FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Century Therapeutics
| Date | Closing Price $ | Daily High $ | Daily Low $ | Daily Open $ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
1.64000 +0.17 |
1.75 | 1.40 | 1.49 | 1,392,082 |
| 19 Oct 26 |
1.47000 +0.10 |
1.50 | 1.32 | 1.38 | 585,234 |
| 16 Oct 26 |
1.37000 -0.13 |
1.55 | 1.37 | 1.50 | 721,503 |
| 15 Oct 26 |
1.50000 +0.12 |
1.52 | 1.36 | 1.38 | 926,544 |
| 14 Oct 26 |
1.38000 +0.00 |
1.44 | 1.31 | 1.36 | 1,271,341 |
| 13 Oct 26 |
1.38000 -0.06 |
1.44 | 1.35 | 1.44 | 544,249 |
| 12 Oct 26 |
1.44000 -0.03 |
1.51 | 1.44 | 1.47 | 390,766 |
| 09 Oct 26 |
1.47000 +0.01 |
1.55 | 1.42 | 1.46 | 816,789 |
| 08 Oct 26 |
1.46000 +0.18 |
1.46 | 1.22 | 1.26 | 1,503,265 |
| 07 Oct 26 |
1.28000 -0.04 |
1.32 | 1.27 | 1.29 | 697,240 |
| 06 Oct 26 |
1.32000 -0.16 |
1.50 | 1.29 | 1.48 | 2,707,695 |
| 05 Oct 26 |
1.48000 -0.05 |
1.59 | 1.45 | 1.58 | 771,336 |
| 02 Oct 26 |
1.53000 -0.08 |
1.67 | 1.47 | 1.64 | 802,950 |
| 01 Oct 26 |
1.61000 -0.10 |
1.70 | 1.60 | 1.65 | 619,413 |
| 30 Sep 26 |
1.71000 +0.06 |
1.72 | 1.66 | 1.67 | 623,683 |
| 29 Sep 26 |
1.65000 -0.02 |
1.67 | 1.63 | 1.66 | 353,516 |
| 28 Sep 26 |
1.67000 +0.00 |
1.72 | 1.62 | 1.66 | 408,899 |
| 25 Sep 26 |
1.67000 -0.02 |
1.78 | 1.63 | 1.70 | 456,960 |
| 24 Sep 26 |
1.69000 -0.07 |
1.77 | 1.68 | 1.77 | 545,259 |
| 23 Sep 26 |
1.76000 -0.13 |
1.94 | 1.76 | 1.89 | 508,108 |
| 22 Sep 26 |
1.89000 +0.04 |
1.94 | 1.85 | 1.88 | 414,144 |
| 21 Sep 26 |
1.85000 -0.01 |
1.90 | 1.83 | 1.87 | 421,020 |
| 18 Sep 26 |
1.86000 -0.02 |
1.88 | 1.82 | 1.88 | 1,369,353 |
| 17 Sep 26 |
1.88000 +0.02 |
1.94 | 1.83 | 1.89 | 430,193 |
| 16 Sep 26 |
1.86000 -0.12 |
2.06 | 1.86 | 2.00 | 839,447 |
| 15 Sep 26 |
1.98000 -0.02 |
2.00 | 1.93 | 2.00 | 355,633 |
| 14 Sep 26 |
2.00000 +0.06 |
2.02 | 1.89 | 1.96 | 507,594 |
| 11 Sep 26 |
1.94000 +0.00 |
2.00 | 1.89 | 1.98 | 465,714 |
| 10 Sep 26 |
1.94000 -0.09 |
2.03 | 1.91 | 2.03 | 510,030 |
| 09 Sep 26 |
2.03000 -0.04 |
2.10 | 2.03 | 2.07 | 292,501 |
| 08 Sep 26 |
2.07000 -0.04 |
2.13 | 2.03 | 2.10 | 228,152 |
| 04 Sep 26 |
2.11000 +0.02 |
2.15 | 2.06 | 2.06 | 300,380 |
| 03 Sep 26 |
2.09000 -0.02 |
2.13 | 2.05 | 2.13 | 349,611 |
| 02 Sep 26 |
2.11000 +0.08 |
2.13 | 2.03 | 2.03 | 465,903 |
| 01 Sep 26 |
2.03000 -0.02 |
2.04 | 1.98 | 2.00 | 320,468 |
| 31 Aug 26 |
2.05000 +0.02 |
2.06 | 1.97 | 2.00 | 374,208 |
| 28 Aug 26 |
2.02500 -0.20 |
2.25 | 1.99 | 2.23 | 630,546 |
| 27 Aug 26 |
2.23000 +0.09 |
2.25 | 2.15 | 2.15 | 525,706 |
| 26 Aug 26 |
2.14000 -0.03 |
2.17 | 2.10 | 2.17 | 313,485 |
| 25 Aug 26 |
2.17000 +0.05 |
2.20 | 2.12 | 2.13 | 542,807 |
| 24 Aug 26 |
2.12000 +0.05 |
2.14 | 2.03 | 2.08 | 360,755 |
| 21 Aug 26 |
2.07000 +0.05 |
2.09 | 2.02 | 2.05 | 330,592 |
| 20 Aug 26 |
2.02000 -0.09 |
2.09 | 2.02 | 2.07 | 308,167 |
| 19 Aug 26 |
2.11000 +0.15 |
2.12 | 1.99 | 1.99 | 448,197 |
| 18 Aug 26 |
1.96000 +0.01 |
1.98 | 1.90 | 1.94 | 387,875 |
| 17 Aug 26 |
1.95000 +0.03 |
1.95 | 1.89 | 1.92 | 414,842 |
| 14 Aug 26 |
1.92000 -0.01 |
1.96 | 1.89 | 1.95 | 489,279 |
| 13 Aug 26 |
1.93000 -0.03 |
2.03 | 1.91 | 1.98 | 546,154 |
| 12 Aug 26 |
1.96000 -0.10 |
2.09 | 1.96 | 2.08 | 530,287 |
| 11 Aug 26 |
2.06000 +0.08 |
2.07 | 1.92 | 2.00 | 522,749 |
| 10 Aug 26 |
1.98000 -0.02 |
2.02 | 1.96 | 1.99 | 339,519 |
| 07 Aug 26 |
2.00000 +0.10 |
2.02 | 1.89 | 1.92 | 521,789 |
| 06 Aug 26 |
1.90000 -0.06 |
2.00 | 1.88 | 1.99 | 593,931 |
| 05 Aug 26 |
1.96000 -0.05 |
2.05 | 1.94 | 2.02 | 833,748 |
| 04 Aug 26 |
2.01000 +0.03 |
2.07 | 2.01 | 2.02 | 849,417 |
| 03 Aug 26 |
1.98000 -0.04 |
2.05 | 1.95 | 2.05 | 567,147 |
| 31 Jul 26 |
2.02000 -0.17 |
2.18 | 2.02 | 2.18 | 447,996 |
| 30 Jul 26 |
2.19000 +0.17 |
2.21 | 2.02 | 2.04 | 571,356 |
| 29 Jul 26 |
2.02000 -0.03 |
2.09 | 1.96 | 2.04 | 1,052,336 |
| 28 Jul 26 |
2.05000 -0.04 |
2.10 | 1.97 | 2.09 | 857,858 |
| 27 Jul 26 |
2.09000 -0.02 |
2.21 | 2.08 | 2.14 | 495,672 |
| 24 Jul 26 |
2.11000 -0.06 |
2.18 | 2.08 | 2.18 | 677,422 |
| 23 Jul 26 |
2.17000 +0.02 |
2.18 | 2.10 | 2.10 | 519,932 |
| 22 Jul 26 |
2.15000 -0.09 |
2.26 | 2.14 | 2.20 | 506,130 |
| 21 Jul 26 |
2.24000 +0.05 |
2.24 | 2.18 | 2.23 | 710,762 |
| 20 Jul 26 |
2.19000 -0.06 |
2.30 | 2.14 | 2.27 | 861,439 |
| 17 Jul 26 |
2.25000 -0.01 |
2.36 | 2.19 | 2.23 | 1,103,948 |
| 16 Jul 26 |
2.26000 +0.09 |
2.27 | 2.12 | 2.18 | 1,073,865 |
| 15 Jul 26 |
2.17000 +0.04 |
2.21 | 2.09 | 2.16 | 602,769 |
| 14 Jul 26 |
2.13000 -0.07 |
2.25 | 2.10 | 2.21 | 1,646,293 |
| 13 Jul 26 |
2.20000 -0.05 |
2.24 | 2.08 | 2.24 | 1,712,019 |
| 10 Jul 26 |
2.25000 -0.06 |
2.31 | 2.18 | 2.31 | 1,200,147 |
| 09 Jul 26 |
2.31000 -0.12 |
2.46 | 2.27 | 2.40 | 1,291,649 |
| 08 Jul 26 |
2.43000 +0.12 |
2.44 | 2.28 | 2.39 | 1,272,246 |
| 07 Jul 26 |
2.31000 -0.09 |
2.41 | 2.28 | 2.40 | 1,510,353 |
| 06 Jul 26 |
2.40000 -0.03 |
2.47 | 2.31 | 2.42 | 1,025,917 |
| 02 Jul 26 |
2.43000 +0.04 |
2.49 | 2.36 | 2.38 | 839,712 |
| 01 Jul 26 |
2.39000 -0.06 |
2.50 | 2.29 | 2.42 | 2,023,701 |
| 30 Jun 26 |
2.45000 +0.04 |
2.55 | 2.34 | 2.38 | 4,679,613 |
| 29 Jun 26 |
2.41000 +0.09 |
2.49 | 2.17 | 2.35 | 1,868,707 |
| 26 Jun 26 |
2.32000 +0.02 |
2.50 | 2.27 | 2.28 | 16,828,700 |
| 25 Jun 26 |
2.30000 +0.01 |
2.50 | 2.28 | 2.29 | 1,014,874 |
| 24 Jun 26 |
2.29000 -0.12 |
2.49 | 2.28 | 2.45 | 1,104,314 |
| 23 Jun 26 |
2.41000 +0.11 |
2.41 | 2.22 | 2.24 | 1,258,077 |
| 22 Jun 26 |
2.30000 +0.01 |
2.41 | 2.27 | 2.29 | 965,244 |
| 18 Jun 26 |
2.29000 +0.04 |
2.32 | 2.23 | 2.32 | 579,417 |
| 17 Jun 26 |
2.25000 +0.07 |
2.39 | 2.21 | 2.21 | 959,727 |
| 16 Jun 26 |
2.18000 -0.12 |
2.33 | 2.18 | 2.31 | 785,830 |
| 15 Jun 26 |
2.30000 +0.05 |
2.39 | 2.26 | 2.35 | 1,081,684 |
| 12 Jun 26 |
2.25000 +0.01 |
2.28 | 2.18 | 2.22 | 702,375 |
| 11 Jun 26 |
2.24000 +0.12 |
2.31 | 2.09 | 2.12 | 692,838 |
| 10 Jun 26 |
2.12000 -0.09 |
2.30 | 2.12 | 2.21 | 722,342 |
| 09 Jun 26 |
2.21000 +0.09 |
2.22 | 2.09 | 2.12 | 837,044 |
| 08 Jun 26 |
2.12000 -0.01 |
2.18 | 2.01 | 2.01 | 573,055 |
| 05 Jun 26 |
2.13000 -0.07 |
2.18 | 1.98 | 2.17 | 1,899,297 |
| 04 Jun 26 |
2.20000 +0.13 |
2.23 | 2.08 | 2.11 | 512,551 |
| 03 Jun 26 |
2.07000 -0.10 |
2.22 | 2.05 | 2.17 | 1,754,413 |
| 02 Jun 26 |
2.17000 -0.19 |
2.37 | 2.14 | 2.37 | 1,146,896 |
| 01 Jun 26 |
2.36000 -0.09 |
2.53 | 2.36 | 2.40 | 905,579 |
| 29 May 26 |
2.45000 +0.07 |
2.45 | 2.32 | 2.39 | 1,194,385 |
| 28 May 26 |
2.38500 +0.08 |
2.51 | 2.27 | 2.32 | 1,153,987 |
| 27 May 26 |
2.30500 +0.13 |
2.44 | 2.26 | 2.32 | 1,466,369 |
| 26 May 26 |
2.17000 -0.09 |
2.29 | 2.17 | 2.29 | 725,070 |
| 22 May 26 |
2.26000 -0.01 |
2.34 | 2.25 | 2.30 | 531,880 |
| 21 May 26 |
2.27000 +0.02 |
2.31 | 2.18 | 2.22 | 498,844 |
| 20 May 26 |
2.25000 +0.13 |
2.26 | 2.12 | 2.15 | 496,324 |
| 19 May 26 |
2.12000 -0.16 |
2.27 | 2.10 | 2.27 | 930,584 |
| 18 May 26 |
2.28000 -0.06 |
2.34 | 2.21 | 2.32 | 1,417,624 |
| 15 May 26 |
2.34000 -0.04 |
2.35 | 2.24 | 2.31 | 749,887 |
| 14 May 26 |
2.38000 +0.10 |
2.40 | 2.22 | 2.27 | 756,899 |
| 13 May 26 |
2.28000 -0.01 |
2.33 | 2.22 | 2.30 | 679,389 |
| 12 May 26 |
2.29000 +0.00 |
2.31 | 2.18 | 2.29 | 610,346 |
| 11 May 26 |
2.29000 +0.00 |
2.38 | 2.27 | 2.27 | 806,103 |
| 08 May 26 |
2.29000 -0.02 |
2.33 | 2.21 | 2.30 | 472,337 |
| 07 May 26 |
2.31000 -0.03 |
2.37 | 2.21 | 2.37 | 758,480 |
| 06 May 26 |
2.34000 +0.05 |
2.36 | 2.25 | 2.28 | 745,776 |
| 05 May 26 |
2.29000 +0.00 |
2.35 | 2.23 | 2.32 | 448,719 |
| 04 May 26 |
2.29000 -0.02 |
2.36 | 2.26 | 2.32 | 776,582 |
| 01 May 26 |
2.31000 +0.02 |
2.35 | 2.26 | 2.30 | 443,699 |
| 30 Apr 26 |
2.29000 +0.09 |
2.31 | 2.19 | 2.24 | 518,954 |
| 29 Apr 26 |
2.20000 +0.00 |
2.22 | 2.15 | 2.20 | 462,911 |
| 28 Apr 26 |
2.20000 -0.05 |
2.27 | 2.16 | 2.23 | 543,565 |
| 27 Apr 26 |
2.25000 +0.03 |
2.32 | 2.22 | 2.23 | 568,583 |
| 24 Apr 26 |
2.22000 -0.04 |
2.30 | 2.19 | 2.26 | 767,901 |
| 23 Apr 26 |
2.26000 -0.18 |
2.45 | 2.21 | 2.45 | 776,221 |
| 22 Apr 26 |
2.44500 +0.14 |
2.44 | 2.31 | 2.31 | 1,015,884 |
| 21 Apr 26 |
2.30000 -0.04 |
2.45 | 2.29 | 2.45 | 778,804 |
| 20 Apr 26 |
2.34000 -0.26 |
2.59 | 2.33 | 2.57 | 1,135,547 |
| 17 Apr 26 |
2.60000 +0.16 |
2.63 | 2.45 | 2.48 | 1,886,889 |
| 16 Apr 26 |
2.44000 -0.15 |
2.62 | 2.42 | 2.62 | 1,219,591 |
| 15 Apr 26 |
2.59000 +0.22 |
2.64 | 2.37 | 2.37 | 1,591,079 |
| 14 Apr 26 |
2.37000 +0.10 |
2.43 | 2.27 | 2.27 | 1,856,340 |
| 13 Apr 26 |
2.27000 +0.02 |
2.29 | 2.17 | 2.22 | 635,113 |
| 10 Apr 26 |
2.25000 -0.01 |
2.30 | 2.20 | 2.26 | 910,557 |
| 09 Apr 26 |
2.26000 -0.03 |
2.31 | 2.24 | 2.31 | 1,607,941 |
| 08 Apr 26 |
2.29000 +0.03 |
2.39 | 2.22 | 2.38 | 1,280,973 |
| 07 Apr 26 |
2.26000 +0.07 |
2.31 | 2.06 | 2.20 | 1,573,261 |
| 06 Apr 26 |
2.19000 +0.06 |
2.30 | 2.13 | 2.13 | 1,521,812 |
| 02 Apr 26 |
2.13000 -0.06 |
2.23 | 2.05 | 2.16 | 678,390 |
| 01 Apr 26 |
2.19000 -0.07 |
2.42 | 2.19 | 2.29 | 2,142,215 |
| 31 Mar 26 |
2.26000 +0.23 |
2.28 | 2.03 | 2.03 | 923,485 |
| 30 Mar 26 |
2.03000 +0.01 |
2.03 | 1.93 | 1.99 | 1,407,997 |
| 27 Mar 26 |
2.02000 -0.04 |
2.05 | 1.93 | 2.02 | 1,550,004 |
| 26 Mar 26 |
2.06000 -0.01 |
2.16 | 2.00 | 2.00 | 1,112,729 |
| 25 Mar 26 |
2.07000 -0.17 |
2.32 | 2.04 | 2.28 | 1,127,617 |
| 24 Mar 26 |
2.24000 -0.13 |
2.37 | 2.15 | 2.37 | 1,760,500 |
| 23 Mar 26 |
2.37000 -0.05 |
2.52 | 2.18 | 2.50 | 3,643,768 |
| 20 Mar 26 |
2.42000 -0.07 |
2.65 | 2.41 | 2.50 | 4,989,293 |
| 19 Mar 26 |
2.49000 +0.19 |
2.55 | 2.25 | 2.27 | 1,628,350 |
| 18 Mar 26 |
2.30000 +0.01 |
2.36 | 2.23 | 2.27 | 1,888,168 |
| 17 Mar 26 |
2.29000 -0.14 |
2.56 | 2.25 | 2.44 | 1,331,597 |
| 16 Mar 26 |
2.43000 +0.09 |
2.46 | 2.32 | 2.34 | 817,084 |
| 13 Mar 26 |
2.34000 -0.16 |
2.58 | 2.29 | 2.48 | 1,247,540 |
| 12 Mar 26 |
2.50000 -0.23 |
2.97 | 2.45 | 2.90 | 1,735,136 |
| 11 Mar 26 |
2.73000 -0.04 |
2.87 | 2.65 | 2.79 | 1,045,258 |
| 10 Mar 26 |
2.77000 -0.17 |
3.04 | 2.67 | 2.96 | 1,801,714 |
| 09 Mar 26 |
2.94000 +0.38 |
2.95 | 2.49 | 2.56 | 2,321,322 |
| 06 Mar 26 |
2.56000 +0.00 |
2.61 | 2.44 | 2.51 | 928,267 |
| 05 Mar 26 |
2.56000 +0.13 |
2.64 | 2.40 | 2.46 | 1,966,148 |
| 04 Mar 26 |
2.43000 +0.15 |
2.47 | 2.25 | 2.33 | 1,379,318 |
| 03 Mar 26 |
2.28000 +0.02 |
2.36 | 2.11 | 2.18 | 927,334 |
| 02 Mar 26 |
2.26000 -0.06 |
2.40 | 2.24 | 2.26 | 536,287 |
| 27 Feb 26 |
2.32000 +0.08 |
2.35 | 2.17 | 2.18 | 740,955 |
| 26 Feb 26 |
2.24000 +0.06 |
2.30 | 2.16 | 2.21 | 1,543,077 |
| 25 Feb 26 |
2.18000 +0.05 |
2.35 | 2.16 | 2.17 | 777,033 |
| 24 Feb 26 |
2.13000 +0.10 |
2.15 | 2.04 | 2.06 | 681,234 |
| 23 Feb 26 |
2.03000 -0.03 |
2.16 | 1.97 | 2.05 | 598,623 |
| 20 Feb 26 |
2.06000 -0.08 |
2.17 | 2.04 | 2.12 | 494,051 |
| 19 Feb 26 |
2.14000 +0.04 |
2.17 | 2.03 | 2.06 | 1,011,426 |
| 18 Feb 26 |
2.10000 +0.17 |
2.13 | 1.91 | 1.93 | 790,842 |
| 17 Feb 26 |
1.93000 +0.18 |
1.95 | 1.74 | 1.75 | 739,978 |
| 13 Feb 26 |
1.75000 +0.00 |
1.87 | 1.75 | 1.76 | 610,688 |
| 12 Feb 26 |
1.75000 -0.04 |
1.83 | 1.71 | 1.82 | 1,021,893 |
| 11 Feb 26 |
1.79000 -0.14 |
2.00 | 1.79 | 1.94 | 741,950 |
| 10 Feb 26 |
1.93000 -0.02 |
2.05 | 1.92 | 1.96 | 701,167 |
| 09 Feb 26 |
1.95000 +0.25 |
2.04 | 1.70 | 1.71 | 1,565,475 |
| 06 Feb 26 |
1.70000 +0.03 |
1.78 | 1.65 | 1.67 | 1,564,948 |
| 05 Feb 26 |
1.67000 -0.12 |
1.79 | 1.65 | 1.75 | 936,250 |
| 04 Feb 26 |
1.79000 -0.05 |
1.88 | 1.74 | 1.84 | 639,401 |
| 03 Feb 26 |
1.84000 +0.00 |
1.86 | 1.69 | 1.83 | 1,732,537 |
| 02 Feb 26 |
1.84000 -0.06 |
1.96 | 1.81 | 1.89 | 1,261,642 |
| 30 Jan 26 |
1.90000 -0.11 |
2.01 | 1.83 | 1.99 | 1,447,319 |
| 29 Jan 26 |
2.01000 -0.35 |
2.37 | 1.99 | 2.37 | 1,494,472 |
| 28 Jan 26 |
2.36000 -0.29 |
2.70 | 2.26 | 2.68 | 918,841 |
| 27 Jan 26 |
2.65000 +0.07 |
2.71 | 2.40 | 2.55 | 2,462,456 |
| 26 Jan 26 |
2.58000 +0.16 |
2.60 | 2.16 | 2.42 | 2,093,024 |
| 23 Jan 26 |
2.42000 +0.11 |
2.58 | 2.08 | 2.33 | 2,211,148 |
| 22 Jan 26 |
2.31000 +0.27 |
2.35 | 2.14 | 2.18 | 1,739,853 |
| 21 Jan 26 |
2.04000 +0.12 |
2.07 | 1.81 | 1.93 | 1,613,332 |
| 20 Jan 26 |
1.92000 -0.25 |
2.38 | 1.91 | 2.13 | 3,493,938 |
| 16 Jan 26 |
2.17000 -0.13 |
2.30 | 2.07 | 2.30 | 870,868 |
| 15 Jan 26 |
2.30000 +0.28 |
2.32 | 1.98 | 2.01 | 2,613,845 |
| 14 Jan 26 |
2.02000 -0.13 |
2.20 | 1.94 | 2.14 | 2,378,039 |
| 13 Jan 26 |
2.15000 +0.11 |
2.20 | 1.88 | 2.04 | 2,135,943 |
| 12 Jan 26 |
2.04000 +0.10 |
2.13 | 1.79 | 1.94 | 2,499,003 |
| 09 Jan 26 |
1.94000 +0.17 |
1.95 | 1.74 | 1.80 | 2,360,433 |
| 08 Jan 26 |
1.77000 +0.47 |
1.88 | 1.55 | 1.60 | 19,561,682 |
| 07 Jan 26 |
1.30000 +0.40 |
1.34 | 0.92 | 0.92 | 5,875,024 |
| 06 Jan 26 |
0.90000 -0.09 |
0.98 | 0.90 | 0.98 | 497,041 |
| 05 Jan 26 |
0.99440 +0.00 |
1.02 | 0.96 | 0.99 | 1,146,612 |
| 02 Jan 26 |
0.99490 +0.00 |
1.05 | 0.91 | 0.97 | 1,944,054 |
| 31 Dec 25 |
0.99480 +0.00 |
1.02 | 0.95 | 0.97 | 471,584 |
| 30 Dec 25 |
0.99900 +0.00 |
1.02 | 0.96 | 1.02 | 584,852 |
| 29 Dec 25 |
1.00000 -0.09 |
1.09 | 0.93 | 1.07 | 1,209,287 |
| 26 Dec 25 |
1.08500 +0.05 |
1.09 | 0.93 | 1.03 | 1,435,208 |
| 24 Dec 25 |
1.04000 +0.06 |
1.09 | 0.95 | 0.95 | 1,862,592 |
| 23 Dec 25 |
0.97940 +0.12 |
1.00 | 0.80 | 0.83 | 1,712,139 |
| 22 Dec 25 |
0.85890 -0.04 |
0.95 | 0.82 | 0.93 | 1,750,391 |
| 19 Dec 25 |
0.90000 +0.14 |
0.95 | 0.73 | 0.75 | 5,749,165 |
| 18 Dec 25 |
0.76340 +0.10 |
0.79 | 0.67 | 0.68 | 2,843,153 |
| 17 Dec 25 |
0.66740 +0.04 |
0.69 | 0.63 | 0.65 | 2,550,405 |
| 16 Dec 25 |
0.62250 +0.05 |
0.63 | 0.56 | 0.57 | 1,189,075 |
| 15 Dec 25 |
0.57190 +0.01 |
0.59 | 0.54 | 0.56 | 675,663 |
| 12 Dec 25 |
0.55770 -0.03 |
0.60 | 0.56 | 0.59 | 501,972 |
| 11 Dec 25 |
0.59160 +0.00 |
0.62 | 0.58 | 0.59 | 1,042,420 |
| 10 Dec 25 |
0.59160 +0.00 |
0.60 | 0.57 | 0.59 | 697,955 |
| 09 Dec 25 |
0.59170 +0.02 |
0.60 | 0.55 | 0.55 | 667,832 |
| 08 Dec 25 |
0.57000 +0.04 |
0.60 | 0.53 | 0.53 | 1,668,731 |
| 05 Dec 25 |
0.52560 +0.00 |
0.53 | 0.51 | 0.52 | 463,218 |
| 04 Dec 25 |
0.52580 +0.01 |
0.54 | 0.51 | 0.51 | 972,677 |
| 03 Dec 25 |
0.51210 -0.02 |
0.54 | 0.50 | 0.54 | 906,067 |
| 02 Dec 25 |
0.53140 -0.01 |
0.54 | 0.51 | 0.54 | 577,374 |
| 01 Dec 25 |
0.54230 +0.00 |
0.54 | 0.53 | 0.54 | 1,020,096 |
| 28 Nov 25 |
0.54530 +0.01 |
0.55 | 0.53 | 0.55 | 305,752 |
| 26 Nov 25 |
0.54000 +0.01 |
0.56 | 0.52 | 0.53 | 861,695 |
| 25 Nov 25 |
0.53200 +0.01 |
0.54 | 0.50 | 0.51 | 1,106,968 |
| 24 Nov 25 |
0.52000 +0.03 |
0.53 | 0.48 | 0.50 | 1,362,649 |
| 21 Nov 25 |
0.49000 +0.00 |
0.50 | 0.46 | 0.49 | 560,144 |
| 20 Nov 25 |
0.49070 -0.03 |
0.52 | 0.47 | 0.52 | 634,803 |
| 19 Nov 25 |
0.51690 +0.03 |
0.52 | 0.47 | 0.50 | 885,739 |
| 18 Nov 25 |
0.49000 +0.01 |
0.50 | 0.45 | 0.48 | 748,424 |
| 17 Nov 25 |
0.48030 +0.01 |
0.48 | 0.44 | 0.47 | 2,712,955 |
| 14 Nov 25 |
0.47230 +0.01 |
0.48 | 0.45 | 0.48 | 990,181 |
| 13 Nov 25 |
0.46450 -0.10 |
0.54 | 0.46 | 0.53 | 2,826,151 |
| 12 Nov 25 |
0.56330 +0.00 |
0.57 | 0.55 | 0.55 | 420,625 |
| 11 Nov 25 |
0.56330 +0.01 |
0.56 | 0.53 | 0.53 | 577,443 |
| 10 Nov 25 |
0.54850 +0.01 |
0.58 | 0.53 | 0.53 | 536,728 |
| 07 Nov 25 |
0.53480 -0.01 |
0.54 | 0.50 | 0.53 | 1,161,119 |
| 06 Nov 25 |
0.54000 -0.02 |
0.57 | 0.53 | 0.56 | 1,140,675 |
| 05 Nov 25 |
0.55980 -0.01 |
0.58 | 0.55 | 0.58 | 1,337,408 |
| 04 Nov 25 |
0.57300 -0.03 |
0.65 | 0.56 | 0.58 | 2,590,754 |
| 03 Nov 25 |
0.60000 +0.02 |
0.61 | 0.58 | 0.60 | 7,959,292 |
| 31 Oct 25 |
0.58310 -0.01 |
0.60 | 0.58 | 0.59 | 653,047 |
| 30 Oct 25 |
0.59200 +0.02 |
0.61 | 0.55 | 0.57 | 452,409 |
| 29 Oct 25 |
0.57670 -0.04 |
0.63 | 0.57 | 0.63 | 942,784 |
| 28 Oct 25 |
0.61980 +0.02 |
0.63 | 0.60 | 0.60 | 1,169,726 |
| 27 Oct 25 |
0.60010 +0.02 |
0.60 | 0.57 | 0.59 | 806,875 |
| 24 Oct 25 |
0.57730 -0.01 |
0.60 | 0.57 | 0.60 | 888,175 |
| 23 Oct 25 |
0.59000 +0.03 |
0.60 | 0.57 | 0.57 | 622,416 |
| 22 Oct 25 |
0.56300 +0.00 |
0.57 | 0.55 | 0.56 | 453,714 |
| 21 Oct 25 |
0.56500 -0.01 |
0.59 | 0.55 | 0.57 | 2,681,026 |
| 20 Oct 25 |
0.57050 +0.03 |
0.58 | 0.55 | 0.55 | 643,676 |
| 17 Oct 25 |
0.54230 -0.01 |
0.56 | 0.54 | 0.56 | 452,671 |
| 16 Oct 25 |
0.55680 -0.01 |
0.59 | 0.55 | 0.57 | 986,283 |
| 15 Oct 25 |
0.56960 +0.01 |
0.58 | 0.55 | 0.56 | 755,548 |
| 14 Oct 25 |
0.55970 +0.01 |
0.56 | 0.52 | 0.55 | 778,111 |
| 13 Oct 25 |
0.54990 -0.02 |
0.59 | 0.54 | 0.58 | 829,380 |
| 10 Oct 25 |
0.56870 -0.03 |
0.62 | 0.54 | 0.60 | 1,490,000 |
| 09 Oct 25 |
0.59700 +0.01 |
0.61 | 0.58 | 0.60 | 1,252,832 |
| 08 Oct 25 |
0.58350 +0.02 |
0.60 | 0.57 | 0.58 | 1,261,598 |
| 07 Oct 25 |
0.55860 +0.00 |
0.58 | 0.53 | 0.57 | 1,395,914 |
| 06 Oct 25 |
0.55530 +0.04 |
0.58 | 0.50 | 0.53 | 1,962,650 |
| 03 Oct 25 |
0.51330 +0.02 |
0.51 | 0.48 | 0.48 | 748,808 |
| 02 Oct 25 |
0.49760 +0.00 |
0.50 | 0.49 | 0.50 | 385,428 |
| 01 Oct 25 |
0.49980 +0.00 |
0.51 | 0.50 | 0.50 | 381,973 |
| 30 Sep 25 |
0.49800 +0.00 |
0.50 | 0.49 | 0.50 | 234,245 |
| 29 Sep 25 |
0.49960 -0.01 |
0.51 | 0.49 | 0.51 | 357,349 |
| 26 Sep 25 |
0.50910 +0.02 |
0.52 | 0.48 | 0.48 | 534,461 |
| 25 Sep 25 |
0.48770 +0.00 |
0.50 | 0.48 | 0.48 | 420,205 |
| 24 Sep 25 |
0.48450 +0.00 |
0.50 | 0.48 | 0.48 | 366,188 |
| 23 Sep 25 |
0.48540 +0.01 |
0.50 | 0.48 | 0.50 | 434,607 |
| 22 Sep 25 |
0.48000 +0.00 |
0.49 | 0.48 | 0.49 | 320,811 |
| 19 Sep 25 |
0.47720 -0.03 |
0.51 | 0.48 | 0.50 | 690,086 |
| 18 Sep 25 |
0.50700 +0.02 |
0.51 | 0.49 | 0.50 | 271,622 |
| 17 Sep 25 |
0.49190 +0.00 |
0.51 | 0.49 | 0.49 | 149,755 |
| 16 Sep 25 |
0.48980 -0.01 |
0.50 | 0.48 | 0.49 | 266,959 |
| 15 Sep 25 |
0.49720 +0.00 |
0.52 | 0.49 | 0.52 | 273,399 |
| 12 Sep 25 |
0.50080 -0.02 |
0.51 | 0.49 | 0.50 | 309,770 |
| 11 Sep 25 |
0.51830 +0.01 |
0.52 | 0.49 | 0.49 | 345,908 |
| 10 Sep 25 |
0.50770 +0.00 |
0.52 | 0.49 | 0.49 | 539,438 |
| 09 Sep 25 |
0.50290 -0.01 |
0.52 | 0.50 | 0.50 | 391,121 |
| 08 Sep 25 |
0.51030 +0.01 |
0.52 | 0.50 | 0.50 | 661,499 |
| 05 Sep 25 |
0.50470 +0.03 |
0.51 | 0.49 | 0.49 | 548,023 |
| 04 Sep 25 |
0.47880 +0.01 |
0.48 | 0.46 | 0.47 | 768,511 |
| 03 Sep 25 |
0.46820 -0.01 |
0.50 | 0.47 | 0.47 | 394,724 |
| 02 Sep 25 |
0.47580 -0.02 |
0.50 | 0.47 | 0.49 | 942,934 |
| 29 Aug 25 |
0.49170 -0.01 |
0.52 | 0.49 | 0.51 | 528,274 |
| 28 Aug 25 |
0.50010 -0.01 |
0.52 | 0.46 | 0.52 | 607,899 |
| 27 Aug 25 |
0.51510 +0.01 |
0.55 | 0.51 | 0.51 | 494,494 |
| 26 Aug 25 |
0.50870 +0.00 |
0.52 | 0.50 | 0.51 | 644,034 |
| 25 Aug 25 |
0.51120 -0.03 |
0.57 | 0.50 | 0.55 | 1,017,610 |
| 22 Aug 25 |
0.54120 +0.00 |
0.57 | 0.54 | 0.54 | 1,052,069 |
| 21 Aug 25 |
0.54110 +0.00 |
0.57 | 0.53 | 0.54 | 508,729 |
| 20 Aug 25 |
0.54500 +0.00 |
0.56 | 0.54 | 0.55 | 472,220 |
| 19 Aug 25 |
0.55000 -0.02 |
0.58 | 0.54 | 0.57 | 638,854 |
| 18 Aug 25 |
0.57440 +0.01 |
0.59 | 0.56 | 0.56 | 1,141,365 |
| 15 Aug 25 |
0.56180 +0.01 |
0.58 | 0.55 | 0.57 | 784,558 |
| 14 Aug 25 |
0.55000 +0.02 |
0.57 | 0.52 | 0.53 | 1,138,707 |
| 13 Aug 25 |
0.53320 +0.02 |
0.56 | 0.52 | 0.53 | 632,091 |
| 12 Aug 25 |
0.51800 +0.03 |
0.52 | 0.48 | 0.49 | 910,712 |
| 11 Aug 25 |
0.48960 -0.02 |
0.55 | 0.48 | 0.51 | 916,939 |
| 08 Aug 25 |
0.50730 -0.02 |
0.55 | 0.50 | 0.54 | 655,482 |
| 07 Aug 25 |
0.52920 -0.01 |
0.57 | 0.52 | 0.54 | 419,846 |
| 06 Aug 25 |
0.54240 -0.02 |
0.57 | 0.53 | 0.56 | 518,006 |
| 05 Aug 25 |
0.55800 -0.01 |
0.57 | 0.54 | 0.57 | 302,092 |
| 04 Aug 25 |
0.56490 +0.03 |
0.57 | 0.53 | 0.54 | 625,951 |
| 01 Aug 25 |
0.53190 -0.02 |
0.57 | 0.52 | 0.54 | 711,875 |
| 31 Jul 25 |
0.54760 -0.02 |
0.60 | 0.54 | 0.56 | 1,012,494 |
| 30 Jul 25 |
0.56940 -0.01 |
0.59 | 0.57 | 0.57 | 794,979 |
| 29 Jul 25 |
0.58410 -0.06 |
0.66 | 0.57 | 0.66 | 2,018,221 |
| 28 Jul 25 |
0.64000 +0.01 |
0.69 | 0.63 | 0.64 | 2,353,266 |
| 25 Jul 25 |
0.62560 -0.03 |
0.67 | 0.61 | 0.66 | 1,200,950 |
| 24 Jul 25 |
0.65970 +0.02 |
0.68 | 0.63 | 0.64 | 1,540,125 |
| 23 Jul 25 |
0.63700 +0.06 |
0.65 | 0.60 | 0.60 | 1,407,383 |
| 22 Jul 25 |
0.57530 +0.00 |
0.60 | 0.57 | 0.59 | 540,685 |
| 21 Jul 25 |
0.57500 -0.01 |
0.62 | 0.57 | 0.59 | 959,724 |
| 18 Jul 25 |
0.58080 +0.00 |
0.60 | 0.57 | 0.59 | 639,687 |
| 17 Jul 25 |
0.58020 -0.02 |
0.61 | 0.58 | 0.60 | 1,014,629 |
| 16 Jul 25 |
0.59800 +0.02 |
0.61 | 0.57 | 0.58 | 690,224 |
| 15 Jul 25 |
0.57840 -0.02 |
0.61 | 0.56 | 0.58 | 1,010,276 |
| 14 Jul 25 |
0.59990 +0.00 |
0.62 | 0.59 | 0.59 | 383,591 |
| 11 Jul 25 |
0.60030 -0.02 |
0.64 | 0.58 | 0.62 | 1,025,442 |
| 10 Jul 25 |
0.61820 -0.01 |
0.64 | 0.60 | 0.62 | 851,657 |
| 09 Jul 25 |
0.62570 +0.06 |
0.64 | 0.56 | 0.56 | 2,274,816 |
| 08 Jul 25 |
0.56250 +0.01 |
0.57 | 0.55 | 0.56 | 827,772 |
| 07 Jul 25 |
0.55010 +0.00 |
0.57 | 0.55 | 0.55 | 365,738 |
| 03 Jul 25 |
0.55510 +0.00 |
0.56 | 0.55 | 0.56 | 214,228 |
| 02 Jul 25 |
0.55500 +0.01 |
0.56 | 0.54 | 0.54 | 342,868 |
| 01 Jul 25 |
0.54300 -0.02 |
0.57 | 0.54 | 0.55 | 468,581 |
| 30 Jun 25 |
0.55870 +0.04 |
0.56 | 0.53 | 0.56 | 1,303,102 |
| 27 Jun 25 |
0.51870 -0.05 |
0.57 | 0.52 | 0.56 | 6,185,685 |
| 26 Jun 25 |
0.56760 +0.00 |
0.59 | 0.55 | 0.57 | 446,836 |
| 25 Jun 25 |
0.56630 -0.03 |
0.60 | 0.56 | 0.60 | 512,877 |
| 24 Jun 25 |
0.59450 +0.02 |
