FUNDMANAGER.co.uk

Dianthus Therapeutics

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	78.75000 +4.21	79.93	73.17	74.61	1,861,550
19 Oct 26	74.54000 +2.45	76.04	72.13	73.55	972,522
16 Oct 26	72.09000 -2.44	75.34	69.43	74.41	1,053,338
15 Oct 26	74.53000 -0.23	77.55	72.67	75.77	943,572
14 Oct 26	74.76000 -2.82	78.78	74.47	77.17	977,331
13 Oct 26	77.58000 -3.99	81.46	77.25	81.42	1,315,429
12 Oct 26	81.57000 -0.80	83.76	80.91	81.77	851,914
09 Oct 26	82.37000 -0.06	85.20	82.13	82.36	738,843
08 Oct 26	82.43000 -2.45	84.85	81.06	84.73	1,003,221
07 Oct 26	84.88000 -0.52	86.61	84.13	84.60	562,469
06 Oct 26	85.40000 -2.64	88.58	83.18	88.58	1,344,173
05 Oct 26	88.04000 -0.17	89.58	86.09	88.44	595,834
02 Oct 26	88.21000 -0.11	91.24	87.73	89.05	749,472
01 Oct 26	88.32000 +0.27	91.04	87.22	88.40	765,902
30 Sep 26	88.05000 +0.89	90.71	87.58	88.19	1,023,145
29 Sep 26	87.16000 -0.67	87.69	84.72	87.40	1,033,832
28 Sep 26	87.83000 -0.72	89.14	87.04	88.03	642,535
25 Sep 26	88.55000 -2.16	92.89	88.33	91.56	522,724
24 Sep 26	90.71000 -2.73	94.95	90.36	93.75	726,361
23 Sep 26	93.44000 -4.91	98.53	89.78	98.35	1,187,399
22 Sep 26	98.35000 +1.88	100.47	96.55	96.84	1,126,842
21 Sep 26	96.47000 -0.34	99.67	94.58	95.95	912,545
18 Sep 26	96.81000 -4.31	104.55	96.46	101.12	2,829,339
17 Sep 26	101.12000 -1.37	105.85	99.92	104.58	1,127,843
16 Sep 26	102.49000 -2.28	107.00	101.60	105.43	1,034,092
15 Sep 26	104.77000 -2.92	108.25	104.04	107.85	477,862
14 Sep 26	107.69000 +1.49	109.75	106.55	108.36	641,865
11 Sep 26	106.20000 +2.92	109.79	105.00	106.78	732,753
10 Sep 26	103.28000 -3.76	107.64	101.60	105.88	535,691
09 Sep 26	107.04000 -2.09	110.24	105.94	108.03	1,033,887
08 Sep 26	109.13000 +1.03	111.11	104.95	105.61	631,128
04 Sep 26	108.10000 +0.25	109.61	105.65	107.06	638,559
03 Sep 26	107.85000 +1.61	109.23	105.57	106.44	355,692
02 Sep 26	106.24000 -0.38	110.44	103.13	107.69	565,394
01 Sep 26	106.62000 +1.01	107.51	103.80	105.34	576,599
31 Aug 26	105.61000 -0.23	107.19	102.38	105.33	459,376
28 Aug 26	105.84000 -5.70	111.31	105.60	111.31	376,257
27 Aug 26	111.54000 +0.78	112.13	109.69	111.28	601,232
26 Aug 26	110.76000 -1.35	111.56	109.54	111.44	333,612
25 Aug 26	112.11000 +2.04	113.86	110.20	112.23	552,011
24 Aug 26	110.07000 -1.03	111.81	105.05	110.08	531,928
21 Aug 26	111.10000 +1.59	112.72	108.95	110.30	730,873
20 Aug 26	109.51000 -4.19	112.82	107.36	111.73	732,193
19 Aug 26	113.70000 -1.84	117.88	112.79	117.66	793,215
18 Aug 26	115.54000 +0.68	116.30	112.33	113.50	464,207
17 Aug 26	114.86000 -1.10	116.89	113.29	115.32	581,158
14 Aug 26	115.96000 +6.36	116.47	108.76	108.96	897,203
13 Aug 26	109.60000 -2.81	113.07	109.00	112.96	411,050
12 Aug 26	112.41000 +3.92	113.64	108.36	109.37	653,981
11 Aug 26	108.49000 -3.31	112.08	107.96	111.82	777,528
10 Aug 26	111.80000 +2.88	111.83	106.24	107.69	744,325
07 Aug 26	108.92000 -1.00	113.35	106.88	111.60	570,065
06 Aug 26	109.92000 -2.58	114.14	106.86	111.93	703,863
05 Aug 26	112.50000 +2.10	112.78	108.01	109.89	1,014,764
04 Aug 26	110.40000 +4.38	111.17	106.79	106.95	634,079
03 Aug 26	106.02000 -0.90	107.38	103.06	105.64	841,887
31 Jul 26	106.92000 -5.72	114.55	105.66	113.06	1,052,444
30 Jul 26	112.64000 +8.55	112.96	104.10	104.16	901,886
29 Jul 26	104.09000 +2.48	106.55	100.99	102.12	887,299
28 Jul 26	101.61000 -2.88	105.86	100.00	104.55	841,022
27 Jul 26	104.49000 +0.62	107.03	103.29	103.84	555,476
24 Jul 26	103.87000 -0.92	106.28	102.63	106.12	705,795
23 Jul 26	104.79000 +2.03	106.56	100.11	101.03	883,975
22 Jul 26	102.76000 -2.96	106.56	102.40	104.75	1,007,040
21 Jul 26	105.72000 +4.72	105.98	101.48	102.08	621,296
20 Jul 26	101.00000 -4.60	107.99	100.03	105.09	837,638
17 Jul 26	105.60000 +10.25	105.72	91.01	93.96	1,024,952
16 Jul 26	95.35000 -4.56	99.75	93.54	99.10	1,179,641
15 Jul 26	99.91000 -1.37	102.34	98.10	100.01	762,779
14 Jul 26	101.28000 +2.64	102.37	97.73	99.85	1,170,956
13 Jul 26	98.64000 +1.04	98.96	93.85	96.33	542,454
10 Jul 26	97.60000 -2.43	100.84	94.65	99.43	842,583
09 Jul 26	100.03000 +1.96	102.33	98.30	98.78	2,395,399
08 Jul 26	98.07000 +2.31	98.29	93.92	95.79	753,937
07 Jul 26	95.76000 +2.42	96.88	92.46	93.34	819,540
06 Jul 26	93.34000 -1.00	97.48	90.52	94.29	857,531
02 Jul 26	94.34000 +4.13	94.70	87.40	90.21	753,164
01 Jul 26	90.21000 -7.27	97.55	90.08	96.68	1,613,544
30 Jun 26	97.48000 +1.80	98.70	95.22	96.50	1,365,347
29 Jun 26	95.68000 +0.33	97.38	92.47	96.05	1,350,794
26 Jun 26	95.35000 +3.78	96.78	88.56	91.80	5,622,105
25 Jun 26	91.57000 +0.77	94.28	90.11	90.77	1,535,901
24 Jun 26	90.80000 +3.27	92.82	88.01	88.10	1,520,700
23 Jun 26	87.53000 +0.16	88.97	84.61	86.41	969,216
22 Jun 26	87.37000 +4.88	88.41	83.90	85.16	1,020,925
18 Jun 26	82.49000 +0.60	85.00	79.79	83.64	2,478,036
17 Jun 26	81.89000 +3.01	82.68	78.68	78.99	870,341
16 Jun 26	78.88000 -3.63	82.61	77.61	82.51	910,441
15 Jun 26	82.51000 +0.44	84.75	81.03	83.46	764,555
12 Jun 26	82.07000 +5.62	83.61	77.16	77.44	1,381,056
11 Jun 26	76.45000 +0.03	80.27	74.43	76.81	1,441,836
10 Jun 26	76.42000 -8.15	78.28	68.85	72.90	4,705,437
09 Jun 26	84.57000 +3.35	84.84	78.64	82.43	954,520
08 Jun 26	81.22000 +0.71	83.38	80.15	82.83	559,550
05 Jun 26	80.51000 -3.62	85.82	79.64	84.03	835,802
04 Jun 26	84.13000 -0.84	87.42	81.08	84.97	901,584
03 Jun 26	84.97000 +3.40	85.43	81.90	82.51	580,862
02 Jun 26	81.57000 -7.88	89.95	81.41	88.02	1,057,895
01 Jun 26	89.45000 -3.56	92.45	88.97	91.92	604,143
29 May 26	93.01000 +2.15	93.61	90.03	91.52	1,246,473
28 May 26	90.86000 +4.19	91.46	85.82	86.75	612,485
27 May 26	86.67000 -0.15	90.79	85.79	87.87	560,239
26 May 26	86.82000 +0.34	89.23	85.43	87.54	377,701
22 May 26	86.48000 -3.15	90.68	86.14	88.86	468,383
21 May 26	89.63000 +0.91	91.02	87.27	87.58	514,824
20 May 26	88.72000 +3.05	91.19	86.50	87.39	676,148
19 May 26	85.67000 +2.07	87.93	80.32	83.73	527,629
18 May 26	83.60000 -2.56	86.98	81.35	86.41	596,789
15 May 26	86.16000 +0.82	87.22	81.23	83.59	612,270
14 May 26	85.34000 -0.40	87.22	84.55	85.48	239,435
13 May 26	85.74000 -0.41	86.11	83.12	85.36	415,569
12 May 26	86.15000 -0.97	88.54	85.29	86.93	347,128
11 May 26	87.12000 +0.41	89.57	85.47	86.62	254,977
08 May 26	86.71000 +1.24	88.74	85.00	85.47	439,701
07 May 26	85.47000 -4.95	91.24	83.56	91.24	990,146
06 May 26	90.42000 +0.18	91.81	87.47	91.81	466,904
05 May 26	90.24000 +0.90	90.90	87.93	90.56	343,808
04 May 26	89.34000 +1.92	91.04	84.01	86.98	376,620
01 May 26	87.42000 -0.38	89.79	84.00	87.62	487,164
30 Apr 26	87.80000 +4.30	87.99	83.05	84.10	428,089
29 Apr 26	83.50000 -0.17	84.99	82.00	83.15	509,960
28 Apr 26	83.67000 -3.49	89.18	83.41	87.12	499,658
27 Apr 26	87.16000 -0.23	88.88	85.95	87.33	599,203
24 Apr 26	87.39000 -2.43	90.57	87.12	89.47	344,843
23 Apr 26	89.82000 -1.47	92.36	89.14	91.29	356,540
22 Apr 26	91.29000 +1.14	92.50	89.57	91.50	303,446
21 Apr 26	90.15000 -1.77	91.99	88.04	91.42	441,092
20 Apr 26	91.92000 -1.34	93.54	91.10	93.00	534,819
17 Apr 26	93.26000 +0.36	94.45	91.55	93.24	538,522
16 Apr 26	92.90000 -2.86	96.50	91.33	94.88	606,249
15 Apr 26	95.76000 +0.85	96.00	93.16	94.88	709,394
14 Apr 26	94.91000 +4.91	96.04	90.27	90.27	1,140,607
13 Apr 26	90.00000 +0.23	91.94	88.98	90.00	639,358
10 Apr 26	89.77000 -1.89	92.25	88.00	92.00	481,146
09 Apr 26	91.66000 +4.18	92.27	87.08	87.51	652,609
08 Apr 26	87.48000 +1.28	89.72	85.59	88.49	1,031,567
07 Apr 26	86.20000 +0.70	86.32	83.21	84.85	349,202
06 Apr 26	85.50000 -0.50	87.76	84.75	85.53	1,047,251
02 Apr 26	86.00000 +1.44	87.46	81.81	82.60	879,699
01 Apr 26	84.56000 +0.64	88.49	83.86	85.41	1,103,212
31 Mar 26	83.92000 +4.47	86.25	77.64	80.06	2,078,637
30 Mar 26	79.45000 -1.68	81.92	78.46	80.95	961,179
27 Mar 26	81.13000 -1.32	84.55	80.35	81.92	1,689,193
26 Mar 26	82.45000 +2.84	84.75	79.10	79.98	1,560,166
25 Mar 26	79.61000 +1.06	82.14	78.94	78.94	1,027,499
24 Mar 26	78.55000 -0.77	80.28	76.42	78.46	852,060
23 Mar 26	79.32000 +1.56	80.32	75.50	77.76	1,142,221
20 Mar 26	77.76000 -2.24	82.49	75.80	79.63	2,414,468
19 Mar 26	80.00000 +1.14	81.21	77.48	80.00	727,661
18 Mar 26	78.86000 -0.04	80.99	77.75	78.94	717,947
17 Mar 26	78.90000 +0.90	79.39	76.28	77.24	641,329
16 Mar 26	78.00000 +0.14	81.23	77.82	77.82	1,162,397
13 Mar 26	77.86000 -2.46	82.27	76.22	80.45	2,276,178
12 Mar 26	80.32000 -5.52	85.53	80.21	85.53	1,715,877
11 Mar 26	85.84000 -1.08	88.02	82.93	86.86	3,418,207
10 Mar 26	86.92000 +7.69	86.97	77.45	81.08	2,325,784
09 Mar 26	79.23000 +14.03	84.86	76.07	78.90	4,610,304
06 Mar 26	65.20000 +3.77	65.50	60.16	60.16	1,184,671
05 Mar 26	61.43000 -0.60	62.58	59.43	60.90	940,778
04 Mar 26	62.03000 +6.64	64.67	58.20	58.45	1,586,565
03 Mar 26	55.39000 +0.13	57.35	52.07	53.84	1,074,141
02 Mar 26	55.26000 +0.07	56.18	52.82	53.83	612,533
27 Feb 26	55.19000 +2.08	56.77	52.47	53.15	829,093
26 Feb 26	53.11000 +1.24	54.00	51.00	51.25	960,746
25 Feb 26	51.87000 -0.99	54.37	51.70	53.02	427,001
24 Feb 26	52.86000 +0.18	54.24	52.57	52.87	568,491
23 Feb 26	52.68000 +3.12	52.86	48.94	49.51	944,480
20 Feb 26	49.56000 -0.16	50.69	47.79	49.21	386,879
19 Feb 26	49.72000 +2.25	50.00	46.80	47.99	644,989
18 Feb 26	47.47000 -1.74	50.10	47.04	48.68	389,829
17 Feb 26	49.21000 +1.81	50.07	46.91	47.20	451,586
13 Feb 26	47.40000 -0.08	49.64	47.23	47.80	423,302
12 Feb 26	47.48000 -2.44	50.10	45.64	50.10	539,607
11 Feb 26	49.92000 -0.90	51.10	48.83	50.86	308,714
10 Feb 26	50.82000 -1.89	53.05	50.62	53.04	335,293
09 Feb 26	52.71000 +1.96	53.33	49.45	50.83	654,092
06 Feb 26	50.75000 +4.17	51.44	47.36	47.57	719,729
05 Feb 26	46.58000 -1.55	49.01	46.03	47.91	951,691
04 Feb 26	48.13000 -4.33	52.71	48.00	52.71	1,009,595
03 Feb 26	52.46000 -0.72	54.85	50.78	52.92	851,347
02 Feb 26	53.18000 -0.21	54.17	52.27	53.25	473,144
30 Jan 26	53.39000 +0.03	57.50	52.81	53.36	2,827,369
29 Jan 26	53.36000 +2.86	54.59	50.79	51.44	1,182,869
28 Jan 26	50.50000 +0.19	50.94	48.86	50.00	453,892
27 Jan 26	50.31000 -0.86	52.01	50.15	51.45	421,012
26 Jan 26	51.17000 -1.16	51.70	50.00	51.70	511,536
23 Jan 26	52.33000 -0.43	53.79	51.47	52.41	989,863
22 Jan 26	52.76000 +4.73	54.00	47.57	48.06	1,445,402
