FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Docebo Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 30.21000
+2.05 		30.44 28.04 28.04 58,628
19 Oct 26 28.16000
+0.57 		28.67 27.56 27.59 34,561
16 Oct 26 27.59000
-0.53 		28.89 27.15 28.09 46,354
15 Oct 26 28.12000
+0.97 		28.27 27.00 27.16 52,562
14 Oct 26 27.15000
-0.24 		27.69 26.78 27.33 42,942
13 Oct 26 27.39000
+1.78 		27.44 25.66 25.66 67,479
12 Oct 26 25.61000
+0.14 		25.75 25.23 25.41 35,647
09 Oct 26 25.47000
+1.21 		25.56 24.20 24.23 31,800
08 Oct 26 24.26000
+0.38 		24.31 23.61 23.88 20,174
07 Oct 26 23.88000
-0.23 		24.51 23.75 24.19 17,959
06 Oct 26 24.11000
+0.43 		24.27 23.64 23.92 32,219
05 Oct 26 23.68000
+0.35 		24.07 23.33 23.33 20,846
02 Oct 26 23.33000
-0.11 		23.79 23.33 23.67 22,772
01 Oct 26 23.44000
+0.39 		23.90 23.01 23.03 32,229
30 Sep 26 23.05000
+0.27 		23.22 22.69 22.94 17,824
29 Sep 26 22.78000
-0.06 		23.00 22.38 22.91 20,135
28 Sep 26 22.84000
+0.00 		22.93 22.38 22.57 23,199
25 Sep 26 22.84000
+0.47 		23.18 22.46 22.66 28,959
24 Sep 26 22.37000
-0.22 		22.90 22.22 22.40 22,509
23 Sep 26 22.59000
-0.37 		23.28 22.52 22.92 23,058
22 Sep 26 22.96000
-0.29 		23.32 22.84 23.10 23,561
21 Sep 26 23.25000
+0.16 		23.35 22.91 23.18 21,132
18 Sep 26 23.09000
-0.65 		24.05 23.09 23.74 29,829
17 Sep 26 23.74000
-0.35 		24.33 23.73 24.33 13,521
16 Sep 26 24.09000
-0.51 		24.64 23.81 24.62 32,009
15 Sep 26 24.60000
-0.78 		25.62 24.50 25.20 34,673
14 Sep 26 25.38000
+1.13 		25.46 24.15 24.25 45,743
11 Sep 26 24.25000
+0.83 		24.34 23.43 23.47 33,523
10 Sep 26 23.42000
-0.27 		23.54 23.26 23.51 32,989
09 Sep 26 23.69500
+0.13 		23.93 23.41 23.72 58,426
08 Sep 26 23.57000
-1.20 		24.65 23.31 24.08 86,591
04 Sep 26 24.77000
-0.71 		25.39 24.38 24.96 43,749
03 Sep 26 25.48000
+0.46 		25.99 25.37 25.37 85,253
02 Sep 26 25.02000
-0.38 		25.50 24.75 25.33 69,406
01 Sep 26 25.39500
-1.15 		26.41 25.24 26.29 71,453
31 Aug 26 26.54000
+0.95 		27.00 25.70 25.74 88,920
28 Aug 26 25.59000
+0.22 		26.02 25.16 25.37 25,156
27 Aug 26 25.37000
+0.71 		25.55 24.86 24.86 84,123
26 Aug 26 24.66000
-0.03 		25.02 24.30 24.43 44,729
25 Aug 26 24.69000
+0.18 		24.86 24.37 24.43 32,754
24 Aug 26 24.51000
-0.18 		24.81 24.35 24.51 38,319
21 Aug 26 24.69000
+1.20 		25.20 24.37 24.63 111,430
20 Aug 26 23.49000
+0.31 		23.61 23.00 23.22 35,393
19 Aug 26 23.18000
+0.49 		23.50 22.55 22.55 67,972
18 Aug 26 22.69000
+0.14 		23.00 22.49 22.87 65,578
17 Aug 26 22.55000
-0.47 		23.33 22.42 22.97 50,692
14 Aug 26 23.02000
-0.40 		23.38 22.68 23.05 87,876
13 Aug 26 23.42000
+1.31 		23.43 22.12 22.28 62,352
12 Aug 26 22.11000
-0.95 		22.88 21.79 22.85 90,185
11 Aug 26 23.06000
-0.35 		23.80 22.57 23.24 156,878
10 Aug 26 23.41000
+1.11 		23.89 22.30 22.30 184,214
07 Aug 26 22.29500
+1.82 		22.44 20.26 20.32 142,521
06 Aug 26 20.48000
+0.12 		20.48 20.05 20.13 59,061
05 Aug 26 20.36000
-0.26 		20.70 20.17 20.66 56,036
04 Aug 26 20.62000
-0.38 		21.21 20.41 21.07 50,173
03 Aug 26 21.00000
+0.33 		21.37 20.75 20.75 40,124
31 Jul 26 20.67000
-0.14 		20.81 20.28 20.81 34,632
30 Jul 26 20.81000
-1.21 		21.87 20.27 21.87 92,055
29 Jul 26 22.02000
+1.03 		22.34 20.92 20.99 158,218
28 Jul 26 20.99000
+0.82 		21.16 20.15 20.15 143,204
27 Jul 26 20.17000
+0.80 		20.70 19.42 19.42 146,766
24 Jul 26 19.37000
+0.38 		19.62 19.18 19.19 46,048
23 Jul 26 18.99000
-0.55 		19.54 18.66 19.54 119,157
22 Jul 26 19.54000
+0.18 		19.78 19.26 19.42 208,259
21 Jul 26 19.36000
-0.12 		19.58 18.96 19.20 156,171
20 Jul 26 19.48000
-0.90 		20.31 18.69 20.26 129,879
17 Jul 26 20.38000
+1.84 		20.89 19.40 19.40 215,272
16 Jul 26 18.54000
+1.01 		18.90 17.57 17.65 63,275
15 Jul 26 17.53000
-0.74 		18.55 17.37 18.47 63,504
14 Jul 26 18.27000
-0.82 		18.88 18.20 18.88 48,105
13 Jul 26 19.09000
+0.28 		19.25 18.71 18.71 50,053
10 Jul 26 18.80500
+0.23 		19.30 18.64 18.74 65,833
09 Jul 26 18.58000
+0.10 		18.70 18.00 18.70 35,853
08 Jul 26 18.48000
-0.28 		18.52 17.88 17.88 27,922
07 Jul 26 18.76000
+0.32 		18.93 18.51 18.59 45,981
06 Jul 26 18.44000
+0.20 		18.45 17.73 18.18 57,947
02 Jul 26 18.24000
-0.50 		19.19 18.00 18.99 70,245
01 Jul 26 18.74000
+0.84 		19.06 17.21 17.21 40,514
30 Jun 26 17.90000
+0.53 		18.00 17.36 17.36 48,631
29 Jun 26 17.37000
-0.15 		17.80 17.03 17.80 47,574
26 Jun 26 17.52000
+0.65 		17.70 16.76 16.76 78,888
25 Jun 26 16.87000
-0.27 		17.43 16.82 17.43 65,338
24 Jun 26 17.14000
+0.05 		17.48 16.91 16.91 60,807
23 Jun 26 17.09000
+0.26 		17.25 16.83 16.83 53,208
22 Jun 26 16.83000
-0.42 		17.47 16.46 17.09 65,442
18 Jun 26 17.25000
+0.45 		17.26 16.43 16.74 141,438
17 Jun 26 16.80000
-0.43 		17.50 16.78 17.12 95,474
16 Jun 26 17.23000
-0.82 		18.28 16.94 17.89 245,214
15 Jun 26 18.05000
-0.03 		18.64 17.96 18.19 58,333
12 Jun 26 18.08000
-0.19 		18.40 17.80 18.13 75,307
11 Jun 26 18.27000
+0.13 		18.40 17.59 18.16 65,420
10 Jun 26 18.14000
+0.32 		18.49 17.47 17.69 57,134
09 Jun 26 17.82000
+0.14 		17.97 17.28 17.41 62,735
08 Jun 26 17.68000
+0.47 		17.82 17.02 17.13 75,984
05 Jun 26 17.21000
-0.51 		17.63 17.00 17.60 73,539
04 Jun 26 17.72000
+0.96 		18.05 16.85 16.94 142,371
03 Jun 26 16.76000
-2.14 		18.56 16.69 18.56 168,217
02 Jun 26 18.90000
-0.85 		19.53 18.46 19.53 114,125
01 Jun 26 19.75000
+1.47 		19.77 18.15 18.15 144,814
29 May 26 18.28000
+0.27 		18.72 17.98 18.17 122,882
28 May 26 18.01000
+0.76 		18.16 17.00 17.25 161,021
27 May 26 17.25000
-0.12 		17.50 17.00 17.25 88,864
26 May 26 17.37000
-0.03 		17.67 17.08 17.63 164,363
22 May 26 17.40000
+0.21 		17.80 17.10 17.21 62,537
21 May 26 17.19000
-0.45 		17.47 16.79 17.38 67,215
20 May 26 17.64000
+0.24 		17.68 16.68 17.11 100,263
19 May 26 17.40000
+0.08 		17.86 17.17 17.43 87,951
18 May 26 17.32000
+0.09 		17.49 16.81 16.81 82,223
15 May 26 17.23000
+0.87 		17.58 16.22 16.22 174,135
14 May 26 16.36000
-0.32 		17.10 16.20 16.70 699,768
13 May 26 16.68000
-0.68 		17.50 16.57 17.23 189,041
12 May 26 17.36000
-1.77 		19.02 17.30 19.02 175,116
11 May 26 19.13000
-2.07 		20.60 18.55 20.53 401,384
08 May 26 21.20000
+0.24 		21.24 19.08 20.83 308,242
07 May 26 20.96000
+0.98 		21.04 20.13 20.27 199,430
06 May 26 19.98000
-0.35 		20.53 19.45 20.09 172,150
05 May 26 20.33000
-0.88 		21.16 20.15 21.14 156,507
04 May 26 21.21000
+0.54 		21.46 20.71 20.98 330,353
01 May 26 20.67000
+1.53 		20.84 19.17 19.17 596,009
30 Apr 26 19.14000
+0.69 		19.33 18.03 18.29 181,586
29 Apr 26 18.45000
-0.48 		19.30 18.24 18.76 114,976
28 Apr 26 18.93000
+0.33 		19.11 18.50 18.80 133,816
27 Apr 26 18.60000
+0.36 		19.24 18.15 18.63 211,427
24 Apr 26 18.24000
+0.61 		18.27 17.24 17.73 55,779
23 Apr 26 17.63000
-1.54 		18.90 17.42 18.90 132,316
22 Apr 26 19.17000
+0.96 		19.59 17.82 18.53 193,999
21 Apr 26 18.21000
+0.93 		19.32 17.98 18.37 375,381
20 Apr 26 17.28000
+0.56 		17.30 16.71 16.71 69,922
17 Apr 26 16.72000
+0.47 		17.04 16.18 16.18 60,813
16 Apr 26 16.25000
+0.05 		16.46 16.00 16.45 63,760
15 Apr 26 16.20000
+0.56 		16.50 15.84 15.84 135,346
14 Apr 26 15.64000
+0.23 		15.90 15.27 15.27 132,598
13 Apr 26 15.41000
+0.71 		15.46 14.39 14.73 91,030
10 Apr 26 14.70000
-1.36 		16.22 14.69 16.22 144,181
09 Apr 26 16.06000
-0.80 		16.85 15.69 16.85 208,741
08 Apr 26 16.86000
-0.21 		17.60 16.70 17.56 106,551
07 Apr 26 17.07000
-0.31 		17.47 16.90 17.40 68,276
06 Apr 26 17.38000
+0.25 		17.46 16.89 16.96 58,683
02 Apr 26 17.13000
-0.33 		17.49 16.76 17.25 63,568
01 Apr 26 17.46000
-0.01 		17.97 17.35 17.86 62,388
31 Mar 26 17.47000
+0.79 		17.80 16.75 16.77 117,890
30 Mar 26 16.68000
+0.04 		16.93 16.48 16.51 135,807
27 Mar 26 16.64000
-1.04 		17.55 16.50 17.55 157,867
26 Mar 26 17.68000
-0.28 		18.51 17.66 17.70 78,712
25 Mar 26 17.96000
-0.58 		18.86 17.78 18.78 79,702
24 Mar 26 18.54000
-1.04 		19.37 18.22 19.37 106,017
23 Mar 26 19.58000
+0.20 		19.83 19.27 19.49 138,808
20 Mar 26 19.38000
-0.27 		19.67 19.15 19.24 138,464
19 Mar 26 19.65000
-0.12 		20.30 19.44 19.46 75,781
18 Mar 26 19.77000
-0.07 		20.25 19.75 20.02 114,767
17 Mar 26 19.84000
-0.02 		20.27 19.73 19.73 138,785
16 Mar 26 19.86000
+0.85 		20.12 19.02 19.02 150,200
13 Mar 26 19.01000
-0.66 		19.73 18.79 19.73 142,791
12 Mar 26 19.67000
-2.84 		22.02 19.58 21.83 511,719
11 Mar 26 22.51000
+3.81 		22.57 19.22 19.22 473,093
10 Mar 26 18.70000
-0.25 		18.88 18.12 18.88 151,161
09 Mar 26 18.95000
-0.49 		19.50 18.59 19.36 189,690
06 Mar 26 19.44000
+0.41 		19.60 18.70 18.70 407,681
05 Mar 26 19.03000
+0.44 		19.55 18.65 18.65 341,269
04 Mar 26 18.59000
+0.27 		18.70 18.19 18.20 203,679
03 Mar 26 18.32000
+0.68 		18.59 17.21 17.29 209,071
02 Mar 26 17.64000
+0.26 		18.11 17.25 17.66 268,866
27 Feb 26 17.38000
-0.53 		18.78 17.29 18.48 247,879
26 Feb 26 17.91000
+0.86 		17.95 17.37 17.40 263,976
25 Feb 26 17.05000
+0.59 		17.05 16.27 16.53 174,595
24 Feb 26 16.46000
-0.02 		16.81 16.34 16.50 140,708
23 Feb 26 16.48000
-0.67 		17.07 16.24 17.07 234,634
20 Feb 26 17.15000
+0.11 		17.85 17.01 17.11 410,852
19 Feb 26 17.04000
+0.84 		17.10 16.08 16.51 328,570
18 Feb 26 16.20000
-2.60 		18.80 16.07 18.62 894,753
17 Feb 26 18.80000
-0.15 		18.95 18.28 18.91 231,984
13 Feb 26 18.95000
+0.26 		19.15 18.64 18.81 277,967
12 Feb 26 18.69000
-0.16 		19.07 18.50 18.86 395,544
11 Feb 26 18.85000
-0.70 		19.59 18.56 19.59 343,307
10 Feb 26 19.55000
+0.12 		19.99 19.51 19.55 161,086
09 Feb 26 19.43000
+0.35 		19.52 18.94 19.16 326,842
06 Feb 26 19.08000
+0.06 		19.31 19.00 19.21 164,109
05 Feb 26 19.02000
-0.47 		19.38 18.82 19.34 202,175
04 Feb 26 19.49000
+0.45 		19.69 18.67 19.26 489,193
03 Feb 26 19.04000
-0.60 		19.64 18.68 19.62 256,030
02 Feb 26 19.64000
-0.02 		19.91 19.46 19.74 192,126
30 Jan 26 19.66000
+0.03 		20.00 19.33 19.63 279,518
29 Jan 26 19.63000
+1.11 		20.31 19.41 20.04 605,623
28 Jan 26 18.52000
-0.19 		19.18 18.36 18.82 103,748
27 Jan 26 18.71000
-0.08 		19.01 18.38 19.00 99,089
26 Jan 26 18.79000
+0.19 		19.01 18.40 18.56 264,256
23 Jan 26 18.60000
+0.21 		19.08 18.11 18.32 79,069
22 Jan 26 18.39000
+0.12 		18.86 18.31 18.35 60,326
21 Jan 26 18.27000
-0.74 		19.13 18.15 19.12 82,274
20 Jan 26 19.01000
-0.68 		19.64 18.92 19.20 147,029
16 Jan 26 19.69000
-0.19 		20.28 19.51 20.28 95,409
15 Jan 26 19.88000
-0.32 		20.39 19.85 20.39 40,457
14 Jan 26 20.20000
-0.70 		21.10 20.16 20.63 75,215
13 Jan 26 20.90000
-0.68 		21.70 20.63 21.70 65,650
12 Jan 26 21.58000
-0.30 		22.09 21.46 21.73 66,888
09 Jan 26 21.88000
-0.13 		22.36 21.74 22.36 45,683
08 Jan 26 22.01000
-0.32 		22.33 21.97 22.21 42,228
07 Jan 26 22.33000
+0.17 		22.47 21.97 22.10 40,302
06 Jan 26 22.16000
-0.72 		22.86 21.99 22.84 55,211
05 Jan 26 22.88000
+0.44 		23.45 22.32 22.45 116,405
02 Jan 26 22.43500
+0.23 		22.50 21.85 22.27 107,703
31 Dec 25 22.20000
-0.15 		22.39 22.10 22.39 47,246
30 Dec 25 22.35000
+0.22 		22.65 22.07 22.07 61,610
29 Dec 25 22.13000
-0.07 		22.16 21.97 22.05 83,274
26 Dec 25 22.20000
+0.19 		22.32 21.85 21.91 31,415
24 Dec 25 22.01000
-0.14 		22.30 22.00 22.30 11,456
23 Dec 25 22.15000
+0.03 		22.30 22.08 22.11 50,911
22 Dec 25 22.12000
+0.27 		22.43 21.80 21.83 94,354
19 Dec 25 21.85000
-0.13 		22.19 21.75 22.05 50,025
18 Dec 25 21.98000
+0.22 		22.10 21.72 22.00 168,199
17 Dec 25 21.76000
-0.63 		22.87 21.73 22.66 81,322
16 Dec 25 22.39000
+0.46 		22.50 21.77 21.77 56,163
15 Dec 25 21.93000
-0.08 		22.01 21.73 22.01 74,483
12 Dec 25 22.01000
+0.00 		22.13 21.81 22.01 39,472
11 Dec 25 22.01000
-0.22 		22.31 21.86 22.07 67,258
10 Dec 25 22.23000
+0.64 		22.61 21.52 21.93 69,597
09 Dec 25 21.59000
+0.05 		21.86 21.38 21.38 77,122
08 Dec 25 21.54000
-0.14 		21.93 21.50 21.68 79,543
05 Dec 25 21.68000
-0.10 		21.88 21.58 21.88 46,747
04 Dec 25 21.78000
+0.18 		21.88 21.53 21.60 45,871
03 Dec 25 21.60000
+0.28 		21.65 21.08 21.27 81,156
02 Dec 25 21.32000
+0.69 		21.48 20.64 20.80 105,189
01 Dec 25 20.63000
-0.35 		21.20 20.57 20.75 66,661
28 Nov 25 20.98000
+0.12 		21.24 20.81 20.81 36,896
26 Nov 25 20.86000
-0.40 		21.20 20.47 21.16 56,644
25 Nov 25 21.26000
+0.19 		21.37 20.93 21.01 85,650
24 Nov 25 21.07000
-0.06 		21.27 21.00 21.13 94,537
21 Nov 25 21.13000
+0.65 		21.26 20.26 20.54 122,896
20 Nov 25 20.48000
-0.24 		21.29 20.47 21.03 118,150
19 Nov 25 20.72000
+0.10 		20.92 20.20 20.60 85,151
18 Nov 25 20.62000
-0.60 		21.66 20.59 21.03 61,597
17 Nov 25 21.22000
-0.96 		26.48 21.20 26.48 91,438
14 Nov 25 22.18000
-0.52 		22.50 22.07 22.49 78,146
13 Nov 25 22.70000
-0.85 		23.51 22.65 23.51 90,899
12 Nov 25 23.55000
-0.02 		23.84 23.33 23.55 98,527
11 Nov 25 23.57000
-0.04 		23.60 23.26 23.60 56,118
10 Nov 25 23.61000
+0.13 		24.08 23.37 24.08 101,155
07 Nov 25 23.48000
-0.88 		25.41 22.79 24.52 228,905
06 Nov 25 24.36000
-0.82 		25.20 24.22 25.01 116,484
05 Nov 25 25.18000
+0.57 		25.31 24.52 25.31 84,889
04 Nov 25 24.61000
-1.01 		25.51 24.30 25.25 121,536
03 Nov 25 25.62000
+0.55 		25.64 24.94 25.11 63,210
31 Oct 25 25.07000
+0.19 		25.33 24.48 25.12 117,052
30 Oct 25 24.88000
-0.73 		25.74 24.83 25.59 65,136
29 Oct 25 25.61000
-2.24 		27.78 25.58 27.78 79,380
28 Oct 25 27.85000
-0.32 		28.18 27.77 28.12 53,968
27 Oct 25 28.17000
-0.05 		28.72 27.97 28.49 94,767
24 Oct 25 28.22000
+0.33 		28.23 27.77 28.19 99,869
23 Oct 25 27.89000
+0.80 		27.95 27.08 27.09 77,376
22 Oct 25 27.09000
-0.02 		27.23 26.92 27.08 94,928
21 Oct 25 27.11000
+0.15 		27.39 26.84 26.98 63,008
20 Oct 25 26.96000
+0.67 		27.07 26.39 26.39 45,831
17 Oct 25 26.28500
+0.51 		26.40 25.69 25.77 43,822
16 Oct 25 25.77000
-0.76 		26.66 25.76 26.66 54,395
15 Oct 25 26.53000
-0.29 		27.23 26.51 27.23 37,529
14 Oct 25 26.82000
-0.11 		27.09 26.57 26.57 72,289
13 Oct 25 26.93000
+0.26 		27.17 26.65 26.98 54,020
10 Oct 25 26.67000
-0.78 		27.75 26.64 27.75 48,608
09 Oct 25 27.45000
-0.20 		27.65 27.36 27.65 27,246
08 Oct 25 27.65000
+0.38 		27.82 27.32 27.48 31,554
07 Oct 25 27.27000
-0.33 		27.69 27.11 27.63 45,724
06 Oct 25 27.60000
+0.16 		28.02 27.34 27.55 65,935
03 Oct 25 27.44000
+0.20 		27.98 27.42 27.63 46,265
02 Oct 25 27.24000
-0.01 		27.33 26.95 27.29 40,788
01 Oct 25 27.25000
-0.08 		27.57 27.04 27.28 54,021
30 Sep 25 27.33000
-0.48 		27.79 27.09 27.75 47,795
29 Sep 25 27.81000
-0.05 		28.05 27.57 28.05 58,862
26 Sep 25 27.85500
-0.50 		28.37 27.66 28.37 57,984
25 Sep 25 28.35000
-0.77 		28.78 28.17 28.75 49,111
24 Sep 25 29.12000
-0.52 		29.80 28.95 29.62 70,742
23 Sep 25 29.64000
-0.40 		30.08 29.40 30.08 86,650
22 Sep 25 30.04000
+0.04 		30.30 29.83 30.01 84,946
19 Sep 25 30.00000
-0.62 		30.78 29.98 30.78 62,731
18 Sep 25 30.62000
+0.29 		30.80 30.14 30.45 69,827
17 Sep 25 30.33000
+0.47 		30.34 29.81 30.10 71,159
16 Sep 25 29.86000
-0.76 		30.58 29.72 30.58 57,161
15 Sep 25 30.62000
+0.37 		30.62 30.16 30.30 39,245
12 Sep 25 30.25000
+0.05 		30.68 30.08 30.10 40,544
11 Sep 25 30.20000
+0.16 		30.55 29.91 29.97 46,504
10 Sep 25 30.04500
-0.94 		31.31 30.00 31.27 55,419
09 Sep 25 30.99000
-0.80 		31.96 30.91 31.89 61,450
08 Sep 25 31.79000
+0.61 		31.85 30.91 31.28 130,375
05 Sep 25 31.18000
+0.04 		31.50 30.41 31.43 158,083
04 Sep 25 31.14000
+0.52 		31.19 30.10 30.63 68,716
03 Sep 25 30.62000
-0.15 		30.93 30.50 30.75 50,181
02 Sep 25 30.77500
-0.41 		31.45 30.42 30.57 130,448
29 Aug 25 31.18000
-0.11 		31.52 31.07 31.27 63,956
28 Aug 25 31.29000
+0.32 		31.34 30.95 30.95 114,623
27 Aug 25 30.97000
+0.53 		30.98 30.27 30.27 82,739
26 Aug 25 30.44000
-0.15 		31.25 30.27 30.52 140,716
25 Aug 25 30.59000
-0.52 		31.03 30.50 30.87 49,238
22 Aug 25 31.11000
+0.44 		31.27 30.32 30.56 95,855
21 Aug 25 30.67000
+0.92 		30.73 29.45 29.61 105,783
20 Aug 25 29.75000
-1.38 		31.12 29.71 31.10 89,846
19 Aug 25 31.13000
-0.52 		32.24 31.07 31.77 155,803
18 Aug 25 31.65000
+0.11 		32.13 31.48 31.50 87,276
15 Aug 25 31.54000
+0.17 		31.68 31.18 31.55 89,977
14 Aug 25 31.37000
-0.83 		32.00 31.23 31.95 143,871
13 Aug 25 32.20000
+0.55 		32.35 31.41 31.76 80,360
12 Aug 25 31.65000
+0.49 		31.75 30.76 31.43 103,550
11 Aug 25 31.15500
+0.60 		32.85 30.48 30.74 214,258
08 Aug 25 30.56000
+1.48 		33.42 30.37 32.50 192,165
07 Aug 25 29.08000
-1.08 		30.56 28.85 30.51 100,232
06 Aug 25 30.16000
-0.60 		31.23 30.07 30.81 60,378
05 Aug 25 30.76000
+0.42 		30.84 30.09 30.55 81,375
04 Aug 25 30.34000
+0.35 		30.60 30.00 30.21 46,037
01 Aug 25 29.99000
-0.31 		30.49 29.55 29.86 90,003
31 Jul 25 30.30000
-0.13 		30.84 30.18 30.49 126,000
30 Jul 25 30.43000
+0.25 		30.62 30.08 30.08 52,318
29 Jul 25 30.18000
-0.88 		31.25 30.17 31.25 40,971
28 Jul 25 31.06000
-0.37 		31.57 31.04 31.46 30,632
25 Jul 25 31.43000
+0.05 		31.91 31.20 31.35 55,683
24 Jul 25 31.38000
-0.30 		31.50 31.08 31.40 42,603
23 Jul 25 31.67500
-0.20 		31.98 31.06 31.87 69,085
22 Jul 25 31.87000
+1.29 		31.94 30.26 30.65 69,854
21 Jul 25 30.58000
+0.46 		30.68 30.01 30.01 46,072
18 Jul 25 30.12000
+0.15 		30.16 29.69 30.14 37,363
17 Jul 25 29.97000
+0.41 		30.03 29.49 29.49 42,194
16 Jul 25 29.56000
+0.82 		29.62 28.72 28.72 36,357
15 Jul 25 28.74000
-0.20 		29.36 28.61 28.97 80,528
14 Jul 25 28.94000
+0.52 		29.03 28.35 28.36 40,047
11 Jul 25 28.42000
-0.66 		29.08 28.35 29.08 68,367
10 Jul 25 29.08000
-0.42 		29.50 28.71 29.46 43,109
09 Jul 25 29.50000
+0.33 		29.61 29.09 29.09 49,731
08 Jul 25 29.17000
+0.19 		29.23 28.91 29.15 49,257
07 Jul 25 28.98000
-0.46 		29.26 27.80 28.65 72,545
03 Jul 25 29.44000
+0.67 		29.46 28.92 28.99 24,624
02 Jul 25 28.77000
+0.09 		28.80 28.55 28.59 50,590
01 Jul 25 28.68000
-0.26 		28.86 28.22 28.86 45,628
30 Jun 25 28.94000
+0.88 		29.42 28.03 28.07 109,070
27 Jun 25 28.06500
+0.23 		28.12 27.69 27.99 70,048
26 Jun 25 27.84000
+0.68 		27.97 26.96 27.21 77,928
25 Jun 25 27.16000
-0.28 		27.67 27.08 27.67 63,286
24 Jun 25 27.44000
+0.65 		27.47 26.72 27.09 126,651
23 Jun 25 26.79000
+0.60 		26.79 26.08 26.11 122,670
20 Jun 25 26.19000
-0.31 		26.67 26.13 26.67 80,867
18 Jun 25 26.50000
-0.19 		26.73 26.40 26.69 56,584
17 Jun 25 26.69000
-0.35 		27.00 26.47 26.58 56,055
16 Jun 25 27.04000
+0.84 		27.39 26.35 26.35 98,384
13 Jun 25 26.20000
-1.17 		27.15 26.18 26.95 117,550
12 Jun 25 27.37000
-0.25 		27.71 27.25 27.51 117,436
11 Jun 25 27.62000
+0.25 		28.20 27.31 27.49 64,438
10 Jun 25 27.37000
-0.68 		28.09 27.28 28.09 49,433
09 Jun 25 28.05000
+1.05 		28.13 27.09 27.59 86,626
06 Jun 25 27.00000
+0.15 		27.10 26.83 26.98 68,083
05 Jun 25 26.85000
-0.25 		27.59 26.79 27.15 76,478
04 Jun 25 27.10000
+0.05 		27.56 26.90 27.21 60,507
03 Jun 25 27.05000
+0.22 		27.13 26.45 26.83 72,874
02 Jun 25 26.83000
-0.49 		27.40 26.81 27.12 56,855
30 May 25 27.32000
+0.33 		27.33 26.68 26.95 121,344
29 May 25 26.99000
+0.12 		27.15 26.83 27.05 67,558
28 May 25 26.87000
+0.03 		27.01 26.48 26.90 55,003
27 May 25 26.84000
+0.58 		27.18 26.34 26.81 81,731
23 May 25 26.26000
-0.08 		26.53 25.90 26.01 106,850
22 May 25 26.34000
+0.23 		26.59 25.91 26.16 96,925
21 May 25 26.11000
-0.56 		26.91 26.08 26.50 101,807
20 May 25 26.67000
-0.10 		26.78 26.50 26.71 79,081
19 May 25 26.77000
+0.06 		26.83 26.30 26.44 47,358
16 May 25 26.71000
+0.27 		26.79 26.36 26.36 116,102
15 May 25 26.44000
-0.04 		26.56 26.23 26.47 92,165
14 May 25 26.48000
-0.11 		26.71 26.31 26.54 118,812
13 May 25 26.59000
+0.74 		26.84 25.77 25.92 185,212
12 May 25 25.85000
