FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



MediaAlpha Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 11.79000
+0.49 		11.93 11.40 11.44 783,314
19 Oct 26 11.30000
-0.20 		11.59 11.18 11.37 628,964
16 Oct 26 11.50000
-0.18 		11.78 11.39 11.77 760,410
15 Oct 26 11.68000
+1.04 		11.83 10.75 10.75 1,455,491
14 Oct 26 10.64000
+0.17 		10.65 10.26 10.36 781,009
13 Oct 26 10.47000
+0.41 		10.65 9.92 10.17 789,502
12 Oct 26 10.06000
-0.03 		10.27 9.89 10.12 578,082
09 Oct 26 10.09000
-0.59 		11.03 9.99 10.68 1,002,913
08 Oct 26 10.68000
+1.01 		10.68 9.68 9.68 2,082,450
07 Oct 26 9.67000
-0.01 		9.78 9.57 9.64 1,256,945
06 Oct 26 9.68000
+0.04 		9.85 9.59 9.70 879,437
05 Oct 26 9.64000
+0.02 		9.78 9.47 9.55 972,976
02 Oct 26 9.62000
-0.06 		9.94 9.57 9.79 846,315
01 Oct 26 9.68000
+0.11 		9.97 9.44 9.60 1,581,191
30 Sep 26 9.57000
+0.19 		9.71 9.32 9.45 710,052
29 Sep 26 9.38000
+0.18 		9.50 9.05 9.11 1,172,694
28 Sep 26 9.20000
-0.07 		9.35 9.03 9.18 621,699
25 Sep 26 9.27000
-0.18 		9.62 9.23 9.42 676,759
24 Sep 26 9.45000
+0.06 		9.53 9.23 9.44 769,898
23 Sep 26 9.39000
-0.59 		9.99 9.29 9.95 1,264,452
22 Sep 26 9.98000
-0.81 		11.02 9.81 10.97 1,369,887
21 Sep 26 10.79000
+0.30 		11.34 10.43 10.65 682,339
18 Sep 26 10.49000
-0.08 		11.06 10.25 10.60 1,044,247
17 Sep 26 10.57000
-0.47 		11.13 10.57 11.11 878,725
16 Sep 26 11.04000
-0.41 		11.40 10.96 11.29 555,322
15 Sep 26 11.45000
-0.15 		11.63 11.32 11.52 463,945
14 Sep 26 11.60000
-0.05 		12.20 11.55 11.65 1,122,753
11 Sep 26 11.65000
-0.09 		11.85 11.54 11.79 943,703
10 Sep 26 11.74000
+0.16 		11.81 11.39 11.81 385,874
09 Sep 26 11.58000
-0.19 		12.01 11.19 12.01 831,053
08 Sep 26 11.77000
-0.28 		11.95 11.56 11.92 417,942
04 Sep 26 12.05000
-0.17 		12.14 11.68 12.00 455,213
03 Sep 26 12.22000
-0.31 		12.59 11.92 12.25 808,361
02 Sep 26 12.53000
+0.23 		12.61 12.10 12.21 333,014
01 Sep 26 12.30000
-0.32 		12.68 12.20 12.47 357,527
31 Aug 26 12.62000
-0.23 		12.74 12.49 12.73 480,727
28 Aug 26 12.85000
+0.28 		12.92 12.57 12.57 575,952
27 Aug 26 12.57000
-0.10 		12.81 12.41 12.78 371,377
26 Aug 26 12.67000
-0.18 		12.81 12.33 12.71 695,852
25 Aug 26 12.85000
+0.05 		13.05 12.26 12.85 849,691
24 Aug 26 12.80000
-0.14 		13.32 12.66 12.66 687,717
21 Aug 26 12.94000
-0.23 		13.22 12.82 13.18 813,311
20 Aug 26 13.17000
-0.32 		13.45 13.06 13.44 591,124
19 Aug 26 13.49000
+0.30 		13.61 13.06 13.17 446,489
18 Aug 26 13.19000
+0.50 		13.23 12.59 12.88 382,479
17 Aug 26 12.69000
-0.48 		13.12 12.59 13.07 536,913
14 Aug 26 13.17000
-0.10 		13.73 13.14 13.47 432,835
13 Aug 26 13.27000
+0.43 		13.31 12.84 13.00 391,431
12 Aug 26 12.84000
-0.27 		13.39 12.60 12.82 422,248
11 Aug 26 13.11000
-0.43 		13.62 12.93 13.46 437,088
10 Aug 26 13.54000
+0.14 		13.92 13.03 13.30 662,772
07 Aug 26 13.40000
+1.06 		13.51 12.45 12.45 919,607
06 Aug 26 12.34000
+0.01 		12.36 11.73 12.12 810,248
05 Aug 26 12.33000
-0.05 		12.50 12.14 12.50 997,477
04 Aug 26 12.38000
-0.37 		12.68 12.24 12.49 777,781
03 Aug 26 12.75000
+0.37 		13.13 12.25 12.57 1,113,012
31 Jul 26 12.38000
-1.16 		13.36 12.19 13.32 1,529,451
30 Jul 26 13.54000
-0.26 		14.66 13.04 13.49 1,632,738
29 Jul 26 13.80000
+0.01 		14.30 13.75 13.84 1,240,634
28 Jul 26 13.79000
+0.22 		14.02 13.51 13.73 686,860
27 Jul 26 13.57000
+0.44 		13.61 13.19 13.37 578,745
24 Jul 26 13.13000
+0.03 		13.40 13.07 13.27 401,193
23 Jul 26 13.10000
-0.22 		13.30 12.87 13.00 808,476
22 Jul 26 13.32000
-0.87 		14.12 13.22 14.12 907,857
21 Jul 26 14.19000
-0.08 		14.68 13.90 14.33 1,764,825
20 Jul 26 14.27000
+0.15 		14.50 13.61 14.07 1,844,050
17 Jul 26 14.12000
+0.04 		14.46 13.68 14.27 1,588,146
16 Jul 26 14.08000
-0.11 		14.70 14.01 14.31 1,155,704
15 Jul 26 14.19000
+0.10 		14.39 13.84 14.01 1,469,218
14 Jul 26 14.09000
+0.22 		14.15 13.67 13.85 813,630
13 Jul 26 13.87000
+0.50 		14.11 13.42 13.52 1,424,749
10 Jul 26 13.37000
-0.09 		13.92 13.30 13.56 483,266
09 Jul 26 13.46000
-0.09 		13.56 13.10 13.56 767,804
08 Jul 26 13.55000
-0.12 		13.84 13.16 13.81 974,132
07 Jul 26 13.67000
-0.33 		14.39 13.59 13.96 992,490
06 Jul 26 14.00000
+0.57 		14.06 13.12 13.29 975,826
02 Jul 26 13.43000
+0.63 		13.60 12.55 12.81 846,315
01 Jul 26 12.80000
+0.23 		13.10 12.41 12.70 1,320,779
30 Jun 26 12.57000
+0.18 		12.65 12.28 12.37 675,846
29 Jun 26 12.39000
+0.51 		12.48 11.65 11.97 1,263,004
26 Jun 26 11.88000
+0.88 		11.99 11.12 11.16 1,396,408
25 Jun 26 11.00000
+0.24 		11.09 10.34 10.34 1,036,163
24 Jun 26 10.76000
+0.41 		10.80 10.35 10.41 605,900
23 Jun 26 10.35000
+0.17 		10.66 9.76 9.90 710,959
22 Jun 26 10.18000
+0.05 		10.41 9.84 10.00 875,106
18 Jun 26 10.13000
+0.11 		10.18 9.85 10.01 569,866
17 Jun 26 10.02000
+0.03 		10.26 9.85 9.87 601,079
16 Jun 26 9.99000
+0.15 		10.23 9.66 9.94 516,134
15 Jun 26 9.84000
+0.39 		9.92 9.35 9.47 797,199
12 Jun 26 9.45000
+0.10 		9.61 9.26 9.35 442,275
11 Jun 26 9.35000
-0.24 		9.57 9.09 9.42 432,048
10 Jun 26 9.59000
+0.28 		10.09 9.35 9.51 1,007,574
09 Jun 26 9.31000
+0.14 		9.47 8.96 8.96 712,329
08 Jun 26 9.17000
+0.10 		9.41 8.71 8.87 688,002
05 Jun 26 9.07000
+0.42 		9.25 8.68 8.72 679,037
04 Jun 26 8.65000
+0.36 		8.86 8.41 8.48 323,378
03 Jun 26 8.29000
-0.59 		8.73 8.15 8.71 450,894
02 Jun 26 8.88000
-0.47 		9.24 8.86 9.22 403,002
01 Jun 26 9.35000
+0.45 		9.36 8.82 9.03 602,576
29 May 26 8.90000
+0.01 		9.16 8.74 8.90 580,199
28 May 26 8.89000
+0.25 		8.98 8.61 8.67 481,144
27 May 26 8.64000
+0.03 		8.89 8.55 8.58 296,217
26 May 26 8.61000
+0.12 		8.61 8.29 8.41 435,364
22 May 26 8.49000
+0.22 		8.52 8.30 8.30 352,462
21 May 26 8.27000
-0.09 		8.36 8.06 8.19 487,153
20 May 26 8.36000
+0.12 		8.48 8.06 8.13 518,213
19 May 26 8.24000
-0.05 		8.60 8.24 8.44 660,287
18 May 26 8.29000
+0.23 		8.44 7.91 7.91 613,913
15 May 26 8.06000
+0.01 		8.22 7.95 8.09 497,055
14 May 26 8.05000
-0.42 		8.54 8.04 8.54 483,437
13 May 26 8.47000
-0.29 		8.72 8.36 8.65 467,204
12 May 26 8.76000
-0.15 		8.98 8.66 8.89 530,078
11 May 26 8.91000
-0.20 		9.26 8.85 8.99 545,572
08 May 26 9.11000
-0.17 		9.30 8.77 9.14 416,028
07 May 26 9.28000
+0.31 		9.29 8.95 8.98 509,508
06 May 26 8.97000
-0.48 		9.34 8.90 9.31 579,143
05 May 26 9.45000
+0.56 		9.49 8.93 9.06 509,629
04 May 26 8.89000
-0.21 		9.34 8.74 9.05 801,157
01 May 26 9.10000
+0.59 		9.10 8.55 8.55 1,103,060
30 Apr 26 8.51000
-1.49 		9.67 8.23 9.67 2,638,802
29 Apr 26 10.00000
-0.01 		10.09 9.73 9.93 638,200
28 Apr 26 10.01000
+0.14 		10.06 9.85 10.00 409,479
27 Apr 26 9.87000
+0.27 		10.15 9.57 9.60 560,598
24 Apr 26 9.60000
+0.11 		9.61 9.24 9.36 420,692
23 Apr 26 9.49000
-0.36 		9.60 9.21 9.53 489,024
22 Apr 26 9.85000
-0.04 		10.00 9.74 9.76 361,187
21 Apr 26 9.89000
-0.20 		10.21 9.89 10.10 480,093
20 Apr 26 10.09000
+0.03 		10.23 9.98 10.05 550,615
17 Apr 26 10.06000
+0.03 		10.31 10.01 10.01 446,422
16 Apr 26 10.03000
+0.33 		10.11 9.69 9.79 371,533
15 Apr 26 9.70000
+0.28 		9.77 9.44 9.50 417,700
14 Apr 26 9.42000
+0.14 		9.64 9.30 9.30 328,446
13 Apr 26 9.28000
+0.23 		9.34 8.99 9.07 300,140
10 Apr 26 9.05000
-0.28 		9.36 8.92 9.25 336,936
09 Apr 26 9.33000
-0.39 		9.60 9.27 9.60 468,070
08 Apr 26 9.72000
+0.17 		9.89 9.64 9.78 282,497
07 Apr 26 9.55000
+0.21 		9.62 9.30 9.31 494,148
06 Apr 26 9.34000
-0.02 		9.41 9.23 9.31 330,715
02 Apr 26 9.36000
+0.28 		9.48 8.65 9.11 864,246
01 Apr 26 9.08000
-0.22 		9.33 9.02 9.33 500,356
31 Mar 26 9.30000
-0.14 		9.67 9.30 9.60 406,750
30 Mar 26 9.44000
+0.37 		9.48 9.07 9.11 559,260
27 Mar 26 9.07000
-0.52 		9.49 9.07 9.44 380,888
26 Mar 26 9.59000
+0.15 		9.85 9.43 9.44 484,181
25 Mar 26 9.44000
-0.03 		9.77 9.23 9.60 518,043
24 Mar 26 9.47000
-0.20 		9.62 9.38 9.62 488,971
23 Mar 26 9.67000
+0.08 		9.83 9.45 9.67 629,952
20 Mar 26 9.59000
-0.10 		9.87 9.44 9.73 837,894
19 Mar 26 9.69000
+0.02 		9.92 9.60 9.70 756,475
18 Mar 26 9.67000
+0.00 		9.74 9.55 9.59 533,821
17 Mar 26 9.67000
+0.02 		10.06 9.66 9.69 510,264
16 Mar 26 9.65000
-0.27 		10.01 9.64 9.93 775,607
13 Mar 26 9.92000
+0.18 		10.09 9.70 9.76 561,773
12 Mar 26 9.74000
-0.13 		10.02 9.69 9.75 697,529
11 Mar 26 9.87000
+0.18 		9.88 9.41 9.78 626,269
10 Mar 26 9.69000
-0.29 		9.98 9.48 9.93 613,293
09 Mar 26 9.98000
-0.14 		10.00 9.70 9.99 817,552
06 Mar 26 10.12000
-0.24 		10.38 9.81 10.34 636,759
05 Mar 26 10.36000
+0.11 		10.59 10.16 10.16 972,086
04 Mar 26 10.25000
+0.01 		10.55 9.94 10.24 715,142
03 Mar 26 10.24000
+0.08 		10.50 9.93 10.01 949,939
02 Mar 26 10.16000
+0.22 		10.25 9.56 9.72 2,043,976
27 Feb 26 9.94000
+0.04 		10.10 9.77 9.77 1,197,623
26 Feb 26 9.90000
+0.30 		10.06 9.45 9.60 1,909,296
25 Feb 26 9.60000
+0.63 		10.01 8.99 9.00 2,072,453
24 Feb 26 8.97000
+1.20 		9.20 8.52 8.80 2,267,763
23 Feb 26 7.77000
-0.07 		7.99 7.59 7.79 1,687,511
20 Feb 26 7.84000
+0.17 		8.04 7.62 7.67 2,058,350
19 Feb 26 7.67000
+0.25 		7.68 7.20 7.36 788,872
18 Feb 26 7.42000
+0.09 		7.47 7.28 7.33 808,454
17 Feb 26 7.33000
+0.16 		7.40 7.09 7.17 1,350,472
13 Feb 26 7.17000
-0.30 		7.48 7.14 7.44 1,173,258
12 Feb 26 7.47000
-0.20 		7.80 7.24 7.72 1,135,420
11 Feb 26 7.67000
-0.77 		8.38 7.53 8.38 1,371,725
10 Feb 26 8.44000
-0.29 		8.86 8.43 8.80 685,974
09 Feb 26 8.73000
-0.22 		8.96 8.59 8.92 674,306
06 Feb 26 8.95000
+0.52 		9.61 8.80 9.04 1,543,398
05 Feb 26 8.43000
-0.52 		9.05 8.33 8.88 923,973
04 Feb 26 8.95000
-0.28 		9.24 8.59 9.14 2,145,986
03 Feb 26 9.23000
-0.85 		10.14 9.09 9.98 1,299,638
02 Feb 26 10.08000
-0.15 		10.46 10.02 10.16 445,683
30 Jan 26 10.23000
-0.01 		10.29 10.08 10.23 539,847
29 Jan 26 10.24000
-0.22 		10.47 10.03 10.45 573,539
28 Jan 26 10.46000
-0.26 		10.82 10.46 10.74 410,394
27 Jan 26 10.72000
-0.22 		10.98 10.33 10.98 759,781
26 Jan 26 10.94000
+0.13 		11.00 10.73 10.81 585,123
23 Jan 26 10.81000
-0.36 		11.17 10.79 11.17 676,191
22 Jan 26 11.17000
+0.11 		11.36 11.06 11.14 296,607
21 Jan 26 11.06000
-0.18 		11.24 10.77 11.23 474,632
20 Jan 26 11.24000
-0.18 		11.34 11.00 11.20 412,315
16 Jan 26 11.42000
-0.16 		11.59 11.25 11.50 687,000
15 Jan 26 11.58000
+0.17 		11.61 11.18 11.47 461,042
14 Jan 26 11.41000
-0.19 		11.80 11.32 11.53 424,155
13 Jan 26 11.60000
+0.06 		11.61 11.18 11.48 469,961
12 Jan 26 11.54000
-0.06 		11.65 11.29 11.52 263,525
09 Jan 26 11.60000
-0.11 		11.89 11.30 11.89 431,867
08 Jan 26 11.71000
+0.10 		11.85 11.43 11.47 336,783
07 Jan 26 11.61000
-0.24 		11.88 11.37 11.87 449,253
06 Jan 26 11.85000
+0.00 		12.07 11.70 11.90 489,320
05 Jan 26 11.85000
-0.10 		12.34 11.73 11.95 513,068
02 Jan 26 11.95000
-1.00 		13.01 11.89 12.95 521,350
31 Dec 25 12.95000
-0.08 		13.06 12.83 13.02 358,236
30 Dec 25 13.03000
+0.25 		13.09 12.60 12.73 286,046
29 Dec 25 12.78000
+0.09 		12.82 12.51 12.66 279,273
26 Dec 25 12.69000
-0.02 		12.74 12.51 12.66 255,548
24 Dec 25 12.71000
+0.03 		12.82 12.56 12.65 109,277
23 Dec 25 12.68000
-0.20 		12.83 12.62 12.82 303,215
22 Dec 25 12.88000
+0.08 		13.09 12.70 12.81 244,263
19 Dec 25 12.80000
-0.14 		12.98 12.77 12.89 549,617
18 Dec 25 12.94000
+0.23 		13.21 12.82 12.95 409,803
17 Dec 25 12.71000
-0.24 		13.09 12.62 12.85 389,269
16 Dec 25 12.95000
+0.18 		12.98 12.60 12.64 340,857
15 Dec 25 12.77000
-0.23 		13.05 12.74 13.04 360,207
12 Dec 25 13.00000
-0.09 		13.46 12.98 13.10 715,085
11 Dec 25 13.09000
-0.20 		13.44 13.00 13.26 323,338
10 Dec 25 13.29000
-0.42 		13.76 13.17 13.73 409,337
09 Dec 25 13.71000
+0.41 		13.87 12.97 13.24 671,134
08 Dec 25 13.30000
+0.23 		13.33 12.78 13.06 379,825
05 Dec 25 13.07000
-0.42 		13.61 13.07 13.44 439,699
04 Dec 25 13.49000
-0.13 		13.74 13.40 13.66 452,175
03 Dec 25 13.62000
+0.90 		13.92 12.70 12.84 953,656
02 Dec 25 12.72000
+0.10 		12.89 12.41 12.72 294,676
01 Dec 25 12.62000
-0.14 		12.74 12.37 12.61 302,486
28 Nov 25 12.76000
+0.01 		12.80 12.54 12.80 209,162
26 Nov 25 12.75000
+0.26 		12.75 12.43 12.54 647,725
25 Nov 25 12.49000
+0.75 		12.65 11.56 11.56 740,564
24 Nov 25 11.74000
-0.12 		11.99 11.63 11.83 538,770
21 Nov 25 11.86000
+0.32 		12.09 11.46 11.55 510,237
20 Nov 25 11.54000
-0.05 		11.89 11.51 11.74 456,184
19 Nov 25 11.59000
-0.29 		11.95 11.49 11.81 483,776
18 Nov 25 11.88000
-0.11 		12.00 11.59 11.90 485,819
17 Nov 25 11.99000
-0.43 		12.58 11.90 12.30 601,162
14 Nov 25 12.42000
-0.35 		12.67 12.40 12.66 397,943
13 Nov 25 12.77000
-0.47 		13.13 12.61 13.13 516,424
12 Nov 25 13.24000
-0.05 		13.49 13.11 13.25 481,374
11 Nov 25 13.29000
+0.34 		13.30 12.85 12.92 513,507
10 Nov 25 12.95000
+0.19 		13.05 12.66 12.76 519,123
07 Nov 25 12.76000
+0.05 		12.88 12.46 12.80 732,784
06 Nov 25 12.71000
-0.79 		13.48 12.64 13.31 763,704
05 Nov 25 13.50000
+0.15 		13.72 13.11 13.26 749,739
04 Nov 25 13.35000
+0.09 		13.85 13.11 13.37 1,003,367
03 Nov 25 13.26000
+0.51 		13.45 12.82 12.95 1,241,705
31 Oct 25 12.75000
+0.52 		13.34 12.14 12.30 980,832
30 Oct 25 12.23000
+1.11 		13.25 12.16 13.24 1,806,809
29 Oct 25 11.12000
-0.16 		11.34 10.73 11.24 742,854
28 Oct 25 11.28000
-0.13 		11.47 11.22 11.41 323,057
27 Oct 25 11.41000
-0.10 		11.68 11.40 11.68 330,978
24 Oct 25 11.51000
+0.22 		11.55 11.29 11.46 232,516
23 Oct 25 11.29000
+0.15 		11.42 11.02 11.25 228,425
22 Oct 25 11.14000
+0.05 		11.27 11.01 11.09 201,865
21 Oct 25 11.09000
+0.24 		11.21 10.76 10.87 238,057
20 Oct 25 10.85000
+0.23 		10.87 10.65 10.74 231,742
17 Oct 25 10.62000
+0.01 		10.69 10.48 10.60 251,677
16 Oct 25 10.61000
-0.41 		11.18 10.59 11.04 341,762
15 Oct 25 11.02000
-0.19 		11.05 10.53 10.77 788,572
14 Oct 25 11.21000
+0.73 		11.25 10.35 10.45 467,022
13 Oct 25 10.48000
-0.08 		10.84 10.40 10.72 418,382
10 Oct 25 10.56000
-0.24 		10.87 10.47 10.80 426,110
09 Oct 25 10.80000
-0.01 		10.97 10.69 10.89 434,491
08 Oct 25 10.81000
-0.40 		11.33 10.80 11.25 542,584
07 Oct 25 11.21000
-0.25 		11.62 11.03 11.48 614,073
06 Oct 25 11.46000
+0.24 		11.71 11.07 11.20 883,346
03 Oct 25 11.22000
+0.04 		11.87 11.13 11.23 704,219
02 Oct 25 11.18000
+0.00 		11.26 11.01 11.23 344,870
01 Oct 25 11.18000
-0.20 		11.50 11.09 11.25 525,180
30 Sep 25 11.38000
-0.11 		11.69 11.31 11.60 499,613
29 Sep 25 11.49000
-0.55 		12.13 11.26 12.11 886,782
26 Sep 25 12.04000
-0.02 		12.21 11.97 12.14 279,541
25 Sep 25 12.06000
-0.22 		12.26 11.95 12.21 430,967
24 Sep 25 12.28000
+0.01 		12.40 12.03 12.33 477,380
23 Sep 25 12.27000
-0.42 		12.74 12.20 12.60 432,072
22 Sep 25 12.69000
-0.24 		13.05 12.64 12.95 571,508
19 Sep 25 12.93000
-0.48 		13.72 12.93 13.50 792,812
18 Sep 25 13.41000
+0.26 		13.44 13.00 13.23 524,446
17 Sep 25 13.15000
+0.14 		13.48 13.02 13.12 683,139
16 Sep 25 13.01000
+0.28 		13.24 12.73 12.75 776,366
15 Sep 25 12.73000
-0.22 		13.28 12.65 13.02 536,944
12 Sep 25 12.95000
+0.07 		13.19 12.56 12.88 502,089
11 Sep 25 12.88000
-0.15 		13.15 12.79 12.97 577,530
10 Sep 25 13.03000
-0.27 		13.34 12.93 13.25 1,238,571
09 Sep 25 13.30000
+0.65 		13.50 12.88 13.45 1,696,748
08 Sep 25 12.65000
+0.25 		12.70 12.29 12.39 901,981
05 Sep 25 12.40000
+0.42 		13.21 12.22 12.38 1,297,995
04 Sep 25 11.98000
+1.11 		11.99 10.79 10.90 703,405
03 Sep 25 10.87000
+0.11 		11.16 10.80 10.81 726,771
02 Sep 25 10.76000
+0.19 		10.81 10.33 10.41 481,508
29 Aug 25 10.57000
+0.29 		10.58 10.23 10.27 292,127
28 Aug 25 10.28000
-0.09 		10.63 10.23 10.44 497,292
27 Aug 25 10.37000
+0.18 		10.42 10.06 10.18 403,622
26 Aug 25 10.19000
-0.06 		10.35 10.13 10.26 480,894
25 Aug 25 10.25000
-0.15 		10.46 10.23 10.32 288,854
22 Aug 25 10.40000
+0.22 		10.53 10.14 10.26 640,815
21 Aug 25 10.18000
-0.30 		10.53 10.15 10.41 299,983
20 Aug 25 10.48000
+0.12 		10.55 10.17 10.36 469,700
19 Aug 25 10.36000
+0.22 		10.44 10.14 10.15 324,200
18 Aug 25 10.14000
+0.15 		10.44 9.95 9.99 599,648
15 Aug 25 9.99000
-0.15 		10.27 9.95 10.15 539,835
14 Aug 25 10.14000
-0.31 		10.49 10.08 10.46 491,972
13 Aug 25 10.45000
+0.62 		10.55 10.01 10.01 999,488
12 Aug 25 9.83000
+0.27 		9.85 9.21 9.47 680,246
11 Aug 25 9.56000
-1.39 		10.95 9.47 10.95 936,088
08 Aug 25 10.95000
-0.44 		11.52 10.85 11.18 737,871
07 Aug 25 11.39000
+1.04 		12.50 10.77 12.20 1,068,129
06 Aug 25 10.35000
+0.21 		10.46 10.05 10.17 560,710
05 Aug 25 10.14000
-0.34 		10.47 10.12 10.44 301,457
04 Aug 25 10.48000
+0.62 		10.57 9.90 9.93 301,921
01 Aug 25 9.86000
-0.16 		10.01 9.73 10.00 445,520
31 Jul 25 10.02000
-0.02 		10.24 9.98 10.04 264,242
30 Jul 25 10.04000
+0.00 		10.29 9.92 10.09 296,223
29 Jul 25 10.04000
-0.41 		10.61 10.03 10.51 398,111
28 Jul 25 10.45000
-0.43 		10.99 10.37 10.94 370,529
25 Jul 25 10.88000
+0.03 		11.02 10.80 10.82 371,319
24 Jul 25 10.85000
+0.31 		10.98 10.48 10.54 413,133
23 Jul 25 10.54000
+0.36 		10.54 10.03 10.24 386,395
22 Jul 25 10.18000
-0.28 		10.74 10.14 10.46 343,411
21 Jul 25 10.46000
+0.18 		10.60 10.29 10.39 289,580
18 Jul 25 10.28000
-0.18 		10.47 10.19 10.47 635,950
17 Jul 25 10.46000
+0.00 		10.52 10.28 10.40 597,505
16 Jul 25 10.46000
+0.19 		10.48 10.11 10.33 292,185
15 Jul 25 10.27000
-0.17 		10.56 10.26 10.52 305,760
14 Jul 25 10.44000
+0.10 		10.49 10.28 10.33 252,783
11 Jul 25 10.34000
-0.38 		10.79 10.29 10.72 353,527
10 Jul 25 10.72000
+0.02 		10.80 10.47 10.65 283,358
09 Jul 25 10.70000
+0.34 		11.14 10.64 10.67 471,315
08 Jul 25 10.36000
+0.21 		10.38 10.05 10.24 401,288
07 Jul 25 10.15000
-0.35 		10.56 10.13 10.41 360,211
03 Jul 25 10.50000
+0.10 		10.61 10.41 10.52 157,710
02 Jul 25 10.40000
-0.44 		10.98 10.39 10.86 386,153
01 Jul 25 10.84000
-0.11 		11.19 10.84 10.87 338,781
30 Jun 25 10.95000
+0.14 		11.08 10.65 10.85 326,573
27 Jun 25 10.81000
-0.08 		11.02 10.60 10.93 982,106
26 Jun 25 10.89000
+0.05 		10.91 10.65 10.90 272,774
25 Jun 25 10.84000
-0.02 		10.97 10.77 10.86 395,258
24 Jun 25 10.86000
+0.02 		11.09 10.81 11.02 298,335
23 Jun 25 10.84000
+0.21 		10.88 10.49 10.60 433,239
20 Jun 25 10.63000
+0.17 		10.72 10.37 10.51 1,076,488
18 Jun 25 10.46000
-0.36 		10.88 10.46 10.80 287,097
17 Jun 25 10.82000
-0.09 		10.98 10.72 10.78 387,282
16 Jun 25 10.91000
+0.02 		11.13 10.70 11.01 309,722
13 Jun 25 10.89000
-0.23 		11.08 10.73 10.83 545,444
12 Jun 25 11.12000
+0.04 		11.16 10.86 11.00 319,509
11 Jun 25 11.08000
+0.00 		11.40 11.06 11.16 431,428
10 Jun 25 11.08000
+0.29 		11.29 10.71 10.81 684,122
09 Jun 25 10.79000
+0.23 		10.85 10.47 10.66 330,883
06 Jun 25 10.56000
+0.15 		10.61 10.43 10.52 188,119
05 Jun 25 10.41000
-0.01 		10.53 10.33 10.51 222,624
04 Jun 25 10.42000
-0.09 		10.65 10.42 10.53 219,463
03 Jun 25 10.51000
+0.16 		10.61 10.32 10.39 264,149
02 Jun 25 10.35000
+0.15 		10.42 10.13 10.28 298,143
30 May 25 10.20000
-0.31 		10.55 10.17 10.48 400,334
29 May 25 10.51000
+0.12 		10.60 10.39 10.48 288,324
28 May 25 10.39000
-0.04 		10.43 10.21 10.43 258,571
27 May 25 10.43000
+0.41 		10.45 10.13 10.18 306,606
23 May 25 10.02000
-0.14 		10.10 9.99 10.03 311,499
22 May 25 10.16000
+0.20 		10.27 9.79 9.92 526,132
21 May 25 9.96000
-0.20 		10.20 9.92 9.94 395,925
20 May 25 10.16000
-0.17 		10.35 10.10 10.33 311,923
19 May 25 10.33000
-0.09 		10.35 10.10 10.16 324,044
16 May 25 10.42000
-0.14 		10.58 10.23 10.56 433,919
15 May 25 10.56000
+0.17 		10.75 10.22 10.38 975,890
14 May 25 10.39000
+0.03 		10.44 10.20 10.34 479,124
13 May 25 10.36000
+0.01 		10.51 10.33 10.41 497,714
12 May 25 10.35000
+0.33 		10.57 10.09 10.50 357,375
09 May 25 10.02000
+0.05 		10.21 9.92 9.97 532,582
08 May 25 9.97000
+0.06 		10.06 9.75 10.06 494,901
07 May 25 9.91000
-0.02 		10.03 9.66 9.91 621,501
06 May 25 9.93000
+0.13 		9.96 9.41 9.71 568,532
05 May 25 9.80000
-0.22 		10.08 9.79 9.92 547,549
02 May 25 10.02000
+0.43 		10.10 9.41 9.70 631,582
