FUNDMANAGER.co.uk

Snap Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	6.38000 +0.11	6.51	6.19	6.28	43,920,476
19 Oct 26	6.27000 +0.14	6.36	6.05	6.09	30,338,228
16 Oct 26	6.13000 -0.31	6.47	6.01	6.45	31,679,742
15 Oct 26	6.44000 +0.34	6.45	5.87	5.93	39,453,592
14 Oct 26	6.10000 -0.39	6.55	5.97	6.36	43,488,312
13 Oct 26	6.49000 -0.04	6.85	6.46	6.48	52,350,576
12 Oct 26	6.53000 +0.30	6.64	6.27	6.38	46,110,808
09 Oct 26	6.23000 +0.37	6.35	5.95	5.99	48,941,076
08 Oct 26	5.86000 +0.05	5.88	5.73	5.75	31,509,186
07 Oct 26	5.81000 +0.03	5.90	5.64	5.70	28,469,112
06 Oct 26	5.78000 +0.17	5.88	5.61	5.70	32,503,104
05 Oct 26	5.61000 +0.03	5.76	5.56	5.59	23,420,162
02 Oct 26	5.58000 -0.07	5.79	5.47	5.72	29,493,012
01 Oct 26	5.65000 +0.25	5.66	5.34	5.48	46,315,832
30 Sep 26	5.40000 +0.06	5.69	5.39	5.44	39,674,548
29 Sep 26	5.34000 +0.12	5.35	5.18	5.30	22,149,570
28 Sep 26	5.22000 -0.20	5.39	5.19	5.29	27,228,168
25 Sep 26	5.42000 -0.01	5.52	5.38	5.42	20,445,488
24 Sep 26	5.43000 +0.14	5.43	5.23	5.23	27,803,564
23 Sep 26	5.29000 -0.33	5.58	5.25	5.58	36,066,588
22 Sep 26	5.62000 -0.08	5.84	5.60	5.78	25,803,780
21 Sep 26	5.70000 +0.17	5.87	5.53	5.54	34,571,264
18 Sep 26	5.53000 -0.12	5.65	5.51	5.64	28,409,488
17 Sep 26	5.65000 -0.07	6.04	5.63	5.85	49,372,620
16 Sep 26	5.72000 -0.11	5.88	5.67	5.85	34,683,548
15 Sep 26	5.83000 -0.01	6.07	5.83	5.91	45,583,512
14 Sep 26	5.84000 +0.16	5.93	5.60	5.73	29,507,676
11 Sep 26	5.68000 +0.16	5.78	5.52	5.62	29,019,232
10 Sep 26	5.52000 +0.21	5.55	5.22	5.24	40,317,756
09 Sep 26	5.31000 -0.12	5.46	5.19	5.38	35,370,804
08 Sep 26	5.43000 -0.04	5.51	5.40	5.44	21,196,432
04 Sep 26	5.47000 -0.23	5.68	5.46	5.65	20,163,528
03 Sep 26	5.70000 +0.11	6.04	5.68	5.70	37,517,360
02 Sep 26	5.59000 +0.24	5.70	5.29	5.30	30,326,716
01 Sep 26	5.35000 -0.20	5.47	5.28	5.44	30,725,712
31 Aug 26	5.55000 +0.12	5.69	5.43	5.55	42,441,616
28 Aug 26	5.43000 +0.10	5.59	5.33	5.35	27,278,164
27 Aug 26	5.33000 -0.09	5.57	5.28	5.43	30,980,048
26 Aug 26	5.42000 -0.50	6.00	5.32	5.97	68,795,432
25 Aug 26	5.92000 +0.39	5.95	5.46	5.57	45,591,676
24 Aug 26	5.53000 +0.29	5.56	5.17	5.21	43,662,184
21 Aug 26	5.24000 +0.03	5.28	5.13	5.25	31,732,424
20 Aug 26	5.21000 -0.03	5.30	5.05	5.21	28,615,336
19 Aug 26	5.24000 +0.13	5.28	5.03	5.12	29,832,604
18 Aug 26	5.11000 -0.07	5.31	5.10	5.20	25,311,568
17 Aug 26	5.18000 -0.23	5.33	5.06	5.26	66,957,620
14 Aug 26	5.41000 +0.11	5.55	5.27	5.37	33,793,144
13 Aug 26	5.30000 +0.10	5.33	5.14	5.22	30,042,630
12 Aug 26	5.20000 -0.31	5.51	5.19	5.47	27,616,856
11 Aug 26	5.51000 +0.16	5.58	5.34	5.39	33,689,288
10 Aug 26	5.35000 +0.02	5.40	5.26	5.28	29,263,032
07 Aug 26	5.33000 +0.11	5.37	5.22	5.28	42,084,040
06 Aug 26	5.22000 -0.11	5.41	5.18	5.20	31,289,804
05 Aug 26	5.33000 -0.46	5.77	5.20	5.70	74,737,600
04 Aug 26	5.79000 +0.75	5.82	5.27	5.33	88,318,088
03 Aug 26	5.04000 +0.35	5.08	4.78	4.78	74,393,360
31 Jul 26	4.69000 +0.00	4.73	4.59	4.66	33,836,552
30 Jul 26	4.69000 -0.04	4.72	4.60	4.67	27,091,724
29 Jul 26	4.73000 -0.04	4.89	4.72	4.75	24,674,174
28 Jul 26	4.77000 +0.25	4.77	4.53	4.54	42,639,412
27 Jul 26	4.52000 +0.17	4.56	4.40	4.41	30,263,750
24 Jul 26	4.35000 -0.06	4.50	4.31	4.45	27,380,704
23 Jul 26	4.41000 -0.06	4.45	4.28	4.40	32,980,562
22 Jul 26	4.47000 -0.09	4.57	4.44	4.56	23,423,460
21 Jul 26	4.56000 +0.00	4.64	4.51	4.53	21,101,648
20 Jul 26	4.56000 +0.03	4.69	4.49	4.50	36,094,152
17 Jul 26	4.53000 -0.16	4.64	4.43	4.60	39,417,168
16 Jul 26	4.69000 -0.07	4.81	4.53	4.78	40,886,208
15 Jul 26	4.76000 +0.08	4.88	4.74	4.74	42,156,668
14 Jul 26	4.68000 +0.02	4.71	4.57	4.60	29,871,730
13 Jul 26	4.66000 -0.02	4.78	4.64	4.70	25,855,612
10 Jul 26	4.68000 -0.02	4.87	4.64	4.77	28,213,814
09 Jul 26	4.70000 +0.07	4.70	4.50	4.57	26,094,588
08 Jul 26	4.63000 -0.02	4.65	4.51	4.59	30,877,852
07 Jul 26	4.65000 -0.10	4.81	4.61	4.78	36,728,172
06 Jul 26	4.75000 -0.09	4.88	4.71	4.82	29,555,568
02 Jul 26	4.84000 +0.09	4.87	4.74	4.74	37,157,396
01 Jul 26	4.75000 +0.31	4.83	4.51	4.52	50,237,676
30 Jun 26	4.44000 +0.02	4.48	4.35	4.40	37,264,384
29 Jun 26	4.42000 +0.01	4.55	4.37	4.53	63,331,608
26 Jun 26	4.41000 +0.07	4.43	4.27	4.32	41,854,588
25 Jun 26	4.34000 -0.19	4.51	4.28	4.50	45,145,240
24 Jun 26	4.53000 +0.07	4.57	4.34	4.44	42,621,408
23 Jun 26	4.46000 -0.17	4.65	4.42	4.53	46,011,524
22 Jun 26	4.63000 -0.03	4.81	4.52	4.60	48,312,560
18 Jun 26	4.66000 -0.08	4.80	4.63	4.71	59,722,112
17 Jun 26	4.74000 -0.42	5.07	4.70	5.07	71,924,384
16 Jun 26	5.16000 -0.55	5.94	5.10	5.72	96,741,984
15 Jun 26	5.71000 +0.45	5.74	5.38	5.39	47,146,336
12 Jun 26	5.26000 -0.07	5.42	5.16	5.37	32,795,628
11 Jun 26	5.33000 -0.05	5.34	5.11	5.32	31,982,676
10 Jun 26	5.38000 -0.21	5.52	5.31	5.49	33,674,620
09 Jun 26	5.59000 -0.06	5.78	5.27	5.67	40,795,252
08 Jun 26	5.65000 -0.11	5.79	5.49	5.79	41,904,048
05 Jun 26	5.76000 -0.31	6.18	5.74	6.08	36,280,800
04 Jun 26	6.07000 +0.34	6.19	5.76	5.78	59,188,532
03 Jun 26	5.73000 -0.03	5.76	5.58	5.69	32,999,280
02 Jun 26	5.76000 -0.10	5.84	5.65	5.77	37,636,288
01 Jun 26	5.86000 +0.15	5.99	5.79	5.79	41,110,020
29 May 26	5.71000 -0.20	5.95	5.69	5.92	99,453,224
28 May 26	5.91000 +0.03	5.95	5.74	5.87	25,247,992
27 May 26	5.88000 +0.13	5.92	5.74	5.74	27,114,766
26 May 26	5.75000 +0.03	5.84	5.63	5.66	25,635,670
22 May 26	5.72000 +0.03	5.84	5.65	5.72	21,355,072
21 May 26	5.69000 +0.07	5.89	5.49	5.54	30,917,474
20 May 26	5.62000 +0.07	5.65	5.36	5.50	25,163,032
19 May 26	5.55000 -0.12	5.77	5.48	5.67	31,537,310
18 May 26	5.67000 +0.14	5.71	5.45	5.52	44,525,820
15 May 26	5.53000 +0.17	5.63	5.26	5.33	37,840,824
14 May 26	5.36000 -0.25	5.52	5.18	5.46	56,060,284
13 May 26	5.61000 +0.06	5.68	5.31	5.49	40,489,308
12 May 26	5.55000 -0.20	5.75	5.43	5.70	43,916,996
11 May 26	5.75000 -0.33	6.09	5.65	6.00	45,752,520
08 May 26	6.08000 +0.10	6.09	5.71	5.91	39,542,720
07 May 26	5.98000 -0.13	6.28	5.59	5.67	87,296,952
06 May 26	6.11000 +0.00	6.22	6.01	6.20	66,220,160
05 May 26	6.11000 -0.06	6.36	6.06	6.33	51,862,536
04 May 26	6.17000 -0.12	6.30	6.13	6.24	35,318,040
01 May 26	6.29000 +0.22	6.34	6.10	6.20	35,306,608
30 Apr 26	6.07000 +0.09	6.10	5.88	6.02	34,000,344
29 Apr 26	5.98000 +0.03	6.03	5.81	5.90	30,063,246
28 Apr 26	5.95000 -0.11	6.14	5.93	6.00	31,549,578
27 Apr 26	6.06000 +0.41	6.20	5.76	5.78	52,881,384
24 Apr 26	5.65000 +0.08	5.69	5.48	5.59	32,507,344
23 Apr 26	5.57000 -0.27	5.80	5.45	5.77	46,139,044
22 Apr 26	5.84000 +0.20	5.94	5.70	5.73	32,807,098
21 Apr 26	5.64000 -0.36	6.00	5.61	5.97	58,973,616
20 Apr 26	6.00000 -0.03	6.05	5.81	5.98	47,457,564
17 Apr 26	6.03000 +0.01	6.21	5.95	6.15	63,986,160
16 Apr 26	6.02000 -0.02	6.21	5.93	6.13	78,534,024
15 Apr 26	6.04000 +0.44	6.15	5.83	6.05	153,321,296
14 Apr 26	5.60000 +0.45	5.64	5.22	5.24	82,698,248
13 Apr 26	5.15000 +0.33	5.16	4.76	4.76	53,615,292
10 Apr 26	4.82000 -0.13	5.16	4.74	5.03	52,405,372
09 Apr 26	4.95000 +0.22	4.96	4.62	4.71	57,381,716
08 Apr 26	4.73000 -0.07	5.08	4.71	5.03	59,911,440
07 Apr 26	4.80000 +0.09	4.87	4.64	4.72	43,597,468
06 Apr 26	4.71000 +0.08	4.85	4.57	4.64	52,168,584
02 Apr 26	4.63000 -0.27	4.86	4.55	4.74	61,864,428
01 Apr 26	4.90000 +0.30	4.92	4.61	4.62	77,491,896
31 Mar 26	4.60000 +0.58	4.64	4.05	4.08	118,264,136
30 Mar 26	4.02000 +0.09	4.14	3.89	3.94	87,123,288
27 Mar 26	3.93000 -0.08	3.97	3.81	3.94	51,014,060
26 Mar 26	4.01000 -0.48	4.49	3.90	4.42	103,712,832
25 Mar 26	4.49000 +0.13	4.56	4.41	4.45	34,991,048
24 Mar 26	4.36000 -0.15	4.49	4.31	4.49	35,200,140
23 Mar 26	4.51000 +0.03	4.60	4.46	4.50	31,648,268
20 Mar 26	4.48000 -0.08	4.58	4.42	4.55	32,384,448
19 Mar 26	4.56000 -0.06	4.64	4.50	4.55	30,542,192
18 Mar 26	4.62000 -0.03	4.74	4.56	4.58	29,380,852
17 Mar 26	4.65000 -0.03	4.82	4.63	4.72	28,443,752
16 Mar 26	4.68000 +0.12	4.70	4.55	4.61	39,344,344
13 Mar 26	4.56000 -0.09	4.72	4.52	4.69	45,232,684
12 Mar 26	4.65000 -0.21	4.94	4.64	4.78	46,416,520
11 Mar 26	4.86000 -0.05	5.04	4.78	4.96	51,554,976
10 Mar 26	4.91000 -0.22	5.16	4.87	5.15	58,134,588
09 Mar 26	5.13000 -0.03	5.17	4.93	5.07	34,282,640
06 Mar 26	5.16000 -0.18	5.30	5.07	5.26	31,058,232
05 Mar 26	5.34000 -0.03	5.52	5.22	5.39	33,536,298
04 Mar 26	5.37000 +0.12	5.48	5.23	5.30	33,326,448
03 Mar 26	5.25000 -0.01	5.28	5.00	5.10	33,024,944
02 Mar 26	5.26000 +0.05	5.27	5.03	5.03	32,206,538
27 Feb 26	5.21000 -0.05	5.22	5.03	5.13	37,164,732
26 Feb 26	5.26000 +0.19	5.30	5.04	5.07	36,927,672
25 Feb 26	5.07000 +0.10	5.08	4.94	5.03	26,234,316
24 Feb 26	4.97000 +0.04	5.05	4.91	4.94	29,843,664
23 Feb 26	4.93000 -0.21	5.17	4.89	5.08	37,962,596
20 Feb 26	5.14000 +0.14	5.20	4.90	4.94	40,633,124
19 Feb 26	5.00000 +0.12	5.01	4.77	4.84	45,745,764
18 Feb 26	4.88000 +0.15	4.95	4.65	4.74	47,905,096
17 Feb 26	4.73000 -0.10	4.87	4.66	4.80	57,459,720
13 Feb 26	4.83000 +0.01	4.93	4.75	4.77	44,250,620
12 Feb 26	4.82000 -0.17	5.01	4.72	5.01	76,532,920
11 Feb 26	4.99000 -0.24	5.22	4.98	5.22	73,025,080
10 Feb 26	5.23000 +0.04	5.45	5.21	5.36	87,479,008
09 Feb 26	5.19000 -0.03	5.33	5.09	5.18	93,333,272
06 Feb 26	5.22000 +0.10	5.36	5.17	5.22	92,826,744
05 Feb 26	5.12000 -0.79	5.89	5.10	5.82	168,362,112
04 Feb 26	5.91000 -0.19	6.12	5.86	6.10	91,919,896
03 Feb 26	6.10000 -0.56	6.65	6.00	6.65	78,519,120
02 Feb 26	6.66000 -0.27	6.93	6.64	6.90	53,878,196
30 Jan 26	6.93000 -0.31	7.19	6.91	7.14	44,015,568
29 Jan 26	7.24000 -0.43	7.77	7.14	7.77	61,635,308
28 Jan 26	7.67000 +0.21	7.81	7.54	7.71	48,241,328
27 Jan 26	7.46000 -0.10	7.63	7.41	7.60	37,925,024
26 Jan 26	7.56000 -0.06	7.76	7.54	7.62	29,242,676
23 Jan 26	7.62000 -0.04	7.74	7.55	7.63	24,034,412
22 Jan 26	7.66000 +0.29	7.80	7.58	7.73	40,733,332
21 Jan 26	7.37000 +0.02	7.55	7.34	7.40	52,640,752
20 Jan 26	7.35000 -0.18	7.43	7.28	7.35	44,255,412
16 Jan 26	7.53000 -0.23	7.79	7.52	7.77	38,092,552
15 Jan 26	7.76000 -0.14	7.97	7.63	7.92	48,356,644
14 Jan 26	7.90000 -0.09	7.97	7.78	7.91	47,467,096
13 Jan 26	7.99000 -0.20	8.31	7.96	8.17	46,926,800
12 Jan 26	8.19000 -0.02	8.32	8.16	8.21	39,581,004
09 Jan 26	8.21000 -0.19	8.59	8.17	8.47	39,691,312
08 Jan 26	8.40000 -0.22	8.68	8.29	8.62	56,549,960
07 Jan 26	8.62000 -0.17	9.07	8.54	8.80	63,485,664
06 Jan 26	8.79000 +0.54	8.80	8.25	8.26	48,699,392
05 Jan 26	8.25000 +0.12	8.35	8.13	8.16	40,969,404
02 Jan 26	8.13000 +0.06	8.24	7.95	8.23	34,513,224
31 Dec 25	8.07000 +0.00	8.20	8.01	8.05	23,326,976
30 Dec 25	8.07000 +0.19	8.10	7.84	7.88	27,709,056
29 Dec 25	7.88000 +0.02	7.95	7.73	7.76	23,371,054
26 Dec 25	7.86000 +0.01	7.91	7.81	7.85	12,270,006
24 Dec 25	7.85000 +0.04	7.89	7.74	7.80	10,503,377
23 Dec 25	7.81000 -0.13	7.86	7.74	7.84	22,199,794
22 Dec 25	7.94000 +0.37	7.96	7.60	7.60	35,265,280
19 Dec 25	7.57000 -0.06	7.61	7.43	7.59	41,349,976
18 Dec 25	7.63000 +0.13	7.81	7.53	7.61	34,960,956
17 Dec 25	7.50000 +0.13	7.75	7.28	7.28	54,674,216
16 Dec 25	7.37000 +0.11	7.40	7.11	7.25	48,531,136
15 Dec 25	7.26000 -0.05	7.44	7.19	7.34	42,042,244
12 Dec 25	7.31000 -0.33	7.68	7.30	7.66	37,442,072
11 Dec 25	7.64000 -0.28	7.89	7.62	7.80	28,110,184
10 Dec 25	7.92000 +0.00	7.95	7.65	7.83	34,068,080
09 Dec 25	7.92000 -0.11	7.99	7.85	7.97	22,579,160
08 Dec 25	8.03000 +0.12	8.04	7.82	7.94	33,539,320
05 Dec 25	7.91000 +0.15	8.00	7.70	7.75	33,603,072
04 Dec 25	7.76000 +0.10	7.83	7.64	7.76	31,051,384
03 Dec 25	7.66000 +0.04	7.70	7.55	7.62	25,321,032
02 Dec 25	7.62000 -0.02	7.68	7.53	7.66	27,874,618
01 Dec 25	7.64000 -0.04	7.70	7.49	7.58	42,865,592
28 Nov 25	7.68000 +0.07	7.69	7.57	7.65	40,265,336
26 Nov 25	7.61000 -0.03	7.74	7.59	7.67	29,493,220
25 Nov 25	7.64000 -0.04	7.76	7.59	7.69	30,934,300
24 Nov 25	7.68000 -0.01	7.80	7.62	7.73	36,719,324
21 Nov 25	7.69000 -0.09	7.94	7.56	7.94	41,191,080
20 Nov 25	7.78000 -0.25	8.30	7.76	8.23	45,314,504
19 Nov 25	8.03000 -0.22	8.27	8.02	8.21	36,134,984
18 Nov 25	8.25000 +0.07	8.40	8.10	8.18	55,004,744
17 Nov 25	8.18000 -0.39	8.62	8.05	8.57	50,495,488
14 Nov 25	8.57000 -0.01	8.65	8.31	8.35	56,732,244
13 Nov 25	8.58000 -0.51	9.05	8.55	8.94	60,339,716
12 Nov 25	9.09000 +0.33	9.13	8.76	8.86	50,692,460
11 Nov 25	8.76000 +0.07	8.89	8.60	8.68	49,819,284
10 Nov 25	8.69000 +0.48	8.76	8.23	8.32	76,928,856
07 Nov 25	8.21000 +0.20	8.24	7.91	7.91	67,047,772
06 Nov 25	8.01000 +0.71	8.63	7.87	8.58	160,149,728
05 Nov 25	7.30000 -0.17	7.49	7.22	7.37	86,461,376
04 Nov 25	7.47000 -0.35	7.67	7.45	7.62	43,643,272
03 Nov 25	7.82000 +0.02	7.93	7.64	7.78	41,333,732
31 Oct 25	7.80000 +0.20	7.82	7.63	7.68	42,108,584
30 Oct 25	7.60000 -0.14	7.88	7.48	7.61	45,498,228
29 Oct 25	7.74000 +0.00	7.91	7.68	7.74	35,991,884
28 Oct 25	7.74000 -0.17	7.88	7.73	7.85	40,207,504
27 Oct 25	7.91000 -0.04	8.07	7.89	8.07	34,842,548
24 Oct 25	7.95000 +0.08	8.03	7.80	7.80	47,511,112
23 Oct 25	7.87000 +0.10	7.96	7.71	7.75	25,979,304
22 Oct 25	7.77000 -0.08	7.93	7.65	7.82	41,557,776
21 Oct 25	7.85000 +0.12	7.94	7.66	7.73	32,736,908
20 Oct 25	7.73000 +0.08	7.80	7.65	7.73	28,358,740
17 Oct 25	7.65000 -0.11	7.79	7.63	7.63	37,381,952
16 Oct 25	7.76000 -0.15	8.03	7.63	7.91	49,602,556
15 Oct 25	7.91000 -0.01	8.10	7.76	8.01	39,873,832
14 Oct 25	7.92000 -0.13	8.09	7.77	7.86	41,087,104
13 Oct 25	8.05000 +0.27	8.09	7.93	8.03	44,335,920
10 Oct 25	7.78000 -0.60	8.56	7.77	8.41	77,238,704
09 Oct 25	8.38000 -0.05	8.52	8.22	8.41	101,558,920
08 Oct 25	8.43000 +0.30	8.44	8.08	8.16	133,779,712
07 Oct 25	8.13000 -0.39	8.57	8.11	8.56	104,189,072
06 Oct 25	8.52000 -0.02	8.88	8.22	8.56	131,995,720
03 Oct 25	8.54000 +0.32	8.71	8.22	8.22	173,676,656
02 Oct 25	8.22000 +0.51	8.22	7.70	7.83	120,300,336
01 Oct 25	7.71000 +0.00	7.86	7.52	7.54	182,671,104
30 Sep 25	7.71000 -0.69	8.45	7.60	8.37	266,033,824
29 Sep 25	8.40000 +0.13	8.74	8.27	8.32	186,852,560
26 Sep 25	8.27000 -0.06	8.33	8.15	8.33	157,895,488
25 Sep 25	8.33000 +0.11	8.35	8.05	8.26	246,661,520
24 Sep 25	8.22000 -0.20	8.51	8.12	8.48	142,907,488
23 Sep 25	8.42000 -0.11	8.86	8.32	8.59	147,531,136
22 Sep 25	8.53000 +0.37	9.28	8.45	8.98	216,973,680
19 Sep 25	8.16000 -0.28	8.48	8.03	8.47	178,851,232
18 Sep 25	8.44000 +0.45	8.52	8.10	8.10	197,598,144
17 Sep 25	7.99000 +0.25	8.25	7.72	7.79	149,249,056
16 Sep 25	7.74000 +0.28	7.77	7.42	7.46	153,628,240
15 Sep 25	7.46000 +0.12	7.64	7.27	7.27	137,084,784
12 Sep 25	7.34000 +0.05	7.34	7.17	7.27	87,512,592
11 Sep 25	7.29000 +0.24	7.40	7.07	7.08	106,031,352
10 Sep 25	7.05000 -0.23	7.24	7.03	7.24	87,807,016
09 Sep 25	7.28000 +0.06	7.33	7.13	7.19	91,375,904
08 Sep 25	7.22000 -0.09	7.30	7.11	7.29	90,378,144
05 Sep 25	7.31000 +0.22	7.33	7.08	7.20	102,087,224
04 Sep 25	7.09000 -0.16	7.25	7.08	7.23	69,922,320
03 Sep 25	7.25000 -0.08	7.64	7.20	7.42	90,896,584
02 Sep 25	7.33000 +0.19	7.34	6.90	7.01	103,226,296
29 Aug 25	7.14000 +0.04	7.33	7.09	7.12	78,002,352
28 Aug 25	7.10000 +0.11	7.14	7.01	7.07	56,691,288
27 Aug 25	6.99000 -0.03	7.07	6.99	7.01	32,303,314
26 Aug 25	7.02000 +0.02	7.10	6.98	7.03	51,012,528
25 Aug 25	7.00000 -0.20	7.19	6.99	7.15	58,008,872
22 Aug 25	7.20000 +0.15	7.33	7.04	7.04	62,429,496
21 Aug 25	7.05000 -0.11	7.12	7.03	7.10	43,238,424
20 Aug 25	7.16000 -0.02	7.21	6.99	7.13	54,540,848
19 Aug 25	7.18000 -0.16	7.41	7.14	7.39	45,204,048
18 Aug 25	7.34000 +0.19	7.37	7.09	7.14	42,926,356
15 Aug 25	7.15000 +0.07	7.30	7.10	7.12	46,882,360
14 Aug 25	7.08000 -0.24	7.28	7.06	7.23	58,598,104
13 Aug 25	7.32000 +0.05	7.35	7.20	7.28	53,643,264
12 Aug 25	7.27000 +0.08	7.29	7.12	7.28	36,671,280
11 Aug 25	7.19000 -0.22	7.47	7.16	7.44	51,644,624
08 Aug 25	7.41000 -0.13	7.56	7.39	7.41	49,914,992
07 Aug 25	7.54000 -0.24	7.94	7.45	7.81	82,788,312
06 Aug 25	7.78000 -1.61	7.85	7.27	7.50	185,515,344
05 Aug 25	9.39000 -0.08	9.55	9.22	9.49	73,950,160
04 Aug 25	9.47000 +0.42	9.54	9.13	9.14	42,411,620
01 Aug 25	9.05000 -0.38	9.20	8.88	9.15	37,654,532
31 Jul 25	9.43000 +0.11	9.77	9.39	9.48	57,157,700
30 Jul 25	9.32000 -0.01	9.43	9.20	9.35	32,154,328
29 Jul 25	9.33000 -0.36	9.70	9.31	9.69	37,391,912
28 Jul 25	9.69000 -0.08	9.90	9.56	9.88	51,322,212
25 Jul 25	9.77000 +0.03	9.81	9.56	9.77	30,500,004
24 Jul 25	9.74000 -0.33	10.08	9.69	10.06	38,228,152
23 Jul 25	10.07000 -0.28	10.37	10.01	10.37	28,357,152
22 Jul 25	10.35000 +0.47	10.41	9.89	9.96	38,765,884
21 Jul 25	9.88000 -0.13	10.30	9.84	10.17	36,633,728
18 Jul 25	10.01000 +0.10	10.07	9.85	9.92	28,026,568
17 Jul 25	9.91000 +0.25	10.10	9.63	9.66	46,404,688
16 Jul 25	9.66000 +0.18	9.67	9.22	9.55	45,509,916
15 Jul 25	9.48000 -0.06	9.84	9.47	9.69	42,268,368
14 Jul 25	9.54000 +0.43	9.57	9.06	9.08	36,750,480
11 Jul 25	9.11000 -0.23	9.41	9.06	9.28	24,968,634
10 Jul 25	9.34000 +0.22	9.40	9.03	9.16	39,426,828
09 Jul 25	9.12000 -0.20	9.38	9.02	9.28	42,212,484
08 Jul 25	9.32000 +0.13	9.35	9.15	9.30	24,566,476
07 Jul 25	9.19000 -0.08	9.33	9.10	9.15	23,871,472
03 Jul 25	9.27000 -0.11	9.46	9.19	9.41	21,788,698
02 Jul 25	9.38000 +0.03	9.62	9.32	9.37	48,022,880
01 Jul 25	9.35000 +0.66	9.53	8.91	9.00	74,078,464
30 Jun 25	8.69000 -0.03	8.86	8.59	8.85	32,390,244
27 Jun 25	8.72000 +0.58	8.95	8.23	8.30	63,313,576
26 Jun 25	8.14000 +0.11	8.19	8.01	8.11	29,046,288
25 Jun 25	8.03000 -0.29	8.42	8.00	8.38	45,962,240
24 Jun 25	8.32000 +0.41	8.34	8.05	8.07	44,705,596
23 Jun 25	7.91000 -0.10	8.09	7.75	7.96	35,802,224
20 Jun 25	8.01000 -0.22	8.34	8.00	8.28	27,505,266
18 Jun 25	8.23000 +0.05	8.32	8.10	8.14	27,627,972
17 Jun 25	8.18000 -0.09	8.33	8.11	8.14	20,844,368
16 Jun 25	8.27000 +0.33	8.28	7.89	8.04	39,534,024
13 Jun 25	7.94000 -0.36	8.23	7.90	8.14	37,663,324
12 Jun 25	8.30000 -0.27	8.52	8.24	8.47	30,086,312
11 Jun 25	8.57000 +0.08	8.95	8.52	8.56	31,720,444
10 Jun 25	8.49000 -0.01	8.83	8.35	8.47	39,438,008
09 Jun 25	8.50000 +0.23	8.66	8.32	8.35	34,168,792
06 Jun 25	8.27000 +0.07	8.38	8.17	8.30	26,368,496
05 Jun 25	8.20000 -0.25	8.54	8.08	8.48	34,395,124
04 Jun 25	8.45000 +0.08	8.63	8.28	8.38	25,357,684
03 Jun 25	8.37000 +0.17	8.44	8.06	8.22	26,362,652
02 Jun 25	8.20000 -0.05	8.29	8.05	8.18	20,530,308
30 May 25	8.25000 -0.03	8.25	8.00	8.23	26,907,320
29 May 25	8.28000 -0.06	8.48	8.21	8.47	22,364,428
28 May 25	8.34000 -0.08	8.50	8.32	8.43	20,226,732
27 May 25	8.42000 +0.19	8.45	8.25	8.34	23,550,482
23 May 25	8.23000 -0.20	8.34	8.20	8.24	18,213,072
22 May 25	8.43000 +0.15	8.47	8.16	8.31	25,250,138
21 May 25	8.28000 -0.25	8.58	8.23	8.48	26,762,076
20 May 25	8.53000 -0.15	8.69	8.44	8.65	28,383,334
19 May 25	8.68000 -0.07	8.81	8.43	8.44	26,112,390
16 May 25	8.75000 +0.17	8.78	8.49	8.62	30,985,032
15 May 25	8.58000 -0.45	9.02	8.55	8.95	30,819,834
14 May 25	9.03000 -0.07	9.23	8.94	9.14	29,981,292
13 May 25	9.10000 -0.11	9.26	9.03	9.20	33,201,552
12 May 25	9.21000 +0.96	9.21	8.65	8.85	53,703,236
09 May 25	8.25000 +0.03	8.63	8.22	8.36	28,078,504
08 May 25	8.22000 +0.09	8.36	8.07	8.29	46,129,000
07 May 25	8.13000 -0.23	8.41	7.92	8.40	34,256,256
06 May 25	8.36000 -0.19	8.57	8.34	8.46	32,096,438
05 May 25	8.55000 +0.10	8.68	8.36	8.37	43,996,736
02 May 25	8.45000 +0.62	8.48	7.84	7.87	78,368,272
01 May 25	7.83000 -0.13	8.14	7.80	8.01	75,366,776
30 Apr 25	7.96000 -1.13	7.98	7.47	7.77	151,470,112
29 Apr 25	9.09000 +0.26	9.23	8.82	8.83	105,509,904
28 Apr 25	8.83000 +0.29	9.01	8.55	8.55	53,515,552
25 Apr 25	8.54000 +0.21	8.68	8.40	8.45	32,816,074
24 Apr 25	8.33000 +0.35	8.44	8.04	8.05	33,721,640
23 Apr 25	7.98000 +0.13	8.25	7.83	8.10	35,707,064
22 Apr 25	7.85000 +0.24	7.92	7.63	7.66	25,279,540
21 Apr 25	7.61000 -0.27	7.87	7.50	7.76	27,528,876
17 Apr 25	7.88000 +0.14	7.95	7.65	7.66	32,083,704
16 Apr 25	7.74000 -0.13	7.88	7.59	7.75	34,484,168
15 Apr 25	7.87000 -0.04	8.03	7.71	7.90	25,136,134
14 Apr 25	7.91000 -0.05	8.24	7.76	8.18	26,061,420
11 Apr 25	7.96000 +0.13	8.10	7.67	7.80	28,420,798
10 Apr 25	7.83000 -0.99	8.60	7.74	8.46	43,912,400
09 Apr 25	8.82000 +1.59	8.91	7.11	7.17	68,606,608
08 Apr 25	7.23000 -0.50	8.10	7.08	7.97	48,519,060
07 Apr 25	7.73000 -0.32	8.49	7.46	7.79	54,810,696
04 Apr 25	8.05000 +0.03	8.29	7.66	7.74	48,737,580
03 Apr 25	8.02000 -0.86	8.48	7.97	8.42	50,832,964
02 Apr 25	8.88000 -0.05	9.11	8.60	8.63	34,093,864
01 Apr 25	8.93000 +0.22	9.11	8.66	8.74	24,639,752
31 Mar 25	8.71000 -0.18	8.75	8.31	8.64	23,438,434
28 Mar 25	8.89000 -0.28	9.21	8.81	9.13	20,197,784
27 Mar 25	9.17000 -0.24	9.34	9.14	9.28	21,307,310
26 Mar 25	9.41000 -0.22	9.68	9.26	9.66	22,389,684
25 Mar 25	9.63000 +0.09	9.70	9.42	9.59	20,013,496
24 Mar 25	9.54000 +0.21	9.67	9.39	9.55	21,246,286
21 Mar 25	9.33000 +0.10	9.36	9.10	9.14	37,538,460
20 Mar 25	9.23000 +0.19	9.59	8.99	9.02	59,659,152
19 Mar 25	9.04000 +0.31	9.22	8.75	8.75	37,970,088
18 Mar 25	8.73000 -0.26	9.07	8.66	8.91	25,183,064
17 Mar 25	8.99000 +0.35	9.10	8.65	8.70	26,734,876
14 Mar 25	8.64000 +0.27	8.68	8.45	8.58	26,148,908
13 Mar 25	8.37000 -0.52	8.87	8.34	8.85	30,348,416
12 Mar 25	8.89000 +0.03	9.14	8.77	9.04	34,670,336
11 Mar 25	8.86000 -0.22	9.19	8.82	9.00	34,704,324
10 Mar 25	9.08000 -0.64	9.59	9.05	9.49	25,353,440
07 Mar 25	9.72000 +0.12	9.84	9.36	9.52	22,399,180
06 Mar 25	9.60000 -0.19	9.93	9.52	9.63	22,082,472
05 Mar 25	9.79000 +0.19	9.84	9.51	9.62	17,512,008
04 Mar 25	9.60000 -0.17	9.85	9.24	9.60	27,858,100
03 Mar 25	9.77000 -0.48	10.38	9.76	10.32	21,930,684
28 Feb 25	10.25000 +0.26	10.26	9.86	9.97	21,392,188
27 Feb 25	9.99000 -0.17	10.31	9.93	10.20	18,217,636
26 Feb 25	10.16000 -0.24	10.59	10.10	10.48	23,802,274
25 Feb 25	10.40000 -0.02	10.52	10.10	10.35	19,790,496
24 Feb 25	10.42000 +0.08	10.55	10.10	10.39	17,829,608
21 Feb 25	10.34000 -0.34	10.80	10.33	10.70	17,167,876
20 Feb 25	10.68000 -0.10	10.83	10.57	10.78	15,894,422
19 Feb 25	10.78000 -0.26	10.97	10.72	10.92	17,292,292
18 Feb 25	11.04000 +0.19	11.05	10.72	10.88	23,625,516
14 Feb 25	10.85000 -0.40	11.20	10.83	11.12	18,724,420
13 Feb 25	11.25000 +0.52	11.26	10.76	10.76	28,958,994
12 Feb 25	10.73000 -0.14	10.92	10.67	10.67	20,523,380
11 Feb 25	10.87000 +0.16	10.92	10.35	10.44	24,892,968
10 Feb 25	10.71000 -0.21	11.09	10.68	10.81	29,924,250
07 Feb 25	10.92000 +0.23	11.05	10.60	10.72	31,415,920
06 Feb 25	10.69000 +0.06	10.79	10.35	10.49	32,514,744
05 Feb 25	10.63000 -0.97	11.57	10.59	11.53	89,747,248
04 Feb 25	11.60000 +0.43	11.71	11.19	11.19	46,802,488
03 Feb 25	11.17000 -0.12	11.30	10.95	11.00	56,034,464
31 Jan 25	11.29000 -0.06	11.73	11.26	11.43	23,051,296
30 Jan 25	11.35000 -0.28	11.66	11.14	11.64	19,773,788
29 Jan 25	11.63000 +0.44	11.77	11.19	11.25	27,625,268
28 Jan 25	11.19000 +0.34	11.20	10.77	10.88	20,934,556
27 Jan 25	10.85000 -0.04	11.19	10.59	10.59	23,584,434
24 Jan 25	10.89000 +0.31	10.90	10.65	10.65	18,625,610
23 Jan 25	10.58000 +0.12	10.67	10.40	10.41	18,944,256
22 Jan 25	10.46000 -0.10	10.76	10.45	10.68	23,872,526
21 Jan 25	10.56000 -0.30	10.98	10.54	10.92	33,344,214
17 Jan 25	10.86000 -0.36	11.60	10.80	11.36	47,297,668
16 Jan 25	11.22000 -0.62	11.65	11.17	11.38	37,294,900
15 Jan 25	11.84000 +0.50	12.35	11.62	11.68	33,725,464
14 Jan 25	11.34000 -0.81	11.81	11.28	11.78	38,181,544
13 Jan 25	12.15000 -0.32	12.45	11.94	12.24	21,092,888
10 Jan 25	12.47000 +0.43	13.28	11.88	11.99	54,096,232
08 Jan 25	12.04000 -0.51	12.59	11.93	12.30	25,247,274
07 Jan 25	12.55000 -0.02	12.87	12.31	12.65	27,577,626
06 Jan 25	12.57000 +0.60	12.59	11.98	12.10	26,193,584
03 Jan 25	11.97000 +0.73	12.08	11.45	11.46	25,423,028
02 Jan 25	11.24000 +0.47	11.38	10.78	11.00	16,400,459
31 Dec 24	10.77000 -0.09	11.00	10.75	10.86	14,577,787
30 Dec 24	10.86000 -0.13	10.99	10.56	10.72	27,091,534
27 Dec 24	10.99000 -0.21	11.18	10.77	11.16	22,530,100
26 Dec 24	11.20000 +0.02	11.38	11.07	11.11	12,348,486
24 Dec 24	11.18000 -0.08	11.28	11.12	11.27	7,879,700
23 Dec 24	11.26000 -0.14	11.59	11.00	11.52	35,181,064
20 Dec 24	11.40000 +0.10	11.63	10.95	11.01	38,113,444
19 Dec 24	11.30000 +0.08	11.57	11.14	11.34	26,253,484
18 Dec 24	11.22000 +0.04	12.15	10.85	11.15	49,180,536
17 Dec 24	11.18000 -0.16	11.43	11.11	11.34	19,281,120
16 Dec 24	11.34000 +0.03	11.57	11.21	11.36	21,640,284
13 Dec 24	11.31000 -0.07	11.55	11.08	11.41	16,791,528
12 Dec 24	11.38000 -0.62	11.96	11.37	11.94	22,678,564
11 Dec 24	12.00000 -0.41	12.74	11.99	12.42	20,824,738
10 Dec 24	12.41000 -0.09	12.57	11.98	12.50	32,840,008
09 Dec 24	12.50000 +0.06	12.63	12.20	12.50	26,538,460
06 Dec 24	12.44000 +0.27	13.02	12.22	12.37	54,049,352
05 Dec 24	12.17000 -0.45	12.59	11.72	12.58	41,591,604
04 Dec 24	12.62000 -0.24	12.93	12.58	12.93	15,823,080
03 Dec 24	12.86000 +0.75	13.05	11.96	12.09	30,664,756
02 Dec 24	12.11000 +0.30	12.18	11.59	11.78	27,957,564
29 Nov 24	11.81000 +0.20	12.02	11.67	11.70	8,582,001
27 Nov 24	11.61000 +0.01	11.79	11.35	11.68	13,539,446
26 Nov 24	11.60000 +0.00	11.63	11.30	11.55	25,523,332
25 Nov 24	11.60000 +0.18	12.14	11.53	11.55	29,029,120
22 Nov 24	11.42000 +0.79	11.47	10.50	10.52	34,138,712
21 Nov 24	10.63000 +0.04	10.69	10.40	10.56	21,332,730
20 Nov 24	10.59000 +0.08	11.00	10.46	10.54	17,145,172
19 Nov 24	10.51000 -0.04	10.62	10.42	10.43	20,428,852
18 Nov 24	10.55000 -0.05	10.69	10.46	10.60	34,411,248
15 Nov 24	10.60000 -0.16	10.71	10.49	10.71	19,657,230
14 Nov 24	10.76000 -0.35	11.18	10.70	11.11	21,191,394
13 Nov 24	11.11000 -0.15	11.39	11.07	11.28	20,455,312
12 Nov 24	11.26000 -0.70	11.90	11.23	11.80	27,738,642
11 Nov 24	11.96000 -0.05	12.26	11.93	12.10	24,114,040
08 Nov 24	12.01000 -0.47	12.45	11.87	12.41	27,999,924
07 Nov 24	12.48000 +0.67	12.59	11.87	11.89	29,747,328
06 Nov 24	11.81000 -0.38	12.36	11.40	12.16	36,308,208
05 Nov 24	12.19000 +0.07	12.33	11.97	12.21	19,612,374
04 Nov 24	12.12000 -0.41	12.47	12.06	12.36	29,713,380
01 Nov 24	12.53000 +0.37	12.93	11.97	12.25	43,722,020
31 Oct 24	12.16000 -0.46	12.73	12.08	12.57	75,098,888
30 Oct 24	12.62000 +1.73	12.83	11.41	11.53	101,955,928
29 Oct 24	10.89000 +0.18	10.93	10.54	10.75	43,147,244
28 Oct 24	10.71000 +0.26	10.84	10.54	10.63	23,059,228
25 Oct 24	10.45000 +0.18	10.54	10.29	10.33	18,580,820
24 Oct 24	10.27000 +0.12	10.33	10.12	10.20	16,805,260
23 Oct 24	10.15000 +0.17	10.48	10.06	10.21	32,444,260
22 Oct 24	9.98000 -0.35	10.26	9.94	10.16	28,782,078
21 Oct 24	10.33000 -0.16	10.56	10.28	10.45	16,736,651
18 Oct 24	10.49000 +0.03	10.65	10.42	10.56	15,108,156
17 Oct 24	10.46000 -0.30	10.69	10.26	10.60	28,630,676
16 Oct 24	10.76000 -0.28	11.10	10.67	11.05	23,886,192
15 Oct 24	11.04000 -0.01	11.20	10.85	11.05	15,452,651
14 Oct 24	11.05000 -0.08	11.20	10.86	11.02	20,137,292
11 Oct 24	11.13000 +0.47	11.19	10.55	10.55	17,158,500
10 Oct 24	10.66000 -0.02	10.82	10.52	10.54	14,416,268
09 Oct 24	10.68000 +0.01	10.79	10.61	10.69	10,641,483
08 Oct 24	10.67000 +0.19	10.71	10.39	10.46	13,526,422
07 Oct 24	10.48000 -0.32	10.89	10.42	10.79	17,747,124
04 Oct 24	10.80000 +0.06	10.98	10.61	10.94	15,379,963
03 Oct 24	10.74000 -0.14	10.95	10.60	10.63	15,004,973
02 Oct 24	10.88000 +0.46	10.91	10.30	10.32	22,021,344
01 Oct 24	10.42000 -0.28	10.91	10.40	10.78	19,195,678
30 Sep 24	10.70000 -0.17	10.99	10.68	10.81	22,567,090
27 Sep 24	10.87000 +0.31	11.07	10.74	10.80	23,784,472
26 Sep 24	10.56000 -0.03	10.93	10.50	10.88	24,641,492
25 Sep 24	10.59000 +0.02	10.80	10.55	10.59	25,174,736
24 Sep 24	10.57000 +0.37	10.67	10.22	10.40	29,635,436
23 Sep 24	10.20000 +0.15	10.28	9.94	10.16	31,617,596
20 Sep 24	10.05000 -0.02	10.15	9.92	10.02	32,098,668
19 Sep 24	10.07000 +0.40	10.34	9.81	9.99	36,930,304
18 Sep 24	9.67000 +0.25	9.88	9.40	9.44	32,468,010
17 Sep 24	9.42000 -0.22	9.96	9.39	9.80	28,155,104
16 Sep 24	9.64000 +0.12	9.82	9.04	9.35	38,844,800
13 Sep 24	9.52000 +0.20	9.79	9.47	9.49	30,599,174
12 Sep 24	9.32000 +0.32	9.44	9.00	9.00	22,511,132
11 Sep 24	9.00000 +0.36	9.00	8.68	8.68	25,824,052
10 Sep 24	8.64000 +0.11	8.67	8.32	8.55	22,222,372
09 Sep 24	8.53000 -0.09	8.76	8.42	8.69	25,887,420
06 Sep 24	8.62000 -0.25	8.93	8.46	8.89	20,252,064
05 Sep 24	8.87000 +0.08	8.98	8.72	8.77	15,379,813
04 Sep 24	8.79000 -0.07	9.02	8.78	8.81	17,385,968
03 Sep 24	8.86000 -0.48	9.25	8.81	9.22	20,702,838
30 Aug 24	9.34000 +0.12	9.42	9.18	9.34	17,188,494
29 Aug 24	9.22000 +0.04	9.44	9.16	9.29	14,382,449
28 Aug 24	9.18000 -0.32	9.44	9.13	9.38	15,842,234
27 Aug 24	9.50000 +0.08	9.57	9.28	9.28	10,556,466
26 Aug 24	9.42000 -0.01	9.62	9.38	9.40	21,843,392
23 Aug 24	9.43000 +0.18	9.49	9.32	9.35	17,319,432
22 Aug 24	9.25000 -0.23	9.52	9.19	9.48	19,806,644
21 Aug 24	9.48000 +0.01	9.54	9.35	9.52	17,645,368
20 Aug 24	9.47000 -0.03	9.61	9.36	9.44	16,071,484
19 Aug 24	9.50000 +0.27	9.52	9.25	9.28	17,085,560
16 Aug 24	9.23000 -0.07	9.28	9.03	9.19	28,143,276
15 Aug 24	9.30000 +0.27	9.43	9.14	9.18	20,618,176
14 Aug 24	9.03000 -0.20	9.40	8.94	9.36	21,874,172
13 Aug 24	9.23000 +0.21	9.54	9.08	9.08	20,231,412
12 Aug 24	9.02000 -0.03	9.24	8.95	9.06	15,187,838
09 Aug 24	9.05000 +0.11	9.11	8.83	8.92	26,241,850
08 Aug 24	8.94000 +0.65	9.01	8.35	8.43	30,762,816
07 Aug 24	8.29000 -0.35	9.05	8.29	8.74	36,742,176
06 Aug 24	8.64000 -0.07	9.01	8.52	9.00	41,746,444
05 Aug 24	8.71000 -0.65	8.97	8.30	8.51	50,612,256
02 Aug 24	9.36000 -3.45	10.42	9.30	10.13	124,373,696
01 Aug 24	12.81000 -0.51	13.95	12.71	13.81	48,429,948
31 Jul 24	13.32000 +0.23	13.60	13.06	13.15	26,558,832
30 Jul 24	13.09000 -0.26	13.34	12.83	13.31	28,400,764
29 Jul 24	13.35000 +0.02	13.55	13.20	13.50	17,474,588
26 Jul 24	13.33000 -0.12	13.72	13.24	13.65	18,198,368
25 Jul 24	13.45000 -0.13	13.78	13.08	13.57	18,651,220
24 Jul 24	13.58000 -0.75	13.99	13.49	13.99	19,952,184
23 Jul 24	14.33000 -0.45	15.35	14.31	15.16	21,584,544
22 Jul 24	14.78000 +0.38	14.91	14.56	14.59	10,827,956
19 Jul 24	14.40000 -0.17	14.74	14.36	14.51	12,201,078
18 Jul 24	14.57000 +0.00	14.91	14.34	14.76	14,393,978
17 Jul 24	14.57000 -1.57	15.75	14.35	15.74	36,613,124
16 Jul 24	16.14000 -0.07	16.47	15.68	16.36	18,760,596
15 Jul 24	16.21000 +0.03	16.51	15.98	16.42	11,749,047
12 Jul 24	16.18000 -0.19	16.38	15.66	16.18	14,496,747
11 Jul 24	16.37000 -0.47	17.33	16.11	16.88	23,373,096
10 Jul 24	16.84000 +0.09	17.32	16.55	16.78	23,756,876
09 Jul 24	16.75000 +0.25	16.87	16.45	16.50	11,829,266
08 Jul 24	16.50000 +0.12	16.56	16.06	16.44	9,570,102
05 Jul 24	16.38000 +0.63	16.42	15.57	15.72	13,207,015
03 Jul 24	15.75000 -0.51	16.40	15.57	16.25	11,493,237
02 Jul 24	16.26000 +0.24	16.36	15.70	16.06	11,636,797
01 Jul 24	16.02000 -0.59	16.53	15.63	16.43	17,432,472
28 Jun 24	16.61000 +0.04	16.76	16.33	16.50	16,396,452
27 Jun 24	16.57000 -0.20	17.03	16.56	16.88	12,048,443
26 Jun 24	16.77000 +0.06	16.85	16.31	16.46	12,905,882
25 Jun 24	16.71000 +1.04	16.77	15.68	15.92	22,196,252
24 Jun 24	15.67000 +0.16	15.79	15.46	15.51	14,548,961
21 Jun 24	15.51000 +0.12	15.60	15.25	15.38	23,659,532
20 Jun 24	15.39000 -0.41	15.82	15.17	15.76	17,063,294
18 Jun 24	15.80000 -0.04	16.04	15.49	15.70	16,465,254
17 Jun 24	15.84000 +0.25	16.05	15.22	15.49	21,176,088
14 Jun 24	15.59000 -0.02	15.69	15.33	15.51	8,542,885
13 Jun 24	15.61000 -0.26	15.95	15.46	15.85	14,093,620
12 Jun 24	15.87000 +0.27	16.17	15.70	15.80	15,893,997
11 Jun 24	15.60000 +0.41	15.60	15.00	15.13	18,521,424
10 Jun 24	15.19000 -0.40	15.57	15.05	15.39	17,668,568
07 Jun 24	15.59000 +0.39	15.61	14.95	15.20	26,320,534
06 Jun 24	15.20000 +0.00	15.40	14.94	15.10	14,493,169
05 Jun 24	15.20000 +0.31	15.38	15.07	15.13	13,140,322
04 Jun 24	14.89000 -0.43	15.32	14.79	15.15	13,470,176
03 Jun 24	15.32000 +0.30	15.44	15.11	15.37	13,074,364
31 May 24	15.02000 -0.15	15.34	14.90	15.32	19,861,788
30 May 24	15.17000 +0.01	15.39	14.81	15.15	14,561,561
29 May 24	15.16000 -0.16	15.40	14.92	15.03	8,914,275
28 May 24	15.32000 +0.10	15.48	15.17	15.25	13,306,155
24 May 24	15.22000 +0.04	15.49	15.15	15.33	9,951,720
23 May 24	15.18000 -0.73	15.97	15.12	15.96	16,472,504
22 May 24	15.91000 +0.28	15.92	15.55	15.66	12,894,445
21 May 24	15.63000 -0.80	16.25	15.52	16.25	19,921,908
20 May 24	16.43000 +0.38	16.65	16.17	16.17	21,531,400
17 May 24	16.05000 +0.03	16.25	15.93	16.01	12,172,980
16 May 24	16.02000 -0.19	16.17	15.75	16.03	21,842,694
15 May 24	16.21000 +0.59	16.27	15.53	15.98	26,648,156
14 May 24	15.62000 -0.14	15.89	15.38	15.71	29,869,646
13 May 24	15.76000 -0.25	16.08	15.66	15.98	28,598,578
10 May 24	16.01000 -0.54	16.60	15.84	16.58	25,972,896
09 May 24	16.55000 -0.19	16.76	16.11	16.71	36,535,748
08 May 24	16.74000 -0.40	16.98	16.33	16.39	31,243,304
07 May 24	17.14000 +0.30	17.29	16.74	16.78	24,900,992
06 May 24	16.84000 +0.59	16.97	16.09	16.39	28,893,784
03 May 24	16.25000 -0.05	16.53	16.04	16.53	23,896,834
02 May 24	16.30000 +0.44	16.31	15.71	16.02	28,833,548
01 May 24	15.86000 +0.81	16.20	14.93	15.10	46,573,880