-0.75 		27.08 25.50 26.92 194,782
09 May 25 26.60000
-5.43 		33.50 26.12 31.00 954,686
08 May 25 32.03000
-0.71 		33.70 31.70 33.23 324,576
07 May 25 32.74000
+1.25 		32.74 31.65 31.65 65,649
06 May 25 31.49000
-0.21 		31.77 31.33 31.33 50,752
05 May 25 31.70000
+0.04 		31.94 31.25 31.36 57,723
02 May 25 31.66000
+0.16 		32.11 31.66 31.87 35,817
01 May 25 31.50000
+0.25 		31.97 31.33 31.61 89,781
30 Apr 25 31.25000
-0.28 		31.54 30.96 31.20 38,132
29 Apr 25 31.53000
-0.01 		31.84 31.41 31.56 66,315
28 Apr 25 31.54000
-0.33 		32.20 31.11 31.87 27,448
25 Apr 25 31.87000
-0.12 		32.37 31.70 31.70 44,518
24 Apr 25 31.99000
+1.80 		32.04 30.33 30.33 64,948
23 Apr 25 30.19000
+0.72 		30.95 30.18 30.77 100,707
22 Apr 25 29.47000
+0.84 		29.80 28.70 28.70 93,010
21 Apr 25 28.63000
-0.55 		29.18 28.20 28.72 41,808
17 Apr 25 29.18000
+0.02 		29.88 29.07 29.28 59,152
16 Apr 25 29.16000
-0.24 		29.74 28.84 29.14 42,018
15 Apr 25 29.40000
-0.22 		30.17 29.38 29.54 46,948
14 Apr 25 29.62000
-0.16 		30.41 29.53 30.41 62,778
11 Apr 25 29.78000
+0.46 		30.15 28.86 29.24 91,688
10 Apr 25 29.32000
-1.06 		30.00 28.57 29.40 101,423
09 Apr 25 30.38000
+3.35 		30.67 26.52 26.52 128,374
08 Apr 25 27.03000
-0.12 		29.67 26.68 28.41 158,165
07 Apr 25 27.15000
-0.57 		28.33 26.00 26.04 157,163
04 Apr 25 27.72000
-1.22 		28.33 26.88 27.72 153,389
03 Apr 25 28.94000
-1.75 		29.92 28.85 29.19 81,895
02 Apr 25 30.69000
+1.11 		30.78 29.20 29.20 68,505
01 Apr 25 29.58000
+0.87 		29.71 28.62 28.62 81,977
31 Mar 25 28.71000
-0.58 		29.30 27.80 28.91 143,580
28 Mar 25 29.29000
-1.65 		31.03 29.25 30.99 55,959
27 Mar 25 30.94000
+0.53 		31.05 30.18 30.20 120,248
26 Mar 25 30.41000
-0.83 		32.29 30.35 31.95 46,395
25 Mar 25 31.24000
+0.32 		31.59 30.85 30.92 53,215
24 Mar 25 30.92000
+0.89 		31.19 30.33 30.33 50,021
21 Mar 25 30.03000
-0.30 		30.35 29.65 30.03 62,547
20 Mar 25 30.33000
+0.23 		30.81 29.14 29.87 62,293
19 Mar 25 30.10000
+0.39 		30.35 29.81 29.81 38,429
18 Mar 25 29.71000
+0.14 		29.79 29.09 29.46 43,724
17 Mar 25 29.57000
+0.12 		30.18 29.33 29.34 48,817
14 Mar 25 29.45000
+0.54 		30.09 29.32 29.32 45,863
13 Mar 25 28.91000
-0.70 		29.51 28.84 29.51 72,010
12 Mar 25 29.61000
-0.14 		30.52 29.44 30.20 81,020
11 Mar 25 29.75000
+0.08 		30.46 29.55 29.55 91,885
10 Mar 25 29.67000
-1.37 		30.47 29.08 30.47 141,401
07 Mar 25 31.04000
-0.79 		31.95 30.57 31.78 99,676
06 Mar 25 31.83000
-1.33 		32.76 31.62 32.71 94,162
05 Mar 25 33.16000
+2.07 		33.49 31.09 31.09 107,620
04 Mar 25 31.09000
-1.93 		32.66 30.84 32.66 354,252
03 Mar 25 33.02000
+0.93 		34.03 32.30 32.51 112,313
28 Feb 25 32.09000
-5.24 		35.54 27.61 35.54 610,609
27 Feb 25 37.33000
-0.67 		38.76 37.29 38.03 102,272
26 Feb 25 38.00000
-0.42 		38.99 37.79 38.30 138,907
25 Feb 25 38.42000
-0.23 		38.96 37.86 38.65 111,350
24 Feb 25 38.65000
-0.66 		39.53 38.06 39.32 102,388
21 Feb 25 39.31000
-0.96 		41.05 39.25 41.05 73,895
20 Feb 25 40.27000
-1.15 		41.28 40.16 41.28 40,235
19 Feb 25 41.42000
-0.52 		42.53 40.87 42.53 49,050
18 Feb 25 41.93500
-0.32 		42.30 41.46 42.30 67,662
14 Feb 25 42.26000
-0.22 		43.40 42.14 42.48 53,712
13 Feb 25 42.48000
+0.97 		42.54 41.78 41.86 29,342
12 Feb 25 41.51000
-0.92 		42.22 41.51 41.83 35,247
11 Feb 25 42.43000
-0.26 		43.06 41.98 42.62 68,241
10 Feb 25 42.69000
+0.79 		42.83 41.97 41.97 36,648
07 Feb 25 41.90000
-0.31 		42.67 41.68 42.25 46,607
06 Feb 25 42.21000
-0.13 		43.26 42.18 42.51 30,123
05 Feb 25 42.34000
+0.60 		42.43 41.39 41.39 38,058
04 Feb 25 41.74000
+0.58 		42.06 41.12 41.31 35,631
03 Feb 25 41.16000
-0.79 		41.53 40.13 41.00 65,534
31 Jan 25 41.95000
-0.89 		43.15 41.85 42.94 54,438
30 Jan 25 42.84000
-0.41 		43.84 42.65 43.30 42,064
29 Jan 25 43.25000
+0.23 		43.31 41.83 42.94 97,439
28 Jan 25 43.02000
+0.31 		43.74 42.54 42.74 144,301
27 Jan 25 42.71000
-0.50 		43.62 41.90 42.40 62,037
24 Jan 25 43.21000
+0.49 		43.94 42.70 42.70 60,833
23 Jan 25 42.72000
-0.34 		43.16 42.27 43.04 61,928
22 Jan 25 43.06000
+0.59 		43.06 42.25 42.49 80,538
21 Jan 25 42.47000
+0.33 		42.75 42.04 42.14 57,917
17 Jan 25 42.14000
-0.73 		43.68 42.04 43.30 60,728
16 Jan 25 42.87000
+0.19 		43.04 42.49 42.82 34,003
15 Jan 25 42.68000
+0.47 		43.19 42.48 42.96 38,899
14 Jan 25 42.21000
+0.34 		42.86 41.80 42.06 46,084
13 Jan 25 41.87000
-0.35 		42.00 41.50 41.75 43,463
10 Jan 25 42.22000
-1.07 		42.83 41.72 42.83 55,812
08 Jan 25 43.29000
+0.01 		43.62 42.93 43.34 48,562
07 Jan 25 43.28000
-1.19 		44.60 43.26 44.60 66,477
06 Jan 25 44.47000
+0.39 		45.33 44.12 44.35 82,073
03 Jan 25 44.08000
-1.21 		45.13 42.04 45.08 70,045
02 Jan 25 45.29000
+0.52 		45.82 45.10 45.12 55,380
31 Dec 24 44.77000
-0.26 		45.36 44.70 45.23 61,242
30 Dec 24 45.03000
-0.62 		45.38 44.44 45.06 53,601
27 Dec 24 45.65000
-1.00 		46.40 44.82 46.40 50,368
26 Dec 24 46.65000
+0.22 		46.70 46.05 46.07 29,841
24 Dec 24 46.43000
+0.48 		46.55 45.04 45.82 39,567
23 Dec 24 45.95000
-0.24 		46.61 45.81 46.16 44,728
20 Dec 24 46.19000
+0.06 		47.12 45.36 45.36 91,216
19 Dec 24 46.13000
-0.86 		48.30 46.06 47.24 96,694
18 Dec 24 46.99000
-2.58 		49.73 46.89 49.55 109,184
17 Dec 24 49.57000
+0.05 		50.01 48.40 49.20 48,612
16 Dec 24 49.52000
-0.73 		50.51 49.28 50.25 101,786
13 Dec 24 50.25000
+0.28 		50.56 49.70 50.02 87,004
12 Dec 24 49.97000
+0.22 		50.20 49.14 49.45 34,639
11 Dec 24 49.75000
-0.15 		50.80 49.47 50.07 42,371
10 Dec 24 49.90000
+1.19 		50.76 48.46 48.49 64,486
09 Dec 24 48.71000
-0.50 		49.24 47.46 49.24 48,963
06 Dec 24 49.21000
-0.39 		50.16 49.12 49.69 36,258
05 Dec 24 49.60000
-0.42 		50.30 49.59 50.22 56,549
04 Dec 24 50.02000
+0.49 		50.53 49.77 49.99 134,029
03 Dec 24 49.53000
+0.72 		49.86 48.29 48.48 55,306
02 Dec 24 48.81000
-1.06 		49.88 48.62 49.88 42,755
29 Nov 24 49.87000
+0.51 		50.21 49.67 49.73 33,151
27 Nov 24 49.36000
+0.50 		49.71 48.24 48.61 52,775
26 Nov 24 48.86000
-0.74 		50.20 48.86 49.60 53,130
25 Nov 24 49.60000
+0.57 		49.88 48.85 49.28 61,334
22 Nov 24 49.03000
+0.51 		49.28 48.27 48.60 53,025
21 Nov 24 48.52000
+0.47 		48.54 47.87 48.24 266,213
20 Nov 24 48.05000
+0.49 		48.06 47.09 47.54 63,977
19 Nov 24 47.56000
+0.58 		47.84 46.57 46.67 45,699
18 Nov 24 46.98000
+0.15 		47.44 46.52 46.91 58,816
15 Nov 24 46.83000
-0.63 		47.58 46.50 47.41 81,559
14 Nov 24 47.46000
-2.38 		50.46 47.29 49.84 106,707
13 Nov 24 49.84000
-0.20 		51.19 49.51 49.85 304,822
12 Nov 24 50.04000
-0.10 		50.89 49.55 49.69 99,042
11 Nov 24 50.14000
-1.31 		51.57 49.86 51.50 154,167
08 Nov 24 51.45000
+0.27 		53.86 50.41 51.70 81,868
07 Nov 24 51.18000
+0.69 		51.69 50.42 50.48 70,888
06 Nov 24 50.49000
+1.00 		50.80 49.80 50.34 51,106
05 Nov 24 49.49000
+1.45 		49.92 48.26 48.26 62,098
04 Nov 24 48.04000
-0.35 		48.80 47.49 47.90 51,127
01 Nov 24 48.39000
+2.73 		48.58 45.82 45.82 64,245
31 Oct 24 45.66000
-0.57 		45.90 44.94 45.90 57,260
30 Oct 24 46.23000
-0.11 		46.55 45.70 46.19 41,982
29 Oct 24 46.34000
+0.12 		46.68 45.87 46.07 31,745
28 Oct 24 46.22000
+0.16 		46.70 46.12 46.30 24,764
25 Oct 24 46.06000
+0.00 		46.39 45.75 46.14 18,786
24 Oct 24 46.06000
+1.10 		46.24 45.41 45.41 22,809
23 Oct 24 44.96000
-1.32 		46.35 44.26 45.87 45,745
22 Oct 24 46.28000
-0.01 		46.66 45.98 46.04 65,549
21 Oct 24 46.29000
+0.14 		46.41 45.70 46.24 22,516
18 Oct 24 46.15000
+0.15 		46.49 45.88 46.15 39,919
17 Oct 24 46.00000
+0.51 		46.25 45.56 45.91 26,561
16 Oct 24 45.49000
+0.62 		45.86 44.67 44.67 34,041
15 Oct 24 44.87000
+0.11 		45.19 44.40 44.64 31,360
14 Oct 24 44.76000
+0.25 		44.85 43.90 44.51 25,087
11 Oct 24 44.51000
+0.97 		44.68 43.36 43.36 28,499
10 Oct 24 43.54000
-0.21 		43.67 42.93 43.54 26,750
09 Oct 24 43.75000
+0.34 		43.87 43.18 43.44 18,329
08 Oct 24 43.41000
+0.68 		43.99 42.75 42.75 24,284
07 Oct 24 42.73000
-0.63 		43.28 42.57 43.03 19,713
04 Oct 24 43.36000
+0.99 		43.76 42.62 42.78 23,647
03 Oct 24 42.37000
-0.18 		42.62 41.10 42.19 32,940
02 Oct 24 42.55000
-1.09 		43.88 42.43 43.49 41,020
01 Oct 24 43.64000
-0.56 		44.18 43.36 44.12 42,612
30 Sep 24 44.20000
-0.16 		44.30 42.93 44.05 49,367
27 Sep 24 44.36000
-0.76 		45.46 43.99 45.46 23,569
26 Sep 24 45.12000
+0.41 		45.33 44.68 45.18 17,980
25 Sep 24 44.71000
-0.55 		45.25 44.58 45.13 20,658
24 Sep 24 45.26000
-0.24 		45.48 44.89 45.48 29,501
23 Sep 24 45.50000
-1.07 		47.21 45.22 46.69 63,566
20 Sep 24 46.57000
+1.36 		46.74 45.12 45.12 56,373
19 Sep 24 45.21000
+1.73 		45.25 44.15 44.28 48,638
18 Sep 24 43.48000
+0.43 		44.23 42.82 43.00 45,912
17 Sep 24 43.05000
+0.15 		43.30 42.47 42.67 70,685
16 Sep 24 42.90000
+0.43 		43.33 42.40 42.56 77,907
13 Sep 24 42.47000
+0.30 		42.72 41.98 41.98 60,533
12 Sep 24 42.17000
+0.88 		42.76 40.91 41.66 91,250
11 Sep 24 41.29000
-0.36 		41.95 40.94 41.51 49,994
10 Sep 24 41.65000
+0.87 		41.67 40.27 40.45 58,010
09 Sep 24 40.78000
+0.66 		41.04 40.23 40.23 89,220
06 Sep 24 40.12000
-2.67 		42.84 39.99 42.84 85,963
05 Sep 24 42.79000
+0.20 		43.01 42.37 42.58 42,598
04 Sep 24 42.59000
-0.10 		43.50 42.28 42.46 51,886
03 Sep 24 42.69000
-0.45 		43.25 42.39 42.81 88,643
30 Aug 24 43.14000
-0.02 		43.65 42.81 43.39 36,334
29 Aug 24 43.16000
+0.16 		43.68 42.58 42.58 48,921
28 Aug 24 43.00000
-2.65 		45.68 42.99 45.68 78,478
27 Aug 24 45.65000
+0.80 		45.72 44.44 44.66 56,228
26 Aug 24 44.85000
+0.65 		45.30 44.51 44.53 55,556
23 Aug 24 44.20000
+0.75 		44.73 43.67 43.72 74,302
22 Aug 24 43.45000
-0.32 		43.97 43.23 43.96 94,373
21 Aug 24 43.77000
+1.24 		43.87 42.48 42.51 52,107
20 Aug 24 42.53000
+0.11 		42.70 42.28 42.38 80,170
19 Aug 24 42.42000
+0.28 		42.54 41.98 42.05 56,185
16 Aug 24 42.14000
+0.08 		42.32 41.87 41.87 53,095
15 Aug 24 42.06000
+0.90 		42.45 41.58 41.71 100,060
14 Aug 24 41.16000
-0.77 		42.22 40.98 42.13 104,828
13 Aug 24 41.93000
-0.33 		42.71 41.71 42.71 113,938
12 Aug 24 42.26000
+0.47 		42.50 41.62 42.11 83,066
09 Aug 24 41.79000
+0.05 		42.20 39.54 41.61 193,583
08 Aug 24 41.74000
+5.24 		42.05 37.54 38.99 344,562
07 Aug 24 36.50000
-0.10 		37.65 36.06 37.22 86,841
06 Aug 24 36.60000
+0.35 		37.08 36.00 36.19 66,095
05 Aug 24 36.25000
-0.50 		36.55 34.20 34.50 50,543
02 Aug 24 36.75000
-1.11 		37.11 36.00 37.00 280,240
01 Aug 24 37.86000
-1.91 		40.18 37.79 39.95 48,138
31 Jul 24 39.77000
+1.54 		40.06 38.69 38.69 119,114
30 Jul 24 38.23000
-0.09 		38.55 37.89 38.54 39,975
29 Jul 24 38.32000
+0.06 		38.50 37.82 38.24 54,373
26 Jul 24 38.26000
+0.44 		38.65 37.88 38.39 26,069
25 Jul 24 37.82000
+0.01 		38.63 37.60 37.77 32,764
24 Jul 24 37.81000
-0.63 		38.21 37.65 38.09 40,928
23 Jul 24 38.44000
+0.57 		38.54 37.69 37.69 42,481
22 Jul 24 37.87000
+0.45 		38.00 37.43 37.88 58,676
19 Jul 24 37.42000
+0.42 		37.50 36.98 37.10 30,621
18 Jul 24 37.00000
-0.52 		37.58 36.98 37.49 66,715
17 Jul 24 37.52000
-1.33 		38.65 37.45 38.18 59,132
16 Jul 24 38.85000
+0.88 		38.97 38.00 38.00 71,153
15 Jul 24 37.97000
-0.34 		38.69 37.95 38.38 39,334
12 Jul 24 38.31000
+0.30 		38.50 37.86 38.01 32,250
11 Jul 24 38.01000
+0.14 		38.45 37.90 38.30 30,028
10 Jul 24 37.87000
-0.15 		38.31 37.57 38.01 82,618
09 Jul 24 38.02000
-0.29 		38.47 37.74 38.28 58,606
08 Jul 24 38.31000
+0.27 		38.62 37.63 38.14 91,984
05 Jul 24 38.04000
-0.68 		38.81 37.95 38.68 47,364
03 Jul 24 38.72000
+0.20 		38.86 38.28 38.47 32,152
02 Jul 24 38.52000
+0.46 		38.73 37.63 37.90 47,737
01 Jul 24 38.06000
-0.57 		38.52 37.85 38.52 36,818
28 Jun 24 38.63000
+0.09 		38.92 38.37 38.62 36,867
27 Jun 24 38.54000
+0.41 		38.74 38.05 38.05 46,841
26 Jun 24 38.13000
+0.10 		38.64 37.87 37.87 28,793
25 Jun 24 38.03000
+1.16 		38.10 36.66 36.80 70,498
24 Jun 24 36.87000
-0.14 		37.13 36.55 37.00 60,354
21 Jun 24 37.01000
+0.13 		37.20 36.50 36.77 157,258
20 Jun 24 36.88000
-0.49 		37.56 36.72 37.00 133,331
18 Jun 24 37.37000
-0.47 		38.15 37.30 37.90 57,071
17 Jun 24 37.84000
+0.06 		37.89 37.00 37.47 63,311
14 Jun 24 37.78000
+0.00 		38.03 37.37 37.64 62,225
13 Jun 24 37.78000
-0.41 		38.59 37.53 38.27 104,502
12 Jun 24 38.19000
+0.12 		38.75 37.92 38.45 102,710
11 Jun 24 38.07000
+0.07 		38.39 37.72 37.88 62,795
10 Jun 24 38.00000
-0.01 		38.15 37.45 37.57 121,236
07 Jun 24 38.01000
+0.79 		38.40 37.41 37.78 134,535
06 Jun 24 37.22000
-0.07 		37.63 37.03 37.44 78,274
05 Jun 24 37.29000
+1.37 		37.40 35.94 36.00 199,257
04 Jun 24 35.92000
+0.29 		36.07 35.30 35.54 153,815
03 Jun 24 35.63000
+1.24 		35.67 34.54 34.56 360,478
31 May 24 34.39000
-0.24 		34.87 33.81 34.84 132,327
30 May 24 34.63000
-1.60 		36.25 34.63 36.12 174,814
29 May 24 36.23000
-0.46 		36.86 36.20 36.50 117,838
28 May 24 36.69000
+0.91 		37.12 35.01 35.95 410,096
24 May 24 35.78000
-0.02 		36.25 35.50 35.75 259,260
23 May 24 35.80000
-0.75 		36.73 35.75 36.56 173,545
22 May 24 36.55000
-0.08 		37.23 36.18 36.18 240,368
21 May 24 36.63000
-0.84 		37.50 36.04 37.47 204,680
20 May 24 37.47000
+0.21 		37.53 36.94 37.07 43,379
17 May 24 37.26000
+0.29 		37.42 36.59 37.00 70,499
16 May 24 36.97000
+0.17 		37.47 36.10 36.88 136,649
15 May 24 36.80000
-0.55 		38.12 36.52 37.65 178,843
14 May 24 37.35000
+1.09 		37.57 36.12 36.19 153,441
13 May 24 36.26000
+0.45 		37.84 35.54 36.35 424,534
10 May 24 35.81000
-10.64 		45.61 35.47 45.61 630,284
09 May 24 46.45000
+0.48 		46.90 45.79 46.03 105,923
08 May 24 45.97000
-0.98 		46.92 45.22 46.61 79,386
07 May 24 46.95000
+0.29 		47.50 46.20 46.63 54,595
06 May 24 46.66000
+1.04 		47.04 45.78 46.00 99,912
03 May 24 45.62000
+0.48 		45.97 45.15 45.97 57,946
02 May 24 45.14000
+0.05 		45.80 44.33 45.80 96,426
01 May 24 45.09000
+0.31 		45.87 44.36 44.82 116,489
30 Apr 24 44.78000
-1.70 		46.50 44.70 46.50 62,387
29 Apr 24 46.48000
+1.76 		48.65 46.28 48.29 188,882
26 Apr 24 44.72000
+0.72 		44.94 44.14 44.52 39,244
25 Apr 24 44.00000
-0.55 		44.10 43.45 43.70 38,967
24 Apr 24 44.55000
-0.48 		45.23 44.21 45.20 49,448
23 Apr 24 45.03000
+0.89 		45.26 44.28 44.28 51,333
22 Apr 24 44.14000
-0.35 		44.54 43.72 44.54 97,054
19 Apr 24 44.49000
+0.03 		44.72 44.19 44.19 38,516
18 Apr 24 44.46000
+0.32 		44.94 43.93 44.41 49,230
17 Apr 24 44.14000
-0.02 		44.94 43.80 44.29 76,300
16 Apr 24 44.16000
+0.88 		44.33 43.05 43.10 92,040
15 Apr 24 43.28000
-1.66 		45.25 43.21 45.25 57,011
12 Apr 24 44.94000
-1.56 		46.09 44.75 46.09 50,612
11 Apr 24 46.50000
+0.13 		46.76 45.53 46.38 36,677
10 Apr 24 46.37000
-1.19 		47.24 46.31 46.72 32,862
09 Apr 24 47.56000
-0.39 		48.03 47.28 47.87 28,061
08 Apr 24 47.95000
+0.04 		48.50 47.81 48.34 44,037
05 Apr 24 47.91000
+0.22 		48.32 47.45 47.53 58,713
04 Apr 24 47.69000
+0.22 		48.62 47.40 47.97 65,434
03 Apr 24 47.47000
+0.24 		48.29 47.12 47.29 71,035
02 Apr 24 47.23000
-1.68 		48.38 46.35 48.38 147,831
01 Apr 24 48.91000
-0.07 		49.30 48.51 48.73 53,082
28 Mar 24 48.98000
-1.02 		50.41 48.87 50.20 67,931
27 Mar 24 50.00000
+0.16 		50.40 49.52 49.92 78,556
26 Mar 24 49.84000
-0.58 		50.69 49.81 50.42 61,269
25 Mar 24 50.42000
+0.07 		50.60 50.01 50.38 71,421
22 Mar 24 50.35000
-1.08 		51.21 50.21 51.12 56,787
21 Mar 24 51.43000
-0.02 		52.46 50.95 51.67 64,919
20 Mar 24 51.45000
+0.91 		51.90 49.82 50.22 70,703
19 Mar 24 50.54000
-0.60 		50.97 49.67 50.79 65,569
18 Mar 24 51.14000
-0.79 		52.22 51.02 52.00 67,057
15 Mar 24 51.93000
-0.62 		53.00 51.93 52.92 65,844
14 Mar 24 52.55000
+0.97 		52.99 51.33 51.67 135,382
13 Mar 24 51.58000
-0.89 		52.73 51.47 52.22 74,260
12 Mar 24 52.47000
+0.08 		52.78 52.00 52.50 93,032
11 Mar 24 52.39000
+0.30 		52.48 51.44 51.83 107,691
08 Mar 24 52.09000
-0.68 		53.24 51.27 52.80 174,803
07 Mar 24 52.77000
+0.31 		54.00 52.37 52.50 415,285
06 Mar 24 52.46000
+0.40 		53.10 52.00 52.98 167,476
05 Mar 24 52.06000
-2.16 		53.88 51.77 53.72 211,832
04 Mar 24 54.22000
+0.38 		54.74 53.02 53.85 119,140
01 Mar 24 53.84000
-0.66 		56.41 53.61 55.15 245,313
29 Feb 24 54.50000
+0.66 		54.72 53.51 54.64 81,633
28 Feb 24 53.84000
-0.44 		54.56 52.97 54.00 71,874
27 Feb 24 54.28000
+1.26 		54.91 53.20 53.33 119,838
26 Feb 24 53.02000
-0.37 		54.51 52.05 54.50 110,797
23 Feb 24 53.39000
+7.51 		55.00 50.50 51.23 563,935
22 Feb 24 45.88000
-0.06 		47.28 45.42 47.03 89,799
21 Feb 24 45.94000
-0.02 		46.45 45.51 45.93 100,117
20 Feb 24 45.96000
+0.41 		47.78 45.62 47.78 125,591
16 Feb 24 45.55000
-0.25 		46.12 45.42 45.77 55,097
15 Feb 24 45.80000
-0.13 		46.21 45.40 46.21 60,309
14 Feb 24 45.93000
+1.61 		46.00 44.42 44.42 28,468
13 Feb 24 44.32000
-1.15 		45.35 44.26 44.87 48,809
12 Feb 24 45.47000
-0.72 		46.70 45.38 46.00 38,977
09 Feb 24 46.19000
+0.82 		46.69 45.23 45.82 65,843
08 Feb 24 45.37000
+0.82 		45.37 44.27 44.88 59,856
07 Feb 24 44.55000
+1.56 		44.77 42.51 43.37 64,191
06 Feb 24 42.99000
+1.18 		42.99 41.25 41.88 89,794
05 Feb 24 41.81000
-1.75 		43.59 41.38 43.48 117,909
02 Feb 24 43.56000
-0.75 		44.09 43.48 43.77 65,733
01 Feb 24 44.31000
+0.36 		44.81 42.96 44.52 94,833
31 Jan 24 43.95000
-1.58 		45.53 43.83 45.53 62,478
30 Jan 24 45.53000
-0.62 		46.27 45.40 46.10 52,760
29 Jan 24 46.15000
+1.56 		46.15 45.01 45.23 64,700
26 Jan 24 44.59000
-0.63 		45.41 44.42 45.04 41,051
25 Jan 24 45.22000
+1.00 		45.48 43.92 44.22 63,493
24 Jan 24 44.22000
-0.59 		45.58 44.14 45.42 52,926
23 Jan 24 44.81000
-0.34 		45.60 44.28 45.51 53,394
22 Jan 24 45.15000
-1.02 		47.29 45.03 46.63 31,862
19 Jan 24 46.17000
+0.12 		46.31 45.24 46.27 62,639
18 Jan 24 46.05000
+0.61 		47.35 45.90 46.10 92,162
17 Jan 24 45.44000
+0.85 		45.64 43.91 44.12 70,686
16 Jan 24 44.59000
-1.72 		45.71 44.44 45.71 85,214
12 Jan 24 46.31000
-0.51 		47.43 46.10 46.88 60,588
11 Jan 24 46.82000
-0.32 		47.44 46.02 47.00 50,683
10 Jan 24 47.14000
+1.12 		47.51 45.99 46.01 53,351
09 Jan 24 46.02000
+0.50 		46.42 45.12 45.12 63,213
08 Jan 24 45.52000
+1.75 		45.71 44.00 44.16 75,067
05 Jan 24 43.77000
-1.17 		45.00 42.99 44.66 138,858
04 Jan 24 44.94000
+0.67 		45.25 43.63 44.04 110,967
03 Jan 24 44.27000
-0.67 		45.37 44.21 44.59 124,199
02 Jan 24 44.94000
-3.44 		47.79 44.68 47.61 110,001
29 Dec 23 48.38000
-1.04 		49.87 48.24 49.01 58,629
28 Dec 23 49.42000
-1.50 		50.81 49.38 50.81 77,696
27 Dec 23 50.92000
-0.68 		51.66 50.71 51.46 52,747
26 Dec 23 51.60000
+0.44 		51.69 50.81 51.00 40,471
22 Dec 23 51.16000
-0.85 		52.31 50.52 52.10 110,269
21 Dec 23 52.01000
+0.92 		52.18 51.39 51.85 59,137
20 Dec 23 51.09000
-0.86 		52.88 50.92 51.99 173,964
19 Dec 23 51.95000
+2.30 		52.00 49.70 49.90 145,691
18 Dec 23 49.65000
+0.77 		49.76 48.64 48.91 114,870
15 Dec 23 48.88000
+0.90 		49.05 47.76 48.20 144,247
14 Dec 23 47.98000
+0.35 		48.39 47.10 47.76 173,207
13 Dec 23 47.63000
+1.21 		47.91 46.49 46.78 104,130
12 Dec 23 46.42000
+0.01 		46.76 46.11 46.50 60,780
11 Dec 23 46.41000
+0.18 		46.73 45.82 46.32 163,814
08 Dec 23 46.23000
+0.93 		46.67 45.20 45.20 101,135
07 Dec 23 45.30000
+1.19 		45.35 43.90 44.44 153,465
06 Dec 23 44.11000
-0.35 		45.05 44.06 45.00 109,787
05 Dec 23 44.46000
-0.28 		45.03 44.34 44.74 117,286
04 Dec 23 44.74000
-0.50 		45.42 44.45 45.18 95,105
01 Dec 23 45.24000
+0.62 		45.45 44.50 44.78 93,933
30 Nov 23 44.62000
-0.39 		45.55 44.44 45.55 134,736
29 Nov 23 45.01000
-1.20 		47.14 44.16 46.50 121,624
28 Nov 23 46.21000
-0.19 		46.45 44.51 45.95 208,772
27 Nov 23 46.40000
-1.53 		48.37 46.25 48.37 183,784
24 Nov 23 47.93000
-1.52 		49.18 47.61 49.18 74,611