0.60 | 0.57 | 0.57 | 987,312 |
| 23 Jun 25 |
0.57500 -0.01 |
0.59 | 0.55 | 0.58 | 694,834 |
| 20 Jun 25 |
0.58190 +0.00 |
0.60 | 0.57 | 0.59 | 949,461 |
| 18 Jun 25 |
0.58640 +0.00 |
0.60 | 0.58 | 0.58 | 262,498 |
| 17 Jun 25 |
0.59120 +0.01 |
0.61 | 0.58 | 0.58 | 836,000 |
| 16 Jun 25 |
0.58300 +0.01 |
0.61 | 0.58 | 0.59 | 675,202 |
| 13 Jun 25 |
0.57540 -0.02 |
0.61 | 0.56 | 0.60 | 757,922 |
| 12 Jun 25 |
0.60000 -0.01 |
0.62 | 0.59 | 0.62 | 401,782 |
| 11 Jun 25 |
0.60610 -0.03 |
0.65 | 0.57 | 0.65 | 850,624 |
| 10 Jun 25 |
0.63480 +0.01 |
0.65 | 0.62 | 0.65 | 934,437 |
| 09 Jun 25 |
0.62680 +0.01 |
0.63 | 0.61 | 0.62 | 855,798 |
| 06 Jun 25 |
0.61630 +0.05 |
0.65 | 0.56 | 0.57 | 3,505,381 |
| 05 Jun 25 |
0.56300 +0.00 |
0.57 | 0.55 | 0.56 | 752,059 |
| 04 Jun 25 |
0.56700 +0.00 |
0.58 | 0.56 | 0.58 | 811,453 |
| 03 Jun 25 |
0.57010 +0.03 |
0.58 | 0.54 | 0.55 | 1,003,912 |
| 02 Jun 25 |
0.54350 +0.01 |
0.55 | 0.53 | 0.54 | 1,143,657 |
| 30 May 25 |
0.53040 -0.03 |
0.57 | 0.52 | 0.56 | 1,776,047 |
| 29 May 25 |
0.55700 +0.00 |
0.59 | 0.55 | 0.56 | 683,025 |
| 28 May 25 |
0.56000 +0.00 |
0.58 | 0.56 | 0.56 | 317,604 |
| 27 May 25 |
0.56160 +0.00 |
0.58 | 0.55 | 0.56 | 355,691 |
| 23 May 25 |
0.55880 -0.02 |
0.59 | 0.55 | 0.56 | 432,001 |
| 22 May 25 |
0.57420 -0.01 |
0.60 | 0.55 | 0.56 | 421,442 |
| 21 May 25 |
0.57960 -0.02 |
0.63 | 0.57 | 0.62 | 856,821 |
| 20 May 25 |
0.60000 +0.05 |
0.63 | 0.56 | 0.58 | 1,642,816 |
| 19 May 25 |
0.55430 -0.01 |
0.58 | 0.55 | 0.56 | 640,228 |
| 16 May 25 |
0.56000 +0.04 |
0.57 | 0.51 | 0.52 | 1,384,316 |
| 15 May 25 |
0.51740 +0.03 |
0.52 | 0.49 | 0.50 | 485,091 |
| 14 May 25 |
0.48910 -0.04 |
0.54 | 0.47 | 0.54 | 565,377 |
| 13 May 25 |
0.52600 +0.00 |
0.53 | 0.49 | 0.52 | 426,670 |
| 12 May 25 |
0.52470 -0.01 |
0.55 | 0.51 | 0.54 | 254,768 |
| 09 May 25 |
0.53700 +0.02 |
0.54 | 0.50 | 0.50 | 461,510 |
| 08 May 25 |
0.52000 +0.00 |
0.53 | 0.50 | 0.50 | 414,777 |
| 07 May 25 |
0.52180 -0.01 |
0.53 | 0.50 | 0.52 | 411,047 |
| 06 May 25 |
0.53000 -0.03 |
0.55 | 0.52 | 0.55 | 826,397 |
| 05 May 25 |
0.56110 +0.01 |
0.57 | 0.55 | 0.55 | 530,336 |
| 02 May 25 |
0.55000 -0.01 |
0.56 | 0.54 | 0.55 | 1,496,975 |
| 01 May 25 |
0.55540 +0.01 |
0.56 | 0.51 | 0.54 | 876,940 |
| 30 Apr 25 |
0.54160 +0.04 |
0.56 | 0.50 | 0.50 | 456,531 |
| 29 Apr 25 |
0.50410 +0.01 |
0.51 | 0.49 | 0.50 | 886,650 |
| 28 Apr 25 |
0.49760 +0.00 |
0.53 | 0.49 | 0.49 | 744,939 |
| 25 Apr 25 |
0.50170 -0.03 |
0.53 | 0.50 | 0.53 | 639,516 |
| 24 Apr 25 |
0.53020 -0.01 |
0.56 | 0.53 | 0.54 | 862,124 |
| 23 Apr 25 |
0.54000 +0.00 |
0.57 | 0.53 | 0.54 | 1,278,761 |
| 22 Apr 25 |
0.54000 +0.00 |
0.56 | 0.52 | 0.54 | 1,411,325 |
| 21 Apr 25 |
0.54000 +0.00 |
0.56 | 0.52 | 0.53 | 861,034 |
| 17 Apr 25 |
0.54370 +0.04 |
0.56 | 0.50 | 0.50 | 657,552 |
| 16 Apr 25 |
0.50000 +0.00 |
0.51 | 0.47 | 0.49 | 520,772 |
| 15 Apr 25 |
0.50100 +0.00 |
0.54 | 0.47 | 0.51 | 359,015 |
| 14 Apr 25 |
0.49920 +0.02 |
0.51 | 0.46 | 0.50 | 545,632 |
| 11 Apr 25 |
0.48000 +0.07 |
0.48 | 0.41 | 0.42 | 458,722 |
| 10 Apr 25 |
0.40780 -0.01 |
0.42 | 0.40 | 0.42 | 262,719 |
| 09 Apr 25 |
0.41850 +0.03 |
0.45 | 0.34 | 0.38 | 1,327,209 |
| 08 Apr 25 |
0.38910 -0.02 |
0.45 | 0.38 | 0.43 | 339,496 |
| 07 Apr 25 |
0.41210 -0.03 |
0.44 | 0.38 | 0.41 | 484,784 |
| 04 Apr 25 |
0.43910 -0.02 |
0.45 | 0.42 | 0.44 | 518,937 |
| 03 Apr 25 |
0.45900 -0.01 |
0.48 | 0.42 | 0.46 | 610,520 |
| 02 Apr 25 |
0.46970 +0.02 |
0.47 | 0.45 | 0.45 | 462,499 |
| 01 Apr 25 |
0.45180 -0.02 |
0.50 | 0.45 | 0.49 | 598,093 |
| 31 Mar 25 |
0.47600 -0.04 |
0.51 | 0.47 | 0.51 | 640,570 |
| 28 Mar 25 |
0.51290 -0.04 |
0.56 | 0.51 | 0.55 | 297,603 |
| 27 Mar 25 |
0.54840 -0.01 |
0.58 | 0.54 | 0.56 | 291,052 |
| 26 Mar 25 |
0.55600 +0.00 |
0.57 | 0.54 | 0.55 | 428,391 |
| 25 Mar 25 |
0.55480 -0.03 |
0.59 | 0.54 | 0.58 | 444,211 |
| 24 Mar 25 |
0.58370 +0.03 |
0.59 | 0.56 | 0.57 | 657,623 |
| 21 Mar 25 |
0.55500 +0.00 |
0.56 | 0.53 | 0.55 | 1,114,950 |
| 20 Mar 25 |
0.55000 -0.03 |
0.59 | 0.52 | 0.57 | 1,169,652 |
| 19 Mar 25 |
0.58300 -0.01 |
0.60 | 0.58 | 0.59 | 378,323 |
| 18 Mar 25 |
0.58810 -0.04 |
0.65 | 0.59 | 0.63 | 291,180 |
| 17 Mar 25 |
0.62530 +0.03 |
0.63 | 0.60 | 0.61 | 262,827 |
| 14 Mar 25 |
0.59630 +0.04 |
0.63 | 0.55 | 0.56 | 472,578 |
| 13 Mar 25 |
0.55850 -0.04 |
0.60 | 0.55 | 0.59 | 589,203 |
| 12 Mar 25 |
0.60060 +0.00 |
0.62 | 0.58 | 0.60 | 241,895 |
| 11 Mar 25 |
0.60120 -0.01 |
0.62 | 0.59 | 0.60 | 336,040 |
| 10 Mar 25 |
0.60900 -0.05 |
0.67 | 0.60 | 0.65 | 250,272 |
| 07 Mar 25 |
0.65540 +0.00 |
0.67 | 0.64 | 0.65 | 274,537 |
| 06 Mar 25 |
0.65500 +0.05 |
0.67 | 0.61 | 0.61 | 390,595 |
| 05 Mar 25 |
0.60760 +0.00 |
0.65 | 0.60 | 0.62 | 511,850 |
| 04 Mar 25 |
0.60510 -0.01 |
0.65 | 0.57 | 0.60 | 625,963 |
| 03 Mar 25 |
0.61390 -0.07 |
0.69 | 0.60 | 0.69 | 494,919 |
| 28 Feb 25 |
0.68280 +0.01 |
0.69 | 0.63 | 0.65 | 386,633 |
| 27 Feb 25 |
0.67250 -0.02 |
0.70 | 0.67 | 0.69 | 396,610 |
| 26 Feb 25 |
0.69350 -0.01 |
0.73 | 0.67 | 0.70 | 557,278 |
| 25 Feb 25 |
0.70200 -0.01 |
0.73 | 0.68 | 0.73 | 468,663 |
| 24 Feb 25 |
0.71230 -0.02 |
0.75 | 0.69 | 0.74 | 418,596 |
| 21 Feb 25 |
0.73010 -0.02 |
0.76 | 0.72 | 0.76 | 284,027 |
| 20 Feb 25 |
0.74890 -0.01 |
0.82 | 0.71 | 0.79 | 1,179,515 |
| 19 Feb 25 |
0.75830 -0.01 |
0.80 | 0.73 | 0.76 | 449,409 |
| 18 Feb 25 |
0.76820 -0.01 |
0.82 | 0.75 | 0.79 | 481,401 |
| 14 Feb 25 |
0.77450 +0.02 |
0.81 | 0.74 | 0.77 | 514,680 |
| 13 Feb 25 |
0.75340 +0.01 |
0.78 | 0.72 | 0.75 | 308,573 |
| 12 Feb 25 |
0.74770 +0.02 |
0.76 | 0.70 | 0.71 | 159,056 |
| 11 Feb 25 |
0.73070 +0.01 |
0.74 | 0.68 | 0.71 | 286,914 |
| 10 Feb 25 |
0.72190 +0.00 |
0.74 | 0.71 | 0.74 | 381,103 |
| 07 Feb 25 |
0.72540 -0.04 |
0.78 | 0.72 | 0.76 | 516,777 |
| 06 Feb 25 |
0.76290 -0.03 |
0.80 | 0.75 | 0.79 | 498,396 |
| 05 Feb 25 |
0.79610 +0.01 |
0.81 | 0.78 | 0.79 | 185,313 |
| 04 Feb 25 |
0.78650 +0.01 |
0.84 | 0.76 | 0.80 | 354,243 |
| 03 Feb 25 |
0.78010 -0.04 |
0.86 | 0.75 | 0.81 | 409,109 |
| 31 Jan 25 |
0.82070 -0.03 |
0.89 | 0.81 | 0.85 | 531,060 |
| 30 Jan 25 |
0.85000 +0.03 |
0.89 | 0.78 | 0.82 | 997,825 |
| 29 Jan 25 |
0.82420 -0.02 |
0.86 | 0.82 | 0.84 | 635,815 |
| 28 Jan 25 |
0.84500 -0.03 |
0.88 | 0.83 | 0.87 | 584,108 |
| 27 Jan 25 |
0.87480 -0.03 |
0.94 | 0.86 | 0.91 | 575,180 |
| 24 Jan 25 |
0.90000 -0.01 |
0.93 | 0.87 | 0.91 | 535,630 |
| 23 Jan 25 |
0.91010 +0.02 |
0.95 | 0.86 | 0.90 | 701,387 |
| 22 Jan 25 |
0.89100 -0.01 |
0.94 | 0.88 | 0.93 | 292,739 |
| 21 Jan 25 |
0.89720 -0.01 |
0.94 | 0.89 | 0.93 | 448,630 |
| 17 Jan 25 |
0.90930 +0.00 |
0.95 | 0.89 | 0.93 | 373,338 |
| 16 Jan 25 |
0.90520 -0.04 |
0.95 | 0.87 | 0.93 | 412,115 |
| 15 Jan 25 |
0.94210 +0.01 |
1.00 | 0.90 | 0.95 | 514,161 |
| 14 Jan 25 |
0.93520 -0.03 |
1.01 | 0.91 | 1.01 | 390,194 |
| 13 Jan 25 |
0.97010 -0.02 |
1.01 | 0.94 | 0.99 | 462,296 |
| 10 Jan 25 |
0.99000 -0.08 |
1.07 | 0.98 | 1.07 | 695,580 |
| 08 Jan 25 |
1.07000 +0.01 |
1.18 | 1.04 | 1.18 | 1,266,461 |
| 07 Jan 25 |
1.06000 +0.01 |
1.17 | 1.04 | 1.05 | 745,288 |
| 06 Jan 25 |
1.05000 -0.06 |
1.16 | 1.05 | 1.11 | 333,480 |
| 03 Jan 25 |
1.11000 +0.07 |
1.14 | 1.04 | 1.04 | 366,862 |
| 02 Jan 25 |
1.04000 +0.03 |
1.09 | 1.01 | 1.02 | 321,559 |
| 31 Dec 24 |
1.01000 +0.01 |
1.04 | 0.98 | 1.04 | 374,925 |
| 30 Dec 24 |
1.00000 -0.04 |
1.05 | 1.00 | 1.05 | 328,921 |
| 27 Dec 24 |
1.04000 -0.04 |
1.11 | 1.02 | 1.08 | 337,051 |
| 26 Dec 24 |
1.08000 +0.06 |
1.09 | 0.98 | 1.02 | 367,582 |
| 24 Dec 24 |
1.02500 +0.00 |
1.03 | 0.95 | 1.02 | 516,025 |
| 23 Dec 24 |
1.02000 -0.08 |
1.12 | 1.01 | 1.11 | 602,559 |
| 20 Dec 24 |
1.10000 +0.05 |
1.12 | 1.04 | 1.05 | 1,021,526 |
| 19 Dec 24 |
1.05000 +0.00 |
1.11 | 0.98 | 1.05 | 829,294 |
| 18 Dec 24 |
1.04500 -0.13 |
1.17 | 1.03 | 1.17 | 987,422 |
| 17 Dec 24 |
1.17000 +0.00 |
1.18 | 1.13 | 1.17 | 538,799 |
| 16 Dec 24 |
1.17000 -0.05 |
1.25 | 1.13 | 1.16 | 1,066,102 |
| 13 Dec 24 |
1.22000 -0.03 |
1.26 | 1.18 | 1.25 | 953,106 |
| 12 Dec 24 |
1.25000 -0.10 |
1.38 | 1.24 | 1.37 | 1,017,443 |
| 11 Dec 24 |
1.35000 -0.06 |
1.43 | 1.33 | 1.40 | 788,208 |
| 10 Dec 24 |
1.41000 -0.06 |
1.62 | 1.36 | 1.51 | 993,424 |
| 09 Dec 24 |
1.47000 -0.05 |
1.74 | 1.47 | 1.58 | 1,232,536 |
| 06 Dec 24 |
1.52000 +0.09 |
1.58 | 1.43 | 1.44 | 544,864 |
| 05 Dec 24 |
1.43000 -0.01 |
1.48 | 1.40 | 1.41 | 428,604 |
| 04 Dec 24 |
1.44000 -0.11 |
1.59 | 1.43 | 1.55 | 1,006,490 |
| 03 Dec 24 |
1.55000 -0.13 |
1.69 | 1.52 | 1.69 | 552,562 |
| 02 Dec 24 |
1.68000 -0.04 |
1.83 | 1.63 | 1.73 | 690,444 |
| 29 Nov 24 |
1.72000 +0.09 |
1.75 | 1.62 | 1.65 | 662,603 |
| 27 Nov 24 |
1.63000 +0.28 |
1.63 | 1.36 | 1.36 | 1,264,844 |
| 26 Nov 24 |
1.35000 +0.05 |
1.38 | 1.30 | 1.34 | 1,055,221 |
| 25 Nov 24 |
1.30000 +0.09 |
1.43 | 1.20 | 1.22 | 1,119,866 |
| 22 Nov 24 |
1.21000 -0.03 |
1.27 | 1.20 | 1.22 | 529,973 |
| 21 Nov 24 |
1.24000 -0.02 |
1.28 | 1.20 | 1.28 | 325,950 |
| 20 Nov 24 |
1.26000 -0.02 |
1.29 | 1.22 | 1.26 | 424,256 |
| 19 Nov 24 |
1.28000 +0.03 |
1.28 | 1.21 | 1.21 | 444,187 |
| 18 Nov 24 |
1.25000 +0.03 |
1.29 | 1.21 | 1.23 | 428,873 |
| 15 Nov 24 |
1.22000 -0.04 |
1.31 | 1.20 | 1.31 | 611,283 |
| 14 Nov 24 |
1.26000 -0.07 |
1.44 | 1.25 | 1.35 | 549,506 |
| 13 Nov 24 |
1.33000 -0.08 |
1.50 | 1.32 | 1.44 | 677,729 |
| 12 Nov 24 |
1.41000 -0.06 |
1.49 | 1.40 | 1.49 | 397,007 |
| 11 Nov 24 |
1.47000 +0.03 |
1.49 | 1.43 | 1.45 | 281,272 |
| 08 Nov 24 |
1.44000 -0.02 |
1.51 | 1.42 | 1.50 | 327,206 |
| 07 Nov 24 |
1.46000 +0.07 |
1.57 | 1.35 | 1.38 | 653,857 |
| 06 Nov 24 |
1.39000 +0.06 |
1.45 | 1.26 | 1.45 | 526,083 |
| 05 Nov 24 |
1.33000 +0.07 |
1.43 | 1.25 | 1.26 | 556,661 |
| 04 Nov 24 |
1.26000 +0.00 |
1.30 | 1.18 | 1.25 | 461,213 |
| 01 Nov 24 |
1.26000 +0.11 |
1.31 | 1.16 | 1.17 | 421,472 |
| 31 Oct 24 |
1.15000 -0.13 |
1.28 | 1.14 | 1.28 | 700,782 |
| 30 Oct 24 |
1.28000 -0.08 |
1.41 | 1.26 | 1.37 | 657,464 |
| 29 Oct 24 |
1.36000 -0.04 |
1.40 | 1.30 | 1.37 | 594,232 |
| 28 Oct 24 |
1.40000 +0.01 |
1.46 | 1.38 | 1.39 | 394,691 |
| 25 Oct 24 |
1.39000 -0.07 |
1.46 | 1.33 | 1.46 | 518,347 |
| 24 Oct 24 |
1.46000 -0.07 |
1.54 | 1.43 | 1.53 | 329,551 |
| 23 Oct 24 |
1.53000 -0.05 |
1.61 | 1.50 | 1.58 | 175,213 |
| 22 Oct 24 |
1.58000 +0.04 |
1.59 | 1.46 | 1.52 | 153,977 |
| 21 Oct 24 |
1.54000 -0.06 |
1.60 | 1.52 | 1.59 | 253,234 |
| 18 Oct 24 |
1.60000 +0.03 |
1.65 | 1.52 | 1.57 | 192,011 |
| 17 Oct 24 |
1.57000 +0.00 |
1.59 | 1.50 | 1.55 | 139,920 |
| 16 Oct 24 |
1.57000 +0.07 |
1.57 | 1.47 | 1.56 | 157,907 |
| 15 Oct 24 |
1.50000 +0.02 |
1.55 | 1.46 | 1.47 | 180,658 |
| 14 Oct 24 |
1.48000 -0.07 |
1.55 | 1.43 | 1.55 | 314,056 |
| 11 Oct 24 |
1.55000 +0.16 |
1.56 | 1.39 | 1.39 | 326,968 |
| 10 Oct 24 |
1.39000 -0.01 |
1.45 | 1.36 | 1.40 | 289,073 |
| 09 Oct 24 |
1.40000 -0.06 |
1.49 | 1.39 | 1.48 | 224,196 |
| 08 Oct 24 |
1.46000 -0.02 |
1.50 | 1.45 | 1.50 | 214,901 |
| 07 Oct 24 |
1.48000 -0.07 |
1.63 | 1.47 | 1.53 | 195,256 |
| 04 Oct 24 |
1.55000 +0.04 |
1.57 | 1.47 | 1.56 | 269,121 |
| 03 Oct 24 |
1.51000 -0.10 |
1.59 | 1.51 | 1.59 | 328,349 |
| 02 Oct 24 |
1.61000 -0.04 |
1.66 | 1.56 | 1.61 | 503,742 |
| 01 Oct 24 |
1.65000 -0.06 |
1.81 | 1.61 | 1.75 | 736,812 |
| 30 Sep 24 |
1.71000 +0.10 |
1.86 | 1.66 | 1.76 | 535,563 |
| 27 Sep 24 |
1.61000 +0.08 |
1.70 | 1.52 | 1.55 | 373,923 |
| 26 Sep 24 |
1.53000 +0.00 |
1.60 | 1.49 | 1.55 | 399,176 |
| 25 Sep 24 |
1.53000 +0.03 |
1.55 | 1.46 | 1.49 | 406,848 |
| 24 Sep 24 |
1.49500 -0.05 |
1.56 | 1.47 | 1.55 | 410,267 |
| 23 Sep 24 |
1.55000 -0.15 |
1.73 | 1.53 | 1.71 | 311,464 |
| 20 Sep 24 |
1.70000 +0.00 |
1.73 | 1.58 | 1.68 | 757,619 |
| 19 Sep 24 |
1.70000 +0.05 |
1.78 | 1.62 | 1.72 | 279,530 |
| 18 Sep 24 |
1.65000 -0.01 |
1.74 | 1.61 | 1.65 | 316,737 |
| 17 Sep 24 |
1.66000 +0.07 |
1.74 | 1.51 | 1.56 | 305,437 |
| 16 Sep 24 |
1.59000 -0.01 |
1.63 | 1.53 | 1.60 | 380,214 |
| 13 Sep 24 |
1.60000 +0.06 |
1.63 | 1.55 | 1.57 | 247,801 |
| 12 Sep 24 |
1.54000 -0.02 |
1.58 | 1.48 | 1.57 | 307,357 |
| 11 Sep 24 |
1.56000 -0.01 |
1.59 | 1.49 | 1.55 | 229,888 |
| 10 Sep 24 |
1.57000 +0.03 |
1.59 | 1.48 | 1.57 | 250,574 |
| 09 Sep 24 |
1.54000 +0.08 |
1.61 | 1.46 | 1.46 | 269,500 |
| 06 Sep 24 |
1.46000 +0.02 |
1.50 | 1.42 | 1.42 | 300,211 |
| 05 Sep 24 |
1.44000 -0.15 |
1.80 | 1.43 | 1.61 | 659,432 |
| 04 Sep 24 |
1.59000 -0.05 |
1.68 | 1.56 | 1.63 | 385,853 |
| 03 Sep 24 |
1.64000 -0.12 |
1.77 | 1.62 | 1.74 | 286,943 |
| 30 Aug 24 |
1.76000 +0.03 |
1.82 | 1.66 | 1.73 | 374,843 |
| 29 Aug 24 |
1.73000 +0.08 |
1.81 | 1.66 | 1.66 | 326,438 |
| 28 Aug 24 |
1.65000 -0.20 |
1.84 | 1.63 | 1.81 | 445,123 |
| 27 Aug 24 |
1.85000 -0.17 |
1.99 | 1.82 | 1.99 | 338,675 |
| 26 Aug 24 |
2.02000 +0.23 |
2.05 | 1.81 | 1.82 | 567,173 |
| 23 Aug 24 |
1.79000 +0.04 |
1.87 | 1.75 | 1.77 | 337,830 |
| 22 Aug 24 |
1.75000 -0.04 |
1.88 | 1.68 | 1.81 | 318,428 |
| 21 Aug 24 |
1.79000 +0.11 |
1.87 | 1.67 | 1.69 | 636,823 |
| 20 Aug 24 |
1.68000 -0.03 |
1.97 | 1.63 | 1.68 | 324,414 |
| 19 Aug 24 |
1.71000 +0.10 |
1.78 | 1.61 | 1.61 | 391,247 |
| 16 Aug 24 |
1.61000 -0.05 |
1.72 | 1.56 | 1.69 | 327,905 |
| 15 Aug 24 |
1.66000 +0.10 |
1.72 | 1.54 | 1.63 | 428,237 |
| 14 Aug 24 |
1.56000 -0.09 |
1.69 | 1.55 | 1.64 | 219,045 |
| 13 Aug 24 |
1.65000 -0.01 |
1.79 | 1.59 | 1.68 | 327,630 |
| 12 Aug 24 |
1.66000 -0.06 |
1.95 | 1.62 | 1.73 | 307,233 |
| 09 Aug 24 |
1.72000 -0.08 |
1.85 | 1.69 | 1.85 | 272,387 |
| 08 Aug 24 |
1.80000 +0.07 |
1.85 | 1.65 | 1.80 | 327,446 |
| 07 Aug 24 |
1.73000 -0.06 |
1.90 | 1.72 | 1.84 | 256,230 |
| 06 Aug 24 |
1.79000 -0.07 |
2.01 | 1.77 | 1.87 | 276,934 |
| 05 Aug 24 |
1.86000 -0.10 |
1.91 | 1.77 | 1.90 | 330,800 |
| 02 Aug 24 |
1.96000 -0.13 |
2.16 | 1.90 | 2.01 | 295,437 |
| 01 Aug 24 |
2.09000 -0.14 |
2.27 | 2.03 | 2.23 | 266,632 |
| 31 Jul 24 |
2.23000 -0.05 |
2.29 | 2.11 | 2.27 | 219,199 |
| 30 Jul 24 |
2.28000 +0.01 |
2.31 | 2.10 | 2.29 | 263,511 |
| 29 Jul 24 |
2.27000 -0.23 |
2.51 | 2.25 | 2.51 | 123,170 |
| 26 Jul 24 |
2.50000 +0.12 |
2.52 | 2.35 | 2.47 | 154,940 |
| 25 Jul 24 |
2.38000 +0.00 |
2.45 | 2.31 | 2.39 | 145,339 |
| 24 Jul 24 |
2.38000 -0.09 |
2.55 | 2.37 | 2.46 | 158,582 |
| 23 Jul 24 |
2.47500 +0.04 |
2.52 | 2.31 | 2.43 | 181,665 |
| 22 Jul 24 |
2.43000 -0.07 |
2.44 | 2.20 | 2.34 | 391,210 |
| 19 Jul 24 |
2.50000 -0.16 |
2.70 | 2.48 | 2.67 | 121,760 |
| 18 Jul 24 |
2.66000 -0.34 |
3.00 | 2.62 | 2.97 | 210,090 |
| 17 Jul 24 |
3.00000 -0.29 |
3.26 | 2.94 | 3.25 | 195,412 |
| 16 Jul 24 |
3.29000 +0.54 |
3.29 | 2.75 | 2.75 | 386,979 |
| 15 Jul 24 |
2.75000 -0.23 |
3.08 | 2.60 | 2.98 | 314,238 |
| 12 Jul 24 |
2.98000 +0.40 |
3.10 | 2.57 | 2.58 | 459,280 |
| 11 Jul 24 |
2.58000 +0.22 |
2.61 | 2.38 | 2.45 | 513,228 |
| 10 Jul 24 |
2.36000 -0.03 |
2.39 | 2.24 | 2.39 | 99,759 |
| 09 Jul 24 |
2.39000 +0.09 |
2.40 | 2.25 | 2.29 | 123,394 |
| 08 Jul 24 |
2.30000 +0.06 |
2.39 | 2.19 | 2.19 | 132,250 |
| 05 Jul 24 |
2.24000 -0.03 |
2.30 | 2.18 | 2.28 | 155,819 |
| 03 Jul 24 |
2.27000 +0.06 |
2.32 | 2.18 | 2.22 | 68,720 |
| 02 Jul 24 |
2.21000 -0.20 |
2.40 | 2.21 | 2.39 | 143,579 |
| 01 Jul 24 |
2.41000 -0.14 |
2.62 | 2.38 | 2.52 | 190,476 |
| 28 Jun 24 |
2.55000 +0.02 |
2.67 | 2.42 | 2.53 | 3,167,222 |
| 27 Jun 24 |
2.53000 +0.07 |
2.67 | 2.48 | 2.48 | 271,659 |
| 26 Jun 24 |
2.46000 -0.10 |
2.57 | 2.46 | 2.57 | 165,036 |
| 25 Jun 24 |
2.56000 -0.12 |
3.04 | 2.54 | 2.67 | 168,145 |
| 24 Jun 24 |
2.68000 -0.18 |
2.90 | 2.67 | 2.83 | 95,230 |
| 21 Jun 24 |
2.86000 +0.17 |
2.93 | 2.69 | 2.71 | 1,767,395 |
| 20 Jun 24 |
2.69000 -0.28 |
3.02 | 2.68 | 2.96 | 178,257 |
| 18 Jun 24 |
2.97000 -0.18 |
3.18 | 2.96 | 3.18 | 152,795 |
| 17 Jun 24 |
3.15000 +0.02 |
3.30 | 3.02 | 3.20 | 151,798 |
| 14 Jun 24 |
3.13000 -0.13 |
3.30 | 3.10 | 3.22 | 110,931 |
| 13 Jun 24 |
3.26000 +0.00 |
3.32 | 3.16 | 3.27 | 164,459 |
| 12 Jun 24 |
3.26000 +0.01 |
3.44 | 3.22 | 3.35 | 423,289 |
| 11 Jun 24 |
3.25000 -0.10 |
3.46 | 3.21 | 3.31 | 162,034 |
| 10 Jun 24 |
3.35000 +0.41 |
3.40 | 2.86 | 2.96 | 222,599 |
| 07 Jun 24 |
2.94000 -0.08 |
3.01 | 2.89 | 3.01 | 108,749 |
| 06 Jun 24 |
3.02000 +0.02 |
3.08 | 2.95 | 3.00 | 57,519 |
| 05 Jun 24 |
3.00000 -0.05 |
3.11 | 2.85 | 3.11 | 100,398 |
| 04 Jun 24 |
3.05000 +0.07 |
3.17 | 2.90 | 2.95 | 133,154 |
| 03 Jun 24 |
2.98000 +0.01 |
3.13 | 2.87 | 2.96 | 105,195 |
| 31 May 24 |
2.97000 -0.11 |
3.19 | 2.96 | 3.16 | 89,293 |
| 30 May 24 |
3.08000 -0.17 |
3.29 | 3.07 | 3.28 | 99,803 |
| 29 May 24 |
3.25000 -0.05 |
3.39 | 3.10 | 3.20 | 103,585 |
| 28 May 24 |
3.30000 +0.26 |
3.39 | 3.00 | 3.08 | 137,007 |
| 24 May 24 |
3.04000 -0.08 |
3.31 | 2.98 | 3.13 | 55,643 |
| 23 May 24 |
3.12000 -0.18 |
3.33 | 3.02 | 3.31 | 69,357 |
| 22 May 24 |
3.30000 +0.33 |
3.47 | 2.91 | 3.04 | 187,938 |
| 21 May 24 |
2.97000 -0.03 |
3.16 | 2.90 | 3.00 | 63,489 |
| 20 May 24 |
3.00000 -0.01 |
3.13 | 2.86 | 3.04 | 67,380 |
| 17 May 24 |
3.01000 -0.12 |
3.19 | 2.95 | 3.15 | 74,726 |
| 16 May 24 |
3.13000 +0.04 |
3.22 | 3.03 | 3.10 | 62,996 |
| 15 May 24 |
3.09000 -0.06 |
3.22 | 3.01 | 3.22 | 69,860 |
| 14 May 24 |
3.15000 +0.15 |
3.22 | 2.95 | 3.08 | 79,670 |
| 13 May 24 |
3.00000 -0.13 |
3.20 | 2.95 | 3.17 | 71,364 |
| 10 May 24 |
3.13000 +0.09 |
3.41 | 2.98 | 3.05 | 69,772 |
| 09 May 24 |
3.04000 -0.03 |
3.19 | 2.90 | 3.09 | 123,981 |
| 08 May 24 |
3.07000 -0.30 |
3.36 | 3.01 | 3.36 | 86,750 |
| 07 May 24 |
3.37000 +0.20 |
3.70 | 3.12 | 3.17 | 113,352 |
| 06 May 24 |
3.17000 +0.14 |
3.42 | 3.00 | 3.10 | 100,162 |
| 03 May 24 |
3.03000 +0.03 |
3.20 | 2.98 | 3.10 | 187,519 |
| 02 May 24 |
3.00000 -0.04 |
3.09 | 2.95 | 3.09 | 116,137 |
| 01 May 24 |
3.04000 +0.13 |
3.13 | 2.96 | 2.96 | 109,778 |
| 30 Apr 24 |
2.91000 -0.14 |
3.07 | 2.86 | 3.00 | 166,629 |
| 29 Apr 24 |
3.05000 +0.17 |
3.45 | 2.88 | 2.88 | 102,231 |
| 26 Apr 24 |
2.88000 -0.27 |
3.25 | 2.82 | 3.22 | 161,095 |
| 25 Apr 24 |
3.15000 +0.19 |
3.18 | 2.85 | 2.88 | 116,059 |
| 24 Apr 24 |
2.96000 -0.17 |
3.22 | 2.79 | 3.12 | 134,089 |
| 23 Apr 24 |
3.13000 +0.08 |
3.57 | 2.96 | 3.09 | 75,350 |
| 22 Apr 24 |
3.05000 -0.04 |
3.37 | 2.98 | 3.10 | 65,688 |
| 19 Apr 24 |
3.09000 +0.12 |
3.20 | 2.90 | 2.99 | 112,750 |
| 18 Apr 24 |
2.97500 +0.13 |
3.05 | 2.75 | 2.86 | 145,448 |
| 17 Apr 24 |
2.84000 -0.30 |
3.21 | 2.82 | 3.21 | 179,248 |
| 16 Apr 24 |
3.14000 -0.53 |
3.63 | 2.98 | 3.63 | 320,558 |
| 15 Apr 24 |
3.67000 -0.24 |
3.99 | 3.63 | 3.92 | 42,136 |
| 12 Apr 24 |
3.91000 -0.14 |
4.07 | 3.64 | 4.01 | 115,200 |
| 11 Apr 24 |
4.05000 +0.27 |
4.43 | 3.80 | 3.97 | 248,594 |
| 10 Apr 24 |
3.78000 -0.23 |
4.00 | 3.60 | 3.91 | 94,887 |
| 09 Apr 24 |
4.01000 +0.23 |
4.05 | 3.68 | 3.72 | 79,877 |
| 08 Apr 24 |
3.78000 +0.15 |
3.84 | 3.51 | 3.67 | 211,519 |
| 05 Apr 24 |
3.63000 -0.01 |
3.75 | 3.57 | 3.63 | 27,552 |
| 04 Apr 24 |
3.64000 -0.06 |
3.87 | 3.63 | 3.70 | 72,518 |
| 03 Apr 24 |
3.70000 -0.09 |
3.86 | 3.60 | 3.73 | 92,384 |
| 02 Apr 24 |
3.79000 -0.26 |
3.94 | 3.74 | 3.84 | 117,581 |
| 01 Apr 24 |
4.05000 -0.13 |
4.32 | 4.01 | 4.19 | 82,632 |
| 28 Mar 24 |
4.18000 -0.09 |
4.39 | 4.05 | 4.39 | 173,391 |
| 27 Mar 24 |
4.27000 +0.29 |
4.39 | 3.86 | 3.86 | 255,975 |
| 26 Mar 24 |
3.98000 -0.03 |
4.06 | 3.93 | 4.06 | 93,307 |
| 25 Mar 24 |
4.01000 -0.42 |
4.50 | 4.00 | 4.43 | 206,307 |
| 22 Mar 24 |
4.43000 -0.35 |
4.78 | 4.40 | 4.78 | 108,458 |
| 21 Mar 24 |
4.78000 -0.23 |
5.24 | 4.75 | 5.05 | 102,595 |
| 20 Mar 24 |
5.01000 +0.21 |
5.20 | 4.73 | 4.80 | 86,453 |
| 19 Mar 24 |
4.80000 +0.05 |
4.87 | 4.53 | 4.81 | 92,203 |
| 18 Mar 24 |
4.75000 -0.25 |
5.12 | 4.75 | 4.99 | 67,863 |
| 15 Mar 24 |
5.00000 +0.49 |
5.05 | 4.81 | 4.81 | 262,396 |
| 14 Mar 24 |
4.51000 -0.35 |
4.84 | 4.34 | 4.84 | 137,629 |
| 13 Mar 24 |
4.86000 +0.11 |
4.89 | 4.68 | 4.75 | 105,202 |
| 12 Mar 24 |
4.75000 -0.41 |
5.29 | 4.61 | 5.29 | 128,627 |
| 11 Mar 24 |
5.16000 -0.08 |
5.39 | 4.96 | 5.27 | 146,214 |
| 08 Mar 24 |
5.24000 -0.08 |
5.51 | 5.03 | 5.41 | 134,380 |
| 07 Mar 24 |
5.31500 +0.32 |
5.50 | 4.80 | 5.00 | 232,668 |
| 06 Mar 24 |
5.00000 +0.75 |
5.07 | 4.36 | 4.36 | 285,683 |
| 05 Mar 24 |
4.25000 +0.15 |
4.34 | 4.06 | 4.06 | 85,484 |
| 04 Mar 24 |
4.10000 +0.14 |
4.18 | 3.91 | 4.01 | 109,548 |
| 01 Mar 24 |
3.96000 +0.29 |
4.00 | 3.54 | 3.66 | 168,110 |
| 29 Feb 24 |
3.67000 +0.20 |
3.76 | 3.45 | 3.50 | 103,475 |
| 28 Feb 24 |
3.47000 -0.33 |
3.89 | 3.46 | 3.81 | 80,782 |
| 27 Feb 24 |
3.80000 +0.09 |
3.92 | 3.54 | 3.57 | 137,666 |
| 26 Feb 24 |
3.71000 -0.13 |
3.84 | 3.65 | 3.84 | 55,411 |
| 23 Feb 24 |
3.84000 -0.11 |
3.96 | 3.58 | 3.96 | 119,598 |
| 22 Feb 24 |
3.94500 -0.21 |
4.27 | 3.93 | 4.11 | 79,822 |
| 21 Feb 24 |
4.16000 -0.45 |
4.61 | 4.01 | 4.61 | 4,177,299 |
| 20 Feb 24 |
4.61000 -0.09 |
4.75 | 4.56 | 4.66 | 74,383 |
| 16 Feb 24 |
4.70000 -0.01 |
4.88 | 4.68 | 4.68 | 108,670 |
| 15 Feb 24 |
4.71000 +0.22 |
4.73 | 4.40 | 4.56 | 124,374 |
| 14 Feb 24 |
4.49000 +0.06 |
4.53 | 4.38 | 4.53 | 67,119 |
| 13 Feb 24 |
4.43000 -0.23 |