30 Apr 24	15.05000 +0.56	15.36	14.38	14.48	54,690,832
29 Apr 24	14.49000 -0.06	14.87	14.03	14.35	51,912,208
26 Apr 24	14.55000 +3.15	14.94	13.78	14.48	158,621,520
25 Apr 24	11.40000 +0.32	11.55	10.54	10.63	56,691,856
24 Apr 24	11.08000 -0.31	11.48	10.96	11.32	30,374,348
23 Apr 24	11.39000 +0.25	11.69	11.14	11.29	25,769,674
22 Apr 24	11.14000 -0.02	11.75	10.88	11.53	24,871,852
19 Apr 24	11.16000 -0.47	11.88	11.11	11.65	30,206,968
18 Apr 24	11.63000 +0.73	11.78	11.07	11.17	54,300,432
17 Apr 24	10.90000 +0.49	11.45	10.43	10.49	53,849,340
16 Apr 24	10.41000 +0.07	10.43	10.08	10.28	24,041,556
15 Apr 24	10.34000 -0.51	10.87	10.27	10.86	24,461,052
12 Apr 24	10.85000 -0.51	11.23	10.83	11.18	21,566,552
11 Apr 24	11.36000 +0.48	11.41	10.85	11.01	24,455,830
10 Apr 24	10.88000 -0.35	11.19	10.86	11.02	20,596,604
09 Apr 24	11.23000 +0.12	11.29	11.10	11.11	12,620,347
08 Apr 24	11.11000 +0.11	11.36	11.02	11.06	14,638,193
05 Apr 24	11.00000 -0.02	11.15	10.89	10.90	14,616,525
04 Apr 24	11.02000 -0.13	11.38	10.98	11.22	14,864,199
03 Apr 24	11.15000 +0.07	11.27	10.98	10.99	10,510,583
02 Apr 24	11.08000 -0.17	11.14	10.72	11.00	14,419,123
01 Apr 24	11.25000 -0.23	11.61	11.20	11.48	13,113,292
28 Mar 24	11.48000 +0.03	11.68	11.35	11.40	14,942,078
27 Mar 24	11.45000 +0.14	11.47	11.24	11.38	12,996,483
26 Mar 24	11.31000 +0.05	11.75	11.31	11.40	20,686,376
25 Mar 24	11.26000 -0.14	11.52	11.24	11.38	19,989,436
22 Mar 24	11.40000 +0.24	11.43	11.06	11.15	23,958,952
21 Mar 24	11.16000 -0.04	11.51	11.13	11.26	21,063,660
20 Mar 24	11.20000 +0.15	11.38	10.97	11.03	28,342,876
19 Mar 24	11.05000 -0.01	11.17	10.78	10.96	25,644,190
18 Mar 24	11.06000 -0.13	11.33	10.93	11.24	28,446,180
15 Mar 24	11.19000 -0.20	11.57	11.09	11.44	26,501,784
14 Mar 24	11.39000 -0.51	11.89	11.34	11.86	21,892,136
13 Mar 24	11.90000 +0.13	12.35	11.69	11.71	29,747,576
12 Mar 24	11.77000 -0.10	12.13	11.70	11.95	17,131,488
11 Mar 24	11.87000 -0.52	12.26	11.80	12.25	23,853,182
08 Mar 24	12.39000 +0.54	12.65	11.99	12.00	43,103,888
07 Mar 24	11.85000 +0.69	12.02	11.45	11.45	41,319,756
06 Mar 24	11.16000 -0.27	11.63	11.10	11.60	26,983,432
05 Mar 24	11.43000 +0.40	11.65	10.75	10.85	42,524,172
04 Mar 24	11.03000 -0.22	11.27	10.70	11.26	20,802,648
01 Mar 24	11.25000 +0.23	11.28	11.00	11.05	20,439,860
29 Feb 24	11.02000 +0.02	11.20	10.94	11.05	19,484,488
28 Feb 24	11.00000 +0.10	11.14	10.75	10.75	17,564,372
27 Feb 24	10.90000 +0.18	11.05	10.75	10.80	17,969,714
26 Feb 24	10.72000 -0.08	10.87	10.57	10.66	19,149,200
23 Feb 24	10.80000 +0.07	10.89	10.49	10.75	22,907,658
22 Feb 24	10.73000 -0.01	11.04	10.72	10.85	27,039,358
21 Feb 24	10.74000 -0.21	10.96	10.69	10.83	24,322,268
20 Feb 24	10.95000 -0.22	11.14	10.87	11.00	36,970,828
16 Feb 24	11.17000 -0.43	11.44	10.99	11.34	43,246,268
15 Feb 24	11.60000 +0.20	11.80	11.38	11.42	24,197,668
14 Feb 24	11.40000 +0.26	11.45	11.18	11.34	23,632,476
13 Feb 24	11.14000 -0.50	11.62	11.02	11.24	37,288,656
12 Feb 24	11.64000 +0.53	12.08	11.20	11.28	60,652,456
09 Feb 24	11.11000 +0.01	11.28	10.93	11.26	49,379,656
08 Feb 24	11.10000 -0.31	11.50	10.82	11.29	84,812,656
07 Feb 24	11.41000 -6.04	12.39	11.08	12.03	185,977,648
06 Feb 24	17.45000 +0.70	17.50	16.77	16.78	92,636,376
05 Feb 24	16.75000 -0.30	17.50	16.30	17.20	37,038,720
02 Feb 24	17.05000 +1.18	17.11	16.11	16.67	33,210,050
01 Feb 24	15.87000 -0.02	16.11	15.77	16.09	14,903,519
31 Jan 24	15.89000 -0.58	16.60	15.82	16.03	14,786,248
30 Jan 24	16.47000 -0.42	16.84	16.33	16.70	35,804,448
29 Jan 24	16.89000 +0.64	16.90	16.09	16.30	18,449,020
26 Jan 24	16.25000 -0.04	16.99	16.24	16.98	27,578,948
25 Jan 24	16.29000 -0.03	16.51	16.20	16.47	14,178,860
24 Jan 24	16.32000 -0.01	16.72	16.22	16.67	17,376,618
23 Jan 24	16.33000 -0.28	16.64	16.17	16.64	16,451,267
22 Jan 24	16.61000 +0.19	17.14	16.44	16.59	19,522,090
19 Jan 24	16.42000 +0.21	16.57	16.17	16.40	15,279,224
18 Jan 24	16.21000 +0.71	16.27	15.50	15.63	20,734,314
17 Jan 24	15.50000 -0.04	15.59	15.18	15.53	20,914,592
16 Jan 24	15.54000 -0.89	16.21	15.43	16.21	35,236,276
12 Jan 24	16.43000 -0.66	17.01	16.37	17.00	18,946,080
11 Jan 24	17.09000 -0.28	17.62	16.81	17.30	22,769,492
10 Jan 24	17.37000 +0.32	17.45	16.82	17.18	18,948,572
09 Jan 24	17.05000 -0.26	17.75	16.97	17.38	35,178,636
08 Jan 24	17.31000 +0.76	17.33	16.46	16.67	19,970,616
05 Jan 24	16.55000 +0.35	16.68	16.10	16.12	17,951,852
04 Jan 24	16.20000 +0.42	16.28	15.69	15.75	15,922,935
03 Jan 24	15.78000 -0.36	16.04	15.27	15.52	28,496,088
02 Jan 24	16.14000 -0.79	16.56	15.93	16.52	29,687,040
29 Dec 23	16.93000 -0.12	17.21	16.83	17.03	16,540,933
28 Dec 23	17.05000 +0.10	17.20	16.82	16.92	13,597,028
27 Dec 23	16.95000 +0.17	16.99	16.68	16.73	15,952,100
26 Dec 23	16.78000 -0.27	17.10	16.68	17.06	13,944,254
22 Dec 23	17.05000 -0.18	17.32	16.89	17.20	21,190,816
21 Dec 23	17.23000 +0.63	17.29	16.70	16.94	33,811,768
20 Dec 23	16.60000 -0.58	17.30	16.59	16.98	27,330,158
19 Dec 23	17.18000 +0.16	17.25	16.17	16.54	48,093,584
18 Dec 23	17.02000 +0.10	17.90	16.80	17.44	46,774,076
15 Dec 23	16.92000 -0.02	17.22	16.53	17.04	32,453,344
14 Dec 23	16.94000 +0.49	17.23	16.57	16.67	39,763,748
13 Dec 23	16.45000 +0.60	16.54	15.84	16.00	25,567,200
12 Dec 23	15.85000 +0.10	16.06	15.44	15.63	27,166,844
11 Dec 23	15.75000 +0.66	15.95	15.52	15.82	32,187,068
08 Dec 23	15.09000 +0.33	15.31	14.68	14.70	20,573,540
07 Dec 23	14.76000 -0.01	14.85	14.54	14.74	15,148,786
06 Dec 23	14.77000 +0.17	15.36	14.77	14.83	27,101,980
05 Dec 23	14.60000 +0.30	14.66	14.11	14.16	18,141,110
04 Dec 23	14.30000 +0.16	14.38	13.97	14.06	21,274,368
01 Dec 23	14.14000 +0.31	14.24	13.61	13.75	23,416,250
30 Nov 23	13.83000 +0.85	14.23	13.48	13.49	51,167,400
29 Nov 23	12.98000 +0.14	13.09	12.82	12.94	15,299,958
28 Nov 23	12.84000 +0.16	12.87	12.58	12.60	14,906,997
27 Nov 23	12.68000 +0.16	12.80	12.41	12.41	16,203,023
24 Nov 23	12.52000 +0.21	12.56	12.24	12.24	10,797,731
22 Nov 23	12.31000 +0.25	12.32	12.03	12.17	10,119,851
21 Nov 23	12.06000 -0.09	12.15	11.89	11.98	10,266,426
20 Nov 23	12.15000 +0.26	12.30	11.87	11.88	14,560,749
17 Nov 23	11.89000 -0.18	11.99	11.50	11.91	22,116,402
16 Nov 23	12.07000 -0.13	12.34	11.80	12.13	22,969,636
15 Nov 23	12.20000 +0.05	12.32	11.94	12.12	21,312,716
14 Nov 23	12.15000 +0.85	12.43	12.04	12.05	38,147,376
13 Nov 23	11.30000 -0.02	11.44	11.15	11.33	12,118,745
10 Nov 23	11.32000 +0.08	11.37	10.92	10.95	19,159,964
09 Nov 23	11.24000 +0.01	11.73	11.18	11.22	26,971,492
08 Nov 23	11.23000 +0.27	11.25	10.86	11.04	21,448,624
07 Nov 23	10.96000 +0.23	11.02	10.68	10.72	15,836,857
06 Nov 23	10.73000 +0.01	10.87	10.62	10.74	18,754,926
03 Nov 23	10.72000 +0.29	10.91	10.52	10.52	22,876,556
02 Nov 23	10.43000 +0.44	10.59	10.10	10.14	30,659,332
01 Nov 23	9.99000 -0.02	10.08	9.81	9.95	19,548,138
31 Oct 23	10.01000 +0.31	10.06	9.60	9.79	28,796,700
30 Oct 23	9.70000 +0.40	9.81	9.29	9.34	25,083,930
27 Oct 23	9.30000 +0.00	9.55	9.18	9.33	24,606,548
26 Oct 23	9.30000 +0.11	9.52	8.91	9.11	42,454,184
25 Oct 23	9.19000 -0.52	10.87	9.10	10.37	94,403,232
24 Oct 23	9.71000 +0.22	9.98	9.58	9.63	71,921,440
23 Oct 23	9.49000 +0.05	9.88	9.30	9.35	37,569,212
20 Oct 23	9.44000 -0.21	9.67	9.31	9.60	29,382,636
19 Oct 23	9.65000 +0.05	9.87	9.46	9.55	21,177,196
18 Oct 23	9.60000 -0.09	9.76	9.51	9.60	19,250,446
17 Oct 23	9.69000 -0.03	9.77	9.54	9.56	24,836,028
16 Oct 23	9.72000 +1.04	9.75	8.96	9.02	56,297,832
13 Oct 23	8.68000 -0.43	9.14	8.67	9.10	27,922,226
12 Oct 23	9.11000 +0.00	9.33	9.01	9.06	29,718,224
11 Oct 23	9.11000 +0.29	9.13	8.82	8.85	18,773,808
10 Oct 23	8.82000 +0.21	9.11	8.66	8.70	22,342,580
09 Oct 23	8.61000 -0.02	8.68	8.50	8.54	13,059,803
06 Oct 23	8.63000 -0.11	8.64	8.40	8.57	22,566,860
05 Oct 23	8.74000 +0.05	8.84	8.55	8.66	11,503,371
04 Oct 23	8.69000 +0.15	8.72	8.50	8.56	16,226,468
03 Oct 23	8.54000 -0.20	8.77	8.47	8.58	17,300,048
02 Oct 23	8.74000 -0.17	8.91	8.56	8.87	15,763,220
29 Sep 23	8.91000 +0.35	8.93	8.67	8.74	21,165,592
28 Sep 23	8.56000 +0.07	8.65	8.34	8.42	16,715,358
27 Sep 23	8.49000 +0.15	8.61	8.37	8.39	14,303,941
26 Sep 23	8.34000 -0.26	8.49	8.28	8.43	25,839,896
25 Sep 23	8.60000 -0.09	8.71	8.55	8.60	10,074,727
22 Sep 23	8.69000 +0.06	8.89	8.67	8.72	11,432,549
21 Sep 23	8.63000 -0.40	8.98	8.61	8.86	21,616,326
20 Sep 23	9.03000 +0.03	9.38	8.95	9.06	24,692,104
19 Sep 23	9.00000 +0.11	9.01	8.62	8.82	20,107,920
18 Sep 23	8.89000 -0.27	9.10	8.81	9.08	20,619,752
15 Sep 23	9.16000 +0.00	9.24	9.04	9.19	16,283,745
14 Sep 23	9.16000 -0.13	9.40	9.15	9.36	12,847,585
13 Sep 23	9.29000 -0.29	9.54	9.28	9.49	12,832,445
12 Sep 23	9.58000 +0.14	9.63	9.36	9.36	13,528,624
11 Sep 23	9.44000 +0.05	9.64	9.43	9.48	16,848,032
08 Sep 23	9.39000 -0.33	9.74	9.39	9.68	21,044,834
07 Sep 23	9.72000 +0.09	9.82	9.41	9.45	17,158,280
06 Sep 23	9.63000 -0.83	10.29	9.57	10.27	40,061,444
05 Sep 23	10.46000 +0.02	10.60	10.23	10.27	20,595,150
01 Sep 23	10.44000 +0.09	10.54	10.31	10.41	17,971,264
31 Aug 23	10.35000 +0.23	10.44	10.13	10.13	20,863,626
30 Aug 23	10.12000 +0.23	10.17	9.75	9.82	30,608,908
29 Aug 23	9.89000 +0.44	9.90	9.43	9.48	18,276,490
28 Aug 23	9.45000 +0.20	9.55	9.32	9.34	11,979,105
25 Aug 23	9.25000 -0.12	9.41	9.00	9.39	19,434,876
24 Aug 23	9.37000 +0.13	9.46	9.06	9.38	20,443,888
23 Aug 23	9.24000 -0.01	9.33	9.19	9.19	10,358,941
22 Aug 23	9.25000 -0.11	9.47	9.19	9.41	14,963,599
21 Aug 23	9.36000 +0.18	9.39	9.14	9.24	13,634,027
18 Aug 23	9.18000 +0.14	9.19	8.86	8.91	14,782,275
17 Aug 23	9.04000 -0.12	9.28	9.03	9.17	20,527,936
16 Aug 23	9.16000 -0.40	9.59	9.15	9.51	30,289,454
15 Aug 23	9.56000 -0.38	9.90	9.50	9.86	21,223,076
14 Aug 23	9.94000 -0.09	9.99	9.81	9.99	23,922,108
11 Aug 23	10.03000 -0.19	10.23	10.02	10.10	16,037,001
10 Aug 23	10.22000 -0.22	10.70	10.21	10.60	15,646,230
09 Aug 23	10.44000 -0.10	10.58	10.39	10.54	14,402,031
08 Aug 23	10.54000 -0.03	10.60	10.19	10.41	22,353,018
07 Aug 23	10.57000 -0.18	10.80	10.50	10.76	16,688,217
04 Aug 23	10.75000 -0.04	11.06	10.72	10.93	19,986,846
03 Aug 23	10.79000 -0.18	11.00	10.69	10.90	23,740,424
02 Aug 23	10.97000 -0.31	11.22	10.88	10.99	31,209,438
01 Aug 23	11.28000 -0.08	11.33	11.04	11.26	19,675,340
31 Jul 23	11.36000 +0.68	11.38	10.66	10.66	37,947,832
28 Jul 23	10.68000 +0.35	10.75	10.29	10.30	49,135,040
27 Jul 23	10.33000 -0.40	10.91	10.18	10.90	65,311,796
26 Jul 23	10.73000 -1.78	10.73	9.99	10.36	137,880,032
25 Jul 23	12.51000 -0.17	12.67	12.35	12.52	68,993,656
24 Jul 23	12.68000 -0.06	12.93	12.55	12.86	23,715,488
21 Jul 23	12.74000 -0.19	13.06	12.68	13.06	21,404,268
20 Jul 23	12.93000 -0.18	13.27	12.83	12.94	20,442,844
19 Jul 23	13.11000 -0.26	13.53	13.08	13.43	28,630,856
18 Jul 23	13.37000 -0.10	13.51	12.87	13.49	33,108,106
17 Jul 23	13.47000 +0.32	13.64	12.97	13.14	28,982,264
14 Jul 23	13.15000 -0.36	13.63	13.00	13.49	27,022,936
13 Jul 23	13.51000 +0.14	13.89	13.50	13.58	40,065,252
12 Jul 23	13.37000 +0.63	13.62	12.94	13.06	40,584,312
11 Jul 23	12.74000 +0.96	13.08	11.91	11.94	43,989,800
10 Jul 23	11.78000 +0.10	11.98	11.65	11.77	20,146,436
07 Jul 23	11.68000 -0.23	12.05	11.64	11.91	24,289,380
06 Jul 23	11.91000 -0.21	12.14	11.76	11.97	22,906,822
05 Jul 23	12.12000 +0.10	12.35	11.88	11.91	20,616,584
03 Jul 23	12.02000 +0.18	12.02	11.84	11.90	8,881,951
30 Jun 23	11.84000 +0.16	12.10	11.75	11.78	23,685,466
29 Jun 23	11.68000 +0.03	12.04	11.58	11.95	23,006,694
28 Jun 23	11.65000 +0.17	11.70	11.41	11.56	27,254,998
27 Jun 23	11.48000 +0.27	11.62	11.12	11.36	31,107,056
26 Jun 23	11.21000 +0.39	11.40	10.70	10.73	34,008,176
23 Jun 23	10.82000 +0.18	11.15	10.39	10.40	27,763,588
22 Jun 23	10.64000 +0.41	10.64	10.16	10.17	20,672,648
21 Jun 23	10.23000 -0.35	10.62	10.15	10.55	21,488,116
20 Jun 23	10.58000 -0.10	10.76	10.38	10.58	21,910,108
16 Jun 23	10.68000 +0.02	10.84	10.42	10.76	28,859,538
15 Jun 23	10.66000 +0.41	10.69	9.96	9.98	30,121,512
14 Jun 23	10.25000 -0.07	10.39	10.07	10.30	17,098,926
13 Jun 23	10.32000 +0.09	10.43	10.14	10.39	17,588,564
12 Jun 23	10.23000 +0.14	10.24	10.02	10.21	18,653,160
09 Jun 23	10.09000 +0.05	10.58	10.02	10.15	26,631,556
08 Jun 23	10.04000 -0.15	10.21	10.02	10.19	16,868,276
07 Jun 23	10.19000 -0.32	10.64	10.09	10.56	18,951,932
06 Jun 23	10.51000 +0.00	10.63	10.34	10.43	16,523,188
05 Jun 23	10.51000 +0.10	10.70	10.30	10.32	15,119,821
02 Jun 23	10.41000 +0.08	10.59	10.29	10.47	20,859,544
01 Jun 23	10.33000 +0.13	10.46	10.01	10.06	16,856,544
31 May 23	10.20000 -0.02	10.23	9.83	10.05	29,856,142
30 May 23	10.22000 -0.06	10.54	10.13	10.39	20,578,322
26 May 23	10.28000 +0.50	10.40	9.84	9.87	20,385,422
25 May 23	9.78000 -0.02	10.07	9.77	9.92	18,990,988
24 May 23	9.80000 +0.00	9.93	9.61	9.68	13,300,459
23 May 23	9.80000 +0.04	9.92	9.62	9.68	14,442,495
22 May 23	9.76000 +0.04	9.97	9.66	9.73	17,640,568
19 May 23	9.72000 +0.03	9.73	9.48	9.58	19,546,380
18 May 23	9.69000 +0.32	9.75	9.20	9.21	32,407,428
17 May 23	9.37000 +0.76	9.39	8.70	8.73	37,859,036
16 May 23	8.61000 -0.09	8.69	8.40	8.59	20,332,750
15 May 23	8.70000 +0.15	8.74	8.44	8.49	16,590,345
12 May 23	8.55000 -0.20	8.81	8.45	8.75	17,644,844
11 May 23	8.75000 +0.05	8.80	8.56	8.67	19,587,014
10 May 23	8.70000 +0.43	8.73	8.42	8.49	38,351,344
09 May 23	8.27000 -0.15	8.36	8.15	8.26	21,062,740
08 May 23	8.42000 +0.19	8.49	8.19	8.31	21,828,090
05 May 23	8.23000 +0.32	8.31	7.90	8.03	30,314,792
04 May 23	7.91000 -0.16	8.09	7.86	8.04	29,079,576
03 May 23	8.07000 -0.24	8.35	8.02	8.28	40,353,936
02 May 23	8.31000 -0.42	8.67	8.27	8.58	41,246,424
01 May 23	8.73000 +0.02	8.93	8.53	8.78	42,409,912
28 Apr 23	8.71000 -1.79	8.71	8.41	8.62	95,969,872
27 Apr 23	10.50000 +0.62	10.70	9.87	10.14	107,216,576
26 Apr 23	9.88000 -0.28	10.40	9.81	10.40	36,283,084
25 Apr 23	10.16000 -0.06	10.33	10.13	10.19	18,736,750
24 Apr 23	10.22000 +0.21	10.27	9.92	10.02	15,394,572
21 Apr 23	10.01000 -0.13	10.34	9.98	10.20	26,418,570
20 Apr 23	10.14000 -0.84	10.88	10.12	10.80	34,102,820
19 Apr 23	10.98000 -0.06	11.40	10.85	10.85	28,011,600
18 Apr 23	11.04000 +0.16	11.34	11.01	11.15	26,453,052
17 Apr 23	10.88000 +0.19	10.88	10.57	10.60	20,550,104
14 Apr 23	10.69000 -0.05	10.95	10.55	10.67	19,894,848
13 Apr 23	10.74000 +0.12	11.02	10.71	10.79	18,569,680
12 Apr 23	10.62000 +0.06	10.78	10.36	10.69	21,840,296
11 Apr 23	10.56000 +0.20	10.73	10.39	10.40	19,691,792
10 Apr 23	10.36000 -0.20	10.42	10.16	10.36	18,457,472
06 Apr 23	10.56000 +0.17	10.69	10.23	10.35	16,512,787
05 Apr 23	10.39000 -0.61	10.90	10.33	10.85	21,294,504
04 Apr 23	11.00000 -0.24	11.47	10.88	11.34	18,604,092
03 Apr 23	11.24000 +0.03	11.31	10.98	11.07	15,085,383
31 Mar 23	11.21000 +0.30	11.26	10.81	10.92	22,284,204
30 Mar 23	10.91000 +0.13	11.00	10.67	10.85	22,164,168
29 Mar 23	10.78000 -0.28	11.19	10.64	11.18	38,808,232
28 Mar 23	11.06000 -0.68	11.70	10.88	11.61	31,806,330
27 Mar 23	11.74000 +0.18	12.09	11.56	11.65	25,453,292
24 Mar 23	11.56000 +0.17	11.73	11.32	11.45	19,236,664
23 Mar 23	11.39000 +0.34	12.11	11.16	11.56	39,608,904
22 Mar 23	11.05000 -0.33	11.70	11.02	11.35	21,179,586
21 Mar 23	11.38000 +0.72	11.47	10.73	10.75	23,426,522
20 Mar 23	10.66000 -0.04	10.92	10.47	10.75	17,665,604
17 Mar 23	10.70000 -0.39	10.95	10.40	10.87	34,496,172
16 Mar 23	11.09000 +0.75	11.18	10.38	10.75	52,589,456
15 Mar 23	10.34000 -0.03	10.37	9.86	10.13	22,619,528
14 Mar 23	10.37000 +0.14	10.70	10.19	10.55	26,552,904
13 Mar 23	10.23000 -0.11	10.51	9.95	10.19	27,246,632
10 Mar 23	10.34000 -0.32	10.70	10.22	10.65	23,700,968
09 Mar 23	10.66000 -0.39	11.35	10.58	11.08	25,967,084
08 Mar 23	11.05000 -0.67	11.49	10.98	11.28	36,499,492
07 Mar 23	11.72000 +0.06	12.67	11.69	11.71	67,925,808
06 Mar 23	11.66000 +1.01	12.18	10.83	10.87	81,523,968
03 Mar 23	10.65000 +0.55	10.70	10.17	10.19	24,543,010
02 Mar 23	10.10000 -0.04	10.14	9.88	9.90	17,610,116
01 Mar 23	10.14000 -0.01	10.33	10.03	10.15	22,501,930
28 Feb 23	10.15000 +0.27	10.25	9.93	9.97	32,572,908
27 Feb 23	9.88000 +0.07	10.25	9.82	10.08	26,116,528
24 Feb 23	9.81000 -0.29	9.94	9.68	9.85	20,102,150
23 Feb 23	10.10000 +0.20	10.24	9.88	10.05	23,914,792
22 Feb 23	9.90000 +0.09	9.99	9.75	9.86	17,750,226
21 Feb 23	9.81000 -0.55	10.26	9.79	10.14	28,713,248
17 Feb 23	10.36000 -0.37	10.68	10.17	10.58	35,737,480
16 Feb 23	10.73000 -0.53	11.39	10.69	10.94	50,141,464
15 Feb 23	11.26000 +0.41	11.28	10.82	10.85	23,132,782
14 Feb 23	10.85000 +0.14	11.10	10.54	10.64	29,261,654
13 Feb 23	10.71000 +0.06	11.15	10.63	10.80	25,883,272
10 Feb 23	10.65000 -0.33	10.94	10.48	10.80	25,603,784
09 Feb 23	10.98000 -0.58	11.83	10.89	11.80	34,700,508
08 Feb 23	11.56000 -0.65	12.29	11.55	12.17	33,392,460
07 Feb 23	12.21000 +0.14	12.44	11.82	12.21	53,492,268
06 Feb 23	12.07000 +1.07	12.17	10.87	10.91	64,353,020
03 Feb 23	11.00000 -0.40	11.61	10.78	10.87	44,759,900
02 Feb 23	11.40000 +1.03	11.68	10.62	10.80	81,750,224
01 Feb 23	10.37000 -1.19	10.47	9.85	10.07	118,212,416
31 Jan 23	11.56000 +0.47	11.57	11.18	11.26	73,903,208
30 Jan 23	11.09000 +0.18	11.16	10.69	10.80	41,466,408
27 Jan 23	10.91000 +0.72	11.01	10.10	10.20	52,512,148
26 Jan 23	10.19000 +0.52	10.34	9.89	9.99	29,750,598
25 Jan 23	9.67000 -0.59	10.07	9.51	10.00	43,033,276
24 Jan 23	10.26000 +0.06	10.47	10.02	10.17	21,399,112
23 Jan 23	10.20000 +0.21	10.37	9.80	9.96	21,301,008
20 Jan 23	9.99000 +0.37	10.00	9.48	9.69	23,493,418
19 Jan 23	9.62000 +0.21	9.75	9.31	9.33	23,414,566
18 Jan 23	9.41000 -0.26	9.85	9.25	9.77	23,576,536
17 Jan 23	9.67000 -0.13	9.80	9.30	9.73	29,736,168
13 Jan 23	9.80000 +0.16	9.81	9.40	9.50	16,051,037
12 Jan 23	9.64000 -0.02	9.91	9.35	9.75	21,738,612
11 Jan 23	9.66000 +0.24	9.75	9.30	9.46	24,151,824
10 Jan 23	9.42000 +0.22	9.44	9.09	9.12	18,594,054
09 Jan 23	9.20000 -0.02	9.52	9.20	9.39	16,666,167
06 Jan 23	9.22000 +0.08	9.44	8.90	9.22	24,456,908
05 Jan 23	9.14000 -0.16	9.37	8.92	9.15	21,043,996
04 Jan 23	9.30000 +0.45	9.31	9.00	9.15	26,092,702
03 Jan 23	8.85000 -0.10	9.28	8.69	9.15	15,548,377
30 Dec 22	8.95000 +0.14	8.95	8.52	8.57	16,248,843
29 Dec 22	8.81000 +0.26	8.96	8.53	8.64	30,669,922
28 Dec 22	8.55000 -0.01	8.71	8.39	8.44	18,172,716
27 Dec 22	8.56000 -0.02	8.69	8.27	8.40	26,829,300
23 Dec 22	8.58000 -0.10	8.76	8.51	8.67	16,985,968
22 Dec 22	8.68000 +0.04	8.70	8.22	8.45	29,281,956
21 Dec 22	8.64000 +0.43	8.69	8.14	8.26	24,570,716
20 Dec 22	8.21000 +0.02	8.51	8.05	8.09	19,249,948
19 Dec 22	8.19000 -0.28	8.45	8.13	8.40	20,680,504
16 Dec 22	8.47000 -0.29	9.01	8.36	8.79	32,739,508
15 Dec 22	8.76000 -0.78	9.20	8.58	9.16	49,291,676
14 Dec 22	9.54000 +0.13	9.91	9.33	9.44	30,008,670
13 Dec 22	9.41000 -0.05	10.19	9.40	9.94	51,001,968
12 Dec 22	9.46000 +0.01	9.69	9.26	9.47	25,264,856
09 Dec 22	9.45000 +0.05	9.62	9.01	9.16	19,248,308
08 Dec 22	9.40000 +0.10	9.74	9.35	9.49	17,793,986
07 Dec 22	9.30000 -0.12	9.63	9.29	9.36	26,051,648
06 Dec 22	9.42000 -0.68	10.07	9.15	10.07	43,349,624
05 Dec 22	10.10000 -0.40	10.69	10.04	10.41	19,332,880
02 Dec 22	10.50000 -0.37	10.75	10.32	10.53	32,239,396
01 Dec 22	10.87000 +0.56	11.07	10.27	10.31	46,607,904
30 Nov 22	10.31000 +0.49	10.32	9.65	9.84	45,284,280
29 Nov 22	9.82000 -0.02	9.99	9.73	9.89	15,519,566
28 Nov 22	9.84000 -0.34	10.14	9.75	10.08	25,209,846
25 Nov 22	10.18000 -0.14	10.37	10.11	10.14	8,242,501
23 Nov 22	10.32000 +0.41	10.48	9.92	9.98	21,053,696
22 Nov 22	9.91000 -0.05	10.00	9.70	9.97	25,742,780
21 Nov 22	9.96000 -0.56	10.45	9.84	10.41	28,990,824
18 Nov 22	10.52000 -0.40	11.12	10.50	11.06	23,502,588
17 Nov 22	10.92000 -0.15	11.02	10.67	10.75	18,704,252
16 Nov 22	11.07000 -0.71	11.77	11.00	11.60	31,818,270
15 Nov 22	11.78000 +0.49	11.96	11.47	11.76	41,978,092
14 Nov 22	11.29000 -0.29	11.65	11.20	11.45	31,516,884
11 Nov 22	11.58000 +0.85	11.82	10.53	10.70	51,036,868
10 Nov 22	10.73000 +1.17	10.83	9.77	10.06	54,710,904
09 Nov 22	9.56000 -0.72	10.25	9.33	10.25	34,557,800
08 Nov 22	10.28000 +0.29	10.30	9.82	10.01	33,869,944
14 Oct 22	9.99000 -0.59	11.02	9.97	10.83	27,528,540
13 Oct 22	10.58000 +0.07	10.65	9.63	10.08	40,447,912
12 Oct 22	10.51000 +0.20	10.56	10.01	10.30	31,567,864
11 Oct 22	10.31000 -0.10	10.60	9.83	10.37	32,994,232
10 Oct 22	10.41000 -0.25	10.65	10.32	10.62	19,463,818
07 Oct 22	10.66000 -0.69	11.08	10.51	10.98	22,935,496
06 Oct 22	11.35000 +0.15	11.85	11.27	11.30	31,833,674
05 Oct 22	11.20000 +0.38	11.22	10.57	10.85	28,941,996
04 Oct 22	10.82000 +0.84	10.82	10.25	10.30	34,439,904
03 Oct 22	9.98000 +0.16	10.03	9.42	9.96	27,802,800
30 Sep 22	9.82000 -0.37	10.33	9.81	10.16	29,121,852
29 Sep 22	10.19000 -0.57	10.61	10.00	10.54	22,950,026
28 Sep 22	10.76000 +0.31	10.79	10.40	10.42	18,536,690
27 Sep 22	10.45000 +0.27	10.73	10.19	10.36	22,067,404
26 Sep 22	10.18000 -0.14	10.60	10.10	10.30	23,510,798
23 Sep 22	10.32000 -0.14	10.56	10.15	10.32	24,400,260
22 Sep 22	10.46000 -0.39	11.00	10.35	10.85	28,247,984
21 Sep 22	10.85000 -0.27	11.49	10.84	11.21	30,721,604
20 Sep 22	11.12000 -0.23	11.38	11.01	11.19	25,296,260
19 Sep 22	11.35000 +0.05	11.41	10.90	11.13	32,212,492
16 Sep 22	11.30000 -0.60	11.70	11.27	11.70	42,384,868
15 Sep 22	11.90000 +0.38	12.25	11.31	11.43	46,012,536
14 Sep 22	11.52000 -0.25	11.72	11.27	11.66	32,801,202
13 Sep 22	11.77000 -0.88	12.17	11.57	11.95	34,931,444
12 Sep 22	12.65000 +0.00	12.94	12.44	12.69	32,375,100
09 Sep 22	12.65000 +0.12	12.91	12.36	12.45	54,653,532
08 Sep 22	12.53000 +1.07	12.68	11.31	11.32	84,685,248
07 Sep 22	11.46000 +0.69	11.66	10.70	10.82	59,443,032
06 Sep 22	10.77000 -0.45	11.28	10.67	11.27	37,313,816
02 Sep 22	11.22000 -0.42	11.78	11.18	11.75	45,734,924
01 Sep 22	11.64000 +0.76	11.67	10.78	10.94	80,012,360
31 Aug 22	10.88000 +0.87	11.60	10.20	11.25	199,520,672
30 Aug 22	10.01000 -0.26	10.59	9.85	10.43	59,438,160
29 Aug 22	10.27000 -0.40	10.82	10.27	10.48	29,193,596
26 Aug 22	10.67000 -0.54	11.34	10.56	11.23	35,219,520
25 Aug 22	11.21000 +0.35	11.24	10.80	11.03	31,252,692
24 Aug 22	10.86000 +0.26	11.02	10.63	10.68	27,794,620
23 Aug 22	10.60000 -0.41	11.16	10.54	11.02	34,913,740
22 Aug 22	11.01000 -0.55	11.35	10.89	11.04	41,173,220
19 Aug 22	11.56000 -1.00	12.26	11.51	12.20	46,400,992
18 Aug 22	12.56000 +0.47	12.78	11.83	12.02	62,750,424
17 Aug 22	12.09000 -0.52	12.32	11.64	12.25	69,571,328
16 Aug 22	12.61000 +0.37	12.73	12.00	12.40	67,364,864
15 Aug 22	12.24000 +0.62	12.39	11.56	11.61	63,880,268
12 Aug 22	11.62000 +0.51	11.64	11.13	11.31	40,840,880
11 Aug 22	11.11000 +0.54	11.80	10.82	10.84	67,195,968
10 Aug 22	10.57000 +0.41	10.87	10.40	10.46	50,989,840
09 Aug 22	10.16000 -0.25	10.30	10.02	10.24	33,603,600
08 Aug 22	10.41000 +0.23	10.80	10.17	10.25	49,276,028
05 Aug 22	10.18000 -0.07	10.35	9.98	10.08	37,576,024
04 Aug 22	10.25000 -0.07	10.56	10.10	10.33	48,277,992
03 Aug 22	10.32000 +0.45	10.49	9.92	9.92	61,691,372
02 Aug 22	9.87000 +0.33	10.13	9.51	9.55	66,355,620
01 Aug 22	9.54000 -0.34	9.82	9.50	9.81	50,125,564
29 Jul 22	9.88000 +0.21	9.93	9.47	9.67	74,531,440
28 Jul 22	9.67000 +0.12	9.92	9.34	9.55	97,531,248
27 Jul 22	9.55000 -0.08	9.84	9.38	9.71	120,729,264
26 Jul 22	9.63000 -0.32	9.93	9.63	9.78	94,591,192
25 Jul 22	9.95000 -0.01	10.13	9.66	9.73	137,819,168
22 Jul 22	9.96000 -6.39	11.11	9.91	11.10	330,993,888
21 Jul 22	16.35000 +0.84	16.55	15.47	15.54	116,754,648
20 Jul 22	15.51000 +1.36	15.64	14.41	14.52	47,768,368
19 Jul 22	14.15000 +0.23	14.22	13.46	13.97	34,902,352
18 Jul 22	13.92000 +0.27	14.55	13.80	13.87	44,254,872
15 Jul 22	13.65000 +0.48	14.09	13.45	13.50	38,346,824
14 Jul 22	13.17000 -0.66	13.87	13.15	13.79	24,256,668
13 Jul 22	13.83000 -0.21	14.24	13.42	13.74	24,333,666
12 Jul 22	14.04000 -0.02	14.59	13.76	14.24	24,850,912
11 Jul 22	14.06000 -0.90	14.84	14.00	14.59	21,539,726
08 Jul 22	14.96000 -0.14	15.30	14.61	14.75	21,290,728
07 Jul 22	15.10000 +0.82	15.11	14.28	14.40	25,460,942
06 Jul 22	14.28000 -0.10	14.61	14.06	14.35	23,266,266
05 Jul 22	14.38000 +1.21	14.40	12.66	12.97	28,853,186
01 Jul 22	13.17000 +0.04	13.46	12.80	13.18	23,318,902
30 Jun 22	13.13000 -0.83	13.78	12.83	13.73	32,767,228
29 Jun 22	13.96000 +0.23	13.98	13.35	13.76	25,595,756
28 Jun 22	13.73000 -0.83	14.79	13.70	14.36	24,445,320
27 Jun 22	14.56000 -0.14	15.28	14.38	15.11	29,269,384
24 Jun 22	14.70000 +0.76	14.72	13.98	14.11	37,302,196
23 Jun 22	13.94000 +0.86	14.00	13.03	13.16	32,057,848
22 Jun 22	13.08000 +0.23	13.49	12.58	12.63	31,299,932
21 Jun 22	12.85000 +0.43	13.24	12.32	12.47	37,130,616
17 Jun 22	12.42000 +0.20	12.62	12.03	12.32	48,608,028
16 Jun 22	12.22000 -0.98	12.78	12.14	12.65	38,524,996
15 Jun 22	13.20000 +1.29	13.43	11.88	11.98	58,398,112
14 Jun 22	11.91000 -0.11	12.52	11.90	12.08	40,211,396
13 Jun 22	12.02000 -1.26	13.02	11.92	12.84	43,722,260
10 Jun 22	13.28000 -0.82	13.97	13.15	13.83	42,462,488
09 Jun 22	14.10000 -1.07	15.26	14.06	15.26	36,966,068
08 Jun 22	15.17000 -0.11	15.87	15.14	15.40	36,326,100
07 Jun 22	15.28000 +0.13	15.48	14.70	14.81	36,646,944
06 Jun 22	15.15000 +0.66	15.40	13.88	14.61	64,278,224
03 Jun 22	14.49000 -0.41	14.87	14.20	14.59	34,347,364
02 Jun 22	14.90000 +0.97	15.12	13.54	13.54	58,590,952
01 Jun 22	13.93000 -0.18	14.71	13.48	14.11	80,420,416
31 May 22	14.11000 -1.47	15.42	14.09	15.37	98,324,768
27 May 22	15.58000 +0.77	15.64	14.61	14.85	66,159,068
26 May 22	14.81000 +0.65	14.94	13.63	13.75	80,386,352
25 May 22	14.16000 +1.37	14.57	12.86	12.91	162,922,336
24 May 22	12.79000 -9.68	14.57	12.55	14.49	286,479,872
23 May 22	22.47000 -0.79	23.31	21.71	23.31	43,386,344
20 May 22	23.26000 +0.06	24.16	22.30	23.59	29,598,708
19 May 22	23.20000 +0.47	23.74	22.28	22.73	30,700,772
18 May 22	22.73000 -1.81	24.75	22.65	24.05	29,460,386
17 May 22	24.54000 +1.12	24.70	23.33	24.08	28,440,964
16 May 22	23.42000 -1.33	24.70	23.34	24.29	25,171,876
13 May 22	24.75000 +1.98	24.80	23.20	23.32	35,684,664
12 May 22	22.77000 +0.93	23.80	20.95	21.54	37,016,200
11 May 22	21.84000 -1.05	23.88	21.70	22.81	35,183,396
10 May 22	22.89000 -0.50	24.09	22.00	24.01	36,436,144
09 May 22	23.39000 -1.53	25.12	23.18	24.98	31,604,518
06 May 22	24.92000 -2.35	27.20	24.81	27.11	31,983,176
05 May 22	27.27000 -2.89	29.65	26.94	29.65	27,858,952
04 May 22	30.16000 +1.23	30.19	27.19	28.85	30,054,400
03 May 22	28.93000 -0.59	29.73	28.48	29.41	24,795,148
02 May 22	29.52000 +1.06	29.54	28.06	28.26	23,474,656
29 Apr 22	28.46000 -0.35	30.37	28.40	29.07	39,033,208
28 Apr 22	28.81000 +1.72	28.96	26.44	27.91	44,665,168
27 Apr 22	27.09000 -1.60	28.99	26.56	27.97	40,794,880
26 Apr 22	28.69000 -1.22	29.72	28.15	29.52	33,738,056
25 Apr 22	29.91000 +0.15	30.79	28.91	29.28	42,647,812
22 Apr 22	29.76000 +0.34	31.21	28.56	28.67	77,506,112
21 Apr 22	29.42000 -1.34	31.75	28.75	31.36	69,311,464
20 Apr 22	30.76000 -2.87	33.18	30.70	32.93	36,931,304
19 Apr 22	33.63000 +0.99	34.24	32.32	32.37	29,558,192
18 Apr 22	32.64000 -0.55	33.35	31.60	33.19	22,468,142
14 Apr 22	33.19000 -1.49	35.39	33.17	35.35	17,741,880
13 Apr 22	34.68000 +1.11	34.92	33.34	33.66	18,160,844
12 Apr 22	33.57000 -0.83	35.95	33.19	34.72	19,538,492
11 Apr 22	34.40000 -1.27	35.75	34.05	34.65	20,890,420
08 Apr 22	35.67000 -0.58	36.83	35.41	35.88	21,718,400
07 Apr 22	36.25000 -0.22	37.30	34.58	36.39	21,490,374
06 Apr 22	36.47000 -1.78	37.74	35.64	37.37	21,554,040
05 Apr 22	38.25000 -1.09	39.80	37.82	39.50	21,585,422
04 Apr 22	39.34000 +1.95	39.57	37.37	38.25	25,413,308
01 Apr 22	37.39000 +1.40	38.60	36.20	36.20	25,281,480
31 Mar 22	35.99000 -0.85	36.87	35.76	36.75	15,777,676
30 Mar 22	36.84000 -1.03	38.30	36.50	37.55	16,516,153
29 Mar 22	37.87000 +1.64	38.27	36.33	36.73	18,989,220
28 Mar 22	36.23000 +0.83	36.62	34.86	35.21	15,152,394
25 Mar 22	35.40000 -1.65	37.25	34.75	37.05	22,227,208
24 Mar 22	37.05000 +1.17	37.07	35.18	36.21	16,601,222
23 Mar 22	35.88000 -0.36	37.19	35.12	35.69	16,911,442
22 Mar 22	36.24000 +1.07	36.92	34.97	35.20	24,324,818
21 Mar 22	35.17000 -0.83	35.77	34.20	35.49	19,001,920
18 Mar 22	36.00000 +2.03	36.03	33.02	33.21	28,106,856
17 Mar 22	33.97000 +1.41	34.32	30.92	31.17	25,439,800
16 Mar 22	32.56000 +2.98	32.62	30.23	30.86	34,041,892
15 Mar 22	29.58000 +1.58	30.16	28.58	28.85	38,242,692
14 Mar 22	28.00000 -2.05	30.14	27.67	29.53	32,917,780
11 Mar 22	30.05000 -1.69	32.41	29.75	32.38	23,181,898
10 Mar 22	31.74000 -1.94	32.76	31.06	32.75	21,145,732
09 Mar 22	33.68000 +2.46	34.23	31.78	32.00	26,986,366
08 Mar 22	31.22000 +1.00	32.72	29.58	30.01	28,109,576
07 Mar 22	30.22000 -2.87	33.34	30.19	33.15	32,356,664
04 Mar 22	33.09000 -2.57	36.72	32.89	36.39	22,236,856
03 Mar 22	35.66000 -1.71	37.42	35.01	37.30	23,087,656
02 Mar 22	37.37000 -0.47	38.12	35.75	38.12	30,985,498
01 Mar 22	37.84000 -2.10	41.32	37.46	39.81	28,341,884
28 Feb 22	39.94000 +0.79	40.96	38.84	39.49	23,393,048
25 Feb 22	39.15000 +0.32	39.56	38.10	38.84	19,173,456
24 Feb 22	38.83000 +1.85	39.05	34.95	34.95	26,703,640
23 Feb 22	36.98000 +0.11	38.15	36.16	37.19	24,429,892
22 Feb 22	36.87000 -1.14	38.47	36.37	37.75	25,349,792
18 Feb 22	38.01000 -1.44	40.40	37.94	39.61	23,064,204
17 Feb 22	39.45000 -0.56	40.82	39.17	40.45	24,624,408
16 Feb 22	40.01000 -1.42	40.60	38.96	38.96	35,643,452
15 Feb 22	41.43000 +1.81	41.46	39.94	40.16	26,091,584
14 Feb 22	39.62000 +0.13	41.89	39.50	39.96	37,579,848
11 Feb 22	39.49000 -1.13	41.97	39.07	40.38	42,826,896
10 Feb 22	40.62000 +0.34	41.97	38.51	38.51	65,264,308
09 Feb 22	40.28000 +2.72	40.33	37.11	37.74	67,166,840
08 Feb 22	37.56000 -0.32	37.76	34.87	35.51	85,621,128
07 Feb 22	37.88000 -1.03	39.59	37.52	38.51	96,743,328
04 Feb 22	38.91000 +14.41	40.65	34.10	35.27	303,778,464
03 Feb 22	24.50000 -7.57	26.49	24.32	25.74	149,336,032
02 Feb 22	32.07000 -1.59	34.24	31.73	34.15	41,654,632
01 Feb 22	33.66000 +1.12	34.20	32.21	34.13	28,108,856
31 Jan 22	32.54000 +2.12	32.63	30.65	30.65	25,872,920
28 Jan 22	30.42000 +2.12	30.48	28.13	28.63	28,380,470
27 Jan 22	28.30000 -0.33	30.67	28.17	29.63	35,331,880
26 Jan 22	28.63000 -2.03	31.91	28.16	31.38	35,467,304
25 Jan 22	30.66000 -1.14	32.09	30.08	31.01	26,893,818
24 Jan 22	31.80000 -0.32	31.81	28.02	30.16	46,611,188
21 Jan 22	32.12000 -2.87	34.62	32.00	34.00	37,648,408
20 Jan 22	34.99000 -0.06	37.10	34.92	35.80	21,672,724
19 Jan 22	35.05000 -0.65	36.48	34.76	36.03	22,972,930
18 Jan 22	35.70000 -2.34	36.99	35.62	36.98	36,924,840
14 Jan 22	38.04000 -0.34	38.33	36.56	37.72	25,556,054
13 Jan 22	38.38000 -4.35	41.46	38.26	40.64	32,180,462
12 Jan 22	42.73000 -0.58	44.34	42.06	43.81	12,637,515
11 Jan 22	43.31000 +1.60	43.72	41.78	42.06	17,361,596
10 Jan 22	41.71000 +0.35	41.78	38.51	40.74	20,895,912
07 Jan 22	41.36000 -0.32	43.28	41.05	41.54	15,715,932
06 Jan 22	41.68000 +0.35	42.43	39.82	41.25	17,882,280
05 Jan 22	41.33000 -2.70	44.49	41.01	43.50	22,163,322
04 Jan 22	44.03000 -2.56	46.99	42.46	46.85	26,659,092
03 Jan 22	46.59000 -0.44	47.71	45.99	47.63	7,940,701
31 Dec 21	47.03000 -1.00	48.45	47.01	47.80	8,265,127
30 Dec 21	48.03000 +0.97	48.74	46.81	46.81	10,170,150
29 Dec 21	47.06000 -0.65	47.92	46.56	47.60	7,693,696
28 Dec 21	47.71000 -0.93	49.23	47.43	48.50	8,991,657
27 Dec 21	48.64000 -0.04	49.25	48.02	48.45	8,163,934
23 Dec 21	48.68000 +1.91	49.07	45.96	47.35	18,546,368
22 Dec 21	46.77000 +0.67	47.21	45.46	45.99	12,055,007
21 Dec 21	46.10000 +1.68	46.20	43.90	44.89	15,203,212
20 Dec 21	44.42000 -0.87	45.15	43.38	44.22	12,921,554
17 Dec 21	45.29000 +0.59	45.89	42.96	43.64	23,105,432
16 Dec 21	44.70000 -1.71	48.02	44.07	47.41	21,512,160
15 Dec 21	46.41000 -0.44	46.67	44.08	46.35	23,804,756
14 Dec 21	46.85000 -1.29	48.31	46.38	47.60	16,496,647
13 Dec 21	48.14000 -2.68	50.44	46.46	50.32	21,235,132
10 Dec 21	50.82000 -1.54	53.31	50.06	52.63	13,416,881
09 Dec 21	52.36000 -1.06	54.89	52.11	52.79	19,408,128
08 Dec 21	53.42000 +3.02	54.83	50.20	50.62	26,768,002
07 Dec 21	50.40000 +2.48	51.68	49.29	49.38	20,782,630
06 Dec 21	47.92000 +1.13	48.33	44.92	46.21	15,738,486
03 Dec 21	46.79000 -1.12	48.67	45.46	47.77	19,611,004
02 Dec 21	47.91000 +0.65	48.29	46.51	47.24	14,418,111
01 Dec 21	47.26000 -0.35	50.98	46.80	49.13	28,552,840
30 Nov 21	47.61000 -1.24	49.40	46.30	48.78	25,772,952
29 Nov 21	48.85000 -0.91	51.12	48.48	51.10	16,171,014
26 Nov 21	49.76000 +0.10	50.25	48.57	48.77	10,487,273
24 Nov 21	49.66000 -1.01	50.27	48.80	49.00	14,813,863
23 Nov 21	50.67000 +1.41	51.03	47.86	48.57	21,262,514
22 Nov 21	49.26000 -2.06	51.52	47.46	51.52	34,273,736
19 Nov 21	51.32000 -2.15	53.93	50.76	53.93	18,095,040
18 Nov 21	53.47000 -1.09	54.77	52.55	54.51	13,069,935