21 Jan 26	48.03000 +1.43	48.09	46.04	46.55	743,115
20 Jan 26	46.60000 +2.50	46.76	42.70	42.83	1,021,708
16 Jan 26	44.10000 +0.10	44.99	43.05	44.32	638,640
15 Jan 26	44.00000 -2.29	46.54	42.37	46.29	870,135
14 Jan 26	46.29000 +1.43	46.59	43.79	44.88	1,241,739
13 Jan 26	44.86000 +5.74	46.22	38.95	39.11	1,685,190
12 Jan 26	39.12000 +0.93	39.80	36.71	38.30	704,181
09 Jan 26	38.19000 +0.07	39.34	37.96	38.44	920,398
08 Jan 26	38.12000 +0.03	38.65	36.77	38.02	514,539
07 Jan 26	38.09000 +1.89	39.23	36.56	36.56	722,373
06 Jan 26	36.20000 -0.69	36.87	35.84	36.51	719,033
05 Jan 26	36.89000 -2.79	40.76	36.21	39.65	652,811
02 Jan 26	39.68000 -1.53	41.53	38.74	41.11	617,393
31 Dec 25	41.21000 +0.25	41.66	40.95	40.99	466,661
30 Dec 25	40.96000 -0.66	41.96	40.79	41.43	388,595
29 Dec 25	41.62000 -0.21	42.93	41.33	41.86	279,207
26 Dec 25	41.83000 -1.32	43.40	41.46	42.93	319,203
24 Dec 25	43.15000 +0.54	43.23	42.40	42.89	269,844
23 Dec 25	42.61000 -1.16	43.72	42.02	43.39	554,977
22 Dec 25	43.77000 +1.33	44.00	42.11	42.50	644,839
19 Dec 25	42.44000 +0.69	43.58	41.01	41.74	3,569,858
18 Dec 25	41.75000 +0.32	42.86	40.77	41.89	582,771
17 Dec 25	41.43000 +0.03	42.38	40.77	41.51	605,479
16 Dec 25	41.40000 -0.52	42.26	40.16	41.64	648,724
15 Dec 25	41.92000 -0.21	42.90	41.48	42.48	692,813
12 Dec 25	42.13000 +0.50	43.19	40.98	41.64	520,201
11 Dec 25	41.63000 -1.95	44.06	41.38	43.93	724,779
10 Dec 25	43.58000 +0.00	43.98	42.96	43.54	356,514
09 Dec 25	43.58000 -0.02	44.08	42.70	43.53	372,397
08 Dec 25	43.60000 -0.66	44.60	42.79	44.60	416,725
05 Dec 25	44.26000 -0.45	45.08	43.61	44.96	431,042
04 Dec 25	44.71000 +0.74	45.46	43.28	43.72	512,788
03 Dec 25	43.97000 +1.69	44.53	42.00	42.24	752,092
02 Dec 25	42.28000 -0.92	43.84	42.19	43.18	414,342
01 Dec 25	43.20000 -0.78	43.99	42.57	43.50	720,950
28 Nov 25	43.98000 -0.05	44.58	43.55	44.38	242,147
26 Nov 25	44.03000 -0.06	44.95	43.46	44.22	701,277
25 Nov 25	44.09000 +0.41	44.46	43.19	43.44	719,196
24 Nov 25	43.68000 +2.23	44.21	42.00	42.01	1,109,961
21 Nov 25	41.45000 +1.06	42.56	39.82	40.39	834,776
20 Nov 25	40.39000 -0.40	43.34	40.37	41.30	823,147
19 Nov 25	40.79000 -0.03	41.71	40.33	40.67	1,839,188
18 Nov 25	40.82000 -0.53	41.43	39.73	41.04	542,186
17 Nov 25	41.35000 +0.50	43.67	40.22	40.85	1,614,616
14 Nov 25	40.85000 +5.35	41.15	34.29	34.56	1,574,989
13 Nov 25	35.50000 -3.22	38.31	35.46	38.22	715,470
12 Nov 25	38.72000 +2.62	39.11	35.75	36.10	669,422
11 Nov 25	36.10000 -0.51	37.02	35.96	36.45	473,586
10 Nov 25	36.61000 +0.33	37.50	35.69	37.38	435,308
07 Nov 25	36.28000 -0.15	36.63	35.32	35.98	493,714
06 Nov 25	36.43000 +2.70	37.47	33.85	33.85	687,080
05 Nov 25	33.73000 +0.53	34.09	32.42	33.00	377,555
04 Nov 25	33.20000 -0.83	34.11	32.96	33.89	364,054
03 Nov 25	34.03000 -0.95	35.40	32.28	34.52	590,290
31 Oct 25	34.98000 +1.24	35.26	33.43	33.75	322,819
30 Oct 25	33.74000 -0.08	34.46	33.43	33.82	274,964
29 Oct 25	33.82000 +0.15	33.97	33.02	33.69	316,526
28 Oct 25	33.67000 +0.15	34.40	32.89	33.51	480,690
27 Oct 25	33.52000 +0.60	34.50	33.01	33.50	720,273
24 Oct 25	32.92000 -0.35	33.80	32.35	33.69	779,367
23 Oct 25	33.27000 -0.18	34.02	32.22	33.57	568,711
22 Oct 25	33.45000 -1.58	34.98	33.00	34.98	418,540
21 Oct 25	35.03000 -0.97	36.05	34.76	35.99	304,832
20 Oct 25	36.00000 +0.35	37.50	35.30	36.22	447,781
17 Oct 25	35.65000 -0.35	36.33	34.63	35.70	657,913
16 Oct 25	36.00000 -0.20	38.66	35.67	36.73	465,662
15 Oct 25	36.20000 +0.66	36.78	34.60	35.34	525,015
14 Oct 25	35.54500 +1.13	36.60	34.20	34.60	565,547
13 Oct 25	34.42000 -0.04	34.90	33.34	34.56	738,081
10 Oct 25	34.46000 -0.29	34.83	33.45	34.83	474,001
09 Oct 25	34.75000 +0.00	36.68	34.56	34.75	673,355
08 Oct 25	34.75000 +0.05	35.87	34.46	35.19	772,953
07 Oct 25	34.70000 +0.24	34.85	34.16	34.47	326,073
06 Oct 25	34.46000 -0.48	36.39	33.89	35.08	689,874
03 Oct 25	34.94000 -1.99	37.61	34.59	36.99	673,298
02 Oct 25	36.93000 -2.00	39.41	35.94	39.12	535,645
01 Oct 25	38.93000 -0.42	39.88	38.78	38.98	892,552
30 Sep 25	39.35000 -0.20	40.16	38.73	39.55	960,333
29 Sep 25	39.55000 +2.84	39.66	35.94	36.74	835,623
26 Sep 25	36.71000 +0.87	37.63	35.60	36.02	936,070
25 Sep 25	35.84000 -1.35	37.96	35.50	36.73	524,017
24 Sep 25	37.19000 -0.68	38.37	37.14	37.97	357,639
23 Sep 25	37.87000 +0.11	39.04	37.50	37.82	379,412
22 Sep 25	37.76000 +1.01	39.47	36.37	37.99	564,193
19 Sep 25	36.75000 -2.12	38.68	36.51	38.61	1,569,708
18 Sep 25	38.87000 -0.01	39.87	38.15	38.97	659,072
17 Sep 25	38.88000 +1.41	39.70	37.92	38.23	620,622
16 Sep 25	37.47000 +0.43	38.34	36.73	37.04	742,917
15 Sep 25	37.04000 -0.12	38.01	36.21	37.38	883,632
12 Sep 25	37.16000 -0.70	38.59	36.00	38.47	998,010
11 Sep 25	37.86000 -0.04	38.59	36.16	36.98	1,172,353
10 Sep 25	37.90000 +2.33	38.25	33.23	33.89	2,860,990
09 Sep 25	35.57000 +3.77	36.57	30.20	31.73	2,086,495
08 Sep 25	31.80000 +5.30	32.80	25.00	25.03	5,974,201
05 Sep 25	26.50000 +1.84	27.07	24.49	24.82	679,673
04 Sep 25	24.66000 +0.40	24.71	23.70	24.19	348,965
03 Sep 25	24.26000 +0.41	24.81	23.66	23.73	318,937
02 Sep 25	23.85000 +0.28	24.23	23.39	23.39	208,242
29 Aug 25	23.57000 -1.24	25.22	22.81	24.74	345,914
28 Aug 25	24.81000 +0.57	25.41	24.18	24.18	636,662
27 Aug 25	24.24000 -0.09	25.00	23.85	24.22	274,404
26 Aug 25	24.33000 +0.92	24.64	23.24	23.41	304,785
25 Aug 25	23.41000 -0.89	24.76	23.39	24.30	264,707
22 Aug 25	24.30000 +0.65	25.01	22.76	23.82	367,121
21 Aug 25	23.65000 +0.23	24.49	23.24	23.71	628,517
20 Aug 25	23.42000 +0.72	23.91	22.06	22.68	340,559
19 Aug 25	22.70000 +1.74	23.04	20.69	20.85	493,172
18 Aug 25	20.96000 +0.22	21.45	20.31	20.71	667,302
15 Aug 25	20.74000 +0.49	21.11	19.84	20.40	280,137
14 Aug 25	20.25000 -0.60	21.05	19.88	20.60	178,263
13 Aug 25	20.85000 +0.95	21.18	19.75	20.01	242,442
12 Aug 25	19.90000 +1.01	20.35	19.00	19.11	356,950
11 Aug 25	18.88500 +0.13	19.07	18.08	18.67	246,524
08 Aug 25	18.76000 -0.39	20.57	18.12	19.00	307,019
07 Aug 25	19.15000 -1.24	20.89	18.95	20.42	246,160
06 Aug 25	20.39000 -0.85	21.63	19.80	21.16	377,286
05 Aug 25	21.24000 -0.26	22.01	21.10	21.45	652,310
04 Aug 25	21.50000 +0.91	22.14	20.50	20.64	417,390
01 Aug 25	20.59000 -0.08	21.42	20.00	20.31	370,878
31 Jul 25	20.67000 -0.13	22.17	20.42	21.50	218,541
30 Jul 25	20.80000 -0.59	22.27	20.65	21.65	225,394
29 Jul 25	21.39000 -0.89	22.56	21.30	22.30	337,698
28 Jul 25	22.28000 +0.78	23.20	21.89	21.92	632,055
25 Jul 25	21.50000 -0.29	21.87	21.27	21.72	185,726
24 Jul 25	21.79000 -0.31	22.47	21.42	22.14	276,800
23 Jul 25	22.10000 +1.36	22.49	20.72	21.05	513,653
22 Jul 25	20.74000 +0.00	21.05	20.10	20.70	235,841
21 Jul 25	20.74000 +0.34	21.59	19.90	20.56	230,324
18 Jul 25	20.40000 +0.05	21.26	20.16	20.65	494,633
17 Jul 25	20.35000 +0.51	20.46	19.73	19.82	206,177
16 Jul 25	19.84000 +0.80	20.26	19.13	19.13	326,155
15 Jul 25	19.04000 -0.99	20.19	18.86	20.19	176,056
14 Jul 25	20.03000 -0.03	20.86	19.81	19.90	241,325
11 Jul 25	20.06000 -0.55	20.80	19.76	20.49	283,457
10 Jul 25	20.61000 -0.48	21.44	19.53	21.20	649,715
09 Jul 25	21.09000 +2.84	23.37	18.41	18.41	1,367,328
08 Jul 25	18.25000 +0.00	18.91	18.16	18.35	241,991
07 Jul 25	18.25000 -0.60	18.81	17.88	18.70	215,078
03 Jul 25	18.85000 +0.47	19.01	18.10	18.42	101,602
02 Jul 25	18.38000 +0.42	19.46	18.03	18.71	675,296
01 Jul 25	17.96000 -0.67	18.58	17.77	18.57	235,456
30 Jun 25	18.63000 +1.00	18.78	17.27	17.63	346,766
27 Jun 25	17.63000 -0.50	18.23	17.44	18.21	789,409
26 Jun 25	18.13000 -0.21	18.66	17.59	18.52	149,848
25 Jun 25	18.34000 +0.20	18.41	17.10	18.07	209,050
24 Jun 25	18.14000 +0.94	18.48	17.34	17.45	256,041
23 Jun 25	17.20000 +0.35	17.23	16.64	16.83	237,403
20 Jun 25	16.85500 -0.59	17.72	16.76	17.55	409,038
18 Jun 25	17.44000 +0.17	17.98	16.98	17.15	231,928
17 Jun 25	17.27000 -0.95	18.52	17.18	18.01	211,527
16 Jun 25	18.22000 -0.09	18.93	18.01	18.53	145,845
13 Jun 25	18.31000 -0.98	19.52	18.29	18.91	272,904
12 Jun 25	19.29000 +1.17	19.58	17.74	17.99	465,385
11 Jun 25	18.12000 -0.63	18.89	17.67	18.87	217,250
10 Jun 25	18.75000 +0.56	19.26	17.98	18.24	408,564
09 Jun 25	18.19000 -0.66	19.30	18.08	19.17	418,155
06 Jun 25	18.85000 +0.28	19.31	18.58	19.00	370,376
05 Jun 25	18.57000 +0.61	18.74	17.37	17.91	160,091
04 Jun 25	17.96000 +0.37	18.19	17.50	17.59	160,469
03 Jun 25	17.59000 +0.06	18.43	17.14	17.58	218,290
02 Jun 25	17.53000 +0.14	18.01	17.10	17.54	269,989
30 May 25	17.39000 -0.46	18.30	16.91	17.60	238,844
29 May 25	17.85000 +0.17	18.45	17.49	17.85	300,498
28 May 25	17.68000 -0.25	18.41	17.59	17.89	313,410
27 May 25	17.93000 -0.49	19.00	17.40	18.73	296,301
23 May 25	18.42500 +0.06	18.83	17.72	17.75	234,993
22 May 25	18.36000 -0.39	19.12	18.33	18.58	210,299
21 May 25	18.75000 -0.36	19.54	18.43	18.89	192,915
20 May 25	19.11000 -0.16	19.45	18.55	19.12	374,171
19 May 25	19.27000 -0.42	20.13	18.96	19.40	248,258
16 May 25	19.69000 +0.94	20.25	18.66	19.00	338,777
15 May 25	18.75000 -0.15	19.31	18.42	18.89	250,850
14 May 25	18.90000 +0.06	19.58	18.47	19.01	259,126
13 May 25	18.84000 -1.24	20.36	18.60	19.56	363,867
12 May 25	20.08000 +0.49	21.44	19.69	20.32	177,961
09 May 25	19.59000 -1.03	21.39	19.35	21.25	209,703
08 May 25	20.62000 +0.65	21.26	19.36	20.45	213,588
07 May 25	19.97000 +0.02	20.76	19.52	20.05	246,006
06 May 25	19.95000 -1.60	21.56	19.87	21.56	312,497
05 May 25	21.55000 -0.15	22.12	20.11	21.76	176,971
02 May 25	21.70000 +0.00	22.14	21.56	21.93	150,873
01 May 25	21.70000 -0.15	22.05	21.00	21.60	280,459
30 Apr 25	21.85000 +0.10	22.03	20.81	21.75	262,782
29 Apr 25	21.75000 +0.30	22.30	20.75	21.49	198,981
28 Apr 25	21.45000 -0.22	22.20	20.77	20.77	347,325
25 Apr 25	21.67000 +0.44	21.72	20.64	20.91	198,482
24 Apr 25	21.23000 -0.33	22.04	20.86	21.55	335,240
23 Apr 25	21.56000 -0.31	23.69	21.23	22.63	247,843
22 Apr 25	21.87000 +1.42	21.95	20.37	20.78	282,090
21 Apr 25	20.45000 +0.95	21.40	18.65	19.17	429,594
17 Apr 25	19.50000 +0.52	19.70	18.87	18.96	180,938
16 Apr 25	18.98000 -0.23	19.53	18.37	19.24	228,998
15 Apr 25	19.21000 +0.50	19.76	18.48	18.68	314,429
14 Apr 25	18.71000 +1.10	19.11	17.16	17.96	241,079
11 Apr 25	17.61000 +2.01	17.64	15.25	15.72	304,304
10 Apr 25	15.60000 -0.73	17.00	14.51	15.71	876,600