4.69 | 4.33 | 4.50 | 151,278 |
| 12 Feb 24 |
4.66000 +0.36 |
4.73 | 4.11 | 4.32 | 227,383 |
| 09 Feb 24 |
4.30000 -0.15 |
4.48 | 4.11 | 4.40 | 170,028 |
| 08 Feb 24 |
4.45000 -0.11 |
4.57 | 4.40 | 4.49 | 202,769 |
| 07 Feb 24 |
4.56000 +0.01 |
4.65 | 4.34 | 4.47 | 192,357 |
| 06 Feb 24 |
4.55000 +0.51 |
4.70 | 3.97 | 4.01 | 278,615 |
| 05 Feb 24 |
4.04000 +0.05 |
4.31 | 3.72 | 3.96 | 291,651 |
| 02 Feb 24 |
3.99000 -0.24 |
4.24 | 3.93 | 4.20 | 456,438 |
| 01 Feb 24 |
4.23000 -0.05 |
4.68 | 4.18 | 4.22 | 225,541 |
| 31 Jan 24 |
4.28000 -0.09 |
4.45 | 4.09 | 4.30 | 532,789 |
| 30 Jan 24 |
4.37000 +0.08 |
4.42 | 4.13 | 4.21 | 131,963 |
| 29 Jan 24 |
4.29000 +0.07 |
4.32 | 4.03 | 4.15 | 137,400 |
| 26 Jan 24 |
4.22000 -0.11 |
4.34 | 4.16 | 4.31 | 69,975 |
| 25 Jan 24 |
4.33000 +0.20 |
4.45 | 4.12 | 4.16 | 137,394 |
| 24 Jan 24 |
4.13000 +0.03 |
4.36 | 3.91 | 4.11 | 105,714 |
| 23 Jan 24 |
4.10000 -0.02 |
4.18 | 3.90 | 4.13 | 150,175 |
| 22 Jan 24 |
4.12000 +0.29 |
4.16 | 3.80 | 3.81 | 175,849 |
| 19 Jan 24 |
3.83000 -0.03 |
3.88 | 3.76 | 3.84 | 81,655 |
| 18 Jan 24 |
3.86000 +0.06 |
3.95 | 3.76 | 3.85 | 139,105 |
| 17 Jan 24 |
3.80000 +0.13 |
3.89 | 3.50 | 3.54 | 156,090 |
| 16 Jan 24 |
3.67000 -0.17 |
3.93 | 3.63 | 3.81 | 114,091 |
| 12 Jan 24 |
3.84000 -0.21 |
4.04 | 3.65 | 4.00 | 123,699 |
| 11 Jan 24 |
4.05000 +0.10 |
4.16 | 3.70 | 3.90 | 144,988 |
| 10 Jan 24 |
3.95000 +0.31 |
3.99 | 3.53 | 3.66 | 187,325 |
| 09 Jan 24 |
3.64000 +0.07 |
3.89 | 3.41 | 3.58 | 160,195 |
| 08 Jan 24 |
3.57000 +0.38 |
3.61 | 3.10 | 3.18 | 84,096 |
| 05 Jan 24 |
3.19000 -0.11 |
3.35 | 3.16 | 3.26 | 98,428 |
| 04 Jan 24 |
3.30000 -0.03 |
3.34 | 3.21 | 3.27 | 102,557 |
| 03 Jan 24 |
3.33000 -0.31 |
3.74 | 3.27 | 3.63 | 195,569 |
| 02 Jan 24 |
3.64000 +0.32 |
3.75 | 3.24 | 3.31 | 228,202 |
| 29 Dec 23 |
3.32000 +0.22 |
3.36 | 3.12 | 3.14 | 182,232 |
| 28 Dec 23 |
3.10000 +0.06 |
3.16 | 2.99 | 3.01 | 112,913 |
| 27 Dec 23 |
3.04000 +0.16 |
3.07 | 2.88 | 2.92 | 81,813 |
| 26 Dec 23 |
2.88000 +0.46 |
2.92 | 2.49 | 2.53 | 191,273 |
| 22 Dec 23 |
2.42000 +0.09 |
2.46 | 2.31 | 2.34 | 150,343 |
| 21 Dec 23 |
2.33000 +0.01 |
2.45 | 2.26 | 2.37 | 72,865 |
| 20 Dec 23 |
2.32000 -0.08 |
2.59 | 2.28 | 2.38 | 221,695 |
| 19 Dec 23 |
2.40000 -0.15 |
2.66 | 2.30 | 2.54 | 194,438 |
| 18 Dec 23 |
2.55000 -0.36 |
3.01 | 2.51 | 2.92 | 295,359 |
| 15 Dec 23 |
2.91000 +0.21 |
3.03 | 2.65 | 2.75 | 456,509 |
| 14 Dec 23 |
2.70000 +0.04 |
2.77 | 2.58 | 2.66 | 133,934 |
| 13 Dec 23 |
2.66000 +0.03 |
2.70 | 2.41 | 2.69 | 149,295 |
| 12 Dec 23 |
2.63000 +0.28 |
2.70 | 2.26 | 2.35 | 165,396 |
| 11 Dec 23 |
2.35000 -0.03 |
2.44 | 2.14 | 2.38 | 234,500 |
| 08 Dec 23 |
2.38000 +0.05 |
2.41 | 2.16 | 2.38 | 178,050 |
| 07 Dec 23 |
2.33000 +0.18 |
2.40 | 2.07 | 2.19 | 255,054 |
| 06 Dec 23 |
2.15000 +0.57 |
2.29 | 1.60 | 1.71 | 1,140,679 |
| 05 Dec 23 |
1.58000 -0.03 |
1.76 | 1.57 | 1.62 | 154,039 |
| 04 Dec 23 |
1.61000 +0.19 |
1.67 | 1.38 | 1.39 | 135,963 |
| 01 Dec 23 |
1.42000 +0.05 |
1.44 | 1.38 | 1.38 | 99,117 |
| 30 Nov 23 |
1.37000 -0.05 |
1.45 | 1.33 | 1.43 | 101,105 |
| 29 Nov 23 |
1.42000 -0.04 |
1.53 | 1.38 | 1.48 | 65,930 |
| 28 Nov 23 |
1.46000 +0.02 |
1.49 | 1.37 | 1.44 | 89,191 |
| 27 Nov 23 |
1.44000 -0.05 |
1.48 | 1.43 | 1.48 | 24,027 |
| 24 Nov 23 |
1.49000 -0.06 |
1.54 | 1.47 | 1.54 | 43,551 |
| 22 Nov 23 |
1.55000 +0.16 |
1.57 | 1.37 | 1.39 | 143,794 |
| 21 Nov 23 |
1.39000 -0.04 |
1.46 | 1.37 | 1.44 | 42,610 |
| 20 Nov 23 |
1.43000 +0.05 |
1.50 | 1.36 | 1.41 | 192,967 |
| 17 Nov 23 |
1.38000 +0.05 |
1.49 | 1.33 | 1.33 | 193,428 |
| 16 Nov 23 |
1.33000 +0.03 |
1.37 | 1.29 | 1.29 | 95,273 |
| 15 Nov 23 |
1.30000 -0.01 |
1.38 | 1.29 | 1.31 | 188,005 |
| 14 Nov 23 |
1.31000 +0.03 |
1.40 | 1.29 | 1.32 | 176,908 |
| 13 Nov 23 |
1.28000 -0.01 |
1.39 | 1.28 | 1.35 | 122,891 |
| 10 Nov 23 |
1.29000 -0.10 |
1.45 | 1.28 | 1.45 | 176,304 |
| 09 Nov 23 |
1.39000 -0.21 |
1.68 | 1.36 | 1.52 | 214,992 |
| 08 Nov 23 |
1.60000 -0.10 |
1.82 | 1.55 | 1.73 | 105,849 |
| 07 Nov 23 |
1.70000 -0.06 |
1.86 | 1.64 | 1.76 | 234,583 |
| 06 Nov 23 |
1.76000 +0.00 |
1.79 | 1.68 | 1.74 | 193,925 |
| 03 Nov 23 |
1.76000 +0.23 |
1.78 | 1.55 | 1.55 | 386,343 |
| 02 Nov 23 |
1.53000 +0.04 |
1.65 | 1.51 | 1.55 | 316,095 |
| 01 Nov 23 |
1.49000 -0.04 |
1.60 | 1.47 | 1.57 | 77,142 |
| 31 Oct 23 |
1.53000 +0.19 |
1.58 | 1.28 | 1.35 | 360,360 |
| 30 Oct 23 |
1.34000 -0.09 |
1.49 | 1.31 | 1.48 | 305,744 |
| 27 Oct 23 |
1.43000 -0.04 |
1.50 | 1.42 | 1.50 | 45,309 |
| 26 Oct 23 |
1.47000 -0.01 |
1.55 | 1.45 | 1.54 | 68,212 |
| 25 Oct 23 |
1.48000 +0.03 |
1.59 | 1.44 | 1.48 | 114,034 |
| 24 Oct 23 |
1.45000 -0.02 |
1.55 | 1.45 | 1.53 | 59,144 |
| 23 Oct 23 |
1.47000 -0.01 |
1.56 | 1.45 | 1.56 | 78,056 |
| 20 Oct 23 |
1.48000 -0.01 |
1.60 | 1.45 | 1.50 | 84,827 |
| 19 Oct 23 |
1.49500 -0.05 |
1.59 | 1.49 | 1.57 | 596,154 |
| 18 Oct 23 |
1.55000 -0.07 |
1.63 | 1.52 | 1.63 | 105,589 |
| 17 Oct 23 |
1.62000 -0.04 |
1.69 | 1.59 | 1.69 | 251,184 |
| 16 Oct 23 |
1.66000 +0.02 |
1.70 | 1.59 | 1.66 | 147,836 |
| 13 Oct 23 |
1.63500 -0.01 |
1.69 | 1.58 | 1.60 | 119,888 |
| 12 Oct 23 |
1.65000 +0.01 |
1.69 | 1.61 | 1.66 | 63,405 |
| 11 Oct 23 |
1.64000 -0.03 |
1.73 | 1.61 | 1.65 | 61,053 |
| 10 Oct 23 |
1.67000 -0.01 |
1.72 | 1.63 | 1.65 | 123,083 |
| 09 Oct 23 |
1.68000 +0.03 |
1.72 | 1.61 | 1.61 | 82,451 |
| 06 Oct 23 |
1.65000 -0.05 |
1.72 | 1.63 | 1.70 | 111,932 |
| 05 Oct 23 |
1.70000 -0.08 |
1.81 | 1.67 | 1.72 | 124,851 |
| 04 Oct 23 |
1.78000 +0.03 |
1.84 | 1.63 | 1.74 | 115,270 |
| 03 Oct 23 |
1.75000 -0.14 |
1.90 | 1.73 | 1.89 | 56,622 |
| 02 Oct 23 |
1.89000 -0.11 |
2.00 | 1.87 | 1.97 | 81,714 |
| 29 Sep 23 |
2.00000 -0.02 |
2.04 | 1.95 | 1.99 | 97,498 |
| 28 Sep 23 |
2.02000 +0.00 |
2.07 | 2.00 | 2.03 | 41,644 |
| 27 Sep 23 |
2.02000 -0.01 |
2.08 | 2.00 | 2.06 | 56,442 |
| 26 Sep 23 |
2.03000 -0.07 |
2.16 | 2.00 | 2.11 | 97,568 |
| 25 Sep 23 |
2.10000 -0.07 |
2.16 | 2.03 | 2.16 | 81,728 |
| 22 Sep 23 |
2.17000 +0.00 |
2.27 | 2.10 | 2.16 | 103,424 |
| 21 Sep 23 |
2.17000 -0.07 |
2.24 | 2.16 | 2.23 | 112,840 |
| 20 Sep 23 |
2.24000 +0.01 |
2.29 | 2.21 | 2.23 | 42,065 |
| 19 Sep 23 |
2.23000 -0.01 |
2.40 | 2.20 | 2.24 | 84,512 |
| 18 Sep 23 |
2.24000 -0.01 |
2.33 | 2.20 | 2.27 | 78,114 |
| 15 Sep 23 |
2.25000 -0.04 |
2.39 | 2.22 | 2.29 | 157,599 |
| 14 Sep 23 |
2.29000 +0.01 |
2.46 | 2.24 | 2.46 | 60,014 |
| 13 Sep 23 |
2.28000 -0.05 |
2.42 | 2.25 | 2.42 | 75,366 |
| 12 Sep 23 |
2.33000 -0.03 |
2.47 | 2.30 | 2.43 | 49,196 |
| 11 Sep 23 |
2.36000 +0.01 |
2.42 | 2.31 | 2.36 | 54,308 |
| 08 Sep 23 |
2.35000 -0.01 |
2.44 | 2.31 | 2.31 | 77,078 |
| 07 Sep 23 |
2.36000 -0.08 |
2.45 | 2.32 | 2.45 | 103,024 |
| 06 Sep 23 |
2.44000 +0.03 |
2.48 | 2.34 | 2.39 | 44,907 |
| 05 Sep 23 |
2.41000 -0.06 |
2.53 | 2.28 | 2.48 | 120,109 |
| 01 Sep 23 |
2.47000 -0.01 |
2.53 | 2.44 | 2.50 | 122,489 |
| 31 Aug 23 |
2.48000 +0.04 |
2.49 | 2.41 | 2.41 | 129,085 |
| 30 Aug 23 |
2.44000 +0.02 |
2.57 | 2.36 | 2.42 | 79,974 |
| 29 Aug 23 |
2.42000 -0.09 |
2.59 | 2.36 | 2.53 | 78,453 |
| 28 Aug 23 |
2.51000 +0.12 |
2.60 | 2.41 | 2.53 | 121,740 |
| 25 Aug 23 |
2.39000 -0.01 |
2.50 | 2.28 | 2.39 | 221,722 |
| 24 Aug 23 |
2.40000 -0.17 |
2.59 | 2.38 | 2.54 | 168,894 |
| 23 Aug 23 |
2.57000 +0.04 |
2.68 | 2.53 | 2.57 | 100,474 |
| 22 Aug 23 |
2.53000 -0.05 |
2.75 | 2.50 | 2.58 | 201,648 |
| 21 Aug 23 |
2.58000 -0.12 |
2.74 | 2.51 | 2.70 | 198,396 |
| 18 Aug 23 |
2.70000 -0.01 |
2.77 | 2.65 | 2.69 | 65,312 |
| 17 Aug 23 |
2.71000 +0.00 |
2.75 | 2.68 | 2.73 | 41,618 |
| 16 Aug 23 |
2.71000 -0.03 |
2.77 | 2.68 | 2.71 | 57,477 |
| 15 Aug 23 |
2.74000 -0.03 |
2.79 | 2.69 | 2.70 | 89,343 |
| 14 Aug 23 |
2.77000 -0.03 |
2.89 | 2.70 | 2.77 | 45,103 |
| 11 Aug 23 |
2.80000 +0.09 |
2.86 | 2.70 | 2.70 | 82,687 |
| 10 Aug 23 |
2.71000 -0.14 |
2.90 | 2.68 | 2.87 | 84,881 |
| 09 Aug 23 |
2.85000 -0.05 |
2.89 | 2.82 | 2.87 | 60,049 |
| 08 Aug 23 |
2.90000 -0.05 |
2.98 | 2.82 | 2.98 | 82,968 |
| 07 Aug 23 |
2.95000 -0.06 |
3.00 | 2.90 | 3.00 | 67,888 |
| 04 Aug 23 |
3.00500 -0.04 |
3.10 | 2.99 | 3.08 | 38,026 |
| 03 Aug 23 |
3.05000 +0.02 |
3.13 | 2.95 | 3.00 | 49,754 |
| 02 Aug 23 |
3.03000 +0.01 |
3.08 | 2.97 | 3.01 | 57,263 |
| 01 Aug 23 |
3.02000 -0.03 |
3.09 | 3.00 | 3.00 | 58,414 |
| 31 Jul 23 |
3.05000 +0.04 |
3.14 | 2.97 | 3.02 | 32,116 |
| 28 Jul 23 |
3.01000 +0.01 |
3.05 | 3.00 | 3.05 | 21,378 |
| 27 Jul 23 |
3.00000 -0.05 |
3.08 | 2.98 | 3.08 | 84,646 |
| 26 Jul 23 |
3.05000 -0.01 |
3.12 | 3.00 | 3.08 | 23,771 |
| 25 Jul 23 |
3.06000 -0.11 |
3.15 | 3.02 | 3.14 | 55,229 |
| 24 Jul 23 |
3.17000 +0.05 |
3.22 | 3.00 | 3.16 | 75,184 |
| 21 Jul 23 |
3.12000 -0.11 |
3.24 | 3.05 | 3.24 | 48,780 |
| 20 Jul 23 |
3.23000 +0.24 |
3.25 | 2.99 | 2.99 | 79,338 |
| 19 Jul 23 |
2.99000 -0.06 |
3.13 | 2.97 | 3.09 | 58,907 |
| 18 Jul 23 |
3.05000 +0.08 |
3.15 | 2.91 | 2.96 | 39,483 |
| 17 Jul 23 |
2.97000 -0.05 |
3.15 | 2.96 | 3.01 | 47,738 |
| 14 Jul 23 |
3.01500 -0.08 |
3.14 | 2.97 | 3.10 | 55,097 |
| 13 Jul 23 |
3.10000 +0.09 |
3.14 | 3.05 | 3.06 | 131,182 |
| 12 Jul 23 |
3.01000 +0.10 |
3.09 | 2.91 | 2.96 | 76,607 |
| 11 Jul 23 |
2.91000 +0.03 |
2.98 | 2.86 | 2.87 | 59,407 |
| 10 Jul 23 |
2.88000 +0.04 |
2.93 | 2.82 | 2.87 | 75,582 |
| 07 Jul 23 |
2.84000 -0.15 |
3.19 | 2.82 | 3.00 | 191,701 |
| 06 Jul 23 |
2.99000 -0.01 |
3.08 | 2.97 | 2.99 | 134,713 |
| 05 Jul 23 |
3.00000 -0.14 |
3.15 | 2.92 | 3.08 | 154,446 |
| 03 Jul 23 |
3.14000 -0.02 |
3.22 | 3.00 | 3.20 | 44,248 |
| 30 Jun 23 |
3.16000 -0.02 |
3.20 | 3.14 | 3.20 | 138,740 |
| 29 Jun 23 |
3.18000 +0.03 |
3.22 | 3.10 | 3.14 | 128,789 |
| 28 Jun 23 |
3.15000 -0.04 |
3.26 | 3.12 | 3.23 | 158,451 |
| 27 Jun 23 |
3.19000 -0.21 |
3.40 | 3.15 | 3.32 | 136,850 |
| 26 Jun 23 |
3.40000 +0.00 |
3.42 | 3.28 | 3.37 | 90,923 |
| 23 Jun 23 |
3.40000 -0.13 |
3.51 | 3.20 | 3.51 | 682,649 |
| 22 Jun 23 |
3.53000 +0.02 |
3.59 | 3.44 | 3.51 | 178,754 |
| 21 Jun 23 |
3.51000 +0.04 |
3.59 | 3.41 | 3.44 | 101,433 |
| 20 Jun 23 |
3.47000 +0.27 |
3.57 | 3.11 | 3.21 | 243,625 |
| 16 Jun 23 |
3.20000 -0.05 |
3.35 | 3.14 | 3.35 | 147,605 |
| 15 Jun 23 |
3.25000 -0.04 |
3.29 | 3.22 | 3.28 | 43,634 |
| 14 Jun 23 |
3.29000 +0.02 |
3.44 | 3.26 | 3.29 | 77,900 |
| 13 Jun 23 |
3.27000 -0.01 |
3.42 | 3.23 | 3.34 | 72,555 |
| 12 Jun 23 |
3.28000 -0.06 |
3.45 | 3.26 | 3.35 | 43,155 |
| 09 Jun 23 |
3.34000 -0.07 |
3.53 | 3.26 | 3.41 | 49,777 |
| 08 Jun 23 |
3.41000 +0.03 |
3.46 | 3.32 | 3.46 | 51,363 |
| 07 Jun 23 |
3.38000 +0.18 |
3.45 | 3.19 | 3.20 | 127,679 |
| 06 Jun 23 |
3.20000 +0.04 |
3.30 | 3.13 | 3.19 | 94,242 |
| 05 Jun 23 |
3.16000 -0.14 |
3.33 | 3.13 | 3.29 | 121,614 |
| 02 Jun 23 |
3.30000 +0.13 |
3.33 | 3.13 | 3.24 | 79,169 |
| 01 Jun 23 |
3.17000 -0.01 |
3.28 | 3.13 | 3.18 | 47,234 |
| 31 May 23 |
3.18000 +0.13 |
3.20 | 3.01 | 3.06 | 78,682 |
| 30 May 23 |
3.05000 +0.02 |
3.15 | 2.90 | 3.03 | 180,028 |
| 26 May 23 |
3.03000 -0.16 |
3.36 | 3.01 | 3.24 | 72,162 |
| 25 May 23 |
3.19000 -0.04 |
3.26 | 3.09 | 3.23 | 58,806 |
| 24 May 23 |
3.23000 -0.19 |
3.42 | 3.21 | 3.42 | 42,802 |
| 23 May 23 |
3.42000 +0.05 |
3.54 | 3.34 | 3.43 | 249,559 |
| 22 May 23 |
3.37500 +0.16 |
3.41 | 3.25 | 3.25 | 88,920 |
| 19 May 23 |
3.21000 +0.02 |
3.29 | 3.20 | 3.29 | 34,028 |
| 18 May 23 |
3.19000 +0.09 |
3.21 | 3.06 | 3.11 | 35,218 |
| 17 May 23 |
3.10000 -0.08 |
3.26 | 3.05 | 3.21 | 69,931 |
| 16 May 23 |
3.18000 -0.13 |
3.32 | 3.12 | 3.24 | 53,394 |
| 15 May 23 |
3.31000 +0.03 |
3.59 | 3.28 | 3.30 | 60,809 |
| 12 May 23 |
3.28000 -0.09 |
3.59 | 3.25 | 3.42 | 46,734 |
| 11 May 23 |
3.37000 -0.06 |
3.51 | 3.30 | 3.41 | 57,139 |
| 10 May 23 |
3.43000 +0.13 |
3.68 | 3.34 | 3.36 | 131,156 |
| 09 May 23 |
3.30000 +0.07 |
3.35 | 3.19 | 3.21 | 33,795 |
| 08 May 23 |
3.23000 +0.13 |
3.34 | 3.08 | 3.17 | 88,847 |
| 05 May 23 |
3.10000 +0.00 |
3.17 | 3.04 | 3.12 | 52,285 |
| 04 May 23 |
3.10000 -0.10 |
3.17 | 3.05 | 3.17 | 93,433 |
| 03 May 23 |
3.20000 +0.08 |
3.31 | 3.12 | 3.15 | 60,713 |
| 02 May 23 |
3.12000 -0.09 |
3.25 | 3.11 | 3.25 | 46,703 |
| 01 May 23 |
3.21000 +0.08 |
3.34 | 3.10 | 3.14 | 67,409 |
| 28 Apr 23 |
3.13000 -0.01 |
3.33 | 3.08 | 3.21 | 80,752 |
| 27 Apr 23 |
3.14000 -0.03 |
3.25 | 3.11 | 3.19 | 30,809 |
| 26 Apr 23 |
3.17000 +0.08 |
3.21 | 3.04 | 3.11 | 52,052 |
| 25 Apr 23 |
3.09000 +0.06 |
3.18 | 3.02 | 3.02 | 70,278 |
| 24 Apr 23 |
3.03000 -0.01 |
3.10 | 3.00 | 3.04 | 44,504 |
| 21 Apr 23 |
3.04000 -0.06 |
3.16 | 3.02 | 3.09 | 62,459 |
| 20 Apr 23 |
3.10000 -0.05 |
3.17 | 3.06 | 3.11 | 92,505 |
| 19 Apr 23 |
3.15000 +0.07 |
3.17 | 3.03 | 3.09 | 85,589 |
| 18 Apr 23 |
3.08000 -0.07 |
3.17 | 3.05 | 3.17 | 45,679 |
| 17 Apr 23 |
3.15000 +0.04 |
3.29 | 3.06 | 3.20 | 55,738 |
| 14 Apr 23 |
3.11000 -0.05 |
3.30 | 3.01 | 3.17 | 70,079 |
| 13 Apr 23 |
3.16000 +0.25 |
3.25 | 2.92 | 2.94 | 178,967 |
| 12 Apr 23 |
2.91000 -0.25 |
3.20 | 2.81 | 3.11 | 199,490 |
| 11 Apr 23 |
3.16000 -0.07 |
3.35 | 3.12 | 3.24 | 76,816 |
| 10 Apr 23 |
3.23000 -0.08 |
3.32 | 3.16 | 3.32 | 67,258 |
| 06 Apr 23 |
3.31000 +0.10 |
3.41 | 3.21 | 3.22 | 124,834 |
| 05 Apr 23 |
3.21000 +0.02 |
3.28 | 3.11 | 3.19 | 92,923 |
| 04 Apr 23 |
3.19000 -0.25 |
3.50 | 3.11 | 3.50 | 286,542 |
| 03 Apr 23 |
3.44000 -0.03 |
3.52 | 3.39 | 3.48 | 105,505 |
| 31 Mar 23 |
3.47000 +0.07 |
3.55 | 3.37 | 3.48 | 299,381 |
| 30 Mar 23 |
3.40000 -0.13 |
3.61 | 3.37 | 3.56 | 79,832 |
| 29 Mar 23 |
3.53000 +0.07 |
3.60 | 3.46 | 3.56 | 71,527 |
| 28 Mar 23 |
3.46000 -0.17 |
3.65 | 3.42 | 3.62 | 101,978 |
| 27 Mar 23 |
3.63000 -0.02 |
3.70 | 3.51 | 3.70 | 92,009 |
| 24 Mar 23 |
3.65000 +0.16 |
3.69 | 3.40 | 3.44 | 157,115 |
| 23 Mar 23 |
3.49000 -0.07 |
3.58 | 3.42 | 3.55 | 214,158 |
| 22 Mar 23 |
3.56000 -0.20 |
3.82 | 3.55 | 3.82 | 252,024 |
| 21 Mar 23 |
3.76000 -0.18 |
3.99 | 3.73 | 3.99 | 253,145 |
| 20 Mar 23 |
3.94000 +0.08 |
3.94 | 3.78 | 3.89 | 87,733 |
| 17 Mar 23 |
3.86000 -0.12 |
4.00 | 3.72 | 4.00 | 205,996 |
| 16 Mar 23 |
3.98000 -0.05 |
4.17 | 3.86 | 4.00 | 175,764 |
| 15 Mar 23 |
4.03000 +0.05 |
4.07 | 3.76 | 3.88 | 90,613 |
| 14 Mar 23 |
3.98000 +0.22 |
4.00 | 3.76 | 3.85 | 163,016 |
| 13 Mar 23 |
3.76000 +0.10 |
3.78 | 3.54 | 3.57 | 217,194 |
| 10 Mar 23 |
3.66000 -0.27 |
3.90 | 3.58 | 3.90 | 271,378 |
| 09 Mar 23 |
3.93000 -0.58 |
4.50 | 3.82 | 4.49 | 401,364 |
| 08 Mar 23 |
4.51000 -0.57 |
5.34 | 4.35 | 5.09 | 355,495 |
| 07 Mar 23 |
5.08000 -0.03 |
5.20 | 4.99 | 5.12 | 213,777 |
| 06 Mar 23 |
5.11000 +0.40 |
5.15 | 4.70 | 4.70 | 313,475 |
| 03 Mar 23 |
4.71000 +0.22 |
4.74 | 4.50 | 4.50 | 136,456 |
| 02 Mar 23 |
4.49000 -0.01 |
4.58 | 4.40 | 4.48 | 124,780 |
| 01 Mar 23 |
4.50000 -0.01 |
4.57 | 4.45 | 4.50 | 169,929 |
| 28 Feb 23 |
4.51000 -0.03 |
4.59 | 4.38 | 4.54 | 183,270 |
| 27 Feb 23 |
4.54000 +0.08 |
4.57 | 4.46 | 4.49 | 139,056 |
| 24 Feb 23 |
4.46000 -0.03 |
4.51 | 4.35 | 4.42 | 238,158 |
| 23 Feb 23 |
4.49000 -0.03 |
4.56 | 4.37 | 4.53 | 141,500 |
| 22 Feb 23 |
4.52000 -0.03 |
4.59 | 4.44 | 4.55 | 138,317 |
| 21 Feb 23 |
4.55000 -0.22 |
4.82 | 4.45 | 4.74 | 224,473 |
| 17 Feb 23 |
4.77000 +0.32 |
4.81 | 4.45 | 4.46 | 347,521 |
| 16 Feb 23 |
4.45000 -0.05 |
4.55 | 4.37 | 4.45 | 792,246 |
| 15 Feb 23 |
4.50000 -0.06 |
4.60 | 4.48 | 4.54 | 149,389 |
| 14 Feb 23 |
4.56000 +0.01 |
4.63 | 4.44 | 4.51 | 351,728 |
| 13 Feb 23 |
4.55000 +0.05 |
4.59 | 4.41 | 4.50 | 752,651 |
| 10 Feb 23 |
4.50000 -0.11 |
4.70 | 4.48 | 4.61 | 170,064 |
| 09 Feb 23 |
4.61000 -0.04 |
4.84 | 4.59 | 4.70 | 185,364 |
| 08 Feb 23 |
4.65000 -0.11 |
4.90 | 4.63 | 4.85 | 112,685 |
| 07 Feb 23 |
4.76000 +0.09 |
4.78 | 4.60 | 4.69 | 101,533 |
| 06 Feb 23 |
4.67000 -0.17 |
4.90 | 4.65 | 4.86 | 114,275 |
| 03 Feb 23 |
4.84000 +0.20 |
5.00 | 4.58 | 4.61 | 238,660 |
| 02 Feb 23 |
4.64000 +0.12 |
4.68 | 4.49 | 4.54 | 244,704 |
| 01 Feb 23 |
4.52000 -0.05 |
4.70 | 4.38 | 4.58 | 695,823 |
| 31 Jan 23 |
4.57000 +0.06 |
4.68 | 4.51 | 4.53 | 120,661 |
| 30 Jan 23 |
4.51000 -0.12 |
4.66 | 4.45 | 4.58 | 123,661 |
| 27 Jan 23 |
4.63000 +0.08 |
4.73 | 4.53 | 4.53 | 99,934 |
| 26 Jan 23 |
4.55000 -0.13 |
4.69 | 4.51 | 4.68 | 118,482 |
| 25 Jan 23 |
4.68000 +0.04 |
4.73 | 4.53 | 4.57 | 235,377 |
| 24 Jan 23 |
4.64000 +0.11 |
4.72 | 4.50 | 4.51 | 268,480 |
| 23 Jan 23 |
4.53000 -0.08 |
4.62 | 4.50 | 4.61 | 175,569 |
| 20 Jan 23 |
4.61000 +0.11 |
4.71 | 4.48 | 4.50 | 137,469 |
| 19 Jan 23 |
4.50000 -0.02 |
4.62 | 4.34 | 4.50 | 192,330 |
| 18 Jan 23 |
4.52000 -0.01 |
4.93 | 4.51 | 4.54 | 339,637 |
| 17 Jan 23 |
4.53000 -0.36 |
5.08 | 4.53 | 5.08 | 250,149 |
| 13 Jan 23 |
4.89000 +0.09 |
5.06 | 4.74 | 4.81 | 216,049 |
| 12 Jan 23 |
4.80000 +0.21 |
4.80 | 4.44 | 4.63 | 240,627 |
| 11 Jan 23 |
4.59000 -0.08 |
4.82 | 4.57 | 4.69 | 123,862 |
| 10 Jan 23 |
4.67000 -0.11 |
4.82 | 4.61 | 4.80 | 153,733 |
| 09 Jan 23 |
4.78000 -0.14 |
5.12 | 4.76 | 4.96 | 108,774 |
| 06 Jan 23 |
4.92000 +0.08 |
5.24 | 4.73 | 5.01 | 194,592 |
| 05 Jan 23 |
4.84000 -0.13 |
5.20 | 4.76 | 5.20 | 144,174 |
| 04 Jan 23 |
4.97000 +0.00 |
5.05 | 4.79 | 4.99 | 100,632 |
| 03 Jan 23 |
4.97000 -0.16 |
5.30 | 4.87 | 5.13 | 194,587 |
| 30 Dec 22 |
5.13000 +0.29 |
5.20 | 4.69 | 4.81 | 285,580 |
| 29 Dec 22 |
4.84000 -0.41 |
5.38 | 4.78 | 5.31 | 453,849 |
| 28 Dec 22 |
5.25000 -0.03 |
5.57 | 5.09 | 5.30 | 337,246 |
| 27 Dec 22 |
5.28000 -0.39 |
5.91 | 5.25 | 5.90 | 183,403 |
| 23 Dec 22 |
5.67000 -0.30 |
5.99 | 5.48 | 5.86 | 187,898 |
| 22 Dec 22 |
5.97000 -0.12 |
6.09 | 5.76 | 6.00 | 109,051 |
| 21 Dec 22 |
6.09000 -0.33 |
6.50 | 5.93 | 6.49 | 156,311 |
| 20 Dec 22 |
6.42000 -0.55 |
7.07 | 6.04 | 6.91 | 145,837 |
| 19 Dec 22 |
6.97000 -0.37 |
8.12 | 6.85 | 7.38 | 68,985 |
| 16 Dec 22 |
7.34000 -0.79 |
8.17 | 7.28 | 8.01 | 154,293 |
| 15 Dec 22 |
8.13000 -0.33 |
8.30 | 8.06 | 8.22 | 41,961 |
| 14 Dec 22 |
8.46000 -0.27 |
8.90 | 8.38 | 8.63 | 96,355 |
| 13 Dec 22 |
8.73000 -0.08 |
9.70 | 8.67 | 9.20 | 751,621 |
| 12 Dec 22 |
8.81000 -0.46 |
9.53 | 8.67 | 9.53 | 232,400 |
| 09 Dec 22 |
9.27000 -0.22 |
9.40 | 8.90 | 9.13 | 96,475 |
| 08 Dec 22 |
9.49000 +0.21 |
9.68 | 9.20 | 9.27 | 52,692 |
| 07 Dec 22 |
9.28000 -0.43 |
9.66 | 9.10 | 9.63 | 55,425 |
| 06 Dec 22 |
9.71000 -0.54 |
10.28 | 9.67 | 10.28 | 39,272 |
| 05 Dec 22 |
10.25000 -0.65 |
10.80 | 10.03 | 10.72 | 104,685 |
| 02 Dec 22 |
10.90000 +0.34 |
10.95 | 10.41 | 10.41 | 54,217 |
| 01 Dec 22 |
10.56000 +0.06 |
10.63 | 10.22 | 10.41 | 46,213 |
| 30 Nov 22 |
10.50000 +0.17 |
10.50 | 9.95 | 10.22 | 104,505 |
| 29 Nov 22 |
10.33000 -0.02 |
10.60 | 10.23 | 10.37 | 48,629 |
| 28 Nov 22 |
10.35000 -0.18 |
10.54 | 10.27 | 10.41 | 44,658 |
| 25 Nov 22 |
10.53000 -0.15 |
10.83 | 10.27 | 10.48 | 15,443 |
| 23 Nov 22 |
10.68000 -0.17 |
10.94 | 10.52 | 10.84 | 26,316 |
| 22 Nov 22 |
10.85000 +0.54 |
10.89 | 10.07 | 10.32 | 27,094 |
| 21 Nov 22 |
10.31000 -0.63 |
11.09 | 10.15 | 10.90 | 32,483 |
| 18 Nov 22 |
10.94000 +0.27 |
11.22 | 10.75 | 11.03 | 37,499 |
| 17 Nov 22 |
10.67000 +0.48 |
10.84 | 10.00 | 10.02 | 111,413 |
| 16 Nov 22 |
10.19000 +0.09 |
10.64 | 9.90 | 9.98 | 503,953 |
| 15 Nov 22 |
10.10000 -0.65 |
11.07 | 9.72 | 10.91 | 159,273 |
| 14 Nov 22 |
10.75000 -0.25 |
11.31 | 10.68 | 10.85 | 59,864 |
| 11 Nov 22 |
11.00000 -0.58 |
11.95 | 10.94 | 11.71 | 81,800 |
| 10 Nov 22 |
11.58000 +1.52 |
11.69 | 10.20 | 10.56 | 204,515 |
| 09 Nov 22 |
10.06000 -0.24 |
10.43 | 9.93 | 10.36 | 87,273 |
| 08 Nov 22 |
10.30000 +0.01 |
10.61 | 10.11 | 10.45 | 63,612 |
| 07 Nov 22 |
10.29000 -0.06 |
10.60 | 10.22 | 10.30 | 75,691 |
| 04 Nov 22 |
10.35000 +0.06 |
10.43 | 9.88 | 10.43 | 91,385 |
| 03 Nov 22 |
10.29000 -0.04 |
10.52 | 10.09 | 10.25 | 66,394 |
| 02 Nov 22 |
10.33000 -0.39 |
10.79 | 10.27 | 10.64 | 60,582 |
| 01 Nov 22 |
10.72000 +0.22 |
10.81 | 10.26 | 10.57 | 27,378 |
| 31 Oct 22 |
10.50000 -0.28 |
11.00 | 10.46 | 11.00 | 59,646 |
| 28 Oct 22 |
10.78000 +0.60 |
10.90 | 10.22 | 10.22 | 76,917 |
| 27 Oct 22 |
10.18000 -0.15 |
10.42 | 10.01 | 10.42 | 39,013 |
| 26 Oct 22 |
10.33000 -0.12 |
10.70 | 10.19 | 10.51 | 37,340 |
| 25 Oct 22 |
10.45000 -0.01 |
10.80 | 10.38 | 10.60 | 76,967 |
| 24 Oct 22 |
10.46000 +0.24 |
10.62 | 9.77 | 10.27 | 65,725 |
| 21 Oct 22 |
10.22000 +0.48 |
10.24 | 9.68 | 9.87 | 75,740 |
| 20 Oct 22 |
9.74000 -0.01 |
10.15 | 9.63 | 9.85 | 62,754 |
| 19 Oct 22 |
9.75000 -0.11 |
9.88 | 9.37 | 9.88 | 136,542 |
| 18 Oct 22 |
9.86000 +0.02 |
10.13 | 9.79 | 10.09 | 75,499 |
| 17 Oct 22 |
9.84000 +0.21 |
9.91 | 9.57 | 9.74 | 96,755 |
| 14 Oct 22 |
9.63000 -0.56 |
10.20 | 9.59 | 10.20 | 42,248 |
| 13 Oct 22 |
10.19000 +0.02 |
10.30 | 9.99 | 10.16 | 57,583 |
| 12 Oct 22 |
10.17000 +0.12 |
10.34 | 9.60 | 9.99 | 48,726 |
| 11 Oct 22 |
10.05000 +0.73 |
10.18 | 9.09 | 9.38 | 91,159 |
| 10 Oct 22 |
9.32000 -0.12 |
9.79 | 9.30 | 9.50 | 46,997 |
| 07 Oct 22 |
9.44000 -0.68 |
10.10 | 9.36 | 10.07 | 41,939 |
| 06 Oct 22 |
10.12000 +0.11 |
10.37 | 9.98 | 9.98 | 22,240 |
| 05 Oct 22 |
10.01000 +0.09 |
10.14 | 9.76 | 9.77 | 31,427 |
| 04 Oct 22 |
9.92000 -0.12 |