01 May 25 9.59000
+1.19 		10.79 9.14 9.91 1,643,145
30 Apr 25 8.40000
-0.35 		8.59 8.28 8.54 550,632
29 Apr 25 8.75000
+0.28 		8.75 8.41 8.48 362,835
28 Apr 25 8.47000
+0.06 		8.60 8.36 8.47 410,158
25 Apr 25 8.41000
-0.06 		8.44 8.23 8.44 1,480,802
24 Apr 25 8.47000
+0.18 		8.56 8.28 8.36 271,593
23 Apr 25 8.29000
+0.22 		8.47 8.26 8.34 417,122
22 Apr 25 8.07000
+0.57 		8.07 7.58 7.58 451,543
21 Apr 25 7.50000
-0.27 		7.76 7.34 7.72 361,531
17 Apr 25 7.77000
+0.19 		7.84 7.45 7.55 681,811
16 Apr 25 7.58000
+0.09 		7.77 7.48 7.48 523,513
15 Apr 25 7.49000
-0.01 		7.66 7.46 7.46 502,699
14 Apr 25 7.50000
+0.00 		7.65 7.42 7.63 393,518
11 Apr 25 7.50000
-0.13 		7.68 7.33 7.65 438,880
10 Apr 25 7.63000
-0.54 		8.06 7.51 7.86 776,809
09 Apr 25 8.17000
+0.50 		8.35 7.47 7.61 1,205,688
08 Apr 25 7.67000
-0.11 		8.15 7.50 8.13 641,889
07 Apr 25 7.78000
-0.23 		8.40 7.50 7.55 773,066
04 Apr 25 8.01000
-0.39 		8.25 7.76 8.08 816,133
03 Apr 25 8.40000
-0.55 		8.69 8.35 8.47 422,067
02 Apr 25 8.95000
-0.05 		9.11 8.77 8.82 741,144
01 Apr 25 9.00000
-0.24 		9.44 8.99 9.28 530,828
31 Mar 25 9.24000
-0.11 		9.59 9.11 9.18 480,481
28 Mar 25 9.35000
-0.81 		10.14 9.33 10.08 648,188
27 Mar 25 10.16000
+0.21 		10.19 9.85 9.95 354,032
26 Mar 25 9.95000
-0.10 		10.16 9.77 10.14 460,477
25 Mar 25 10.05000
+0.14 		10.36 9.87 9.92 752,072
24 Mar 25 9.91000
+0.19 		10.01 9.72 9.93 664,981
21 Mar 25 9.72000
-0.07 		9.99 9.64 9.67 698,340
20 Mar 25 9.79000
+0.02 		10.07 9.64 9.64 678,722
19 Mar 25 9.77000
+0.28 		9.80 9.44 9.44 674,869
18 Mar 25 9.49000
-0.14 		9.55 9.19 9.55 473,979
17 Mar 25 9.63000
+0.33 		9.63 9.28 9.28 421,631
14 Mar 25 9.30000
+0.37 		9.57 9.00 9.01 559,759
13 Mar 25 8.93000
-0.07 		9.11 8.73 8.95 536,482
12 Mar 25 9.00000
+0.04 		9.15 8.61 9.09 445,162
11 Mar 25 8.96000
+0.72 		8.98 8.29 8.29 844,530
10 Mar 25 8.24000
-0.51 		8.86 8.21 8.68 550,592
07 Mar 25 8.75000
-0.21 		9.18 8.67 8.96 812,735
06 Mar 25 8.96000
+0.01 		9.13 8.75 8.75 445,556
05 Mar 25 8.95000
+0.03 		9.05 8.69 8.91 634,556
04 Mar 25 8.92000
-0.07 		9.03 8.66 8.81 571,820
03 Mar 25 8.99000
-0.30 		9.63 8.92 9.30 536,900
28 Feb 25 9.29000
-0.08 		9.40 9.03 9.30 526,672
27 Feb 25 9.37000
+0.32 		9.52 8.65 9.02 959,143
26 Feb 25 9.05000
-0.25 		9.45 8.85 9.45 1,072,563
25 Feb 25 9.30000
-2.11 		9.98 8.69 9.74 2,848,816
24 Feb 25 11.41000
+0.00 		11.81 11.25 11.28 701,324
21 Feb 25 11.41000
-0.36 		12.14 11.27 11.90 446,548
20 Feb 25 11.77000
-0.83 		12.51 11.48 12.49 443,172
19 Feb 25 12.60000
+0.82 		12.62 11.57 11.85 332,807
18 Feb 25 11.78000
-1.00 		12.81 11.60 12.74 557,433
14 Feb 25 12.78000
-0.36 		13.24 12.77 13.24 227,276
13 Feb 25 13.14000
+0.34 		13.19 12.78 12.82 309,714
12 Feb 25 12.80000
+0.07 		12.84 12.26 12.49 320,286
11 Feb 25 12.73000
-0.06 		12.89 12.50 12.61 300,223
10 Feb 25 12.79000
+0.30 		12.88 12.50 12.53 380,577
07 Feb 25 12.49000
+0.39 		12.51 11.94 12.05 289,158
06 Feb 25 12.10000
+0.11 		12.17 11.94 12.07 245,419
05 Feb 25 11.99000
+0.22 		12.03 11.65 11.72 319,402
04 Feb 25 11.77000
+0.59 		11.78 11.14 11.14 291,613
03 Feb 25 11.18000
-0.21 		11.41 11.02 11.09 387,466
31 Jan 25 11.39000
-0.13 		11.62 11.30 11.48 287,448
30 Jan 25 11.52000
+0.21 		11.73 11.26 11.26 239,857
29 Jan 25 11.31000
+0.05 		11.34 10.97 11.15 225,430
28 Jan 25 11.26000
-0.24 		11.52 11.21 11.48 261,372
27 Jan 25 11.50000
+0.52 		12.15 11.00 11.07 666,168
24 Jan 25 10.98000
+0.01 		11.08 10.90 10.93 230,642
23 Jan 25 10.97000
+0.31 		11.03 10.63 10.65 524,114
22 Jan 25 10.66000
-0.56 		11.22 10.65 11.22 542,876
21 Jan 25 11.22000
+0.08 		11.37 11.07 11.28 280,367
17 Jan 25 11.14000
-0.14 		11.45 11.02 11.40 264,561
16 Jan 25 11.28000
+0.06 		11.35 11.11 11.11 329,311
15 Jan 25 11.22000
+0.04 		11.51 11.02 11.39 289,790
14 Jan 25 11.18000
-0.03 		11.49 10.99 11.34 346,949
13 Jan 25 11.21000
+0.65 		11.24 10.28 10.52 440,305
10 Jan 25 10.56000
-0.72 		11.10 10.47 11.02 431,447
08 Jan 25 11.28000
-0.48 		11.70 11.26 11.63 385,946
07 Jan 25 11.76000
+0.37 		11.81 11.48 11.48 717,177
06 Jan 25 11.39000
-0.18 		11.83 11.39 11.67 414,780
03 Jan 25 11.57000
+0.18 		11.75 11.35 11.45 250,003
02 Jan 25 11.39000
+0.10 		11.89 11.38 11.48 491,413
31 Dec 24 11.29000
+0.13 		11.35 11.10 11.24 1,157,186
30 Dec 24 11.16000
+0.02 		11.30 10.86 11.09 416,904
27 Dec 24 11.14000
-0.27 		11.40 10.96 11.38 430,723
26 Dec 24 11.41000
+0.55 		11.46 10.84 10.84 395,065
24 Dec 24 10.86000
+0.15 		10.90 10.47 10.53 342,856
23 Dec 24 10.71000
-0.50 		11.22 10.64 11.09 300,179
20 Dec 24 11.21000
+0.00 		11.39 10.92 10.94 572,684
19 Dec 24 11.21000
-0.03 		11.50 10.86 11.33 385,518
18 Dec 24 11.24000
-0.31 		11.84 11.20 11.54 566,901
17 Dec 24 11.55000
+0.19 		12.00 11.28 11.40 551,739
16 Dec 24 11.36000
+0.62 		11.56 10.80 11.05 431,910
13 Dec 24 10.74000
+0.01 		11.04 10.61 10.69 383,472
12 Dec 24 10.73000
-0.48 		11.43 10.72 11.18 397,934
11 Dec 24 11.21000
+0.04 		11.39 10.85 11.35 811,187
10 Dec 24 11.17000
-0.63 		11.77 11.13 11.72 1,298,255
09 Dec 24 11.80000
+0.95 		12.20 10.95 11.00 510,231
06 Dec 24 10.85000
-0.46 		11.51 10.74 11.37 784,786
05 Dec 24 11.31000
-0.09 		11.68 11.17 11.52 931,290
04 Dec 24 11.40000
-0.05 		11.80 11.34 11.46 1,044,606
03 Dec 24 11.45000
-1.25 		12.72 11.42 12.70 687,535
02 Dec 24 12.70000
+0.07 		12.96 12.68 12.69 336,168
29 Nov 24 12.63000
-0.26 		13.18 12.63 12.86 177,646
27 Nov 24 12.89000
+0.16 		12.96 12.73 12.85 162,745
26 Nov 24 12.73000
-0.24 		12.98 12.60 12.80 263,007
25 Nov 24 12.97000
+0.24 		13.30 12.89 12.90 463,794
22 Nov 24 12.73000
-0.02 		13.08 12.67 12.81 372,428
21 Nov 24 12.75000
+0.53 		12.92 12.16 12.25 509,702
20 Nov 24 12.22000
-0.15 		12.66 12.09 12.48 524,609
19 Nov 24 12.37000
+0.47 		12.53 11.68 11.79 434,239
18 Nov 24 11.90000
+0.16 		12.17 11.74 11.77 444,045
15 Nov 24 11.74000
-0.63 		12.48 11.71 12.46 396,080
14 Nov 24 12.37000
-0.26 		12.91 12.28 12.71 401,901
13 Nov 24 12.63000
+0.16 		12.80 12.42 12.55 380,983
12 Nov 24 12.47000
-0.24 		12.99 12.40 12.63 514,583
11 Nov 24 12.71000
+0.57 		13.09 12.14 12.14 895,700
08 Nov 24 12.14000
+0.43 		12.37 11.68 11.70 826,201
07 Nov 24 11.71000
+0.09 		12.22 11.62 11.68 829,091
06 Nov 24 11.62000
+0.00 		12.44 11.55 12.12 1,636,537
05 Nov 24 11.62000
-4.46 		12.58 10.21 12.58 3,188,305
04 Nov 24 16.08000
-0.30 		16.31 15.87 16.23 820,750
01 Nov 24 16.38000
-0.75 		17.46 15.92 17.27 1,297,558
31 Oct 24 17.13000
-3.60 		20.72 17.13 19.82 1,543,811
30 Oct 24 20.73000
+1.14 		20.91 19.98 20.05 1,097,228
29 Oct 24 19.59000
-0.01 		19.78 19.38 19.48 420,926
28 Oct 24 19.60000
+0.16 		19.88 19.54 19.69 426,252
25 Oct 24 19.44000
+0.12 		19.78 19.32 19.41 330,347
24 Oct 24 19.32000
+0.05 		19.63 19.18 19.27 237,018
23 Oct 24 19.27000
-0.05 		19.36 18.97 19.24 202,827
22 Oct 24 19.32000
+0.32 		19.59 18.71 18.92 332,824
21 Oct 24 19.00000
-0.46 		20.71 18.89 19.46 397,223
18 Oct 24 19.46000
+0.15 		19.50 19.10 19.42 276,433
17 Oct 24 19.31000
-0.15 		19.55 19.30 19.47 144,977
16 Oct 24 19.46000
+0.21 		19.79 19.13 19.33 294,683
15 Oct 24 19.25000
+0.34 		19.30 18.56 18.77 297,419
14 Oct 24 18.91000
+0.08 		18.99 18.59 18.70 166,914
11 Oct 24 18.83000
+0.57 		19.07 18.28 18.28 331,191
10 Oct 24 18.26000
+1.12 		18.34 17.26 17.26 364,813
09 Oct 24 17.14000
+0.25 		17.30 16.85 16.94 321,404
08 Oct 24 16.89000
-0.34 		17.20 16.71 17.13 495,569
07 Oct 24 17.23000
-0.83 		18.06 17.21 18.06 381,811
04 Oct 24 18.06000
+0.51 		18.08 17.46 17.70 276,203
03 Oct 24 17.55000
-0.44 		17.92 17.31 17.81 299,745
02 Oct 24 17.99000
+0.26 		17.99 17.46 17.60 350,951
01 Oct 24 17.73000
-0.38 		18.28 17.64 18.11 290,406
30 Sep 24 18.11000
-0.08 		18.40 17.78 18.07 1,265,547
27 Sep 24 18.19000
+0.48 		18.19 17.94 17.94 261,166
26 Sep 24 17.71000
-0.41 		18.28 17.71 18.26 342,334
25 Sep 24 18.12000
-0.05 		18.48 18.07 18.17 357,644
24 Sep 24 18.17000
+0.69 		18.51 17.61 17.75 650,113
23 Sep 24 17.48000
-0.10 		17.80 17.10 17.62 297,482
20 Sep 24 17.58000
-0.16 		17.90 17.56 17.72 1,436,665
19 Sep 24 17.74000
+0.25 		18.04 17.50 17.93 339,316
18 Sep 24 17.49000
-0.02 		17.96 17.46 17.59 468,764
17 Sep 24 17.51000
+0.01 		18.07 17.48 17.61 287,416
16 Sep 24 17.50000
-0.02 		17.83 17.01 17.51 290,547
13 Sep 24 17.52000
+0.24 		17.92 17.35 17.38 242,062
12 Sep 24 17.28000
+0.27 		17.31 16.70 16.94 202,172
11 Sep 24 17.01000
+0.16 		17.15 16.75 16.76 403,838
10 Sep 24 16.85000
-1.21 		18.19 16.64 18.15 548,058
09 Sep 24 18.06000
+1.27 		18.26 16.79 16.91 981,192
06 Sep 24 16.79000
-0.47 		17.33 16.76 17.20 448,358
05 Sep 24 17.26000
-0.02 		17.72 17.02 17.43 299,879
04 Sep 24 17.28000
+0.04 		17.73 17.07 17.11 337,885
03 Sep 24 17.24000
-0.56 		17.90 17.22 17.78 350,848
30 Aug 24 17.80000
+0.49 		17.82 17.06 17.37 311,327
29 Aug 24 17.31000
+0.04 		17.74 17.29 17.35 302,908
28 Aug 24 17.27000
-0.50 		17.93 17.27 17.67 365,318
27 Aug 24 17.77000
+0.02 		17.97 17.21 17.62 496,026
26 Aug 24 17.75000
+0.06 		17.91 17.01 17.69 546,776
23 Aug 24 17.69000
+0.70 		17.69 16.88 17.06 496,613
22 Aug 24 16.99000
-0.13 		17.20 16.69 17.16 446,423
21 Aug 24 17.12000
+0.06 		17.47 16.94 17.02 533,323
20 Aug 24 17.06000
+0.17 		17.92 16.63 17.38 641,237
19 Aug 24 16.89000
-0.09 		17.20 16.28 17.01 776,318
16 Aug 24 16.98000
-0.33 		17.40 16.78 17.22 684,762
15 Aug 24 17.31000
+0.34 		17.36 16.90 17.15 716,089
14 Aug 24 16.97000
+0.91 		16.99 16.05 16.12 1,460,502
13 Aug 24 16.06000
+0.99 		16.12 15.01 15.07 1,013,801
12 Aug 24 15.07000
+0.05 		15.31 14.66 15.05 843,072
09 Aug 24 15.02000
-0.79 		15.80 14.94 15.72 842,661
08 Aug 24 15.81000
-0.14 		16.54 15.79 16.23 651,958
07 Aug 24 15.95000
-0.55 		16.69 15.69 16.57 827,521
06 Aug 24 16.50000
+0.32 		16.98 14.92 16.29 1,258,875
05 Aug 24 16.18000
-0.25 		16.54 15.44 15.70 777,525
02 Aug 24 16.43000
-0.16 		16.58 15.70 16.03 1,272,263
01 Aug 24 16.59000
+1.92 		19.25 15.47 18.24 2,779,100
31 Jul 24 14.67000
+0.24 		14.95 14.43 14.51 1,333,410
30 Jul 24 14.43000
-0.16 		14.73 14.28 14.70 630,248
29 Jul 24 14.59000
-0.16 		15.15 14.51 14.81 690,144
26 Jul 24 14.75000
+0.31 		14.87 14.46 14.77 748,900
25 Jul 24 14.44000
-0.06 		14.70 14.18 14.50 437,276
24 Jul 24 14.50000
-0.33 		14.95 14.38 14.67 382,531
23 Jul 24 14.83000
+0.30 		15.56 14.27 14.45 909,427
22 Jul 24 14.53000
+0.35 		14.80 14.35 14.39 685,724
19 Jul 24 14.18000
+0.20 		14.58 13.86 13.86 647,700
18 Jul 24 13.98000
-0.04 		14.24 13.77 14.01 381,741
17 Jul 24 14.02000
-0.27 		14.39 13.75 14.17 693,620
16 Jul 24 14.29000
+0.64 		14.39 13.88 13.90 874,095
15 Jul 24 13.65000
+0.85 		13.77 12.81 12.96 793,186
12 Jul 24 12.80000
+0.10 		12.84 12.62 12.75 474,597
11 Jul 24 12.70000
+0.17 		12.94 12.44 12.60 565,589
10 Jul 24 12.53000
-0.25 		13.06 12.39 12.85 514,947
09 Jul 24 12.78000
+0.14 		12.81 12.52 12.66 387,336
08 Jul 24 12.64000
+0.13 		12.70 12.45 12.56 372,912
05 Jul 24 12.51000
-0.01 		12.69 12.11 12.44 849,966
03 Jul 24 12.52000
-0.17 		12.98 12.46 12.74 619,486
02 Jul 24 12.69000
+0.15 		12.84 12.39 12.54 1,382,985
01 Jul 24 12.54000
-0.63 		13.30 12.54 13.15 873,850
28 Jun 24 13.17000
+0.12 		13.58 12.86 13.02 2,177,690
27 Jun 24 13.05000
-0.03 		13.22 12.80 13.09 1,223,534
26 Jun 24 13.08000
-1.21 		13.81 12.99 13.78 2,334,747
25 Jun 24 14.29000
-1.05 		15.36 13.83 15.36 2,544,369
24 Jun 24 15.34000
-0.87 		16.49 14.81 16.26 3,013,053
21 Jun 24 16.21000
-0.09 		16.56 15.80 16.30 1,016,819
20 Jun 24 16.30000
-0.87 		17.26 16.21 17.18 793,050
18 Jun 24 17.17000
+0.36 		17.36 16.79 16.95 563,913
17 Jun 24 16.81000
+0.15 		16.91 16.51 16.64 458,415
14 Jun 24 16.66000
-0.01 		17.21 15.80 16.54 776,720
13 Jun 24 16.67000
-0.97 		17.70 16.46 17.63 636,830
12 Jun 24 17.64000
-0.17 		18.49 17.42 18.24 464,584
11 Jun 24 17.81000
+0.25 		18.08 17.40 17.59 382,785
10 Jun 24 17.56000
-0.45 		18.17 17.24 18.02 525,099
07 Jun 24 18.01000
-0.49 		18.73 18.00 18.49 387,071
06 Jun 24 18.50000
+0.47 		18.56 17.81 17.96 379,727
05 Jun 24 18.03000
+0.62 		18.21 17.00 17.60 514,587
04 Jun 24 17.41000
+0.02 		17.66 17.20 17.44 410,443
03 Jun 24 17.39000
-0.39 		18.00 16.97 17.88 952,491
31 May 24 17.78000
-0.55 		18.67 17.42 18.30 855,078
30 May 24 18.33000
+0.30 		18.53 17.88 18.17 471,446
29 May 24 18.03000
-1.09 		19.13 17.62 18.84 756,365
28 May 24 19.12000
+0.86 		19.45 18.43 18.70 748,381
24 May 24 18.26000
+0.48 		18.31 17.60 17.89 758,028
23 May 24 17.78000
-0.07 		18.47 17.77 18.00 602,700
22 May 24 17.85000
-0.41 		18.24 17.22 18.22 873,070
21 May 24 18.26000
-0.57 		18.74 17.93 18.62 485,243
20 May 24 18.83000
+0.46 		18.87 18.14 18.30 498,127
17 May 24 18.37000
-0.46 		19.12 18.26 18.97 513,683
16 May 24 18.83000
+0.21 		19.18 18.31 18.49 871,411
15 May 24 18.62000
-0.37 		19.62 18.58 19.62 641,242
14 May 24 18.99000
-0.46 		19.72 18.83 19.47 703,921
13 May 24 19.45000
-0.47 		20.17 19.39 20.00 442,308
10 May 24 19.92000
-0.26 		20.10 19.51 19.78 593,512
09 May 24 20.18000
+0.19 		20.37 19.20 20.03 1,165,850
08 May 24 19.99000
-2.19 		20.48 19.52 19.58 4,535,054
07 May 24 22.18000
+0.04 		22.41 21.53 22.37 469,859
06 May 24 22.14000
-0.06 		22.75 21.96 22.29 506,937
03 May 24 22.20000
+0.12 		23.00 20.96 22.36 1,211,882
02 May 24 22.08000
+1.02 		25.78 21.84 24.76 1,286,460
01 May 24 21.06000
+0.81 		21.61 19.90 20.24 510,671
30 Apr 24 20.25000
+1.46 		21.01 18.79 18.79 775,011
29 Apr 24 18.79000
-0.07 		19.19 18.79 19.00 345,373
26 Apr 24 18.86000
+0.45 		19.19 18.41 18.52 182,698
25 Apr 24 18.41000
-0.66 		18.81 18.39 18.71 210,772
24 Apr 24 19.07000
+0.07 		19.30 18.90 19.00 223,869
23 Apr 24 19.00000
-0.11 		19.63 18.96 19.23 329,439
22 Apr 24 19.11000
+0.07 		19.17 18.62 19.17 159,915
19 Apr 24 19.04000
+0.48 		19.13 18.28 18.42 215,042
18 Apr 24 18.56000
+0.45 		18.99 17.86 17.97 350,286
17 Apr 24 18.11000
-1.17 		19.62 18.07 19.45 254,620
16 Apr 24 19.28000
+0.05 		19.30 18.84 19.15 315,252
15 Apr 24 19.23000
-0.83 		20.27 19.18 20.06 172,471
12 Apr 24 20.06000
-0.06 		21.30 19.84 20.00 684,651
11 Apr 24 20.12000
+1.29 		20.49 18.84 18.84 1,034,702
10 Apr 24 18.83000
+0.53 		19.03 17.58 17.94 384,776
09 Apr 24 18.30000
-0.31 		18.86 18.28 18.63 187,176
08 Apr 24 18.61000
+0.17 		18.64 18.08 18.56 418,400
05 Apr 24 18.44000
-0.02 		18.85 18.29 18.56 366,720
04 Apr 24 18.46000
-0.95 		19.48 18.34 19.47 286,573
03 Apr 24 19.41000
-0.30 		19.97 19.30 19.58 335,506
02 Apr 24 19.71000
-0.40 		20.03 19.10 19.77 308,267
01 Apr 24 20.11000
-0.26 		20.51 19.93 20.51 285,130
28 Mar 24 20.37000
+0.37 		21.07 20.01 20.19 724,132
27 Mar 24 20.00000
+0.14 		20.22 19.82 19.96 224,200
26 Mar 24 19.86000
-0.24 		20.34 19.77 20.21 195,258
25 Mar 24 20.10000
+0.00 		20.25 19.83 20.02 254,410
22 Mar 24 20.10000
-0.21 		20.48 20.01 20.41 207,900
21 Mar 24 20.31000
+0.20 		20.46 19.96 20.12 218,354
20 Mar 24 20.11000
+0.77 		20.13 19.02 19.02 248,271
19 Mar 24 19.34000
+0.28 		19.57 18.77 19.06 283,119
18 Mar 24 19.06000
-0.77 		19.92 18.75 19.83 295,612
15 Mar 24 19.83000
+0.16 		20.26 19.21 19.53 439,172
14 Mar 24 19.67000
-0.03 		19.95 19.46 19.68 437,801
13 Mar 24 19.70000
-0.05 		19.96 19.24 19.63 300,451
12 Mar 24 19.75000
+0.28 		20.24 19.48 19.55 377,492
11 Mar 24 19.47000
+0.02 		19.74 19.11 19.47 327,569
08 Mar 24 19.45000
-2.30 		20.07 18.92 19.49 1,064,716
07 Mar 24 21.75000
+0.44 		22.81 21.24 21.43 282,633
06 Mar 24 21.31000
-0.06 		21.66 20.95 21.47 134,050
05 Mar 24 21.37000
-0.04 		21.75 21.14 21.16 178,327
04 Mar 24 21.41000
-0.14 		21.78 21.18 21.60 229,769
01 Mar 24 21.55000
+0.80 		21.85 20.71 20.88 310,433
29 Feb 24 20.75000
-0.04 		21.00 20.16 20.76 359,824
28 Feb 24 20.79000
-0.67 		21.56 20.77 21.27 237,621
27 Feb 24 21.46000
-0.09 		21.91 20.83 21.84 402,686
26 Feb 24 21.55000
+1.53 		22.38 19.97 21.92 586,307
23 Feb 24 20.02000
+0.07 		20.25 19.34 19.95 435,880
22 Feb 24 19.95000
+0.24 		20.05 18.05 18.95 914,133
21 Feb 24 19.71000
+3.91 		20.01 17.05 17.10 1,348,037
20 Feb 24 15.80000
-0.32 		16.12 15.70 15.77 254,438
16 Feb 24 16.12000
+0.18 		16.42 15.45 15.74 201,081
15 Feb 24 15.94000
+0.65 		16.05 15.23 15.43 217,044
14 Feb 24 15.29000
+0.78 		15.36 14.61 14.61 350,412
13 Feb 24 14.51000
-0.05 		14.65 14.05 14.15 229,888
12 Feb 24 14.56000
+0.36 		14.61 14.12 14.26 269,859
09 Feb 24 14.20000
+0.45 		14.40 13.89 13.89 153,189
08 Feb 24 13.75000
+1.11 		13.84 12.75 12.75 232,796
07 Feb 24 12.64000
-0.11 		13.16 12.55 12.79 138,229
06 Feb 24 12.75000
+0.49 		12.82 12.15 12.15 184,381
05 Feb 24 12.26000
-0.41 		12.59 12.22 12.52 58,289
02 Feb 24 12.67000
-0.26 		12.94 12.49 12.80 117,477
01 Feb 24 12.93000
+0.18 		13.31 12.87 12.87 123,109
31 Jan 24 12.75000
+0.07 		13.01 12.44 12.59 108,751
30 Jan 24 12.68000
-0.38 		12.94 12.41 12.94 81,335
29 Jan 24 13.06000
+0.29 		13.32 12.61 12.78 138,510
26 Jan 24 12.77000
+0.03 		13.16 12.75 12.87 104,340
25 Jan 24 12.74000
+0.00 		13.25 12.59 12.93 134,065
24 Jan 24 12.74000
+0.74 		12.95 11.92 12.20 222,104
23 Jan 24 12.00000
+0.70 		12.15 11.07 11.39 147,107
22 Jan 24 11.30000
+0.45 		11.50 10.86 11.02 155,435
19 Jan 24 10.85000
-0.10 		11.03 10.72 11.01 68,025
18 Jan 24 10.95000
+0.00 		11.09 10.77 10.95 96,954
17 Jan 24 10.95000
+0.26 		11.05 10.60 10.60 111,602
16 Jan 24 10.69000
+0.24 		10.69 10.26 10.34 181,025
12 Jan 24 10.45000
-0.30 		10.94 10.37 10.94 112,498
11 Jan 24 10.75000
-0.25 		11.04 10.41 10.93 117,398
10 Jan 24 11.00000
+0.14 		11.32 10.58 11.18 231,020
09 Jan 24 10.86000
-0.27 		11.15 10.52 10.96 121,993
08 Jan 24 11.13000
-0.06 		11.36 10.89 11.13 169,010
05 Jan 24 11.19000
+0.18 		11.53 10.89 10.89 145,697
04 Jan 24 11.01000
+0.16 		11.08 10.81 10.94 101,063
03 Jan 24 10.85000
-0.17 		11.12 10.74 10.98 73,910
02 Jan 24 11.02000
-0.13 		11.35 10.93 10.99 98,904
29 Dec 23 11.15000
-0.46 		11.69 11.11 11.66 53,898
28 Dec 23 11.61000
-0.19 		11.85 11.50 11.73 81,057
27 Dec 23 11.80000
+0.25 		11.81 11.53 11.63 72,669
26 Dec 23 11.55000
+0.11 		11.57 11.23 11.38 65,125
22 Dec 23 11.44000
-0.19 		11.75 11.41 11.73 85,276
21 Dec 23 11.63000
+0.55 		11.65 10.92 11.09 98,810
20 Dec 23 11.08000
-0.29 		11.65 11.05 11.43 116,147
19 Dec 23 11.37000
+0.70 		11.44 10.60 10.78 150,826
18 Dec 23 10.67000
-0.30 		11.20 10.63 11.12 133,827
15 Dec 23 10.97000
+0.27 		11.04 10.57 10.85 342,947
14 Dec 23 10.70000
+0.23 		11.02 10.45 10.76 188,920
13 Dec 23 10.47000
-0.40 		10.85 10.26 10.83 312,160
12 Dec 23 10.87000
-0.18 		11.03 10.66 11.02 127,369
11 Dec 23 11.05000
+0.16 		11.24 10.80 10.87 283,567
08 Dec 23 10.89000
+0.25 		11.04 10.57 10.57 207,673
07 Dec 23 10.64000
+0.28 		10.66 9.96 10.48 258,546
06 Dec 23 10.36000
-0.08 		10.53 10.22 10.47 131,109
05 Dec 23 10.44000
-0.06 		10.62 10.23 10.38 106,698
04 Dec 23 10.50000
+0.21 		10.65 10.22 10.30 134,536
01 Dec 23 10.29000
+0.17 		10.30 9.88 10.13 256,032
30 Nov 23 10.12000
+0.41 		10.30 9.76 9.93 225,213
29 Nov 23 9.71000
-0.29 		10.35 9.69 10.15 354,028
28 Nov 23 10.00000
+0.00 		10.11 9.85 9.87 107,637
27 Nov 23 10.00000
+0.18 		10.12 9.73 9.77 114,335
24 Nov 23 9.82000
+0.24 		9.85 9.50 9.50 39,387
22 Nov 23 9.58000
+0.21 		9.72 9.38 9.49 89,014
21 Nov 23 9.37000
-0.05 		9.47 9.24 9.31 110,274
20 Nov 23 9.42000
-0.09 		9.58 9.19 9.30 143,262
17 Nov 23 9.51000
+0.10 		9.67 9.26 9.50 168,752
16 Nov 23 9.41000
-0.15 		9.64 9.13 9.64 96,845
15 Nov 23 9.56000
-0.37 		10.02 9.45 9.87 264,398
14 Nov 23 9.93000
+0.92 		10.17 9.34 9.37 284,436
13 Nov 23 9.01000
-0.18 		9.44 8.90 9.24 110,739
10 Nov 23 9.19000
-0.11 		9.51 8.90 9.51 273,379
09 Nov 23 9.30000