17 Nov 21	54.56000 -0.55	55.67	53.86	54.45	15,005,304
16 Nov 21	55.11000 -0.42	55.81	53.67	55.78	20,754,570
15 Nov 21	55.53000 +1.83	57.14	54.12	54.14	22,192,030
12 Nov 21	53.70000 +0.41	54.07	52.82	53.82	12,880,049
11 Nov 21	53.29000 +0.41	54.59	53.20	53.46	13,322,031
10 Nov 21	52.88000 -1.94	54.17	52.02	53.91	14,812,395
09 Nov 21	54.82000 -0.08	55.65	54.20	55.29	12,393,362
08 Nov 21	54.90000 +1.73	55.13	52.85	53.36	20,154,580
05 Nov 21	53.17000 +0.91	53.57	52.07	52.15	17,458,732
04 Nov 21	52.26000 -0.68	53.38	51.76	53.08	16,371,717
03 Nov 21	52.94000 +0.74	52.97	51.47	51.95	16,319,258
02 Nov 21	52.20000 -1.78	53.66	51.87	53.57	23,904,400
01 Nov 21	53.98000 +1.40	54.11	52.25	52.99	22,492,604
29 Oct 21	52.58000 -1.81	53.99	52.21	53.97	32,465,494
28 Oct 21	54.39000 +2.37	54.96	51.99	52.68	34,748,752
27 Oct 21	52.02000 -3.37	55.23	51.66	55.05	52,581,304
26 Oct 21	55.39000 +0.89	57.18	54.88	55.24	52,905,744
25 Oct 21	54.50000 -0.64	56.15	53.77	55.96	62,506,784
22 Oct 21	55.14000 -19.97	60.78	55.03	58.75	153,827,456
21 Oct 21	75.11000 -0.54	75.95	73.89	74.81	44,450,944
20 Oct 21	75.65000 -0.78	77.52	74.67	76.57	15,739,326
19 Oct 21	76.43000 +0.63	78.18	73.90	75.12	18,720,652
18 Oct 21	75.80000 -1.54	79.30	72.61	78.60	33,053,932
15 Oct 21	77.34000 +0.70	78.74	75.87	76.81	20,414,436
14 Oct 21	76.64000 +1.69	77.23	75.72	77.06	12,957,113
13 Oct 21	74.95000 -0.31	76.31	74.30	76.15	9,998,856
12 Oct 21	75.26000 +1.73	75.98	73.53	74.12	13,691,128
11 Oct 21	73.53000 -1.47	75.60	73.50	74.65	8,990,840
08 Oct 21	75.00000 -1.28	77.41	74.74	76.91	8,909,211
07 Oct 21	76.28000 +3.15	77.41	74.10	74.36	15,547,412
06 Oct 21	73.13000 -0.28	74.50	71.32	72.37	10,927,331
05 Oct 21	73.41000 +2.18	73.91	71.79	72.18	11,896,491
04 Oct 21	71.23000 -4.02	74.20	69.97	74.03	18,142,552
01 Oct 21	75.25000 +1.38	75.89	73.44	74.82	11,689,733
30 Sep 21	73.87000 +2.11	75.25	72.24	72.92	17,174,750
29 Sep 21	71.76000 -2.66	76.09	71.56	75.30	18,633,724
28 Sep 21	74.42000 -5.66	79.41	73.89	78.54	23,531,888
27 Sep 21	80.08000 -3.03	82.61	79.32	82.00	18,493,258
24 Sep 21	83.11000 +3.74	83.34	78.11	78.94	29,039,000
23 Sep 21	79.37000 +0.77	80.10	77.46	78.97	20,944,592
22 Sep 21	78.60000 +2.51	79.64	74.02	74.37	26,999,240
21 Sep 21	76.09000 +4.36	76.37	72.60	72.76	18,129,598
20 Sep 21	71.73000 -3.03	73.14	70.11	72.38	13,834,883
17 Sep 21	74.76000 +2.28	75.63	72.40	72.42	20,939,332
16 Sep 21	72.48000 -1.14	73.41	71.52	73.29	16,878,500
15 Sep 21	73.62000 +2.31	73.62	70.37	71.33	10,890,142
14 Sep 21	71.31000 +0.05	72.79	70.81	71.69	11,082,990
13 Sep 21	71.26000 -3.24	75.61	69.82	75.61	19,913,384
10 Sep 21	74.50000 -0.12	75.99	74.28	75.25	9,219,246
09 Sep 21	74.62000 +0.49	75.67	73.54	74.11	10,564,282
08 Sep 21	74.13000 -2.36	76.70	73.23	76.22	11,538,930
07 Sep 21	76.49000 +1.41	76.84	74.05	75.83	11,741,251
03 Sep 21	75.08000 +1.16	75.47	72.93	73.92	9,241,093
02 Sep 21	73.92000 -0.25	76.20	73.60	74.60	12,180,175
01 Sep 21	74.17000 -1.94	77.25	73.69	75.98	15,642,339
31 Aug 21	76.11000 +1.60	77.88	74.10	74.86	18,475,208
30 Aug 21	74.51000 +1.39	75.00	71.78	73.30	8,825,255
27 Aug 21	73.12000 +1.51	73.88	71.66	72.18	10,123,753
26 Aug 21	71.61000 -3.08	74.95	71.51	74.72	19,872,364
25 Aug 21	74.69000 +0.06	74.98	73.49	74.31	7,901,376
24 Aug 21	74.63000 -0.87	76.37	73.72	75.82	9,663,823
23 Aug 21	75.50000 +2.78	75.93	73.67	74.01	11,055,928
20 Aug 21	72.72000 +1.86	72.97	70.80	71.20	8,615,044
19 Aug 21	70.86000 -1.10	72.54	70.40	70.50	8,874,468
18 Aug 21	71.96000 +0.15	73.38	71.00	71.29	8,067,627
17 Aug 21	71.81000 -0.63	72.61	70.05	71.09	12,077,439
16 Aug 21	72.44000 -2.18	74.79	69.90	74.03	19,358,106
13 Aug 21	74.62000 -0.64	75.85	74.06	75.29	7,134,022
12 Aug 21	75.26000 -1.27	76.88	75.01	76.38	8,038,462
11 Aug 21	76.53000 +0.73	77.78	75.67	76.41	10,099,145
10 Aug 21	75.80000 -2.35	80.85	75.50	78.35	19,735,544
09 Aug 21	78.15000 +2.17	78.28	74.79	75.70	12,418,954
06 Aug 21	75.98000 -1.34	78.55	75.60	76.39	10,733,583
05 Aug 21	77.32000 +0.42	78.11	74.55	75.82	17,293,982
04 Aug 21	76.90000 +3.52	77.35	72.38	73.00	19,408,644
03 Aug 21	73.38000 -0.12	75.69	71.87	73.86	17,770,520
02 Aug 21	73.50000 -0.92	75.35	73.29	74.30	10,369,496
30 Jul 21	74.42000 -0.50	75.87	73.62	74.01	16,173,674
29 Jul 21	74.92000 -1.24	77.38	74.71	75.88	15,645,731
28 Jul 21	76.16000 +2.19	76.61	72.63	74.50	20,878,526
27 Jul 21	73.97000 -2.35	76.95	71.83	75.56	33,077,180
26 Jul 21	76.32000 -1.65	78.74	74.27	77.24	50,598,500
23 Jul 21	77.97000 +15.00	79.18	74.00	74.14	116,232,816
22 Jul 21	62.97000 -0.42	63.74	61.81	62.82	28,021,786
21 Jul 21	63.39000 +1.06	63.64	61.82	62.09	11,132,551
20 Jul 21	62.33000 +2.75	63.06	59.23	60.59	16,588,678
19 Jul 21	59.58000 +0.27	60.32	57.48	57.88	13,686,692
16 Jul 21	59.31000 -1.19	62.26	58.26	61.22	22,747,548
15 Jul 21	60.50000 -1.97	62.63	59.75	61.64	14,524,496
14 Jul 21	62.47000 -1.48	64.81	62.08	64.51	11,786,337
13 Jul 21	63.95000 -0.84	65.47	63.42	64.75	9,182,042
12 Jul 21	64.79000 -1.02	66.25	64.24	65.90	8,624,006
09 Jul 21	65.81000 +3.85	65.89	62.43	62.50	17,119,700
08 Jul 21	61.96000 -3.17	64.39	61.60	62.92	17,680,880
07 Jul 21	65.13000 -3.93	69.94	65.10	69.61	17,460,300
06 Jul 21	69.06000 +0.57	70.24	68.13	69.68	16,369,267
02 Jul 21	68.49000 +0.83	69.04	67.68	68.12	10,762,022
01 Jul 21	67.66000 -0.48	69.29	66.68	68.58	14,710,450
30 Jun 21	68.14000 +0.57	68.83	66.60	66.85	11,060,113
29 Jun 21	67.57000 +1.35	68.17	66.14	66.52	10,093,728
28 Jun 21	66.22000 -1.45	67.90	65.76	67.76	13,671,602
25 Jun 21	67.67000 +0.02	68.52	66.68	68.11	11,112,489
24 Jun 21	67.65000 +1.30	69.35	66.66	67.94	27,664,084
23 Jun 21	66.35000 +3.42	67.07	63.10	63.20	25,658,724
22 Jun 21	62.93000 -0.67	64.59	62.28	63.62	13,034,309
21 Jun 21	63.60000 +0.43	64.12	61.11	63.06	11,216,790
18 Jun 21	63.17000 +0.88	64.63	61.65	61.80	19,813,146
17 Jun 21	62.29000 +2.09	63.06	59.62	59.63	12,760,387
16 Jun 21	60.20000 -2.08	63.29	59.44	62.41	18,450,540
15 Jun 21	62.28000 -1.29	63.39	62.06	63.06	11,037,462
14 Jun 21	63.57000 -0.52	65.66	63.23	64.56	14,734,594
11 Jun 21	64.09000 +1.46	65.07	62.33	62.95	22,211,220
10 Jun 21	62.63000 +0.86	62.75	60.80	61.20	10,696,915
09 Jun 21	61.77000 +1.62	62.86	59.98	60.53	16,440,647
08 Jun 21	60.15000 -1.22	62.12	59.26	61.70	13,150,076
07 Jun 21	61.37000 +0.37	61.57	59.71	60.99	9,017,128
04 Jun 21	61.00000 +0.40	61.56	60.43	61.00	11,817,681
03 Jun 21	60.60000 -2.19	62.06	59.88	61.78	15,009,068
02 Jun 21	62.79000 -0.90	63.69	61.13	62.76	16,490,782
01 Jun 21	63.69000 +1.57	63.84	61.86	62.90	18,210,056
28 May 21	62.12000 +1.05	62.65	61.08	61.08	11,239,184
27 May 21	61.07000 +0.48	61.28	59.53	60.30	11,570,845
26 May 21	60.59000 +1.44	61.37	59.70	59.97	13,851,985
25 May 21	59.15000 -0.97	60.78	59.01	60.42	11,633,497
24 May 21	60.12000 +3.51	60.82	57.15	57.35	18,676,608
21 May 21	56.61000 -0.46	58.20	56.17	57.21	19,871,168
20 May 21	57.07000 +3.16	57.37	54.09	54.25	24,206,488
19 May 21	53.91000 +0.55	54.25	51.16	51.61	12,949,173
18 May 21	53.36000 -0.55	55.59	53.35	54.17	14,819,596
17 May 21	53.91000 +0.92	54.06	51.64	52.66	14,408,459
14 May 21	52.99000 +2.03	53.43	51.25	51.36	11,479,092
13 May 21	50.96000 -0.60	52.70	49.90	52.01	13,140,965
12 May 21	51.56000 -1.73	53.15	50.70	52.20	18,791,572
11 May 21	53.29000 +1.15	53.65	50.14	50.61	21,201,512
10 May 21	52.14000 -2.56	53.20	50.40	53.18	23,674,490
07 May 21	54.70000 +2.11	55.46	53.54	53.84	20,012,342
06 May 21	52.59000 -1.48	54.06	51.47	53.33	25,201,514
05 May 21	54.07000 -1.71	57.00	53.83	56.75	18,164,700
04 May 21	55.78000 -3.39	58.11	53.09	57.95	40,725,700
03 May 21	59.17000 -2.65	62.84	58.64	62.04	22,347,084
30 Apr 21	61.82000 -0.46	63.39	60.83	60.86	25,053,888
29 Apr 21	62.28000 +0.24	64.25	60.58	62.52	37,436,588
28 Apr 21	62.04000 +1.53	62.14	57.86	59.85	42,222,800
27 Apr 21	60.51000 +0.49	62.75	58.36	58.73	65,967,716
26 Apr 21	60.02000 -1.28	61.44	58.58	60.97	38,422,232
23 Apr 21	61.30000 +4.25	63.20	57.32	62.01	104,579,368
22 Apr 21	57.05000 -1.25	59.25	56.39	59.11	30,856,640
21 Apr 21	58.30000 -0.19	59.09	56.70	57.65	13,115,968
20 Apr 21	58.49000 -1.95	59.91	57.12	59.69	18,048,092
19 Apr 21	60.44000 -0.81	60.63	58.12	60.47	17,192,900
16 Apr 21	61.25000 -2.64	63.78	60.11	63.72	19,777,876
15 Apr 21	63.89000 +1.88	64.77	61.61	62.51	15,303,265
14 Apr 21	62.01000 -0.43	65.86	61.73	64.01	20,883,220
13 Apr 21	62.44000 +0.00	63.64	61.46	63.48	8,829,211
12 Apr 21	62.44000 -0.83	63.32	60.92	62.81	11,311,883
09 Apr 21	63.27000 +0.07	64.07	62.15	62.68	17,271,032
08 Apr 21	63.20000 +2.97	63.21	60.53	61.04	28,898,742
07 Apr 21	60.23000 +3.35	61.13	56.90	57.12	38,682,304
06 Apr 21	56.88000 +2.77	58.13	55.97	56.78	27,868,852
05 Apr 21	54.11000 -0.38	55.28	52.69	55.18	12,737,412
01 Apr 21	54.49000 +2.20	54.72	53.35	53.69	16,155,755
31 Mar 21	52.29000 +2.68	53.29	49.97	50.57	26,444,604
30 Mar 21	49.61000 +0.04	50.57	47.92	49.07	17,599,928
29 Mar 21	49.57000 -2.03	51.75	48.90	51.01	17,896,524
26 Mar 21	51.60000 +0.19	51.85	49.86	51.50	15,199,558
25 Mar 21	51.41000 +0.90	51.75	48.32	49.27	21,692,136
24 Mar 21	50.51000 -4.75	56.36	49.51	55.70	25,471,886
23 Mar 21	55.26000 -2.90	58.19	55.21	58.10	17,510,716
22 Mar 21	58.16000 -0.20	58.69	54.60	57.19	27,575,400
19 Mar 21	58.36000 -0.13	59.40	57.42	58.65	20,748,640
18 Mar 21	58.49000 -5.46	63.23	58.22	63.17	22,571,182
17 Mar 21	63.95000 +1.72	64.30	59.58	60.82	17,473,592
16 Mar 21	62.23000 -1.51	65.13	60.92	64.40	18,260,210
15 Mar 21	63.74000 +1.05	63.97	61.39	62.49	16,843,782
12 Mar 21	62.69000 +3.07	64.36	57.09	58.33	23,441,312
11 Mar 21	59.62000 +4.55	59.97	56.25	56.75	22,780,036
10 Mar 21	55.07000 -1.23	58.43	55.01	57.41	19,773,748
09 Mar 21	56.30000 +3.41	57.29	54.51	55.41	20,760,998
08 Mar 21	52.89000 -4.54	58.57	52.00	57.80	26,807,592
05 Mar 21	57.43000 -0.28	57.95	51.32	57.90	28,930,652
04 Mar 21	57.71000 -2.31	61.08	55.93	60.01	25,453,764
03 Mar 21	60.02000 -4.49	64.70	58.93	64.52	22,914,636
02 Mar 21	64.51000 -2.16	68.88	64.20	67.00	18,762,168
01 Mar 21	66.67000 +1.01	67.70	63.32	66.93	22,141,104
26 Feb 21	65.66000 +2.40	66.32	62.00	64.86	28,613,738
25 Feb 21	63.26000 -6.21	70.90	62.71	69.40	25,216,212
24 Feb 21	69.47000 -0.98	73.59	68.50	70.91	40,732,260
23 Feb 21	70.45000 +7.04	72.95	56.83	61.05	76,106,352
22 Feb 21	63.41000 -2.11	67.50	63.08	66.35	22,194,202
19 Feb 21	65.52000 +2.65	65.79	63.73	63.92	24,490,634
18 Feb 21	62.87000 +0.15	64.00	61.40	61.98	12,937,375
17 Feb 21	62.72000 -0.09	63.22	61.07	62.03	14,130,655
16 Feb 21	62.81000 +0.84	64.29	61.18	62.28	18,670,988
12 Feb 21	61.97000 -0.26	63.29	60.88	62.06	11,618,117
11 Feb 21	62.23000 -0.37	65.42	61.72	63.94	16,315,103
10 Feb 21	62.60000 -0.20	63.78	61.05	63.43	9,964,176
09 Feb 21	62.80000 -0.98	65.32	62.33	63.16	17,259,926
08 Feb 21	63.78000 +0.14	63.78	61.40	63.34	28,520,452
05 Feb 21	63.64000 +5.33	64.44	55.51	56.39	85,645,976
04 Feb 21	58.31000 -0.95	60.33	58.31	60.13	32,019,178
03 Feb 21	59.26000 +0.39	60.52	57.90	60.35	22,390,868
02 Feb 21	58.87000 +2.02	59.41	56.95	57.35	18,034,980
01 Feb 21	56.85000 +3.91	56.91	52.90	54.00	21,208,788
29 Jan 21	52.94000 -0.19	53.31	50.76	52.60	15,104,844
28 Jan 21	53.13000 +4.18	54.78	50.28	50.81	25,526,692
27 Jan 21	48.95000 -4.34	52.15	48.14	51.76	24,099,060
26 Jan 21	53.29000 -0.36	54.44	52.40	54.12	13,339,968
25 Jan 21	53.65000 +0.08	55.34	50.91	54.90	14,822,811
22 Jan 21	53.57000 -0.83	54.43	53.15	53.90	16,258,705
21 Jan 21	54.40000 +2.20	54.85	53.01	53.96	19,747,398
20 Jan 21	52.20000 +1.81	52.23	49.95	50.61	15,595,052
19 Jan 21	50.39000 +0.08	51.49	49.12	51.34	21,063,908
15 Jan 21	50.31000 +1.28	51.07	49.05	50.70	22,625,728
14 Jan 21	49.03000 -4.40	54.44	48.71	53.30	31,962,674
13 Jan 21	53.43000 -3.02	57.39	53.43	56.75	14,848,196
12 Jan 21	56.45000 +2.07	56.65	54.25	55.22	19,162,416
11 Jan 21	54.38000 +1.65	55.79	51.09	51.86	17,815,978
08 Jan 21	52.73000 +0.29	53.68	52.18	53.43	11,944,201
07 Jan 21	52.44000 +2.62	53.82	50.35	50.35	20,559,788
06 Jan 21	49.82000 -0.49	51.08	48.47	49.11	15,054,123
05 Jan 21	50.31000 +0.72	50.64	49.26	49.35	8,863,435
04 Jan 21	49.59000 -0.48	50.70	48.10	50.44	18,844,890
31 Dec 20	50.07000 +0.72	50.45	49.03	49.50	15,597,018
30 Dec 20	49.35000 -1.88	51.83	49.32	51.37	17,746,242
29 Dec 20	51.23000 +2.97	53.78	50.46	51.48	49,966,076
28 Dec 20	48.26000 -1.89	50.83	47.82	50.77	13,626,075
24 Dec 20	50.15000 -1.59	51.98	49.88	51.92	9,450,369
23 Dec 20	51.74000 -0.35	53.79	51.50	52.14	12,929,281
22 Dec 20	52.09000 -0.27	53.31	50.80	52.59	16,253,269
21 Dec 20	52.36000 -0.63	53.24	51.86	52.38	10,785,219
18 Dec 20	52.99000 -0.26	54.29	52.42	53.56	24,450,166
17 Dec 20	53.25000 +1.60	54.71	51.90	52.56	25,356,112
16 Dec 20	51.65000 +0.30	52.52	50.29	52.11	27,167,732
15 Dec 20	51.35000 -0.25	52.65	51.13	51.79	14,553,256
14 Dec 20	51.60000 -1.73	53.73	51.28	53.68	18,931,196
11 Dec 20	53.33000 +0.18	53.85	51.88	52.88	26,837,740
10 Dec 20	53.15000 +4.00	53.26	48.60	48.85	31,519,724
09 Dec 20	49.15000 -0.85	50.98	48.46	50.00	18,354,712
08 Dec 20	50.00000 +0.55	50.43	49.18	49.33	12,446,520
07 Dec 20	49.45000 +1.35	49.65	47.80	48.00	18,759,954
04 Dec 20	48.10000 +0.15	48.60	47.40	47.99	13,089,388
03 Dec 20	47.95000 +0.46	48.60	46.22	47.05	21,367,556
02 Dec 20	47.49000 +2.99	47.50	43.53	44.43	24,355,688
01 Dec 20	44.50000 +0.08	45.20	43.38	44.90	15,574,146
30 Nov 20	44.42000 -1.61	46.25	43.26	46.02	18,893,280
27 Nov 20	46.03000 +0.47	46.34	45.17	45.82	7,690,656
25 Nov 20	45.56000 +1.27	45.69	43.70	44.12	17,817,624
24 Nov 20	44.29000 -0.97	45.69	43.36	45.60	24,127,488
23 Nov 20	45.26000 +0.97	47.27	45.11	47.10	37,072,544
20 Nov 20	44.29000 +2.00	44.32	42.22	42.62	28,635,846
19 Nov 20	42.29000 +1.66	42.42	39.96	40.60	28,472,658
18 Nov 20	40.63000 +1.36	40.98	39.19	39.31	18,370,840
17 Nov 20	39.27000 +0.19	39.76	38.51	39.01	25,704,928
16 Nov 20	39.08000 -1.35	41.31	38.70	39.03	27,157,168
13 Nov 20	40.43000 +0.13	40.96	39.24	40.45	18,618,500
12 Nov 20	40.30000 +1.84	41.80	39.15	39.52	36,542,232
11 Nov 20	38.46000 -0.08	40.15	38.34	39.59	31,819,418
10 Nov 20	38.54000 -2.56	40.68	37.35	40.67	42,098,244
09 Nov 20	41.10000 -4.28	44.53	41.09	43.20	35,135,792
06 Nov 20	45.38000 +3.83	45.60	41.14	41.68	45,874,564
05 Nov 20	41.55000 -0.44	42.53	41.22	42.29	25,087,438
04 Nov 20	41.99000 +0.82	42.54	41.06	41.56	23,314,756
03 Nov 20	41.17000 +0.38	41.69	40.35	40.70	22,719,780
02 Nov 20	40.79000 +1.40	40.95	38.67	39.53	37,493,804
30 Oct 20	39.39000 -2.83	42.12	38.79	42.06	52,777,588
29 Oct 20	42.22000 -0.64	43.60	41.51	43.30	38,288,044
28 Oct 20	42.86000 +1.32	43.40	40.12	40.31	78,827,792
27 Oct 20	41.54000 +0.27	42.34	40.80	41.55	63,646,872
26 Oct 20	41.27000 -1.90	44.18	40.91	43.19	138,808,576
23 Oct 20	43.17000 +4.20	43.19	39.17	39.43	206,472,864
22 Oct 20	38.97000 +2.47	39.19	36.86	36.94	124,632,448
21 Oct 20	36.50000 +8.05	38.89	34.52	34.97	254,363,120
20 Oct 20	28.45000 -0.21	28.95	27.91	28.28	47,067,912
19 Oct 20	28.66000 +0.83	29.08	28.25	28.25	31,479,308
16 Oct 20	27.83000 -0.23	28.56	27.52	28.50	21,636,168
15 Oct 20	28.06000 +0.74	28.10	26.88	27.05	18,957,020
14 Oct 20	27.32000 +0.32	27.44	26.68	27.22	13,559,134
13 Oct 20	27.00000 +0.04	27.38	26.91	27.27	11,848,957
12 Oct 20	26.96000 -0.04	27.67	26.94	27.36	11,117,842
09 Oct 20	27.00000 -0.05	27.47	26.90	27.16	10,984,734
08 Oct 20	27.05000 +0.38	27.13	26.81	27.00	9,753,118
07 Oct 20	26.67000 -0.06	27.13	26.62	27.10	8,622,870
06 Oct 20	26.73000 -0.81	27.79	26.51	27.50	14,543,928
05 Oct 20	27.54000 +0.90	27.64	26.91	26.95	14,193,515
02 Oct 20	26.64000 -0.14	26.99	26.13	26.23	14,950,584
01 Oct 20	26.78000 +0.67	27.02	26.19	26.28	17,177,430
30 Sep 20	26.11000 +0.12	26.47	25.82	25.87	13,109,287
29 Sep 20	25.99000 +0.25	26.36	25.77	25.83	15,903,014
28 Sep 20	25.74000 +1.05	25.84	25.21	25.35	19,124,428
25 Sep 20	24.69000 +0.37	24.73	24.13	24.40	11,036,574
24 Sep 20	24.32000 -1.05	24.95	24.02	24.85	19,425,752
23 Sep 20	25.37000 -0.10	25.93	24.92	25.67	22,750,654
22 Sep 20	25.47000 +1.59	25.49	24.09	24.10	32,627,344
21 Sep 20	23.88000 +0.06	24.30	23.06	23.11	16,678,162
18 Sep 20	23.82000 -0.48	24.75	23.20	24.75	23,854,120
17 Sep 20	24.30000 -0.56	24.67	23.93	24.23	21,249,168
16 Sep 20	24.86000 +0.39	25.22	24.42	24.49	26,937,244
15 Sep 20	24.47000 +0.34	24.88	23.97	24.49	25,063,236
14 Sep 20	24.13000 -0.06	24.16	23.21	23.59	24,503,152
11 Sep 20	24.19000 +0.88	24.42	23.70	23.73	37,826,000
10 Sep 20	23.31000 -0.34	24.38	23.03	24.17	20,539,064
09 Sep 20	23.65000 +0.96	24.02	22.88	23.08	26,486,910
08 Sep 20	22.69000 +0.25	23.08	21.53	21.70	19,532,378
04 Sep 20	22.44000 -0.76	23.58	21.43	22.90	23,886,360
03 Sep 20	23.20000 -0.33	23.41	22.42	23.25	30,099,690
02 Sep 20	23.53000 +1.12	23.56	22.39	22.52	40,138,884
01 Sep 20	22.41000 -0.18	22.76	21.80	22.76	25,392,568
31 Aug 20	22.59000 +0.28	23.19	22.29	22.83	21,587,708
28 Aug 20	22.31000 +0.57	22.35	21.40	21.79	22,074,932
27 Aug 20	21.74000 +0.38	22.20	20.87	21.50	23,754,064
26 Aug 20	21.36000 +0.24	21.41	21.01	21.15	12,894,652
25 Aug 20	21.12000 +0.25	21.19	20.68	20.90	18,686,392
24 Aug 20	20.87000 -0.73	21.76	20.77	21.76	22,641,760
21 Aug 20	21.60000 -0.23	21.99	21.55	21.90	10,525,416
20 Aug 20	21.83000 -0.09	21.97	21.58	21.76	8,692,852
19 Aug 20	21.92000 +0.15	22.43	21.54	21.71	17,048,472
18 Aug 20	21.77000 -0.02	22.13	21.58	21.94	13,052,748
17 Aug 20	21.79000 +0.10	21.98	21.26	21.83	16,220,564
14 Aug 20	21.69000 -0.21	22.05	21.46	21.90	9,311,703
13 Aug 20	21.90000 +0.04	22.33	21.63	22.00	12,412,684
12 Aug 20	21.86000 +0.26	22.29	21.71	21.84	13,428,170
11 Aug 20	21.60000 -0.42	22.50	21.55	21.83	16,382,857
10 Aug 20	22.02000 +0.44	22.29	21.21	21.70	21,486,216
07 Aug 20	21.58000 +0.23	22.20	21.28	21.36	30,708,508
06 Aug 20	21.35000 -0.35	21.90	21.13	21.80	28,055,780
05 Aug 20	21.70000 -0.06	22.14	21.51	21.78	17,260,736
04 Aug 20	21.76000 +0.54	22.27	21.18	21.19	25,185,238
03 Aug 20	21.22000 -1.20	21.89	20.61	21.89	56,421,568
31 Jul 20	22.42000 +0.01	23.96	22.05	22.83	51,528,936
30 Jul 20	22.41000 -0.49	22.90	22.35	22.70	17,607,568
29 Jul 20	22.90000 +0.31	23.00	22.62	22.85	13,132,395
28 Jul 20	22.59000 -0.25	22.99	22.42	22.66	15,210,794
27 Jul 20	22.84000 +0.69	22.85	22.20	22.34	21,434,860
24 Jul 20	22.15000 +0.18	22.45	21.53	21.88	22,471,836
23 Jul 20	21.97000 -1.23	23.09	21.80	22.78	47,380,172
22 Jul 20	23.20000 -1.54	23.79	22.46	23.49	83,824,272
21 Jul 20	24.74000 -0.53	25.74	24.58	25.58	50,846,088
20 Jul 20	25.27000 +0.73	25.32	24.46	24.86	20,325,306
17 Jul 20	24.54000 +0.64	24.68	23.79	23.94	17,408,500
16 Jul 20	23.90000 -0.64	24.42	23.44	24.18	20,168,700
15 Jul 20	24.54000 +0.80	24.65	23.69	24.15	24,465,600
14 Jul 20	23.74000 -0.53	24.27	23.02	24.00	30,279,500
13 Jul 20	24.27000 -1.26	26.28	24.23	25.82	21,207,800
10 Jul 20	25.53000 -0.41	25.93	24.91	25.92	23,792,100
09 Jul 20	25.94000 -0.47	26.76	25.25	26.05	21,699,600
08 Jul 20	26.41000 +1.60	26.50	25.14	25.28	39,675,900
07 Jul 20	24.81000 +1.39	25.58	23.55	23.73	41,871,700
06 Jul 20	23.42000 +0.20	23.97	23.36	23.51	18,759,000
02 Jul 20	23.22000 -0.50	24.12	23.10	24.01	18,480,400
01 Jul 20	23.72000 +0.23	24.22	23.58	23.65	21,720,900
30 Jun 20	23.49000 +0.40	23.67	22.68	23.06	21,695,600
29 Jun 20	23.09000 +0.02	23.20	22.03	22.86	29,179,800
26 Jun 20	23.07000 -1.41	24.90	23.05	24.84	34,720,800
25 Jun 20	24.48000 +0.85	24.50	23.45	23.51	25,944,596
24 Jun 20	23.63000 -0.04	23.95	22.88	23.52	26,003,344
23 Jun 20	23.67000 +0.47	23.92	23.08	23.46	26,560,196
22 Jun 20	23.20000 +0.54	23.60	22.71	22.84	26,263,616
19 Jun 20	22.66000 +0.67	22.69	21.95	22.41	33,289,970
18 Jun 20	21.99000 +0.17	22.01	21.66	21.81	17,725,384
17 Jun 20	21.82000 +0.92	21.95	20.86	21.00	24,777,636
16 Jun 20	20.90000 +0.15	21.45	20.64	21.30	20,817,508
15 Jun 20	20.75000 +0.57	20.79	19.74	19.81	16,270,329
12 Jun 20	20.18000 +0.47	20.44	19.64	20.42	24,738,168
11 Jun 20	19.71000 -1.49	20.95	19.61	20.05	39,275,852
10 Jun 20	21.20000 +0.11	21.36	20.30	21.24	33,689,376
09 Jun 20	21.09000 +0.44	21.14	20.42	20.46	27,301,740
08 Jun 20	20.65000 +0.32	20.76	20.06	20.30	20,856,408
05 Jun 20	20.33000 +1.07	20.34	19.32	19.45	36,081,804
04 Jun 20	19.26000 -0.47	20.03	19.06	19.49	47,094,672
03 Jun 20	19.73000 -0.02	19.83	18.91	19.83	38,305,176
02 Jun 20	19.75000 +0.20	19.87	19.18	19.66	25,369,226
01 Jun 20	19.55000 +0.61	19.59	18.72	19.00	36,136,076
29 May 20	18.94000 +0.69	19.01	17.92	18.29	58,879,116
28 May 20	18.25000 +1.25	18.38	16.84	16.90	46,403,128
27 May 20	17.00000 -0.41	17.39	16.51	17.39	23,448,864
26 May 20	17.41000 -0.26	18.03	17.38	18.00	16,947,896
22 May 20	17.67000 +0.12	17.68	17.29	17.67	12,313,516
21 May 20	17.55000 -0.68	18.39	17.52	18.20	16,455,690
20 May 20	18.23000 +0.75	18.25	17.67	17.67	20,363,384
19 May 20	17.48000 -0.01	17.88	17.25	17.28	13,701,744
18 May 20	17.49000 +0.39	18.20	17.45	17.50	28,760,880
15 May 20	17.10000 +0.17	17.24	16.62	16.80	21,953,620
14 May 20	16.93000 +0.16	17.15	16.42	16.65	19,507,696
13 May 20	16.77000 -0.61	17.59	16.43	17.40	21,865,016
12 May 20	17.38000 -0.71	18.27	17.38	18.20	18,396,008
11 May 20	18.09000 -0.14	18.46	18.01	18.10	17,908,564
08 May 20	18.23000 +0.08	18.26	17.76	18.18	20,338,966
07 May 20	18.15000 +0.82	18.17	17.53	17.60	31,807,804
06 May 20	17.33000 -0.18	17.82	17.01	17.02	25,285,104
05 May 20	17.51000 +0.41	17.75	17.12	17.17	25,456,512
04 May 20	17.10000 +0.31	17.19	16.53	16.60	17,632,170
01 May 20	16.79000 -0.82	17.30	16.53	17.00	27,118,940
30 Apr 20	17.61000 -0.22	17.99	17.23	17.50	30,800,602
29 Apr 20	17.83000 +1.42	17.87	16.60	16.80	41,698,396
28 Apr 20	16.41000 -0.50	17.26	16.15	17.03	28,828,544
27 Apr 20	16.91000 +0.91	17.00	16.10	16.25	43,083,228
24 Apr 20	16.00000 -0.06	16.22	15.58	15.94	65,348,172
23 Apr 20	16.06000 -0.95	16.86	16.03	16.51	89,140,880
22 Apr 20	17.01000 +4.57	17.15	14.85	15.18	170,706,608
21 Apr 20	12.44000 -0.48	13.04	12.44	12.71	45,741,460
20 Apr 20	12.92000 -0.06	13.34	12.52	12.77	25,945,134
17 Apr 20	12.98000 -0.04	13.47	12.84	13.20	21,347,564
16 Apr 20	13.02000 -0.56	13.65	12.63	13.63	31,903,082
15 Apr 20	13.58000 -0.20	13.69	13.37	13.46	17,855,232
14 Apr 20	13.78000 +0.24	14.09	13.55	13.70	18,255,260
13 Apr 20	13.54000 -0.07	13.82	13.16	13.69	16,708,897
09 Apr 20	13.61000 +0.39	13.87	13.21	13.52	30,734,562
08 Apr 20	13.22000 +1.12	13.45	12.50	12.57	29,882,654
07 Apr 20	12.10000 -0.06	12.73	12.01	12.60	26,203,438
06 Apr 20	12.16000 +1.10	12.25	11.32	11.47	23,928,058
03 Apr 20	11.06000 -0.21	11.45	10.85	11.30	16,537,657
02 Apr 20	11.27000 +0.06	11.82	11.02	11.18	19,902,664
01 Apr 20	11.21000 -0.68	11.69	10.98	11.32	25,538,446
31 Mar 20	11.89000 +0.04	12.60	11.63	11.65	32,291,866
30 Mar 20	11.85000 -0.33	12.27	11.59	12.05	32,473,740
27 Mar 20	12.18000 +0.23	12.41	11.32	11.59	30,799,424
26 Mar 20	11.95000 +0.72	12.07	11.26	11.31	19,971,800
25 Mar 20	11.23000 +0.23	11.65	10.47	11.15	31,697,920
24 Mar 20	11.00000 +0.35	11.58	10.68	11.32	27,629,588
23 Mar 20	10.65000 +0.56	10.95	10.05	10.12	32,400,156
20 Mar 20	10.09000 +0.62	10.40	9.65	9.98	53,796,292
19 Mar 20	9.47000 +1.10	9.68	8.10	8.30	39,207,492
18 Mar 20	8.37000 -0.54	9.08	7.89	8.03	52,214,656
17 Mar 20	8.91000 -0.15	9.36	8.20	9.19	40,500,260
16 Mar 20	9.06000 -2.29	10.20	9.03	9.61	46,628,012
13 Mar 20	11.35000 +0.93	11.35	10.78	11.09	28,659,868
12 Mar 20	10.42000 -0.39	11.13	9.71	10.07	38,148,944
11 Mar 20	10.81000 -1.18	11.67	10.57	11.57	37,292,268
10 Mar 20	11.99000 +0.54	11.99	10.99	11.91	35,700,124
09 Mar 20	11.45000 -1.55	12.13	11.00	11.25	37,350,692
06 Mar 20	13.00000 -0.85	13.55	12.66	13.46	41,585,520
05 Mar 20	13.85000 +0.22	14.21	13.53	13.68	43,382,928
04 Mar 20	13.63000 +0.08	13.85	13.21	13.82	34,301,448
03 Mar 20	13.55000 -0.84	14.74	13.35	14.50	29,731,320
02 Mar 20	14.39000 +0.22	14.53	13.74	14.35	27,644,200
28 Feb 20	14.17000 -0.49	14.28	13.63	13.86	40,873,672
27 Feb 20	14.66000 -1.01	15.28	14.63	15.18	30,772,504
26 Feb 20	15.67000 -0.22	16.50	15.43	15.93	21,273,240
25 Feb 20	15.89000 -0.26	16.35	15.76	16.31	20,358,446
24 Feb 20	16.15000 -0.55	16.42	15.56	15.69	23,149,188
21 Feb 20	16.70000 -0.22	16.91	16.50	16.83	14,403,091
20 Feb 20	16.92000 -0.28	17.39	16.60	17.09	22,799,132
19 Feb 20	17.20000 +0.03	17.33	17.10	17.23	16,766,127
18 Feb 20	17.17000 -0.39	17.53	16.74	17.44	29,711,256
14 Feb 20	17.56000 -0.03	17.86	17.43	17.54	15,244,398
13 Feb 20	17.59000 +0.19	17.74	17.17	17.22	13,753,133
12 Feb 20	17.40000 -0.21	17.66	17.19	17.66	17,593,976
11 Feb 20	17.61000 +0.01	17.80	17.44	17.65	18,665,980
10 Feb 20	17.60000 +0.47	17.60	17.00	17.05	22,027,940
07 Feb 20	17.13000 +0.13	17.18	16.68	16.96	28,806,006
06 Feb 20	17.00000 +0.81	17.14	16.28	16.36	40,109,164
05 Feb 20	16.19000 -2.79	18.08	16.11	18.02	109,307,296
04 Feb 20	18.98000 +0.75	19.03	18.23	18.48	56,331,548
03 Feb 20	18.23000 -0.15	18.85	18.20	18.65	30,460,600
31 Jan 20	18.38000 -0.50	18.79	18.18	18.73	24,935,218
30 Jan 20	18.88000 -0.26	18.97	18.58	18.81	17,155,740
29 Jan 20	19.14000 +0.15	19.27	18.93	19.15	18,135,762
28 Jan 20	18.99000 +0.37	19.11	18.70	18.80	23,561,664
27 Jan 20	18.62000 -0.43	18.77	18.27	18.47	19,021,390
24 Jan 20	19.05000 -0.20	19.75	18.84	19.71	32,830,840
23 Jan 20	19.25000 +0.15	19.43	18.91	19.18	24,731,212
22 Jan 20	19.10000 +0.10	19.53	19.06	19.23	23,389,952
21 Jan 20	19.00000 -0.11	19.25	18.77	19.02	24,775,560
17 Jan 20	19.11000 +0.86	19.29	18.76	19.10	46,284,160
16 Jan 20	18.25000 +0.06	18.41	17.78	18.02	27,049,792
15 Jan 20	18.19000 +0.20	18.52	17.97	18.00	23,353,116
14 Jan 20	17.99000 -0.01	18.09	17.67	17.99	25,387,948
13 Jan 20	18.00000 +0.59	18.00	17.30	17.48	22,391,304
10 Jan 20	17.41000 +0.05	17.73	17.28	17.66	25,621,732
09 Jan 20	17.36000 +0.69	17.93	17.04	17.29	62,702,260
08 Jan 20	16.67000 -0.36	17.01	16.65	16.98	15,584,398
07 Jan 20	17.03000 +0.25	17.07	16.55	16.87	21,163,756
06 Jan 20	16.78000 +0.03	16.79	16.41	16.65	15,947,564
03 Jan 20	16.75000 -0.03	17.10	16.35	16.43	19,744,452
02 Jan 20	16.78000 +0.45	16.95	16.46	16.62	26,061,700
31 Dec 19	16.33000 +0.44	16.35	15.77	15.78	18,046,196
30 Dec 19	15.89000 -0.14	16.17	15.68	16.05	15,608,224
27 Dec 19	16.03000 +0.06	16.18	15.78	16.08	14,992,097
26 Dec 19	15.97000 +0.36	16.18	15.50	15.60	22,681,036
24 Dec 19	15.61000 +0.12	15.65	15.39	15.53	8,907,875
23 Dec 19	15.49000 -0.06	15.59	15.23	15.55	19,961,136
20 Dec 19	15.55000 +0.09	15.74	15.29	15.54	24,969,850
19 Dec 19	15.46000 +0.35	15.47	15.00	15.05	21,113,206
18 Dec 19	15.11000 +0.01	15.39	15.06	15.07	16,803,806
17 Dec 19	15.10000 -0.01	15.42	15.05	15.10	23,279,520
16 Dec 19	15.11000 +0.02	15.23	14.85	15.21	27,284,760
13 Dec 19	15.09000 +0.64	15.19	14.58	14.75	27,810,580
12 Dec 19	14.45000 +0.22	14.47	14.07	14.16	16,418,748
11 Dec 19	14.23000 +0.14	14.25	13.96	14.01	11,601,086
10 Dec 19	14.09000 -0.14	14.33	13.97	14.23	20,375,004
09 Dec 19	14.23000 -0.51	14.89	14.21	14.64	20,190,252
06 Dec 19	14.74000 +0.06	14.95	14.70	14.86	11,217,210
05 Dec 19	14.68000 -0.32	15.16	14.66	15.05	11,967,909
04 Dec 19	15.00000 +0.08	15.08	14.81	14.99	11,199,770
03 Dec 19	14.92000 +0.32	14.98	14.16	14.22	19,237,284
02 Dec 19	14.60000 -0.65	15.28	14.54	15.25	25,281,638
29 Nov 19	15.25000 -0.10	15.35	15.19	15.23	6,311,184
27 Nov 19	15.35000 -0.11	15.53	15.23	15.53	11,498,539
26 Nov 19	15.46000 -0.04	15.55	15.16	15.46	20,538,046
25 Nov 19	15.50000 +0.24	15.90	15.49	15.59	25,666,652
22 Nov 19	15.26000 +0.18	15.50	15.01	15.18	20,979,652
21 Nov 19	15.08000 -0.23	15.63	15.06	15.33	21,544,996
20 Nov 19	15.31000 +0.15	15.52	15.01	15.07	20,995,232
19 Nov 19	15.16000 +0.47	15.26	14.39	14.58	24,822,570
18 Nov 19	14.69000 +0.75	14.74	14.04	14.08	33,287,722
15 Nov 19	13.94000 -0.43	14.60	13.50	14.48	33,497,130
14 Nov 19	14.37000 -0.10	14.59	14.21	14.42	16,337,255
13 Nov 19	14.47000 +0.09	14.64	14.34	14.38	8,441,463
12 Nov 19	14.38000 -0.01	14.64	14.32	14.38	13,011,566
11 Nov 19	14.39000 +0.20	14.41	13.96	14.13	13,118,029
08 Nov 19	14.19000 +0.03	14.52	14.09	14.18	14,240,555
07 Nov 19	14.16000 -0.25	14.70	14.14	14.41	17,175,636
06 Nov 19	14.41000 -0.42	14.88	14.23	14.87	23,002,536
05 Nov 19	14.83000 -0.52	15.35	14.81	15.32	18,620,472
04 Nov 19	15.35000 +0.17	15.38	15.15	15.31	17,362,722
01 Nov 19	15.18000 +0.12	15.38	14.93	15.09	19,885,492
31 Oct 19	15.06000 +0.20	15.17	14.55	14.82	21,583,876
30 Oct 19	14.86000 +0.22	14.90	14.43	14.71	19,113,592
29 Oct 19	14.64000 -0.04	14.95	14.37	14.50	21,048,388
28 Oct 19	14.68000 +0.72	14.73	14.01	14.04	37,635,916
25 Oct 19	13.96000 +0.44	14.01	13.32	13.41	28,299,406
24 Oct 19	13.52000 +0.34	13.65	12.71	13.18	54,506,800
23 Oct 19	13.18000 -0.82	14.38	12.93	13.91	112,701,976
22 Oct 19	14.00000 -0.58	15.03	13.91	15.00	83,564,864
21 Oct 19	14.58000 +1.06	14.63	13.73	13.76	45,241,140
18 Oct 19	13.52000 -0.26	14.28	13.42	14.15	39,017,412
17 Oct 19	13.78000 +0.11	14.12	13.69	13.73	21,060,756
16 Oct 19	13.67000 -0.42	14.04	13.62	14.02	22,855,368
15 Oct 19	14.09000 +0.33	14.15	13.86	13.87	22,088,236
14 Oct 19	13.76000 -0.40	14.22	13.64	14.19	20,677,656
11 Oct 19	14.16000 +0.08	14.57	14.10	14.24	27,724,688
10 Oct 19	14.08000 -0.13	14.38	14.01	14.19	15,428,082
09 Oct 19	14.21000 +0.06	14.33	14.04	14.30	15,486,022
08 Oct 19	14.15000 -0.32	14.59	14.05	14.30	23,713,120
07 Oct 19	14.47000 -0.05	14.68	14.34	14.47	21,589,786
04 Oct 19	14.52000 +0.22	15.17	14.42	14.90	33,678,316
03 Oct 19	14.30000 -0.50	14.64	13.68	14.58	58,417,820
02 Oct 19	14.80000 -0.72	15.34	14.71	15.28	33,199,272
01 Oct 19	15.52000 -0.28	16.46	15.46	16.04	27,731,204
30 Sep 19	15.80000 -0.22	16.02	15.40	16.00	20,761,430
27 Sep 19	16.02000 -0.98	17.10	15.70	16.98	35,237,784
26 Sep 19	17.00000 -0.11	17.04	16.66	17.03	22,008,824
25 Sep 19	17.11000 +0.07	17.21	16.48	17.21	29,354,656
24 Sep 19	17.04000 -0.08	18.17	16.82	17.70	49,376,088
23 Sep 19	17.12000 +0.08	17.32	16.94	17.05	24,304,756
20 Sep 19	17.04000 +0.16	17.14	16.86	16.88	31,979,000
19 Sep 19	16.88000 -0.02	16.97	16.23	16.87	31,774,012
18 Sep 19	16.90000 +0.07	17.04	16.38	16.63	33,260,702
17 Sep 19	16.83000 +1.07	16.90	15.98	16.01	40,390,152
16 Sep 19	15.76000 -0.24	15.99	15.51	15.84	15,530,076
13 Sep 19	16.00000 +0.23	16.13	15.66	15.82	15,876,658
12 Sep 19	15.77000 +0.46	15.94	15.20	15.25	17,918,496
11 Sep 19	15.31000 +0.29	15.39	14.83	15.28	17,792,464
10 Sep 19	15.02000 -0.29	15.20	14.57	15.13	28,719,930
09 Sep 19	15.31000 -1.31	16.63	15.15	16.35	49,521,376
06 Sep 19	16.62000 +0.75	16.64	15.90	15.97	29,097,240
05 Sep 19	15.87000 +0.07	16.09	15.83	15.93	20,761,056
04 Sep 19	15.80000 -0.13	16.12	15.77	16.03	18,315,580
03 Sep 19	15.93000 +0.10	16.40	15.57	16.09	30,179,624
30 Aug 19	15.83000 +0.05	15.97	15.55	15.93	10,591,345
29 Aug 19	15.78000 +0.23	16.08	15.75	15.81	14,749,471
28 Aug 19	15.55000 +0.04	15.70	15.25	15.30	19,113,876
27 Aug 19	15.51000 -0.60	16.31	15.03	16.21	31,454,156
26 Aug 19	16.11000 +0.56	16.21	15.57	15.64	23,655,982
23 Aug 19	15.55000 -0.53	16.07	15.52	15.95	19,967,482
22 Aug 19	16.08000 -0.06	16.74	16.02	16.25	25,040,436
21 Aug 19	16.14000 +0.06	16.34	15.97	16.30	15,828,526
20 Aug 19	16.08000 -0.08	16.44	15.95	15.99	17,837,392
19 Aug 19	16.16000 +0.18	16.20	15.85	16.07	18,707,496
16 Aug 19	15.98000 -0.01	16.19	15.47	16.13	25,843,920
15 Aug 19	15.99000 -0.37	16.50	15.85	16.46	18,199,952
14 Aug 19	16.36000 -0.64	16.89	16.29	16.62	18,094,850
13 Aug 19	17.00000 +0.19	17.11	16.65	16.80	22,496,800
12 Aug 19	16.81000 -0.17	16.97	16.36	16.85	21,508,660
09 Aug 19	16.98000 +0.22	17.19	16.63	16.88	27,503,290
08 Aug 19	16.76000 +0.85	16.82	15.90	16.10	35,592,716
07 Aug 19	15.91000 -0.38	16.08	15.52	15.61	42,074,872
06 Aug 19	16.29000 -0.17	16.63	16.16	16.20	30,305,926
05 Aug 19	16.46000 -0.57	16.63	16.03	16.57	26,598,608
02 Aug 19	17.03000 +0.35	17.23	16.46	16.54	23,809,372
01 Aug 19	16.68000 -0.12	17.45	16.59	16.83	35,265,436
31 Jul 19	16.80000 -0.13	17.32	16.48	16.98	30,566,772
30 Jul 19	16.93000 -0.57	17.33	16.90	17.23	33,597,176
29 Jul 19	17.50000 -0.39	18.12	17.44	18.01	25,542,300
26 Jul 19	17.89000 +0.20	18.36	17.62	17.70	55,913,056
25 Jul 19	17.69000 +0.08	18.00	17.12	17.23	88,040,544
24 Jul 19	17.61000 +2.78	17.61	16.08	16.22	143,867,648
23 Jul 19	14.83000 +0.68	14.93	14.25	14.66	78,779,016
22 Jul 19	14.15000 +0.13	14.47	13.98	14.02	26,770,028
19 Jul 19	14.02000 -0.53	14.65	13.96	14.62	30,424,354