22 Nov 23 49.45000
-0.97 		52.67 49.33 52.10 155,945
21 Nov 23 50.42000
-0.40 		50.95 50.03 50.31 49,707
20 Nov 23 50.82000
+0.20 		51.12 50.62 50.94 59,815
17 Nov 23 50.62000
+0.20 		51.12 50.36 50.79 51,004
16 Nov 23 50.42000
-0.80 		51.40 50.31 50.72 60,188
15 Nov 23 51.22000
-0.22 		52.47 50.49 52.47 59,687
14 Nov 23 51.44000
+4.22 		52.28 47.43 48.70 194,935
13 Nov 23 47.22000
+1.57 		47.46 44.94 45.32 80,148
10 Nov 23 45.65000
+0.83 		45.79 44.90 45.75 107,287
09 Nov 23 44.82000
+1.70 		46.02 43.91 44.18 65,083
08 Nov 23 43.12000
-0.83 		45.10 42.57 45.09 48,489
07 Nov 23 43.95000
+0.57 		44.60 43.12 43.37 25,154
06 Nov 23 43.38000
-0.13 		44.15 42.72 44.15 12,937
03 Nov 23 43.51000
+3.31 		43.70 40.51 40.51 49,259
02 Nov 23 40.20000
+1.33 		40.72 39.59 39.59 25,957
01 Nov 23 38.87000
-0.41 		39.64 38.04 39.35 17,204
31 Oct 23 39.28000
+1.21 		39.50 37.90 37.90 30,201
30 Oct 23 38.07000
+0.81 		38.69 37.86 38.04 14,473
27 Oct 23 37.26000
-0.37 		37.95 37.00 37.64 12,322
26 Oct 23 37.63000
-0.66 		39.13 37.33 38.10 19,875
25 Oct 23 38.29000
-3.11 		41.56 38.05 41.56 27,158
24 Oct 23 41.40000
+1.71 		41.63 39.35 39.61 35,733
23 Oct 23 39.69000
+0.21 		40.20 38.54 39.18 20,985
20 Oct 23 39.48000
-0.69 		40.15 39.21 39.88 22,505
19 Oct 23 40.17000
+0.01 		40.34 39.81 39.91 15,037
18 Oct 23 40.16000
-0.29 		40.41 39.81 40.02 16,609
17 Oct 23 40.45000
+0.25 		40.66 39.37 40.04 14,880
16 Oct 23 40.20000
-0.48 		40.77 40.18 40.63 17,899
13 Oct 23 40.68000
+0.05 		40.69 40.26 40.38 30,610
12 Oct 23 40.63000
+0.12 		41.40 40.13 40.53 24,836
11 Oct 23 40.51000
+0.11 		40.81 40.30 40.50 24,057
10 Oct 23 40.40000
+0.47 		40.96 39.75 39.78 23,583
09 Oct 23 39.93000
-0.16 		40.15 39.12 39.81 8,925
06 Oct 23 40.09000
+1.18 		40.44 38.44 38.67 29,352
05 Oct 23 38.91000
-0.14 		39.10 38.50 39.10 29,144
04 Oct 23 39.05000
+1.47 		39.07 37.53 37.53 26,879
03 Oct 23 37.58000
-1.78 		39.42 37.58 39.12 23,176
02 Oct 23 39.36000
-1.16 		40.56 38.96 40.56 20,505
29 Sep 23 40.52000
+1.15 		40.72 39.10 39.79 33,173
28 Sep 23 39.37000
+1.63 		39.76 37.61 37.65 21,510
27 Sep 23 37.74000
-0.24 		38.51 37.24 38.07 23,651
26 Sep 23 37.98000
-0.96 		38.80 37.25 38.52 44,845
25 Sep 23 38.94000
-0.07 		39.13 38.50 38.78 7,292
22 Sep 23 39.01000
-0.35 		40.15 39.00 39.40 27,289
21 Sep 23 39.36000
-1.45 		40.52 39.18 40.42 25,579
20 Sep 23 40.81000
-0.33 		41.85 40.67 41.43 16,144
19 Sep 23 41.14000
-0.72 		41.91 40.55 41.66 26,186
18 Sep 23 41.86000
+0.53 		42.36 41.18 41.18 25,883
15 Sep 23 41.33000
+0.11 		41.50 40.38 41.06 45,448
14 Sep 23 41.22000
+1.48 		41.54 39.82 40.33 44,594
13 Sep 23 39.74000
-0.64 		40.56 39.61 40.46 33,167
12 Sep 23 40.38000
-0.74 		41.51 40.37 41.07 31,165
11 Sep 23 41.12000
+0.75 		41.30 40.21 40.50 37,282
08 Sep 23 40.37000
-0.94 		41.25 39.80 41.25 43,878
07 Sep 23 41.31000
+0.25 		41.33 40.09 40.60 46,785
06 Sep 23 41.06000
-2.13 		43.27 40.98 43.07 63,746
05 Sep 23 43.19000
+0.11 		43.27 42.40 43.00 23,658
01 Sep 23 43.08000
-0.75 		44.10 43.05 44.06 25,863
31 Aug 23 43.83000
+1.33 		44.31 42.50 42.50 59,233
30 Aug 23 42.50000
+0.01 		43.77 42.37 42.45 54,303
29 Aug 23 42.49000
-0.62 		43.00 42.13 43.00 84,420
28 Aug 23 43.11000
-1.86 		45.16 43.11 45.16 51,310
25 Aug 23 44.97000
-0.10 		45.69 44.62 44.94 23,552
24 Aug 23 45.07000
-0.75 		46.43 44.40 46.43 56,458
23 Aug 23 45.82000
+1.65 		46.51 44.57 44.57 158,740
22 Aug 23 44.17000
+1.05 		44.39 43.36 43.36 52,036
21 Aug 23 43.12000
+2.31 		43.51 40.83 40.83 66,712
18 Aug 23 40.81000
+0.15 		40.83 39.63 40.50 55,196
17 Aug 23 40.66000
+2.56 		40.81 37.42 37.64 155,994
16 Aug 23 38.10000
+0.50 		38.73 37.60 37.60 37,688
15 Aug 23 37.60000
+0.15 		37.95 37.09 37.32 21,896
14 Aug 23 37.45000
+1.33 		37.54 35.84 36.10 17,813
11 Aug 23 36.12000
-0.59 		36.63 36.00 36.13 28,638
10 Aug 23 36.71000
+1.40 		37.31 35.06 36.21 63,580
09 Aug 23 35.31000
-0.09 		35.65 35.00 35.17 125,601
08 Aug 23 35.40000
-1.77 		36.74 34.94 36.74 70,649
07 Aug 23 37.17000
-0.14 		37.30 36.86 37.29 11,474
04 Aug 23 37.31000
+0.10 		37.94 36.72 37.21 25,244
03 Aug 23 37.21000
-0.61 		37.86 36.87 37.59 22,648
02 Aug 23 37.82000
-1.16 		38.52 36.65 38.47 78,748
01 Aug 23 38.98000
+0.57 		39.09 37.68 38.33 87,524
31 Jul 23 38.41000
+0.30 		38.85 38.15 38.21 35,630
28 Jul 23 38.11000
+0.55 		38.51 37.58 37.78 12,823
27 Jul 23 37.56000
-0.32 		38.49 37.38 38.46 18,770
26 Jul 23 37.88000
-0.03 		39.08 37.35 37.54 35,678
25 Jul 23 37.91000
-1.35 		39.50 37.87 39.20 19,520
24 Jul 23 39.26000
+0.70 		39.32 38.77 38.95 21,991
21 Jul 23 38.56000
+0.56 		38.91 38.11 38.11 25,249
20 Jul 23 38.00000
+0.01 		38.05 37.13 37.83 32,953
19 Jul 23 37.99000
-0.97 		39.34 37.98 38.90 36,696
18 Jul 23 38.96000
-0.29 		39.35 38.41 38.94 20,662
17 Jul 23 39.25000
+0.87 		39.46 38.20 38.25 8,106
14 Jul 23 38.38000
-0.36 		39.65 38.05 38.74 56,991
13 Jul 23 38.74000
+1.52 		39.43 37.55 37.55 40,765
12 Jul 23 37.22000
-0.76 		38.48 37.22 38.36 30,748
11 Jul 23 37.98000
+0.01 		38.44 37.42 38.05 25,040
10 Jul 23 37.97000
+0.71 		38.35 37.16 37.16 35,664
07 Jul 23 37.26000
+0.01 		37.93 37.22 37.30 27,829
06 Jul 23 37.25000
-1.64 		38.42 37.25 38.38 25,281
05 Jul 23 38.89000
+0.32 		39.67 38.27 38.91 41,758
03 Jul 23 38.57000
-0.86 		39.46 38.57 39.40 14,496
30 Jun 23 39.43000
+0.90 		39.65 38.56 38.65 25,780
29 Jun 23 38.53000
-0.35 		39.42 38.36 38.88 18,605
28 Jun 23 38.88000
+0.89 		39.08 37.75 37.75 28,172
27 Jun 23 37.99000
+1.31 		38.14 36.45 37.17 29,125
26 Jun 23 36.68000
-0.23 		37.30 36.61 36.95 23,764
23 Jun 23 36.91000
+0.48 		36.94 35.63 36.20 44,626
22 Jun 23 36.43000
-0.65 		37.18 36.27 36.96 26,004
21 Jun 23 37.08000
-0.97 		37.38 35.96 37.38 33,982
20 Jun 23 38.05000
+0.26 		39.07 37.80 38.39 24,893
16 Jun 23 37.79000
-0.40 		38.60 37.79 38.30 23,102
15 Jun 23 38.19000
+0.64 		38.32 37.16 37.34 28,237
14 Jun 23 37.55000
+0.46 		38.09 36.99 37.05 44,227
13 Jun 23 37.09000
+0.14 		37.57 36.75 36.96 26,007
12 Jun 23 36.95000
+1.45 		37.18 35.41 35.41 41,528
09 Jun 23 35.50000
-0.61 		36.35 35.24 36.03 28,756
08 Jun 23 36.11000
+0.31 		36.36 35.17 35.50 114,036
07 Jun 23 35.80000
+0.26 		36.53 35.41 35.50 168,217
06 Jun 23 35.54000
+0.77 		35.67 34.51 34.62 34,292
05 Jun 23 34.77000
+0.17 		35.20 34.25 34.37 10,531
02 Jun 23 34.60000
-0.19 		35.26 34.36 35.18 13,707
01 Jun 23 34.79000
+0.67 		35.18 33.85 33.85 37,405
31 May 23 34.12000
+1.34 		34.19 32.59 32.59 53,728
30 May 23 32.78000
+0.43 		33.19 32.41 32.41 19,569
26 May 23 32.35000
+0.58 		32.65 31.71 31.71 42,976
25 May 23 31.77000
-0.39 		32.86 31.77 32.86 26,316
24 May 23 32.16000
+0.05 		32.28 31.34 31.90 84,153
23 May 23 32.11000
-0.98 		33.38 32.00 33.00 20,317
22 May 23 33.09000
-0.41 		33.72 32.52 33.44 36,182
19 May 23 33.50000
+1.40 		33.50 32.19 32.19 33,454
18 May 23 32.10000
+0.05 		32.69 31.75 32.05 21,050
17 May 23 32.05000
-0.14 		32.29 31.89 32.13 40,639
16 May 23 32.19000
-0.10 		32.99 31.94 32.24 26,641
15 May 23 32.29000
+2.32 		32.29 29.77 29.77 421,091
12 May 23 29.97000
-0.43 		31.10 29.40 30.61 62,339
11 May 23 30.40000
-6.48 		35.19 30.15 35.19 144,393
10 May 23 36.88000
-0.76 		38.20 36.70 37.66 33,857
09 May 23 37.64000
-0.01 		37.66 37.16 37.65 11,265
08 May 23 37.65000
+1.50 		37.80 36.20 36.21 25,161
05 May 23 36.15000
+0.53 		36.52 35.88 35.91 17,645
04 May 23 35.62000
-1.65 		37.50 35.61 37.28 41,496
03 May 23 37.27000
-1.07 		38.86 37.27 38.68 13,826
02 May 23 38.34000
+0.13 		38.50 37.44 38.07 31,400
01 May 23 38.21000
-0.47 		38.95 37.90 38.42 20,132
28 Apr 23 38.68000
+1.49 		38.90 37.76 37.76 43,546
27 Apr 23 37.19000
+0.85 		37.44 36.72 36.72 22,909
26 Apr 23 36.34000
+0.57 		36.52 35.85 36.10 31,883
25 Apr 23 35.77000
-1.01 		36.32 35.77 36.11 16,305
24 Apr 23 36.78000
-0.58 		37.62 36.67 37.24 13,839
21 Apr 23 37.36000
-0.30 		37.69 37.27 37.69 11,372
20 Apr 23 37.66000
-0.07 		37.85 37.41 37.65 9,403
19 Apr 23 37.73000
+0.02 		37.79 37.19 37.19 16,244
18 Apr 23 37.71000
-0.84 		38.73 36.88 38.73 21,469
17 Apr 23 38.55000
-0.38 		39.38 38.39 39.03 12,464
14 Apr 23 38.93000
-0.42 		39.28 38.68 39.10 11,378
13 Apr 23 39.35000
+0.98 		39.37 38.61 38.61 25,369
12 Apr 23 38.37000
-0.19 		39.45 38.35 39.45 17,453
11 Apr 23 38.56000
+0.47 		38.87 37.66 37.66 19,613
10 Apr 23 38.09000
+0.12 		38.29 37.10 37.44 20,294
06 Apr 23 37.97000
+0.16 		37.97 36.47 37.50 31,963
05 Apr 23 37.81000
-1.93 		39.79 37.71 39.79 50,611
04 Apr 23 39.74000
+0.69 		39.86 39.02 39.02 27,937
03 Apr 23 39.05000
-1.69 		41.48 38.73 40.33 36,893
31 Mar 23 40.74000
+2.12 		40.74 38.71 38.71 81,576
30 Mar 23 38.62000
-0.30 		39.54 38.62 39.27 29,212
29 Mar 23 38.92000
+0.59 		39.46 38.67 38.87 45,812
28 Mar 23 38.33000
-0.32 		38.73 38.11 38.64 22,948
27 Mar 23 38.65000
+0.47 		39.09 37.91 37.91 64,255
24 Mar 23 38.18000
-0.68 		38.83 37.50 38.80 34,093
23 Mar 23 38.86000
+1.39 		39.76 37.23 37.81 30,863
22 Mar 23 37.47000
-0.53 		38.74 37.47 37.82 14,100
21 Mar 23 38.00000
+0.55 		38.18 37.52 38.12 9,521
20 Mar 23 37.45000
-0.99 		38.69 37.27 38.31 36,353
17 Mar 23 38.44000
-0.05 		39.00 38.15 38.70 22,511
16 Mar 23 38.49000
+0.28 		38.90 37.57 37.84 20,875
15 Mar 23 38.21000
-0.89 		39.05 37.83 38.84 39,001
14 Mar 23 39.10000
+2.12 		39.42 37.59 37.59 41,586
13 Mar 23 36.98000
+1.56 		37.28 35.02 35.02 40,840
10 Mar 23 35.42000
-1.33 		38.74 35.17 38.74 40,991
09 Mar 23 36.75000
+1.00 		39.68 36.00 37.88 59,283
08 Mar 23 35.75000
+0.47 		36.26 35.29 35.56 42,747
07 Mar 23 35.28000
-1.07 		36.76 35.28 36.53 31,897
06 Mar 23 36.35000
+0.22 		37.02 36.01 36.01 22,529
03 Mar 23 36.13000
+0.45 		36.38 35.71 35.71 28,732
02 Mar 23 35.68000
+0.75 		35.83 34.52 34.74 13,358
01 Mar 23 34.93000
-0.08 		35.24 34.55 34.80 40,824
28 Feb 23 35.01000
+0.31 		35.19 34.67 34.69 30,966
27 Feb 23 34.70000
+0.31 		34.90 34.46 34.62 22,083
24 Feb 23 34.39000
-1.65 		35.36 34.26 35.36 31,478
23 Feb 23 36.04000
-0.66 		37.16 35.77 37.16 25,146
22 Feb 23 36.70000
+0.37 		37.00 36.14 36.35 19,980
21 Feb 23 36.33000
-1.38 		37.29 36.16 37.13 20,376
17 Feb 23 37.71000
-0.52 		38.23 37.44 38.10 33,903
16 Feb 23 38.23000
-1.52 		39.08 38.10 39.08 37,664
15 Feb 23 39.75000
+2.22 		40.18 37.26 37.37 36,379
14 Feb 23 37.53000
+0.09 		37.87 36.64 37.15 73,409
13 Feb 23 37.44000
+0.03 		38.38 37.26 37.65 61,773
10 Feb 23 37.41000
-0.81 		38.16 37.20 37.69 66,185
09 Feb 23 38.22000
-0.91 		39.76 38.12 39.54 71,048
08 Feb 23 39.13000
-0.38 		39.80 39.04 39.80 89,915
07 Feb 23 39.51000
+0.01 		39.70 38.50 39.70 118,306
06 Feb 23 39.50000
-0.78 		40.66 39.45 39.94 62,189
03 Feb 23 40.28000
+0.95 		40.62 37.93 38.39 91,845
02 Feb 23 39.33000
+0.16 		40.68 39.22 39.81 66,540
01 Feb 23 39.17000
+1.08 		39.26 37.82 38.17 70,044
31 Jan 23 38.09000
+0.73 		38.44 37.53 37.53 88,670
30 Jan 23 37.36000
+0.58 		37.78 36.14 36.14 29,011
27 Jan 23 36.78000
-0.06 		37.29 36.21 36.73 56,253
26 Jan 23 36.84000
+1.12 		37.34 36.06 36.06 54,875
25 Jan 23 35.72000
-0.01 		36.21 34.50 35.55 35,334
24 Jan 23 35.73000
-0.10 		36.60 35.51 35.99 53,559
23 Jan 23 35.83000
+0.26 		36.36 35.00 35.19 29,608
20 Jan 23 35.57000
+1.77 		35.57 33.90 34.09 23,460
19 Jan 23 33.80000
-0.91 		34.54 33.75 34.44 23,943
18 Jan 23 34.71000
-0.84 		36.40 34.59 35.82 13,392
17 Jan 23 35.55000
+0.34 		35.72 34.61 35.07 55,010
13 Jan 23 35.21000
-0.10 		35.60 34.63 34.82 36,220
12 Jan 23 35.31000
+1.04 		36.00 33.67 34.36 39,562
11 Jan 23 34.27000
+0.51 		34.27 33.79 33.81 27,585
10 Jan 23 33.76000
+0.59 		33.86 32.81 33.17 22,119
09 Jan 23 33.17000
+0.88 		33.96 32.61 32.77 28,026
06 Jan 23 32.29000
+0.49 		32.44 31.08 32.19 26,052
05 Jan 23 31.80000
-1.94 		33.26 31.78 33.26 37,008
04 Jan 23 33.74000
-0.14 		34.48 33.35 34.48 20,510
03 Jan 23 33.88000
+0.74 		34.69 33.19 33.82 18,150
30 Dec 22 33.14000
-0.01 		33.79 32.55 32.55 63,397
29 Dec 22 33.15000
+2.09 		33.33 31.30 31.30 30,229
28 Dec 22 31.06000
-0.57 		31.60 30.40 31.44 33,032
27 Dec 22 31.63000
-0.31 		31.95 30.69 31.76 24,410
23 Dec 22 31.94000
-0.98 		32.90 31.60 32.90 11,941
22 Dec 22 32.92000
-0.32 		33.07 32.31 32.82 19,170
21 Dec 22 33.24000
+0.62 		33.74 32.65 32.72 24,019
20 Dec 22 32.62000
-0.19 		32.79 32.31 32.67 20,425
19 Dec 22 32.81000
-0.94 		33.99 32.78 33.82 28,270
16 Dec 22 33.75000
-0.25 		34.15 33.21 33.64 198,900
15 Dec 22 34.00000
+0.49 		34.11 32.77 32.77 106,986
14 Dec 22 33.51000
-0.31 		34.35 33.04 33.42 26,492
13 Dec 22 33.82000
+1.01 		35.15 33.35 34.37 46,913
12 Dec 22 32.81000
+0.59 		33.04 31.87 32.16 60,189
09 Dec 22 32.22000
+0.13 		32.39 31.93 31.94 18,407
08 Dec 22 32.09000
+1.03 		32.23 30.91 31.21 32,554
07 Dec 22 31.06000
+0.92 		31.37 29.90 29.94 35,650
06 Dec 22 30.14000
-0.87 		30.91 29.85 30.82 41,147
05 Dec 22 31.01000
-1.86 		32.75 30.43 32.75 42,867
02 Dec 22 32.87000
+0.01 		33.31 31.63 31.93 62,727
01 Dec 22 32.86000
+0.96 		33.00 31.85 32.32 82,360
30 Nov 22 31.90000
+1.47 		32.59 30.75 30.75 139,040
29 Nov 22 30.43000
+0.18 		30.62 29.91 30.27 51,866
28 Nov 22 30.25000
-0.63 		31.03 29.91 30.49 34,863
25 Nov 22 30.88000
-0.28 		31.14 30.57 31.05 22,060
23 Nov 22 31.16000
+0.47 		31.45 30.66 30.79 16,503
22 Nov 22 30.69000
+0.41 		30.72 29.60 30.54 37,068
21 Nov 22 30.28000
+0.12 		30.42 29.63 30.11 49,007
18 Nov 22 30.16000
-0.66 		31.41 29.75 31.41 24,519
17 Nov 22 30.82000
-0.72 		31.61 30.41 30.76 46,304
16 Nov 22 31.54000
+0.49 		31.54 30.26 30.59 56,408
15 Nov 22 31.05000
+1.28 		32.02 30.64 30.64 64,828
14 Nov 22 29.77000
-0.86 		30.13 29.20 30.00 37,568
11 Nov 22 30.63000
+1.84 		31.17 28.31 28.50 72,340
10 Nov 22 28.79000
+4.87 		29.99 25.17 26.99 109,535
09 Nov 22 23.92000
-1.79 		25.27 23.40 25.26 230,547
08 Nov 22 25.71000
-0.54 		26.77 25.38 26.52 168,266
14 Oct 22 26.25000
+0.30 		26.98 26.02 26.17 34,113
13 Oct 22 25.95000
-0.53 		26.70 24.85 25.57 88,676
12 Oct 22 26.48000
-0.28 		26.83 25.91 26.71 67,731
11 Oct 22 26.76000
-0.14 		26.92 25.58 26.65 78,833
10 Oct 22 26.90000
-0.33 		27.23 26.46 27.19 33,298
07 Oct 22 27.23000
-1.31 		27.93 26.65 27.93 45,595
06 Oct 22 28.54000
-0.52 		29.41 28.44 28.99 9,992
05 Oct 22 29.06000
-0.18 		29.22 28.51 28.77 19,357
04 Oct 22 29.24000
+1.39 		29.33 28.35 28.46 30,472
03 Oct 22 27.85000
+0.84 		28.10 26.77 26.81 29,411
30 Sep 22 27.01000
-0.12 		28.39 26.96 27.22 36,372
29 Sep 22 27.13000
-0.94 		27.59 27.09 27.35 32,544
28 Sep 22 28.07000
+1.25 		28.14 26.74 26.84 25,242
27 Sep 22 26.82000
+0.63 		27.07 26.46 26.54 43,883
26 Sep 22 26.19000
-0.01 		26.84 26.03 26.03 48,174
23 Sep 22 26.20000
-0.57 		26.73 25.49 26.26 111,584
22 Sep 22 26.77000
-1.04 		27.80 26.36 27.41 71,557
21 Sep 22 27.81000
+0.10 		28.32 27.01 27.63 66,506
20 Sep 22 27.71000
-0.66 		28.27 27.25 28.27 70,112
19 Sep 22 28.37000
-0.33 		28.65 27.83 28.40 69,190
16 Sep 22 28.70000
-1.64 		29.53 28.39 29.53 80,611
15 Sep 22 30.34000
-0.49 		31.51 30.08 30.54 47,340
14 Sep 22 30.83000
-0.42 		31.65 30.41 31.65 49,129
13 Sep 22 31.25000
-0.65 		31.93 30.35 30.63 102,125
12 Sep 22 31.90000
+0.35 		32.13 31.41 31.79 59,428
09 Sep 22 31.55000
+0.48 		32.08 31.25 31.78 58,173
08 Sep 22 31.07000
+0.80 		31.19 29.38 29.85 39,684
07 Sep 22 30.27000
+1.13 		30.28 29.08 29.22 69,995
06 Sep 22 29.14000
-0.45 		29.94 28.97 29.94 82,073
02 Sep 22 29.59000
-0.30 		30.59 29.43 30.23 49,726
01 Sep 22 29.89000
-0.16 		29.98 28.63 29.70 77,644
31 Aug 22 30.05000
-0.42 		31.57 29.97 30.78 53,943
30 Aug 22 30.47000
+1.47 		30.47 29.07 29.07 139,847
29 Aug 22 29.00000
-0.39 		30.23 28.79 29.00 134,833
26 Aug 22 29.39000
-2.41 		31.43 29.25 31.37 135,190
25 Aug 22 31.80000
+0.37 		32.48 31.62 32.00 68,215
24 Aug 22 31.43000
+0.66 		31.64 30.62 30.62 78,228
23 Aug 22 30.77000
+0.58 		30.90 29.87 30.15 76,269
22 Aug 22 30.19000
-1.25 		30.90 29.89 30.65 80,587
19 Aug 22 31.44000
-2.28 		33.01 31.31 33.01 27,997
18 Aug 22 33.72000
-0.51 		34.24 33.33 34.01 39,184
17 Aug 22 34.23000
-2.17 		35.77 34.18 35.70 42,266
16 Aug 22 36.40000
-0.07 		36.51 35.41 36.01 59,595
15 Aug 22 36.47000
+0.02 		36.50 35.45 35.97 53,114
12 Aug 22 36.45000
-0.19 		37.30 35.33 36.78 72,256
11 Aug 22 36.64000
+0.96 		40.56 36.56 39.62 123,572
10 Aug 22 35.68000
+1.10 		36.24 35.09 35.47 103,859
09 Aug 22 34.58000
-1.35 		35.63 34.44 35.63 62,422
08 Aug 22 35.93000
+0.75 		36.49 35.37 35.67 32,232
05 Aug 22 35.18000
+0.06 		35.31 32.97 34.16 78,652
04 Aug 22 35.12000
+0.97 		35.45 33.37 33.97 133,778
03 Aug 22 34.15000
+2.82 		34.50 31.75 31.75 89,078
02 Aug 22 31.33000
+0.41 		31.83 30.63 30.63 88,097
01 Aug 22 30.92000
-0.57 		31.38 30.63 31.22 16,174
29 Jul 22 31.49000
+1.23 		31.75 29.76 30.28 43,048
28 Jul 22 30.26000
-0.26 		30.96 29.33 30.32 35,289
27 Jul 22 30.52000
+1.57 		30.75 29.25 29.44 27,920
26 Jul 22 28.95000
-0.93 		29.11 28.44 29.09 31,585
25 Jul 22 29.88000
-0.07 		30.11 29.04 29.92 30,846
22 Jul 22 29.95000
-0.99 		31.34 29.50 30.89 42,234
21 Jul 22 30.94000
+0.60 		31.38 30.08 30.28 23,309
20 Jul 22 30.34000
+2.55 		30.64 27.99 27.99 53,505
19 Jul 22 27.79000
+1.12 		28.07 27.09 27.21 26,304
18 Jul 22 26.67000
-0.18 		28.20 26.14 27.32 43,878
15 Jul 22 26.85000
-0.02 		29.39 26.72 27.39 41,268
14 Jul 22 26.87000
-0.46 		27.18 26.46 26.80 49,890
13 Jul 22 27.33000
+0.12 		27.71 26.25 26.39 32,498
12 Jul 22 27.21000
-0.94 		28.59 26.99 28.13 49,028
11 Jul 22 28.15000
-2.34 		30.00 28.11 30.00 46,737
08 Jul 22 30.49000
+0.22 		31.68 29.49 29.90 121,496
07 Jul 22 30.27000
+0.72 		30.40 29.50 29.52 32,783
06 Jul 22 29.55000
+0.25 		29.86 28.88 29.37 57,313
05 Jul 22 29.30000
+0.92 		29.46 26.76 27.24 53,111
01 Jul 22 28.38000
-0.29 		28.73 28.01 28.40 25,564
30 Jun 22 28.67000
-0.10 		29.00 27.43 28.32 65,752
29 Jun 22 28.77000
-0.99 		29.70 28.53 29.40 43,393
28 Jun 22 29.76000
-1.40 		32.03 29.52 31.28 65,889
27 Jun 22 31.16000
-1.51 		33.09 30.74 33.09 35,662
24 Jun 22 32.67000
+2.92 		33.05 29.80 30.36 110,926
23 Jun 22 29.75000
+0.71 		30.12 28.16 29.32 66,352
22 Jun 22 29.04000
+1.99 		30.43 26.48 26.48 94,357
21 Jun 22 27.05000
+1.35 		27.84 26.06 26.13 46,713
17 Jun 22 25.70000
+0.41 		26.38 25.34 25.54 128,365
16 Jun 22 25.29000
-2.27 		27.04 25.09 26.45 89,218
15 Jun 22 27.56000
-0.09 		28.22 27.06 28.00 81,048
14 Jun 22 27.65000
-0.42 		28.48 27.00 28.48 91,485
13 Jun 22 28.07000
-3.03 		29.75 28.06 29.60 84,357
10 Jun 22 31.10000
-0.98 		31.48 30.49 31.06 75,669
09 Jun 22 32.08000
-1.30 		33.13 32.03 33.13 49,732
08 Jun 22 33.38000
-0.21 		33.93 33.17 33.38 57,898
07 Jun 22 33.59000
-0.33 		34.40 33.11 33.11 68,682
06 Jun 22 33.92000
+0.81 		34.67 33.23 33.68 53,681
03 Jun 22 33.11000
-1.59 		34.13 31.95 34.13 81,619
02 Jun 22 34.70000
+1.80 		35.01 32.33 32.44 72,415
01 Jun 22 32.90000
-1.54 		35.06 32.90 34.60 67,014
31 May 22 34.44000
-0.30 		35.54 34.02 34.92 59,636
27 May 22 34.74000
+0.69 		35.26 34.13 34.75 59,598
26 May 22 34.05000
+0.72 		34.49 33.26 33.48 44,865
25 May 22 33.33000
+0.54 		33.62 32.52 32.52 57,173
24 May 22 32.79000
-3.43 		35.41 32.70 35.41 50,820
23 May 22 36.22000
+0.87 		36.74 35.22 35.37 50,290
20 May 22 35.35000
+0.97 		35.38 33.83 34.92 100,021
19 May 22 34.38000
+1.67 		34.81 32.35 32.35 178,633
18 May 22 32.71000
-0.53 		33.43 31.87 32.38 80,976
17 May 22 33.24000