-0.34 		9.73 9.28 9.52 152,419
08 Nov 23 9.64000
+0.18 		9.65 9.10 9.49 177,770
07 Nov 23 9.46000
+0.80 		9.48 8.55 8.63 139,373
06 Nov 23 8.66000
-1.11 		9.65 8.56 9.65 494,590
03 Nov 23 9.77000
-0.04 		10.15 9.25 9.84 268,990
02 Nov 23 9.81000
-0.54 		10.58 9.55 9.63 340,396
01 Nov 23 10.35000
+0.07 		10.48 9.90 10.35 451,822
31 Oct 23 10.28000
+0.83 		10.55 9.55 9.57 243,661
30 Oct 23 9.45000
+0.55 		9.72 8.98 9.03 166,142
27 Oct 23 8.90000
-0.64 		9.49 8.87 9.43 109,445
26 Oct 23 9.54000
-0.06 		9.86 9.44 9.59 112,508
25 Oct 23 9.60000
+0.12 		9.76 9.32 9.42 115,297
24 Oct 23 9.48000
-0.05 		9.90 9.30 9.53 85,593
23 Oct 23 9.53000
-0.19 		9.74 9.47 9.58 79,887
20 Oct 23 9.72000
+0.04 		9.88 9.56 9.64 124,944
19 Oct 23 9.68000
-0.12 		9.98 9.59 9.73 100,880
18 Oct 23 9.80000
-0.55 		10.24 9.50 10.24 164,347
17 Oct 23 10.35000
+0.01 		10.64 10.20 10.20 247,669
16 Oct 23 10.34000
+0.91 		10.39 9.56 9.60 273,684
13 Oct 23 9.43000
+0.72 		9.54 8.85 8.85 240,426
12 Oct 23 8.71000
-0.06 		8.76 8.51 8.75 169,387
11 Oct 23 8.77000
-0.17 		9.19 8.71 9.01 115,079
10 Oct 23 8.94000
-0.06 		9.33 8.93 9.07 260,051
09 Oct 23 9.00000
+0.24 		9.11 8.47 8.74 228,198
06 Oct 23 8.76000
+0.73 		8.88 7.92 7.92 142,643
05 Oct 23 8.03000
-0.20 		8.41 7.86 8.17 94,842
04 Oct 23 8.23000
+0.28 		8.25 7.82 7.95 69,620
03 Oct 23 7.95000
+0.00 		8.05 7.82 7.90 93,660
02 Oct 23 7.95000
-0.31 		8.26 7.83 8.26 126,889
29 Sep 23 8.26000
-0.07 		8.55 8.16 8.39 116,709
28 Sep 23 8.33000
+0.00 		8.43 8.09 8.33 112,632
27 Sep 23 8.33000
+0.08 		8.64 8.23 8.29 84,079
26 Sep 23 8.25000
+0.02 		8.54 8.18 8.18 68,351
25 Sep 23 8.23000
+0.11 		8.31 8.08 8.15 72,130
22 Sep 23 8.12000
+0.07 		8.29 7.83 8.05 98,328
21 Sep 23 8.05000
+0.01 		8.10 7.77 7.77 117,231
20 Sep 23 8.04000
+0.22 		8.31 7.70 7.89 151,209
19 Sep 23 7.82000
-0.08 		7.96 7.62 7.88 249,064
18 Sep 23 7.90000
-0.07 		8.01 7.64 7.98 174,796
15 Sep 23 7.97000
-0.37 		8.41 7.80 8.34 226,276
14 Sep 23 8.34000
+0.19 		8.37 8.02 8.02 174,947
13 Sep 23 8.15000
+0.27 		8.18 7.73 7.89 158,126
12 Sep 23 7.88000
-0.11 		7.99 7.70 7.92 112,968
11 Sep 23 7.99000
+0.22 		8.04 7.74 7.87 95,965
08 Sep 23 7.77000
-0.33 		8.17 7.71 8.08 107,028
07 Sep 23 8.10000
-0.21 		8.16 7.94 8.16 162,271
06 Sep 23 8.31000
-0.14 		8.49 8.27 8.49 85,634
05 Sep 23 8.45000
+0.03 		8.52 8.20 8.37 85,526
01 Sep 23 8.42000
+0.03 		8.52 8.31 8.45 78,116
31 Aug 23 8.39000
-0.24 		8.78 8.35 8.59 156,326
30 Aug 23 8.63000
-0.03 		8.69 8.40 8.56 70,178
29 Aug 23 8.66000
+0.07 		8.75 8.43 8.59 131,869
28 Aug 23 8.59000
+0.13 		8.65 8.43 8.48 117,626
25 Aug 23 8.46000
+0.04 		8.50 8.20 8.44 69,140
24 Aug 23 8.42000
-0.21 		8.61 8.35 8.61 77,093
23 Aug 23 8.63000
+0.17 		8.65 8.42 8.45 117,998
22 Aug 23 8.46000
+0.09 		8.53 8.25 8.40 139,235
21 Aug 23 8.37000
-0.18 		8.63 8.26 8.46 156,166
18 Aug 23 8.55000
-0.44 		9.13 8.51 8.79 219,086
17 Aug 23 8.99000
-0.04 		9.19 8.78 9.01 245,679
16 Aug 23 9.03000
+0.26 		9.56 8.98 9.00 191,832
15 Aug 23 8.77000
-0.06 		9.34 8.63 8.91 125,264
14 Aug 23 8.83000
+0.00 		8.90 8.58 8.78 83,805
11 Aug 23 8.83000
+0.16 		9.25 8.58 8.66 157,474
10 Aug 23 8.67000
+0.18 		8.90 8.48 8.48 139,549
09 Aug 23 8.49000
-0.51 		9.00 8.43 9.00 152,725
08 Aug 23 9.00000
-0.10 		9.17 8.70 8.96 147,586
07 Aug 23 9.10000
+0.13 		9.33 8.70 9.03 192,525
04 Aug 23 8.97000
-0.44 		9.28 8.63 8.85 347,472
03 Aug 23 9.41000
+0.51 		10.68 8.83 8.89 313,032
02 Aug 23 8.90000
-0.80 		9.60 8.80 9.48 445,166
01 Aug 23 9.70000
-0.44 		10.16 9.64 10.11 127,842
31 Jul 23 10.14000
+0.17 		10.43 9.98 10.02 222,146
28 Jul 23 9.97000
+0.19 		10.25 9.86 9.92 109,738
27 Jul 23 9.78000
-0.42 		10.27 9.69 10.27 160,076
26 Jul 23 10.20000
+0.31 		10.25 9.78 9.78 111,218
25 Jul 23 9.89000
-0.04 		10.11 9.80 9.91 111,541
24 Jul 23 9.93000
+0.16 		10.01 9.45 9.77 138,465
21 Jul 23 9.77000
+0.30 		9.94 9.57 9.64 142,907
20 Jul 23 9.47000
-0.22 		9.78 9.31 9.65 179,918
19 Jul 23 9.69000
-0.07 		10.17 9.57 9.83 194,872
18 Jul 23 9.76000
+0.18 		10.05 9.60 9.63 162,587
17 Jul 23 9.58000
-0.19 		10.03 9.46 9.67 234,403
14 Jul 23 9.77000
-0.25 		10.36 9.29 10.20 296,382
13 Jul 23 10.02000
-0.91 		10.81 9.65 10.70 337,411
12 Jul 23 10.93000
-0.08 		11.40 10.76 11.25 221,070
11 Jul 23 11.01000
+1.14 		11.02 9.82 9.92 321,084
10 Jul 23 9.87000
+0.23 		9.95 9.54 9.60 173,423
07 Jul 23 9.64000
+0.15 		9.82 9.51 9.52 291,564
06 Jul 23 9.49000
-0.16 		9.51 9.06 9.41 746,601
05 Jul 23 9.65000
+0.18 		9.70 9.30 9.64 561,259
03 Jul 23 9.47000
-0.84 		10.41 9.13 10.39 394,826
30 Jun 23 10.31000
+0.39 		10.37 10.10 10.10 209,360
29 Jun 23 9.92000
+0.56 		10.07 9.35 9.41 190,702
28 Jun 23 9.36000
+0.05 		9.80 9.26 9.26 709,781
27 Jun 23 9.31000
-0.26 		9.61 8.64 9.53 447,589
26 Jun 23 9.57000
+0.27 		9.95 9.22 9.22 360,689
23 Jun 23 9.30000
-0.18 		9.50 9.12 9.26 765,778
22 Jun 23 9.48000
-0.02 		9.65 9.40 9.45 141,613
21 Jun 23 9.50000
-0.11 		9.68 9.45 9.54 146,444
20 Jun 23 9.61000
+0.05 		9.75 9.46 9.48 155,078
16 Jun 23 9.56000
-0.05 		9.67 9.36 9.65 252,412
15 Jun 23 9.61000
+0.01 		9.63 9.12 9.51 133,747
14 Jun 23 9.60000
-0.02 		9.63 9.31 9.50 238,253
13 Jun 23 9.62000
+0.08 		9.70 9.25 9.44 247,404
12 Jun 23 9.54000
+0.08 		9.73 9.43 9.50 175,074
09 Jun 23 9.46000
+0.20 		9.63 9.26 9.30 157,468
08 Jun 23 9.26000
-0.20 		9.37 9.15 9.37 166,338
07 Jun 23 9.46000
+0.24 		9.68 9.22 9.50 237,972
06 Jun 23 9.22000
+0.42 		9.40 8.75 8.79 286,295
05 Jun 23 8.80000
-0.45 		9.22 8.75 9.14 406,000
02 Jun 23 9.25000
+0.63 		9.40 8.71 8.71 248,224
01 Jun 23 8.62000
-0.20 		9.05 8.44 8.77 254,166
31 May 23 8.82000
+0.17 		8.93 8.43 8.56 346,011
30 May 23 8.65000
-0.63 		9.50 8.64 9.28 472,183
26 May 23 9.28000
+1.68 		10.23 9.01 9.06 1,190,416
25 May 23 7.60000
+0.08 		7.84 7.47 7.50 265,564
24 May 23 7.52000
+0.09 		7.60 7.31 7.37 184,021
23 May 23 7.43000
-0.01 		7.73 7.24 7.38 355,509
22 May 23 7.44000
+0.77 		7.48 6.67 6.67 275,714
19 May 23 6.67000
-0.18 		6.96 6.60 6.89 387,076
18 May 23 6.85000
+0.64 		6.92 6.10 6.20 392,296
17 May 23 6.21000
+0.85 		6.27 5.35 5.38 617,623
16 May 23 5.36000
-0.25 		5.66 5.33 5.59 365,255
15 May 23 5.61000
-0.25 		5.97 5.58 5.86 346,199
12 May 23 5.86000
-0.15 		6.18 5.80 6.08 291,471
11 May 23 6.01000
-0.18 		6.31 5.80 6.20 341,996
10 May 23 6.19000
+0.44 		6.20 5.55 5.73 676,414
09 May 23 5.75000
-0.19 		6.11 5.66 5.98 477,940
08 May 23 5.94000
-0.05 		6.03 5.35 5.86 658,013
05 May 23 5.99000
+0.12 		6.63 5.17 5.26 1,273,587
04 May 23 5.87000
-0.27 		6.06 5.08 6.01 1,500,259
03 May 23 6.14000
-0.54 		6.71 6.04 6.68 549,899
02 May 23 6.68000
-1.00 		7.70 6.28 7.70 630,067
01 May 23 7.68000
+0.28 		7.75 7.21 7.52 274,874
28 Apr 23 7.40000
-0.12 		7.85 6.37 6.60 474,740
27 Apr 23 7.52000
-0.15 		7.76 7.28 7.74 308,462
26 Apr 23 7.67000
-1.37 		9.13 7.38 8.99 786,757
25 Apr 23 9.04000
-0.81 		9.81 8.86 9.81 350,781
24 Apr 23 9.85000
+0.52 		9.85 9.25 9.31 182,890
21 Apr 23 9.33000
+0.21 		9.59 9.10 9.14 162,926
20 Apr 23 9.12000
-0.36 		9.48 9.02 9.32 281,828
19 Apr 23 9.48000
-0.07 		9.83 9.35 9.41 203,874
18 Apr 23 9.55000
-0.82 		10.56 9.32 10.37 207,546
17 Apr 23 10.37000
+0.14 		10.88 9.43 10.51 482,955
14 Apr 23 10.23000
-2.80 		13.12 9.90 13.00 736,363
13 Apr 23 13.03000
-0.32 		13.66 12.88 13.43 360,461
12 Apr 23 13.35000
-0.49 		13.95 13.03 13.95 146,572
11 Apr 23 13.84000
-0.13 		14.13 13.74 14.13 74,683
10 Apr 23 13.97000
-0.14 		14.30 13.80 14.06 110,704
06 Apr 23 14.11000
-0.30 		14.39 13.98 14.39 54,390
05 Apr 23 14.41000
-0.61 		15.04 14.39 14.81 96,028
04 Apr 23 15.02000
-0.27 		15.29 15.00 15.28 94,098
03 Apr 23 15.29000
+0.31 		15.40 14.84 14.93 81,795
31 Mar 23 14.98000
+0.58 		15.01 14.50 14.52 137,004
30 Mar 23 14.40000
-0.04 		14.74 13.94 14.45 131,256
29 Mar 23 14.44000
-0.06 		14.76 14.32 14.62 87,028
28 Mar 23 14.50000
-0.29 		14.92 14.47 14.75 110,686
27 Mar 23 14.79000
+0.19 		14.93 14.50 14.74 48,389
24 Mar 23 14.60000
+0.24 		14.64 14.14 14.14 112,119
23 Mar 23 14.36000
+0.36 		14.50 14.08 14.11 93,689
22 Mar 23 14.00000
-0.53 		14.73 13.94 14.49 106,001
21 Mar 23 14.53000
+0.82 		14.57 13.86 13.96 88,990
20 Mar 23 13.71000
-0.15 		13.97 13.69 13.97 91,709
17 Mar 23 13.86000
-0.26 		14.14 13.84 14.04 125,349
16 Mar 23 14.12000
+0.25 		14.38 13.68 13.68 72,787
15 Mar 23 13.87000
-0.13 		13.88 13.40 13.67 134,015
14 Mar 23 14.00000
+0.12 		14.56 14.00 14.17 190,442
13 Mar 23 13.88000
-0.12 		14.05 13.62 13.77 135,978
10 Mar 23 14.00000
-0.34 		14.26 13.77 14.26 170,758
09 Mar 23 14.34000
-0.36 		14.94 14.26 14.73 140,631
08 Mar 23 14.70000
-0.35 		15.01 14.47 15.01 172,846
07 Mar 23 15.05000
+0.12 		15.12 14.72 14.96 163,075
06 Mar 23 14.93000
-0.46 		15.47 14.71 15.44 170,912
03 Mar 23 15.39000
+0.36 		15.80 14.99 15.12 216,818
02 Mar 23 15.03000
+0.17 		15.06 14.41 14.41 192,159
01 Mar 23 14.86000
-0.28 		15.12 14.57 14.87 220,489
28 Feb 23 15.14000
-0.27 		15.67 14.80 15.30 550,280
27 Feb 23 15.41000
-0.82 		16.19 15.29 15.98 600,300
24 Feb 23 16.23000
+1.73 		17.01 15.89 16.81 1,078,272
23 Feb 23 14.50000
+0.05 		15.00 14.25 14.54 273,233
22 Feb 23 14.45000
-0.06 		14.80 14.23 14.51 283,174
21 Feb 23 14.51000
-0.21 		15.43 14.15 14.40 175,901
17 Feb 23 14.72000
-0.16 		14.99 14.57 14.88 121,729
16 Feb 23 14.88000
+0.51 		15.01 14.12 14.17 198,262
15 Feb 23 14.37000
+0.34 		14.50 13.91 13.91 127,074
14 Feb 23 14.03000
+0.04 		14.27 13.68 13.88 85,242
13 Feb 23 13.99000
-0.22 		14.52 13.88 14.25 163,081
10 Feb 23 14.21000
-0.16 		14.44 13.89 14.28 149,234
09 Feb 23 14.37000
+1.10 		14.86 13.57 13.64 354,172
08 Feb 23 13.27000
-0.51 		13.95 13.14 13.67 191,393
07 Feb 23 13.78000
-0.39 		14.10 13.28 14.10 126,166
06 Feb 23 14.17000
+0.23 		14.27 13.35 13.75 90,495
03 Feb 23 13.94000
-0.18 		14.37 13.81 13.83 94,178
02 Feb 23 14.12000
+0.11 		14.56 13.79 14.33 169,262
01 Feb 23 14.01000
+0.06 		14.38 13.56 13.81 244,834
31 Jan 23 13.95000
+0.82 		14.28 13.13 13.13 222,953
30 Jan 23 13.13000
+0.33 		13.30 12.58 12.69 226,228
27 Jan 23 12.80000
+0.39 		12.94 12.36 12.53 223,307
26 Jan 23 12.41000
+0.06 		12.60 12.20 12.44 122,420
25 Jan 23 12.35000
+0.22 		12.41 11.90 11.90 159,611
24 Jan 23 12.13000
+0.58 		12.77 11.50 11.80 160,893
23 Jan 23 11.55000
+0.08 		11.80 11.09 11.48 172,568
20 Jan 23 11.47000
-0.35 		11.84 10.92 11.70 252,153
19 Jan 23 11.82000
-0.26 		12.22 11.57 12.00 111,153
18 Jan 23 12.08000
+0.43 		12.15 11.63 11.69 288,362
17 Jan 23 11.65000
+0.40 		11.67 11.04 11.13 112,727
13 Jan 23 11.25000
+0.17 		11.27 10.57 10.92 149,104
12 Jan 23 11.08000
+0.12 		11.26 10.74 11.01 178,479
11 Jan 23 10.96000
+0.33 		10.96 10.46 10.67 137,255
10 Jan 23 10.63000
-0.08 		10.88 10.61 10.88 75,712
09 Jan 23 10.71000
-0.14 		11.05 10.67 11.01 133,784
06 Jan 23 10.85000
+0.33 		11.03 10.50 10.63 142,864
05 Jan 23 10.52000
+0.01 		10.64 10.35 10.44 219,744
04 Jan 23 10.51000
+0.23 		10.61 10.39 10.46 143,739
03 Jan 23 10.28000
+0.33 		10.43 9.88 10.01 194,459
30 Dec 22 9.95000
+0.49 		10.00 9.24 9.39 152,597
29 Dec 22 9.46000
+0.28 		9.59 9.22 9.24 245,935
28 Dec 22 9.18000
-0.03 		9.53 9.16 9.22 251,218
27 Dec 22 9.21000
-0.76 		9.91 9.02 9.91 339,790
23 Dec 22 9.97000
-0.22 		10.38 9.91 10.21 267,645
22 Dec 22 10.19000
-0.11 		10.28 10.00 10.13 308,835
21 Dec 22 10.30000
-0.19 		10.50 10.06 10.45 476,217
20 Dec 22 10.49000
+1.32 		11.03 9.41 10.02 504,890
19 Dec 22 9.17000
-0.28 		9.48 9.14 9.48 126,058
16 Dec 22 9.45000
-0.16 		9.72 9.24 9.55 210,354
15 Dec 22 9.61000
-0.43 		9.88 9.59 9.88 193,135
14 Dec 22 10.04000
-0.29 		10.44 10.02 10.26 132,066
13 Dec 22 10.33000
+0.11 		10.52 9.96 10.30 202,620
12 Dec 22 10.22000
-0.08 		10.32 10.03 10.32 144,856
09 Dec 22 10.30000
+0.01 		10.47 10.06 10.25 169,179
08 Dec 22 10.29000
-0.26 		10.96 10.21 10.51 297,019
07 Dec 22 10.55000
-0.30 		10.92 10.42 10.80 119,183
06 Dec 22 10.85000
-0.26 		11.13 10.62 11.13 249,731
05 Dec 22 11.11000
-0.20 		11.35 10.95 11.32 140,599
02 Dec 22 11.31000
-0.05 		11.38 11.07 11.14 170,768
01 Dec 22 11.36000
-0.51 		12.01 11.32 11.86 178,764
30 Nov 22 11.87000
+1.03 		11.91 10.44 10.91 664,274
29 Nov 22 10.84000
-0.63 		12.16 10.79 11.49 350,534
28 Nov 22 11.47000
-0.57 		12.00 11.44 11.98 254,802
25 Nov 22 12.04000
-0.11 		12.29 11.94 12.29 239,174
23 Nov 22 12.15000
-0.05 		12.33 11.99 12.22 201,299
22 Nov 22 12.20000
-0.39 		12.65 12.10 12.65 176,249
21 Nov 22 12.59000
-0.13 		12.96 12.15 12.65 187,832
18 Nov 22 12.72000
-0.97 		13.85 12.70 13.85 318,597
17 Nov 22 13.69000
+0.62 		13.73 12.78 12.91 359,839
16 Nov 22 13.07000
-1.24 		14.61 12.82 14.22 765,516
15 Nov 22 14.31000
+0.36 		15.49 14.12 14.29 410,306
14 Nov 22 13.95000
-0.20 		14.28 13.93 14.15 201,730
11 Nov 22 14.15000
-0.14 		14.62 14.01 14.34 272,398
10 Nov 22 14.29000
+0.30 		14.50 14.12 14.40 214,776
09 Nov 22 13.99000
+0.01 		14.49 13.79 13.90 380,181
08 Nov 22 13.98000
+4.28 		14.89 13.83 14.64 399,570
14 Oct 22 9.70000
+0.11 		9.77 9.40 9.73 97,562
13 Oct 22 9.59000
+0.03 		9.71 8.93 9.27 123,939
12 Oct 22 9.56000
-0.18 		9.76 9.44 9.76 92,754
11 Oct 22 9.74000
+0.62 		10.06 8.81 9.04 135,832
10 Oct 22 9.12000
+0.27 		9.22 8.61 8.89 205,962
07 Oct 22 8.85000
-0.34 		9.19 8.78 9.07 181,538
06 Oct 22 9.19000
+0.07 		9.30 8.97 9.04 138,123
05 Oct 22 9.12000
-0.20 		9.35 8.94 9.14 103,243
04 Oct 22 9.32000
+0.30 		9.36 9.17 9.24 125,256
03 Oct 22 9.02000
+0.27 		9.26 8.64 8.88 124,558
30 Sep 22 8.75000
-0.12 		9.16 8.72 8.73 226,451
29 Sep 22 8.87000
-0.51 		9.28 8.57 9.14 142,907
28 Sep 22 9.38000
+0.89 		9.74 8.19 8.50 579,421
27 Sep 22 8.49000
+0.09 		8.60 8.38 8.52 149,427
26 Sep 22 8.40000
+0.13 		8.58 8.24 8.32 173,096
23 Sep 22 8.27000
+0.07 		8.30 7.78 8.10 135,183
22 Sep 22 8.20000
-0.06 		8.41 7.93 8.16 187,936
21 Sep 22 8.26000
-0.09 		8.88 8.15 8.32 231,354
20 Sep 22 8.35000
+0.18 		8.37 7.95 8.03 244,559
19 Sep 22 8.17000
+0.02 		8.18 7.93 8.11 116,346
16 Sep 22 8.15000
-0.08 		8.17 7.78 8.14 135,492
15 Sep 22 8.23000
-0.06 		8.68 8.19 8.30 116,794
14 Sep 22 8.29000
-0.02 		8.36 7.80 8.21 155,471
13 Sep 22 8.31000
-0.69 		8.73 8.30 8.66 123,836
12 Sep 22 9.00000
+0.09 		9.01 8.68 8.91 150,295
09 Sep 22 8.91000
+0.01 		9.14 8.66 8.90 273,542
08 Sep 22 8.90000
+0.41 		9.04 8.44 8.46 118,532
07 Sep 22 8.49000
+0.62 		8.51 7.83 7.96 129,139
06 Sep 22 7.87000
-0.50 		8.31 7.85 8.27 176,633
02 Sep 22 8.37000
+0.06 		8.62 8.18 8.41 134,734
01 Sep 22 8.31000
-0.04 		8.34 8.12 8.28 133,831
31 Aug 22 8.35000
+0.04 		8.51 8.29 8.46 130,235
30 Aug 22 8.31000
-0.17 		8.53 8.27 8.47 97,437
29 Aug 22 8.48000
-0.13 		8.57 8.40 8.46 89,128
26 Aug 22 8.61000
-0.42 		9.09 8.50 9.09 94,466
25 Aug 22 9.03000
+0.16 		9.20 8.78 8.98 123,208
24 Aug 22 8.87000
+0.29 		8.90 8.65 8.65 69,842
23 Aug 22 8.58000
+0.51 		8.65 8.09 8.09 144,444
22 Aug 22 8.07000
-0.53 		8.45 7.99 8.41 130,566
19 Aug 22 8.60000
-0.41 		8.84 8.53 8.84 127,614
18 Aug 22 9.01000
+0.12 		9.10 8.83 8.97 124,968
17 Aug 22 8.89000
-0.21 		8.96 8.66 8.93 132,892
16 Aug 22 9.10000
+0.11 		9.19 8.66 8.76 145,543
15 Aug 22 8.99000
+0.22 		9.00 8.57 8.71 104,845
12 Aug 22 8.77000
+0.22 		8.93 8.63 8.68 86,514
11 Aug 22 8.55000
+0.44 		8.56 8.16 8.23 114,306
10 Aug 22 8.11000
+0.20 		8.74 8.00 8.16 250,334
09 Aug 22 7.91000
-1.43 		9.33 7.59 9.15 258,778
08 Aug 22 9.34000
-0.67 		10.10 9.33 10.03 235,400
05 Aug 22 10.01000
-2.11 		11.66 9.82 11.66 236,990
04 Aug 22 12.12000
+0.35 		12.22 11.87 11.87 105,265
03 Aug 22 11.77000
+0.06 		11.97 11.65 11.83 173,761
02 Aug 22 11.71000
-0.35 		12.19 11.69 12.10 148,725
01 Aug 22 12.06000
-0.26 		12.40 11.90 12.18 169,672
29 Jul 22 12.32000
-0.18 		12.45 12.11 12.41 199,317
28 Jul 22 12.50000
+0.56 		12.50 11.59 11.98 103,787
27 Jul 22 11.94000
+0.08 		12.18 11.75 12.06 113,322
26 Jul 22 11.86000
-0.37 		12.19 11.74 12.19 100,237
25 Jul 22 12.23000
-0.06 		12.38 11.97 12.20 174,170
22 Jul 22 12.29000
-0.39 		12.61 12.12 12.61 68,592
21 Jul 22 12.68000
+0.48 		12.69 12.16 12.16 110,351
20 Jul 22 12.20000
+0.52 		12.38 11.76 11.76 176,221
19 Jul 22 11.68000
+0.43 		11.75 11.29 11.43 201,270
18 Jul 22 11.25000
-0.36 		12.02 11.21 11.76 123,293
15 Jul 22 11.61000
+0.27 		11.78 11.32 11.52 83,976
14 Jul 22 11.34000
+0.20 		11.49 10.82 11.00 56,539
13 Jul 22 11.14000
+0.03 		11.31 10.96 10.98 60,470
12 Jul 22 11.11000
+0.19 		11.30 10.88 11.00 86,768
11 Jul 22 10.92000
-0.22 		11.26 10.75 11.14 57,237
08 Jul 22 11.14000
-0.08 		11.34 10.95 11.15 80,210
07 Jul 22 11.22000
+0.40 		11.28 10.37 10.79 97,433
06 Jul 22 10.82000
-0.37 		11.43 10.65 11.19 129,901
05 Jul 22 11.19000
+0.85 		11.20 10.00 10.12 154,011
01 Jul 22 10.34000
+0.49 		10.39 9.69 9.75 102,993
30 Jun 22 9.85000
-0.34 		10.18 9.75 10.03 134,365
29 Jun 22 10.19000
+0.18 		10.23 9.71 10.01 132,718
28 Jun 22 10.01000
-0.24 		10.32 9.95 10.25 114,668
27 Jun 22 10.25000
+0.04 		10.50 10.09 10.27 116,666
24 Jun 22 10.21000
+0.06 		10.54 10.13 10.30 329,988
23 Jun 22 10.15000
+0.12 		10.21 9.82 10.15 141,343
22 Jun 22 10.03000
+0.11 		10.18 9.79 9.79 128,798
21 Jun 22 9.92000
+0.47 		9.94 9.63 9.63 188,429
17 Jun 22 9.45000
+0.32 		9.73 9.10 9.22 253,842
16 Jun 22 9.13000
-0.09 		9.44 9.04 9.10 187,318
15 Jun 22 9.22000
+0.64 		9.34 8.69 8.71 157,413
14 Jun 22 8.58000
-0.23 		8.88 8.48 8.78 374,550
13 Jun 22 8.81000
-0.54 		9.12 8.77 9.00 226,554
10 Jun 22 9.35000
-0.25 		9.71 9.22 9.45 180,528
09 Jun 22 9.60000
-0.15 		9.73 9.44 9.65 466,211
08 Jun 22 9.75000
-0.22 		10.06 9.72 9.97 164,267
07 Jun 22 9.97000
+0.19 		9.99 9.47 9.60 245,811
06 Jun 22 9.78000
+0.07 		9.88 9.61 9.84 147,387
03 Jun 22 9.71000
-0.32 		9.96 9.46 9.87 262,853
02 Jun 22 10.03000
+0.15 		10.13 9.89 9.99 116,315
01 Jun 22 9.88000
-0.22 		10.35 9.85 10.25 100,684
31 May 22 10.10000
-0.31 		10.42 9.99 10.27 241,965
27 May 22 10.41000
+0.34 		10.49 10.21 10.23 130,404
26 May 22 10.07000
+0.20 		10.20 9.71 9.89 157,738
25 May 22 9.87000
+0.23 		10.06 9.63 9.63 155,895
24 May 22 9.64000
-0.27 		9.91 9.41 9.77 264,387
23 May 22 9.91000
-0.19 		10.31 9.84 10.28 195,358
20 May 22 10.10000
-0.07 		10.34 9.88 10.23 300,184
19 May 22 10.17000
-0.19 		10.52 10.05 10.15 245,535
18 May 22 10.36000
-0.43 		11.00 10.26 10.57 178,013
17 May 22 10.79000
+0.42 		11.12 10.66 10.66 191,386
16 May 22 10.37000
+0.04 		10.56 10.00 10.09 455,083
13 May 22 10.33000
-0.03 		10.44 9.68 10.15 1,032,515
12 May 22 10.36000
+0.19 		10.50 9.91 10.30 758,388
11 May 22 10.17000
-0.84 		11.05 9.98 11.04 459,513
10 May 22 11.01000
-0.94 		12.09 10.80 12.09 536,673
09 May 22 11.95000
-0.81 		12.42 11.81 12.42 400,934
06 May 22 12.76000
-0.76 		13.35 12.26 12.89 228,954
05 May 22 13.52000
-0.59 		13.77 13.32 13.70 137,528
04 May 22 14.11000
+0.06 		14.13 13.00 13.88 179,173
03 May 22 14.05000
-1.08 		14.63 12.80 14.46 332,957
02 May 22 15.13000
+0.39 		15.23 14.66 14.75 228,302
29 Apr 22 14.74000
-0.34 		15.32 14.55 15.02 174,604
28 Apr 22 15.08000
+0.38 		15.19 14.60 14.91 83,808
27 Apr 22 14.70000
-0.21 		15.24 14.54 14.91 111,815
26 Apr 22 14.91000
-0.30 		15.22 14.78 15.20 91,184
25 Apr 22 15.21000
+0.09 		15.33 14.68 14.84 95,341
22 Apr 22 15.12000
-0.62 		15.91 14.83 15.62 171,471
21 Apr 22 15.74000
+0.16 		15.79 15.49 15.79 96,250
20 Apr 22 15.58000
-0.27 		16.02 15.27 16.02 97,486
19 Apr 22 15.85000
+0.26 		16.29 15.47 15.47 51,170
18 Apr 22 15.59000
-0.15 		15.97 15.22 15.60 66,677
14 Apr 22 15.74000
-0.69 		16.55 15.42 16.55 275,446
13 Apr 22 16.43000
+0.24 		16.70 16.17 16.28 71,450
12 Apr 22 16.19000
+0.22 		16.69 16.07 16.23 77,560