18 Jul 19	14.55000 -0.38	14.94	14.43	14.72	19,050,844
17 Jul 19	14.93000 -0.07	15.14	14.56	14.90	13,471,276
16 Jul 19	15.00000 -0.50	15.53	14.89	15.50	24,522,972
15 Jul 19	15.50000 -0.11	15.73	15.28	15.59	16,919,612
12 Jul 19	15.61000 +0.04	16.24	15.53	16.16	39,198,848
11 Jul 19	15.57000 +0.31	15.94	15.39	15.61	26,709,648
10 Jul 19	15.26000 +0.01	15.36	14.97	15.26	17,194,512
09 Jul 19	15.25000 +0.11	15.57	14.80	15.30	26,250,620
08 Jul 19	15.14000 -0.09	15.36	15.01	15.12	14,292,931
05 Jul 19	15.23000 +0.47	15.29	14.55	14.66	26,456,120
03 Jul 19	14.76000 +0.66	14.77	14.08	14.10	15,065,242
02 Jul 19	14.10000 -0.25	14.48	13.98	14.46	17,823,896
01 Jul 19	14.35000 +0.05	14.81	14.34	14.73	18,527,848
28 Jun 19	14.30000 -0.28	14.78	14.18	14.76	20,060,072
27 Jun 19	14.58000 -0.13	14.81	14.56	14.76	13,184,951
26 Jun 19	14.71000 +0.18	14.93	14.64	14.75	18,330,752
25 Jun 19	14.53000 -0.23	15.00	14.28	14.69	25,231,136
24 Jun 19	14.76000 +0.20	15.01	14.64	14.68	27,563,120
21 Jun 19	14.56000 -0.28	14.82	14.53	14.79	13,530,765
20 Jun 19	14.84000 +0.17	15.00	14.63	14.83	18,753,972
19 Jun 19	14.67000 -0.19	14.85	14.46	14.85	26,536,722
18 Jun 19	14.86000 +1.31	14.98	14.12	14.14	56,473,196
17 Jun 19	13.55000 -0.41	14.18	13.40	14.17	26,879,846
14 Jun 19	13.96000 -0.15	14.15	13.65	14.15	24,189,742
13 Jun 19	14.11000 +0.36	14.31	13.75	13.85	25,002,972
12 Jun 19	13.75000 +0.21	13.98	13.48	13.71	17,515,758
11 Jun 19	13.54000 -0.23	13.97	13.39	13.93	21,897,992
10 Jun 19	13.77000 -0.10	14.07	13.69	13.95	25,589,844
07 Jun 19	13.87000 +0.05	14.11	13.82	13.91	28,549,256
06 Jun 19	13.82000 +0.88	14.13	12.56	13.00	57,526,808
05 Jun 19	12.94000 -0.01	13.14	12.60	12.99	30,010,816
04 Jun 19	12.95000 +1.26	12.95	11.85	11.85	53,352,512
03 Jun 19	11.69000 -0.20	12.37	11.53	11.88	33,333,276
31 May 19	11.89000 -0.10	12.10	11.76	11.99	29,254,280
30 May 19	11.99000 +0.31	12.19	11.63	11.72	28,743,950
29 May 19	11.68000 +0.11	11.69	11.24	11.31	18,806,844
28 May 19	11.57000 +0.01	11.60	11.22	11.58	46,617,076
24 May 19	11.56000 +0.44	11.81	11.40	11.45	29,187,156
23 May 19	11.12000 -0.19	11.36	10.76	11.05	24,490,372
22 May 19	11.31000 -0.23	11.60	11.19	11.42	19,407,374
21 May 19	11.54000 +0.35	11.56	11.30	11.30	18,344,772
20 May 19	11.19000 -0.30	11.30	10.98	11.27	19,753,884
17 May 19	11.49000 +0.07	11.64	11.09	11.24	24,816,972
16 May 19	11.42000 +0.76	11.54	10.72	10.72	36,343,788
15 May 19	10.66000 +0.17	10.73	10.40	10.45	12,390,524
14 May 19	10.49000 +0.38	10.65	10.20	10.23	19,956,276
13 May 19	10.11000 -0.38	10.34	10.04	10.05	15,911,862
10 May 19	10.49000 -0.49	10.92	10.28	10.92	23,159,716
09 May 19	10.98000 +0.16	11.10	10.65	10.71	15,840,653
08 May 19	10.82000 -0.35	11.27	10.79	11.24	21,362,076
07 May 19	11.17000 -0.60	11.78	11.07	11.66	20,793,150
06 May 19	11.77000 -0.03	11.86	11.38	11.39	12,552,518
03 May 19	11.80000 +0.56	11.84	11.25	11.25	19,211,736
02 May 19	11.24000 +0.04	11.25	10.99	11.23	12,005,039
01 May 19	11.20000 +0.06	11.36	11.14	11.20	13,589,920
30 Apr 19	11.14000 -0.08	11.37	11.02	11.16	17,017,904
29 Apr 19	11.22000 +0.31	11.29	11.06	11.10	21,473,820
26 Apr 19	10.91000 +0.12	11.13	10.69	10.73	23,725,546
25 Apr 19	10.79000 -0.47	11.15	10.51	11.13	51,272,564
24 Apr 19	11.26000 -0.73	12.42	11.06	12.35	106,430,640
23 Apr 19	11.99000 +0.46	12.20	11.67	11.94	63,113,348
22 Apr 19	11.53000 -0.14	11.70	11.23	11.55	20,725,500
18 Apr 19	11.67000 -0.08	11.71	11.18	11.18	24,285,200
17 Apr 19	11.75000 +0.06	11.83	11.52	11.76	14,681,621
16 Apr 19	11.69000 -0.16	11.85	11.48	11.80	19,741,078
15 Apr 19	11.85000 -0.12	12.02	11.79	11.90	10,578,909
12 Apr 19	11.97000 +0.07	12.03	11.70	11.98	15,400,515
11 Apr 19	11.90000 -0.12	12.37	11.79	12.10	20,186,014
10 Apr 19	12.02000 -0.33	12.20	11.56	11.84	45,526,032
09 Apr 19	12.35000 +0.08	12.47	12.06	12.16	26,261,312
08 Apr 19	12.27000 +0.43	12.63	12.19	12.31	42,413,408
05 Apr 19	11.84000 +0.56	12.05	11.45	11.64	58,510,720
04 Apr 19	11.28000 +0.12	11.54	10.98	11.23	28,867,742
03 Apr 19	11.16000 -0.06	11.51	11.11	11.29	16,793,376
02 Apr 19	11.22000 -0.14	11.30	10.93	11.01	20,786,542
01 Apr 19	11.36000 +0.34	11.53	10.92	11.14	22,120,002
29 Mar 19	11.02000 +0.23	11.06	10.77	10.86	13,316,971
28 Mar 19	10.79000 +0.15	10.92	10.58	10.61	10,308,195
27 Mar 19	10.64000 -0.12	10.84	10.43	10.75	11,232,535
26 Mar 19	10.76000 +0.04	10.94	10.70	10.83	10,066,432
25 Mar 19	10.72000 -0.01	10.85	10.46	10.68	13,166,322
22 Mar 19	10.73000 -0.28	11.47	10.68	11.00	26,372,674
21 Mar 19	11.01000 +0.07	11.02	10.76	10.86	14,582,407
20 Mar 19	10.94000 +0.31	11.04	10.45	10.52	19,052,076
19 Mar 19	10.63000 -0.31	11.04	10.57	10.89	23,380,892
18 Mar 19	10.94000 -0.22	11.26	10.71	11.04	25,751,146
15 Mar 19	11.16000 -0.12	11.67	10.93	11.56	51,649,520
14 Mar 19	11.28000 +1.23	11.38	10.55	10.60	80,897,288
13 Mar 19	10.05000 +0.17	10.06	9.77	9.88	14,360,956
12 Mar 19	9.88000 -0.08	10.04	9.68	10.04	16,308,382
11 Mar 19	9.96000 +0.48	10.06	9.43	9.60	21,696,302
08 Mar 19	9.48000 -0.01	9.56	9.18	9.22	15,665,028
07 Mar 19	9.49000 -0.38	9.85	9.16	9.85	28,694,498
06 Mar 19	9.87000 -0.21	10.06	9.77	10.00	18,320,334
05 Mar 19	10.08000 +0.16	10.11	9.82	9.91	19,276,448
04 Mar 19	9.92000 +0.12	10.05	9.64	9.90	21,506,852
01 Mar 19	9.80000 +0.00	10.16	9.76	9.86	21,821,756
28 Feb 19	9.80000 -0.01	9.93	9.63	9.85	16,476,279
27 Feb 19	9.81000 -0.27	10.10	9.68	10.08	21,923,336
26 Feb 19	10.08000 -0.04	10.42	9.82	10.12	30,998,766
25 Feb 19	10.12000 +0.41	10.29	9.85	9.90	44,870,256
22 Feb 19	9.71000 +0.32	9.80	9.32	9.39	30,180,704
21 Feb 19	9.39000 +0.15	9.40	9.13	9.14	20,051,620
20 Feb 19	9.24000 -0.04	9.33	9.14	9.25	21,677,196
19 Feb 19	9.28000 +0.16	9.34	9.05	9.05	22,961,348
15 Feb 19	9.12000 -0.07	9.23	9.04	9.20	19,959,810
14 Feb 19	9.19000 +0.12	9.32	9.01	9.05	32,451,036
13 Feb 19	9.07000 +0.27	9.23	8.67	8.75	37,645,680
12 Feb 19	8.80000 -0.19	9.17	8.77	9.02	39,187,056
11 Feb 19	8.99000 -0.11	9.19	8.85	9.03	38,495,664
08 Feb 19	9.10000 +0.53	9.19	8.30	8.37	55,131,768
07 Feb 19	8.57000 -0.02	8.69	8.04	8.36	53,561,876
06 Feb 19	8.59000 +1.55	9.09	8.35	8.61	148,568,032
05 Feb 19	7.04000 +0.11	7.05	6.80	7.02	58,790,956
04 Feb 19	6.93000 +0.02	6.98	6.70	6.93	37,550,652
01 Feb 19	6.91000 +0.23	7.15	6.73	6.78	22,653,020
31 Jan 19	6.68000 +0.11	6.81	6.65	6.68	19,115,160
30 Jan 19	6.57000 +0.14	6.60	6.31	6.47	16,419,275
29 Jan 19	6.43000 +0.09	6.50	6.29	6.42	14,387,117
28 Jan 19	6.34000 -0.06	6.39	6.20	6.27	12,143,089
25 Jan 19	6.40000 +0.23	6.44	6.20	6.24	19,936,588
24 Jan 19	6.17000 +0.18	6.20	5.91	5.94	15,691,832
23 Jan 19	5.99000 +0.06	6.10	5.87	6.01	13,145,140
22 Jan 19	5.93000 -0.25	6.24	5.88	6.07	20,962,448
18 Jan 19	6.18000 +0.44	6.19	5.74	5.83	37,966,968
17 Jan 19	5.74000 +0.10	5.84	5.65	5.72	27,651,550
16 Jan 19	5.64000 -0.90	5.94	5.63	5.73	65,799,504
15 Jan 19	6.54000 +0.23	6.57	6.38	6.47	15,133,286
14 Jan 19	6.31000 +0.03	6.50	6.24	6.46	10,735,556
11 Jan 19	6.28000 +0.06	6.41	6.20	6.21	11,728,613
10 Jan 19	6.22000 -0.06	6.40	6.11	6.37	15,413,432
09 Jan 19	6.28000 -0.12	6.31	5.84	6.20	30,170,276
08 Jan 19	6.40000 +0.19	6.45	6.21	6.30	16,035,381
07 Jan 19	6.21000 +0.26	6.21	5.92	6.00	14,726,239
04 Jan 19	5.95000 +0.27	5.99	5.63	5.67	18,200,350
03 Jan 19	5.68000 -0.11	5.87	5.63	5.67	16,429,216
02 Jan 19	5.79000 +0.28	5.87	5.35	5.38	15,253,363
31 Dec 18	5.51000 -0.20	5.86	5.42	5.76	15,324,788
28 Dec 18	5.71000 +0.36	5.76	5.35	5.35	19,169,738
27 Dec 18	5.35000 -0.07	5.41	5.08	5.30	13,089,002
26 Dec 18	5.42000 +0.24	5.43	5.02	5.12	16,763,800
24 Dec 18	5.18000 +0.19	5.35	4.96	4.96	15,131,330
21 Dec 18	4.99000 -0.08	5.14	4.82	5.12	31,629,876
20 Dec 18	5.07000 -0.34	5.45	4.96	5.35	25,179,252
19 Dec 18	5.41000 -0.24	5.74	5.35	5.65	12,965,350
18 Dec 18	5.65000 +0.07	5.84	5.61	5.61	13,822,958
17 Dec 18	5.58000 -0.34	5.96	5.51	5.92	20,843,100
14 Dec 18	5.92000 +0.06	6.01	5.76	5.78	13,901,041
13 Dec 18	5.86000 -0.05	5.99	5.71	5.96	13,728,073
12 Dec 18	5.91000 +0.16	6.13	5.78	5.80	14,847,769
11 Dec 18	5.75000 +0.08	5.90	5.73	5.76	12,305,937
10 Dec 18	5.67000 -0.13	5.91	5.57	5.77	16,389,565
07 Dec 18	5.80000 -0.17	6.13	5.75	5.98	15,265,193
06 Dec 18	5.97000 -0.24	6.16	5.80	6.07	16,932,332
04 Dec 18	6.21000 -0.15	6.45	6.21	6.30	16,869,272
03 Dec 18	6.36000 -0.15	6.67	6.28	6.61	22,929,770
30 Nov 18	6.51000 +0.11	6.54	6.31	6.40	10,397,845
29 Nov 18	6.40000 -0.11	6.54	6.33	6.47	9,346,680
28 Nov 18	6.51000 +0.11	6.54	6.27	6.49	10,049,292
27 Nov 18	6.40000 -0.10	6.53	6.31	6.47	12,720,074
26 Nov 18	6.50000 +0.30	6.52	6.24	6.27	10,384,511
23 Nov 18	6.20000 -0.15	6.43	6.17	6.28	5,271,157
21 Nov 18	6.35000 +0.26	6.48	6.17	6.21	15,437,390
20 Nov 18	6.09000 +0.04	6.23	5.80	5.86	18,838,880
19 Nov 18	6.05000 -0.44	6.44	6.02	6.41	20,800,644
16 Nov 18	6.49000 -0.33	6.80	6.28	6.77	19,479,348
15 Nov 18	6.82000 +0.34	6.87	6.42	6.42	12,643,513
14 Nov 18	6.48000 -0.23	6.69	6.39	6.45	15,690,540
13 Nov 18	6.71000 +0.06	6.76	6.45	6.73	10,896,315
12 Nov 18	6.65000 -0.14	6.87	6.47	6.75	15,064,839
09 Nov 18	6.79000 -0.23	6.96	6.66	6.90	14,369,880
08 Nov 18	7.02000 -0.18	7.22	6.99	7.15	10,764,701
07 Nov 18	7.20000 +0.11	7.29	7.08	7.09	14,356,549
06 Nov 18	7.09000 +0.19	7.20	6.85	6.86	15,681,573
05 Nov 18	6.90000 +0.08	6.94	6.70	6.90	14,674,815
02 Nov 18	6.82000 -0.38	7.18	6.66	7.10	26,902,720
01 Nov 18	7.20000 +0.59	7.29	6.46	6.60	31,642,826
31 Oct 18	6.61000 +0.18	6.65	6.45	6.57	27,680,872
30 Oct 18	6.43000 +0.44	6.54	5.91	5.93	35,878,704
29 Oct 18	5.99000 -0.29	6.59	5.89	6.35	32,096,514
26 Oct 18	6.28000 -0.71	6.28	5.77	6.13	79,790,776
25 Oct 18	6.99000 +0.40	7.09	6.69	6.71	44,154,392
24 Oct 18	6.59000 -0.23	6.99	6.59	6.84	22,133,548
23 Oct 18	6.82000 -0.02	6.93	6.68	6.84	24,667,350
22 Oct 18	6.84000 +0.03	6.98	6.72	6.85	12,651,402
19 Oct 18	6.81000 +0.00	6.97	6.67	6.89	19,113,724
18 Oct 18	6.81000 -0.25	7.02	6.76	6.96	16,946,004
17 Oct 18	7.06000 -0.19	7.32	6.93	7.19	20,946,010
16 Oct 18	7.25000 -0.15	7.47	7.05	7.41	28,702,708
15 Oct 18	7.40000 +0.22	7.46	7.12	7.19	22,050,848
12 Oct 18	7.18000 +0.37	7.39	7.05	7.18	36,249,488
11 Oct 18	6.81000 +0.22	7.00	6.46	6.49	31,180,384
10 Oct 18	6.59000 -0.41	7.02	6.59	7.00	38,929,912
09 Oct 18	7.00000 -0.48	7.40	6.84	7.24	41,259,272
08 Oct 18	7.48000 -0.29	7.70	7.26	7.70	27,870,372
05 Oct 18	7.77000 -0.03	8.04	7.60	7.99	31,032,322
04 Oct 18	7.80000 -0.43	7.99	7.56	7.95	36,960,004
03 Oct 18	8.23000 +0.05	8.33	8.13	8.17	14,961,141
02 Oct 18	8.18000 -0.18	8.36	8.01	8.32	25,429,322
01 Oct 18	8.36000 -0.12	8.57	8.23	8.50	23,025,452
28 Sep 18	8.48000 -0.32	8.78	8.40	8.75	31,800,420
27 Sep 18	8.80000 -0.19	9.06	8.77	9.02	18,060,358
26 Sep 18	8.99000 -0.06	9.11	8.88	9.09	21,160,828
25 Sep 18	9.05000 +0.10	9.42	9.03	9.19	37,268,896
24 Sep 18	8.95000 -0.19	9.41	8.86	9.05	34,747,392
21 Sep 18	9.14000 -0.07	9.31	9.01	9.18	51,966,572
20 Sep 18	9.21000 +0.05	9.24	8.67	9.03	26,550,372
19 Sep 18	9.16000 +0.03	9.21	9.02	9.08	33,333,100
18 Sep 18	9.13000 -0.05	9.38	9.08	9.15	18,051,952
17 Sep 18	9.18000 -0.11	9.37	9.09	9.28	22,146,396
14 Sep 18	9.29000 -0.06	9.84	9.26	9.45	30,549,918
13 Sep 18	9.35000 +0.15	9.42	9.10	9.17	24,790,724
12 Sep 18	9.20000 -0.69	9.43	8.90	9.29	52,102,680
11 Sep 18	9.89000 +0.15	10.15	9.85	9.85	31,651,748
10 Sep 18	9.74000 -0.19	9.90	9.55	9.78	28,997,440
07 Sep 18	9.93000 +0.13	10.19	9.63	9.75	26,510,860
06 Sep 18	9.80000 -0.31	10.18	9.62	10.11	33,118,904
05 Sep 18	10.11000 -0.48	10.51	10.06	10.50	24,701,508
04 Sep 18	10.59000 -0.31	10.96	10.43	10.92	26,081,336
31 Aug 18	10.90000 -0.18	11.09	10.88	10.98	14,124,115
30 Aug 18	11.08000 -0.09	11.25	10.88	11.15	19,603,268
29 Aug 18	11.17000 -0.12	11.38	11.15	11.24	13,067,779
28 Aug 18	11.29000 -0.52	11.80	11.19	11.76	24,457,260
27 Aug 18	11.81000 +0.18	11.84	11.64	11.65	11,306,432
24 Aug 18	11.63000 +0.23	11.70	11.41	11.47	10,543,217
23 Aug 18	11.40000 -0.04	11.64	11.40	11.50	11,070,326
22 Aug 18	11.44000 +0.00	11.62	11.41	11.41	12,082,684
21 Aug 18	11.44000 -0.29	11.83	11.34	11.75	22,078,052
20 Aug 18	11.73000 -0.16	11.86	11.57	11.80	13,977,799
17 Aug 18	11.89000 -0.28	12.17	11.63	12.16	22,444,564
16 Aug 18	12.17000 -0.01	12.58	12.10	12.30	14,652,907
15 Aug 18	12.18000 -0.16	12.30	12.11	12.27	13,643,579
14 Aug 18	12.34000 -0.23	12.73	12.31	12.65	13,042,661
13 Aug 18	12.57000 +0.26	12.77	12.24	12.24	15,733,715
10 Aug 18	12.31000 +0.00	12.50	12.09	12.14	15,886,300
09 Aug 18	12.31000 +0.08	12.67	12.07	12.15	24,307,314
08 Aug 18	12.23000 -0.89	12.84	12.04	12.83	61,183,640
07 Aug 18	13.12000 +0.07	13.37	12.78	13.01	50,201,988
06 Aug 18	13.05000 +0.32	13.13	12.71	12.73	17,656,628
03 Aug 18	12.73000 +0.03	13.01	12.66	12.71	11,512,895
02 Aug 18	12.70000 +0.32	12.75	12.18	12.31	11,731,874
01 Aug 18	12.38000 -0.12	12.61	12.20	12.55	11,227,969
31 Jul 18	12.50000 +0.23	12.57	12.15	12.26	14,874,482
30 Jul 18	12.27000 -0.56	12.75	12.00	12.74	27,156,920
27 Jul 18	12.83000 -0.54	13.18	12.52	13.14	28,307,108
26 Jul 18	13.37000 -0.02	13.40	12.77	13.07	20,037,344
25 Jul 18	13.39000 +0.25	13.44	13.16	13.32	16,573,305
24 Jul 18	13.14000 -0.25	13.45	12.96	13.45	15,870,255
23 Jul 18	13.39000 +0.12	13.41	13.11	13.20	8,894,480
20 Jul 18	13.27000 -0.16	13.46	13.21	13.45	8,765,506
19 Jul 18	13.43000 +0.08	13.61	13.29	13.30	13,457,760
18 Jul 18	13.35000 -0.07	13.50	13.17	13.40	10,726,537
17 Jul 18	13.42000 +0.35	13.54	12.91	12.95	16,781,314
16 Jul 18	13.07000 -0.29	13.48	12.90	13.25	18,175,856
13 Jul 18	13.36000 -0.29	13.69	13.30	13.60	12,217,938
12 Jul 18	13.65000 +0.25	13.66	13.41	13.43	11,783,955
11 Jul 18	13.40000 +0.09	13.42	13.05	13.10	10,444,615
10 Jul 18	13.31000 -0.34	13.76	13.25	13.73	14,821,158
09 Jul 18	13.65000 +0.12	14.14	13.24	13.66	28,755,388
06 Jul 18	13.53000 +0.32	13.67	13.10	13.17	14,929,709
05 Jul 18	13.21000 +0.06	13.22	12.85	13.13	14,734,687
03 Jul 18	13.15000 +0.00	13.23	12.91	13.15	8,219,502
02 Jul 18	13.15000 +0.06	13.23	13.00	13.05	10,283,800
29 Jun 18	13.09000 -0.31	13.57	13.09	13.41	13,972,256
28 Jun 18	13.40000 +0.58	13.41	12.80	12.80	18,033,128
27 Jun 18	12.82000 -0.18	13.54	12.81	13.04	21,533,580
26 Jun 18	13.00000 -0.10	13.22	12.93	13.11	12,985,409
25 Jun 18	13.10000 -0.10	13.20	12.90	13.01	12,363,072
22 Jun 18	13.20000 -0.04	13.30	12.94	13.25	13,579,458
21 Jun 18	13.24000 +0.44	13.42	12.71	12.75	25,279,368
20 Jun 18	12.80000 -0.51	13.09	12.69	12.85	32,770,632
19 Jun 18	13.31000 -0.74	13.61	12.66	13.61	59,696,124
18 Jun 18	14.05000 +0.03	14.47	13.68	14.04	34,045,600
15 Jun 18	14.02000 +0.15	14.17	13.72	13.72	27,423,164
14 Jun 18	13.87000 +0.25	13.99	13.63	13.71	30,680,684
13 Jun 18	13.62000 +0.20	14.06	13.53	13.56	34,414,404
12 Jun 18	13.42000 +0.25	13.95	13.14	13.21	38,903,684
11 Jun 18	13.17000 +0.09	13.24	12.92	13.11	19,680,216
08 Jun 18	13.08000 +0.35	13.35	12.42	12.56	34,598,344
07 Jun 18	12.73000 -0.40	13.05	12.37	13.03	38,066,384
06 Jun 18	13.13000 +0.20	13.65	12.90	13.33	49,268,988
05 Jun 18	12.93000 +0.61	12.98	12.30	12.41	47,018,980
04 Jun 18	12.32000 +0.69	12.40	11.70	11.81	50,689,632
01 Jun 18	11.63000 +0.24	11.96	11.21	11.71	46,870,872
31 May 18	11.39000 +0.42	11.79	11.11	11.17	62,892,092
30 May 18	10.97000 +0.42	11.15	10.55	10.57	28,700,074
29 May 18	10.55000 -0.16	10.70	10.52	10.68	11,533,803
25 May 18	10.71000 +0.11	10.72	10.61	10.66	10,501,709
24 May 18	10.60000 -0.05	10.68	10.51	10.63	13,841,012
23 May 18	10.65000 -0.09	10.73	10.56	10.68	17,088,984
22 May 18	10.74000 +0.03	10.83	10.70	10.79	13,562,163
21 May 18	10.71000 +0.13	11.02	10.71	10.75	20,462,256
18 May 18	10.58000 +0.01	10.86	10.52	10.56	18,448,400
17 May 18	10.57000 -0.01	10.87	10.50	10.65	26,982,872
16 May 18	10.58000 -0.07	10.75	10.55	10.60	19,836,024
15 May 18	10.65000 -0.33	10.96	10.51	10.95	29,277,860
14 May 18	10.98000 -0.06	11.05	10.85	11.00	19,105,832
11 May 18	11.04000 +0.03	11.05	10.85	11.00	16,929,900
10 May 18	11.01000 +0.00	11.18	10.93	11.01	19,069,074
09 May 18	11.01000 +0.04	11.18	10.91	10.98	19,856,548
08 May 18	10.97000 +0.23	11.43	10.75	10.95	35,536,436
07 May 18	10.74000 -0.05	10.90	10.61	10.76	24,743,822
04 May 18	10.79000 -0.18	10.93	10.57	10.86	39,865,008
03 May 18	10.97000 -0.06	11.30	10.51	11.11	67,506,976
02 May 18	11.03000 -3.10	11.70	10.96	11.30	159,209,392
01 May 18	14.13000 -0.20	14.55	13.75	14.34	50,003,888
30 Apr 18	14.33000 +0.10	14.44	14.09	14.36	21,573,812
27 Apr 18	14.23000 -0.47	14.82	14.16	14.75	21,763,112
26 Apr 18	14.70000 +0.16	15.14	14.48	14.88	22,736,752
25 Apr 18	14.54000 -1.09	15.67	14.16	15.62	46,849,944
24 Apr 18	15.63000 +0.09	15.96	15.40	15.51	19,801,820
23 Apr 18	15.54000 +0.34	15.60	15.20	15.35	19,132,846
20 Apr 18	15.20000 +0.36	15.42	14.94	15.00	20,481,340
19 Apr 18	14.84000 +0.19	15.04	14.58	14.65	12,387,266
18 Apr 18	14.65000 -0.23	14.88	14.54	14.85	9,877,781
17 Apr 18	14.88000 +0.30	14.98	14.57	14.63	14,023,182
16 Apr 18	14.58000 -0.30	14.89	14.46	14.86	11,767,630
13 Apr 18	14.88000 -0.04	15.12	14.36	14.95	18,063,598
12 Apr 18	14.92000 +0.12	15.50	14.77	15.24	21,276,192
11 Apr 18	14.80000 +0.32	14.98	14.42	14.44	17,711,174
10 Apr 18	14.48000 +0.33	14.58	14.18	14.29	16,351,816
09 Apr 18	14.15000 -0.10	14.47	14.04	14.28	12,383,904
06 Apr 18	14.25000 -0.14	14.57	13.98	14.35	13,533,877
05 Apr 18	14.39000 -0.20	14.96	14.19	14.70	17,015,408
04 Apr 18	14.59000 +0.51	14.78	13.62	13.69	20,131,764
03 Apr 18	14.08000 -0.38	14.90	13.80	14.80	33,231,754
02 Apr 18	14.46000 -1.41	15.73	14.45	15.67	30,892,552
29 Mar 18	15.87000 -0.08	16.12	15.65	15.94	15,434,487
28 Mar 18	15.95000 -0.25	16.08	15.55	16.03	20,652,696
27 Mar 18	16.20000 -0.05	16.75	16.06	16.26	24,737,590
26 Mar 18	16.25000 -0.11	16.55	15.90	16.45	13,650,257
23 Mar 18	16.36000 -0.21	16.74	16.13	16.67	16,427,972
22 Mar 18	16.57000 +0.00	16.85	16.14	16.32	20,098,592
21 Mar 18	16.57000 +0.57	16.86	16.12	16.17	22,924,148
20 Mar 18	16.00000 -0.42	16.48	15.62	16.40	27,101,526
19 Mar 18	16.42000 -0.59	17.10	16.11	17.01	24,708,720
16 Mar 18	17.01000 -0.19	17.24	16.79	17.20	22,292,232
15 Mar 18	17.20000 -0.65	17.88	16.91	17.86	22,147,238
14 Mar 18	17.85000 +0.34	17.97	17.49	17.52	14,665,438
13 Mar 18	17.51000 -0.60	18.23	17.22	18.10	17,667,510
12 Mar 18	18.11000 +0.23	18.35	17.78	17.83	17,055,844
09 Mar 18	17.88000 +0.23	18.12	17.56	17.98	18,175,962
08 Mar 18	17.65000 -0.37	18.26	17.53	18.08	19,249,532
07 Mar 18	18.02000 +0.01	18.51	17.81	17.85	27,119,092
06 Mar 18	18.01000 -0.24	18.40	17.94	18.29	18,427,300
05 Mar 18	18.25000 +0.24	18.42	17.58	17.82	22,898,456
02 Mar 18	18.01000 +0.80	18.08	16.73	16.83	31,631,376
01 Mar 18	17.21000 -0.11	17.63	16.66	17.50	25,979,088
28 Feb 18	17.32000 +1.00	17.65	16.70	16.77	34,520,652
27 Feb 18	16.32000 -0.77	17.45	16.31	17.06	30,022,426
26 Feb 18	17.09000 -0.36	17.59	17.00	17.45	26,423,220
23 Feb 18	17.45000 -0.06	17.94	17.33	17.60	24,231,404
22 Feb 18	17.51000 -1.13	18.53	17.05	18.48	51,776,404
21 Feb 18	18.64000 -0.29	19.19	18.38	18.90	31,691,312
20 Feb 18	18.93000 -1.49	19.80	18.57	19.31	42,723,116
16 Feb 18	20.42000 +0.67	20.75	19.75	19.84	33,917,696
15 Feb 18	19.75000 +0.19	20.57	19.58	19.66	40,746,056
14 Feb 18	19.56000 +0.98	19.85	18.21	18.35	38,743,348
13 Feb 18	18.58000 -0.05	19.11	18.33	18.39	28,873,292
12 Feb 18	18.63000 -0.17	19.38	18.52	18.84	30,537,264
09 Feb 18	18.80000 -0.59	19.65	18.12	19.07	50,072,812
08 Feb 18	19.39000 -1.36	20.90	18.69	20.74	119,751,688
07 Feb 18	20.75000 +6.69	21.22	16.96	17.15	232,325,072
06 Feb 18	14.06000 +0.21	14.20	13.47	13.50	45,110,184
05 Feb 18	13.85000 +0.14	14.03	13.32	13.35	20,637,724
02 Feb 18	13.71000 -0.21	13.89	13.51	13.59	18,123,306
01 Feb 18	13.92000 +0.40	14.00	13.40	13.43	13,306,049
31 Jan 18	13.52000 +0.26	13.62	13.26	13.31	13,587,041
30 Jan 18	13.26000 -0.21	13.40	13.15	13.30	12,413,611
29 Jan 18	13.47000 -0.09	13.67	13.37	13.54	13,584,217
26 Jan 18	13.56000 -0.15	13.79	13.43	13.75	17,366,168
25 Jan 18	13.71000 -0.73	14.30	13.70	14.28	23,551,648
24 Jan 18	14.44000 +0.19	14.77	14.28	14.31	11,979,574
23 Jan 18	14.25000 +0.08	14.67	14.13	14.19	13,418,836
22 Jan 18	14.17000 +0.13	14.20	13.67	13.92	12,479,737
19 Jan 18	14.04000 +0.03	14.24	13.82	14.01	16,123,860
18 Jan 18	14.01000 +0.49	14.02	13.62	13.66	16,316,872
17 Jan 18	13.52000 +0.02	13.82	13.35	13.61	14,576,964
16 Jan 18	13.50000 -0.61	14.11	13.40	14.11	26,654,386
12 Jan 18	14.11000 -0.49	14.32	13.92	14.17	21,011,262
11 Jan 18	14.60000 -0.05	14.93	14.48	14.58	12,497,491
10 Jan 18	14.65000 +0.55	14.67	13.92	14.07	14,725,775
09 Jan 18	14.10000 +0.04	14.28	14.01	14.15	14,929,119
08 Jan 18	14.06000 -0.44	14.28	13.58	14.21	27,033,592
05 Jan 18	14.50000 -0.09	14.75	14.38	14.51	18,828,044
04 Jan 18	14.59000 -0.72	15.00	14.27	14.76	27,231,996
03 Jan 18	15.31000 +0.36	15.38	14.72	15.00	15,921,429
02 Jan 18	14.95000 +0.34	15.01	14.61	14.69	9,970,989
29 Dec 17	14.61000 -0.24	14.89	14.55	14.84	9,518,403
28 Dec 17	14.85000 +0.01	15.06	14.77	14.82	8,072,901
27 Dec 17	14.84000 -0.17	15.05	14.83	14.83	6,726,173
26 Dec 17	15.01000 -0.14	15.13	14.84	15.02	6,755,329
22 Dec 17	15.15000 -0.22	15.38	14.92	15.05	12,087,059
21 Dec 17	15.37000 -0.13	15.68	15.20	15.34	12,107,131
20 Dec 17	15.50000 -0.27	15.89	15.47	15.73	10,167,284
19 Dec 17	15.77000 -0.33	16.04	15.65	15.91	12,419,194
18 Dec 17	16.10000 +0.35	16.37	15.93	15.97	20,227,812
15 Dec 17	15.75000 -0.29	16.04	15.63	16.00	19,450,444
14 Dec 17	16.04000 +0.08	16.45	15.76	15.96	24,942,472
13 Dec 17	15.96000 +0.03	16.18	15.79	15.80	14,183,714
12 Dec 17	15.93000 -0.29	16.12	15.53	16.00	22,254,326
11 Dec 17	16.22000 +1.15	16.31	15.07	15.14	34,900,124
08 Dec 17	15.07000 +0.37	15.14	14.59	14.64	20,226,088
07 Dec 17	14.70000 +0.10	14.77	14.28	14.65	16,367,100
06 Dec 17	14.60000 -0.34	15.05	14.36	14.58	25,883,088
05 Dec 17	14.94000 +1.37	15.10	14.02	14.40	51,515,768
04 Dec 17	13.57000 -0.30	14.00	13.09	13.95	28,799,236
01 Dec 17	13.87000 +0.09	13.90	13.41	13.67	19,266,924
30 Nov 17	13.78000 +0.08	14.00	13.36	13.41	26,854,988
29 Nov 17	13.70000 +0.09	13.99	13.25	13.54	30,098,478
28 Nov 17	13.61000 +0.55	13.74	13.02	13.37	23,774,060
27 Nov 17	13.06000 +0.09	13.38	12.86	12.87	19,341,806
24 Nov 17	12.97000 +0.35	13.02	12.67	12.67	12,772,779
22 Nov 17	12.62000 +0.28	12.64	12.35	12.35	14,022,076
21 Nov 17	12.34000 -0.07	12.59	12.32	12.52	19,010,320
20 Nov 17	12.41000 -0.58	13.11	12.29	13.10	30,676,066
17 Nov 17	12.99000 +0.43	13.01	12.51	12.60	17,551,664
16 Nov 17	12.56000 +0.10	12.68	12.38	12.50	15,692,482
15 Nov 17	12.46000 -0.11	12.75	12.17	12.32	14,406,838
14 Nov 17	12.57000 +0.17	12.70	12.25	12.41	13,958,895
13 Nov 17	12.40000 -0.36	12.95	12.35	12.83	19,219,556
10 Nov 17	12.76000 +0.38	12.84	12.31	12.50	32,141,044
09 Nov 17	12.38000 -0.53	12.74	12.23	12.64	51,605,924
08 Nov 17	12.91000 -2.21	14.09	12.10	13.47	162,744,704
07 Nov 17	15.12000 +0.29	15.53	14.73	14.87	40,978,252
06 Nov 17	14.83000 -0.44	15.29	14.80	15.19	17,736,884
03 Nov 17	15.27000 +0.72	15.28	14.60	14.64	12,784,357
02 Nov 17	14.55000 +0.04	14.87	14.40	14.45	11,806,405
01 Nov 17	14.51000 -0.83	15.52	14.39	15.45	20,443,840
31 Oct 17	15.34000 -0.34	15.73	15.17	15.65	13,008,916
30 Oct 17	15.68000 +0.24	16.27	15.05	15.13	23,643,824
27 Oct 17	15.44000 +1.05	15.48	14.22	14.27	23,751,276
26 Oct 17	14.39000 +0.23	14.76	14.11	14.35	17,056,856
25 Oct 17	14.16000 -0.43	14.93	13.96	14.70	20,595,482
24 Oct 17	14.59000 -0.38	15.08	14.58	14.87	15,448,258
23 Oct 17	14.97000 -0.59	15.69	14.89	15.58	19,582,908
20 Oct 17	15.56000 +0.31	15.57	15.21	15.39	12,876,979
19 Oct 17	15.25000 -0.50	15.59	15.18	15.47	19,244,600
18 Oct 17	15.75000 -0.34	16.35	15.69	16.30	18,322,424
17 Oct 17	16.09000 +0.02	16.61	16.05	16.29	15,084,874
16 Oct 17	16.07000 -0.43	16.73	15.91	16.68	20,868,588
13 Oct 17	16.50000 -0.05	16.88	16.22	16.48	24,489,434
12 Oct 17	16.55000 +0.57	16.86	15.82	16.07	63,193,080
11 Oct 17	15.98000 +1.64	15.98	14.47	14.64	40,908,096
10 Oct 17	14.34000 -0.37	14.87	14.32	14.71	13,769,678
09 Oct 17	14.71000 -0.08	14.92	14.67	14.81	9,180,238
06 Oct 17	14.79000 +0.31	14.84	14.32	14.38	11,941,136
05 Oct 17	14.48000 -0.05	14.56	14.10	14.30	13,162,735
04 Oct 17	14.53000 -0.11	14.90	14.35	14.84	15,687,480
03 Oct 17	14.64000 -0.24	15.10	14.59	14.87	16,717,528
02 Oct 17	14.88000 +0.34	15.04	14.40	14.60	21,212,148
29 Sep 17	14.54000 +0.09	14.70	14.30	14.43	20,577,392
28 Sep 17	14.45000 +0.33	14.59	13.97	14.20	17,561,112
27 Sep 17	14.12000 +0.21	14.25	13.82	14.00	16,667,613
26 Sep 17	13.91000 +0.69	13.98	13.30	13.33	20,062,260
25 Sep 17	13.22000 -0.48	13.51	13.07	13.50	18,437,420
22 Sep 17	13.70000 -0.07	13.92	13.62	13.72	12,302,255
21 Sep 17	13.77000 -0.39	14.11	13.51	13.99	25,231,686
20 Sep 17	14.16000 -0.56	14.70	14.05	14.68	24,848,996
19 Sep 17	14.72000 -0.20	14.90	14.46	14.90	23,447,128
18 Sep 17	14.92000 -0.33	15.33	14.81	15.32	20,935,098
15 Sep 17	15.25000 +0.34	15.31	14.93	14.99	34,101,416
14 Sep 17	14.91000 -0.12	15.18	14.82	14.95	16,333,746
13 Sep 17	15.03000 -0.10	15.33	14.85	15.20	24,125,666
12 Sep 17	15.13000 -0.14	15.75	15.01	15.25	48,940,496
11 Sep 17	15.27000 -0.07	15.57	14.89	15.25	32,789,106
08 Sep 17	15.34000 +0.19	15.80	15.10	15.17	36,557,312
07 Sep 17	15.15000 +0.65	15.58	14.40	14.43	45,555,412
06 Sep 17	14.50000 +0.01	14.54	14.17	14.42	23,117,196
05 Sep 17	14.49000 +0.22	14.57	14.08	14.28	21,105,836
01 Sep 17	14.27000 -0.24	14.50	14.01	14.50	26,055,748
31 Aug 17	14.51000 -0.45	15.05	14.51	14.98	23,084,722
30 Aug 17	14.96000 -0.03	15.11	14.76	14.92	22,479,224
29 Aug 17	14.99000 -0.20	15.31	14.88	15.05	20,725,594
28 Aug 17	15.19000 +0.41	15.26	14.77	14.80	28,018,988
25 Aug 17	14.78000 +0.25	14.85	14.45	14.62	23,066,766
24 Aug 17	14.53000 -0.56	15.34	14.43	15.24	30,674,564
23 Aug 17	15.09000 +0.56	15.13	14.38	14.55	65,743,140
22 Aug 17	14.53000 +0.95	14.56	13.81	13.85	38,183,028
21 Aug 17	13.58000 -0.43	14.59	13.35	14.27	44,263,524
18 Aug 17	14.01000 +0.66	14.25	13.26	13.30	46,204,708
17 Aug 17	13.35000 +0.23	13.50	12.95	12.95	36,194,312
16 Aug 17	13.12000 +0.38	13.25	12.48	12.50	33,264,924
15 Aug 17	12.74000 +0.14	13.30	12.66	13.05	43,528,304
14 Aug 17	12.60000 +0.77	13.14	11.28	11.49	84,794,872
11 Aug 17	11.83000 -1.94	12.34	11.77	12.00	83,853,248
10 Aug 17	13.77000 +0.21	13.96	13.26	13.58	57,716,500
09 Aug 17	13.56000 +0.54	13.65	12.78	12.96	26,831,892
08 Aug 17	13.02000 -0.37	13.29	12.82	13.28	30,037,638
07 Aug 17	13.39000 -0.13	14.06	13.24	13.86	34,037,656
04 Aug 17	13.52000 +0.59	13.70	12.83	13.17	53,080,708
03 Aug 17	12.93000 +0.28	13.15	11.90	12.65	61,533,504
02 Aug 17	12.65000 -0.45	13.25	12.52	13.22	25,294,742
01 Aug 17	13.10000 -0.57	13.77	13.07	13.77	27,629,924
31 Jul 17	13.67000 -0.14	13.98	13.10	13.42	48,964,556
28 Jul 17	13.81000 -0.19	14.03	13.50	13.90	16,735,539
27 Jul 17	14.00000 +0.60	14.10	13.14	13.15	27,167,856
26 Jul 17	13.40000 -0.49	13.82	13.40	13.74	21,614,400
25 Jul 17	13.89000 -0.19	14.11	13.65	14.06	15,148,893
24 Jul 17	14.08000 -0.40	14.48	14.02	14.45	14,763,826
21 Jul 17	14.48000 -0.41	14.84	14.34	14.80	14,252,724
20 Jul 17	14.89000 -0.08	15.14	14.72	15.05	11,870,198
19 Jul 17	14.97000 +0.24	15.24	14.80	14.86	14,394,582
18 Jul 17	14.73000 -0.40	15.25	14.63	15.17	19,933,980
17 Jul 17	15.13000 -0.14	15.43	15.12	15.30	13,289,636
14 Jul 17	15.27000 -0.42	15.59	15.27	15.44	14,645,605
13 Jul 17	15.69000 +0.45	15.97	15.56	15.78	21,598,350
12 Jul 17	15.24000 -0.23	15.75	15.21	15.54	19,528,366
11 Jul 17	15.47000 -1.52	16.36	15.44	16.33	41,936,332
10 Jul 17	16.99000 -0.19	17.21	16.95	17.16	8,566,640
07 Jul 17	17.18000 -0.13	17.38	17.15	17.33	4,546,654
06 Jul 17	17.31000 -0.01	17.38	17.24	17.25	6,191,798
05 Jul 17	17.32000 -0.27	17.59	17.22	17.57	6,042,612
03 Jul 17	17.59000 -0.18	17.92	17.45	17.91	3,285,663
30 Jun 17	17.77000 -0.12	18.08	17.62	18.03	5,993,751
29 Jun 17	17.89000 +0.13	18.13	17.67	17.69	12,193,935
28 Jun 17	17.76000 +0.42	17.78	17.33	17.34	10,456,962
27 Jun 17	17.34000 +0.05	17.48	17.20	17.21	7,718,562
26 Jun 17	17.29000 -0.25	17.73	17.23	17.70	9,873,280
23 Jun 17	17.54000 -0.10	17.82	17.47	17.82	7,083,637
22 Jun 17	17.64000 +0.37	17.80	17.21	17.45	9,873,476
21 Jun 17	17.27000 -0.04	17.43	17.13	17.27	8,711,473
20 Jun 17	17.31000 -0.57	17.89	17.23	17.82	13,960,967
19 Jun 17	17.88000 +0.34	18.34	17.03	17.85	28,862,728
16 Jun 17	17.54000 +0.54	17.88	17.00	17.14	18,955,724
15 Jun 17	17.00000 -0.88	17.75	17.00	17.72	22,971,180
14 Jun 17	17.88000 -0.22	18.29	17.76	18.25	9,455,240
13 Jun 17	18.10000 -0.10	18.58	18.08	18.38	11,899,206
12 Jun 17	18.20000 +0.12	18.20	17.56	18.05	16,172,929
09 Jun 17	18.08000 -0.77	18.46	17.88	18.41	31,118,878
08 Jun 17	18.85000 -0.71	19.40	18.18	19.40	32,644,868
07 Jun 17	19.56000 -0.80	20.49	19.45	20.37	16,976,984
06 Jun 17	20.36000 +0.15	20.44	20.13	20.22	6,666,421
05 Jun 17	20.21000 -0.88	20.89	20.14	20.52	15,225,105
02 Jun 17	21.09000 -0.25	21.45	21.00	21.34	9,595,392
01 Jun 17	21.34000 +0.13	21.45	21.19	21.32	7,146,544
31 May 17	21.21000 -0.24	21.75	21.09	21.50	9,507,158
30 May 17	21.45000 +0.23	21.58	21.01	21.30	9,509,369
26 May 17	21.22000 -0.71	21.70	21.07	21.66	13,374,035
25 May 17	21.93000 +1.40	21.94	20.11	20.16	24,325,952
24 May 17	20.53000 +0.50	20.62	20.00	20.20	13,810,427
23 May 17	20.03000 -0.05	20.30	19.90	20.14	8,239,193
22 May 17	20.08000 +0.08	20.34	20.01	20.14	9,151,936
19 May 17	20.00000 -0.27	20.64	19.93	20.42	18,960,744
18 May 17	20.27000 +0.37	20.58	19.86	19.86	16,005,035
17 May 17	19.90000 -0.88	20.59	19.69	20.56	29,254,480
16 May 17	20.78000 +0.04	20.88	20.15	20.54	41,017,368
15 May 17	20.74000 +1.60	20.95	19.49	19.57	69,830,016
12 May 17	19.14000 +1.09	19.48	18.16	18.44	68,971,016
11 May 17	18.05000 -4.93	18.90	17.59	17.96	131,859,464
10 May 17	22.98000 -0.34	23.32	22.87	23.11	47,513,216
09 May 17	23.32000 +0.86	23.44	22.67	22.70	17,934,984
08 May 17	22.46000 -0.73	23.57	22.23	23.17	18,088,030
05 May 17	23.19000 +0.60	23.25	22.51	23.08	12,833,904
04 May 17	22.59000 +0.77	23.22	21.90	22.18	18,997,904
03 May 17	21.82000 -0.17	22.21	21.63	21.80	7,074,347
02 May 17	21.99000 -0.22	22.37	21.75	22.37	8,135,878
01 May 17	22.21000 -0.34	22.84	22.11	22.66	7,959,265
28 Apr 17	22.55000 +0.54	22.59	22.01	22.05	9,031,607
27 Apr 17	22.01000 +0.43	22.12	21.58	21.58	10,764,391
26 Apr 17	21.58000 +0.24	21.65	21.08	21.25	10,141,339
25 Apr 17	21.34000 +0.14	21.40	20.56	21.08	9,588,043
24 Apr 17	21.20000 +0.27	21.30	21.01	21.20	5,928,215
21 Apr 17	20.93000 -0.22	21.49	20.71	21.37	7,742,074
20 Apr 17	21.15000 +0.53	21.26	20.62	20.63	10,025,578
19 Apr 17	20.62000 +0.07	20.91	20.41	20.50	8,737,757
18 Apr 17	20.55000 +0.61	20.89	19.73	19.83	15,974,661
17 Apr 17	19.94000 -0.25	20.21	19.80	20.09	11,714,666
13 Apr 17	20.19000 -0.03	20.37	19.81	20.20	13,600,361
12 Apr 17	20.22000 -0.48	20.83	20.18	20.70	9,362,568
11 Apr 17	20.70000 -0.27	21.20	20.34	21.01	13,310,727
10 Apr 17	20.97000 +0.15	21.27	20.70	21.09	8,629,845
07 Apr 17	20.82000 +0.25	21.08	20.60	20.68	10,574,747
06 Apr 17	20.57000 -0.13	20.76	20.03	20.76	21,933,896
05 Apr 17	20.70000 -1.44	22.22	20.67	22.15	26,099,308
04 Apr 17	22.14000 -0.21	22.67	21.88	22.21	16,313,506
03 Apr 17	22.35000 -0.18	22.90	22.11	22.70	12,521,294
31 Mar 17	22.53000 +0.30	22.62	22.00	22.05	15,087,074
30 Mar 17	22.23000 -0.32	22.85	22.00	22.55	17,094,312
29 Mar 17	22.55000 +0.34	22.71	21.33	21.77	31,475,592
28 Mar 17	22.21000 -1.62	23.36	22.17	23.31	49,889,864
27 Mar 17	23.83000 +1.09	24.40	22.60	23.09	48,398,208
24 Mar 17	22.74000 -0.39	23.10	22.34	23.05	17,263,232
23 Mar 17	23.13000 +1.31	23.30	22.22	22.69	40,645,416
22 Mar 17	21.82000 +1.44	22.25	20.52	20.65	47,599,300
21 Mar 17	20.38000 +0.45	20.54	19.55	20.04	20,080,142
20 Mar 17	19.93000 +0.39	20.43	19.72	19.94	21,016,038
17 Mar 17	19.54000 -0.35	19.85	18.90	19.80	34,251,972
16 Mar 17	19.89000 -0.88	20.69	19.75	20.65	25,630,156
15 Mar 17	20.77000 +0.19	21.40	20.05	20.08	24,985,920
14 Mar 17	20.58000 -0.51	20.98	20.15	20.90	20,033,168
13 Mar 17	21.09000 -0.98	22.15	20.96	22.05	20,605,862
10 Mar 17	22.07000 -0.64	23.40	22.00	23.36	18,337,600
09 Mar 17	22.71000 -0.10	23.68	22.51	23.17	25,803,174
08 Mar 17	22.81000 +1.37	23.43	21.31	22.03	49,834,424
07 Mar 17	21.44000 -2.33	22.50	20.64	22.21	71,899,648
06 Mar 17	23.77000 -3.32	28.25	23.77	28.17	72,938,848
03 Mar 17	27.09000 +2.61	29.44	26.06	26.39	148,227,376
02 Mar 17	24.48000 +0.00	26.05	23.50	24.00	217,109,776

