,720
24 Aug 16	6.71700 -0.09	6.81	6.70	6.80	13,223,860
23 Aug 16	6.80500 -0.25	7.11	6.77	7.08	24,418,220
22 Aug 16	7.05200 -0.04	7.12	7.03	7.08	10,074,670
19 Aug 16	7.09500 +0.12	7.11	6.99	6.99	16,366,940
18 Aug 16	6.97300 +0.01	6.99	6.94	6.95	6,083,730
17 Aug 16	6.96400 +0.04	6.98	6.87	6.91	10,446,350
16 Aug 16	6.91900 -0.03	6.94	6.89	6.91	12,184,230
15 Aug 16	6.94400 +0.12	6.95	6.82	6.83	20,213,070
12 Aug 16	6.82800 +0.08	6.85	6.72	6.80	28,966,510
11 Aug 16	6.75100 -0.20	7.02	6.69	6.99	34,237,260
10 Aug 16	6.94700 -0.79	7.64	6.91	7.64	73,692,960
09 Aug 16	7.74100 +0.04	7.75	7.68	7.71	2,699,180
08 Aug 16	7.70200 -0.06	7.76	7.70	7.76	5,168,650
05 Aug 16	7.76300 +0.08	7.76	7.68	7.69	4,312,910
04 Aug 16	7.68000 +0.07	7.68	7.59	7.59	4,015,200
03 Aug 16	7.60900 +0.04	7.61	7.56	7.56	10,003,440
02 Aug 16	7.57200 -0.09	7.65	7.54	7.64	8,729,000
01 Aug 16	7.65800 +0.09	7.66	7.56	7.56	7,631,600
29 Jul 16	7.57100 -0.17	7.74	7.55	7.72	14,463,360
28 Jul 16	7.74500 +0.05	7.78	7.69	7.74	9,460,680
27 Jul 16	7.70000 +0.00	7.73	7.66	7.70	4,916,250
26 Jul 16	7.69900 +0.05	7.73	7.63	7.68	5,538,450
25 Jul 16	7.64900 +0.04	7.65	7.60	7.61	3,448,310
22 Jul 16	7.60600 +0.03	7.62	7.56	7.57	4,455,150
21 Jul 16	7.57400 -0.09	7.65	7.56	7.65	4,737,020
20 Jul 16	7.66700 +0.07	7.69	7.58	7.60	5,867,080
19 Jul 16	7.59500 +0.00	7.62	7.56	7.57	6,510,050
18 Jul 16	7.59300 +0.08	7.59	7.52	7.53	9,039,640
15 Jul 16	7.51300 -0.01	7.56	7.50	7.54	16,438,860
14 Jul 16	7.52200 -0.03	7.61	7.49	7.60	18,542,480
13 Jul 16	7.55500 +0.02	7.59	7.54	7.55	5,432,250
12 Jul 16	7.53400 +0.10	7.54	7.46	7.48	5,785,880
11 Jul 16	7.43800 +0.06	7.46	7.35	7.35	5,607,670
08 Jul 16	7.37500 +0.15	7.39	7.23	7.24	8,392,940
07 Jul 16	7.22400 +0.00	7.29	7.21	7.22	18,936,860
06 Jul 16	7.22600 +0.02	7.23	7.15	7.20	18,954,860
05 Jul 16	7.21100 -0.04	7.24	7.17	7.22	12,239,960
01 Jul 16	7.25000 -0.07	7.31	7.25	7.30	10,987,390
30 Jun 16	7.32500 +0.12	7.32	7.20	7.24	18,196,240
29 Jun 16	7.20800 +0.01	7.31	7.16	7.23	18,964,630
28 Jun 16	7.19900 +0.07	7.22	7.16	7.16	21,635,010
27 Jun 16	7.12700 -0.13	7.22	7.10	7.22	12,371,490
24 Jun 16	7.25500 -0.23	7.45	7.25	7.30	18,882,780
23 Jun 16	7.48500 +0.05	7.52	7.46	7.49	16,383,380
22 Jun 16	7.43000 +0.04	7.45	7.38	7.40	13,212,100
21 Jun 16	7.38600 +0.02	7.41	7.37	7.38	12,328,290
20 Jun 16	7.36500 +0.06	7.40	7.33	7.33	10,011,550
17 Jun 16	7.30300 +0.02	7.30	7.24	7.28	17,108,800
16 Jun 16	7.27900 -0.01	7.30	7.23	7.27	5,941,220
15 Jun 16	7.29100 +0.03	7.32	7.26	7.31	5,580,830
14 Jun 16	7.26300 +0.01	7.28	7.22	7.24	5,081,760
13 Jun 16	7.25100 -0.02	7.30	7.23	7.24	7,872,090
10 Jun 16	7.26700 -0.07	7.31	7.26	7.31	7,170,740
09 Jun 16	7.34100 +0.02	7.34	7.26	7.31	4,660,570
08 Jun 16	7.31800 +0.02	7.34	7.28	7.31	5,934,500
07 Jun 16	7.29600 +0.02	7.32	7.27	7.27	6,309,340
06 Jun 16	7.27400 -0.04	7.33	7.27	7.29	7,496,130
03 Jun 16	7.31000 -0.02	7.32	7.26	7.31	6,543,990
02 Jun 16	7.32700 +0.01	7.37	7.27	7.30	15,298,400
01 Jun 16	7.31300 +0.02	7.32	7.26	7.28	9,347,890
31 May 16	7.29300 -0.01	7.31	7.25	7.28	11,578,330
27 May 16	7.29900 +0.11	7.31	7.19	7.19	6,011,140
26 May 16	7.19200 +0.02	7.20	7.15	7.17	4,578,120
25 May 16	7.17300 +0.07	7.18	7.10	7.10	7,093,720
24 May 16	7.09900 +0.12	7.11	7.00	7.00	9,443,930
23 May 16	6.97500 +0.02	7.00	6.95	6.96	8,684,360
20 May 16	6.95900 +0.17	6.97	6.84	6.84	10,209,010
19 May 16	6.78800 -0.03	6.82	6.77	6.80	7,089,180
18 May 16	6.82100 +0.04	6.86	6.78	6.78	8,249,750
17 May 16	6.77700 -0.01	6.82	6.76	6.78	13,652,410
16 May 16	6.79000 -0.07	6.82	6.73	6.81	17,142,250
13 May 16	6.86000 -0.02	6.89	6.84	6.87	6,394,020
12 May 16	6.88200 -0.09	6.96	6.85	6.95	6,873,110
11 May 16	6.97000 -0.01	7.00	6.96	6.97	14,040,120
10 May 16	6.98500 +0.07	6.99	6.91	6.94	6,833,690
09 May 16	6.91400 -0.02	6.96	6.90	6.93	4,099,500
06 May 16	6.93600 +0.00	6.94	6.89	6.92	7,852,230
05 May 16	6.93900 +0.03	6.96	6.91	6.91	11,227,400
04 May 16	6.91000 -0.05	6.98	6.90	6.92	4,330,230
03 May 16	6.96300 -0.04	7.00	6.94	7.00	8,829,250
02 May 16	7.00700 +0.01	7.03	6.97	7.03	8,717,340
29 Apr 16	6.99400 -0.09	7.07	6.95	7.06	8,870,940
28 Apr 16	7.08200 -0.14	7.20	7.07	7.20	14,856,640
27 Apr 16	7.22300 +0.04	7.23	7.13	7.13	12,427,100
26 Apr 16	7.18400 +0.03	7.23	7.15	7.17	10,685,990
25 Apr 16	7.15900 -0.03	7.21	7.14	7.18	5,883,080
22 Apr 16	7.19000 -0.01	7.26	7.17	7.21	7,413,520
21 Apr 16	7.19900 -0.10	7.36	7.17	7.30	10,779,530
20 Apr 16	7.29700 -0.02	7.30	7.21	7.29	6,342,540
19 Apr 16	7.31200 +0.04	7.33	7.27	7.29	6,572,850
18 Apr 16	7.27500 +0.02	7.29	7.23	7.25	5,301,910
15 Apr 16	7.25300 +0.00	7.26	7.19	7.26	4,938,910
14 Apr 16	7.24900 -0.04	7.27	7.19	7.24	5,216,090
13 Apr 16	7.29000 +0.07	7.29	7.22	7.22	5,534,920
12 Apr 16	7.21500 +0.00	7.24	7.17	7.22	11,991,320
11 Apr 16	7.21700 +0.01	7.27	7.21	7.24	22,640,100
08 Apr 16	7.20700 +0.00	7.27	7.19	7.24	6,083,100
07 Apr 16	7.21100 -0.06	7.27	7.18	7.25	12,329,280
06 Apr 16	7.27400 +0.04	7.28	7.15	7.15	11,300,370
05 Apr 16	7.23700 -0.05	7.29	7.23	7.25	6,774,260
04 Apr 16	7.28300 -0.02	7.32	7.26	7.32	8,615,310
01 Apr 16	7.30500 +0.02	7.33	7.24	7.27	8,848,510
31 Mar 16	7.28100 +0.03	7.30	7.19	7.27	9,540,340
30 Mar 16	7.25600 +0.02	7.32	7.24	7.25	12,204,810
29 Mar 16	7.23600 +0.15	7.24	7.08	7.10	9,663,050
28 Mar 16	7.08600 +0.01	7.13	7.08	7.10	6,324,400
24 Mar 16	7.08000 -0.02	7.09	7.01	7.09	8,865,020
23 Mar 16	7.10000 -0.04	7.16	7.10	7.16	5,149,470
22 Mar 16	7.14400 +0.02	7.16	7.10	7.13	4,971,400
21 Mar 16	7.12600 +0.01	7.13	7.08	7.10	3,607,370
18 Mar 16	7.11800 +0.03	7.13	7.07	7.11	14,904,990
17 Mar 16	7.08600 +0.07	7.10	7.02	7.05	7,605,190
16 Mar 16	7.01500 +0.05	7.03	6.91	6.94	8,958,110
15 Mar 16	6.96800 +0.01	6.99	6.92	6.92	12,183,120
14 Mar 16	6.95600 +0.03	6.96	6.90	6.90	12,486,650
11 Mar 16	6.92200 +0.05	6.94	6.88	6.90	14,439,160
10 Mar 16	6.87000 +0.06	6.92	6.81	6.81	18,686,120
09 Mar 16	6.80600 +0.03	6.84	6.78	6.79	12,966,290
08 Mar 16	6.77300 -0.11	6.88	6.77	6.84	16,956,310
07 Mar 16	6.88400 +0.05	6.89	6.80	6.81	6,109,950
04 Mar 16	6.83100 -0.04	6.90	6.80	6.90	24,600,430
03 Mar 16	6.87000 +0.03	6.87	6.81	6.84	14,329,640
02 Mar 16	6.84200 -0.06	6.89	6.81	6.89	13,570,120
01 Mar 16	6.89800 +0.12	6.91	6.78	6.82	22,179,550
29 Feb 16	6.77400 -0.02	6.84	6.77	6.79	17,032,320
26 Feb 16	6.79700 +0.05	6.82	6.75	6.76	18,439,350
25 Feb 16	6.74500 +0.11	6.75	6.62	6.63	9,792,700
24 Feb 16	6.63400 +0.07	6.64	6.51	6.51	9,136,420
23 Feb 16	6.56800 -0.05	6.62	6.53	6.58	13,193,250
22 Feb 16	6.61400 +0.04	6.68	6.57	6.60	49,197,780
19 Feb 16	6.56900 +0.08	6.67	6.56	6.56	74,849,208
18 Feb 16	6.48500 -0.07	6.57	6.48	6.56	34,072,792
17 Feb 16	6.55700 +0.08	6.56	6.48	6.49	23,948,940
16 Feb 16	6.47400 +0.09	6.53	6.42	6.42	20,731,540
12 Feb 16	6.37900 +0.09	6.41	6.29	6.33	10,466,520
11 Feb 16	6.28800 -0.12	6.34	6.23	6.25	20,068,650
10 Feb 16	6.41300 +0.02	6.46	6.38	6.42	26,749,590
09 Feb 16	6.39600 -0.02	6.44	6.34	6.36	21,396,010
08 Feb 16	6.41400 -0.14	6.51	6.36	6.46	13,867,190
05 Feb 16	6.55100 -0.14	6.69	6.51	6.65	16,429,200
04 Feb 16	6.68800 +0.01	6.71	6.63	6.68	16,637,590
03 Feb 16	6.68000 +0.06	6.70	6.56	6.66	15,968,690
02 Feb 16	6.61600 -0.10	6.68	6.59	6.63	35,856,488
01 Feb 16	6.71200 +0.01	6.76	6.63	6.64	21,423,310
29 Jan 16	6.69900 +0.15	6.70	6.60	6.63	24,013,450
28 Jan 16	6.54500 +0.10	6.63	6.44	6.44	12,551,490
27 Jan 16	6.44300 -0.07	6.54	6.43	6.52	15,779,860
26 Jan 16	6.51400 +0.05	6.53	6.45	6.46	10,746,540
25 Jan 16	6.46500 -0.04	6.53	6.46	6.50	12,515,840
22 Jan 16	6.50900 +0.05	6.59	6.47	6.56	9,952,740
21 Jan 16	6.46300 -0.04	6.53	6.43	6.53	9,811,240
20 Jan 16	6.50600 +0.07	6.56	6.40	6.42	29,709,120
19 Jan 16	6.43200 -0.02	6.55	6.41	6.55	9,209,820
15 Jan 16	6.45500 -0.21	6.52	6.36	6.41	17,507,170
14 Jan 16	6.66600 +0.19	6.71	6.48	6.50	24,852,310
13 Jan 16	6.47800 -0.10	6.63	6.47	6.58	12,450,140
12 Jan 16	6.57500 +0.02	6.65	6.52	6.59	7,447,960
11 Jan 16	6.55100 +0.03	6.58	6.48	6.58	12,444,510
08 Jan 16	6.52400 -0.07	6.63	6.47	6.61	16,767,140
07 Jan 16	6.59400 -0.06	6.67	6.54	6.54	17,895,600
06 Jan 16	6.65800 -0.22	6.82	6.61	6.77	15,253,330
05 Jan 16	6.87400 +0.00	6.91	6.84	6.84	20,998,150
04 Jan 16	6.86900 -0.07	6.92	6.80	6.80	21,852,980
31 Dec 15	6.93500 -0.03	6.99	6.92	6.95	8,540,960
30 Dec 15	6.96900 -0.02	7.02	6.97	6.98	6,966,230
29 Dec 15	6.99000 +0.05	7.03	6.96	6.96	9,922,660
28 Dec 15	6.94000 -0.01	6.94	6.88	6.93	7,743,630
24 Dec 15	6.95100 +0.03	6.97	6.92	6.92	3,701,750
23 Dec 15	6.92500 +0.02	6.95	6.91	6.93	4,372,460
22 Dec 15	6.90800 +0.07	6.91	6.79	6.84	6,501,250
21 Dec 15	6.83700 +0.15	6.84	6.71	6.74	15,640,600
18 Dec 15	6.68600 -0.12	6.81	6.68	6.77	47,935,320
17 Dec 15	6.80500 -0.10	6.94	6.81	6.93	12,674,980
16 Dec 15	6.90750 +0.02	6.94	6.81	6.90	17,155,470
15 Dec 15	6.88800 +0.13	6.94	6.79	6.80	15,564,440
14 Dec 15	6.76300 -0.02	6.81	6.72	6.81	10,268,960
11 Dec 15	6.78700 -0.06	6.83	6.75	6.75	8,582,900
10 Dec 15	6.84900 +0.09	6.90	6.75	6.76	12,270,300
09 Dec 15	6.75800 -0.11	6.88	6.76	6.86	13,873,690
08 Dec 15	6.87300 +0.13	6.91	6.70	6.70	15,718,740
07 Dec 15	6.74800 -0.01	6.79	6.71	6.74	13,745,510
04 Dec 15	6.75700 +0.10	6.79	6.68	6.68	9,809,400
03 Dec 15	6.66100 -0.11	6.81	6.66	6.79	16,912,450
02 Dec 15	6.77200 -0.02	6.84	6.76	6.76	13,930,630
01 Dec 15	6.79000 +0.14	6.80	6.68	6.68	14,219,310
30 Nov 15	6.64700 -0.01	6.71	6.64	6.66	17,831,000
27 Nov 15	6.65400 +0.02	6.67	6.63	6.64	5,082,370
25 Nov 15	6.63700 -0.01	6.67	6.62	6.66	11,843,190
24 Nov 15	6.64600 -0.02	6.69	6.62	6.64	19,968,740
23 Nov 15	6.66600 -0.04	6.71	6.64	6.69	17,095,140
20 Nov 15	6.70200 +0.01	6.75	6.67	6.70	8,413,660
19 Nov 15	6.69000 -0.02	6.75	6.66	6.75	13,808,930
18 Nov 15	6.71000 +0.04	6.72	6.63	6.65	13,562,670
17 Nov 15	6.66900 +0.03	6.71	6.62	6.63	14,446,790
16 Nov 15	6.63500 +0.07	6.64	6.53	6.58	23,352,740
13 Nov 15	6.56800 -0.02	6.64	6.56	6.59	17,953,490
12 Nov 15	6.58600 -0.10	6.64	6.57	6.62	29,153,410
11 Nov 15	6.69000 +0.01	6.74	6.66	6.68	11,445,410
10 Nov 15	6.67600 -0.02	6.72	6.65	6.70	7,874,150
09 Nov 15	6.69200 +0.01	6.70	6.64	6.67	21,274,540
06 Nov 15	6.68500 -0.01	6.71	6.64	6.67	12,150,000
05 Nov 15	6.70000 +0.02	6.73	6.64	6.70	17,665,360
04 Nov 15	6.68300 +0.03	6.70	6.63	6.63	19,030,740
03 Nov 15	6.65000 -0.01	6.66	6.62	6.65	26,228,870
02 Nov 15	6.65500 -0.06	6.74	6.65	6.70	29,384,080
30 Oct 15	6.71200 +0.08	6.72	6.61	6.65	12,209,130
29 Oct 15	6.63200 +0.05	6.69	6.53	6.55	20,187,510
28 Oct 15	6.58100 +0.05	6.60	6.50	6.54	41,720,152
27 Oct 15	6.53400 +0.00	6.58	6.51	6.51	27,957,180
26 Oct 15	6.52900 -0.01	6.56	6.49	6.56	47,550,688
23 Oct 15	6.53500 +0.04	6.57	6.50	6.50	83,845,152