11 Apr 22 15.97000
-0.63 		16.67 15.74 16.21 81,524
08 Apr 22 16.60000
-0.02 		16.85 15.98 16.68 222,819
07 Apr 22 16.62000
+0.06 		16.70 15.97 16.66 76,964
06 Apr 22 16.56000
-0.19 		16.61 15.67 16.44 161,067
05 Apr 22 16.75000
-0.29 		17.24 16.48 16.88 115,276
04 Apr 22 17.04000
+0.26 		17.26 16.73 16.90 110,570
01 Apr 22 16.78000
+0.23 		17.05 16.30 16.51 149,379
31 Mar 22 16.55000
+0.16 		16.85 16.15 16.22 145,744
30 Mar 22 16.39000
+0.11 		16.99 16.15 16.21 151,111
29 Mar 22 16.28000
+0.71 		16.44 15.96 15.96 103,100
28 Mar 22 15.57000
+0.59 		15.59 14.83 14.96 767,330
25 Mar 22 14.98000
+0.04 		15.00 14.51 14.96 116,451
24 Mar 22 14.94000
-0.26 		15.52 14.90 15.38 135,965
23 Mar 22 15.20000
-0.26 		15.52 15.18 15.24 84,805
22 Mar 22 15.46000
+0.56 		15.75 15.04 15.04 124,937
21 Mar 22 14.90000
-0.02 		14.97 14.49 14.95 167,907
18 Mar 22 14.92000
-0.42 		15.78 14.87 15.31 195,095
17 Mar 22 15.34000
+0.64 		15.37 14.40 14.60 249,653
16 Mar 22 14.70000
+0.48 		14.85 14.33 14.33 815,482
15 Mar 22 14.22000
+0.96 		14.52 13.77 13.98 382,455
14 Mar 22 13.26000
-0.10 		13.48 12.96 13.32 190,182
11 Mar 22 13.36000
-0.21 		13.74 13.12 13.74 185,377
10 Mar 22 13.57000
-0.37 		13.68 13.18 13.37 104,758
09 Mar 22 13.94000
+1.19 		14.37 13.00 13.22 174,038
08 Mar 22 12.75000
+0.24 		13.18 12.22 12.40 153,288
07 Mar 22 12.51000
-0.63 		13.12 12.45 13.07 305,034
04 Mar 22 13.14000
-0.29 		13.32 12.60 13.27 274,345
03 Mar 22 13.43000
-0.58 		14.12 13.29 14.08 111,144
02 Mar 22 14.01000
-0.16 		14.38 13.76 14.38 179,523
01 Mar 22 14.17000
-0.19 		14.54 13.94 14.41 242,944
28 Feb 22 14.36000
+0.48 		14.39 13.71 13.86 366,377
25 Feb 22 13.88000
+2.42 		13.97 11.30 11.50 467,465
24 Feb 22 11.46000
+0.69 		11.46 10.22 10.34 389,280
23 Feb 22 10.77000
-1.37 		11.59 10.65 11.54 671,756
22 Feb 22 12.14000
+0.04 		12.40 11.84 11.92 175,562
18 Feb 22 12.10000
-0.10 		12.37 12.00 12.19 153,422
17 Feb 22 12.20000
-0.17 		12.32 12.10 12.20 125,377
16 Feb 22 12.37000
-0.22 		12.58 12.21 12.52 130,325
15 Feb 22 12.59000
+0.60 		12.81 12.35 12.35 397,139
14 Feb 22 11.99000
+0.10 		12.31 11.63 11.68 275,442
11 Feb 22 11.89000
+0.15 		12.30 11.84 11.84 253,749
10 Feb 22 11.74000
-0.50 		12.37 11.54 11.54 396,891
09 Feb 22 12.24000
+0.01 		12.57 11.84 12.38 374,125
08 Feb 22 12.23000
+0.01 		12.44 11.71 12.05 743,567
07 Feb 22 12.22000
-0.41 		12.95 12.13 12.56 232,674
04 Feb 22 12.63000
-0.54 		13.30 12.58 13.23 192,257
03 Feb 22 13.17000
-1.15 		14.13 13.11 13.93 234,241
02 Feb 22 14.32000
-0.32 		14.66 13.96 14.60 174,253
01 Feb 22 14.64000
-0.21 		14.99 14.15 14.97 112,361
31 Jan 22 14.85000
+0.83 		14.85 13.94 13.94 196,308
28 Jan 22 14.02000
+0.26 		14.12 13.34 13.85 135,807
27 Jan 22 13.76000
-0.31 		14.30 13.70 14.26 132,987
26 Jan 22 14.07000
-0.29 		14.80 13.94 14.69 246,186
25 Jan 22 14.36000
-0.02 		14.65 14.03 14.16 112,827
24 Jan 22 14.38000
+0.80 		14.47 12.89 13.26 188,343
21 Jan 22 13.58000
-0.48 		14.08 13.44 14.03 242,070
20 Jan 22 14.06000
-0.74 		15.14 14.03 14.93 284,922
19 Jan 22 14.80000
+0.07 		15.10 14.40 14.76 176,617
18 Jan 22 14.73000
-0.78 		15.34 14.65 15.19 184,887
14 Jan 22 15.51000
+0.24 		15.54 14.98 15.12 209,105
13 Jan 22 15.27000
+0.00 		15.47 14.91 15.21 117,919
12 Jan 22 15.27000
-0.21 		15.64 15.14 15.50 150,261
11 Jan 22 15.48000
+0.25 		15.84 14.99 15.26 319,353
10 Jan 22 15.23000
+0.44 		15.31 14.17 14.55 143,420
07 Jan 22 14.79000
+0.11 		15.15 14.23 14.77 270,422
06 Jan 22 14.68000
+0.33 		14.83 13.90 14.40 168,165
05 Jan 22 14.35000
-1.05 		15.50 14.35 15.31 157,044
04 Jan 22 15.40000
-0.85 		16.26 15.22 16.25 404,070
03 Jan 22 16.25000
+0.81 		16.50 15.16 15.55 259,913
31 Dec 21 15.44000
-0.16 		16.41 15.43 15.76 128,800
30 Dec 21 15.60000
+0.85 		15.87 14.48 14.74 165,773
29 Dec 21 14.75000
-1.08 		15.99 14.38 15.99 195,051
28 Dec 21 15.83000
-0.08 		16.29 15.65 16.02 241,154
27 Dec 21 15.91000
+0.52 		15.99 15.36 15.68 178,050
23 Dec 21 15.39000
+0.03 		15.45 14.89 15.28 283,411
22 Dec 21 15.36000
-0.03 		15.67 15.16 15.60 114,440
21 Dec 21 15.39000
+0.56 		15.71 14.90 14.93 225,772
20 Dec 21 14.83000
-0.51 		15.10 14.37 14.87 380,167
17 Dec 21 15.34000
+0.68 		15.37 14.17 14.60 318,113
16 Dec 21 14.66000
-0.18 		15.65 14.44 14.90 214,567
15 Dec 21 14.84000
-0.18 		15.09 12.68 13.55 521,589
14 Dec 21 15.02000
-0.51 		15.72 14.97 15.58 140,676
13 Dec 21 15.53000
-0.31 		15.88 15.13 15.72 187,687
10 Dec 21 15.84000
-0.27 		16.68 15.80 16.56 170,043
09 Dec 21 16.11000
-0.38 		16.48 16.02 16.48 188,065
08 Dec 21 16.49000
+0.40 		16.77 16.00 16.20 197,858
07 Dec 21 16.09000
+0.54 		16.57 15.78 16.00 293,742
06 Dec 21 15.55000
+1.14 		15.56 14.15 14.70 265,006
03 Dec 21 14.41000
-0.43 		14.96 14.09 14.74 1,036,656
02 Dec 21 14.84000
+0.03 		15.25 14.25 14.97 254,222
01 Dec 21 14.81000
-0.61 		15.98 14.62 15.84 302,202
30 Nov 21 15.42000
-0.20 		16.00 15.14 15.62 966,894
29 Nov 21 15.62000
-0.45 		16.54 15.15 16.54 437,572
26 Nov 21 16.07000
-0.16 		16.43 15.61 15.94 209,198
24 Nov 21 16.23000
+1.27 		16.29 14.54 14.79 336,643
23 Nov 21 14.96000
-1.00 		16.00 14.41 15.80 638,489
22 Nov 21 15.96000
-1.07 		17.30 15.95 17.24 488,673
19 Nov 21 17.03000
-0.29 		17.75 16.71 17.25 520,029
18 Nov 21 17.32000
-0.48 		18.05 16.73 18.05 358,811
17 Nov 21 17.80000
-0.71 		18.55 17.34 18.25 420,066
16 Nov 21 18.51000
+0.28 		18.74 17.47 17.90 188,758
15 Nov 21 18.23000
+0.95 		18.47 16.84 16.93 336,445
12 Nov 21 17.28000
+1.35 		17.65 16.20 16.29 600,357
11 Nov 21 15.93000
-0.12 		16.56 15.07 15.22 620,101
10 Nov 21 16.05000
-0.13 		16.34 15.89 16.02 309,026
09 Nov 21 16.18000
-0.03 		16.33 15.73 16.27 331,496
08 Nov 21 16.21000
-0.25 		16.89 16.16 16.46 276,370
05 Nov 21 16.46000
-0.88 		17.58 16.31 17.25 159,341
04 Nov 21 17.34000
+0.52 		18.77 17.00 17.01 380,479
03 Nov 21 16.82000
+0.82 		17.61 15.95 16.00 414,923
02 Nov 21 16.00000
-2.13 		17.10 14.81 17.10 1,222,935
01 Nov 21 18.13000
+0.60 		18.20 17.38 17.45 149,900
29 Oct 21 17.53000
+0.28 		18.01 17.24 17.40 151,921
28 Oct 21 17.25000
+0.70 		17.32 16.49 16.57 97,975
27 Oct 21 16.55000
-0.37 		17.10 16.47 16.80 97,077
26 Oct 21 16.92000
-0.63 		17.69 16.91 17.68 95,933
25 Oct 21 17.55000
-0.81 		18.08 17.44 18.05 146,410
22 Oct 21 18.36000
-0.48 		18.77 18.09 18.77 194,061
21 Oct 21 18.84000
+0.73 		19.05 18.06 18.06 180,002
20 Oct 21 18.11000
-0.28 		18.56 17.73 18.56 193,650
19 Oct 21 18.39000
-0.84 		19.00 18.22 18.96 683,892
18 Oct 21 19.23000
-0.09 		19.87 18.58 18.92 392,472
15 Oct 21 19.32000
+0.12 		19.67 19.06 19.67 125,440
14 Oct 21 19.20000
+0.20 		19.58 18.77 19.34 124,007
13 Oct 21 19.00000
+0.87 		19.02 18.09 18.26 104,596
12 Oct 21 18.13000
+0.50 		18.24 17.34 17.66 101,389
11 Oct 21 17.63000
-0.67 		18.56 17.59 18.21 68,932
08 Oct 21 18.30000
-0.65 		18.86 18.14 18.82 89,582
07 Oct 21 18.95000
+1.22 		19.29 17.75 18.01 144,792
06 Oct 21 17.73000
-0.85 		18.37 17.50 18.31 206,382
05 Oct 21 18.58000
+1.98 		18.78 16.39 16.46 618,520
04 Oct 21 16.60000
-1.30 		17.64 16.46 17.55 198,693
01 Oct 21 17.90000
-0.78 		18.80 17.50 18.67 178,092
30 Sep 21 18.68000
-0.19 		18.99 18.46 18.99 386,954
29 Sep 21 18.87000
+0.29 		19.15 18.49 18.70 258,976
28 Sep 21 18.58000
-0.71 		19.21 17.87 19.01 190,636
27 Sep 21 19.29000
-0.50 		20.20 19.21 19.99 215,323
24 Sep 21 19.79000
+0.35 		19.97 18.96 19.05 171,333
23 Sep 21 19.44000
+0.10 		19.63 18.81 19.48 84,970
22 Sep 21 19.34000
-0.15 		19.94 19.23 19.49 84,967
21 Sep 21 19.49000
+0.05 		20.04 19.34 19.59 89,467
20 Sep 21 19.44000
-1.53 		20.65 19.17 20.65 188,113
17 Sep 21 20.97000
+0.12 		21.17 20.36 21.13 271,242
16 Sep 21 20.85000
+0.31 		20.95 20.21 20.50 126,264
15 Sep 21 20.54000
+0.10 		20.81 19.93 20.38 160,269
14 Sep 21 20.44000
-0.74 		21.34 19.96 21.12 150,456
13 Sep 21 21.18000
-0.35 		21.93 20.99 21.76 106,844
10 Sep 21 21.53000
+0.23 		21.62 20.53 21.50 271,807
09 Sep 21 21.30000
-0.14 		21.94 21.19 21.35 498,571
08 Sep 21 21.44000
-0.57 		21.81 20.91 21.79 165,082
07 Sep 21 22.01000
-1.28 		23.67 21.79 23.38 203,477
03 Sep 21 23.29000
+0.75 		23.29 22.03 22.29 314,486
02 Sep 21 22.54000
+0.37 		22.99 22.10 22.28 269,836
01 Sep 21 22.17000
-0.01 		22.95 22.00 22.27 213,706
31 Aug 21 22.18000
-0.37 		23.23 21.86 22.56 800,364
30 Aug 21 22.55000
-1.63 		24.07 22.52 23.88 307,019
27 Aug 21 24.18000
+1.95 		24.24 22.23 22.23 252,015
26 Aug 21 22.23000
-1.17 		23.99 22.07 23.12 219,860
25 Aug 21 23.40000
+0.07 		24.68 23.38 23.70 345,949
24 Aug 21 23.33000
+0.56 		23.94 22.60 22.92 305,398
23 Aug 21 22.77000
+0.31 		23.94 21.65 22.58 373,864
20 Aug 21 22.46000
+0.55 		22.95 21.50 21.63 150,731
19 Aug 21 21.91000
-0.64 		22.56 21.12 22.56 193,101
18 Aug 21 22.55000
-0.73 		23.94 22.45 23.60 143,937
17 Aug 21 23.28000
-1.55 		24.11 22.52 24.00 213,290
16 Aug 21 24.83000
-2.03 		26.51 24.74 26.51 127,816
13 Aug 21 26.86000
-0.38 		28.47 24.07 26.50 211,635
12 Aug 21 27.24000
-1.53 		29.34 27.23 29.11 157,652
11 Aug 21 28.77000
-0.42 		30.23 28.20 29.66 90,822
10 Aug 21 29.19000
-0.83 		30.61 28.58 30.27 121,378
09 Aug 21 30.02000
-0.32 		30.73 29.74 30.07 79,624
06 Aug 21 30.34000
-0.01 		30.50 29.11 30.31 203,569
05 Aug 21 30.35000
+0.53 		30.50 29.08 29.84 189,425
04 Aug 21 29.82000
-1.23 		31.06 29.41 31.06 173,070
03 Aug 21 31.05000
-1.85 		32.54 29.52 32.54 346,915
02 Aug 21 32.90000
-0.50 		33.63 32.19 33.31 139,118
30 Jul 21 33.40000
+0.01 		33.54 32.84 33.08 87,322
29 Jul 21 33.39000
-0.31 		34.36 33.33 34.36 94,412
28 Jul 21 33.70000
+0.55 		34.15 33.01 33.78 63,825
27 Jul 21 33.15000
-0.30 		33.27 32.40 32.88 92,529
26 Jul 21 33.45000
+0.68 		34.18 33.02 33.20 66,478
23 Jul 21 32.77000
-0.75 		33.78 32.33 33.72 87,086
22 Jul 21 33.52000
-0.94 		34.30 33.45 34.30 69,955
21 Jul 21 34.46000
+0.46 		35.34 33.91 33.91 128,939
20 Jul 21 34.00000
+0.94 		34.32 32.84 33.10 134,661
19 Jul 21 33.06000
+0.62 		33.27 30.01 30.49 181,435
16 Jul 21 32.44000
-0.28 		33.25 32.28 33.25 77,923
15 Jul 21 32.72000
+0.23 		32.97 32.00 32.96 190,780
14 Jul 21 32.49000
-0.48 		33.67 32.02 33.18 224,829
13 Jul 21 32.97000
-1.53 		34.63 32.76 34.63 153,639
12 Jul 21 34.50000
-0.36 		35.95 34.00 35.00 365,843
09 Jul 21 34.86000
-2.45 		37.31 34.67 36.76 366,306
08 Jul 21 37.31000
-0.19 		37.88 35.89 36.76 91,553
07 Jul 21 37.50000
-1.61 		39.88 36.59 39.26 284,567
06 Jul 21 39.11000
-0.27 		39.73 38.50 38.60 79,895
02 Jul 21 39.38000
-1.91 		41.84 39.04 41.09 176,136
01 Jul 21 41.29000
-0.81 		42.35 40.45 41.66 193,835
30 Jun 21 42.10000
-1.68 		44.16 42.09 43.31 159,724
29 Jun 21 43.78000
-2.55 		47.00 43.67 46.02 179,342
28 Jun 21 46.33000
+2.59 		46.97 43.54 43.90 221,451
25 Jun 21 43.74000
-0.38 		44.46 42.62 44.17 543,860
24 Jun 21 44.12000
+1.08 		44.91 42.53 43.05 153,113
23 Jun 21 43.04000
+0.47 		44.59 41.86 42.70 258,427
22 Jun 21 42.57000
+0.41 		42.70 41.69 42.51 242,011
21 Jun 21 42.16000
+0.64 		42.71 40.12 41.23 228,495
18 Jun 21 41.52000
-1.11 		42.76 41.31 42.55 503,632
17 Jun 21 42.63000
+1.36 		43.33 39.21 39.92 287,299
16 Jun 21 41.27000
+1.08 		41.65 39.60 40.00 272,564
15 Jun 21 40.19000
-2.15 		42.86 39.46 42.30 148,858
14 Jun 21 42.34000
+0.87 		42.79 41.33 41.90 380,476
11 Jun 21 41.47000
-0.70 		42.10 40.35 42.10 291,155
10 Jun 21 42.17000
-0.56 		44.21 42.09 42.70 172,185
09 Jun 21 42.73000
-0.57 		44.14 42.47 43.35 173,354
08 Jun 21 43.30000
+1.91 		43.97 42.01 42.95 239,363
07 Jun 21 41.39000
-0.09 		42.81 41.21 41.97 175,589
04 Jun 21 41.48000
+0.66 		41.58 40.78 41.40 152,598
03 Jun 21 40.82000
-3.46 		43.54 40.59 43.47 276,990
02 Jun 21 44.28000
+1.29 		45.22 42.95 43.50 716,755
01 Jun 21 42.99000
+0.67 		43.96 41.79 42.15 253,376
28 May 21 42.32000
+2.34 		42.46 40.20 40.85 310,937
27 May 21 39.98000
-0.73 		40.99 39.53 40.87 390,643
26 May 21 40.71000
+1.57 		40.98 39.10 39.10 168,819
25 May 21 39.14000
+1.33 		39.85 37.82 37.82 166,386
24 May 21 37.81000
-1.23 		40.24 37.05 39.01 158,202
21 May 21 39.04000
-0.28 		39.92 38.63 39.22 209,181
20 May 21 39.32000
+2.18 		39.37 36.30 37.64 436,066
19 May 21 37.14000
-1.20 		38.17 36.38 37.69 153,423
18 May 21 38.34000
+1.23 		39.65 37.26 38.12 205,929
17 May 21 37.11000
+2.31 		37.21 33.20 34.95 277,362
14 May 21 34.80000
-3.67 		37.81 32.04 34.12 426,051
13 May 21 38.47000
-1.56 		41.50 37.58 40.84 161,858
12 May 21 40.03000
-0.48 		40.76 38.84 39.46 183,781
11 May 21 40.51000
+0.43 		41.16 38.83 38.91 170,527
10 May 21 40.08000
-0.68 		40.96 39.08 39.90 259,105
07 May 21 40.76000
+2.09 		41.49 38.69 39.13 73,447
06 May 21 38.67000
-3.09 		41.36 37.82 40.83 131,501
05 May 21 41.76000
+0.29 		43.21 41.27 41.95 130,237
04 May 21 41.47000
-3.62 		45.14 41.27 45.10 172,602
03 May 21 45.09000
+0.84 		45.51 43.97 44.78 83,218
30 Apr 21 44.25000
-0.92 		46.61 43.42 44.45 362,791
29 Apr 21 45.17000
+1.03 		45.82 42.87 44.60 148,647
28 Apr 21 44.14000
+0.44 		44.21 42.41 42.96 195,654
27 Apr 21 43.70000
+0.74 		43.92 42.29 42.96 197,760
26 Apr 21 42.96000
+4.92 		43.97 38.13 38.13 485,978
23 Apr 21 38.04000
+3.54 		38.70 35.16 36.61 339,382
22 Apr 21 34.50000
+0.12 		35.32 33.95 34.69 180,490
21 Apr 21 34.38000
+1.42 		34.45 32.39 32.97 220,361
20 Apr 21 32.96000
-1.75 		35.53 32.58 34.44 354,753
19 Apr 21 34.71000
-2.43 		37.14 34.28 36.26 664,013
16 Apr 21 37.14000
+1.79 		38.04 35.36 36.00 390,643
15 Apr 21 35.35000
+0.61 		35.80 34.01 34.86 203,170
14 Apr 21 34.74000
-0.40 		35.80 34.58 35.23 155,895
13 Apr 21 35.14000
+0.70 		35.48 33.98 34.23 303,740
12 Apr 21 34.44000
-1.82 		35.87 33.70 35.49 316,327
09 Apr 21 36.26000
-0.16 		36.89 35.59 36.17 129,758
08 Apr 21 36.42000
+0.60 		36.51 35.33 35.90 138,100
07 Apr 21 35.82000
-1.44 		36.94 35.40 36.89 271,139
06 Apr 21 37.26000
+0.13 		38.43 36.50 37.13 315,099
05 Apr 21 37.13000
+1.09 		37.65 34.56 36.25 502,204
01 Apr 21 36.04000
+0.61 		36.85 35.21 36.23 282,915
31 Mar 21 35.43000
+0.68 		35.70 33.82 35.01 594,797
30 Mar 21 34.75000
+0.20 		35.07 33.70 34.55 432,366
29 Mar 21 34.55000
-0.64 		36.43 34.32 34.99 590,333
26 Mar 21 35.19000
-1.74 		38.00 34.90 37.36 643,776
25 Mar 21 36.93000
-1.89 		39.18 36.50 38.37 684,124
24 Mar 21 38.82000
-3.66 		42.89 38.17 42.50 916,235
23 Mar 21 42.48000
-3.61 		46.83 41.81 46.49 1,461,255
22 Mar 21 46.09000
-2.29 		49.58 45.60 47.16 1,111,583
19 Mar 21 48.38000
+1.68 		48.38 42.87 43.98 4,588,409
18 Mar 21 46.70000
-9.09 		53.78 46.00 53.78 1,033,615
17 Mar 21 55.79000
-7.01 		59.04 50.22 57.27 812,546
16 Mar 21 62.80000
-1.31 		66.94 62.30 65.18 94,910
15 Mar 21 64.11000
+3.31 		64.57 58.88 59.83 92,936
12 Mar 21 60.80000
-0.38 		70.33 55.51 60.00 176,925
11 Mar 21 61.18000
+2.35 		61.48 58.37 59.00 69,476
10 Mar 21 58.83000
+2.88 		62.25 57.20 57.20 168,350
09 Mar 21 55.95000
+2.58 		56.50 54.47 55.00 93,729
08 Mar 21 53.37000
+1.02 		55.24 52.27 52.63 70,154
05 Mar 21 52.35000
+0.94 		53.15 49.26 52.94 114,134
04 Mar 21 51.41000
-3.23 		54.08 49.00 53.50 107,594
03 Mar 21 54.64000
+0.21 		56.07 51.94 53.64 78,932
02 Mar 21 54.43000
-1.95 		56.89 54.14 55.78 46,718
01 Mar 21 56.38000
+3.87 		56.92 53.22 54.45 53,851
26 Feb 21 52.51000
+2.01 		55.67 49.67 50.50 91,736
25 Feb 21 50.50000
-3.01 		53.94 49.07 53.59 91,287
24 Feb 21 53.51000
+1.62 		53.76 49.18 52.30 93,912
23 Feb 21 51.89000
-3.53 		54.64 48.13 54.64 237,164
22 Feb 21 55.42000
-5.42 		61.25 54.49 61.25 132,079
19 Feb 21 60.84000
+1.00 		60.93 58.87 60.50 93,028
18 Feb 21 59.84000
+2.62 		61.00 54.24 56.27 103,149
17 Feb 21 57.22000
-0.62 		57.99 55.69 57.96 38,585
16 Feb 21 57.84000
-0.40 		59.50 57.18 59.50 62,075
12 Feb 21 58.24000
+0.09 		58.93 56.49 58.58 76,496
11 Feb 21 58.15000
+0.68 		60.62 57.35 57.52 84,612
10 Feb 21 57.47000
+0.59 		58.66 56.37 57.88 109,236
09 Feb 21 56.88000
+1.20 		58.91 54.50 55.52 76,824
08 Feb 21 55.68000
+1.91 		56.49 52.65 53.50 67,294
05 Feb 21 53.77000
+0.58 		54.43 52.35 53.37 61,377
04 Feb 21 53.19000
-4.81 		58.70 52.39 57.98 109,959
03 Feb 21 58.00000
+1.00 		58.24 55.13 56.89 101,203
02 Feb 21 57.00000
-0.09 		58.85 55.06 58.39 103,057
01 Feb 21 57.09000
+2.09 		59.71 55.27 56.00 168,836
29 Jan 21 55.00000
+2.40 		55.28 50.86 52.37 171,535
28 Jan 21 52.60000
-0.50 		55.00 50.64 52.81 134,538
27 Jan 21 53.10000
-1.04 		54.38 49.55 51.18 253,076
26 Jan 21 54.14000
+6.61 		55.43 48.61 48.61 257,965
25 Jan 21 47.53000
+3.03 		48.48 45.60 45.80 142,606
22 Jan 21 44.50000
+2.51 		44.52 41.26 41.51 136,539
21 Jan 21 41.99000
+1.74 		43.00 40.23 40.23 117,810
20 Jan 21 40.25000
+0.91 		40.46 39.00 39.49 338,856
19 Jan 21 39.34000
+0.90 		39.79 38.34 38.89 76,703
15 Jan 21 38.44000
+0.16 		39.00 37.16 38.55 134,998
14 Jan 21 38.28000
-2.09 		41.45 38.18 40.59 117,552
13 Jan 21 40.37000
+1.36 		42.62 39.52 39.58 175,030
12 Jan 21 39.01000
+0.30 		40.91 38.28 39.03 136,854
11 Jan 21 38.71000
-1.07 		39.77 38.31 39.77 107,037
08 Jan 21 39.78000
-0.60 		40.98 38.57 40.83 61,760
07 Jan 21 40.38000
+1.28 		41.62 38.75 39.75 111,475
06 Jan 21 39.10000
+1.02 		40.49 37.54 38.23 155,907
05 Jan 21 38.08000
+0.50 		38.97 37.16 37.56 113,129
04 Jan 21 37.58000
-1.49 		39.70 36.70 39.46 148,507
31 Dec 20 39.07000
-0.35 		39.82 38.22 39.80 155,527
30 Dec 20 39.42000
-0.61 		40.85 39.08 39.71 92,126
29 Dec 20 40.03000
-3.92 		44.16 39.53 43.81 124,004
28 Dec 20 43.95000
-1.02 		45.02 43.30 45.02 104,872
24 Dec 20 44.97000
+0.29 		46.83 43.90 44.68 82,590
23 Dec 20 44.68000
+0.07 		44.75 42.58 44.26 195,974
22 Dec 20 44.61000
+3.60 		44.89 40.26 40.80 192,763
21 Dec 20 41.01000
+0.49 		41.10 37.70 38.53 225,745
18 Dec 20 40.52000
+3.38 		41.86 37.16 37.52 1,866,053
17 Dec 20 37.14000
+3.24 		37.50 34.34 34.34 339,689
16 Dec 20 33.90000
-0.45 		35.09 33.81 34.69 230,984
15 Dec 20 34.35000
+0.37 		35.14 33.60 34.40 208,199
14 Dec 20 33.98000
-3.79 		35.37 32.25 34.29 374,236
11 Dec 20 37.77000
-0.53 		40.84 36.53 39.20 297,146
10 Dec 20 38.30000
+1.20 		38.50 36.68 37.12 163,027
09 Dec 20 37.10000
+0.54 		37.54 36.21 36.37 127,864
08 Dec 20 36.56000
-0.74 		37.33 35.25 36.00 124,308
07 Dec 20 37.30000
-0.86 		39.20 36.15 38.63 200,743
04 Dec 20 38.16000
+1.63 		39.20 37.09 37.16 169,261
03 Dec 20 36.53000
+2.35 		37.54 34.32 34.32 214,078
02 Dec 20 34.18000
-1.78 		35.92 33.76 35.10 139,801
01 Dec 20 35.96000
-1.79 		39.22 35.96 38.17 214,826
30 Nov 20 37.75000
-1.18 		40.94 37.56 39.27 248,630
27 Nov 20 38.93000
+0.58 		39.50 38.24 38.24 51,647
25 Nov 20 38.35000
-1.36 		41.89 38.05 39.85 147,027
24 Nov 20 39.71000
+1.38 		41.30 38.25 38.57 142,179
23 Nov 20 38.33000
-3.30 		42.50 37.50 41.83 146,390
20 Nov 20 41.63000
+1.81 		43.48 38.58 39.90 173,898
19 Nov 20 39.82000
+0.32 		39.98 39.03 39.25 124,501
18 Nov 20 39.50000
+0.00 		40.20 38.20 39.42 178,198
17 Nov 20 39.50000
+1.11 		40.44 37.00 37.73 124,224
16 Nov 20 38.39000
-2.61 		42.14 34.23 41.26 460,773
13 Nov 20 41.00000
+0.51 		42.77 40.43 41.68 135,505
12 Nov 20 40.49000
+1.49 		41.51 38.53 38.53 230,377
11 Nov 20 39.00000
+1.11 		40.85 38.04 38.27 228,950
10 Nov 20 37.89000
-11.14 		48.95 37.30 48.95 833,123
09 Nov 20 49.03000
+3.01 		52.93 47.20 47.74 507,026
06 Nov 20 46.02000
+5.23 		49.73 41.18 41.18 446,822
05 Nov 20 40.79000
+2.29 		41.88 38.06 39.03 254,882
04 Nov 20 38.50000
+1.50 		39.80 36.25 37.19 279,257
03 Nov 20 37.00000
+2.02 		37.96 35.02 35.20 964,812
02 Nov 20 34.98000
+1.15 		37.69 34.00 34.34 258,950
30 Oct 20 33.83000
+0.98 		35.94 30.92 32.85 321,856
29 Oct 20 32.85000
+0.99 		38.29 29.75 30.91 1,268,578
28 Oct 20 31.86000