09 Apr 25	16.33000 +1.47	16.37	13.36	14.47	961,742
08 Apr 25	14.86000 -0.75	16.66	14.60	16.50	902,525
07 Apr 25	15.61000 -0.51	16.69	14.93	15.31	352,415
04 Apr 25	16.12000 -0.85	18.13	14.78	17.27	398,315
03 Apr 25	16.97000 -0.89	17.42	15.89	16.61	483,330
02 Apr 25	17.86000 +1.03	18.64	16.52	16.79	949,121
01 Apr 25	16.83000 -1.31	17.98	16.44	17.82	285,857
31 Mar 25	18.14000 -1.85	19.58	18.00	19.22	332,710
28 Mar 25	19.99000 +0.12	20.45	19.22	19.87	187,462
27 Mar 25	19.87000 +1.60	20.33	18.42	18.42	200,918
26 Mar 25	18.27000 -0.02	18.82	17.50	18.15	418,430
25 Mar 25	18.29000 -1.12	19.61	18.27	19.40	303,216
24 Mar 25	19.41000 -0.08	21.77	19.38	19.72	208,571
21 Mar 25	19.49000 -0.95	20.59	19.41	20.17	239,200
20 Mar 25	20.44000 -0.15	22.25	20.08	20.28	179,405
19 Mar 25	20.59000 -0.15	21.58	20.30	20.70	191,557
18 Mar 25	20.74000 -1.23	22.57	20.29	21.81	269,726
17 Mar 25	21.97000 +0.64	22.44	20.00	21.29	2,821,639
14 Mar 25	21.33000 +0.05	22.10	21.23	21.77	167,735
13 Mar 25	21.28000 -0.62	22.17	20.63	21.82	259,714
12 Mar 25	21.90000 -1.48	23.63	21.69	21.85	247,506
11 Mar 25	23.38000 -0.96	24.32	22.35	24.23	299,958
10 Mar 25	24.34000 +0.31	24.75	23.39	23.65	228,439
07 Mar 25	24.03000 +0.51	24.81	22.28	23.71	205,308
06 Mar 25	23.52000 +0.76	23.61	21.90	22.33	155,298
05 Mar 25	22.76000 +2.90	23.20	19.79	19.79	298,941
04 Mar 25	19.86000 +0.24	20.36	18.13	19.33	274,917
03 Mar 25	19.62000 -1.98	21.60	19.44	21.60	345,170
28 Feb 25	21.60000 +0.55	21.74	20.65	20.88	378,335
27 Feb 25	21.05000 +0.44	21.79	20.57	20.57	145,484
26 Feb 25	20.61000 -1.39	24.47	20.55	22.07	190,343
25 Feb 25	22.00000 +0.40	22.36	21.50	21.71	215,336
24 Feb 25	21.60000 -2.07	23.70	21.33	23.35	232,046
21 Feb 25	23.67000 -0.03	24.83	23.37	24.06	304,049
20 Feb 25	23.70000 +0.36	24.19	22.77	23.31	125,781
19 Feb 25	23.34000 -0.88	24.52	22.81	24.03	185,510
18 Feb 25	24.22000 -0.27	25.27	23.77	24.63	274,269
14 Feb 25	24.49000 +0.36	25.45	23.61	24.50	332,868
13 Feb 25	24.13000 +1.12	24.20	22.03	23.08	179,710
12 Feb 25	23.01000 -0.35	23.24	22.15	22.76	199,163
11 Feb 25	23.36000 +0.05	23.82	22.83	23.05	211,187
10 Feb 25	23.31000 +0.26	23.53	22.95	23.17	148,457
07 Feb 25	23.05000 +0.09	23.60	22.70	23.10	232,332
06 Feb 25	22.96000 -1.77	24.97	22.91	24.73	384,597
05 Feb 25	24.73000 +2.44	24.82	22.03	22.20	195,542
04 Feb 25	22.29000 +0.22	22.43	21.39	21.98	97,661
03 Feb 25	22.07000 -0.08	22.52	21.28	21.52	125,579
31 Jan 25	22.15000 +0.38	23.28	21.42	21.58	273,896
30 Jan 25	21.77000 +0.91	22.63	20.48	21.21	101,658
29 Jan 25	20.86000 -0.38	21.69	20.13	21.22	157,778
28 Jan 25	21.24000 +0.14	21.51	19.97	20.70	141,513
27 Jan 25	21.10000 -0.11	22.17	20.89	21.11	145,936
24 Jan 25	21.21000 -1.07	22.37	20.88	22.13	161,069
23 Jan 25	22.28000 -0.38	22.46	20.55	22.43	172,328
22 Jan 25	22.66000 +1.00	22.75	21.20	21.70	237,812
21 Jan 25	21.66000 +1.66	21.77	19.82	20.20	326,854
17 Jan 25	20.00000 +0.79	20.29	18.72	19.05	156,254
16 Jan 25	19.21000 -0.90	21.12	19.10	20.11	499,236
15 Jan 25	20.11000 +0.24	21.64	18.34	20.43	542,546
14 Jan 25	19.87500 -3.17	23.33	18.99	23.06	342,653
13 Jan 25	23.04000 -1.16	24.53	21.97	23.65	294,453
10 Jan 25	24.20000 -1.38	25.38	23.19	25.04	195,078
08 Jan 25	25.58000 -0.03	26.37	24.93	25.26	231,055
07 Jan 25	25.61000 -1.43	28.65	25.04	27.13	283,820
06 Jan 25	27.04000 +1.92	27.50	25.34	25.46	484,832
03 Jan 25	25.12000 +1.92	25.39	23.02	23.19	340,421
02 Jan 25	23.20000 +1.40	23.43	21.42	22.03	399,307
31 Dec 24	21.80000 +0.30	22.56	21.23	21.81	109,748
30 Dec 24	21.50000 -1.24	22.65	21.09	22.65	125,604
27 Dec 24	22.74000 -0.26	23.10	22.33	22.74	258,811
26 Dec 24	23.00000 +0.10	23.15	22.05	22.67	265,308
24 Dec 24	22.90000 -0.28	23.92	22.55	23.36	189,057
23 Dec 24	23.18000 -0.62	23.98	22.53	23.78	158,385
20 Dec 24	23.80000 +0.76	24.22	22.35	22.79	389,926
19 Dec 24	23.04000 -0.24	23.50	22.62	23.41	315,193
18 Dec 24	23.28000 -0.99	24.57	22.58	24.28	136,720
17 Dec 24	24.27000 +0.24	24.36	23.55	23.59	90,106
16 Dec 24	24.03000 +0.22	24.65	23.81	24.09	102,843
13 Dec 24	23.81000 +0.31	23.88	22.94	23.08	113,847
12 Dec 24	23.50000 -1.50	25.00	23.10	25.00	282,903
11 Dec 24	25.00000 +0.19	25.34	24.29	24.99	128,195
10 Dec 24	24.81000 +0.55	25.35	23.81	24.26	160,173
09 Dec 24	24.26000 -0.13	25.99	24.19	24.54	155,360
06 Dec 24	24.39000 +0.73	24.93	23.87	23.87	167,938
05 Dec 24	23.66000 -1.02	25.40	23.15	24.46	150,841
04 Dec 24	24.68000 -0.89	26.67	24.61	25.43	157,696
03 Dec 24	25.57000 -0.13	25.98	24.00	25.40	354,682
02 Dec 24	25.70000 +1.71	25.89	23.62	24.02	310,049
29 Nov 24	23.99000 +0.16	24.28	22.88	23.80	79,806
27 Nov 24	23.83000 -0.03	23.99	23.07	23.81	186,580
26 Nov 24	23.86000 +0.41	24.24	22.89	23.24	170,510
25 Nov 24	23.45000 +1.11	24.30	22.85	22.85	338,195
22 Nov 24	22.34000 +2.07	22.39	20.37	20.37	283,433
21 Nov 24	20.27000 -0.50	20.98	19.84	20.88	293,431
20 Nov 24	20.77000 -1.50	22.45	20.53	22.09	194,963
19 Nov 24	22.27000 -1.33	23.62	21.92	23.09	184,565
18 Nov 24	23.60000 +0.24	24.10	22.88	23.11	277,857
15 Nov 24	23.36000 -2.13	25.93	22.19	25.55	627,821
14 Nov 24	25.49000 -0.86	27.56	25.35	26.49	1,851,019
13 Nov 24	26.35000 -1.33	28.56	25.69	28.14	239,619
12 Nov 24	27.68000 -0.07	28.01	26.07	27.41	696,596
11 Nov 24	27.75000 -1.31	29.94	27.40	29.94	225,182
08 Nov 24	29.06000 -0.84	32.27	28.27	32.25	168,296
07 Nov 24	29.90000 +0.49	30.13	29.22	29.71	194,529
06 Nov 24	29.41000 +0.66	30.00	28.51	29.85	241,718
05 Nov 24	28.75000 +0.47	29.19	28.14	28.34	88,848
04 Nov 24	28.28000 +0.27	29.06	27.45	28.03	135,563
01 Nov 24	28.01000 +0.15	28.92	27.42	28.24	154,013
31 Oct 24	27.86000 -0.10	28.06	27.41	27.83	100,429
30 Oct 24	27.96000 +0.21	28.32	27.50	27.50	63,120
29 Oct 24	27.75000 -0.37	27.94	27.17	27.94	78,183
28 Oct 24	28.12000 +0.41	29.04	27.97	28.23	118,012
25 Oct 24	27.71000 -0.23	29.06	27.68	28.13	106,163
24 Oct 24	27.94000 +1.00	28.35	26.94	27.04	164,812
23 Oct 24	26.94000 -0.98	28.17	26.83	27.75	367,562
22 Oct 24	27.92000 -0.46	28.50	27.69	27.97	68,665
21 Oct 24	28.38000 -0.67	29.26	28.24	28.98	166,237
18 Oct 24	29.05000 +1.02	29.55	28.18	28.28	212,707
17 Oct 24	28.03000 +0.06	28.27	27.04	27.75	264,543
16 Oct 24	27.97000 +0.43	28.00	26.74	27.75	149,172
15 Oct 24	27.54000 +2.11	28.06	24.97	25.41	175,362
14 Oct 24	25.43000 -2.07	27.94	24.93	27.58	311,822
11 Oct 24	27.50000 -0.82	28.97	27.41	28.31	373,696
10 Oct 24	28.32000 +0.22	28.62	27.54	27.88	200,097
09 Oct 24	28.10000 +0.11	28.34	27.40	28.05	237,888
08 Oct 24	27.99000 +1.51	28.87	26.22	26.38	454,143
07 Oct 24	26.48000 -1.52	28.29	25.63	28.29	206,409
04 Oct 24	28.00000 +0.54	28.50	27.72	28.15	495,676
03 Oct 24	27.46000 -0.52	28.10	26.99	28.10	261,785
02 Oct 24	27.98000 +0.10	28.88	27.18	27.18	280,963
01 Oct 24	27.88000 +0.50	27.96	26.17	27.18	297,305
30 Sep 24	27.38000 +0.14	27.73	27.00	27.00	159,579
27 Sep 24	27.24000 +0.22	27.72	26.67	27.36	101,970
26 Sep 24	27.02000 +0.33	27.45	26.61	26.96	109,288
25 Sep 24	26.69000 -1.16	28.81	26.51	28.07	272,981
24 Sep 24	27.85000 +1.68	28.04	26.19	26.59	175,714
23 Sep 24	26.17000 -1.83	28.65	26.00	28.18	156,029
20 Sep 24	28.00000 -0.10	29.17	27.68	27.84	1,151,089
19 Sep 24	28.10000 +2.10	28.28	26.58	27.03	214,132
18 Sep 24	26.00000 +0.01	27.09	25.68	25.99	153,121
17 Sep 24	25.99000 -0.43	26.81	25.20	26.73	189,056
16 Sep 24	26.42000 -2.54	29.58	26.40	29.37	142,146
13 Sep 24	28.96000 +1.15	29.18	27.99	28.24	159,043
12 Sep 24	27.81000 +0.24	27.96	27.19	27.86	80,494
11 Sep 24	27.57000 -0.23	28.11	27.09	27.63	81,103
10 Sep 24	27.80000 -0.05	28.59	27.58	27.89	97,585
09 Sep 24	27.85000 +1.23	28.68	26.41	26.79	137,461
06 Sep 24	26.62000 -1.36	27.81	26.37	27.81	132,349
05 Sep 24	27.98000 +0.13	29.06	27.63	28.07	115,427
04 Sep 24	27.85000 +0.20	28.51	27.26	27.66	95,332
03 Sep 24	27.65000 -1.18	29.15	26.79	28.58	139,519
30 Aug 24	28.83000 +0.06	30.22	28.04	29.17	158,771
29 Aug 24	28.77000 +0.38	29.76	28.65	28.78	125,778
28 Aug 24	28.39000 -0.24	29.16	28.09	28.47	106,720
27 Aug 24	28.63000 -1.15	29.72	27.91	29.72	210,157
26 Aug 24	29.78000 +1.48	30.06	27.40	28.76	360,327
23 Aug 24	28.30000 +0.68	28.90	27.84	27.99	122,232
22 Aug 24	27.62000 -0.91	28.87	26.89	28.60	86,179
21 Aug 24	28.53000 -0.45	29.00	27.73	29.00	146,283
20 Aug 24	28.98000 +0.32	29.63	28.06	28.73	180,875
19 Aug 24	28.66000 -0.09	29.20	28.07	28.72	85,449
16 Aug 24	28.75000 -1.06	29.60	28.30	29.48	119,413
15 Aug 24	29.81000 +1.31	30.04	28.94	29.36	91,364
14 Aug 24	28.50000 +2.03	29.02	26.46	26.76	126,486
13 Aug 24	26.47000 +0.00	26.76	25.67	26.60	166,973
12 Aug 24	26.47000 -1.03	27.57	25.92	27.53	119,282
09 Aug 24	27.50000 +0.76	29.09	25.60	27.00	145,393
08 Aug 24	26.74000 +0.94	27.07	25.42	25.88	91,143
07 Aug 24	25.80000 -2.43	28.48	25.42	28.48	116,068
06 Aug 24	28.23000 -0.13	29.70	27.49	28.32	269,677
05 Aug 24	28.36000 +0.87	28.50	25.05	25.29	324,770
02 Aug 24	27.49000 -0.52	28.14	25.13	26.53	187,829
01 Aug 24	28.01000 -1.77	30.37	27.44	29.97	266,068
31 Jul 24	29.78000 +0.67	30.22	28.97	29.17	327,602
30 Jul 24	29.11000 +0.25	30.01	28.24	28.80	199,938
29 Jul 24	28.86000 -0.11	29.50	28.16	29.14	634,253
26 Jul 24	28.97000 +0.88	31.61	28.88	30.07	237,145
25 Jul 24	28.09000 +0.26	28.51	27.10	27.71	121,260
24 Jul 24	27.83000 -0.15	28.56	27.38	27.75	91,154
23 Jul 24	27.98000 +0.02	28.72	27.32	27.96	153,646
22 Jul 24	27.96000 +1.40	28.14	25.82	26.61	132,906
19 Jul 24	26.56000 +0.02	27.32	25.76	26.80	112,243
18 Jul 24	26.54000 -1.14	28.53	25.95	27.86	165,746
17 Jul 24	27.68000 -0.82	28.74	26.60	27.69	276,404
16 Jul 24	28.50000 -0.50	29.50	28.44	29.35	128,903
15 Jul 24	29.00000 +0.05	29.44	28.76	29.44	215,113
12 Jul 24	28.95000 -0.02	29.85	28.39	29.41	190,533
11 Jul 24	28.97000 +0.33	29.88	28.64	28.90	206,090
10 Jul 24	28.64000 +0.03	29.76	28.45	28.60	225,490
09 Jul 24	28.61000 +0.38	28.93	28.07	28.07	205,541
08 Jul 24	28.23000 +3.01	28.88	25.49	25.49	306,975
05 Jul 24	25.22000 -1.23	26.34	24.18	26.06	260,546
03 Jul 24	26.45000 +0.18	26.91	25.39	26.83	101,319
02 Jul 24	26.27000 -2.60	29.30	26.08	28.67	254,842
01 Jul 24	28.87000 +2.99	28.90	25.28	25.84	266,436
28 Jun 24	25.88000 +0.96	26.17	23.91	25.01	3,736,793