10.25 | 9.78 | 10.16 | 48,119 |
| 03 Oct 22 |
10.04000 +0.15 |
10.11 | 9.53 | 10.05 | 40,387 |
| 30 Sep 22 |
9.89000 -0.12 |
10.34 | 9.86 | 10.01 | 56,583 |
| 29 Sep 22 |
10.01000 -0.14 |
10.16 | 9.84 | 10.10 | 42,929 |
| 28 Sep 22 |
10.15000 +0.50 |
10.32 | 9.71 | 9.72 | 263,782 |
| 27 Sep 22 |
9.65000 +0.29 |
9.98 | 9.42 | 9.55 | 105,738 |
| 26 Sep 22 |
9.36000 -0.16 |
9.83 | 9.31 | 9.63 | 56,796 |
| 23 Sep 22 |
9.52000 +0.03 |
9.81 | 9.10 | 9.81 | 196,981 |
| 22 Sep 22 |
9.49000 +0.08 |
9.70 | 9.15 | 9.28 | 43,493 |
| 21 Sep 22 |
9.41000 -0.23 |
9.77 | 9.34 | 9.58 | 77,598 |
| 20 Sep 22 |
9.64000 -0.47 |
10.23 | 9.51 | 9.89 | 153,652 |
| 19 Sep 22 |
10.11000 +0.23 |
10.31 | 9.60 | 9.60 | 87,276 |
| 16 Sep 22 |
9.88000 -0.63 |
10.46 | 9.44 | 10.45 | 469,641 |
| 15 Sep 22 |
10.51000 -0.15 |
10.91 | 10.11 | 10.69 | 75,344 |
| 14 Sep 22 |
10.66000 -0.04 |
10.98 | 10.48 | 10.63 | 49,616 |
| 13 Sep 22 |
10.70000 -0.67 |
11.50 | 10.61 | 11.23 | 69,151 |
| 12 Sep 22 |
11.37000 -0.03 |
11.79 | 11.09 | 11.19 | 46,824 |
| 09 Sep 22 |
11.40000 +0.17 |
11.71 | 10.82 | 11.37 | 48,524 |
| 08 Sep 22 |
11.23000 +0.28 |
11.25 | 10.30 | 10.86 | 62,246 |
| 07 Sep 22 |
10.95000 +0.50 |
11.37 | 10.38 | 10.38 | 80,209 |
| 06 Sep 22 |
10.45000 -0.03 |
11.08 | 10.14 | 10.73 | 52,210 |
| 02 Sep 22 |
10.48000 -0.12 |
10.98 | 10.36 | 10.84 | 254,928 |
| 01 Sep 22 |
10.60000 +0.08 |
10.88 | 10.20 | 10.35 | 44,197 |
| 31 Aug 22 |
10.52000 +0.62 |
10.64 | 9.88 | 9.92 | 26,897 |
| 30 Aug 22 |
9.90000 -0.27 |
10.30 | 9.77 | 10.18 | 66,484 |
| 29 Aug 22 |
10.17000 -0.20 |
10.54 | 10.00 | 10.23 | 67,551 |
| 26 Aug 22 |
10.37000 -0.59 |
11.25 | 10.25 | 11.04 | 45,762 |
| 25 Aug 22 |
10.96000 -0.04 |
11.50 | 10.28 | 11.50 | 465,728 |
| 24 Aug 22 |
11.00000 +0.31 |
11.16 | 10.45 | 10.61 | 40,863 |
| 23 Aug 22 |
10.69000 +0.21 |
10.74 | 10.32 | 10.34 | 95,299 |
| 22 Aug 22 |
10.48000 -1.00 |
11.20 | 10.20 | 11.16 | 78,611 |
| 19 Aug 22 |
11.48000 -0.35 |
12.24 | 11.42 | 11.63 | 27,821 |
| 18 Aug 22 |
11.83000 -0.19 |
12.71 | 11.44 | 11.94 | 26,093 |
| 17 Aug 22 |
12.02000 -0.23 |
12.38 | 11.90 | 11.99 | 28,170 |
| 16 Aug 22 |
12.25000 -0.57 |
12.80 | 11.98 | 12.80 | 42,549 |
| 15 Aug 22 |
12.82000 +0.67 |
12.87 | 11.80 | 12.18 | 90,211 |
| 12 Aug 22 |
12.15000 +1.00 |
12.24 | 11.19 | 11.19 | 97,395 |
| 11 Aug 22 |
11.15000 -0.43 |
12.26 | 11.01 | 11.60 | 140,768 |
| 10 Aug 22 |
11.58000 -1.52 |
12.80 | 11.29 | 12.68 | 152,489 |
| 09 Aug 22 |
13.10000 +0.90 |
14.00 | 11.98 | 12.03 | 714,759 |
| 08 Aug 22 |
12.20000 +0.51 |
12.34 | 11.46 | 11.59 | 114,859 |
| 05 Aug 22 |
11.69000 -0.09 |
12.08 | 11.57 | 11.57 | 71,074 |
| 04 Aug 22 |
11.78000 +0.93 |
11.97 | 10.80 | 10.97 | 96,713 |
| 03 Aug 22 |
10.85000 -0.04 |
11.10 | 10.80 | 10.99 | 64,094 |
| 02 Aug 22 |
10.89000 +0.49 |
11.04 | 10.45 | 10.45 | 79,200 |
| 01 Aug 22 |
10.40000 -0.17 |
10.99 | 10.28 | 10.49 | 111,004 |
| 29 Jul 22 |
10.57000 -0.27 |
10.82 | 10.37 | 10.77 | 70,172 |
| 28 Jul 22 |
10.84000 +0.14 |
11.02 | 10.39 | 10.81 | 53,015 |
| 27 Jul 22 |
10.70000 +0.34 |
10.77 | 10.23 | 10.52 | 39,757 |
| 26 Jul 22 |
10.36000 -0.12 |
10.77 | 10.03 | 10.53 | 37,021 |
| 25 Jul 22 |
10.48000 +0.27 |
11.13 | 9.94 | 10.12 | 35,024 |
| 22 Jul 22 |
10.21000 -0.52 |
10.88 | 10.14 | 10.86 | 34,794 |
| 21 Jul 22 |
10.73000 -0.17 |
10.93 | 10.67 | 10.80 | 28,406 |
| 20 Jul 22 |
10.90000 +0.21 |
11.14 | 10.48 | 10.69 | 86,907 |
| 19 Jul 22 |
10.69000 +0.55 |
10.88 | 10.02 | 10.35 | 44,152 |
| 18 Jul 22 |
10.14000 -0.46 |
10.95 | 10.07 | 10.62 | 71,596 |
| 15 Jul 22 |
10.60000 +1.36 |
10.69 | 8.97 | 9.49 | 290,751 |
| 14 Jul 22 |
9.24000 -0.14 |
9.40 | 9.04 | 9.24 | 220,242 |
| 13 Jul 22 |
9.38000 +0.50 |
9.64 | 8.77 | 8.77 | 285,272 |
| 12 Jul 22 |
8.88000 +0.31 |
8.93 | 8.07 | 8.65 | 94,675 |
| 11 Jul 22 |
8.57000 -0.85 |
9.60 | 8.44 | 9.44 | 58,181 |
| 08 Jul 22 |
9.42000 +0.02 |
9.44 | 8.99 | 9.20 | 142,936 |
| 07 Jul 22 |
9.40000 +0.16 |
9.86 | 9.26 | 9.30 | 86,252 |
| 06 Jul 22 |
9.24000 +0.09 |
9.47 | 8.89 | 9.11 | 71,573 |
| 05 Jul 22 |
9.15000 +0.36 |
9.35 | 8.10 | 8.45 | 104,249 |
| 01 Jul 22 |
8.79000 +0.39 |
8.94 | 7.62 | 8.41 | 36,263 |
| 30 Jun 22 |
8.40000 +0.33 |
8.53 | 7.97 | 7.97 | 51,589 |
| 29 Jun 22 |
8.07000 -0.08 |
8.16 | 7.57 | 8.16 | 86,642 |
| 28 Jun 22 |
8.15000 -0.17 |
8.51 | 7.72 | 8.37 | 119,042 |
| 27 Jun 22 |
8.32000 -0.76 |
9.17 | 8.31 | 9.17 | 50,542 |
| 24 Jun 22 |
9.08000 -0.62 |
9.96 | 8.72 | 9.84 | 701,337 |
| 23 Jun 22 |
9.70000 +0.32 |
9.82 | 9.27 | 9.45 | 183,929 |
| 22 Jun 22 |
9.38000 +0.33 |
9.67 | 8.83 | 8.98 | 199,307 |
| 21 Jun 22 |
9.05000 +0.48 |
9.77 | 8.58 | 8.58 | 145,090 |
| 17 Jun 22 |
8.57000 +0.55 |
9.01 | 8.09 | 8.09 | 181,922 |
| 16 Jun 22 |
8.02000 -0.59 |
8.53 | 7.72 | 8.53 | 211,831 |
| 15 Jun 22 |
8.61000 +0.12 |
9.09 | 8.21 | 8.45 | 117,506 |
| 14 Jun 22 |
8.49000 +0.53 |
8.72 | 8.03 | 8.06 | 101,697 |
| 13 Jun 22 |
7.96000 -0.54 |
8.20 | 7.64 | 8.20 | 72,993 |
| 10 Jun 22 |
8.50000 -0.06 |
8.78 | 7.78 | 8.78 | 72,788 |
| 09 Jun 22 |
8.56000 -0.11 |
8.98 | 8.05 | 8.56 | 40,056 |
| 08 Jun 22 |
8.67000 -0.16 |
9.67 | 8.48 | 8.98 | 53,589 |
| 07 Jun 22 |
8.83000 +0.50 |
8.99 | 8.45 | 8.49 | 49,906 |
| 06 Jun 22 |
8.33000 +0.29 |
8.54 | 7.72 | 7.72 | 80,489 |
| 03 Jun 22 |
8.04000 -0.55 |
8.61 | 7.67 | 8.55 | 154,531 |
| 02 Jun 22 |
8.59000 -0.21 |
8.80 | 8.47 | 8.75 | 57,008 |
| 01 Jun 22 |
8.80000 +0.11 |
8.90 | 8.53 | 8.70 | 38,605 |
| 31 May 22 |
8.69000 -0.16 |
8.97 | 8.40 | 8.84 | 62,538 |
| 27 May 22 |
8.85000 +0.46 |
8.89 | 8.08 | 8.42 | 46,723 |
| 26 May 22 |
8.39000 +0.05 |
8.46 | 7.93 | 7.93 | 62,142 |
| 25 May 22 |
8.34000 -0.03 |
8.41 | 8.01 | 8.40 | 68,581 |
| 24 May 22 |
8.37000 -0.49 |
8.83 | 8.20 | 8.83 | 48,455 |
| 23 May 22 |
8.86000 +0.35 |
8.94 | 8.35 | 8.85 | 76,686 |
| 20 May 22 |
8.51000 +0.11 |
8.54 | 7.97 | 8.52 | 90,302 |
| 19 May 22 |
8.40000 -0.39 |
8.79 | 8.08 | 8.66 | 93,567 |
| 18 May 22 |
8.79000 -0.29 |
8.90 | 8.13 | 8.77 | 63,246 |
| 17 May 22 |
9.08000 +0.22 |
9.56 | 8.98 | 9.07 | 76,890 |
| 16 May 22 |
8.86000 +0.79 |
9.18 | 7.76 | 8.04 | 78,035 |
| 13 May 22 |
8.07000 +0.02 |
8.52 | 8.03 | 8.10 | 121,275 |
| 12 May 22 |
8.05000 -0.03 |
8.43 | 7.72 | 8.01 | 164,803 |
| 11 May 22 |
8.08000 -0.96 |
9.36 | 8.03 | 9.17 | 156,880 |
| 10 May 22 |
9.04000 +0.67 |
9.11 | 7.91 | 8.36 | 159,916 |
| 09 May 22 |
8.37000 -0.20 |
8.64 | 7.32 | 8.56 | 134,380 |
| 06 May 22 |
8.57000 -2.09 |
11.01 | 7.99 | 10.38 | 203,970 |
| 05 May 22 |
10.66000 -1.74 |
12.19 | 10.46 | 12.17 | 142,176 |
| 04 May 22 |
12.40000 +0.01 |
12.66 | 12.00 | 12.21 | 102,614 |
| 03 May 22 |
12.39000 +0.08 |
12.51 | 11.82 | 12.20 | 72,459 |
| 02 May 22 |
12.31000 +0.29 |
12.62 | 11.68 | 12.02 | 67,881 |
| 29 Apr 22 |
12.02000 -0.01 |
12.08 | 11.62 | 11.77 | 74,913 |
| 28 Apr 22 |
12.03000 -0.27 |
12.59 | 11.77 | 12.36 | 113,031 |
| 27 Apr 22 |
12.30000 +0.40 |
12.65 | 11.61 | 11.76 | 63,693 |
| 26 Apr 22 |
11.90000 -0.53 |
12.46 | 11.65 | 12.26 | 72,171 |
| 25 Apr 22 |
12.43000 +0.64 |
12.43 | 11.67 | 11.69 | 43,326 |
| 22 Apr 22 |
11.79000 +0.10 |
12.16 | 11.57 | 11.57 | 80,824 |
| 21 Apr 22 |
11.69000 +0.06 |
11.98 | 11.39 | 11.65 | 57,273 |
| 20 Apr 22 |
11.63000 +0.37 |
11.92 | 11.02 | 11.24 | 89,011 |
| 19 Apr 22 |
11.26000 +0.20 |
11.45 | 10.99 | 11.00 | 57,128 |
| 18 Apr 22 |
11.06000 -0.26 |
11.26 | 10.85 | 11.14 | 50,787 |
| 14 Apr 22 |
11.32000 -0.17 |
11.62 | 10.99 | 11.62 | 30,162 |
| 13 Apr 22 |
11.49000 +0.62 |
11.54 | 10.75 | 10.92 | 43,485 |
| 12 Apr 22 |
10.87000 -0.40 |
11.55 | 10.63 | 11.50 | 62,811 |
| 11 Apr 22 |
11.27000 -0.25 |
11.49 | 11.09 | 11.27 | 58,826 |
| 08 Apr 22 |
11.52000 -0.23 |
11.90 | 11.30 | 11.69 | 40,802 |
| 07 Apr 22 |
11.75000 -0.22 |
11.90 | 11.25 | 11.90 | 45,906 |
| 06 Apr 22 |
11.97000 -0.05 |
12.21 | 11.74 | 12.01 | 47,488 |
| 05 Apr 22 |
12.02000 -0.32 |
12.32 | 11.71 | 12.32 | 45,944 |
| 04 Apr 22 |
12.34000 +0.09 |
12.43 | 11.69 | 12.33 | 45,227 |
| 01 Apr 22 |
12.25000 -0.34 |
12.81 | 11.64 | 12.62 | 127,995 |
| 31 Mar 22 |
12.59000 +0.24 |
12.74 | 12.15 | 12.38 | 100,943 |
| 30 Mar 22 |
12.35000 -0.18 |
12.78 | 12.03 | 12.59 | 118,722 |
| 29 Mar 22 |
12.53000 +0.00 |
12.93 | 12.46 | 12.53 | 63,957 |
| 28 Mar 22 |
12.53000 -0.77 |
13.21 | 12.15 | 13.08 | 50,342 |
| 25 Mar 22 |
13.30000 -0.20 |
13.76 | 13.25 | 13.55 | 54,113 |
| 24 Mar 22 |
13.50000 +0.76 |
13.53 | 12.54 | 12.87 | 44,611 |
| 23 Mar 22 |
12.74000 +0.49 |
12.83 | 11.99 | 11.99 | 82,380 |
| 22 Mar 22 |
12.25000 +0.63 |
12.34 | 11.66 | 12.14 | 169,681 |
| 21 Mar 22 |
11.62000 -1.34 |
13.08 | 11.39 | 13.00 | 234,014 |
| 18 Mar 22 |
12.96000 -0.10 |
14.02 | 12.90 | 13.17 | 830,214 |
| 17 Mar 22 |
13.06000 -0.13 |
13.89 | 12.75 | 13.36 | 139,877 |
| 16 Mar 22 |
13.19000 -0.13 |
14.11 | 12.66 | 13.35 | 110,316 |
| 15 Mar 22 |
13.32000 +0.02 |
13.74 | 12.90 | 13.45 | 58,847 |
| 14 Mar 22 |
13.30000 -0.99 |
14.36 | 13.13 | 14.23 | 51,035 |
| 11 Mar 22 |
14.29000 -0.48 |
15.09 | 14.25 | 14.93 | 51,449 |
| 10 Mar 22 |
14.77000 -0.10 |
14.84 | 14.47 | 14.47 | 46,182 |
| 09 Mar 22 |
14.87000 +1.21 |
15.11 | 13.69 | 14.10 | 52,205 |
| 08 Mar 22 |
13.66000 -0.15 |
14.53 | 13.47 | 13.58 | 72,204 |
| 07 Mar 22 |
13.81000 +0.39 |
14.18 | 13.50 | 13.60 | 88,294 |
| 04 Mar 22 |
13.42000 -0.35 |
14.31 | 12.50 | 13.53 | 87,526 |
| 03 Mar 22 |
13.77000 -1.50 |
15.38 | 13.58 | 15.11 | 93,738 |
| 02 Mar 22 |
15.27000 +1.17 |
15.27 | 13.64 | 14.00 | 95,735 |
| 01 Mar 22 |
14.10000 +0.00 |
15.32 | 13.92 | 13.92 | 112,335 |
| 28 Feb 22 |
14.10000 +0.89 |
14.79 | 12.38 | 13.20 | 169,809 |
| 25 Feb 22 |
13.21000 +0.07 |
13.67 | 12.73 | 13.29 | 92,024 |
| 24 Feb 22 |
13.14000 +0.94 |
13.28 | 12.03 | 12.04 | 66,709 |
| 23 Feb 22 |
12.20000 -0.01 |
12.48 | 11.89 | 12.23 | 96,259 |
| 22 Feb 22 |
12.21000 +0.01 |
12.56 | 11.94 | 12.14 | 106,209 |
| 18 Feb 22 |
12.20000 -0.37 |
12.67 | 11.89 | 12.38 | 214,861 |
| 17 Feb 22 |
12.57000 +0.04 |
12.63 | 12.19 | 12.33 | 139,879 |
| 16 Feb 22 |
12.53000 -0.42 |
12.84 | 12.00 | 12.83 | 106,008 |
| 15 Feb 22 |
12.95000 +1.00 |
12.99 | 11.75 | 12.22 | 94,658 |
| 14 Feb 22 |
11.95000 -0.20 |
12.15 | 11.70 | 12.15 | 165,754 |
| 11 Feb 22 |
12.15000 +0.00 |
12.43 | 11.81 | 12.15 | 89,770 |
| 10 Feb 22 |
12.15000 -0.48 |
12.83 | 11.93 | 12.52 | 163,992 |
| 09 Feb 22 |
12.63000 +0.15 |
13.00 | 12.49 | 12.50 | 74,825 |
| 08 Feb 22 |
12.48000 +0.10 |
12.50 | 12.05 | 12.32 | 68,508 |
| 07 Feb 22 |
12.38000 +0.46 |
12.61 | 11.92 | 11.93 | 111,313 |
| 04 Feb 22 |
11.92000 +0.28 |
12.23 | 10.96 | 11.38 | 205,484 |
| 03 Feb 22 |
11.64000 -0.38 |
12.15 | 11.44 | 12.03 | 110,204 |
| 02 Feb 22 |
12.02000 -0.36 |
12.44 | 11.91 | 12.40 | 107,093 |
| 01 Feb 22 |
12.38000 -0.65 |
12.72 | 11.55 | 12.66 | 221,644 |
| 31 Jan 22 |
13.03000 +0.00 |
13.43 | 12.81 | 13.00 | 92,012 |
| 28 Jan 22 |
13.03000 +0.05 |
13.76 | 12.12 | 12.84 | 123,702 |
| 27 Jan 22 |
12.98000 +0.33 |
13.05 | 12.43 | 12.71 | 143,957 |
| 26 Jan 22 |
12.65000 -0.50 |
13.64 | 12.20 | 13.39 | 220,117 |
| 25 Jan 22 |
13.15000 -0.74 |
13.60 | 12.60 | 13.50 | 125,552 |
| 24 Jan 22 |
13.89000 +0.69 |
14.12 | 12.56 | 13.01 | 148,131 |
| 21 Jan 22 |
13.20000 +0.08 |
13.57 | 12.81 | 12.98 | 71,822 |
| 20 Jan 22 |
13.12000 -0.06 |
13.87 | 13.03 | 13.22 | 73,648 |
| 19 Jan 22 |
13.18000 +0.26 |
13.70 | 12.87 | 13.06 | 127,883 |
| 18 Jan 22 |
12.92000 -1.57 |
14.39 | 12.70 | 14.39 | 244,550 |
| 14 Jan 22 |
14.49000 +0.09 |
14.70 | 13.85 | 14.14 | 74,882 |
| 13 Jan 22 |
14.40000 -0.92 |
15.75 | 14.08 | 15.15 | 99,704 |
| 12 Jan 22 |
15.32000 +0.09 |
15.78 | 15.10 | 15.47 | 70,384 |
| 11 Jan 22 |
15.23000 +0.09 |
16.10 | 14.82 | 15.48 | 77,603 |
| 10 Jan 22 |
15.14000 +1.92 |
15.50 | 13.69 | 13.99 | 295,223 |
| 07 Jan 22 |
13.22000 +0.08 |
13.92 | 13.03 | 13.04 | 45,901 |
| 06 Jan 22 |
13.14000 -1.13 |
14.28 | 12.47 | 14.16 | 150,385 |
| 05 Jan 22 |
14.27000 -0.95 |
16.13 | 14.17 | 15.32 | 134,860 |
| 04 Jan 22 |
15.22000 -0.70 |
16.83 | 15.03 | 16.27 | 28,634 |
| 03 Jan 22 |
15.92000 +0.06 |
16.01 | 14.90 | 15.84 | 46,762 |
| 31 Dec 21 |
15.86000 +0.53 |
16.12 | 15.15 | 15.33 | 87,292 |
| 30 Dec 21 |
15.33000 +0.77 |
15.70 | 14.44 | 14.98 | 100,239 |
| 29 Dec 21 |
14.56000 -0.53 |
15.07 | 14.24 | 15.00 | 83,645 |
| 28 Dec 21 |
15.09000 +0.01 |
15.76 | 14.89 | 14.89 | 93,730 |
| 27 Dec 21 |
15.08000 -3.09 |
18.56 | 14.53 | 18.23 | 269,868 |
| 23 Dec 21 |
18.17000 +0.93 |
19.39 | 15.88 | 17.15 | 177,363 |
| 22 Dec 21 |
17.24000 +0.83 |
17.68 | 15.97 | 16.45 | 82,429 |
| 21 Dec 21 |
16.41000 +0.36 |
16.43 | 15.28 | 16.14 | 66,297 |
| 20 Dec 21 |
16.05000 -0.58 |
17.00 | 15.01 | 16.45 | 98,721 |
| 17 Dec 21 |
16.63000 +1.36 |
17.40 | 14.36 | 15.28 | 361,355 |
| 16 Dec 21 |
15.27000 +0.49 |
16.28 | 14.90 | 14.91 | 141,576 |
| 15 Dec 21 |
14.78000 +0.85 |
14.90 | 13.08 | 14.10 | 213,359 |
| 14 Dec 21 |
13.93000 -0.17 |
14.39 | 13.64 | 14.00 | 168,342 |
| 13 Dec 21 |
14.10000 -0.34 |
15.09 | 13.87 | 14.38 | 226,689 |
| 10 Dec 21 |
14.44000 -0.54 |
15.20 | 14.07 | 15.05 | 102,034 |
| 09 Dec 21 |
14.98000 -0.11 |
15.31 | 14.40 | 14.90 | 105,858 |
| 08 Dec 21 |
15.09000 -0.97 |
16.19 | 15.00 | 15.88 | 140,250 |
| 07 Dec 21 |
16.06000 +0.35 |
16.97 | 15.86 | 16.05 | 61,415 |
| 06 Dec 21 |
15.71000 +0.48 |
15.92 | 14.14 | 15.39 | 114,159 |
| 03 Dec 21 |
15.23000 -0.43 |
15.87 | 15.00 | 15.82 | 142,008 |
| 02 Dec 21 |
15.66000 -0.83 |
17.06 | 14.47 | 16.68 | 153,334 |
| 01 Dec 21 |
16.49000 -2.62 |
19.45 | 16.45 | 19.25 | 103,441 |
| 30 Nov 21 |
19.11000 +2.07 |
19.11 | 16.50 | 16.62 | 234,931 |
| 29 Nov 21 |
17.04000 -0.16 |
17.65 | 16.61 | 17.45 | 102,994 |
| 26 Nov 21 |
17.20000 -0.75 |
19.87 | 16.52 | 17.37 | 48,163 |
| 24 Nov 21 |
17.95000 +0.24 |
18.20 | 16.88 | 17.37 | 60,909 |
| 23 Nov 21 |
17.71000 +0.72 |
17.71 | 16.50 | 17.00 | 124,190 |
| 22 Nov 21 |
16.99000 -3.62 |
20.58 | 16.95 | 20.11 | 122,434 |
| 19 Nov 21 |
20.61000 -0.34 |
21.56 | 20.51 | 20.79 | 92,608 |
| 18 Nov 21 |
20.95000 +0.00 |
21.54 | 20.49 | 20.92 | 82,841 |
| 17 Nov 21 |
20.95000 -0.45 |
21.40 | 20.52 | 20.71 | 48,061 |
| 16 Nov 21 |
21.40000 +0.36 |
21.75 | 20.29 | 20.29 | 64,295 |
| 15 Nov 21 |
21.04000 +0.19 |
21.78 | 20.43 | 21.15 | 91,904 |
| 12 Nov 21 |
20.85000 -0.09 |
21.30 | 20.37 | 21.30 | 109,214 |
| 11 Nov 21 |
20.94000 -0.07 |
21.31 | 20.54 | 21.08 | 135,891 |
| 10 Nov 21 |
21.01000 -0.38 |
21.84 | 20.64 | 21.84 | 97,142 |
| 09 Nov 21 |
21.39000 -1.02 |
22.50 | 21.17 | 22.44 | 66,141 |
| 08 Nov 21 |
22.41000 -1.04 |
23.70 | 21.36 | 23.67 | 86,606 |
| 05 Nov 21 |
23.45000 -0.17 |
24.03 | 23.12 | 23.82 | 56,634 |
| 04 Nov 21 |
23.62000 +0.41 |
24.67 | 22.79 | 23.16 | 33,492 |
| 03 Nov 21 |
23.21000 -0.41 |
25.52 | 22.88 | 24.00 | 110,164 |
| 02 Nov 21 |
23.62000 +0.99 |
23.70 | 22.52 | 22.52 | 45,041 |
| 01 Nov 21 |
22.63000 +0.16 |
23.64 | 21.42 | 22.46 | 71,252 |
| 29 Oct 21 |
22.47000 +0.63 |
22.59 | 20.75 | 21.82 | 83,599 |
| 28 Oct 21 |
21.84000 +0.82 |
22.17 | 21.37 | 21.37 | 35,962 |
| 27 Oct 21 |
21.02000 +0.05 |
21.36 | 20.82 | 20.85 | 62,563 |
| 26 Oct 21 |
20.97000 -0.34 |
21.79 | 20.67 | 21.79 | 108,939 |
| 25 Oct 21 |
21.31000 +1.24 |
21.45 | 19.33 | 19.65 | 54,256 |
| 22 Oct 21 |
20.07000 +0.21 |
20.92 | 19.81 | 19.96 | 73,568 |
| 21 Oct 21 |
19.86000 -0.16 |
20.72 | 19.02 | 20.07 | 61,918 |
| 20 Oct 21 |
20.02000 +0.10 |
20.65 | 19.16 | 20.02 | 64,713 |
| 19 Oct 21 |
19.92000 +0.46 |
20.25 | 17.87 | 17.87 | 28,152 |
| 18 Oct 21 |
19.46000 +0.15 |
19.66 | 18.39 | 19.12 | 57,076 |
| 15 Oct 21 |
19.31000 -0.22 |
19.98 | 18.90 | 19.98 | 89,196 |
| 14 Oct 21 |
19.53000 +1.75 |
19.60 | 17.59 | 17.59 | 55,933 |
| 13 Oct 21 |
17.78000 +0.11 |
18.47 | 17.48 | 17.95 | 200,741 |
| 12 Oct 21 |
17.67000 +1.31 |
18.44 | 16.50 | 16.50 | 226,844 |
| 11 Oct 21 |
16.36000 -1.37 |
18.68 | 16.29 | 17.86 | 186,335 |
| 08 Oct 21 |
17.73000 -3.07 |
22.24 | 17.53 | 20.91 | 142,814 |
| 07 Oct 21 |
20.80000 -0.90 |
22.55 | 20.69 | 21.92 | 67,528 |
| 06 Oct 21 |
21.70000 -0.94 |
22.50 | 21.50 | 22.19 | 63,306 |
| 05 Oct 21 |
22.64000 +0.05 |
22.68 | 21.65 | 22.66 | 38,716 |
| 04 Oct 21 |
22.59000 -0.42 |
23.64 | 22.36 | 22.73 | 30,719 |
| 01 Oct 21 |
23.01000 -2.15 |
25.16 | 22.02 | 25.16 | 118,894 |
| 30 Sep 21 |
25.16000 +1.63 |
25.87 | 23.01 | 23.69 | 88,220 |
| 29 Sep 21 |
23.53000 -0.84 |
24.42 | 22.79 | 24.37 | 54,039 |
| 28 Sep 21 |
24.37000 +0.14 |
25.26 | 22.76 | 24.06 | 149,688 |
| 27 Sep 21 |
24.23000 +1.20 |
24.61 | 21.86 | 22.88 | 126,825 |
| 24 Sep 21 |
23.03000 +0.60 |
23.17 | 22.33 | 22.97 | 76,409 |
| 23 Sep 21 |
22.43000 +1.53 |
22.55 | 20.78 | 20.90 | 60,697 |
| 22 Sep 21 |
20.90000 +0.10 |
21.97 | 20.02 | 20.80 | 127,769 |
| 21 Sep 21 |
20.80000 -0.93 |
23.26 | 20.01 | 22.01 | 205,067 |
| 20 Sep 21 |
21.73000 -3.03 |
24.49 | 21.09 | 24.49 | 240,237 |
| 17 Sep 21 |
24.76000 -4.49 |
30.32 | 24.51 | 29.01 | 1,672,264 |
| 16 Sep 21 |
29.25000 +0.45 |
29.93 | 28.21 | 28.86 | 159,868 |
| 15 Sep 21 |
28.80000 +0.43 |
30.00 | 28.08 | 28.54 | 147,673 |
| 14 Sep 21 |
28.37000 +0.65 |
30.15 | 27.88 | 28.06 | 141,229 |
| 13 Sep 21 |
27.72000 +0.74 |
28.44 | 25.51 | 27.22 | 92,229 |
| 10 Sep 21 |
26.98000 +1.60 |
27.15 | 24.50 | 25.38 | 111,558 |
| 09 Sep 21 |
25.38000 +1.95 |
25.60 | 23.30 | 23.30 | 155,762 |
| 08 Sep 21 |
23.43000 -2.73 |
26.94 | 23.12 | 25.81 | 179,962 |
| 07 Sep 21 |
26.16000 -1.00 |
28.65 | 25.85 | 27.57 | 130,693 |
| 03 Sep 21 |
27.16000 +0.76 |
27.84 | 26.12 | 26.12 | 114,602 |
| 02 Sep 21 |
26.40000 -0.10 |
27.52 | 26.40 | 26.67 | 132,443 |
| 01 Sep 21 |
26.50000 +1.70 |
27.08 | 24.61 | 25.02 | 104,987 |
| 31 Aug 21 |
24.80000 +0.85 |
25.39 | 24.03 | 24.06 | 188,066 |
| 30 Aug 21 |
23.95000 +0.49 |
24.59 | 23.33 | 23.57 | 171,387 |
| 27 Aug 21 |
23.46000 +0.14 |
24.26 | 23.03 | 23.46 | 121,892 |
| 26 Aug 21 |
23.32000 -0.17 |
24.34 | 23.15 | 23.30 | 105,201 |
| 25 Aug 21 |
23.49000 -0.48 |
24.05 | 23.44 | 24.04 | 258,177 |
| 24 Aug 21 |
23.97000 -0.09 |
24.80 | 23.39 | 24.35 | 125,923 |
| 23 Aug 21 |
24.06000 -2.24 |
26.26 | 23.71 | 26.03 | 285,357 |
| 20 Aug 21 |
26.30000 -3.87 |
30.47 | 25.93 | 30.16 | 145,139 |
| 19 Aug 21 |
30.17000 -0.79 |
32.22 | 30.17 | 30.55 | 53,885 |
| 18 Aug 21 |
30.96000 +0.90 |
31.94 | 30.00 | 30.14 | 168,437 |
| 17 Aug 21 |
30.06000 -0.98 |
32.90 | 29.91 | 31.04 | 187,795 |
| 16 Aug 21 |
31.04000 -0.89 |
32.29 | 30.58 | 32.29 | 279,004 |
| 13 Aug 21 |
31.93000 +0.53 |
32.42 | 31.25 | 31.61 | 213,832 |
| 12 Aug 21 |
31.40000 +0.30 |
32.31 | 30.15 | 30.68 | 214,092 |
| 11 Aug 21 |
31.10000 +0.25 |
31.70 | 30.34 | 30.68 | 194,693 |
| 10 Aug 21 |
30.85000 -0.05 |
31.25 | 29.53 | 30.78 | 363,195 |
| 09 Aug 21 |
30.90000 +0.80 |
31.73 | 28.95 | 29.92 | 436,469 |
| 06 Aug 21 |
30.10000 -0.15 |
30.85 | 29.67 | 30.49 | 272,626 |
| 05 Aug 21 |
30.25000 +0.80 |
30.83 | 29.55 | 29.81 | 507,407 |
| 04 Aug 21 |
29.45000 -0.26 |
30.53 | 28.73 | 29.54 | 68,434 |
| 03 Aug 21 |
29.71000 +0.48 |
30.84 | 28.58 | 28.76 | 151,617 |
| 02 Aug 21 |
29.23000 +0.08 |
29.77 | 28.47 | 29.25 | 116,945 |
| 30 Jul 21 |
29.15000 +0.52 |
29.47 | 28.13 | 28.37 | 112,469 |
| 29 Jul 21 |
28.63000 +0.38 |
29.60 | 27.81 | 28.41 | 477,684 |
| 28 Jul 21 |
28.25000 +0.44 |
28.87 | 27.49 | 27.52 | 832,123 |
| 27 Jul 21 |
27.81000 -1.36 |
29.99 | 27.24 | 29.01 | 341,171 |
| 26 Jul 21 |
29.17000 -0.07 |
31.19 | 28.28 | 28.83 | 310,061 |
| 23 Jul 21 |
29.24000 +0.46 |
31.19 | 27.89 | 29.18 | 310,054 |
| 22 Jul 21 |
28.78000 +1.30 |
31.36 | 27.23 | 27.71 | 159,584 |
| 21 Jul 21 |
27.48000 +1.48 |
27.62 | 25.87 | 26.07 | 94,188 |
| 20 Jul 21 |
26.00000 -0.18 |
27.08 | 25.73 | 26.01 | 118,165 |
| 19 Jul 21 |
26.18000 -1.38 |
27.61 | 25.45 | 27.05 | 216,995 |
| 16 Jul 21 |
27.56000 +0.16 |
29.74 | 27.11 | 27.85 | 43,977 |
| 15 Jul 21 |
27.40000 +0.05 |
28.70 | 25.52 | 27.40 | 59,138 |
| 14 Jul 21 |
27.35000 -0.84 |
28.63 | 25.20 | 28.63 | 244,627 |
| 13 Jul 21 |
28.19000 +0.94 |
28.77 | 27.27 | 27.49 | 226,371 |
| 12 Jul 21 |
27.25000 -0.36 |
28.27 | 26.21 | 27.32 | 70,867 |
| 09 Jul 21 |
27.61000 +1.13 |
28.50 | 26.20 | 26.71 | 60,714 |
| 08 Jul 21 |
26.48000 -0.12 |
27.64 | 25.08 | 27.00 | 130,502 |
| 07 Jul 21 |
26.60000 -0.72 |
27.67 | 25.59 | 27.38 | 251,896 |
| 06 Jul 21 |
27.32000 -1.94 |
29.35 | 25.00 | 29.11 | 516,786 |
| 02 Jul 21 |
29.26000 +0.20 |
29.53 | 27.62 | 29.01 | 82,050 |
| 01 Jul 21 |
29.06000 -0.28 |
30.03 | 27.97 | 29.79 | 182,987 |
| 30 Jun 21 |
29.34000 +1.71 |
30.01 | 26.40 | 27.22 | 752,768 |
| 29 Jun 21 |
27.63000 +3.27 |
27.63 | 22.76 | 24.00 | 494,326 |
| 28 Jun 21 |
24.36000 +1.91 |
27.26 | 23.00 | 23.00 | 312,523 |
| 25 Jun 21 |
22.45000 -2.76 |
25.99 | 22.17 | 25.50 | 215,295 |
| 24 Jun 21 |
25.21000 -0.33 |
26.44 | 24.18 | 25.00 | 201,737 |
| 23 Jun 21 |
25.54000 -0.34 |
27.99 | 25.50 | 26.84 | 244,174 |
| 22 Jun 21 |
25.88000 +0.75 |
27.77 | 24.87 | 24.87 | 141,576 |
| 21 Jun 21 |
25.13000 +2.30 |
25.87 | 21.50 | 23.09 | 483,266 |
| 18 Jun 21 |
22.83000 +0.00 |