+2.68 		33.37 31.40 31.40 108,580
16 May 22 30.56000
-2.12 		32.36 30.48 32.33 52,063
13 May 22 32.68000
+2.96 		32.85 30.24 30.24 94,175
12 May 22 29.72000
-4.50 		33.29 28.72 33.29 304,240
11 May 22 34.22000
-2.00 		36.90 34.05 35.69 148,052
10 May 22 36.22000
-0.57 		37.79 35.29 37.79 102,170
09 May 22 36.79000
-3.58 		39.82 36.72 38.99 52,887
06 May 22 40.37000
-1.33 		41.51 38.43 41.46 45,799
05 May 22 41.70000
-5.53 		46.32 41.41 46.32 37,220
04 May 22 47.23000
+2.57 		47.24 44.15 44.90 45,958
03 May 22 44.66000
-0.03 		45.15 43.22 45.00 64,782
02 May 22 44.69000
+1.81 		44.91 42.74 42.76 46,194
29 Apr 22 42.88000
-2.79 		46.08 42.82 45.01 33,820
28 Apr 22 45.67000
+1.97 		46.03 43.60 44.35 34,993
27 Apr 22 43.70000
-0.06 		45.15 43.58 43.90 30,097
26 Apr 22 43.76000
-2.31 		45.63 43.70 45.50 58,461
25 Apr 22 46.07000
+0.59 		46.18 44.49 44.95 56,727
22 Apr 22 45.48000
-1.12 		47.14 44.86 46.49 41,793
21 Apr 22 46.60000
-1.97 		49.76 46.13 49.27 64,881
20 Apr 22 48.57000
-0.81 		49.19 48.00 48.81 48,878
19 Apr 22 49.38000
+0.90 		50.06 48.03 48.03 35,321
18 Apr 22 48.48000
-0.41 		49.13 47.37 48.89 46,762
14 Apr 22 48.89000
-1.28 		50.25 48.22 50.24 50,920
13 Apr 22 50.17000
+1.04 		51.19 48.93 49.10 38,677
12 Apr 22 49.13000
+0.97 		51.02 48.70 49.62 50,874
11 Apr 22 48.16000
-0.89 		49.35 47.68 48.06 30,475
08 Apr 22 49.05000
+0.08 		49.63 48.32 48.48 48,215
07 Apr 22 48.97000
+0.34 		49.94 47.86 48.86 34,237
06 Apr 22 48.63000
-0.90 		49.30 47.36 48.19 59,189
05 Apr 22 49.53000
-2.17 		51.81 48.99 51.81 42,323
04 Apr 22 51.70000
+0.79 		52.12 50.60 51.10 60,104
01 Apr 22 50.91000
-0.91 		52.56 50.54 51.99 35,304
31 Mar 22 51.82000
+0.75 		52.53 50.43 51.21 41,058
30 Mar 22 51.07000
-1.23 		52.06 50.72 51.66 39,744
29 Mar 22 52.30000
+2.78 		52.84 50.42 50.82 66,957
28 Mar 22 49.52000
+0.65 		50.44 48.37 48.54 47,960
25 Mar 22 48.87000
-1.06 		49.94 47.87 49.34 45,872
24 Mar 22 49.93000
+0.48 		50.25 48.68 49.91 30,580
23 Mar 22 49.45000
-0.95 		51.68 48.80 49.76 37,459
22 Mar 22 50.40000
+1.21 		51.32 49.50 49.50 77,900
21 Mar 22 49.19000
+0.14 		49.61 47.51 49.01 50,476
18 Mar 22 49.05000
+1.53 		49.85 47.18 47.31 69,620
17 Mar 22 47.52000
+1.89 		47.61 45.27 45.27 41,489
16 Mar 22 45.63000
+4.14 		45.72 42.11 42.11 62,548
15 Mar 22 41.49000
+2.97 		41.69 38.63 38.63 80,761
14 Mar 22 38.52000
-2.19 		41.06 38.31 40.52 105,418
11 Mar 22 40.71000
-2.80 		44.02 40.36 43.76 108,586
10 Mar 22 43.51000
-1.87 		46.05 41.64 46.00 90,499
09 Mar 22 45.38000
+3.46 		45.55 42.87 42.93 104,851
08 Mar 22 41.92000
+1.41 		42.75 39.71 40.34 128,369
07 Mar 22 40.51000
-2.92 		43.99 40.27 43.33 83,446
04 Mar 22 43.43000
-1.06 		44.79 42.86 44.36 180,022
03 Mar 22 44.49000
-5.31 		50.07 44.33 50.07 198,222
02 Mar 22 49.80000
-1.66 		51.86 49.42 51.81 100,180
01 Mar 22 51.46000
-1.16 		53.36 51.08 52.71 38,374
28 Feb 22 52.62000
+1.35 		52.62 50.97 50.97 50,635
25 Feb 22 51.27000
+0.67 		51.42 48.96 50.62 52,559
24 Feb 22 50.60000
+2.78 		50.70 45.35 45.68 129,916
23 Feb 22 47.82000
-2.03 		51.44 47.69 50.56 81,240
22 Feb 22 49.85000
+0.27 		51.39 48.87 49.19 168,545
18 Feb 22 49.58000
-2.91 		52.63 49.25 52.37 88,119
17 Feb 22 52.49000
-3.52 		55.52 52.38 55.52 97,655
16 Feb 22 56.01000
-0.30 		56.40 54.21 55.59 44,207
15 Feb 22 56.31000
+0.75 		56.88 55.49 56.67 63,747
14 Feb 22 55.56000
+1.07 		57.24 54.45 54.60 64,547
11 Feb 22 54.49000
-1.04 		56.64 53.98 55.68 110,930
10 Feb 22 55.53000
+0.20 		56.78 53.84 54.06 75,824
09 Feb 22 55.33000
+0.76 		56.03 54.77 55.42 58,156
08 Feb 22 54.57000
+0.60 		54.82 53.33 53.33 71,237
07 Feb 22 53.97000
+0.44 		55.58 53.00 53.68 53,905
04 Feb 22 53.53000
+0.99 		53.97 52.31 52.42 73,741
03 Feb 22 52.54000
-0.83 		52.97 51.03 51.30 75,940
02 Feb 22 53.37000
-3.83 		57.99 53.25 57.99 91,692
01 Feb 22 57.20000
+0.51 		57.36 55.61 57.00 80,056
31 Jan 22 56.69000
+2.87 		56.70 54.09 54.09 86,640
28 Jan 22 53.82000
+1.82 		53.82 50.85 51.97 112,931
27 Jan 22 52.00000
-0.20 		53.30 51.58 53.08 140,650
26 Jan 22 52.20000
+0.68 		54.38 51.54 53.08 134,377
25 Jan 22 51.52000
-1.55 		52.94 50.27 51.66 131,289
24 Jan 22 53.07000
+0.62 		53.45 48.44 51.02 197,374
21 Jan 22 52.45000
-0.73 		53.40 51.81 52.81 219,787
20 Jan 22 53.18000
+1.35 		56.10 52.41 52.41 131,441
19 Jan 22 51.83000
-0.31 		54.60 51.57 52.99 114,930
18 Jan 22 52.14000
-3.73 		56.13 52.04 54.20 129,830
14 Jan 22 55.87000
+0.80 		56.34 54.08 54.08 151,209
13 Jan 22 55.07000
-1.01 		56.49 54.42 56.08 98,777
12 Jan 22 56.08000
+1.83 		56.68 54.97 55.08 119,794
11 Jan 22 54.25000
+2.37 		55.52 50.74 51.27 235,546
10 Jan 22 51.88000
-1.33 		52.35 48.33 52.35 149,178
07 Jan 22 53.21000
-1.51 		55.87 52.36 54.56 82,137
06 Jan 22 54.72000
-0.71 		56.35 53.24 55.00 157,829
05 Jan 22 55.43000
-8.12 		63.36 55.06 62.16 294,062
04 Jan 22 63.55000
-3.45 		67.26 63.44 66.82 101,859
03 Jan 22 67.00000
-0.36 		68.03 65.51 67.33 54,039
31 Dec 21 67.36000
-1.60 		69.66 67.20 69.33 41,355
30 Dec 21 68.96000
+2.06 		70.23 67.00 67.00 42,818
29 Dec 21 66.90000
-0.78 		68.78 66.73 67.68 50,125
28 Dec 21 67.68000
-2.37 		70.09 66.91 70.09 42,819
27 Dec 21 70.05000
+1.96 		70.66 67.36 68.16 57,662
23 Dec 21 68.09000
+0.99 		68.38 66.18 67.27 35,144
22 Dec 21 67.10000
-0.26 		68.02 66.85 67.08 43,126
21 Dec 21 67.36000
+3.73 		67.47 63.74 64.49 98,516
20 Dec 21 63.63000
-1.37 		64.97 63.05 63.10 84,291
17 Dec 21 65.00000
+2.73 		65.76 60.14 61.03 205,836
16 Dec 21 62.27000
-3.01 		66.68 62.11 65.88 166,472
15 Dec 21 65.28000
+1.10 		65.30 61.69 64.11 161,828
14 Dec 21 64.18000
-1.87 		66.30 63.17 64.72 134,423
13 Dec 21 66.05000
-1.63 		68.66 65.83 67.89 91,203
10 Dec 21 67.68000
+1.42 		68.18 66.20 66.89 83,659
09 Dec 21 66.26000
-0.91 		66.65 64.37 66.61 145,694
08 Dec 21 67.17000
-2.22 		69.54 66.99 69.52 68,125
07 Dec 21 69.39000
+4.53 		70.07 66.28 66.78 71,399
06 Dec 21 64.86000
+2.01 		64.88 60.99 62.28 87,539
03 Dec 21 62.85000
-3.75 		67.24 61.64 67.24 163,649
02 Dec 21 66.60000
+0.52 		67.04 62.74 65.08 127,812
01 Dec 21 66.08000
-5.16 		72.09 65.82 72.09 253,583
30 Nov 21 71.24000
-2.47 		74.79 70.49 73.79 60,387
29 Nov 21 73.71000
+1.82 		74.37 70.75 73.28 60,157
26 Nov 21 71.89000
-0.96 		73.69 70.42 72.07 46,469
24 Nov 21 72.85000
+3.93 		73.12 68.59 68.84 69,389
23 Nov 21 68.92000
-1.84 		72.38 68.21 70.39 74,656
22 Nov 21 70.76000
-6.27 		77.60 70.62 77.20 104,129
19 Nov 21 77.03000
-0.02 		81.22 75.82 77.78 215,198
18 Nov 21 77.05000
+1.04 		78.14 74.55 76.46 106,117
17 Nov 21 76.01000
-0.23 		76.96 74.85 76.96 72,462
16 Nov 21 76.24000
+4.31 		76.58 71.70 71.70 89,291
15 Nov 21 71.93000
-0.98 		73.66 70.01 73.66 48,973
12 Nov 21 72.91000
+2.91 		73.68 70.34 70.34 84,814
11 Nov 21 70.00000
-3.82 		72.60 67.31 71.01 165,633
10 Nov 21 73.82000
-2.33 		76.07 72.91 75.31 87,027
09 Nov 21 76.15000
+1.32 		76.58 73.55 75.08 49,516
08 Nov 21 74.83000
+2.22 		75.69 71.90 72.21 66,420
05 Nov 21 72.61000
-0.26 		72.71 68.83 72.46 117,249
04 Nov 21 72.87000
-3.17 		76.30 72.11 76.30 80,205
03 Nov 21 76.04000
-0.68 		76.48 74.09 76.48 36,493
02 Nov 21 76.72000
-0.66 		77.91 75.72 77.50 34,529
01 Nov 21 77.38000
+2.32 		78.28 75.75 75.75 103,879
29 Oct 21 75.06000
+0.21 		75.23 73.48 74.87 57,349
28 Oct 21 74.85000
-2.22 		77.47 74.80 77.19 113,417
27 Oct 21 77.07000
-3.33 		80.49 76.06 80.49 55,370
26 Oct 21 80.40000
-1.63 		83.21 79.99 82.92 42,853
25 Oct 21 82.03000
+2.89 		82.32 79.14 79.83 36,598
22 Oct 21 79.14000
-2.90 		82.66 78.08 82.66 55,160
21 Oct 21 82.04000
+2.08 		82.30 79.66 80.15 54,769
20 Oct 21 79.96000
+0.77 		80.65 78.81 79.72 63,121
19 Oct 21 79.19000
+2.92 		79.26 76.80 77.33 63,449
18 Oct 21 76.27000
-0.97 		78.20 75.93 76.96 36,289
15 Oct 21 77.24000
-0.65 		79.48 76.80 78.09 57,628
14 Oct 21 77.89000
+2.31 		78.68 76.51 76.89 68,852
13 Oct 21 75.58000
+3.94 		75.91 71.89 72.00 40,152
12 Oct 21 71.64000
+0.34 		72.80 70.32 72.08 37,854
11 Oct 21 71.30000
-1.10 		73.15 71.12 71.88 51,011
08 Oct 21 72.40000
-2.34 		75.31 71.86 75.31 55,505
07 Oct 21 74.74000
+2.89 		75.66 72.60 73.12 130,414
06 Oct 21 71.85000
+1.20 		72.64 70.00 70.70 88,944
05 Oct 21 70.65000
+1.68 		71.44 68.00 69.06 78,550
04 Oct 21 68.97000
-5.30 		73.98 67.79 73.89 113,871
01 Oct 21 74.27000
+1.48 		74.61 69.99 72.82 123,230
30 Sep 21 72.79000
+0.43 		73.86 72.00 72.57 73,622
29 Sep 21 72.36000
-1.54 		74.52 72.06 74.52 61,776
28 Sep 21 73.90000
-3.73 		76.56 72.85 76.56 116,510
27 Sep 21 77.63000
-6.09 		83.46 77.40 83.46 151,385
24 Sep 21 83.72000
-0.81 		84.21 80.46 83.74 80,723
23 Sep 21 84.53000
-2.62 		88.01 83.16 88.01 125,415
22 Sep 21 87.15000
+0.04 		88.19 86.34 87.24 120,151
21 Sep 21 87.11000
-0.12 		88.22 85.58 88.22 97,674
20 Sep 21 87.23000
+0.52 		87.60 83.59 84.88 88,809
17 Sep 21 86.71000
-5.61 		89.50 86.10 88.35 212,729
16 Sep 21 92.32000
+2.37 		92.75 88.24 90.24 231,052
15 Sep 21 89.95000
+5.68 		91.00 83.97 85.00 209,892
14 Sep 21 84.27000
+1.20 		84.64 82.97 83.29 58,779
13 Sep 21 83.07000
-1.33 		85.00 82.61 84.74 128,643
10 Sep 21 84.40000
+0.20 		85.05 82.87 84.85 76,195
09 Sep 21 84.20000
+2.93 		84.62 79.46 79.47 105,944
08 Sep 21 81.27000
-7.27 		88.24 81.20 88.24 104,094
07 Sep 21 88.54000
-0.11 		89.78 86.03 89.11 100,775
03 Sep 21 88.65000
+4.17 		89.03 84.38 84.38 97,913
02 Sep 21 84.48000
+1.30 		84.48 81.63 83.57 57,585
01 Sep 21 83.18000
-0.85 		84.89 82.46 84.89 58,151
31 Aug 21 84.03000
-0.07 		84.32 82.54 84.32 76,379
30 Aug 21 84.10000
+1.11 		84.36 82.29 83.50 62,700
27 Aug 21 82.99000
+1.51 		83.32 81.76 82.14 70,673
26 Aug 21 81.48000
+1.98 		83.01 79.51 79.51 66,348
25 Aug 21 79.50000
+0.88 		79.50 77.71 78.84 109,993
24 Aug 21 78.62000
+0.34 		78.78 77.76 78.51 58,932
23 Aug 21 78.28000
+1.77 		78.30 76.67 76.67 81,833
20 Aug 21 76.51000
-0.65 		78.30 75.05 77.37 65,785
19 Aug 21 77.16000
+0.34 		77.38 75.00 76.53 106,144
18 Aug 21 76.82000
+4.38 		77.36 72.65 72.75 155,499
17 Aug 21 72.44000
+1.58 		73.40 70.27 70.27 51,644
16 Aug 21 70.86000
-1.01 		72.41 69.95 72.00 54,113
13 Aug 21 71.87000
+3.21 		71.92 68.03 69.52 184,808
12 Aug 21 68.66000
+2.77 		68.84 64.28 65.13 80,766
11 Aug 21 65.89000
-0.29 		67.01 65.01 66.57 49,439
10 Aug 21 66.18000
-2.16 		68.60 64.60 68.24 62,900
09 Aug 21 68.34000
+0.02 		68.51 66.86 68.51 51,002
06 Aug 21 68.32000
-2.45 		70.67 67.66 70.67 62,966
05 Aug 21 70.77000
+1.01 		70.93 69.13 70.06 71,865
04 Aug 21 69.76000
+0.14 		69.91 67.95 69.33 51,092
03 Aug 21 69.62000
-0.97 		70.88 67.17 70.88 70,732
02 Aug 21 70.59000
+4.04 		72.52 67.17 67.17 88,758
30 Jul 21 66.55000
+0.32 		66.65 65.55 65.74 51,442
29 Jul 21 66.23000
+0.16 		67.00 65.01 67.00 50,461
28 Jul 21 66.07000
+0.90 		66.07 63.81 65.67 46,922
27 Jul 21 65.17000
+0.85 		65.21 62.69 64.58 53,510
26 Jul 21 64.32000
-0.84 		66.12 63.59 65.50 78,136
23 Jul 21 65.16000
+2.25 		65.32 62.91 63.39 122,006
22 Jul 21 62.91000
-0.89 		64.00 62.31 64.00 33,314
21 Jul 21 63.80000
+2.13 		63.82 61.51 62.18 37,167
20 Jul 21 61.67000
+2.02 		61.81 59.23 60.10 51,394
19 Jul 21 59.65000
-0.31 		60.60 58.00 59.53 42,571
16 Jul 21 59.96000
+1.23 		60.73 58.49 59.46 74,817
15 Jul 21 58.73000
+0.10 		59.61 57.79 58.49 39,351
14 Jul 21 58.63000
-2.36 		61.78 58.40 61.47 54,381
13 Jul 21 60.99000
+0.20 		62.25 60.09 60.83 33,301
12 Jul 21 60.79000
-1.17 		63.23 60.45 63.16 69,857
09 Jul 21 61.96000
-0.30 		62.49 61.61 62.28 23,854
08 Jul 21 62.26000
-1.00 		62.48 60.21 62.07 59,306
07 Jul 21 63.26000
-0.85 		64.67 61.75 64.67 46,951
06 Jul 21 64.11000
+1.68 		65.00 62.59 63.47 81,549
02 Jul 21 62.43000
+1.99 		63.25 60.31 60.47 72,425
01 Jul 21 60.44000
+1.41 		60.80 59.24 59.31 48,750
30 Jun 21 59.03000
+0.79 		59.33 57.84 58.43 39,512
29 Jun 21 58.24000
+0.64 		58.35 57.31 57.92 27,002
28 Jun 21 57.60000
+0.85 		57.83 56.54 57.24 30,232
25 Jun 21 56.75000
-0.07 		57.25 56.03 57.25 23,870
24 Jun 21 56.82000
+0.23 		57.54 56.17 57.19 51,162
23 Jun 21 56.59000
+0.39 		56.72 55.67 56.50 36,452
22 Jun 21 56.20000
+1.05 		56.46 55.01 55.23 31,356
21 Jun 21 55.15000
+1.23 		55.61 52.91 54.28 37,205
18 Jun 21 53.92000
+0.02 		54.15 52.40 53.90 57,856
17 Jun 21 53.90000
+0.72 		55.05 52.90 52.90 66,342
16 Jun 21 53.18000
-0.67 		54.24 52.85 54.17 53,947
15 Jun 21 53.85000
-3.35 		57.65 53.63 57.50 64,190
14 Jun 21 57.20000
+1.73 		57.95 55.54 56.13 72,218
11 Jun 21 55.47000
+0.06 		56.61 54.00 56.36 119,834
10 Jun 21 55.41000
+1.42 		55.62 53.06 54.01 89,859
09 Jun 21 53.99000
+0.34 		54.52 52.67 53.63 42,630
08 Jun 21 53.65000
+0.44 		54.87 53.05 53.76 37,291
07 Jun 21 53.21000
+1.19 		53.33 50.91 52.03 29,336
04 Jun 21 52.02000
+0.61 		52.56 51.45 51.65 17,186
03 Jun 21 51.41000
-0.87 		51.80 50.34 51.79 26,250
02 Jun 21 52.28000
+0.22 		52.37 51.25 52.37 16,249
01 Jun 21 52.05750
+0.24 		52.81 51.51 51.87 24,791
28 May 21 51.82000
-2.26 		54.50 51.79 54.03 33,159
27 May 21 54.08000
+1.40 		54.15 51.06 52.92 79,858
26 May 21 52.68000
-1.21 		54.15 52.35 54.00 21,892
25 May 21 53.89000
+0.35 		54.11 52.38 53.66 33,668
24 May 21 53.54000
+0.75 		53.67 52.80 53.18 13,436
21 May 21 52.79000
-0.01 		55.00 52.56 53.04 34,317
20 May 21 52.80000
+2.35 		52.93 50.80 50.80 35,371
19 May 21 50.45000
-0.01 		50.82 48.92 49.43 27,985
18 May 21 50.46000
+2.28 		50.61 48.13 48.66 22,721
17 May 21 48.18000
+0.20 		48.32 47.28 47.88 37,842
14 May 21 47.98000
+0.98 		48.81 47.42 47.64 70,647
13 May 21 47.00000
-2.99 		49.00 46.37 48.77 93,955
12 May 21 49.99000
-0.64 		50.30 48.89 49.65 66,843
11 May 21 50.63000
+2.37 		50.97 46.51 47.33 98,989
10 May 21 48.26000
-1.14 		50.27 47.79 50.27 48,524
07 May 21 49.40000
+0.60 		50.49 49.17 49.53 63,493
06 May 21 48.80000
-1.11 		49.94 47.50 49.85 148,229
05 May 21 49.91000
-1.55 		52.43 49.78 52.18 84,966
04 May 21 51.46000
-2.45 		54.64 49.80 54.64 109,213
03 May 21 53.91000
+0.99 		55.08 52.75 55.08 249,292
30 Apr 21 52.92000
+2.51 		55.09 51.92 53.78 349,177
29 Apr 21 50.41000
+1.32 		51.68 48.33 50.45 156,698
28 Apr 21 49.09000
+0.59 		50.19 47.56 48.56 118,287
27 Apr 21 48.50000
-1.26 		50.15 48.36 49.81 17,784
26 Apr 21 49.76000
+1.08 		50.20 48.68 48.68 14,241
23 Apr 21 48.68000
+2.20 		49.06 46.69 46.69 25,568
22 Apr 21 46.48000
-0.49 		47.87 45.83 46.76 55,840
21 Apr 21 46.97000
+2.15 		47.58 44.34 44.34 131,844
20 Apr 21 44.82000
-0.41 		45.33 43.90 45.16 64,911
19 Apr 21 45.23000
-2.23 		47.37 44.05 47.37 35,335
16 Apr 21 47.46000
-0.76 		48.20 47.25 48.18 52,057
15 Apr 21 48.22000
+1.09 		48.22 47.44 47.56 14,820
14 Apr 21 47.13000
-1.33 		48.77 46.93 48.40 24,485
13 Apr 21 48.46000
+0.99 		48.73 47.59 47.90 22,591
12 Apr 21 47.47000
-0.23 		48.06 46.25 47.41 47,577
09 Apr 21 47.70000
+1.07 		47.99 45.45 46.39 36,965
08 Apr 21 46.63000
+1.20 		46.94 45.16 45.75 26,959
07 Apr 21 45.43000
-0.59 		46.21 45.00 45.70 32,410
06 Apr 21 46.02000
+2.90 		46.20 42.82 43.27 44,469
05 Apr 21 43.12000
+0.13 		44.30 42.82 44.30 60,689
01 Apr 21 42.99000
+0.10 		44.24 42.93 43.87 136,989
31 Mar 21 42.89000
+1.51 		43.48 41.97 41.97 60,242
30 Mar 21 41.38000
-0.51 		42.63 40.88 41.65 60,138
29 Mar 21 41.89000
+1.41 		42.14 39.72 40.29 75,536
26 Mar 21 40.48000
+1.47 		40.82 39.26 39.26 142,375
25 Mar 21 39.01000
-0.39 		39.52 37.78 38.94 102,209
24 Mar 21 39.40000
-2.23 		42.10 39.30 41.84 99,119
23 Mar 21 41.63000
-0.05 		42.61 41.28 42.03 39,006
22 Mar 21 41.68000
+1.06 		42.47 40.87 41.15 47,409
19 Mar 21 40.62000
-0.27 		41.70 40.62 41.11 85,907
18 Mar 21 40.89000
-1.86 		43.70 40.74 41.89 40,193
17 Mar 21 42.75000
-0.84 		43.27 41.87 43.27 147,628
16 Mar 21 43.59000
-0.12 		44.17 41.82 44.10 257,336
15 Mar 21 43.71000
-2.38 		47.44 43.14 46.82 67,282
12 Mar 21 46.09000
+0.06 		46.32 43.10 44.96 78,771
11 Mar 21 46.03000
+4.21 		46.72 42.81 42.81 63,981
10 Mar 21 41.82000
+0.40 		43.90 41.68 42.24 185,376
09 Mar 21 41.42000
+2.28 		42.70 40.43 40.43 205,943
08 Mar 21 39.14000
-1.28 		41.04 38.94 40.80 69,654
05 Mar 21 40.42000
-0.65 		41.12 37.21 41.09 129,756
04 Mar 21 41.07000
-1.33 		42.72 38.99 42.23 75,612
03 Mar 21 42.40000
-3.38 		45.61 42.01 45.61 68,005
02 Mar 21 45.78000
-1.10 		47.51 45.42 47.37 51,243
01 Mar 21 46.88000
+3.34 		47.12 43.75 44.08 32,289
26 Feb 21 43.54000
-0.07 		44.30 41.72 43.61 76,097
25 Feb 21 43.61000
-3.00 		47.76 43.26 46.54 107,439
24 Feb 21 46.61000
-0.18 		47.86 46.34 46.85 51,553
23 Feb 21 46.79000
-3.00 		49.27 44.22 49.27 114,350
22 Feb 21 49.79000
-2.98 		52.51 49.65 52.05 59,711
19 Feb 21 52.77000
+1.02 		53.23 51.66 52.00 26,554
18 Feb 21 51.75000
-0.34 		52.39 51.28 51.90 70,169
17 Feb 21 52.09000
-2.38 		54.07 51.83 53.93 90,826
16 Feb 21 54.47000
-0.87 		56.50 54.01 55.71 42,497
12 Feb 21 55.34000
+1.71 		55.94 52.51 53.19 35,135
11 Feb 21 53.63000
-0.62 		54.98 53.51 53.74 27,547
10 Feb 21 54.25000
-1.01 		56.50 53.52 56.25 30,366
09 Feb 21 55.26000
-0.06 		55.95 54.62 55.17 24,921
08 Feb 21 55.32000
-0.58 		56.97 54.13 56.33 66,757
05 Feb 21 55.90000
+1.55 		56.26 54.26 54.78 117,904
04 Feb 21 54.35000
+2.18 		54.50 52.03 52.63 91,856
03 Feb 21 52.17000
-0.14 		53.05 51.53 52.91 69,377
02 Feb 21 52.31000
-0.56 		53.82 51.64 53.01 37,301
01 Feb 21 52.87000
+3.51 		52.91 49.28 50.00 110,102
29 Jan 21 49.36000
-0.80 		51.01 49.12 49.77 72,350
28 Jan 21 50.16000
+1.52 		50.74 48.15 48.15 57,007
27 Jan 21 48.64000
-2.26 		50.53 47.46 50.25 191,682
26 Jan 21 50.90000
-2.42 		53.71 50.67 53.34 92,293
25 Jan 21 53.32000
+0.31 		54.36 50.67 52.84 118,795
22 Jan 21 53.01000
+3.34 		53.83 49.05 50.52 555,932
21 Jan 21 49.67000
-5.90 		55.66 48.83 55.12 356,624
20 Jan 21 55.57000
+0.24 		56.47 54.77 55.42 12,761
19 Jan 21 55.33000
+0.83 		55.77 54.16 55.67 22,257
15 Jan 21 54.50000
-3.82 		56.51 54.24 56.51 16,206
14 Jan 21 58.32000
-1.67 		59.21 57.37 58.61 13,480
13 Jan 21 59.99000
+2.12 		60.31 57.87 58.00 16,875
12 Jan 21 57.87000
+1.39 		59.15 57.04 57.28 18,965
11 Jan 21 56.48000
-5.12 		61.27 56.48 60.61 45,442
08 Jan 21 61.60000
-0.98 		63.90 61.46 62.89 20,017
07 Jan 21 62.58000
+3.11 		65.02 61.39 61.39 26,831
06 Jan 21 59.47000
-3.66 		63.63 57.95 63.10 74,104
05 Jan 21 63.13000
+1.31 		64.33 60.40 62.77 15,274
04 Jan 21 61.82000
-3.27 		68.00 60.33 65.72 42,466
31 Dec 20 65.09000
+0.79 		66.97 63.00 65.12 75,458
30 Dec 20 64.30000
+4.01 		65.60 61.00 61.03 25,955
29 Dec 20 60.29000
+1.51 		61.51 59.22 59.69 18,049
28 Dec 20 58.78000
+1.10 		60.99 58.12 58.88 6,581
24 Dec 20 57.68000
+2.96 		58.27 54.32 55.57 10,102
23 Dec 20 54.72000
-0.39 		57.50 54.68 56.33 32,453
22 Dec 20 55.11000
+3.31 		55.19 52.97 52.97 24,271
21 Dec 20 51.80000
+1.68 		51.92 49.21 50.00 11,275
18 Dec 20 50.12000
-0.46 		51.34 49.81 51.25 11,264
17 Dec 20 50.58000
+0.82 		51.86 50.40 50.40 31,398
16 Dec 20 49.76000
+0.11 		50.84 49.27 50.00 14,911
15 Dec 20 49.65000
-0.13 		51.34 49.28 49.92 19,568
14 Dec 20 49.78000
+1.52 		50.54 48.28 48.42 17,780
11 Dec 20 48.26000
-0.56 		49.97 47.48 48.46 36,226
10 Dec 20 48.82000
+0.02 		49.69 48.55 48.85 75,770
09 Dec 20 48.80000
-0.61 		50.60 48.66 50.48 110,276
08 Dec 20 49.41000
+2.30 		52.04 49.37 50.24 84,011
07 Dec 20 47.11000
-2.96 		52.90 47.11 50.00 99,935
04 Dec 20 50.07000
+0.07 		52.63 49.24 49.94 92,661
03 Dec 20 50.00000