22 Oct 15	6.49000 +0.09	6.59	6.34	6.34	115,964,632
21 Oct 15	6.39800 +1.01	6.73	6.38	6.44	244,773,200
20 Oct 15	5.38600 +0.07	5.48	5.29	5.30	28,597,170
19 Oct 15	5.31200 +0.01	5.35	5.26	5.29	13,885,620
16 Oct 15	5.29700 +0.03	5.31	5.21	5.28	14,187,000
15 Oct 15	5.26500 +0.01	5.31	5.21	5.27	14,642,910
14 Oct 15	5.25900 +0.10	5.30	5.12	5.13	24,725,650
13 Oct 15	5.15900 -0.12	5.25	5.15	5.24	13,390,440
12 Oct 15	5.28200 -0.04	5.35	5.27	5.33	10,868,050
09 Oct 15	5.31900 -0.01	5.37	5.28	5.34	11,116,660
08 Oct 15	5.32900 +0.06	5.34	5.24	5.28	14,238,670
07 Oct 15	5.26700 +0.02	5.37	5.23	5.30	17,721,550
06 Oct 15	5.24700 +0.07	5.26	5.12	5.18	20,327,800
05 Oct 15	5.17300 +0.13	5.21	5.05	5.06	17,962,440
02 Oct 15	5.04300 +0.08	5.04	4.88	4.91	13,090,230
01 Oct 15	4.96000 -0.04	5.01	4.87	5.00	17,845,630
30 Sep 15	4.99900 +0.18	5.00	4.87	4.89	21,755,080
29 Sep 15	4.81800 -0.03	4.86	4.77	4.82	28,509,060
28 Sep 15	4.84900 -0.01	4.88	4.82	4.82	19,972,430
25 Sep 15	4.86100 +0.04	4.93	4.80	4.89	20,739,630
24 Sep 15	4.82000 +0.03	4.86	4.68	4.73	22,470,560
23 Sep 15	4.78800 -0.15	4.94	4.79	4.92	19,552,250
22 Sep 15	4.94000 +0.02	4.96	4.85	4.91	24,197,710
21 Sep 15	4.92000 -0.12	5.07	4.90	5.06	19,606,380
18 Sep 15	5.04200 -0.09	5.12	5.01	5.06	30,270,430
17 Sep 15	5.13100 -0.19	5.28	5.11	5.28	23,081,810
16 Sep 15	5.31900 +0.06	5.33	5.24	5.26	10,618,790
15 Sep 15	5.25800 +0.04	5.28	5.20	5.24	18,217,720
14 Sep 15	5.21800 +0.10	5.26	5.13	5.13	20,610,930
11 Sep 15	5.12100 -0.03	5.15	5.06	5.12	16,169,240
10 Sep 15	5.14800 +0.21	5.18	4.90	4.92	27,665,830
09 Sep 15	4.93500 -0.05	5.07	4.92	5.01	16,837,690
08 Sep 15	4.98000 +0.23	4.99	4.84	4.85	17,435,230
04 Sep 15	4.75400 -0.13	4.82	4.74	4.80	10,444,010
03 Sep 15	4.88300 +0.02	4.97	4.86	4.87	10,655,250
02 Sep 15	4.86600 +0.06	4.89	4.78	4.88	10,713,120
01 Sep 15	4.80300 -0.21	4.93	4.77	4.86	14,691,470
31 Aug 15	5.01100 +0.02	5.03	4.92	4.96	17,276,050
28 Aug 15	4.98900 +0.03	5.01	4.92	4.92	11,391,190
27 Aug 15	4.95900 +0.15	4.98	4.85	4.87	11,901,390
26 Aug 15	4.81100 +0.18	4.82	4.64	4.74	15,983,150
25 Aug 15	4.63200 -0.07	4.97	4.63	4.90	23,155,960
24 Aug 15	4.69700 -0.07	4.87	4.49	4.55	28,901,740
21 Aug 15	4.77000 -0.07	4.89	4.77	4.83	18,280,840
20 Aug 15	4.84400 -0.16	4.95	4.84	4.93	13,484,910
19 Aug 15	5.00100 -0.02	5.06	4.95	5.01	9,658,650
18 Aug 15	5.01900 -0.16	5.21	5.01	5.18	15,060,000
17 Aug 15	5.18300 +0.06	5.19	5.07	5.11	9,864,030
14 Aug 15	5.12000 -0.03	5.16	5.04	5.16	12,707,880
13 Aug 15	5.15200 -0.18	5.27	5.15	5.27	11,597,840
12 Aug 15	5.32800 +0.03	5.35	5.16	5.23	14,537,840
11 Aug 15	5.30100 -0.11	5.36	5.28	5.36	12,119,710
10 Aug 15	5.41500 +0.18	5.44	5.29	5.29	17,780,300
07 Aug 15	5.23500 +0.04	5.25	5.15	5.17	12,073,080
06 Aug 15	5.19500 -0.07	5.27	5.14	5.27	12,589,020
05 Aug 15	5.26400 +0.08	5.32	5.22	5.22	12,612,400
04 Aug 15	5.18500 -0.07	5.28	5.16	5.24	10,566,250
03 Aug 15	5.25400 -0.05	5.29	5.21	5.27	16,221,600
31 Jul 15	5.30500 +0.10	5.35	5.10	5.11	31,653,380
30 Jul 15	5.20600 +0.03	5.24	5.15	5.17	14,624,210
29 Jul 15	5.17400 -0.02	5.18	5.09	5.16	12,197,040
28 Jul 15	5.19200 +0.09	5.24	5.06	5.06	14,610,900
27 Jul 15	5.10400 -0.02	5.17	5.06	5.12	17,334,470
24 Jul 15	5.12500 -0.16	5.29	5.09	5.28	17,005,420
23 Jul 15	5.28400 +0.12	5.33	5.15	5.18	24,044,530
22 Jul 15	5.16700 -0.02	5.18	5.04	5.13	15,171,630
21 Jul 15	5.18200 -0.03	5.25	5.17	5.20	9,873,700
20 Jul 15	5.21000 +0.02	5.24	5.18	5.22	9,989,940
17 Jul 15	5.19300 -0.07	5.27	5.18	5.27	14,388,560
16 Jul 15	5.25800 -0.22	5.46	5.17	5.45	30,497,070
15 Jul 15	5.47600 -0.09	5.57	5.45	5.57	15,746,640
14 Jul 15	5.56300 -0.07	5.68	5.56	5.66	22,988,080
13 Jul 15	5.63200 +0.12	5.66	5.51	5.55	10,337,940
10 Jul 15	5.51100 +0.04	5.59	5.48	5.54	10,984,000
09 Jul 15	5.47300 -0.01	5.59	5.47	5.54	9,957,290
08 Jul 15	5.48000 -0.13	5.58	5.46	5.54	10,986,690
07 Jul 15	5.61000 -0.01	5.64	5.46	5.60	13,161,980
06 Jul 15	5.61750 -0.11	5.73	5.59	5.64	11,123,500
02 Jul 15	5.72600 +0.05	5.73	5.67	5.67	8,298,200
01 Jul 15	5.67900 +0.06	5.72	5.65	5.67	8,683,770
30 Jun 15	5.62100 +0.05	5.66	5.58	5.64	10,935,410
29 Jun 15	5.57550 -0.14	5.68	5.56	5.65	21,201,290
26 Jun 15	5.71450 -0.02	5.77	5.66	5.72	18,723,940
25 Jun 15	5.73400 +0.01	5.78	5.71	5.74	11,265,960
24 Jun 15	5.72100 -0.01	5.76	5.71	5.72	9,721,850
23 Jun 15	5.72800 -0.09	5.83	5.71	5.81	11,826,560
22 Jun 15	5.82100 +0.02	5.87	5.79	5.84	11,093,890
19 Jun 15	5.79900 -0.02	5.84	5.76	5.83	21,992,060
18 Jun 15	5.82050 +0.11	5.83	5.72	5.73	11,586,150
17 Jun 15	5.71300 -0.01	5.74	5.67	5.72	8,575,350
16 Jun 15	5.72000 +0.08	5.73	5.63	5.65	12,581,930
15 Jun 15	5.64300 +0.05	5.67	5.52	5.53	14,828,460
12 Jun 15	5.58900 -0.06	5.61	5.55	5.61	7,935,730
11 Jun 15	5.64800 +0.03	5.66	5.61	5.63	10,091,090
10 Jun 15	5.61600 +0.05	5.68	5.59	5.60	11,497,330
09 Jun 15	5.56500 -0.03	5.61	5.54	5.60	12,335,830
08 Jun 15	5.59700 -0.10	5.70	5.56	5.68	13,616,920
05 Jun 15	5.69700 -0.03	5.74	5.67	5.73	10,385,460
04 Jun 15	5.72500 -0.14	5.85	5.70	5.83	18,238,330
03 Jun 15	5.86400 -0.07	5.98	5.86	5.97	13,743,110
02 Jun 15	5.93500 -0.04	5.97	5.90	5.95	9,795,440
01 Jun 15	5.97900 +0.01	6.01	5.94	6.01	11,627,420
29 May 15	5.96600 -0.06	6.05	5.94	6.01	16,881,690
28 May 15	6.02700 +0.03	6.07	5.98	6.00	9,359,610
27 May 15	5.99800 +0.17	6.01	5.81	5.83	13,731,920
26 May 15	5.82500 -0.09	5.89	5.80	5.88	10,055,500
22 May 15	5.91150 +0.00	5.96	5.88	5.89	8,554,880
21 May 15	5.91600 +0.01	5.92	5.88	5.91	6,905,050
20 May 15	5.90800 +0.00	5.96	5.88	5.90	7,064,840
19 May 15	5.90800 -0.07	6.02	5.89	5.97	12,319,140
18 May 15	5.97300 -0.02	6.01	5.96	5.98	9,589,430
15 May 15	5.99100 +0.06	6.03	5.94	5.96	13,619,400
14 May 15	5.93500 +0.05	5.95	5.84	5.91	14,611,190
13 May 15	5.88800 +0.01	5.95	5.83	5.88	9,885,960
12 May 15	5.87300 -0.09	5.92	5.78	5.90	15,331,970
11 May 15	5.96100 -0.02	6.02	5.95	5.97	10,614,740
08 May 15	5.98000 +0.09	6.02	5.92	5.92	15,967,350
07 May 15	5.88600 +0.06	5.90	5.82	5.84	7,368,660
06 May 15	5.82600 -0.02	5.91	5.78	5.86	9,237,960
05 May 15	5.84900 -0.18	6.00	5.85	5.98	15,430,650
04 May 15	6.02850 +0.02	6.05	6.01	6.02	7,194,090
01 May 15	6.00850 +0.13	6.01	5.89	5.91	9,841,770
30 Apr 15	5.88000 -0.05	5.96	5.85	5.91	14,785,620
29 Apr 15	5.92600 -0.05	5.98	5.90	5.93	17,732,760
28 Apr 15	5.97700 +0.03	5.99	5.89	5.95	11,368,790
27 Apr 15	5.94800 +0.06	6.08	5.87	5.89	29,734,840
24 Apr 15	5.88900 -0.10	5.99	5.82	5.97	29,649,130
23 Apr 15	5.98500 -0.05	6.03	5.95	5.97	17,519,840
22 Apr 15	6.03000 +0.10	6.05	5.91	5.94	12,830,040
21 Apr 15	5.93400 +0.08	6.03	5.89	6.00	20,734,370
20 Apr 15	5.85600 +0.06	5.90	5.81	5.84	12,081,610
17 Apr 15	5.79950 -0.13	5.89	5.77	5.88	17,714,020
16 Apr 15	5.93300 -0.07	6.01	5.89	5.94	21,348,740
15 Apr 15	6.00400 +0.07	6.06	5.92	5.93	17,207,910
14 Apr 15	5.93600 +0.04	5.96	5.85	5.88	14,844,750
13 Apr 15	5.90000 -0.01	5.97	5.88	5.91	11,897,090
10 Apr 15	5.91200 +0.02	5.91	5.84	5.88	11,960,340
09 Apr 15	5.89400 +0.09	5.90	5.77	5.81	15,883,610
08 Apr 15	5.80500 +0.03	5.82	5.76	5.76	10,049,850
07 Apr 15	5.77600 -0.04	5.84	5.78	5.82	7,723,960
06 Apr 15	5.81400 +0.01	5.85	5.72	5.76	12,157,500
02 Apr 15	5.80900 +0.03	5.85	5.71	5.81	11,175,400
01 Apr 15	5.77500 -0.05	5.84	5.72	5.83	18,462,630
31 Mar 15	5.82900 -0.11	5.90	5.82	5.90	18,735,640
30 Mar 15	5.94050 +0.04	5.99	5.91	5.96	11,347,230
27 Mar 15	5.90000 +0.06	5.96	5.80	5.85	21,753,160
26 Mar 15	5.84300 -0.09	5.90	5.75	5.83	17,794,760
25 Mar 15	5.93700 -0.36	6.29	5.92	6.29	21,392,920
24 Mar 15	6.29700 -0.03	6.36	6.29	6.31	9,364,600
23 Mar 15	6.32700 -0.03	6.38	6.32	6.34	10,895,660
20 Mar 15	6.35400 +0.13	6.37	6.24	6.27	19,375,720
19 Mar 15	6.22300 +0.04	6.25	6.19	6.19	10,211,800
18 Mar 15	6.17900 +0.04	6.22	6.06	6.13	14,491,020
17 Mar 15	6.13750 -0.05	6.17	6.11	6.14	8,101,020
16 Mar 15	6.19200 +0.12	6.20	6.09	6.10	10,644,010
13 Mar 15	6.07100 +0.03	6.11	6.01	6.04	10,784,210
12 Mar 15	6.04100 +0.01	6.05	5.95	6.01	11,682,900
11 Mar 15	6.02800 +0.01	6.10	6.02	6.05	8,129,920
10 Mar 15	6.01500 -0.12	6.11	6.01	6.07	15,454,690
09 Mar 15	6.13700 +0.03	6.17	6.10	6.10	11,781,540
06 Mar 15	6.10600 -0.12	6.24	6.10	6.19	14,784,210
05 Mar 15	6.22300 -0.09	6.34	6.22	6.31	25,917,390
04 Mar 15	6.31500 -0.07	6.39	6.28	6.35	10,527,550
03 Mar 15	6.38950 -0.18	6.56	6.38	6.53	12,882,590
02 Mar 15	6.57000 +0.07	6.62	6.52	6.52	13,705,080
27 Feb 15	6.49550 -0.06	6.56	6.48	6.55	9,410,810
26 Feb 15	6.55100 -0.04	6.61	6.51	6.59	7,756,100
25 Feb 15	6.58800 -0.04	6.67	6.57	6.61	9,221,350
24 Feb 15	6.62800 +0.18	6.64	6.45	6.47	11,046,960
23 Feb 15	6.44750 -0.05	6.49	6.44	6.48	9,420,860
20 Feb 15	6.49700 +0.03	6.52	6.42	6.46	9,953,430
19 Feb 15	6.46600 +0.04	6.50	6.38	6.40	6,401,400
18 Feb 15	6.42900 +0.04	6.47	6.36	6.37	10,148,790
17 Feb 15	6.39300 +0.03	6.41	6.35	6.37	10,686,500
13 Feb 15	6.36400 -0.02	6.43	6.36	6.41	14,198,500
12 Feb 15	6.38700 -0.01	6.39	6.30	6.36	8,698,810
11 Feb 15	6.39600 +0.01	6.43	6.35	6.39	8,908,850
10 Feb 15	6.38100 +0.16	6.39	6.22	6.28	12,696,560
09 Feb 15	6.22100 -0.04	6.25	6.15	6.20	17,890,550
06 Feb 15	6.26100 -0.07	6.40	6.24	6.36	16,631,840
05 Feb 15	6.32700 +0.01	6.34	6.24	6.32	12,988,020
04 Feb 15	6.31550 -0.03	6.38	6.28	6.34	15,123,920
03 Feb 15	6.34700 +0.16	6.35	6.19	6.20	14,829,200
02 Feb 15	6.18650 +0.04	6.21	6.02	6.14	14,342,210
30 Jan 15	6.14700 -0.19	6.34	6.13	6.24	16,316,060
29 Jan 15	6.33900 +0.06	6.36	6.21	6.25	12,810,100
28 Jan 15	6.27600 -0.06	6.44	6.27	6.40	17,016,680
27 Jan 15	6.33400 -0.21	6.42	6.30	6.39	25,351,420
26 Jan 15	6.54400 +0.02	6.57	6.42	6.49	30,846,620
23 Jan 15	6.52400 -0.57	6.75	6.51	6.66	54,667,700
22 Jan 15	7.09500 +0.15	7.11	6.87	6.95	22,744,740
21 Jan 15	6.94100 +0.05	6.99	6.85	6.85	12,511,920
20 Jan 15	6.89100 +0.11	6.91	6.75	6.82	15,150,920
16 Jan 15	6.78350 +0.10	6.80	6.65	6.67	13,992,150
15 Jan 15	6.68700 +0.13	6.91	6.64	6.72	33,014,350
14 Jan 15	6.55500 -0.04	6.62	6.49	6.52	17,893,940
13 Jan 15	6.59900 -0.11	6.85	6.53	6.78	14,757,190
12 Jan 15	6.70900 -0.21	6.93	6.67	6.91	15,324,680
09 Jan 15	6.91700 +0.02	6.96	6.83	6.93	7,047,580
08 Jan 15	6.89300 +0.11	6.94	6.82	6.84	12,760,600
07 Jan 15	6.78000 +0.11	6.78	6.65	6.68	16,365,940
06 Jan 15	6.66900 -0.20	6.88	6.65	6.86	19,521,790
05 Jan 15	6.87200 -0.16	7.01	6.87	6.98	10,770,910
02 Jan 15	7.02900 +0.00	7.13	6.98	7.06	8,210,750
31 Dec 14	7.03200 -0.09	7.19	7.03	7.16	9,928,950
30 Dec 14	7.11900 -0.04	7.18	7.10	7.13	7,688,340
29 Dec 14	7.16400 -0.02	7.19	7.13	7.15	7,051,640
26 Dec 14	7.18500 -0.02	7.24	7.18	7.20	5,548,300
24 Dec 14	7.20200 -0.06	7.29	7.20	7.26	4,781,880
23 Dec 14	7.26300 +0.05	7.31	7.23	7.25	17,528,690