22.83 | 18.92 | 19.50 | 2,500,165 |
Century Therapeutics
| Date | Close $ | High $ | Low $ | Open $ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
1.64000 +0.17 |
1.75 | 1.40 | 1.49 | 1,392,082 |
| 19 Oct 26 |
1.47000 +0.10 |
1.50 | 1.32 | 1.38 | 585,234 |
| 16 Oct 26 |
1.37000 -0.13 |
1.55 | 1.37 | 1.50 | 721,503 |
| 15 Oct 26 |
1.50000 +0.12 |
1.52 | 1.36 | 1.38 | 926,544 |
| 14 Oct 26 |
1.38000 +0.00 |
1.44 | 1.31 | 1.36 | 1,271,341 |
| 13 Oct 26 |
1.38000 -0.06 |
1.44 | 1.35 | 1.44 | 544,249 |
| 12 Oct 26 |
1.44000 -0.03 |
1.51 | 1.44 | 1.47 | 390,766 |
| 09 Oct 26 |
1.47000 +0.01 |
1.55 | 1.42 | 1.46 | 816,789 |
| 08 Oct 26 |
1.46000 +0.18 |
1.46 | 1.22 | 1.26 | 1,503,265 |
| 07 Oct 26 |
1.28000 -0.04 |
1.32 | 1.27 | 1.29 | 697,240 |
| 06 Oct 26 |
1.32000 -0.16 |
1.50 | 1.29 | 1.48 | 2,707,695 |
| 05 Oct 26 |
1.48000 -0.05 |
1.59 | 1.45 | 1.58 | 771,336 |
| 02 Oct 26 |
1.53000 -0.08 |
1.67 | 1.47 | 1.64 | 802,950 |
| 01 Oct 26 |
1.61000 -0.10 |
1.70 | 1.60 | 1.65 | 619,413 |
| 30 Sep 26 |
1.71000 +0.06 |
1.72 | 1.66 | 1.67 | 623,683 |
| 29 Sep 26 |
1.65000 -0.02 |
1.67 | 1.63 | 1.66 | 353,516 |
| 28 Sep 26 |
1.67000 +0.00 |
1.72 | 1.62 | 1.66 | 408,899 |
| 25 Sep 26 |
1.67000 -0.02 |
1.78 | 1.63 | 1.70 | 456,960 |
| 24 Sep 26 |
1.69000 -0.07 |
1.77 | 1.68 | 1.77 | 545,259 |
| 23 Sep 26 |
1.76000 -0.13 |
1.94 | 1.76 | 1.89 | 508,108 |
| 22 Sep 26 |
1.89000 +0.04 |
1.94 | 1.85 | 1.88 | 414,144 |
| 21 Sep 26 |
1.85000 -0.01 |
1.90 | 1.83 | 1.87 | 421,020 |
| 18 Sep 26 |
1.86000 -0.02 |
1.88 | 1.82 | 1.88 | 1,369,353 |
| 17 Sep 26 |
1.88000 +0.02 |
1.94 | 1.83 | 1.89 | 430,193 |
| 16 Sep 26 |
1.86000 -0.12 |
2.06 | 1.86 | 2.00 | 839,447 |
| 15 Sep 26 |
1.98000 -0.02 |
2.00 | 1.93 | 2.00 | 355,633 |
| 14 Sep 26 |
2.00000 +0.06 |
2.02 | 1.89 | 1.96 | 507,594 |
| 11 Sep 26 |
1.94000 +0.00 |
2.00 | 1.89 | 1.98 | 465,714 |
| 10 Sep 26 |
1.94000 -0.09 |
2.03 | 1.91 | 2.03 | 510,030 |
| 09 Sep 26 |
2.03000 -0.04 |
2.10 | 2.03 | 2.07 | 292,501 |
| 08 Sep 26 |
2.07000 -0.04 |
2.13 | 2.03 | 2.10 | 228,152 |
| 04 Sep 26 |
2.11000 +0.02 |
2.15 | 2.06 | 2.06 | 300,380 |
| 03 Sep 26 |
2.09000 -0.02 |
2.13 | 2.05 | 2.13 | 349,611 |
| 02 Sep 26 |
2.11000 +0.08 |
2.13 | 2.03 | 2.03 | 465,903 |
| 01 Sep 26 |
2.03000 -0.02 |
2.04 | 1.98 | 2.00 | 320,468 |
| 31 Aug 26 |
2.05000 +0.02 |
2.06 | 1.97 | 2.00 | 374,208 |
| 28 Aug 26 |
2.02500 -0.20 |
2.25 | 1.99 | 2.23 | 630,546 |
| 27 Aug 26 |
2.23000 +0.09 |
2.25 | 2.15 | 2.15 | 525,706 |
| 26 Aug 26 |
2.14000 -0.03 |
2.17 | 2.10 | 2.17 | 313,485 |
| 25 Aug 26 |
2.17000 +0.05 |
2.20 | 2.12 | 2.13 | 542,807 |
| 24 Aug 26 |
2.12000 +0.05 |
2.14 | 2.03 | 2.08 | 360,755 |
| 21 Aug 26 |
2.07000 +0.05 |
2.09 | 2.02 | 2.05 | 330,592 |
| 20 Aug 26 |
2.02000 -0.09 |
2.09 | 2.02 | 2.07 | 308,167 |
| 19 Aug 26 |
2.11000 +0.15 |
2.12 | 1.99 | 1.99 | 448,197 |
| 18 Aug 26 |
1.96000 +0.01 |
1.98 | 1.90 | 1.94 | 387,875 |
| 17 Aug 26 |
1.95000 +0.03 |
1.95 | 1.89 | 1.92 | 414,842 |
| 14 Aug 26 |
1.92000 -0.01 |
1.96 | 1.89 | 1.95 | 489,279 |
| 13 Aug 26 |
1.93000 -0.03 |
2.03 | 1.91 | 1.98 | 546,154 |
| 12 Aug 26 |
1.96000 -0.10 |
2.09 | 1.96 | 2.08 | 530,287 |
| 11 Aug 26 |
2.06000 +0.08 |
2.07 | 1.92 | 2.00 | 522,749 |
| 10 Aug 26 |
1.98000 -0.02 |
2.02 | 1.96 | 1.99 | 339,519 |
| 07 Aug 26 |
2.00000 +0.10 |
2.02 | 1.89 | 1.92 | 521,789 |
| 06 Aug 26 |
1.90000 -0.06 |
2.00 | 1.88 | 1.99 | 593,931 |
| 05 Aug 26 |
1.96000 -0.05 |
2.05 | 1.94 | 2.02 | 833,748 |
| 04 Aug 26 |
2.01000 +0.03 |
2.07 | 2.01 | 2.02 | 849,417 |
| 03 Aug 26 |
1.98000 -0.04 |
2.05 | 1.95 | 2.05 | 567,147 |
| 31 Jul 26 |
2.02000 -0.17 |
2.18 | 2.02 | 2.18 | 447,996 |
| 30 Jul 26 |
2.19000 +0.17 |
2.21 | 2.02 | 2.04 | 571,356 |
| 29 Jul 26 |
2.02000 -0.03 |
2.09 | 1.96 | 2.04 | 1,052,336 |
| 28 Jul 26 |
2.05000 -0.04 |
2.10 | 1.97 | 2.09 | 857,858 |
| 27 Jul 26 |
2.09000 -0.02 |
2.21 | 2.08 | 2.14 | 495,672 |
| 24 Jul 26 |
2.11000 -0.06 |
2.18 | 2.08 | 2.18 | 677,422 |
| 23 Jul 26 |
2.17000 +0.02 |
2.18 | 2.10 | 2.10 | 519,932 |
| 22 Jul 26 |
2.15000 -0.09 |
2.26 | 2.14 | 2.20 | 506,130 |
| 21 Jul 26 |
2.24000 +0.05 |
2.24 | 2.18 | 2.23 | 710,762 |
| 20 Jul 26 |
2.19000 -0.06 |
2.30 | 2.14 | 2.27 | 861,439 |
| 17 Jul 26 |
2.25000 -0.01 |
2.36 | 2.19 | 2.23 | 1,103,948 |
| 16 Jul 26 |
2.26000 +0.09 |
2.27 | 2.12 | 2.18 | 1,073,865 |
| 15 Jul 26 |
2.17000 +0.04 |
2.21 | 2.09 | 2.16 | 602,769 |
| 14 Jul 26 |
2.13000 -0.07 |
2.25 | 2.10 | 2.21 | 1,646,293 |
| 13 Jul 26 |
2.20000 -0.05 |
2.24 | 2.08 | 2.24 | 1,712,019 |
| 10 Jul 26 |
2.25000 -0.06 |
2.31 | 2.18 | 2.31 | 1,200,147 |
| 09 Jul 26 |
2.31000 -0.12 |
2.46 | 2.27 | 2.40 | 1,291,649 |
| 08 Jul 26 |
2.43000 +0.12 |
2.44 | 2.28 | 2.39 | 1,272,246 |
| 07 Jul 26 |
2.31000 -0.09 |
2.41 | 2.28 | 2.40 | 1,510,353 |
| 06 Jul 26 |
2.40000 -0.03 |
2.47 | 2.31 | 2.42 | 1,025,917 |
| 02 Jul 26 |
2.43000 +0.04 |
2.49 | 2.36 | 2.38 | 839,712 |
| 01 Jul 26 |
2.39000 -0.06 |
2.50 | 2.29 | 2.42 | 2,023,701 |
| 30 Jun 26 |
2.45000 +0.04 |
2.55 | 2.34 | 2.38 | 4,679,613 |
| 29 Jun 26 |
2.41000 +0.09 |
2.49 | 2.17 | 2.35 | 1,868,707 |
| 26 Jun 26 |
2.32000 +0.02 |
2.50 | 2.27 | 2.28 | 16,828,700 |
| 25 Jun 26 |
2.30000 +0.01 |
2.50 | 2.28 | 2.29 | 1,014,874 |
| 24 Jun 26 |
2.29000 -0.12 |
2.49 | 2.28 | 2.45 | 1,104,314 |
| 23 Jun 26 |
2.41000 +0.11 |
2.41 | 2.22 | 2.24 | 1,258,077 |
| 22 Jun 26 |
2.30000 +0.01 |
2.41 | 2.27 | 2.29 | 965,244 |
| 18 Jun 26 |
2.29000 +0.04 |
2.32 | 2.23 | 2.32 | 579,417 |
| 17 Jun 26 |
2.25000 +0.07 |
2.39 | 2.21 | 2.21 | 959,727 |
| 16 Jun 26 |
2.18000 -0.12 |
2.33 | 2.18 | 2.31 | 785,830 |
| 15 Jun 26 |
2.30000 +0.05 |
2.39 | 2.26 | 2.35 | 1,081,684 |
| 12 Jun 26 |
2.25000 +0.01 |
2.28 | 2.18 | 2.22 | 702,375 |
| 11 Jun 26 |
2.24000 +0.12 |
2.31 | 2.09 | 2.12 | 692,838 |
| 10 Jun 26 |
2.12000 -0.09 |
2.30 | 2.12 | 2.21 | 722,342 |
| 09 Jun 26 |
2.21000 +0.09 |
2.22 | 2.09 | 2.12 | 837,044 |
| 08 Jun 26 |
2.12000 -0.01 |
2.18 | 2.01 | 2.01 | 573,055 |
| 05 Jun 26 |
2.13000 -0.07 |
2.18 | 1.98 | 2.17 | 1,899,297 |
| 04 Jun 26 |
2.20000 +0.13 |
2.23 | 2.08 | 2.11 | 512,551 |
| 03 Jun 26 |
2.07000 -0.10 |
2.22 | 2.05 | 2.17 | 1,754,413 |
| 02 Jun 26 |
2.17000 -0.19 |
2.37 | 2.14 | 2.37 | 1,146,896 |
| 01 Jun 26 |
2.36000 -0.09 |
2.53 | 2.36 | 2.40 | 905,579 |
| 29 May 26 |
2.45000 +0.07 |
2.45 | 2.32 | 2.39 | 1,194,385 |
| 28 May 26 |
2.38500 +0.08 |
2.51 | 2.27 | 2.32 | 1,153,987 |
| 27 May 26 |
2.30500 +0.13 |
2.44 | 2.26 | 2.32 | 1,466,369 |
| 26 May 26 |
2.17000 -0.09 |
2.29 | 2.17 | 2.29 | 725,070 |
| 22 May 26 |
2.26000 -0.01 |
2.34 | 2.25 | 2.30 | 531,880 |
| 21 May 26 |
2.27000 +0.02 |
2.31 | 2.18 | 2.22 | 498,844 |
| 20 May 26 |
2.25000 +0.13 |
2.26 | 2.12 | 2.15 | 496,324 |
| 19 May 26 |
2.12000 -0.16 |
2.27 | 2.10 | 2.27 | 930,584 |
| 18 May 26 |
2.28000 -0.06 |
2.34 | 2.21 | 2.32 | 1,417,624 |
| 15 May 26 |
2.34000 -0.04 |
2.35 | 2.24 | 2.31 | 749,887 |
| 14 May 26 |
2.38000 +0.10 |
2.40 | 2.22 | 2.27 | 756,899 |
| 13 May 26 |
2.28000 -0.01 |
2.33 | 2.22 | 2.30 | 679,389 |
| 12 May 26 |
2.29000 +0.00 |
2.31 | 2.18 | 2.29 | 610,346 |
| 11 May 26 |
2.29000 +0.00 |
2.38 | 2.27 | 2.27 | 806,103 |
| 08 May 26 |
2.29000 -0.02 |
2.33 | 2.21 | 2.30 | 472,337 |
| 07 May 26 |
2.31000 -0.03 |
2.37 | 2.21 | 2.37 | 758,480 |
| 06 May 26 |
2.34000 +0.05 |
2.36 | 2.25 | 2.28 | 745,776 |
| 05 May 26 |
2.29000 +0.00 |
2.35 | 2.23 | 2.32 | 448,719 |
| 04 May 26 |
2.29000 -0.02 |
2.36 | 2.26 | 2.32 | 776,582 |
| 01 May 26 |
2.31000 +0.02 |
2.35 | 2.26 | 2.30 | 443,699 |
| 30 Apr 26 |
2.29000 +0.09 |
2.31 | 2.19 | 2.24 | 518,954 |
| 29 Apr 26 |
2.20000 +0.00 |
2.22 | 2.15 | 2.20 | 462,911 |
| 28 Apr 26 |
2.20000 -0.05 |
2.27 | 2.16 | 2.23 | 543,565 |
| 27 Apr 26 |
2.25000 +0.03 |
2.32 | 2.22 | 2.23 | 568,583 |
| 24 Apr 26 |
2.22000 -0.04 |
2.30 | 2.19 | 2.26 | 767,901 |
| 23 Apr 26 |
2.26000 -0.18 |
2.45 | 2.21 | 2.45 | 776,221 |
| 22 Apr 26 |
2.44500 +0.14 |
2.44 | 2.31 | 2.31 | 1,015,884 |
| 21 Apr 26 |
2.30000 -0.04 |
2.45 | 2.29 | 2.45 | 778,804 |
| 20 Apr 26 |
2.34000 -0.26 |
2.59 | 2.33 | 2.57 | 1,135,547 |
| 17 Apr 26 |
2.60000 +0.16 |
2.63 | 2.45 | 2.48 | 1,886,889 |
| 16 Apr 26 |
2.44000 -0.15 |
2.62 | 2.42 | 2.62 | 1,219,591 |
| 15 Apr 26 |
2.59000 +0.22 |
2.64 | 2.37 | 2.37 | 1,591,079 |
| 14 Apr 26 |
2.37000 +0.10 |
2.43 | 2.27 | 2.27 | 1,856,340 |
| 13 Apr 26 |
2.27000 +0.02 |
2.29 | 2.17 | 2.22 | 635,113 |
| 10 Apr 26 |
2.25000 -0.01 |
2.30 | 2.20 | 2.26 | 910,557 |
| 09 Apr 26 |
2.26000 -0.03 |
2.31 | 2.24 | 2.31 | 1,607,941 |
| 08 Apr 26 |
2.29000 +0.03 |
2.39 | 2.22 | 2.38 | 1,280,973 |
| 07 Apr 26 |
2.26000 +0.07 |
2.31 | 2.06 | 2.20 | 1,573,261 |
| 06 Apr 26 |
2.19000 +0.06 |
2.30 | 2.13 | 2.13 | 1,521,812 |
| 02 Apr 26 |
2.13000 -0.06 |
2.23 | 2.05 | 2.16 | 678,390 |
| 01 Apr 26 |
2.19000 -0.07 |
2.42 | 2.19 | 2.29 | 2,142,215 |
| 31 Mar 26 |
2.26000 +0.23 |
2.28 | 2.03 | 2.03 | 923,485 |
| 30 Mar 26 |
2.03000 +0.01 |
2.03 | 1.93 | 1.99 | 1,407,997 |
| 27 Mar 26 |
2.02000 -0.04 |
2.05 | 1.93 | 2.02 | 1,550,004 |
| 26 Mar 26 |
2.06000 -0.01 |
2.16 | 2.00 | 2.00 | 1,112,729 |
| 25 Mar 26 |
2.07000 -0.17 |
2.32 | 2.04 | 2.28 | 1,127,617 |
| 24 Mar 26 |
2.24000 -0.13 |
2.37 | 2.15 | 2.37 | 1,760,500 |
| 23 Mar 26 |
2.37000 -0.05 |
2.52 | 2.18 | 2.50 | 3,643,768 |
| 20 Mar 26 |
2.42000 -0.07 |
2.65 | 2.41 | 2.50 | 4,989,293 |
| 19 Mar 26 |
2.49000 +0.19 |
2.55 | 2.25 | 2.27 | 1,628,350 |
| 18 Mar 26 |
2.30000 +0.01 |
2.36 | 2.23 | 2.27 | 1,888,168 |
| 17 Mar 26 |
2.29000 -0.14 |
2.56 | 2.25 | 2.44 | 1,331,597 |
| 16 Mar 26 |
2.43000 +0.09 |
2.46 | 2.32 | 2.34 | 817,084 |
| 13 Mar 26 |
2.34000 -0.16 |
2.58 | 2.29 | 2.48 | 1,247,540 |
| 12 Mar 26 |
2.50000 -0.23 |
2.97 | 2.45 | 2.90 | 1,735,136 |
| 11 Mar 26 |
2.73000 -0.04 |
2.87 | 2.65 | 2.79 | 1,045,258 |
| 10 Mar 26 |
2.77000 -0.17 |
3.04 | 2.67 | 2.96 | 1,801,714 |
| 09 Mar 26 |
2.94000 +0.38 |
2.95 | 2.49 | 2.56 | 2,321,322 |
| 06 Mar 26 |
2.56000 +0.00 |
2.61 | 2.44 | 2.51 | 928,267 |
| 05 Mar 26 |
2.56000 +0.13 |
2.64 | 2.40 | 2.46 | 1,966,148 |
| 04 Mar 26 |
2.43000 +0.15 |
2.47 | 2.25 | 2.33 | 1,379,318 |
| 03 Mar 26 |
2.28000 +0.02 |
2.36 | 2.11 | 2.18 | 927,334 |
| 02 Mar 26 |
2.26000 -0.06 |
2.40 | 2.24 | 2.26 | 536,287 |
| 27 Feb 26 |
2.32000 +0.08 |
2.35 | 2.17 | 2.18 | 740,955 |
| 26 Feb 26 |
2.24000 +0.06 |
2.30 | 2.16 | 2.21 | 1,543,077 |
| 25 Feb 26 |
2.18000 +0.05 |
2.35 | 2.16 | 2.17 | 777,033 |
| 24 Feb 26 |
2.13000 +0.10 |
2.15 | 2.04 | 2.06 | 681,234 |
| 23 Feb 26 |
2.03000 -0.03 |
2.16 | 1.97 | 2.05 | 598,623 |
| 20 Feb 26 |
2.06000 -0.08 |
2.17 | 2.04 | 2.12 | 494,051 |
| 19 Feb 26 |
2.14000 +0.04 |
2.17 | 2.03 | 2.06 | 1,011,426 |
| 18 Feb 26 |
2.10000 +0.17 |
2.13 | 1.91 | 1.93 | 790,842 |
| 17 Feb 26 |
1.93000 +0.18 |
1.95 | 1.74 | 1.75 | 739,978 |
| 13 Feb 26 |
1.75000 +0.00 |
1.87 | 1.75 | 1.76 | 610,688 |
| 12 Feb 26 |
1.75000 -0.04 |
1.83 | 1.71 | 1.82 | 1,021,893 |
| 11 Feb 26 |
1.79000 -0.14 |
2.00 | 1.79 | 1.94 | 741,950 |
| 10 Feb 26 |
1.93000 -0.02 |
2.05 | 1.92 | 1.96 | 701,167 |
| 09 Feb 26 |
1.95000 +0.25 |
2.04 | 1.70 | 1.71 | 1,565,475 |
| 06 Feb 26 |
1.70000 +0.03 |
1.78 | 1.65 | 1.67 | 1,564,948 |
| 05 Feb 26 |
1.67000 -0.12 |
1.79 | 1.65 | 1.75 | 936,250 |
| 04 Feb 26 |
1.79000 -0.05 |
1.88 | 1.74 | 1.84 | 639,401 |
| 03 Feb 26 |
1.84000 +0.00 |
1.86 | 1.69 | 1.83 | 1,732,537 |
| 02 Feb 26 |
1.84000 -0.06 |
1.96 | 1.81 | 1.89 | 1,261,642 |
| 30 Jan 26 |
1.90000 -0.11 |
2.01 | 1.83 | 1.99 | 1,447,319 |
| 29 Jan 26 |
2.01000 -0.35 |
2.37 | 1.99 | 2.37 | 1,494,472 |
| 28 Jan 26 |
2.36000 -0.29 |
2.70 | 2.26 | 2.68 | 918,841 |
| 27 Jan 26 |
2.65000 +0.07 |
2.71 | 2.40 | 2.55 | 2,462,456 |
| 26 Jan 26 |
2.58000 +0.16 |
2.60 | 2.16 | 2.42 | 2,093,024 |
| 23 Jan 26 |
2.42000 +0.11 |
2.58 | 2.08 | 2.33 | 2,211,148 |
| 22 Jan 26 |
2.31000 +0.27 |
2.35 | 2.14 | 2.18 | 1,739,853 |
| 21 Jan 26 |
2.04000 +0.12 |
2.07 | 1.81 | 1.93 | 1,613,332 |
| 20 Jan 26 |
1.92000 -0.25 |
2.38 | 1.91 | 2.13 | 3,493,938 |
| 16 Jan 26 |
2.17000 -0.13 |
2.30 | 2.07 | 2.30 | 870,868 |
| 15 Jan 26 |
2.30000 +0.28 |
2.32 | 1.98 | 2.01 | 2,613,845 |
| 14 Jan 26 |
2.02000 -0.13 |
2.20 | 1.94 | 2.14 | 2,378,039 |
| 13 Jan 26 |
2.15000 +0.11 |
2.20 | 1.88 | 2.04 | 2,135,943 |
| 12 Jan 26 |
2.04000 +0.10 |
2.13 | 1.79 | 1.94 | 2,499,003 |
| 09 Jan 26 |
1.94000 +0.17 |
1.95 | 1.74 | 1.80 | 2,360,433 |
| 08 Jan 26 |
1.77000 +0.47 |
1.88 | 1.55 | 1.60 | 19,561,682 |
| 07 Jan 26 |
1.30000 +0.40 |
1.34 | 0.92 | 0.92 | 5,875,024 |
| 06 Jan 26 |
0.90000 -0.09 |
0.98 | 0.90 | 0.98 | 497,041 |
| 05 Jan 26 |
0.99440 +0.00 |
1.02 | 0.96 | 0.99 | 1,146,612 |
| 02 Jan 26 |
0.99490 +0.00 |
1.05 | 0.91 | 0.97 | 1,944,054 |
| 31 Dec 25 |
0.99480 +0.00 |
1.02 | 0.95 | 0.97 | 471,584 |
| 30 Dec 25 |
0.99900 +0.00 |
1.02 | 0.96 | 1.02 | 584,852 |
| 29 Dec 25 |
1.00000 -0.09 |
1.09 | 0.93 | 1.07 | 1,209,287 |
| 26 Dec 25 |
1.08500 +0.05 |
1.09 | 0.93 | 1.03 | 1,435,208 |
| 24 Dec 25 |
1.04000 +0.06 |
1.09 | 0.95 | 0.95 | 1,862,592 |
| 23 Dec 25 |
0.97940 +0.12 |
1.00 | 0.80 | 0.83 | 1,712,139 |
| 22 Dec 25 |
0.85890 -0.04 |
0.95 | 0.82 | 0.93 | 1,750,391 |
| 19 Dec 25 |
0.90000 +0.14 |
0.95 | 0.73 | 0.75 | 5,749,165 |
| 18 Dec 25 |
0.76340 +0.10 |
0.79 | 0.67 | 0.68 | 2,843,153 |
| 17 Dec 25 |
0.66740 +0.04 |
0.69 | 0.63 | 0.65 | 2,550,405 |
| 16 Dec 25 |
0.62250 +0.05 |
0.63 | 0.56 | 0.57 | 1,189,075 |
| 15 Dec 25 |
0.57190 +0.01 |
0.59 | 0.54 | 0.56 | 675,663 |
| 12 Dec 25 |
0.55770 -0.03 |
0.60 | 0.56 | 0.59 | 501,972 |
| 11 Dec 25 |
0.59160 +0.00 |
0.62 | 0.58 | 0.59 | 1,042,420 |
| 10 Dec 25 |
0.59160 +0.00 |
0.60 | 0.57 | 0.59 | 697,955 |
| 09 Dec 25 |
0.59170 +0.02 |
0.60 | 0.55 | 0.55 | 667,832 |
| 08 Dec 25 |
0.57000 +0.04 |
0.60 | 0.53 | 0.53 | 1,668,731 |
| 05 Dec 25 |
0.52560 +0.00 |
0.53 | 0.51 | 0.52 | 463,218 |
| 04 Dec 25 |
0.52580 +0.01 |
0.54 | 0.51 | 0.51 | 972,677 |
| 03 Dec 25 |
0.51210 -0.02 |
0.54 | 0.50 | 0.54 | 906,067 |
| 02 Dec 25 |
0.53140 -0.01 |
0.54 | 0.51 | 0.54 | 577,374 |
| 01 Dec 25 |
0.54230 +0.00 |
0.54 | 0.53 | 0.54 | 1,020,096 |
| 28 Nov 25 |
0.54530 +0.01 |
0.55 | 0.53 | 0.55 | 305,752 |
| 26 Nov 25 |
0.54000 +0.01 |
0.56 | 0.52 | 0.53 | 861,695 |
| 25 Nov 25 |
0.53200 +0.01 |
0.54 | 0.50 | 0.51 | 1,106,968 |
| 24 Nov 25 |
0.52000 +0.03 |
0.53 | 0.48 | 0.50 | 1,362,649 |
| 21 Nov 25 |
0.49000 +0.00 |
0.50 | 0.46 | 0.49 | 560,144 |
| 20 Nov 25 |
0.49070 -0.03 |
0.52 | 0.47 | 0.52 | 634,803 |
| 19 Nov 25 |
0.51690 +0.03 |
0.52 | 0.47 | 0.50 | 885,739 |
| 18 Nov 25 |
0.49000 +0.01 |
0.50 | 0.45 | 0.48 | 748,424 |
| 17 Nov 25 |
0.48030 +0.01 |
0.48 | 0.44 | 0.47 | 2,712,955 |
| 14 Nov 25 |
0.47230 +0.01 |
0.48 | 0.45 | 0.48 | 990,181 |
| 13 Nov 25 |
0.46450 -0.10 |
0.54 | 0.46 | 0.53 | 2,826,151 |
| 12 Nov 25 |
0.56330 +0.00 |
0.57 | 0.55 | 0.55 | 420,625 |
| 11 Nov 25 |
0.56330 +0.01 |
0.56 | 0.53 | 0.53 | 577,443 |
| 10 Nov 25 |
0.54850 +0.01 |
0.58 | 0.53 | 0.53 | 536,728 |
| 07 Nov 25 |
0.53480 -0.01 |
0.54 | 0.50 | 0.53 | 1,161,119 |
| 06 Nov 25 |
0.54000 -0.02 |
0.57 | 0.53 | 0.56 | 1,140,675 |
| 05 Nov 25 |
0.55980 -0.01 |
0.58 | 0.55 | 0.58 | 1,337,408 |
| 04 Nov 25 |
0.57300 -0.03 |
0.65 | 0.56 | 0.58 | 2,590,754 |
| 03 Nov 25 |
0.60000 +0.02 |
0.61 | 0.58 | 0.60 | 7,959,292 |
| 31 Oct 25 |
0.58310 -0.01 |
0.60 | 0.58 | 0.59 | 653,047 |
| 30 Oct 25 |
0.59200 +0.02 |
0.61 | 0.55 | 0.57 | 452,409 |
| 29 Oct 25 |
0.57670 -0.04 |
0.63 | 0.57 | 0.63 | 942,784 |
| 28 Oct 25 |
0.61980 +0.02 |
0.63 | 0.60 | 0.60 | 1,169,726 |
| 27 Oct 25 |
0.60010 +0.02 |
0.60 | 0.57 | 0.59 | 806,875 |
| 24 Oct 25 |
0.57730 -0.01 |
0.60 | 0.57 | 0.60 | 888,175 |
| 23 Oct 25 |
0.59000 +0.03 |
0.60 | 0.57 | 0.57 | 622,416 |
| 22 Oct 25 |
0.56300 +0.00 |
0.57 | 0.55 | 0.56 | 453,714 |
| 21 Oct 25 |
0.56500 -0.01 |
0.59 | 0.55 | 0.57 | 2,681,026 |
| 20 Oct 25 |
0.57050 +0.03 |
0.58 | 0.55 | 0.55 | 643,676 |
| 17 Oct 25 |
0.54230 -0.01 |
0.56 | 0.54 | 0.56 | 452,671 |
| 16 Oct 25 |
0.55680 -0.01 |
0.59 | 0.55 | 0.57 | 986,283 |
| 15 Oct 25 |
0.56960 +0.01 |
0.58 | 0.55 | 0.56 | 755,548 |
| 14 Oct 25 |
0.55970 +0.01 |
0.56 | 0.52 | 0.55 | 778,111 |
| 13 Oct 25 |
0.54990 -0.02 |
0.59 | 0.54 | 0.58 | 829,380 |
| 10 Oct 25 |
0.56870 -0.03 |
0.62 | 0.54 | 0.60 | 1,490,000 |
| 09 Oct 25 |
0.59700 +0.01 |
0.61 | 0.58 | 0.60 | 1,252,832 |
| 08 Oct 25 |
0.58350 +0.02 |
0.60 | 0.57 | 0.58 | 1,261,598 |
| 07 Oct 25 |
0.55860 +0.00 |
0.58 | 0.53 | 0.57 | 1,395,914 |
| 06 Oct 25 |
0.55530 +0.04 |
0.58 | 0.50 | 0.53 | 1,962,650 |
| 03 Oct 25 |
0.51330 +0.02 |
0.51 | 0.48 | 0.48 | 748,808 |
| 02 Oct 25 |
0.49760 +0.00 |
0.50 | 0.49 | 0.50 | 385,428 |
| 01 Oct 25 |
0.49980 +0.00 |
0.51 | 0.50 | 0.50 | 381,973 |
| 30 Sep 25 |
0.49800 +0.00 |
0.50 | 0.49 | 0.50 | 234,245 |
| 29 Sep 25 |
0.49960 -0.01 |
0.51 | 0.49 | 0.51 | 357,349 |
| 26 Sep 25 |
0.50910 +0.02 |
0.52 | 0.48 | 0.48 | 534,461 |
| 25 Sep 25 |
0.48770 +0.00 |
0.50 | 0.48 | 0.48 | 420,205 |
| 24 Sep 25 |
0.48450 +0.00 |
0.50 | 0.48 | 0.48 | 366,188 |
| 23 Sep 25 |
0.48540 +0.01 |
0.50 | 0.48 | 0.50 | 434,607 |
| 22 Sep 25 |
0.48000 +0.00 |
0.49 | 0.48 | 0.49 | 320,811 |
| 19 Sep 25 |
0.47720 -0.03 |
0.51 | 0.48 | 0.50 | 690,086 |
| 18 Sep 25 |
0.50700 +0.02 |
0.51 | 0.49 | 0.50 | 271,622 |
| 17 Sep 25 |
0.49190 +0.00 |
0.51 | 0.49 | 0.49 | 149,755 |
| 16 Sep 25 |
0.48980 -0.01 |
0.50 | 0.48 | 0.49 | 266,959 |
| 15 Sep 25 |
0.49720 +0.00 |
0.52 | 0.49 | 0.52 | 273,399 |
| 12 Sep 25 |
0.50080 -0.02 |
0.51 | 0.49 | 0.50 | 309,770 |
| 11 Sep 25 |
0.51830 +0.01 |
0.52 | 0.49 | 0.49 | 345,908 |
| 10 Sep 25 |
0.50770 +0.00 |
0.52 | 0.49 | 0.49 | 539,438 |
| 09 Sep 25 |
0.50290 -0.01 |
0.52 | 0.50 | 0.50 | 391,121 |
| 08 Sep 25 |
0.51030 +0.01 |
0.52 | 0.50 | 0.50 | 661,499 |
| 05 Sep 25 |
0.50470 +0.03 |
0.51 | 0.49 | 0.49 | 548,023 |
| 04 Sep 25 |
0.47880 +0.01 |
0.48 | 0.46 | 0.47 | 768,511 |
| 03 Sep 25 |
0.46820 -0.01 |
0.50 | 0.47 | 0.47 | 394,724 |
| 02 Sep 25 |
0.47580 -0.02 |
0.50 | 0.47 | 0.49 | 942,934 |
| 29 Aug 25 |
0.49170 -0.01 |
0.52 | 0.49 | 0.51 | 528,274 |
| 28 Aug 25 |
0.50010 -0.01 |
0.52 | 0.46 | 0.52 | 607,899 |
| 27 Aug 25 |
0.51510 +0.01 |
0.55 | 0.51 | 0.51 | 494,494 |
| 26 Aug 25 |
0.50870 +0.00 |
0.52 | 0.50 | 0.51 | 644,034 |
| 25 Aug 25 |
0.51120 -0.03 |
0.57 | 0.50 | 0.55 | 1,017,610 |
| 22 Aug 25 |
0.54120 +0.00 |
0.57 | 0.54 | 0.54 | 1,052,069 |
| 21 Aug 25 |
0.54110 +0.00 |
0.57 | 0.53 | 0.54 | 508,729 |
| 20 Aug 25 |
0.54500 +0.00 |
0.56 | 0.54 | 0.55 | 472,220 |
| 19 Aug 25 |
0.55000 -0.02 |
0.58 | 0.54 | 0.57 | 638,854 |
| 18 Aug 25 |
0.57440 +0.01 |
0.59 | 0.56 | 0.56 | 1,141,365 |
| 15 Aug 25 |
0.56180 +0.01 |
0.58 | 0.55 | 0.57 | 784,558 |
| 14 Aug 25 |
0.55000 +0.02 |
0.57 | 0.52 | 0.53 | 1,138,707 |
| 13 Aug 25 |
0.53320 +0.02 |
0.56 | 0.52 | 0.53 | 632,091 |
| 12 Aug 25 |
0.51800 +0.03 |
0.52 | 0.48 | 0.49 | 910,712 |
| 11 Aug 25 |
0.48960 -0.02 |
0.55 | 0.48 | 0.51 | 916,939 |
| 08 Aug 25 |
0.50730 -0.02 |
0.55 | 0.50 | 0.54 | 655,482 |
| 07 Aug 25 |
0.52920 -0.01 |
0.57 | 0.52 | 0.54 | 419,846 |
| 06 Aug 25 |
0.54240 -0.02 |
0.57 | 0.53 | 0.56 | 518,006 |
| 05 Aug 25 |
0.55800 -0.01 |
0.57 | 0.54 | 0.57 | 302,092 |
| 04 Aug 25 |
0.56490 +0.03 |
0.57 | 0.53 | 0.54 | 625,951 |
| 01 Aug 25 |
0.53190 -0.02 |
0.57 | 0.52 | 0.54 | 711,875 |
| 31 Jul 25 |
0.54760 -0.02 |
0.60 | 0.54 | 0.56 | 1,012,494 |
| 30 Jul 25 |
0.56940 -0.01 |
0.59 | 0.57 | 0.57 | 794,979 |
| 29 Jul 25 |
0.58410 -0.06 |
0.66 | 0.57 | 0.66 | 2,018,221 |
| 28 Jul 25 |
0.64000 +0.01 |
0.69 | 0.63 | 0.64 | 2,353,266 |
| 25 Jul 25 |
0.62560 -0.03 |
0.67 | 0.61 | 0.66 | 1,200,950 |
| 24 Jul 25 |
0.65970 +0.02 |
0.68 | 0.63 | 0.64 | 1,540,125 |
| 23 Jul 25 |
0.63700 +0.06 |
0.65 | 0.60 | 0.60 | 1,407,383 |
| 22 Jul 25 |
0.57530 +0.00 |
0.60 | 0.57 | 0.59 | 540,685 |
| 21 Jul 25 |
0.57500 -0.01 |
0.62 | 0.57 | 0.59 | 959,724 |
| 18 Jul 25 |
0.58080 +0.00 |
0.60 | 0.57 | 0.59 | 639,687 |
| 17 Jul 25 |
0.58020 -0.02 |
0.61 | 0.58 | 0.60 | 1,014,629 |
| 16 Jul 25 |
0.59800 +0.02 |
0.61 | 0.57 | 0.58 | 690,224 |
| 15 Jul 25 |
0.57840 -0.02 |
0.61 | 0.56 | 0.58 | 1,010,276 |
| 14 Jul 25 |
0.59990 +0.00 |
0.62 | 0.59 | 0.59 | 383,591 |
| 11 Jul 25 |
0.60030 -0.02 |
0.64 | 0.58 | 0.62 | 1,025,442 |
| 10 Jul 25 |
0.61820 -0.01 |
0.64 | 0.60 | 0.62 | 851,657 |
| 09 Jul 25 |
0.62570 +0.06 |
0.64 | 0.56 | 0.56 | 2,274,816 |
| 08 Jul 25 |
0.56250 +0.01 |
0.57 | 0.55 | 0.56 | 827,772 |
| 07 Jul 25 |
0.55010 +0.00 |
0.57 | 0.55 | 0.55 | 365,738 |
| 03 Jul 25 |
0.55510 +0.00 |
0.56 | 0.55 | 0.56 | 214,228 |
| 02 Jul 25 |
0.55500 +0.01 |
0.56 | 0.54 | 0.54 | 342,868 |
| 01 Jul 25 |
0.54300 -0.02 |
0.57 | 0.54 | 0.55 | 468,581 |
| 30 Jun 25 |
0.55870 +0.04 |
0.56 | 0.53 | 0.56 | 1,303,102 |
| 27 Jun 25 |
0.51870 -0.05 |
0.57 | 0.52 | 0.56 | 6,185,685 |
| 26 Jun 25 |
0.56760 +0.00 |
0.59 | 0.55 | 0.57 | 446,836 |
| 25 Jun 25 |
0.56630 -0.03 |
0.60 | 0.56 | 0.60 | 512,877 |
| 24 Jun 25 |
0.59450 +0.02 |
0.60 | 0.57 | 0.57 | 987,312 |