27 Jun 24	24.92000 +1.23	25.86	23.82	24.17	252,946
26 Jun 24	23.69000 -0.55	23.86	21.41	23.86	305,417
25 Jun 24	24.24000 -1.28	25.98	24.24	25.35	181,188
24 Jun 24	25.52000 -0.01	26.19	24.50	25.99	257,323
21 Jun 24	25.53000 -0.33	26.50	24.37	26.00	989,569
20 Jun 24	25.86000 +0.98	26.44	24.40	24.55	260,264
18 Jun 24	24.88000 -0.38	25.81	24.16	25.27	539,617
17 Jun 24	25.26000 -0.74	25.97	24.52	25.63	413,582
14 Jun 24	26.00000 -0.96	27.33	25.17	26.96	272,224
13 Jun 24	26.96000 +1.80	27.10	24.95	25.16	199,050
12 Jun 24	25.16000 +1.20	26.40	24.15	24.64	204,084
11 Jun 24	23.96000 +2.49	24.39	21.85	22.03	180,624
10 Jun 24	21.46500 +1.34	22.33	20.12	20.12	335,467
07 Jun 24	20.13000 -0.80	21.08	19.84	20.40	122,595
06 Jun 24	20.93000 -1.62	23.08	20.74	22.39	166,202
05 Jun 24	22.55000 +0.81	22.57	21.28	21.76	122,428
04 Jun 24	21.74000 -0.15	22.29	21.00	21.90	152,252
03 Jun 24	21.89000 +0.28	22.80	21.15	22.25	178,190
31 May 24	21.61000 +0.91	21.92	20.57	20.71	229,868
30 May 24	20.70000 -1.46	22.16	20.60	22.07	154,451
29 May 24	22.16000 +0.24	22.17	20.93	21.25	58,780
28 May 24	21.92000 -0.63	22.92	21.64	22.66	122,870
24 May 24	22.55000 +0.78	22.55	20.46	21.61	122,810
23 May 24	21.77000 -1.28	23.06	21.29	23.00	248,815
22 May 24	23.05000 -1.52	25.01	23.01	24.67	79,480
21 May 24	24.57000 -0.89	25.28	23.84	25.23	86,647
20 May 24	25.46000 -0.17	26.13	25.00	25.36	48,035
17 May 24	25.63000 -0.62	26.30	25.41	25.75	88,687
16 May 24	26.25000 -1.44	28.70	25.85	28.60	90,942
15 May 24	27.69000 -0.25	29.66	27.53	28.46	114,608
14 May 24	27.94000 +1.93	28.49	26.25	26.49	96,629
13 May 24	26.01000 +1.72	26.18	23.69	24.51	103,074
10 May 24	24.29000 -0.64	26.48	23.92	26.48	98,030
09 May 24	24.93000 +1.12	25.20	23.60	23.86	70,457
08 May 24	23.81000 -0.23	24.18	23.43	23.73	88,314
07 May 24	24.04000 +0.12	24.18	23.28	23.84	66,635
06 May 24	23.92000 -1.88	27.63	23.79	25.80	121,043
03 May 24	25.80000 +1.79	26.67	23.52	24.62	203,643
02 May 24	24.01000 +1.48	24.41	22.44	22.85	176,292
01 May 24	22.53000 +1.18	22.75	20.79	21.23	124,754
30 Apr 24	21.35000 -0.55	22.19	21.09	21.78	82,623
29 Apr 24	21.90000 +0.40	22.42	21.12	21.75	194,496
26 Apr 24	21.50000 +0.51	21.80	20.69	21.07	76,268
25 Apr 24	20.99000 -0.33	21.42	19.73	21.01	128,415
24 Apr 24	21.32000 -2.10	24.26	21.20	23.38	213,150
23 Apr 24	23.42000 +0.18	24.43	23.22	23.24	178,121
22 Apr 24	23.24000 -0.01	24.14	22.98	23.31	279,831
19 Apr 24	23.25000 -0.38	24.66	23.14	23.57	164,538
18 Apr 24	23.63000 +0.29	24.46	23.26	24.36	119,754
17 Apr 24	23.34000 -0.80	25.34	22.80	23.81	222,205
16 Apr 24	24.14000 -1.13	25.99	23.42	25.19	228,557
15 Apr 24	25.27000 -0.62	27.57	24.86	25.95	197,131
12 Apr 24	25.89000 +0.99	26.72	23.76	24.68	366,737
11 Apr 24	24.90000 +2.08	25.22	22.51	23.01	166,965
10 Apr 24	22.82000 -1.30	24.09	22.35	23.64	112,235
09 Apr 24	24.12000 +0.54	24.81	23.26	23.26	140,550
08 Apr 24	23.58000 -1.51	25.95	23.37	25.09	95,248
05 Apr 24	25.09000 +0.36	25.98	24.48	24.48	64,630
04 Apr 24	24.73000 -1.50	27.57	24.62	26.23	180,798
03 Apr 24	26.23000 -0.46	28.14	26.00	26.69	194,723
02 Apr 24	26.69000 -3.03	29.82	26.55	29.65	217,372
01 Apr 24	29.72000 -0.28	30.52	29.07	29.89	99,325
28 Mar 24	30.00000 -0.60	31.13	29.53	31.13	227,036
27 Mar 24	30.60000 -0.92	32.29	30.45	32.13	77,360
26 Mar 24	31.52000 +0.53	32.16	29.42	31.15	403,183
25 Mar 24	30.99000 -0.95	32.94	30.57	32.94	164,346
22 Mar 24	31.94000 +4.00	33.77	29.58	29.63	300,158
21 Mar 24	27.94000 +0.84	28.46	24.20	27.15	287,269
20 Mar 24	27.10000 +0.66	27.94	25.19	27.04	99,963
19 Mar 24	26.44000 +0.09	29.75	26.25	26.25	211,996
18 Mar 24	26.35000 -1.70	28.79	26.22	27.80	126,662
15 Mar 24	28.05000 +1.18	29.90	26.81	27.01	210,194
14 Mar 24	26.87000 -2.43	29.73	26.73	29.53	137,456
13 Mar 24	29.30000 +4.15	30.77	25.23	25.35	324,816
12 Mar 24	25.15000 +0.07	25.87	24.98	24.98	101,662
11 Mar 24	25.08000 -0.05	25.52	24.92	25.15	88,338
08 Mar 24	25.13000 -0.19	25.82	25.11	25.62	80,758
07 Mar 24	25.32000 +0.33	25.99	24.84	25.17	188,958
06 Mar 24	24.99000 +0.21	25.39	24.52	25.00	55,333
05 Mar 24	24.78000 -0.68	25.47	24.62	25.17	91,457
04 Mar 24	25.46000 -0.29	25.75	24.00	25.75	140,118
01 Mar 24	25.75000 +1.00	26.00	24.88	25.46	207,565
29 Feb 24	24.75000 +0.65	25.10	24.01	24.14	90,588
28 Feb 24	24.10000 -1.40	25.94	22.50	25.47	236,534
27 Feb 24	25.50000 +0.02	26.98	25.28	26.13	192,825
26 Feb 24	25.48000 +1.04	26.44	24.60	24.60	356,858
23 Feb 24	24.44000 +0.44	24.93	23.66	24.13	210,809
22 Feb 24	24.00000 +0.03	24.08	22.75	23.98	85,448
21 Feb 24	23.97000 +0.10	24.10	22.81	23.81	114,325
20 Feb 24	23.87000 -0.23	24.30	22.60	24.00	152,807
16 Feb 24	24.10000 +0.21	24.38	23.05	23.36	234,468
15 Feb 24	23.89000 +0.13	24.71	23.33	24.19	129,808
14 Feb 24	23.76000 +0.40	24.01	22.89	23.00	80,990
13 Feb 24	23.36000 +0.13	24.00	22.08	22.85	88,068
12 Feb 24	23.23000 -0.71	24.33	22.60	24.00	221,991
09 Feb 24	23.94000 +0.74	24.25	21.85	22.95	204,423
08 Feb 24	23.20000 -1.00	25.16	20.75	24.00	210,582
07 Feb 24	24.20000 +1.37	24.44	21.25	22.32	267,191
06 Feb 24	22.83000 +2.08	23.72	20.21	20.91	164,124
05 Feb 24	20.75000 +0.55	20.91	19.25	20.00	34,642
02 Feb 24	20.20000 -0.52	20.29	18.84	19.79	44,535
01 Feb 24	20.72000 +1.72	20.89	19.00	19.00	171,073
31 Jan 24	19.00000 -0.46	19.96	18.00	19.50	181,476
30 Jan 24	19.46000 +0.26	19.46	17.41	19.00	87,663
29 Jan 24	19.20000 +1.32	19.20	17.68	18.18	125,074
26 Jan 24	17.88000 +0.03	18.24	17.35	17.99	59,717
25 Jan 24	17.85000 -0.03	17.87	16.72	17.86	67,286
24 Jan 24	17.88000 +0.50	18.00	16.39	17.74	99,121
23 Jan 24	17.38000 +0.98	17.67	14.82	16.40	116,102
22 Jan 24	16.40000 +4.45	16.83	13.59	13.59	312,779
19 Jan 24	11.95000 +0.45	12.39	11.41	11.75	21,123
18 Jan 24	11.50000 -0.28	11.79	10.65	11.52	23,151
17 Jan 24	11.78000 -0.47	12.25	11.44	12.25	28,490
16 Jan 24	12.25000 +0.32	12.69	11.36	12.17	28,729
12 Jan 24	11.93000 +0.12	12.37	11.45	11.67	12,424
11 Jan 24	11.81000 -0.19	12.16	11.55	12.16	16,051
10 Jan 24	12.00000 -2.87	14.26	11.79	14.26	55,729
09 Jan 24	14.87000 +1.60	14.95	13.16	13.17	58,858
08 Jan 24	13.27000 +0.40	13.63	12.69	12.85	45,278
05 Jan 24	12.87000 -0.17	13.26	12.01	12.77	42,066
04 Jan 24	13.04000 +0.03	13.33	12.58	12.90	69,553
03 Jan 24	13.01000 +1.56	13.01	11.26	11.39	53,977
02 Jan 24	11.45000 +1.05	11.45	10.22	10.28	19,022
29 Dec 23	10.40000 +0.27	10.80	10.13	10.13	8,756
28 Dec 23	10.13000 -0.87	11.43	10.02	10.83	16,820
27 Dec 23	11.00000 -0.50	11.53	10.54	11.50	21,261
26 Dec 23	11.50000 +0.06	11.99	10.61	11.74	48,474
22 Dec 23	11.44000 +2.69	11.44	8.24	8.66	27,945
21 Dec 23	8.75000 +1.15	8.86	7.75	7.77	98,511
20 Dec 23	7.60000 +0.68	7.89	7.16	7.17	37,753
19 Dec 23	6.92000 +0.19	7.49	6.58	6.58	88,453
18 Dec 23	6.73000 -0.50	8.00	6.69	7.50	34,606
15 Dec 23	7.23000 -0.58	8.03	7.19	8.03	92,663
14 Dec 23	7.81000 -0.09	8.37	7.74	7.90	36,860
13 Dec 23	7.90000 +0.08	8.11	7.61	7.61	17,099
12 Dec 23	7.82000 -0.30	9.02	7.82	8.20	9,259
11 Dec 23	8.12000 -1.38	9.89	8.08	9.89	25,466
08 Dec 23	9.50000 -1.09	10.50	9.36	10.50	14,875
07 Dec 23	10.59000 +0.18	10.84	10.02	10.56	11,885
06 Dec 23	10.41000 +1.27	10.41	8.99	8.99	16,074
05 Dec 23	9.14000 -0.31	9.54	9.02	9.51	12,925
04 Dec 23	9.45000 -1.82	11.58	9.45	11.32	34,253
01 Dec 23	11.27000 +0.09	11.36	10.58	11.35	23,339
30 Nov 23	11.18000 -0.43	11.60	11.18	11.41	13,408
29 Nov 23	11.61000 +0.03	11.64	11.27	11.51	14,580
28 Nov 23	11.58000 +0.31	11.60	11.31	11.31	11,060
27 Nov 23	11.27000 -0.43	11.67	11.26	11.26	17,461
24 Nov 23	11.70000 +0.34	11.77	11.49	11.50	18,213
22 Nov 23	11.36000 -0.14	11.68	11.36	11.50	31,126
21 Nov 23	11.50000 -0.12	11.60	11.40	11.51	9,643
20 Nov 23	11.62000 +0.27	11.62	11.20	11.49	13,385
17 Nov 23	11.35000 -0.10	11.66	11.05	11.51	9,809
16 Nov 23	11.45000 -0.15	11.62	11.07	11.41	9,843
15 Nov 23	11.60000 +0.29	11.65	11.25	11.25	9,725
14 Nov 23	11.31000 -0.04	11.78	11.30	11.40	15,768
13 Nov 23	11.35000 -0.15	11.79	10.05	10.68	8,312
10 Nov 23	11.50000 +0.09	12.00	11.35	11.50	41,125
09 Nov 23	11.41000 +0.04	11.42	11.29	11.42	6,151
08 Nov 23	11.37000 -0.51	11.96	11.29	11.50	13,916
07 Nov 23	11.88000 +0.20	12.00	11.61	12.00	8,573
06 Nov 23	11.68000 -0.32	12.95	11.00	12.15	44,983
03 Nov 23	12.00000 +0.00	12.11	11.55	11.55	7,404
02 Nov 23	12.00000 +0.00	12.06	11.48	11.48	12,886
01 Nov 23	12.00000 +0.00	12.00	11.60	11.71	9,162
31 Oct 23	12.00000 +0.03	12.15	11.69	11.69	11,079
30 Oct 23	11.97000 +0.07	12.00	11.53	12.00	7,648
27 Oct 23	11.90000 +0.30	11.99	11.44	11.86	5,577
26 Oct 23	11.60000 +0.16	11.67	11.02	11.44	5,495
25 Oct 23	11.44000 -0.62	12.08	11.41	12.00	5,840
24 Oct 23	12.06000 -0.07	12.26	12.00	12.00	10,821
23 Oct 23	12.13000 -0.30	12.49	12.13	12.26	9,087
20 Oct 23	12.43000 -0.05	12.49	12.22	12.45	8,422
19 Oct 23	12.48000 -0.29	12.91	12.36	12.55	9,199
18 Oct 23	12.77000 +0.00	12.77	12.38	12.56	12,337
17 Oct 23	12.77000 -0.13	13.05	12.75	12.80	16,471
16 Oct 23	12.90000 +0.40	13.10	12.38	12.40	12,991
13 Oct 23	12.50000 +0.51	12.50	11.61	11.79	9,083
12 Oct 23	11.99000 -0.34	12.16	11.81	12.00	9,276
11 Oct 23	12.33000 +0.72	12.64	11.60	11.60	13,764
10 Oct 23	11.61000 -0.15	12.15	11.51	11.51	7,926
09 Oct 23	11.76000 -0.33	12.18	11.70	11.79	8,419
06 Oct 23	12.09000 +0.09	12.34	12.02	12.02	906
05 Oct 23	12.00000 -0.37	12.00	11.55	11.55	5,432
04 Oct 23	12.37000 -0.73	13.18	12.28	12.90	26,151
03 Oct 23	13.10000 -0.18	13.11	12.82	13.00	6,499
02 Oct 23	13.28000 -0.39	13.70	13.10	13.49	25,887
29 Sep 23	13.67000 +0.07	13.73	13.32	13.50	61,324
28 Sep 23	13.60000 +0.29	13.75	13.39	13.41	31,755
27 Sep 23	13.31000 +0.13	13.40	12.94	13.00	54,021
26 Sep 23	13.18000 +0.18	13.23	12.85	12.85	58,795
25 Sep 23	13.00000 -0.40	13.39	12.81	13.37	21,558
22 Sep 23	13.40000 +0.29	13.40	12.76	12.76	45,504
21 Sep 23	13.11000 -0.11	13.23	13.05	13.23	17,747
20 Sep 23	13.22000 +0.03	13.29	12.94	13.05	15,795
19 Sep 23	13.19000 +0.15	13.24	12.86	13.13	96,472
18 Sep 23	13.04000 +0.00	13.12	12.45	12.75	72,647
15 Sep 23	13.04000 +0.14	13.20	12.00	12.00	54,541
14 Sep 23	12.90000 +0.39	13.39	12.25	12.25	110,074
13 Sep 23	12.51000 +1.51	12.65	10.90	10.90	41,127
12 Sep 23	11.00000 +0.00	11.00	9.77	10.40	100,515