+0.00 		32.93 21.62 23.00 5,456,366
MediaAlpha Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 11.79000
+0.49 		11.93 11.40 11.44 783,314
19 Oct 26 11.30000
-0.20 		11.59 11.18 11.37 628,964
16 Oct 26 11.50000
-0.18 		11.78 11.39 11.77 760,410
15 Oct 26 11.68000
+1.04 		11.83 10.75 10.75 1,455,491
14 Oct 26 10.64000
+0.17 		10.65 10.26 10.36 781,009
13 Oct 26 10.47000
+0.41 		10.65 9.92 10.17 789,502
12 Oct 26 10.06000
-0.03 		10.27 9.89 10.12 578,082
09 Oct 26 10.09000
-0.59 		11.03 9.99 10.68 1,002,913
08 Oct 26 10.68000
+1.01 		10.68 9.68 9.68 2,082,450
07 Oct 26 9.67000
-0.01 		9.78 9.57 9.64 1,256,945
06 Oct 26 9.68000
+0.04 		9.85 9.59 9.70 879,437
05 Oct 26 9.64000
+0.02 		9.78 9.47 9.55 972,976
02 Oct 26 9.62000
-0.06 		9.94 9.57 9.79 846,315
01 Oct 26 9.68000
+0.11 		9.97 9.44 9.60 1,581,191
30 Sep 26 9.57000
+0.19 		9.71 9.32 9.45 710,052
29 Sep 26 9.38000
+0.18 		9.50 9.05 9.11 1,172,694
28 Sep 26 9.20000
-0.07 		9.35 9.03 9.18 621,699
25 Sep 26 9.27000
-0.18 		9.62 9.23 9.42 676,759
24 Sep 26 9.45000
+0.06 		9.53 9.23 9.44 769,898
23 Sep 26 9.39000
-0.59 		9.99 9.29 9.95 1,264,452
22 Sep 26 9.98000
-0.81 		11.02 9.81 10.97 1,369,887
21 Sep 26 10.79000
+0.30 		11.34 10.43 10.65 682,339
18 Sep 26 10.49000
-0.08 		11.06 10.25 10.60 1,044,247
17 Sep 26 10.57000
-0.47 		11.13 10.57 11.11 878,725
16 Sep 26 11.04000
-0.41 		11.40 10.96 11.29 555,322
15 Sep 26 11.45000
-0.15 		11.63 11.32 11.52 463,945
14 Sep 26 11.60000
-0.05 		12.20 11.55 11.65 1,122,753
11 Sep 26 11.65000
-0.09 		11.85 11.54 11.79 943,703
10 Sep 26 11.74000
+0.16 		11.81 11.39 11.81 385,874
09 Sep 26 11.58000
-0.19 		12.01 11.19 12.01 831,053
08 Sep 26 11.77000
-0.28 		11.95 11.56 11.92 417,942
04 Sep 26 12.05000
-0.17 		12.14 11.68 12.00 455,213
03 Sep 26 12.22000
-0.31 		12.59 11.92 12.25 808,361
02 Sep 26 12.53000
+0.23 		12.61 12.10 12.21 333,014
01 Sep 26 12.30000
-0.32 		12.68 12.20 12.47 357,527
31 Aug 26 12.62000
-0.23 		12.74 12.49 12.73 480,727
28 Aug 26 12.85000
+0.28 		12.92 12.57 12.57 575,952
27 Aug 26 12.57000
-0.10 		12.81 12.41 12.78 371,377
26 Aug 26 12.67000
-0.18 		12.81 12.33 12.71 695,852
25 Aug 26 12.85000
+0.05 		13.05 12.26 12.85 849,691
24 Aug 26 12.80000
-0.14 		13.32 12.66 12.66 687,717
21 Aug 26 12.94000
-0.23 		13.22 12.82 13.18 813,311
20 Aug 26 13.17000
-0.32 		13.45 13.06 13.44 591,124
19 Aug 26 13.49000
+0.30 		13.61 13.06 13.17 446,489
18 Aug 26 13.19000
+0.50 		13.23 12.59 12.88 382,479
17 Aug 26 12.69000
-0.48 		13.12 12.59 13.07 536,913
14 Aug 26 13.17000
-0.10 		13.73 13.14 13.47 432,835
13 Aug 26 13.27000
+0.43 		13.31 12.84 13.00 391,431
12 Aug 26 12.84000
-0.27 		13.39 12.60 12.82 422,248
11 Aug 26 13.11000
-0.43 		13.62 12.93 13.46 437,088
10 Aug 26 13.54000
+0.14 		13.92 13.03 13.30 662,772
07 Aug 26 13.40000
+1.06 		13.51 12.45 12.45 919,607
06 Aug 26 12.34000
+0.01 		12.36 11.73 12.12 810,248
05 Aug 26 12.33000
-0.05 		12.50 12.14 12.50 997,477
04 Aug 26 12.38000
-0.37 		12.68 12.24 12.49 777,781
03 Aug 26 12.75000
+0.37 		13.13 12.25 12.57 1,113,012
31 Jul 26 12.38000
-1.16 		13.36 12.19 13.32 1,529,451
30 Jul 26 13.54000
-0.26 		14.66 13.04 13.49 1,632,738
29 Jul 26 13.80000
+0.01 		14.30 13.75 13.84 1,240,634
28 Jul 26 13.79000
+0.22 		14.02 13.51 13.73 686,860
27 Jul 26 13.57000
+0.44 		13.61 13.19 13.37 578,745
24 Jul 26 13.13000
+0.03 		13.40 13.07 13.27 401,193
23 Jul 26 13.10000
-0.22 		13.30 12.87 13.00 808,476
22 Jul 26 13.32000
-0.87 		14.12 13.22 14.12 907,857
21 Jul 26 14.19000
-0.08 		14.68 13.90 14.33 1,764,825
20 Jul 26 14.27000
+0.15 		14.50 13.61 14.07 1,844,050
17 Jul 26 14.12000
+0.04 		14.46 13.68 14.27 1,588,146
16 Jul 26 14.08000
-0.11 		14.70 14.01 14.31 1,155,704
15 Jul 26 14.19000
+0.10 		14.39 13.84 14.01 1,469,218
14 Jul 26 14.09000
+0.22 		14.15 13.67 13.85 813,630
13 Jul 26 13.87000
+0.50 		14.11 13.42 13.52 1,424,749
10 Jul 26 13.37000
-0.09 		13.92 13.30 13.56 483,266
09 Jul 26 13.46000
-0.09 		13.56 13.10 13.56 767,804
08 Jul 26 13.55000
-0.12 		13.84 13.16 13.81 974,132
07 Jul 26 13.67000
-0.33 		14.39 13.59 13.96 992,490
06 Jul 26 14.00000
+0.57 		14.06 13.12 13.29 975,826
02 Jul 26 13.43000
+0.63 		13.60 12.55 12.81 846,315
01 Jul 26 12.80000
+0.23 		13.10 12.41 12.70 1,320,779
30 Jun 26 12.57000
+0.18 		12.65 12.28 12.37 675,846
29 Jun 26 12.39000
+0.51 		12.48 11.65 11.97 1,263,004
26 Jun 26 11.88000
+0.88 		11.99 11.12 11.16 1,396,408
25 Jun 26 11.00000
+0.24 		11.09 10.34 10.34 1,036,163
24 Jun 26 10.76000
+0.41 		10.80 10.35 10.41 605,900
23 Jun 26 10.35000
+0.17 		10.66 9.76 9.90 710,959
22 Jun 26 10.18000
+0.05 		10.41 9.84 10.00 875,106
18 Jun 26 10.13000
+0.11 		10.18 9.85 10.01 569,866
17 Jun 26 10.02000
+0.03 		10.26 9.85 9.87 601,079
16 Jun 26 9.99000
+0.15 		10.23 9.66 9.94 516,134
15 Jun 26 9.84000
+0.39 		9.92 9.35 9.47 797,199
12 Jun 26 9.45000
+0.10 		9.61 9.26 9.35 442,275
11 Jun 26 9.35000
-0.24 		9.57 9.09 9.42 432,048
10 Jun 26 9.59000
+0.28 		10.09 9.35 9.51 1,007,574
09 Jun 26 9.31000
+0.14 		9.47 8.96 8.96 712,329
08 Jun 26 9.17000
+0.10 		9.41 8.71 8.87 688,002
05 Jun 26 9.07000
+0.42 		9.25 8.68 8.72 679,037
04 Jun 26 8.65000
+0.36 		8.86 8.41 8.48 323,378
03 Jun 26 8.29000
-0.59 		8.73 8.15 8.71 450,894
02 Jun 26 8.88000
-0.47 		9.24 8.86 9.22 403,002
01 Jun 26 9.35000
+0.45 		9.36 8.82 9.03 602,576
29 May 26 8.90000
+0.01 		9.16 8.74 8.90 580,199
28 May 26 8.89000
+0.25 		8.98 8.61 8.67 481,144
27 May 26 8.64000
+0.03 		8.89 8.55 8.58 296,217
26 May 26 8.61000
+0.12 		8.61 8.29 8.41 435,364
22 May 26 8.49000
+0.22 		8.52 8.30 8.30 352,462
21 May 26 8.27000
-0.09 		8.36 8.06 8.19 487,153
20 May 26 8.36000
+0.12 		8.48 8.06 8.13 518,213
19 May 26 8.24000
-0.05 		8.60 8.24 8.44 660,287
18 May 26 8.29000
+0.23 		8.44 7.91 7.91 613,913
15 May 26 8.06000
+0.01 		8.22 7.95 8.09 497,055
14 May 26 8.05000
-0.42 		8.54 8.04 8.54 483,437
13 May 26 8.47000
-0.29 		8.72 8.36 8.65 467,204
12 May 26 8.76000
-0.15 		8.98 8.66 8.89 530,078
11 May 26 8.91000
-0.20 		9.26 8.85 8.99 545,572
08 May 26 9.11000
-0.17 		9.30 8.77 9.14 416,028
07 May 26 9.28000
+0.31 		9.29 8.95 8.98 509,508
06 May 26 8.97000
-0.48 		9.34 8.90 9.31 579,143
05 May 26 9.45000
+0.56 		9.49 8.93 9.06 509,629
04 May 26 8.89000
-0.21 		9.34 8.74 9.05 801,157
01 May 26 9.10000
+0.59 		9.10 8.55 8.55 1,103,060
30 Apr 26 8.51000
-1.49 		9.67 8.23 9.67 2,638,802
29 Apr 26 10.00000
-0.01 		10.09 9.73 9.93 638,200
28 Apr 26 10.01000
+0.14 		10.06 9.85 10.00 409,479
27 Apr 26 9.87000
+0.27 		10.15 9.57 9.60 560,598
24 Apr 26 9.60000
+0.11 		9.61 9.24 9.36 420,692
23 Apr 26 9.49000
-0.36 		9.60 9.21 9.53 489,024
22 Apr 26 9.85000
-0.04 		10.00 9.74 9.76 361,187
21 Apr 26 9.89000
-0.20 		10.21 9.89 10.10 480,093
20 Apr 26 10.09000
+0.03 		10.23 9.98 10.05 550,615
17 Apr 26 10.06000
+0.03 		10.31 10.01 10.01 446,422
16 Apr 26 10.03000
+0.33 		10.11 9.69 9.79 371,533
15 Apr 26 9.70000
+0.28 		9.77 9.44 9.50 417,700
14 Apr 26 9.42000
+0.14 		9.64 9.30 9.30 328,446
13 Apr 26 9.28000
+0.23 		9.34 8.99 9.07 300,140
10 Apr 26 9.05000
-0.28 		9.36 8.92 9.25 336,936
09 Apr 26 9.33000
-0.39 		9.60 9.27 9.60 468,070
08 Apr 26 9.72000
+0.17 		9.89 9.64 9.78 282,497
07 Apr 26 9.55000
+0.21 		9.62 9.30 9.31 494,148
06 Apr 26 9.34000
-0.02 		9.41 9.23 9.31 330,715
02 Apr 26 9.36000
+0.28 		9.48 8.65 9.11 864,246
01 Apr 26 9.08000
-0.22 		9.33 9.02 9.33 500,356
31 Mar 26 9.30000
-0.14 		9.67 9.30 9.60 406,750
30 Mar 26 9.44000
+0.37 		9.48 9.07 9.11 559,260
27 Mar 26 9.07000
-0.52 		9.49 9.07 9.44 380,888
26 Mar 26 9.59000
+0.15 		9.85 9.43 9.44 484,181
25 Mar 26 9.44000
-0.03 		9.77 9.23 9.60 518,043
24 Mar 26 9.47000
-0.20 		9.62 9.38 9.62 488,971
23 Mar 26 9.67000
+0.08 		9.83 9.45 9.67 629,952
20 Mar 26 9.59000
-0.10 		9.87 9.44 9.73 837,894
19 Mar 26 9.69000
+0.02 		9.92 9.60 9.70 756,475
18 Mar 26 9.67000
+0.00 		9.74 9.55 9.59 533,821
17 Mar 26 9.67000
+0.02 		10.06 9.66 9.69 510,264
16 Mar 26 9.65000
-0.27 		10.01 9.64 9.93 775,607
13 Mar 26 9.92000
+0.18 		10.09 9.70 9.76 561,773
12 Mar 26 9.74000
-0.13 		10.02 9.69 9.75 697,529
11 Mar 26 9.87000
+0.18 		9.88 9.41 9.78 626,269
10 Mar 26 9.69000
-0.29 		9.98 9.48 9.93 613,293
09 Mar 26 9.98000
-0.14 		10.00 9.70 9.99 817,552
06 Mar 26 10.12000
-0.24 		10.38 9.81 10.34 636,759
05 Mar 26 10.36000
+0.11 		10.59 10.16 10.16 972,086
04 Mar 26 10.25000
+0.01 		10.55 9.94 10.24 715,142
03 Mar 26 10.24000
+0.08 		10.50 9.93 10.01 949,939
02 Mar 26 10.16000
+0.22 		10.25 9.56 9.72 2,043,976
27 Feb 26 9.94000
+0.04 		10.10 9.77 9.77 1,197,623
26 Feb 26 9.90000
+0.30 		10.06 9.45 9.60 1,909,296
25 Feb 26 9.60000
+0.63 		10.01 8.99 9.00 2,072,453
24 Feb 26 8.97000
+1.20 		9.20 8.52 8.80 2,267,763
23 Feb 26 7.77000
-0.07 		7.99 7.59 7.79 1,687,511
20 Feb 26 7.84000
+0.17 		8.04 7.62 7.67 2,058,350
19 Feb 26 7.67000
+0.25 		7.68 7.20 7.36 788,872
18 Feb 26 7.42000
+0.09 		7.47 7.28 7.33 808,454
17 Feb 26 7.33000
+0.16 		7.40 7.09 7.17 1,350,472
13 Feb 26 7.17000
-0.30 		7.48 7.14 7.44 1,173,258
12 Feb 26 7.47000
-0.20 		7.80 7.24 7.72 1,135,420
11 Feb 26 7.67000
-0.77 		8.38 7.53 8.38 1,371,725
10 Feb 26 8.44000
-0.29 		8.86 8.43 8.80 685,974
09 Feb 26 8.73000
-0.22 		8.96 8.59 8.92 674,306
06 Feb 26 8.95000
+0.52 		9.61 8.80 9.04 1,543,398
05 Feb 26 8.43000
-0.52 		9.05 8.33 8.88 923,973
04 Feb 26 8.95000
-0.28 		9.24 8.59 9.14 2,145,986
03 Feb 26 9.23000
-0.85 		10.14 9.09 9.98 1,299,638
02 Feb 26 10.08000
-0.15 		10.46 10.02 10.16 445,683
30 Jan 26 10.23000
-0.01 		10.29 10.08 10.23 539,847
29 Jan 26 10.24000
-0.22 		10.47 10.03 10.45 573,539
28 Jan 26 10.46000
-0.26 		10.82 10.46 10.74 410,394
27 Jan 26 10.72000
-0.22 		10.98 10.33 10.98 759,781
26 Jan 26 10.94000
+0.13 		11.00 10.73 10.81 585,123
23 Jan 26 10.81000
-0.36 		11.17 10.79 11.17 676,191
22 Jan 26 11.17000
+0.11 		11.36 11.06 11.14 296,607
21 Jan 26 11.06000
-0.18 		11.24 10.77 11.23 474,632
20 Jan 26 11.24000
-0.18 		11.34 11.00 11.20 412,315
16 Jan 26 11.42000
-0.16 		11.59 11.25 11.50 687,000
15 Jan 26 11.58000
+0.17 		11.61 11.18 11.47 461,042
14 Jan 26 11.41000
-0.19 		11.80 11.32 11.53 424,155
13 Jan 26 11.60000
+0.06 		11.61 11.18 11.48 469,961
12 Jan 26 11.54000
-0.06 		11.65 11.29 11.52 263,525
09 Jan 26 11.60000
-0.11 		11.89 11.30 11.89 431,867
08 Jan 26 11.71000
+0.10 		11.85 11.43 11.47 336,783
07 Jan 26 11.61000
-0.24 		11.88 11.37 11.87 449,253
06 Jan 26 11.85000
+0.00 		12.07 11.70 11.90 489,320
05 Jan 26 11.85000
-0.10 		12.34 11.73 11.95 513,068
02 Jan 26 11.95000
-1.00 		13.01 11.89 12.95 521,350
31 Dec 25 12.95000
-0.08 		13.06 12.83 13.02 358,236
30 Dec 25 13.03000
+0.25 		13.09 12.60 12.73 286,046
29 Dec 25 12.78000
+0.09 		12.82 12.51 12.66 279,273
26 Dec 25 12.69000
-0.02 		12.74 12.51 12.66 255,548
24 Dec 25 12.71000
+0.03 		12.82 12.56 12.65 109,277
23 Dec 25 12.68000
-0.20 		12.83 12.62 12.82 303,215
22 Dec 25 12.88000
+0.08 		13.09 12.70 12.81 244,263
19 Dec 25 12.80000
-0.14 		12.98 12.77 12.89 549,617
18 Dec 25 12.94000
+0.23 		13.21 12.82 12.95 409,803
17 Dec 25 12.71000
-0.24 		13.09 12.62 12.85 389,269
16 Dec 25 12.95000
+0.18 		12.98 12.60 12.64 340,857
15 Dec 25 12.77000
-0.23 		13.05 12.74 13.04 360,207
12 Dec 25 13.00000
-0.09 		13.46 12.98 13.10 715,085
11 Dec 25 13.09000
-0.20 		13.44 13.00 13.26 323,338
10 Dec 25 13.29000
-0.42 		13.76 13.17 13.73 409,337
09 Dec 25 13.71000
+0.41 		13.87 12.97 13.24 671,134
08 Dec 25 13.30000
+0.23 		13.33 12.78 13.06 379,825
05 Dec 25 13.07000
-0.42 		13.61 13.07 13.44 439,699
04 Dec 25 13.49000
-0.13 		13.74 13.40 13.66 452,175
03 Dec 25 13.62000
+0.90 		13.92 12.70 12.84 953,656
02 Dec 25 12.72000
+0.10 		12.89 12.41 12.72 294,676
01 Dec 25 12.62000
-0.14 		12.74 12.37 12.61 302,486
28 Nov 25 12.76000
+0.01 		12.80 12.54 12.80 209,162
26 Nov 25 12.75000
+0.26 		12.75 12.43 12.54 647,725
25 Nov 25 12.49000
+0.75 		12.65 11.56 11.56 740,564
24 Nov 25 11.74000
-0.12 		11.99 11.63 11.83 538,770
21 Nov 25 11.86000
+0.32 		12.09 11.46 11.55 510,237
20 Nov 25 11.54000
-0.05 		11.89 11.51 11.74 456,184
19 Nov 25 11.59000
-0.29 		11.95 11.49 11.81 483,776
18 Nov 25 11.88000
-0.11 		12.00 11.59 11.90 485,819
17 Nov 25 11.99000
-0.43 		12.58 11.90 12.30 601,162
14 Nov 25 12.42000
-0.35 		12.67 12.40 12.66 397,943
13 Nov 25 12.77000
-0.47 		13.13 12.61 13.13 516,424
12 Nov 25 13.24000
-0.05 		13.49 13.11 13.25 481,374
11 Nov 25 13.29000
+0.34 		13.30 12.85 12.92 513,507
10 Nov 25 12.95000
+0.19 		13.05 12.66 12.76 519,123
07 Nov 25 12.76000
+0.05 		12.88 12.46 12.80 732,784
06 Nov 25 12.71000
-0.79 		13.48 12.64 13.31 763,704
05 Nov 25 13.50000
+0.15 		13.72 13.11 13.26 749,739
04 Nov 25 13.35000
+0.09 		13.85 13.11 13.37 1,003,367
03 Nov 25 13.26000
+0.51 		13.45 12.82 12.95 1,241,705
31 Oct 25 12.75000
+0.52 		13.34 12.14 12.30 980,832
30 Oct 25 12.23000
+1.11 		13.25 12.16 13.24 1,806,809
29 Oct 25 11.12000
-0.16 		11.34 10.73 11.24 742,854
28 Oct 25 11.28000
-0.13 		11.47 11.22 11.41 323,057
27 Oct 25 11.41000
-0.10 		11.68 11.40 11.68 330,978
24 Oct 25 11.51000
+0.22 		11.55 11.29 11.46 232,516
23 Oct 25 11.29000
+0.15 		11.42 11.02 11.25 228,425
22 Oct 25 11.14000
+0.05 		11.27 11.01 11.09 201,865
21 Oct 25 11.09000
+0.24 		11.21 10.76 10.87 238,057
20 Oct 25 10.85000
+0.23 		10.87 10.65 10.74 231,742
17 Oct 25 10.62000
+0.01 		10.69 10.48 10.60 251,677
16 Oct 25 10.61000
-0.41 		11.18 10.59 11.04 341,762
15 Oct 25 11.02000
-0.19 		11.05 10.53 10.77 788,572
14 Oct 25 11.21000
+0.73 		11.25 10.35 10.45 467,022
13 Oct 25 10.48000
-0.08 		10.84 10.40 10.72 418,382
10 Oct 25 10.56000
-0.24 		10.87 10.47 10.80 426,110
09 Oct 25 10.80000
-0.01 		10.97 10.69 10.89 434,491
08 Oct 25 10.81000
-0.40 		11.33 10.80 11.25 542,584
07 Oct 25 11.21000
-0.25 		11.62 11.03 11.48 614,073
06 Oct 25 11.46000
+0.24 		11.71 11.07 11.20 883,346
03 Oct 25 11.22000
+0.04 		11.87 11.13 11.23 704,219
02 Oct 25 11.18000
+0.00 		11.26 11.01 11.23 344,870
01 Oct 25 11.18000
-0.20 		11.50 11.09 11.25 525,180
30 Sep 25 11.38000
-0.11 		11.69 11.31 11.60 499,613
29 Sep 25 11.49000
-0.55 		12.13 11.26 12.11 886,782
26 Sep 25 12.04000
-0.02 		12.21 11.97 12.14 279,541
25 Sep 25 12.06000
-0.22 		12.26 11.95 12.21 430,967
24 Sep 25 12.28000
+0.01 		12.40 12.03 12.33 477,380
23 Sep 25 12.27000
-0.42 		12.74 12.20 12.60 432,072
22 Sep 25 12.69000
-0.24 		13.05 12.64 12.95 571,508
19 Sep 25 12.93000
-0.48 		13.72 12.93 13.50 792,812
18 Sep 25 13.41000
+0.26 		13.44 13.00 13.23 524,446
17 Sep 25 13.15000
+0.14 		13.48 13.02 13.12 683,139
16 Sep 25 13.01000
+0.28 		13.24 12.73 12.75 776,366
15 Sep 25 12.73000
-0.22 		13.28 12.65 13.02 536,944
12 Sep 25 12.95000
+0.07 		13.19 12.56 12.88 502,089
11 Sep 25 12.88000
-0.15 		13.15 12.79 12.97 577,530
10 Sep 25 13.03000
-0.27 		13.34 12.93 13.25 1,238,571
09 Sep 25 13.30000
+0.65 		13.50 12.88 13.45 1,696,748
08 Sep 25 12.65000
+0.25 		12.70 12.29 12.39 901,981
05 Sep 25 12.40000
+0.42 		13.21 12.22 12.38 1,297,995
04 Sep 25 11.98000
+1.11 		11.99 10.79 10.90 703,405
03 Sep 25 10.87000
+0.11 		11.16 10.80 10.81 726,771
02 Sep 25 10.76000
+0.19 		10.81 10.33 10.41 481,508
29 Aug 25 10.57000
+0.29 		10.58 10.23 10.27 292,127
28 Aug 25 10.28000
-0.09 		10.63 10.23 10.44 497,292
27 Aug 25 10.37000
+0.18 		10.42 10.06 10.18 403,622
26 Aug 25 10.19000
-0.06 		10.35 10.13 10.26 480,894
25 Aug 25 10.25000
-0.15 		10.46 10.23 10.32 288,854
22 Aug 25 10.40000
+0.22 		10.53 10.14 10.26 640,815
21 Aug 25 10.18000
-0.30 		10.53 10.15 10.41 299,983
20 Aug 25 10.48000
+0.12 		10.55 10.17 10.36 469,700
19 Aug 25 10.36000
+0.22 		10.44 10.14 10.15 324,200
18 Aug 25 10.14000
+0.15 		10.44 9.95 9.99 599,648
15 Aug 25 9.99000
-0.15 		10.27 9.95 10.15 539,835
14 Aug 25 10.14000
-0.31 		10.49 10.08 10.46 491,972
13 Aug 25 10.45000
+0.62 		10.55 10.01 10.01 999,488
12 Aug 25 9.83000
+0.27 		9.85 9.21 9.47 680,246
11 Aug 25 9.56000
-1.39 		10.95 9.47 10.95 936,088
08 Aug 25 10.95000
-0.44 		11.52 10.85 11.18 737,871
07 Aug 25 11.39000
+1.04 		12.50 10.77 12.20 1,068,129
06 Aug 25 10.35000
+0.21 		10.46 10.05 10.17 560,710
05 Aug 25 10.14000
-0.34 		10.47 10.12 10.44 301,457
04 Aug 25 10.48000
+0.62 		10.57 9.90 9.93 301,921
01 Aug 25 9.86000
-0.16 		10.01 9.73 10.00 445,520
31 Jul 25 10.02000
-0.02 		10.24 9.98 10.04 264,242
30 Jul 25 10.04000
+0.00 		10.29 9.92 10.09 296,223
29 Jul 25 10.04000
-0.41 		10.61 10.03 10.51 398,111
28 Jul 25 10.45000
-0.43 		10.99 10.37 10.94 370,529
25 Jul 25 10.88000
+0.03 		11.02 10.80 10.82 371,319
24 Jul 25 10.85000
+0.31 		10.98 10.48 10.54 413,133
23 Jul 25 10.54000
+0.36 		10.54 10.03 10.24 386,395
22 Jul 25 10.18000
-0.28 		10.74 10.14 10.46 343,411
21 Jul 25 10.46000
+0.18 		10.60 10.29 10.39 289,580
18 Jul 25 10.28000
-0.18 		10.47 10.19 10.47 635,950
17 Jul 25 10.46000
+0.00 		10.52 10.28 10.40 597,505
16 Jul 25 10.46000
+0.19 		10.48 10.11 10.33 292,185
15 Jul 25 10.27000
-0.17 		10.56 10.26 10.52 305,760
14 Jul 25 10.44000
+0.10 		10.49 10.28 10.33 252,783
11 Jul 25 10.34000
-0.38 		10.79 10.29 10.72 353,527
10 Jul 25 10.72000
+0.02 		10.80 10.47 10.65 283,358
09 Jul 25 10.70000
+0.34 		11.14 10.64 10.67 471,315
08 Jul 25 10.36000
+0.21 		10.38 10.05 10.24 401,288
07 Jul 25 10.15000
-0.35 		10.56 10.13 10.41 360,211
03 Jul 25 10.50000
+0.10 		10.61 10.41 10.52 157,710
02 Jul 25 10.40000
-0.44 		10.98 10.39 10.86 386,153
01 Jul 25 10.84000
-0.11 		11.19 10.84 10.87 338,781
30 Jun 25 10.95000
+0.14 		11.08 10.65 10.85 326,573
27 Jun 25 10.81000
-0.08 		11.02 10.60 10.93 982,106
26 Jun 25 10.89000
+0.05 		10.91 10.65 10.90 272,774
25 Jun 25 10.84000
-0.02 		10.97 10.77 10.86 395,258
24 Jun 25 10.86000
+0.02 		11.09 10.81 11.02 298,335
23 Jun 25 10.84000
+0.21 		10.88 10.49 10.60 433,239
20 Jun 25 10.63000
+0.17 		10.72 10.37 10.51 1,076,488
18 Jun 25 10.46000
-0.36 		10.88 10.46 10.80 287,097
17 Jun 25 10.82000
-0.09 		10.98 10.72 10.78 387,282
16 Jun 25 10.91000
+0.02 		11.13 10.70 11.01 309,722
13 Jun 25 10.89000
-0.23 		11.08 10.73 10.83 545,444
12 Jun 25 11.12000
+0.04 		11.16 10.86 11.00 319,509
11 Jun 25 11.08000
+0.00 		11.40 11.06 11.16 431,428
10 Jun 25 11.08000
+0.29 		11.29 10.71 10.81 684,122
09 Jun 25 10.79000
+0.23 		10.85 10.47 10.66 330,883
06 Jun 25 10.56000
+0.15 		10.61 10.43 10.52 188,119
05 Jun 25 10.41000
-0.01 		10.53 10.33 10.51 222,624
04 Jun 25 10.42000
-0.09 		10.65 10.42 10.53 219,463
03 Jun 25 10.51000
+0.16 		10.61 10.32 10.39 264,149
02 Jun 25 10.35000
+0.15 		10.42 10.13 10.28 298,143
30 May 25 10.20000
-0.31 		10.55 10.17 10.48 400,334
29 May 25 10.51000
+0.12 		10.60 10.39 10.48 288,324
28 May 25 10.39000
-0.04 		10.43 10.21 10.43 258,571
27 May 25 10.43000
+0.41 		10.45 10.13 10.18 306,606
23 May 25 10.02000
-0.14 		10.10 9.99 10.03 311,499
22 May 25 10.16000
+0.20 		10.27 9.79 9.92 526,132
21 May 25 9.96000
-0.20 		10.20 9.92 9.94 395,925
20 May 25 10.16000
-0.17 		10.35 10.10 10.33 311,923
19 May 25 10.33000
-0.09 		10.35 10.10 10.16 324,044
16 May 25 10.42000
-0.14 		10.58 10.23 10.56 433,919
15 May 25 10.56000
+0.17 		10.75 10.22 10.38 975,890
14 May 25 10.39000
+0.03 		10.44 10.20 10.34 479,124
13 May 25 10.36000
+0.01 		10.51 10.33 10.41 497,714
12 May 25 10.35000
+0.33 		10.57 10.09 10.50 357,375
09 May 25 10.02000
+0.05 		10.21 9.92 9.97 532,582
08 May 25 9.97000
+0.06 		10.06 9.75 10.06 494,901
07 May 25 9.91000
-0.02 		10.03 9.66 9.91 621,501
06 May 25 9.93000
+0.13 		9.96 9.41 9.71 568,532
05 May 25 9.80000
-0.22 		10.08 9.79 9.92 547,549
02 May 25 10.02000
+0.43 		10.10 9.41 9.70 631,582
01 May 25 9.59000