| 23 Jun 25 |
0.57500 -0.01 |
0.59 | 0.55 | 0.58 | 694,834 |
| 20 Jun 25 |
0.58190 +0.00 |
0.60 | 0.57 | 0.59 | 949,461 |
| 18 Jun 25 |
0.58640 +0.00 |
0.60 | 0.58 | 0.58 | 262,498 |
| 17 Jun 25 |
0.59120 +0.01 |
0.61 | 0.58 | 0.58 | 836,000 |
| 16 Jun 25 |
0.58300 +0.01 |
0.61 | 0.58 | 0.59 | 675,202 |
| 13 Jun 25 |
0.57540 -0.02 |
0.61 | 0.56 | 0.60 | 757,922 |
| 12 Jun 25 |
0.60000 -0.01 |
0.62 | 0.59 | 0.62 | 401,782 |
| 11 Jun 25 |
0.60610 -0.03 |
0.65 | 0.57 | 0.65 | 850,624 |
| 10 Jun 25 |
0.63480 +0.01 |
0.65 | 0.62 | 0.65 | 934,437 |
| 09 Jun 25 |
0.62680 +0.01 |
0.63 | 0.61 | 0.62 | 855,798 |
| 06 Jun 25 |
0.61630 +0.05 |
0.65 | 0.56 | 0.57 | 3,505,381 |
| 05 Jun 25 |
0.56300 +0.00 |
0.57 | 0.55 | 0.56 | 752,059 |
| 04 Jun 25 |
0.56700 +0.00 |
0.58 | 0.56 | 0.58 | 811,453 |
| 03 Jun 25 |
0.57010 +0.03 |
0.58 | 0.54 | 0.55 | 1,003,912 |
| 02 Jun 25 |
0.54350 +0.01 |
0.55 | 0.53 | 0.54 | 1,143,657 |
| 30 May 25 |
0.53040 -0.03 |
0.57 | 0.52 | 0.56 | 1,776,047 |
| 29 May 25 |
0.55700 +0.00 |
0.59 | 0.55 | 0.56 | 683,025 |
| 28 May 25 |
0.56000 +0.00 |
0.58 | 0.56 | 0.56 | 317,604 |
| 27 May 25 |
0.56160 +0.00 |
0.58 | 0.55 | 0.56 | 355,691 |
| 23 May 25 |
0.55880 -0.02 |
0.59 | 0.55 | 0.56 | 432,001 |
| 22 May 25 |
0.57420 -0.01 |
0.60 | 0.55 | 0.56 | 421,442 |
| 21 May 25 |
0.57960 -0.02 |
0.63 | 0.57 | 0.62 | 856,821 |
| 20 May 25 |
0.60000 +0.05 |
0.63 | 0.56 | 0.58 | 1,642,816 |
| 19 May 25 |
0.55430 -0.01 |
0.58 | 0.55 | 0.56 | 640,228 |
| 16 May 25 |
0.56000 +0.04 |
0.57 | 0.51 | 0.52 | 1,384,316 |
| 15 May 25 |
0.51740 +0.03 |
0.52 | 0.49 | 0.50 | 485,091 |
| 14 May 25 |
0.48910 -0.04 |
0.54 | 0.47 | 0.54 | 565,377 |
| 13 May 25 |
0.52600 +0.00 |
0.53 | 0.49 | 0.52 | 426,670 |
| 12 May 25 |
0.52470 -0.01 |
0.55 | 0.51 | 0.54 | 254,768 |
| 09 May 25 |
0.53700 +0.02 |
0.54 | 0.50 | 0.50 | 461,510 |
| 08 May 25 |
0.52000 +0.00 |
0.53 | 0.50 | 0.50 | 414,777 |
| 07 May 25 |
0.52180 -0.01 |
0.53 | 0.50 | 0.52 | 411,047 |
| 06 May 25 |
0.53000 -0.03 |
0.55 | 0.52 | 0.55 | 826,397 |
| 05 May 25 |
0.56110 +0.01 |
0.57 | 0.55 | 0.55 | 530,336 |
| 02 May 25 |
0.55000 -0.01 |
0.56 | 0.54 | 0.55 | 1,496,975 |
| 01 May 25 |
0.55540 +0.01 |
0.56 | 0.51 | 0.54 | 876,940 |
| 30 Apr 25 |
0.54160 +0.04 |
0.56 | 0.50 | 0.50 | 456,531 |
| 29 Apr 25 |
0.50410 +0.01 |
0.51 | 0.49 | 0.50 | 886,650 |
| 28 Apr 25 |
0.49760 +0.00 |
0.53 | 0.49 | 0.49 | 744,939 |
| 25 Apr 25 |
0.50170 -0.03 |
0.53 | 0.50 | 0.53 | 639,516 |
| 24 Apr 25 |
0.53020 -0.01 |
0.56 | 0.53 | 0.54 | 862,124 |
| 23 Apr 25 |
0.54000 +0.00 |
0.57 | 0.53 | 0.54 | 1,278,761 |
| 22 Apr 25 |
0.54000 +0.00 |
0.56 | 0.52 | 0.54 | 1,411,325 |
| 21 Apr 25 |
0.54000 +0.00 |
0.56 | 0.52 | 0.53 | 861,034 |
| 17 Apr 25 |
0.54370 +0.04 |
0.56 | 0.50 | 0.50 | 657,552 |
| 16 Apr 25 |
0.50000 +0.00 |
0.51 | 0.47 | 0.49 | 520,772 |
| 15 Apr 25 |
0.50100 +0.00 |
0.54 | 0.47 | 0.51 | 359,015 |
| 14 Apr 25 |
0.49920 +0.02 |
0.51 | 0.46 | 0.50 | 545,632 |
| 11 Apr 25 |
0.48000 +0.07 |
0.48 | 0.41 | 0.42 | 458,722 |
| 10 Apr 25 |
0.40780 -0.01 |
0.42 | 0.40 | 0.42 | 262,719 |
| 09 Apr 25 |
0.41850 +0.03 |
0.45 | 0.34 | 0.38 | 1,327,209 |
| 08 Apr 25 |
0.38910 -0.02 |
0.45 | 0.38 | 0.43 | 339,496 |
| 07 Apr 25 |
0.41210 -0.03 |
0.44 | 0.38 | 0.41 | 484,784 |
| 04 Apr 25 |
0.43910 -0.02 |
0.45 | 0.42 | 0.44 | 518,937 |
| 03 Apr 25 |
0.45900 -0.01 |
0.48 | 0.42 | 0.46 | 610,520 |
| 02 Apr 25 |
0.46970 +0.02 |
0.47 | 0.45 | 0.45 | 462,499 |
| 01 Apr 25 |
0.45180 -0.02 |
0.50 | 0.45 | 0.49 | 598,093 |
| 31 Mar 25 |
0.47600 -0.04 |
0.51 | 0.47 | 0.51 | 640,570 |
| 28 Mar 25 |
0.51290 -0.04 |
0.56 | 0.51 | 0.55 | 297,603 |
| 27 Mar 25 |
0.54840 -0.01 |
0.58 | 0.54 | 0.56 | 291,052 |
| 26 Mar 25 |
0.55600 +0.00 |
0.57 | 0.54 | 0.55 | 428,391 |
| 25 Mar 25 |
0.55480 -0.03 |
0.59 | 0.54 | 0.58 | 444,211 |
| 24 Mar 25 |
0.58370 +0.03 |
0.59 | 0.56 | 0.57 | 657,623 |
| 21 Mar 25 |
0.55500 +0.00 |
0.56 | 0.53 | 0.55 | 1,114,950 |
| 20 Mar 25 |
0.55000 -0.03 |
0.59 | 0.52 | 0.57 | 1,169,652 |
| 19 Mar 25 |
0.58300 -0.01 |
0.60 | 0.58 | 0.59 | 378,323 |
| 18 Mar 25 |
0.58810 -0.04 |
0.65 | 0.59 | 0.63 | 291,180 |
| 17 Mar 25 |
0.62530 +0.03 |
0.63 | 0.60 | 0.61 | 262,827 |
| 14 Mar 25 |
0.59630 +0.04 |
0.63 | 0.55 | 0.56 | 472,578 |
| 13 Mar 25 |
0.55850 -0.04 |
0.60 | 0.55 | 0.59 | 589,203 |
| 12 Mar 25 |
0.60060 +0.00 |
0.62 | 0.58 | 0.60 | 241,895 |
| 11 Mar 25 |
0.60120 -0.01 |
0.62 | 0.59 | 0.60 | 336,040 |
| 10 Mar 25 |
0.60900 -0.05 |
0.67 | 0.60 | 0.65 | 250,272 |
| 07 Mar 25 |
0.65540 +0.00 |
0.67 | 0.64 | 0.65 | 274,537 |
| 06 Mar 25 |
0.65500 +0.05 |
0.67 | 0.61 | 0.61 | 390,595 |
| 05 Mar 25 |
0.60760 +0.00 |
0.65 | 0.60 | 0.62 | 511,850 |
| 04 Mar 25 |
0.60510 -0.01 |
0.65 | 0.57 | 0.60 | 625,963 |
| 03 Mar 25 |
0.61390 -0.07 |
0.69 | 0.60 | 0.69 | 494,919 |
| 28 Feb 25 |
0.68280 +0.01 |
0.69 | 0.63 | 0.65 | 386,633 |
| 27 Feb 25 |
0.67250 -0.02 |
0.70 | 0.67 | 0.69 | 396,610 |
| 26 Feb 25 |
0.69350 -0.01 |
0.73 | 0.67 | 0.70 | 557,278 |
| 25 Feb 25 |
0.70200 -0.01 |
0.73 | 0.68 | 0.73 | 468,663 |
| 24 Feb 25 |
0.71230 -0.02 |
0.75 | 0.69 | 0.74 | 418,596 |
| 21 Feb 25 |
0.73010 -0.02 |
0.76 | 0.72 | 0.76 | 284,027 |
| 20 Feb 25 |
0.74890 -0.01 |
0.82 | 0.71 | 0.79 | 1,179,515 |
| 19 Feb 25 |
0.75830 -0.01 |
0.80 | 0.73 | 0.76 | 449,409 |
| 18 Feb 25 |
0.76820 -0.01 |
0.82 | 0.75 | 0.79 | 481,401 |
| 14 Feb 25 |
0.77450 +0.02 |
0.81 | 0.74 | 0.77 | 514,680 |
| 13 Feb 25 |
0.75340 +0.01 |
0.78 | 0.72 | 0.75 | 308,573 |
| 12 Feb 25 |
0.74770 +0.02 |
0.76 | 0.70 | 0.71 | 159,056 |
| 11 Feb 25 |
0.73070 +0.01 |
0.74 | 0.68 | 0.71 | 286,914 |
| 10 Feb 25 |
0.72190 +0.00 |
0.74 | 0.71 | 0.74 | 381,103 |
| 07 Feb 25 |
0.72540 -0.04 |
0.78 | 0.72 | 0.76 | 516,777 |
| 06 Feb 25 |
0.76290 -0.03 |
0.80 | 0.75 | 0.79 | 498,396 |
| 05 Feb 25 |
0.79610 +0.01 |
0.81 | 0.78 | 0.79 | 185,313 |
| 04 Feb 25 |
0.78650 +0.01 |
0.84 | 0.76 | 0.80 | 354,243 |
| 03 Feb 25 |
0.78010 -0.04 |
0.86 | 0.75 | 0.81 | 409,109 |
| 31 Jan 25 |
0.82070 -0.03 |
0.89 | 0.81 | 0.85 | 531,060 |
| 30 Jan 25 |
0.85000 +0.03 |
0.89 | 0.78 | 0.82 | 997,825 |
| 29 Jan 25 |
0.82420 -0.02 |
0.86 | 0.82 | 0.84 | 635,815 |
| 28 Jan 25 |
0.84500 -0.03 |
0.88 | 0.83 | 0.87 | 584,108 |
| 27 Jan 25 |
0.87480 -0.03 |
0.94 | 0.86 | 0.91 | 575,180 |
| 24 Jan 25 |
0.90000 -0.01 |
0.93 | 0.87 | 0.91 | 535,630 |
| 23 Jan 25 |
0.91010 +0.02 |
0.95 | 0.86 | 0.90 | 701,387 |
| 22 Jan 25 |
0.89100 -0.01 |
0.94 | 0.88 | 0.93 | 292,739 |
| 21 Jan 25 |
0.89720 -0.01 |
0.94 | 0.89 | 0.93 | 448,630 |
| 17 Jan 25 |
0.90930 +0.00 |
0.95 | 0.89 | 0.93 | 373,338 |
| 16 Jan 25 |
0.90520 -0.04 |
0.95 | 0.87 | 0.93 | 412,115 |
| 15 Jan 25 |
0.94210 +0.01 |
1.00 | 0.90 | 0.95 | 514,161 |
| 14 Jan 25 |
0.93520 -0.03 |
1.01 | 0.91 | 1.01 | 390,194 |
| 13 Jan 25 |
0.97010 -0.02 |
1.01 | 0.94 | 0.99 | 462,296 |
| 10 Jan 25 |
0.99000 -0.08 |
1.07 | 0.98 | 1.07 | 695,580 |
| 08 Jan 25 |
1.07000 +0.01 |
1.18 | 1.04 | 1.18 | 1,266,461 |
| 07 Jan 25 |
1.06000 +0.01 |
1.17 | 1.04 | 1.05 | 745,288 |
| 06 Jan 25 |
1.05000 -0.06 |
1.16 | 1.05 | 1.11 | 333,480 |
| 03 Jan 25 |
1.11000 +0.07 |
1.14 | 1.04 | 1.04 | 366,862 |
| 02 Jan 25 |
1.04000 +0.03 |
1.09 | 1.01 | 1.02 | 321,559 |
| 31 Dec 24 |
1.01000 +0.01 |
1.04 | 0.98 | 1.04 | 374,925 |
| 30 Dec 24 |
1.00000 -0.04 |
1.05 | 1.00 | 1.05 | 328,921 |
| 27 Dec 24 |
1.04000 -0.04 |
1.11 | 1.02 | 1.08 | 337,051 |
| 26 Dec 24 |
1.08000 +0.06 |
1.09 | 0.98 | 1.02 | 367,582 |
| 24 Dec 24 |
1.02500 +0.00 |
1.03 | 0.95 | 1.02 | 516,025 |
| 23 Dec 24 |
1.02000 -0.08 |
1.12 | 1.01 | 1.11 | 602,559 |
| 20 Dec 24 |
1.10000 +0.05 |
1.12 | 1.04 | 1.05 | 1,021,526 |
| 19 Dec 24 |
1.05000 +0.00 |
1.11 | 0.98 | 1.05 | 829,294 |
| 18 Dec 24 |
1.04500 -0.13 |
1.17 | 1.03 | 1.17 | 987,422 |
| 17 Dec 24 |
1.17000 +0.00 |
1.18 | 1.13 | 1.17 | 538,799 |
| 16 Dec 24 |
1.17000 -0.05 |
1.25 | 1.13 | 1.16 | 1,066,102 |
| 13 Dec 24 |
1.22000 -0.03 |
1.26 | 1.18 | 1.25 | 953,106 |
| 12 Dec 24 |
1.25000 -0.10 |
1.38 | 1.24 | 1.37 | 1,017,443 |
| 11 Dec 24 |
1.35000 -0.06 |
1.43 | 1.33 | 1.40 | 788,208 |
| 10 Dec 24 |
1.41000 -0.06 |
1.62 | 1.36 | 1.51 | 993,424 |
| 09 Dec 24 |
1.47000 -0.05 |
1.74 | 1.47 | 1.58 | 1,232,536 |
| 06 Dec 24 |
1.52000 +0.09 |
1.58 | 1.43 | 1.44 | 544,864 |
| 05 Dec 24 |
1.43000 -0.01 |
1.48 | 1.40 | 1.41 | 428,604 |
| 04 Dec 24 |
1.44000 -0.11 |
1.59 | 1.43 | 1.55 | 1,006,490 |
| 03 Dec 24 |
1.55000 -0.13 |
1.69 | 1.52 | 1.69 | 552,562 |
| 02 Dec 24 |
1.68000 -0.04 |
1.83 | 1.63 | 1.73 | 690,444 |
| 29 Nov 24 |
1.72000 +0.09 |
1.75 | 1.62 | 1.65 | 662,603 |
| 27 Nov 24 |
1.63000 +0.28 |
1.63 | 1.36 | 1.36 | 1,264,844 |
| 26 Nov 24 |
1.35000 +0.05 |
1.38 | 1.30 | 1.34 | 1,055,221 |
| 25 Nov 24 |
1.30000 +0.09 |
1.43 | 1.20 | 1.22 | 1,119,866 |
| 22 Nov 24 |
1.21000 -0.03 |
1.27 | 1.20 | 1.22 | 529,973 |
| 21 Nov 24 |
1.24000 -0.02 |
1.28 | 1.20 | 1.28 | 325,950 |
| 20 Nov 24 |
1.26000 -0.02 |
1.29 | 1.22 | 1.26 | 424,256 |
| 19 Nov 24 |
1.28000 +0.03 |
1.28 | 1.21 | 1.21 | 444,187 |
| 18 Nov 24 |
1.25000 +0.03 |
1.29 | 1.21 | 1.23 | 428,873 |
| 15 Nov 24 |
1.22000 -0.04 |
1.31 | 1.20 | 1.31 | 611,283 |
| 14 Nov 24 |
1.26000 -0.07 |
1.44 | 1.25 | 1.35 | 549,506 |
| 13 Nov 24 |
1.33000 -0.08 |
1.50 | 1.32 | 1.44 | 677,729 |
| 12 Nov 24 |
1.41000 -0.06 |
1.49 | 1.40 | 1.49 | 397,007 |
| 11 Nov 24 |
1.47000 +0.03 |
1.49 | 1.43 | 1.45 | 281,272 |
| 08 Nov 24 |
1.44000 -0.02 |
1.51 | 1.42 | 1.50 | 327,206 |
| 07 Nov 24 |
1.46000 +0.07 |
1.57 | 1.35 | 1.38 | 653,857 |
| 06 Nov 24 |
1.39000 +0.06 |
1.45 | 1.26 | 1.45 | 526,083 |
| 05 Nov 24 |
1.33000 +0.07 |
1.43 | 1.25 | 1.26 | 556,661 |
| 04 Nov 24 |
1.26000 +0.00 |
1.30 | 1.18 | 1.25 | 461,213 |
| 01 Nov 24 |
1.26000 +0.11 |
1.31 | 1.16 | 1.17 | 421,472 |
| 31 Oct 24 |
1.15000 -0.13 |
1.28 | 1.14 | 1.28 | 700,782 |
| 30 Oct 24 |
1.28000 -0.08 |
1.41 | 1.26 | 1.37 | 657,464 |
| 29 Oct 24 |
1.36000 -0.04 |
1.40 | 1.30 | 1.37 | 594,232 |
| 28 Oct 24 |
1.40000 +0.01 |
1.46 | 1.38 | 1.39 | 394,691 |
| 25 Oct 24 |
1.39000 -0.07 |
1.46 | 1.33 | 1.46 | 518,347 |
| 24 Oct 24 |
1.46000 -0.07 |
1.54 | 1.43 | 1.53 | 329,551 |
| 23 Oct 24 |
1.53000 -0.05 |
1.61 | 1.50 | 1.58 | 175,213 |
| 22 Oct 24 |
1.58000 +0.04 |
1.59 | 1.46 | 1.52 | 153,977 |
| 21 Oct 24 |
1.54000 -0.06 |
1.60 | 1.52 | 1.59 | 253,234 |
| 18 Oct 24 |
1.60000 +0.03 |
1.65 | 1.52 | 1.57 | 192,011 |
| 17 Oct 24 |
1.57000 +0.00 |
1.59 | 1.50 | 1.55 | 139,920 |
| 16 Oct 24 |
1.57000 +0.07 |
1.57 | 1.47 | 1.56 | 157,907 |
| 15 Oct 24 |
1.50000 +0.02 |
1.55 | 1.46 | 1.47 | 180,658 |
| 14 Oct 24 |
1.48000 -0.07 |
1.55 | 1.43 | 1.55 | 314,056 |
| 11 Oct 24 |
1.55000 +0.16 |
1.56 | 1.39 | 1.39 | 326,968 |
| 10 Oct 24 |
1.39000 -0.01 |
1.45 | 1.36 | 1.40 | 289,073 |
| 09 Oct 24 |
1.40000 -0.06 |
1.49 | 1.39 | 1.48 | 224,196 |
| 08 Oct 24 |
1.46000 -0.02 |
1.50 | 1.45 | 1.50 | 214,901 |
| 07 Oct 24 |
1.48000 -0.07 |
1.63 | 1.47 | 1.53 | 195,256 |
| 04 Oct 24 |
1.55000 +0.04 |
1.57 | 1.47 | 1.56 | 269,121 |
| 03 Oct 24 |
1.51000 -0.10 |
1.59 | 1.51 | 1.59 | 328,349 |
| 02 Oct 24 |
1.61000 -0.04 |
1.66 | 1.56 | 1.61 | 503,742 |
| 01 Oct 24 |
1.65000 -0.06 |
1.81 | 1.61 | 1.75 | 736,812 |
| 30 Sep 24 |
1.71000 +0.10 |
1.86 | 1.66 | 1.76 | 535,563 |
| 27 Sep 24 |
1.61000 +0.08 |
1.70 | 1.52 | 1.55 | 373,923 |
| 26 Sep 24 |
1.53000 +0.00 |
1.60 | 1.49 | 1.55 | 399,176 |
| 25 Sep 24 |
1.53000 +0.03 |
1.55 | 1.46 | 1.49 | 406,848 |
| 24 Sep 24 |
1.49500 -0.05 |
1.56 | 1.47 | 1.55 | 410,267 |
| 23 Sep 24 |
1.55000 -0.15 |
1.73 | 1.53 | 1.71 | 311,464 |
| 20 Sep 24 |
1.70000 +0.00 |
1.73 | 1.58 | 1.68 | 757,619 |
| 19 Sep 24 |
1.70000 +0.05 |
1.78 | 1.62 | 1.72 | 279,530 |
| 18 Sep 24 |
1.65000 -0.01 |
1.74 | 1.61 | 1.65 | 316,737 |
| 17 Sep 24 |
1.66000 +0.07 |
1.74 | 1.51 | 1.56 | 305,437 |
| 16 Sep 24 |
1.59000 -0.01 |
1.63 | 1.53 | 1.60 | 380,214 |
| 13 Sep 24 |
1.60000 +0.06 |
1.63 | 1.55 | 1.57 | 247,801 |
| 12 Sep 24 |
1.54000 -0.02 |
1.58 | 1.48 | 1.57 | 307,357 |
| 11 Sep 24 |
1.56000 -0.01 |
1.59 | 1.49 | 1.55 | 229,888 |
| 10 Sep 24 |
1.57000 +0.03 |
1.59 | 1.48 | 1.57 | 250,574 |
| 09 Sep 24 |
1.54000 +0.08 |
1.61 | 1.46 | 1.46 | 269,500 |
| 06 Sep 24 |
1.46000 +0.02 |
1.50 | 1.42 | 1.42 | 300,211 |
| 05 Sep 24 |
1.44000 -0.15 |
1.80 | 1.43 | 1.61 | 659,432 |
| 04 Sep 24 |
1.59000 -0.05 |
1.68 | 1.56 | 1.63 | 385,853 |
| 03 Sep 24 |
1.64000 -0.12 |
1.77 | 1.62 | 1.74 | 286,943 |
| 30 Aug 24 |
1.76000 +0.03 |
1.82 | 1.66 | 1.73 | 374,843 |
| 29 Aug 24 |
1.73000 +0.08 |
1.81 | 1.66 | 1.66 | 326,438 |
| 28 Aug 24 |
1.65000 -0.20 |
1.84 | 1.63 | 1.81 | 445,123 |
| 27 Aug 24 |
1.85000 -0.17 |
1.99 | 1.82 | 1.99 | 338,675 |
| 26 Aug 24 |
2.02000 +0.23 |
2.05 | 1.81 | 1.82 | 567,173 |
| 23 Aug 24 |
1.79000 +0.04 |
1.87 | 1.75 | 1.77 | 337,830 |
| 22 Aug 24 |
1.75000 -0.04 |
1.88 | 1.68 | 1.81 | 318,428 |
| 21 Aug 24 |
1.79000 +0.11 |
1.87 | 1.67 | 1.69 | 636,823 |
| 20 Aug 24 |
1.68000 -0.03 |
1.97 | 1.63 | 1.68 | 324,414 |
| 19 Aug 24 |
1.71000 +0.10 |
1.78 | 1.61 | 1.61 | 391,247 |
| 16 Aug 24 |
1.61000 -0.05 |
1.72 | 1.56 | 1.69 | 327,905 |
| 15 Aug 24 |
1.66000 +0.10 |
1.72 | 1.54 | 1.63 | 428,237 |
| 14 Aug 24 |
1.56000 -0.09 |
1.69 | 1.55 | 1.64 | 219,045 |
| 13 Aug 24 |
1.65000 -0.01 |
1.79 | 1.59 | 1.68 | 327,630 |
| 12 Aug 24 |
1.66000 -0.06 |
1.95 | 1.62 | 1.73 | 307,233 |
| 09 Aug 24 |
1.72000 -0.08 |
1.85 | 1.69 | 1.85 | 272,387 |
| 08 Aug 24 |
1.80000 +0.07 |
1.85 | 1.65 | 1.80 | 327,446 |
| 07 Aug 24 |
1.73000 -0.06 |
1.90 | 1.72 | 1.84 | 256,230 |
| 06 Aug 24 |
1.79000 -0.07 |
2.01 | 1.77 | 1.87 | 276,934 |
| 05 Aug 24 |
1.86000 -0.10 |
1.91 | 1.77 | 1.90 | 330,800 |
| 02 Aug 24 |
1.96000 -0.13 |
2.16 | 1.90 | 2.01 | 295,437 |
| 01 Aug 24 |
2.09000 -0.14 |
2.27 | 2.03 | 2.23 | 266,632 |
| 31 Jul 24 |
2.23000 -0.05 |
2.29 | 2.11 | 2.27 | 219,199 |
| 30 Jul 24 |
2.28000 +0.01 |
2.31 | 2.10 | 2.29 | 263,511 |
| 29 Jul 24 |
2.27000 -0.23 |
2.51 | 2.25 | 2.51 | 123,170 |
| 26 Jul 24 |
2.50000 +0.12 |
2.52 | 2.35 | 2.47 | 154,940 |
| 25 Jul 24 |
2.38000 +0.00 |
2.45 | 2.31 | 2.39 | 145,339 |
| 24 Jul 24 |
2.38000 -0.09 |
2.55 | 2.37 | 2.46 | 158,582 |
| 23 Jul 24 |
2.47500 +0.04 |
2.52 | 2.31 | 2.43 | 181,665 |
| 22 Jul 24 |
2.43000 -0.07 |
2.44 | 2.20 | 2.34 | 391,210 |
| 19 Jul 24 |
2.50000 -0.16 |
2.70 | 2.48 | 2.67 | 121,760 |
| 18 Jul 24 |
2.66000 -0.34 |
3.00 | 2.62 | 2.97 | 210,090 |
| 17 Jul 24 |
3.00000 -0.29 |
3.26 | 2.94 | 3.25 | 195,412 |
| 16 Jul 24 |
3.29000 +0.54 |
3.29 | 2.75 | 2.75 | 386,979 |
| 15 Jul 24 |
2.75000 -0.23 |
3.08 | 2.60 | 2.98 | 314,238 |
| 12 Jul 24 |
2.98000 +0.40 |
3.10 | 2.57 | 2.58 | 459,280 |
| 11 Jul 24 |
2.58000 +0.22 |
2.61 | 2.38 | 2.45 | 513,228 |
| 10 Jul 24 |
2.36000 -0.03 |
2.39 | 2.24 | 2.39 | 99,759 |
| 09 Jul 24 |
2.39000 +0.09 |
2.40 | 2.25 | 2.29 | 123,394 |
| 08 Jul 24 |
2.30000 +0.06 |
2.39 | 2.19 | 2.19 | 132,250 |
| 05 Jul 24 |
2.24000 -0.03 |
2.30 | 2.18 | 2.28 | 155,819 |
| 03 Jul 24 |
2.27000 +0.06 |
2.32 | 2.18 | 2.22 | 68,720 |
| 02 Jul 24 |
2.21000 -0.20 |
2.40 | 2.21 | 2.39 | 143,579 |
| 01 Jul 24 |
2.41000 -0.14 |
2.62 | 2.38 | 2.52 | 190,476 |
| 28 Jun 24 |
2.55000 +0.02 |
2.67 | 2.42 | 2.53 | 3,167,222 |
| 27 Jun 24 |
2.53000 +0.07 |
2.67 | 2.48 | 2.48 | 271,659 |
| 26 Jun 24 |
2.46000 -0.10 |
2.57 | 2.46 | 2.57 | 165,036 |
| 25 Jun 24 |
2.56000 -0.12 |
3.04 | 2.54 | 2.67 | 168,145 |
| 24 Jun 24 |
2.68000 -0.18 |
2.90 | 2.67 | 2.83 | 95,230 |
| 21 Jun 24 |
2.86000 +0.17 |
2.93 | 2.69 | 2.71 | 1,767,395 |
| 20 Jun 24 |
2.69000 -0.28 |
3.02 | 2.68 | 2.96 | 178,257 |
| 18 Jun 24 |
2.97000 -0.18 |
3.18 | 2.96 | 3.18 | 152,795 |
| 17 Jun 24 |
3.15000 +0.02 |
3.30 | 3.02 | 3.20 | 151,798 |
| 14 Jun 24 |
3.13000 -0.13 |
3.30 | 3.10 | 3.22 | 110,931 |
| 13 Jun 24 |
3.26000 +0.00 |
3.32 | 3.16 | 3.27 | 164,459 |
| 12 Jun 24 |
3.26000 +0.01 |
3.44 | 3.22 | 3.35 | 423,289 |
| 11 Jun 24 |
3.25000 -0.10 |
3.46 | 3.21 | 3.31 | 162,034 |
| 10 Jun 24 |
3.35000 +0.41 |
3.40 | 2.86 | 2.96 | 222,599 |
| 07 Jun 24 |
2.94000 -0.08 |
3.01 | 2.89 | 3.01 | 108,749 |
| 06 Jun 24 |
3.02000 +0.02 |
3.08 | 2.95 | 3.00 | 57,519 |
| 05 Jun 24 |
3.00000 -0.05 |
3.11 | 2.85 | 3.11 | 100,398 |
| 04 Jun 24 |
3.05000 +0.07 |
3.17 | 2.90 | 2.95 | 133,154 |
| 03 Jun 24 |
2.98000 +0.01 |
3.13 | 2.87 | 2.96 | 105,195 |
| 31 May 24 |
2.97000 -0.11 |
3.19 | 2.96 | 3.16 | 89,293 |
| 30 May 24 |
3.08000 -0.17 |
3.29 | 3.07 | 3.28 | 99,803 |
| 29 May 24 |
3.25000 -0.05 |
3.39 | 3.10 | 3.20 | 103,585 |
| 28 May 24 |
3.30000 +0.26 |
3.39 | 3.00 | 3.08 | 137,007 |
| 24 May 24 |
3.04000 -0.08 |
3.31 | 2.98 | 3.13 | 55,643 |
| 23 May 24 |
3.12000 -0.18 |
3.33 | 3.02 | 3.31 | 69,357 |
| 22 May 24 |
3.30000 +0.33 |
3.47 | 2.91 | 3.04 | 187,938 |
| 21 May 24 |
2.97000 -0.03 |
3.16 | 2.90 | 3.00 | 63,489 |
| 20 May 24 |
3.00000 -0.01 |
3.13 | 2.86 | 3.04 | 67,380 |
| 17 May 24 |
3.01000 -0.12 |
3.19 | 2.95 | 3.15 | 74,726 |
| 16 May 24 |
3.13000 +0.04 |
3.22 | 3.03 | 3.10 | 62,996 |
| 15 May 24 |
3.09000 -0.06 |
3.22 | 3.01 | 3.22 | 69,860 |
| 14 May 24 |
3.15000 +0.15 |
3.22 | 2.95 | 3.08 | 79,670 |
| 13 May 24 |
3.00000 -0.13 |
3.20 | 2.95 | 3.17 | 71,364 |
| 10 May 24 |
3.13000 +0.09 |
3.41 | 2.98 | 3.05 | 69,772 |
| 09 May 24 |
3.04000 -0.03 |
3.19 | 2.90 | 3.09 | 123,981 |
| 08 May 24 |
3.07000 -0.30 |
3.36 | 3.01 | 3.36 | 86,750 |
| 07 May 24 |
3.37000 +0.20 |
3.70 | 3.12 | 3.17 | 113,352 |
| 06 May 24 |
3.17000 +0.14 |
3.42 | 3.00 | 3.10 | 100,162 |
| 03 May 24 |
3.03000 +0.03 |
3.20 | 2.98 | 3.10 | 187,519 |
| 02 May 24 |
3.00000 -0.04 |
3.09 | 2.95 | 3.09 | 116,137 |
| 01 May 24 |
3.04000 +0.13 |
3.13 | 2.96 | 2.96 | 109,778 |
| 30 Apr 24 |
2.91000 -0.14 |
3.07 | 2.86 | 3.00 | 166,629 |
| 29 Apr 24 |
3.05000 +0.17 |
3.45 | 2.88 | 2.88 | 102,231 |
| 26 Apr 24 |
2.88000 -0.27 |
3.25 | 2.82 | 3.22 | 161,095 |
| 25 Apr 24 |
3.15000 +0.19 |
3.18 | 2.85 | 2.88 | 116,059 |
| 24 Apr 24 |
2.96000 -0.17 |
3.22 | 2.79 | 3.12 | 134,089 |
| 23 Apr 24 |
3.13000 +0.08 |
3.57 | 2.96 | 3.09 | 75,350 |
| 22 Apr 24 |
3.05000 -0.04 |
3.37 | 2.98 | 3.10 | 65,688 |
| 19 Apr 24 |
3.09000 +0.12 |
3.20 | 2.90 | 2.99 | 112,750 |
| 18 Apr 24 |
2.97500 +0.13 |
3.05 | 2.75 | 2.86 | 145,448 |
| 17 Apr 24 |
2.84000 -0.30 |
3.21 | 2.82 | 3.21 | 179,248 |
| 16 Apr 24 |
3.14000 -0.53 |
3.63 | 2.98 | 3.63 | 320,558 |
| 15 Apr 24 |
3.67000 -0.24 |
3.99 | 3.63 | 3.92 | 42,136 |
| 12 Apr 24 |
3.91000 -0.14 |
4.07 | 3.64 | 4.01 | 115,200 |
| 11 Apr 24 |
4.05000 +0.27 |
4.43 | 3.80 | 3.97 | 248,594 |
| 10 Apr 24 |
3.78000 -0.23 |
4.00 | 3.60 | 3.91 | 94,887 |
| 09 Apr 24 |
4.01000 +0.23 |
4.05 | 3.68 | 3.72 | 79,877 |
| 08 Apr 24 |
3.78000 +0.15 |
3.84 | 3.51 | 3.67 | 211,519 |
| 05 Apr 24 |
3.63000 -0.01 |
3.75 | 3.57 | 3.63 | 27,552 |
| 04 Apr 24 |
3.64000 -0.06 |
3.87 | 3.63 | 3.70 | 72,518 |
| 03 Apr 24 |
3.70000 -0.09 |
3.86 | 3.60 | 3.73 | 92,384 |
| 02 Apr 24 |
3.79000 -0.26 |
3.94 | 3.74 | 3.84 | 117,581 |
| 01 Apr 24 |
4.05000 -0.13 |
4.32 | 4.01 | 4.19 | 82,632 |
| 28 Mar 24 |
4.18000 -0.09 |
4.39 | 4.05 | 4.39 | 173,391 |
| 27 Mar 24 |
4.27000 +0.29 |
4.39 | 3.86 | 3.86 | 255,975 |
| 26 Mar 24 |
3.98000 -0.03 |
4.06 | 3.93 | 4.06 | 93,307 |
| 25 Mar 24 |
4.01000 -0.42 |
4.50 | 4.00 | 4.43 | 206,307 |
| 22 Mar 24 |
4.43000 -0.35 |
4.78 | 4.40 | 4.78 | 108,458 |
| 21 Mar 24 |
4.78000 -0.23 |
5.24 | 4.75 | 5.05 | 102,595 |
| 20 Mar 24 |
5.01000 +0.21 |
5.20 | 4.73 | 4.80 | 86,453 |
| 19 Mar 24 |
4.80000 +0.05 |
4.87 | 4.53 | 4.81 | 92,203 |
| 18 Mar 24 |
4.75000 -0.25 |
5.12 | 4.75 | 4.99 | 67,863 |
| 15 Mar 24 |
5.00000 +0.49 |
5.05 | 4.81 | 4.81 | 262,396 |
| 14 Mar 24 |
4.51000 -0.35 |
4.84 | 4.34 | 4.84 | 137,629 |
| 13 Mar 24 |
4.86000 +0.11 |
4.89 | 4.68 | 4.75 | 105,202 |
| 12 Mar 24 |
4.75000 -0.41 |
5.29 | 4.61 | 5.29 | 128,627 |
| 11 Mar 24 |
5.16000 -0.08 |
5.39 | 4.96 | 5.27 | 146,214 |
| 08 Mar 24 |
5.24000 -0.08 |
5.51 | 5.03 | 5.41 | 134,380 |
| 07 Mar 24 |
5.31500 +0.32 |
5.50 | 4.80 | 5.00 | 232,668 |
| 06 Mar 24 |
5.00000 +0.75 |
5.07 | 4.36 | 4.36 | 285,683 |
| 05 Mar 24 |
4.25000 +0.15 |
4.34 | 4.06 | 4.06 | 85,484 |
| 04 Mar 24 |
4.10000 +0.14 |
4.18 | 3.91 | 4.01 | 109,548 |
| 01 Mar 24 |
3.96000 +0.29 |
4.00 | 3.54 | 3.66 | 168,110 |
| 29 Feb 24 |
3.67000 +0.20 |
3.76 | 3.45 | 3.50 | 103,475 |
| 28 Feb 24 |
3.47000 -0.33 |
3.89 | 3.46 | 3.81 | 80,782 |
| 27 Feb 24 |
3.80000 +0.09 |
3.92 | 3.54 | 3.57 | 137,666 |
| 26 Feb 24 |
3.71000 -0.13 |
3.84 | 3.65 | 3.84 | 55,411 |
| 23 Feb 24 |
3.84000 -0.11 |
3.96 | 3.58 | 3.96 | 119,598 |
| 22 Feb 24 |
3.94500 -0.21 |
4.27 | 3.93 | 4.11 | 79,822 |
| 21 Feb 24 |
4.16000 -0.45 |
4.61 | 4.01 | 4.61 | 4,177,299 |
| 20 Feb 24 |
4.61000 -0.09 |
4.75 | 4.56 | 4.66 | 74,383 |
| 16 Feb 24 |
4.70000 -0.01 |
4.88 | 4.68 | 4.68 | 108,670 |
| 15 Feb 24 |
4.71000 +0.22 |
4.73 | 4.40 | 4.56 | 124,374 |
| 14 Feb 24 |
4.49000 +0.06 |
4.53 | 4.38 | 4.53 | 67,119 |
| 13 Feb 24 |
4.43000 -0.23 |
4.69 | 4.33 | 4.50 | 151,278 |
| 12 Feb 24 |
4.66000 +0.36 |