Dianthus Therapeutics

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	78.75000 +4.21	79.93	73.17	74.61	1,861,550
19 Oct 26	74.54000 +2.45	76.04	72.13	73.55	972,522
16 Oct 26	72.09000 -2.44	75.34	69.43	74.41	1,053,338
15 Oct 26	74.53000 -0.23	77.55	72.67	75.77	943,572
14 Oct 26	74.76000 -2.82	78.78	74.47	77.17	977,331
13 Oct 26	77.58000 -3.99	81.46	77.25	81.42	1,315,429
12 Oct 26	81.57000 -0.80	83.76	80.91	81.77	851,914
09 Oct 26	82.37000 -0.06	85.20	82.13	82.36	738,843
08 Oct 26	82.43000 -2.45	84.85	81.06	84.73	1,003,221
07 Oct 26	84.88000 -0.52	86.61	84.13	84.60	562,469
06 Oct 26	85.40000 -2.64	88.58	83.18	88.58	1,344,173
05 Oct 26	88.04000 -0.17	89.58	86.09	88.44	595,834
02 Oct 26	88.21000 -0.11	91.24	87.73	89.05	749,472
01 Oct 26	88.32000 +0.27	91.04	87.22	88.40	765,902
30 Sep 26	88.05000 +0.89	90.71	87.58	88.19	1,023,145
29 Sep 26	87.16000 -0.67	87.69	84.72	87.40	1,033,832
28 Sep 26	87.83000 -0.72	89.14	87.04	88.03	642,535
25 Sep 26	88.55000 -2.16	92.89	88.33	91.56	522,724
24 Sep 26	90.71000 -2.73	94.95	90.36	93.75	726,361
23 Sep 26	93.44000 -4.91	98.53	89.78	98.35	1,187,399
22 Sep 26	98.35000 +1.88	100.47	96.55	96.84	1,126,842
21 Sep 26	96.47000 -0.34	99.67	94.58	95.95	912,545
18 Sep 26	96.81000 -4.31	104.55	96.46	101.12	2,829,339
17 Sep 26	101.12000 -1.37	105.85	99.92	104.58	1,127,843
16 Sep 26	102.49000 -2.28	107.00	101.60	105.43	1,034,092
15 Sep 26	104.77000 -2.92	108.25	104.04	107.85	477,862
14 Sep 26	107.69000 +1.49	109.75	106.55	108.36	641,865
11 Sep 26	106.20000 +2.92	109.79	105.00	106.78	732,753
10 Sep 26	103.28000 -3.76	107.64	101.60	105.88	535,691
09 Sep 26	107.04000 -2.09	110.24	105.94	108.03	1,033,887
08 Sep 26	109.13000 +1.03	111.11	104.95	105.61	631,128
04 Sep 26	108.10000 +0.25	109.61	105.65	107.06	638,559
03 Sep 26	107.85000 +1.61	109.23	105.57	106.44	355,692
02 Sep 26	106.24000 -0.38	110.44	103.13	107.69	565,394
01 Sep 26	106.62000 +1.01	107.51	103.80	105.34	576,599
31 Aug 26	105.61000 -0.23	107.19	102.38	105.33	459,376
28 Aug 26	105.84000 -5.70	111.31	105.60	111.31	376,257
27 Aug 26	111.54000 +0.78	112.13	109.69	111.28	601,232
26 Aug 26	110.76000 -1.35	111.56	109.54	111.44	333,612
25 Aug 26	112.11000 +2.04	113.86	110.20	112.23	552,011
24 Aug 26	110.07000 -1.03	111.81	105.05	110.08	531,928
21 Aug 26	111.10000 +1.59	112.72	108.95	110.30	730,873
20 Aug 26	109.51000 -4.19	112.82	107.36	111.73	732,193
19 Aug 26	113.70000 -1.84	117.88	112.79	117.66	793,215
18 Aug 26	115.54000 +0.68	116.30	112.33	113.50	464,207
17 Aug 26	114.86000 -1.10	116.89	113.29	115.32	581,158
14 Aug 26	115.96000 +6.36	116.47	108.76	108.96	897,203
13 Aug 26	109.60000 -2.81	113.07	109.00	112.96	411,050
12 Aug 26	112.41000 +3.92	113.64	108.36	109.37	653,981
11 Aug 26	108.49000 -3.31	112.08	107.96	111.82	777,528
10 Aug 26	111.80000 +2.88	111.83	106.24	107.69	744,325
07 Aug 26	108.92000 -1.00	113.35	106.88	111.60	570,065
06 Aug 26	109.92000 -2.58	114.14	106.86	111.93	703,863
05 Aug 26	112.50000 +2.10	112.78	108.01	109.89	1,014,764
04 Aug 26	110.40000 +4.38	111.17	106.79	106.95	634,079
03 Aug 26	106.02000 -0.90	107.38	103.06	105.64	841,887
31 Jul 26	106.92000 -5.72	114.55	105.66	113.06	1,052,444
30 Jul 26	112.64000 +8.55	112.96	104.10	104.16	901,886
29 Jul 26	104.09000 +2.48	106.55	100.99	102.12	887,299
28 Jul 26	101.61000 -2.88	105.86	100.00	104.55	841,022
27 Jul 26	104.49000 +0.62	107.03	103.29	103.84	555,476
24 Jul 26	103.87000 -0.92	106.28	102.63	106.12	705,795
23 Jul 26	104.79000 +2.03	106.56	100.11	101.03	883,975
22 Jul 26	102.76000 -2.96	106.56	102.40	104.75	1,007,040
21 Jul 26	105.72000 +4.72	105.98	101.48	102.08	621,296
20 Jul 26	101.00000 -4.60	107.99	100.03	105.09	837,638
17 Jul 26	105.60000 +10.25	105.72	91.01	93.96	1,024,952
16 Jul 26	95.35000 -4.56	99.75	93.54	99.10	1,179,641
15 Jul 26	99.91000 -1.37	102.34	98.10	100.01	762,779
14 Jul 26	101.28000 +2.64	102.37	97.73	99.85	1,170,956
13 Jul 26	98.64000 +1.04	98.96	93.85	96.33	542,454
10 Jul 26	97.60000 -2.43	100.84	94.65	99.43	842,583
09 Jul 26	100.03000 +1.96	102.33	98.30	98.78	2,395,399
08 Jul 26	98.07000 +2.31	98.29	93.92	95.79	753,937
07 Jul 26	95.76000 +2.42	96.88	92.46	93.34	819,540
06 Jul 26	93.34000 -1.00	97.48	90.52	94.29	857,531
02 Jul 26	94.34000 +4.13	94.70	87.40	90.21	753,164
01 Jul 26	90.21000 -7.27	97.55	90.08	96.68	1,613,544
30 Jun 26	97.48000 +1.80	98.70	95.22	96.50	1,365,347
29 Jun 26	95.68000 +0.33	97.38	92.47	96.05	1,350,794
26 Jun 26	95.35000 +3.78	96.78	88.56	91.80	5,622,105
25 Jun 26	91.57000 +0.77	94.28	90.11	90.77	1,535,901
24 Jun 26	90.80000 +3.27	92.82	88.01	88.10	1,520,700
23 Jun 26	87.53000 +0.16	88.97	84.61	86.41	969,216
22 Jun 26	87.37000 +4.88	88.41	83.90	85.16	1,020,925
18 Jun 26	82.49000 +0.60	85.00	79.79	83.64	2,478,036
17 Jun 26	81.89000 +3.01	82.68	78.68	78.99	870,341
16 Jun 26	78.88000 -3.63	82.61	77.61	82.51	910,441
15 Jun 26	82.51000 +0.44	84.75	81.03	83.46	764,555
12 Jun 26	82.07000 +5.62	83.61	77.16	77.44	1,381,056
11 Jun 26	76.45000 +0.03	80.27	74.43	76.81	1,441,836
10 Jun 26	76.42000 -8.15	78.28	68.85	72.90	4,705,437
09 Jun 26	84.57000 +3.35	84.84	78.64	82.43	954,520
08 Jun 26	81.22000 +0.71	83.38	80.15	82.83	559,550
05 Jun 26	80.51000 -3.62	85.82	79.64	84.03	835,802
04 Jun 26	84.13000 -0.84	87.42	81.08	84.97	901,584
03 Jun 26	84.97000 +3.40	85.43	81.90	82.51	580,862
02 Jun 26	81.57000 -7.88	89.95	81.41	88.02	1,057,895
01 Jun 26	89.45000 -3.56	92.45	88.97	91.92	604,143
29 May 26	93.01000 +2.15	93.61	90.03	91.52	1,246,473
28 May 26	90.86000 +4.19	91.46	85.82	86.75	612,485
27 May 26	86.67000 -0.15	90.79	85.79	87.87	560,239
26 May 26	86.82000 +0.34	89.23	85.43	87.54	377,701
22 May 26	86.48000 -3.15	90.68	86.14	88.86	468,383
21 May 26	89.63000 +0.91	91.02	87.27	87.58	514,824
20 May 26	88.72000 +3.05	91.19	86.50	87.39	676,148
19 May 26	85.67000 +2.07	87.93	80.32	83.73	527,629
18 May 26	83.60000 -2.56	86.98	81.35	86.41	596,789
15 May 26	86.16000 +0.82	87.22	81.23	83.59	612,270
14 May 26	85.34000 -0.40	87.22	84.55	85.48	239,435
13 May 26	85.74000 -0.41	86.11	83.12	85.36	415,569
12 May 26	86.15000 -0.97	88.54	85.29	86.93	347,128
11 May 26	87.12000 +0.41	89.57	85.47	86.62	254,977
08 May 26	86.71000 +1.24	88.74	85.00	85.47	439,701
07 May 26	85.47000 -4.95	91.24	83.56	91.24	990,146
06 May 26	90.42000 +0.18	91.81	87.47	91.81	466,904
05 May 26	90.24000 +0.90	90.90	87.93	90.56	343,808
04 May 26	89.34000 +1.92	91.04	84.01	86.98	376,620
01 May 26	87.42000 -0.38	89.79	84.00	87.62	487,164
30 Apr 26	87.80000 +4.30	87.99	83.05	84.10	428,089
29 Apr 26	83.50000 -0.17	84.99	82.00	83.15	509,960
28 Apr 26	83.67000 -3.49	89.18	83.41	87.12	499,658
27 Apr 26	87.16000 -0.23	88.88	85.95	87.33	599,203
24 Apr 26	87.39000 -2.43	90.57	87.12	89.47	344,843
23 Apr 26	89.82000 -1.47	92.36	89.14	91.29	356,540
22 Apr 26	91.29000 +1.14	92.50	89.57	91.50	303,446
21 Apr 26	90.15000 -1.77	91.99	88.04	91.42	441,092
20 Apr 26	91.92000 -1.34	93.54	91.10	93.00	534,819
17 Apr 26	93.26000 +0.36	94.45	91.55	93.24	538,522
16 Apr 26	92.90000 -2.86	96.50	91.33	94.88	606,249
15 Apr 26	95.76000 +0.85	96.00	93.16	94.88	709,394
14 Apr 26	94.91000 +4.91	96.04	90.27	90.27	1,140,607
13 Apr 26	90.00000 +0.23	91.94	88.98	90.00	639,358
10 Apr 26	89.77000 -1.89	92.25	88.00	92.00	481,146
09 Apr 26	91.66000 +4.18	92.27	87.08	87.51	652,609
08 Apr 26	87.48000 +1.28	89.72	85.59	88.49	1,031,567
07 Apr 26	86.20000 +0.70	86.32	83.21	84.85	349,202
06 Apr 26	85.50000 -0.50	87.76	84.75	85.53	1,047,251
02 Apr 26	86.00000 +1.44	87.46	81.81	82.60	879,699
01 Apr 26	84.56000 +0.64	88.49	83.86	85.41	1,103,212
31 Mar 26	83.92000 +4.47	86.25	77.64	80.06	2,078,637
30 Mar 26	79.45000 -1.68	81.92	78.46	80.95	961,179
27 Mar 26	81.13000 -1.32	84.55	80.35	81.92	1,689,193
26 Mar 26	82.45000 +2.84	84.75	79.10	79.98	1,560,166
25 Mar 26	79.61000 +1.06	82.14	78.94	78.94	1,027,499
24 Mar 26	78.55000 -0.77	80.28	76.42	78.46	852,060
23 Mar 26	79.32000 +1.56	80.32	75.50	77.76	1,142,221
20 Mar 26	77.76000 -2.24	82.49	75.80	79.63	2,414,468
19 Mar 26	80.00000 +1.14	81.21	77.48	80.00	727,661
18 Mar 26	78.86000 -0.04	80.99	77.75	78.94	717,947
17 Mar 26	78.90000 +0.90	79.39	76.28	77.24	641,329
16 Mar 26	78.00000 +0.14	81.23	77.82	77.82	1,162,397
13 Mar 26	77.86000 -2.46	82.27	76.22	80.45	2,276,178
12 Mar 26	80.32000 -5.52	85.53	80.21	85.53	1,715,877
11 Mar 26	85.84000 -1.08	88.02	82.93	86.86	3,418,207
10 Mar 26	86.92000 +7.69	86.97	77.45	81.08	2,325,784
09 Mar 26	79.23000 +14.03	84.86	76.07	78.90	4,610,304
06 Mar 26	65.20000 +3.77	65.50	60.16	60.16	1,184,671
05 Mar 26	61.43000 -0.60	62.58	59.43	60.90	940,778
04 Mar 26	62.03000 +6.64	64.67	58.20	58.45	1,586,565
03 Mar 26	55.39000 +0.13	57.35	52.07	53.84	1,074,141
02 Mar 26	55.26000 +0.07	56.18	52.82	53.83	612,533
27 Feb 26	55.19000 +2.08	56.77	52.47	53.15	829,093
26 Feb 26	53.11000 +1.24	54.00	51.00	51.25	960,746
25 Feb 26	51.87000 -0.99	54.37	51.70	53.02	427,001
24 Feb 26	52.86000 +0.18	54.24	52.57	52.87	568,491
23 Feb 26	52.68000 +3.12	52.86	48.94	49.51	944,480
20 Feb 26	49.56000 -0.16	50.69	47.79	49.21	386,879
19 Feb 26	49.72000 +2.25	50.00	46.80	47.99	644,989
18 Feb 26	47.47000 -1.74	50.10	47.04	48.68	389,829
17 Feb 26	49.21000 +1.81	50.07	46.91	47.20	451,586
13 Feb 26	47.40000 -0.08	49.64	47.23	47.80	423,302
12 Feb 26	47.48000 -2.44	50.10	45.64	50.10	539,607
11 Feb 26	49.92000 -0.90	51.10	48.83	50.86	308,714
10 Feb 26	50.82000 -1.89	53.05	50.62	53.04	335,293
09 Feb 26	52.71000 +1.96	53.33	49.45	50.83	654,092
06 Feb 26	50.75000 +4.17	51.44	47.36	47.57	719,729
05 Feb 26	46.58000 -1.55	49.01	46.03	47.91	951,691
04 Feb 26	48.13000 -4.33	52.71	48.00	52.71	1,009,595
03 Feb 26	52.46000 -0.72	54.85	50.78	52.92	851,347
02 Feb 26	53.18000 -0.21	54.17	52.27	53.25	473,144
30 Jan 26	53.39000 +0.03	57.50	52.81	53.36	2,827,369
29 Jan 26	53.36000 +2.86	54.59	50.79	51.44	1,182,869
28 Jan 26	50.50000 +0.19	50.94	48.86	50.00	453,892
27 Jan 26	50.31000 -0.86	52.01	50.15	51.45	421,012
26 Jan 26	51.17000 -1.16	51.70	50.00	51.70	511,536
23 Jan 26	52.33000 -0.43	53.79	51.47	52.41	989,863
22 Jan 26	52.76000 +4.73	54.00	47.57	48.06	1,445,402
21 Jan 26	48.03000 +1.43	48.09	46.04	46.55	743,115