Snap Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	6.38000 +0.11	6.51	6.19	6.28	43,920,476
19 Oct 26	6.27000 +0.14	6.36	6.05	6.09	30,338,228
16 Oct 26	6.13000 -0.31	6.47	6.01	6.45	31,679,742
15 Oct 26	6.44000 +0.34	6.45	5.87	5.93	39,453,592
14 Oct 26	6.10000 -0.39	6.55	5.97	6.36	43,488,312
13 Oct 26	6.49000 -0.04	6.85	6.46	6.48	52,350,576
12 Oct 26	6.53000 +0.30	6.64	6.27	6.38	46,110,808
09 Oct 26	6.23000 +0.37	6.35	5.95	5.99	48,941,076
08 Oct 26	5.86000 +0.05	5.88	5.73	5.75	31,509,186
07 Oct 26	5.81000 +0.03	5.90	5.64	5.70	28,469,112
06 Oct 26	5.78000 +0.17	5.88	5.61	5.70	32,503,104
05 Oct 26	5.61000 +0.03	5.76	5.56	5.59	23,420,162
02 Oct 26	5.58000 -0.07	5.79	5.47	5.72	29,493,012
01 Oct 26	5.65000 +0.25	5.66	5.34	5.48	46,315,832
30 Sep 26	5.40000 +0.06	5.69	5.39	5.44	39,674,548
29 Sep 26	5.34000 +0.12	5.35	5.18	5.30	22,149,570
28 Sep 26	5.22000 -0.20	5.39	5.19	5.29	27,228,168
25 Sep 26	5.42000 -0.01	5.52	5.38	5.42	20,445,488
24 Sep 26	5.43000 +0.14	5.43	5.23	5.23	27,803,564
23 Sep 26	5.29000 -0.33	5.58	5.25	5.58	36,066,588
22 Sep 26	5.62000 -0.08	5.84	5.60	5.78	25,803,780
21 Sep 26	5.70000 +0.17	5.87	5.53	5.54	34,571,264
18 Sep 26	5.53000 -0.12	5.65	5.51	5.64	28,409,488
17 Sep 26	5.65000 -0.07	6.04	5.63	5.85	49,372,620
16 Sep 26	5.72000 -0.11	5.88	5.67	5.85	34,683,548
15 Sep 26	5.83000 -0.01	6.07	5.83	5.91	45,583,512
14 Sep 26	5.84000 +0.16	5.93	5.60	5.73	29,507,676
11 Sep 26	5.68000 +0.16	5.78	5.52	5.62	29,019,232
10 Sep 26	5.52000 +0.21	5.55	5.22	5.24	40,317,756
09 Sep 26	5.31000 -0.12	5.46	5.19	5.38	35,370,804
08 Sep 26	5.43000 -0.04	5.51	5.40	5.44	21,196,432
04 Sep 26	5.47000 -0.23	5.68	5.46	5.65	20,163,528
03 Sep 26	5.70000 +0.11	6.04	5.68	5.70	37,517,360
02 Sep 26	5.59000 +0.24	5.70	5.29	5.30	30,326,716
01 Sep 26	5.35000 -0.20	5.47	5.28	5.44	30,725,712
31 Aug 26	5.55000 +0.12	5.69	5.43	5.55	42,441,616
28 Aug 26	5.43000 +0.10	5.59	5.33	5.35	27,278,164
27 Aug 26	5.33000 -0.09	5.57	5.28	5.43	30,980,048
26 Aug 26	5.42000 -0.50	6.00	5.32	5.97	68,795,432
25 Aug 26	5.92000 +0.39	5.95	5.46	5.57	45,591,676
24 Aug 26	5.53000 +0.29	5.56	5.17	5.21	43,662,184
21 Aug 26	5.24000 +0.03	5.28	5.13	5.25	31,732,424
20 Aug 26	5.21000 -0.03	5.30	5.05	5.21	28,615,336
19 Aug 26	5.24000 +0.13	5.28	5.03	5.12	29,832,604
18 Aug 26	5.11000 -0.07	5.31	5.10	5.20	25,311,568
17 Aug 26	5.18000 -0.23	5.33	5.06	5.26	66,957,620
14 Aug 26	5.41000 +0.11	5.55	5.27	5.37	33,793,144
13 Aug 26	5.30000 +0.10	5.33	5.14	5.22	30,042,630
12 Aug 26	5.20000 -0.31	5.51	5.19	5.47	27,616,856
11 Aug 26	5.51000 +0.16	5.58	5.34	5.39	33,689,288
10 Aug 26	5.35000 +0.02	5.40	5.26	5.28	29,263,032
07 Aug 26	5.33000 +0.11	5.37	5.22	5.28	42,084,040
06 Aug 26	5.22000 -0.11	5.41	5.18	5.20	31,289,804
05 Aug 26	5.33000 -0.46	5.77	5.20	5.70	74,737,600
04 Aug 26	5.79000 +0.75	5.82	5.27	5.33	88,318,088
03 Aug 26	5.04000 +0.35	5.08	4.78	4.78	74,393,360
31 Jul 26	4.69000 +0.00	4.73	4.59	4.66	33,836,552
30 Jul 26	4.69000 -0.04	4.72	4.60	4.67	27,091,724
29 Jul 26	4.73000 -0.04	4.89	4.72	4.75	24,674,174
28 Jul 26	4.77000 +0.25	4.77	4.53	4.54	42,639,412
27 Jul 26	4.52000 +0.17	4.56	4.40	4.41	30,263,750
24 Jul 26	4.35000 -0.06	4.50	4.31	4.45	27,380,704
23 Jul 26	4.41000 -0.06	4.45	4.28	4.40	32,980,562
22 Jul 26	4.47000 -0.09	4.57	4.44	4.56	23,423,460
21 Jul 26	4.56000 +0.00	4.64	4.51	4.53	21,101,648
20 Jul 26	4.56000 +0.03	4.69	4.49	4.50	36,094,152
17 Jul 26	4.53000 -0.16	4.64	4.43	4.60	39,417,168
16 Jul 26	4.69000 -0.07	4.81	4.53	4.78	40,886,208
15 Jul 26	4.76000 +0.08	4.88	4.74	4.74	42,156,668
14 Jul 26	4.68000 +0.02	4.71	4.57	4.60	29,871,730
13 Jul 26	4.66000 -0.02	4.78	4.64	4.70	25,855,612
10 Jul 26	4.68000 -0.02	4.87	4.64	4.77	28,213,814
09 Jul 26	4.70000 +0.07	4.70	4.50	4.57	26,094,588
08 Jul 26	4.63000 -0.02	4.65	4.51	4.59	30,877,852
07 Jul 26	4.65000 -0.10	4.81	4.61	4.78	36,728,172
06 Jul 26	4.75000 -0.09	4.88	4.71	4.82	29,555,568
02 Jul 26	4.84000 +0.09	4.87	4.74	4.74	37,157,396
01 Jul 26	4.75000 +0.31	4.83	4.51	4.52	50,237,676
30 Jun 26	4.44000 +0.02	4.48	4.35	4.40	37,264,384
29 Jun 26	4.42000 +0.01	4.55	4.37	4.53	63,331,608
26 Jun 26	4.41000 +0.07	4.43	4.27	4.32	41,854,588
25 Jun 26	4.34000 -0.19	4.51	4.28	4.50	45,145,240
24 Jun 26	4.53000 +0.07	4.57	4.34	4.44	42,621,408
23 Jun 26	4.46000 -0.17	4.65	4.42	4.53	46,011,524
22 Jun 26	4.63000 -0.03	4.81	4.52	4.60	48,312,560
18 Jun 26	4.66000 -0.08	4.80	4.63	4.71	59,722,112
17 Jun 26	4.74000 -0.42	5.07	4.70	5.07	71,924,384
16 Jun 26	5.16000 -0.55	5.94	5.10	5.72	96,741,984
15 Jun 26	5.71000 +0.45	5.74	5.38	5.39	47,146,336
12 Jun 26	5.26000 -0.07	5.42	5.16	5.37	32,795,628
11 Jun 26	5.33000 -0.05	5.34	5.11	5.32	31,982,676
10 Jun 26	5.38000 -0.21	5.52	5.31	5.49	33,674,620
09 Jun 26	5.59000 -0.06	5.78	5.27	5.67	40,795,252
08 Jun 26	5.65000 -0.11	5.79	5.49	5.79	41,904,048
05 Jun 26	5.76000 -0.31	6.18	5.74	6.08	36,280,800
04 Jun 26	6.07000 +0.34	6.19	5.76	5.78	59,188,532
03 Jun 26	5.73000 -0.03	5.76	5.58	5.69	32,999,280
02 Jun 26	5.76000 -0.10	5.84	5.65	5.77	37,636,288
01 Jun 26	5.86000 +0.15	5.99	5.79	5.79	41,110,020
29 May 26	5.71000 -0.20	5.95	5.69	5.92	99,453,224
28 May 26	5.91000 +0.03	5.95	5.74	5.87	25,247,992
27 May 26	5.88000 +0.13	5.92	5.74	5.74	27,114,766
26 May 26	5.75000 +0.03	5.84	5.63	5.66	25,635,670
22 May 26	5.72000 +0.03	5.84	5.65	5.72	21,355,072
21 May 26	5.69000 +0.07	5.89	5.49	5.54	30,917,474
20 May 26	5.62000 +0.07	5.65	5.36	5.50	25,163,032
19 May 26	5.55000 -0.12	5.77	5.48	5.67	31,537,310
18 May 26	5.67000 +0.14	5.71	5.45	5.52	44,525,820
15 May 26	5.53000 +0.17	5.63	5.26	5.33	37,840,824
14 May 26	5.36000 -0.25	5.52	5.18	5.46	56,060,284
13 May 26	5.61000 +0.06	5.68	5.31	5.49	40,489,308
12 May 26	5.55000 -0.20	5.75	5.43	5.70	43,916,996
11 May 26	5.75000 -0.33	6.09	5.65	6.00	45,752,520
08 May 26	6.08000 +0.10	6.09	5.71	5.91	39,542,720
07 May 26	5.98000 -0.13	6.28	5.59	5.67	87,296,952
06 May 26	6.11000 +0.00	6.22	6.01	6.20	66,220,160
05 May 26	6.11000 -0.06	6.36	6.06	6.33	51,862,536
04 May 26	6.17000 -0.12	6.30	6.13	6.24	35,318,040
01 May 26	6.29000 +0.22	6.34	6.10	6.20	35,306,608
30 Apr 26	6.07000 +0.09	6.10	5.88	6.02	34,000,344
29 Apr 26	5.98000 +0.03	6.03	5.81	5.90	30,063,246
28 Apr 26	5.95000 -0.11	6.14	5.93	6.00	31,549,578
27 Apr 26	6.06000 +0.41	6.20	5.76	5.78	52,881,384
24 Apr 26	5.65000 +0.08	5.69	5.48	5.59	32,507,344
23 Apr 26	5.57000 -0.27	5.80	5.45	5.77	46,139,044
22 Apr 26	5.84000 +0.20	5.94	5.70	5.73	32,807,098
21 Apr 26	5.64000 -0.36	6.00	5.61	5.97	58,973,616
20 Apr 26	6.00000 -0.03	6.05	5.81	5.98	47,457,564
17 Apr 26	6.03000 +0.01	6.21	5.95	6.15	63,986,160
16 Apr 26	6.02000 -0.02	6.21	5.93	6.13	78,534,024
15 Apr 26	6.04000 +0.44	6.15	5.83	6.05	153,321,296
14 Apr 26	5.60000 +0.45	5.64	5.22	5.24	82,698,248
13 Apr 26	5.15000 +0.33	5.16	4.76	4.76	53,615,292
10 Apr 26	4.82000 -0.13	5.16	4.74	5.03	52,405,372
09 Apr 26	4.95000 +0.22	4.96	4.62	4.71	57,381,716
08 Apr 26	4.73000 -0.07	5.08	4.71	5.03	59,911,440
07 Apr 26	4.80000 +0.09	4.87	4.64	4.72	43,597,468
06 Apr 26	4.71000 +0.08	4.85	4.57	4.64	52,168,584
02 Apr 26	4.63000 -0.27	4.86	4.55	4.74	61,864,428
01 Apr 26	4.90000 +0.30	4.92	4.61	4.62	77,491,896
31 Mar 26	4.60000 +0.58	4.64	4.05	4.08	118,264,136
30 Mar 26	4.02000 +0.09	4.14	3.89	3.94	87,123,288
27 Mar 26	3.93000 -0.08	3.97	3.81	3.94	51,014,060
26 Mar 26	4.01000 -0.48	4.49	3.90	4.42	103,712,832
25 Mar 26	4.49000 +0.13	4.56	4.41	4.45	34,991,048
24 Mar 26	4.36000 -0.15	4.49	4.31	4.49	35,200,140
23 Mar 26	4.51000 +0.03	4.60	4.46	4.50	31,648,268
20 Mar 26	4.48000 -0.08	4.58	4.42	4.55	32,384,448
19 Mar 26	4.56000 -0.06	4.64	4.50	4.55	30,542,192
18 Mar 26	4.62000 -0.03	4.74	4.56	4.58	29,380,852
17 Mar 26	4.65000 -0.03	4.82	4.63	4.72	28,443,752
16 Mar 26	4.68000 +0.12	4.70	4.55	4.61	39,344,344
13 Mar 26	4.56000 -0.09	4.72	4.52	4.69	45,232,684
12 Mar 26	4.65000 -0.21	4.94	4.64	4.78	46,416,520
11 Mar 26	4.86000 -0.05	5.04	4.78	4.96	51,554,976
10 Mar 26	4.91000 -0.22	5.16	4.87	5.15	58,134,588
09 Mar 26	5.13000 -0.03	5.17	4.93	5.07	34,282,640
06 Mar 26	5.16000 -0.18	5.30	5.07	5.26	31,058,232
05 Mar 26	5.34000 -0.03	5.52	5.22	5.39	33,536,298
04 Mar 26	5.37000 +0.12	5.48	5.23	5.30	33,326,448
03 Mar 26	5.25000 -0.01	5.28	5.00	5.10	33,024,944
02 Mar 26	5.26000 +0.05	5.27	5.03	5.03	32,206,538
27 Feb 26	5.21000 -0.05	5.22	5.03	5.13	37,164,732
26 Feb 26	5.26000 +0.19	5.30	5.04	5.07	36,927,672
25 Feb 26	5.07000 +0.10	5.08	4.94	5.03	26,234,316
24 Feb 26	4.97000 +0.04	5.05	4.91	4.94	29,843,664
23 Feb 26	4.93000 -0.21	5.17	4.89	5.08	37,962,596
20 Feb 26	5.14000 +0.14	5.20	4.90	4.94	40,633,124
19 Feb 26	5.00000 +0.12	5.01	4.77	4.84	45,745,764
18 Feb 26	4.88000 +0.15	4.95	4.65	4.74	47,905,096
17 Feb 26	4.73000 -0.10	4.87	4.66	4.80	57,459,720
13 Feb 26	4.83000 +0.01	4.93	4.75	4.77	44,250,620
12 Feb 26	4.82000 -0.17	5.01	4.72	5.01	76,532,920
11 Feb 26	4.99000 -0.24	5.22	4.98	5.22	73,025,080
10 Feb 26	5.23000 +0.04	5.45	5.21	5.36	87,479,008
09 Feb 26	5.19000 -0.03	5.33	5.09	5.18	93,333,272
06 Feb 26	5.22000 +0.10	5.36	5.17	5.22	92,826,744
05 Feb 26	5.12000 -0.79	5.89	5.10	5.82	168,362,112
04 Feb 26	5.91000 -0.19	6.12	5.86	6.10	91,919,896
03 Feb 26	6.10000 -0.56	6.65	6.00	6.65	78,519,120
02 Feb 26	6.66000 -0.27	6.93	6.64	6.90	53,878,196
30 Jan 26	6.93000 -0.31	7.19	6.91	7.14	44,015,568
29 Jan 26	7.24000 -0.43	7.77	7.14	7.77	61,635,308
28 Jan 26	7.67000 +0.21	7.81	7.54	7.71	48,241,328
27 Jan 26	7.46000 -0.10	7.63	7.41	7.60	37,925,024
26 Jan 26	7.56000 -0.06	7.76	7.54	7.62	29,242,676
23 Jan 26	7.62000 -0.04	7.74	7.55	7.63	24,034,412
22 Jan 26	7.66000 +0.29	7.80	7.58	7.73	40,733,332
21 Jan 26	7.37000 +0.02	7.55	7.34	7.40	52,640,752
20 Jan 26	7.35000 -0.18	7.43	7.28	7.35	44,255,412
16 Jan 26	7.53000 -0.23	7.79	7.52	7.77	38,092,552
15 Jan 26	7.76000 -0.14	7.97	7.63	7.92	48,356,644
14 Jan 26	7.90000 -0.09	7.97	7.78	7.91	47,467,096
13 Jan 26	7.99000 -0.20	8.31	7.96	8.17	46,926,800
12 Jan 26	8.19000 -0.02	8.32	8.16	8.21	39,581,004
09 Jan 26	8.21000 -0.19	8.59	8.17	8.47	39,691,312
08 Jan 26	8.40000 -0.22	8.68	8.29	8.62	56,549,960
07 Jan 26	8.62000 -0.17	9.07	8.54	8.80	63,485,664
06 Jan 26	8.79000 +0.54	8.80	8.25	8.26	48,699,392
05 Jan 26	8.25000 +0.12	8.35	8.13	8.16	40,969,404
02 Jan 26	8.13000 +0.06	8.24	7.95	8.23	34,513,224
31 Dec 25	8.07000 +0.00	8.20	8.01	8.05	23,326,976
30 Dec 25	8.07000 +0.19	8.10	7.84	7.88	27,709,056
29 Dec 25	7.88000 +0.02	7.95	7.73	7.76	23,371,054
26 Dec 25	7.86000 +0.01	7.91	7.81	7.85	12,270,006
24 Dec 25	7.85000 +0.04	7.89	7.74	7.80	10,503,377
23 Dec 25	7.81000 -0.13	7.86	7.74	7.84	22,199,794
22 Dec 25	7.94000 +0.37	7.96	7.60	7.60	35,265,280
19 Dec 25	7.57000 -0.06	7.61	7.43	7.59	41,349,976
18 Dec 25	7.63000 +0.13	7.81	7.53	7.61	34,960,956
17 Dec 25	7.50000 +0.13	7.75	7.28	7.28	54,674,216
16 Dec 25	7.37000 +0.11	7.40	7.11	7.25	48,531,136
15 Dec 25	7.26000 -0.05	7.44	7.19	7.34	42,042,244
12 Dec 25	7.31000 -0.33	7.68	7.30	7.66	37,442,072
11 Dec 25	7.64000 -0.28	7.89	7.62	7.80	28,110,184
10 Dec 25	7.92000 +0.00	7.95	7.65	7.83	34,068,080
09 Dec 25	7.92000 -0.11	7.99	7.85	7.97	22,579,160
08 Dec 25	8.03000 +0.12	8.04	7.82	7.94	33,539,320
05 Dec 25	7.91000 +0.15	8.00	7.70	7.75	33,603,072
04 Dec 25	7.76000 +0.10	7.83	7.64	7.76	31,051,384
03 Dec 25	7.66000 +0.04	7.70	7.55	7.62	25,321,032
02 Dec 25	7.62000 -0.02	7.68	7.53	7.66	27,874,618
01 Dec 25	7.64000 -0.04	7.70	7.49	7.58	42,865,592
28 Nov 25	7.68000 +0.07	7.69	7.57	7.65	40,265,336
26 Nov 25	7.61000 -0.03	7.74	7.59	7.67	29,493,220
25 Nov 25	7.64000 -0.04	7.76	7.59	7.69	30,934,300
24 Nov 25	7.68000 -0.01	7.80	7.62	7.73	36,719,324
21 Nov 25	7.69000 -0.09	7.94	7.56	7.94	41,191,080
20 Nov 25	7.78000 -0.25	8.30	7.76	8.23	45,314,504
19 Nov 25	8.03000 -0.22	8.27	8.02	8.21	36,134,984
18 Nov 25	8.25000 +0.07	8.40	8.10	8.18	55,004,744
17 Nov 25	8.18000 -0.39	8.62	8.05	8.57	50,495,488
14 Nov 25	8.57000 -0.01	8.65	8.31	8.35	56,732,244
13 Nov 25	8.58000 -0.51	9.05	8.55	8.94	60,339,716
12 Nov 25	9.09000 +0.33	9.13	8.76	8.86	50,692,460
11 Nov 25	8.76000 +0.07	8.89	8.60	8.68	49,819,284
10 Nov 25	8.69000 +0.48	8.76	8.23	8.32	76,928,856
07 Nov 25	8.21000 +0.20	8.24	7.91	7.91	67,047,772
06 Nov 25	8.01000 +0.71	8.63	7.87	8.58	160,149,728
05 Nov 25	7.30000 -0.17	7.49	7.22	7.37	86,461,376
04 Nov 25	7.47000 -0.35	7.67	7.45	7.62	43,643,272
03 Nov 25	7.82000 +0.02	7.93	7.64	7.78	41,333,732
31 Oct 25	7.80000 +0.20	7.82	7.63	7.68	42,108,584
30 Oct 25	7.60000 -0.14	7.88	7.48	7.61	45,498,228
29 Oct 25	7.74000 +0.00	7.91	7.68	7.74	35,991,884
28 Oct 25	7.74000 -0.17	7.88	7.73	7.85	40,207,504
27 Oct 25	7.91000 -0.04	8.07	7.89	8.07	34,842,548
24 Oct 25	7.95000 +0.08	8.03	7.80	7.80	47,511,112
23 Oct 25	7.87000 +0.10	7.96	7.71	7.75	25,979,304
22 Oct 25	7.77000 -0.08	7.93	7.65	7.82	41,557,776
21 Oct 25	7.85000 +0.12	7.94	7.66	7.73	32,736,908
20 Oct 25	7.73000 +0.08	7.80	7.65	7.73	28,358,740
17 Oct 25	7.65000 -0.11	7.79	7.63	7.63	37,381,952
16 Oct 25	7.76000 -0.15	8.03	7.63	7.91	49,602,556
15 Oct 25	7.91000 -0.01	8.10	7.76	8.01	39,873,832
14 Oct 25	7.92000 -0.13	8.09	7.77	7.86	41,087,104
13 Oct 25	8.05000 +0.27	8.09	7.93	8.03	44,335,920
10 Oct 25	7.78000 -0.60	8.56	7.77	8.41	77,238,704
09 Oct 25	8.38000 -0.05	8.52	8.22	8.41	101,558,920
08 Oct 25	8.43000 +0.30	8.44	8.08	8.16	133,779,712
07 Oct 25	8.13000 -0.39	8.57	8.11	8.56	104,189,072
06 Oct 25	8.52000 -0.02	8.88	8.22	8.56	131,995,720
03 Oct 25	8.54000 +0.32	8.71	8.22	8.22	173,676,656
02 Oct 25	8.22000 +0.51	8.22	7.70	7.83	120,300,336
01 Oct 25	7.71000 +0.00	7.86	7.52	7.54	182,671,104
30 Sep 25	7.71000 -0.69	8.45	7.60	8.37	266,033,824
29 Sep 25	8.40000 +0.13	8.74	8.27	8.32	186,852,560
26 Sep 25	8.27000 -0.06	8.33	8.15	8.33	157,895,488
25 Sep 25	8.33000 +0.11	8.35	8.05	8.26	246,661,520
24 Sep 25	8.22000 -0.20	8.51	8.12	8.48	142,907,488
23 Sep 25	8.42000 -0.11	8.86	8.32	8.59	147,531,136
22 Sep 25	8.53000 +0.37	9.28	8.45	8.98	216,973,680
19 Sep 25	8.16000 -0.28	8.48	8.03	8.47	178,851,232
18 Sep 25	8.44000 +0.45	8.52	8.10	8.10	197,598,144
17 Sep 25	7.99000 +0.25	8.25	7.72	7.79	149,249,056
16 Sep 25	7.74000 +0.28	7.77	7.42	7.46	153,628,240
15 Sep 25	7.46000 +0.12	7.64	7.27	7.27	137,084,784
12 Sep 25	7.34000 +0.05	7.34	7.17	7.27	87,512,592
11 Sep 25	7.29000 +0.24	7.40	7.07	7.08	106,031,352
10 Sep 25	7.05000 -0.23	7.24	7.03	7.24	87,807,016
09 Sep 25	7.28000 +0.06	7.33	7.13	7.19	91,375,904
08 Sep 25	7.22000 -0.09	7.30	7.11	7.29	90,378,144
05 Sep 25	7.31000 +0.22	7.33	7.08	7.20	102,087,224
04 Sep 25	7.09000 -0.16	7.25	7.08	7.23	69,922,320
03 Sep 25	7.25000 -0.08	7.64	7.20	7.42	90,896,584
02 Sep 25	7.33000 +0.19	7.34	6.90	7.01	103,226,296
29 Aug 25	7.14000 +0.04	7.33	7.09	7.12	78,002,352
28 Aug 25	7.10000 +0.11	7.14	7.01	7.07	56,691,288
27 Aug 25	6.99000 -0.03	7.07	6.99	7.01	32,303,314
26 Aug 25	7.02000 +0.02	7.10	6.98	7.03	51,012,528
25 Aug 25	7.00000 -0.20	7.19	6.99	7.15	58,008,872
22 Aug 25	7.20000 +0.15	7.33	7.04	7.04	62,429,496
21 Aug 25	7.05000 -0.11	7.12	7.03	7.10	43,238,424
20 Aug 25	7.16000 -0.02	7.21	6.99	7.13	54,540,848
19 Aug 25	7.18000 -0.16	7.41	7.14	7.39	45,204,048
18 Aug 25	7.34000 +0.19	7.37	7.09	7.14	42,926,356
15 Aug 25	7.15000 +0.07	7.30	7.10	7.12	46,882,360
14 Aug 25	7.08000 -0.24	7.28	7.06	7.23	58,598,104
13 Aug 25	7.32000 +0.05	7.35	7.20	7.28	53,643,264
12 Aug 25	7.27000 +0.08	7.29	7.12	7.28	36,671,280
11 Aug 25	7.19000 -0.22	7.47	7.16	7.44	51,644,624
08 Aug 25	7.41000 -0.13	7.56	7.39	7.41	49,914,992
07 Aug 25	7.54000 -0.24	7.94	7.45	7.81	82,788,312
06 Aug 25	7.78000 -1.61	7.85	7.27	7.50	185,515,344
05 Aug 25	9.39000 -0.08	9.55	9.22	9.49	73,950,160
04 Aug 25	9.47000 +0.42	9.54	9.13	9.14	42,411,620
01 Aug 25	9.05000 -0.38	9.20	8.88	9.15	37,654,532
31 Jul 25	9.43000 +0.11	9.77	9.39	9.48	57,157,700
30 Jul 25	9.32000 -0.01	9.43	9.20	9.35	32,154,328
29 Jul 25	9.33000 -0.36	9.70	9.31	9.69	37,391,912
28 Jul 25	9.69000 -0.08	9.90	9.56	9.88	51,322,212
25 Jul 25	9.77000 +0.03	9.81	9.56	9.77	30,500,004
24 Jul 25	9.74000 -0.33	10.08	9.69	10.06	38,228,152
23 Jul 25	10.07000 -0.28	10.37	10.01	10.37	28,357,152
22 Jul 25	10.35000 +0.47	10.41	9.89	9.96	38,765,884
21 Jul 25	9.88000 -0.13	10.30	9.84	10.17	36,633,728
18 Jul 25	10.01000 +0.10	10.07	9.85	9.92	28,026,568
17 Jul 25	9.91000 +0.25	10.10	9.63	9.66	46,404,688
16 Jul 25	9.66000 +0.18	9.67	9.22	9.55	45,509,916
15 Jul 25	9.48000 -0.06	9.84	9.47	9.69	42,268,368
14 Jul 25	9.54000 +0.43	9.57	9.06	9.08	36,750,480
11 Jul 25	9.11000 -0.23	9.41	9.06	9.28	24,968,634
10 Jul 25	9.34000 +0.22	9.40	9.03	9.16	39,426,828
09 Jul 25	9.12000 -0.20	9.38	9.02	9.28	42,212,484
08 Jul 25	9.32000 +0.13	9.35	9.15	9.30	24,566,476
07 Jul 25	9.19000 -0.08	9.33	9.10	9.15	23,871,472
03 Jul 25	9.27000 -0.11	9.46	9.19	9.41	21,788,698
02 Jul 25	9.38000 +0.03	9.62	9.32	9.37	48,022,880
01 Jul 25	9.35000 +0.66	9.53	8.91	9.00	74,078,464
30 Jun 25	8.69000 -0.03	8.86	8.59	8.85	32,390,244
27 Jun 25	8.72000 +0.58	8.95	8.23	8.30	63,313,576
26 Jun 25	8.14000 +0.11	8.19	8.01	8.11	29,046,288
25 Jun 25	8.03000 -0.29	8.42	8.00	8.38	45,962,240
24 Jun 25	8.32000 +0.41	8.34	8.05	8.07	44,705,596
23 Jun 25	7.91000 -0.10	8.09	7.75	7.96	35,802,224
20 Jun 25	8.01000 -0.22	8.34	8.00	8.28	27,505,266
18 Jun 25	8.23000 +0.05	8.32	8.10	8.14	27,627,972
17 Jun 25	8.18000 -0.09	8.33	8.11	8.14	20,844,368
16 Jun 25	8.27000 +0.33	8.28	7.89	8.04	39,534,024
13 Jun 25	7.94000 -0.36	8.23	7.90	8.14	37,663,324
12 Jun 25	8.30000 -0.27	8.52	8.24	8.47	30,086,312
11 Jun 25	8.57000 +0.08	8.95	8.52	8.56	31,720,444
10 Jun 25	8.49000 -0.01	8.83	8.35	8.47	39,438,008
09 Jun 25	8.50000 +0.23	8.66	8.32	8.35	34,168,792
06 Jun 25	8.27000 +0.07	8.38	8.17	8.30	26,368,496
05 Jun 25	8.20000 -0.25	8.54	8.08	8.48	34,395,124
04 Jun 25	8.45000 +0.08	8.63	8.28	8.38	25,357,684
03 Jun 25	8.37000 +0.17	8.44	8.06	8.22	26,362,652
02 Jun 25	8.20000 -0.05	8.29	8.05	8.18	20,530,308
30 May 25	8.25000 -0.03	8.25	8.00	8.23	26,907,320
29 May 25	8.28000 -0.06	8.48	8.21	8.47	22,364,428
28 May 25	8.34000 -0.08	8.50	8.32	8.43	20,226,732
27 May 25	8.42000 +0.19	8.45	8.25	8.34	23,550,482
23 May 25	8.23000 -0.20	8.34	8.20	8.24	18,213,072
22 May 25	8.43000 +0.15	8.47	8.16	8.31	25,250,138
21 May 25	8.28000 -0.25	8.58	8.23	8.48	26,762,076
20 May 25	8.53000 -0.15	8.69	8.44	8.65	28,383,334
19 May 25	8.68000 -0.07	8.81	8.43	8.44	26,112,390
16 May 25	8.75000 +0.17	8.78	8.49	8.62	30,985,032
15 May 25	8.58000 -0.45	9.02	8.55	8.95	30,819,834
14 May 25	9.03000 -0.07	9.23	8.94	9.14	29,981,292
13 May 25	9.10000 -0.11	9.26	9.03	9.20	33,201,552
12 May 25	9.21000 +0.96	9.21	8.65	8.85	53,703,236
09 May 25	8.25000 +0.03	8.63	8.22	8.36	28,078,504
08 May 25	8.22000 +0.09	8.36	8.07	8.29	46,129,000
07 May 25	8.13000 -0.23	8.41	7.92	8.40	34,256,256
06 May 25	8.36000 -0.19	8.57	8.34	8.46	32,096,438
05 May 25	8.55000 +0.10	8.68	8.36	8.37	43,996,736
02 May 25	8.45000 +0.62	8.48	7.84	7.87	78,368,272
01 May 25	7.83000 -0.13	8.14	7.80	8.01	75,366,776
30 Apr 25	7.96000 -1.13	7.98	7.47	7.77	151,470,112
29 Apr 25	9.09000 +0.26	9.23	8.82	8.83	105,509,904
28 Apr 25	8.83000 +0.29	9.01	8.55	8.55	53,515,552
25 Apr 25	8.54000 +0.21	8.68	8.40	8.45	32,816,074
24 Apr 25	8.33000 +0.35	8.44	8.04	8.05	33,721,640
23 Apr 25	7.98000 +0.13	8.25	7.83	8.10	35,707,064
22 Apr 25	7.85000 +0.24	7.92	7.63	7.66	25,279,540
21 Apr 25	7.61000 -0.27	7.87	7.50	7.76	27,528,876
17 Apr 25	7.88000 +0.14	7.95	7.65	7.66	32,083,704
16 Apr 25	7.74000 -0.13	7.88	7.59	7.75	34,484,168
15 Apr 25	7.87000 -0.04	8.03	7.71	7.90	25,136,134
14 Apr 25	7.91000 -0.05	8.24	7.76	8.18	26,061,420
11 Apr 25	7.96000 +0.13	8.10	7.67	7.80	28,420,798
10 Apr 25	7.83000 -0.99	8.60	7.74	8.46	43,912,400
09 Apr 25	8.82000 +1.59	8.91	7.11	7.17	68,606,608
08 Apr 25	7.23000 -0.50	8.10	7.08	7.97	48,519,060
07 Apr 25	7.73000 -0.32	8.49	7.46	7.79	54,810,696
04 Apr 25	8.05000 +0.03	8.29	7.66	7.74	48,737,580
03 Apr 25	8.02000 -0.86	8.48	7.97	8.42	50,832,964
02 Apr 25	8.88000 -0.05	9.11	8.60	8.63	34,093,864
01 Apr 25	8.93000 +0.22	9.11	8.66	8.74	24,639,752
31 Mar 25	8.71000 -0.18	8.75	8.31	8.64	23,438,434
28 Mar 25	8.89000 -0.28	9.21	8.81	9.13	20,197,784
27 Mar 25	9.17000 -0.24	9.34	9.14	9.28	21,307,310
26 Mar 25	9.41000 -0.22	9.68	9.26	9.66	22,389,684
25 Mar 25	9.63000 +0.09	9.70	9.42	9.59	20,013,496
24 Mar 25	9.54000 +0.21	9.67	9.39	9.55	21,246,286
21 Mar 25	9.33000 +0.10	9.36	9.10	9.14	37,538,460
20 Mar 25	9.23000 +0.19	9.59	8.99	9.02	59,659,152
19 Mar 25	9.04000 +0.31	9.22	8.75	8.75	37,970,088
18 Mar 25	8.73000 -0.26	9.07	8.66	8.91	25,183,064
17 Mar 25	8.99000 +0.35	9.10	8.65	8.70	26,734,876
14 Mar 25	8.64000 +0.27	8.68	8.45	8.58	26,148,908
13 Mar 25	8.37000 -0.52	8.87	8.34	8.85	30,348,416
12 Mar 25	8.89000 +0.03	9.14	8.77	9.04	34,670,336
11 Mar 25	8.86000 -0.22	9.19	8.82	9.00	34,704,324
10 Mar 25	9.08000 -0.64	9.59	9.05	9.49	25,353,440
07 Mar 25	9.72000 +0.12	9.84	9.36	9.52	22,399,180
06 Mar 25	9.60000 -0.19	9.93	9.52	9.63	22,082,472
05 Mar 25	9.79000 +0.19	9.84	9.51	9.62	17,512,008
04 Mar 25	9.60000 -0.17	9.85	9.24	9.60	27,858,100
03 Mar 25	9.77000 -0.48	10.38	9.76	10.32	21,930,684
28 Feb 25	10.25000 +0.26	10.26	9.86	9.97	21,392,188
27 Feb 25	9.99000 -0.17	10.31	9.93	10.20	18,217,636
26 Feb 25	10.16000 -0.24	10.59	10.10	10.48	23,802,274
25 Feb 25	10.40000 -0.02	10.52	10.10	10.35	19,790,496
24 Feb 25	10.42000 +0.08	10.55	10.10	10.39	17,829,608
21 Feb 25	10.34000 -0.34	10.80	10.33	10.70	17,167,876
20 Feb 25	10.68000 -0.10	10.83	10.57	10.78	15,894,422
19 Feb 25	10.78000 -0.26	10.97	10.72	10.92	17,292,292
18 Feb 25	11.04000 +0.19	11.05	10.72	10.88	23,625,516
14 Feb 25	10.85000 -0.40	11.20	10.83	11.12	18,724,420
13 Feb 25	11.25000 +0.52	11.26	10.76	10.76	28,958,994
12 Feb 25	10.73000 -0.14	10.92	10.67	10.67	20,523,380
11 Feb 25	10.87000 +0.16	10.92	10.35	10.44	24,892,968
10 Feb 25	10.71000 -0.21	11.09	10.68	10.81	29,924,250
07 Feb 25	10.92000 +0.23	11.05	10.60	10.72	31,415,920
06 Feb 25	10.69000 +0.06	10.79	10.35	10.49	32,514,744
05 Feb 25	10.63000 -0.97	11.57	10.59	11.53	89,747,248
04 Feb 25	11.60000 +0.43	11.71	11.19	11.19	46,802,488
03 Feb 25	11.17000 -0.12	11.30	10.95	11.00	56,034,464
31 Jan 25	11.29000 -0.06	11.73	11.26	11.43	23,051,296
30 Jan 25	11.35000 -0.28	11.66	11.14	11.64	19,773,788
29 Jan 25	11.63000 +0.44	11.77	11.19	11.25	27,625,268
28 Jan 25	11.19000 +0.34	11.20	10.77	10.88	20,934,556
27 Jan 25	10.85000 -0.04	11.19	10.59	10.59	23,584,434
24 Jan 25	10.89000 +0.31	10.90	10.65	10.65	18,625,610
23 Jan 25	10.58000 +0.12	10.67	10.40	10.41	18,944,256
22 Jan 25	10.46000 -0.10	10.76	10.45	10.68	23,872,526
21 Jan 25	10.56000 -0.30	10.98	10.54	10.92	33,344,214
17 Jan 25	10.86000 -0.36	11.60	10.80	11.36	47,297,668
16 Jan 25	11.22000 -0.62	11.65	11.17	11.38	37,294,900
15 Jan 25	11.84000 +0.50	12.35	11.62	11.68	33,725,464
14 Jan 25	11.34000 -0.81	11.81	11.28	11.78	38,181,544
13 Jan 25	12.15000 -0.32	12.45	11.94	12.24	21,092,888
10 Jan 25	12.47000 +0.43	13.28	11.88	11.99	54,096,232
08 Jan 25	12.04000 -0.51	12.59	11.93	12.30	25,247,274
07 Jan 25	12.55000 -0.02	12.87	12.31	12.65	27,577,626
06 Jan 25	12.57000 +0.60	12.59	11.98	12.10	26,193,584
03 Jan 25	11.97000 +0.73	12.08	11.45	11.46	25,423,028
02 Jan 25	11.24000 +0.47	11.38	10.78	11.00	16,400,459
31 Dec 24	10.77000 -0.09	11.00	10.75	10.86	14,577,787
30 Dec 24	10.86000 -0.13	10.99	10.56	10.72	27,091,534
27 Dec 24	10.99000 -0.21	11.18	10.77	11.16	22,530,100
26 Dec 24	11.20000 +0.02	11.38	11.07	11.11	12,348,486
24 Dec 24	11.18000 -0.08	11.28	11.12	11.27	7,879,700
23 Dec 24	11.26000 -0.14	11.59	11.00	11.52	35,181,064
20 Dec 24	11.40000 +0.10	11.63	10.95	11.01	38,113,444
19 Dec 24	11.30000 +0.08	11.57	11.14	11.34	26,253,484
18 Dec 24	11.22000 +0.04	12.15	10.85	11.15	49,180,536
17 Dec 24	11.18000 -0.16	11.43	11.11	11.34	19,281,120
16 Dec 24	11.34000 +0.03	11.57	11.21	11.36	21,640,284
13 Dec 24	11.31000 -0.07	11.55	11.08	11.41	16,791,528
12 Dec 24	11.38000 -0.62	11.96	11.37	11.94	22,678,564
11 Dec 24	12.00000 -0.41	12.74	11.99	12.42	20,824,738
10 Dec 24	12.41000 -0.09	12.57	11.98	12.50	32,840,008
09 Dec 24	12.50000 +0.06	12.63	12.20	12.50	26,538,460
06 Dec 24	12.44000 +0.27	13.02	12.22	12.37	54,049,352
05 Dec 24	12.17000 -0.45	12.59	11.72	12.58	41,591,604
04 Dec 24	12.62000 -0.24	12.93	12.58	12.93	15,823,080
03 Dec 24	12.86000 +0.75	13.05	11.96	12.09	30,664,756
02 Dec 24	12.11000 +0.30	12.18	11.59	11.78	27,957,564
29 Nov 24	11.81000 +0.20	12.02	11.67	11.70	8,582,001
27 Nov 24	11.61000 +0.01	11.79	11.35	11.68	13,539,446
26 Nov 24	11.60000 +0.00	11.63	11.30	11.55	25,523,332
25 Nov 24	11.60000 +0.18	12.14	11.53	11.55	29,029,120
22 Nov 24	11.42000 +0.79	11.47	10.50	10.52	34,138,712
21 Nov 24	10.63000 +0.04	10.69	10.40	10.56	21,332,730
20 Nov 24	10.59000 +0.08	11.00	10.46	10.54	17,145,172
19 Nov 24	10.51000 -0.04	10.62	10.42	10.43	20,428,852
18 Nov 24	10.55000 -0.05	10.69	10.46	10.60	34,411,248
15 Nov 24	10.60000 -0.16	10.71	10.49	10.71	19,657,230
14 Nov 24	10.76000 -0.35	11.18	10.70	11.11	21,191,394
13 Nov 24	11.11000 -0.15	11.39	11.07	11.28	20,455,312
12 Nov 24	11.26000 -0.70	11.90	11.23	11.80	27,738,642
11 Nov 24	11.96000 -0.05	12.26	11.93	12.10	24,114,040
08 Nov 24	12.01000 -0.47	12.45	11.87	12.41	27,999,924
07 Nov 24	12.48000 +0.67	12.59	11.87	11.89	29,747,328
06 Nov 24	11.81000 -0.38	12.36	11.40	12.16	36,308,208
05 Nov 24	12.19000 +0.07	12.33	11.97	12.21	19,612,374
04 Nov 24	12.12000 -0.41	12.47	12.06	12.36	29,713,380
01 Nov 24	12.53000 +0.37	12.93	11.97	12.25	43,722,020
31 Oct 24	12.16000 -0.46	12.73	12.08	12.57	75,098,888
30 Oct 24	12.62000 +1.73	12.83	11.41	11.53	101,955,928
29 Oct 24	10.89000 +0.18	10.93	10.54	10.75	43,147,244
28 Oct 24	10.71000 +0.26	10.84	10.54	10.63	23,059,228
25 Oct 24	10.45000 +0.18	10.54	10.29	10.33	18,580,820
24 Oct 24	10.27000 +0.12	10.33	10.12	10.20	16,805,260
23 Oct 24	10.15000 +0.17	10.48	10.06	10.21	32,444,260
22 Oct 24	9.98000 -0.35	10.26	9.94	10.16	28,782,078
21 Oct 24	10.33000 -0.16	10.56	10.28	10.45	16,736,651
18 Oct 24	10.49000 +0.03	10.65	10.42	10.56	15,108,156
17 Oct 24	10.46000 -0.30	10.69	10.26	10.60	28,630,676
16 Oct 24	10.76000 -0.28	11.10	10.67	11.05	23,886,192
15 Oct 24	11.04000 -0.01	11.20	10.85	11.05	15,452,651
14 Oct 24	11.05000 -0.08	11.20	10.86	11.02	20,137,292
11 Oct 24	11.13000 +0.47	11.19	10.55	10.55	17,158,500
10 Oct 24	10.66000 -0.02	10.82	10.52	10.54	14,416,268
09 Oct 24	10.68000 +0.01	10.79	10.61	10.69	10,641,483
08 Oct 24	10.67000 +0.19	10.71	10.39	10.46	13,526,422
07 Oct 24	10.48000 -0.32	10.89	10.42	10.79	17,747,124
04 Oct 24	10.80000 +0.06	10.98	10.61	10.94	15,379,963
03 Oct 24	10.74000 -0.14	10.95	10.60	10.63	15,004,973
02 Oct 24	10.88000 +0.46	10.91	10.30	10.32	22,021,344
01 Oct 24	10.42000 -0.28	10.91	10.40	10.78	19,195,678
30 Sep 24	10.70000 -0.17	10.99	10.68	10.81	22,567,090
27 Sep 24	10.87000 +0.31	11.07	10.74	10.80	23,784,472
26 Sep 24	10.56000 -0.03	10.93	10.50	10.88	24,641,492
25 Sep 24	10.59000 +0.02	10.80	10.55	10.59	25,174,736
24 Sep 24	10.57000 +0.37	10.67	10.22	10.40	29,635,436
23 Sep 24	10.20000 +0.15	10.28	9.94	10.16	31,617,596
20 Sep 24	10.05000 -0.02	10.15	9.92	10.02	32,098,668
19 Sep 24	10.07000 +0.40	10.34	9.81	9.99	36,930,304
18 Sep 24	9.67000 +0.25	9.88	9.40	9.44	32,468,010
17 Sep 24	9.42000 -0.22	9.96	9.39	9.80	28,155,104
16 Sep 24	9.64000 +0.12	9.82	9.04	9.35	38,844,800
13 Sep 24	9.52000 +0.20	9.79	9.47	9.49	30,599,174
12 Sep 24	9.32000 +0.32	9.44	9.00	9.00	22,511,132
11 Sep 24	9.00000 +0.36	9.00	8.68	8.68	25,824,052
10 Sep 24	8.64000 +0.11	8.67	8.32	8.55	22,222,372
09 Sep 24	8.53000 -0.09	8.76	8.42	8.69	25,887,420
06 Sep 24	8.62000 -0.25	8.93	8.46	8.89	20,252,064
05 Sep 24	8.87000 +0.08	8.98	8.72	8.77	15,379,813
04 Sep 24	8.79000 -0.07	9.02	8.78	8.81	17,385,968
03 Sep 24	8.86000 -0.48	9.25	8.81	9.22	20,702,838
30 Aug 24	9.34000 +0.12	9.42	9.18	9.34	17,188,494
29 Aug 24	9.22000 +0.04	9.44	9.16	9.29	14,382,449
28 Aug 24	9.18000 -0.32	9.44	9.13	9.38	15,842,234
27 Aug 24	9.50000 +0.08	9.57	9.28	9.28	10,556,466
26 Aug 24	9.42000 -0.01	9.62	9.38	9.40	21,843,392
23 Aug 24	9.43000 +0.18	9.49	9.32	9.35	17,319,432
22 Aug 24	9.25000 -0.23	9.52	9.19	9.48	19,806,644
21 Aug 24	9.48000 +0.01	9.54	9.35	9.52	17,645,368
20 Aug 24	9.47000 -0.03	9.61	9.36	9.44	16,071,484
19 Aug 24	9.50000 +0.27	9.52	9.25	9.28	17,085,560
16 Aug 24	9.23000 -0.07	9.28	9.03	9.19	28,143,276
15 Aug 24	9.30000 +0.27	9.43	9.14	9.18	20,618,176
14 Aug 24	9.03000 -0.20	9.40	8.94	9.36	21,874,172
13 Aug 24	9.23000 +0.21	9.54	9.08	9.08	20,231,412
12 Aug 24	9.02000 -0.03	9.24	8.95	9.06	15,187,838
09 Aug 24	9.05000 +0.11	9.11	8.83	8.92	26,241,850
08 Aug 24	8.94000 +0.65	9.01	8.35	8.43	30,762,816
07 Aug 24	8.29000 -0.35	9.05	8.29	8.74	36,742,176
06 Aug 24	8.64000 -0.07	9.01	8.52	9.00	41,746,444
05 Aug 24	8.71000 -0.65	8.97	8.30	8.51	50,612,256
02 Aug 24	9.36000 -3.45	10.42	9.30	10.13	124,373,696
01 Aug 24	12.81000 -0.51	13.95	12.71	13.81	48,429,948
31 Jul 24	13.32000 +0.23	13.60	13.06	13.15	26,558,832
30 Jul 24	13.09000 -0.26	13.34	12.83	13.31	28,400,764
29 Jul 24	13.35000 +0.02	13.55	13.20	13.50	17,474,588
26 Jul 24	13.33000 -0.12	13.72	13.24	13.65	18,198,368
25 Jul 24	13.45000 -0.13	13.78	13.08	13.57	18,651,220
24 Jul 24	13.58000 -0.75	13.99	13.49	13.99	19,952,184
23 Jul 24	14.33000 -0.45	15.35	14.31	15.16	21,584,544
22 Jul 24	14.78000 +0.38	14.91	14.56	14.59	10,827,956
19 Jul 24	14.40000 -0.17	14.74	14.36	14.51	12,201,078
18 Jul 24	14.57000 +0.00	14.91	14.34	14.76	14,393,978
17 Jul 24	14.57000 -1.57	15.75	14.35	15.74	36,613,124
16 Jul 24	16.14000 -0.07	16.47	15.68	16.36	18,760,596
15 Jul 24	16.21000 +0.03	16.51	15.98	16.42	11,749,047
12 Jul 24	16.18000 -0.19	16.38	15.66	16.18	14,496,747
11 Jul 24	16.37000 -0.47	17.33	16.11	16.88	23,373,096
10 Jul 24	16.84000 +0.09	17.32	16.55	16.78	23,756,876
09 Jul 24	16.75000 +0.25	16.87	16.45	16.50	11,829,266
08 Jul 24	16.50000 +0.12	16.56	16.06	16.44	9,570,102
05 Jul 24	16.38000 +0.63	16.42	15.57	15.72	13,207,015
03 Jul 24	15.75000 -0.51	16.40	15.57	16.25	11,493,237
02 Jul 24	16.26000 +0.24	16.36	15.70	16.06	11,636,797
01 Jul 24	16.02000 -0.59	16.53	15.63	16.43	17,432,472
28 Jun 24	16.61000 +0.04	16.76	16.33	16.50	16,396,452
27 Jun 24	16.57000 -0.20	17.03	16.56	16.88	12,048,443
26 Jun 24	16.77000 +0.06	16.85	16.31	16.46	12,905,882
25 Jun 24	16.71000 +1.04	16.77	15.68	15.92	22,196,252
24 Jun 24	15.67000 +0.16	15.79	15.46	15.51	14,548,961
21 Jun 24	15.51000 +0.12	15.60	15.25	15.38	23,659,532
20 Jun 24	15.39000 -0.41	15.82	15.17	15.76	17,063,294
18 Jun 24	15.80000 -0.04	16.04	15.49	15.70	16,465,254
17 Jun 24	15.84000 +0.25	16.05	15.22	15.49	21,176,088
14 Jun 24	15.59000 -0.02	15.69	15.33	15.51	8,542,885
13 Jun 24	15.61000 -0.26	15.95	15.46	15.85	14,093,620
12 Jun 24	15.87000 +0.27	16.17	15.70	15.80	15,893,997
11 Jun 24	15.60000 +0.41	15.60	15.00	15.13	18,521,424
10 Jun 24	15.19000 -0.40	15.57	15.05	15.39	17,668,568
07 Jun 24	15.59000 +0.39	15.61	14.95	15.20	26,320,534
06 Jun 24	15.20000 +0.00	15.40	14.94	15.10	14,493,169
05 Jun 24	15.20000 +0.31	15.38	15.07	15.13	13,140,322
04 Jun 24	14.89000 -0.43	15.32	14.79	15.15	13,470,176
03 Jun 24	15.32000 +0.30	15.44	15.11	15.37	13,074,364
31 May 24	15.02000 -0.15	15.34	14.90	15.32	19,861,788
30 May 24	15.17000 +0.01	15.39	14.81	15.15	14,561,561
29 May 24	15.16000 -0.16	15.40	14.92	15.03	8,914,275
28 May 24	15.32000 +0.10	15.48	15.17	15.25	13,306,155
24 May 24	15.22000 +0.04	15.49	15.15	15.33	9,951,720
23 May 24	15.18000 -0.73	15.97	15.12	15.96	16,472,504
22 May 24	15.91000 +0.28	15.92	15.55	15.66	12,894,445
21 May 24	15.63000 -0.80	16.25	15.52	16.25	19,921,908
20 May 24	16.43000 +0.38	16.65	16.17	16.17	21,531,400
17 May 24	16.05000 +0.03	16.25	15.93	16.01	12,172,980
16 May 24	16.02000 -0.19	16.17	15.75	16.03	21,842,694
15 May 24	16.21000 +0.59	16.27	15.53	15.98	26,648,156
14 May 24	15.62000 -0.14	15.89	15.38	15.71	29,869,646
13 May 24	15.76000 -0.25	16.08	15.66	15.98	28,598,578
10 May 24	16.01000 -0.54	16.60	15.84	16.58	25,972,896
09 May 24	16.55000 -0.19	16.76	16.11	16.71	36,535,748
08 May 24	16.74000 -0.40	16.98	16.33	16.39	31,243,304
07 May 24	17.14000 +0.30	17.29	16.74	16.78	24,900,992
06 May 24	16.84000 +0.59	16.97	16.09	16.39	28,893,784
03 May 24	16.25000 -0.05	16.53	16.04	16.53	23,896,834
02 May 24	16.30000 +0.44	16.31	15.71	16.02	28,833,548
01 May 24	15.86000 +0.81	16.20	14.93	15.10	46,573,880