+0.00 		52.36 48.00 51.01 584,433
Docebo Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 30.21000
+2.05 		30.44 28.04 28.04 58,628
19 Oct 26 28.16000
+0.57 		28.67 27.56 27.59 34,561
16 Oct 26 27.59000
-0.53 		28.89 27.15 28.09 46,354
15 Oct 26 28.12000
+0.97 		28.27 27.00 27.16 52,562
14 Oct 26 27.15000
-0.24 		27.69 26.78 27.33 42,942
13 Oct 26 27.39000
+1.78 		27.44 25.66 25.66 67,479
12 Oct 26 25.61000
+0.14 		25.75 25.23 25.41 35,647
09 Oct 26 25.47000
+1.21 		25.56 24.20 24.23 31,800
08 Oct 26 24.26000
+0.38 		24.31 23.61 23.88 20,174
07 Oct 26 23.88000
-0.23 		24.51 23.75 24.19 17,959
06 Oct 26 24.11000
+0.43 		24.27 23.64 23.92 32,219
05 Oct 26 23.68000
+0.35 		24.07 23.33 23.33 20,846
02 Oct 26 23.33000
-0.11 		23.79 23.33 23.67 22,772
01 Oct 26 23.44000
+0.39 		23.90 23.01 23.03 32,229
30 Sep 26 23.05000
+0.27 		23.22 22.69 22.94 17,824
29 Sep 26 22.78000
-0.06 		23.00 22.38 22.91 20,135
28 Sep 26 22.84000
+0.00 		22.93 22.38 22.57 23,199
25 Sep 26 22.84000
+0.47 		23.18 22.46 22.66 28,959
24 Sep 26 22.37000
-0.22 		22.90 22.22 22.40 22,509
23 Sep 26 22.59000
-0.37 		23.28 22.52 22.92 23,058
22 Sep 26 22.96000
-0.29 		23.32 22.84 23.10 23,561
21 Sep 26 23.25000
+0.16 		23.35 22.91 23.18 21,132
18 Sep 26 23.09000
-0.65 		24.05 23.09 23.74 29,829
17 Sep 26 23.74000
-0.35 		24.33 23.73 24.33 13,521
16 Sep 26 24.09000
-0.51 		24.64 23.81 24.62 32,009
15 Sep 26 24.60000
-0.78 		25.62 24.50 25.20 34,673
14 Sep 26 25.38000
+1.13 		25.46 24.15 24.25 45,743
11 Sep 26 24.25000
+0.83 		24.34 23.43 23.47 33,523
10 Sep 26 23.42000
-0.27 		23.54 23.26 23.51 32,989
09 Sep 26 23.69500
+0.13 		23.93 23.41 23.72 58,426
08 Sep 26 23.57000
-1.20 		24.65 23.31 24.08 86,591
04 Sep 26 24.77000
-0.71 		25.39 24.38 24.96 43,749
03 Sep 26 25.48000
+0.46 		25.99 25.37 25.37 85,253
02 Sep 26 25.02000
-0.38 		25.50 24.75 25.33 69,406
01 Sep 26 25.39500
-1.15 		26.41 25.24 26.29 71,453
31 Aug 26 26.54000
+0.95 		27.00 25.70 25.74 88,920
28 Aug 26 25.59000
+0.22 		26.02 25.16 25.37 25,156
27 Aug 26 25.37000
+0.71 		25.55 24.86 24.86 84,123
26 Aug 26 24.66000
-0.03 		25.02 24.30 24.43 44,729
25 Aug 26 24.69000
+0.18 		24.86 24.37 24.43 32,754
24 Aug 26 24.51000
-0.18 		24.81 24.35 24.51 38,319
21 Aug 26 24.69000
+1.20 		25.20 24.37 24.63 111,430
20 Aug 26 23.49000
+0.31 		23.61 23.00 23.22 35,393
19 Aug 26 23.18000
+0.49 		23.50 22.55 22.55 67,972
18 Aug 26 22.69000
+0.14 		23.00 22.49 22.87 65,578
17 Aug 26 22.55000
-0.47 		23.33 22.42 22.97 50,692
14 Aug 26 23.02000
-0.40 		23.38 22.68 23.05 87,876
13 Aug 26 23.42000
+1.31 		23.43 22.12 22.28 62,352
12 Aug 26 22.11000
-0.95 		22.88 21.79 22.85 90,185
11 Aug 26 23.06000
-0.35 		23.80 22.57 23.24 156,878
10 Aug 26 23.41000
+1.11 		23.89 22.30 22.30 184,214
07 Aug 26 22.29500
+1.82 		22.44 20.26 20.32 142,521
06 Aug 26 20.48000
+0.12 		20.48 20.05 20.13 59,061
05 Aug 26 20.36000
-0.26 		20.70 20.17 20.66 56,036
04 Aug 26 20.62000
-0.38 		21.21 20.41 21.07 50,173
03 Aug 26 21.00000
+0.33 		21.37 20.75 20.75 40,124
31 Jul 26 20.67000
-0.14 		20.81 20.28 20.81 34,632
30 Jul 26 20.81000
-1.21 		21.87 20.27 21.87 92,055
29 Jul 26 22.02000
+1.03 		22.34 20.92 20.99 158,218
28 Jul 26 20.99000
+0.82 		21.16 20.15 20.15 143,204
27 Jul 26 20.17000
+0.80 		20.70 19.42 19.42 146,766
24 Jul 26 19.37000
+0.38 		19.62 19.18 19.19 46,048
23 Jul 26 18.99000
-0.55 		19.54 18.66 19.54 119,157
22 Jul 26 19.54000
+0.18 		19.78 19.26 19.42 208,259
21 Jul 26 19.36000
-0.12 		19.58 18.96 19.20 156,171
20 Jul 26 19.48000
-0.90 		20.31 18.69 20.26 129,879
17 Jul 26 20.38000
+1.84 		20.89 19.40 19.40 215,272
16 Jul 26 18.54000
+1.01 		18.90 17.57 17.65 63,275
15 Jul 26 17.53000
-0.74 		18.55 17.37 18.47 63,504
14 Jul 26 18.27000
-0.82 		18.88 18.20 18.88 48,105
13 Jul 26 19.09000
+0.28 		19.25 18.71 18.71 50,053
10 Jul 26 18.80500
+0.23 		19.30 18.64 18.74 65,833
09 Jul 26 18.58000
+0.10 		18.70 18.00 18.70 35,853
08 Jul 26 18.48000
-0.28 		18.52 17.88 17.88 27,922
07 Jul 26 18.76000
+0.32 		18.93 18.51 18.59 45,981
06 Jul 26 18.44000
+0.20 		18.45 17.73 18.18 57,947
02 Jul 26 18.24000
-0.50 		19.19 18.00 18.99 70,245
01 Jul 26 18.74000
+0.84 		19.06 17.21 17.21 40,514
30 Jun 26 17.90000
+0.53 		18.00 17.36 17.36 48,631
29 Jun 26 17.37000
-0.15 		17.80 17.03 17.80 47,574
26 Jun 26 17.52000
+0.65 		17.70 16.76 16.76 78,888
25 Jun 26 16.87000
-0.27 		17.43 16.82 17.43 65,338
24 Jun 26 17.14000
+0.05 		17.48 16.91 16.91 60,807
23 Jun 26 17.09000
+0.26 		17.25 16.83 16.83 53,208
22 Jun 26 16.83000
-0.42 		17.47 16.46 17.09 65,442
18 Jun 26 17.25000
+0.45 		17.26 16.43 16.74 141,438
17 Jun 26 16.80000
-0.43 		17.50 16.78 17.12 95,474
16 Jun 26 17.23000
-0.82 		18.28 16.94 17.89 245,214
15 Jun 26 18.05000
-0.03 		18.64 17.96 18.19 58,333
12 Jun 26 18.08000
-0.19 		18.40 17.80 18.13 75,307
11 Jun 26 18.27000
+0.13 		18.40 17.59 18.16 65,420
10 Jun 26 18.14000
+0.32 		18.49 17.47 17.69 57,134
09 Jun 26 17.82000
+0.14 		17.97 17.28 17.41 62,735
08 Jun 26 17.68000
+0.47 		17.82 17.02 17.13 75,984
05 Jun 26 17.21000
-0.51 		17.63 17.00 17.60 73,539
04 Jun 26 17.72000
+0.96 		18.05 16.85 16.94 142,371
03 Jun 26 16.76000
-2.14 		18.56 16.69 18.56 168,217
02 Jun 26 18.90000
-0.85 		19.53 18.46 19.53 114,125
01 Jun 26 19.75000
+1.47 		19.77 18.15 18.15 144,814
29 May 26 18.28000
+0.27 		18.72 17.98 18.17 122,882
28 May 26 18.01000
+0.76 		18.16 17.00 17.25 161,021
27 May 26 17.25000
-0.12 		17.50 17.00 17.25 88,864
26 May 26 17.37000
-0.03 		17.67 17.08 17.63 164,363
22 May 26 17.40000
+0.21 		17.80 17.10 17.21 62,537
21 May 26 17.19000
-0.45 		17.47 16.79 17.38 67,215
20 May 26 17.64000
+0.24 		17.68 16.68 17.11 100,263
19 May 26 17.40000
+0.08 		17.86 17.17 17.43 87,951
18 May 26 17.32000
+0.09 		17.49 16.81 16.81 82,223
15 May 26 17.23000
+0.87 		17.58 16.22 16.22 174,135
14 May 26 16.36000
-0.32 		17.10 16.20 16.70 699,768
13 May 26 16.68000
-0.68 		17.50 16.57 17.23 189,041
12 May 26 17.36000
-1.77 		19.02 17.30 19.02 175,116
11 May 26 19.13000
-2.07 		20.60 18.55 20.53 401,384
08 May 26 21.20000
+0.24 		21.24 19.08 20.83 308,242
07 May 26 20.96000
+0.98 		21.04 20.13 20.27 199,430
06 May 26 19.98000
-0.35 		20.53 19.45 20.09 172,150
05 May 26 20.33000
-0.88 		21.16 20.15 21.14 156,507
04 May 26 21.21000
+0.54 		21.46 20.71 20.98 330,353
01 May 26 20.67000
+1.53 		20.84 19.17 19.17 596,009
30 Apr 26 19.14000
+0.69 		19.33 18.03 18.29 181,586
29 Apr 26 18.45000
-0.48 		19.30 18.24 18.76 114,976
28 Apr 26 18.93000
+0.33 		19.11 18.50 18.80 133,816
27 Apr 26 18.60000
+0.36 		19.24 18.15 18.63 211,427
24 Apr 26 18.24000
+0.61 		18.27 17.24 17.73 55,779
23 Apr 26 17.63000
-1.54 		18.90 17.42 18.90 132,316
22 Apr 26 19.17000
+0.96 		19.59 17.82 18.53 193,999
21 Apr 26 18.21000
+0.93 		19.32 17.98 18.37 375,381
20 Apr 26 17.28000
+0.56 		17.30 16.71 16.71 69,922
17 Apr 26 16.72000
+0.47 		17.04 16.18 16.18 60,813
16 Apr 26 16.25000
+0.05 		16.46 16.00 16.45 63,760
15 Apr 26 16.20000
+0.56 		16.50 15.84 15.84 135,346
14 Apr 26 15.64000
+0.23 		15.90 15.27 15.27 132,598
13 Apr 26 15.41000
+0.71 		15.46 14.39 14.73 91,030
10 Apr 26 14.70000
-1.36 		16.22 14.69 16.22 144,181
09 Apr 26 16.06000
-0.80 		16.85 15.69 16.85 208,741
08 Apr 26 16.86000
-0.21 		17.60 16.70 17.56 106,551
07 Apr 26 17.07000
-0.31 		17.47 16.90 17.40 68,276
06 Apr 26 17.38000
+0.25 		17.46 16.89 16.96 58,683
02 Apr 26 17.13000
-0.33 		17.49 16.76 17.25 63,568
01 Apr 26 17.46000
-0.01 		17.97 17.35 17.86 62,388
31 Mar 26 17.47000
+0.79 		17.80 16.75 16.77 117,890
30 Mar 26 16.68000
+0.04 		16.93 16.48 16.51 135,807
27 Mar 26 16.64000
-1.04 		17.55 16.50 17.55 157,867
26 Mar 26 17.68000
-0.28 		18.51 17.66 17.70 78,712
25 Mar 26 17.96000
-0.58 		18.86 17.78 18.78 79,702
24 Mar 26 18.54000
-1.04 		19.37 18.22 19.37 106,017
23 Mar 26 19.58000
+0.20 		19.83 19.27 19.49 138,808
20 Mar 26 19.38000
-0.27 		19.67 19.15 19.24 138,464
19 Mar 26 19.65000
-0.12 		20.30 19.44 19.46 75,781
18 Mar 26 19.77000
-0.07 		20.25 19.75 20.02 114,767
17 Mar 26 19.84000
-0.02 		20.27 19.73 19.73 138,785
16 Mar 26 19.86000
+0.85 		20.12 19.02 19.02 150,200
13 Mar 26 19.01000
-0.66 		19.73 18.79 19.73 142,791
12 Mar 26 19.67000
-2.84 		22.02 19.58 21.83 511,719
11 Mar 26 22.51000
+3.81 		22.57 19.22 19.22 473,093
10 Mar 26 18.70000
-0.25 		18.88 18.12 18.88 151,161
09 Mar 26 18.95000
-0.49 		19.50 18.59 19.36 189,690
06 Mar 26 19.44000
+0.41 		19.60 18.70 18.70 407,681
05 Mar 26 19.03000
+0.44 		19.55 18.65 18.65 341,269
04 Mar 26 18.59000
+0.27 		18.70 18.19 18.20 203,679
03 Mar 26 18.32000
+0.68 		18.59 17.21 17.29 209,071
02 Mar 26 17.64000
+0.26 		18.11 17.25 17.66 268,866
27 Feb 26 17.38000
-0.53 		18.78 17.29 18.48 247,879
26 Feb 26 17.91000
+0.86 		17.95 17.37 17.40 263,976
25 Feb 26 17.05000
+0.59 		17.05 16.27 16.53 174,595
24 Feb 26 16.46000
-0.02 		16.81 16.34 16.50 140,708
23 Feb 26 16.48000
-0.67 		17.07 16.24 17.07 234,634
20 Feb 26 17.15000
+0.11 		17.85 17.01 17.11 410,852
19 Feb 26 17.04000
+0.84 		17.10 16.08 16.51 328,570
18 Feb 26 16.20000
-2.60 		18.80 16.07 18.62 894,753
17 Feb 26 18.80000
-0.15 		18.95 18.28 18.91 231,984
13 Feb 26 18.95000
+0.26 		19.15 18.64 18.81 277,967
12 Feb 26 18.69000
-0.16 		19.07 18.50 18.86 395,544
11 Feb 26 18.85000
-0.70 		19.59 18.56 19.59 343,307
10 Feb 26 19.55000
+0.12 		19.99 19.51 19.55 161,086
09 Feb 26 19.43000
+0.35 		19.52 18.94 19.16 326,842
06 Feb 26 19.08000
+0.06 		19.31 19.00 19.21 164,109
05 Feb 26 19.02000
-0.47 		19.38 18.82 19.34 202,175
04 Feb 26 19.49000
+0.45 		19.69 18.67 19.26 489,193
03 Feb 26 19.04000
-0.60 		19.64 18.68 19.62 256,030
02 Feb 26 19.64000
-0.02 		19.91 19.46 19.74 192,126
30 Jan 26 19.66000
+0.03 		20.00 19.33 19.63 279,518
29 Jan 26 19.63000
+1.11 		20.31 19.41 20.04 605,623
28 Jan 26 18.52000
-0.19 		19.18 18.36 18.82 103,748
27 Jan 26 18.71000
-0.08 		19.01 18.38 19.00 99,089
26 Jan 26 18.79000
+0.19 		19.01 18.40 18.56 264,256
23 Jan 26 18.60000
+0.21 		19.08 18.11 18.32 79,069
22 Jan 26 18.39000
+0.12 		18.86 18.31 18.35 60,326
21 Jan 26 18.27000
-0.74 		19.13 18.15 19.12 82,274
20 Jan 26 19.01000
-0.68 		19.64 18.92 19.20 147,029
16 Jan 26 19.69000
-0.19 		20.28 19.51 20.28 95,409
15 Jan 26 19.88000
-0.32 		20.39 19.85 20.39 40,457
14 Jan 26 20.20000
-0.70 		21.10 20.16 20.63 75,215
13 Jan 26 20.90000
-0.68 		21.70 20.63 21.70 65,650
12 Jan 26 21.58000
-0.30 		22.09 21.46 21.73 66,888
09 Jan 26 21.88000
-0.13 		22.36 21.74 22.36 45,683
08 Jan 26 22.01000
-0.32 		22.33 21.97 22.21 42,228
07 Jan 26 22.33000
+0.17 		22.47 21.97 22.10 40,302
06 Jan 26 22.16000
-0.72 		22.86 21.99 22.84 55,211
05 Jan 26 22.88000
+0.44 		23.45 22.32 22.45 116,405
02 Jan 26 22.43500
+0.23 		22.50 21.85 22.27 107,703
31 Dec 25 22.20000
-0.15 		22.39 22.10 22.39 47,246
30 Dec 25 22.35000
+0.22 		22.65 22.07 22.07 61,610
29 Dec 25 22.13000
-0.07 		22.16 21.97 22.05 83,274
26 Dec 25 22.20000
+0.19 		22.32 21.85 21.91 31,415
24 Dec 25 22.01000
-0.14 		22.30 22.00 22.30 11,456
23 Dec 25 22.15000
+0.03 		22.30 22.08 22.11 50,911
22 Dec 25 22.12000
+0.27 		22.43 21.80 21.83 94,354
19 Dec 25 21.85000
-0.13 		22.19 21.75 22.05 50,025
18 Dec 25 21.98000
+0.22 		22.10 21.72 22.00 168,199
17 Dec 25 21.76000
-0.63 		22.87 21.73 22.66 81,322
16 Dec 25 22.39000
+0.46 		22.50 21.77 21.77 56,163
15 Dec 25 21.93000
-0.08 		22.01 21.73 22.01 74,483
12 Dec 25 22.01000
+0.00 		22.13 21.81 22.01 39,472
11 Dec 25 22.01000
-0.22 		22.31 21.86 22.07 67,258
10 Dec 25 22.23000
+0.64 		22.61 21.52 21.93 69,597
09 Dec 25 21.59000
+0.05 		21.86 21.38 21.38 77,122
08 Dec 25 21.54000
-0.14 		21.93 21.50 21.68 79,543
05 Dec 25 21.68000
-0.10 		21.88 21.58 21.88 46,747
04 Dec 25 21.78000
+0.18 		21.88 21.53 21.60 45,871
03 Dec 25 21.60000
+0.28 		21.65 21.08 21.27 81,156
02 Dec 25 21.32000
+0.69 		21.48 20.64 20.80 105,189
01 Dec 25 20.63000
-0.35 		21.20 20.57 20.75 66,661
28 Nov 25 20.98000
+0.12 		21.24 20.81 20.81 36,896
26 Nov 25 20.86000
-0.40 		21.20 20.47 21.16 56,644
25 Nov 25 21.26000
+0.19 		21.37 20.93 21.01 85,650
24 Nov 25 21.07000
-0.06 		21.27 21.00 21.13 94,537
21 Nov 25 21.13000
+0.65 		21.26 20.26 20.54 122,896
20 Nov 25 20.48000
-0.24 		21.29 20.47 21.03 118,150
19 Nov 25 20.72000
+0.10 		20.92 20.20 20.60 85,151
18 Nov 25 20.62000
-0.60 		21.66 20.59 21.03 61,597
17 Nov 25 21.22000
-0.96 		26.48 21.20 26.48 91,438
14 Nov 25 22.18000
-0.52 		22.50 22.07 22.49 78,146
13 Nov 25 22.70000
-0.85 		23.51 22.65 23.51 90,899
12 Nov 25 23.55000
-0.02 		23.84 23.33 23.55 98,527
11 Nov 25 23.57000
-0.04 		23.60 23.26 23.60 56,118
10 Nov 25 23.61000
+0.13 		24.08 23.37 24.08 101,155
07 Nov 25 23.48000
-0.88 		25.41 22.79 24.52 228,905
06 Nov 25 24.36000
-0.82 		25.20 24.22 25.01 116,484
05 Nov 25 25.18000
+0.57 		25.31 24.52 25.31 84,889
04 Nov 25 24.61000
-1.01 		25.51 24.30 25.25 121,536
03 Nov 25 25.62000
+0.55 		25.64 24.94 25.11 63,210
31 Oct 25 25.07000
+0.19 		25.33 24.48 25.12 117,052
30 Oct 25 24.88000
-0.73 		25.74 24.83 25.59 65,136
29 Oct 25 25.61000
-2.24 		27.78 25.58 27.78 79,380
28 Oct 25 27.85000
-0.32 		28.18 27.77 28.12 53,968
27 Oct 25 28.17000
-0.05 		28.72 27.97 28.49 94,767
24 Oct 25 28.22000
+0.33 		28.23 27.77 28.19 99,869
23 Oct 25 27.89000
+0.80 		27.95 27.08 27.09 77,376
22 Oct 25 27.09000
-0.02 		27.23 26.92 27.08 94,928
21 Oct 25 27.11000
+0.15 		27.39 26.84 26.98 63,008
20 Oct 25 26.96000
+0.67 		27.07 26.39 26.39 45,831
17 Oct 25 26.28500
+0.51 		26.40 25.69 25.77 43,822
16 Oct 25 25.77000
-0.76 		26.66 25.76 26.66 54,395
15 Oct 25 26.53000
-0.29 		27.23 26.51 27.23 37,529
14 Oct 25 26.82000
-0.11 		27.09 26.57 26.57 72,289
13 Oct 25 26.93000
+0.26 		27.17 26.65 26.98 54,020
10 Oct 25 26.67000
-0.78 		27.75 26.64 27.75 48,608
09 Oct 25 27.45000
-0.20 		27.65 27.36 27.65 27,246
08 Oct 25 27.65000
+0.38 		27.82 27.32 27.48 31,554
07 Oct 25 27.27000
-0.33 		27.69 27.11 27.63 45,724
06 Oct 25 27.60000
+0.16 		28.02 27.34 27.55 65,935
03 Oct 25 27.44000
+0.20 		27.98 27.42 27.63 46,265
02 Oct 25 27.24000
-0.01 		27.33 26.95 27.29 40,788
01 Oct 25 27.25000
-0.08 		27.57 27.04 27.28 54,021
30 Sep 25 27.33000
-0.48 		27.79 27.09 27.75 47,795
29 Sep 25 27.81000
-0.05 		28.05 27.57 28.05 58,862
26 Sep 25 27.85500
-0.50 		28.37 27.66 28.37 57,984
25 Sep 25 28.35000
-0.77 		28.78 28.17 28.75 49,111
24 Sep 25 29.12000
-0.52 		29.80 28.95 29.62 70,742
23 Sep 25 29.64000
-0.40 		30.08 29.40 30.08 86,650
22 Sep 25 30.04000
+0.04 		30.30 29.83 30.01 84,946
19 Sep 25 30.00000
-0.62 		30.78 29.98 30.78 62,731
18 Sep 25 30.62000
+0.29 		30.80 30.14 30.45 69,827
17 Sep 25 30.33000
+0.47 		30.34 29.81 30.10 71,159
16 Sep 25 29.86000
-0.76 		30.58 29.72 30.58 57,161
15 Sep 25 30.62000
+0.37 		30.62 30.16 30.30 39,245
12 Sep 25 30.25000
+0.05 		30.68 30.08 30.10 40,544
11 Sep 25 30.20000
+0.16 		30.55 29.91 29.97 46,504
10 Sep 25 30.04500
-0.94 		31.31 30.00 31.27 55,419
09 Sep 25 30.99000
-0.80 		31.96 30.91 31.89 61,450
08 Sep 25 31.79000
+0.61 		31.85 30.91 31.28 130,375
05 Sep 25 31.18000
+0.04 		31.50 30.41 31.43 158,083
04 Sep 25 31.14000
+0.52 		31.19 30.10 30.63 68,716
03 Sep 25 30.62000
-0.15 		30.93 30.50 30.75 50,181
02 Sep 25 30.77500
-0.41 		31.45 30.42 30.57 130,448
29 Aug 25 31.18000
-0.11 		31.52 31.07 31.27 63,956
28 Aug 25 31.29000
+0.32 		31.34 30.95 30.95 114,623
27 Aug 25 30.97000
+0.53 		30.98 30.27 30.27 82,739
26 Aug 25 30.44000
-0.15 		31.25 30.27 30.52 140,716
25 Aug 25 30.59000
-0.52 		31.03 30.50 30.87 49,238
22 Aug 25 31.11000
+0.44 		31.27 30.32 30.56 95,855
21 Aug 25 30.67000
+0.92 		30.73 29.45 29.61 105,783
20 Aug 25 29.75000
-1.38 		31.12 29.71 31.10 89,846
19 Aug 25 31.13000
-0.52 		32.24 31.07 31.77 155,803
18 Aug 25 31.65000
+0.11 		32.13 31.48 31.50 87,276
15 Aug 25 31.54000
+0.17 		31.68 31.18 31.55 89,977
14 Aug 25 31.37000
-0.83 		32.00 31.23 31.95 143,871
13 Aug 25 32.20000
+0.55 		32.35 31.41 31.76 80,360
12 Aug 25 31.65000
+0.49 		31.75 30.76 31.43 103,550
11 Aug 25 31.15500
+0.60 		32.85 30.48 30.74 214,258
08 Aug 25 30.56000
+1.48 		33.42 30.37 32.50 192,165
07 Aug 25 29.08000
-1.08 		30.56 28.85 30.51 100,232
06 Aug 25 30.16000
-0.60 		31.23 30.07 30.81 60,378
05 Aug 25 30.76000
+0.42 		30.84 30.09 30.55 81,375
04 Aug 25 30.34000
+0.35 		30.60 30.00 30.21 46,037
01 Aug 25 29.99000
-0.31 		30.49 29.55 29.86 90,003
31 Jul 25 30.30000
-0.13 		30.84 30.18 30.49 126,000
30 Jul 25 30.43000
+0.25 		30.62 30.08 30.08 52,318
29 Jul 25 30.18000
-0.88 		31.25 30.17 31.25 40,971
28 Jul 25 31.06000
-0.37 		31.57 31.04 31.46 30,632
25 Jul 25 31.43000
+0.05 		31.91 31.20 31.35 55,683
24 Jul 25 31.38000
-0.30 		31.50 31.08 31.40 42,603
23 Jul 25 31.67500
-0.20 		31.98 31.06 31.87 69,085
22 Jul 25 31.87000
+1.29 		31.94 30.26 30.65 69,854
21 Jul 25 30.58000
+0.46 		30.68 30.01 30.01 46,072
18 Jul 25 30.12000
+0.15 		30.16 29.69 30.14 37,363
17 Jul 25 29.97000
+0.41 		30.03 29.49 29.49 42,194
16 Jul 25 29.56000
+0.82 		29.62 28.72 28.72 36,357
15 Jul 25 28.74000
-0.20 		29.36 28.61 28.97 80,528
14 Jul 25 28.94000
+0.52 		29.03 28.35 28.36 40,047
11 Jul 25 28.42000
-0.66 		29.08 28.35 29.08 68,367
10 Jul 25 29.08000
-0.42 		29.50 28.71 29.46 43,109
09 Jul 25 29.50000
+0.33 		29.61 29.09 29.09 49,731
08 Jul 25 29.17000
+0.19 		29.23 28.91 29.15 49,257
07 Jul 25 28.98000
-0.46 		29.26 27.80 28.65 72,545
03 Jul 25 29.44000
+0.67 		29.46 28.92 28.99 24,624
02 Jul 25 28.77000
+0.09 		28.80 28.55 28.59 50,590
01 Jul 25 28.68000
-0.26 		28.86 28.22 28.86 45,628
30 Jun 25 28.94000
+0.88 		29.42 28.03 28.07 109,070
27 Jun 25 28.06500
+0.23 		28.12 27.69 27.99 70,048
26 Jun 25 27.84000
+0.68 		27.97 26.96 27.21 77,928
25 Jun 25 27.16000
-0.28 		27.67 27.08 27.67 63,286
24 Jun 25 27.44000
+0.65 		27.47 26.72 27.09 126,651
23 Jun 25 26.79000
+0.60 		26.79 26.08 26.11 122,670
20 Jun 25 26.19000
-0.31 		26.67 26.13 26.67 80,867
18 Jun 25 26.50000
-0.19 		26.73 26.40 26.69 56,584
17 Jun 25 26.69000
-0.35 		27.00 26.47 26.58 56,055
16 Jun 25 27.04000
+0.84 		27.39 26.35 26.35 98,384
13 Jun 25 26.20000
-1.17 		27.15 26.18 26.95 117,550
12 Jun 25 27.37000
-0.25 		27.71 27.25 27.51 117,436
11 Jun 25 27.62000
+0.25 		28.20 27.31 27.49 64,438
10 Jun 25 27.37000
-0.68 		28.09 27.28 28.09 49,433
09 Jun 25 28.05000
+1.05 		28.13 27.09 27.59 86,626
06 Jun 25 27.00000
+0.15 		27.10 26.83 26.98 68,083
05 Jun 25 26.85000
-0.25 		27.59 26.79 27.15 76,478
04 Jun 25 27.10000
+0.05 		27.56 26.90 27.21 60,507
03 Jun 25 27.05000
+0.22 		27.13 26.45 26.83 72,874
02 Jun 25 26.83000
-0.49 		27.40 26.81 27.12 56,855
30 May 25 27.32000
+0.33 		27.33 26.68 26.95 121,344
29 May 25 26.99000
+0.12 		27.15 26.83 27.05 67,558
28 May 25 26.87000
+0.03 		27.01 26.48 26.90 55,003
27 May 25 26.84000
+0.58 		27.18 26.34 26.81 81,731
23 May 25 26.26000
-0.08 		26.53 25.90 26.01 106,850
22 May 25 26.34000
+0.23 		26.59 25.91 26.16 96,925
21 May 25 26.11000
-0.56 		26.91 26.08 26.50 101,807
20 May 25 26.67000
-0.10 		26.78 26.50 26.71 79,081
19 May 25 26.77000
+0.06 		26.83 26.30 26.44 47,358
16 May 25 26.71000
+0.27 		26.79 26.36 26.36 116,102
15 May 25 26.44000
-0.04 		26.56 26.23 26.47 92,165
14 May 25 26.48000
-0.11 		26.71 26.31 26.54 118,812
13 May 25 26.59000
+0.74 		26.84 25.77 25.92 185,212
12 May 25 25.85000
-0.75 		27.08 25.50 26.92 194,782