20 Jan 26	46.60000 +2.50	46.76	42.70	42.83	1,021,708
16 Jan 26	44.10000 +0.10	44.99	43.05	44.32	638,640
15 Jan 26	44.00000 -2.29	46.54	42.37	46.29	870,135
14 Jan 26	46.29000 +1.43	46.59	43.79	44.88	1,241,739
13 Jan 26	44.86000 +5.74	46.22	38.95	39.11	1,685,190
12 Jan 26	39.12000 +0.93	39.80	36.71	38.30	704,181
09 Jan 26	38.19000 +0.07	39.34	37.96	38.44	920,398
08 Jan 26	38.12000 +0.03	38.65	36.77	38.02	514,539
07 Jan 26	38.09000 +1.89	39.23	36.56	36.56	722,373
06 Jan 26	36.20000 -0.69	36.87	35.84	36.51	719,033
05 Jan 26	36.89000 -2.79	40.76	36.21	39.65	652,811
02 Jan 26	39.68000 -1.53	41.53	38.74	41.11	617,393
31 Dec 25	41.21000 +0.25	41.66	40.95	40.99	466,661
30 Dec 25	40.96000 -0.66	41.96	40.79	41.43	388,595
29 Dec 25	41.62000 -0.21	42.93	41.33	41.86	279,207
26 Dec 25	41.83000 -1.32	43.40	41.46	42.93	319,203
24 Dec 25	43.15000 +0.54	43.23	42.40	42.89	269,844
23 Dec 25	42.61000 -1.16	43.72	42.02	43.39	554,977
22 Dec 25	43.77000 +1.33	44.00	42.11	42.50	644,839
19 Dec 25	42.44000 +0.69	43.58	41.01	41.74	3,569,858
18 Dec 25	41.75000 +0.32	42.86	40.77	41.89	582,771
17 Dec 25	41.43000 +0.03	42.38	40.77	41.51	605,479
16 Dec 25	41.40000 -0.52	42.26	40.16	41.64	648,724
15 Dec 25	41.92000 -0.21	42.90	41.48	42.48	692,813
12 Dec 25	42.13000 +0.50	43.19	40.98	41.64	520,201
11 Dec 25	41.63000 -1.95	44.06	41.38	43.93	724,779
10 Dec 25	43.58000 +0.00	43.98	42.96	43.54	356,514
09 Dec 25	43.58000 -0.02	44.08	42.70	43.53	372,397
08 Dec 25	43.60000 -0.66	44.60	42.79	44.60	416,725
05 Dec 25	44.26000 -0.45	45.08	43.61	44.96	431,042
04 Dec 25	44.71000 +0.74	45.46	43.28	43.72	512,788
03 Dec 25	43.97000 +1.69	44.53	42.00	42.24	752,092
02 Dec 25	42.28000 -0.92	43.84	42.19	43.18	414,342
01 Dec 25	43.20000 -0.78	43.99	42.57	43.50	720,950
28 Nov 25	43.98000 -0.05	44.58	43.55	44.38	242,147
26 Nov 25	44.03000 -0.06	44.95	43.46	44.22	701,277
25 Nov 25	44.09000 +0.41	44.46	43.19	43.44	719,196
24 Nov 25	43.68000 +2.23	44.21	42.00	42.01	1,109,961
21 Nov 25	41.45000 +1.06	42.56	39.82	40.39	834,776
20 Nov 25	40.39000 -0.40	43.34	40.37	41.30	823,147
19 Nov 25	40.79000 -0.03	41.71	40.33	40.67	1,839,188
18 Nov 25	40.82000 -0.53	41.43	39.73	41.04	542,186
17 Nov 25	41.35000 +0.50	43.67	40.22	40.85	1,614,616
14 Nov 25	40.85000 +5.35	41.15	34.29	34.56	1,574,989
13 Nov 25	35.50000 -3.22	38.31	35.46	38.22	715,470
12 Nov 25	38.72000 +2.62	39.11	35.75	36.10	669,422
11 Nov 25	36.10000 -0.51	37.02	35.96	36.45	473,586
10 Nov 25	36.61000 +0.33	37.50	35.69	37.38	435,308
07 Nov 25	36.28000 -0.15	36.63	35.32	35.98	493,714
06 Nov 25	36.43000 +2.70	37.47	33.85	33.85	687,080
05 Nov 25	33.73000 +0.53	34.09	32.42	33.00	377,555
04 Nov 25	33.20000 -0.83	34.11	32.96	33.89	364,054
03 Nov 25	34.03000 -0.95	35.40	32.28	34.52	590,290
31 Oct 25	34.98000 +1.24	35.26	33.43	33.75	322,819
30 Oct 25	33.74000 -0.08	34.46	33.43	33.82	274,964
29 Oct 25	33.82000 +0.15	33.97	33.02	33.69	316,526
28 Oct 25	33.67000 +0.15	34.40	32.89	33.51	480,690
27 Oct 25	33.52000 +0.60	34.50	33.01	33.50	720,273
24 Oct 25	32.92000 -0.35	33.80	32.35	33.69	779,367
23 Oct 25	33.27000 -0.18	34.02	32.22	33.57	568,711
22 Oct 25	33.45000 -1.58	34.98	33.00	34.98	418,540
21 Oct 25	35.03000 -0.97	36.05	34.76	35.99	304,832
20 Oct 25	36.00000 +0.35	37.50	35.30	36.22	447,781
17 Oct 25	35.65000 -0.35	36.33	34.63	35.70	657,913
16 Oct 25	36.00000 -0.20	38.66	35.67	36.73	465,662
15 Oct 25	36.20000 +0.66	36.78	34.60	35.34	525,015
14 Oct 25	35.54500 +1.13	36.60	34.20	34.60	565,547
13 Oct 25	34.42000 -0.04	34.90	33.34	34.56	738,081
10 Oct 25	34.46000 -0.29	34.83	33.45	34.83	474,001
09 Oct 25	34.75000 +0.00	36.68	34.56	34.75	673,355
08 Oct 25	34.75000 +0.05	35.87	34.46	35.19	772,953
07 Oct 25	34.70000 +0.24	34.85	34.16	34.47	326,073
06 Oct 25	34.46000 -0.48	36.39	33.89	35.08	689,874
03 Oct 25	34.94000 -1.99	37.61	34.59	36.99	673,298
02 Oct 25	36.93000 -2.00	39.41	35.94	39.12	535,645
01 Oct 25	38.93000 -0.42	39.88	38.78	38.98	892,552
30 Sep 25	39.35000 -0.20	40.16	38.73	39.55	960,333
29 Sep 25	39.55000 +2.84	39.66	35.94	36.74	835,623
26 Sep 25	36.71000 +0.87	37.63	35.60	36.02	936,070
25 Sep 25	35.84000 -1.35	37.96	35.50	36.73	524,017
24 Sep 25	37.19000 -0.68	38.37	37.14	37.97	357,639
23 Sep 25	37.87000 +0.11	39.04	37.50	37.82	379,412
22 Sep 25	37.76000 +1.01	39.47	36.37	37.99	564,193
19 Sep 25	36.75000 -2.12	38.68	36.51	38.61	1,569,708
18 Sep 25	38.87000 -0.01	39.87	38.15	38.97	659,072
17 Sep 25	38.88000 +1.41	39.70	37.92	38.23	620,622
16 Sep 25	37.47000 +0.43	38.34	36.73	37.04	742,917
15 Sep 25	37.04000 -0.12	38.01	36.21	37.38	883,632
12 Sep 25	37.16000 -0.70	38.59	36.00	38.47	998,010
11 Sep 25	37.86000 -0.04	38.59	36.16	36.98	1,172,353
10 Sep 25	37.90000 +2.33	38.25	33.23	33.89	2,860,990
09 Sep 25	35.57000 +3.77	36.57	30.20	31.73	2,086,495
08 Sep 25	31.80000 +5.30	32.80	25.00	25.03	5,974,201
05 Sep 25	26.50000 +1.84	27.07	24.49	24.82	679,673
04 Sep 25	24.66000 +0.40	24.71	23.70	24.19	348,965
03 Sep 25	24.26000 +0.41	24.81	23.66	23.73	318,937
02 Sep 25	23.85000 +0.28	24.23	23.39	23.39	208,242
29 Aug 25	23.57000 -1.24	25.22	22.81	24.74	345,914
28 Aug 25	24.81000 +0.57	25.41	24.18	24.18	636,662
27 Aug 25	24.24000 -0.09	25.00	23.85	24.22	274,404
26 Aug 25	24.33000 +0.92	24.64	23.24	23.41	304,785
25 Aug 25	23.41000 -0.89	24.76	23.39	24.30	264,707
22 Aug 25	24.30000 +0.65	25.01	22.76	23.82	367,121
21 Aug 25	23.65000 +0.23	24.49	23.24	23.71	628,517
20 Aug 25	23.42000 +0.72	23.91	22.06	22.68	340,559
19 Aug 25	22.70000 +1.74	23.04	20.69	20.85	493,172
18 Aug 25	20.96000 +0.22	21.45	20.31	20.71	667,302
15 Aug 25	20.74000 +0.49	21.11	19.84	20.40	280,137
14 Aug 25	20.25000 -0.60	21.05	19.88	20.60	178,263
13 Aug 25	20.85000 +0.95	21.18	19.75	20.01	242,442
12 Aug 25	19.90000 +1.01	20.35	19.00	19.11	356,950
11 Aug 25	18.88500 +0.13	19.07	18.08	18.67	246,524
08 Aug 25	18.76000 -0.39	20.57	18.12	19.00	307,019
07 Aug 25	19.15000 -1.24	20.89	18.95	20.42	246,160
06 Aug 25	20.39000 -0.85	21.63	19.80	21.16	377,286
05 Aug 25	21.24000 -0.26	22.01	21.10	21.45	652,310
04 Aug 25	21.50000 +0.91	22.14	20.50	20.64	417,390
01 Aug 25	20.59000 -0.08	21.42	20.00	20.31	370,878
31 Jul 25	20.67000 -0.13	22.17	20.42	21.50	218,541
30 Jul 25	20.80000 -0.59	22.27	20.65	21.65	225,394
29 Jul 25	21.39000 -0.89	22.56	21.30	22.30	337,698
28 Jul 25	22.28000 +0.78	23.20	21.89	21.92	632,055
25 Jul 25	21.50000 -0.29	21.87	21.27	21.72	185,726
24 Jul 25	21.79000 -0.31	22.47	21.42	22.14	276,800
23 Jul 25	22.10000 +1.36	22.49	20.72	21.05	513,653
22 Jul 25	20.74000 +0.00	21.05	20.10	20.70	235,841
21 Jul 25	20.74000 +0.34	21.59	19.90	20.56	230,324
18 Jul 25	20.40000 +0.05	21.26	20.16	20.65	494,633
17 Jul 25	20.35000 +0.51	20.46	19.73	19.82	206,177
16 Jul 25	19.84000 +0.80	20.26	19.13	19.13	326,155
15 Jul 25	19.04000 -0.99	20.19	18.86	20.19	176,056
14 Jul 25	20.03000 -0.03	20.86	19.81	19.90	241,325
11 Jul 25	20.06000 -0.55	20.80	19.76	20.49	283,457
10 Jul 25	20.61000 -0.48	21.44	19.53	21.20	649,715
09 Jul 25	21.09000 +2.84	23.37	18.41	18.41	1,367,328
08 Jul 25	18.25000 +0.00	18.91	18.16	18.35	241,991
07 Jul 25	18.25000 -0.60	18.81	17.88	18.70	215,078
03 Jul 25	18.85000 +0.47	19.01	18.10	18.42	101,602
02 Jul 25	18.38000 +0.42	19.46	18.03	18.71	675,296
01 Jul 25	17.96000 -0.67	18.58	17.77	18.57	235,456
30 Jun 25	18.63000 +1.00	18.78	17.27	17.63	346,766
27 Jun 25	17.63000 -0.50	18.23	17.44	18.21	789,409
26 Jun 25	18.13000 -0.21	18.66	17.59	18.52	149,848
25 Jun 25	18.34000 +0.20	18.41	17.10	18.07	209,050
24 Jun 25	18.14000 +0.94	18.48	17.34	17.45	256,041
23 Jun 25	17.20000 +0.35	17.23	16.64	16.83	237,403
20 Jun 25	16.85500 -0.59	17.72	16.76	17.55	409,038
18 Jun 25	17.44000 +0.17	17.98	16.98	17.15	231,928
17 Jun 25	17.27000 -0.95	18.52	17.18	18.01	211,527
16 Jun 25	18.22000 -0.09	18.93	18.01	18.53	145,845
13 Jun 25	18.31000 -0.98	19.52	18.29	18.91	272,904
12 Jun 25	19.29000 +1.17	19.58	17.74	17.99	465,385
11 Jun 25	18.12000 -0.63	18.89	17.67	18.87	217,250
10 Jun 25	18.75000 +0.56	19.26	17.98	18.24	408,564
09 Jun 25	18.19000 -0.66	19.30	18.08	19.17	418,155
06 Jun 25	18.85000 +0.28	19.31	18.58	19.00	370,376
05 Jun 25	18.57000 +0.61	18.74	17.37	17.91	160,091
04 Jun 25	17.96000 +0.37	18.19	17.50	17.59	160,469
03 Jun 25	17.59000 +0.06	18.43	17.14	17.58	218,290
02 Jun 25	17.53000 +0.14	18.01	17.10	17.54	269,989
30 May 25	17.39000 -0.46	18.30	16.91	17.60	238,844
29 May 25	17.85000 +0.17	18.45	17.49	17.85	300,498
28 May 25	17.68000 -0.25	18.41	17.59	17.89	313,410
27 May 25	17.93000 -0.49	19.00	17.40	18.73	296,301
23 May 25	18.42500 +0.06	18.83	17.72	17.75	234,993
22 May 25	18.36000 -0.39	19.12	18.33	18.58	210,299
21 May 25	18.75000 -0.36	19.54	18.43	18.89	192,915
20 May 25	19.11000 -0.16	19.45	18.55	19.12	374,171
19 May 25	19.27000 -0.42	20.13	18.96	19.40	248,258
16 May 25	19.69000 +0.94	20.25	18.66	19.00	338,777
15 May 25	18.75000 -0.15	19.31	18.42	18.89	250,850
14 May 25	18.90000 +0.06	19.58	18.47	19.01	259,126
13 May 25	18.84000 -1.24	20.36	18.60	19.56	363,867
12 May 25	20.08000 +0.49	21.44	19.69	20.32	177,961
09 May 25	19.59000 -1.03	21.39	19.35	21.25	209,703
08 May 25	20.62000 +0.65	21.26	19.36	20.45	213,588
07 May 25	19.97000 +0.02	20.76	19.52	20.05	246,006
06 May 25	19.95000 -1.60	21.56	19.87	21.56	312,497
05 May 25	21.55000 -0.15	22.12	20.11	21.76	176,971
02 May 25	21.70000 +0.00	22.14	21.56	21.93	150,873
01 May 25	21.70000 -0.15	22.05	21.00	21.60	280,459
30 Apr 25	21.85000 +0.10	22.03	20.81	21.75	262,782
29 Apr 25	21.75000 +0.30	22.30	20.75	21.49	198,981
28 Apr 25	21.45000 -0.22	22.20	20.77	20.77	347,325
25 Apr 25	21.67000 +0.44	21.72	20.64	20.91	198,482
24 Apr 25	21.23000 -0.33	22.04	20.86	21.55	335,240
23 Apr 25	21.56000 -0.31	23.69	21.23	22.63	247,843
22 Apr 25	21.87000 +1.42	21.95	20.37	20.78	282,090
21 Apr 25	20.45000 +0.95	21.40	18.65	19.17	429,594
17 Apr 25	19.50000 +0.52	19.70	18.87	18.96	180,938
16 Apr 25	18.98000 -0.23	19.53	18.37	19.24	228,998
15 Apr 25	19.21000 +0.50	19.76	18.48	18.68	314,429
14 Apr 25	18.71000 +1.10	19.11	17.16	17.96	241,079
11 Apr 25	17.61000 +2.01	17.64	15.25	15.72	304,304
10 Apr 25	15.60000 -0.73	17.00	14.51	15.71	876,600