30 Apr 24	15.05000 +0.56	15.36	14.38	14.48	54,690,832
29 Apr 24	14.49000 -0.06	14.87	14.03	14.35	51,912,208
26 Apr 24	14.55000 +3.15	14.94	13.78	14.48	158,621,520
25 Apr 24	11.40000 +0.32	11.55	10.54	10.63	56,691,856
24 Apr 24	11.08000 -0.31	11.48	10.96	11.32	30,374,348
23 Apr 24	11.39000 +0.25	11.69	11.14	11.29	25,769,674
22 Apr 24	11.14000 -0.02	11.75	10.88	11.53	24,871,852
19 Apr 24	11.16000 -0.47	11.88	11.11	11.65	30,206,968
18 Apr 24	11.63000 +0.73	11.78	11.07	11.17	54,300,432
17 Apr 24	10.90000 +0.49	11.45	10.43	10.49	53,849,340
16 Apr 24	10.41000 +0.07	10.43	10.08	10.28	24,041,556
15 Apr 24	10.34000 -0.51	10.87	10.27	10.86	24,461,052
12 Apr 24	10.85000 -0.51	11.23	10.83	11.18	21,566,552
11 Apr 24	11.36000 +0.48	11.41	10.85	11.01	24,455,830
10 Apr 24	10.88000 -0.35	11.19	10.86	11.02	20,596,604
09 Apr 24	11.23000 +0.12	11.29	11.10	11.11	12,620,347
08 Apr 24	11.11000 +0.11	11.36	11.02	11.06	14,638,193
05 Apr 24	11.00000 -0.02	11.15	10.89	10.90	14,616,525
04 Apr 24	11.02000 -0.13	11.38	10.98	11.22	14,864,199
03 Apr 24	11.15000 +0.07	11.27	10.98	10.99	10,510,583
02 Apr 24	11.08000 -0.17	11.14	10.72	11.00	14,419,123
01 Apr 24	11.25000 -0.23	11.61	11.20	11.48	13,113,292
28 Mar 24	11.48000 +0.03	11.68	11.35	11.40	14,942,078
27 Mar 24	11.45000 +0.14	11.47	11.24	11.38	12,996,483
26 Mar 24	11.31000 +0.05	11.75	11.31	11.40	20,686,376
25 Mar 24	11.26000 -0.14	11.52	11.24	11.38	19,989,436
22 Mar 24	11.40000 +0.24	11.43	11.06	11.15	23,958,952
21 Mar 24	11.16000 -0.04	11.51	11.13	11.26	21,063,660
20 Mar 24	11.20000 +0.15	11.38	10.97	11.03	28,342,876
19 Mar 24	11.05000 -0.01	11.17	10.78	10.96	25,644,190
18 Mar 24	11.06000 -0.13	11.33	10.93	11.24	28,446,180
15 Mar 24	11.19000 -0.20	11.57	11.09	11.44	26,501,784
14 Mar 24	11.39000 -0.51	11.89	11.34	11.86	21,892,136
13 Mar 24	11.90000 +0.13	12.35	11.69	11.71	29,747,576
12 Mar 24	11.77000 -0.10	12.13	11.70	11.95	17,131,488
11 Mar 24	11.87000 -0.52	12.26	11.80	12.25	23,853,182
08 Mar 24	12.39000 +0.54	12.65	11.99	12.00	43,103,888
07 Mar 24	11.85000 +0.69	12.02	11.45	11.45	41,319,756
06 Mar 24	11.16000 -0.27	11.63	11.10	11.60	26,983,432
05 Mar 24	11.43000 +0.40	11.65	10.75	10.85	42,524,172
04 Mar 24	11.03000 -0.22	11.27	10.70	11.26	20,802,648
01 Mar 24	11.25000 +0.23	11.28	11.00	11.05	20,439,860
29 Feb 24	11.02000 +0.02	11.20	10.94	11.05	19,484,488
28 Feb 24	11.00000 +0.10	11.14	10.75	10.75	17,564,372
27 Feb 24	10.90000 +0.18	11.05	10.75	10.80	17,969,714
26 Feb 24	10.72000 -0.08	10.87	10.57	10.66	19,149,200
23 Feb 24	10.80000 +0.07	10.89	10.49	10.75	22,907,658
22 Feb 24	10.73000 -0.01	11.04	10.72	10.85	27,039,358
21 Feb 24	10.74000 -0.21	10.96	10.69	10.83	24,322,268
20 Feb 24	10.95000 -0.22	11.14	10.87	11.00	36,970,828
16 Feb 24	11.17000 -0.43	11.44	10.99	11.34	43,246,268
15 Feb 24	11.60000 +0.20	11.80	11.38	11.42	24,197,668
14 Feb 24	11.40000 +0.26	11.45	11.18	11.34	23,632,476
13 Feb 24	11.14000 -0.50	11.62	11.02	11.24	37,288,656
12 Feb 24	11.64000 +0.53	12.08	11.20	11.28	60,652,456
09 Feb 24	11.11000 +0.01	11.28	10.93	11.26	49,379,656
08 Feb 24	11.10000 -0.31	11.50	10.82	11.29	84,812,656
07 Feb 24	11.41000 -6.04	12.39	11.08	12.03	185,977,648
06 Feb 24	17.45000 +0.70	17.50	16.77	16.78	92,636,376
05 Feb 24	16.75000 -0.30	17.50	16.30	17.20	37,038,720
02 Feb 24	17.05000 +1.18	17.11	16.11	16.67	33,210,050
01 Feb 24	15.87000 -0.02	16.11	15.77	16.09	14,903,519
31 Jan 24	15.89000 -0.58	16.60	15.82	16.03	14,786,248
30 Jan 24	16.47000 -0.42	16.84	16.33	16.70	35,804,448
29 Jan 24	16.89000 +0.64	16.90	16.09	16.30	18,449,020
26 Jan 24	16.25000 -0.04	16.99	16.24	16.98	27,578,948
25 Jan 24	16.29000 -0.03	16.51	16.20	16.47	14,178,860
24 Jan 24	16.32000 -0.01	16.72	16.22	16.67	17,376,618
23 Jan 24	16.33000 -0.28	16.64	16.17	16.64	16,451,267
22 Jan 24	16.61000 +0.19	17.14	16.44	16.59	19,522,090
19 Jan 24	16.42000 +0.21	16.57	16.17	16.40	15,279,224
18 Jan 24	16.21000 +0.71	16.27	15.50	15.63	20,734,314
17 Jan 24	15.50000 -0.04	15.59	15.18	15.53	20,914,592
16 Jan 24	15.54000 -0.89	16.21	15.43	16.21	35,236,276
12 Jan 24	16.43000 -0.66	17.01	16.37	17.00	18,946,080
11 Jan 24	17.09000 -0.28	17.62	16.81	17.30	22,769,492
10 Jan 24	17.37000 +0.32	17.45	16.82	17.18	18,948,572
09 Jan 24	17.05000 -0.26	17.75	16.97	17.38	35,178,636
08 Jan 24	17.31000 +0.76	17.33	16.46	16.67	19,970,616
05 Jan 24	16.55000 +0.35	16.68	16.10	16.12	17,951,852
04 Jan 24	16.20000 +0.42	16.28	15.69	15.75	15,922,935
03 Jan 24	15.78000 -0.36	16.04	15.27	15.52	28,496,088
02 Jan 24	16.14000 -0.79	16.56	15.93	16.52	29,687,040
29 Dec 23	16.93000 -0.12	17.21	16.83	17.03	16,540,933
28 Dec 23	17.05000 +0.10	17.20	16.82	16.92	13,597,028
27 Dec 23	16.95000 +0.17	16.99	16.68	16.73	15,952,100
26 Dec 23	16.78000 -0.27	17.10	16.68	17.06	13,944,254
22 Dec 23	17.05000 -0.18	17.32	16.89	17.20	21,190,816
21 Dec 23	17.23000 +0.63	17.29	16.70	16.94	33,811,768
20 Dec 23	16.60000 -0.58	17.30	16.59	16.98	27,330,158
19 Dec 23	17.18000 +0.16	17.25	16.17	16.54	48,093,584
18 Dec 23	17.02000 +0.10	17.90	16.80	17.44	46,774,076
15 Dec 23	16.92000 -0.02	17.22	16.53	17.04	32,453,344
14 Dec 23	16.94000 +0.49	17.23	16.57	16.67	39,763,748
13 Dec 23	16.45000 +0.60	16.54	15.84	16.00	25,567,200
12 Dec 23	15.85000 +0.10	16.06	15.44	15.63	27,166,844
11 Dec 23	15.75000 +0.66	15.95	15.52	15.82	32,187,068
08 Dec 23	15.09000 +0.33	15.31	14.68	14.70	20,573,540
07 Dec 23	14.76000 -0.01	14.85	14.54	14.74	15,148,786
06 Dec 23	14.77000 +0.17	15.36	14.77	14.83	27,101,980
05 Dec 23	14.60000 +0.30	14.66	14.11	14.16	18,141,110
04 Dec 23	14.30000 +0.16	14.38	13.97	14.06	21,274,368
01 Dec 23	14.14000 +0.31	14.24	13.61	13.75	23,416,250
30 Nov 23	13.83000 +0.85	14.23	13.48	13.49	51,167,400
29 Nov 23	12.98000 +0.14	13.09	12.82	12.94	15,299,958
28 Nov 23	12.84000 +0.16	12.87	12.58	12.60	14,906,997
27 Nov 23	12.68000 +0.16	12.80	12.41	12.41	16,203,023
24 Nov 23	12.52000 +0.21	12.56	12.24	12.24	10,797,731
22 Nov 23	12.31000 +0.25	12.32	12.03	12.17	10,119,851
21 Nov 23	12.06000 -0.09	12.15	11.89	11.98	10,266,426
20 Nov 23	12.15000 +0.26	12.30	11.87	11.88	14,560,749
17 Nov 23	11.89000 -0.18	11.99	11.50	11.91	22,116,402
16 Nov 23	12.07000 -0.13	12.34	11.80	12.13	22,969,636
15 Nov 23	12.20000 +0.05	12.32	11.94	12.12	21,312,716
14 Nov 23	12.15000 +0.85	12.43	12.04	12.05	38,147,376
13 Nov 23	11.30000 -0.02	11.44	11.15	11.33	12,118,745
10 Nov 23	11.32000 +0.08	11.37	10.92	10.95	19,159,964
09 Nov 23	11.24000 +0.01	11.73	11.18	11.22	26,971,492
08 Nov 23	11.23000 +0.27	11.25	10.86	11.04	21,448,624
07 Nov 23	10.96000 +0.23	11.02	10.68	10.72	15,836,857
06 Nov 23	10.73000 +0.01	10.87	10.62	10.74	18,754,926
03 Nov 23	10.72000 +0.29	10.91	10.52	10.52	22,876,556
02 Nov 23	10.43000 +0.44	10.59	10.10	10.14	30,659,332
01 Nov 23	9.99000 -0.02	10.08	9.81	9.95	19,548,138
31 Oct 23	10.01000 +0.31	10.06	9.60	9.79	28,796,700
30 Oct 23	9.70000 +0.40	9.81	9.29	9.34	25,083,930
27 Oct 23	9.30000 +0.00	9.55	9.18	9.33	24,606,548
26 Oct 23	9.30000 +0.11	9.52	8.91	9.11	42,454,184
25 Oct 23	9.19000 -0.52	10.87	9.10	10.37	94,403,232
24 Oct 23	9.71000 +0.22	9.98	9.58	9.63	71,921,440
23 Oct 23	9.49000 +0.05	9.88	9.30	9.35	37,569,212
20 Oct 23	9.44000 -0.21	9.67	9.31	9.60	29,382,636
19 Oct 23	9.65000 +0.05	9.87	9.46	9.55	21,177,196
18 Oct 23	9.60000 -0.09	9.76	9.51	9.60	19,250,446
17 Oct 23	9.69000 -0.03	9.77	9.54	9.56	24,836,028
16 Oct 23	9.72000 +1.04	9.75	8.96	9.02	56,297,832
13 Oct 23	8.68000 -0.43	9.14	8.67	9.10	27,922,226
12 Oct 23	9.11000 +0.00	9.33	9.01	9.06	29,718,224
11 Oct 23	9.11000 +0.29	9.13	8.82	8.85	18,773,808
10 Oct 23	8.82000 +0.21	9.11	8.66	8.70	22,342,580
09 Oct 23	8.61000 -0.02	8.68	8.50	8.54	13,059,803
06 Oct 23	8.63000 -0.11	8.64	8.40	8.57	22,566,860
05 Oct 23	8.74000 +0.05	8.84	8.55	8.66	11,503,371
04 Oct 23	8.69000 +0.15	8.72	8.50	8.56	16,226,468
03 Oct 23	8.54000 -0.20	8.77	8.47	8.58	17,300,048
02 Oct 23	8.74000 -0.17	8.91	8.56	8.87	15,763,220
29 Sep 23	8.91000 +0.35	8.93	8.67	8.74	21,165,592
28 Sep 23	8.56000 +0.07	8.65	8.34	8.42	16,715,358
27 Sep 23	8.49000 +0.15	8.61	8.37	8.39	14,303,941
26 Sep 23	8.34000 -0.26	8.49	8.28	8.43	25,839,896
25 Sep 23	8.60000 -0.09	8.71	8.55	8.60	10,074,727
22 Sep 23	8.69000 +0.06	8.89	8.67	8.72	11,432,549
21 Sep 23	8.63000 -0.40	8.98	8.61	8.86	21,616,326
20 Sep 23	9.03000 +0.03	9.38	8.95	9.06	24,692,104
19 Sep 23	9.00000 +0.11	9.01	8.62	8.82	20,107,920
18 Sep 23	8.89000 -0.27	9.10	8.81	9.08	20,619,752
15 Sep 23	9.16000 +0.00	9.24	9.04	9.19	16,283,745
14 Sep 23	9.16000 -0.13	9.40	9.15	9.36	12,847,585
13 Sep 23	9.29000 -0.29	9.54	9.28	9.49	12,832,445
12 Sep 23	9.58000 +0.14	9.63	9.36	9.36	13,528,624
11 Sep 23	9.44000 +0.05	9.64	9.43	9.48	16,848,032
08 Sep 23	9.39000 -0.33	9.74	9.39	9.68	21,044,834
07 Sep 23	9.72000 +0.09	9.82	9.41	9.45	17,158,280
06 Sep 23	9.63000 -0.83	10.29	9.57	10.27	40,061,444
05 Sep 23	10.46000 +0.02	10.60	10.23	10.27	20,595,150
01 Sep 23	10.44000 +0.09	10.54	10.31	10.41	17,971,264
31 Aug 23	10.35000 +0.23	10.44	10.13	10.13	20,863,626
30 Aug 23	10.12000 +0.23	10.17	9.75	9.82	30,608,908
29 Aug 23	9.89000 +0.44	9.90	9.43	9.48	18,276,490
28 Aug 23	9.45000 +0.20	9.55	9.32	9.34	11,979,105
25 Aug 23	9.25000 -0.12	9.41	9.00	9.39	19,434,876
24 Aug 23	9.37000 +0.13	9.46	9.06	9.38	20,443,888
23 Aug 23	9.24000 -0.01	9.33	9.19	9.19	10,358,941
22 Aug 23	9.25000 -0.11	9.47	9.19	9.41	14,963,599
21 Aug 23	9.36000 +0.18	9.39	9.14	9.24	13,634,027
18 Aug 23	9.18000 +0.14	9.19	8.86	8.91	14,782,275
17 Aug 23	9.04000 -0.12	9.28	9.03	9.17	20,527,936
16 Aug 23	9.16000 -0.40	9.59	9.15	9.51	30,289,454
15 Aug 23	9.56000 -0.38	9.90	9.50	9.86	21,223,076
14 Aug 23	9.94000 -0.09	9.99	9.81	9.99	23,922,108
11 Aug 23	10.03000 -0.19	10.23	10.02	10.10	16,037,001
10 Aug 23	10.22000 -0.22	10.70	10.21	10.60	15,646,230
09 Aug 23	10.44000 -0.10	10.58	10.39	10.54	14,402,031
08 Aug 23	10.54000 -0.03	10.60	10.19	10.41	22,353,018
07 Aug 23	10.57000 -0.18	10.80	10.50	10.76	16,688,217
04 Aug 23	10.75000 -0.04	11.06	10.72	10.93	19,986,846
03 Aug 23	10.79000 -0.18	11.00	10.69	10.90	23,740,424
02 Aug 23	10.97000 -0.31	11.22	10.88	10.99	31,209,438
01 Aug 23	11.28000 -0.08	11.33	11.04	11.26	19,675,340
31 Jul 23	11.36000 +0.68	11.38	10.66	10.66	37,947,832
28 Jul 23	10.68000 +0.35	10.75	10.29	10.30	49,135,040
27 Jul 23	10.33000 -0.40	10.91	10.18	10.90	65,311,796
26 Jul 23	10.73000 -1.78	10.73	9.99	10.36	137,880,032
25 Jul 23	12.51000 -0.17	12.67	12.35	12.52	68,993,656
24 Jul 23	12.68000 -0.06	12.93	12.55	12.86	23,715,488
21 Jul 23	12.74000 -0.19	13.06	12.68	13.06	21,404,268
20 Jul 23	12.93000 -0.18	13.27	12.83	12.94	20,442,844
19 Jul 23	13.11000 -0.26	13.53	13.08	13.43	28,630,856
18 Jul 23	13.37000 -0.10	13.51	12.87	13.49	33,108,106
17 Jul 23	13.47000 +0.32	13.64	12.97	13.14	28,982,264
14 Jul 23	13.15000 -0.36	13.63	13.00	13.49	27,022,936
13 Jul 23	13.51000 +0.14	13.89	13.50	13.58	40,065,252
12 Jul 23	13.37000 +0.63	13.62	12.94	13.06	40,584,312
11 Jul 23	12.74000 +0.96	13.08	11.91	11.94	43,989,800
10 Jul 23	11.78000 +0.10	11.98	11.65	11.77	20,146,436
07 Jul 23	11.68000 -0.23	12.05	11.64	11.91	24,289,380
06 Jul 23	11.91000 -0.21	12.14	11.76	11.97	22,906,822
05 Jul 23	12.12000 +0.10	12.35	11.88	11.91	20,616,584
03 Jul 23	12.02000 +0.18	12.02	11.84	11.90	8,881,951
30 Jun 23	11.84000 +0.16	12.10	11.75	11.78	23,685,466
29 Jun 23	11.68000 +0.03	12.04	11.58	11.95	23,006,694
28 Jun 23	11.65000 +0.17	11.70	11.41	11.56	27,254,998
27 Jun 23	11.48000 +0.27	11.62	11.12	11.36	31,107,056
26 Jun 23	11.21000 +0.39	11.40	10.70	10.73	34,008,176
23 Jun 23	10.82000 +0.18	11.15	10.39	10.40	27,763,588
22 Jun 23	10.64000 +0.41	10.64	10.16	10.17	20,672,648
21 Jun 23	10.23000 -0.35	10.62	10.15	10.55	21,488,116
20 Jun 23	10.58000 -0.10	10.76	10.38	10.58	21,910,108
16 Jun 23	10.68000 +0.02	10.84	10.42	10.76	28,859,538
15 Jun 23	10.66000 +0.41	10.69	9.96	9.98	30,121,512
14 Jun 23	10.25000 -0.07	10.39	10.07	10.30	17,098,926
13 Jun 23	10.32000 +0.09	10.43	10.14	10.39	17,588,564
12 Jun 23	10.23000 +0.14	10.24	10.02	10.21	18,653,160
09 Jun 23	10.09000 +0.05	10.58	10.02	10.15	26,631,556
08 Jun 23	10.04000 -0.15	10.21	10.02	10.19	16,868,276
07 Jun 23	10.19000 -0.32	10.64	10.09	10.56	18,951,932
06 Jun 23	10.51000 +0.00	10.63	10.34	10.43	16,523,188
05 Jun 23	10.51000 +0.10	10.70	10.30	10.32	15,119,821
02 Jun 23	10.41000 +0.08	10.59	10.29	10.47	20,859,544
01 Jun 23	10.33000 +0.13	10.46	10.01	10.06	16,856,544
31 May 23	10.20000 -0.02	10.23	9.83	10.05	29,856,142
30 May 23	10.22000 -0.06	10.54	10.13	10.39	20,578,322
26 May 23	10.28000 +0.50	10.40	9.84	9.87	20,385,422
25 May 23	9.78000 -0.02	10.07	9.77	9.92	18,990,988
24 May 23	9.80000 +0.00	9.93	9.61	9.68	13,300,459
23 May 23	9.80000 +0.04	9.92	9.62	9.68	14,442,495
22 May 23	9.76000 +0.04	9.97	9.66	9.73	17,640,568
19 May 23	9.72000 +0.03	9.73	9.48	9.58	19,546,380
18 May 23	9.69000 +0.32	9.75	9.20	9.21	32,407,428
17 May 23	9.37000 +0.76	9.39	8.70	8.73	37,859,036
16 May 23	8.61000 -0.09	8.69	8.40	8.59	20,332,750
15 May 23	8.70000 +0.15	8.74	8.44	8.49	16,590,345
12 May 23	8.55000 -0.20	8.81	8.45	8.75	17,644,844
11 May 23	8.75000 +0.05	8.80	8.56	8.67	19,587,014
10 May 23	8.70000 +0.43	8.73	8.42	8.49	38,351,344
09 May 23	8.27000 -0.15	8.36	8.15	8.26	21,062,740
08 May 23	8.42000 +0.19	8.49	8.19	8.31	21,828,090
05 May 23	8.23000 +0.32	8.31	7.90	8.03	30,314,792
04 May 23	7.91000 -0.16	8.09	7.86	8.04	29,079,576
03 May 23	8.07000 -0.24	8.35	8.02	8.28	40,353,936
02 May 23	8.31000 -0.42	8.67	8.27	8.58	41,246,424
01 May 23	8.73000 +0.02	8.93	8.53	8.78	42,409,912
28 Apr 23	8.71000 -1.79	8.71	8.41	8.62	95,969,872
27 Apr 23	10.50000 +0.62	10.70	9.87	10.14	107,216,576
26 Apr 23	9.88000 -0.28	10.40	9.81	10.40	36,283,084
25 Apr 23	10.16000 -0.06	10.33	10.13	10.19	18,736,750
24 Apr 23	10.22000 +0.21	10.27	9.92	10.02	15,394,572
21 Apr 23	10.01000 -0.13	10.34	9.98	10.20	26,418,570
20 Apr 23	10.14000 -0.84	10.88	10.12	10.80	34,102,820
19 Apr 23	10.98000 -0.06	11.40	10.85	10.85	28,011,600
18 Apr 23	11.04000 +0.16	11.34	11.01	11.15	26,453,052
17 Apr 23	10.88000 +0.19	10.88	10.57	10.60	20,550,104
14 Apr 23	10.69000 -0.05	10.95	10.55	10.67	19,894,848
13 Apr 23	10.74000 +0.12	11.02	10.71	10.79	18,569,680
12 Apr 23	10.62000 +0.06	10.78	10.36	10.69	21,840,296
11 Apr 23	10.56000 +0.20	10.73	10.39	10.40	19,691,792
10 Apr 23	10.36000 -0.20	10.42	10.16	10.36	18,457,472
06 Apr 23	10.56000 +0.17	10.69	10.23	10.35	16,512,787
05 Apr 23	10.39000 -0.61	10.90	10.33	10.85	21,294,504
04 Apr 23	11.00000 -0.24	11.47	10.88	11.34	18,604,092
03 Apr 23	11.24000 +0.03	11.31	10.98	11.07	15,085,383
31 Mar 23	11.21000 +0.30	11.26	10.81	10.92	22,284,204
30 Mar 23	10.91000 +0.13	11.00	10.67	10.85	22,164,168
29 Mar 23	10.78000 -0.28	11.19	10.64	11.18	38,808,232
28 Mar 23	11.06000 -0.68	11.70	10.88	11.61	31,806,330
27 Mar 23	11.74000 +0.18	12.09	11.56	11.65	25,453,292
24 Mar 23	11.56000 +0.17	11.73	11.32	11.45	19,236,664
23 Mar 23	11.39000 +0.34	12.11	11.16	11.56	39,608,904
22 Mar 23	11.05000 -0.33	11.70	11.02	11.35	21,179,586
21 Mar 23	11.38000 +0.72	11.47	10.73	10.75	23,426,522
20 Mar 23	10.66000 -0.04	10.92	10.47	10.75	17,665,604
17 Mar 23	10.70000 -0.39	10.95	10.40	10.87	34,496,172
16 Mar 23	11.09000 +0.75	11.18	10.38	10.75	52,589,456
15 Mar 23	10.34000 -0.03	10.37	9.86	10.13	22,619,528
14 Mar 23	10.37000 +0.14	10.70	10.19	10.55	26,552,904
13 Mar 23	10.23000 -0.11	10.51	9.95	10.19	27,246,632
10 Mar 23	10.34000 -0.32	10.70	10.22	10.65	23,700,968
09 Mar 23	10.66000 -0.39	11.35	10.58	11.08	25,967,084
08 Mar 23	11.05000 -0.67	11.49	10.98	11.28	36,499,492
07 Mar 23	11.72000 +0.06	12.67	11.69	11.71	67,925,808
06 Mar 23	11.66000 +1.01	12.18	10.83	10.87	81,523,968
03 Mar 23	10.65000 +0.55	10.70	10.17	10.19	24,543,010
02 Mar 23	10.10000 -0.04	10.14	9.88	9.90	17,610,116
01 Mar 23	10.14000 -0.01	10.33	10.03	10.15	22,501,930
28 Feb 23	10.15000 +0.27	10.25	9.93	9.97	32,572,908
27 Feb 23	9.88000 +0.07	10.25	9.82	10.08	26,116,528
24 Feb 23	9.81000 -0.29	9.94	9.68	9.85	20,102,150
23 Feb 23	10.10000 +0.20	10.24	9.88	10.05	23,914,792
22 Feb 23	9.90000 +0.09	9.99	9.75	9.86	17,750,226
21 Feb 23	9.81000 -0.55	10.26	9.79	10.14	28,713,248
17 Feb 23	10.36000 -0.37	10.68	10.17	10.58	35,737,480
16 Feb 23	10.73000 -0.53	11.39	10.69	10.94	50,141,464
15 Feb 23	11.26000 +0.41	11.28	10.82	10.85	23,132,782
14 Feb 23	10.85000 +0.14	11.10	10.54	10.64	29,261,654
13 Feb 23	10.71000 +0.06	11.15	10.63	10.80	25,883,272
10 Feb 23	10.65000 -0.33	10.94	10.48	10.80	25,603,784
09 Feb 23	10.98000 -0.58	11.83	10.89	11.80	34,700,508
08 Feb 23	11.56000 -0.65	12.29	11.55	12.17	33,392,460
07 Feb 23	12.21000 +0.14	12.44	11.82	12.21	53,492,268
06 Feb 23	12.07000 +1.07	12.17	10.87	10.91	64,353,020
03 Feb 23	11.00000 -0.40	11.61	10.78	10.87	44,759,900
02 Feb 23	11.40000 +1.03	11.68	10.62	10.80	81,750,224
01 Feb 23	10.37000 -1.19	10.47	9.85	10.07	118,212,416
31 Jan 23	11.56000 +0.47	11.57	11.18	11.26	73,903,208
30 Jan 23	11.09000 +0.18	11.16	10.69	10.80	41,466,408
27 Jan 23	10.91000 +0.72	11.01	10.10	10.20	52,512,148
26 Jan 23	10.19000 +0.52	10.34	9.89	9.99	29,750,598
25 Jan 23	9.67000 -0.59	10.07	9.51	10.00	43,033,276
24 Jan 23	10.26000 +0.06	10.47	10.02	10.17	21,399,112
23 Jan 23	10.20000 +0.21	10.37	9.80	9.96	21,301,008
20 Jan 23	9.99000 +0.37	10.00	9.48	9.69	23,493,418
19 Jan 23	9.62000 +0.21	9.75	9.31	9.33	23,414,566
18 Jan 23	9.41000 -0.26	9.85	9.25	9.77	23,576,536
17 Jan 23	9.67000 -0.13	9.80	9.30	9.73	29,736,168
13 Jan 23	9.80000 +0.16	9.81	9.40	9.50	16,051,037
12 Jan 23	9.64000 -0.02	9.91	9.35	9.75	21,738,612
11 Jan 23	9.66000 +0.24	9.75	9.30	9.46	24,151,824
10 Jan 23	9.42000 +0.22	9.44	9.09	9.12	18,594,054
09 Jan 23	9.20000 -0.02	9.52	9.20	9.39	16,666,167
06 Jan 23	9.22000 +0.08	9.44	8.90	9.22	24,456,908
05 Jan 23	9.14000 -0.16	9.37	8.92	9.15	21,043,996
04 Jan 23	9.30000 +0.45	9.31	9.00	9.15	26,092,702
03 Jan 23	8.85000 -0.10	9.28	8.69	9.15	15,548,377
30 Dec 22	8.95000 +0.14	8.95	8.52	8.57	16,248,843
29 Dec 22	8.81000 +0.26	8.96	8.53	8.64	30,669,922
28 Dec 22	8.55000 -0.01	8.71	8.39	8.44	18,172,716
27 Dec 22	8.56000 -0.02	8.69	8.27	8.40	26,829,300
23 Dec 22	8.58000 -0.10	8.76	8.51	8.67	16,985,968
22 Dec 22	8.68000 +0.04	8.70	8.22	8.45	29,281,956
21 Dec 22	8.64000 +0.43	8.69	8.14	8.26	24,570,716
20 Dec 22	8.21000 +0.02	8.51	8.05	8.09	19,249,948
19 Dec 22	8.19000 -0.28	8.45	8.13	8.40	20,680,504
16 Dec 22	8.47000 -0.29	9.01	8.36	8.79	32,739,508
15 Dec 22	8.76000 -0.78	9.20	8.58	9.16	49,291,676
14 Dec 22	9.54000 +0.13	9.91	9.33	9.44	30,008,670
13 Dec 22	9.41000 -0.05	10.19	9.40	9.94	51,001,968
12 Dec 22	9.46000 +0.01	9.69	9.26	9.47	25,264,856
09 Dec 22	9.45000 +0.05	9.62	9.01	9.16	19,248,308
08 Dec 22	9.40000 +0.10	9.74	9.35	9.49	17,793,986
07 Dec 22	9.30000 -0.12	9.63	9.29	9.36	26,051,648
06 Dec 22	9.42000 -0.68	10.07	9.15	10.07	43,349,624
05 Dec 22	10.10000 -0.40	10.69	10.04	10.41	19,332,880
02 Dec 22	10.50000 -0.37	10.75	10.32	10.53	32,239,396
01 Dec 22	10.87000 +0.56	11.07	10.27	10.31	46,607,904
30 Nov 22	10.31000 +0.49	10.32	9.65	9.84	45,284,280
29 Nov 22	9.82000 -0.02	9.99	9.73	9.89	15,519,566
28 Nov 22	9.84000 -0.34	10.14	9.75	10.08	25,209,846
25 Nov 22	10.18000 -0.14	10.37	10.11	10.14	8,242,501
23 Nov 22	10.32000 +0.41	10.48	9.92	9.98	21,053,696
22 Nov 22	9.91000 -0.05	10.00	9.70	9.97	25,742,780
21 Nov 22	9.96000 -0.56	10.45	9.84	10.41	28,990,824
18 Nov 22	10.52000 -0.40	11.12	10.50	11.06	23,502,588
17 Nov 22	10.92000 -0.15	11.02	10.67	10.75	18,704,252
16 Nov 22	11.07000 -0.71	11.77	11.00	11.60	31,818,270
15 Nov 22	11.78000 +0.49	11.96	11.47	11.76	41,978,092
14 Nov 22	11.29000 -0.29	11.65	11.20	11.45	31,516,884
11 Nov 22	11.58000 +0.85	11.82	10.53	10.70	51,036,868
10 Nov 22	10.73000 +1.17	10.83	9.77	10.06	54,710,904
09 Nov 22	9.56000 -0.72	10.25	9.33	10.25	34,557,800
08 Nov 22	10.28000 +0.29	10.30	9.82	10.01	33,869,944
14 Oct 22	9.99000 -0.59	11.02	9.97	10.83	27,528,540
13 Oct 22	10.58000 +0.07	10.65	9.63	10.08	40,447,912
12 Oct 22	10.51000 +0.20	10.56	10.01	10.30	31,567,864
11 Oct 22	10.31000 -0.10	10.60	9.83	10.37	32,994,232
10 Oct 22	10.41000 -0.25	10.65	10.32	10.62	19,463,818
07 Oct 22	10.66000 -0.69	11.08	10.51	10.98	22,935,496
06 Oct 22	11.35000 +0.15	11.85	11.27	11.30	31,833,674
05 Oct 22	11.20000 +0.38	11.22	10.57	10.85	28,941,996
04 Oct 22	10.82000 +0.84	10.82	10.25	10.30	34,439,904
03 Oct 22	9.98000 +0.16	10.03	9.42	9.96	27,802,800
30 Sep 22	9.82000 -0.37	10.33	9.81	10.16	29,121,852
29 Sep 22	10.19000 -0.57	10.61	10.00	10.54	22,950,026
28 Sep 22	10.76000 +0.31	10.79	10.40	10.42	18,536,690
27 Sep 22	10.45000 +0.27	10.73	10.19	10.36	22,067,404
26 Sep 22	10.18000 -0.14	10.60	10.10	10.30	23,510,798
23 Sep 22	10.32000 -0.14	10.56	10.15	10.32	24,400,260
22 Sep 22	10.46000 -0.39	11.00	10.35	10.85	28,247,984
21 Sep 22	10.85000 -0.27	11.49	10.84	11.21	30,721,604
20 Sep 22	11.12000 -0.23	11.38	11.01	11.19	25,296,260
19 Sep 22	11.35000 +0.05	11.41	10.90	11.13	32,212,492
16 Sep 22	11.30000 -0.60	11.70	11.27	11.70	42,384,868
15 Sep 22	11.90000 +0.38	12.25	11.31	11.43	46,012,536
14 Sep 22	11.52000 -0.25	11.72	11.27	11.66	32,801,202
13 Sep 22	11.77000 -0.88	12.17	11.57	11.95	34,931,444
12 Sep 22	12.65000 +0.00	12.94	12.44	12.69	32,375,100
09 Sep 22	12.65000 +0.12	12.91	12.36	12.45	54,653,532
08 Sep 22	12.53000 +1.07	12.68	11.31	11.32	84,685,248
07 Sep 22	11.46000 +0.69	11.66	10.70	10.82	59,443,032
06 Sep 22	10.77000 -0.45	11.28	10.67	11.27	37,313,816
02 Sep 22	11.22000 -0.42	11.78	11.18	11.75	45,734,924
01 Sep 22	11.64000 +0.76	11.67	10.78	10.94	80,012,360
31 Aug 22	10.88000 +0.87	11.60	10.20	11.25	199,520,672
30 Aug 22	10.01000 -0.26	10.59	9.85	10.43	59,438,160
29 Aug 22	10.27000 -0.40	10.82	10.27	10.48	29,193,596
26 Aug 22	10.67000 -0.54	11.34	10.56	11.23	35,219,520
25 Aug 22	11.21000 +0.35	11.24	10.80	11.03	31,252,692
24 Aug 22	10.86000 +0.26	11.02	10.63	10.68	27,794,620
23 Aug 22	10.60000 -0.41	11.16	10.54	11.02	34,913,740
22 Aug 22	11.01000 -0.55	11.35	10.89	11.04	41,173,220
19 Aug 22	11.56000 -1.00	12.26	11.51	12.20	46,400,992
18 Aug 22	12.56000 +0.47	12.78	11.83	12.02	62,750,424
17 Aug 22	12.09000 -0.52	12.32	11.64	12.25	69,571,328
16 Aug 22	12.61000 +0.37	12.73	12.00	12.40	67,364,864
15 Aug 22	12.24000 +0.62	12.39	11.56	11.61	63,880,268
12 Aug 22	11.62000 +0.51	11.64	11.13	11.31	40,840,880
11 Aug 22	11.11000 +0.54	11.80	10.82	10.84	67,195,968
10 Aug 22	10.57000 +0.41	10.87	10.40	10.46	50,989,840
09 Aug 22	10.16000 -0.25	10.30	10.02	10.24	33,603,600
08 Aug 22	10.41000 +0.23	10.80	10.17	10.25	49,276,028
05 Aug 22	10.18000 -0.07	10.35	9.98	10.08	37,576,024
04 Aug 22	10.25000 -0.07	10.56	10.10	10.33	48,277,992
03 Aug 22	10.32000 +0.45	10.49	9.92	9.92	61,691,372
02 Aug 22	9.87000 +0.33	10.13	9.51	9.55	66,355,620
01 Aug 22	9.54000 -0.34	9.82	9.50	9.81	50,125,564
29 Jul 22	9.88000 +0.21	9.93	9.47	9.67	74,531,440
28 Jul 22	9.67000 +0.12	9.92	9.34	9.55	97,531,248
27 Jul 22	9.55000 -0.08	9.84	9.38	9.71	120,729,264
26 Jul 22	9.63000 -0.32	9.93	9.63	9.78	94,591,192
25 Jul 22	9.95000 -0.01	10.13	9.66	9.73	137,819,168
22 Jul 22	9.96000 -6.39	11.11	9.91	11.10	330,993,888
21 Jul 22	16.35000 +0.84	16.55	15.47	15.54	116,754,648
20 Jul 22	15.51000 +1.36	15.64	14.41	14.52	47,768,368
19 Jul 22	14.15000 +0.23	14.22	13.46	13.97	34,902,352
18 Jul 22	13.92000 +0.27	14.55	13.80	13.87	44,254,872
15 Jul 22	13.65000 +0.48	14.09	13.45	13.50	38,346,824
14 Jul 22	13.17000 -0.66	13.87	13.15	13.79	24,256,668
13 Jul 22	13.83000 -0.21	14.24	13.42	13.74	24,333,666
12 Jul 22	14.04000 -0.02	14.59	13.76	14.24	24,850,912
11 Jul 22	14.06000 -0.90	14.84	14.00	14.59	21,539,726
08 Jul 22	14.96000 -0.14	15.30	14.61	14.75	21,290,728
07 Jul 22	15.10000 +0.82	15.11	14.28	14.40	25,460,942
06 Jul 22	14.28000 -0.10	14.61	14.06	14.35	23,266,266
05 Jul 22	14.38000 +1.21	14.40	12.66	12.97	28,853,186
01 Jul 22	13.17000 +0.04	13.46	12.80	13.18	23,318,902
30 Jun 22	13.13000 -0.83	13.78	12.83	13.73	32,767,228
29 Jun 22	13.96000 +0.23	13.98	13.35	13.76	25,595,756
28 Jun 22	13.73000 -0.83	14.79	13.70	14.36	24,445,320
27 Jun 22	14.56000 -0.14	15.28	14.38	15.11	29,269,384
24 Jun 22	14.70000 +0.76	14.72	13.98	14.11	37,302,196
23 Jun 22	13.94000 +0.86	14.00	13.03	13.16	32,057,848
22 Jun 22	13.08000 +0.23	13.49	12.58	12.63	31,299,932
21 Jun 22	12.85000 +0.43	13.24	12.32	12.47	37,130,616
17 Jun 22	12.42000 +0.20	12.62	12.03	12.32	48,608,028
16 Jun 22	12.22000 -0.98	12.78	12.14	12.65	38,524,996
15 Jun 22	13.20000 +1.29	13.43	11.88	11.98	58,398,112
14 Jun 22	11.91000 -0.11	12.52	11.90	12.08	40,211,396
13 Jun 22	12.02000 -1.26	13.02	11.92	12.84	43,722,260
10 Jun 22	13.28000 -0.82	13.97	13.15	13.83	42,462,488
09 Jun 22	14.10000 -1.07	15.26	14.06	15.26	36,966,068
08 Jun 22	15.17000 -0.11	15.87	15.14	15.40	36,326,100
07 Jun 22	15.28000 +0.13	15.48	14.70	14.81	36,646,944
06 Jun 22	15.15000 +0.66	15.40	13.88	14.61	64,278,224
03 Jun 22	14.49000 -0.41	14.87	14.20	14.59	34,347,364
02 Jun 22	14.90000 +0.97	15.12	13.54	13.54	58,590,952
01 Jun 22	13.93000 -0.18	14.71	13.48	14.11	80,420,416
31 May 22	14.11000 -1.47	15.42	14.09	15.37	98,324,768
27 May 22	15.58000 +0.77	15.64	14.61	14.85	66,159,068
26 May 22	14.81000 +0.65	14.94	13.63	13.75	80,386,352
25 May 22	14.16000 +1.37	14.57	12.86	12.91	162,922,336
24 May 22	12.79000 -9.68	14.57	12.55	14.49	286,479,872
23 May 22	22.47000 -0.79	23.31	21.71	23.31	43,386,344
20 May 22	23.26000 +0.06	24.16	22.30	23.59	29,598,708
19 May 22	23.20000 +0.47	23.74	22.28	22.73	30,700,772
18 May 22	22.73000 -1.81	24.75	22.65	24.05	29,460,386
17 May 22	24.54000 +1.12	24.70	23.33	24.08	28,440,964
16 May 22	23.42000 -1.33	24.70	23.34	24.29	25,171,876
13 May 22	24.75000 +1.98	24.80	23.20	23.32	35,684,664
12 May 22	22.77000 +0.93	23.80	20.95	21.54	37,016,200
11 May 22	21.84000 -1.05	23.88	21.70	22.81	35,183,396
10 May 22	22.89000 -0.50	24.09	22.00	24.01	36,436,144
09 May 22	23.39000 -1.53	25.12	23.18	24.98	31,604,518
06 May 22	24.92000 -2.35	27.20	24.81	27.11	31,983,176
05 May 22	27.27000 -2.89	29.65	26.94	29.65	27,858,952
04 May 22	30.16000 +1.23	30.19	27.19	28.85	30,054,400
03 May 22	28.93000 -0.59	29.73	28.48	29.41	24,795,148
02 May 22	29.52000 +1.06	29.54	28.06	28.26	23,474,656
29 Apr 22	28.46000 -0.35	30.37	28.40	29.07	39,033,208
28 Apr 22	28.81000 +1.72	28.96	26.44	27.91	44,665,168
27 Apr 22	27.09000 -1.60	28.99	26.56	27.97	40,794,880
26 Apr 22	28.69000 -1.22	29.72	28.15	29.52	33,738,056
25 Apr 22	29.91000 +0.15	30.79	28.91	29.28	42,647,812
22 Apr 22	29.76000 +0.34	31.21	28.56	28.67	77,506,112
21 Apr 22	29.42000 -1.34	31.75	28.75	31.36	69,311,464
20 Apr 22	30.76000 -2.87	33.18	30.70	32.93	36,931,304
19 Apr 22	33.63000 +0.99	34.24	32.32	32.37	29,558,192
18 Apr 22	32.64000 -0.55	33.35	31.60	33.19	22,468,142
14 Apr 22	33.19000 -1.49	35.39	33.17	35.35	17,741,880
13 Apr 22	34.68000 +1.11	34.92	33.34	33.66	18,160,844
12 Apr 22	33.57000 -0.83	35.95	33.19	34.72	19,538,492
11 Apr 22	34.40000 -1.27	35.75	34.05	34.65	20,890,420
08 Apr 22	35.67000 -0.58	36.83	35.41	35.88	21,718,400
07 Apr 22	36.25000 -0.22	37.30	34.58	36.39	21,490,374
06 Apr 22	36.47000 -1.78	37.74	35.64	37.37	21,554,040
05 Apr 22	38.25000 -1.09	39.80	37.82	39.50	21,585,422
04 Apr 22	39.34000 +1.95	39.57	37.37	38.25	25,413,308
01 Apr 22	37.39000 +1.40	38.60	36.20	36.20	25,281,480
31 Mar 22	35.99000 -0.85	36.87	35.76	36.75	15,777,676
30 Mar 22	36.84000 -1.03	38.30	36.50	37.55	16,516,153
29 Mar 22	37.87000 +1.64	38.27	36.33	36.73	18,989,220
28 Mar 22	36.23000 +0.83	36.62	34.86	35.21	15,152,394
25 Mar 22	35.40000 -1.65	37.25	34.75	37.05	22,227,208
24 Mar 22	37.05000 +1.17	37.07	35.18	36.21	16,601,222
23 Mar 22	35.88000 -0.36	37.19	35.12	35.69	16,911,442
22 Mar 22	36.24000 +1.07	36.92	34.97	35.20	24,324,818
21 Mar 22	35.17000 -0.83	35.77	34.20	35.49	19,001,920
18 Mar 22	36.00000 +2.03	36.03	33.02	33.21	28,106,856
17 Mar 22	33.97000 +1.41	34.32	30.92	31.17	25,439,800
16 Mar 22	32.56000 +2.98	32.62	30.23	30.86	34,041,892
15 Mar 22	29.58000 +1.58	30.16	28.58	28.85	38,242,692
14 Mar 22	28.00000 -2.05	30.14	27.67	29.53	32,917,780
11 Mar 22	30.05000 -1.69	32.41	29.75	32.38	23,181,898
10 Mar 22	31.74000 -1.94	32.76	31.06	32.75	21,145,732
09 Mar 22	33.68000 +2.46	34.23	31.78	32.00	26,986,366
08 Mar 22	31.22000 +1.00	32.72	29.58	30.01	28,109,576
07 Mar 22	30.22000 -2.87	33.34	30.19	33.15	32,356,664
04 Mar 22	33.09000 -2.57	36.72	32.89	36.39	22,236,856
03 Mar 22	35.66000 -1.71	37.42	35.01	37.30	23,087,656
02 Mar 22	37.37000 -0.47	38.12	35.75	38.12	30,985,498
01 Mar 22	37.84000 -2.10	41.32	37.46	39.81	28,341,884
28 Feb 22	39.94000 +0.79	40.96	38.84	39.49	23,393,048
25 Feb 22	39.15000 +0.32	39.56	38.10	38.84	19,173,456
24 Feb 22	38.83000 +1.85	39.05	34.95	34.95	26,703,640
23 Feb 22	36.98000 +0.11	38.15	36.16	37.19	24,429,892
22 Feb 22	36.87000 -1.14	38.47	36.37	37.75	25,349,792
18 Feb 22	38.01000 -1.44	40.40	37.94	39.61	23,064,204
17 Feb 22	39.45000 -0.56	40.82	39.17	40.45	24,624,408
16 Feb 22	40.01000 -1.42	40.60	38.96	38.96	35,643,452
15 Feb 22	41.43000 +1.81	41.46	39.94	40.16	26,091,584
14 Feb 22	39.62000 +0.13	41.89	39.50	39.96	37,579,848
11 Feb 22	39.49000 -1.13	41.97	39.07	40.38	42,826,896
10 Feb 22	40.62000 +0.34	41.97	38.51	38.51	65,264,308
09 Feb 22	40.28000 +2.72	40.33	37.11	37.74	67,166,840
08 Feb 22	37.56000 -0.32	37.76	34.87	35.51	85,621,128
07 Feb 22	37.88000 -1.03	39.59	37.52	38.51	96,743,328
04 Feb 22	38.91000 +14.41	40.65	34.10	35.27	303,778,464
03 Feb 22	24.50000 -7.57	26.49	24.32	25.74	149,336,032
02 Feb 22	32.07000 -1.59	34.24	31.73	34.15	41,654,632
01 Feb 22	33.66000 +1.12	34.20	32.21	34.13	28,108,856
31 Jan 22	32.54000 +2.12	32.63	30.65	30.65	25,872,920
28 Jan 22	30.42000 +2.12	30.48	28.13	28.63	28,380,470
27 Jan 22	28.30000 -0.33	30.67	28.17	29.63	35,331,880
26 Jan 22	28.63000 -2.03	31.91	28.16	31.38	35,467,304
25 Jan 22	30.66000 -1.14	32.09	30.08	31.01	26,893,818
24 Jan 22	31.80000 -0.32	31.81	28.02	30.16	46,611,188
21 Jan 22	32.12000 -2.87	34.62	32.00	34.00	37,648,408
20 Jan 22	34.99000 -0.06	37.10	34.92	35.80	21,672,724
19 Jan 22	35.05000 -0.65	36.48	34.76	36.03	22,972,930
18 Jan 22	35.70000 -2.34	36.99	35.62	36.98	36,924,840
14 Jan 22	38.04000 -0.34	38.33	36.56	37.72	25,556,054
13 Jan 22	38.38000 -4.35	41.46	38.26	40.64	32,180,462
12 Jan 22	42.73000 -0.58	44.34	42.06	43.81	12,637,515
11 Jan 22	43.31000 +1.60	43.72	41.78	42.06	17,361,596
10 Jan 22	41.71000 +0.35	41.78	38.51	40.74	20,895,912
07 Jan 22	41.36000 -0.32	43.28	41.05	41.54	15,715,932
06 Jan 22	41.68000 +0.35	42.43	39.82	41.25	17,882,280
05 Jan 22	41.33000 -2.70	44.49	41.01	43.50	22,163,322
04 Jan 22	44.03000 -2.56	46.99	42.46	46.85	26,659,092
03 Jan 22	46.59000 -0.44	47.71	45.99	47.63	7,940,701
31 Dec 21	47.03000 -1.00	48.45	47.01	47.80	8,265,127
30 Dec 21	48.03000 +0.97	48.74	46.81	46.81	10,170,150
29 Dec 21	47.06000 -0.65	47.92	46.56	47.60	7,693,696
28 Dec 21	47.71000 -0.93	49.23	47.43	48.50	8,991,657
27 Dec 21	48.64000 -0.04	49.25	48.02	48.45	8,163,934
23 Dec 21	48.68000 +1.91	49.07	45.96	47.35	18,546,368
22 Dec 21	46.77000 +0.67	47.21	45.46	45.99	12,055,007
21 Dec 21	46.10000 +1.68	46.20	43.90	44.89	15,203,212
20 Dec 21	44.42000 -0.87	45.15	43.38	44.22	12,921,554
17 Dec 21	45.29000 +0.59	45.89	42.96	43.64	23,105,432
16 Dec 21	44.70000 -1.71	48.02	44.07	47.41	21,512,160
15 Dec 21	46.41000 -0.44	46.67	44.08	46.35	23,804,756
14 Dec 21	46.85000 -1.29	48.31	46.38	47.60	16,496,647
13 Dec 21	48.14000 -2.68	50.44	46.46	50.32	21,235,132
10 Dec 21	50.82000 -1.54	53.31	50.06	52.63	13,416,881
09 Dec 21	52.36000 -1.06	54.89	52.11	52.79	19,408,128
08 Dec 21	53.42000 +3.02	54.83	50.20	50.62	26,768,002
07 Dec 21	50.40000 +2.48	51.68	49.29	49.38	20,782,630
06 Dec 21	47.92000 +1.13	48.33	44.92	46.21	15,738,486
03 Dec 21	46.79000 -1.12	48.67	45.46	47.77	19,611,004
02 Dec 21	47.91000 +0.65	48.29	46.51	47.24	14,418,111
01 Dec 21	47.26000 -0.35	50.98	46.80	49.13	28,552,840
30 Nov 21	47.61000 -1.24	49.40	46.30	48.78	25,772,952
29 Nov 21	48.85000 -0.91	51.12	48.48	51.10	16,171,014
26 Nov 21	49.76000 +0.10	50.25	48.57	48.77	10,487,273
24 Nov 21	49.66000 -1.01	50.27	48.80	49.00	14,813,863
23 Nov 21	50.67000 +1.41	51.03	47.86	48.57	21,262,514
22 Nov 21	49.26000 -2.06	51.52	47.46	51.52	34,273,736
19 Nov 21	51.32000 -2.15	53.93	50.76	53.93	18,095,040
18 Nov 21	53.47000 -1.09	54.77	52.55	54.51	13,069,935
17 Nov 21	54.56000 -0.55	55.67	53.86	54.45	15,005,304