22 Dec 14	7.21600 +0.24	7.23	7.03	7.09	16,473,300
19 Dec 14	6.97200 +0.01	7.00	6.91	6.95	29,780,100
18 Dec 14	6.95800 +0.18	6.96	6.81	6.87	11,603,760
17 Dec 14	6.77500 +0.10	6.79	6.62	6.70	11,984,260
16 Dec 14	6.67200 -0.06	6.82	6.67	6.75	16,647,970
15 Dec 14	6.73600 -0.13	6.95	6.73	6.86	21,737,880
12 Dec 14	6.86300 -0.05	6.98	6.85	6.88	18,658,550
11 Dec 14	6.91500 +0.00	7.03	6.90	6.95	13,614,650
10 Dec 14	6.91300 -0.08	7.04	6.90	6.98	18,991,080
09 Dec 14	6.98800 +0.03	7.01	6.88	6.93	12,439,180
08 Dec 14	6.95600 -0.11	7.08	6.93	7.04	15,690,880
05 Dec 14	7.06600 +0.03	7.11	7.03	7.03	14,138,350
04 Dec 14	7.03300 -0.07	7.17	7.00	7.11	18,534,700
03 Dec 14	7.10200 +0.22	7.12	6.87	6.90	22,724,430
02 Dec 14	6.88400 +0.00	6.91	6.82	6.89	19,249,850
01 Dec 14	6.88600 -0.06	6.98	6.82	6.91	21,069,930
28 Nov 14	6.94400 +0.21	6.96	6.75	6.77	19,440,930
26 Nov 14	6.73350 -1.68	6.79	6.67	6.75	27,262,160
25 Nov 14	8.41800 +0.05	8.42	8.33	8.40	25,330,800
24 Nov 14	8.37100 +0.22	8.39	8.18	8.21	24,613,510
21 Nov 14	8.15150 +0.08	8.18	8.05	8.18	24,349,590
20 Nov 14	8.06950 -0.03	8.14	8.02	8.09	25,621,860
19 Nov 14	8.10100 +0.03	8.12	8.02	8.07	19,114,850
18 Nov 14	8.07100 +0.17	8.09	7.90	7.90	13,091,260
17 Nov 14	7.90200 -0.13	7.98	7.86	7.94	12,880,990
14 Nov 14	8.03300 +0.09	8.05	7.90	7.96	9,452,530
13 Nov 14	7.94400 -0.03	8.03	7.92	7.96	10,222,930
12 Nov 14	7.97300 -0.05	8.03	7.93	8.01	9,458,420
11 Nov 14	8.01900 -0.03	8.09	8.00	8.06	7,995,360
10 Nov 14	8.05100 +0.05	8.09	7.99	8.01	10,193,600
07 Nov 14	8.00000 -0.08	8.12	7.93	8.11	15,072,560
06 Nov 14	8.08300 -0.05	8.20	8.06	8.15	13,998,680
05 Nov 14	8.12800 +0.13	8.16	7.95	8.03	12,125,510
04 Nov 14	8.00300 +0.01	8.07	7.91	7.96	21,222,850
03 Nov 14	7.99500 +0.08	8.05	7.90	7.90	18,963,020
31 Oct 14	7.91500 +0.28	7.99	7.80	7.84	19,181,120
30 Oct 14	7.63600 +0.01	7.64	7.52	7.60	18,239,920
29 Oct 14	7.63000 +0.02	7.67	7.50	7.50	20,829,350
28 Oct 14	7.61000 +0.10	7.61	7.50	7.53	21,804,950
27 Oct 14	7.50600 -0.08	7.63	7.43	7.59	26,895,340
24 Oct 14	7.59000 +0.49	7.86	7.33	7.62	81,838,592
23 Oct 14	7.10000 +0.07	7.17	7.01	7.07	39,331,848
22 Oct 14	7.03000 -0.11	7.20	7.02	7.18	12,581,360
21 Oct 14	7.13800 +0.18	7.14	6.65	6.97	10,881,770
20 Oct 14	6.95600 +0.11	6.96	6.78	6.83	9,514,030
17 Oct 14	6.84400 +0.02	6.96	6.83	6.89	13,054,130
16 Oct 14	6.82300 +0.08	6.89	6.62	6.63	16,844,630
15 Oct 14	6.74600 +0.10	6.78	6.53	6.53	25,158,630
14 Oct 14	6.64200 +0.08	6.75	6.55	6.65	24,307,030
13 Oct 14	6.56100 -0.25	6.83	6.56	6.79	33,792,200
10 Oct 14	6.80700 -0.56	7.21	6.77	7.20	67,056,960
09 Oct 14	7.36500 -0.22	7.60	7.36	7.56	24,255,850
08 Oct 14	7.58400 +0.03	7.60	7.52	7.57	38,462,720
07 Oct 14	7.55100 -0.05	7.62	7.53	7.56	23,523,170
06 Oct 14	7.60000 -0.03	7.67	7.55	7.66	15,408,190
03 Oct 14	7.62500 -0.04	7.67	7.59	7.63	13,147,350
02 Oct 14	7.66500 +0.01	7.69	7.56	7.63	14,033,520
01 Oct 14	7.65400 -0.22	7.89	7.63	7.89	20,795,010
30 Sep 14	7.87800 -0.11	7.99	7.88	7.97	13,509,410
29 Sep 14	7.98450 -0.02	8.02	7.94	7.96	8,210,120
26 Sep 14	8.00600 +0.05	8.02	7.94	7.95	8,389,050
25 Sep 14	7.95300 -0.10	8.05	7.89	8.03	18,332,460
24 Sep 14	8.05200 +0.05	8.05	7.99	8.00	14,014,850
23 Sep 14	8.00000 -0.01	8.05	7.96	7.99	18,176,000
22 Sep 14	8.00900 -0.07	8.08	7.99	8.05	18,986,000
19 Sep 14	8.07700 -0.01	8.13	8.05	8.12	22,973,000
18 Sep 14	8.08600 +0.13	8.09	7.94	7.96	14,017,000
17 Sep 14	7.95700 +0.13	7.98	7.80	7.83	13,245,000
16 Sep 14	7.82800 +0.09	7.84	7.70	7.71	12,493,000
15 Sep 14	7.73300 -0.09	7.85	7.72	7.81	23,614,000
12 Sep 14	7.82800 -0.04	7.86	7.82	7.86	14,663,000
11 Sep 14	7.86400 +0.00	7.88	7.81	7.84	11,208,000
10 Sep 14	7.86700 +0.01	7.91	7.83	7.88	17,549,000
09 Sep 14	7.85700 -0.01	7.91	7.80	7.84	28,360,000
08 Sep 14	7.86500 +0.03	7.90	7.81	7.83	18,566,000
05 Sep 14	7.83100 +0.07	7.83	7.74	7.74	12,743,000
04 Sep 14	7.76000 -0.01	7.81	7.73	7.77	15,320,000
03 Sep 14	7.77200 +0.06	7.79	7.71	7.73	11,449,000
02 Sep 14	7.71500 +0.07	7.73	7.65	7.65	13,286,000
29 Aug 14	7.64200 +0.01	7.67	7.62	7.66	8,315,000
28 Aug 14	7.63300 -0.01	7.64	7.59	7.63	7,945,000
27 Aug 14	7.64250 +0.05	7.64	7.58	7.58	9,166,000
26 Aug 14	7.59700 +0.05	7.61	7.55	7.57	12,034,000
25 Aug 14	7.55100 +0.05	7.57	7.52	7.53	7,497,000
22 Aug 14	7.49800 -0.02	7.55	7.48	7.52	6,031,000
21 Aug 14	7.51400 +0.04	7.53	7.46	7.48	5,769,000
20 Aug 14	7.47000 -0.03	7.51	7.45	7.47	6,945,000
19 Aug 14	7.49600 +0.06	7.51	7.23	7.43	7,082,000
18 Aug 14	7.43700 +0.03	7.45	7.39	7.44	9,891,000
15 Aug 14	7.40700 +0.10	7.44	7.32	7.33	15,638,000
14 Aug 14	7.30400 +0.01	7.31	7.23	7.25	8,035,000
13 Aug 14	7.29300 +0.01	7.33	7.27	7.28	12,647,000
12 Aug 14	7.28200 +0.02	7.30	7.22	7.23	10,802,000
11 Aug 14	7.26000 +0.03	7.34	7.24	7.24	9,741,000
08 Aug 14	7.23400 +0.07	7.24	7.15	7.17	9,895,000
07 Aug 14	7.16300 -0.03	7.23	7.13	7.23	15,407,000
06 Aug 14	7.18800 +0.03	7.24	7.09	7.09	13,070,000
05 Aug 14	7.16000 -0.06	7.23	7.13	7.15	17,656,000
04 Aug 14	7.21700 +0.05	7.24	7.14	7.14	12,653,000
01 Aug 14	7.16310 +0.01	7.21	7.12	7.14	13,811,000
31 Jul 14	7.14900 -0.04	7.19	7.11	7.16	15,838,000
30 Jul 14	7.18900 +0.05	7.24	7.14	7.21	12,202,000
29 Jul 14	7.14000 -0.04	7.25	7.13	7.21	13,298,000
28 Jul 14	7.18300 +0.02	7.21	7.07	7.15	16,119,000
25 Jul 14	7.16000 -0.14	7.23	7.01	7.04	49,683,000
24 Jul 14	7.30200 -0.02	7.39	7.28	7.35	22,819,000
23 Jul 14	7.32600 -0.13	7.46	7.31	7.46	26,460,000
22 Jul 14	7.45200 -0.01	7.50	7.44	7.48	13,495,000
21 Jul 14	7.46200 +0.01	7.49	7.40	7.40	7,701,000
18 Jul 14	7.45000 +0.05	7.48	7.40	7.43	9,691,000
17 Jul 14	7.40100 -0.01	7.45	7.35	7.38	22,661,000
16 Jul 14	7.41200 -0.01	7.54	7.38	7.44	29,680,000
15 Jul 14	7.42300 -0.07	7.51	7.39	7.48	17,735,000
14 Jul 14	7.49000 +0.03	7.53	7.46	7.52	10,372,000
11 Jul 14	7.46100 -0.01	7.49	7.42	7.49	9,095,000
10 Jul 14	7.47200 -0.01	7.54	7.37	7.38	20,340,000
09 Jul 14	7.48600 +0.08	7.50	7.37	7.41	29,314,000
08 Jul 14	7.40900 +0.01	7.49	7.29	7.43	40,825,000
07 Jul 14	7.40250 -0.06	7.51	7.38	7.47	25,107,000
03 Jul 14	7.46200 +0.14	7.47	7.35	7.36	15,096,000
02 Jul 14	7.32400 +0.02	7.34	7.27	7.28	17,560,000
01 Jul 14	7.30700 +0.04	7.36	7.25	7.27	18,104,000
30 Jun 14	7.26400 +0.17	7.28	7.15	7.20	19,719,000
27 Jun 14	7.09700 +0.10	7.12	6.97	7.00	42,513,000
26 Jun 14	6.99600 +0.02	7.00	6.91	6.98	11,503,000
25 Jun 14	6.98000 +0.04	6.99	6.90	6.97	14,836,000
24 Jun 14	6.94400 -0.09	7.03	6.93	7.00	14,064,000
23 Jun 14	7.03100 +0.03	7.03	6.97	7.00	9,563,000
20 Jun 14	7.00000 +0.11	7.00	6.91	6.92	19,638,000
19 Jun 14	6.89200 -0.01	6.93	6.82	6.91	10,101,000
18 Jun 14	6.90400 -0.01	6.93	6.82	6.92	7,080,000
17 Jun 14	6.91400 +0.04	6.93	6.84	6.85	6,979,000
16 Jun 14	6.87000 +0.01	6.90	6.79	6.79	5,741,000
13 Jun 14	6.85700 +0.07	6.87	6.80	6.83	7,917,000
12 Jun 14	6.78500 -0.03	6.85	6.77	6.79	15,274,000
11 Jun 14	6.81200 +0.00	6.86	6.73	6.73	8,878,000
10 Jun 14	6.81100 +0.01	6.82	6.74	6.81	10,207,000
09 Jun 14	6.80200 +0.10	6.81	6.70	6.70	12,877,000
06 Jun 14	6.69700 +0.05	6.70	6.66	6.69	6,661,000
05 Jun 14	6.64500 +0.02	6.67	6.58	6.62	9,697,000
04 Jun 14	6.62500 +0.04	6.64	6.57	6.57	10,880,000
03 Jun 14	6.58500 +0.03	6.61	6.52	6.52	10,329,000
02 Jun 14	6.55800 +0.01	6.61	6.53	6.57	5,617,000
30 May 14	6.55200 -0.01	6.59	6.52	6.57	7,673,000
29 May 14	6.56500 +0.02	6.57	6.50	6.55	11,721,000
28 May 14	6.54200 +0.02	6.55	6.48	6.54	10,620,000
27 May 14	6.52400 +0.11	6.52	6.41	6.44	11,843,000
23 May 14	6.41800 +0.05	6.43	6.37	6.39	8,864,000
22 May 14	6.36400 +0.01	6.41	6.35	6.37	8,269,000
21 May 14	6.35600 +0.03	6.39	6.32	6.35	6,039,000
20 May 14	6.32200 -0.04	6.38	6.30	6.38	10,455,000
19 May 14	6.36700 +0.05	6.40	6.30	6.30	10,815,000
16 May 14	6.31500 +0.08	6.36	6.21	6.21	15,519,000
15 May 14	6.23800 -0.06	6.26	6.14	6.25	14,550,000
14 May 14	6.29900 -0.01	6.33	6.23	6.23	9,863,000
13 May 14	6.31000 -0.10	6.43	6.30	6.42	15,278,000
12 May 14	6.41200 +0.10	6.44	6.33	6.35	10,704,000
09 May 14	6.31100 +0.05	6.32	6.20	6.24	11,174,000
08 May 14	6.25900 -0.03	6.38	6.24	6.24	11,948,000
07 May 14	6.29000 +0.06	6.29	6.19	6.23	14,281,000
06 May 14	6.23000 -0.04	6.28	6.21	6.28	10,035,000
05 May 14	6.27100 -0.05	6.31	6.25	6.25	12,153,000
02 May 14	6.32000 +0.03	6.36	6.28	6.30	10,726,000
01 May 14	6.29200 -0.11	6.43	6.27	6.40	23,992,000
30 Apr 14	6.39900 -0.03	6.49	6.38	6.41	30,108,000
29 Apr 14	6.42700 +0.08	6.49	6.34	6.39	25,343,000
28 Apr 14	6.34500 +0.05	6.38	6.22	6.33	22,450,000
25 Apr 14	6.29100 -0.48	6.50	6.26	6.30	44,794,000
24 Apr 14	6.77400 +0.10	6.86	6.65	6.80	24,633,000
23 Apr 14	6.67200 +0.00	6.71	6.63	6.66	15,535,000
22 Apr 14	6.67600 +0.04	6.70	6.59	6.61	9,263,000
21 Apr 14	6.64000 +0.03	6.68	6.59	6.66	7,082,000
17 Apr 14	6.61100 +0.03	6.66	6.56	6.56	12,937,000
16 Apr 14	6.57800 -0.04	6.58	6.40	6.50	19,237,000
15 Apr 14	6.61500 +0.02	6.64	6.50	6.60	12,296,000
14 Apr 14	6.59100 +0.04	6.65	6.53	6.60	11,622,000
11 Apr 14	6.55000 -0.12	6.69	6.53	6.61	20,640,000
10 Apr 14	6.66800 -0.22	6.90	6.66	6.90	18,099,000
09 Apr 14	6.88700 +0.08	6.90	6.77	6.84	10,801,000
08 Apr 14	6.80300 -0.08	6.85	6.76	6.83	17,115,000
07 Apr 14	6.88100 -0.06	6.94	6.81	6.94	25,623,000
04 Apr 14	6.94000 -0.18	7.16	6.92	7.16	24,160,000
03 Apr 14	7.12200 +0.03	7.19	7.05	7.05	16,508,000
02 Apr 14	7.08900 +0.09	7.09	6.97	7.03	16,979,000
01 Apr 14	7.00200 +0.09	7.00	6.91	6.96	12,803,000
31 Mar 14	6.91400 +0.04	6.98	6.89	6.91	11,716,000
28 Mar 14	6.87500 +0.03	6.98	6.84	6.87	8,106,000
27 Mar 14	6.85000 -0.05	6.90	6.82	6.90	13,993,000
26 Mar 14	6.89900 -0.08	7.08	6.90	7.03	13,667,000
25 Mar 14	6.98100 +0.02	7.00	6.94	6.98	13,544,000
24 Mar 14	6.95800 -0.04	7.06	6.93	7.03	18,902,000
21 Mar 14	7.00200 +0.01	7.08	6.98	7.07	24,013,000
20 Mar 14	6.99350 +0.13	7.00	6.80	6.81	17,913,000
19 Mar 14	6.86000 +0.00	6.91	6.81	6.87	12,772,000
18 Mar 14	6.85500 +0.08	6.86	6.75	6.76	12,100,000
17 Mar 14	6.77800 +0.09	6.78	6.70	6.71	16,368,000
14 Mar 14	6.68800 +0.01	6.72	6.65	6.65	14,294,000
13 Mar 14	6.67500 -0.09	6.78	6.64	6.76	21,310,000
12 Mar 14	6.76300 +0.13	6.77	6.58	6.58	17,679,000
11 Mar 14	6.63700 +0.02	6.75	6.59	6.65	12,073,000
10 Mar 14	6.61400 -0.07	6.71	6.59	6.69	11,685,000
07 Mar 14	6.68500 +0.07	6.72	6.61	6.64	13,142,000
06 Mar 14	6.61300 +0.07	6.62	6.53	6.54	8,309,000
05 Mar 14	6.54600 +0.02	6.56	6.49	6.53	6,023,000
04 Mar 14	6.52200 +0.09	6.56	6.47	6.51	10,969,000
03 Mar 14	6.43200 -0.08	6.48	6.39	6.45	7,581,000
28 Feb 14	6.51500 +0.02	6.56	6.46	6.51	11,586,000
27 Feb 14	6.49700 -0.03	6.54	6.45	6.51	8,720,000
26 Feb 14	6.52400 +0.00	6.61	6.51	6.56	8,708,000