+1.19 		10.79 9.14 9.91 1,643,145
30 Apr 25 8.40000
-0.35 		8.59 8.28 8.54 550,632
29 Apr 25 8.75000
+0.28 		8.75 8.41 8.48 362,835
28 Apr 25 8.47000
+0.06 		8.60 8.36 8.47 410,158
25 Apr 25 8.41000
-0.06 		8.44 8.23 8.44 1,480,802
24 Apr 25 8.47000
+0.18 		8.56 8.28 8.36 271,593
23 Apr 25 8.29000
+0.22 		8.47 8.26 8.34 417,122
22 Apr 25 8.07000
+0.57 		8.07 7.58 7.58 451,543
21 Apr 25 7.50000
-0.27 		7.76 7.34 7.72 361,531
17 Apr 25 7.77000
+0.19 		7.84 7.45 7.55 681,811
16 Apr 25 7.58000
+0.09 		7.77 7.48 7.48 523,513
15 Apr 25 7.49000
-0.01 		7.66 7.46 7.46 502,699
14 Apr 25 7.50000
+0.00 		7.65 7.42 7.63 393,518
11 Apr 25 7.50000
-0.13 		7.68 7.33 7.65 438,880
10 Apr 25 7.63000
-0.54 		8.06 7.51 7.86 776,809
09 Apr 25 8.17000
+0.50 		8.35 7.47 7.61 1,205,688
08 Apr 25 7.67000
-0.11 		8.15 7.50 8.13 641,889
07 Apr 25 7.78000
-0.23 		8.40 7.50 7.55 773,066
04 Apr 25 8.01000
-0.39 		8.25 7.76 8.08 816,133
03 Apr 25 8.40000
-0.55 		8.69 8.35 8.47 422,067
02 Apr 25 8.95000
-0.05 		9.11 8.77 8.82 741,144
01 Apr 25 9.00000
-0.24 		9.44 8.99 9.28 530,828
31 Mar 25 9.24000
-0.11 		9.59 9.11 9.18 480,481
28 Mar 25 9.35000
-0.81 		10.14 9.33 10.08 648,188
27 Mar 25 10.16000
+0.21 		10.19 9.85 9.95 354,032
26 Mar 25 9.95000
-0.10 		10.16 9.77 10.14 460,477
25 Mar 25 10.05000
+0.14 		10.36 9.87 9.92 752,072
24 Mar 25 9.91000
+0.19 		10.01 9.72 9.93 664,981
21 Mar 25 9.72000
-0.07 		9.99 9.64 9.67 698,340
20 Mar 25 9.79000
+0.02 		10.07 9.64 9.64 678,722
19 Mar 25 9.77000
+0.28 		9.80 9.44 9.44 674,869
18 Mar 25 9.49000
-0.14 		9.55 9.19 9.55 473,979
17 Mar 25 9.63000
+0.33 		9.63 9.28 9.28 421,631
14 Mar 25 9.30000
+0.37 		9.57 9.00 9.01 559,759
13 Mar 25 8.93000
-0.07 		9.11 8.73 8.95 536,482
12 Mar 25 9.00000
+0.04 		9.15 8.61 9.09 445,162
11 Mar 25 8.96000
+0.72 		8.98 8.29 8.29 844,530
10 Mar 25 8.24000
-0.51 		8.86 8.21 8.68 550,592
07 Mar 25 8.75000
-0.21 		9.18 8.67 8.96 812,735
06 Mar 25 8.96000
+0.01 		9.13 8.75 8.75 445,556
05 Mar 25 8.95000
+0.03 		9.05 8.69 8.91 634,556
04 Mar 25 8.92000
-0.07 		9.03 8.66 8.81 571,820
03 Mar 25 8.99000
-0.30 		9.63 8.92 9.30 536,900
28 Feb 25 9.29000
-0.08 		9.40 9.03 9.30 526,672
27 Feb 25 9.37000
+0.32 		9.52 8.65 9.02 959,143
26 Feb 25 9.05000
-0.25 		9.45 8.85 9.45 1,072,563
25 Feb 25 9.30000
-2.11 		9.98 8.69 9.74 2,848,816
24 Feb 25 11.41000
+0.00 		11.81 11.25 11.28 701,324
21 Feb 25 11.41000
-0.36 		12.14 11.27 11.90 446,548
20 Feb 25 11.77000
-0.83 		12.51 11.48 12.49 443,172
19 Feb 25 12.60000
+0.82 		12.62 11.57 11.85 332,807
18 Feb 25 11.78000
-1.00 		12.81 11.60 12.74 557,433
14 Feb 25 12.78000
-0.36 		13.24 12.77 13.24 227,276
13 Feb 25 13.14000
+0.34 		13.19 12.78 12.82 309,714
12 Feb 25 12.80000
+0.07 		12.84 12.26 12.49 320,286
11 Feb 25 12.73000
-0.06 		12.89 12.50 12.61 300,223
10 Feb 25 12.79000
+0.30 		12.88 12.50 12.53 380,577
07 Feb 25 12.49000
+0.39 		12.51 11.94 12.05 289,158
06 Feb 25 12.10000
+0.11 		12.17 11.94 12.07 245,419
05 Feb 25 11.99000
+0.22 		12.03 11.65 11.72 319,402
04 Feb 25 11.77000
+0.59 		11.78 11.14 11.14 291,613
03 Feb 25 11.18000
-0.21 		11.41 11.02 11.09 387,466
31 Jan 25 11.39000
-0.13 		11.62 11.30 11.48 287,448
30 Jan 25 11.52000
+0.21 		11.73 11.26 11.26 239,857
29 Jan 25 11.31000
+0.05 		11.34 10.97 11.15 225,430
28 Jan 25 11.26000
-0.24 		11.52 11.21 11.48 261,372
27 Jan 25 11.50000
+0.52 		12.15 11.00 11.07 666,168
24 Jan 25 10.98000
+0.01 		11.08 10.90 10.93 230,642
23 Jan 25 10.97000
+0.31 		11.03 10.63 10.65 524,114
22 Jan 25 10.66000
-0.56 		11.22 10.65 11.22 542,876
21 Jan 25 11.22000
+0.08 		11.37 11.07 11.28 280,367
17 Jan 25 11.14000
-0.14 		11.45 11.02 11.40 264,561
16 Jan 25 11.28000
+0.06 		11.35 11.11 11.11 329,311
15 Jan 25 11.22000
+0.04 		11.51 11.02 11.39 289,790
14 Jan 25 11.18000
-0.03 		11.49 10.99 11.34 346,949
13 Jan 25 11.21000
+0.65 		11.24 10.28 10.52 440,305
10 Jan 25 10.56000
-0.72 		11.10 10.47 11.02 431,447
08 Jan 25 11.28000
-0.48 		11.70 11.26 11.63 385,946
07 Jan 25 11.76000
+0.37 		11.81 11.48 11.48 717,177
06 Jan 25 11.39000
-0.18 		11.83 11.39 11.67 414,780
03 Jan 25 11.57000
+0.18 		11.75 11.35 11.45 250,003
02 Jan 25 11.39000
+0.10 		11.89 11.38 11.48 491,413
31 Dec 24 11.29000
+0.13 		11.35 11.10 11.24 1,157,186
30 Dec 24 11.16000
+0.02 		11.30 10.86 11.09 416,904
27 Dec 24 11.14000
-0.27 		11.40 10.96 11.38 430,723
26 Dec 24 11.41000
+0.55 		11.46 10.84 10.84 395,065
24 Dec 24 10.86000
+0.15 		10.90 10.47 10.53 342,856
23 Dec 24 10.71000
-0.50 		11.22 10.64 11.09 300,179
20 Dec 24 11.21000
+0.00 		11.39 10.92 10.94 572,684
19 Dec 24 11.21000
-0.03 		11.50 10.86 11.33 385,518
18 Dec 24 11.24000
-0.31 		11.84 11.20 11.54 566,901
17 Dec 24 11.55000
+0.19 		12.00 11.28 11.40 551,739
16 Dec 24 11.36000
+0.62 		11.56 10.80 11.05 431,910
13 Dec 24 10.74000
+0.01 		11.04 10.61 10.69 383,472
12 Dec 24 10.73000
-0.48 		11.43 10.72 11.18 397,934
11 Dec 24 11.21000
+0.04 		11.39 10.85 11.35 811,187
10 Dec 24 11.17000
-0.63 		11.77 11.13 11.72 1,298,255
09 Dec 24 11.80000
+0.95 		12.20 10.95 11.00 510,231
06 Dec 24 10.85000
-0.46 		11.51 10.74 11.37 784,786
05 Dec 24 11.31000
-0.09 		11.68 11.17 11.52 931,290
04 Dec 24 11.40000
-0.05 		11.80 11.34 11.46 1,044,606
03 Dec 24 11.45000
-1.25 		12.72 11.42 12.70 687,535
02 Dec 24 12.70000
+0.07 		12.96 12.68 12.69 336,168
29 Nov 24 12.63000
-0.26 		13.18 12.63 12.86 177,646
27 Nov 24 12.89000
+0.16 		12.96 12.73 12.85 162,745
26 Nov 24 12.73000
-0.24 		12.98 12.60 12.80 263,007
25 Nov 24 12.97000
+0.24 		13.30 12.89 12.90 463,794
22 Nov 24 12.73000
-0.02 		13.08 12.67 12.81 372,428
21 Nov 24 12.75000
+0.53 		12.92 12.16 12.25 509,702
20 Nov 24 12.22000
-0.15 		12.66 12.09 12.48 524,609
19 Nov 24 12.37000
+0.47 		12.53 11.68 11.79 434,239
18 Nov 24 11.90000
+0.16 		12.17 11.74 11.77 444,045
15 Nov 24 11.74000
-0.63 		12.48 11.71 12.46 396,080
14 Nov 24 12.37000
-0.26 		12.91 12.28 12.71 401,901
13 Nov 24 12.63000
+0.16 		12.80 12.42 12.55 380,983
12 Nov 24 12.47000
-0.24 		12.99 12.40 12.63 514,583
11 Nov 24 12.71000
+0.57 		13.09 12.14 12.14 895,700
08 Nov 24 12.14000
+0.43 		12.37 11.68 11.70 826,201
07 Nov 24 11.71000
+0.09 		12.22 11.62 11.68 829,091
06 Nov 24 11.62000
+0.00 		12.44 11.55 12.12 1,636,537
05 Nov 24 11.62000
-4.46 		12.58 10.21 12.58 3,188,305
04 Nov 24 16.08000
-0.30 		16.31 15.87 16.23 820,750
01 Nov 24 16.38000
-0.75 		17.46 15.92 17.27 1,297,558
31 Oct 24 17.13000
-3.60 		20.72 17.13 19.82 1,543,811
30 Oct 24 20.73000
+1.14 		20.91 19.98 20.05 1,097,228
29 Oct 24 19.59000
-0.01 		19.78 19.38 19.48 420,926
28 Oct 24 19.60000
+0.16 		19.88 19.54 19.69 426,252
25 Oct 24 19.44000
+0.12 		19.78 19.32 19.41 330,347
24 Oct 24 19.32000
+0.05 		19.63 19.18 19.27 237,018
23 Oct 24 19.27000
-0.05 		19.36 18.97 19.24 202,827
22 Oct 24 19.32000
+0.32 		19.59 18.71 18.92 332,824
21 Oct 24 19.00000
-0.46 		20.71 18.89 19.46 397,223
18 Oct 24 19.46000
+0.15 		19.50 19.10 19.42 276,433
17 Oct 24 19.31000
-0.15 		19.55 19.30 19.47 144,977
16 Oct 24 19.46000
+0.21 		19.79 19.13 19.33 294,683
15 Oct 24 19.25000
+0.34 		19.30 18.56 18.77 297,419
14 Oct 24 18.91000
+0.08 		18.99 18.59 18.70 166,914
11 Oct 24 18.83000
+0.57 		19.07 18.28 18.28 331,191
10 Oct 24 18.26000
+1.12 		18.34 17.26 17.26 364,813
09 Oct 24 17.14000
+0.25 		17.30 16.85 16.94 321,404
08 Oct 24 16.89000
-0.34 		17.20 16.71 17.13 495,569
07 Oct 24 17.23000
-0.83 		18.06 17.21 18.06 381,811
04 Oct 24 18.06000
+0.51 		18.08 17.46 17.70 276,203
03 Oct 24 17.55000
-0.44 		17.92 17.31 17.81 299,745
02 Oct 24 17.99000
+0.26 		17.99 17.46 17.60 350,951
01 Oct 24 17.73000
-0.38 		18.28 17.64 18.11 290,406
30 Sep 24 18.11000
-0.08 		18.40 17.78 18.07 1,265,547
27 Sep 24 18.19000
+0.48 		18.19 17.94 17.94 261,166
26 Sep 24 17.71000
-0.41 		18.28 17.71 18.26 342,334
25 Sep 24 18.12000
-0.05 		18.48 18.07 18.17 357,644
24 Sep 24 18.17000
+0.69 		18.51 17.61 17.75 650,113
23 Sep 24 17.48000
-0.10 		17.80 17.10 17.62 297,482
20 Sep 24 17.58000
-0.16 		17.90 17.56 17.72 1,436,665
19 Sep 24 17.74000
+0.25 		18.04 17.50 17.93 339,316
18 Sep 24 17.49000
-0.02 		17.96 17.46 17.59 468,764
17 Sep 24 17.51000
+0.01 		18.07 17.48 17.61 287,416
16 Sep 24 17.50000
-0.02 		17.83 17.01 17.51 290,547
13 Sep 24 17.52000
+0.24 		17.92 17.35 17.38 242,062
12 Sep 24 17.28000
+0.27 		17.31 16.70 16.94 202,172
11 Sep 24 17.01000
+0.16 		17.15 16.75 16.76 403,838
10 Sep 24 16.85000
-1.21 		18.19 16.64 18.15 548,058
09 Sep 24 18.06000
+1.27 		18.26 16.79 16.91 981,192
06 Sep 24 16.79000
-0.47 		17.33 16.76 17.20 448,358
05 Sep 24 17.26000
-0.02 		17.72 17.02 17.43 299,879
04 Sep 24 17.28000
+0.04 		17.73 17.07 17.11 337,885
03 Sep 24 17.24000
-0.56 		17.90 17.22 17.78 350,848
30 Aug 24 17.80000
+0.49 		17.82 17.06 17.37 311,327
29 Aug 24 17.31000
+0.04 		17.74 17.29 17.35 302,908
28 Aug 24 17.27000
-0.50 		17.93 17.27 17.67 365,318
27 Aug 24 17.77000
+0.02 		17.97 17.21 17.62 496,026
26 Aug 24 17.75000
+0.06 		17.91 17.01 17.69 546,776
23 Aug 24 17.69000
+0.70 		17.69 16.88 17.06 496,613
22 Aug 24 16.99000
-0.13 		17.20 16.69 17.16 446,423
21 Aug 24 17.12000
+0.06 		17.47 16.94 17.02 533,323
20 Aug 24 17.06000
+0.17 		17.92 16.63 17.38 641,237
19 Aug 24 16.89000
-0.09 		17.20 16.28 17.01 776,318
16 Aug 24 16.98000
-0.33 		17.40 16.78 17.22 684,762
15 Aug 24 17.31000
+0.34 		17.36 16.90 17.15 716,089
14 Aug 24 16.97000
+0.91 		16.99 16.05 16.12 1,460,502
13 Aug 24 16.06000
+0.99 		16.12 15.01 15.07 1,013,801
12 Aug 24 15.07000
+0.05 		15.31 14.66 15.05 843,072
09 Aug 24 15.02000
-0.79 		15.80 14.94 15.72 842,661
08 Aug 24 15.81000
-0.14 		16.54 15.79 16.23 651,958
07 Aug 24 15.95000
-0.55 		16.69 15.69 16.57 827,521
06 Aug 24 16.50000
+0.32 		16.98 14.92 16.29 1,258,875
05 Aug 24 16.18000
-0.25 		16.54 15.44 15.70 777,525
02 Aug 24 16.43000
-0.16 		16.58 15.70 16.03 1,272,263
01 Aug 24 16.59000
+1.92 		19.25 15.47 18.24 2,779,100
31 Jul 24 14.67000
+0.24 		14.95 14.43 14.51 1,333,410
30 Jul 24 14.43000
-0.16 		14.73 14.28 14.70 630,248
29 Jul 24 14.59000
-0.16 		15.15 14.51 14.81 690,144
26 Jul 24 14.75000
+0.31 		14.87 14.46 14.77 748,900
25 Jul 24 14.44000
-0.06 		14.70 14.18 14.50 437,276
24 Jul 24 14.50000
-0.33 		14.95 14.38 14.67 382,531
23 Jul 24 14.83000
+0.30 		15.56 14.27 14.45 909,427
22 Jul 24 14.53000
+0.35 		14.80 14.35 14.39 685,724
19 Jul 24 14.18000
+0.20 		14.58 13.86 13.86 647,700
18 Jul 24 13.98000
-0.04 		14.24 13.77 14.01 381,741
17 Jul 24 14.02000
-0.27 		14.39 13.75 14.17 693,620
16 Jul 24 14.29000
+0.64 		14.39 13.88 13.90 874,095
15 Jul 24 13.65000
+0.85 		13.77 12.81 12.96 793,186
12 Jul 24 12.80000
+0.10 		12.84 12.62 12.75 474,597
11 Jul 24 12.70000
+0.17 		12.94 12.44 12.60 565,589
10 Jul 24 12.53000
-0.25 		13.06 12.39 12.85 514,947
09 Jul 24 12.78000
+0.14 		12.81 12.52 12.66 387,336
08 Jul 24 12.64000
+0.13 		12.70 12.45 12.56 372,912
05 Jul 24 12.51000
-0.01 		12.69 12.11 12.44 849,966
03 Jul 24 12.52000
-0.17 		12.98 12.46 12.74 619,486
02 Jul 24 12.69000
+0.15 		12.84 12.39 12.54 1,382,985
01 Jul 24 12.54000
-0.63 		13.30 12.54 13.15 873,850
28 Jun 24 13.17000
+0.12 		13.58 12.86 13.02 2,177,690
27 Jun 24 13.05000
-0.03 		13.22 12.80 13.09 1,223,534
26 Jun 24 13.08000
-1.21 		13.81 12.99 13.78 2,334,747
25 Jun 24 14.29000
-1.05 		15.36 13.83 15.36 2,544,369
24 Jun 24 15.34000
-0.87 		16.49 14.81 16.26 3,013,053
21 Jun 24 16.21000
-0.09 		16.56 15.80 16.30 1,016,819
20 Jun 24 16.30000
-0.87 		17.26 16.21 17.18 793,050
18 Jun 24 17.17000
+0.36 		17.36 16.79 16.95 563,913
17 Jun 24 16.81000
+0.15 		16.91 16.51 16.64 458,415
14 Jun 24 16.66000
-0.01 		17.21 15.80 16.54 776,720
13 Jun 24 16.67000
-0.97 		17.70 16.46 17.63 636,830
12 Jun 24 17.64000
-0.17 		18.49 17.42 18.24 464,584
11 Jun 24 17.81000
+0.25 		18.08 17.40 17.59 382,785
10 Jun 24 17.56000
-0.45 		18.17 17.24 18.02 525,099
07 Jun 24 18.01000
-0.49 		18.73 18.00 18.49 387,071
06 Jun 24 18.50000
+0.47 		18.56 17.81 17.96 379,727
05 Jun 24 18.03000
+0.62 		18.21 17.00 17.60 514,587
04 Jun 24 17.41000
+0.02 		17.66 17.20 17.44 410,443
03 Jun 24 17.39000
-0.39 		18.00 16.97 17.88 952,491
31 May 24 17.78000
-0.55 		18.67 17.42 18.30 855,078
30 May 24 18.33000
+0.30 		18.53 17.88 18.17 471,446
29 May 24 18.03000
-1.09 		19.13 17.62 18.84 756,365
28 May 24 19.12000
+0.86 		19.45 18.43 18.70 748,381
24 May 24 18.26000
+0.48 		18.31 17.60 17.89 758,028
23 May 24 17.78000
-0.07 		18.47 17.77 18.00 602,700
22 May 24 17.85000
-0.41 		18.24 17.22 18.22 873,070
21 May 24 18.26000
-0.57 		18.74 17.93 18.62 485,243
20 May 24 18.83000
+0.46 		18.87 18.14 18.30 498,127
17 May 24 18.37000
-0.46 		19.12 18.26 18.97 513,683
16 May 24 18.83000
+0.21 		19.18 18.31 18.49 871,411
15 May 24 18.62000
-0.37 		19.62 18.58 19.62 641,242
14 May 24 18.99000
-0.46 		19.72 18.83 19.47 703,921
13 May 24 19.45000
-0.47 		20.17 19.39 20.00 442,308
10 May 24 19.92000
-0.26 		20.10 19.51 19.78 593,512
09 May 24 20.18000
+0.19 		20.37 19.20 20.03 1,165,850
08 May 24 19.99000
-2.19 		20.48 19.52 19.58 4,535,054
07 May 24 22.18000
+0.04 		22.41 21.53 22.37 469,859
06 May 24 22.14000
-0.06 		22.75 21.96 22.29 506,937
03 May 24 22.20000
+0.12 		23.00 20.96 22.36 1,211,882
02 May 24 22.08000
+1.02 		25.78 21.84 24.76 1,286,460
01 May 24 21.06000
+0.81 		21.61 19.90 20.24 510,671
30 Apr 24 20.25000
+1.46 		21.01 18.79 18.79 775,011
29 Apr 24 18.79000
-0.07 		19.19 18.79 19.00 345,373
26 Apr 24 18.86000
+0.45 		19.19 18.41 18.52 182,698
25 Apr 24 18.41000
-0.66 		18.81 18.39 18.71 210,772
24 Apr 24 19.07000
+0.07 		19.30 18.90 19.00 223,869
23 Apr 24 19.00000
-0.11 		19.63 18.96 19.23 329,439
22 Apr 24 19.11000
+0.07 		19.17 18.62 19.17 159,915
19 Apr 24 19.04000
+0.48 		19.13 18.28 18.42 215,042
18 Apr 24 18.56000
+0.45 		18.99 17.86 17.97 350,286
17 Apr 24 18.11000
-1.17 		19.62 18.07 19.45 254,620
16 Apr 24 19.28000
+0.05 		19.30 18.84 19.15 315,252
15 Apr 24 19.23000
-0.83 		20.27 19.18 20.06 172,471
12 Apr 24 20.06000
-0.06 		21.30 19.84 20.00 684,651
11 Apr 24 20.12000
+1.29 		20.49 18.84 18.84 1,034,702
10 Apr 24 18.83000
+0.53 		19.03 17.58 17.94 384,776
09 Apr 24 18.30000
-0.31 		18.86 18.28 18.63 187,176
08 Apr 24 18.61000
+0.17 		18.64 18.08 18.56 418,400
05 Apr 24 18.44000
-0.02 		18.85 18.29 18.56 366,720
04 Apr 24 18.46000
-0.95 		19.48 18.34 19.47 286,573
03 Apr 24 19.41000
-0.30 		19.97 19.30 19.58 335,506
02 Apr 24 19.71000
-0.40 		20.03 19.10 19.77 308,267
01 Apr 24 20.11000
-0.26 		20.51 19.93 20.51 285,130
28 Mar 24 20.37000
+0.37 		21.07 20.01 20.19 724,132
27 Mar 24 20.00000
+0.14 		20.22 19.82 19.96 224,200
26 Mar 24 19.86000
-0.24 		20.34 19.77 20.21 195,258
25 Mar 24 20.10000
+0.00 		20.25 19.83 20.02 254,410
22 Mar 24 20.10000
-0.21 		20.48 20.01 20.41 207,900
21 Mar 24 20.31000
+0.20 		20.46 19.96 20.12 218,354
20 Mar 24 20.11000
+0.77 		20.13 19.02 19.02 248,271
19 Mar 24 19.34000
+0.28 		19.57 18.77 19.06 283,119
18 Mar 24 19.06000
-0.77 		19.92 18.75 19.83 295,612
15 Mar 24 19.83000
+0.16 		20.26 19.21 19.53 439,172
14 Mar 24 19.67000
-0.03 		19.95 19.46 19.68 437,801
13 Mar 24 19.70000
-0.05 		19.96 19.24 19.63 300,451
12 Mar 24 19.75000
+0.28 		20.24 19.48 19.55 377,492
11 Mar 24 19.47000
+0.02 		19.74 19.11 19.47 327,569
08 Mar 24 19.45000
-2.30 		20.07 18.92 19.49 1,064,716
07 Mar 24 21.75000
+0.44 		22.81 21.24 21.43 282,633
06 Mar 24 21.31000
-0.06 		21.66 20.95 21.47 134,050
05 Mar 24 21.37000
-0.04 		21.75 21.14 21.16 178,327
04 Mar 24 21.41000
-0.14 		21.78 21.18 21.60 229,769
01 Mar 24 21.55000
+0.80 		21.85 20.71 20.88 310,433
29 Feb 24 20.75000
-0.04 		21.00 20.16 20.76 359,824
28 Feb 24 20.79000
-0.67 		21.56 20.77 21.27 237,621
27 Feb 24 21.46000
-0.09 		21.91 20.83 21.84 402,686
26 Feb 24 21.55000
+1.53 		22.38 19.97 21.92 586,307
23 Feb 24 20.02000
+0.07 		20.25 19.34 19.95 435,880
22 Feb 24 19.95000
+0.24 		20.05 18.05 18.95 914,133
21 Feb 24 19.71000
+3.91 		20.01 17.05 17.10 1,348,037
20 Feb 24 15.80000
-0.32 		16.12 15.70 15.77 254,438
16 Feb 24 16.12000
+0.18 		16.42 15.45 15.74 201,081
15 Feb 24 15.94000
+0.65 		16.05 15.23 15.43 217,044
14 Feb 24 15.29000
+0.78 		15.36 14.61 14.61 350,412
13 Feb 24 14.51000
-0.05 		14.65 14.05 14.15 229,888
12 Feb 24 14.56000
+0.36 		14.61 14.12 14.26 269,859
09 Feb 24 14.20000
+0.45 		14.40 13.89 13.89 153,189
08 Feb 24 13.75000
+1.11 		13.84 12.75 12.75 232,796
07 Feb 24 12.64000
-0.11 		13.16 12.55 12.79 138,229
06 Feb 24 12.75000
+0.49 		12.82 12.15 12.15 184,381
05 Feb 24 12.26000
-0.41 		12.59 12.22 12.52 58,289
02 Feb 24 12.67000
-0.26 		12.94 12.49 12.80 117,477
01 Feb 24 12.93000
+0.18 		13.31 12.87 12.87 123,109
31 Jan 24 12.75000
+0.07 		13.01 12.44 12.59 108,751
30 Jan 24 12.68000
-0.38 		12.94 12.41 12.94 81,335
29 Jan 24 13.06000
+0.29 		13.32 12.61 12.78 138,510
26 Jan 24 12.77000
+0.03 		13.16 12.75 12.87 104,340
25 Jan 24 12.74000
+0.00 		13.25 12.59 12.93 134,065
24 Jan 24 12.74000
+0.74 		12.95 11.92 12.20 222,104
23 Jan 24 12.00000
+0.70 		12.15 11.07 11.39 147,107
22 Jan 24 11.30000
+0.45 		11.50 10.86 11.02 155,435
19 Jan 24 10.85000
-0.10 		11.03 10.72 11.01 68,025
18 Jan 24 10.95000
+0.00 		11.09 10.77 10.95 96,954
17 Jan 24 10.95000
+0.26 		11.05 10.60 10.60 111,602
16 Jan 24 10.69000
+0.24 		10.69 10.26 10.34 181,025
12 Jan 24 10.45000
-0.30 		10.94 10.37 10.94 112,498
11 Jan 24 10.75000
-0.25 		11.04 10.41 10.93 117,398
10 Jan 24 11.00000
+0.14 		11.32 10.58 11.18 231,020
09 Jan 24 10.86000
-0.27 		11.15 10.52 10.96 121,993
08 Jan 24 11.13000
-0.06 		11.36 10.89 11.13 169,010
05 Jan 24 11.19000
+0.18 		11.53 10.89 10.89 145,697
04 Jan 24 11.01000
+0.16 		11.08 10.81 10.94 101,063
03 Jan 24 10.85000
-0.17 		11.12 10.74 10.98 73,910
02 Jan 24 11.02000
-0.13 		11.35 10.93 10.99 98,904
29 Dec 23 11.15000
-0.46 		11.69 11.11 11.66 53,898
28 Dec 23 11.61000
-0.19 		11.85 11.50 11.73 81,057
27 Dec 23 11.80000
+0.25 		11.81 11.53 11.63 72,669
26 Dec 23 11.55000
+0.11 		11.57 11.23 11.38 65,125
22 Dec 23 11.44000
-0.19 		11.75 11.41 11.73 85,276
21 Dec 23 11.63000
+0.55 		11.65 10.92 11.09 98,810
20 Dec 23 11.08000
-0.29 		11.65 11.05 11.43 116,147
19 Dec 23 11.37000
+0.70 		11.44 10.60 10.78 150,826
18 Dec 23 10.67000
-0.30 		11.20 10.63 11.12 133,827
15 Dec 23 10.97000
+0.27 		11.04 10.57 10.85 342,947
14 Dec 23 10.70000
+0.23 		11.02 10.45 10.76 188,920
13 Dec 23 10.47000
-0.40 		10.85 10.26 10.83 312,160
12 Dec 23 10.87000
-0.18 		11.03 10.66 11.02 127,369
11 Dec 23 11.05000
+0.16 		11.24 10.80 10.87 283,567
08 Dec 23 10.89000
+0.25 		11.04 10.57 10.57 207,673
07 Dec 23 10.64000
+0.28 		10.66 9.96 10.48 258,546
06 Dec 23 10.36000
-0.08 		10.53 10.22 10.47 131,109
05 Dec 23 10.44000
-0.06 		10.62 10.23 10.38 106,698
04 Dec 23 10.50000
+0.21 		10.65 10.22 10.30 134,536
01 Dec 23 10.29000
+0.17 		10.30 9.88 10.13 256,032
30 Nov 23 10.12000
+0.41 		10.30 9.76 9.93 225,213
29 Nov 23 9.71000
-0.29 		10.35 9.69 10.15 354,028
28 Nov 23 10.00000
+0.00 		10.11 9.85 9.87 107,637
27 Nov 23 10.00000
+0.18 		10.12 9.73 9.77 114,335
24 Nov 23 9.82000
+0.24 		9.85 9.50 9.50 39,387
22 Nov 23 9.58000
+0.21 		9.72 9.38 9.49 89,014
21 Nov 23 9.37000
-0.05 		9.47 9.24 9.31 110,274
20 Nov 23 9.42000
-0.09 		9.58 9.19 9.30 143,262
17 Nov 23 9.51000
+0.10 		9.67 9.26 9.50 168,752
16 Nov 23 9.41000
-0.15 		9.64 9.13 9.64 96,845
15 Nov 23 9.56000
-0.37 		10.02 9.45 9.87 264,398
14 Nov 23 9.93000
+0.92 		10.17 9.34 9.37 284,436
13 Nov 23 9.01000
-0.18 		9.44 8.90 9.24 110,739
10 Nov 23 9.19000
-0.11 		9.51 8.90 9.51 273,379
09 Nov 23 9.30000
-0.34 		9.73 9.28 9.52 152,419