09 Apr 25	16.33000 +1.47	16.37	13.36	14.47	961,742
08 Apr 25	14.86000 -0.75	16.66	14.60	16.50	902,525
07 Apr 25	15.61000 -0.51	16.69	14.93	15.31	352,415
04 Apr 25	16.12000 -0.85	18.13	14.78	17.27	398,315
03 Apr 25	16.97000 -0.89	17.42	15.89	16.61	483,330
02 Apr 25	17.86000 +1.03	18.64	16.52	16.79	949,121
01 Apr 25	16.83000 -1.31	17.98	16.44	17.82	285,857
31 Mar 25	18.14000 -1.85	19.58	18.00	19.22	332,710
28 Mar 25	19.99000 +0.12	20.45	19.22	19.87	187,462
27 Mar 25	19.87000 +1.60	20.33	18.42	18.42	200,918
26 Mar 25	18.27000 -0.02	18.82	17.50	18.15	418,430
25 Mar 25	18.29000 -1.12	19.61	18.27	19.40	303,216
24 Mar 25	19.41000 -0.08	21.77	19.38	19.72	208,571
21 Mar 25	19.49000 -0.95	20.59	19.41	20.17	239,200
20 Mar 25	20.44000 -0.15	22.25	20.08	20.28	179,405
19 Mar 25	20.59000 -0.15	21.58	20.30	20.70	191,557
18 Mar 25	20.74000 -1.23	22.57	20.29	21.81	269,726
17 Mar 25	21.97000 +0.64	22.44	20.00	21.29	2,821,639
14 Mar 25	21.33000 +0.05	22.10	21.23	21.77	167,735
13 Mar 25	21.28000 -0.62	22.17	20.63	21.82	259,714
12 Mar 25	21.90000 -1.48	23.63	21.69	21.85	247,506
11 Mar 25	23.38000 -0.96	24.32	22.35	24.23	299,958
10 Mar 25	24.34000 +0.31	24.75	23.39	23.65	228,439
07 Mar 25	24.03000 +0.51	24.81	22.28	23.71	205,308
06 Mar 25	23.52000 +0.76	23.61	21.90	22.33	155,298
05 Mar 25	22.76000 +2.90	23.20	19.79	19.79	298,941
04 Mar 25	19.86000 +0.24	20.36	18.13	19.33	274,917
03 Mar 25	19.62000 -1.98	21.60	19.44	21.60	345,170
28 Feb 25	21.60000 +0.55	21.74	20.65	20.88	378,335
27 Feb 25	21.05000 +0.44	21.79	20.57	20.57	145,484
26 Feb 25	20.61000 -1.39	24.47	20.55	22.07	190,343
25 Feb 25	22.00000 +0.40	22.36	21.50	21.71	215,336
24 Feb 25	21.60000 -2.07	23.70	21.33	23.35	232,046
21 Feb 25	23.67000 -0.03	24.83	23.37	24.06	304,049
20 Feb 25	23.70000 +0.36	24.19	22.77	23.31	125,781
19 Feb 25	23.34000 -0.88	24.52	22.81	24.03	185,510
18 Feb 25	24.22000 -0.27	25.27	23.77	24.63	274,269
14 Feb 25	24.49000 +0.36	25.45	23.61	24.50	332,868
13 Feb 25	24.13000 +1.12	24.20	22.03	23.08	179,710
12 Feb 25	23.01000 -0.35	23.24	22.15	22.76	199,163
11 Feb 25	23.36000 +0.05	23.82	22.83	23.05	211,187
10 Feb 25	23.31000 +0.26	23.53	22.95	23.17	148,457
07 Feb 25	23.05000 +0.09	23.60	22.70	23.10	232,332
06 Feb 25	22.96000 -1.77	24.97	22.91	24.73	384,597
05 Feb 25	24.73000 +2.44	24.82	22.03	22.20	195,542
04 Feb 25	22.29000 +0.22	22.43	21.39	21.98	97,661
03 Feb 25	22.07000 -0.08	22.52	21.28	21.52	125,579
31 Jan 25	22.15000 +0.38	23.28	21.42	21.58	273,896
30 Jan 25	21.77000 +0.91	22.63	20.48	21.21	101,658
29 Jan 25	20.86000 -0.38	21.69	20.13	21.22	157,778
28 Jan 25	21.24000 +0.14	21.51	19.97	20.70	141,513
27 Jan 25	21.10000 -0.11	22.17	20.89	21.11	145,936
24 Jan 25	21.21000 -1.07	22.37	20.88	22.13	161,069
23 Jan 25	22.28000 -0.38	22.46	20.55	22.43	172,328
22 Jan 25	22.66000 +1.00	22.75	21.20	21.70	237,812
21 Jan 25	21.66000 +1.66	21.77	19.82	20.20	326,854
17 Jan 25	20.00000 +0.79	20.29	18.72	19.05	156,254
16 Jan 25	19.21000 -0.90	21.12	19.10	20.11	499,236
15 Jan 25	20.11000 +0.24	21.64	18.34	20.43	542,546
14 Jan 25	19.87500 -3.17	23.33	18.99	23.06	342,653
13 Jan 25	23.04000 -1.16	24.53	21.97	23.65	294,453
10 Jan 25	24.20000 -1.38	25.38	23.19	25.04	195,078
08 Jan 25	25.58000 -0.03	26.37	24.93	25.26	231,055
07 Jan 25	25.61000 -1.43	28.65	25.04	27.13	283,820
06 Jan 25	27.04000 +1.92	27.50	25.34	25.46	484,832
03 Jan 25	25.12000 +1.92	25.39	23.02	23.19	340,421
02 Jan 25	23.20000 +1.40	23.43	21.42	22.03	399,307
31 Dec 24	21.80000 +0.30	22.56	21.23	21.81	109,748
30 Dec 24	21.50000 -1.24	22.65	21.09	22.65	125,604
27 Dec 24	22.74000 -0.26	23.10	22.33	22.74	258,811
26 Dec 24	23.00000 +0.10	23.15	22.05	22.67	265,308
24 Dec 24	22.90000 -0.28	23.92	22.55	23.36	189,057
23 Dec 24	23.18000 -0.62	23.98	22.53	23.78	158,385
20 Dec 24	23.80000 +0.76	24.22	22.35	22.79	389,926
19 Dec 24	23.04000 -0.24	23.50	22.62	23.41	315,193
18 Dec 24	23.28000 -0.99	24.57	22.58	24.28	136,720
17 Dec 24	24.27000 +0.24	24.36	23.55	23.59	90,106
16 Dec 24	24.03000 +0.22	24.65	23.81	24.09	102,843
13 Dec 24	23.81000 +0.31	23.88	22.94	23.08	113,847
12 Dec 24	23.50000 -1.50	25.00	23.10	25.00	282,903
11 Dec 24	25.00000 +0.19	25.34	24.29	24.99	128,195
10 Dec 24	24.81000 +0.55	25.35	23.81	24.26	160,173
09 Dec 24	24.26000 -0.13	25.99	24.19	24.54	155,360
06 Dec 24	24.39000 +0.73	24.93	23.87	23.87	167,938
05 Dec 24	23.66000 -1.02	25.40	23.15	24.46	150,841
04 Dec 24	24.68000 -0.89	26.67	24.61	25.43	157,696
03 Dec 24	25.57000 -0.13	25.98	24.00	25.40	354,682
02 Dec 24	25.70000 +1.71	25.89	23.62	24.02	310,049
29 Nov 24	23.99000 +0.16	24.28	22.88	23.80	79,806
27 Nov 24	23.83000 -0.03	23.99	23.07	23.81	186,580
26 Nov 24	23.86000 +0.41	24.24	22.89	23.24	170,510
25 Nov 24	23.45000 +1.11	24.30	22.85	22.85	338,195
22 Nov 24	22.34000 +2.07	22.39	20.37	20.37	283,433
21 Nov 24	20.27000 -0.50	20.98	19.84	20.88	293,431
20 Nov 24	20.77000 -1.50	22.45	20.53	22.09	194,963
19 Nov 24	22.27000 -1.33	23.62	21.92	23.09	184,565
18 Nov 24	23.60000 +0.24	24.10	22.88	23.11	277,857
15 Nov 24	23.36000 -2.13	25.93	22.19	25.55	627,821
14 Nov 24	25.49000 -0.86	27.56	25.35	26.49	1,851,019
13 Nov 24	26.35000 -1.33	28.56	25.69	28.14	239,619
12 Nov 24	27.68000 -0.07	28.01	26.07	27.41	696,596
11 Nov 24	27.75000 -1.31	29.94	27.40	29.94	225,182
08 Nov 24	29.06000 -0.84	32.27	28.27	32.25	168,296
07 Nov 24	29.90000 +0.49	30.13	29.22	29.71	194,529
06 Nov 24	29.41000 +0.66	30.00	28.51	29.85	241,718
05 Nov 24	28.75000 +0.47	29.19	28.14	28.34	88,848
04 Nov 24	28.28000 +0.27	29.06	27.45	28.03	135,563
01 Nov 24	28.01000 +0.15	28.92	27.42	28.24	154,013
31 Oct 24	27.86000 -0.10	28.06	27.41	27.83	100,429
30 Oct 24	27.96000 +0.21	28.32	27.50	27.50	63,120
29 Oct 24	27.75000 -0.37	27.94	27.17	27.94	78,183
28 Oct 24	28.12000 +0.41	29.04	27.97	28.23	118,012
25 Oct 24	27.71000 -0.23	29.06	27.68	28.13	106,163
24 Oct 24	27.94000 +1.00	28.35	26.94	27.04	164,812
23 Oct 24	26.94000 -0.98	28.17	26.83	27.75	367,562
22 Oct 24	27.92000 -0.46	28.50	27.69	27.97	68,665
21 Oct 24	28.38000 -0.67	29.26	28.24	28.98	166,237
18 Oct 24	29.05000 +1.02	29.55	28.18	28.28	212,707
17 Oct 24	28.03000 +0.06	28.27	27.04	27.75	264,543
16 Oct 24	27.97000 +0.43	28.00	26.74	27.75	149,172
15 Oct 24	27.54000 +2.11	28.06	24.97	25.41	175,362
14 Oct 24	25.43000 -2.07	27.94	24.93	27.58	311,822
11 Oct 24	27.50000 -0.82	28.97	27.41	28.31	373,696
10 Oct 24	28.32000 +0.22	28.62	27.54	27.88	200,097
09 Oct 24	28.10000 +0.11	28.34	27.40	28.05	237,888
08 Oct 24	27.99000 +1.51	28.87	26.22	26.38	454,143
07 Oct 24	26.48000 -1.52	28.29	25.63	28.29	206,409
04 Oct 24	28.00000 +0.54	28.50	27.72	28.15	495,676
03 Oct 24	27.46000 -0.52	28.10	26.99	28.10	261,785
02 Oct 24	27.98000 +0.10	28.88	27.18	27.18	280,963
01 Oct 24	27.88000 +0.50	27.96	26.17	27.18	297,305
30 Sep 24	27.38000 +0.14	27.73	27.00	27.00	159,579
27 Sep 24	27.24000 +0.22	27.72	26.67	27.36	101,970
26 Sep 24	27.02000 +0.33	27.45	26.61	26.96	109,288
25 Sep 24	26.69000 -1.16	28.81	26.51	28.07	272,981
24 Sep 24	27.85000 +1.68	28.04	26.19	26.59	175,714
23 Sep 24	26.17000 -1.83	28.65	26.00	28.18	156,029
20 Sep 24	28.00000 -0.10	29.17	27.68	27.84	1,151,089
19 Sep 24	28.10000 +2.10	28.28	26.58	27.03	214,132
18 Sep 24	26.00000 +0.01	27.09	25.68	25.99	153,121
17 Sep 24	25.99000 -0.43	26.81	25.20	26.73	189,056
16 Sep 24	26.42000 -2.54	29.58	26.40	29.37	142,146
13 Sep 24	28.96000 +1.15	29.18	27.99	28.24	159,043
12 Sep 24	27.81000 +0.24	27.96	27.19	27.86	80,494
11 Sep 24	27.57000 -0.23	28.11	27.09	27.63	81,103
10 Sep 24	27.80000 -0.05	28.59	27.58	27.89	97,585
09 Sep 24	27.85000 +1.23	28.68	26.41	26.79	137,461
06 Sep 24	26.62000 -1.36	27.81	26.37	27.81	132,349
05 Sep 24	27.98000 +0.13	29.06	27.63	28.07	115,427
04 Sep 24	27.85000 +0.20	28.51	27.26	27.66	95,332
03 Sep 24	27.65000 -1.18	29.15	26.79	28.58	139,519
30 Aug 24	28.83000 +0.06	30.22	28.04	29.17	158,771
29 Aug 24	28.77000 +0.38	29.76	28.65	28.78	125,778
28 Aug 24	28.39000 -0.24	29.16	28.09	28.47	106,720
27 Aug 24	28.63000 -1.15	29.72	27.91	29.72	210,157
26 Aug 24	29.78000 +1.48	30.06	27.40	28.76	360,327
23 Aug 24	28.30000 +0.68	28.90	27.84	27.99	122,232
22 Aug 24	27.62000 -0.91	28.87	26.89	28.60	86,179
21 Aug 24	28.53000 -0.45	29.00	27.73	29.00	146,283
20 Aug 24	28.98000 +0.32	29.63	28.06	28.73	180,875
19 Aug 24	28.66000 -0.09	29.20	28.07	28.72	85,449
16 Aug 24	28.75000 -1.06	29.60	28.30	29.48	119,413
15 Aug 24	29.81000 +1.31	30.04	28.94	29.36	91,364
14 Aug 24	28.50000 +2.03	29.02	26.46	26.76	126,486
13 Aug 24	26.47000 +0.00	26.76	25.67	26.60	166,973
12 Aug 24	26.47000 -1.03	27.57	25.92	27.53	119,282
09 Aug 24	27.50000 +0.76	29.09	25.60	27.00	145,393
08 Aug 24	26.74000 +0.94	27.07	25.42	25.88	91,143
07 Aug 24	25.80000 -2.43	28.48	25.42	28.48	116,068
06 Aug 24	28.23000 -0.13	29.70	27.49	28.32	269,677
05 Aug 24	28.36000 +0.87	28.50	25.05	25.29	324,770
02 Aug 24	27.49000 -0.52	28.14	25.13	26.53	187,829
01 Aug 24	28.01000 -1.77	30.37	27.44	29.97	266,068
31 Jul 24	29.78000 +0.67	30.22	28.97	29.17	327,602
30 Jul 24	29.11000 +0.25	30.01	28.24	28.80	199,938
29 Jul 24	28.86000 -0.11	29.50	28.16	29.14	634,253
26 Jul 24	28.97000 +0.88	31.61	28.88	30.07	237,145
25 Jul 24	28.09000 +0.26	28.51	27.10	27.71	121,260
24 Jul 24	27.83000 -0.15	28.56	27.38	27.75	91,154
23 Jul 24	27.98000 +0.02	28.72	27.32	27.96	153,646
22 Jul 24	27.96000 +1.40	28.14	25.82	26.61	132,906
19 Jul 24	26.56000 +0.02	27.32	25.76	26.80	112,243
18 Jul 24	26.54000 -1.14	28.53	25.95	27.86	165,746
17 Jul 24	27.68000 -0.82	28.74	26.60	27.69	276,404
16 Jul 24	28.50000 -0.50	29.50	28.44	29.35	128,903
15 Jul 24	29.00000 +0.05	29.44	28.76	29.44	215,113
12 Jul 24	28.95000 -0.02	29.85	28.39	29.41	190,533
11 Jul 24	28.97000 +0.33	29.88	28.64	28.90	206,090
10 Jul 24	28.64000 +0.03	29.76	28.45	28.60	225,490
09 Jul 24	28.61000 +0.38	28.93	28.07	28.07	205,541
08 Jul 24	28.23000 +3.01	28.88	25.49	25.49	306,975
05 Jul 24	25.22000 -1.23	26.34	24.18	26.06	260,546
03 Jul 24	26.45000 +0.18	26.91	25.39	26.83	101,319
02 Jul 24	26.27000 -2.60	29.30	26.08	28.67	254,842
01 Jul 24	28.87000 +2.99	28.90	25.28	25.84	266,436
28 Jun 24	25.88000 +0.96	26.17	23.91	25.01	3,736,793