25 Feb 14	6.52700 -0.01	6.55	6.46	6.53	10,791,000
24 Feb 14	6.53500 +0.04	6.60	6.50	6.55	9,854,000
21 Feb 14	6.49700 +0.03	6.56	6.45	6.49	16,397,000
20 Feb 14	6.46500 +0.03	6.50	6.44	6.46	11,546,000
19 Feb 14	6.44000 -0.01	6.47	6.41	6.44	14,328,000
18 Feb 14	6.44900 -0.08	6.55	6.44	6.52	13,503,000
14 Feb 14	6.52800 +0.08	6.54	6.41	6.41	14,110,000
13 Feb 14	6.44400 +0.07	6.44	6.26	6.27	12,875,000
12 Feb 14	6.37900 +0.02	6.42	6.35	6.35	11,237,000
11 Feb 14	6.36100 +0.13	6.38	6.23	6.23	10,701,000
10 Feb 14	6.23300 +0.01	6.24	6.19	6.20	9,241,000
07 Feb 14	6.22400 +0.04	6.24	6.15	6.20	8,931,000
06 Feb 14	6.18300 +0.09	6.26	6.09	6.09	17,430,000
05 Feb 14	6.09300 +0.06	6.14	5.98	6.02	15,566,000
04 Feb 14	6.02900 +0.06	6.04	5.94	6.00	16,695,000
03 Feb 14	5.97300 -0.17	6.09	5.95	6.02	20,065,000
31 Jan 14	6.14700 -0.02	6.17	6.06	6.07	16,384,000
30 Jan 14	6.16800 +0.02	6.24	6.13	6.21	14,981,000
29 Jan 14	6.15200 -0.01	6.19	6.11	6.14	13,893,000
28 Jan 14	6.16100 -0.01	6.23	6.12	6.17	18,118,000
27 Jan 14	6.17000 -0.04	6.24	6.12	6.22	13,927,000
24 Jan 14	6.20700 -0.15	6.35	6.15	6.35	24,999,000
23 Jan 14	6.35300 -0.01	6.38	6.28	6.34	18,725,000
22 Jan 14	6.36600 +0.12	6.38	6.25	6.26	16,399,000
21 Jan 14	6.24400 -0.03	6.33	6.23	6.32	11,013,000
17 Jan 14	6.27400 -0.03	6.30	6.23	6.28	14,461,000
16 Jan 14	6.30600 -0.08	6.37	6.28	6.34	10,659,000
15 Jan 14	6.38800 +0.00	6.42	6.36	6.38	16,049,000
14 Jan 14	6.38600 +0.16	6.43	6.24	6.24	18,025,000
13 Jan 14	6.23100 -0.13	6.40	6.22	6.40	13,078,000
10 Jan 14	6.36200 +0.11	6.38	6.22	6.28	9,969,000
09 Jan 14	6.24900 +0.02	6.35	6.22	6.25	19,170,000
08 Jan 14	6.23000 +0.00	6.28	6.20	6.26	14,446,000
07 Jan 14	6.23300 +0.00	6.28	6.21	6.24	18,999,000
06 Jan 14	6.23600 -0.11	6.34	6.22	6.34	10,676,000
03 Jan 14	6.34700 +0.01	6.39	6.31	6.34	7,660,000
02 Jan 14	6.33800 -0.11	6.41	6.31	6.40	9,827,000
31 Dec 13	6.44600 +0.03	6.47	6.41	6.45	5,992,000
30 Dec 13	6.42000 +0.01	6.43	6.36	6.39	5,404,000
27 Dec 13	6.40600 -0.01	6.44	6.37	6.43	5,841,000
26 Dec 13	6.41200 +0.01	6.43	6.38	6.41	4,415,000
24 Dec 13	6.40400 +0.02	6.42	6.37	6.37	3,160,000
23 Dec 13	6.38500 +0.07	6.40	6.32	6.34	6,139,000
20 Dec 13	6.31200 +0.04	6.35	6.25	6.27	16,959,000
19 Dec 13	6.27000 +0.00	6.28	6.20	6.27	6,708,000
18 Dec 13	6.27000 +0.08	6.27	6.12	6.21	11,967,000
17 Dec 13	6.19400 +0.10	6.21	6.07	6.10	10,633,000
16 Dec 13	6.09500 -0.02	6.20	6.08	6.18	13,753,000
13 Dec 13	6.11800 +0.03	6.15	6.08	6.13	9,054,000
12 Dec 13	6.09200 -0.11	6.21	6.05	6.17	15,893,000
11 Dec 13	6.19700 -0.04	6.28	6.20	6.26	7,948,000
10 Dec 13	6.23700 -0.04	6.29	6.20	6.27	9,042,000
09 Dec 13	6.27800 +0.01	6.30	6.24	6.26	10,810,000
06 Dec 13	6.26500 +0.08	6.30	6.23	6.26	10,333,000
05 Dec 13	6.18100 -0.01	6.23	6.15	6.20	16,753,000
04 Dec 13	6.19300 -0.17	6.37	6.05	6.34	37,808,000
03 Dec 13	6.36600 +0.00	6.45	6.32	6.34	9,651,000
02 Dec 13	6.36500 -0.02	6.43	6.35	6.36	8,561,000
29 Nov 13	6.38700 -0.02	6.45	6.39	6.39	3,859,000
27 Nov 13	6.40300 -0.04	6.46	6.38	6.41	11,102,000
26 Nov 13	6.44500 +0.10	6.47	6.35	6.37	8,948,000
25 Nov 13	6.34600 +0.00	6.37	6.32	6.35	8,642,000
22 Nov 13	6.34900 +0.01	6.40	6.33	6.37	12,094,000
21 Nov 13	6.34100 +0.15	6.37	6.20	6.23	9,847,000
20 Nov 13	6.18700 -0.02	6.26	6.16	6.24	8,381,000
19 Nov 13	6.20200 -0.09	6.29	6.18	6.24	11,984,000
18 Nov 13	6.28800 -0.06	6.37	6.27	6.36	9,431,000
15 Nov 13	6.35300 +0.09	6.36	6.18	6.27	19,125,000
14 Nov 13	6.26300 -0.13	6.35	6.26	6.35	10,562,000
13 Nov 13	6.39300 +0.06	6.39	6.26	6.28	10,310,000
12 Nov 13	6.33200 +0.05	6.34	6.21	6.21	9,894,000
11 Nov 13	6.27800 -0.20	6.39	6.24	6.38	19,503,000
08 Nov 13	6.48000 +0.09	6.48	6.35	6.40	8,169,000
07 Nov 13	6.38600 -0.08	6.48	6.37	6.44	12,289,000
06 Nov 13	6.46500 +0.07	6.48	6.40	6.46	9,258,000
05 Nov 13	6.39700 -0.05	6.46	6.36	6.36	15,583,000
04 Nov 13	6.44700 -0.04	6.49	6.41	6.49	14,635,000
01 Nov 13	6.48900 -0.07	6.59	6.43	6.59	13,808,000
31 Oct 13	6.56000 -0.02	6.65	6.56	6.59	13,294,000
30 Oct 13	6.58200 -0.04	6.62	6.53	6.61	16,034,000
29 Oct 13	6.61900 +0.14	6.71	6.46	6.46	30,539,000
28 Oct 13	6.47500 +0.09	6.50	6.36	6.36	17,183,000
25 Oct 13	6.38800 +0.01	6.39	6.18	6.23	26,340,000
24 Oct 13	6.37300 +0.07	6.43	6.36	6.41	19,267,000
23 Oct 13	6.30500 -0.18	6.43	6.30	6.40	15,231,000
22 Oct 13	6.48200 +0.04	6.53	6.44	6.48	14,630,000
21 Oct 13	6.44300 +0.00	6.48	6.41	6.46	11,594,000
18 Oct 13	6.44550 +0.06	6.49	6.35	6.39	17,613,000
17 Oct 13	6.38850 +0.11	6.39	6.21	6.25	11,347,000
16 Oct 13	6.28300 +0.09	6.30	6.18	6.21	10,827,000
15 Oct 13	6.19500 -0.09	6.27	6.19	6.24	11,318,000
14 Oct 13	6.28700 +0.12	6.30	6.17	6.18	9,747,000
11 Oct 13	6.16800 +0.05	6.20	6.08	6.09	7,721,000
10 Oct 13	6.12000 +0.17	6.13	5.99	6.00	10,732,000
09 Oct 13	5.94600 -0.02	6.00	5.88	6.00	14,145,000
08 Oct 13	5.97000 -0.11	6.11	5.97	6.09	10,435,000
07 Oct 13	6.07600 +0.00	6.11	5.99	6.03	7,498,000
04 Oct 13	6.08000 +0.04	6.10	6.00	6.05	14,719,000
03 Oct 13	6.04200 -0.05	6.10	5.98	6.08	12,639,000
02 Oct 13	6.09500 +0.00	6.10	6.01	6.08	10,262,000
01 Oct 13	6.09900 +0.01	6.13	6.05	6.10	12,515,000
30 Sep 13	6.08500 -0.01	6.10	6.03	6.04	10,870,000
27 Sep 13	6.09100 +0.00	6.10	6.05	6.07	10,379,000
26 Sep 13	6.09600 -0.05	6.20	6.08	6.20	13,681,000
25 Sep 13	6.14800 +0.03	6.20	6.12	6.14	17,470,000
24 Sep 13	6.11400 -0.01	6.15	6.08	6.14	22,340,000
23 Sep 13	6.12700 +0.00	6.17	6.09	6.13	9,361,000
20 Sep 13	6.12500 -0.05	6.21	6.12	6.18	16,352,000
19 Sep 13	6.17610 -0.02	6.24	6.13	6.21	9,573,000
18 Sep 13	6.20100 +0.03	6.21	6.09	6.18	9,741,000
17 Sep 13	6.16800 +0.06	6.18	6.10	6.10	14,399,000
16 Sep 13	6.10900 +0.08	6.15	6.05	6.05	20,330,000
13 Sep 13	6.02800 +0.01	6.05	5.97	6.05	7,939,000
12 Sep 13	6.02000 +0.05	6.04	5.97	5.98	9,481,000
11 Sep 13	5.97200 +0.01	6.00	5.91	5.94	9,052,000
10 Sep 13	5.96300 +0.07	6.00	5.90	5.91	16,537,000
09 Sep 13	5.89000 +0.01	5.91	5.84	5.88	12,721,000
06 Sep 13	5.87600 +0.02	5.94	5.80	5.89	15,458,000
05 Sep 13	5.85400 +0.01	5.87	5.78	5.85	17,764,000
04 Sep 13	5.84200 +0.30	5.88	5.53	5.53	32,394,000
03 Sep 13	5.53800 +0.02	5.64	5.51	5.58	12,415,000
30 Aug 13	5.51500 -0.02	5.59	5.49	5.57	8,921,000
29 Aug 13	5.53400 +0.05	5.56	5.47	5.48	6,111,000
28 Aug 13	5.48500 +0.02	5.53	5.47	5.48	9,933,000
27 Aug 13	5.46700 -0.17	5.60	5.47	5.54	13,744,000
26 Aug 13	5.64000 -0.03	5.70	5.63	5.68	7,702,000
23 Aug 13	5.66700 +0.02	5.68	5.60	5.66	7,691,000
22 Aug 13	5.64300 +0.05	5.68	5.60	5.62	10,150,000
21 Aug 13	5.58800 -0.05	5.65	5.54	5.64	10,920,000
20 Aug 13	5.63500 +0.00	5.67	5.57	5.65	15,160,000
19 Aug 13	5.63200 -0.02	5.67	5.63	5.65	11,098,000
16 Aug 13	5.65400 -0.05	5.72	5.63	5.67	24,738,000
15 Aug 13	5.70700 -0.17	5.83	5.70	5.83	13,817,000
14 Aug 13	5.87700 -0.06	5.92	5.85	5.92	10,059,000
13 Aug 13	5.93500 +0.06	5.95	5.82	5.89	14,405,000
12 Aug 13	5.87500 +0.10	5.88	5.75	5.77	11,974,000
09 Aug 13	5.77100 -0.07	5.82	5.72	5.82	15,784,000
08 Aug 13	5.84300 +0.00	5.89	5.77	5.87	11,499,000
07 Aug 13	5.84100 +0.00	5.86	5.79	5.85	9,915,000
06 Aug 13	5.83700 -0.03	5.89	5.83	5.86	8,707,000
05 Aug 13	5.86500 -0.08	5.95	5.84	5.93	11,578,000
02 Aug 13	5.95000 -0.06	5.99	5.92	5.99	11,574,000
01 Aug 13	6.01200 +0.15	6.02	5.88	5.92	13,800,000
31 Jul 13	5.86300 +0.02	5.91	5.85	5.89	14,676,000
30 Jul 13	5.84200 +0.07	5.87	5.79	5.79	13,441,000
29 Jul 13	5.77600 -0.10	5.87	5.76	5.87	25,842,000
26 Jul 13	5.87800 -0.10	5.92	5.79	5.86	27,821,000
25 Jul 13	5.97900 +0.03	6.00	5.93	5.99	20,224,000
24 Jul 13	5.94500 -0.07	6.07	5.93	6.03	14,283,000
23 Jul 13	6.01200 -0.02	6.08	6.01	6.05	9,599,000
22 Jul 13	6.03100 -0.03	6.09	5.99	6.07	12,293,000
19 Jul 13	6.06350 +0.05	6.07	6.00	6.04	18,277,000
18 Jul 13	6.01800 +0.00	6.05	5.95	6.00	14,347,000
17 Jul 13	6.01600 +0.07	6.04	5.98	6.00	13,393,000
16 Jul 13	5.94800 +0.02	6.00	5.93	5.95	14,417,000
15 Jul 13	5.92500 -0.11	6.04	5.92	6.03	19,010,000
12 Jul 13	6.03900 +0.05	6.04	5.97	6.00	22,263,000
11 Jul 13	5.99300 +0.07	6.00	5.93	5.97	22,267,000
10 Jul 13	5.92400 +0.11	5.94	5.78	5.81	27,056,000
09 Jul 13	5.81500 +0.27	5.85	5.57	5.61	40,901,000
08 Jul 13	5.54900 -0.10	5.68	5.53	5.66	19,393,000
05 Jul 13	5.64700 +0.14	5.66	5.53	5.55	16,760,000
03 Jul 13	5.50700 +0.02	5.56	5.43	5.45	7,162,000
02 Jul 13	5.48500 -0.04	5.58	5.45	5.51	12,504,000
01 Jul 13	5.52800 -0.05	5.65	5.52	5.62	12,391,000
28 Jun 13	5.57300 +0.02	5.66	5.50	5.52	23,009,000
27 Jun 13	5.55700 +0.02	5.64	5.55	5.58	17,664,000
26 Jun 13	5.53300 -0.02	5.62	5.51	5.61	16,327,000
25 Jun 13	5.55000 +0.17	5.57	5.38	5.43	19,684,000
24 Jun 13	5.38100 -0.10	5.46	5.34	5.45	26,067,000
21 Jun 13	5.47700 +0.03	5.51	5.40	5.47	27,559,000
20 Jun 13	5.44300 -0.18	5.59	5.42	5.55	17,415,000
19 Jun 13	5.62100 -0.02	5.69	5.57	5.60	16,920,000
18 Jun 13	5.63900 +0.04	5.67	5.60	5.62	14,534,000
17 Jun 13	5.59800 +0.03	5.65	5.58	5.61	13,214,000
14 Jun 13	5.57100 -0.09	5.66	5.57	5.65	11,174,000
13 Jun 13	5.66100 +0.14	5.68	5.50	5.53	13,404,000
12 Jun 13	5.51800 -0.01	5.61	5.51	5.61	20,474,000
11 Jun 13	5.52800 -0.15	5.65	5.52	5.62	11,590,000
10 Jun 13	5.67400 +0.00	5.68	5.62	5.67	8,681,000
07 Jun 13	5.67700 +0.07	5.69	5.60	5.67	11,916,000
06 Jun 13	5.60800 -0.04	5.69	5.57	5.67	9,710,000
05 Jun 13	5.65000 -0.05	5.70	5.62	5.70	13,126,000
04 Jun 13	5.69800 +0.01	5.76	5.66	5.70	14,853,000
03 Jun 13	5.69000 +0.06	5.73	5.62	5.67	18,497,000
31 May 13	5.62900 -0.02	5.68	5.62	5.63	23,725,000
30 May 13	5.65100 +0.09	5.68	5.55	5.56	21,026,000
29 May 13	5.56200 -0.01	5.61	5.50	5.55	29,505,000
28 May 13	5.56700 +0.10	5.59	5.51	5.53	22,132,000
24 May 13	5.46700 -0.03	5.50	5.43	5.45	12,726,000
23 May 13	5.49400 -0.05	5.54	5.44	5.51	23,241,000
22 May 13	5.54800 -0.06	5.67	5.54	5.62	20,338,000
21 May 13	5.60600 +0.04	5.61	5.55	5.60	13,623,000
20 May 13	5.56200 -0.03	5.63	5.54	5.56	20,798,000
17 May 13	5.58700 +0.07	5.59	5.49	5.55	19,483,000
16 May 13	5.52100 +0.02	5.57	5.50	5.53	24,646,000
15 May 13	5.50500 +0.06	5.55	5.41	5.43	16,467,000
14 May 13	5.44500 +0.08	5.45	5.35	5.38	15,463,000
13 May 13	5.37000 -0.08	5.44	5.35	5.42	15,995,000
10 May 13	5.44700 +0.03	5.48	5.38	5.43	14,286,000
09 May 13	5.42000 -0.05	5.50	5.40	5.46	19,706,000
08 May 13	5.47000 +0.02	5.49	5.41	5.48	13,245,000
07 May 13	5.44600 +0.04	5.47	5.40	5.42	34,049,000
06 May 13	5.40600 -0.02	5.44	5.38	5.43	20,574,000
03 May 13	5.43000 +0.04	5.47	5.41	5.46	28,401,000
02 May 13	5.38900 +0.03	5.41	5.35	5.36	20,408,000
01 May 13	5.35900 -0.07	5.44	5.35	5.42	22,462,000
30 Apr 13	5.42500 +0.11	5.45	5.30	5.32	43,250,000
29 Apr 13	5.31100 +0.10	5.32	5.17	5.18	31,917,000
26 Apr 13	5.21100 -0.38	5.30	5.02	5.16	78,126,000