16 Nov 21	55.11000 -0.42	55.81	53.67	55.78	20,754,570
15 Nov 21	55.53000 +1.83	57.14	54.12	54.14	22,192,030
12 Nov 21	53.70000 +0.41	54.07	52.82	53.82	12,880,049
11 Nov 21	53.29000 +0.41	54.59	53.20	53.46	13,322,031
10 Nov 21	52.88000 -1.94	54.17	52.02	53.91	14,812,395
09 Nov 21	54.82000 -0.08	55.65	54.20	55.29	12,393,362
08 Nov 21	54.90000 +1.73	55.13	52.85	53.36	20,154,580
05 Nov 21	53.17000 +0.91	53.57	52.07	52.15	17,458,732
04 Nov 21	52.26000 -0.68	53.38	51.76	53.08	16,371,717
03 Nov 21	52.94000 +0.74	52.97	51.47	51.95	16,319,258
02 Nov 21	52.20000 -1.78	53.66	51.87	53.57	23,904,400
01 Nov 21	53.98000 +1.40	54.11	52.25	52.99	22,492,604
29 Oct 21	52.58000 -1.81	53.99	52.21	53.97	32,465,494
28 Oct 21	54.39000 +2.37	54.96	51.99	52.68	34,748,752
27 Oct 21	52.02000 -3.37	55.23	51.66	55.05	52,581,304
26 Oct 21	55.39000 +0.89	57.18	54.88	55.24	52,905,744
25 Oct 21	54.50000 -0.64	56.15	53.77	55.96	62,506,784
22 Oct 21	55.14000 -19.97	60.78	55.03	58.75	153,827,456
21 Oct 21	75.11000 -0.54	75.95	73.89	74.81	44,450,944
20 Oct 21	75.65000 -0.78	77.52	74.67	76.57	15,739,326
19 Oct 21	76.43000 +0.63	78.18	73.90	75.12	18,720,652
18 Oct 21	75.80000 -1.54	79.30	72.61	78.60	33,053,932
15 Oct 21	77.34000 +0.70	78.74	75.87	76.81	20,414,436
14 Oct 21	76.64000 +1.69	77.23	75.72	77.06	12,957,113
13 Oct 21	74.95000 -0.31	76.31	74.30	76.15	9,998,856
12 Oct 21	75.26000 +1.73	75.98	73.53	74.12	13,691,128
11 Oct 21	73.53000 -1.47	75.60	73.50	74.65	8,990,840
08 Oct 21	75.00000 -1.28	77.41	74.74	76.91	8,909,211
07 Oct 21	76.28000 +3.15	77.41	74.10	74.36	15,547,412
06 Oct 21	73.13000 -0.28	74.50	71.32	72.37	10,927,331
05 Oct 21	73.41000 +2.18	73.91	71.79	72.18	11,896,491
04 Oct 21	71.23000 -4.02	74.20	69.97	74.03	18,142,552
01 Oct 21	75.25000 +1.38	75.89	73.44	74.82	11,689,733
30 Sep 21	73.87000 +2.11	75.25	72.24	72.92	17,174,750
29 Sep 21	71.76000 -2.66	76.09	71.56	75.30	18,633,724
28 Sep 21	74.42000 -5.66	79.41	73.89	78.54	23,531,888
27 Sep 21	80.08000 -3.03	82.61	79.32	82.00	18,493,258
24 Sep 21	83.11000 +3.74	83.34	78.11	78.94	29,039,000
23 Sep 21	79.37000 +0.77	80.10	77.46	78.97	20,944,592
22 Sep 21	78.60000 +2.51	79.64	74.02	74.37	26,999,240
21 Sep 21	76.09000 +4.36	76.37	72.60	72.76	18,129,598
20 Sep 21	71.73000 -3.03	73.14	70.11	72.38	13,834,883
17 Sep 21	74.76000 +2.28	75.63	72.40	72.42	20,939,332
16 Sep 21	72.48000 -1.14	73.41	71.52	73.29	16,878,500
15 Sep 21	73.62000 +2.31	73.62	70.37	71.33	10,890,142
14 Sep 21	71.31000 +0.05	72.79	70.81	71.69	11,082,990
13 Sep 21	71.26000 -3.24	75.61	69.82	75.61	19,913,384
10 Sep 21	74.50000 -0.12	75.99	74.28	75.25	9,219,246
09 Sep 21	74.62000 +0.49	75.67	73.54	74.11	10,564,282
08 Sep 21	74.13000 -2.36	76.70	73.23	76.22	11,538,930
07 Sep 21	76.49000 +1.41	76.84	74.05	75.83	11,741,251
03 Sep 21	75.08000 +1.16	75.47	72.93	73.92	9,241,093
02 Sep 21	73.92000 -0.25	76.20	73.60	74.60	12,180,175
01 Sep 21	74.17000 -1.94	77.25	73.69	75.98	15,642,339
31 Aug 21	76.11000 +1.60	77.88	74.10	74.86	18,475,208
30 Aug 21	74.51000 +1.39	75.00	71.78	73.30	8,825,255
27 Aug 21	73.12000 +1.51	73.88	71.66	72.18	10,123,753
26 Aug 21	71.61000 -3.08	74.95	71.51	74.72	19,872,364
25 Aug 21	74.69000 +0.06	74.98	73.49	74.31	7,901,376
24 Aug 21	74.63000 -0.87	76.37	73.72	75.82	9,663,823
23 Aug 21	75.50000 +2.78	75.93	73.67	74.01	11,055,928
20 Aug 21	72.72000 +1.86	72.97	70.80	71.20	8,615,044
19 Aug 21	70.86000 -1.10	72.54	70.40	70.50	8,874,468
18 Aug 21	71.96000 +0.15	73.38	71.00	71.29	8,067,627
17 Aug 21	71.81000 -0.63	72.61	70.05	71.09	12,077,439
16 Aug 21	72.44000 -2.18	74.79	69.90	74.03	19,358,106
13 Aug 21	74.62000 -0.64	75.85	74.06	75.29	7,134,022
12 Aug 21	75.26000 -1.27	76.88	75.01	76.38	8,038,462
11 Aug 21	76.53000 +0.73	77.78	75.67	76.41	10,099,145
10 Aug 21	75.80000 -2.35	80.85	75.50	78.35	19,735,544
09 Aug 21	78.15000 +2.17	78.28	74.79	75.70	12,418,954
06 Aug 21	75.98000 -1.34	78.55	75.60	76.39	10,733,583
05 Aug 21	77.32000 +0.42	78.11	74.55	75.82	17,293,982
04 Aug 21	76.90000 +3.52	77.35	72.38	73.00	19,408,644
03 Aug 21	73.38000 -0.12	75.69	71.87	73.86	17,770,520
02 Aug 21	73.50000 -0.92	75.35	73.29	74.30	10,369,496
30 Jul 21	74.42000 -0.50	75.87	73.62	74.01	16,173,674
29 Jul 21	74.92000 -1.24	77.38	74.71	75.88	15,645,731
28 Jul 21	76.16000 +2.19	76.61	72.63	74.50	20,878,526
27 Jul 21	73.97000 -2.35	76.95	71.83	75.56	33,077,180
26 Jul 21	76.32000 -1.65	78.74	74.27	77.24	50,598,500
23 Jul 21	77.97000 +15.00	79.18	74.00	74.14	116,232,816
22 Jul 21	62.97000 -0.42	63.74	61.81	62.82	28,021,786
21 Jul 21	63.39000 +1.06	63.64	61.82	62.09	11,132,551
20 Jul 21	62.33000 +2.75	63.06	59.23	60.59	16,588,678
19 Jul 21	59.58000 +0.27	60.32	57.48	57.88	13,686,692
16 Jul 21	59.31000 -1.19	62.26	58.26	61.22	22,747,548
15 Jul 21	60.50000 -1.97	62.63	59.75	61.64	14,524,496
14 Jul 21	62.47000 -1.48	64.81	62.08	64.51	11,786,337
13 Jul 21	63.95000 -0.84	65.47	63.42	64.75	9,182,042
12 Jul 21	64.79000 -1.02	66.25	64.24	65.90	8,624,006
09 Jul 21	65.81000 +3.85	65.89	62.43	62.50	17,119,700
08 Jul 21	61.96000 -3.17	64.39	61.60	62.92	17,680,880
07 Jul 21	65.13000 -3.93	69.94	65.10	69.61	17,460,300
06 Jul 21	69.06000 +0.57	70.24	68.13	69.68	16,369,267
02 Jul 21	68.49000 +0.83	69.04	67.68	68.12	10,762,022
01 Jul 21	67.66000 -0.48	69.29	66.68	68.58	14,710,450
30 Jun 21	68.14000 +0.57	68.83	66.60	66.85	11,060,113
29 Jun 21	67.57000 +1.35	68.17	66.14	66.52	10,093,728
28 Jun 21	66.22000 -1.45	67.90	65.76	67.76	13,671,602
25 Jun 21	67.67000 +0.02	68.52	66.68	68.11	11,112,489
24 Jun 21	67.65000 +1.30	69.35	66.66	67.94	27,664,084
23 Jun 21	66.35000 +3.42	67.07	63.10	63.20	25,658,724
22 Jun 21	62.93000 -0.67	64.59	62.28	63.62	13,034,309
21 Jun 21	63.60000 +0.43	64.12	61.11	63.06	11,216,790
18 Jun 21	63.17000 +0.88	64.63	61.65	61.80	19,813,146
17 Jun 21	62.29000 +2.09	63.06	59.62	59.63	12,760,387
16 Jun 21	60.20000 -2.08	63.29	59.44	62.41	18,450,540
15 Jun 21	62.28000 -1.29	63.39	62.06	63.06	11,037,462
14 Jun 21	63.57000 -0.52	65.66	63.23	64.56	14,734,594
11 Jun 21	64.09000 +1.46	65.07	62.33	62.95	22,211,220
10 Jun 21	62.63000 +0.86	62.75	60.80	61.20	10,696,915
09 Jun 21	61.77000 +1.62	62.86	59.98	60.53	16,440,647
08 Jun 21	60.15000 -1.22	62.12	59.26	61.70	13,150,076
07 Jun 21	61.37000 +0.37	61.57	59.71	60.99	9,017,128
04 Jun 21	61.00000 +0.40	61.56	60.43	61.00	11,817,681
03 Jun 21	60.60000 -2.19	62.06	59.88	61.78	15,009,068
02 Jun 21	62.79000 -0.90	63.69	61.13	62.76	16,490,782
01 Jun 21	63.69000 +1.57	63.84	61.86	62.90	18,210,056
28 May 21	62.12000 +1.05	62.65	61.08	61.08	11,239,184
27 May 21	61.07000 +0.48	61.28	59.53	60.30	11,570,845
26 May 21	60.59000 +1.44	61.37	59.70	59.97	13,851,985
25 May 21	59.15000 -0.97	60.78	59.01	60.42	11,633,497
24 May 21	60.12000 +3.51	60.82	57.15	57.35	18,676,608
21 May 21	56.61000 -0.46	58.20	56.17	57.21	19,871,168
20 May 21	57.07000 +3.16	57.37	54.09	54.25	24,206,488
19 May 21	53.91000 +0.55	54.25	51.16	51.61	12,949,173
18 May 21	53.36000 -0.55	55.59	53.35	54.17	14,819,596
17 May 21	53.91000 +0.92	54.06	51.64	52.66	14,408,459
14 May 21	52.99000 +2.03	53.43	51.25	51.36	11,479,092
13 May 21	50.96000 -0.60	52.70	49.90	52.01	13,140,965
12 May 21	51.56000 -1.73	53.15	50.70	52.20	18,791,572
11 May 21	53.29000 +1.15	53.65	50.14	50.61	21,201,512
10 May 21	52.14000 -2.56	53.20	50.40	53.18	23,674,490
07 May 21	54.70000 +2.11	55.46	53.54	53.84	20,012,342
06 May 21	52.59000 -1.48	54.06	51.47	53.33	25,201,514
05 May 21	54.07000 -1.71	57.00	53.83	56.75	18,164,700
04 May 21	55.78000 -3.39	58.11	53.09	57.95	40,725,700
03 May 21	59.17000 -2.65	62.84	58.64	62.04	22,347,084
30 Apr 21	61.82000 -0.46	63.39	60.83	60.86	25,053,888
29 Apr 21	62.28000 +0.24	64.25	60.58	62.52	37,436,588
28 Apr 21	62.04000 +1.53	62.14	57.86	59.85	42,222,800
27 Apr 21	60.51000 +0.49	62.75	58.36	58.73	65,967,716
26 Apr 21	60.02000 -1.28	61.44	58.58	60.97	38,422,232
23 Apr 21	61.30000 +4.25	63.20	57.32	62.01	104,579,368
22 Apr 21	57.05000 -1.25	59.25	56.39	59.11	30,856,640
21 Apr 21	58.30000 -0.19	59.09	56.70	57.65	13,115,968
20 Apr 21	58.49000 -1.95	59.91	57.12	59.69	18,048,092
19 Apr 21	60.44000 -0.81	60.63	58.12	60.47	17,192,900
16 Apr 21	61.25000 -2.64	63.78	60.11	63.72	19,777,876
15 Apr 21	63.89000 +1.88	64.77	61.61	62.51	15,303,265
14 Apr 21	62.01000 -0.43	65.86	61.73	64.01	20,883,220
13 Apr 21	62.44000 +0.00	63.64	61.46	63.48	8,829,211
12 Apr 21	62.44000 -0.83	63.32	60.92	62.81	11,311,883
09 Apr 21	63.27000 +0.07	64.07	62.15	62.68	17,271,032
08 Apr 21	63.20000 +2.97	63.21	60.53	61.04	28,898,742
07 Apr 21	60.23000 +3.35	61.13	56.90	57.12	38,682,304
06 Apr 21	56.88000 +2.77	58.13	55.97	56.78	27,868,852
05 Apr 21	54.11000 -0.38	55.28	52.69	55.18	12,737,412
01 Apr 21	54.49000 +2.20	54.72	53.35	53.69	16,155,755
31 Mar 21	52.29000 +2.68	53.29	49.97	50.57	26,444,604
30 Mar 21	49.61000 +0.04	50.57	47.92	49.07	17,599,928
29 Mar 21	49.57000 -2.03	51.75	48.90	51.01	17,896,524
26 Mar 21	51.60000 +0.19	51.85	49.86	51.50	15,199,558
25 Mar 21	51.41000 +0.90	51.75	48.32	49.27	21,692,136
24 Mar 21	50.51000 -4.75	56.36	49.51	55.70	25,471,886
23 Mar 21	55.26000 -2.90	58.19	55.21	58.10	17,510,716
22 Mar 21	58.16000 -0.20	58.69	54.60	57.19	27,575,400
19 Mar 21	58.36000 -0.13	59.40	57.42	58.65	20,748,640
18 Mar 21	58.49000 -5.46	63.23	58.22	63.17	22,571,182
17 Mar 21	63.95000 +1.72	64.30	59.58	60.82	17,473,592
16 Mar 21	62.23000 -1.51	65.13	60.92	64.40	18,260,210
15 Mar 21	63.74000 +1.05	63.97	61.39	62.49	16,843,782
12 Mar 21	62.69000 +3.07	64.36	57.09	58.33	23,441,312
11 Mar 21	59.62000 +4.55	59.97	56.25	56.75	22,780,036
10 Mar 21	55.07000 -1.23	58.43	55.01	57.41	19,773,748
09 Mar 21	56.30000 +3.41	57.29	54.51	55.41	20,760,998
08 Mar 21	52.89000 -4.54	58.57	52.00	57.80	26,807,592
05 Mar 21	57.43000 -0.28	57.95	51.32	57.90	28,930,652
04 Mar 21	57.71000 -2.31	61.08	55.93	60.01	25,453,764
03 Mar 21	60.02000 -4.49	64.70	58.93	64.52	22,914,636
02 Mar 21	64.51000 -2.16	68.88	64.20	67.00	18,762,168
01 Mar 21	66.67000 +1.01	67.70	63.32	66.93	22,141,104
26 Feb 21	65.66000 +2.40	66.32	62.00	64.86	28,613,738
25 Feb 21	63.26000 -6.21	70.90	62.71	69.40	25,216,212
24 Feb 21	69.47000 -0.98	73.59	68.50	70.91	40,732,260
23 Feb 21	70.45000 +7.04	72.95	56.83	61.05	76,106,352
22 Feb 21	63.41000 -2.11	67.50	63.08	66.35	22,194,202
19 Feb 21	65.52000 +2.65	65.79	63.73	63.92	24,490,634
18 Feb 21	62.87000 +0.15	64.00	61.40	61.98	12,937,375
17 Feb 21	62.72000 -0.09	63.22	61.07	62.03	14,130,655
16 Feb 21	62.81000 +0.84	64.29	61.18	62.28	18,670,988
12 Feb 21	61.97000 -0.26	63.29	60.88	62.06	11,618,117
11 Feb 21	62.23000 -0.37	65.42	61.72	63.94	16,315,103
10 Feb 21	62.60000 -0.20	63.78	61.05	63.43	9,964,176
09 Feb 21	62.80000 -0.98	65.32	62.33	63.16	17,259,926
08 Feb 21	63.78000 +0.14	63.78	61.40	63.34	28,520,452
05 Feb 21	63.64000 +5.33	64.44	55.51	56.39	85,645,976
04 Feb 21	58.31000 -0.95	60.33	58.31	60.13	32,019,178
03 Feb 21	59.26000 +0.39	60.52	57.90	60.35	22,390,868
02 Feb 21	58.87000 +2.02	59.41	56.95	57.35	18,034,980
01 Feb 21	56.85000 +3.91	56.91	52.90	54.00	21,208,788
29 Jan 21	52.94000 -0.19	53.31	50.76	52.60	15,104,844
28 Jan 21	53.13000 +4.18	54.78	50.28	50.81	25,526,692
27 Jan 21	48.95000 -4.34	52.15	48.14	51.76	24,099,060
26 Jan 21	53.29000 -0.36	54.44	52.40	54.12	13,339,968
25 Jan 21	53.65000 +0.08	55.34	50.91	54.90	14,822,811
22 Jan 21	53.57000 -0.83	54.43	53.15	53.90	16,258,705
21 Jan 21	54.40000 +2.20	54.85	53.01	53.96	19,747,398
20 Jan 21	52.20000 +1.81	52.23	49.95	50.61	15,595,052
19 Jan 21	50.39000 +0.08	51.49	49.12	51.34	21,063,908
15 Jan 21	50.31000 +1.28	51.07	49.05	50.70	22,625,728
14 Jan 21	49.03000 -4.40	54.44	48.71	53.30	31,962,674
13 Jan 21	53.43000 -3.02	57.39	53.43	56.75	14,848,196
12 Jan 21	56.45000 +2.07	56.65	54.25	55.22	19,162,416
11 Jan 21	54.38000 +1.65	55.79	51.09	51.86	17,815,978
08 Jan 21	52.73000 +0.29	53.68	52.18	53.43	11,944,201
07 Jan 21	52.44000 +2.62	53.82	50.35	50.35	20,559,788
06 Jan 21	49.82000 -0.49	51.08	48.47	49.11	15,054,123
05 Jan 21	50.31000 +0.72	50.64	49.26	49.35	8,863,435
04 Jan 21	49.59000 -0.48	50.70	48.10	50.44	18,844,890
31 Dec 20	50.07000 +0.72	50.45	49.03	49.50	15,597,018
30 Dec 20	49.35000 -1.88	51.83	49.32	51.37	17,746,242
29 Dec 20	51.23000 +2.97	53.78	50.46	51.48	49,966,076
28 Dec 20	48.26000 -1.89	50.83	47.82	50.77	13,626,075
24 Dec 20	50.15000 -1.59	51.98	49.88	51.92	9,450,369
23 Dec 20	51.74000 -0.35	53.79	51.50	52.14	12,929,281
22 Dec 20	52.09000 -0.27	53.31	50.80	52.59	16,253,269
21 Dec 20	52.36000 -0.63	53.24	51.86	52.38	10,785,219
18 Dec 20	52.99000 -0.26	54.29	52.42	53.56	24,450,166
17 Dec 20	53.25000 +1.60	54.71	51.90	52.56	25,356,112
16 Dec 20	51.65000 +0.30	52.52	50.29	52.11	27,167,732
15 Dec 20	51.35000 -0.25	52.65	51.13	51.79	14,553,256
14 Dec 20	51.60000 -1.73	53.73	51.28	53.68	18,931,196
11 Dec 20	53.33000 +0.18	53.85	51.88	52.88	26,837,740
10 Dec 20	53.15000 +4.00	53.26	48.60	48.85	31,519,724
09 Dec 20	49.15000 -0.85	50.98	48.46	50.00	18,354,712
08 Dec 20	50.00000 +0.55	50.43	49.18	49.33	12,446,520
07 Dec 20	49.45000 +1.35	49.65	47.80	48.00	18,759,954
04 Dec 20	48.10000 +0.15	48.60	47.40	47.99	13,089,388
03 Dec 20	47.95000 +0.46	48.60	46.22	47.05	21,367,556
02 Dec 20	47.49000 +2.99	47.50	43.53	44.43	24,355,688
01 Dec 20	44.50000 +0.08	45.20	43.38	44.90	15,574,146
30 Nov 20	44.42000 -1.61	46.25	43.26	46.02	18,893,280
27 Nov 20	46.03000 +0.47	46.34	45.17	45.82	7,690,656
25 Nov 20	45.56000 +1.27	45.69	43.70	44.12	17,817,624
24 Nov 20	44.29000 -0.97	45.69	43.36	45.60	24,127,488
23 Nov 20	45.26000 +0.97	47.27	45.11	47.10	37,072,544
20 Nov 20	44.29000 +2.00	44.32	42.22	42.62	28,635,846
19 Nov 20	42.29000 +1.66	42.42	39.96	40.60	28,472,658
18 Nov 20	40.63000 +1.36	40.98	39.19	39.31	18,370,840
17 Nov 20	39.27000 +0.19	39.76	38.51	39.01	25,704,928
16 Nov 20	39.08000 -1.35	41.31	38.70	39.03	27,157,168
13 Nov 20	40.43000 +0.13	40.96	39.24	40.45	18,618,500
12 Nov 20	40.30000 +1.84	41.80	39.15	39.52	36,542,232
11 Nov 20	38.46000 -0.08	40.15	38.34	39.59	31,819,418
10 Nov 20	38.54000 -2.56	40.68	37.35	40.67	42,098,244
09 Nov 20	41.10000 -4.28	44.53	41.09	43.20	35,135,792
06 Nov 20	45.38000 +3.83	45.60	41.14	41.68	45,874,564
05 Nov 20	41.55000 -0.44	42.53	41.22	42.29	25,087,438
04 Nov 20	41.99000 +0.82	42.54	41.06	41.56	23,314,756
03 Nov 20	41.17000 +0.38	41.69	40.35	40.70	22,719,780
02 Nov 20	40.79000 +1.40	40.95	38.67	39.53	37,493,804
30 Oct 20	39.39000 -2.83	42.12	38.79	42.06	52,777,588
29 Oct 20	42.22000 -0.64	43.60	41.51	43.30	38,288,044
28 Oct 20	42.86000 +1.32	43.40	40.12	40.31	78,827,792
27 Oct 20	41.54000 +0.27	42.34	40.80	41.55	63,646,872
26 Oct 20	41.27000 -1.90	44.18	40.91	43.19	138,808,576
23 Oct 20	43.17000 +4.20	43.19	39.17	39.43	206,472,864
22 Oct 20	38.97000 +2.47	39.19	36.86	36.94	124,632,448
21 Oct 20	36.50000 +8.05	38.89	34.52	34.97	254,363,120
20 Oct 20	28.45000 -0.21	28.95	27.91	28.28	47,067,912
19 Oct 20	28.66000 +0.83	29.08	28.25	28.25	31,479,308
16 Oct 20	27.83000 -0.23	28.56	27.52	28.50	21,636,168
15 Oct 20	28.06000 +0.74	28.10	26.88	27.05	18,957,020
14 Oct 20	27.32000 +0.32	27.44	26.68	27.22	13,559,134
13 Oct 20	27.00000 +0.04	27.38	26.91	27.27	11,848,957
12 Oct 20	26.96000 -0.04	27.67	26.94	27.36	11,117,842
09 Oct 20	27.00000 -0.05	27.47	26.90	27.16	10,984,734
08 Oct 20	27.05000 +0.38	27.13	26.81	27.00	9,753,118
07 Oct 20	26.67000 -0.06	27.13	26.62	27.10	8,622,870
06 Oct 20	26.73000 -0.81	27.79	26.51	27.50	14,543,928
05 Oct 20	27.54000 +0.90	27.64	26.91	26.95	14,193,515
02 Oct 20	26.64000 -0.14	26.99	26.13	26.23	14,950,584
01 Oct 20	26.78000 +0.67	27.02	26.19	26.28	17,177,430
30 Sep 20	26.11000 +0.12	26.47	25.82	25.87	13,109,287
29 Sep 20	25.99000 +0.25	26.36	25.77	25.83	15,903,014
28 Sep 20	25.74000 +1.05	25.84	25.21	25.35	19,124,428
25 Sep 20	24.69000 +0.37	24.73	24.13	24.40	11,036,574
24 Sep 20	24.32000 -1.05	24.95	24.02	24.85	19,425,752
23 Sep 20	25.37000 -0.10	25.93	24.92	25.67	22,750,654
22 Sep 20	25.47000 +1.59	25.49	24.09	24.10	32,627,344
21 Sep 20	23.88000 +0.06	24.30	23.06	23.11	16,678,162
18 Sep 20	23.82000 -0.48	24.75	23.20	24.75	23,854,120
17 Sep 20	24.30000 -0.56	24.67	23.93	24.23	21,249,168
16 Sep 20	24.86000 +0.39	25.22	24.42	24.49	26,937,244
15 Sep 20	24.47000 +0.34	24.88	23.97	24.49	25,063,236
14 Sep 20	24.13000 -0.06	24.16	23.21	23.59	24,503,152
11 Sep 20	24.19000 +0.88	24.42	23.70	23.73	37,826,000
10 Sep 20	23.31000 -0.34	24.38	23.03	24.17	20,539,064
09 Sep 20	23.65000 +0.96	24.02	22.88	23.08	26,486,910
08 Sep 20	22.69000 +0.25	23.08	21.53	21.70	19,532,378
04 Sep 20	22.44000 -0.76	23.58	21.43	22.90	23,886,360
03 Sep 20	23.20000 -0.33	23.41	22.42	23.25	30,099,690
02 Sep 20	23.53000 +1.12	23.56	22.39	22.52	40,138,884
01 Sep 20	22.41000 -0.18	22.76	21.80	22.76	25,392,568
31 Aug 20	22.59000 +0.28	23.19	22.29	22.83	21,587,708
28 Aug 20	22.31000 +0.57	22.35	21.40	21.79	22,074,932
27 Aug 20	21.74000 +0.38	22.20	20.87	21.50	23,754,064
26 Aug 20	21.36000 +0.24	21.41	21.01	21.15	12,894,652
25 Aug 20	21.12000 +0.25	21.19	20.68	20.90	18,686,392
24 Aug 20	20.87000 -0.73	21.76	20.77	21.76	22,641,760
21 Aug 20	21.60000 -0.23	21.99	21.55	21.90	10,525,416
20 Aug 20	21.83000 -0.09	21.97	21.58	21.76	8,692,852
19 Aug 20	21.92000 +0.15	22.43	21.54	21.71	17,048,472
18 Aug 20	21.77000 -0.02	22.13	21.58	21.94	13,052,748
17 Aug 20	21.79000 +0.10	21.98	21.26	21.83	16,220,564
14 Aug 20	21.69000 -0.21	22.05	21.46	21.90	9,311,703
13 Aug 20	21.90000 +0.04	22.33	21.63	22.00	12,412,684
12 Aug 20	21.86000 +0.26	22.29	21.71	21.84	13,428,170
11 Aug 20	21.60000 -0.42	22.50	21.55	21.83	16,382,857
10 Aug 20	22.02000 +0.44	22.29	21.21	21.70	21,486,216
07 Aug 20	21.58000 +0.23	22.20	21.28	21.36	30,708,508
06 Aug 20	21.35000 -0.35	21.90	21.13	21.80	28,055,780
05 Aug 20	21.70000 -0.06	22.14	21.51	21.78	17,260,736
04 Aug 20	21.76000 +0.54	22.27	21.18	21.19	25,185,238
03 Aug 20	21.22000 -1.20	21.89	20.61	21.89	56,421,568
31 Jul 20	22.42000 +0.01	23.96	22.05	22.83	51,528,936
30 Jul 20	22.41000 -0.49	22.90	22.35	22.70	17,607,568
29 Jul 20	22.90000 +0.31	23.00	22.62	22.85	13,132,395
28 Jul 20	22.59000 -0.25	22.99	22.42	22.66	15,210,794
27 Jul 20	22.84000 +0.69	22.85	22.20	22.34	21,434,860
24 Jul 20	22.15000 +0.18	22.45	21.53	21.88	22,471,836
23 Jul 20	21.97000 -1.23	23.09	21.80	22.78	47,380,172
22 Jul 20	23.20000 -1.54	23.79	22.46	23.49	83,824,272
21 Jul 20	24.74000 -0.53	25.74	24.58	25.58	50,846,088
20 Jul 20	25.27000 +0.73	25.32	24.46	24.86	20,325,306
17 Jul 20	24.54000 +0.64	24.68	23.79	23.94	17,408,500
16 Jul 20	23.90000 -0.64	24.42	23.44	24.18	20,168,700
15 Jul 20	24.54000 +0.80	24.65	23.69	24.15	24,465,600
14 Jul 20	23.74000 -0.53	24.27	23.02	24.00	30,279,500
13 Jul 20	24.27000 -1.26	26.28	24.23	25.82	21,207,800
10 Jul 20	25.53000 -0.41	25.93	24.91	25.92	23,792,100
09 Jul 20	25.94000 -0.47	26.76	25.25	26.05	21,699,600
08 Jul 20	26.41000 +1.60	26.50	25.14	25.28	39,675,900
07 Jul 20	24.81000 +1.39	25.58	23.55	23.73	41,871,700
06 Jul 20	23.42000 +0.20	23.97	23.36	23.51	18,759,000
02 Jul 20	23.22000 -0.50	24.12	23.10	24.01	18,480,400
01 Jul 20	23.72000 +0.23	24.22	23.58	23.65	21,720,900
30 Jun 20	23.49000 +0.40	23.67	22.68	23.06	21,695,600
29 Jun 20	23.09000 +0.02	23.20	22.03	22.86	29,179,800
26 Jun 20	23.07000 -1.41	24.90	23.05	24.84	34,720,800
25 Jun 20	24.48000 +0.85	24.50	23.45	23.51	25,944,596
24 Jun 20	23.63000 -0.04	23.95	22.88	23.52	26,003,344
23 Jun 20	23.67000 +0.47	23.92	23.08	23.46	26,560,196
22 Jun 20	23.20000 +0.54	23.60	22.71	22.84	26,263,616
19 Jun 20	22.66000 +0.67	22.69	21.95	22.41	33,289,970
18 Jun 20	21.99000 +0.17	22.01	21.66	21.81	17,725,384
17 Jun 20	21.82000 +0.92	21.95	20.86	21.00	24,777,636
16 Jun 20	20.90000 +0.15	21.45	20.64	21.30	20,817,508
15 Jun 20	20.75000 +0.57	20.79	19.74	19.81	16,270,329
12 Jun 20	20.18000 +0.47	20.44	19.64	20.42	24,738,168
11 Jun 20	19.71000 -1.49	20.95	19.61	20.05	39,275,852
10 Jun 20	21.20000 +0.11	21.36	20.30	21.24	33,689,376
09 Jun 20	21.09000 +0.44	21.14	20.42	20.46	27,301,740
08 Jun 20	20.65000 +0.32	20.76	20.06	20.30	20,856,408
05 Jun 20	20.33000 +1.07	20.34	19.32	19.45	36,081,804
04 Jun 20	19.26000 -0.47	20.03	19.06	19.49	47,094,672
03 Jun 20	19.73000 -0.02	19.83	18.91	19.83	38,305,176
02 Jun 20	19.75000 +0.20	19.87	19.18	19.66	25,369,226
01 Jun 20	19.55000 +0.61	19.59	18.72	19.00	36,136,076
29 May 20	18.94000 +0.69	19.01	17.92	18.29	58,879,116
28 May 20	18.25000 +1.25	18.38	16.84	16.90	46,403,128
27 May 20	17.00000 -0.41	17.39	16.51	17.39	23,448,864
26 May 20	17.41000 -0.26	18.03	17.38	18.00	16,947,896
22 May 20	17.67000 +0.12	17.68	17.29	17.67	12,313,516
21 May 20	17.55000 -0.68	18.39	17.52	18.20	16,455,690
20 May 20	18.23000 +0.75	18.25	17.67	17.67	20,363,384
19 May 20	17.48000 -0.01	17.88	17.25	17.28	13,701,744
18 May 20	17.49000 +0.39	18.20	17.45	17.50	28,760,880
15 May 20	17.10000 +0.17	17.24	16.62	16.80	21,953,620
14 May 20	16.93000 +0.16	17.15	16.42	16.65	19,507,696
13 May 20	16.77000 -0.61	17.59	16.43	17.40	21,865,016
12 May 20	17.38000 -0.71	18.27	17.38	18.20	18,396,008
11 May 20	18.09000 -0.14	18.46	18.01	18.10	17,908,564
08 May 20	18.23000 +0.08	18.26	17.76	18.18	20,338,966
07 May 20	18.15000 +0.82	18.17	17.53	17.60	31,807,804
06 May 20	17.33000 -0.18	17.82	17.01	17.02	25,285,104
05 May 20	17.51000 +0.41	17.75	17.12	17.17	25,456,512
04 May 20	17.10000 +0.31	17.19	16.53	16.60	17,632,170
01 May 20	16.79000 -0.82	17.30	16.53	17.00	27,118,940
30 Apr 20	17.61000 -0.22	17.99	17.23	17.50	30,800,602
29 Apr 20	17.83000 +1.42	17.87	16.60	16.80	41,698,396
28 Apr 20	16.41000 -0.50	17.26	16.15	17.03	28,828,544
27 Apr 20	16.91000 +0.91	17.00	16.10	16.25	43,083,228
24 Apr 20	16.00000 -0.06	16.22	15.58	15.94	65,348,172
23 Apr 20	16.06000 -0.95	16.86	16.03	16.51	89,140,880
22 Apr 20	17.01000 +4.57	17.15	14.85	15.18	170,706,608
21 Apr 20	12.44000 -0.48	13.04	12.44	12.71	45,741,460
20 Apr 20	12.92000 -0.06	13.34	12.52	12.77	25,945,134
17 Apr 20	12.98000 -0.04	13.47	12.84	13.20	21,347,564
16 Apr 20	13.02000 -0.56	13.65	12.63	13.63	31,903,082
15 Apr 20	13.58000 -0.20	13.69	13.37	13.46	17,855,232
14 Apr 20	13.78000 +0.24	14.09	13.55	13.70	18,255,260
13 Apr 20	13.54000 -0.07	13.82	13.16	13.69	16,708,897
09 Apr 20	13.61000 +0.39	13.87	13.21	13.52	30,734,562
08 Apr 20	13.22000 +1.12	13.45	12.50	12.57	29,882,654
07 Apr 20	12.10000 -0.06	12.73	12.01	12.60	26,203,438
06 Apr 20	12.16000 +1.10	12.25	11.32	11.47	23,928,058
03 Apr 20	11.06000 -0.21	11.45	10.85	11.30	16,537,657
02 Apr 20	11.27000 +0.06	11.82	11.02	11.18	19,902,664
01 Apr 20	11.21000 -0.68	11.69	10.98	11.32	25,538,446
31 Mar 20	11.89000 +0.04	12.60	11.63	11.65	32,291,866
30 Mar 20	11.85000 -0.33	12.27	11.59	12.05	32,473,740
27 Mar 20	12.18000 +0.23	12.41	11.32	11.59	30,799,424
26 Mar 20	11.95000 +0.72	12.07	11.26	11.31	19,971,800
25 Mar 20	11.23000 +0.23	11.65	10.47	11.15	31,697,920
24 Mar 20	11.00000 +0.35	11.58	10.68	11.32	27,629,588
23 Mar 20	10.65000 +0.56	10.95	10.05	10.12	32,400,156
20 Mar 20	10.09000 +0.62	10.40	9.65	9.98	53,796,292
19 Mar 20	9.47000 +1.10	9.68	8.10	8.30	39,207,492
18 Mar 20	8.37000 -0.54	9.08	7.89	8.03	52,214,656
17 Mar 20	8.91000 -0.15	9.36	8.20	9.19	40,500,260
16 Mar 20	9.06000 -2.29	10.20	9.03	9.61	46,628,012
13 Mar 20	11.35000 +0.93	11.35	10.78	11.09	28,659,868
12 Mar 20	10.42000 -0.39	11.13	9.71	10.07	38,148,944
11 Mar 20	10.81000 -1.18	11.67	10.57	11.57	37,292,268
10 Mar 20	11.99000 +0.54	11.99	10.99	11.91	35,700,124
09 Mar 20	11.45000 -1.55	12.13	11.00	11.25	37,350,692
06 Mar 20	13.00000 -0.85	13.55	12.66	13.46	41,585,520
05 Mar 20	13.85000 +0.22	14.21	13.53	13.68	43,382,928
04 Mar 20	13.63000 +0.08	13.85	13.21	13.82	34,301,448
03 Mar 20	13.55000 -0.84	14.74	13.35	14.50	29,731,320
02 Mar 20	14.39000 +0.22	14.53	13.74	14.35	27,644,200
28 Feb 20	14.17000 -0.49	14.28	13.63	13.86	40,873,672
27 Feb 20	14.66000 -1.01	15.28	14.63	15.18	30,772,504
26 Feb 20	15.67000 -0.22	16.50	15.43	15.93	21,273,240
25 Feb 20	15.89000 -0.26	16.35	15.76	16.31	20,358,446
24 Feb 20	16.15000 -0.55	16.42	15.56	15.69	23,149,188
21 Feb 20	16.70000 -0.22	16.91	16.50	16.83	14,403,091
20 Feb 20	16.92000 -0.28	17.39	16.60	17.09	22,799,132
19 Feb 20	17.20000 +0.03	17.33	17.10	17.23	16,766,127
18 Feb 20	17.17000 -0.39	17.53	16.74	17.44	29,711,256
14 Feb 20	17.56000 -0.03	17.86	17.43	17.54	15,244,398
13 Feb 20	17.59000 +0.19	17.74	17.17	17.22	13,753,133
12 Feb 20	17.40000 -0.21	17.66	17.19	17.66	17,593,976
11 Feb 20	17.61000 +0.01	17.80	17.44	17.65	18,665,980
10 Feb 20	17.60000 +0.47	17.60	17.00	17.05	22,027,940
07 Feb 20	17.13000 +0.13	17.18	16.68	16.96	28,806,006
06 Feb 20	17.00000 +0.81	17.14	16.28	16.36	40,109,164
05 Feb 20	16.19000 -2.79	18.08	16.11	18.02	109,307,296
04 Feb 20	18.98000 +0.75	19.03	18.23	18.48	56,331,548
03 Feb 20	18.23000 -0.15	18.85	18.20	18.65	30,460,600
31 Jan 20	18.38000 -0.50	18.79	18.18	18.73	24,935,218
30 Jan 20	18.88000 -0.26	18.97	18.58	18.81	17,155,740
29 Jan 20	19.14000 +0.15	19.27	18.93	19.15	18,135,762
28 Jan 20	18.99000 +0.37	19.11	18.70	18.80	23,561,664
27 Jan 20	18.62000 -0.43	18.77	18.27	18.47	19,021,390
24 Jan 20	19.05000 -0.20	19.75	18.84	19.71	32,830,840
23 Jan 20	19.25000 +0.15	19.43	18.91	19.18	24,731,212
22 Jan 20	19.10000 +0.10	19.53	19.06	19.23	23,389,952
21 Jan 20	19.00000 -0.11	19.25	18.77	19.02	24,775,560
17 Jan 20	19.11000 +0.86	19.29	18.76	19.10	46,284,160
16 Jan 20	18.25000 +0.06	18.41	17.78	18.02	27,049,792
15 Jan 20	18.19000 +0.20	18.52	17.97	18.00	23,353,116
14 Jan 20	17.99000 -0.01	18.09	17.67	17.99	25,387,948
13 Jan 20	18.00000 +0.59	18.00	17.30	17.48	22,391,304
10 Jan 20	17.41000 +0.05	17.73	17.28	17.66	25,621,732
09 Jan 20	17.36000 +0.69	17.93	17.04	17.29	62,702,260
08 Jan 20	16.67000 -0.36	17.01	16.65	16.98	15,584,398
07 Jan 20	17.03000 +0.25	17.07	16.55	16.87	21,163,756
06 Jan 20	16.78000 +0.03	16.79	16.41	16.65	15,947,564
03 Jan 20	16.75000 -0.03	17.10	16.35	16.43	19,744,452
02 Jan 20	16.78000 +0.45	16.95	16.46	16.62	26,061,700
31 Dec 19	16.33000 +0.44	16.35	15.77	15.78	18,046,196
30 Dec 19	15.89000 -0.14	16.17	15.68	16.05	15,608,224
27 Dec 19	16.03000 +0.06	16.18	15.78	16.08	14,992,097
26 Dec 19	15.97000 +0.36	16.18	15.50	15.60	22,681,036
24 Dec 19	15.61000 +0.12	15.65	15.39	15.53	8,907,875
23 Dec 19	15.49000 -0.06	15.59	15.23	15.55	19,961,136
20 Dec 19	15.55000 +0.09	15.74	15.29	15.54	24,969,850
19 Dec 19	15.46000 +0.35	15.47	15.00	15.05	21,113,206
18 Dec 19	15.11000 +0.01	15.39	15.06	15.07	16,803,806
17 Dec 19	15.10000 -0.01	15.42	15.05	15.10	23,279,520
16 Dec 19	15.11000 +0.02	15.23	14.85	15.21	27,284,760
13 Dec 19	15.09000 +0.64	15.19	14.58	14.75	27,810,580
12 Dec 19	14.45000 +0.22	14.47	14.07	14.16	16,418,748
11 Dec 19	14.23000 +0.14	14.25	13.96	14.01	11,601,086
10 Dec 19	14.09000 -0.14	14.33	13.97	14.23	20,375,004
09 Dec 19	14.23000 -0.51	14.89	14.21	14.64	20,190,252
06 Dec 19	14.74000 +0.06	14.95	14.70	14.86	11,217,210
05 Dec 19	14.68000 -0.32	15.16	14.66	15.05	11,967,909
04 Dec 19	15.00000 +0.08	15.08	14.81	14.99	11,199,770
03 Dec 19	14.92000 +0.32	14.98	14.16	14.22	19,237,284
02 Dec 19	14.60000 -0.65	15.28	14.54	15.25	25,281,638
29 Nov 19	15.25000 -0.10	15.35	15.19	15.23	6,311,184
27 Nov 19	15.35000 -0.11	15.53	15.23	15.53	11,498,539
26 Nov 19	15.46000 -0.04	15.55	15.16	15.46	20,538,046
25 Nov 19	15.50000 +0.24	15.90	15.49	15.59	25,666,652
22 Nov 19	15.26000 +0.18	15.50	15.01	15.18	20,979,652
21 Nov 19	15.08000 -0.23	15.63	15.06	15.33	21,544,996
20 Nov 19	15.31000 +0.15	15.52	15.01	15.07	20,995,232
19 Nov 19	15.16000 +0.47	15.26	14.39	14.58	24,822,570
18 Nov 19	14.69000 +0.75	14.74	14.04	14.08	33,287,722
15 Nov 19	13.94000 -0.43	14.60	13.50	14.48	33,497,130
14 Nov 19	14.37000 -0.10	14.59	14.21	14.42	16,337,255
13 Nov 19	14.47000 +0.09	14.64	14.34	14.38	8,441,463
12 Nov 19	14.38000 -0.01	14.64	14.32	14.38	13,011,566
11 Nov 19	14.39000 +0.20	14.41	13.96	14.13	13,118,029
08 Nov 19	14.19000 +0.03	14.52	14.09	14.18	14,240,555
07 Nov 19	14.16000 -0.25	14.70	14.14	14.41	17,175,636
06 Nov 19	14.41000 -0.42	14.88	14.23	14.87	23,002,536
05 Nov 19	14.83000 -0.52	15.35	14.81	15.32	18,620,472
04 Nov 19	15.35000 +0.17	15.38	15.15	15.31	17,362,722
01 Nov 19	15.18000 +0.12	15.38	14.93	15.09	19,885,492
31 Oct 19	15.06000 +0.20	15.17	14.55	14.82	21,583,876
30 Oct 19	14.86000 +0.22	14.90	14.43	14.71	19,113,592
29 Oct 19	14.64000 -0.04	14.95	14.37	14.50	21,048,388
28 Oct 19	14.68000 +0.72	14.73	14.01	14.04	37,635,916
25 Oct 19	13.96000 +0.44	14.01	13.32	13.41	28,299,406
24 Oct 19	13.52000 +0.34	13.65	12.71	13.18	54,506,800
23 Oct 19	13.18000 -0.82	14.38	12.93	13.91	112,701,976
22 Oct 19	14.00000 -0.58	15.03	13.91	15.00	83,564,864
21 Oct 19	14.58000 +1.06	14.63	13.73	13.76	45,241,140
18 Oct 19	13.52000 -0.26	14.28	13.42	14.15	39,017,412
17 Oct 19	13.78000 +0.11	14.12	13.69	13.73	21,060,756
16 Oct 19	13.67000 -0.42	14.04	13.62	14.02	22,855,368
15 Oct 19	14.09000 +0.33	14.15	13.86	13.87	22,088,236
14 Oct 19	13.76000 -0.40	14.22	13.64	14.19	20,677,656
11 Oct 19	14.16000 +0.08	14.57	14.10	14.24	27,724,688
10 Oct 19	14.08000 -0.13	14.38	14.01	14.19	15,428,082
09 Oct 19	14.21000 +0.06	14.33	14.04	14.30	15,486,022
08 Oct 19	14.15000 -0.32	14.59	14.05	14.30	23,713,120
07 Oct 19	14.47000 -0.05	14.68	14.34	14.47	21,589,786
04 Oct 19	14.52000 +0.22	15.17	14.42	14.90	33,678,316
03 Oct 19	14.30000 -0.50	14.64	13.68	14.58	58,417,820
02 Oct 19	14.80000 -0.72	15.34	14.71	15.28	33,199,272
01 Oct 19	15.52000 -0.28	16.46	15.46	16.04	27,731,204
30 Sep 19	15.80000 -0.22	16.02	15.40	16.00	20,761,430
27 Sep 19	16.02000 -0.98	17.10	15.70	16.98	35,237,784
26 Sep 19	17.00000 -0.11	17.04	16.66	17.03	22,008,824
25 Sep 19	17.11000 +0.07	17.21	16.48	17.21	29,354,656
24 Sep 19	17.04000 -0.08	18.17	16.82	17.70	49,376,088
23 Sep 19	17.12000 +0.08	17.32	16.94	17.05	24,304,756
20 Sep 19	17.04000 +0.16	17.14	16.86	16.88	31,979,000
19 Sep 19	16.88000 -0.02	16.97	16.23	16.87	31,774,012
18 Sep 19	16.90000 +0.07	17.04	16.38	16.63	33,260,702
17 Sep 19	16.83000 +1.07	16.90	15.98	16.01	40,390,152
16 Sep 19	15.76000 -0.24	15.99	15.51	15.84	15,530,076
13 Sep 19	16.00000 +0.23	16.13	15.66	15.82	15,876,658
12 Sep 19	15.77000 +0.46	15.94	15.20	15.25	17,918,496
11 Sep 19	15.31000 +0.29	15.39	14.83	15.28	17,792,464
10 Sep 19	15.02000 -0.29	15.20	14.57	15.13	28,719,930
09 Sep 19	15.31000 -1.31	16.63	15.15	16.35	49,521,376
06 Sep 19	16.62000 +0.75	16.64	15.90	15.97	29,097,240
05 Sep 19	15.87000 +0.07	16.09	15.83	15.93	20,761,056
04 Sep 19	15.80000 -0.13	16.12	15.77	16.03	18,315,580
03 Sep 19	15.93000 +0.10	16.40	15.57	16.09	30,179,624
30 Aug 19	15.83000 +0.05	15.97	15.55	15.93	10,591,345
29 Aug 19	15.78000 +0.23	16.08	15.75	15.81	14,749,471
28 Aug 19	15.55000 +0.04	15.70	15.25	15.30	19,113,876
27 Aug 19	15.51000 -0.60	16.31	15.03	16.21	31,454,156
26 Aug 19	16.11000 +0.56	16.21	15.57	15.64	23,655,982
23 Aug 19	15.55000 -0.53	16.07	15.52	15.95	19,967,482
22 Aug 19	16.08000 -0.06	16.74	16.02	16.25	25,040,436
21 Aug 19	16.14000 +0.06	16.34	15.97	16.30	15,828,526
20 Aug 19	16.08000 -0.08	16.44	15.95	15.99	17,837,392
19 Aug 19	16.16000 +0.18	16.20	15.85	16.07	18,707,496
16 Aug 19	15.98000 -0.01	16.19	15.47	16.13	25,843,920
15 Aug 19	15.99000 -0.37	16.50	15.85	16.46	18,199,952
14 Aug 19	16.36000 -0.64	16.89	16.29	16.62	18,094,850
13 Aug 19	17.00000 +0.19	17.11	16.65	16.80	22,496,800
12 Aug 19	16.81000 -0.17	16.97	16.36	16.85	21,508,660
09 Aug 19	16.98000 +0.22	17.19	16.63	16.88	27,503,290
08 Aug 19	16.76000 +0.85	16.82	15.90	16.10	35,592,716
07 Aug 19	15.91000 -0.38	16.08	15.52	15.61	42,074,872
06 Aug 19	16.29000 -0.17	16.63	16.16	16.20	30,305,926
05 Aug 19	16.46000 -0.57	16.63	16.03	16.57	26,598,608
02 Aug 19	17.03000 +0.35	17.23	16.46	16.54	23,809,372
01 Aug 19	16.68000 -0.12	17.45	16.59	16.83	35,265,436
31 Jul 19	16.80000 -0.13	17.32	16.48	16.98	30,566,772
30 Jul 19	16.93000 -0.57	17.33	16.90	17.23	33,597,176
29 Jul 19	17.50000 -0.39	18.12	17.44	18.01	25,542,300
26 Jul 19	17.89000 +0.20	18.36	17.62	17.70	55,913,056
25 Jul 19	17.69000 +0.08	18.00	17.12	17.23	88,040,544
24 Jul 19	17.61000 +2.78	17.61	16.08	16.22	143,867,648
23 Jul 19	14.83000 +0.68	14.93	14.25	14.66	78,779,016
22 Jul 19	14.15000 +0.13	14.47	13.98	14.02	26,770,028
19 Jul 19	14.02000 -0.53	14.65	13.96	14.62	30,424,354