08 Nov 23 9.64000
+0.18 		9.65 9.10 9.49 177,770
07 Nov 23 9.46000
+0.80 		9.48 8.55 8.63 139,373
06 Nov 23 8.66000
-1.11 		9.65 8.56 9.65 494,590
03 Nov 23 9.77000
-0.04 		10.15 9.25 9.84 268,990
02 Nov 23 9.81000
-0.54 		10.58 9.55 9.63 340,396
01 Nov 23 10.35000
+0.07 		10.48 9.90 10.35 451,822
31 Oct 23 10.28000
+0.83 		10.55 9.55 9.57 243,661
30 Oct 23 9.45000
+0.55 		9.72 8.98 9.03 166,142
27 Oct 23 8.90000
-0.64 		9.49 8.87 9.43 109,445
26 Oct 23 9.54000
-0.06 		9.86 9.44 9.59 112,508
25 Oct 23 9.60000
+0.12 		9.76 9.32 9.42 115,297
24 Oct 23 9.48000
-0.05 		9.90 9.30 9.53 85,593
23 Oct 23 9.53000
-0.19 		9.74 9.47 9.58 79,887
20 Oct 23 9.72000
+0.04 		9.88 9.56 9.64 124,944
19 Oct 23 9.68000
-0.12 		9.98 9.59 9.73 100,880
18 Oct 23 9.80000
-0.55 		10.24 9.50 10.24 164,347
17 Oct 23 10.35000
+0.01 		10.64 10.20 10.20 247,669
16 Oct 23 10.34000
+0.91 		10.39 9.56 9.60 273,684
13 Oct 23 9.43000
+0.72 		9.54 8.85 8.85 240,426
12 Oct 23 8.71000
-0.06 		8.76 8.51 8.75 169,387
11 Oct 23 8.77000
-0.17 		9.19 8.71 9.01 115,079
10 Oct 23 8.94000
-0.06 		9.33 8.93 9.07 260,051
09 Oct 23 9.00000
+0.24 		9.11 8.47 8.74 228,198
06 Oct 23 8.76000
+0.73 		8.88 7.92 7.92 142,643
05 Oct 23 8.03000
-0.20 		8.41 7.86 8.17 94,842
04 Oct 23 8.23000
+0.28 		8.25 7.82 7.95 69,620
03 Oct 23 7.95000
+0.00 		8.05 7.82 7.90 93,660
02 Oct 23 7.95000
-0.31 		8.26 7.83 8.26 126,889
29 Sep 23 8.26000
-0.07 		8.55 8.16 8.39 116,709
28 Sep 23 8.33000
+0.00 		8.43 8.09 8.33 112,632
27 Sep 23 8.33000
+0.08 		8.64 8.23 8.29 84,079
26 Sep 23 8.25000
+0.02 		8.54 8.18 8.18 68,351
25 Sep 23 8.23000
+0.11 		8.31 8.08 8.15 72,130
22 Sep 23 8.12000
+0.07 		8.29 7.83 8.05 98,328
21 Sep 23 8.05000
+0.01 		8.10 7.77 7.77 117,231
20 Sep 23 8.04000
+0.22 		8.31 7.70 7.89 151,209
19 Sep 23 7.82000
-0.08 		7.96 7.62 7.88 249,064
18 Sep 23 7.90000
-0.07 		8.01 7.64 7.98 174,796
15 Sep 23 7.97000
-0.37 		8.41 7.80 8.34 226,276
14 Sep 23 8.34000
+0.19 		8.37 8.02 8.02 174,947
13 Sep 23 8.15000
+0.27 		8.18 7.73 7.89 158,126
12 Sep 23 7.88000
-0.11 		7.99 7.70 7.92 112,968
11 Sep 23 7.99000
+0.22 		8.04 7.74 7.87 95,965
08 Sep 23 7.77000
-0.33 		8.17 7.71 8.08 107,028
07 Sep 23 8.10000
-0.21 		8.16 7.94 8.16 162,271
06 Sep 23 8.31000
-0.14 		8.49 8.27 8.49 85,634
05 Sep 23 8.45000
+0.03 		8.52 8.20 8.37 85,526
01 Sep 23 8.42000
+0.03 		8.52 8.31 8.45 78,116
31 Aug 23 8.39000
-0.24 		8.78 8.35 8.59 156,326
30 Aug 23 8.63000
-0.03 		8.69 8.40 8.56 70,178
29 Aug 23 8.66000
+0.07 		8.75 8.43 8.59 131,869
28 Aug 23 8.59000
+0.13 		8.65 8.43 8.48 117,626
25 Aug 23 8.46000
+0.04 		8.50 8.20 8.44 69,140
24 Aug 23 8.42000
-0.21 		8.61 8.35 8.61 77,093
23 Aug 23 8.63000
+0.17 		8.65 8.42 8.45 117,998
22 Aug 23 8.46000
+0.09 		8.53 8.25 8.40 139,235
21 Aug 23 8.37000
-0.18 		8.63 8.26 8.46 156,166
18 Aug 23 8.55000
-0.44 		9.13 8.51 8.79 219,086
17 Aug 23 8.99000
-0.04 		9.19 8.78 9.01 245,679
16 Aug 23 9.03000
+0.26 		9.56 8.98 9.00 191,832
15 Aug 23 8.77000
-0.06 		9.34 8.63 8.91 125,264
14 Aug 23 8.83000
+0.00 		8.90 8.58 8.78 83,805
11 Aug 23 8.83000
+0.16 		9.25 8.58 8.66 157,474
10 Aug 23 8.67000
+0.18 		8.90 8.48 8.48 139,549
09 Aug 23 8.49000
-0.51 		9.00 8.43 9.00 152,725
08 Aug 23 9.00000
-0.10 		9.17 8.70 8.96 147,586
07 Aug 23 9.10000
+0.13 		9.33 8.70 9.03 192,525
04 Aug 23 8.97000
-0.44 		9.28 8.63 8.85 347,472
03 Aug 23 9.41000
+0.51 		10.68 8.83 8.89 313,032
02 Aug 23 8.90000
-0.80 		9.60 8.80 9.48 445,166
01 Aug 23 9.70000
-0.44 		10.16 9.64 10.11 127,842
31 Jul 23 10.14000
+0.17 		10.43 9.98 10.02 222,146
28 Jul 23 9.97000
+0.19 		10.25 9.86 9.92 109,738
27 Jul 23 9.78000
-0.42 		10.27 9.69 10.27 160,076
26 Jul 23 10.20000
+0.31 		10.25 9.78 9.78 111,218
25 Jul 23 9.89000
-0.04 		10.11 9.80 9.91 111,541
24 Jul 23 9.93000
+0.16 		10.01 9.45 9.77 138,465
21 Jul 23 9.77000
+0.30 		9.94 9.57 9.64 142,907
20 Jul 23 9.47000
-0.22 		9.78 9.31 9.65 179,918
19 Jul 23 9.69000
-0.07 		10.17 9.57 9.83 194,872
18 Jul 23 9.76000
+0.18 		10.05 9.60 9.63 162,587
17 Jul 23 9.58000
-0.19 		10.03 9.46 9.67 234,403
14 Jul 23 9.77000
-0.25 		10.36 9.29 10.20 296,382
13 Jul 23 10.02000
-0.91 		10.81 9.65 10.70 337,411
12 Jul 23 10.93000
-0.08 		11.40 10.76 11.25 221,070
11 Jul 23 11.01000
+1.14 		11.02 9.82 9.92 321,084
10 Jul 23 9.87000
+0.23 		9.95 9.54 9.60 173,423
07 Jul 23 9.64000
+0.15 		9.82 9.51 9.52 291,564
06 Jul 23 9.49000
-0.16 		9.51 9.06 9.41 746,601
05 Jul 23 9.65000
+0.18 		9.70 9.30 9.64 561,259
03 Jul 23 9.47000
-0.84 		10.41 9.13 10.39 394,826
30 Jun 23 10.31000
+0.39 		10.37 10.10 10.10 209,360
29 Jun 23 9.92000
+0.56 		10.07 9.35 9.41 190,702
28 Jun 23 9.36000
+0.05 		9.80 9.26 9.26 709,781
27 Jun 23 9.31000
-0.26 		9.61 8.64 9.53 447,589
26 Jun 23 9.57000
+0.27 		9.95 9.22 9.22 360,689
23 Jun 23 9.30000
-0.18 		9.50 9.12 9.26 765,778
22 Jun 23 9.48000
-0.02 		9.65 9.40 9.45 141,613
21 Jun 23 9.50000
-0.11 		9.68 9.45 9.54 146,444
20 Jun 23 9.61000
+0.05 		9.75 9.46 9.48 155,078
16 Jun 23 9.56000
-0.05 		9.67 9.36 9.65 252,412
15 Jun 23 9.61000
+0.01 		9.63 9.12 9.51 133,747
14 Jun 23 9.60000
-0.02 		9.63 9.31 9.50 238,253
13 Jun 23 9.62000
+0.08 		9.70 9.25 9.44 247,404
12 Jun 23 9.54000
+0.08 		9.73 9.43 9.50 175,074
09 Jun 23 9.46000
+0.20 		9.63 9.26 9.30 157,468
08 Jun 23 9.26000
-0.20 		9.37 9.15 9.37 166,338
07 Jun 23 9.46000
+0.24 		9.68 9.22 9.50 237,972
06 Jun 23 9.22000
+0.42 		9.40 8.75 8.79 286,295
05 Jun 23 8.80000
-0.45 		9.22 8.75 9.14 406,000
02 Jun 23 9.25000
+0.63 		9.40 8.71 8.71 248,224
01 Jun 23 8.62000
-0.20 		9.05 8.44 8.77 254,166
31 May 23 8.82000
+0.17 		8.93 8.43 8.56 346,011
30 May 23 8.65000
-0.63 		9.50 8.64 9.28 472,183
26 May 23 9.28000
+1.68 		10.23 9.01 9.06 1,190,416
25 May 23 7.60000
+0.08 		7.84 7.47 7.50 265,564
24 May 23 7.52000
+0.09 		7.60 7.31 7.37 184,021
23 May 23 7.43000
-0.01 		7.73 7.24 7.38 355,509
22 May 23 7.44000
+0.77 		7.48 6.67 6.67 275,714
19 May 23 6.67000
-0.18 		6.96 6.60 6.89 387,076
18 May 23 6.85000
+0.64 		6.92 6.10 6.20 392,296
17 May 23 6.21000
+0.85 		6.27 5.35 5.38 617,623
16 May 23 5.36000
-0.25 		5.66 5.33 5.59 365,255
15 May 23 5.61000
-0.25 		5.97 5.58 5.86 346,199
12 May 23 5.86000
-0.15 		6.18 5.80 6.08 291,471
11 May 23 6.01000
-0.18 		6.31 5.80 6.20 341,996
10 May 23 6.19000
+0.44 		6.20 5.55 5.73 676,414
09 May 23 5.75000
-0.19 		6.11 5.66 5.98 477,940
08 May 23 5.94000
-0.05 		6.03 5.35 5.86 658,013
05 May 23 5.99000
+0.12 		6.63 5.17 5.26 1,273,587
04 May 23 5.87000
-0.27 		6.06 5.08 6.01 1,500,259
03 May 23 6.14000
-0.54 		6.71 6.04 6.68 549,899
02 May 23 6.68000
-1.00 		7.70 6.28 7.70 630,067
01 May 23 7.68000
+0.28 		7.75 7.21 7.52 274,874
28 Apr 23 7.40000
-0.12 		7.85 6.37 6.60 474,740
27 Apr 23 7.52000
-0.15 		7.76 7.28 7.74 308,462
26 Apr 23 7.67000
-1.37 		9.13 7.38 8.99 786,757
25 Apr 23 9.04000
-0.81 		9.81 8.86 9.81 350,781
24 Apr 23 9.85000
+0.52 		9.85 9.25 9.31 182,890
21 Apr 23 9.33000
+0.21 		9.59 9.10 9.14 162,926
20 Apr 23 9.12000
-0.36 		9.48 9.02 9.32 281,828
19 Apr 23 9.48000
-0.07 		9.83 9.35 9.41 203,874
18 Apr 23 9.55000
-0.82 		10.56 9.32 10.37 207,546
17 Apr 23 10.37000
+0.14 		10.88 9.43 10.51 482,955
14 Apr 23 10.23000
-2.80 		13.12 9.90 13.00 736,363
13 Apr 23 13.03000
-0.32 		13.66 12.88 13.43 360,461
12 Apr 23 13.35000
-0.49 		13.95 13.03 13.95 146,572
11 Apr 23 13.84000
-0.13 		14.13 13.74 14.13 74,683
10 Apr 23 13.97000
-0.14 		14.30 13.80 14.06 110,704
06 Apr 23 14.11000
-0.30 		14.39 13.98 14.39 54,390
05 Apr 23 14.41000
-0.61 		15.04 14.39 14.81 96,028
04 Apr 23 15.02000
-0.27 		15.29 15.00 15.28 94,098
03 Apr 23 15.29000
+0.31 		15.40 14.84 14.93 81,795
31 Mar 23 14.98000
+0.58 		15.01 14.50 14.52 137,004
30 Mar 23 14.40000
-0.04 		14.74 13.94 14.45 131,256
29 Mar 23 14.44000
-0.06 		14.76 14.32 14.62 87,028
28 Mar 23 14.50000
-0.29 		14.92 14.47 14.75 110,686
27 Mar 23 14.79000
+0.19 		14.93 14.50 14.74 48,389
24 Mar 23 14.60000
+0.24 		14.64 14.14 14.14 112,119
23 Mar 23 14.36000
+0.36 		14.50 14.08 14.11 93,689
22 Mar 23 14.00000
-0.53 		14.73 13.94 14.49 106,001
21 Mar 23 14.53000
+0.82 		14.57 13.86 13.96 88,990
20 Mar 23 13.71000
-0.15 		13.97 13.69 13.97 91,709
17 Mar 23 13.86000
-0.26 		14.14 13.84 14.04 125,349
16 Mar 23 14.12000
+0.25 		14.38 13.68 13.68 72,787
15 Mar 23 13.87000
-0.13 		13.88 13.40 13.67 134,015
14 Mar 23 14.00000
+0.12 		14.56 14.00 14.17 190,442
13 Mar 23 13.88000
-0.12 		14.05 13.62 13.77 135,978
10 Mar 23 14.00000
-0.34 		14.26 13.77 14.26 170,758
09 Mar 23 14.34000
-0.36 		14.94 14.26 14.73 140,631
08 Mar 23 14.70000
-0.35 		15.01 14.47 15.01 172,846
07 Mar 23 15.05000
+0.12 		15.12 14.72 14.96 163,075
06 Mar 23 14.93000
-0.46 		15.47 14.71 15.44 170,912
03 Mar 23 15.39000
+0.36 		15.80 14.99 15.12 216,818
02 Mar 23 15.03000
+0.17 		15.06 14.41 14.41 192,159
01 Mar 23 14.86000
-0.28 		15.12 14.57 14.87 220,489
28 Feb 23 15.14000
-0.27 		15.67 14.80 15.30 550,280
27 Feb 23 15.41000
-0.82 		16.19 15.29 15.98 600,300
24 Feb 23 16.23000
+1.73 		17.01 15.89 16.81 1,078,272
23 Feb 23 14.50000
+0.05 		15.00 14.25 14.54 273,233
22 Feb 23 14.45000
-0.06 		14.80 14.23 14.51 283,174
21 Feb 23 14.51000
-0.21 		15.43 14.15 14.40 175,901
17 Feb 23 14.72000
-0.16 		14.99 14.57 14.88 121,729
16 Feb 23 14.88000
+0.51 		15.01 14.12 14.17 198,262
15 Feb 23 14.37000
+0.34 		14.50 13.91 13.91 127,074
14 Feb 23 14.03000
+0.04 		14.27 13.68 13.88 85,242
13 Feb 23 13.99000
-0.22 		14.52 13.88 14.25 163,081
10 Feb 23 14.21000
-0.16 		14.44 13.89 14.28 149,234
09 Feb 23 14.37000
+1.10 		14.86 13.57 13.64 354,172
08 Feb 23 13.27000
-0.51 		13.95 13.14 13.67 191,393
07 Feb 23 13.78000
-0.39 		14.10 13.28 14.10 126,166
06 Feb 23 14.17000
+0.23 		14.27 13.35 13.75 90,495
03 Feb 23 13.94000
-0.18 		14.37 13.81 13.83 94,178
02 Feb 23 14.12000
+0.11 		14.56 13.79 14.33 169,262
01 Feb 23 14.01000
+0.06 		14.38 13.56 13.81 244,834
31 Jan 23 13.95000
+0.82 		14.28 13.13 13.13 222,953
30 Jan 23 13.13000
+0.33 		13.30 12.58 12.69 226,228
27 Jan 23 12.80000
+0.39 		12.94 12.36 12.53 223,307
26 Jan 23 12.41000
+0.06 		12.60 12.20 12.44 122,420
25 Jan 23 12.35000
+0.22 		12.41 11.90 11.90 159,611
24 Jan 23 12.13000
+0.58 		12.77 11.50 11.80 160,893
23 Jan 23 11.55000
+0.08 		11.80 11.09 11.48 172,568
20 Jan 23 11.47000
-0.35 		11.84 10.92 11.70 252,153
19 Jan 23 11.82000
-0.26 		12.22 11.57 12.00 111,153
18 Jan 23 12.08000
+0.43 		12.15 11.63 11.69 288,362
17 Jan 23 11.65000
+0.40 		11.67 11.04 11.13 112,727
13 Jan 23 11.25000
+0.17 		11.27 10.57 10.92 149,104
12 Jan 23 11.08000
+0.12 		11.26 10.74 11.01 178,479
11 Jan 23 10.96000
+0.33 		10.96 10.46 10.67 137,255
10 Jan 23 10.63000
-0.08 		10.88 10.61 10.88 75,712
09 Jan 23 10.71000
-0.14 		11.05 10.67 11.01 133,784
06 Jan 23 10.85000
+0.33 		11.03 10.50 10.63 142,864
05 Jan 23 10.52000
+0.01 		10.64 10.35 10.44 219,744
04 Jan 23 10.51000
+0.23 		10.61 10.39 10.46 143,739
03 Jan 23 10.28000
+0.33 		10.43 9.88 10.01 194,459
30 Dec 22 9.95000
+0.49 		10.00 9.24 9.39 152,597
29 Dec 22 9.46000
+0.28 		9.59 9.22 9.24 245,935
28 Dec 22 9.18000
-0.03 		9.53 9.16 9.22 251,218
27 Dec 22 9.21000
-0.76 		9.91 9.02 9.91 339,790
23 Dec 22 9.97000
-0.22 		10.38 9.91 10.21 267,645
22 Dec 22 10.19000
-0.11 		10.28 10.00 10.13 308,835
21 Dec 22 10.30000
-0.19 		10.50 10.06 10.45 476,217
20 Dec 22 10.49000
+1.32 		11.03 9.41 10.02 504,890
19 Dec 22 9.17000
-0.28 		9.48 9.14 9.48 126,058
16 Dec 22 9.45000
-0.16 		9.72 9.24 9.55 210,354
15 Dec 22 9.61000
-0.43 		9.88 9.59 9.88 193,135
14 Dec 22 10.04000
-0.29 		10.44 10.02 10.26 132,066
13 Dec 22 10.33000
+0.11 		10.52 9.96 10.30 202,620
12 Dec 22 10.22000
-0.08 		10.32 10.03 10.32 144,856
09 Dec 22 10.30000
+0.01 		10.47 10.06 10.25 169,179
08 Dec 22 10.29000
-0.26 		10.96 10.21 10.51 297,019
07 Dec 22 10.55000
-0.30 		10.92 10.42 10.80 119,183
06 Dec 22 10.85000
-0.26 		11.13 10.62 11.13 249,731
05 Dec 22 11.11000
-0.20 		11.35 10.95 11.32 140,599
02 Dec 22 11.31000
-0.05 		11.38 11.07 11.14 170,768
01 Dec 22 11.36000
-0.51 		12.01 11.32 11.86 178,764
30 Nov 22 11.87000
+1.03 		11.91 10.44 10.91 664,274
29 Nov 22 10.84000
-0.63 		12.16 10.79 11.49 350,534
28 Nov 22 11.47000
-0.57 		12.00 11.44 11.98 254,802
25 Nov 22 12.04000
-0.11 		12.29 11.94 12.29 239,174
23 Nov 22 12.15000
-0.05 		12.33 11.99 12.22 201,299
22 Nov 22 12.20000
-0.39 		12.65 12.10 12.65 176,249
21 Nov 22 12.59000
-0.13 		12.96 12.15 12.65 187,832
18 Nov 22 12.72000
-0.97 		13.85 12.70 13.85 318,597
17 Nov 22 13.69000
+0.62 		13.73 12.78 12.91 359,839
16 Nov 22 13.07000
-1.24 		14.61 12.82 14.22 765,516
15 Nov 22 14.31000
+0.36 		15.49 14.12 14.29 410,306
14 Nov 22 13.95000
-0.20 		14.28 13.93 14.15 201,730
11 Nov 22 14.15000
-0.14 		14.62 14.01 14.34 272,398
10 Nov 22 14.29000
+0.30 		14.50 14.12 14.40 214,776
09 Nov 22 13.99000
+0.01 		14.49 13.79 13.90 380,181
08 Nov 22 13.98000
+4.28 		14.89 13.83 14.64 399,570
14 Oct 22 9.70000
+0.11 		9.77 9.40 9.73 97,562
13 Oct 22 9.59000
+0.03 		9.71 8.93 9.27 123,939
12 Oct 22 9.56000
-0.18 		9.76 9.44 9.76 92,754
11 Oct 22 9.74000
+0.62 		10.06 8.81 9.04 135,832
10 Oct 22 9.12000
+0.27 		9.22 8.61 8.89 205,962
07 Oct 22 8.85000
-0.34 		9.19 8.78 9.07 181,538
06 Oct 22 9.19000
+0.07 		9.30 8.97 9.04 138,123
05 Oct 22 9.12000
-0.20 		9.35 8.94 9.14 103,243
04 Oct 22 9.32000
+0.30 		9.36 9.17 9.24 125,256
03 Oct 22 9.02000
+0.27 		9.26 8.64 8.88 124,558
30 Sep 22 8.75000
-0.12 		9.16 8.72 8.73 226,451
29 Sep 22 8.87000
-0.51 		9.28 8.57 9.14 142,907
28 Sep 22 9.38000
+0.89 		9.74 8.19 8.50 579,421
27 Sep 22 8.49000
+0.09 		8.60 8.38 8.52 149,427
26 Sep 22 8.40000
+0.13 		8.58 8.24 8.32 173,096
23 Sep 22 8.27000
+0.07 		8.30 7.78 8.10 135,183
22 Sep 22 8.20000
-0.06 		8.41 7.93 8.16 187,936
21 Sep 22 8.26000
-0.09 		8.88 8.15 8.32 231,354
20 Sep 22 8.35000
+0.18 		8.37 7.95 8.03 244,559
19 Sep 22 8.17000
+0.02 		8.18 7.93 8.11 116,346
16 Sep 22 8.15000
-0.08 		8.17 7.78 8.14 135,492
15 Sep 22 8.23000
-0.06 		8.68 8.19 8.30 116,794
14 Sep 22 8.29000
-0.02 		8.36 7.80 8.21 155,471
13 Sep 22 8.31000
-0.69 		8.73 8.30 8.66 123,836
12 Sep 22 9.00000
+0.09 		9.01 8.68 8.91 150,295
09 Sep 22 8.91000
+0.01 		9.14 8.66 8.90 273,542
08 Sep 22 8.90000
+0.41 		9.04 8.44 8.46 118,532
07 Sep 22 8.49000
+0.62 		8.51 7.83 7.96 129,139
06 Sep 22 7.87000
-0.50 		8.31 7.85 8.27 176,633
02 Sep 22 8.37000
+0.06 		8.62 8.18 8.41 134,734
01 Sep 22 8.31000
-0.04 		8.34 8.12 8.28 133,831
31 Aug 22 8.35000
+0.04 		8.51 8.29 8.46 130,235
30 Aug 22 8.31000
-0.17 		8.53 8.27 8.47 97,437
29 Aug 22 8.48000
-0.13 		8.57 8.40 8.46 89,128
26 Aug 22 8.61000
-0.42 		9.09 8.50 9.09 94,466
25 Aug 22 9.03000
+0.16 		9.20 8.78 8.98 123,208
24 Aug 22 8.87000
+0.29 		8.90 8.65 8.65 69,842
23 Aug 22 8.58000
+0.51 		8.65 8.09 8.09 144,444
22 Aug 22 8.07000
-0.53 		8.45 7.99 8.41 130,566
19 Aug 22 8.60000
-0.41 		8.84 8.53 8.84 127,614
18 Aug 22 9.01000
+0.12 		9.10 8.83 8.97 124,968
17 Aug 22 8.89000
-0.21 		8.96 8.66 8.93 132,892
16 Aug 22 9.10000
+0.11 		9.19 8.66 8.76 145,543
15 Aug 22 8.99000
+0.22 		9.00 8.57 8.71 104,845
12 Aug 22 8.77000
+0.22 		8.93 8.63 8.68 86,514
11 Aug 22 8.55000
+0.44 		8.56 8.16 8.23 114,306
10 Aug 22 8.11000
+0.20 		8.74 8.00 8.16 250,334
09 Aug 22 7.91000
-1.43 		9.33 7.59 9.15 258,778
08 Aug 22 9.34000
-0.67 		10.10 9.33 10.03 235,400
05 Aug 22 10.01000
-2.11 		11.66 9.82 11.66 236,990
04 Aug 22 12.12000
+0.35 		12.22 11.87 11.87 105,265
03 Aug 22 11.77000
+0.06 		11.97 11.65 11.83 173,761
02 Aug 22 11.71000
-0.35 		12.19 11.69 12.10 148,725
01 Aug 22 12.06000
-0.26 		12.40 11.90 12.18 169,672
29 Jul 22 12.32000
-0.18 		12.45 12.11 12.41 199,317
28 Jul 22 12.50000
+0.56 		12.50 11.59 11.98 103,787
27 Jul 22 11.94000
+0.08 		12.18 11.75 12.06 113,322
26 Jul 22 11.86000
-0.37 		12.19 11.74 12.19 100,237
25 Jul 22 12.23000
-0.06 		12.38 11.97 12.20 174,170
22 Jul 22 12.29000
-0.39 		12.61 12.12 12.61 68,592
21 Jul 22 12.68000
+0.48 		12.69 12.16 12.16 110,351
20 Jul 22 12.20000
+0.52 		12.38 11.76 11.76 176,221
19 Jul 22 11.68000
+0.43 		11.75 11.29 11.43 201,270
18 Jul 22 11.25000
-0.36 		12.02 11.21 11.76 123,293
15 Jul 22 11.61000
+0.27 		11.78 11.32 11.52 83,976
14 Jul 22 11.34000
+0.20 		11.49 10.82 11.00 56,539
13 Jul 22 11.14000
+0.03 		11.31 10.96 10.98 60,470
12 Jul 22 11.11000
+0.19 		11.30 10.88 11.00 86,768
11 Jul 22 10.92000
-0.22 		11.26 10.75 11.14 57,237
08 Jul 22 11.14000
-0.08 		11.34 10.95 11.15 80,210
07 Jul 22 11.22000
+0.40 		11.28 10.37 10.79 97,433
06 Jul 22 10.82000
-0.37 		11.43 10.65 11.19 129,901
05 Jul 22 11.19000
+0.85 		11.20 10.00 10.12 154,011
01 Jul 22 10.34000
+0.49 		10.39 9.69 9.75 102,993
30 Jun 22 9.85000
-0.34 		10.18 9.75 10.03 134,365
29 Jun 22 10.19000
+0.18 		10.23 9.71 10.01 132,718
28 Jun 22 10.01000
-0.24 		10.32 9.95 10.25 114,668
27 Jun 22 10.25000
+0.04 		10.50 10.09 10.27 116,666
24 Jun 22 10.21000
+0.06 		10.54 10.13 10.30 329,988
23 Jun 22 10.15000
+0.12 		10.21 9.82 10.15 141,343
22 Jun 22 10.03000
+0.11 		10.18 9.79 9.79 128,798
21 Jun 22 9.92000
+0.47 		9.94 9.63 9.63 188,429
17 Jun 22 9.45000
+0.32 		9.73 9.10 9.22 253,842
16 Jun 22 9.13000
-0.09 		9.44 9.04 9.10 187,318
15 Jun 22 9.22000
+0.64 		9.34 8.69 8.71 157,413
14 Jun 22 8.58000
-0.23 		8.88 8.48 8.78 374,550
13 Jun 22 8.81000
-0.54 		9.12 8.77 9.00 226,554
10 Jun 22 9.35000
-0.25 		9.71 9.22 9.45 180,528
09 Jun 22 9.60000
-0.15 		9.73 9.44 9.65 466,211
08 Jun 22 9.75000
-0.22 		10.06 9.72 9.97 164,267
07 Jun 22 9.97000
+0.19 		9.99 9.47 9.60 245,811
06 Jun 22 9.78000
+0.07 		9.88 9.61 9.84 147,387
03 Jun 22 9.71000
-0.32 		9.96 9.46 9.87 262,853
02 Jun 22 10.03000
+0.15 		10.13 9.89 9.99 116,315
01 Jun 22 9.88000
-0.22 		10.35 9.85 10.25 100,684
31 May 22 10.10000
-0.31 		10.42 9.99 10.27 241,965
27 May 22 10.41000
+0.34 		10.49 10.21 10.23 130,404
26 May 22 10.07000
+0.20 		10.20 9.71 9.89 157,738
25 May 22 9.87000
+0.23 		10.06 9.63 9.63 155,895
24 May 22 9.64000
-0.27 		9.91 9.41 9.77 264,387
23 May 22 9.91000
-0.19 		10.31 9.84 10.28 195,358
20 May 22 10.10000
-0.07 		10.34 9.88 10.23 300,184
19 May 22 10.17000
-0.19 		10.52 10.05 10.15 245,535
18 May 22 10.36000
-0.43 		11.00 10.26 10.57 178,013
17 May 22 10.79000
+0.42 		11.12 10.66 10.66 191,386
16 May 22 10.37000
+0.04 		10.56 10.00 10.09 455,083
13 May 22 10.33000
-0.03 		10.44 9.68 10.15 1,032,515
12 May 22 10.36000
+0.19 		10.50 9.91 10.30 758,388
11 May 22 10.17000
-0.84 		11.05 9.98 11.04 459,513
10 May 22 11.01000
-0.94 		12.09 10.80 12.09 536,673
09 May 22 11.95000
-0.81 		12.42 11.81 12.42 400,934
06 May 22 12.76000
-0.76 		13.35 12.26 12.89 228,954
05 May 22 13.52000
-0.59 		13.77 13.32 13.70 137,528
04 May 22 14.11000
+0.06 		14.13 13.00 13.88 179,173
03 May 22 14.05000
-1.08 		14.63 12.80 14.46 332,957
02 May 22 15.13000
+0.39 		15.23 14.66 14.75 228,302
29 Apr 22 14.74000
-0.34 		15.32 14.55 15.02 174,604
28 Apr 22 15.08000
+0.38 		15.19 14.60 14.91 83,808
27 Apr 22 14.70000
-0.21 		15.24 14.54 14.91 111,815
26 Apr 22 14.91000
-0.30 		15.22 14.78 15.20 91,184
25 Apr 22 15.21000
+0.09 		15.33 14.68 14.84 95,341
22 Apr 22 15.12000
-0.62 		15.91 14.83 15.62 171,471
21 Apr 22 15.74000
+0.16 		15.79 15.49 15.79 96,250
20 Apr 22 15.58000
-0.27 		16.02 15.27 16.02 97,486
19 Apr 22 15.85000
+0.26 		16.29 15.47 15.47 51,170
18 Apr 22 15.59000
-0.15 		15.97 15.22 15.60 66,677
14 Apr 22 15.74000
-0.69 		16.55 15.42 16.55 275,446
13 Apr 22 16.43000
+0.24 		16.70 16.17 16.28 71,450
12 Apr 22 16.19000
+0.22 		16.69 16.07 16.23 77,560
11 Apr 22 15.97000