25 Apr 13	5.59000 +0.04	5.70	5.56	5.58	24,576,000
24 Apr 13	5.54900 +0.03	5.55	5.49	5.51	14,799,000
23 Apr 13	5.52100 +0.14	5.54	5.39	5.43	23,071,000
22 Apr 13	5.37600 +0.07	5.42	5.23	5.34	15,875,000
19 Apr 13	5.30500 +0.02	5.34	5.22	5.26	17,957,000
18 Apr 13	5.28700 +0.01	5.39	5.27	5.33	21,370,000
17 Apr 13	5.27500 -0.07	5.41	5.21	5.30	23,121,000
16 Apr 13	5.34300 +0.11	5.35	5.22	5.24	18,462,000
15 Apr 13	5.23100 -0.15	5.39	5.22	5.37	16,664,000
12 Apr 13	5.37700 +0.00	5.38	5.30	5.38	11,569,000
11 Apr 13	5.38000 -0.05	5.49	5.37	5.40	16,021,000
10 Apr 13	5.42600 +0.16	5.43	5.26	5.27	19,016,000
09 Apr 13	5.26400 +0.06	5.31	5.18	5.20	15,301,000
08 Apr 13	5.19900 +0.03	5.20	5.13	5.16	16,103,000
05 Apr 13	5.17300 +0.02	5.18	5.03	5.08	18,794,000
04 Apr 13	5.15400 +0.02	5.18	5.11	5.13	12,183,000
03 Apr 13	5.13000 -0.01	5.20	5.11	5.17	20,788,000
02 Apr 13	5.14000 -0.02	5.19	5.13	5.16	18,191,000
01 Apr 13	5.15700 -0.12	5.28	5.14	5.27	15,007,000
28 Mar 13	5.27400 +0.10	5.28	5.15	5.15	15,549,000
27 Mar 13	5.17400 -0.03	5.18	5.13	5.15	16,950,000
26 Mar 13	5.20500 +0.04	5.27	5.15	5.26	16,827,000
25 Mar 13	5.16500 +0.00	5.22	5.12	5.21	12,716,000
22 Mar 13	5.16200 +0.04	5.18	5.10	5.15	19,098,000
21 Mar 13	5.12600 -0.03	5.17	5.10	5.12	18,428,000
20 Mar 13	5.15800 +0.02	5.21	5.14	5.18	14,106,000
19 Mar 13	5.13500 -0.04	5.22	5.08	5.17	27,538,000
18 Mar 13	5.17300 -0.09	5.26	5.15	5.23	23,975,000
15 Mar 13	5.26500 -0.23	5.48	5.24	5.47	52,444,000
14 Mar 13	5.49300 +0.02	5.57	5.49	5.50	12,230,000
13 Mar 13	5.47300 +0.01	5.49	5.42	5.47	7,273,000
12 Mar 13	5.46400 -0.01	5.49	5.41	5.47	9,454,000
11 Mar 13	5.47100 -0.05	5.50	5.45	5.50	11,348,000
08 Mar 13	5.51600 +0.01	5.57	5.45	5.53	11,572,000
07 Mar 13	5.50400 +0.00	5.55	5.49	5.52	14,219,000
06 Mar 13	5.50000 -0.05	5.58	5.48	5.58	26,913,000
05 Mar 13	5.55500 +0.16	5.58	5.43	5.44	24,731,000
04 Mar 13	5.39700 -0.05	5.45	5.37	5.42	17,812,000
01 Mar 13	5.45000 -0.03	5.47	5.36	5.44	21,224,000
28 Feb 13	5.47600 +0.00	5.53	5.42	5.47	18,106,000
27 Feb 13	5.47300 +0.08	5.51	5.35	5.37	17,065,000
26 Feb 13	5.39200 +0.09	5.43	5.33	5.34	16,952,000
25 Feb 13	5.30200 -0.18	5.56	5.30	5.52	21,468,000
22 Feb 13	5.47800 +0.09	5.50	5.43	5.43	15,768,000
21 Feb 13	5.38600 -0.10	5.51	5.35	5.49	31,418,000
20 Feb 13	5.49000 -0.15	5.65	5.48	5.65	16,752,000
19 Feb 13	5.63900 +0.06	5.71	5.59	5.60	21,399,000
15 Feb 13	5.57600 -0.03	5.63	5.53	5.61	14,838,000
14 Feb 13	5.61000 -0.05	5.62	5.55	5.60	21,828,000
13 Feb 13	5.66100 -0.01	5.70	5.62	5.68	14,952,000
12 Feb 13	5.67100 +0.03	5.68	5.62	5.66	18,607,000
11 Feb 13	5.63800 -0.02	5.69	5.63	5.67	16,723,000
08 Feb 13	5.65700 -0.02	5.72	5.62	5.70	20,665,000
07 Feb 13	5.67900 -0.02	5.69	5.59	5.69	22,597,000
06 Feb 13	5.70200 +0.05	5.72	5.61	5.61	31,691,000
05 Feb 13	5.65500 +0.07	5.66	5.59	5.62	26,344,000
04 Feb 13	5.58200 +0.01	5.69	5.55	5.55	28,666,000
01 Feb 13	5.57600 +0.08	5.61	5.52	5.54	19,557,000
31 Jan 13	5.49100 -0.03	5.59	5.48	5.55	20,982,000
30 Jan 13	5.51700 -0.07	5.60	5.51	5.59	20,986,000
29 Jan 13	5.58200 -0.03	5.60	5.51	5.59	27,218,000
28 Jan 13	5.61000 -0.02	5.65	5.59	5.63	21,704,000
25 Jan 13	5.63400 +0.44	5.80	5.35	5.35	71,617,000
24 Jan 13	5.19700 -0.04	5.26	5.18	5.22	22,007,000
23 Jan 13	5.23500 +0.05	5.25	5.14	5.20	19,676,000
22 Jan 13	5.18000 +0.00	5.20	5.15	5.18	18,798,000
18 Jan 13	5.18400 -0.01	5.24	5.15	5.21	41,401,000
17 Jan 13	5.18900 +0.34	5.20	4.85	4.86	71,261,000
16 Jan 13	4.85000 +0.01	4.87	4.82	4.82	14,933,000
15 Jan 13	4.83900 -0.05	4.87	4.81	4.86	16,632,000
14 Jan 13	4.89200 -0.03	4.95	4.87	4.90	13,257,000
11 Jan 13	4.91900 +0.06	4.92	4.84	4.87	17,718,000
10 Jan 13	4.85900 +0.08	4.87	4.80	4.81	15,309,000
09 Jan 13	4.78400 +0.05	4.80	4.75	4.75	10,209,000
08 Jan 13	4.73700 -0.13	4.85	4.74	4.84	15,667,000
07 Jan 13	4.86300 -0.03	4.87	4.79	4.87	15,480,000
04 Jan 13	4.89800 -0.02	4.93	4.88	4.92	13,323,000
03 Jan 13	4.91400 -0.04	5.02	4.89	5.00	22,379,000
02 Jan 13	4.95700 +0.18	4.97	4.87	4.88	18,375,000
31 Dec 12	4.77600 +0.07	4.78	4.68	4.71	10,323,000
28 Dec 12	4.70200 -0.04	4.76	4.70	4.72	9,379,000
27 Dec 12	4.74300 -0.03	4.78	4.68	4.77	14,914,000
26 Dec 12	4.76800 -0.01	4.82	4.75	4.80	7,987,000
24 Dec 12	4.78100 -0.06	4.88	4.77	4.81	5,704,000
21 Dec 12	4.83700 -0.01	4.84	4.71	4.79	23,759,000
20 Dec 12	4.85100 +0.06	4.87	4.77	4.81	13,674,000
19 Dec 12	4.79200 +0.01	4.83	4.77	4.79	10,661,000
18 Dec 12	4.78400 +0.05	4.79	4.71	4.74	12,580,000
17 Dec 12	4.73500 +0.02	4.78	4.67	4.73	14,646,000
14 Dec 12	4.71813 +0.06	4.76	4.63	4.67	18,667,000
13 Dec 12	4.66100 -0.05	4.73	4.63	4.70	13,347,000
12 Dec 12	4.70800 -0.03	4.77	4.70	4.77	12,752,000
11 Dec 12	4.74200 +0.00	4.79	4.73	4.77	15,611,000
10 Dec 12	4.74200 +0.02	4.78	4.71	4.71	14,419,000
07 Dec 12	4.71900 +0.02	4.73	4.67	4.71	12,087,000
06 Dec 12	4.69600 +0.06	4.71	4.64	4.64	11,685,000
05 Dec 12	4.64000 -0.08	4.73	4.63	4.72	22,194,000
04 Dec 12	4.71900 +0.18	4.72	4.52	4.54	31,572,000
03 Dec 12	4.53900 -0.01	4.59	4.51	4.57	18,976,000
30 Nov 12	4.54700 -0.01	4.57	4.50	4.57	22,636,000
29 Nov 12	4.55700 +0.00	4.59	4.52	4.56	13,298,000
28 Nov 12	4.55300 +0.08	4.55	4.38	4.46	23,322,000
27 Nov 12	4.47400 -0.04	4.52	4.47	4.51	16,647,000
26 Nov 12	4.51200 +0.00	4.54	4.47	4.50	16,951,000
23 Nov 12	4.51700 +0.10	4.54	4.45	4.45	7,321,000
21 Nov 12	4.41300 -0.02	4.44	4.40	4.43	9,790,000
20 Nov 12	4.43250 +0.01	4.45	4.38	4.42	19,245,000
19 Nov 12	4.42500 -0.01	4.48	4.40	4.44	25,431,000
16 Nov 12	4.43300 +0.04	4.45	4.32	4.41	30,175,000
15 Nov 12	4.39700 -0.12	4.51	4.38	4.48	39,595,000
14 Nov 12	4.51300 -0.09	4.67	4.51	4.65	30,093,000
13 Nov 12	4.60700 -0.15	4.74	4.61	4.72	27,214,000
12 Nov 12	4.76000 +0.14	4.80	4.68	4.70	27,107,000
09 Nov 12	4.62400 +0.06	4.66	4.56	4.57	34,194,000
08 Nov 12	4.56600 -0.13	4.69	4.55	4.68	35,188,000
07 Nov 12	4.69200 -0.20	4.85	4.67	4.84	25,579,000
06 Nov 12	4.89000 +0.07	4.89	4.82	4.85	29,422,000
05 Nov 12	4.82346 +0.03	4.85	4.75	4.77	19,095,000
02 Nov 12	4.79000 -0.08	4.87	4.75	4.86	28,244,000
01 Nov 12	4.87200 +0.22	4.88	4.67	4.69	23,409,000
31 Oct 12	4.65532 -0.01	4.70	4.59	4.67	26,089,000
26 Oct 12	4.66300 -0.05	4.83	4.62	4.68	42,790,000
25 Oct 12	4.71400 +0.00	4.75	4.62	4.73	45,465,000
24 Oct 12	4.71300 +0.05	4.73	4.66	4.68	27,753,000
23 Oct 12	4.66000 -0.03	4.69	4.58	4.63	28,084,000
22 Oct 12	4.69400 +0.14	4.70	4.57	4.58	25,740,000
19 Oct 12	4.55800 -0.10	4.66	4.54	4.66	22,559,000
18 Oct 12	4.65700 +0.08	4.66	4.56	4.59	32,925,000
17 Oct 12	4.57300 -0.06	4.71	4.56	4.60	34,199,000
16 Oct 12	4.63150 +0.06	4.66	4.55	4.59	23,631,000
15 Oct 12	4.57600 +0.06	4.60	4.52	4.54	25,238,000
12 Oct 12	4.51500 +0.03	4.58	4.47	4.49	22,050,000
11 Oct 12	4.49000 -0.06	4.57	4.49	4.56	28,130,000
10 Oct 12	4.55500 -0.09	4.64	4.54	4.64	24,555,000
09 Oct 12	4.64700 -0.04	4.71	4.62	4.68	22,009,000
08 Oct 12	4.68400 -0.03	4.70	4.65	4.69	13,368,000
05 Oct 12	4.71200 +0.00	4.80	4.71	4.74	12,459,000
04 Oct 12	4.71500 +0.00	4.77	4.71	4.74	16,701,000
03 Oct 12	4.71800 -0.04	4.78	4.71	4.76	18,926,000
02 Oct 12	4.75500 +0.03	4.76	4.69	4.73	19,933,000
01 Oct 12	4.72950 -0.04	4.89	4.72	4.80	33,078,000
28 Sep 12	4.77050 -0.02	4.81	4.70	4.76	31,757,000
27 Sep 12	4.79000 +0.11	4.80	4.66	4.71	31,983,000
26 Sep 12	4.68400 +0.00	4.70	4.64	4.70	32,449,000
25 Sep 12	4.68500 -0.03	4.78	4.67	4.75	29,513,000
24 Sep 12	4.71300 -0.05	4.76	4.69	4.75	19,875,000
21 Sep 12	4.76600 +0.01	4.79	4.74	4.74	25,926,000
20 Sep 12	4.75900 -0.08	4.82	4.74	4.82	34,024,000
19 Sep 12	4.84300 -0.24	4.93	4.83	4.92	62,824,000
18 Sep 12	5.08500 -0.10	5.19	5.07	5.19	23,251,000
17 Sep 12	5.18500 -0.06	5.22	5.14	5.19	18,646,000
14 Sep 12	5.24800 +0.10	5.30	5.15	5.17	17,719,000
13 Sep 12	5.14800 +0.00	5.16	5.07	5.15	27,107,000
12 Sep 12	5.14900 -0.03	5.27	5.14	5.22	18,143,000
11 Sep 12	5.18300 -0.03	5.26	5.17	5.21	21,769,000
10 Sep 12	5.21700 +0.03	5.28	5.16	5.18	19,323,000
07 Sep 12	5.18500 -0.06	5.21	5.08	5.13	22,868,000
06 Sep 12	5.24200 +0.13	5.25	5.15	5.16	16,003,000
05 Sep 12	5.11600 -0.10	5.22	5.11	5.14	19,489,000
04 Sep 12	5.21200 +0.08	5.23	5.09	5.13	21,125,000
31 Aug 12	5.13100 +0.04	5.17	5.07	5.14	17,036,000
30 Aug 12	5.08900 -0.13	5.18	5.09	5.13	21,552,000
29 Aug 12	5.22300 +0.06	5.24	5.16	5.19	17,875,000
28 Aug 12	5.16600 -0.13	5.18	5.04	5.14	40,903,000
27 Aug 12	5.29800 -0.04	5.36	5.29	5.34	17,952,000
24 Aug 12	5.33600 +0.03	5.37	5.30	5.31	14,510,000
23 Aug 12	5.30600 -0.02	5.34	5.29	5.30	14,012,000
22 Aug 12	5.32700 -0.03	5.35	5.29	5.34	15,651,000
21 Aug 12	5.35900 +0.03	5.41	5.34	5.36	18,790,000
20 Aug 12	5.33000 +0.00	5.35	5.26	5.34	12,216,000
17 Aug 12	5.33400 +0.00	5.37	5.31	5.34	13,903,000
16 Aug 12	5.33100 +0.08	5.35	5.25	5.29	17,767,000
15 Aug 12	5.25500 +0.03	5.29	5.23	5.23	12,240,000
14 Aug 12	5.22900 -0.07	5.32	5.21	5.32	15,284,000
13 Aug 12	5.29500 -0.02	5.31	5.23	5.29	15,832,000
10 Aug 12	5.31200 +0.01	5.32	5.26	5.28	8,965,000
09 Aug 12	5.30600 +0.02	5.34	5.26	5.27	15,299,000
08 Aug 12	5.29100 +0.01	5.32	5.24	5.28	18,866,000
07 Aug 12	5.27800 +0.07	5.32	5.22	5.24	17,765,000
06 Aug 12	5.20300 -0.01	5.26	5.20	5.22	14,870,000
03 Aug 12	5.21000 +0.05	5.24	5.18	5.22	18,953,000
02 Aug 12	5.16000 +0.08	5.23	5.05	5.07	27,460,000
01 Aug 12	5.07800 -0.01	5.14	5.06	5.13	17,260,000
31 Jul 12	5.09100 -0.02	5.14	5.09	5.10	26,121,000
30 Jul 12	5.11500 +0.02	5.14	5.09	5.11	17,683,000
27 Jul 12	5.09100 +0.13	5.12	4.82	4.87	27,111,000
26 Jul 12	4.96600 +0.07	5.06	4.88	4.97	27,536,000
25 Jul 12	4.89400 +0.08	4.95	4.82	4.85	23,420,000
24 Jul 12	4.81000 -0.01	4.85	4.78	4.82	18,160,000
23 Jul 12	4.82300 -0.10	4.84	4.76	4.84	22,273,000
20 Jul 12	4.92200 -0.01	4.94	4.88	4.93	23,642,000
19 Jul 12	4.93350 +0.06	4.93	4.86	4.89	23,146,000
18 Jul 12	4.87000 +0.27	4.88	4.59	4.60	32,241,000
17 Jul 12	4.60200 +0.04	4.63	4.54	4.60	29,001,000
16 Jul 12	4.55900 -0.01	4.58	4.49	4.54	17,396,000
13 Jul 12	4.57100 +0.01	4.63	4.55	4.56	18,790,000
12 Jul 12	4.56200 +0.01	4.59	4.48	4.52	20,290,000
11 Jul 12	4.55400 +0.00	4.62	4.51	4.56	20,163,000
10 Jul 12	4.54900 -0.01	4.68	4.48	4.49	55,780,000
09 Jul 12	4.56200 -0.04	4.61	4.51	4.60	29,130,000
06 Jul 12	4.60600 -0.27	4.84	4.59	4.83	36,822,000
05 Jul 12	4.88000 -0.02	4.92	4.82	4.86	16,550,000
03 Jul 12	4.89600 +0.00	4.91	4.86	4.89	10,434,000
02 Jul 12	4.89500 -0.03	4.95	4.86	4.91	16,108,000
29 Jun 12	4.92500 +0.18	4.95	4.84	4.85	17,800,000
28 Jun 12	4.75000 -0.06	4.80	4.69	4.79	14,829,000
27 Jun 12	4.81100 +0.07	4.83	4.76	4.78	13,351,000
26 Jun 12	4.74600 +0.04	4.77	4.68	4.73	16,387,000
25 Jun 12	4.70600 -0.14	4.81	4.68	4.81	22,628,000
22 Jun 12	4.84900 +0.01	4.90	4.83	4.86	52,783,000