18 Jul 19	14.55000 -0.38	14.94	14.43	14.72	19,050,844
17 Jul 19	14.93000 -0.07	15.14	14.56	14.90	13,471,276
16 Jul 19	15.00000 -0.50	15.53	14.89	15.50	24,522,972
15 Jul 19	15.50000 -0.11	15.73	15.28	15.59	16,919,612
12 Jul 19	15.61000 +0.04	16.24	15.53	16.16	39,198,848
11 Jul 19	15.57000 +0.31	15.94	15.39	15.61	26,709,648
10 Jul 19	15.26000 +0.01	15.36	14.97	15.26	17,194,512
09 Jul 19	15.25000 +0.11	15.57	14.80	15.30	26,250,620
08 Jul 19	15.14000 -0.09	15.36	15.01	15.12	14,292,931
05 Jul 19	15.23000 +0.47	15.29	14.55	14.66	26,456,120
03 Jul 19	14.76000 +0.66	14.77	14.08	14.10	15,065,242
02 Jul 19	14.10000 -0.25	14.48	13.98	14.46	17,823,896
01 Jul 19	14.35000 +0.05	14.81	14.34	14.73	18,527,848
28 Jun 19	14.30000 -0.28	14.78	14.18	14.76	20,060,072
27 Jun 19	14.58000 -0.13	14.81	14.56	14.76	13,184,951
26 Jun 19	14.71000 +0.18	14.93	14.64	14.75	18,330,752
25 Jun 19	14.53000 -0.23	15.00	14.28	14.69	25,231,136
24 Jun 19	14.76000 +0.20	15.01	14.64	14.68	27,563,120
21 Jun 19	14.56000 -0.28	14.82	14.53	14.79	13,530,765
20 Jun 19	14.84000 +0.17	15.00	14.63	14.83	18,753,972
19 Jun 19	14.67000 -0.19	14.85	14.46	14.85	26,536,722
18 Jun 19	14.86000 +1.31	14.98	14.12	14.14	56,473,196
17 Jun 19	13.55000 -0.41	14.18	13.40	14.17	26,879,846
14 Jun 19	13.96000 -0.15	14.15	13.65	14.15	24,189,742
13 Jun 19	14.11000 +0.36	14.31	13.75	13.85	25,002,972
12 Jun 19	13.75000 +0.21	13.98	13.48	13.71	17,515,758
11 Jun 19	13.54000 -0.23	13.97	13.39	13.93	21,897,992
10 Jun 19	13.77000 -0.10	14.07	13.69	13.95	25,589,844
07 Jun 19	13.87000 +0.05	14.11	13.82	13.91	28,549,256
06 Jun 19	13.82000 +0.88	14.13	12.56	13.00	57,526,808
05 Jun 19	12.94000 -0.01	13.14	12.60	12.99	30,010,816
04 Jun 19	12.95000 +1.26	12.95	11.85	11.85	53,352,512
03 Jun 19	11.69000 -0.20	12.37	11.53	11.88	33,333,276
31 May 19	11.89000 -0.10	12.10	11.76	11.99	29,254,280
30 May 19	11.99000 +0.31	12.19	11.63	11.72	28,743,950
29 May 19	11.68000 +0.11	11.69	11.24	11.31	18,806,844
28 May 19	11.57000 +0.01	11.60	11.22	11.58	46,617,076
24 May 19	11.56000 +0.44	11.81	11.40	11.45	29,187,156
23 May 19	11.12000 -0.19	11.36	10.76	11.05	24,490,372
22 May 19	11.31000 -0.23	11.60	11.19	11.42	19,407,374
21 May 19	11.54000 +0.35	11.56	11.30	11.30	18,344,772
20 May 19	11.19000 -0.30	11.30	10.98	11.27	19,753,884
17 May 19	11.49000 +0.07	11.64	11.09	11.24	24,816,972
16 May 19	11.42000 +0.76	11.54	10.72	10.72	36,343,788
15 May 19	10.66000 +0.17	10.73	10.40	10.45	12,390,524
14 May 19	10.49000 +0.38	10.65	10.20	10.23	19,956,276
13 May 19	10.11000 -0.38	10.34	10.04	10.05	15,911,862
10 May 19	10.49000 -0.49	10.92	10.28	10.92	23,159,716
09 May 19	10.98000 +0.16	11.10	10.65	10.71	15,840,653
08 May 19	10.82000 -0.35	11.27	10.79	11.24	21,362,076
07 May 19	11.17000 -0.60	11.78	11.07	11.66	20,793,150
06 May 19	11.77000 -0.03	11.86	11.38	11.39	12,552,518
03 May 19	11.80000 +0.56	11.84	11.25	11.25	19,211,736
02 May 19	11.24000 +0.04	11.25	10.99	11.23	12,005,039
01 May 19	11.20000 +0.06	11.36	11.14	11.20	13,589,920
30 Apr 19	11.14000 -0.08	11.37	11.02	11.16	17,017,904
29 Apr 19	11.22000 +0.31	11.29	11.06	11.10	21,473,820
26 Apr 19	10.91000 +0.12	11.13	10.69	10.73	23,725,546
25 Apr 19	10.79000 -0.47	11.15	10.51	11.13	51,272,564
24 Apr 19	11.26000 -0.73	12.42	11.06	12.35	106,430,640
23 Apr 19	11.99000 +0.46	12.20	11.67	11.94	63,113,348
22 Apr 19	11.53000 -0.14	11.70	11.23	11.55	20,725,500
18 Apr 19	11.67000 -0.08	11.71	11.18	11.18	24,285,200
17 Apr 19	11.75000 +0.06	11.83	11.52	11.76	14,681,621
16 Apr 19	11.69000 -0.16	11.85	11.48	11.80	19,741,078
15 Apr 19	11.85000 -0.12	12.02	11.79	11.90	10,578,909
12 Apr 19	11.97000 +0.07	12.03	11.70	11.98	15,400,515
11 Apr 19	11.90000 -0.12	12.37	11.79	12.10	20,186,014
10 Apr 19	12.02000 -0.33	12.20	11.56	11.84	45,526,032
09 Apr 19	12.35000 +0.08	12.47	12.06	12.16	26,261,312
08 Apr 19	12.27000 +0.43	12.63	12.19	12.31	42,413,408
05 Apr 19	11.84000 +0.56	12.05	11.45	11.64	58,510,720
04 Apr 19	11.28000 +0.12	11.54	10.98	11.23	28,867,742
03 Apr 19	11.16000 -0.06	11.51	11.11	11.29	16,793,376
02 Apr 19	11.22000 -0.14	11.30	10.93	11.01	20,786,542
01 Apr 19	11.36000 +0.34	11.53	10.92	11.14	22,120,002
29 Mar 19	11.02000 +0.23	11.06	10.77	10.86	13,316,971
28 Mar 19	10.79000 +0.15	10.92	10.58	10.61	10,308,195
27 Mar 19	10.64000 -0.12	10.84	10.43	10.75	11,232,535
26 Mar 19	10.76000 +0.04	10.94	10.70	10.83	10,066,432
25 Mar 19	10.72000 -0.01	10.85	10.46	10.68	13,166,322
22 Mar 19	10.73000 -0.28	11.47	10.68	11.00	26,372,674
21 Mar 19	11.01000 +0.07	11.02	10.76	10.86	14,582,407
20 Mar 19	10.94000 +0.31	11.04	10.45	10.52	19,052,076
19 Mar 19	10.63000 -0.31	11.04	10.57	10.89	23,380,892
18 Mar 19	10.94000 -0.22	11.26	10.71	11.04	25,751,146
15 Mar 19	11.16000 -0.12	11.67	10.93	11.56	51,649,520
14 Mar 19	11.28000 +1.23	11.38	10.55	10.60	80,897,288
13 Mar 19	10.05000 +0.17	10.06	9.77	9.88	14,360,956
12 Mar 19	9.88000 -0.08	10.04	9.68	10.04	16,308,382
11 Mar 19	9.96000 +0.48	10.06	9.43	9.60	21,696,302
08 Mar 19	9.48000 -0.01	9.56	9.18	9.22	15,665,028
07 Mar 19	9.49000 -0.38	9.85	9.16	9.85	28,694,498
06 Mar 19	9.87000 -0.21	10.06	9.77	10.00	18,320,334
05 Mar 19	10.08000 +0.16	10.11	9.82	9.91	19,276,448
04 Mar 19	9.92000 +0.12	10.05	9.64	9.90	21,506,852
01 Mar 19	9.80000 +0.00	10.16	9.76	9.86	21,821,756
28 Feb 19	9.80000 -0.01	9.93	9.63	9.85	16,476,279
27 Feb 19	9.81000 -0.27	10.10	9.68	10.08	21,923,336
26 Feb 19	10.08000 -0.04	10.42	9.82	10.12	30,998,766
25 Feb 19	10.12000 +0.41	10.29	9.85	9.90	44,870,256
22 Feb 19	9.71000 +0.32	9.80	9.32	9.39	30,180,704
21 Feb 19	9.39000 +0.15	9.40	9.13	9.14	20,051,620
20 Feb 19	9.24000 -0.04	9.33	9.14	9.25	21,677,196
19 Feb 19	9.28000 +0.16	9.34	9.05	9.05	22,961,348
15 Feb 19	9.12000 -0.07	9.23	9.04	9.20	19,959,810
14 Feb 19	9.19000 +0.12	9.32	9.01	9.05	32,451,036
13 Feb 19	9.07000 +0.27	9.23	8.67	8.75	37,645,680
12 Feb 19	8.80000 -0.19	9.17	8.77	9.02	39,187,056
11 Feb 19	8.99000 -0.11	9.19	8.85	9.03	38,495,664
08 Feb 19	9.10000 +0.53	9.19	8.30	8.37	55,131,768
07 Feb 19	8.57000 -0.02	8.69	8.04	8.36	53,561,876
06 Feb 19	8.59000 +1.55	9.09	8.35	8.61	148,568,032
05 Feb 19	7.04000 +0.11	7.05	6.80	7.02	58,790,956
04 Feb 19	6.93000 +0.02	6.98	6.70	6.93	37,550,652
01 Feb 19	6.91000 +0.23	7.15	6.73	6.78	22,653,020
31 Jan 19	6.68000 +0.11	6.81	6.65	6.68	19,115,160
30 Jan 19	6.57000 +0.14	6.60	6.31	6.47	16,419,275
29 Jan 19	6.43000 +0.09	6.50	6.29	6.42	14,387,117
28 Jan 19	6.34000 -0.06	6.39	6.20	6.27	12,143,089
25 Jan 19	6.40000 +0.23	6.44	6.20	6.24	19,936,588
24 Jan 19	6.17000 +0.18	6.20	5.91	5.94	15,691,832
23 Jan 19	5.99000 +0.06	6.10	5.87	6.01	13,145,140
22 Jan 19	5.93000 -0.25	6.24	5.88	6.07	20,962,448
18 Jan 19	6.18000 +0.44	6.19	5.74	5.83	37,966,968
17 Jan 19	5.74000 +0.10	5.84	5.65	5.72	27,651,550
16 Jan 19	5.64000 -0.90	5.94	5.63	5.73	65,799,504
15 Jan 19	6.54000 +0.23	6.57	6.38	6.47	15,133,286
14 Jan 19	6.31000 +0.03	6.50	6.24	6.46	10,735,556
11 Jan 19	6.28000 +0.06	6.41	6.20	6.21	11,728,613
10 Jan 19	6.22000 -0.06	6.40	6.11	6.37	15,413,432
09 Jan 19	6.28000 -0.12	6.31	5.84	6.20	30,170,276
08 Jan 19	6.40000 +0.19	6.45	6.21	6.30	16,035,381
07 Jan 19	6.21000 +0.26	6.21	5.92	6.00	14,726,239
04 Jan 19	5.95000 +0.27	5.99	5.63	5.67	18,200,350
03 Jan 19	5.68000 -0.11	5.87	5.63	5.67	16,429,216
02 Jan 19	5.79000 +0.28	5.87	5.35	5.38	15,253,363
31 Dec 18	5.51000 -0.20	5.86	5.42	5.76	15,324,788
28 Dec 18	5.71000 +0.36	5.76	5.35	5.35	19,169,738
27 Dec 18	5.35000 -0.07	5.41	5.08	5.30	13,089,002
26 Dec 18	5.42000 +0.24	5.43	5.02	5.12	16,763,800
24 Dec 18	5.18000 +0.19	5.35	4.96	4.96	15,131,330
21 Dec 18	4.99000 -0.08	5.14	4.82	5.12	31,629,876
20 Dec 18	5.07000 -0.34	5.45	4.96	5.35	25,179,252
19 Dec 18	5.41000 -0.24	5.74	5.35	5.65	12,965,350
18 Dec 18	5.65000 +0.07	5.84	5.61	5.61	13,822,958
17 Dec 18	5.58000 -0.34	5.96	5.51	5.92	20,843,100
14 Dec 18	5.92000 +0.06	6.01	5.76	5.78	13,901,041
13 Dec 18	5.86000 -0.05	5.99	5.71	5.96	13,728,073
12 Dec 18	5.91000 +0.16	6.13	5.78	5.80	14,847,769
11 Dec 18	5.75000 +0.08	5.90	5.73	5.76	12,305,937
10 Dec 18	5.67000 -0.13	5.91	5.57	5.77	16,389,565
07 Dec 18	5.80000 -0.17	6.13	5.75	5.98	15,265,193
06 Dec 18	5.97000 -0.24	6.16	5.80	6.07	16,932,332
04 Dec 18	6.21000 -0.15	6.45	6.21	6.30	16,869,272
03 Dec 18	6.36000 -0.15	6.67	6.28	6.61	22,929,770
30 Nov 18	6.51000 +0.11	6.54	6.31	6.40	10,397,845
29 Nov 18	6.40000 -0.11	6.54	6.33	6.47	9,346,680
28 Nov 18	6.51000 +0.11	6.54	6.27	6.49	10,049,292
27 Nov 18	6.40000 -0.10	6.53	6.31	6.47	12,720,074
26 Nov 18	6.50000 +0.30	6.52	6.24	6.27	10,384,511
23 Nov 18	6.20000 -0.15	6.43	6.17	6.28	5,271,157
21 Nov 18	6.35000 +0.26	6.48	6.17	6.21	15,437,390
20 Nov 18	6.09000 +0.04	6.23	5.80	5.86	18,838,880
19 Nov 18	6.05000 -0.44	6.44	6.02	6.41	20,800,644
16 Nov 18	6.49000 -0.33	6.80	6.28	6.77	19,479,348
15 Nov 18	6.82000 +0.34	6.87	6.42	6.42	12,643,513
14 Nov 18	6.48000 -0.23	6.69	6.39	6.45	15,690,540
13 Nov 18	6.71000 +0.06	6.76	6.45	6.73	10,896,315
12 Nov 18	6.65000 -0.14	6.87	6.47	6.75	15,064,839
09 Nov 18	6.79000 -0.23	6.96	6.66	6.90	14,369,880
08 Nov 18	7.02000 -0.18	7.22	6.99	7.15	10,764,701
07 Nov 18	7.20000 +0.11	7.29	7.08	7.09	14,356,549
06 Nov 18	7.09000 +0.19	7.20	6.85	6.86	15,681,573
05 Nov 18	6.90000 +0.08	6.94	6.70	6.90	14,674,815
02 Nov 18	6.82000 -0.38	7.18	6.66	7.10	26,902,720
01 Nov 18	7.20000 +0.59	7.29	6.46	6.60	31,642,826
31 Oct 18	6.61000 +0.18	6.65	6.45	6.57	27,680,872
30 Oct 18	6.43000 +0.44	6.54	5.91	5.93	35,878,704
29 Oct 18	5.99000 -0.29	6.59	5.89	6.35	32,096,514
26 Oct 18	6.28000 -0.71	6.28	5.77	6.13	79,790,776
25 Oct 18	6.99000 +0.40	7.09	6.69	6.71	44,154,392
24 Oct 18	6.59000 -0.23	6.99	6.59	6.84	22,133,548
23 Oct 18	6.82000 -0.02	6.93	6.68	6.84	24,667,350
22 Oct 18	6.84000 +0.03	6.98	6.72	6.85	12,651,402
19 Oct 18	6.81000 +0.00	6.97	6.67	6.89	19,113,724
18 Oct 18	6.81000 -0.25	7.02	6.76	6.96	16,946,004
17 Oct 18	7.06000 -0.19	7.32	6.93	7.19	20,946,010
16 Oct 18	7.25000 -0.15	7.47	7.05	7.41	28,702,708
15 Oct 18	7.40000 +0.22	7.46	7.12	7.19	22,050,848
12 Oct 18	7.18000 +0.37	7.39	7.05	7.18	36,249,488
11 Oct 18	6.81000 +0.22	7.00	6.46	6.49	31,180,384
10 Oct 18	6.59000 -0.41	7.02	6.59	7.00	38,929,912
09 Oct 18	7.00000 -0.48	7.40	6.84	7.24	41,259,272
08 Oct 18	7.48000 -0.29	7.70	7.26	7.70	27,870,372
05 Oct 18	7.77000 -0.03	8.04	7.60	7.99	31,032,322
04 Oct 18	7.80000 -0.43	7.99	7.56	7.95	36,960,004
03 Oct 18	8.23000 +0.05	8.33	8.13	8.17	14,961,141
02 Oct 18	8.18000 -0.18	8.36	8.01	8.32	25,429,322
01 Oct 18	8.36000 -0.12	8.57	8.23	8.50	23,025,452
28 Sep 18	8.48000 -0.32	8.78	8.40	8.75	31,800,420
27 Sep 18	8.80000 -0.19	9.06	8.77	9.02	18,060,358
26 Sep 18	8.99000 -0.06	9.11	8.88	9.09	21,160,828
25 Sep 18	9.05000 +0.10	9.42	9.03	9.19	37,268,896
24 Sep 18	8.95000 -0.19	9.41	8.86	9.05	34,747,392
21 Sep 18	9.14000 -0.07	9.31	9.01	9.18	51,966,572
20 Sep 18	9.21000 +0.05	9.24	8.67	9.03	26,550,372
19 Sep 18	9.16000 +0.03	9.21	9.02	9.08	33,333,100
18 Sep 18	9.13000 -0.05	9.38	9.08	9.15	18,051,952
17 Sep 18	9.18000 -0.11	9.37	9.09	9.28	22,146,396
14 Sep 18	9.29000 -0.06	9.84	9.26	9.45	30,549,918
13 Sep 18	9.35000 +0.15	9.42	9.10	9.17	24,790,724
12 Sep 18	9.20000 -0.69	9.43	8.90	9.29	52,102,680
11 Sep 18	9.89000 +0.15	10.15	9.85	9.85	31,651,748
10 Sep 18	9.74000 -0.19	9.90	9.55	9.78	28,997,440
07 Sep 18	9.93000 +0.13	10.19	9.63	9.75	26,510,860
06 Sep 18	9.80000 -0.31	10.18	9.62	10.11	33,118,904
05 Sep 18	10.11000 -0.48	10.51	10.06	10.50	24,701,508
04 Sep 18	10.59000 -0.31	10.96	10.43	10.92	26,081,336
31 Aug 18	10.90000 -0.18	11.09	10.88	10.98	14,124,115
30 Aug 18	11.08000 -0.09	11.25	10.88	11.15	19,603,268
29 Aug 18	11.17000 -0.12	11.38	11.15	11.24	13,067,779
28 Aug 18	11.29000 -0.52	11.80	11.19	11.76	24,457,260
27 Aug 18	11.81000 +0.18	11.84	11.64	11.65	11,306,432
24 Aug 18	11.63000 +0.23	11.70	11.41	11.47	10,543,217
23 Aug 18	11.40000 -0.04	11.64	11.40	11.50	11,070,326
22 Aug 18	11.44000 +0.00	11.62	11.41	11.41	12,082,684
21 Aug 18	11.44000 -0.29	11.83	11.34	11.75	22,078,052
20 Aug 18	11.73000 -0.16	11.86	11.57	11.80	13,977,799
17 Aug 18	11.89000 -0.28	12.17	11.63	12.16	22,444,564
16 Aug 18	12.17000 -0.01	12.58	12.10	12.30	14,652,907
15 Aug 18	12.18000 -0.16	12.30	12.11	12.27	13,643,579
14 Aug 18	12.34000 -0.23	12.73	12.31	12.65	13,042,661
13 Aug 18	12.57000 +0.26	12.77	12.24	12.24	15,733,715
10 Aug 18	12.31000 +0.00	12.50	12.09	12.14	15,886,300
09 Aug 18	12.31000 +0.08	12.67	12.07	12.15	24,307,314
08 Aug 18	12.23000 -0.89	12.84	12.04	12.83	61,183,640
07 Aug 18	13.12000 +0.07	13.37	12.78	13.01	50,201,988
06 Aug 18	13.05000 +0.32	13.13	12.71	12.73	17,656,628
03 Aug 18	12.73000 +0.03	13.01	12.66	12.71	11,512,895
02 Aug 18	12.70000 +0.32	12.75	12.18	12.31	11,731,874
01 Aug 18	12.38000 -0.12	12.61	12.20	12.55	11,227,969
31 Jul 18	12.50000 +0.23	12.57	12.15	12.26	14,874,482
30 Jul 18	12.27000 -0.56	12.75	12.00	12.74	27,156,920
27 Jul 18	12.83000 -0.54	13.18	12.52	13.14	28,307,108
26 Jul 18	13.37000 -0.02	13.40	12.77	13.07	20,037,344
25 Jul 18	13.39000 +0.25	13.44	13.16	13.32	16,573,305
24 Jul 18	13.14000 -0.25	13.45	12.96	13.45	15,870,255
23 Jul 18	13.39000 +0.12	13.41	13.11	13.20	8,894,480
20 Jul 18	13.27000 -0.16	13.46	13.21	13.45	8,765,506
19 Jul 18	13.43000 +0.08	13.61	13.29	13.30	13,457,760
18 Jul 18	13.35000 -0.07	13.50	13.17	13.40	10,726,537
17 Jul 18	13.42000 +0.35	13.54	12.91	12.95	16,781,314
16 Jul 18	13.07000 -0.29	13.48	12.90	13.25	18,175,856
13 Jul 18	13.36000 -0.29	13.69	13.30	13.60	12,217,938
12 Jul 18	13.65000 +0.25	13.66	13.41	13.43	11,783,955
11 Jul 18	13.40000 +0.09	13.42	13.05	13.10	10,444,615
10 Jul 18	13.31000 -0.34	13.76	13.25	13.73	14,821,158
09 Jul 18	13.65000 +0.12	14.14	13.24	13.66	28,755,388
06 Jul 18	13.53000 +0.32	13.67	13.10	13.17	14,929,709
05 Jul 18	13.21000 +0.06	13.22	12.85	13.13	14,734,687
03 Jul 18	13.15000 +0.00	13.23	12.91	13.15	8,219,502
02 Jul 18	13.15000 +0.06	13.23	13.00	13.05	10,283,800
29 Jun 18	13.09000 -0.31	13.57	13.09	13.41	13,972,256
28 Jun 18	13.40000 +0.58	13.41	12.80	12.80	18,033,128
27 Jun 18	12.82000 -0.18	13.54	12.81	13.04	21,533,580
26 Jun 18	13.00000 -0.10	13.22	12.93	13.11	12,985,409
25 Jun 18	13.10000 -0.10	13.20	12.90	13.01	12,363,072
22 Jun 18	13.20000 -0.04	13.30	12.94	13.25	13,579,458
21 Jun 18	13.24000 +0.44	13.42	12.71	12.75	25,279,368
20 Jun 18	12.80000 -0.51	13.09	12.69	12.85	32,770,632
19 Jun 18	13.31000 -0.74	13.61	12.66	13.61	59,696,124
18 Jun 18	14.05000 +0.03	14.47	13.68	14.04	34,045,600
15 Jun 18	14.02000 +0.15	14.17	13.72	13.72	27,423,164
14 Jun 18	13.87000 +0.25	13.99	13.63	13.71	30,680,684
13 Jun 18	13.62000 +0.20	14.06	13.53	13.56	34,414,404
12 Jun 18	13.42000 +0.25	13.95	13.14	13.21	38,903,684
11 Jun 18	13.17000 +0.09	13.24	12.92	13.11	19,680,216
08 Jun 18	13.08000 +0.35	13.35	12.42	12.56	34,598,344
07 Jun 18	12.73000 -0.40	13.05	12.37	13.03	38,066,384
06 Jun 18	13.13000 +0.20	13.65	12.90	13.33	49,268,988
05 Jun 18	12.93000 +0.61	12.98	12.30	12.41	47,018,980
04 Jun 18	12.32000 +0.69	12.40	11.70	11.81	50,689,632
01 Jun 18	11.63000 +0.24	11.96	11.21	11.71	46,870,872
31 May 18	11.39000 +0.42	11.79	11.11	11.17	62,892,092
30 May 18	10.97000 +0.42	11.15	10.55	10.57	28,700,074
29 May 18	10.55000 -0.16	10.70	10.52	10.68	11,533,803
25 May 18	10.71000 +0.11	10.72	10.61	10.66	10,501,709
24 May 18	10.60000 -0.05	10.68	10.51	10.63	13,841,012
23 May 18	10.65000 -0.09	10.73	10.56	10.68	17,088,984
22 May 18	10.74000 +0.03	10.83	10.70	10.79	13,562,163
21 May 18	10.71000 +0.13	11.02	10.71	10.75	20,462,256
18 May 18	10.58000 +0.01	10.86	10.52	10.56	18,448,400
17 May 18	10.57000 -0.01	10.87	10.50	10.65	26,982,872
16 May 18	10.58000 -0.07	10.75	10.55	10.60	19,836,024
15 May 18	10.65000 -0.33	10.96	10.51	10.95	29,277,860
14 May 18	10.98000 -0.06	11.05	10.85	11.00	19,105,832
11 May 18	11.04000 +0.03	11.05	10.85	11.00	16,929,900
10 May 18	11.01000 +0.00	11.18	10.93	11.01	19,069,074
09 May 18	11.01000 +0.04	11.18	10.91	10.98	19,856,548
08 May 18	10.97000 +0.23	11.43	10.75	10.95	35,536,436
07 May 18	10.74000 -0.05	10.90	10.61	10.76	24,743,822
04 May 18	10.79000 -0.18	10.93	10.57	10.86	39,865,008
03 May 18	10.97000 -0.06	11.30	10.51	11.11	67,506,976
02 May 18	11.03000 -3.10	11.70	10.96	11.30	159,209,392
01 May 18	14.13000 -0.20	14.55	13.75	14.34	50,003,888
30 Apr 18	14.33000 +0.10	14.44	14.09	14.36	21,573,812
27 Apr 18	14.23000 -0.47	14.82	14.16	14.75	21,763,112
26 Apr 18	14.70000 +0.16	15.14	14.48	14.88	22,736,752
25 Apr 18	14.54000 -1.09	15.67	14.16	15.62	46,849,944
24 Apr 18	15.63000 +0.09	15.96	15.40	15.51	19,801,820
23 Apr 18	15.54000 +0.34	15.60	15.20	15.35	19,132,846
20 Apr 18	15.20000 +0.36	15.42	14.94	15.00	20,481,340
19 Apr 18	14.84000 +0.19	15.04	14.58	14.65	12,387,266
18 Apr 18	14.65000 -0.23	14.88	14.54	14.85	9,877,781
17 Apr 18	14.88000 +0.30	14.98	14.57	14.63	14,023,182
16 Apr 18	14.58000 -0.30	14.89	14.46	14.86	11,767,630
13 Apr 18	14.88000 -0.04	15.12	14.36	14.95	18,063,598
12 Apr 18	14.92000 +0.12	15.50	14.77	15.24	21,276,192
11 Apr 18	14.80000 +0.32	14.98	14.42	14.44	17,711,174
10 Apr 18	14.48000 +0.33	14.58	14.18	14.29	16,351,816
09 Apr 18	14.15000 -0.10	14.47	14.04	14.28	12,383,904
06 Apr 18	14.25000 -0.14	14.57	13.98	14.35	13,533,877
05 Apr 18	14.39000 -0.20	14.96	14.19	14.70	17,015,408
04 Apr 18	14.59000 +0.51	14.78	13.62	13.69	20,131,764
03 Apr 18	14.08000 -0.38	14.90	13.80	14.80	33,231,754
02 Apr 18	14.46000 -1.41	15.73	14.45	15.67	30,892,552
29 Mar 18	15.87000 -0.08	16.12	15.65	15.94	15,434,487
28 Mar 18	15.95000 -0.25	16.08	15.55	16.03	20,652,696
27 Mar 18	16.20000 -0.05	16.75	16.06	16.26	24,737,590
26 Mar 18	16.25000 -0.11	16.55	15.90	16.45	13,650,257
23 Mar 18	16.36000 -0.21	16.74	16.13	16.67	16,427,972
22 Mar 18	16.57000 +0.00	16.85	16.14	16.32	20,098,592
21 Mar 18	16.57000 +0.57	16.86	16.12	16.17	22,924,148
20 Mar 18	16.00000 -0.42	16.48	15.62	16.40	27,101,526
19 Mar 18	16.42000 -0.59	17.10	16.11	17.01	24,708,720
16 Mar 18	17.01000 -0.19	17.24	16.79	17.20	22,292,232
15 Mar 18	17.20000 -0.65	17.88	16.91	17.86	22,147,238
14 Mar 18	17.85000 +0.34	17.97	17.49	17.52	14,665,438
13 Mar 18	17.51000 -0.60	18.23	17.22	18.10	17,667,510
12 Mar 18	18.11000 +0.23	18.35	17.78	17.83	17,055,844
09 Mar 18	17.88000 +0.23	18.12	17.56	17.98	18,175,962
08 Mar 18	17.65000 -0.37	18.26	17.53	18.08	19,249,532
07 Mar 18	18.02000 +0.01	18.51	17.81	17.85	27,119,092
06 Mar 18	18.01000 -0.24	18.40	17.94	18.29	18,427,300
05 Mar 18	18.25000 +0.24	18.42	17.58	17.82	22,898,456
02 Mar 18	18.01000 +0.80	18.08	16.73	16.83	31,631,376
01 Mar 18	17.21000 -0.11	17.63	16.66	17.50	25,979,088
28 Feb 18	17.32000 +1.00	17.65	16.70	16.77	34,520,652
27 Feb 18	16.32000 -0.77	17.45	16.31	17.06	30,022,426
26 Feb 18	17.09000 -0.36	17.59	17.00	17.45	26,423,220
23 Feb 18	17.45000 -0.06	17.94	17.33	17.60	24,231,404
22 Feb 18	17.51000 -1.13	18.53	17.05	18.48	51,776,404
21 Feb 18	18.64000 -0.29	19.19	18.38	18.90	31,691,312
20 Feb 18	18.93000 -1.49	19.80	18.57	19.31	42,723,116
16 Feb 18	20.42000 +0.67	20.75	19.75	19.84	33,917,696
15 Feb 18	19.75000 +0.19	20.57	19.58	19.66	40,746,056
14 Feb 18	19.56000 +0.98	19.85	18.21	18.35	38,743,348
13 Feb 18	18.58000 -0.05	19.11	18.33	18.39	28,873,292
12 Feb 18	18.63000 -0.17	19.38	18.52	18.84	30,537,264
09 Feb 18	18.80000 -0.59	19.65	18.12	19.07	50,072,812
08 Feb 18	19.39000 -1.36	20.90	18.69	20.74	119,751,688
07 Feb 18	20.75000 +6.69	21.22	16.96	17.15	232,325,072
06 Feb 18	14.06000 +0.21	14.20	13.47	13.50	45,110,184
05 Feb 18	13.85000 +0.14	14.03	13.32	13.35	20,637,724
02 Feb 18	13.71000 -0.21	13.89	13.51	13.59	18,123,306
01 Feb 18	13.92000 +0.40	14.00	13.40	13.43	13,306,049
31 Jan 18	13.52000 +0.26	13.62	13.26	13.31	13,587,041
30 Jan 18	13.26000 -0.21	13.40	13.15	13.30	12,413,611
29 Jan 18	13.47000 -0.09	13.67	13.37	13.54	13,584,217
26 Jan 18	13.56000 -0.15	13.79	13.43	13.75	17,366,168
25 Jan 18	13.71000 -0.73	14.30	13.70	14.28	23,551,648
24 Jan 18	14.44000 +0.19	14.77	14.28	14.31	11,979,574
23 Jan 18	14.25000 +0.08	14.67	14.13	14.19	13,418,836
22 Jan 18	14.17000 +0.13	14.20	13.67	13.92	12,479,737
19 Jan 18	14.04000 +0.03	14.24	13.82	14.01	16,123,860
18 Jan 18	14.01000 +0.49	14.02	13.62	13.66	16,316,872
17 Jan 18	13.52000 +0.02	13.82	13.35	13.61	14,576,964
16 Jan 18	13.50000 -0.61	14.11	13.40	14.11	26,654,386
12 Jan 18	14.11000 -0.49	14.32	13.92	14.17	21,011,262
11 Jan 18	14.60000 -0.05	14.93	14.48	14.58	12,497,491
10 Jan 18	14.65000 +0.55	14.67	13.92	14.07	14,725,775
09 Jan 18	14.10000 +0.04	14.28	14.01	14.15	14,929,119
08 Jan 18	14.06000 -0.44	14.28	13.58	14.21	27,033,592
05 Jan 18	14.50000 -0.09	14.75	14.38	14.51	18,828,044
04 Jan 18	14.59000 -0.72	15.00	14.27	14.76	27,231,996
03 Jan 18	15.31000 +0.36	15.38	14.72	15.00	15,921,429
02 Jan 18	14.95000 +0.34	15.01	14.61	14.69	9,970,989
29 Dec 17	14.61000 -0.24	14.89	14.55	14.84	9,518,403
28 Dec 17	14.85000 +0.01	15.06	14.77	14.82	8,072,901
27 Dec 17	14.84000 -0.17	15.05	14.83	14.83	6,726,173
26 Dec 17	15.01000 -0.14	15.13	14.84	15.02	6,755,329
22 Dec 17	15.15000 -0.22	15.38	14.92	15.05	12,087,059
21 Dec 17	15.37000 -0.13	15.68	15.20	15.34	12,107,131
20 Dec 17	15.50000 -0.27	15.89	15.47	15.73	10,167,284
19 Dec 17	15.77000 -0.33	16.04	15.65	15.91	12,419,194
18 Dec 17	16.10000 +0.35	16.37	15.93	15.97	20,227,812
15 Dec 17	15.75000 -0.29	16.04	15.63	16.00	19,450,444
14 Dec 17	16.04000 +0.08	16.45	15.76	15.96	24,942,472
13 Dec 17	15.96000 +0.03	16.18	15.79	15.80	14,183,714
12 Dec 17	15.93000 -0.29	16.12	15.53	16.00	22,254,326
11 Dec 17	16.22000 +1.15	16.31	15.07	15.14	34,900,124
08 Dec 17	15.07000 +0.37	15.14	14.59	14.64	20,226,088
07 Dec 17	14.70000 +0.10	14.77	14.28	14.65	16,367,100
06 Dec 17	14.60000 -0.34	15.05	14.36	14.58	25,883,088
05 Dec 17	14.94000 +1.37	15.10	14.02	14.40	51,515,768
04 Dec 17	13.57000 -0.30	14.00	13.09	13.95	28,799,236
01 Dec 17	13.87000 +0.09	13.90	13.41	13.67	19,266,924
30 Nov 17	13.78000 +0.08	14.00	13.36	13.41	26,854,988
29 Nov 17	13.70000 +0.09	13.99	13.25	13.54	30,098,478
28 Nov 17	13.61000 +0.55	13.74	13.02	13.37	23,774,060
27 Nov 17	13.06000 +0.09	13.38	12.86	12.87	19,341,806
24 Nov 17	12.97000 +0.35	13.02	12.67	12.67	12,772,779
22 Nov 17	12.62000 +0.28	12.64	12.35	12.35	14,022,076
21 Nov 17	12.34000 -0.07	12.59	12.32	12.52	19,010,320
20 Nov 17	12.41000 -0.58	13.11	12.29	13.10	30,676,066
17 Nov 17	12.99000 +0.43	13.01	12.51	12.60	17,551,664
16 Nov 17	12.56000 +0.10	12.68	12.38	12.50	15,692,482
15 Nov 17	12.46000 -0.11	12.75	12.17	12.32	14,406,838
14 Nov 17	12.57000 +0.17	12.70	12.25	12.41	13,958,895
13 Nov 17	12.40000 -0.36	12.95	12.35	12.83	19,219,556
10 Nov 17	12.76000 +0.38	12.84	12.31	12.50	32,141,044
09 Nov 17	12.38000 -0.53	12.74	12.23	12.64	51,605,924
08 Nov 17	12.91000 -2.21	14.09	12.10	13.47	162,744,704
07 Nov 17	15.12000 +0.29	15.53	14.73	14.87	40,978,252
06 Nov 17	14.83000 -0.44	15.29	14.80	15.19	17,736,884
03 Nov 17	15.27000 +0.72	15.28	14.60	14.64	12,784,357
02 Nov 17	14.55000 +0.04	14.87	14.40	14.45	11,806,405
01 Nov 17	14.51000 -0.83	15.52	14.39	15.45	20,443,840
31 Oct 17	15.34000 -0.34	15.73	15.17	15.65	13,008,916
30 Oct 17	15.68000 +0.24	16.27	15.05	15.13	23,643,824
27 Oct 17	15.44000 +1.05	15.48	14.22	14.27	23,751,276
26 Oct 17	14.39000 +0.23	14.76	14.11	14.35	17,056,856
25 Oct 17	14.16000 -0.43	14.93	13.96	14.70	20,595,482
24 Oct 17	14.59000 -0.38	15.08	14.58	14.87	15,448,258
23 Oct 17	14.97000 -0.59	15.69	14.89	15.58	19,582,908
20 Oct 17	15.56000 +0.31	15.57	15.21	15.39	12,876,979
19 Oct 17	15.25000 -0.50	15.59	15.18	15.47	19,244,600
18 Oct 17	15.75000 -0.34	16.35	15.69	16.30	18,322,424
17 Oct 17	16.09000 +0.02	16.61	16.05	16.29	15,084,874
16 Oct 17	16.07000 -0.43	16.73	15.91	16.68	20,868,588
13 Oct 17	16.50000 -0.05	16.88	16.22	16.48	24,489,434
12 Oct 17	16.55000 +0.57	16.86	15.82	16.07	63,193,080
11 Oct 17	15.98000 +1.64	15.98	14.47	14.64	40,908,096
10 Oct 17	14.34000 -0.37	14.87	14.32	14.71	13,769,678
09 Oct 17	14.71000 -0.08	14.92	14.67	14.81	9,180,238
06 Oct 17	14.79000 +0.31	14.84	14.32	14.38	11,941,136
05 Oct 17	14.48000 -0.05	14.56	14.10	14.30	13,162,735
04 Oct 17	14.53000 -0.11	14.90	14.35	14.84	15,687,480
03 Oct 17	14.64000 -0.24	15.10	14.59	14.87	16,717,528
02 Oct 17	14.88000 +0.34	15.04	14.40	14.60	21,212,148
29 Sep 17	14.54000 +0.09	14.70	14.30	14.43	20,577,392
28 Sep 17	14.45000 +0.33	14.59	13.97	14.20	17,561,112
27 Sep 17	14.12000 +0.21	14.25	13.82	14.00	16,667,613
26 Sep 17	13.91000 +0.69	13.98	13.30	13.33	20,062,260
25 Sep 17	13.22000 -0.48	13.51	13.07	13.50	18,437,420
22 Sep 17	13.70000 -0.07	13.92	13.62	13.72	12,302,255
21 Sep 17	13.77000 -0.39	14.11	13.51	13.99	25,231,686
20 Sep 17	14.16000 -0.56	14.70	14.05	14.68	24,848,996
19 Sep 17	14.72000 -0.20	14.90	14.46	14.90	23,447,128
18 Sep 17	14.92000 -0.33	15.33	14.81	15.32	20,935,098
15 Sep 17	15.25000 +0.34	15.31	14.93	14.99	34,101,416
14 Sep 17	14.91000 -0.12	15.18	14.82	14.95	16,333,746
13 Sep 17	15.03000 -0.10	15.33	14.85	15.20	24,125,666
12 Sep 17	15.13000 -0.14	15.75	15.01	15.25	48,940,496
11 Sep 17	15.27000 -0.07	15.57	14.89	15.25	32,789,106
08 Sep 17	15.34000 +0.19	15.80	15.10	15.17	36,557,312
07 Sep 17	15.15000 +0.65	15.58	14.40	14.43	45,555,412
06 Sep 17	14.50000 +0.01	14.54	14.17	14.42	23,117,196
05 Sep 17	14.49000 +0.22	14.57	14.08	14.28	21,105,836
01 Sep 17	14.27000 -0.24	14.50	14.01	14.50	26,055,748
31 Aug 17	14.51000 -0.45	15.05	14.51	14.98	23,084,722
30 Aug 17	14.96000 -0.03	15.11	14.76	14.92	22,479,224
29 Aug 17	14.99000 -0.20	15.31	14.88	15.05	20,725,594
28 Aug 17	15.19000 +0.41	15.26	14.77	14.80	28,018,988
25 Aug 17	14.78000 +0.25	14.85	14.45	14.62	23,066,766
24 Aug 17	14.53000 -0.56	15.34	14.43	15.24	30,674,564
23 Aug 17	15.09000 +0.56	15.13	14.38	14.55	65,743,140
22 Aug 17	14.53000 +0.95	14.56	13.81	13.85	38,183,028
21 Aug 17	13.58000 -0.43	14.59	13.35	14.27	44,263,524
18 Aug 17	14.01000 +0.66	14.25	13.26	13.30	46,204,708
17 Aug 17	13.35000 +0.23	13.50	12.95	12.95	36,194,312
16 Aug 17	13.12000 +0.38	13.25	12.48	12.50	33,264,924
15 Aug 17	12.74000 +0.14	13.30	12.66	13.05	43,528,304
14 Aug 17	12.60000 +0.77	13.14	11.28	11.49	84,794,872
11 Aug 17	11.83000 -1.94	12.34	11.77	12.00	83,853,248
10 Aug 17	13.77000 +0.21	13.96	13.26	13.58	57,716,500
09 Aug 17	13.56000 +0.54	13.65	12.78	12.96	26,831,892
08 Aug 17	13.02000 -0.37	13.29	12.82	13.28	30,037,638
07 Aug 17	13.39000 -0.13	14.06	13.24	13.86	34,037,656
04 Aug 17	13.52000 +0.59	13.70	12.83	13.17	53,080,708
03 Aug 17	12.93000 +0.28	13.15	11.90	12.65	61,533,504
02 Aug 17	12.65000 -0.45	13.25	12.52	13.22	25,294,742
01 Aug 17	13.10000 -0.57	13.77	13.07	13.77	27,629,924
31 Jul 17	13.67000 -0.14	13.98	13.10	13.42	48,964,556
28 Jul 17	13.81000 -0.19	14.03	13.50	13.90	16,735,539
27 Jul 17	14.00000 +0.60	14.10	13.14	13.15	27,167,856
26 Jul 17	13.40000 -0.49	13.82	13.40	13.74	21,614,400
25 Jul 17	13.89000 -0.19	14.11	13.65	14.06	15,148,893
24 Jul 17	14.08000 -0.40	14.48	14.02	14.45	14,763,826
21 Jul 17	14.48000 -0.41	14.84	14.34	14.80	14,252,724
20 Jul 17	14.89000 -0.08	15.14	14.72	15.05	11,870,198
19 Jul 17	14.97000 +0.24	15.24	14.80	14.86	14,394,582
18 Jul 17	14.73000 -0.40	15.25	14.63	15.17	19,933,980
17 Jul 17	15.13000 -0.14	15.43	15.12	15.30	13,289,636
14 Jul 17	15.27000 -0.42	15.59	15.27	15.44	14,645,605
13 Jul 17	15.69000 +0.45	15.97	15.56	15.78	21,598,350
12 Jul 17	15.24000 -0.23	15.75	15.21	15.54	19,528,366
11 Jul 17	15.47000 -1.52	16.36	15.44	16.33	41,936,332
10 Jul 17	16.99000 -0.19	17.21	16.95	17.16	8,566,640
07 Jul 17	17.18000 -0.13	17.38	17.15	17.33	4,546,654
06 Jul 17	17.31000 -0.01	17.38	17.24	17.25	6,191,798
05 Jul 17	17.32000 -0.27	17.59	17.22	17.57	6,042,612
03 Jul 17	17.59000 -0.18	17.92	17.45	17.91	3,285,663
30 Jun 17	17.77000 -0.12	18.08	17.62	18.03	5,993,751
29 Jun 17	17.89000 +0.13	18.13	17.67	17.69	12,193,935
28 Jun 17	17.76000 +0.42	17.78	17.33	17.34	10,456,962
27 Jun 17	17.34000 +0.05	17.48	17.20	17.21	7,718,562
26 Jun 17	17.29000 -0.25	17.73	17.23	17.70	9,873,280
23 Jun 17	17.54000 -0.10	17.82	17.47	17.82	7,083,637
22 Jun 17	17.64000 +0.37	17.80	17.21	17.45	9,873,476
21 Jun 17	17.27000 -0.04	17.43	17.13	17.27	8,711,473
20 Jun 17	17.31000 -0.57	17.89	17.23	17.82	13,960,967
19 Jun 17	17.88000 +0.34	18.34	17.03	17.85	28,862,728
16 Jun 17	17.54000 +0.54	17.88	17.00	17.14	18,955,724
15 Jun 17	17.00000 -0.88	17.75	17.00	17.72	22,971,180
14 Jun 17	17.88000 -0.22	18.29	17.76	18.25	9,455,240
13 Jun 17	18.10000 -0.10	18.58	18.08	18.38	11,899,206
12 Jun 17	18.20000 +0.12	18.20	17.56	18.05	16,172,929
09 Jun 17	18.08000 -0.77	18.46	17.88	18.41	31,118,878
08 Jun 17	18.85000 -0.71	19.40	18.18	19.40	32,644,868
07 Jun 17	19.56000 -0.80	20.49	19.45	20.37	16,976,984
06 Jun 17	20.36000 +0.15	20.44	20.13	20.22	6,666,421
05 Jun 17	20.21000 -0.88	20.89	20.14	20.52	15,225,105
02 Jun 17	21.09000 -0.25	21.45	21.00	21.34	9,595,392
01 Jun 17	21.34000 +0.13	21.45	21.19	21.32	7,146,544
31 May 17	21.21000 -0.24	21.75	21.09	21.50	9,507,158
30 May 17	21.45000 +0.23	21.58	21.01	21.30	9,509,369
26 May 17	21.22000 -0.71	21.70	21.07	21.66	13,374,035
25 May 17	21.93000 +1.40	21.94	20.11	20.16	24,325,952
24 May 17	20.53000 +0.50	20.62	20.00	20.20	13,810,427
23 May 17	20.03000 -0.05	20.30	19.90	20.14	8,239,193
22 May 17	20.08000 +0.08	20.34	20.01	20.14	9,151,936
19 May 17	20.00000 -0.27	20.64	19.93	20.42	18,960,744
18 May 17	20.27000 +0.37	20.58	19.86	19.86	16,005,035
17 May 17	19.90000 -0.88	20.59	19.69	20.56	29,254,480
16 May 17	20.78000 +0.04	20.88	20.15	20.54	41,017,368
15 May 17	20.74000 +1.60	20.95	19.49	19.57	69,830,016
12 May 17	19.14000 +1.09	19.48	18.16	18.44	68,971,016
11 May 17	18.05000 -4.93	18.90	17.59	17.96	131,859,464
10 May 17	22.98000 -0.34	23.32	22.87	23.11	47,513,216
09 May 17	23.32000 +0.86	23.44	22.67	22.70	17,934,984
08 May 17	22.46000 -0.73	23.57	22.23	23.17	18,088,030
05 May 17	23.19000 +0.60	23.25	22.51	23.08	12,833,904
04 May 17	22.59000 +0.77	23.22	21.90	22.18	18,997,904
03 May 17	21.82000 -0.17	22.21	21.63	21.80	7,074,347
02 May 17	21.99000 -0.22	22.37	21.75	22.37	8,135,878
01 May 17	22.21000 -0.34	22.84	22.11	22.66	7,959,265
28 Apr 17	22.55000 +0.54	22.59	22.01	22.05	9,031,607
27 Apr 17	22.01000 +0.43	22.12	21.58	21.58	10,764,391
26 Apr 17	21.58000 +0.24	21.65	21.08	21.25	10,141,339
25 Apr 17	21.34000 +0.14	21.40	20.56	21.08	9,588,043
24 Apr 17	21.20000 +0.27	21.30	21.01	21.20	5,928,215
21 Apr 17	20.93000 -0.22	21.49	20.71	21.37	7,742,074
20 Apr 17	21.15000 +0.53	21.26	20.62	20.63	10,025,578
19 Apr 17	20.62000 +0.07	20.91	20.41	20.50	8,737,757
18 Apr 17	20.55000 +0.61	20.89	19.73	19.83	15,974,661
17 Apr 17	19.94000 -0.25	20.21	19.80	20.09	11,714,666
13 Apr 17	20.19000 -0.03	20.37	19.81	20.20	13,600,361
12 Apr 17	20.22000 -0.48	20.83	20.18	20.70	9,362,568
11 Apr 17	20.70000 -0.27	21.20	20.34	21.01	13,310,727
10 Apr 17	20.97000 +0.15	21.27	20.70	21.09	8,629,845
07 Apr 17	20.82000 +0.25	21.08	20.60	20.68	10,574,747
06 Apr 17	20.57000 -0.13	20.76	20.03	20.76	21,933,896
05 Apr 17	20.70000 -1.44	22.22	20.67	22.15	26,099,308
04 Apr 17	22.14000 -0.21	22.67	21.88	22.21	16,313,506
03 Apr 17	22.35000 -0.18	22.90	22.11	22.70	12,521,294
31 Mar 17	22.53000 +0.30	22.62	22.00	22.05	15,087,074
30 Mar 17	22.23000 -0.32	22.85	22.00	22.55	17,094,312
29 Mar 17	22.55000 +0.34	22.71	21.33	21.77	31,475,592
28 Mar 17	22.21000 -1.62	23.36	22.17	23.31	49,889,864
27 Mar 17	23.83000 +1.09	24.40	22.60	23.09	48,398,208
24 Mar 17	22.74000 -0.39	23.10	22.34	23.05	17,263,232
23 Mar 17	23.13000 +1.31	23.30	22.22	22.69	40,645,416
22 Mar 17	21.82000 +1.44	22.25	20.52	20.65	47,599,300
21 Mar 17	20.38000 +0.45	20.54	19.55	20.04	20,080,142
20 Mar 17	19.93000 +0.39	20.43	19.72	19.94	21,016,038
17 Mar 17	19.54000 -0.35	19.85	18.90	19.80	34,251,972
16 Mar 17	19.89000 -0.88	20.69	19.75	20.65	25,630,156
15 Mar 17	20.77000 +0.19	21.40	20.05	20.08	24,985,920
14 Mar 17	20.58000 -0.51	20.98	20.15	20.90	20,033,168
13 Mar 17	21.09000 -0.98	22.15	20.96	22.05	20,605,862
10 Mar 17	22.07000 -0.64	23.40	22.00	23.36	18,337,600
09 Mar 17	22.71000 -0.10	23.68	22.51	23.17	25,803,174
08 Mar 17	22.81000 +1.37	23.43	21.31	22.03	49,834,424
07 Mar 17	21.44000 -2.33	22.50	20.64	22.21	71,899,648
06 Mar 17	23.77000 -3.32	28.25	23.77	28.17	72,938,848
03 Mar 17	27.09000 +2.61	29.44	26.06	26.39	148,227,376
02 Mar 17	24.48000 +0.00	26.05	23.50	24.00	217,109,776