-0.63 		16.67 15.74 16.21 81,524
08 Apr 22 16.60000
-0.02 		16.85 15.98 16.68 222,819
07 Apr 22 16.62000
+0.06 		16.70 15.97 16.66 76,964
06 Apr 22 16.56000
-0.19 		16.61 15.67 16.44 161,067
05 Apr 22 16.75000
-0.29 		17.24 16.48 16.88 115,276
04 Apr 22 17.04000
+0.26 		17.26 16.73 16.90 110,570
01 Apr 22 16.78000
+0.23 		17.05 16.30 16.51 149,379
31 Mar 22 16.55000
+0.16 		16.85 16.15 16.22 145,744
30 Mar 22 16.39000
+0.11 		16.99 16.15 16.21 151,111
29 Mar 22 16.28000
+0.71 		16.44 15.96 15.96 103,100
28 Mar 22 15.57000
+0.59 		15.59 14.83 14.96 767,330
25 Mar 22 14.98000
+0.04 		15.00 14.51 14.96 116,451
24 Mar 22 14.94000
-0.26 		15.52 14.90 15.38 135,965
23 Mar 22 15.20000
-0.26 		15.52 15.18 15.24 84,805
22 Mar 22 15.46000
+0.56 		15.75 15.04 15.04 124,937
21 Mar 22 14.90000
-0.02 		14.97 14.49 14.95 167,907
18 Mar 22 14.92000
-0.42 		15.78 14.87 15.31 195,095
17 Mar 22 15.34000
+0.64 		15.37 14.40 14.60 249,653
16 Mar 22 14.70000
+0.48 		14.85 14.33 14.33 815,482
15 Mar 22 14.22000
+0.96 		14.52 13.77 13.98 382,455
14 Mar 22 13.26000
-0.10 		13.48 12.96 13.32 190,182
11 Mar 22 13.36000
-0.21 		13.74 13.12 13.74 185,377
10 Mar 22 13.57000
-0.37 		13.68 13.18 13.37 104,758
09 Mar 22 13.94000
+1.19 		14.37 13.00 13.22 174,038
08 Mar 22 12.75000
+0.24 		13.18 12.22 12.40 153,288
07 Mar 22 12.51000
-0.63 		13.12 12.45 13.07 305,034
04 Mar 22 13.14000
-0.29 		13.32 12.60 13.27 274,345
03 Mar 22 13.43000
-0.58 		14.12 13.29 14.08 111,144
02 Mar 22 14.01000
-0.16 		14.38 13.76 14.38 179,523
01 Mar 22 14.17000
-0.19 		14.54 13.94 14.41 242,944
28 Feb 22 14.36000
+0.48 		14.39 13.71 13.86 366,377
25 Feb 22 13.88000
+2.42 		13.97 11.30 11.50 467,465
24 Feb 22 11.46000
+0.69 		11.46 10.22 10.34 389,280
23 Feb 22 10.77000
-1.37 		11.59 10.65 11.54 671,756
22 Feb 22 12.14000
+0.04 		12.40 11.84 11.92 175,562
18 Feb 22 12.10000
-0.10 		12.37 12.00 12.19 153,422
17 Feb 22 12.20000
-0.17 		12.32 12.10 12.20 125,377
16 Feb 22 12.37000
-0.22 		12.58 12.21 12.52 130,325
15 Feb 22 12.59000
+0.60 		12.81 12.35 12.35 397,139
14 Feb 22 11.99000
+0.10 		12.31 11.63 11.68 275,442
11 Feb 22 11.89000
+0.15 		12.30 11.84 11.84 253,749
10 Feb 22 11.74000
-0.50 		12.37 11.54 11.54 396,891
09 Feb 22 12.24000
+0.01 		12.57 11.84 12.38 374,125
08 Feb 22 12.23000
+0.01 		12.44 11.71 12.05 743,567
07 Feb 22 12.22000
-0.41 		12.95 12.13 12.56 232,674
04 Feb 22 12.63000
-0.54 		13.30 12.58 13.23 192,257
03 Feb 22 13.17000
-1.15 		14.13 13.11 13.93 234,241
02 Feb 22 14.32000
-0.32 		14.66 13.96 14.60 174,253
01 Feb 22 14.64000
-0.21 		14.99 14.15 14.97 112,361
31 Jan 22 14.85000
+0.83 		14.85 13.94 13.94 196,308
28 Jan 22 14.02000
+0.26 		14.12 13.34 13.85 135,807
27 Jan 22 13.76000
-0.31 		14.30 13.70 14.26 132,987
26 Jan 22 14.07000
-0.29 		14.80 13.94 14.69 246,186
25 Jan 22 14.36000
-0.02 		14.65 14.03 14.16 112,827
24 Jan 22 14.38000
+0.80 		14.47 12.89 13.26 188,343
21 Jan 22 13.58000
-0.48 		14.08 13.44 14.03 242,070
20 Jan 22 14.06000
-0.74 		15.14 14.03 14.93 284,922
19 Jan 22 14.80000
+0.07 		15.10 14.40 14.76 176,617
18 Jan 22 14.73000
-0.78 		15.34 14.65 15.19 184,887
14 Jan 22 15.51000
+0.24 		15.54 14.98 15.12 209,105
13 Jan 22 15.27000
+0.00 		15.47 14.91 15.21 117,919
12 Jan 22 15.27000
-0.21 		15.64 15.14 15.50 150,261
11 Jan 22 15.48000
+0.25 		15.84 14.99 15.26 319,353
10 Jan 22 15.23000
+0.44 		15.31 14.17 14.55 143,420
07 Jan 22 14.79000
+0.11 		15.15 14.23 14.77 270,422
06 Jan 22 14.68000
+0.33 		14.83 13.90 14.40 168,165
05 Jan 22 14.35000
-1.05 		15.50 14.35 15.31 157,044
04 Jan 22 15.40000
-0.85 		16.26 15.22 16.25 404,070
03 Jan 22 16.25000
+0.81 		16.50 15.16 15.55 259,913
31 Dec 21 15.44000
-0.16 		16.41 15.43 15.76 128,800
30 Dec 21 15.60000
+0.85 		15.87 14.48 14.74 165,773
29 Dec 21 14.75000
-1.08 		15.99 14.38 15.99 195,051
28 Dec 21 15.83000
-0.08 		16.29 15.65 16.02 241,154
27 Dec 21 15.91000
+0.52 		15.99 15.36 15.68 178,050
23 Dec 21 15.39000
+0.03 		15.45 14.89 15.28 283,411
22 Dec 21 15.36000
-0.03 		15.67 15.16 15.60 114,440
21 Dec 21 15.39000
+0.56 		15.71 14.90 14.93 225,772
20 Dec 21 14.83000
-0.51 		15.10 14.37 14.87 380,167
17 Dec 21 15.34000
+0.68 		15.37 14.17 14.60 318,113
16 Dec 21 14.66000
-0.18 		15.65 14.44 14.90 214,567
15 Dec 21 14.84000
-0.18 		15.09 12.68 13.55 521,589
14 Dec 21 15.02000
-0.51 		15.72 14.97 15.58 140,676
13 Dec 21 15.53000
-0.31 		15.88 15.13 15.72 187,687
10 Dec 21 15.84000
-0.27 		16.68 15.80 16.56 170,043
09 Dec 21 16.11000
-0.38 		16.48 16.02 16.48 188,065
08 Dec 21 16.49000
+0.40 		16.77 16.00 16.20 197,858
07 Dec 21 16.09000
+0.54 		16.57 15.78 16.00 293,742
06 Dec 21 15.55000
+1.14 		15.56 14.15 14.70 265,006
03 Dec 21 14.41000
-0.43 		14.96 14.09 14.74 1,036,656
02 Dec 21 14.84000
+0.03 		15.25 14.25 14.97 254,222
01 Dec 21 14.81000
-0.61 		15.98 14.62 15.84 302,202
30 Nov 21 15.42000
-0.20 		16.00 15.14 15.62 966,894
29 Nov 21 15.62000
-0.45 		16.54 15.15 16.54 437,572
26 Nov 21 16.07000
-0.16 		16.43 15.61 15.94 209,198
24 Nov 21 16.23000
+1.27 		16.29 14.54 14.79 336,643
23 Nov 21 14.96000
-1.00 		16.00 14.41 15.80 638,489
22 Nov 21 15.96000
-1.07 		17.30 15.95 17.24 488,673
19 Nov 21 17.03000
-0.29 		17.75 16.71 17.25 520,029
18 Nov 21 17.32000
-0.48 		18.05 16.73 18.05 358,811
17 Nov 21 17.80000
-0.71 		18.55 17.34 18.25 420,066
16 Nov 21 18.51000
+0.28 		18.74 17.47 17.90 188,758
15 Nov 21 18.23000
+0.95 		18.47 16.84 16.93 336,445
12 Nov 21 17.28000
+1.35 		17.65 16.20 16.29 600,357
11 Nov 21 15.93000
-0.12 		16.56 15.07 15.22 620,101
10 Nov 21 16.05000
-0.13 		16.34 15.89 16.02 309,026
09 Nov 21 16.18000
-0.03 		16.33 15.73 16.27 331,496
08 Nov 21 16.21000
-0.25 		16.89 16.16 16.46 276,370
05 Nov 21 16.46000
-0.88 		17.58 16.31 17.25 159,341
04 Nov 21 17.34000
+0.52 		18.77 17.00 17.01 380,479
03 Nov 21 16.82000
+0.82 		17.61 15.95 16.00 414,923
02 Nov 21 16.00000
-2.13 		17.10 14.81 17.10 1,222,935
01 Nov 21 18.13000
+0.60 		18.20 17.38 17.45 149,900
29 Oct 21 17.53000
+0.28 		18.01 17.24 17.40 151,921
28 Oct 21 17.25000
+0.70 		17.32 16.49 16.57 97,975
27 Oct 21 16.55000
-0.37 		17.10 16.47 16.80 97,077
26 Oct 21 16.92000
-0.63 		17.69 16.91 17.68 95,933
25 Oct 21 17.55000
-0.81 		18.08 17.44 18.05 146,410
22 Oct 21 18.36000
-0.48 		18.77 18.09 18.77 194,061
21 Oct 21 18.84000
+0.73 		19.05 18.06 18.06 180,002
20 Oct 21 18.11000
-0.28 		18.56 17.73 18.56 193,650
19 Oct 21 18.39000
-0.84 		19.00 18.22 18.96 683,892
18 Oct 21 19.23000
-0.09 		19.87 18.58 18.92 392,472
15 Oct 21 19.32000
+0.12 		19.67 19.06 19.67 125,440
14 Oct 21 19.20000
+0.20 		19.58 18.77 19.34 124,007
13 Oct 21 19.00000
+0.87 		19.02 18.09 18.26 104,596
12 Oct 21 18.13000
+0.50 		18.24 17.34 17.66 101,389
11 Oct 21 17.63000
-0.67 		18.56 17.59 18.21 68,932
08 Oct 21 18.30000
-0.65 		18.86 18.14 18.82 89,582
07 Oct 21 18.95000
+1.22 		19.29 17.75 18.01 144,792
06 Oct 21 17.73000
-0.85 		18.37 17.50 18.31 206,382
05 Oct 21 18.58000
+1.98 		18.78 16.39 16.46 618,520
04 Oct 21 16.60000
-1.30 		17.64 16.46 17.55 198,693
01 Oct 21 17.90000
-0.78 		18.80 17.50 18.67 178,092
30 Sep 21 18.68000
-0.19 		18.99 18.46 18.99 386,954
29 Sep 21 18.87000
+0.29 		19.15 18.49 18.70 258,976
28 Sep 21 18.58000
-0.71 		19.21 17.87 19.01 190,636
27 Sep 21 19.29000
-0.50 		20.20 19.21 19.99 215,323
24 Sep 21 19.79000
+0.35 		19.97 18.96 19.05 171,333
23 Sep 21 19.44000
+0.10 		19.63 18.81 19.48 84,970
22 Sep 21 19.34000
-0.15 		19.94 19.23 19.49 84,967
21 Sep 21 19.49000
+0.05 		20.04 19.34 19.59 89,467
20 Sep 21 19.44000
-1.53 		20.65 19.17 20.65 188,113
17 Sep 21 20.97000
+0.12 		21.17 20.36 21.13 271,242
16 Sep 21 20.85000
+0.31 		20.95 20.21 20.50 126,264
15 Sep 21 20.54000
+0.10 		20.81 19.93 20.38 160,269
14 Sep 21 20.44000
-0.74 		21.34 19.96 21.12 150,456
13 Sep 21 21.18000
-0.35 		21.93 20.99 21.76 106,844
10 Sep 21 21.53000
+0.23 		21.62 20.53 21.50 271,807
09 Sep 21 21.30000
-0.14 		21.94 21.19 21.35 498,571
08 Sep 21 21.44000
-0.57 		21.81 20.91 21.79 165,082
07 Sep 21 22.01000
-1.28 		23.67 21.79 23.38 203,477
03 Sep 21 23.29000
+0.75 		23.29 22.03 22.29 314,486
02 Sep 21 22.54000
+0.37 		22.99 22.10 22.28 269,836
01 Sep 21 22.17000
-0.01 		22.95 22.00 22.27 213,706
31 Aug 21 22.18000
-0.37 		23.23 21.86 22.56 800,364
30 Aug 21 22.55000
-1.63 		24.07 22.52 23.88 307,019
27 Aug 21 24.18000
+1.95 		24.24 22.23 22.23 252,015
26 Aug 21 22.23000
-1.17 		23.99 22.07 23.12 219,860
25 Aug 21 23.40000
+0.07 		24.68 23.38 23.70 345,949
24 Aug 21 23.33000
+0.56 		23.94 22.60 22.92 305,398
23 Aug 21 22.77000
+0.31 		23.94 21.65 22.58 373,864
20 Aug 21 22.46000
+0.55 		22.95 21.50 21.63 150,731
19 Aug 21 21.91000
-0.64 		22.56 21.12 22.56 193,101
18 Aug 21 22.55000
-0.73 		23.94 22.45 23.60 143,937
17 Aug 21 23.28000
-1.55 		24.11 22.52 24.00 213,290
16 Aug 21 24.83000
-2.03 		26.51 24.74 26.51 127,816
13 Aug 21 26.86000
-0.38 		28.47 24.07 26.50 211,635
12 Aug 21 27.24000
-1.53 		29.34 27.23 29.11 157,652
11 Aug 21 28.77000
-0.42 		30.23 28.20 29.66 90,822
10 Aug 21 29.19000
-0.83 		30.61 28.58 30.27 121,378
09 Aug 21 30.02000
-0.32 		30.73 29.74 30.07 79,624
06 Aug 21 30.34000
-0.01 		30.50 29.11 30.31 203,569
05 Aug 21 30.35000
+0.53 		30.50 29.08 29.84 189,425
04 Aug 21 29.82000
-1.23 		31.06 29.41 31.06 173,070
03 Aug 21 31.05000
-1.85 		32.54 29.52 32.54 346,915
02 Aug 21 32.90000
-0.50 		33.63 32.19 33.31 139,118
30 Jul 21 33.40000
+0.01 		33.54 32.84 33.08 87,322
29 Jul 21 33.39000
-0.31 		34.36 33.33 34.36 94,412
28 Jul 21 33.70000
+0.55 		34.15 33.01 33.78 63,825
27 Jul 21 33.15000
-0.30 		33.27 32.40 32.88 92,529
26 Jul 21 33.45000
+0.68 		34.18 33.02 33.20 66,478
23 Jul 21 32.77000
-0.75 		33.78 32.33 33.72 87,086
22 Jul 21 33.52000
-0.94 		34.30 33.45 34.30 69,955
21 Jul 21 34.46000
+0.46 		35.34 33.91 33.91 128,939
20 Jul 21 34.00000
+0.94 		34.32 32.84 33.10 134,661
19 Jul 21 33.06000
+0.62 		33.27 30.01 30.49 181,435
16 Jul 21 32.44000
-0.28 		33.25 32.28 33.25 77,923
15 Jul 21 32.72000
+0.23 		32.97 32.00 32.96 190,780
14 Jul 21 32.49000
-0.48 		33.67 32.02 33.18 224,829
13 Jul 21 32.97000
-1.53 		34.63 32.76 34.63 153,639
12 Jul 21 34.50000
-0.36 		35.95 34.00 35.00 365,843
09 Jul 21 34.86000
-2.45 		37.31 34.67 36.76 366,306
08 Jul 21 37.31000
-0.19 		37.88 35.89 36.76 91,553
07 Jul 21 37.50000
-1.61 		39.88 36.59 39.26 284,567
06 Jul 21 39.11000
-0.27 		39.73 38.50 38.60 79,895
02 Jul 21 39.38000
-1.91 		41.84 39.04 41.09 176,136
01 Jul 21 41.29000
-0.81 		42.35 40.45 41.66 193,835
30 Jun 21 42.10000
-1.68 		44.16 42.09 43.31 159,724
29 Jun 21 43.78000
-2.55 		47.00 43.67 46.02 179,342
28 Jun 21 46.33000
+2.59 		46.97 43.54 43.90 221,451
25 Jun 21 43.74000
-0.38 		44.46 42.62 44.17 543,860
24 Jun 21 44.12000
+1.08 		44.91 42.53 43.05 153,113
23 Jun 21 43.04000
+0.47 		44.59 41.86 42.70 258,427
22 Jun 21 42.57000
+0.41 		42.70 41.69 42.51 242,011
21 Jun 21 42.16000
+0.64 		42.71 40.12 41.23 228,495
18 Jun 21 41.52000
-1.11 		42.76 41.31 42.55 503,632
17 Jun 21 42.63000
+1.36 		43.33 39.21 39.92 287,299
16 Jun 21 41.27000
+1.08 		41.65 39.60 40.00 272,564
15 Jun 21 40.19000
-2.15 		42.86 39.46 42.30 148,858
14 Jun 21 42.34000
+0.87 		42.79 41.33 41.90 380,476
11 Jun 21 41.47000
-0.70 		42.10 40.35 42.10 291,155
10 Jun 21 42.17000
-0.56 		44.21 42.09 42.70 172,185
09 Jun 21 42.73000
-0.57 		44.14 42.47 43.35 173,354
08 Jun 21 43.30000
+1.91 		43.97 42.01 42.95 239,363
07 Jun 21 41.39000
-0.09 		42.81 41.21 41.97 175,589
04 Jun 21 41.48000
+0.66 		41.58 40.78 41.40 152,598
03 Jun 21 40.82000
-3.46 		43.54 40.59 43.47 276,990
02 Jun 21 44.28000
+1.29 		45.22 42.95 43.50 716,755
01 Jun 21 42.99000
+0.67 		43.96 41.79 42.15 253,376
28 May 21 42.32000
+2.34 		42.46 40.20 40.85 310,937
27 May 21 39.98000
-0.73 		40.99 39.53 40.87 390,643
26 May 21 40.71000
+1.57 		40.98 39.10 39.10 168,819
25 May 21 39.14000
+1.33 		39.85 37.82 37.82 166,386
24 May 21 37.81000
-1.23 		40.24 37.05 39.01 158,202
21 May 21 39.04000
-0.28 		39.92 38.63 39.22 209,181
20 May 21 39.32000
+2.18 		39.37 36.30 37.64 436,066
19 May 21 37.14000
-1.20 		38.17 36.38 37.69 153,423
18 May 21 38.34000
+1.23 		39.65 37.26 38.12 205,929
17 May 21 37.11000
+2.31 		37.21 33.20 34.95 277,362
14 May 21 34.80000
-3.67 		37.81 32.04 34.12 426,051
13 May 21 38.47000
-1.56 		41.50 37.58 40.84 161,858
12 May 21 40.03000
-0.48 		40.76 38.84 39.46 183,781
11 May 21 40.51000
+0.43 		41.16 38.83 38.91 170,527
10 May 21 40.08000
-0.68 		40.96 39.08 39.90 259,105
07 May 21 40.76000
+2.09 		41.49 38.69 39.13 73,447
06 May 21 38.67000
-3.09 		41.36 37.82 40.83 131,501
05 May 21 41.76000
+0.29 		43.21 41.27 41.95 130,237
04 May 21 41.47000
-3.62 		45.14 41.27 45.10 172,602
03 May 21 45.09000
+0.84 		45.51 43.97 44.78 83,218
30 Apr 21 44.25000
-0.92 		46.61 43.42 44.45 362,791
29 Apr 21 45.17000
+1.03 		45.82 42.87 44.60 148,647
28 Apr 21 44.14000
+0.44 		44.21 42.41 42.96 195,654
27 Apr 21 43.70000
+0.74 		43.92 42.29 42.96 197,760
26 Apr 21 42.96000
+4.92 		43.97 38.13 38.13 485,978
23 Apr 21 38.04000
+3.54 		38.70 35.16 36.61 339,382
22 Apr 21 34.50000
+0.12 		35.32 33.95 34.69 180,490
21 Apr 21 34.38000
+1.42 		34.45 32.39 32.97 220,361
20 Apr 21 32.96000
-1.75 		35.53 32.58 34.44 354,753
19 Apr 21 34.71000
-2.43 		37.14 34.28 36.26 664,013
16 Apr 21 37.14000
+1.79 		38.04 35.36 36.00 390,643
15 Apr 21 35.35000
+0.61 		35.80 34.01 34.86 203,170
14 Apr 21 34.74000
-0.40 		35.80 34.58 35.23 155,895
13 Apr 21 35.14000
+0.70 		35.48 33.98 34.23 303,740
12 Apr 21 34.44000
-1.82 		35.87 33.70 35.49 316,327
09 Apr 21 36.26000
-0.16 		36.89 35.59 36.17 129,758
08 Apr 21 36.42000
+0.60 		36.51 35.33 35.90 138,100
07 Apr 21 35.82000
-1.44 		36.94 35.40 36.89 271,139
06 Apr 21 37.26000
+0.13 		38.43 36.50 37.13 315,099
05 Apr 21 37.13000
+1.09 		37.65 34.56 36.25 502,204
01 Apr 21 36.04000
+0.61 		36.85 35.21 36.23 282,915
31 Mar 21 35.43000
+0.68 		35.70 33.82 35.01 594,797
30 Mar 21 34.75000
+0.20 		35.07 33.70 34.55 432,366
29 Mar 21 34.55000
-0.64 		36.43 34.32 34.99 590,333
26 Mar 21 35.19000
-1.74 		38.00 34.90 37.36 643,776
25 Mar 21 36.93000
-1.89 		39.18 36.50 38.37 684,124
24 Mar 21 38.82000
-3.66 		42.89 38.17 42.50 916,235
23 Mar 21 42.48000
-3.61 		46.83 41.81 46.49 1,461,255
22 Mar 21 46.09000
-2.29 		49.58 45.60 47.16 1,111,583
19 Mar 21 48.38000
+1.68 		48.38 42.87 43.98 4,588,409
18 Mar 21 46.70000
-9.09 		53.78 46.00 53.78 1,033,615
17 Mar 21 55.79000
-7.01 		59.04 50.22 57.27 812,546
16 Mar 21 62.80000
-1.31 		66.94 62.30 65.18 94,910
15 Mar 21 64.11000
+3.31 		64.57 58.88 59.83 92,936
12 Mar 21 60.80000
-0.38 		70.33 55.51 60.00 176,925
11 Mar 21 61.18000
+2.35 		61.48 58.37 59.00 69,476
10 Mar 21 58.83000
+2.88 		62.25 57.20 57.20 168,350
09 Mar 21 55.95000
+2.58 		56.50 54.47 55.00 93,729
08 Mar 21 53.37000
+1.02 		55.24 52.27 52.63 70,154
05 Mar 21 52.35000
+0.94 		53.15 49.26 52.94 114,134
04 Mar 21 51.41000
-3.23 		54.08 49.00 53.50 107,594
03 Mar 21 54.64000
+0.21 		56.07 51.94 53.64 78,932
02 Mar 21 54.43000
-1.95 		56.89 54.14 55.78 46,718
01 Mar 21 56.38000
+3.87 		56.92 53.22 54.45 53,851
26 Feb 21 52.51000
+2.01 		55.67 49.67 50.50 91,736
25 Feb 21 50.50000
-3.01 		53.94 49.07 53.59 91,287
24 Feb 21 53.51000
+1.62 		53.76 49.18 52.30 93,912
23 Feb 21 51.89000
-3.53 		54.64 48.13 54.64 237,164
22 Feb 21 55.42000
-5.42 		61.25 54.49 61.25 132,079
19 Feb 21 60.84000
+1.00 		60.93 58.87 60.50 93,028
18 Feb 21 59.84000
+2.62 		61.00 54.24 56.27 103,149
17 Feb 21 57.22000
-0.62 		57.99 55.69 57.96 38,585
16 Feb 21 57.84000
-0.40 		59.50 57.18 59.50 62,075
12 Feb 21 58.24000
+0.09 		58.93 56.49 58.58 76,496
11 Feb 21 58.15000
+0.68 		60.62 57.35 57.52 84,612
10 Feb 21 57.47000
+0.59 		58.66 56.37 57.88 109,236
09 Feb 21 56.88000
+1.20 		58.91 54.50 55.52 76,824
08 Feb 21 55.68000
+1.91 		56.49 52.65 53.50 67,294
05 Feb 21 53.77000
+0.58 		54.43 52.35 53.37 61,377
04 Feb 21 53.19000
-4.81 		58.70 52.39 57.98 109,959
03 Feb 21 58.00000
+1.00 		58.24 55.13 56.89 101,203
02 Feb 21 57.00000
-0.09 		58.85 55.06 58.39 103,057
01 Feb 21 57.09000
+2.09 		59.71 55.27 56.00 168,836
29 Jan 21 55.00000
+2.40 		55.28 50.86 52.37 171,535
28 Jan 21 52.60000
-0.50 		55.00 50.64 52.81 134,538
27 Jan 21 53.10000
-1.04 		54.38 49.55 51.18 253,076
26 Jan 21 54.14000
+6.61 		55.43 48.61 48.61 257,965
25 Jan 21 47.53000
+3.03 		48.48 45.60 45.80 142,606
22 Jan 21 44.50000
+2.51 		44.52 41.26 41.51 136,539
21 Jan 21 41.99000
+1.74 		43.00 40.23 40.23 117,810
20 Jan 21 40.25000
+0.91 		40.46 39.00 39.49 338,856
19 Jan 21 39.34000
+0.90 		39.79 38.34 38.89 76,703
15 Jan 21 38.44000
+0.16 		39.00 37.16 38.55 134,998
14 Jan 21 38.28000
-2.09 		41.45 38.18 40.59 117,552
13 Jan 21 40.37000
+1.36 		42.62 39.52 39.58 175,030
12 Jan 21 39.01000
+0.30 		40.91 38.28 39.03 136,854
11 Jan 21 38.71000
-1.07 		39.77 38.31 39.77 107,037
08 Jan 21 39.78000
-0.60 		40.98 38.57 40.83 61,760
07 Jan 21 40.38000
+1.28 		41.62 38.75 39.75 111,475
06 Jan 21 39.10000
+1.02 		40.49 37.54 38.23 155,907
05 Jan 21 38.08000
+0.50 		38.97 37.16 37.56 113,129
04 Jan 21 37.58000
-1.49 		39.70 36.70 39.46 148,507
31 Dec 20 39.07000
-0.35 		39.82 38.22 39.80 155,527
30 Dec 20 39.42000
-0.61 		40.85 39.08 39.71 92,126
29 Dec 20 40.03000
-3.92 		44.16 39.53 43.81 124,004
28 Dec 20 43.95000
-1.02 		45.02 43.30 45.02 104,872
24 Dec 20 44.97000
+0.29 		46.83 43.90 44.68 82,590
23 Dec 20 44.68000
+0.07 		44.75 42.58 44.26 195,974
22 Dec 20 44.61000
+3.60 		44.89 40.26 40.80 192,763
21 Dec 20 41.01000
+0.49 		41.10 37.70 38.53 225,745
18 Dec 20 40.52000
+3.38 		41.86 37.16 37.52 1,866,053
17 Dec 20 37.14000
+3.24 		37.50 34.34 34.34 339,689
16 Dec 20 33.90000
-0.45 		35.09 33.81 34.69 230,984
15 Dec 20 34.35000
+0.37 		35.14 33.60 34.40 208,199
14 Dec 20 33.98000
-3.79 		35.37 32.25 34.29 374,236
11 Dec 20 37.77000
-0.53 		40.84 36.53 39.20 297,146
10 Dec 20 38.30000
+1.20 		38.50 36.68 37.12 163,027
09 Dec 20 37.10000
+0.54 		37.54 36.21 36.37 127,864
08 Dec 20 36.56000
-0.74 		37.33 35.25 36.00 124,308
07 Dec 20 37.30000
-0.86 		39.20 36.15 38.63 200,743
04 Dec 20 38.16000
+1.63 		39.20 37.09 37.16 169,261
03 Dec 20 36.53000
+2.35 		37.54 34.32 34.32 214,078
02 Dec 20 34.18000
-1.78 		35.92 33.76 35.10 139,801
01 Dec 20 35.96000
-1.79 		39.22 35.96 38.17 214,826
30 Nov 20 37.75000
-1.18 		40.94 37.56 39.27 248,630
27 Nov 20 38.93000
+0.58 		39.50 38.24 38.24 51,647
25 Nov 20 38.35000
-1.36 		41.89 38.05 39.85 147,027
24 Nov 20 39.71000
+1.38 		41.30 38.25 38.57 142,179
23 Nov 20 38.33000
-3.30 		42.50 37.50 41.83 146,390
20 Nov 20 41.63000
+1.81 		43.48 38.58 39.90 173,898
19 Nov 20 39.82000
+0.32 		39.98 39.03 39.25 124,501
18 Nov 20 39.50000
+0.00 		40.20 38.20 39.42 178,198
17 Nov 20 39.50000
+1.11 		40.44 37.00 37.73 124,224
16 Nov 20 38.39000
-2.61 		42.14 34.23 41.26 460,773
13 Nov 20 41.00000
+0.51 		42.77 40.43 41.68 135,505
12 Nov 20 40.49000
+1.49 		41.51 38.53 38.53 230,377
11 Nov 20 39.00000
+1.11 		40.85 38.04 38.27 228,950
10 Nov 20 37.89000
-11.14 		48.95 37.30 48.95 833,123
09 Nov 20 49.03000
+3.01 		52.93 47.20 47.74 507,026
06 Nov 20 46.02000
+5.23 		49.73 41.18 41.18 446,822
05 Nov 20 40.79000
+2.29 		41.88 38.06 39.03 254,882
04 Nov 20 38.50000
+1.50 		39.80 36.25 37.19 279,257
03 Nov 20 37.00000
+2.02 		37.96 35.02 35.20 964,812
02 Nov 20 34.98000
+1.15 		37.69 34.00 34.34 258,950
30 Oct 20 33.83000
+0.98 		35.94 30.92 32.85 321,856
29 Oct 20 32.85000
+0.99 		38.29 29.75 30.91 1,268,578
28 Oct 20 31.86000
+0.00 		32.93 21.62 23.00 5,456,366