4.73 | 4.11 | 4.32 | 227,383 |
| 09 Feb 24 |
4.30000 -0.15 |
4.48 | 4.11 | 4.40 | 170,028 |
| 08 Feb 24 |
4.45000 -0.11 |
4.57 | 4.40 | 4.49 | 202,769 |
| 07 Feb 24 |
4.56000 +0.01 |
4.65 | 4.34 | 4.47 | 192,357 |
| 06 Feb 24 |
4.55000 +0.51 |
4.70 | 3.97 | 4.01 | 278,615 |
| 05 Feb 24 |
4.04000 +0.05 |
4.31 | 3.72 | 3.96 | 291,651 |
| 02 Feb 24 |
3.99000 -0.24 |
4.24 | 3.93 | 4.20 | 456,438 |
| 01 Feb 24 |
4.23000 -0.05 |
4.68 | 4.18 | 4.22 | 225,541 |
| 31 Jan 24 |
4.28000 -0.09 |
4.45 | 4.09 | 4.30 | 532,789 |
| 30 Jan 24 |
4.37000 +0.08 |
4.42 | 4.13 | 4.21 | 131,963 |
| 29 Jan 24 |
4.29000 +0.07 |
4.32 | 4.03 | 4.15 | 137,400 |
| 26 Jan 24 |
4.22000 -0.11 |
4.34 | 4.16 | 4.31 | 69,975 |
| 25 Jan 24 |
4.33000 +0.20 |
4.45 | 4.12 | 4.16 | 137,394 |
| 24 Jan 24 |
4.13000 +0.03 |
4.36 | 3.91 | 4.11 | 105,714 |
| 23 Jan 24 |
4.10000 -0.02 |
4.18 | 3.90 | 4.13 | 150,175 |
| 22 Jan 24 |
4.12000 +0.29 |
4.16 | 3.80 | 3.81 | 175,849 |
| 19 Jan 24 |
3.83000 -0.03 |
3.88 | 3.76 | 3.84 | 81,655 |
| 18 Jan 24 |
3.86000 +0.06 |
3.95 | 3.76 | 3.85 | 139,105 |
| 17 Jan 24 |
3.80000 +0.13 |
3.89 | 3.50 | 3.54 | 156,090 |
| 16 Jan 24 |
3.67000 -0.17 |
3.93 | 3.63 | 3.81 | 114,091 |
| 12 Jan 24 |
3.84000 -0.21 |
4.04 | 3.65 | 4.00 | 123,699 |
| 11 Jan 24 |
4.05000 +0.10 |
4.16 | 3.70 | 3.90 | 144,988 |
| 10 Jan 24 |
3.95000 +0.31 |
3.99 | 3.53 | 3.66 | 187,325 |
| 09 Jan 24 |
3.64000 +0.07 |
3.89 | 3.41 | 3.58 | 160,195 |
| 08 Jan 24 |
3.57000 +0.38 |
3.61 | 3.10 | 3.18 | 84,096 |
| 05 Jan 24 |
3.19000 -0.11 |
3.35 | 3.16 | 3.26 | 98,428 |
| 04 Jan 24 |
3.30000 -0.03 |
3.34 | 3.21 | 3.27 | 102,557 |
| 03 Jan 24 |
3.33000 -0.31 |
3.74 | 3.27 | 3.63 | 195,569 |
| 02 Jan 24 |
3.64000 +0.32 |
3.75 | 3.24 | 3.31 | 228,202 |
| 29 Dec 23 |
3.32000 +0.22 |
3.36 | 3.12 | 3.14 | 182,232 |
| 28 Dec 23 |
3.10000 +0.06 |
3.16 | 2.99 | 3.01 | 112,913 |
| 27 Dec 23 |
3.04000 +0.16 |
3.07 | 2.88 | 2.92 | 81,813 |
| 26 Dec 23 |
2.88000 +0.46 |
2.92 | 2.49 | 2.53 | 191,273 |
| 22 Dec 23 |
2.42000 +0.09 |
2.46 | 2.31 | 2.34 | 150,343 |
| 21 Dec 23 |
2.33000 +0.01 |
2.45 | 2.26 | 2.37 | 72,865 |
| 20 Dec 23 |
2.32000 -0.08 |
2.59 | 2.28 | 2.38 | 221,695 |
| 19 Dec 23 |
2.40000 -0.15 |
2.66 | 2.30 | 2.54 | 194,438 |
| 18 Dec 23 |
2.55000 -0.36 |
3.01 | 2.51 | 2.92 | 295,359 |
| 15 Dec 23 |
2.91000 +0.21 |
3.03 | 2.65 | 2.75 | 456,509 |
| 14 Dec 23 |
2.70000 +0.04 |
2.77 | 2.58 | 2.66 | 133,934 |
| 13 Dec 23 |
2.66000 +0.03 |
2.70 | 2.41 | 2.69 | 149,295 |
| 12 Dec 23 |
2.63000 +0.28 |
2.70 | 2.26 | 2.35 | 165,396 |
| 11 Dec 23 |
2.35000 -0.03 |
2.44 | 2.14 | 2.38 | 234,500 |
| 08 Dec 23 |
2.38000 +0.05 |
2.41 | 2.16 | 2.38 | 178,050 |
| 07 Dec 23 |
2.33000 +0.18 |
2.40 | 2.07 | 2.19 | 255,054 |
| 06 Dec 23 |
2.15000 +0.57 |
2.29 | 1.60 | 1.71 | 1,140,679 |
| 05 Dec 23 |
1.58000 -0.03 |
1.76 | 1.57 | 1.62 | 154,039 |
| 04 Dec 23 |
1.61000 +0.19 |
1.67 | 1.38 | 1.39 | 135,963 |
| 01 Dec 23 |
1.42000 +0.05 |
1.44 | 1.38 | 1.38 | 99,117 |
| 30 Nov 23 |
1.37000 -0.05 |
1.45 | 1.33 | 1.43 | 101,105 |
| 29 Nov 23 |
1.42000 -0.04 |
1.53 | 1.38 | 1.48 | 65,930 |
| 28 Nov 23 |
1.46000 +0.02 |
1.49 | 1.37 | 1.44 | 89,191 |
| 27 Nov 23 |
1.44000 -0.05 |
1.48 | 1.43 | 1.48 | 24,027 |
| 24 Nov 23 |
1.49000 -0.06 |
1.54 | 1.47 | 1.54 | 43,551 |
| 22 Nov 23 |
1.55000 +0.16 |
1.57 | 1.37 | 1.39 | 143,794 |
| 21 Nov 23 |
1.39000 -0.04 |
1.46 | 1.37 | 1.44 | 42,610 |
| 20 Nov 23 |
1.43000 +0.05 |
1.50 | 1.36 | 1.41 | 192,967 |
| 17 Nov 23 |
1.38000 +0.05 |
1.49 | 1.33 | 1.33 | 193,428 |
| 16 Nov 23 |
1.33000 +0.03 |
1.37 | 1.29 | 1.29 | 95,273 |
| 15 Nov 23 |
1.30000 -0.01 |
1.38 | 1.29 | 1.31 | 188,005 |
| 14 Nov 23 |
1.31000 +0.03 |
1.40 | 1.29 | 1.32 | 176,908 |
| 13 Nov 23 |
1.28000 -0.01 |
1.39 | 1.28 | 1.35 | 122,891 |
| 10 Nov 23 |
1.29000 -0.10 |
1.45 | 1.28 | 1.45 | 176,304 |
| 09 Nov 23 |
1.39000 -0.21 |
1.68 | 1.36 | 1.52 | 214,992 |
| 08 Nov 23 |
1.60000 -0.10 |
1.82 | 1.55 | 1.73 | 105,849 |
| 07 Nov 23 |
1.70000 -0.06 |
1.86 | 1.64 | 1.76 | 234,583 |
| 06 Nov 23 |
1.76000 +0.00 |
1.79 | 1.68 | 1.74 | 193,925 |
| 03 Nov 23 |
1.76000 +0.23 |
1.78 | 1.55 | 1.55 | 386,343 |
| 02 Nov 23 |
1.53000 +0.04 |
1.65 | 1.51 | 1.55 | 316,095 |
| 01 Nov 23 |
1.49000 -0.04 |
1.60 | 1.47 | 1.57 | 77,142 |
| 31 Oct 23 |
1.53000 +0.19 |
1.58 | 1.28 | 1.35 | 360,360 |
| 30 Oct 23 |
1.34000 -0.09 |
1.49 | 1.31 | 1.48 | 305,744 |
| 27 Oct 23 |
1.43000 -0.04 |
1.50 | 1.42 | 1.50 | 45,309 |
| 26 Oct 23 |
1.47000 -0.01 |
1.55 | 1.45 | 1.54 | 68,212 |
| 25 Oct 23 |
1.48000 +0.03 |
1.59 | 1.44 | 1.48 | 114,034 |
| 24 Oct 23 |
1.45000 -0.02 |
1.55 | 1.45 | 1.53 | 59,144 |
| 23 Oct 23 |
1.47000 -0.01 |
1.56 | 1.45 | 1.56 | 78,056 |
| 20 Oct 23 |
1.48000 -0.01 |
1.60 | 1.45 | 1.50 | 84,827 |
| 19 Oct 23 |
1.49500 -0.05 |
1.59 | 1.49 | 1.57 | 596,154 |
| 18 Oct 23 |
1.55000 -0.07 |
1.63 | 1.52 | 1.63 | 105,589 |
| 17 Oct 23 |
1.62000 -0.04 |
1.69 | 1.59 | 1.69 | 251,184 |
| 16 Oct 23 |
1.66000 +0.02 |
1.70 | 1.59 | 1.66 | 147,836 |
| 13 Oct 23 |
1.63500 -0.01 |
1.69 | 1.58 | 1.60 | 119,888 |
| 12 Oct 23 |
1.65000 +0.01 |
1.69 | 1.61 | 1.66 | 63,405 |
| 11 Oct 23 |
1.64000 -0.03 |
1.73 | 1.61 | 1.65 | 61,053 |
| 10 Oct 23 |
1.67000 -0.01 |
1.72 | 1.63 | 1.65 | 123,083 |
| 09 Oct 23 |
1.68000 +0.03 |
1.72 | 1.61 | 1.61 | 82,451 |
| 06 Oct 23 |
1.65000 -0.05 |
1.72 | 1.63 | 1.70 | 111,932 |
| 05 Oct 23 |
1.70000 -0.08 |
1.81 | 1.67 | 1.72 | 124,851 |
| 04 Oct 23 |
1.78000 +0.03 |
1.84 | 1.63 | 1.74 | 115,270 |
| 03 Oct 23 |
1.75000 -0.14 |
1.90 | 1.73 | 1.89 | 56,622 |
| 02 Oct 23 |
1.89000 -0.11 |
2.00 | 1.87 | 1.97 | 81,714 |
| 29 Sep 23 |
2.00000 -0.02 |
2.04 | 1.95 | 1.99 | 97,498 |
| 28 Sep 23 |
2.02000 +0.00 |
2.07 | 2.00 | 2.03 | 41,644 |
| 27 Sep 23 |
2.02000 -0.01 |
2.08 | 2.00 | 2.06 | 56,442 |
| 26 Sep 23 |
2.03000 -0.07 |
2.16 | 2.00 | 2.11 | 97,568 |
| 25 Sep 23 |
2.10000 -0.07 |
2.16 | 2.03 | 2.16 | 81,728 |
| 22 Sep 23 |
2.17000 +0.00 |
2.27 | 2.10 | 2.16 | 103,424 |
| 21 Sep 23 |
2.17000 -0.07 |
2.24 | 2.16 | 2.23 | 112,840 |
| 20 Sep 23 |
2.24000 +0.01 |
2.29 | 2.21 | 2.23 | 42,065 |
| 19 Sep 23 |
2.23000 -0.01 |
2.40 | 2.20 | 2.24 | 84,512 |
| 18 Sep 23 |
2.24000 -0.01 |
2.33 | 2.20 | 2.27 | 78,114 |
| 15 Sep 23 |
2.25000 -0.04 |
2.39 | 2.22 | 2.29 | 157,599 |
| 14 Sep 23 |
2.29000 +0.01 |
2.46 | 2.24 | 2.46 | 60,014 |
| 13 Sep 23 |
2.28000 -0.05 |
2.42 | 2.25 | 2.42 | 75,366 |
| 12 Sep 23 |
2.33000 -0.03 |
2.47 | 2.30 | 2.43 | 49,196 |
| 11 Sep 23 |
2.36000 +0.01 |
2.42 | 2.31 | 2.36 | 54,308 |
| 08 Sep 23 |
2.35000 -0.01 |
2.44 | 2.31 | 2.31 | 77,078 |
| 07 Sep 23 |
2.36000 -0.08 |
2.45 | 2.32 | 2.45 | 103,024 |
| 06 Sep 23 |
2.44000 +0.03 |
2.48 | 2.34 | 2.39 | 44,907 |
| 05 Sep 23 |
2.41000 -0.06 |
2.53 | 2.28 | 2.48 | 120,109 |
| 01 Sep 23 |
2.47000 -0.01 |
2.53 | 2.44 | 2.50 | 122,489 |
| 31 Aug 23 |
2.48000 +0.04 |
2.49 | 2.41 | 2.41 | 129,085 |
| 30 Aug 23 |
2.44000 +0.02 |
2.57 | 2.36 | 2.42 | 79,974 |
| 29 Aug 23 |
2.42000 -0.09 |
2.59 | 2.36 | 2.53 | 78,453 |
| 28 Aug 23 |
2.51000 +0.12 |
2.60 | 2.41 | 2.53 | 121,740 |
| 25 Aug 23 |
2.39000 -0.01 |
2.50 | 2.28 | 2.39 | 221,722 |
| 24 Aug 23 |
2.40000 -0.17 |
2.59 | 2.38 | 2.54 | 168,894 |
| 23 Aug 23 |
2.57000 +0.04 |
2.68 | 2.53 | 2.57 | 100,474 |
| 22 Aug 23 |
2.53000 -0.05 |
2.75 | 2.50 | 2.58 | 201,648 |
| 21 Aug 23 |
2.58000 -0.12 |
2.74 | 2.51 | 2.70 | 198,396 |
| 18 Aug 23 |
2.70000 -0.01 |
2.77 | 2.65 | 2.69 | 65,312 |
| 17 Aug 23 |
2.71000 +0.00 |
2.75 | 2.68 | 2.73 | 41,618 |
| 16 Aug 23 |
2.71000 -0.03 |
2.77 | 2.68 | 2.71 | 57,477 |
| 15 Aug 23 |
2.74000 -0.03 |
2.79 | 2.69 | 2.70 | 89,343 |
| 14 Aug 23 |
2.77000 -0.03 |
2.89 | 2.70 | 2.77 | 45,103 |
| 11 Aug 23 |
2.80000 +0.09 |
2.86 | 2.70 | 2.70 | 82,687 |
| 10 Aug 23 |
2.71000 -0.14 |
2.90 | 2.68 | 2.87 | 84,881 |
| 09 Aug 23 |
2.85000 -0.05 |
2.89 | 2.82 | 2.87 | 60,049 |
| 08 Aug 23 |
2.90000 -0.05 |
2.98 | 2.82 | 2.98 | 82,968 |
| 07 Aug 23 |
2.95000 -0.06 |
3.00 | 2.90 | 3.00 | 67,888 |
| 04 Aug 23 |
3.00500 -0.04 |
3.10 | 2.99 | 3.08 | 38,026 |
| 03 Aug 23 |
3.05000 +0.02 |
3.13 | 2.95 | 3.00 | 49,754 |
| 02 Aug 23 |
3.03000 +0.01 |
3.08 | 2.97 | 3.01 | 57,263 |
| 01 Aug 23 |
3.02000 -0.03 |
3.09 | 3.00 | 3.00 | 58,414 |
| 31 Jul 23 |
3.05000 +0.04 |
3.14 | 2.97 | 3.02 | 32,116 |
| 28 Jul 23 |
3.01000 +0.01 |
3.05 | 3.00 | 3.05 | 21,378 |
| 27 Jul 23 |
3.00000 -0.05 |
3.08 | 2.98 | 3.08 | 84,646 |
| 26 Jul 23 |
3.05000 -0.01 |
3.12 | 3.00 | 3.08 | 23,771 |
| 25 Jul 23 |
3.06000 -0.11 |
3.15 | 3.02 | 3.14 | 55,229 |
| 24 Jul 23 |
3.17000 +0.05 |
3.22 | 3.00 | 3.16 | 75,184 |
| 21 Jul 23 |
3.12000 -0.11 |
3.24 | 3.05 | 3.24 | 48,780 |
| 20 Jul 23 |
3.23000 +0.24 |
3.25 | 2.99 | 2.99 | 79,338 |
| 19 Jul 23 |
2.99000 -0.06 |
3.13 | 2.97 | 3.09 | 58,907 |
| 18 Jul 23 |
3.05000 +0.08 |
3.15 | 2.91 | 2.96 | 39,483 |
| 17 Jul 23 |
2.97000 -0.05 |
3.15 | 2.96 | 3.01 | 47,738 |
| 14 Jul 23 |
3.01500 -0.08 |
3.14 | 2.97 | 3.10 | 55,097 |
| 13 Jul 23 |
3.10000 +0.09 |
3.14 | 3.05 | 3.06 | 131,182 |
| 12 Jul 23 |
3.01000 +0.10 |
3.09 | 2.91 | 2.96 | 76,607 |
| 11 Jul 23 |
2.91000 +0.03 |
2.98 | 2.86 | 2.87 | 59,407 |
| 10 Jul 23 |
2.88000 +0.04 |
2.93 | 2.82 | 2.87 | 75,582 |
| 07 Jul 23 |
2.84000 -0.15 |
3.19 | 2.82 | 3.00 | 191,701 |
| 06 Jul 23 |
2.99000 -0.01 |
3.08 | 2.97 | 2.99 | 134,713 |
| 05 Jul 23 |
3.00000 -0.14 |
3.15 | 2.92 | 3.08 | 154,446 |
| 03 Jul 23 |
3.14000 -0.02 |
3.22 | 3.00 | 3.20 | 44,248 |
| 30 Jun 23 |
3.16000 -0.02 |
3.20 | 3.14 | 3.20 | 138,740 |
| 29 Jun 23 |
3.18000 +0.03 |
3.22 | 3.10 | 3.14 | 128,789 |
| 28 Jun 23 |
3.15000 -0.04 |
3.26 | 3.12 | 3.23 | 158,451 |
| 27 Jun 23 |
3.19000 -0.21 |
3.40 | 3.15 | 3.32 | 136,850 |
| 26 Jun 23 |
3.40000 +0.00 |
3.42 | 3.28 | 3.37 | 90,923 |
| 23 Jun 23 |
3.40000 -0.13 |
3.51 | 3.20 | 3.51 | 682,649 |
| 22 Jun 23 |
3.53000 +0.02 |
3.59 | 3.44 | 3.51 | 178,754 |
| 21 Jun 23 |
3.51000 +0.04 |
3.59 | 3.41 | 3.44 | 101,433 |
| 20 Jun 23 |
3.47000 +0.27 |
3.57 | 3.11 | 3.21 | 243,625 |
| 16 Jun 23 |
3.20000 -0.05 |
3.35 | 3.14 | 3.35 | 147,605 |
| 15 Jun 23 |
3.25000 -0.04 |
3.29 | 3.22 | 3.28 | 43,634 |
| 14 Jun 23 |
3.29000 +0.02 |
3.44 | 3.26 | 3.29 | 77,900 |
| 13 Jun 23 |
3.27000 -0.01 |
3.42 | 3.23 | 3.34 | 72,555 |
| 12 Jun 23 |
3.28000 -0.06 |
3.45 | 3.26 | 3.35 | 43,155 |
| 09 Jun 23 |
3.34000 -0.07 |
3.53 | 3.26 | 3.41 | 49,777 |
| 08 Jun 23 |
3.41000 +0.03 |
3.46 | 3.32 | 3.46 | 51,363 |
| 07 Jun 23 |
3.38000 +0.18 |
3.45 | 3.19 | 3.20 | 127,679 |
| 06 Jun 23 |
3.20000 +0.04 |
3.30 | 3.13 | 3.19 | 94,242 |
| 05 Jun 23 |
3.16000 -0.14 |
3.33 | 3.13 | 3.29 | 121,614 |
| 02 Jun 23 |
3.30000 +0.13 |
3.33 | 3.13 | 3.24 | 79,169 |
| 01 Jun 23 |
3.17000 -0.01 |
3.28 | 3.13 | 3.18 | 47,234 |
| 31 May 23 |
3.18000 +0.13 |
3.20 | 3.01 | 3.06 | 78,682 |
| 30 May 23 |
3.05000 +0.02 |
3.15 | 2.90 | 3.03 | 180,028 |
| 26 May 23 |
3.03000 -0.16 |
3.36 | 3.01 | 3.24 | 72,162 |
| 25 May 23 |
3.19000 -0.04 |
3.26 | 3.09 | 3.23 | 58,806 |
| 24 May 23 |
3.23000 -0.19 |
3.42 | 3.21 | 3.42 | 42,802 |
| 23 May 23 |
3.42000 +0.05 |
3.54 | 3.34 | 3.43 | 249,559 |
| 22 May 23 |
3.37500 +0.16 |
3.41 | 3.25 | 3.25 | 88,920 |
| 19 May 23 |
3.21000 +0.02 |
3.29 | 3.20 | 3.29 | 34,028 |
| 18 May 23 |
3.19000 +0.09 |
3.21 | 3.06 | 3.11 | 35,218 |
| 17 May 23 |
3.10000 -0.08 |
3.26 | 3.05 | 3.21 | 69,931 |
| 16 May 23 |
3.18000 -0.13 |
3.32 | 3.12 | 3.24 | 53,394 |
| 15 May 23 |
3.31000 +0.03 |
3.59 | 3.28 | 3.30 | 60,809 |
| 12 May 23 |
3.28000 -0.09 |
3.59 | 3.25 | 3.42 | 46,734 |
| 11 May 23 |
3.37000 -0.06 |
3.51 | 3.30 | 3.41 | 57,139 |
| 10 May 23 |
3.43000 +0.13 |
3.68 | 3.34 | 3.36 | 131,156 |
| 09 May 23 |
3.30000 +0.07 |
3.35 | 3.19 | 3.21 | 33,795 |
| 08 May 23 |
3.23000 +0.13 |
3.34 | 3.08 | 3.17 | 88,847 |
| 05 May 23 |
3.10000 +0.00 |
3.17 | 3.04 | 3.12 | 52,285 |
| 04 May 23 |
3.10000 -0.10 |
3.17 | 3.05 | 3.17 | 93,433 |
| 03 May 23 |
3.20000 +0.08 |
3.31 | 3.12 | 3.15 | 60,713 |
| 02 May 23 |
3.12000 -0.09 |
3.25 | 3.11 | 3.25 | 46,703 |
| 01 May 23 |
3.21000 +0.08 |
3.34 | 3.10 | 3.14 | 67,409 |
| 28 Apr 23 |
3.13000 -0.01 |
3.33 | 3.08 | 3.21 | 80,752 |
| 27 Apr 23 |
3.14000 -0.03 |
3.25 | 3.11 | 3.19 | 30,809 |
| 26 Apr 23 |
3.17000 +0.08 |
3.21 | 3.04 | 3.11 | 52,052 |
| 25 Apr 23 |
3.09000 +0.06 |
3.18 | 3.02 | 3.02 | 70,278 |
| 24 Apr 23 |
3.03000 -0.01 |
3.10 | 3.00 | 3.04 | 44,504 |
| 21 Apr 23 |
3.04000 -0.06 |
3.16 | 3.02 | 3.09 | 62,459 |
| 20 Apr 23 |
3.10000 -0.05 |
3.17 | 3.06 | 3.11 | 92,505 |
| 19 Apr 23 |
3.15000 +0.07 |
3.17 | 3.03 | 3.09 | 85,589 |
| 18 Apr 23 |
3.08000 -0.07 |
3.17 | 3.05 | 3.17 | 45,679 |
| 17 Apr 23 |
3.15000 +0.04 |
3.29 | 3.06 | 3.20 | 55,738 |
| 14 Apr 23 |
3.11000 -0.05 |
3.30 | 3.01 | 3.17 | 70,079 |
| 13 Apr 23 |
3.16000 +0.25 |
3.25 | 2.92 | 2.94 | 178,967 |
| 12 Apr 23 |
2.91000 -0.25 |
3.20 | 2.81 | 3.11 | 199,490 |
| 11 Apr 23 |
3.16000 -0.07 |
3.35 | 3.12 | 3.24 | 76,816 |
| 10 Apr 23 |
3.23000 -0.08 |
3.32 | 3.16 | 3.32 | 67,258 |
| 06 Apr 23 |
3.31000 +0.10 |
3.41 | 3.21 | 3.22 | 124,834 |
| 05 Apr 23 |
3.21000 +0.02 |
3.28 | 3.11 | 3.19 | 92,923 |
| 04 Apr 23 |
3.19000 -0.25 |
3.50 | 3.11 | 3.50 | 286,542 |
| 03 Apr 23 |
3.44000 -0.03 |
3.52 | 3.39 | 3.48 | 105,505 |
| 31 Mar 23 |
3.47000 +0.07 |
3.55 | 3.37 | 3.48 | 299,381 |
| 30 Mar 23 |
3.40000 -0.13 |
3.61 | 3.37 | 3.56 | 79,832 |
| 29 Mar 23 |
3.53000 +0.07 |
3.60 | 3.46 | 3.56 | 71,527 |
| 28 Mar 23 |
3.46000 -0.17 |
3.65 | 3.42 | 3.62 | 101,978 |
| 27 Mar 23 |
3.63000 -0.02 |
3.70 | 3.51 | 3.70 | 92,009 |
| 24 Mar 23 |
3.65000 +0.16 |
3.69 | 3.40 | 3.44 | 157,115 |
| 23 Mar 23 |
3.49000 -0.07 |
3.58 | 3.42 | 3.55 | 214,158 |
| 22 Mar 23 |
3.56000 -0.20 |
3.82 | 3.55 | 3.82 | 252,024 |
| 21 Mar 23 |
3.76000 -0.18 |
3.99 | 3.73 | 3.99 | 253,145 |
| 20 Mar 23 |
3.94000 +0.08 |
3.94 | 3.78 | 3.89 | 87,733 |
| 17 Mar 23 |
3.86000 -0.12 |
4.00 | 3.72 | 4.00 | 205,996 |
| 16 Mar 23 |
3.98000 -0.05 |
4.17 | 3.86 | 4.00 | 175,764 |
| 15 Mar 23 |
4.03000 +0.05 |
4.07 | 3.76 | 3.88 | 90,613 |
| 14 Mar 23 |
3.98000 +0.22 |
4.00 | 3.76 | 3.85 | 163,016 |
| 13 Mar 23 |
3.76000 +0.10 |
3.78 | 3.54 | 3.57 | 217,194 |
| 10 Mar 23 |
3.66000 -0.27 |
3.90 | 3.58 | 3.90 | 271,378 |
| 09 Mar 23 |
3.93000 -0.58 |
4.50 | 3.82 | 4.49 | 401,364 |
| 08 Mar 23 |
4.51000 -0.57 |
5.34 | 4.35 | 5.09 | 355,495 |
| 07 Mar 23 |
5.08000 -0.03 |
5.20 | 4.99 | 5.12 | 213,777 |
| 06 Mar 23 |
5.11000 +0.40 |
5.15 | 4.70 | 4.70 | 313,475 |
| 03 Mar 23 |
4.71000 +0.22 |
4.74 | 4.50 | 4.50 | 136,456 |
| 02 Mar 23 |
4.49000 -0.01 |
4.58 | 4.40 | 4.48 | 124,780 |
| 01 Mar 23 |
4.50000 -0.01 |
4.57 | 4.45 | 4.50 | 169,929 |
| 28 Feb 23 |
4.51000 -0.03 |
4.59 | 4.38 | 4.54 | 183,270 |
| 27 Feb 23 |
4.54000 +0.08 |
4.57 | 4.46 | 4.49 | 139,056 |
| 24 Feb 23 |
4.46000 -0.03 |
4.51 | 4.35 | 4.42 | 238,158 |
| 23 Feb 23 |
4.49000 -0.03 |
4.56 | 4.37 | 4.53 | 141,500 |
| 22 Feb 23 |
4.52000 -0.03 |
4.59 | 4.44 | 4.55 | 138,317 |
| 21 Feb 23 |
4.55000 -0.22 |
4.82 | 4.45 | 4.74 | 224,473 |
| 17 Feb 23 |
4.77000 +0.32 |
4.81 | 4.45 | 4.46 | 347,521 |
| 16 Feb 23 |
4.45000 -0.05 |
4.55 | 4.37 | 4.45 | 792,246 |
| 15 Feb 23 |
4.50000 -0.06 |
4.60 | 4.48 | 4.54 | 149,389 |
| 14 Feb 23 |
4.56000 +0.01 |
4.63 | 4.44 | 4.51 | 351,728 |
| 13 Feb 23 |
4.55000 +0.05 |
4.59 | 4.41 | 4.50 | 752,651 |
| 10 Feb 23 |
4.50000 -0.11 |
4.70 | 4.48 | 4.61 | 170,064 |
| 09 Feb 23 |
4.61000 -0.04 |
4.84 | 4.59 | 4.70 | 185,364 |
| 08 Feb 23 |
4.65000 -0.11 |
4.90 | 4.63 | 4.85 | 112,685 |
| 07 Feb 23 |
4.76000 +0.09 |
4.78 | 4.60 | 4.69 | 101,533 |
| 06 Feb 23 |
4.67000 -0.17 |
4.90 | 4.65 | 4.86 | 114,275 |
| 03 Feb 23 |
4.84000 +0.20 |
5.00 | 4.58 | 4.61 | 238,660 |
| 02 Feb 23 |
4.64000 +0.12 |
4.68 | 4.49 | 4.54 | 244,704 |
| 01 Feb 23 |
4.52000 -0.05 |
4.70 | 4.38 | 4.58 | 695,823 |
| 31 Jan 23 |
4.57000 +0.06 |
4.68 | 4.51 | 4.53 | 120,661 |
| 30 Jan 23 |
4.51000 -0.12 |
4.66 | 4.45 | 4.58 | 123,661 |
| 27 Jan 23 |
4.63000 +0.08 |
4.73 | 4.53 | 4.53 | 99,934 |
| 26 Jan 23 |
4.55000 -0.13 |
4.69 | 4.51 | 4.68 | 118,482 |
| 25 Jan 23 |
4.68000 +0.04 |
4.73 | 4.53 | 4.57 | 235,377 |
| 24 Jan 23 |
4.64000 +0.11 |
4.72 | 4.50 | 4.51 | 268,480 |
| 23 Jan 23 |
4.53000 -0.08 |
4.62 | 4.50 | 4.61 | 175,569 |
| 20 Jan 23 |
4.61000 +0.11 |
4.71 | 4.48 | 4.50 | 137,469 |
| 19 Jan 23 |
4.50000 -0.02 |
4.62 | 4.34 | 4.50 | 192,330 |
| 18 Jan 23 |
4.52000 -0.01 |
4.93 | 4.51 | 4.54 | 339,637 |
| 17 Jan 23 |
4.53000 -0.36 |
5.08 | 4.53 | 5.08 | 250,149 |
| 13 Jan 23 |
4.89000 +0.09 |
5.06 | 4.74 | 4.81 | 216,049 |
| 12 Jan 23 |
4.80000 +0.21 |
4.80 | 4.44 | 4.63 | 240,627 |
| 11 Jan 23 |
4.59000 -0.08 |
4.82 | 4.57 | 4.69 | 123,862 |
| 10 Jan 23 |
4.67000 -0.11 |
4.82 | 4.61 | 4.80 | 153,733 |
| 09 Jan 23 |
4.78000 -0.14 |
5.12 | 4.76 | 4.96 | 108,774 |
| 06 Jan 23 |
4.92000 +0.08 |
5.24 | 4.73 | 5.01 | 194,592 |
| 05 Jan 23 |
4.84000 -0.13 |
5.20 | 4.76 | 5.20 | 144,174 |
| 04 Jan 23 |
4.97000 +0.00 |
5.05 | 4.79 | 4.99 | 100,632 |
| 03 Jan 23 |
4.97000 -0.16 |
5.30 | 4.87 | 5.13 | 194,587 |
| 30 Dec 22 |
5.13000 +0.29 |
5.20 | 4.69 | 4.81 | 285,580 |
| 29 Dec 22 |
4.84000 -0.41 |
5.38 | 4.78 | 5.31 | 453,849 |
| 28 Dec 22 |
5.25000 -0.03 |
5.57 | 5.09 | 5.30 | 337,246 |
| 27 Dec 22 |
5.28000 -0.39 |
5.91 | 5.25 | 5.90 | 183,403 |
| 23 Dec 22 |
5.67000 -0.30 |
5.99 | 5.48 | 5.86 | 187,898 |
| 22 Dec 22 |
5.97000 -0.12 |
6.09 | 5.76 | 6.00 | 109,051 |
| 21 Dec 22 |
6.09000 -0.33 |
6.50 | 5.93 | 6.49 | 156,311 |
| 20 Dec 22 |
6.42000 -0.55 |
7.07 | 6.04 | 6.91 | 145,837 |
| 19 Dec 22 |
6.97000 -0.37 |
8.12 | 6.85 | 7.38 | 68,985 |
| 16 Dec 22 |
7.34000 -0.79 |
8.17 | 7.28 | 8.01 | 154,293 |
| 15 Dec 22 |
8.13000 -0.33 |
8.30 | 8.06 | 8.22 | 41,961 |
| 14 Dec 22 |
8.46000 -0.27 |
8.90 | 8.38 | 8.63 | 96,355 |
| 13 Dec 22 |
8.73000 -0.08 |
9.70 | 8.67 | 9.20 | 751,621 |
| 12 Dec 22 |
8.81000 -0.46 |
9.53 | 8.67 | 9.53 | 232,400 |
| 09 Dec 22 |
9.27000 -0.22 |
9.40 | 8.90 | 9.13 | 96,475 |
| 08 Dec 22 |
9.49000 +0.21 |
9.68 | 9.20 | 9.27 | 52,692 |
| 07 Dec 22 |
9.28000 -0.43 |
9.66 | 9.10 | 9.63 | 55,425 |
| 06 Dec 22 |
9.71000 -0.54 |
10.28 | 9.67 | 10.28 | 39,272 |
| 05 Dec 22 |
10.25000 -0.65 |
10.80 | 10.03 | 10.72 | 104,685 |
| 02 Dec 22 |
10.90000 +0.34 |
10.95 | 10.41 | 10.41 | 54,217 |
| 01 Dec 22 |
10.56000 +0.06 |
10.63 | 10.22 | 10.41 | 46,213 |
| 30 Nov 22 |
10.50000 +0.17 |
10.50 | 9.95 | 10.22 | 104,505 |
| 29 Nov 22 |
10.33000 -0.02 |
10.60 | 10.23 | 10.37 | 48,629 |
| 28 Nov 22 |
10.35000 -0.18 |
10.54 | 10.27 | 10.41 | 44,658 |
| 25 Nov 22 |
10.53000 -0.15 |
10.83 | 10.27 | 10.48 | 15,443 |
| 23 Nov 22 |
10.68000 -0.17 |
10.94 | 10.52 | 10.84 | 26,316 |
| 22 Nov 22 |
10.85000 +0.54 |
10.89 | 10.07 | 10.32 | 27,094 |
| 21 Nov 22 |
10.31000 -0.63 |
11.09 | 10.15 | 10.90 | 32,483 |
| 18 Nov 22 |
10.94000 +0.27 |
11.22 | 10.75 | 11.03 | 37,499 |
| 17 Nov 22 |
10.67000 +0.48 |
10.84 | 10.00 | 10.02 | 111,413 |
| 16 Nov 22 |
10.19000 +0.09 |
10.64 | 9.90 | 9.98 | 503,953 |
| 15 Nov 22 |
10.10000 -0.65 |
11.07 | 9.72 | 10.91 | 159,273 |
| 14 Nov 22 |
10.75000 -0.25 |
11.31 | 10.68 | 10.85 | 59,864 |
| 11 Nov 22 |
11.00000 -0.58 |
11.95 | 10.94 | 11.71 | 81,800 |
| 10 Nov 22 |
11.58000 +1.52 |
11.69 | 10.20 | 10.56 | 204,515 |
| 09 Nov 22 |
10.06000 -0.24 |
10.43 | 9.93 | 10.36 | 87,273 |
| 08 Nov 22 |
10.30000 +0.01 |
10.61 | 10.11 | 10.45 | 63,612 |
| 07 Nov 22 |
10.29000 -0.06 |
10.60 | 10.22 | 10.30 | 75,691 |
| 04 Nov 22 |
10.35000 +0.06 |
10.43 | 9.88 | 10.43 | 91,385 |
| 03 Nov 22 |
10.29000 -0.04 |
10.52 | 10.09 | 10.25 | 66,394 |
| 02 Nov 22 |
10.33000 -0.39 |
10.79 | 10.27 | 10.64 | 60,582 |
| 01 Nov 22 |
10.72000 +0.22 |
10.81 | 10.26 | 10.57 | 27,378 |
| 31 Oct 22 |
10.50000 -0.28 |
11.00 | 10.46 | 11.00 | 59,646 |
| 28 Oct 22 |
10.78000 +0.60 |
10.90 | 10.22 | 10.22 | 76,917 |
| 27 Oct 22 |
10.18000 -0.15 |
10.42 | 10.01 | 10.42 | 39,013 |
| 26 Oct 22 |
10.33000 -0.12 |
10.70 | 10.19 | 10.51 | 37,340 |
| 25 Oct 22 |
10.45000 -0.01 |
10.80 | 10.38 | 10.60 | 76,967 |
| 24 Oct 22 |
10.46000 +0.24 |
10.62 | 9.77 | 10.27 | 65,725 |
| 21 Oct 22 |
10.22000 +0.48 |
10.24 | 9.68 | 9.87 | 75,740 |
| 20 Oct 22 |
9.74000 -0.01 |
10.15 | 9.63 | 9.85 | 62,754 |
| 19 Oct 22 |
9.75000 -0.11 |
9.88 | 9.37 | 9.88 | 136,542 |
| 18 Oct 22 |
9.86000 +0.02 |
10.13 | 9.79 | 10.09 | 75,499 |
| 17 Oct 22 |
9.84000 +0.21 |
9.91 | 9.57 | 9.74 | 96,755 |
| 14 Oct 22 |
9.63000 -0.56 |
10.20 | 9.59 | 10.20 | 42,248 |
| 13 Oct 22 |
10.19000 +0.02 |
10.30 | 9.99 | 10.16 | 57,583 |
| 12 Oct 22 |
10.17000 +0.12 |
10.34 | 9.60 | 9.99 | 48,726 |
| 11 Oct 22 |
10.05000 +0.73 |
10.18 | 9.09 | 9.38 | 91,159 |
| 10 Oct 22 |
9.32000 -0.12 |
9.79 | 9.30 | 9.50 | 46,997 |
| 07 Oct 22 |
9.44000 -0.68 |
10.10 | 9.36 | 10.07 | 41,939 |
| 06 Oct 22 |
10.12000 +0.11 |
10.37 | 9.98 | 9.98 | 22,240 |
| 05 Oct 22 |
10.01000 +0.09 |
10.14 | 9.76 | 9.77 | 31,427 |
| 04 Oct 22 |
9.92000 -0.12 |
10.25 | 9.78 | 10.16 | 48,119 |
| 03 Oct 22 |