21 Jun 12	4.84200 -0.13	4.98	4.82	4.96	20,868,000
20 Jun 12	4.97500 +0.02	5.01	4.93	4.97	17,411,000
19 Jun 12	4.95500 +0.01	5.00	4.93	4.97	23,165,000
18 Jun 12	4.94200 +0.11	4.95	4.80	4.82	18,493,000
15 Jun 12	4.83100 +0.10	4.83	4.73	4.75	24,328,000
14 Jun 12	4.73100 -0.01	4.78	4.68	4.75	16,385,000
13 Jun 12	4.74400 -0.02	4.84	4.72	4.75	22,184,000
12 Jun 12	4.76500 +0.07	4.77	4.67	4.71	19,225,000
11 Jun 12	4.69900 -0.03	4.81	4.69	4.79	22,068,000
08 Jun 12	4.73300 +0.14	4.74	4.57	4.59	25,267,000
07 Jun 12	4.59400 -0.06	4.71	4.59	4.70	19,366,000
06 Jun 12	4.65300 +0.16	4.66	4.53	4.53	19,095,000
05 Jun 12	4.49700 +0.03	4.54	4.46	4.47	22,216,000
04 Jun 12	4.46500 +0.01	4.53	4.41	4.47	18,237,000
01 Jun 12	4.45600 -0.13	4.54	4.43	4.51	26,146,000
31 May 12	4.58300 -0.01	4.61	4.50	4.59	21,842,000
30 May 12	4.59700 -0.09	4.65	4.59	4.64	23,975,000
29 May 12	4.68400 +0.07	4.71	4.64	4.67	25,434,000
25 May 12	4.61500 +0.04	4.65	4.57	4.58	20,005,000
24 May 12	4.57400 -0.02	4.61	4.53	4.61	17,590,000
23 May 12	4.59000 -0.01	4.60	4.48	4.57	42,664,000
22 May 12	4.60000 -0.02	4.63	4.58	4.63	22,204,000
21 May 12	4.62000 +0.06	4.63	4.54	4.57	26,952,000
18 May 12	4.55600 -0.07	4.67	4.55	4.63	28,726,000
17 May 12	4.62400 -0.09	4.75	4.62	4.71	28,546,000
16 May 12	4.71100 -0.25	4.89	4.71	4.88	42,439,000
15 May 12	4.96400 -0.03	5.03	4.95	4.99	20,621,000
14 May 12	4.99800 +0.00	5.01	4.91	4.95	19,213,000
11 May 12	5.00300 +0.00	5.05	4.99	4.99	38,509,000
10 May 12	5.00000 +0.00	5.04	4.95	5.01	31,078,000
09 May 12	5.00300 +0.01	5.04	4.89	4.91	25,966,000
08 May 12	4.99000 +0.02	5.01	4.88	4.93	29,950,000
07 May 12	4.97300 -0.01	4.99	4.94	4.95	18,716,000
04 May 12	4.98600 -0.10	5.06	4.96	5.05	21,140,000
03 May 12	5.08200 -0.10	5.19	5.06	5.19	23,957,000
02 May 12	5.18600 -0.04	5.21	5.13	5.18	20,173,000
01 May 12	5.22300 +0.01	5.28	5.18	5.22	16,282,000
30 Apr 12	5.21350 -0.02	5.24	5.18	5.23	19,457,000
27 Apr 12	5.22900 -0.28	5.30	5.13	5.29	46,686,000
26 Apr 12	5.51100 +0.19	5.54	5.34	5.34	51,895,000
25 Apr 12	5.32000 +0.16	5.32	5.23	5.24	16,546,000
24 Apr 12	5.16300 -0.03	5.23	5.12	5.20	16,544,000
23 Apr 12	5.18900 -0.07	5.23	5.13	5.23	14,749,000
20 Apr 12	5.26300 -0.07	5.36	5.25	5.35	18,531,000
19 Apr 12	5.33700 -0.01	5.45	5.29	5.35	17,201,000
18 Apr 12	5.34900 +0.00	5.36	5.24	5.32	21,994,000
17 Apr 12	5.34800 +0.08	5.39	5.28	5.30	15,242,000
16 Apr 12	5.26800 +0.00	5.31	5.21	5.29	14,963,000
13 Apr 12	5.27200 -0.10	5.38	5.27	5.37	16,778,000
12 Apr 12	5.37300 +0.05	5.42	5.27	5.35	19,218,000
11 Apr 12	5.32000 +0.11	5.36	5.24	5.25	25,998,000
10 Apr 12	5.20600 -0.12	5.34	5.19	5.32	22,709,000
09 Apr 12	5.32800 -0.04	5.35	5.26	5.30	16,047,000
05 Apr 12	5.36600 +0.05	5.37	5.28	5.29	12,463,000
04 Apr 12	5.31400 -0.08	5.39	5.28	5.37	23,509,000
03 Apr 12	5.39500 -0.07	5.48	5.37	5.46	19,814,000
02 Apr 12	5.46700 +0.03	5.49	5.39	5.42	14,803,000
30 Mar 12	5.44200 +0.03	5.48	5.39	5.43	15,184,000
29 Mar 12	5.41000 +0.01	5.42	5.33	5.36	20,504,000
28 Mar 12	5.40500 -0.04	5.52	5.36	5.49	22,883,000
27 Mar 12	5.44400 +0.04	5.50	5.38	5.41	33,829,000
26 Mar 12	5.40800 +0.12	5.41	5.30	5.30	24,310,000
23 Mar 12	5.28800 +0.06	5.29	5.20	5.24	17,385,000
22 Mar 12	5.22800 -0.04	5.27	5.21	5.24	26,309,000
21 Mar 12	5.26800 +0.00	5.29	5.24	5.28	26,521,000
20 Mar 12	5.26900 +0.03	5.28	5.18	5.20	27,805,000
19 Mar 12	5.23600 +0.04	5.26	5.17	5.19	21,162,000
16 Mar 12	5.19900 +0.01	5.20	5.12	5.18	22,531,000
15 Mar 12	5.18800 +0.12	5.21	5.08	5.08	34,395,000
14 Mar 12	5.06500 +0.01	5.14	5.05	5.05	24,330,000
13 Mar 12	5.05800 +0.08	5.06	4.97	5.00	34,885,000
12 Mar 12	4.98200 +0.04	5.00	4.89	4.93	28,961,000
09 Mar 12	4.94600 +0.15	4.95	4.81	4.81	38,076,000
08 Mar 12	4.79500 +0.03	4.80	4.75	4.79	28,319,000
07 Mar 12	4.76300 +0.03	4.78	4.72	4.75	24,309,000
06 Mar 12	4.73300 +0.03	4.75	4.67	4.68	36,345,000
05 Mar 12	4.70000 -0.08	4.77	4.66	4.76	29,498,000
02 Mar 12	4.77500 -0.03	4.83	4.76	4.80	19,259,000
01 Mar 12	4.80800 -0.03	4.89	4.79	4.85	23,434,000
29 Feb 12	4.83900 -0.07	4.93	4.82	4.91	27,486,000
28 Feb 12	4.90600 +0.08	4.93	4.81	4.83	19,832,000
27 Feb 12	4.82500 +0.05	4.88	4.73	4.77	21,290,000
24 Feb 12	4.77500 -0.08	4.90	4.76	4.86	24,691,000
23 Feb 12	4.85500 +0.03	4.88	4.80	4.84	21,774,000
22 Feb 12	4.83000 +0.01	4.85	4.80	4.81	29,455,000
21 Feb 12	4.82100 -0.20	4.93	4.80	4.90	38,320,000
17 Feb 12	5.01700 -0.05	5.11	4.99	5.10	22,739,000
16 Feb 12	5.06800 +0.13	5.08	4.90	4.91	26,912,000
15 Feb 12	4.93300 -0.03	5.04	4.93	4.98	23,717,000
14 Feb 12	4.96000 +0.05	4.96	4.89	4.91	20,357,000
13 Feb 12	4.91200 -0.03	5.01	4.84	4.98	32,657,000
10 Feb 12	4.94100 -0.14	5.03	4.92	5.01	29,107,000
09 Feb 12	5.07700 -0.05	5.15	5.05	5.15	19,433,000
08 Feb 12	5.13200 +0.02	5.17	5.09	5.10	19,794,000
07 Feb 12	5.10950 +0.03	5.12	5.04	5.07	28,875,000
06 Feb 12	5.08300 -0.11	5.17	5.08	5.16	26,230,000
03 Feb 12	5.19800 +0.05	5.23	5.17	5.21	26,955,000
02 Feb 12	5.15300 -0.02	5.20	5.15	5.18	18,699,000
01 Feb 12	5.16950 +0.06	5.22	5.12	5.18	25,481,000
31 Jan 12	5.11100 +0.00	5.18	5.05	5.18	39,917,000
30 Jan 12	5.10700 -0.13	5.20	5.09	5.15	42,631,000
27 Jan 12	5.23300 +0.21	5.30	5.09	5.14	68,418,000
26 Jan 12	5.02600 -0.10	5.21	5.00	5.13	38,783,000
25 Jan 12	5.12400 +0.00	5.15	5.05	5.10	26,837,000
24 Jan 12	5.12600 +0.07	5.13	5.03	5.08	32,036,000
23 Jan 12	5.05700 -0.09	5.15	5.05	5.13	29,174,000
20 Jan 12	5.15000 +0.05	5.20	5.08	5.18	46,280,000
19 Jan 12	5.10300 +0.10	5.14	5.00	5.00	43,315,000
18 Jan 12	5.00200 +0.15	5.03	4.87	4.89	49,248,000
17 Jan 12	4.85250 +0.06	4.90	4.84	4.85	26,980,000
13 Jan 12	4.79000 -0.09	4.88	4.77	4.86	23,099,000
12 Jan 12	4.88000 -0.05	4.95	4.87	4.94	29,373,000
11 Jan 12	4.93200 +0.08	4.97	4.84	4.85	27,181,000
10 Jan 12	4.85700 +0.04	4.93	4.84	4.87	23,316,000
09 Jan 12	4.81800 +0.05	4.87	4.78	4.80	29,768,000
06 Jan 12	4.77300 +0.02	4.82	4.72	4.75	27,656,000
05 Jan 12	4.75200 +0.06	4.76	4.68	4.68	30,344,000
04 Jan 12	4.69100 -0.05	4.76	4.69	4.74	30,490,000
03 Jan 12	4.74600 -0.08	4.93	4.74	4.87	33,108,000
30 Dec 11	4.82500 -0.05	4.91	4.82	4.87	10,466,000
29 Dec 11	4.87800 +0.04	4.88	4.83	4.85	10,435,000
28 Dec 11	4.83700 -0.05	4.91	4.83	4.89	13,252,000
27 Dec 11	4.88400 +0.03	4.93	4.84	4.84	12,795,000
23 Dec 11	4.85100 +0.04	4.86	4.77	4.83	8,202,000
22 Dec 11	4.81400 +0.12	4.83	4.68	4.70	21,350,000
21 Dec 11	4.69100 -0.09	4.78	4.62	4.76	27,313,000
20 Dec 11	4.78100 +0.26	4.79	4.61	4.61	38,475,000
19 Dec 11	4.51900 -0.09	4.66	4.51	4.61	33,338,000
16 Dec 11	4.60400 +0.01	4.67	4.57	4.63	41,768,000
15 Dec 11	4.59600 -0.03	4.78	4.58	4.78	32,744,000
14 Dec 11	4.62200 -0.06	4.70	4.59	4.68	26,675,000
13 Dec 11	4.68300 -0.08	4.82	4.66	4.79	25,509,000
12 Dec 11	4.75900 -0.14	4.85	4.70	4.82	30,518,000
09 Dec 11	4.90000 +0.10	4.93	4.73	4.78	24,182,000
08 Dec 11	4.80500 -0.10	4.93	4.80	4.87	28,458,000
07 Dec 11	4.90500 -0.01	4.92	4.82	4.91	31,112,000
06 Dec 11	4.91500 +0.05	4.94	4.85	4.85	35,042,000
05 Dec 11	4.86900 +0.17	4.87	4.73	4.80	39,265,000
02 Dec 11	4.69500 -0.03	4.81	4.69	4.77	31,706,000
01 Dec 11	4.72300 +0.11	4.73	4.56	4.61	30,006,000
30 Nov 11	4.61000 +0.28	4.63	4.42	4.48	37,379,000
29 Nov 11	4.33000 -0.02	4.36	4.28	4.35	33,244,000
28 Nov 11	4.35200 +0.14	4.38	4.31	4.34	22,545,000
25 Nov 11	4.20800 -0.04	4.32	4.21	4.26	10,205,000
23 Nov 11	4.25100 -0.08	4.32	4.23	4.30	23,704,000
22 Nov 11	4.33100 -0.09	4.45	4.32	4.42	25,013,000
21 Nov 11	4.42600 -0.01	4.45	4.33	4.40	37,016,000
18 Nov 11	4.43900 -0.11	4.59	4.42	4.57	40,909,000
17 Nov 11	4.54900 -0.20	4.74	4.48	4.74	50,614,000
16 Nov 11	4.75400 -0.09	4.87	4.74	4.78	22,306,000
15 Nov 11	4.84200 +0.06	4.88	4.75	4.77	22,348,000
14 Nov 11	4.78000 -0.07	4.88	4.74	4.81	25,107,000
11 Nov 11	4.84500 +0.21	4.86	4.67	4.70	29,345,000
10 Nov 11	4.63500 +0.09	4.67	4.54	4.62	26,856,000
09 Nov 11	4.54900 -0.23	4.64	4.54	4.63	37,232,000
08 Nov 11	4.78100 +0.05	4.80	4.68	4.78	25,225,000
07 Nov 11	4.72900 -0.02	4.77	4.64	4.77	27,635,000
04 Nov 11	4.74800 +0.02	4.76	4.62	4.69	25,100,000
03 Nov 11	4.72600 +0.15	4.73	4.51	4.62	30,391,000
02 Nov 11	4.57200 +0.05	4.60	4.53	4.57	25,913,000
01 Nov 11	4.52000 -0.19	4.62	4.52	4.55	35,060,000
31 Oct 11	4.70900 -0.03	4.77	4.67	4.68	34,330,000
28 Oct 11	4.73500 +0.00	4.76	4.58	4.59	31,638,000
27 Oct 11	4.73100 +0.21	4.80	4.65	4.65	44,683,000
26 Oct 11	4.52100 +0.04	4.58	4.44	4.58	33,519,000
25 Oct 11	4.48200 +0.00	4.57	4.43	4.50	30,186,000
24 Oct 11	4.48200 +0.15	4.50	4.37	4.38	32,036,000
21 Oct 11	4.33000 +0.08	4.39	4.28	4.32	24,693,000
20 Oct 11	4.25400 -0.07	4.28	4.16	4.27	50,717,000
19 Oct 11	4.32200 -0.05	4.43	4.30	4.37	27,868,000
18 Oct 11	4.37500 +0.05	4.39	4.27	4.32	29,888,000
17 Oct 11	4.32300 -0.06	4.40	4.28	4.37	33,484,000
14 Oct 11	4.38500 +0.01	4.43	4.31	4.43	29,526,000
13 Oct 11	4.37600 -0.01	4.41	4.34	4.34	37,777,000
12 Oct 11	4.38300 +0.09	4.46	4.32	4.32	50,263,000
11 Oct 11	4.29100 +0.00	4.32	4.24	4.26	28,017,000
10 Oct 11	4.29100 +0.14	4.32	4.19	4.23	44,880,000
07 Oct 11	4.15400 +0.15	4.22	4.00	4.02	55,023,000
06 Oct 11	4.00800 -0.01	4.04	3.94	4.00	55,927,000
05 Oct 11	4.01500 +0.14	4.02	3.80	3.88	35,391,000
04 Oct 11	3.87700 +0.15	3.88	3.66	3.67	44,980,000
03 Oct 11	3.72300 -0.10	3.87	3.70	3.81	38,343,000
30 Sep 11	3.82800 -0.08	3.92	3.82	3.88	31,788,000
29 Sep 11	3.90300 +0.02	3.99	3.83	3.96	37,753,000
28 Sep 11	3.88600 -0.12	4.04	3.87	3.99	42,911,000
27 Sep 11	4.00400 +0.04	4.10	3.98	4.02	53,990,000
26 Sep 11	3.96900 +0.20	3.98	3.77	3.82	90,212,000
23 Sep 11	3.77300 +0.06	3.81	3.65	3.70	35,945,000
22 Sep 11	3.70800 -0.11	3.74	3.63	3.72	41,146,000
21 Sep 11	3.81600 -0.02	3.94	3.80	3.85	42,001,000
20 Sep 11	3.83300 -0.04	3.92	3.82	3.89	26,585,000
19 Sep 11	3.87700 -0.06	3.90	3.79	3.87	41,722,000
16 Sep 11	3.93500 +0.02	3.98	3.89	3.93	30,173,000
15 Sep 11	3.91300 +0.04	3.94	3.86	3.90	30,314,000
14 Sep 11	3.87100 +0.10	3.91	3.75	3.80	47,152,000
13 Sep 11	3.77100 +0.13	3.78	3.64	3.65	38,671,000
12 Sep 11	3.64100 +0.10	3.64	3.50	3.55	35,610,000
09 Sep 11	3.54600 +0.01	3.63	3.49	3.52	34,548,000
08 Sep 11	3.53700 -0.04	3.65	3.50	3.57	28,558,000
07 Sep 11	3.57800 +0.15	3.60	3.44	3.47	23,685,000
06 Sep 11	3.42500 -0.06	3.43	3.32	3.33	29,155,000
02 Sep 11	3.48200 -0.13	3.58	3.47	3.55	23,863,000
01 Sep 11	3.60700 -0.06	3.69	3.60	3.68	28,194,000
31 Aug 11	3.66800 +0.00	3.77	3.63	3.69	35,603,000
30 Aug 11	3.66400 -0.02	3.69	3.60	3.66	20,774,000
29 Aug 11	3.68800 +0.14	3.69	3.58	3.59	16,407,000
26 Aug 11	3.54700 +0.10	3.55	3.40	3.46	24,925,000
25 Aug 11	3.44800 -0.10	3.57	3.42	3.53	29,789,000
24 Aug 11	3.54800 +0.00	3.58	3.47	3.53	18,573,000