27 Jun 24	24.92000 +1.23	25.86	23.82	24.17	252,946
26 Jun 24	23.69000 -0.55	23.86	21.41	23.86	305,417
25 Jun 24	24.24000 -1.28	25.98	24.24	25.35	181,188
24 Jun 24	25.52000 -0.01	26.19	24.50	25.99	257,323
21 Jun 24	25.53000 -0.33	26.50	24.37	26.00	989,569
20 Jun 24	25.86000 +0.98	26.44	24.40	24.55	260,264
18 Jun 24	24.88000 -0.38	25.81	24.16	25.27	539,617
17 Jun 24	25.26000 -0.74	25.97	24.52	25.63	413,582
14 Jun 24	26.00000 -0.96	27.33	25.17	26.96	272,224
13 Jun 24	26.96000 +1.80	27.10	24.95	25.16	199,050
12 Jun 24	25.16000 +1.20	26.40	24.15	24.64	204,084
11 Jun 24	23.96000 +2.49	24.39	21.85	22.03	180,624
10 Jun 24	21.46500 +1.34	22.33	20.12	20.12	335,467
07 Jun 24	20.13000 -0.80	21.08	19.84	20.40	122,595
06 Jun 24	20.93000 -1.62	23.08	20.74	22.39	166,202
05 Jun 24	22.55000 +0.81	22.57	21.28	21.76	122,428
04 Jun 24	21.74000 -0.15	22.29	21.00	21.90	152,252
03 Jun 24	21.89000 +0.28	22.80	21.15	22.25	178,190
31 May 24	21.61000 +0.91	21.92	20.57	20.71	229,868
30 May 24	20.70000 -1.46	22.16	20.60	22.07	154,451
29 May 24	22.16000 +0.24	22.17	20.93	21.25	58,780
28 May 24	21.92000 -0.63	22.92	21.64	22.66	122,870
24 May 24	22.55000 +0.78	22.55	20.46	21.61	122,810
23 May 24	21.77000 -1.28	23.06	21.29	23.00	248,815
22 May 24	23.05000 -1.52	25.01	23.01	24.67	79,480
21 May 24	24.57000 -0.89	25.28	23.84	25.23	86,647
20 May 24	25.46000 -0.17	26.13	25.00	25.36	48,035
17 May 24	25.63000 -0.62	26.30	25.41	25.75	88,687
16 May 24	26.25000 -1.44	28.70	25.85	28.60	90,942
15 May 24	27.69000 -0.25	29.66	27.53	28.46	114,608
14 May 24	27.94000 +1.93	28.49	26.25	26.49	96,629
13 May 24	26.01000 +1.72	26.18	23.69	24.51	103,074
10 May 24	24.29000 -0.64	26.48	23.92	26.48	98,030
09 May 24	24.93000 +1.12	25.20	23.60	23.86	70,457
08 May 24	23.81000 -0.23	24.18	23.43	23.73	88,314
07 May 24	24.04000 +0.12	24.18	23.28	23.84	66,635
06 May 24	23.92000 -1.88	27.63	23.79	25.80	121,043
03 May 24	25.80000 +1.79	26.67	23.52	24.62	203,643
02 May 24	24.01000 +1.48	24.41	22.44	22.85	176,292
01 May 24	22.53000 +1.18	22.75	20.79	21.23	124,754
30 Apr 24	21.35000 -0.55	22.19	21.09	21.78	82,623
29 Apr 24	21.90000 +0.40	22.42	21.12	21.75	194,496
26 Apr 24	21.50000 +0.51	21.80	20.69	21.07	76,268
25 Apr 24	20.99000 -0.33	21.42	19.73	21.01	128,415
24 Apr 24	21.32000 -2.10	24.26	21.20	23.38	213,150
23 Apr 24	23.42000 +0.18	24.43	23.22	23.24	178,121
22 Apr 24	23.24000 -0.01	24.14	22.98	23.31	279,831
19 Apr 24	23.25000 -0.38	24.66	23.14	23.57	164,538
18 Apr 24	23.63000 +0.29	24.46	23.26	24.36	119,754
17 Apr 24	23.34000 -0.80	25.34	22.80	23.81	222,205
16 Apr 24	24.14000 -1.13	25.99	23.42	25.19	228,557
15 Apr 24	25.27000 -0.62	27.57	24.86	25.95	197,131
12 Apr 24	25.89000 +0.99	26.72	23.76	24.68	366,737
11 Apr 24	24.90000 +2.08	25.22	22.51	23.01	166,965
10 Apr 24	22.82000 -1.30	24.09	22.35	23.64	112,235
09 Apr 24	24.12000 +0.54	24.81	23.26	23.26	140,550
08 Apr 24	23.58000 -1.51	25.95	23.37	25.09	95,248
05 Apr 24	25.09000 +0.36	25.98	24.48	24.48	64,630
04 Apr 24	24.73000 -1.50	27.57	24.62	26.23	180,798
03 Apr 24	26.23000 -0.46	28.14	26.00	26.69	194,723
02 Apr 24	26.69000 -3.03	29.82	26.55	29.65	217,372
01 Apr 24	29.72000 -0.28	30.52	29.07	29.89	99,325
28 Mar 24	30.00000 -0.60	31.13	29.53	31.13	227,036
27 Mar 24	30.60000 -0.92	32.29	30.45	32.13	77,360
26 Mar 24	31.52000 +0.53	32.16	29.42	31.15	403,183
25 Mar 24	30.99000 -0.95	32.94	30.57	32.94	164,346
22 Mar 24	31.94000 +4.00	33.77	29.58	29.63	300,158
21 Mar 24	27.94000 +0.84	28.46	24.20	27.15	287,269
20 Mar 24	27.10000 +0.66	27.94	25.19	27.04	99,963
19 Mar 24	26.44000 +0.09	29.75	26.25	26.25	211,996
18 Mar 24	26.35000 -1.70	28.79	26.22	27.80	126,662
15 Mar 24	28.05000 +1.18	29.90	26.81	27.01	210,194
14 Mar 24	26.87000 -2.43	29.73	26.73	29.53	137,456
13 Mar 24	29.30000 +4.15	30.77	25.23	25.35	324,816
12 Mar 24	25.15000 +0.07	25.87	24.98	24.98	101,662
11 Mar 24	25.08000 -0.05	25.52	24.92	25.15	88,338
08 Mar 24	25.13000 -0.19	25.82	25.11	25.62	80,758
07 Mar 24	25.32000 +0.33	25.99	24.84	25.17	188,958
06 Mar 24	24.99000 +0.21	25.39	24.52	25.00	55,333
05 Mar 24	24.78000 -0.68	25.47	24.62	25.17	91,457
04 Mar 24	25.46000 -0.29	25.75	24.00	25.75	140,118
01 Mar 24	25.75000 +1.00	26.00	24.88	25.46	207,565
29 Feb 24	24.75000 +0.65	25.10	24.01	24.14	90,588
28 Feb 24	24.10000 -1.40	25.94	22.50	25.47	236,534
27 Feb 24	25.50000 +0.02	26.98	25.28	26.13	192,825
26 Feb 24	25.48000 +1.04	26.44	24.60	24.60	356,858
23 Feb 24	24.44000 +0.44	24.93	23.66	24.13	210,809
22 Feb 24	24.00000 +0.03	24.08	22.75	23.98	85,448
21 Feb 24	23.97000 +0.10	24.10	22.81	23.81	114,325
20 Feb 24	23.87000 -0.23	24.30	22.60	24.00	152,807
16 Feb 24	24.10000 +0.21	24.38	23.05	23.36	234,468
15 Feb 24	23.89000 +0.13	24.71	23.33	24.19	129,808
14 Feb 24	23.76000 +0.40	24.01	22.89	23.00	80,990
13 Feb 24	23.36000 +0.13	24.00	22.08	22.85	88,068
12 Feb 24	23.23000 -0.71	24.33	22.60	24.00	221,991
09 Feb 24	23.94000 +0.74	24.25	21.85	22.95	204,423
08 Feb 24	23.20000 -1.00	25.16	20.75	24.00	210,582
07 Feb 24	24.20000 +1.37	24.44	21.25	22.32	267,191
06 Feb 24	22.83000 +2.08	23.72	20.21	20.91	164,124
05 Feb 24	20.75000 +0.55	20.91	19.25	20.00	34,642
02 Feb 24	20.20000 -0.52	20.29	18.84	19.79	44,535
01 Feb 24	20.72000 +1.72	20.89	19.00	19.00	171,073
31 Jan 24	19.00000 -0.46	19.96	18.00	19.50	181,476
30 Jan 24	19.46000 +0.26	19.46	17.41	19.00	87,663
29 Jan 24	19.20000 +1.32	19.20	17.68	18.18	125,074
26 Jan 24	17.88000 +0.03	18.24	17.35	17.99	59,717
25 Jan 24	17.85000 -0.03	17.87	16.72	17.86	67,286
24 Jan 24	17.88000 +0.50	18.00	16.39	17.74	99,121
23 Jan 24	17.38000 +0.98	17.67	14.82	16.40	116,102
22 Jan 24	16.40000 +4.45	16.83	13.59	13.59	312,779
19 Jan 24	11.95000 +0.45	12.39	11.41	11.75	21,123
18 Jan 24	11.50000 -0.28	11.79	10.65	11.52	23,151
17 Jan 24	11.78000 -0.47	12.25	11.44	12.25	28,490
16 Jan 24	12.25000 +0.32	12.69	11.36	12.17	28,729
12 Jan 24	11.93000 +0.12	12.37	11.45	11.67	12,424
11 Jan 24	11.81000 -0.19	12.16	11.55	12.16	16,051
10 Jan 24	12.00000 -2.87	14.26	11.79	14.26	55,729
09 Jan 24	14.87000 +1.60	14.95	13.16	13.17	58,858
08 Jan 24	13.27000 +0.40	13.63	12.69	12.85	45,278
05 Jan 24	12.87000 -0.17	13.26	12.01	12.77	42,066
04 Jan 24	13.04000 +0.03	13.33	12.58	12.90	69,553
03 Jan 24	13.01000 +1.56	13.01	11.26	11.39	53,977
02 Jan 24	11.45000 +1.05	11.45	10.22	10.28	19,022
29 Dec 23	10.40000 +0.27	10.80	10.13	10.13	8,756
28 Dec 23	10.13000 -0.87	11.43	10.02	10.83	16,820
27 Dec 23	11.00000 -0.50	11.53	10.54	11.50	21,261
26 Dec 23	11.50000 +0.06	11.99	10.61	11.74	48,474
22 Dec 23	11.44000 +2.69	11.44	8.24	8.66	27,945
21 Dec 23	8.75000 +1.15	8.86	7.75	7.77	98,511
20 Dec 23	7.60000 +0.68	7.89	7.16	7.17	37,753
19 Dec 23	6.92000 +0.19	7.49	6.58	6.58	88,453
18 Dec 23	6.73000 -0.50	8.00	6.69	7.50	34,606
15 Dec 23	7.23000 -0.58	8.03	7.19	8.03	92,663
14 Dec 23	7.81000 -0.09	8.37	7.74	7.90	36,860
13 Dec 23	7.90000 +0.08	8.11	7.61	7.61	17,099
12 Dec 23	7.82000 -0.30	9.02	7.82	8.20	9,259
11 Dec 23	8.12000 -1.38	9.89	8.08	9.89	25,466
08 Dec 23	9.50000 -1.09	10.50	9.36	10.50	14,875
07 Dec 23	10.59000 +0.18	10.84	10.02	10.56	11,885
06 Dec 23	10.41000 +1.27	10.41	8.99	8.99	16,074
05 Dec 23	9.14000 -0.31	9.54	9.02	9.51	12,925
04 Dec 23	9.45000 -1.82	11.58	9.45	11.32	34,253
01 Dec 23	11.27000 +0.09	11.36	10.58	11.35	23,339
30 Nov 23	11.18000 -0.43	11.60	11.18	11.41	13,408
29 Nov 23	11.61000 +0.03	11.64	11.27	11.51	14,580
28 Nov 23	11.58000 +0.31	11.60	11.31	11.31	11,060
27 Nov 23	11.27000 -0.43	11.67	11.26	11.26	17,461
24 Nov 23	11.70000 +0.34	11.77	11.49	11.50	18,213
22 Nov 23	11.36000 -0.14	11.68	11.36	11.50	31,126
21 Nov 23	11.50000 -0.12	11.60	11.40	11.51	9,643
20 Nov 23	11.62000 +0.27	11.62	11.20	11.49	13,385
17 Nov 23	11.35000 -0.10	11.66	11.05	11.51	9,809
16 Nov 23	11.45000 -0.15	11.62	11.07	11.41	9,843
15 Nov 23	11.60000 +0.29	11.65	11.25	11.25	9,725
14 Nov 23	11.31000 -0.04	11.78	11.30	11.40	15,768
13 Nov 23	11.35000 -0.15	11.79	10.05	10.68	8,312
10 Nov 23	11.50000 +0.09	12.00	11.35	11.50	41,125
09 Nov 23	11.41000 +0.04	11.42	11.29	11.42	6,151
08 Nov 23	11.37000 -0.51	11.96	11.29	11.50	13,916
07 Nov 23	11.88000 +0.20	12.00	11.61	12.00	8,573
06 Nov 23	11.68000 -0.32	12.95	11.00	12.15	44,983
03 Nov 23	12.00000 +0.00	12.11	11.55	11.55	7,404
02 Nov 23	12.00000 +0.00	12.06	11.48	11.48	12,886
01 Nov 23	12.00000 +0.00	12.00	11.60	11.71	9,162
31 Oct 23	12.00000 +0.03	12.15	11.69	11.69	11,079
30 Oct 23	11.97000 +0.07	12.00	11.53	12.00	7,648
27 Oct 23	11.90000 +0.30	11.99	11.44	11.86	5,577
26 Oct 23	11.60000 +0.16	11.67	11.02	11.44	5,495
25 Oct 23	11.44000 -0.62	12.08	11.41	12.00	5,840
24 Oct 23	12.06000 -0.07	12.26	12.00	12.00	10,821
23 Oct 23	12.13000 -0.30	12.49	12.13	12.26	9,087
20 Oct 23	12.43000 -0.05	12.49	12.22	12.45	8,422
19 Oct 23	12.48000 -0.29	12.91	12.36	12.55	9,199
18 Oct 23	12.77000 +0.00	12.77	12.38	12.56	12,337
17 Oct 23	12.77000 -0.13	13.05	12.75	12.80	16,471
16 Oct 23	12.90000 +0.40	13.10	12.38	12.40	12,991
13 Oct 23	12.50000 +0.51	12.50	11.61	11.79	9,083
12 Oct 23	11.99000 -0.34	12.16	11.81	12.00	9,276
11 Oct 23	12.33000 +0.72	12.64	11.60	11.60	13,764
10 Oct 23	11.61000 -0.15	12.15	11.51	11.51	7,926
09 Oct 23	11.76000 -0.33	12.18	11.70	11.79	8,419
06 Oct 23	12.09000 +0.09	12.34	12.02	12.02	906
05 Oct 23	12.00000 -0.37	12.00	11.55	11.55	5,432
04 Oct 23	12.37000 -0.73	13.18	12.28	12.90	26,151
03 Oct 23	13.10000 -0.18	13.11	12.82	13.00	6,499
02 Oct 23	13.28000 -0.39	13.70	13.10	13.49	25,887
29 Sep 23	13.67000 +0.07	13.73	13.32	13.50	61,324
28 Sep 23	13.60000 +0.29	13.75	13.39	13.41	31,755
27 Sep 23	13.31000 +0.13	13.40	12.94	13.00	54,021
26 Sep 23	13.18000 +0.18	13.23	12.85	12.85	58,795
25 Sep 23	13.00000 -0.40	13.39	12.81	13.37	21,558
22 Sep 23	13.40000 +0.29	13.40	12.76	12.76	45,504
21 Sep 23	13.11000 -0.11	13.23	13.05	13.23	17,747
20 Sep 23	13.22000 +0.03	13.29	12.94	13.05	15,795
19 Sep 23	13.19000 +0.15	13.24	12.86	13.13	96,472
18 Sep 23	13.04000 +0.00	13.12	12.45	12.75	72,647
15 Sep 23	13.04000 +0.14	13.20	12.00	12.00	54,541
14 Sep 23	12.90000 +0.39	13.39	12.25	12.25	110,074
13 Sep 23	12.51000 +1.51	12.65	10.90	10.90	41,127
12 Sep 23	11.00000 +0.00	11.00	9.77	10.40	100,515