09 May 25 26.60000
-5.43 		33.50 26.12 31.00 954,686
08 May 25 32.03000
-0.71 		33.70 31.70 33.23 324,576
07 May 25 32.74000
+1.25 		32.74 31.65 31.65 65,649
06 May 25 31.49000
-0.21 		31.77 31.33 31.33 50,752
05 May 25 31.70000
+0.04 		31.94 31.25 31.36 57,723
02 May 25 31.66000
+0.16 		32.11 31.66 31.87 35,817
01 May 25 31.50000
+0.25 		31.97 31.33 31.61 89,781
30 Apr 25 31.25000
-0.28 		31.54 30.96 31.20 38,132
29 Apr 25 31.53000
-0.01 		31.84 31.41 31.56 66,315
28 Apr 25 31.54000
-0.33 		32.20 31.11 31.87 27,448
25 Apr 25 31.87000
-0.12 		32.37 31.70 31.70 44,518
24 Apr 25 31.99000
+1.80 		32.04 30.33 30.33 64,948
23 Apr 25 30.19000
+0.72 		30.95 30.18 30.77 100,707
22 Apr 25 29.47000
+0.84 		29.80 28.70 28.70 93,010
21 Apr 25 28.63000
-0.55 		29.18 28.20 28.72 41,808
17 Apr 25 29.18000
+0.02 		29.88 29.07 29.28 59,152
16 Apr 25 29.16000
-0.24 		29.74 28.84 29.14 42,018
15 Apr 25 29.40000
-0.22 		30.17 29.38 29.54 46,948
14 Apr 25 29.62000
-0.16 		30.41 29.53 30.41 62,778
11 Apr 25 29.78000
+0.46 		30.15 28.86 29.24 91,688
10 Apr 25 29.32000
-1.06 		30.00 28.57 29.40 101,423
09 Apr 25 30.38000
+3.35 		30.67 26.52 26.52 128,374
08 Apr 25 27.03000
-0.12 		29.67 26.68 28.41 158,165
07 Apr 25 27.15000
-0.57 		28.33 26.00 26.04 157,163
04 Apr 25 27.72000
-1.22 		28.33 26.88 27.72 153,389
03 Apr 25 28.94000
-1.75 		29.92 28.85 29.19 81,895
02 Apr 25 30.69000
+1.11 		30.78 29.20 29.20 68,505
01 Apr 25 29.58000
+0.87 		29.71 28.62 28.62 81,977
31 Mar 25 28.71000
-0.58 		29.30 27.80 28.91 143,580
28 Mar 25 29.29000
-1.65 		31.03 29.25 30.99 55,959
27 Mar 25 30.94000
+0.53 		31.05 30.18 30.20 120,248
26 Mar 25 30.41000
-0.83 		32.29 30.35 31.95 46,395
25 Mar 25 31.24000
+0.32 		31.59 30.85 30.92 53,215
24 Mar 25 30.92000
+0.89 		31.19 30.33 30.33 50,021
21 Mar 25 30.03000
-0.30 		30.35 29.65 30.03 62,547
20 Mar 25 30.33000
+0.23 		30.81 29.14 29.87 62,293
19 Mar 25 30.10000
+0.39 		30.35 29.81 29.81 38,429
18 Mar 25 29.71000
+0.14 		29.79 29.09 29.46 43,724
17 Mar 25 29.57000
+0.12 		30.18 29.33 29.34 48,817
14 Mar 25 29.45000
+0.54 		30.09 29.32 29.32 45,863
13 Mar 25 28.91000
-0.70 		29.51 28.84 29.51 72,010
12 Mar 25 29.61000
-0.14 		30.52 29.44 30.20 81,020
11 Mar 25 29.75000
+0.08 		30.46 29.55 29.55 91,885
10 Mar 25 29.67000
-1.37 		30.47 29.08 30.47 141,401
07 Mar 25 31.04000
-0.79 		31.95 30.57 31.78 99,676
06 Mar 25 31.83000
-1.33 		32.76 31.62 32.71 94,162
05 Mar 25 33.16000
+2.07 		33.49 31.09 31.09 107,620
04 Mar 25 31.09000
-1.93 		32.66 30.84 32.66 354,252
03 Mar 25 33.02000
+0.93 		34.03 32.30 32.51 112,313
28 Feb 25 32.09000
-5.24 		35.54 27.61 35.54 610,609
27 Feb 25 37.33000
-0.67 		38.76 37.29 38.03 102,272
26 Feb 25 38.00000
-0.42 		38.99 37.79 38.30 138,907
25 Feb 25 38.42000
-0.23 		38.96 37.86 38.65 111,350
24 Feb 25 38.65000
-0.66 		39.53 38.06 39.32 102,388
21 Feb 25 39.31000
-0.96 		41.05 39.25 41.05 73,895
20 Feb 25 40.27000
-1.15 		41.28 40.16 41.28 40,235
19 Feb 25 41.42000
-0.52 		42.53 40.87 42.53 49,050
18 Feb 25 41.93500
-0.32 		42.30 41.46 42.30 67,662
14 Feb 25 42.26000
-0.22 		43.40 42.14 42.48 53,712
13 Feb 25 42.48000
+0.97 		42.54 41.78 41.86 29,342
12 Feb 25 41.51000
-0.92 		42.22 41.51 41.83 35,247
11 Feb 25 42.43000
-0.26 		43.06 41.98 42.62 68,241
10 Feb 25 42.69000
+0.79 		42.83 41.97 41.97 36,648
07 Feb 25 41.90000
-0.31 		42.67 41.68 42.25 46,607
06 Feb 25 42.21000
-0.13 		43.26 42.18 42.51 30,123
05 Feb 25 42.34000
+0.60 		42.43 41.39 41.39 38,058
04 Feb 25 41.74000
+0.58 		42.06 41.12 41.31 35,631
03 Feb 25 41.16000
-0.79 		41.53 40.13 41.00 65,534
31 Jan 25 41.95000
-0.89 		43.15 41.85 42.94 54,438
30 Jan 25 42.84000
-0.41 		43.84 42.65 43.30 42,064
29 Jan 25 43.25000
+0.23 		43.31 41.83 42.94 97,439
28 Jan 25 43.02000
+0.31 		43.74 42.54 42.74 144,301
27 Jan 25 42.71000
-0.50 		43.62 41.90 42.40 62,037
24 Jan 25 43.21000
+0.49 		43.94 42.70 42.70 60,833
23 Jan 25 42.72000
-0.34 		43.16 42.27 43.04 61,928
22 Jan 25 43.06000
+0.59 		43.06 42.25 42.49 80,538
21 Jan 25 42.47000
+0.33 		42.75 42.04 42.14 57,917
17 Jan 25 42.14000
-0.73 		43.68 42.04 43.30 60,728
16 Jan 25 42.87000
+0.19 		43.04 42.49 42.82 34,003
15 Jan 25 42.68000
+0.47 		43.19 42.48 42.96 38,899
14 Jan 25 42.21000
+0.34 		42.86 41.80 42.06 46,084
13 Jan 25 41.87000
-0.35 		42.00 41.50 41.75 43,463
10 Jan 25 42.22000
-1.07 		42.83 41.72 42.83 55,812
08 Jan 25 43.29000
+0.01 		43.62 42.93 43.34 48,562
07 Jan 25 43.28000
-1.19 		44.60 43.26 44.60 66,477
06 Jan 25 44.47000
+0.39 		45.33 44.12 44.35 82,073
03 Jan 25 44.08000
-1.21 		45.13 42.04 45.08 70,045
02 Jan 25 45.29000
+0.52 		45.82 45.10 45.12 55,380
31 Dec 24 44.77000
-0.26 		45.36 44.70 45.23 61,242
30 Dec 24 45.03000
-0.62 		45.38 44.44 45.06 53,601
27 Dec 24 45.65000
-1.00 		46.40 44.82 46.40 50,368
26 Dec 24 46.65000
+0.22 		46.70 46.05 46.07 29,841
24 Dec 24 46.43000
+0.48 		46.55 45.04 45.82 39,567
23 Dec 24 45.95000
-0.24 		46.61 45.81 46.16 44,728
20 Dec 24 46.19000
+0.06 		47.12 45.36 45.36 91,216
19 Dec 24 46.13000
-0.86 		48.30 46.06 47.24 96,694
18 Dec 24 46.99000
-2.58 		49.73 46.89 49.55 109,184
17 Dec 24 49.57000
+0.05 		50.01 48.40 49.20 48,612
16 Dec 24 49.52000
-0.73 		50.51 49.28 50.25 101,786
13 Dec 24 50.25000
+0.28 		50.56 49.70 50.02 87,004
12 Dec 24 49.97000
+0.22 		50.20 49.14 49.45 34,639
11 Dec 24 49.75000
-0.15 		50.80 49.47 50.07 42,371
10 Dec 24 49.90000
+1.19 		50.76 48.46 48.49 64,486
09 Dec 24 48.71000
-0.50 		49.24 47.46 49.24 48,963
06 Dec 24 49.21000
-0.39 		50.16 49.12 49.69 36,258
05 Dec 24 49.60000
-0.42 		50.30 49.59 50.22 56,549
04 Dec 24 50.02000
+0.49 		50.53 49.77 49.99 134,029
03 Dec 24 49.53000
+0.72 		49.86 48.29 48.48 55,306
02 Dec 24 48.81000
-1.06 		49.88 48.62 49.88 42,755
29 Nov 24 49.87000
+0.51 		50.21 49.67 49.73 33,151
27 Nov 24 49.36000
+0.50 		49.71 48.24 48.61 52,775
26 Nov 24 48.86000
-0.74 		50.20 48.86 49.60 53,130
25 Nov 24 49.60000
+0.57 		49.88 48.85 49.28 61,334
22 Nov 24 49.03000
+0.51 		49.28 48.27 48.60 53,025
21 Nov 24 48.52000
+0.47 		48.54 47.87 48.24 266,213
20 Nov 24 48.05000
+0.49 		48.06 47.09 47.54 63,977
19 Nov 24 47.56000
+0.58 		47.84 46.57 46.67 45,699
18 Nov 24 46.98000
+0.15 		47.44 46.52 46.91 58,816
15 Nov 24 46.83000
-0.63 		47.58 46.50 47.41 81,559
14 Nov 24 47.46000
-2.38 		50.46 47.29 49.84 106,707
13 Nov 24 49.84000
-0.20 		51.19 49.51 49.85 304,822
12 Nov 24 50.04000
-0.10 		50.89 49.55 49.69 99,042
11 Nov 24 50.14000
-1.31 		51.57 49.86 51.50 154,167
08 Nov 24 51.45000
+0.27 		53.86 50.41 51.70 81,868
07 Nov 24 51.18000
+0.69 		51.69 50.42 50.48 70,888
06 Nov 24 50.49000
+1.00 		50.80 49.80 50.34 51,106
05 Nov 24 49.49000
+1.45 		49.92 48.26 48.26 62,098
04 Nov 24 48.04000
-0.35 		48.80 47.49 47.90 51,127
01 Nov 24 48.39000
+2.73 		48.58 45.82 45.82 64,245
31 Oct 24 45.66000
-0.57 		45.90 44.94 45.90 57,260
30 Oct 24 46.23000
-0.11 		46.55 45.70 46.19 41,982
29 Oct 24 46.34000
+0.12 		46.68 45.87 46.07 31,745
28 Oct 24 46.22000
+0.16 		46.70 46.12 46.30 24,764
25 Oct 24 46.06000
+0.00 		46.39 45.75 46.14 18,786
24 Oct 24 46.06000
+1.10 		46.24 45.41 45.41 22,809
23 Oct 24 44.96000
-1.32 		46.35 44.26 45.87 45,745
22 Oct 24 46.28000
-0.01 		46.66 45.98 46.04 65,549
21 Oct 24 46.29000
+0.14 		46.41 45.70 46.24 22,516
18 Oct 24 46.15000
+0.15 		46.49 45.88 46.15 39,919
17 Oct 24 46.00000
+0.51 		46.25 45.56 45.91 26,561
16 Oct 24 45.49000
+0.62 		45.86 44.67 44.67 34,041
15 Oct 24 44.87000
+0.11 		45.19 44.40 44.64 31,360
14 Oct 24 44.76000
+0.25 		44.85 43.90 44.51 25,087
11 Oct 24 44.51000
+0.97 		44.68 43.36 43.36 28,499
10 Oct 24 43.54000
-0.21 		43.67 42.93 43.54 26,750
09 Oct 24 43.75000
+0.34 		43.87 43.18 43.44 18,329
08 Oct 24 43.41000
+0.68 		43.99 42.75 42.75 24,284
07 Oct 24 42.73000
-0.63 		43.28 42.57 43.03 19,713
04 Oct 24 43.36000
+0.99 		43.76 42.62 42.78 23,647
03 Oct 24 42.37000
-0.18 		42.62 41.10 42.19 32,940
02 Oct 24 42.55000
-1.09 		43.88 42.43 43.49 41,020
01 Oct 24 43.64000
-0.56 		44.18 43.36 44.12 42,612
30 Sep 24 44.20000
-0.16 		44.30 42.93 44.05 49,367
27 Sep 24 44.36000
-0.76 		45.46 43.99 45.46 23,569
26 Sep 24 45.12000
+0.41 		45.33 44.68 45.18 17,980
25 Sep 24 44.71000
-0.55 		45.25 44.58 45.13 20,658
24 Sep 24 45.26000
-0.24 		45.48 44.89 45.48 29,501
23 Sep 24 45.50000
-1.07 		47.21 45.22 46.69 63,566
20 Sep 24 46.57000
+1.36 		46.74 45.12 45.12 56,373
19 Sep 24 45.21000
+1.73 		45.25 44.15 44.28 48,638
18 Sep 24 43.48000
+0.43 		44.23 42.82 43.00 45,912
17 Sep 24 43.05000
+0.15 		43.30 42.47 42.67 70,685
16 Sep 24 42.90000
+0.43 		43.33 42.40 42.56 77,907
13 Sep 24 42.47000
+0.30 		42.72 41.98 41.98 60,533
12 Sep 24 42.17000
+0.88 		42.76 40.91 41.66 91,250
11 Sep 24 41.29000
-0.36 		41.95 40.94 41.51 49,994
10 Sep 24 41.65000
+0.87 		41.67 40.27 40.45 58,010
09 Sep 24 40.78000
+0.66 		41.04 40.23 40.23 89,220
06 Sep 24 40.12000
-2.67 		42.84 39.99 42.84 85,963
05 Sep 24 42.79000
+0.20 		43.01 42.37 42.58 42,598
04 Sep 24 42.59000
-0.10 		43.50 42.28 42.46 51,886
03 Sep 24 42.69000
-0.45 		43.25 42.39 42.81 88,643
30 Aug 24 43.14000
-0.02 		43.65 42.81 43.39 36,334
29 Aug 24 43.16000
+0.16 		43.68 42.58 42.58 48,921
28 Aug 24 43.00000
-2.65 		45.68 42.99 45.68 78,478
27 Aug 24 45.65000
+0.80 		45.72 44.44 44.66 56,228
26 Aug 24 44.85000
+0.65 		45.30 44.51 44.53 55,556
23 Aug 24 44.20000
+0.75 		44.73 43.67 43.72 74,302
22 Aug 24 43.45000
-0.32 		43.97 43.23 43.96 94,373
21 Aug 24 43.77000
+1.24 		43.87 42.48 42.51 52,107
20 Aug 24 42.53000
+0.11 		42.70 42.28 42.38 80,170
19 Aug 24 42.42000
+0.28 		42.54 41.98 42.05 56,185
16 Aug 24 42.14000
+0.08 		42.32 41.87 41.87 53,095
15 Aug 24 42.06000
+0.90 		42.45 41.58 41.71 100,060
14 Aug 24 41.16000
-0.77 		42.22 40.98 42.13 104,828
13 Aug 24 41.93000
-0.33 		42.71 41.71 42.71 113,938
12 Aug 24 42.26000
+0.47 		42.50 41.62 42.11 83,066
09 Aug 24 41.79000
+0.05 		42.20 39.54 41.61 193,583
08 Aug 24 41.74000
+5.24 		42.05 37.54 38.99 344,562
07 Aug 24 36.50000
-0.10 		37.65 36.06 37.22 86,841
06 Aug 24 36.60000
+0.35 		37.08 36.00 36.19 66,095
05 Aug 24 36.25000
-0.50 		36.55 34.20 34.50 50,543
02 Aug 24 36.75000
-1.11 		37.11 36.00 37.00 280,240
01 Aug 24 37.86000
-1.91 		40.18 37.79 39.95 48,138
31 Jul 24 39.77000
+1.54 		40.06 38.69 38.69 119,114
30 Jul 24 38.23000
-0.09 		38.55 37.89 38.54 39,975
29 Jul 24 38.32000
+0.06 		38.50 37.82 38.24 54,373
26 Jul 24 38.26000
+0.44 		38.65 37.88 38.39 26,069
25 Jul 24 37.82000
+0.01 		38.63 37.60 37.77 32,764
24 Jul 24 37.81000
-0.63 		38.21 37.65 38.09 40,928
23 Jul 24 38.44000
+0.57 		38.54 37.69 37.69 42,481
22 Jul 24 37.87000
+0.45 		38.00 37.43 37.88 58,676
19 Jul 24 37.42000
+0.42 		37.50 36.98 37.10 30,621
18 Jul 24 37.00000
-0.52 		37.58 36.98 37.49 66,715
17 Jul 24 37.52000
-1.33 		38.65 37.45 38.18 59,132
16 Jul 24 38.85000
+0.88 		38.97 38.00 38.00 71,153
15 Jul 24 37.97000
-0.34 		38.69 37.95 38.38 39,334
12 Jul 24 38.31000
+0.30 		38.50 37.86 38.01 32,250
11 Jul 24 38.01000
+0.14 		38.45 37.90 38.30 30,028
10 Jul 24 37.87000
-0.15 		38.31 37.57 38.01 82,618
09 Jul 24 38.02000
-0.29 		38.47 37.74 38.28 58,606
08 Jul 24 38.31000
+0.27 		38.62 37.63 38.14 91,984
05 Jul 24 38.04000
-0.68 		38.81 37.95 38.68 47,364
03 Jul 24 38.72000
+0.20 		38.86 38.28 38.47 32,152
02 Jul 24 38.52000
+0.46 		38.73 37.63 37.90 47,737
01 Jul 24 38.06000
-0.57 		38.52 37.85 38.52 36,818
28 Jun 24 38.63000
+0.09 		38.92 38.37 38.62 36,867
27 Jun 24 38.54000
+0.41 		38.74 38.05 38.05 46,841
26 Jun 24 38.13000
+0.10 		38.64 37.87 37.87 28,793
25 Jun 24 38.03000
+1.16 		38.10 36.66 36.80 70,498
24 Jun 24 36.87000
-0.14 		37.13 36.55 37.00 60,354
21 Jun 24 37.01000
+0.13 		37.20 36.50 36.77 157,258
20 Jun 24 36.88000
-0.49 		37.56 36.72 37.00 133,331
18 Jun 24 37.37000
-0.47 		38.15 37.30 37.90 57,071
17 Jun 24 37.84000
+0.06 		37.89 37.00 37.47 63,311
14 Jun 24 37.78000
+0.00 		38.03 37.37 37.64 62,225
13 Jun 24 37.78000
-0.41 		38.59 37.53 38.27 104,502
12 Jun 24 38.19000
+0.12 		38.75 37.92 38.45 102,710
11 Jun 24 38.07000
+0.07 		38.39 37.72 37.88 62,795
10 Jun 24 38.00000
-0.01 		38.15 37.45 37.57 121,236
07 Jun 24 38.01000
+0.79 		38.40 37.41 37.78 134,535
06 Jun 24 37.22000
-0.07 		37.63 37.03 37.44 78,274
05 Jun 24 37.29000
+1.37 		37.40 35.94 36.00 199,257
04 Jun 24 35.92000
+0.29 		36.07 35.30 35.54 153,815
03 Jun 24 35.63000
+1.24 		35.67 34.54 34.56 360,478
31 May 24 34.39000
-0.24 		34.87 33.81 34.84 132,327
30 May 24 34.63000
-1.60 		36.25 34.63 36.12 174,814
29 May 24 36.23000
-0.46 		36.86 36.20 36.50 117,838
28 May 24 36.69000
+0.91 		37.12 35.01 35.95 410,096
24 May 24 35.78000
-0.02 		36.25 35.50 35.75 259,260
23 May 24 35.80000
-0.75 		36.73 35.75 36.56 173,545
22 May 24 36.55000
-0.08 		37.23 36.18 36.18 240,368
21 May 24 36.63000
-0.84 		37.50 36.04 37.47 204,680
20 May 24 37.47000
+0.21 		37.53 36.94 37.07 43,379
17 May 24 37.26000
+0.29 		37.42 36.59 37.00 70,499
16 May 24 36.97000
+0.17 		37.47 36.10 36.88 136,649
15 May 24 36.80000
-0.55 		38.12 36.52 37.65 178,843
14 May 24 37.35000
+1.09 		37.57 36.12 36.19 153,441
13 May 24 36.26000
+0.45 		37.84 35.54 36.35 424,534
10 May 24 35.81000
-10.64 		45.61 35.47 45.61 630,284
09 May 24 46.45000
+0.48 		46.90 45.79 46.03 105,923
08 May 24 45.97000
-0.98 		46.92 45.22 46.61 79,386
07 May 24 46.95000
+0.29 		47.50 46.20 46.63 54,595
06 May 24 46.66000
+1.04 		47.04 45.78 46.00 99,912
03 May 24 45.62000
+0.48 		45.97 45.15 45.97 57,946
02 May 24 45.14000
+0.05 		45.80 44.33 45.80 96,426
01 May 24 45.09000
+0.31 		45.87 44.36 44.82 116,489
30 Apr 24 44.78000
-1.70 		46.50 44.70 46.50 62,387
29 Apr 24 46.48000
+1.76 		48.65 46.28 48.29 188,882
26 Apr 24 44.72000
+0.72 		44.94 44.14 44.52 39,244
25 Apr 24 44.00000
-0.55 		44.10 43.45 43.70 38,967
24 Apr 24 44.55000
-0.48 		45.23 44.21 45.20 49,448
23 Apr 24 45.03000
+0.89 		45.26 44.28 44.28 51,333
22 Apr 24 44.14000
-0.35 		44.54 43.72 44.54 97,054
19 Apr 24 44.49000
+0.03 		44.72 44.19 44.19 38,516
18 Apr 24 44.46000
+0.32 		44.94 43.93 44.41 49,230
17 Apr 24 44.14000
-0.02 		44.94 43.80 44.29 76,300
16 Apr 24 44.16000
+0.88 		44.33 43.05 43.10 92,040
15 Apr 24 43.28000
-1.66 		45.25 43.21 45.25 57,011
12 Apr 24 44.94000
-1.56 		46.09 44.75 46.09 50,612
11 Apr 24 46.50000
+0.13 		46.76 45.53 46.38 36,677
10 Apr 24 46.37000
-1.19 		47.24 46.31 46.72 32,862
09 Apr 24 47.56000
-0.39 		48.03 47.28 47.87 28,061
08 Apr 24 47.95000
+0.04 		48.50 47.81 48.34 44,037
05 Apr 24 47.91000
+0.22 		48.32 47.45 47.53 58,713
04 Apr 24 47.69000
+0.22 		48.62 47.40 47.97 65,434
03 Apr 24 47.47000
+0.24 		48.29 47.12 47.29 71,035
02 Apr 24 47.23000
-1.68 		48.38 46.35 48.38 147,831
01 Apr 24 48.91000
-0.07 		49.30 48.51 48.73 53,082
28 Mar 24 48.98000
-1.02 		50.41 48.87 50.20 67,931
27 Mar 24 50.00000
+0.16 		50.40 49.52 49.92 78,556
26 Mar 24 49.84000
-0.58 		50.69 49.81 50.42 61,269
25 Mar 24 50.42000
+0.07 		50.60 50.01 50.38 71,421
22 Mar 24 50.35000
-1.08 		51.21 50.21 51.12 56,787
21 Mar 24 51.43000
-0.02 		52.46 50.95 51.67 64,919
20 Mar 24 51.45000
+0.91 		51.90 49.82 50.22 70,703
19 Mar 24 50.54000
-0.60 		50.97 49.67 50.79 65,569
18 Mar 24 51.14000
-0.79 		52.22 51.02 52.00 67,057
15 Mar 24 51.93000
-0.62 		53.00 51.93 52.92 65,844
14 Mar 24 52.55000
+0.97 		52.99 51.33 51.67 135,382
13 Mar 24 51.58000
-0.89 		52.73 51.47 52.22 74,260
12 Mar 24 52.47000
+0.08 		52.78 52.00 52.50 93,032
11 Mar 24 52.39000
+0.30 		52.48 51.44 51.83 107,691
08 Mar 24 52.09000
-0.68 		53.24 51.27 52.80 174,803
07 Mar 24 52.77000
+0.31 		54.00 52.37 52.50 415,285
06 Mar 24 52.46000
+0.40 		53.10 52.00 52.98 167,476
05 Mar 24 52.06000
-2.16 		53.88 51.77 53.72 211,832
04 Mar 24 54.22000
+0.38 		54.74 53.02 53.85 119,140
01 Mar 24 53.84000
-0.66 		56.41 53.61 55.15 245,313
29 Feb 24 54.50000
+0.66 		54.72 53.51 54.64 81,633
28 Feb 24 53.84000
-0.44 		54.56 52.97 54.00 71,874
27 Feb 24 54.28000
+1.26 		54.91 53.20 53.33 119,838
26 Feb 24 53.02000
-0.37 		54.51 52.05 54.50 110,797
23 Feb 24 53.39000
+7.51 		55.00 50.50 51.23 563,935
22 Feb 24 45.88000
-0.06 		47.28 45.42 47.03 89,799
21 Feb 24 45.94000
-0.02 		46.45 45.51 45.93 100,117
20 Feb 24 45.96000
+0.41 		47.78 45.62 47.78 125,591
16 Feb 24 45.55000
-0.25 		46.12 45.42 45.77 55,097
15 Feb 24 45.80000
-0.13 		46.21 45.40 46.21 60,309
14 Feb 24 45.93000
+1.61 		46.00 44.42 44.42 28,468
13 Feb 24 44.32000
-1.15 		45.35 44.26 44.87 48,809
12 Feb 24 45.47000
-0.72 		46.70 45.38 46.00 38,977
09 Feb 24 46.19000
+0.82 		46.69 45.23 45.82 65,843
08 Feb 24 45.37000
+0.82 		45.37 44.27 44.88 59,856
07 Feb 24 44.55000
+1.56 		44.77 42.51 43.37 64,191
06 Feb 24 42.99000
+1.18 		42.99 41.25 41.88 89,794
05 Feb 24 41.81000
-1.75 		43.59 41.38 43.48 117,909
02 Feb 24 43.56000
-0.75 		44.09 43.48 43.77 65,733
01 Feb 24 44.31000
+0.36 		44.81 42.96 44.52 94,833
31 Jan 24 43.95000
-1.58 		45.53 43.83 45.53 62,478
30 Jan 24 45.53000
-0.62 		46.27 45.40 46.10 52,760
29 Jan 24 46.15000
+1.56 		46.15 45.01 45.23 64,700
26 Jan 24 44.59000
-0.63 		45.41 44.42 45.04 41,051
25 Jan 24 45.22000
+1.00 		45.48 43.92 44.22 63,493
24 Jan 24 44.22000
-0.59 		45.58 44.14 45.42 52,926
23 Jan 24 44.81000
-0.34 		45.60 44.28 45.51 53,394
22 Jan 24 45.15000
-1.02 		47.29 45.03 46.63 31,862
19 Jan 24 46.17000
+0.12 		46.31 45.24 46.27 62,639
18 Jan 24 46.05000
+0.61 		47.35 45.90 46.10 92,162
17 Jan 24 45.44000
+0.85 		45.64 43.91 44.12 70,686
16 Jan 24 44.59000
-1.72 		45.71 44.44 45.71 85,214
12 Jan 24 46.31000
-0.51 		47.43 46.10 46.88 60,588
11 Jan 24 46.82000
-0.32 		47.44 46.02 47.00 50,683
10 Jan 24 47.14000
+1.12 		47.51 45.99 46.01 53,351
09 Jan 24 46.02000
+0.50 		46.42 45.12 45.12 63,213
08 Jan 24 45.52000
+1.75 		45.71 44.00 44.16 75,067
05 Jan 24 43.77000
-1.17 		45.00 42.99 44.66 138,858
04 Jan 24 44.94000
+0.67 		45.25 43.63 44.04 110,967
03 Jan 24 44.27000
-0.67 		45.37 44.21 44.59 124,199
02 Jan 24 44.94000
-3.44 		47.79 44.68 47.61 110,001
29 Dec 23 48.38000
-1.04 		49.87 48.24 49.01 58,629
28 Dec 23 49.42000
-1.50 		50.81 49.38 50.81 77,696
27 Dec 23 50.92000
-0.68 		51.66 50.71 51.46 52,747
26 Dec 23 51.60000
+0.44 		51.69 50.81 51.00 40,471
22 Dec 23 51.16000
-0.85 		52.31 50.52 52.10 110,269
21 Dec 23 52.01000
+0.92 		52.18 51.39 51.85 59,137
20 Dec 23 51.09000
-0.86 		52.88 50.92 51.99 173,964
19 Dec 23 51.95000
+2.30 		52.00 49.70 49.90 145,691
18 Dec 23 49.65000
+0.77 		49.76 48.64 48.91 114,870
15 Dec 23 48.88000
+0.90 		49.05 47.76 48.20 144,247
14 Dec 23 47.98000
+0.35 		48.39 47.10 47.76 173,207
13 Dec 23 47.63000
+1.21 		47.91 46.49 46.78 104,130
12 Dec 23 46.42000
+0.01 		46.76 46.11 46.50 60,780
11 Dec 23 46.41000
+0.18 		46.73 45.82 46.32 163,814
08 Dec 23 46.23000
+0.93 		46.67 45.20 45.20 101,135
07 Dec 23 45.30000
+1.19 		45.35 43.90 44.44 153,465
06 Dec 23 44.11000
-0.35 		45.05 44.06 45.00 109,787
05 Dec 23 44.46000
-0.28 		45.03 44.34 44.74 117,286
04 Dec 23 44.74000
-0.50 		45.42 44.45 45.18 95,105
01 Dec 23 45.24000
+0.62 		45.45 44.50 44.78 93,933
30 Nov 23 44.62000
-0.39 		45.55 44.44 45.55 134,736
29 Nov 23 45.01000
-1.20 		47.14 44.16 46.50 121,624
28 Nov 23 46.21000
-0.19 		46.45 44.51 45.95 208,772
27 Nov 23 46.40000
-1.53 		48.37 46.25 48.37 183,784
24 Nov 23 47.93000
-1.52 		49.18 47.61 49.18 74,611
22 Nov 23 49.45000