23 Aug 11	3.54900 +0.17	3.55	3.38	3.41	22,248,000
22 Aug 11	3.38200 +0.02	3.45	3.36	3.43	25,808,000
19 Aug 11	3.36700 -0.05	3.50	3.36	3.40	22,404,000
18 Aug 11	3.42100 -0.20	3.53	3.40	3.51	28,857,000
17 Aug 11	3.61900 -0.01	3.71	3.59	3.63	25,562,000
16 Aug 11	3.62900 -0.07	3.69	3.57	3.67	30,490,000
15 Aug 11	3.69700 +0.10	3.70	3.59	3.61	21,861,000
12 Aug 11	3.59300 -0.01	3.65	3.53	3.62	41,811,000
11 Aug 11	3.60700 +0.07	3.66	3.49	3.52	62,818,000
10 Aug 11	3.53600 -0.08	3.63	3.47	3.58	63,256,000
09 Aug 11	3.61900 +0.20	3.63	3.43	3.49	87,257,000
08 Aug 11	3.42300 -0.20	3.61	3.39	3.56	69,504,000
05 Aug 11	3.62000 -0.05	3.81	3.52	3.74	54,926,000
04 Aug 11	3.66600 -0.24	3.85	3.66	3.84	45,020,000
03 Aug 11	3.90800 +0.07	3.91	3.76	3.86	42,151,000
02 Aug 11	3.83600 -0.16	3.97	3.82	3.94	44,099,000
01 Aug 11	3.99200 +0.01	4.03	3.92	3.98	35,097,000
29 Jul 11	3.98200 -0.19	4.17	3.95	4.02	45,331,000
28 Jul 11	4.17100 -0.01	4.30	4.09	4.16	34,183,000
27 Jul 11	4.17700 -0.19	4.34	4.16	4.33	30,830,000
26 Jul 11	4.37100 -0.03	4.46	4.37	4.41	21,179,000
25 Jul 11	4.40400 -0.01	4.42	4.33	4.35	23,963,000
22 Jul 11	4.41100 +0.11	4.44	4.29	4.30	21,222,000
21 Jul 11	4.29850 +0.06	4.32	4.19	4.24	24,554,000
20 Jul 11	4.24000 +0.00	4.29	4.23	4.23	29,779,000
19 Jul 11	4.24400 +0.19	4.25	4.09	4.09	29,987,000
18 Jul 11	4.05300 -0.04	4.09	3.99	4.06	21,741,000
15 Jul 11	4.09500 +0.02	4.13	4.03	4.13	24,531,000
14 Jul 11	4.07500 -0.09	4.24	4.06	4.18	31,485,000
13 Jul 11	4.16300 +0.03	4.23	4.11	4.15	36,007,000
12 Jul 11	4.13100 -0.10	4.27	4.06	4.14	79,905,000
11 Jul 11	4.22900 +0.00	4.38	4.20	4.25	51,931,000
08 Jul 11	4.22500 -0.03	4.24	4.16	4.20	31,070,000
07 Jul 11	4.25300 +0.28	4.30	4.03	4.03	58,373,000
06 Jul 11	3.97400 -0.09	4.03	3.95	4.03	23,839,000
05 Jul 11	4.06100 -0.08	4.14	4.04	4.12	24,939,000
01 Jul 11	4.14500 +0.10	4.16	4.02	4.05	17,393,000
30 Jun 11	4.04800 +0.07	4.07	3.98	3.99	17,294,000
29 Jun 11	3.97400 -0.04	4.05	3.97	4.02	16,349,000
28 Jun 11	4.01400 +0.03	4.02	3.95	3.99	12,570,000
27 Jun 11	3.98000 +0.08	4.00	3.86	3.89	18,477,000
24 Jun 11	3.90300 -0.04	3.99	3.86	3.95	46,694,000
23 Jun 11	3.94600 +0.06	3.95	3.80	3.83	24,352,000
22 Jun 11	3.88500 -0.01	3.93	3.87	3.89	13,719,000
21 Jun 11	3.89700 +0.08	3.92	3.79	3.83	21,612,000
20 Jun 11	3.81800 +0.01	3.84	3.78	3.79	18,436,000
17 Jun 11	3.81000 -0.03	3.90	3.80	3.89	30,979,000
16 Jun 11	3.83900 -0.12	3.97	3.82	3.97	30,611,000
15 Jun 11	3.95500 -0.11	4.02	3.94	4.01	21,825,000
14 Jun 11	4.06200 +0.10	4.08	4.00	4.01	20,274,000
13 Jun 11	3.96600 -0.03	4.04	3.96	4.02	14,582,000
10 Jun 11	3.99500 -0.09	4.07	3.96	4.06	22,307,000
09 Jun 11	4.08700 +0.05	4.12	4.02	4.05	18,533,000
08 Jun 11	4.03500 -0.08	4.10	4.02	4.10	16,222,000
07 Jun 11	4.11200 +0.06	4.16	4.07	4.07	19,747,000
06 Jun 11	4.05600 -0.02	4.10	4.05	4.08	13,843,000
03 Jun 11	4.07200 -0.10	4.14	4.07	4.12	20,009,000
02 Jun 11	4.17200 +0.04	4.23	4.15	4.16	15,425,000
01 Jun 11	4.13600 -0.17	4.34	4.12	4.28	38,992,000
31 May 11	4.31000 +0.15	4.31	4.20	4.20	26,556,000
27 May 11	4.16200 +0.03	4.19	4.13	4.13	13,714,000
26 May 11	4.13400 +0.03	4.15	4.07	4.09	19,308,000
25 May 11	4.10800 +0.05	4.13	4.02	4.05	23,714,000
24 May 11	4.05900 -0.01	4.11	4.05	4.09	14,784,000
23 May 11	4.07000 -0.05	4.10	4.01	4.04	27,086,000
20 May 11	4.12000 +0.00	4.14	4.06	4.11	24,922,000
19 May 11	4.12100 -0.16	4.28	4.02	4.15	43,655,000
18 May 11	4.28300 +0.02	4.31	4.24	4.26	22,677,000
17 May 11	4.25900 -0.09	4.34	4.17	4.33	29,723,000
16 May 11	4.34800 -0.09	4.49	4.34	4.43	20,396,000
13 May 11	4.44300 -0.05	4.51	4.42	4.48	21,118,000
12 May 11	4.48900 +0.06	4.51	4.36	4.40	26,274,000
11 May 11	4.43000 -0.07	4.50	4.38	4.46	23,000,000
10 May 11	4.50100 +0.00	4.54	4.47	4.52	15,493,000
09 May 11	4.50100 +0.01	4.53	4.45	4.50	15,942,000
06 May 11	4.49600 +0.04	4.62	4.47	4.52	27,844,000
05 May 11	4.45200 +0.07	4.55	4.31	4.35	36,000,000
04 May 11	4.38300 +0.08	4.48	4.25	4.42	32,723,000
03 May 11	4.30500 -0.06	4.41	4.27	4.37	23,000,000
02 May 11	4.36800 -0.02	4.43	4.32	4.41	30,602,000
29 Apr 11	4.39000 +0.05	4.49	4.33	4.35	56,250,000
28 Apr 11	4.33600 -0.07	4.38	4.23	4.37	32,000,000
27 Apr 11	4.40700 +0.01	4.45	4.37	4.41	16,788,000
26 Apr 11	4.39500 +0.13	4.40	4.26	4.26	23,000,000
25 Apr 11	4.26600 +0.01	4.30	4.23	4.26	18,575,000
21 Apr 11	4.26000 -0.20	4.43	4.24	4.42	38,307,000
20 Apr 11	4.46300 +0.29	4.47	4.38	4.40	33,168,000
19 Apr 11	4.17800 +0.02	4.21	4.15	4.15	20,022,000
18 Apr 11	4.15800 -0.12	4.24	4.14	4.21	27,119,000
15 Apr 11	4.28000 +0.03	4.30	4.20	4.26	21,889,000
14 Apr 11	4.24800 +0.01	4.27	4.16	4.20	23,032,000
13 Apr 11	4.24100 +0.01	4.27	4.19	4.25	31,783,000
12 Apr 11	4.23600 -0.11	4.32	4.21	4.32	22,658,000
11 Apr 11	4.34200 -0.03	4.39	4.30	4.37	24,089,000
08 Apr 11	4.37000 -0.04	4.45	4.33	4.43	20,456,000
07 Apr 11	4.40600 -0.21	4.59	4.37	4.58	39,525,000
06 Apr 11	4.61700 +0.00	4.66	4.55	4.64	21,331,000
05 Apr 11	4.61600 -0.03	4.71	4.60	4.67	25,316,000
04 Apr 11	4.64300 -0.04	4.72	4.61	4.71	18,732,000
01 Apr 11	4.68000 -0.05	4.78	4.66	4.74	25,975,000
31 Mar 11	4.73200 -0.03	4.78	4.67	4.76	21,541,000
30 Mar 11	4.76200 +0.01	4.81	4.71	4.79	18,406,000
29 Mar 11	4.75400 +0.02	4.77	4.66	4.71	16,043,000
28 Mar 11	4.73000 +0.04	4.78	4.68	4.71	14,244,000
25 Mar 11	4.68600 -0.03	4.78	4.68	4.74	20,095,000
24 Mar 11	4.71900 +0.11	4.75	4.60	4.66	22,650,000
23 Mar 11	4.61200 +0.06	4.63	4.49	4.53	20,925,000
22 Mar 11	4.55600 -0.04	4.60	4.52	4.60	14,972,000
21 Mar 11	4.59550 +0.12	4.64	4.54	4.55	19,036,000
18 Mar 11	4.47800 -0.04	4.57	4.45	4.56	29,645,000
17 Mar 11	4.51500 +0.08	4.62	4.49	4.53	25,342,000
16 Mar 11	4.43900 -0.12	4.60	4.41	4.53	26,906,000
15 Mar 11	4.55800 -0.03	4.60	4.40	4.47	31,414,000
14 Mar 11	4.58500 -0.03	4.61	4.52	4.56	14,655,000
11 Mar 11	4.61300 +0.04	4.65	4.52	4.55	17,689,000
10 Mar 11	4.57700 -0.17	4.67	4.54	4.67	41,464,000
09 Mar 11	4.75000 -0.23	4.96	4.73	4.95	28,189,000
08 Mar 11	4.97900 +0.05	5.03	4.85	4.93	20,435,000
07 Mar 11	4.92500 -0.20	5.13	4.84	5.13	38,211,000
04 Mar 11	5.12100 +0.01	5.13	5.03	5.09	23,458,000
03 Mar 11	5.11500 +0.15	5.18	5.00	5.02	46,052,000
02 Mar 11	4.96800 +0.17	4.99	4.79	4.80	30,019,000
01 Mar 11	4.79500 -0.09	4.93	4.78	4.90	26,147,000
28 Feb 11	4.88200 -0.01	4.95	4.81	4.91	19,833,000
25 Feb 11	4.89600 +0.12	4.90	4.78	4.80	19,917,000
24 Feb 11	4.77800 +0.07	4.80	4.68	4.72	15,311,000
23 Feb 11	4.71100 -0.05	4.79	4.64	4.74	21,682,000
22 Feb 11	4.75700 -0.23	4.91	4.74	4.90	23,972,000
18 Feb 11	4.98900 +0.04	5.00	4.90	4.97	26,503,000
17 Feb 11	4.95300 +0.07	4.98	4.85	4.87	30,102,000
16 Feb 11	4.88200 +0.06	4.89	4.83	4.88	22,665,000
15 Feb 11	4.82400 +0.01	4.84	4.78	4.80	24,729,000
14 Feb 11	4.81800 +0.13	4.84	4.71	4.71	28,331,000
11 Feb 11	4.69300 +0.08	4.70	4.59	4.61	26,146,000
10 Feb 11	4.61700 +0.00	4.63	4.51	4.58	29,324,000
09 Feb 11	4.61800 +0.00	4.62	4.56	4.61	21,878,000
08 Feb 11	4.62000 +0.00	4.62	4.54	4.61	23,977,000
07 Feb 11	4.61600 +0.05	4.65	4.56	4.57	34,322,000
04 Feb 11	4.56300 +0.07	4.59	4.47	4.49	19,565,000
03 Feb 11	4.48900 -0.03	4.52	4.43	4.50	12,344,000
02 Feb 11	4.51600 +0.01	4.54	4.46	4.47	21,192,000
01 Feb 11	4.50900 +0.10	4.53	4.43	4.43	29,796,000
31 Jan 11	4.40800 +0.04	4.44	4.30	4.36	28,040,000
28 Jan 11	4.36900 -0.10	4.60	4.30	4.53	41,616,000
27 Jan 11	4.46800 +0.01	4.50	4.44	4.45	26,244,000
26 Jan 11	4.45300 +0.09	4.46	4.32	4.37	37,997,000
25 Jan 11	4.36700 +0.06	4.38	4.27	4.30	44,989,000
24 Jan 11	4.31100 +0.13	4.34	4.20	4.22	45,270,000
21 Jan 11	4.18300 -0.03	4.24	4.17	4.22	18,613,000
20 Jan 11	4.21300 +0.05	4.29	4.09	4.17	32,226,000
19 Jan 11	4.16100 -0.08	4.23	4.15	4.23	22,662,000
18 Jan 11	4.23700 +0.03	4.30	4.20	4.23	31,046,000
14 Jan 11	4.21100 +0.24	4.28	4.13	4.18	73,520,000
13 Jan 11	3.97500 +0.08	4.01	3.93	3.96	35,079,000
12 Jan 11	3.89900 +0.04	3.91	3.86	3.89	15,191,000
11 Jan 11	3.85600 -0.01	3.89	3.85	3.87	16,947,000
10 Jan 11	3.86500 +0.10	3.87	3.73	3.75	23,725,000
07 Jan 11	3.76900 -0.05	3.81	3.69	3.80	19,728,000
06 Jan 11	3.82000 +0.03	3.86	3.78	3.79	17,250,000
05 Jan 11	3.79000 -0.06	3.82	3.75	3.81	31,689,000
04 Jan 11	3.84800 -0.03	3.90	3.83	3.87	17,126,000
03 Jan 11	3.87500 +0.01	3.94	3.81	3.86	20,175,000
31 Dec 10	3.86400 -0.06	3.92	3.84	3.91	15,410,000
30 Dec 10	3.92000 -0.03	3.95	3.90	3.95	9,190,000
29 Dec 10	3.94900 -0.01	3.98	3.92	3.97	7,930,000
28 Dec 10	3.96300 -0.01	3.98	3.92	3.97	7,034,000
27 Dec 10	3.97300 +0.01	4.00	3.91	3.94	6,491,000
23 Dec 10	3.95800 -0.01	3.97	3.94	3.95	6,341,000
22 Dec 10	3.96800 +0.00	3.97	3.93	3.96	9,580,000
21 Dec 10	3.96300 +0.00	3.99	3.96	3.98	8,863,000
20 Dec 10	3.96300 -0.02	4.00	3.94	4.00	12,609,000
17 Dec 10	3.98300 +0.02	4.00	3.96	3.96	26,284,000
16 Dec 10	3.96800 +0.05	3.97	3.91	3.93	16,825,000
15 Dec 10	3.92300 +0.00	3.95	3.88	3.91	29,346,000
14 Dec 10	3.92000 +0.02	3.95	3.90	3.91	16,800,000
13 Dec 10	3.89700 -0.05	3.98	3.89	3.97	23,190,000
10 Dec 10	3.94800 -0.03	4.00	3.94	4.00	23,895,000
09 Dec 10	3.98175 -0.02	4.03	3.97	4.01	27,815,000
08 Dec 10	4.00300 +0.04	4.00	3.96	3.98	18,643,000
07 Dec 10	3.96600 -0.02	4.04	3.96	4.04	15,622,000
06 Dec 10	3.98100 -0.03	4.00	3.95	4.00	12,662,000
03 Dec 10	4.01600 +0.07	4.02	3.93	3.94	22,632,000
02 Dec 10	3.94600 +0.11	3.96	3.85	3.86	30,319,000
01 Dec 10	3.84000 +0.17	3.85	3.73	3.73	22,431,000
30 Nov 10	3.66700 -0.06	3.69	3.65	3.68	22,779,000
29 Nov 10	3.72700 +0.01	3.73	3.67	3.70	18,418,000
26 Nov 10	3.71900 -0.03	3.75	3.72	3.72	5,084,000
24 Nov 10	3.75200 +0.11	3.76	3.67	3.69	11,222,000
23 Nov 10	3.64600 -0.06	3.68	3.63	3.66	18,068,000
22 Nov 10	3.70700 +0.03	3.71	3.63	3.64	16,950,000
19 Nov 10	3.67400 +0.02	3.70	3.64	3.65	18,901,000
18 Nov 10	3.65300 +0.07	3.70	3.62	3.63	20,428,000
17 Nov 10	3.58000 -0.01	3.63	3.56	3.59	24,349,000
16 Nov 10	3.59200 -0.07	3.68	3.57	3.63	33,636,000
15 Nov 10	3.66600 +0.00	3.72	3.66	3.69	18,033,000
12 Nov 10	3.66800 -0.03	3.73	3.61	3.65	20,873,000
11 Nov 10	3.69600 -0.04	3.71	3.61	3.62	16,525,000
10 Nov 10	3.73800 +0.00	3.75	3.67	3.73	23,828,000
09 Nov 10	3.74200 -0.05	3.81	3.72	3.80	21,960,000
08 Nov 10	3.79200 +0.03	3.82	3.72	3.74	18,439,000
05 Nov 10	3.75700 -0.02	3.81	3.74	3.78	21,300,000
04 Nov 10	3.78100 +0.17	3.78	3.65	3.67	30,043,000
03 Nov 10	3.60800 +0.02	3.61	3.55	3.57	26,912,000
02 Nov 10	3.58600 +0.03	3.59	3.52	3.58	28,676,000
01 Nov 10	3.55600 -0.02	3.60	3.53	3.58	34,173,000
29 Oct 10	3.57200 +0.02	3.59	3.51	3.54	43,114,000
28 Oct 10	3.54800 -0.11	3.62	3.54	3.58	62,845,000
27 Oct 10	3.65600 +0.06	3.66	3.56	3.57	31,989,000
26 Oct 10	3.59900 -0.08	3.67	3.58	3.66	35,048,000