10.04000 +0.15 |
10.11 | 9.53 | 10.05 | 40,387 |
| 30 Sep 22 |
9.89000 -0.12 |
10.34 | 9.86 | 10.01 | 56,583 |
| 29 Sep 22 |
10.01000 -0.14 |
10.16 | 9.84 | 10.10 | 42,929 |
| 28 Sep 22 |
10.15000 +0.50 |
10.32 | 9.71 | 9.72 | 263,782 |
| 27 Sep 22 |
9.65000 +0.29 |
9.98 | 9.42 | 9.55 | 105,738 |
| 26 Sep 22 |
9.36000 -0.16 |
9.83 | 9.31 | 9.63 | 56,796 |
| 23 Sep 22 |
9.52000 +0.03 |
9.81 | 9.10 | 9.81 | 196,981 |
| 22 Sep 22 |
9.49000 +0.08 |
9.70 | 9.15 | 9.28 | 43,493 |
| 21 Sep 22 |
9.41000 -0.23 |
9.77 | 9.34 | 9.58 | 77,598 |
| 20 Sep 22 |
9.64000 -0.47 |
10.23 | 9.51 | 9.89 | 153,652 |
| 19 Sep 22 |
10.11000 +0.23 |
10.31 | 9.60 | 9.60 | 87,276 |
| 16 Sep 22 |
9.88000 -0.63 |
10.46 | 9.44 | 10.45 | 469,641 |
| 15 Sep 22 |
10.51000 -0.15 |
10.91 | 10.11 | 10.69 | 75,344 |
| 14 Sep 22 |
10.66000 -0.04 |
10.98 | 10.48 | 10.63 | 49,616 |
| 13 Sep 22 |
10.70000 -0.67 |
11.50 | 10.61 | 11.23 | 69,151 |
| 12 Sep 22 |
11.37000 -0.03 |
11.79 | 11.09 | 11.19 | 46,824 |
| 09 Sep 22 |
11.40000 +0.17 |
11.71 | 10.82 | 11.37 | 48,524 |
| 08 Sep 22 |
11.23000 +0.28 |
11.25 | 10.30 | 10.86 | 62,246 |
| 07 Sep 22 |
10.95000 +0.50 |
11.37 | 10.38 | 10.38 | 80,209 |
| 06 Sep 22 |
10.45000 -0.03 |
11.08 | 10.14 | 10.73 | 52,210 |
| 02 Sep 22 |
10.48000 -0.12 |
10.98 | 10.36 | 10.84 | 254,928 |
| 01 Sep 22 |
10.60000 +0.08 |
10.88 | 10.20 | 10.35 | 44,197 |
| 31 Aug 22 |
10.52000 +0.62 |
10.64 | 9.88 | 9.92 | 26,897 |
| 30 Aug 22 |
9.90000 -0.27 |
10.30 | 9.77 | 10.18 | 66,484 |
| 29 Aug 22 |
10.17000 -0.20 |
10.54 | 10.00 | 10.23 | 67,551 |
| 26 Aug 22 |
10.37000 -0.59 |
11.25 | 10.25 | 11.04 | 45,762 |
| 25 Aug 22 |
10.96000 -0.04 |
11.50 | 10.28 | 11.50 | 465,728 |
| 24 Aug 22 |
11.00000 +0.31 |
11.16 | 10.45 | 10.61 | 40,863 |
| 23 Aug 22 |
10.69000 +0.21 |
10.74 | 10.32 | 10.34 | 95,299 |
| 22 Aug 22 |
10.48000 -1.00 |
11.20 | 10.20 | 11.16 | 78,611 |
| 19 Aug 22 |
11.48000 -0.35 |
12.24 | 11.42 | 11.63 | 27,821 |
| 18 Aug 22 |
11.83000 -0.19 |
12.71 | 11.44 | 11.94 | 26,093 |
| 17 Aug 22 |
12.02000 -0.23 |
12.38 | 11.90 | 11.99 | 28,170 |
| 16 Aug 22 |
12.25000 -0.57 |
12.80 | 11.98 | 12.80 | 42,549 |
| 15 Aug 22 |
12.82000 +0.67 |
12.87 | 11.80 | 12.18 | 90,211 |
| 12 Aug 22 |
12.15000 +1.00 |
12.24 | 11.19 | 11.19 | 97,395 |
| 11 Aug 22 |
11.15000 -0.43 |
12.26 | 11.01 | 11.60 | 140,768 |
| 10 Aug 22 |
11.58000 -1.52 |
12.80 | 11.29 | 12.68 | 152,489 |
| 09 Aug 22 |
13.10000 +0.90 |
14.00 | 11.98 | 12.03 | 714,759 |
| 08 Aug 22 |
12.20000 +0.51 |
12.34 | 11.46 | 11.59 | 114,859 |
| 05 Aug 22 |
11.69000 -0.09 |
12.08 | 11.57 | 11.57 | 71,074 |
| 04 Aug 22 |
11.78000 +0.93 |
11.97 | 10.80 | 10.97 | 96,713 |
| 03 Aug 22 |
10.85000 -0.04 |
11.10 | 10.80 | 10.99 | 64,094 |
| 02 Aug 22 |
10.89000 +0.49 |
11.04 | 10.45 | 10.45 | 79,200 |
| 01 Aug 22 |
10.40000 -0.17 |
10.99 | 10.28 | 10.49 | 111,004 |
| 29 Jul 22 |
10.57000 -0.27 |
10.82 | 10.37 | 10.77 | 70,172 |
| 28 Jul 22 |
10.84000 +0.14 |
11.02 | 10.39 | 10.81 | 53,015 |
| 27 Jul 22 |
10.70000 +0.34 |
10.77 | 10.23 | 10.52 | 39,757 |
| 26 Jul 22 |
10.36000 -0.12 |
10.77 | 10.03 | 10.53 | 37,021 |
| 25 Jul 22 |
10.48000 +0.27 |
11.13 | 9.94 | 10.12 | 35,024 |
| 22 Jul 22 |
10.21000 -0.52 |
10.88 | 10.14 | 10.86 | 34,794 |
| 21 Jul 22 |
10.73000 -0.17 |
10.93 | 10.67 | 10.80 | 28,406 |
| 20 Jul 22 |
10.90000 +0.21 |
11.14 | 10.48 | 10.69 | 86,907 |
| 19 Jul 22 |
10.69000 +0.55 |
10.88 | 10.02 | 10.35 | 44,152 |
| 18 Jul 22 |
10.14000 -0.46 |
10.95 | 10.07 | 10.62 | 71,596 |
| 15 Jul 22 |
10.60000 +1.36 |
10.69 | 8.97 | 9.49 | 290,751 |
| 14 Jul 22 |
9.24000 -0.14 |
9.40 | 9.04 | 9.24 | 220,242 |
| 13 Jul 22 |
9.38000 +0.50 |
9.64 | 8.77 | 8.77 | 285,272 |
| 12 Jul 22 |
8.88000 +0.31 |
8.93 | 8.07 | 8.65 | 94,675 |
| 11 Jul 22 |
8.57000 -0.85 |
9.60 | 8.44 | 9.44 | 58,181 |
| 08 Jul 22 |
9.42000 +0.02 |
9.44 | 8.99 | 9.20 | 142,936 |
| 07 Jul 22 |
9.40000 +0.16 |
9.86 | 9.26 | 9.30 | 86,252 |
| 06 Jul 22 |
9.24000 +0.09 |
9.47 | 8.89 | 9.11 | 71,573 |
| 05 Jul 22 |
9.15000 +0.36 |
9.35 | 8.10 | 8.45 | 104,249 |
| 01 Jul 22 |
8.79000 +0.39 |
8.94 | 7.62 | 8.41 | 36,263 |
| 30 Jun 22 |
8.40000 +0.33 |
8.53 | 7.97 | 7.97 | 51,589 |
| 29 Jun 22 |
8.07000 -0.08 |
8.16 | 7.57 | 8.16 | 86,642 |
| 28 Jun 22 |
8.15000 -0.17 |
8.51 | 7.72 | 8.37 | 119,042 |
| 27 Jun 22 |
8.32000 -0.76 |
9.17 | 8.31 | 9.17 | 50,542 |
| 24 Jun 22 |
9.08000 -0.62 |
9.96 | 8.72 | 9.84 | 701,337 |
| 23 Jun 22 |
9.70000 +0.32 |
9.82 | 9.27 | 9.45 | 183,929 |
| 22 Jun 22 |
9.38000 +0.33 |
9.67 | 8.83 | 8.98 | 199,307 |
| 21 Jun 22 |
9.05000 +0.48 |
9.77 | 8.58 | 8.58 | 145,090 |
| 17 Jun 22 |
8.57000 +0.55 |
9.01 | 8.09 | 8.09 | 181,922 |
| 16 Jun 22 |
8.02000 -0.59 |
8.53 | 7.72 | 8.53 | 211,831 |
| 15 Jun 22 |
8.61000 +0.12 |
9.09 | 8.21 | 8.45 | 117,506 |
| 14 Jun 22 |
8.49000 +0.53 |
8.72 | 8.03 | 8.06 | 101,697 |
| 13 Jun 22 |
7.96000 -0.54 |
8.20 | 7.64 | 8.20 | 72,993 |
| 10 Jun 22 |
8.50000 -0.06 |
8.78 | 7.78 | 8.78 | 72,788 |
| 09 Jun 22 |
8.56000 -0.11 |
8.98 | 8.05 | 8.56 | 40,056 |
| 08 Jun 22 |
8.67000 -0.16 |
9.67 | 8.48 | 8.98 | 53,589 |
| 07 Jun 22 |
8.83000 +0.50 |
8.99 | 8.45 | 8.49 | 49,906 |
| 06 Jun 22 |
8.33000 +0.29 |
8.54 | 7.72 | 7.72 | 80,489 |
| 03 Jun 22 |
8.04000 -0.55 |
8.61 | 7.67 | 8.55 | 154,531 |
| 02 Jun 22 |
8.59000 -0.21 |
8.80 | 8.47 | 8.75 | 57,008 |
| 01 Jun 22 |
8.80000 +0.11 |
8.90 | 8.53 | 8.70 | 38,605 |
| 31 May 22 |
8.69000 -0.16 |
8.97 | 8.40 | 8.84 | 62,538 |
| 27 May 22 |
8.85000 +0.46 |
8.89 | 8.08 | 8.42 | 46,723 |
| 26 May 22 |
8.39000 +0.05 |
8.46 | 7.93 | 7.93 | 62,142 |
| 25 May 22 |
8.34000 -0.03 |
8.41 | 8.01 | 8.40 | 68,581 |
| 24 May 22 |
8.37000 -0.49 |
8.83 | 8.20 | 8.83 | 48,455 |
| 23 May 22 |
8.86000 +0.35 |
8.94 | 8.35 | 8.85 | 76,686 |
| 20 May 22 |
8.51000 +0.11 |
8.54 | 7.97 | 8.52 | 90,302 |
| 19 May 22 |
8.40000 -0.39 |
8.79 | 8.08 | 8.66 | 93,567 |
| 18 May 22 |
8.79000 -0.29 |
8.90 | 8.13 | 8.77 | 63,246 |
| 17 May 22 |
9.08000 +0.22 |
9.56 | 8.98 | 9.07 | 76,890 |
| 16 May 22 |
8.86000 +0.79 |
9.18 | 7.76 | 8.04 | 78,035 |
| 13 May 22 |
8.07000 +0.02 |
8.52 | 8.03 | 8.10 | 121,275 |
| 12 May 22 |
8.05000 -0.03 |
8.43 | 7.72 | 8.01 | 164,803 |
| 11 May 22 |
8.08000 -0.96 |
9.36 | 8.03 | 9.17 | 156,880 |
| 10 May 22 |
9.04000 +0.67 |
9.11 | 7.91 | 8.36 | 159,916 |
| 09 May 22 |
8.37000 -0.20 |
8.64 | 7.32 | 8.56 | 134,380 |
| 06 May 22 |
8.57000 -2.09 |
11.01 | 7.99 | 10.38 | 203,970 |
| 05 May 22 |
10.66000 -1.74 |
12.19 | 10.46 | 12.17 | 142,176 |
| 04 May 22 |
12.40000 +0.01 |
12.66 | 12.00 | 12.21 | 102,614 |
| 03 May 22 |
12.39000 +0.08 |
12.51 | 11.82 | 12.20 | 72,459 |
| 02 May 22 |
12.31000 +0.29 |
12.62 | 11.68 | 12.02 | 67,881 |
| 29 Apr 22 |
12.02000 -0.01 |
12.08 | 11.62 | 11.77 | 74,913 |
| 28 Apr 22 |
12.03000 -0.27 |
12.59 | 11.77 | 12.36 | 113,031 |
| 27 Apr 22 |
12.30000 +0.40 |
12.65 | 11.61 | 11.76 | 63,693 |
| 26 Apr 22 |
11.90000 -0.53 |
12.46 | 11.65 | 12.26 | 72,171 |
| 25 Apr 22 |
12.43000 +0.64 |
12.43 | 11.67 | 11.69 | 43,326 |
| 22 Apr 22 |
11.79000 +0.10 |
12.16 | 11.57 | 11.57 | 80,824 |
| 21 Apr 22 |
11.69000 +0.06 |
11.98 | 11.39 | 11.65 | 57,273 |
| 20 Apr 22 |
11.63000 +0.37 |
11.92 | 11.02 | 11.24 | 89,011 |
| 19 Apr 22 |
11.26000 +0.20 |
11.45 | 10.99 | 11.00 | 57,128 |
| 18 Apr 22 |
11.06000 -0.26 |
11.26 | 10.85 | 11.14 | 50,787 |
| 14 Apr 22 |
11.32000 -0.17 |
11.62 | 10.99 | 11.62 | 30,162 |
| 13 Apr 22 |
11.49000 +0.62 |
11.54 | 10.75 | 10.92 | 43,485 |
| 12 Apr 22 |
10.87000 -0.40 |
11.55 | 10.63 | 11.50 | 62,811 |
| 11 Apr 22 |
11.27000 -0.25 |
11.49 | 11.09 | 11.27 | 58,826 |
| 08 Apr 22 |
11.52000 -0.23 |
11.90 | 11.30 | 11.69 | 40,802 |
| 07 Apr 22 |
11.75000 -0.22 |
11.90 | 11.25 | 11.90 | 45,906 |
| 06 Apr 22 |
11.97000 -0.05 |
12.21 | 11.74 | 12.01 | 47,488 |
| 05 Apr 22 |
12.02000 -0.32 |
12.32 | 11.71 | 12.32 | 45,944 |
| 04 Apr 22 |
12.34000 +0.09 |
12.43 | 11.69 | 12.33 | 45,227 |
| 01 Apr 22 |
12.25000 -0.34 |
12.81 | 11.64 | 12.62 | 127,995 |
| 31 Mar 22 |
12.59000 +0.24 |
12.74 | 12.15 | 12.38 | 100,943 |
| 30 Mar 22 |
12.35000 -0.18 |
12.78 | 12.03 | 12.59 | 118,722 |
| 29 Mar 22 |
12.53000 +0.00 |
12.93 | 12.46 | 12.53 | 63,957 |
| 28 Mar 22 |
12.53000 -0.77 |
13.21 | 12.15 | 13.08 | 50,342 |
| 25 Mar 22 |
13.30000 -0.20 |
13.76 | 13.25 | 13.55 | 54,113 |
| 24 Mar 22 |
13.50000 +0.76 |
13.53 | 12.54 | 12.87 | 44,611 |
| 23 Mar 22 |
12.74000 +0.49 |
12.83 | 11.99 | 11.99 | 82,380 |
| 22 Mar 22 |
12.25000 +0.63 |
12.34 | 11.66 | 12.14 | 169,681 |
| 21 Mar 22 |
11.62000 -1.34 |
13.08 | 11.39 | 13.00 | 234,014 |
| 18 Mar 22 |
12.96000 -0.10 |
14.02 | 12.90 | 13.17 | 830,214 |
| 17 Mar 22 |
13.06000 -0.13 |
13.89 | 12.75 | 13.36 | 139,877 |
| 16 Mar 22 |
13.19000 -0.13 |
14.11 | 12.66 | 13.35 | 110,316 |
| 15 Mar 22 |
13.32000 +0.02 |
13.74 | 12.90 | 13.45 | 58,847 |
| 14 Mar 22 |
13.30000 -0.99 |
14.36 | 13.13 | 14.23 | 51,035 |
| 11 Mar 22 |
14.29000 -0.48 |
15.09 | 14.25 | 14.93 | 51,449 |
| 10 Mar 22 |
14.77000 -0.10 |
14.84 | 14.47 | 14.47 | 46,182 |
| 09 Mar 22 |
14.87000 +1.21 |
15.11 | 13.69 | 14.10 | 52,205 |
| 08 Mar 22 |
13.66000 -0.15 |
14.53 | 13.47 | 13.58 | 72,204 |
| 07 Mar 22 |
13.81000 +0.39 |
14.18 | 13.50 | 13.60 | 88,294 |
| 04 Mar 22 |
13.42000 -0.35 |
14.31 | 12.50 | 13.53 | 87,526 |
| 03 Mar 22 |
13.77000 -1.50 |
15.38 | 13.58 | 15.11 | 93,738 |
| 02 Mar 22 |
15.27000 +1.17 |
15.27 | 13.64 | 14.00 | 95,735 |
| 01 Mar 22 |
14.10000 +0.00 |
15.32 | 13.92 | 13.92 | 112,335 |
| 28 Feb 22 |
14.10000 +0.89 |
14.79 | 12.38 | 13.20 | 169,809 |
| 25 Feb 22 |
13.21000 +0.07 |
13.67 | 12.73 | 13.29 | 92,024 |
| 24 Feb 22 |
13.14000 +0.94 |
13.28 | 12.03 | 12.04 | 66,709 |
| 23 Feb 22 |
12.20000 -0.01 |
12.48 | 11.89 | 12.23 | 96,259 |
| 22 Feb 22 |
12.21000 +0.01 |
12.56 | 11.94 | 12.14 | 106,209 |
| 18 Feb 22 |
12.20000 -0.37 |
12.67 | 11.89 | 12.38 | 214,861 |
| 17 Feb 22 |
12.57000 +0.04 |
12.63 | 12.19 | 12.33 | 139,879 |
| 16 Feb 22 |
12.53000 -0.42 |
12.84 | 12.00 | 12.83 | 106,008 |
| 15 Feb 22 |
12.95000 +1.00 |
12.99 | 11.75 | 12.22 | 94,658 |
| 14 Feb 22 |
11.95000 -0.20 |
12.15 | 11.70 | 12.15 | 165,754 |
| 11 Feb 22 |
12.15000 +0.00 |
12.43 | 11.81 | 12.15 | 89,770 |
| 10 Feb 22 |
12.15000 -0.48 |
12.83 | 11.93 | 12.52 | 163,992 |
| 09 Feb 22 |
12.63000 +0.15 |
13.00 | 12.49 | 12.50 | 74,825 |
| 08 Feb 22 |
12.48000 +0.10 |
12.50 | 12.05 | 12.32 | 68,508 |
| 07 Feb 22 |
12.38000 +0.46 |
12.61 | 11.92 | 11.93 | 111,313 |
| 04 Feb 22 |
11.92000 +0.28 |
12.23 | 10.96 | 11.38 | 205,484 |
| 03 Feb 22 |
11.64000 -0.38 |
12.15 | 11.44 | 12.03 | 110,204 |
| 02 Feb 22 |
12.02000 -0.36 |
12.44 | 11.91 | 12.40 | 107,093 |
| 01 Feb 22 |
12.38000 -0.65 |
12.72 | 11.55 | 12.66 | 221,644 |
| 31 Jan 22 |
13.03000 +0.00 |
13.43 | 12.81 | 13.00 | 92,012 |
| 28 Jan 22 |
13.03000 +0.05 |
13.76 | 12.12 | 12.84 | 123,702 |
| 27 Jan 22 |
12.98000 +0.33 |
13.05 | 12.43 | 12.71 | 143,957 |
| 26 Jan 22 |
12.65000 -0.50 |
13.64 | 12.20 | 13.39 | 220,117 |
| 25 Jan 22 |
13.15000 -0.74 |
13.60 | 12.60 | 13.50 | 125,552 |
| 24 Jan 22 |
13.89000 +0.69 |
14.12 | 12.56 | 13.01 | 148,131 |
| 21 Jan 22 |
13.20000 +0.08 |
13.57 | 12.81 | 12.98 | 71,822 |
| 20 Jan 22 |
13.12000 -0.06 |
13.87 | 13.03 | 13.22 | 73,648 |
| 19 Jan 22 |
13.18000 +0.26 |
13.70 | 12.87 | 13.06 | 127,883 |
| 18 Jan 22 |
12.92000 -1.57 |
14.39 | 12.70 | 14.39 | 244,550 |
| 14 Jan 22 |
14.49000 +0.09 |
14.70 | 13.85 | 14.14 | 74,882 |
| 13 Jan 22 |
14.40000 -0.92 |
15.75 | 14.08 | 15.15 | 99,704 |
| 12 Jan 22 |
15.32000 +0.09 |
15.78 | 15.10 | 15.47 | 70,384 |
| 11 Jan 22 |
15.23000 +0.09 |
16.10 | 14.82 | 15.48 | 77,603 |
| 10 Jan 22 |
15.14000 +1.92 |
15.50 | 13.69 | 13.99 | 295,223 |
| 07 Jan 22 |
13.22000 +0.08 |
13.92 | 13.03 | 13.04 | 45,901 |
| 06 Jan 22 |
13.14000 -1.13 |
14.28 | 12.47 | 14.16 | 150,385 |
| 05 Jan 22 |
14.27000 -0.95 |
16.13 | 14.17 | 15.32 | 134,860 |
| 04 Jan 22 |
15.22000 -0.70 |
16.83 | 15.03 | 16.27 | 28,634 |
| 03 Jan 22 |
15.92000 +0.06 |
16.01 | 14.90 | 15.84 | 46,762 |
| 31 Dec 21 |
15.86000 +0.53 |
16.12 | 15.15 | 15.33 | 87,292 |
| 30 Dec 21 |
15.33000 +0.77 |
15.70 | 14.44 | 14.98 | 100,239 |
| 29 Dec 21 |
14.56000 -0.53 |
15.07 | 14.24 | 15.00 | 83,645 |
| 28 Dec 21 |
15.09000 +0.01 |
15.76 | 14.89 | 14.89 | 93,730 |
| 27 Dec 21 |
15.08000 -3.09 |
18.56 | 14.53 | 18.23 | 269,868 |
| 23 Dec 21 |
18.17000 +0.93 |
19.39 | 15.88 | 17.15 | 177,363 |
| 22 Dec 21 |
17.24000 +0.83 |
17.68 | 15.97 | 16.45 | 82,429 |
| 21 Dec 21 |
16.41000 +0.36 |
16.43 | 15.28 | 16.14 | 66,297 |
| 20 Dec 21 |
16.05000 -0.58 |
17.00 | 15.01 | 16.45 | 98,721 |
| 17 Dec 21 |
16.63000 +1.36 |
17.40 | 14.36 | 15.28 | 361,355 |
| 16 Dec 21 |
15.27000 +0.49 |
16.28 | 14.90 | 14.91 | 141,576 |
| 15 Dec 21 |
14.78000 +0.85 |
14.90 | 13.08 | 14.10 | 213,359 |
| 14 Dec 21 |
13.93000 -0.17 |
14.39 | 13.64 | 14.00 | 168,342 |
| 13 Dec 21 |
14.10000 -0.34 |
15.09 | 13.87 | 14.38 | 226,689 |
| 10 Dec 21 |
14.44000 -0.54 |
15.20 | 14.07 | 15.05 | 102,034 |
| 09 Dec 21 |
14.98000 -0.11 |
15.31 | 14.40 | 14.90 | 105,858 |
| 08 Dec 21 |
15.09000 -0.97 |
16.19 | 15.00 | 15.88 | 140,250 |
| 07 Dec 21 |
16.06000 +0.35 |
16.97 | 15.86 | 16.05 | 61,415 |
| 06 Dec 21 |
15.71000 +0.48 |
15.92 | 14.14 | 15.39 | 114,159 |
| 03 Dec 21 |
15.23000 -0.43 |
15.87 | 15.00 | 15.82 | 142,008 |
| 02 Dec 21 |
15.66000 -0.83 |
17.06 | 14.47 | 16.68 | 153,334 |
| 01 Dec 21 |
16.49000 -2.62 |
19.45 | 16.45 | 19.25 | 103,441 |
| 30 Nov 21 |
19.11000 +2.07 |
19.11 | 16.50 | 16.62 | 234,931 |
| 29 Nov 21 |
17.04000 -0.16 |
17.65 | 16.61 | 17.45 | 102,994 |
| 26 Nov 21 |
17.20000 -0.75 |
19.87 | 16.52 | 17.37 | 48,163 |
| 24 Nov 21 |
17.95000 +0.24 |
18.20 | 16.88 | 17.37 | 60,909 |
| 23 Nov 21 |
17.71000 +0.72 |
17.71 | 16.50 | 17.00 | 124,190 |
| 22 Nov 21 |
16.99000 -3.62 |
20.58 | 16.95 | 20.11 | 122,434 |
| 19 Nov 21 |
20.61000 -0.34 |
21.56 | 20.51 | 20.79 | 92,608 |
| 18 Nov 21 |
20.95000 +0.00 |
21.54 | 20.49 | 20.92 | 82,841 |
| 17 Nov 21 |
20.95000 -0.45 |
21.40 | 20.52 | 20.71 | 48,061 |
| 16 Nov 21 |
21.40000 +0.36 |
21.75 | 20.29 | 20.29 | 64,295 |
| 15 Nov 21 |
21.04000 +0.19 |
21.78 | 20.43 | 21.15 | 91,904 |
| 12 Nov 21 |
20.85000 -0.09 |
21.30 | 20.37 | 21.30 | 109,214 |
| 11 Nov 21 |
20.94000 -0.07 |
21.31 | 20.54 | 21.08 | 135,891 |
| 10 Nov 21 |
21.01000 -0.38 |
21.84 | 20.64 | 21.84 | 97,142 |
| 09 Nov 21 |
21.39000 -1.02 |
22.50 | 21.17 | 22.44 | 66,141 |
| 08 Nov 21 |
22.41000 -1.04 |
23.70 | 21.36 | 23.67 | 86,606 |
| 05 Nov 21 |
23.45000 -0.17 |
24.03 | 23.12 | 23.82 | 56,634 |
| 04 Nov 21 |
23.62000 +0.41 |
24.67 | 22.79 | 23.16 | 33,492 |
| 03 Nov 21 |
23.21000 -0.41 |
25.52 | 22.88 | 24.00 | 110,164 |
| 02 Nov 21 |
23.62000 +0.99 |
23.70 | 22.52 | 22.52 | 45,041 |
| 01 Nov 21 |
22.63000 +0.16 |
23.64 | 21.42 | 22.46 | 71,252 |
| 29 Oct 21 |
22.47000 +0.63 |
22.59 | 20.75 | 21.82 | 83,599 |
| 28 Oct 21 |
21.84000 +0.82 |
22.17 | 21.37 | 21.37 | 35,962 |
| 27 Oct 21 |
21.02000 +0.05 |
21.36 | 20.82 | 20.85 | 62,563 |
| 26 Oct 21 |
20.97000 -0.34 |
21.79 | 20.67 | 21.79 | 108,939 |
| 25 Oct 21 |
21.31000 +1.24 |
21.45 | 19.33 | 19.65 | 54,256 |
| 22 Oct 21 |
20.07000 +0.21 |
20.92 | 19.81 | 19.96 | 73,568 |
| 21 Oct 21 |
19.86000 -0.16 |
20.72 | 19.02 | 20.07 | 61,918 |
| 20 Oct 21 |
20.02000 +0.10 |
20.65 | 19.16 | 20.02 | 64,713 |
| 19 Oct 21 |
19.92000 +0.46 |
20.25 | 17.87 | 17.87 | 28,152 |
| 18 Oct 21 |
19.46000 +0.15 |
19.66 | 18.39 | 19.12 | 57,076 |
| 15 Oct 21 |
19.31000 -0.22 |
19.98 | 18.90 | 19.98 | 89,196 |
| 14 Oct 21 |
19.53000 +1.75 |
19.60 | 17.59 | 17.59 | 55,933 |
| 13 Oct 21 |
17.78000 +0.11 |
18.47 | 17.48 | 17.95 | 200,741 |
| 12 Oct 21 |
17.67000 +1.31 |
18.44 | 16.50 | 16.50 | 226,844 |
| 11 Oct 21 |
16.36000 -1.37 |
18.68 | 16.29 | 17.86 | 186,335 |
| 08 Oct 21 |
17.73000 -3.07 |
22.24 | 17.53 | 20.91 | 142,814 |
| 07 Oct 21 |
20.80000 -0.90 |
22.55 | 20.69 | 21.92 | 67,528 |
| 06 Oct 21 |
21.70000 -0.94 |
22.50 | 21.50 | 22.19 | 63,306 |
| 05 Oct 21 |
22.64000 +0.05 |
22.68 | 21.65 | 22.66 | 38,716 |
| 04 Oct 21 |
22.59000 -0.42 |
23.64 | 22.36 | 22.73 | 30,719 |
| 01 Oct 21 |
23.01000 -2.15 |
25.16 | 22.02 | 25.16 | 118,894 |
| 30 Sep 21 |
25.16000 +1.63 |
25.87 | 23.01 | 23.69 | 88,220 |
| 29 Sep 21 |
23.53000 -0.84 |
24.42 | 22.79 | 24.37 | 54,039 |
| 28 Sep 21 |
24.37000 +0.14 |
25.26 | 22.76 | 24.06 | 149,688 |
| 27 Sep 21 |
24.23000 +1.20 |
24.61 | 21.86 | 22.88 | 126,825 |
| 24 Sep 21 |
23.03000 +0.60 |
23.17 | 22.33 | 22.97 | 76,409 |
| 23 Sep 21 |
22.43000 +1.53 |
22.55 | 20.78 | 20.90 | 60,697 |
| 22 Sep 21 |
20.90000 +0.10 |
21.97 | 20.02 | 20.80 | 127,769 |
| 21 Sep 21 |
20.80000 -0.93 |
23.26 | 20.01 | 22.01 | 205,067 |
| 20 Sep 21 |
21.73000 -3.03 |
24.49 | 21.09 | 24.49 | 240,237 |
| 17 Sep 21 |
24.76000 -4.49 |
30.32 | 24.51 | 29.01 | 1,672,264 |
| 16 Sep 21 |
29.25000 +0.45 |
29.93 | 28.21 | 28.86 | 159,868 |
| 15 Sep 21 |
28.80000 +0.43 |
30.00 | 28.08 | 28.54 | 147,673 |
| 14 Sep 21 |
28.37000 +0.65 |
30.15 | 27.88 | 28.06 | 141,229 |
| 13 Sep 21 |
27.72000 +0.74 |
28.44 | 25.51 | 27.22 | 92,229 |
| 10 Sep 21 |
26.98000 +1.60 |
27.15 | 24.50 | 25.38 | 111,558 |
| 09 Sep 21 |
25.38000 +1.95 |
25.60 | 23.30 | 23.30 | 155,762 |
| 08 Sep 21 |
23.43000 -2.73 |
26.94 | 23.12 | 25.81 | 179,962 |
| 07 Sep 21 |
26.16000 -1.00 |
28.65 | 25.85 | 27.57 | 130,693 |
| 03 Sep 21 |
27.16000 +0.76 |
27.84 | 26.12 | 26.12 | 114,602 |
| 02 Sep 21 |
26.40000 -0.10 |
27.52 | 26.40 | 26.67 | 132,443 |
| 01 Sep 21 |
26.50000 +1.70 |
27.08 | 24.61 | 25.02 | 104,987 |
| 31 Aug 21 |
24.80000 +0.85 |
25.39 | 24.03 | 24.06 | 188,066 |
| 30 Aug 21 |
23.95000 +0.49 |
24.59 | 23.33 | 23.57 | 171,387 |
| 27 Aug 21 |
23.46000 +0.14 |
24.26 | 23.03 | 23.46 | 121,892 |
| 26 Aug 21 |
23.32000 -0.17 |
24.34 | 23.15 | 23.30 | 105,201 |
| 25 Aug 21 |
23.49000 -0.48 |
24.05 | 23.44 | 24.04 | 258,177 |
| 24 Aug 21 |
23.97000 -0.09 |
24.80 | 23.39 | 24.35 | 125,923 |
| 23 Aug 21 |
24.06000 -2.24 |
26.26 | 23.71 | 26.03 | 285,357 |
| 20 Aug 21 |
26.30000 -3.87 |
30.47 | 25.93 | 30.16 | 145,139 |
| 19 Aug 21 |
30.17000 -0.79 |
32.22 | 30.17 | 30.55 | 53,885 |
| 18 Aug 21 |
30.96000 +0.90 |
31.94 | 30.00 | 30.14 | 168,437 |
| 17 Aug 21 |
30.06000 -0.98 |
32.90 | 29.91 | 31.04 | 187,795 |
| 16 Aug 21 |
31.04000 -0.89 |
32.29 | 30.58 | 32.29 | 279,004 |
| 13 Aug 21 |
31.93000 +0.53 |
32.42 | 31.25 | 31.61 | 213,832 |
| 12 Aug 21 |
31.40000 +0.30 |
32.31 | 30.15 | 30.68 | 214,092 |
| 11 Aug 21 |
31.10000 +0.25 |
31.70 | 30.34 | 30.68 | 194,693 |
| 10 Aug 21 |
30.85000 -0.05 |
31.25 | 29.53 | 30.78 | 363,195 |
| 09 Aug 21 |
30.90000 +0.80 |
31.73 | 28.95 | 29.92 | 436,469 |
| 06 Aug 21 |
30.10000 -0.15 |
30.85 | 29.67 | 30.49 | 272,626 |
| 05 Aug 21 |
30.25000 +0.80 |
30.83 | 29.55 | 29.81 | 507,407 |
| 04 Aug 21 |
29.45000 -0.26 |
30.53 | 28.73 | 29.54 | 68,434 |
| 03 Aug 21 |
29.71000 +0.48 |
30.84 | 28.58 | 28.76 | 151,617 |
| 02 Aug 21 |
29.23000 +0.08 |
29.77 | 28.47 | 29.25 | 116,945 |
| 30 Jul 21 |
29.15000 +0.52 |
29.47 | 28.13 | 28.37 | 112,469 |
| 29 Jul 21 |
28.63000 +0.38 |
29.60 | 27.81 | 28.41 | 477,684 |
| 28 Jul 21 |
28.25000 +0.44 |
28.87 | 27.49 | 27.52 | 832,123 |
| 27 Jul 21 |
27.81000 -1.36 |
29.99 | 27.24 | 29.01 | 341,171 |
| 26 Jul 21 |
29.17000 -0.07 |
31.19 | 28.28 | 28.83 | 310,061 |
| 23 Jul 21 |
29.24000 +0.46 |
31.19 | 27.89 | 29.18 | 310,054 |
| 22 Jul 21 |
28.78000 +1.30 |
31.36 | 27.23 | 27.71 | 159,584 |
| 21 Jul 21 |
27.48000 +1.48 |
27.62 | 25.87 | 26.07 | 94,188 |
| 20 Jul 21 |
26.00000 -0.18 |
27.08 | 25.73 | 26.01 | 118,165 |
| 19 Jul 21 |
26.18000 -1.38 |
27.61 | 25.45 | 27.05 | 216,995 |
| 16 Jul 21 |
27.56000 +0.16 |
29.74 | 27.11 | 27.85 | 43,977 |
| 15 Jul 21 |
27.40000 +0.05 |
28.70 | 25.52 | 27.40 | 59,138 |
| 14 Jul 21 |
27.35000 -0.84 |
28.63 | 25.20 | 28.63 | 244,627 |
| 13 Jul 21 |
28.19000 +0.94 |
28.77 | 27.27 | 27.49 | 226,371 |
| 12 Jul 21 |
27.25000 -0.36 |
28.27 | 26.21 | 27.32 | 70,867 |
| 09 Jul 21 |
27.61000 +1.13 |
28.50 | 26.20 | 26.71 | 60,714 |
| 08 Jul 21 |
26.48000 -0.12 |
27.64 | 25.08 | 27.00 | 130,502 |
| 07 Jul 21 |
26.60000 -0.72 |
27.67 | 25.59 | 27.38 | 251,896 |
| 06 Jul 21 |
27.32000 -1.94 |
29.35 | 25.00 | 29.11 | 516,786 |
| 02 Jul 21 |
29.26000 +0.20 |
29.53 | 27.62 | 29.01 | 82,050 |
| 01 Jul 21 |
29.06000 -0.28 |
30.03 | 27.97 | 29.79 | 182,987 |
| 30 Jun 21 |
29.34000 +1.71 |
30.01 | 26.40 | 27.22 | 752,768 |
| 29 Jun 21 |
27.63000 +3.27 |
27.63 | 22.76 | 24.00 | 494,326 |
| 28 Jun 21 |
24.36000 +1.91 |
27.26 | 23.00 | 23.00 | 312,523 |
| 25 Jun 21 |
22.45000 -2.76 |
25.99 | 22.17 | 25.50 | 215,295 |
| 24 Jun 21 |
25.21000 -0.33 |
26.44 | 24.18 | 25.00 | 201,737 |
| 23 Jun 21 |
25.54000 -0.34 |
27.99 | 25.50 | 26.84 | 244,174 |
| 22 Jun 21 |
25.88000 +0.75 |
27.77 | 24.87 | 24.87 | 141,576 |
| 21 Jun 21 |
25.13000 +2.30 |
25.87 | 21.50 | 23.09 | 483,266 |
| 18 Jun 21 |
22.83000 +0.00 |
22.83 | 18.92 | 19.50 | 2,500,165 |