-0.97 		52.67 49.33 52.10 155,945
21 Nov 23 50.42000
-0.40 		50.95 50.03 50.31 49,707
20 Nov 23 50.82000
+0.20 		51.12 50.62 50.94 59,815
17 Nov 23 50.62000
+0.20 		51.12 50.36 50.79 51,004
16 Nov 23 50.42000
-0.80 		51.40 50.31 50.72 60,188
15 Nov 23 51.22000
-0.22 		52.47 50.49 52.47 59,687
14 Nov 23 51.44000
+4.22 		52.28 47.43 48.70 194,935
13 Nov 23 47.22000
+1.57 		47.46 44.94 45.32 80,148
10 Nov 23 45.65000
+0.83 		45.79 44.90 45.75 107,287
09 Nov 23 44.82000
+1.70 		46.02 43.91 44.18 65,083
08 Nov 23 43.12000
-0.83 		45.10 42.57 45.09 48,489
07 Nov 23 43.95000
+0.57 		44.60 43.12 43.37 25,154
06 Nov 23 43.38000
-0.13 		44.15 42.72 44.15 12,937
03 Nov 23 43.51000
+3.31 		43.70 40.51 40.51 49,259
02 Nov 23 40.20000
+1.33 		40.72 39.59 39.59 25,957
01 Nov 23 38.87000
-0.41 		39.64 38.04 39.35 17,204
31 Oct 23 39.28000
+1.21 		39.50 37.90 37.90 30,201
30 Oct 23 38.07000
+0.81 		38.69 37.86 38.04 14,473
27 Oct 23 37.26000
-0.37 		37.95 37.00 37.64 12,322
26 Oct 23 37.63000
-0.66 		39.13 37.33 38.10 19,875
25 Oct 23 38.29000
-3.11 		41.56 38.05 41.56 27,158
24 Oct 23 41.40000
+1.71 		41.63 39.35 39.61 35,733
23 Oct 23 39.69000
+0.21 		40.20 38.54 39.18 20,985
20 Oct 23 39.48000
-0.69 		40.15 39.21 39.88 22,505
19 Oct 23 40.17000
+0.01 		40.34 39.81 39.91 15,037
18 Oct 23 40.16000
-0.29 		40.41 39.81 40.02 16,609
17 Oct 23 40.45000
+0.25 		40.66 39.37 40.04 14,880
16 Oct 23 40.20000
-0.48 		40.77 40.18 40.63 17,899
13 Oct 23 40.68000
+0.05 		40.69 40.26 40.38 30,610
12 Oct 23 40.63000
+0.12 		41.40 40.13 40.53 24,836
11 Oct 23 40.51000
+0.11 		40.81 40.30 40.50 24,057
10 Oct 23 40.40000
+0.47 		40.96 39.75 39.78 23,583
09 Oct 23 39.93000
-0.16 		40.15 39.12 39.81 8,925
06 Oct 23 40.09000
+1.18 		40.44 38.44 38.67 29,352
05 Oct 23 38.91000
-0.14 		39.10 38.50 39.10 29,144
04 Oct 23 39.05000
+1.47 		39.07 37.53 37.53 26,879
03 Oct 23 37.58000
-1.78 		39.42 37.58 39.12 23,176
02 Oct 23 39.36000
-1.16 		40.56 38.96 40.56 20,505
29 Sep 23 40.52000
+1.15 		40.72 39.10 39.79 33,173
28 Sep 23 39.37000
+1.63 		39.76 37.61 37.65 21,510
27 Sep 23 37.74000
-0.24 		38.51 37.24 38.07 23,651
26 Sep 23 37.98000
-0.96 		38.80 37.25 38.52 44,845
25 Sep 23 38.94000
-0.07 		39.13 38.50 38.78 7,292
22 Sep 23 39.01000
-0.35 		40.15 39.00 39.40 27,289
21 Sep 23 39.36000
-1.45 		40.52 39.18 40.42 25,579
20 Sep 23 40.81000
-0.33 		41.85 40.67 41.43 16,144
19 Sep 23 41.14000
-0.72 		41.91 40.55 41.66 26,186
18 Sep 23 41.86000
+0.53 		42.36 41.18 41.18 25,883
15 Sep 23 41.33000
+0.11 		41.50 40.38 41.06 45,448
14 Sep 23 41.22000
+1.48 		41.54 39.82 40.33 44,594
13 Sep 23 39.74000
-0.64 		40.56 39.61 40.46 33,167
12 Sep 23 40.38000
-0.74 		41.51 40.37 41.07 31,165
11 Sep 23 41.12000
+0.75 		41.30 40.21 40.50 37,282
08 Sep 23 40.37000
-0.94 		41.25 39.80 41.25 43,878
07 Sep 23 41.31000
+0.25 		41.33 40.09 40.60 46,785
06 Sep 23 41.06000
-2.13 		43.27 40.98 43.07 63,746
05 Sep 23 43.19000
+0.11 		43.27 42.40 43.00 23,658
01 Sep 23 43.08000
-0.75 		44.10 43.05 44.06 25,863
31 Aug 23 43.83000
+1.33 		44.31 42.50 42.50 59,233
30 Aug 23 42.50000
+0.01 		43.77 42.37 42.45 54,303
29 Aug 23 42.49000
-0.62 		43.00 42.13 43.00 84,420
28 Aug 23 43.11000
-1.86 		45.16 43.11 45.16 51,310
25 Aug 23 44.97000
-0.10 		45.69 44.62 44.94 23,552
24 Aug 23 45.07000
-0.75 		46.43 44.40 46.43 56,458
23 Aug 23 45.82000
+1.65 		46.51 44.57 44.57 158,740
22 Aug 23 44.17000
+1.05 		44.39 43.36 43.36 52,036
21 Aug 23 43.12000
+2.31 		43.51 40.83 40.83 66,712
18 Aug 23 40.81000
+0.15 		40.83 39.63 40.50 55,196
17 Aug 23 40.66000
+2.56 		40.81 37.42 37.64 155,994
16 Aug 23 38.10000
+0.50 		38.73 37.60 37.60 37,688
15 Aug 23 37.60000
+0.15 		37.95 37.09 37.32 21,896
14 Aug 23 37.45000
+1.33 		37.54 35.84 36.10 17,813
11 Aug 23 36.12000
-0.59 		36.63 36.00 36.13 28,638
10 Aug 23 36.71000
+1.40 		37.31 35.06 36.21 63,580
09 Aug 23 35.31000
-0.09 		35.65 35.00 35.17 125,601
08 Aug 23 35.40000
-1.77 		36.74 34.94 36.74 70,649
07 Aug 23 37.17000
-0.14 		37.30 36.86 37.29 11,474
04 Aug 23 37.31000
+0.10 		37.94 36.72 37.21 25,244
03 Aug 23 37.21000
-0.61 		37.86 36.87 37.59 22,648
02 Aug 23 37.82000
-1.16 		38.52 36.65 38.47 78,748
01 Aug 23 38.98000
+0.57 		39.09 37.68 38.33 87,524
31 Jul 23 38.41000
+0.30 		38.85 38.15 38.21 35,630
28 Jul 23 38.11000
+0.55 		38.51 37.58 37.78 12,823
27 Jul 23 37.56000
-0.32 		38.49 37.38 38.46 18,770
26 Jul 23 37.88000
-0.03 		39.08 37.35 37.54 35,678
25 Jul 23 37.91000
-1.35 		39.50 37.87 39.20 19,520
24 Jul 23 39.26000
+0.70 		39.32 38.77 38.95 21,991
21 Jul 23 38.56000
+0.56 		38.91 38.11 38.11 25,249
20 Jul 23 38.00000
+0.01 		38.05 37.13 37.83 32,953
19 Jul 23 37.99000
-0.97 		39.34 37.98 38.90 36,696
18 Jul 23 38.96000
-0.29 		39.35 38.41 38.94 20,662
17 Jul 23 39.25000
+0.87 		39.46 38.20 38.25 8,106
14 Jul 23 38.38000
-0.36 		39.65 38.05 38.74 56,991
13 Jul 23 38.74000
+1.52 		39.43 37.55 37.55 40,765
12 Jul 23 37.22000
-0.76 		38.48 37.22 38.36 30,748
11 Jul 23 37.98000
+0.01 		38.44 37.42 38.05 25,040
10 Jul 23 37.97000
+0.71 		38.35 37.16 37.16 35,664
07 Jul 23 37.26000
+0.01 		37.93 37.22 37.30 27,829
06 Jul 23 37.25000
-1.64 		38.42 37.25 38.38 25,281
05 Jul 23 38.89000
+0.32 		39.67 38.27 38.91 41,758
03 Jul 23 38.57000
-0.86 		39.46 38.57 39.40 14,496
30 Jun 23 39.43000
+0.90 		39.65 38.56 38.65 25,780
29 Jun 23 38.53000
-0.35 		39.42 38.36 38.88 18,605
28 Jun 23 38.88000
+0.89 		39.08 37.75 37.75 28,172
27 Jun 23 37.99000
+1.31 		38.14 36.45 37.17 29,125
26 Jun 23 36.68000
-0.23 		37.30 36.61 36.95 23,764
23 Jun 23 36.91000
+0.48 		36.94 35.63 36.20 44,626
22 Jun 23 36.43000
-0.65 		37.18 36.27 36.96 26,004
21 Jun 23 37.08000
-0.97 		37.38 35.96 37.38 33,982
20 Jun 23 38.05000
+0.26 		39.07 37.80 38.39 24,893
16 Jun 23 37.79000
-0.40 		38.60 37.79 38.30 23,102
15 Jun 23 38.19000
+0.64 		38.32 37.16 37.34 28,237
14 Jun 23 37.55000
+0.46 		38.09 36.99 37.05 44,227
13 Jun 23 37.09000
+0.14 		37.57 36.75 36.96 26,007
12 Jun 23 36.95000
+1.45 		37.18 35.41 35.41 41,528
09 Jun 23 35.50000
-0.61 		36.35 35.24 36.03 28,756
08 Jun 23 36.11000
+0.31 		36.36 35.17 35.50 114,036
07 Jun 23 35.80000
+0.26 		36.53 35.41 35.50 168,217
06 Jun 23 35.54000
+0.77 		35.67 34.51 34.62 34,292
05 Jun 23 34.77000
+0.17 		35.20 34.25 34.37 10,531
02 Jun 23 34.60000
-0.19 		35.26 34.36 35.18 13,707
01 Jun 23 34.79000
+0.67 		35.18 33.85 33.85 37,405
31 May 23 34.12000
+1.34 		34.19 32.59 32.59 53,728
30 May 23 32.78000
+0.43 		33.19 32.41 32.41 19,569
26 May 23 32.35000
+0.58 		32.65 31.71 31.71 42,976
25 May 23 31.77000
-0.39 		32.86 31.77 32.86 26,316
24 May 23 32.16000
+0.05 		32.28 31.34 31.90 84,153
23 May 23 32.11000
-0.98 		33.38 32.00 33.00 20,317
22 May 23 33.09000
-0.41 		33.72 32.52 33.44 36,182
19 May 23 33.50000
+1.40 		33.50 32.19 32.19 33,454
18 May 23 32.10000
+0.05 		32.69 31.75 32.05 21,050
17 May 23 32.05000
-0.14 		32.29 31.89 32.13 40,639
16 May 23 32.19000
-0.10 		32.99 31.94 32.24 26,641
15 May 23 32.29000
+2.32 		32.29 29.77 29.77 421,091
12 May 23 29.97000
-0.43 		31.10 29.40 30.61 62,339
11 May 23 30.40000
-6.48 		35.19 30.15 35.19 144,393
10 May 23 36.88000
-0.76 		38.20 36.70 37.66 33,857
09 May 23 37.64000
-0.01 		37.66 37.16 37.65 11,265
08 May 23 37.65000
+1.50 		37.80 36.20 36.21 25,161
05 May 23 36.15000
+0.53 		36.52 35.88 35.91 17,645
04 May 23 35.62000
-1.65 		37.50 35.61 37.28 41,496
03 May 23 37.27000
-1.07 		38.86 37.27 38.68 13,826
02 May 23 38.34000
+0.13 		38.50 37.44 38.07 31,400
01 May 23 38.21000
-0.47 		38.95 37.90 38.42 20,132
28 Apr 23 38.68000
+1.49 		38.90 37.76 37.76 43,546
27 Apr 23 37.19000
+0.85 		37.44 36.72 36.72 22,909
26 Apr 23 36.34000
+0.57 		36.52 35.85 36.10 31,883
25 Apr 23 35.77000
-1.01 		36.32 35.77 36.11 16,305
24 Apr 23 36.78000
-0.58 		37.62 36.67 37.24 13,839
21 Apr 23 37.36000
-0.30 		37.69 37.27 37.69 11,372
20 Apr 23 37.66000
-0.07 		37.85 37.41 37.65 9,403
19 Apr 23 37.73000
+0.02 		37.79 37.19 37.19 16,244
18 Apr 23 37.71000
-0.84 		38.73 36.88 38.73 21,469
17 Apr 23 38.55000
-0.38 		39.38 38.39 39.03 12,464
14 Apr 23 38.93000
-0.42 		39.28 38.68 39.10 11,378
13 Apr 23 39.35000
+0.98 		39.37 38.61 38.61 25,369
12 Apr 23 38.37000
-0.19 		39.45 38.35 39.45 17,453
11 Apr 23 38.56000
+0.47 		38.87 37.66 37.66 19,613
10 Apr 23 38.09000
+0.12 		38.29 37.10 37.44 20,294
06 Apr 23 37.97000
+0.16 		37.97 36.47 37.50 31,963
05 Apr 23 37.81000
-1.93 		39.79 37.71 39.79 50,611
04 Apr 23 39.74000
+0.69 		39.86 39.02 39.02 27,937
03 Apr 23 39.05000
-1.69 		41.48 38.73 40.33 36,893
31 Mar 23 40.74000
+2.12 		40.74 38.71 38.71 81,576
30 Mar 23 38.62000
-0.30 		39.54 38.62 39.27 29,212
29 Mar 23 38.92000
+0.59 		39.46 38.67 38.87 45,812
28 Mar 23 38.33000
-0.32 		38.73 38.11 38.64 22,948
27 Mar 23 38.65000
+0.47 		39.09 37.91 37.91 64,255
24 Mar 23 38.18000
-0.68 		38.83 37.50 38.80 34,093
23 Mar 23 38.86000
+1.39 		39.76 37.23 37.81 30,863
22 Mar 23 37.47000
-0.53 		38.74 37.47 37.82 14,100
21 Mar 23 38.00000
+0.55 		38.18 37.52 38.12 9,521
20 Mar 23 37.45000
-0.99 		38.69 37.27 38.31 36,353
17 Mar 23 38.44000
-0.05 		39.00 38.15 38.70 22,511
16 Mar 23 38.49000
+0.28 		38.90 37.57 37.84 20,875
15 Mar 23 38.21000
-0.89 		39.05 37.83 38.84 39,001
14 Mar 23 39.10000
+2.12 		39.42 37.59 37.59 41,586
13 Mar 23 36.98000
+1.56 		37.28 35.02 35.02 40,840
10 Mar 23 35.42000
-1.33 		38.74 35.17 38.74 40,991
09 Mar 23 36.75000
+1.00 		39.68 36.00 37.88 59,283
08 Mar 23 35.75000
+0.47 		36.26 35.29 35.56 42,747
07 Mar 23 35.28000
-1.07 		36.76 35.28 36.53 31,897
06 Mar 23 36.35000
+0.22 		37.02 36.01 36.01 22,529
03 Mar 23 36.13000
+0.45 		36.38 35.71 35.71 28,732
02 Mar 23 35.68000
+0.75 		35.83 34.52 34.74 13,358
01 Mar 23 34.93000
-0.08 		35.24 34.55 34.80 40,824
28 Feb 23 35.01000
+0.31 		35.19 34.67 34.69 30,966
27 Feb 23 34.70000
+0.31 		34.90 34.46 34.62 22,083
24 Feb 23 34.39000
-1.65 		35.36 34.26 35.36 31,478
23 Feb 23 36.04000
-0.66 		37.16 35.77 37.16 25,146
22 Feb 23 36.70000
+0.37 		37.00 36.14 36.35 19,980
21 Feb 23 36.33000
-1.38 		37.29 36.16 37.13 20,376
17 Feb 23 37.71000
-0.52 		38.23 37.44 38.10 33,903
16 Feb 23 38.23000
-1.52 		39.08 38.10 39.08 37,664
15 Feb 23 39.75000
+2.22 		40.18 37.26 37.37 36,379
14 Feb 23 37.53000
+0.09 		37.87 36.64 37.15 73,409
13 Feb 23 37.44000
+0.03 		38.38 37.26 37.65 61,773
10 Feb 23 37.41000
-0.81 		38.16 37.20 37.69 66,185
09 Feb 23 38.22000
-0.91 		39.76 38.12 39.54 71,048
08 Feb 23 39.13000
-0.38 		39.80 39.04 39.80 89,915
07 Feb 23 39.51000
+0.01 		39.70 38.50 39.70 118,306
06 Feb 23 39.50000
-0.78 		40.66 39.45 39.94 62,189
03 Feb 23 40.28000
+0.95 		40.62 37.93 38.39 91,845
02 Feb 23 39.33000
+0.16 		40.68 39.22 39.81 66,540
01 Feb 23 39.17000
+1.08 		39.26 37.82 38.17 70,044
31 Jan 23 38.09000
+0.73 		38.44 37.53 37.53 88,670
30 Jan 23 37.36000
+0.58 		37.78 36.14 36.14 29,011
27 Jan 23 36.78000
-0.06 		37.29 36.21 36.73 56,253
26 Jan 23 36.84000
+1.12 		37.34 36.06 36.06 54,875
25 Jan 23 35.72000
-0.01 		36.21 34.50 35.55 35,334
24 Jan 23 35.73000
-0.10 		36.60 35.51 35.99 53,559
23 Jan 23 35.83000
+0.26 		36.36 35.00 35.19 29,608
20 Jan 23 35.57000
+1.77 		35.57 33.90 34.09 23,460
19 Jan 23 33.80000
-0.91 		34.54 33.75 34.44 23,943
18 Jan 23 34.71000
-0.84 		36.40 34.59 35.82 13,392
17 Jan 23 35.55000
+0.34 		35.72 34.61 35.07 55,010
13 Jan 23 35.21000
-0.10 		35.60 34.63 34.82 36,220
12 Jan 23 35.31000
+1.04 		36.00 33.67 34.36 39,562
11 Jan 23 34.27000
+0.51 		34.27 33.79 33.81 27,585
10 Jan 23 33.76000
+0.59 		33.86 32.81 33.17 22,119
09 Jan 23 33.17000
+0.88 		33.96 32.61 32.77 28,026
06 Jan 23 32.29000
+0.49 		32.44 31.08 32.19 26,052
05 Jan 23 31.80000
-1.94 		33.26 31.78 33.26 37,008
04 Jan 23 33.74000
-0.14 		34.48 33.35 34.48 20,510
03 Jan 23 33.88000
+0.74 		34.69 33.19 33.82 18,150
30 Dec 22 33.14000
-0.01 		33.79 32.55 32.55 63,397
29 Dec 22 33.15000
+2.09 		33.33 31.30 31.30 30,229
28 Dec 22 31.06000
-0.57 		31.60 30.40 31.44 33,032
27 Dec 22 31.63000
-0.31 		31.95 30.69 31.76 24,410
23 Dec 22 31.94000
-0.98 		32.90 31.60 32.90 11,941
22 Dec 22 32.92000
-0.32 		33.07 32.31 32.82 19,170
21 Dec 22 33.24000
+0.62 		33.74 32.65 32.72 24,019
20 Dec 22 32.62000
-0.19 		32.79 32.31 32.67 20,425
19 Dec 22 32.81000
-0.94 		33.99 32.78 33.82 28,270
16 Dec 22 33.75000
-0.25 		34.15 33.21 33.64 198,900
15 Dec 22 34.00000
+0.49 		34.11 32.77 32.77 106,986
14 Dec 22 33.51000
-0.31 		34.35 33.04 33.42 26,492
13 Dec 22 33.82000
+1.01 		35.15 33.35 34.37 46,913
12 Dec 22 32.81000
+0.59 		33.04 31.87 32.16 60,189
09 Dec 22 32.22000
+0.13 		32.39 31.93 31.94 18,407
08 Dec 22 32.09000
+1.03 		32.23 30.91 31.21 32,554
07 Dec 22 31.06000
+0.92 		31.37 29.90 29.94 35,650
06 Dec 22 30.14000
-0.87 		30.91 29.85 30.82 41,147
05 Dec 22 31.01000
-1.86 		32.75 30.43 32.75 42,867
02 Dec 22 32.87000
+0.01 		33.31 31.63 31.93 62,727
01 Dec 22 32.86000
+0.96 		33.00 31.85 32.32 82,360
30 Nov 22 31.90000
+1.47 		32.59 30.75 30.75 139,040
29 Nov 22 30.43000
+0.18 		30.62 29.91 30.27 51,866
28 Nov 22 30.25000
-0.63 		31.03 29.91 30.49 34,863
25 Nov 22 30.88000
-0.28 		31.14 30.57 31.05 22,060
23 Nov 22 31.16000
+0.47 		31.45 30.66 30.79 16,503
22 Nov 22 30.69000
+0.41 		30.72 29.60 30.54 37,068
21 Nov 22 30.28000
+0.12 		30.42 29.63 30.11 49,007
18 Nov 22 30.16000
-0.66 		31.41 29.75 31.41 24,519
17 Nov 22 30.82000
-0.72 		31.61 30.41 30.76 46,304
16 Nov 22 31.54000
+0.49 		31.54 30.26 30.59 56,408
15 Nov 22 31.05000
+1.28 		32.02 30.64 30.64 64,828
14 Nov 22 29.77000
-0.86 		30.13 29.20 30.00 37,568
11 Nov 22 30.63000
+1.84 		31.17 28.31 28.50 72,340
10 Nov 22 28.79000
+4.87 		29.99 25.17 26.99 109,535
09 Nov 22 23.92000
-1.79 		25.27 23.40 25.26 230,547
08 Nov 22 25.71000
-0.54 		26.77 25.38 26.52 168,266
14 Oct 22 26.25000
+0.30 		26.98 26.02 26.17 34,113
13 Oct 22 25.95000
-0.53 		26.70 24.85 25.57 88,676
12 Oct 22 26.48000
-0.28 		26.83 25.91 26.71 67,731
11 Oct 22 26.76000
-0.14 		26.92 25.58 26.65 78,833
10 Oct 22 26.90000
-0.33 		27.23 26.46 27.19 33,298
07 Oct 22 27.23000
-1.31 		27.93 26.65 27.93 45,595
06 Oct 22 28.54000
-0.52 		29.41 28.44 28.99 9,992
05 Oct 22 29.06000
-0.18 		29.22 28.51 28.77 19,357
04 Oct 22 29.24000
+1.39 		29.33 28.35 28.46 30,472
03 Oct 22 27.85000
+0.84 		28.10 26.77 26.81 29,411
30 Sep 22 27.01000
-0.12 		28.39 26.96 27.22 36,372
29 Sep 22 27.13000
-0.94 		27.59 27.09 27.35 32,544
28 Sep 22 28.07000
+1.25 		28.14 26.74 26.84 25,242
27 Sep 22 26.82000
+0.63 		27.07 26.46 26.54 43,883
26 Sep 22 26.19000
-0.01 		26.84 26.03 26.03 48,174
23 Sep 22 26.20000
-0.57 		26.73 25.49 26.26 111,584
22 Sep 22 26.77000
-1.04 		27.80 26.36 27.41 71,557
21 Sep 22 27.81000
+0.10 		28.32 27.01 27.63 66,506
20 Sep 22 27.71000
-0.66 		28.27 27.25 28.27 70,112
19 Sep 22 28.37000
-0.33 		28.65 27.83 28.40 69,190
16 Sep 22 28.70000
-1.64 		29.53 28.39 29.53 80,611
15 Sep 22 30.34000
-0.49 		31.51 30.08 30.54 47,340
14 Sep 22 30.83000
-0.42 		31.65 30.41 31.65 49,129
13 Sep 22 31.25000
-0.65 		31.93 30.35 30.63 102,125
12 Sep 22 31.90000
+0.35 		32.13 31.41 31.79 59,428
09 Sep 22 31.55000
+0.48 		32.08 31.25 31.78 58,173
08 Sep 22 31.07000
+0.80 		31.19 29.38 29.85 39,684
07 Sep 22 30.27000
+1.13 		30.28 29.08 29.22 69,995
06 Sep 22 29.14000
-0.45 		29.94 28.97 29.94 82,073
02 Sep 22 29.59000
-0.30 		30.59 29.43 30.23 49,726
01 Sep 22 29.89000
-0.16 		29.98 28.63 29.70 77,644
31 Aug 22 30.05000
-0.42 		31.57 29.97 30.78 53,943
30 Aug 22 30.47000
+1.47 		30.47 29.07 29.07 139,847
29 Aug 22 29.00000
-0.39 		30.23 28.79 29.00 134,833
26 Aug 22 29.39000
-2.41 		31.43 29.25 31.37 135,190
25 Aug 22 31.80000
+0.37 		32.48 31.62 32.00 68,215
24 Aug 22 31.43000
+0.66 		31.64 30.62 30.62 78,228
23 Aug 22 30.77000
+0.58 		30.90 29.87 30.15 76,269
22 Aug 22 30.19000
-1.25 		30.90 29.89 30.65 80,587
19 Aug 22 31.44000
-2.28 		33.01 31.31 33.01 27,997
18 Aug 22 33.72000
-0.51 		34.24 33.33 34.01 39,184
17 Aug 22 34.23000
-2.17 		35.77 34.18 35.70 42,266
16 Aug 22 36.40000
-0.07 		36.51 35.41 36.01 59,595
15 Aug 22 36.47000
+0.02 		36.50 35.45 35.97 53,114
12 Aug 22 36.45000
-0.19 		37.30 35.33 36.78 72,256
11 Aug 22 36.64000
+0.96 		40.56 36.56 39.62 123,572
10 Aug 22 35.68000
+1.10 		36.24 35.09 35.47 103,859
09 Aug 22 34.58000
-1.35 		35.63 34.44 35.63 62,422
08 Aug 22 35.93000
+0.75 		36.49 35.37 35.67 32,232
05 Aug 22 35.18000
+0.06 		35.31 32.97 34.16 78,652
04 Aug 22 35.12000
+0.97 		35.45 33.37 33.97 133,778
03 Aug 22 34.15000
+2.82 		34.50 31.75 31.75 89,078
02 Aug 22 31.33000
+0.41 		31.83 30.63 30.63 88,097
01 Aug 22 30.92000
-0.57 		31.38 30.63 31.22 16,174
29 Jul 22 31.49000
+1.23 		31.75 29.76 30.28 43,048
28 Jul 22 30.26000
-0.26 		30.96 29.33 30.32 35,289
27 Jul 22 30.52000
+1.57 		30.75 29.25 29.44 27,920
26 Jul 22 28.95000
-0.93 		29.11 28.44 29.09 31,585
25 Jul 22 29.88000
-0.07 		30.11 29.04 29.92 30,846
22 Jul 22 29.95000
-0.99 		31.34 29.50 30.89 42,234
21 Jul 22 30.94000
+0.60 		31.38 30.08 30.28 23,309
20 Jul 22 30.34000
+2.55 		30.64 27.99 27.99 53,505
19 Jul 22 27.79000
+1.12 		28.07 27.09 27.21 26,304
18 Jul 22 26.67000
-0.18 		28.20 26.14 27.32 43,878
15 Jul 22 26.85000
-0.02 		29.39 26.72 27.39 41,268
14 Jul 22 26.87000
-0.46 		27.18 26.46 26.80 49,890
13 Jul 22 27.33000
+0.12 		27.71 26.25 26.39 32,498
12 Jul 22 27.21000
-0.94 		28.59 26.99 28.13 49,028
11 Jul 22 28.15000
-2.34 		30.00 28.11 30.00 46,737
08 Jul 22 30.49000
+0.22 		31.68 29.49 29.90 121,496
07 Jul 22 30.27000
+0.72 		30.40 29.50 29.52 32,783
06 Jul 22 29.55000
+0.25 		29.86 28.88 29.37 57,313
05 Jul 22 29.30000
+0.92 		29.46 26.76 27.24 53,111
01 Jul 22 28.38000
-0.29 		28.73 28.01 28.40 25,564
30 Jun 22 28.67000
-0.10 		29.00 27.43 28.32 65,752
29 Jun 22 28.77000
-0.99 		29.70 28.53 29.40 43,393
28 Jun 22 29.76000
-1.40 		32.03 29.52 31.28 65,889
27 Jun 22 31.16000
-1.51 		33.09 30.74 33.09 35,662
24 Jun 22 32.67000
+2.92 		33.05 29.80 30.36 110,926
23 Jun 22 29.75000
+0.71 		30.12 28.16 29.32 66,352
22 Jun 22 29.04000
+1.99 		30.43 26.48 26.48 94,357
21 Jun 22 27.05000
+1.35 		27.84 26.06 26.13 46,713
17 Jun 22 25.70000
+0.41 		26.38 25.34 25.54 128,365
16 Jun 22 25.29000
-2.27 		27.04 25.09 26.45 89,218
15 Jun 22 27.56000
-0.09 		28.22 27.06 28.00 81,048
14 Jun 22 27.65000
-0.42 		28.48 27.00 28.48 91,485
13 Jun 22 28.07000
-3.03 		29.75 28.06 29.60 84,357
10 Jun 22 31.10000
-0.98 		31.48 30.49 31.06 75,669
09 Jun 22 32.08000
-1.30 		33.13 32.03 33.13 49,732
08 Jun 22 33.38000
-0.21 		33.93 33.17 33.38 57,898
07 Jun 22 33.59000
-0.33 		34.40 33.11 33.11 68,682
06 Jun 22 33.92000
+0.81 		34.67 33.23 33.68 53,681
03 Jun 22 33.11000
-1.59 		34.13 31.95 34.13 81,619
02 Jun 22 34.70000
+1.80 		35.01 32.33 32.44 72,415
01 Jun 22 32.90000
-1.54 		35.06 32.90 34.60 67,014
31 May 22 34.44000
-0.30 		35.54 34.02 34.92 59,636
27 May 22 34.74000
+0.69 		35.26 34.13 34.75 59,598
26 May 22 34.05000
+0.72 		34.49 33.26 33.48 44,865
25 May 22 33.33000
+0.54 		33.62 32.52 32.52 57,173
24 May 22 32.79000
-3.43 		35.41 32.70 35.41 50,820
23 May 22 36.22000
+0.87 		36.74 35.22 35.37 50,290
20 May 22 35.35000
+0.97 		35.38 33.83 34.92 100,021
19 May 22 34.38000
+1.67 		34.81 32.35 32.35 178,633
18 May 22 32.71000
-0.53 		33.43 31.87 32.38 80,976
17 May 22 33.24000
+2.68 		33.37 31.40 31.40 108,580