25 Oct 10	3.68100 +0.08	3.71	3.62	3.62	30,946,000
22 Oct 10	3.59900 +0.01	3.62	3.57	3.60	35,633,000
21 Oct 10	3.59000 +0.03	3.61	3.55	3.57	33,012,000
20 Oct 10	3.55900 +0.04	3.58	3.50	3.53	23,680,000
19 Oct 10	3.51600 -0.05	3.62	3.48	3.52	37,903,000
18 Oct 10	3.56500 +0.00	3.58	3.51	3.57	23,041,000
15 Oct 10	3.56700 +0.07	3.57	3.47	3.52	39,007,000
14 Oct 10	3.49600 +0.00	3.53	3.47	3.48	22,486,000
13 Oct 10	3.49600 +0.03	3.52	3.46	3.48	26,212,000
12 Oct 10	3.46900 +0.02	3.49	3.42	3.43	39,455,000
11 Oct 10	3.45200 +0.01	3.51	3.42	3.44	27,583,000
08 Oct 10	3.44500 -0.05	3.45	3.30	3.41	63,769,000
07 Oct 10	3.50000 +0.03	3.52	3.43	3.48	27,090,000
06 Oct 10	3.47000 -0.05	3.52	3.42	3.52	35,768,000
05 Oct 10	3.51600 +0.09	3.53	3.46	3.47	37,294,000
04 Oct 10	3.42400 -0.08	3.50	3.40	3.48	41,134,000
01 Oct 10	3.50100 -0.02	3.57	3.47	3.55	38,001,000
30 Sep 10	3.52300 +0.01	3.57	3.47	3.53	49,028,000
29 Sep 10	3.51200 +0.02	3.53	3.47	3.48	43,767,000
28 Sep 10	3.49000 +0.11	3.50	3.36	3.40	45,946,000
27 Sep 10	3.38100 +0.04	3.41	3.32	3.34	28,453,000
24 Sep 10	3.34500 +0.06	3.37	3.30	3.31	52,741,000
23 Sep 10	3.28100 +0.08	3.34	3.14	3.16	55,128,000
22 Sep 10	3.20100 -0.03	3.25	3.16	3.20	53,053,000
21 Sep 10	3.22850 +0.07	3.23	3.13	3.15	59,894,000
20 Sep 10	3.15500 +0.05	3.16	3.08	3.11	36,077,000
17 Sep 10	3.10500 +0.00	3.13	3.08	3.12	41,848,000
16 Sep 10	3.10800 +0.11	3.12	2.98	2.98	76,583,000
15 Sep 10	3.00100 +0.02	3.01	2.93	2.96	16,282,000
14 Sep 10	2.98100 +0.05	3.02	2.89	2.91	24,444,000
13 Sep 10	2.92900 +0.09	2.95	2.88	2.88	24,264,000
10 Sep 10	2.84300 -0.05	2.91	2.79	2.90	29,188,000
09 Sep 10	2.89100 +0.02	2.92	2.86	2.92	27,635,000
08 Sep 10	2.87600 +0.01	2.91	2.83	2.88	34,550,000
07 Sep 10	2.86600 -0.17	2.99	2.85	2.96	41,487,000
03 Sep 10	3.03500 +0.06	3.05	2.96	3.03	21,866,000
02 Sep 10	2.97700 +0.08	2.98	2.89	2.90	31,442,000
01 Sep 10	2.89900 +0.10	2.93	2.84	2.86	31,835,000
31 Aug 10	2.80075 -0.04	2.86	2.78	2.82	36,879,000
30 Aug 10	2.84100 -0.07	2.92	2.84	2.89	18,886,000
27 Aug 10	2.91300 +0.05	2.92	2.79	2.88	37,938,000
26 Aug 10	2.86000 -0.04	2.93	2.84	2.92	25,633,000
25 Aug 10	2.90400 +0.04	2.91	2.79	2.84	35,925,000
24 Aug 10	2.86000 -0.04	2.90	2.83	2.85	37,038,000
23 Aug 10	2.90100 -0.07	3.01	2.90	2.99	30,819,000
20 Aug 10	2.97200 -0.02	3.01	2.93	2.99	24,683,000
19 Aug 10	2.99300 -0.04	3.04	2.96	3.02	32,278,000
18 Aug 10	3.02800 +0.06	3.05	2.94	2.96	35,350,000
17 Aug 10	2.97250 +0.07	3.00	2.91	2.94	24,372,000
16 Aug 10	2.90500 -0.01	2.95	2.87	2.89	30,423,000
13 Aug 10	2.91000 +0.00	2.99	2.91	2.95	31,266,000
12 Aug 10	2.91175 -0.07	2.98	2.86	2.90	37,872,000
11 Aug 10	2.97800 -0.16	3.09	2.95	3.07	50,424,000
10 Aug 10	3.14300 -0.11	3.20	3.11	3.20	45,804,000
09 Aug 10	3.25200 +0.02	3.26	3.19	3.26	19,448,000
06 Aug 10	3.23000 -0.02	3.27	3.17	3.20	28,803,000
05 Aug 10	3.25200 -0.02	3.29	3.22	3.24	23,008,000
04 Aug 10	3.27000 +0.03	3.28	3.21	3.24	27,796,000
03 Aug 10	3.23700 +0.01	3.24	3.17	3.22	27,135,000
02 Aug 10	3.22600 +0.06	3.25	3.17	3.20	27,901,000
30 Jul 10	3.16700 +0.09	3.19	2.99	3.06	52,473,000
29 Jul 10	3.08200 -0.01	3.17	3.02	3.12	39,608,000
28 Jul 10	3.09100 -0.07	3.17	3.08	3.14	24,468,000
27 Jul 10	3.15700 -0.03	3.22	3.12	3.20	35,781,000
26 Jul 10	3.18300 +0.06	3.19	3.06	3.12	30,843,000
23 Jul 10	3.11900 +0.04	3.13	3.03	3.07	30,344,000
22 Jul 10	3.08300 +0.11	3.11	3.00	3.01	45,393,000
21 Jul 10	2.97100 -0.08	3.08	2.97	3.06	51,431,000
20 Jul 10	3.04600 +0.04	3.05	2.89	2.94	46,441,000
19 Jul 10	3.00400 +0.08	3.01	2.94	2.95	37,310,000
16 Jul 10	2.92300 -0.13	3.06	2.92	3.06	54,323,000
15 Jul 10	3.05200 +0.00	3.08	3.01	3.07	60,536,000
14 Jul 10	3.05400 -0.07	3.20	3.02	3.14	81,195,000
13 Jul 10	3.12700 +0.18	3.16	2.99	3.01	73,554,000
12 Jul 10	2.95100 -0.03	3.03	2.93	2.98	44,205,000
09 Jul 10	2.98000 +0.11	3.00	2.92	2.94	57,732,000
08 Jul 10	2.87000 +0.00	2.90	2.79	2.89	55,422,000
07 Jul 10	2.86600 +0.14	2.87	2.72	2.72	39,830,000
06 Jul 10	2.73000 +0.01	2.80	2.70	2.78	39,353,000
02 Jul 10	2.72100 +0.00	2.75	2.67	2.73	31,698,000
01 Jul 10	2.71600 -0.07	2.80	2.67	2.78	82,175,000
30 Jun 10	2.78800 -0.04	2.86	2.78	2.83	39,194,000
29 Jun 10	2.82700 -0.17	2.94	2.81	2.94	72,599,000
28 Jun 10	3.00100 +0.01	3.04	2.94	2.99	36,648,000
25 Jun 10	2.98800 +0.01	3.03	2.91	2.98	53,809,000
24 Jun 10	2.97900 -0.11	3.08	2.97	3.08	35,735,000
23 Jun 10	3.09100 +0.01	3.14	3.03	3.08	26,995,000
22 Jun 10	3.07800 -0.08	3.20	3.06	3.16	48,552,000
21 Jun 10	3.15500 +0.08	3.23	3.12	3.12	74,244,000
18 Jun 10	3.08000 +0.04	3.09	3.03	3.04	44,635,000
17 Jun 10	3.04000 +0.01	3.05	2.96	3.04	32,333,000
16 Jun 10	3.02600 -0.01	3.06	2.98	3.03	58,120,000
15 Jun 10	3.03900 +0.11	3.05	2.94	2.95	53,397,000
14 Jun 10	2.93000 +0.01	2.99	2.93	2.96	38,909,000
11 Jun 10	2.91600 +0.01	2.94	2.86	2.86	41,070,000
10 Jun 10	2.90200 +0.09	2.92	2.84	2.86	36,962,000
09 Jun 10	2.80800 -0.03	2.91	2.80	2.85	40,639,000
08 Jun 10	2.83500 -0.01	2.86	2.77	2.84	83,733,000
07 Jun 10	2.84100 -0.15	3.02	2.83	3.00	75,402,000
04 Jun 10	2.99150 -0.17	3.13	2.97	3.07	49,895,000
03 Jun 10	3.16325 +0.08	3.17	3.09	3.09	45,520,000
02 Jun 10	3.08500 +0.09	3.09	2.97	3.00	35,212,000
01 Jun 10	2.99300 -0.08	3.11	2.99	3.05	28,243,000
28 May 10	3.07700 -0.05	3.13	3.03	3.13	25,560,000
27 May 10	3.12600 +0.17	3.13	3.01	3.03	35,773,000
26 May 10	2.95800 -0.02	3.06	2.95	3.02	39,305,000
25 May 10	2.97500 +0.02	2.98	2.84	2.89	43,297,000
24 May 10	2.95100 -0.07	3.02	2.94	2.99	30,199,000
21 May 10	3.02300 +0.04	3.09	2.91	2.92	45,417,000
20 May 10	2.98600 -0.08	3.05	2.95	3.03	59,371,000
19 May 10	3.07000 +0.02	3.11	3.00	3.05	35,292,000
18 May 10	3.05500 -0.10	3.21	3.05	3.20	33,765,000
17 May 10	3.15700 +0.06	3.17	3.06	3.11	48,085,000
14 May 10	3.09800 -0.11	3.19	3.06	3.18	44,583,000
13 May 10	3.21200 -0.11	3.31	3.20	3.30	30,531,000
12 May 10	3.32200 +0.06	3.33	3.26	3.28	30,087,000
11 May 10	3.26700 +0.00	3.33	3.21	3.24	36,692,000
10 May 10	3.26900 +0.15	3.30	3.20	3.24	35,710,000
07 May 10	3.11400 -0.08	3.22	3.03	3.17	55,115,000
06 May 10	3.19000 -0.11	3.50	3.00	3.29	65,726,000
05 May 10	3.30400 -0.08	3.48	3.27	3.37	48,791,000
04 May 10	3.38900 -0.14	3.50	3.32	3.49	73,277,000
03 May 10	3.53000 +0.12	3.55	3.43	3.44	47,014,000
30 Apr 10	3.40600 -0.06	3.61	3.40	3.58	73,781,000
29 Apr 10	3.46900 +0.11	3.48	3.38	3.38	44,954,000
28 Apr 10	3.36000 -0.01	3.42	3.33	3.38	38,399,000
27 Apr 10	3.36600 -0.10	3.48	3.36	3.44	35,234,000
26 Apr 10	3.46100 +0.01	3.49	3.44	3.46	23,092,000
23 Apr 10	3.44800 +0.00	3.45	3.38	3.44	23,282,000
22 Apr 10	3.44500 +0.10	3.45	3.26	3.32	57,072,000
21 Apr 10	3.34400 +0.00	3.38	3.29	3.37	29,546,000
20 Apr 10	3.34500 +0.02	3.39	3.31	3.35	30,929,000
19 Apr 10	3.32600 -0.01	3.39	3.25	3.33	46,177,000
16 Apr 10	3.33800 +0.02	3.34	3.27	3.31	49,718,000
15 Apr 10	3.31900 -0.01	3.34	3.30	3.32	27,287,000
14 Apr 10	3.32875 +0.13	3.34	3.25	3.26	40,713,000
13 Apr 10	3.19800 +0.03	3.20	3.14	3.17	29,725,000
12 Apr 10	3.16600 +0.01	3.20	3.14	3.16	21,094,000
09 Apr 10	3.15200 +0.04	3.16	3.10	3.11	22,946,000
08 Apr 10	3.10900 -0.06	3.16	3.09	3.16	37,118,000
07 Apr 10	3.16900 -0.02	3.20	3.13	3.17	34,202,000
06 Apr 10	3.19400 -0.02	3.21	3.17	3.19	21,321,000
05 Apr 10	3.21100 +0.10	3.22	3.14	3.15	35,750,000
01 Apr 10	3.11100 +0.02	3.22	3.07	3.13	54,641,000
31 Mar 10	3.09250 +0.00	3.13	3.05	3.05	42,001,000
30 Mar 10	3.08800 +0.03	3.11	3.05	3.08	22,970,000
29 Mar 10	3.06100 +0.02	3.09	3.04	3.06	26,516,000
26 Mar 10	3.04100 -0.05	3.14	3.03	3.12	40,179,000
25 Mar 10	3.08800 +0.02	3.15	3.08	3.11	42,073,000
24 Mar 10	3.06600 -0.04	3.13	3.04	3.07	53,603,000
23 Mar 10	3.10900 +0.13	3.12	2.96	2.97	68,795,000
22 Mar 10	2.97700 +0.10	2.99	2.86	2.87	33,518,000
19 Mar 10	2.87900 -0.03	2.95	2.85	2.95	39,415,000
18 Mar 10	2.90900 -0.03	2.98	2.89	2.93	36,976,000
17 Mar 10	2.94200 +0.04	2.95	2.90	2.92	42,093,000
16 Mar 10	2.90100 +0.09	2.91	2.81	2.82	47,182,000
15 Mar 10	2.80900 -0.14	2.87	2.77	2.87	72,962,000
12 Mar 10	2.94500 -0.05	3.01	2.93	3.00	39,705,000
11 Mar 10	2.99900 -0.01	3.02	2.96	3.00	27,892,000
10 Mar 10	3.01300 +0.04	3.02	2.96	2.97	27,337,000
09 Mar 10	2.97500 -0.04	3.01	2.96	2.99	31,264,000
08 Mar 10	3.01300 -0.02	3.05	3.01	3.04	20,010,000
05 Mar 10	3.02900 +0.03	3.06	3.00	3.02	25,787,000
04 Mar 10	3.00300 -0.02	3.04	2.96	3.02	20,375,000
03 Mar 10	3.02300 +0.00	3.07	3.01	3.04	23,719,000
02 Mar 10	3.02600 +0.01	3.07	3.02	3.05	30,167,000
01 Mar 10	3.01400 +0.10	3.02	2.94	2.94	36,532,000
26 Feb 10	2.91300 +0.02	2.91	2.84	2.89	33,117,000
25 Feb 10	2.89000 -0.02	2.89	2.80	2.85	44,404,000
24 Feb 10	2.90900 +0.02	2.95	2.89	2.91	53,158,000
23 Feb 10	2.88900 -0.14	3.01	2.88	3.00	52,282,000
22 Feb 10	3.03300 -0.03	3.08	3.02	3.08	28,493,000
19 Feb 10	3.05800 +0.03	3.07	3.01	3.05	36,989,000
18 Feb 10	3.02500 -0.02	3.03	2.97	3.03	31,800,000
17 Feb 10	3.04300 -0.04	3.10	3.00	3.09	33,279,000
16 Feb 10	3.08200 +0.12	3.08	2.98	3.01	43,373,000
12 Feb 10	2.96700 +0.02	3.01	2.88	2.91	44,932,000
11 Feb 10	2.94800 +0.05	2.96	2.86	2.89	41,734,000
10 Feb 10	2.89900 -0.02	2.95	2.87	2.91	23,483,000
09 Feb 10	2.91700 +0.05	2.95	2.88	2.91	35,399,000
08 Feb 10	2.87200 -0.01	2.93	2.83	2.88	32,998,000
05 Feb 10	2.87900 +0.05	2.90	2.81	2.85	59,021,000
04 Feb 10	2.83100 -0.10	2.94	2.81	2.92	58,912,000
03 Feb 10	2.92900 +0.02	2.94	2.87	2.89	61,578,000
02 Feb 10	2.91000 -0.01	2.94	2.87	2.91	52,457,000
01 Feb 10	2.91900 +0.10	2.92	2.83	2.85	69,826,000
29 Jan 10	2.82000 -0.12	2.97	2.78	2.97	105,196,000
28 Jan 10	2.93800 -0.15	3.10	2.89	3.09	86,748,000
27 Jan 10	3.08500 +0.02	3.12	3.02	3.06	45,574,000
26 Jan 10	3.06700 -0.03	3.13	3.07	3.07	38,434,000
25 Jan 10	3.09600 +0.01	3.14	3.08	3.08	40,213,000
22 Jan 10	3.08600 -0.20	3.24	3.07	3.22	79,913,000
21 Jan 10	3.28500 -0.04	3.39	3.28	3.33	38,524,000
20 Jan 10	3.32300 -0.04	3.33	3.26	3.33	46,059,000
19 Jan 10	3.36400 +0.03	3.38	3.32	3.35	43,745,000
15 Jan 10	3.33400 -0.17	3.52	3.33	3.49	67,210,000
14 Jan 10	3.50000 -0.11	3.60	3.48	3.57	58,674,000
13 Jan 10	3.60900 +0.04	3.63	3.50	3.59	39,695,000
12 Jan 10	3.56700 -0.13	3.68	3.53	3.67	30,022,000
11 Jan 10	3.69600 -0.02	3.74	3.63	3.72	19,614,000
08 Jan 10	3.71200 +0.05	3.72	3.63	3.65	23,796,000
07 Jan 10	3.65700 +0.02	3.66	3.57	3.62	23,119,000
06 Jan 10	3.63700 -0.01	3.68	3.63	3.64	23,794,000
05 Jan 10	3.65100 -0.04	3.69	3.63	3.68	21,362,000
04 Jan 10	3.69200 +0.08	3.74	3.66	3.66	28,270,000
31 Dec 09	3.61600 -0.07	3.70	3.62	3.68	17,344,000
30 Dec 09	3.68300 +0.05	3.69	3.62	3.63	11,893,000
29 Dec 09	3.63000 -0.05	3.69	3.62	3.68	19,281,000
28 Dec 09	3.67900 +0.00	3.75	3.66	3.75	18,081,000