16 May 22 30.56000
-2.12 		32.36 30.48 32.33 52,063
13 May 22 32.68000
+2.96 		32.85 30.24 30.24 94,175
12 May 22 29.72000
-4.50 		33.29 28.72 33.29 304,240
11 May 22 34.22000
-2.00 		36.90 34.05 35.69 148,052
10 May 22 36.22000
-0.57 		37.79 35.29 37.79 102,170
09 May 22 36.79000
-3.58 		39.82 36.72 38.99 52,887
06 May 22 40.37000
-1.33 		41.51 38.43 41.46 45,799
05 May 22 41.70000
-5.53 		46.32 41.41 46.32 37,220
04 May 22 47.23000
+2.57 		47.24 44.15 44.90 45,958
03 May 22 44.66000
-0.03 		45.15 43.22 45.00 64,782
02 May 22 44.69000
+1.81 		44.91 42.74 42.76 46,194
29 Apr 22 42.88000
-2.79 		46.08 42.82 45.01 33,820
28 Apr 22 45.67000
+1.97 		46.03 43.60 44.35 34,993
27 Apr 22 43.70000
-0.06 		45.15 43.58 43.90 30,097
26 Apr 22 43.76000
-2.31 		45.63 43.70 45.50 58,461
25 Apr 22 46.07000
+0.59 		46.18 44.49 44.95 56,727
22 Apr 22 45.48000
-1.12 		47.14 44.86 46.49 41,793
21 Apr 22 46.60000
-1.97 		49.76 46.13 49.27 64,881
20 Apr 22 48.57000
-0.81 		49.19 48.00 48.81 48,878
19 Apr 22 49.38000
+0.90 		50.06 48.03 48.03 35,321
18 Apr 22 48.48000
-0.41 		49.13 47.37 48.89 46,762
14 Apr 22 48.89000
-1.28 		50.25 48.22 50.24 50,920
13 Apr 22 50.17000
+1.04 		51.19 48.93 49.10 38,677
12 Apr 22 49.13000
+0.97 		51.02 48.70 49.62 50,874
11 Apr 22 48.16000
-0.89 		49.35 47.68 48.06 30,475
08 Apr 22 49.05000
+0.08 		49.63 48.32 48.48 48,215
07 Apr 22 48.97000
+0.34 		49.94 47.86 48.86 34,237
06 Apr 22 48.63000
-0.90 		49.30 47.36 48.19 59,189
05 Apr 22 49.53000
-2.17 		51.81 48.99 51.81 42,323
04 Apr 22 51.70000
+0.79 		52.12 50.60 51.10 60,104
01 Apr 22 50.91000
-0.91 		52.56 50.54 51.99 35,304
31 Mar 22 51.82000
+0.75 		52.53 50.43 51.21 41,058
30 Mar 22 51.07000
-1.23 		52.06 50.72 51.66 39,744
29 Mar 22 52.30000
+2.78 		52.84 50.42 50.82 66,957
28 Mar 22 49.52000
+0.65 		50.44 48.37 48.54 47,960
25 Mar 22 48.87000
-1.06 		49.94 47.87 49.34 45,872
24 Mar 22 49.93000
+0.48 		50.25 48.68 49.91 30,580
23 Mar 22 49.45000
-0.95 		51.68 48.80 49.76 37,459
22 Mar 22 50.40000
+1.21 		51.32 49.50 49.50 77,900
21 Mar 22 49.19000
+0.14 		49.61 47.51 49.01 50,476
18 Mar 22 49.05000
+1.53 		49.85 47.18 47.31 69,620
17 Mar 22 47.52000
+1.89 		47.61 45.27 45.27 41,489
16 Mar 22 45.63000
+4.14 		45.72 42.11 42.11 62,548
15 Mar 22 41.49000
+2.97 		41.69 38.63 38.63 80,761
14 Mar 22 38.52000
-2.19 		41.06 38.31 40.52 105,418
11 Mar 22 40.71000
-2.80 		44.02 40.36 43.76 108,586
10 Mar 22 43.51000
-1.87 		46.05 41.64 46.00 90,499
09 Mar 22 45.38000
+3.46 		45.55 42.87 42.93 104,851
08 Mar 22 41.92000
+1.41 		42.75 39.71 40.34 128,369
07 Mar 22 40.51000
-2.92 		43.99 40.27 43.33 83,446
04 Mar 22 43.43000
-1.06 		44.79 42.86 44.36 180,022
03 Mar 22 44.49000
-5.31 		50.07 44.33 50.07 198,222
02 Mar 22 49.80000
-1.66 		51.86 49.42 51.81 100,180
01 Mar 22 51.46000
-1.16 		53.36 51.08 52.71 38,374
28 Feb 22 52.62000
+1.35 		52.62 50.97 50.97 50,635
25 Feb 22 51.27000
+0.67 		51.42 48.96 50.62 52,559
24 Feb 22 50.60000
+2.78 		50.70 45.35 45.68 129,916
23 Feb 22 47.82000
-2.03 		51.44 47.69 50.56 81,240
22 Feb 22 49.85000
+0.27 		51.39 48.87 49.19 168,545
18 Feb 22 49.58000
-2.91 		52.63 49.25 52.37 88,119
17 Feb 22 52.49000
-3.52 		55.52 52.38 55.52 97,655
16 Feb 22 56.01000
-0.30 		56.40 54.21 55.59 44,207
15 Feb 22 56.31000
+0.75 		56.88 55.49 56.67 63,747
14 Feb 22 55.56000
+1.07 		57.24 54.45 54.60 64,547
11 Feb 22 54.49000
-1.04 		56.64 53.98 55.68 110,930
10 Feb 22 55.53000
+0.20 		56.78 53.84 54.06 75,824
09 Feb 22 55.33000
+0.76 		56.03 54.77 55.42 58,156
08 Feb 22 54.57000
+0.60 		54.82 53.33 53.33 71,237
07 Feb 22 53.97000
+0.44 		55.58 53.00 53.68 53,905
04 Feb 22 53.53000
+0.99 		53.97 52.31 52.42 73,741
03 Feb 22 52.54000
-0.83 		52.97 51.03 51.30 75,940
02 Feb 22 53.37000
-3.83 		57.99 53.25 57.99 91,692
01 Feb 22 57.20000
+0.51 		57.36 55.61 57.00 80,056
31 Jan 22 56.69000
+2.87 		56.70 54.09 54.09 86,640
28 Jan 22 53.82000
+1.82 		53.82 50.85 51.97 112,931
27 Jan 22 52.00000
-0.20 		53.30 51.58 53.08 140,650
26 Jan 22 52.20000
+0.68 		54.38 51.54 53.08 134,377
25 Jan 22 51.52000
-1.55 		52.94 50.27 51.66 131,289
24 Jan 22 53.07000
+0.62 		53.45 48.44 51.02 197,374
21 Jan 22 52.45000
-0.73 		53.40 51.81 52.81 219,787
20 Jan 22 53.18000
+1.35 		56.10 52.41 52.41 131,441
19 Jan 22 51.83000
-0.31 		54.60 51.57 52.99 114,930
18 Jan 22 52.14000
-3.73 		56.13 52.04 54.20 129,830
14 Jan 22 55.87000
+0.80 		56.34 54.08 54.08 151,209
13 Jan 22 55.07000
-1.01 		56.49 54.42 56.08 98,777
12 Jan 22 56.08000
+1.83 		56.68 54.97 55.08 119,794
11 Jan 22 54.25000
+2.37 		55.52 50.74 51.27 235,546
10 Jan 22 51.88000
-1.33 		52.35 48.33 52.35 149,178
07 Jan 22 53.21000
-1.51 		55.87 52.36 54.56 82,137
06 Jan 22 54.72000
-0.71 		56.35 53.24 55.00 157,829
05 Jan 22 55.43000
-8.12 		63.36 55.06 62.16 294,062
04 Jan 22 63.55000
-3.45 		67.26 63.44 66.82 101,859
03 Jan 22 67.00000
-0.36 		68.03 65.51 67.33 54,039
31 Dec 21 67.36000
-1.60 		69.66 67.20 69.33 41,355
30 Dec 21 68.96000
+2.06 		70.23 67.00 67.00 42,818
29 Dec 21 66.90000
-0.78 		68.78 66.73 67.68 50,125
28 Dec 21 67.68000
-2.37 		70.09 66.91 70.09 42,819
27 Dec 21 70.05000
+1.96 		70.66 67.36 68.16 57,662
23 Dec 21 68.09000
+0.99 		68.38 66.18 67.27 35,144
22 Dec 21 67.10000
-0.26 		68.02 66.85 67.08 43,126
21 Dec 21 67.36000
+3.73 		67.47 63.74 64.49 98,516
20 Dec 21 63.63000
-1.37 		64.97 63.05 63.10 84,291
17 Dec 21 65.00000
+2.73 		65.76 60.14 61.03 205,836
16 Dec 21 62.27000
-3.01 		66.68 62.11 65.88 166,472
15 Dec 21 65.28000
+1.10 		65.30 61.69 64.11 161,828
14 Dec 21 64.18000
-1.87 		66.30 63.17 64.72 134,423
13 Dec 21 66.05000
-1.63 		68.66 65.83 67.89 91,203
10 Dec 21 67.68000
+1.42 		68.18 66.20 66.89 83,659
09 Dec 21 66.26000
-0.91 		66.65 64.37 66.61 145,694
08 Dec 21 67.17000
-2.22 		69.54 66.99 69.52 68,125
07 Dec 21 69.39000
+4.53 		70.07 66.28 66.78 71,399
06 Dec 21 64.86000
+2.01 		64.88 60.99 62.28 87,539
03 Dec 21 62.85000
-3.75 		67.24 61.64 67.24 163,649
02 Dec 21 66.60000
+0.52 		67.04 62.74 65.08 127,812
01 Dec 21 66.08000
-5.16 		72.09 65.82 72.09 253,583
30 Nov 21 71.24000
-2.47 		74.79 70.49 73.79 60,387
29 Nov 21 73.71000
+1.82 		74.37 70.75 73.28 60,157
26 Nov 21 71.89000
-0.96 		73.69 70.42 72.07 46,469
24 Nov 21 72.85000
+3.93 		73.12 68.59 68.84 69,389
23 Nov 21 68.92000
-1.84 		72.38 68.21 70.39 74,656
22 Nov 21 70.76000
-6.27 		77.60 70.62 77.20 104,129
19 Nov 21 77.03000
-0.02 		81.22 75.82 77.78 215,198
18 Nov 21 77.05000
+1.04 		78.14 74.55 76.46 106,117
17 Nov 21 76.01000
-0.23 		76.96 74.85 76.96 72,462
16 Nov 21 76.24000
+4.31 		76.58 71.70 71.70 89,291
15 Nov 21 71.93000
-0.98 		73.66 70.01 73.66 48,973
12 Nov 21 72.91000
+2.91 		73.68 70.34 70.34 84,814
11 Nov 21 70.00000
-3.82 		72.60 67.31 71.01 165,633
10 Nov 21 73.82000
-2.33 		76.07 72.91 75.31 87,027
09 Nov 21 76.15000
+1.32 		76.58 73.55 75.08 49,516
08 Nov 21 74.83000
+2.22 		75.69 71.90 72.21 66,420
05 Nov 21 72.61000
-0.26 		72.71 68.83 72.46 117,249
04 Nov 21 72.87000
-3.17 		76.30 72.11 76.30 80,205
03 Nov 21 76.04000
-0.68 		76.48 74.09 76.48 36,493
02 Nov 21 76.72000
-0.66 		77.91 75.72 77.50 34,529
01 Nov 21 77.38000
+2.32 		78.28 75.75 75.75 103,879
29 Oct 21 75.06000
+0.21 		75.23 73.48 74.87 57,349
28 Oct 21 74.85000
-2.22 		77.47 74.80 77.19 113,417
27 Oct 21 77.07000
-3.33 		80.49 76.06 80.49 55,370
26 Oct 21 80.40000
-1.63 		83.21 79.99 82.92 42,853
25 Oct 21 82.03000
+2.89 		82.32 79.14 79.83 36,598
22 Oct 21 79.14000
-2.90 		82.66 78.08 82.66 55,160
21 Oct 21 82.04000
+2.08 		82.30 79.66 80.15 54,769
20 Oct 21 79.96000
+0.77 		80.65 78.81 79.72 63,121
19 Oct 21 79.19000
+2.92 		79.26 76.80 77.33 63,449
18 Oct 21 76.27000
-0.97 		78.20 75.93 76.96 36,289
15 Oct 21 77.24000
-0.65 		79.48 76.80 78.09 57,628
14 Oct 21 77.89000
+2.31 		78.68 76.51 76.89 68,852
13 Oct 21 75.58000
+3.94 		75.91 71.89 72.00 40,152
12 Oct 21 71.64000
+0.34 		72.80 70.32 72.08 37,854
11 Oct 21 71.30000
-1.10 		73.15 71.12 71.88 51,011
08 Oct 21 72.40000
-2.34 		75.31 71.86 75.31 55,505
07 Oct 21 74.74000
+2.89 		75.66 72.60 73.12 130,414
06 Oct 21 71.85000
+1.20 		72.64 70.00 70.70 88,944
05 Oct 21 70.65000
+1.68 		71.44 68.00 69.06 78,550
04 Oct 21 68.97000
-5.30 		73.98 67.79 73.89 113,871
01 Oct 21 74.27000
+1.48 		74.61 69.99 72.82 123,230
30 Sep 21 72.79000
+0.43 		73.86 72.00 72.57 73,622
29 Sep 21 72.36000
-1.54 		74.52 72.06 74.52 61,776
28 Sep 21 73.90000
-3.73 		76.56 72.85 76.56 116,510
27 Sep 21 77.63000
-6.09 		83.46 77.40 83.46 151,385
24 Sep 21 83.72000
-0.81 		84.21 80.46 83.74 80,723
23 Sep 21 84.53000
-2.62 		88.01 83.16 88.01 125,415
22 Sep 21 87.15000
+0.04 		88.19 86.34 87.24 120,151
21 Sep 21 87.11000
-0.12 		88.22 85.58 88.22 97,674
20 Sep 21 87.23000
+0.52 		87.60 83.59 84.88 88,809
17 Sep 21 86.71000
-5.61 		89.50 86.10 88.35 212,729
16 Sep 21 92.32000
+2.37 		92.75 88.24 90.24 231,052
15 Sep 21 89.95000
+5.68 		91.00 83.97 85.00 209,892
14 Sep 21 84.27000
+1.20 		84.64 82.97 83.29 58,779
13 Sep 21 83.07000
-1.33 		85.00 82.61 84.74 128,643
10 Sep 21 84.40000
+0.20 		85.05 82.87 84.85 76,195
09 Sep 21 84.20000
+2.93 		84.62 79.46 79.47 105,944
08 Sep 21 81.27000
-7.27 		88.24 81.20 88.24 104,094
07 Sep 21 88.54000
-0.11 		89.78 86.03 89.11 100,775
03 Sep 21 88.65000
+4.17 		89.03 84.38 84.38 97,913
02 Sep 21 84.48000
+1.30 		84.48 81.63 83.57 57,585
01 Sep 21 83.18000
-0.85 		84.89 82.46 84.89 58,151
31 Aug 21 84.03000
-0.07 		84.32 82.54 84.32 76,379
30 Aug 21 84.10000
+1.11 		84.36 82.29 83.50 62,700
27 Aug 21 82.99000
+1.51 		83.32 81.76 82.14 70,673
26 Aug 21 81.48000
+1.98 		83.01 79.51 79.51 66,348
25 Aug 21 79.50000
+0.88 		79.50 77.71 78.84 109,993
24 Aug 21 78.62000
+0.34 		78.78 77.76 78.51 58,932
23 Aug 21 78.28000
+1.77 		78.30 76.67 76.67 81,833
20 Aug 21 76.51000
-0.65 		78.30 75.05 77.37 65,785
19 Aug 21 77.16000
+0.34 		77.38 75.00 76.53 106,144
18 Aug 21 76.82000
+4.38 		77.36 72.65 72.75 155,499
17 Aug 21 72.44000
+1.58 		73.40 70.27 70.27 51,644
16 Aug 21 70.86000
-1.01 		72.41 69.95 72.00 54,113
13 Aug 21 71.87000
+3.21 		71.92 68.03 69.52 184,808
12 Aug 21 68.66000
+2.77 		68.84 64.28 65.13 80,766
11 Aug 21 65.89000
-0.29 		67.01 65.01 66.57 49,439
10 Aug 21 66.18000
-2.16 		68.60 64.60 68.24 62,900
09 Aug 21 68.34000
+0.02 		68.51 66.86 68.51 51,002
06 Aug 21 68.32000
-2.45 		70.67 67.66 70.67 62,966
05 Aug 21 70.77000
+1.01 		70.93 69.13 70.06 71,865
04 Aug 21 69.76000
+0.14 		69.91 67.95 69.33 51,092
03 Aug 21 69.62000
-0.97 		70.88 67.17 70.88 70,732
02 Aug 21 70.59000
+4.04 		72.52 67.17 67.17 88,758
30 Jul 21 66.55000
+0.32 		66.65 65.55 65.74 51,442
29 Jul 21 66.23000
+0.16 		67.00 65.01 67.00 50,461
28 Jul 21 66.07000
+0.90 		66.07 63.81 65.67 46,922
27 Jul 21 65.17000
+0.85 		65.21 62.69 64.58 53,510
26 Jul 21 64.32000
-0.84 		66.12 63.59 65.50 78,136
23 Jul 21 65.16000
+2.25 		65.32 62.91 63.39 122,006
22 Jul 21 62.91000
-0.89 		64.00 62.31 64.00 33,314
21 Jul 21 63.80000
+2.13 		63.82 61.51 62.18 37,167
20 Jul 21 61.67000
+2.02 		61.81 59.23 60.10 51,394
19 Jul 21 59.65000
-0.31 		60.60 58.00 59.53 42,571
16 Jul 21 59.96000
+1.23 		60.73 58.49 59.46 74,817
15 Jul 21 58.73000
+0.10 		59.61 57.79 58.49 39,351
14 Jul 21 58.63000
-2.36 		61.78 58.40 61.47 54,381
13 Jul 21 60.99000
+0.20 		62.25 60.09 60.83 33,301
12 Jul 21 60.79000
-1.17 		63.23 60.45 63.16 69,857
09 Jul 21 61.96000
-0.30 		62.49 61.61 62.28 23,854
08 Jul 21 62.26000
-1.00 		62.48 60.21 62.07 59,306
07 Jul 21 63.26000
-0.85 		64.67 61.75 64.67 46,951
06 Jul 21 64.11000
+1.68 		65.00 62.59 63.47 81,549
02 Jul 21 62.43000
+1.99 		63.25 60.31 60.47 72,425
01 Jul 21 60.44000
+1.41 		60.80 59.24 59.31 48,750
30 Jun 21 59.03000
+0.79 		59.33 57.84 58.43 39,512
29 Jun 21 58.24000
+0.64 		58.35 57.31 57.92 27,002
28 Jun 21 57.60000
+0.85 		57.83 56.54 57.24 30,232
25 Jun 21 56.75000
-0.07 		57.25 56.03 57.25 23,870
24 Jun 21 56.82000
+0.23 		57.54 56.17 57.19 51,162
23 Jun 21 56.59000
+0.39 		56.72 55.67 56.50 36,452
22 Jun 21 56.20000
+1.05 		56.46 55.01 55.23 31,356
21 Jun 21 55.15000
+1.23 		55.61 52.91 54.28 37,205
18 Jun 21 53.92000
+0.02 		54.15 52.40 53.90 57,856
17 Jun 21 53.90000
+0.72 		55.05 52.90 52.90 66,342
16 Jun 21 53.18000
-0.67 		54.24 52.85 54.17 53,947
15 Jun 21 53.85000
-3.35 		57.65 53.63 57.50 64,190
14 Jun 21 57.20000
+1.73 		57.95 55.54 56.13 72,218
11 Jun 21 55.47000
+0.06 		56.61 54.00 56.36 119,834
10 Jun 21 55.41000
+1.42 		55.62 53.06 54.01 89,859
09 Jun 21 53.99000
+0.34 		54.52 52.67 53.63 42,630
08 Jun 21 53.65000
+0.44 		54.87 53.05 53.76 37,291
07 Jun 21 53.21000
+1.19 		53.33 50.91 52.03 29,336
04 Jun 21 52.02000
+0.61 		52.56 51.45 51.65 17,186
03 Jun 21 51.41000
-0.87 		51.80 50.34 51.79 26,250
02 Jun 21 52.28000
+0.22 		52.37 51.25 52.37 16,249
01 Jun 21 52.05750
+0.24 		52.81 51.51 51.87 24,791
28 May 21 51.82000
-2.26 		54.50 51.79 54.03 33,159
27 May 21 54.08000
+1.40 		54.15 51.06 52.92 79,858
26 May 21 52.68000
-1.21 		54.15 52.35 54.00 21,892
25 May 21 53.89000
+0.35 		54.11 52.38 53.66 33,668
24 May 21 53.54000
+0.75 		53.67 52.80 53.18 13,436
21 May 21 52.79000
-0.01 		55.00 52.56 53.04 34,317
20 May 21 52.80000
+2.35 		52.93 50.80 50.80 35,371
19 May 21 50.45000
-0.01 		50.82 48.92 49.43 27,985
18 May 21 50.46000
+2.28 		50.61 48.13 48.66 22,721
17 May 21 48.18000
+0.20 		48.32 47.28 47.88 37,842
14 May 21 47.98000
+0.98 		48.81 47.42 47.64 70,647
13 May 21 47.00000
-2.99 		49.00 46.37 48.77 93,955
12 May 21 49.99000
-0.64 		50.30 48.89 49.65 66,843
11 May 21 50.63000
+2.37 		50.97 46.51 47.33 98,989
10 May 21 48.26000
-1.14 		50.27 47.79 50.27 48,524
07 May 21 49.40000
+0.60 		50.49 49.17 49.53 63,493
06 May 21 48.80000
-1.11 		49.94 47.50 49.85 148,229
05 May 21 49.91000
-1.55 		52.43 49.78 52.18 84,966
04 May 21 51.46000
-2.45 		54.64 49.80 54.64 109,213
03 May 21 53.91000
+0.99 		55.08 52.75 55.08 249,292
30 Apr 21 52.92000
+2.51 		55.09 51.92 53.78 349,177
29 Apr 21 50.41000
+1.32 		51.68 48.33 50.45 156,698
28 Apr 21 49.09000
+0.59 		50.19 47.56 48.56 118,287
27 Apr 21 48.50000
-1.26 		50.15 48.36 49.81 17,784
26 Apr 21 49.76000
+1.08 		50.20 48.68 48.68 14,241
23 Apr 21 48.68000
+2.20 		49.06 46.69 46.69 25,568
22 Apr 21 46.48000
-0.49 		47.87 45.83 46.76 55,840
21 Apr 21 46.97000
+2.15 		47.58 44.34 44.34 131,844
20 Apr 21 44.82000
-0.41 		45.33 43.90 45.16 64,911
19 Apr 21 45.23000
-2.23 		47.37 44.05 47.37 35,335
16 Apr 21 47.46000
-0.76 		48.20 47.25 48.18 52,057
15 Apr 21 48.22000
+1.09 		48.22 47.44 47.56 14,820
14 Apr 21 47.13000
-1.33 		48.77 46.93 48.40 24,485
13 Apr 21 48.46000
+0.99 		48.73 47.59 47.90 22,591
12 Apr 21 47.47000
-0.23 		48.06 46.25 47.41 47,577
09 Apr 21 47.70000
+1.07 		47.99 45.45 46.39 36,965
08 Apr 21 46.63000
+1.20 		46.94 45.16 45.75 26,959
07 Apr 21 45.43000
-0.59 		46.21 45.00 45.70 32,410
06 Apr 21 46.02000
+2.90 		46.20 42.82 43.27 44,469
05 Apr 21 43.12000
+0.13 		44.30 42.82 44.30 60,689
01 Apr 21 42.99000
+0.10 		44.24 42.93 43.87 136,989
31 Mar 21 42.89000
+1.51 		43.48 41.97 41.97 60,242
30 Mar 21 41.38000
-0.51 		42.63 40.88 41.65 60,138
29 Mar 21 41.89000
+1.41 		42.14 39.72 40.29 75,536
26 Mar 21 40.48000
+1.47 		40.82 39.26 39.26 142,375
25 Mar 21 39.01000
-0.39 		39.52 37.78 38.94 102,209
24 Mar 21 39.40000
-2.23 		42.10 39.30 41.84 99,119
23 Mar 21 41.63000
-0.05 		42.61 41.28 42.03 39,006
22 Mar 21 41.68000
+1.06 		42.47 40.87 41.15 47,409
19 Mar 21 40.62000
-0.27 		41.70 40.62 41.11 85,907
18 Mar 21 40.89000
-1.86 		43.70 40.74 41.89 40,193
17 Mar 21 42.75000
-0.84 		43.27 41.87 43.27 147,628
16 Mar 21 43.59000
-0.12 		44.17 41.82 44.10 257,336
15 Mar 21 43.71000
-2.38 		47.44 43.14 46.82 67,282
12 Mar 21 46.09000
+0.06 		46.32 43.10 44.96 78,771
11 Mar 21 46.03000
+4.21 		46.72 42.81 42.81 63,981
10 Mar 21 41.82000
+0.40 		43.90 41.68 42.24 185,376
09 Mar 21 41.42000
+2.28 		42.70 40.43 40.43 205,943
08 Mar 21 39.14000
-1.28 		41.04 38.94 40.80 69,654
05 Mar 21 40.42000
-0.65 		41.12 37.21 41.09 129,756
04 Mar 21 41.07000
-1.33 		42.72 38.99 42.23 75,612
03 Mar 21 42.40000
-3.38 		45.61 42.01 45.61 68,005
02 Mar 21 45.78000
-1.10 		47.51 45.42 47.37 51,243
01 Mar 21 46.88000
+3.34 		47.12 43.75 44.08 32,289
26 Feb 21 43.54000
-0.07 		44.30 41.72 43.61 76,097
25 Feb 21 43.61000
-3.00 		47.76 43.26 46.54 107,439
24 Feb 21 46.61000
-0.18 		47.86 46.34 46.85 51,553
23 Feb 21 46.79000
-3.00 		49.27 44.22 49.27 114,350
22 Feb 21 49.79000
-2.98 		52.51 49.65 52.05 59,711
19 Feb 21 52.77000
+1.02 		53.23 51.66 52.00 26,554
18 Feb 21 51.75000
-0.34 		52.39 51.28 51.90 70,169
17 Feb 21 52.09000
-2.38 		54.07 51.83 53.93 90,826
16 Feb 21 54.47000
-0.87 		56.50 54.01 55.71 42,497
12 Feb 21 55.34000
+1.71 		55.94 52.51 53.19 35,135
11 Feb 21 53.63000
-0.62 		54.98 53.51 53.74 27,547
10 Feb 21 54.25000
-1.01 		56.50 53.52 56.25 30,366
09 Feb 21 55.26000
-0.06 		55.95 54.62 55.17 24,921
08 Feb 21 55.32000
-0.58 		56.97 54.13 56.33 66,757
05 Feb 21 55.90000
+1.55 		56.26 54.26 54.78 117,904
04 Feb 21 54.35000
+2.18 		54.50 52.03 52.63 91,856
03 Feb 21 52.17000
-0.14 		53.05 51.53 52.91 69,377
02 Feb 21 52.31000
-0.56 		53.82 51.64 53.01 37,301
01 Feb 21 52.87000
+3.51 		52.91 49.28 50.00 110,102
29 Jan 21 49.36000
-0.80 		51.01 49.12 49.77 72,350
28 Jan 21 50.16000
+1.52 		50.74 48.15 48.15 57,007
27 Jan 21 48.64000
-2.26 		50.53 47.46 50.25 191,682
26 Jan 21 50.90000
-2.42 		53.71 50.67 53.34 92,293
25 Jan 21 53.32000
+0.31 		54.36 50.67 52.84 118,795
22 Jan 21 53.01000
+3.34 		53.83 49.05 50.52 555,932
21 Jan 21 49.67000
-5.90 		55.66 48.83 55.12 356,624
20 Jan 21 55.57000
+0.24 		56.47 54.77 55.42 12,761
19 Jan 21 55.33000
+0.83 		55.77 54.16 55.67 22,257
15 Jan 21 54.50000
-3.82 		56.51 54.24 56.51 16,206
14 Jan 21 58.32000
-1.67 		59.21 57.37 58.61 13,480
13 Jan 21 59.99000
+2.12 		60.31 57.87 58.00 16,875
12 Jan 21 57.87000
+1.39 		59.15 57.04 57.28 18,965
11 Jan 21 56.48000
-5.12 		61.27 56.48 60.61 45,442
08 Jan 21 61.60000
-0.98 		63.90 61.46 62.89 20,017
07 Jan 21 62.58000
+3.11 		65.02 61.39 61.39 26,831
06 Jan 21 59.47000
-3.66 		63.63 57.95 63.10 74,104
05 Jan 21 63.13000
+1.31 		64.33 60.40 62.77 15,274
04 Jan 21 61.82000
-3.27 		68.00 60.33 65.72 42,466
31 Dec 20 65.09000
+0.79 		66.97 63.00 65.12 75,458
30 Dec 20 64.30000
+4.01 		65.60 61.00 61.03 25,955
29 Dec 20 60.29000
+1.51 		61.51 59.22 59.69 18,049
28 Dec 20 58.78000
+1.10 		60.99 58.12 58.88 6,581
24 Dec 20 57.68000
+2.96 		58.27 54.32 55.57 10,102
23 Dec 20 54.72000
-0.39 		57.50 54.68 56.33 32,453
22 Dec 20 55.11000
+3.31 		55.19 52.97 52.97 24,271
21 Dec 20 51.80000
+1.68 		51.92 49.21 50.00 11,275
18 Dec 20 50.12000
-0.46 		51.34 49.81 51.25 11,264
17 Dec 20 50.58000
+0.82 		51.86 50.40 50.40 31,398
16 Dec 20 49.76000
+0.11 		50.84 49.27 50.00 14,911
15 Dec 20 49.65000
-0.13 		51.34 49.28 49.92 19,568
14 Dec 20 49.78000
+1.52 		50.54 48.28 48.42 17,780
11 Dec 20 48.26000
-0.56 		49.97 47.48 48.46 36,226
10 Dec 20 48.82000
+0.02 		49.69 48.55 48.85 75,770
09 Dec 20 48.80000
-0.61 		50.60 48.66 50.48 110,276
08 Dec 20 49.41000
+2.30 		52.04 49.37 50.24 84,011
07 Dec 20 47.11000
-2.96 		52.90 47.11 50.00 99,935
04 Dec 20 50.07000
+0.07 		52.63 49.24 49.94 92,661
03 Dec 20 50.00000
+0.00 		52.36 48.00 51.01 584,433