FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Tango Therapeutics

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 25.25000
+1.72 		25.35 23.20 23.95 2,657,477
19 Oct 26 23.53000
+1.49 		23.86 22.36 22.49 1,870,580
16 Oct 26 22.04000
-0.66 		23.17 21.82 23.12 3,688,261
15 Oct 26 22.70000
+0.51 		22.96 21.78 22.26 2,902,874
14 Oct 26 22.19000
-0.03 		23.02 21.52 21.98 3,438,778
13 Oct 26 22.22000
-1.95 		24.11 21.85 23.85 9,619,106
12 Oct 26 24.17000
+0.36 		24.47 23.34 23.57 2,867,666
09 Oct 26 23.81000
+1.24 		24.12 22.44 22.60 3,098,806
08 Oct 26 22.57000
+0.74 		22.68 20.98 21.57 5,074,261
07 Oct 26 21.83000
-0.07 		22.46 21.38 21.64 3,392,792
06 Oct 26 21.90000
-1.18 		23.16 21.36 23.16 4,335,323
05 Oct 26 23.08000
-0.16 		23.56 22.25 23.29 1,943,829
02 Oct 26 23.24000
-1.21 		25.09 23.09 25.09 5,253,535
01 Oct 26 24.45000
-0.50 		25.43 23.95 24.90 2,908,121
30 Sep 26 24.95000
+0.53 		25.41 23.82 24.64 3,660,521
29 Sep 26 24.42000
+0.12 		24.80 23.18 24.32 2,965,985
28 Sep 26 24.30000
-0.62 		24.92 23.70 24.92 2,413,325
25 Sep 26 24.92000
+0.29 		25.38 24.08 24.95 3,255,113
24 Sep 26 24.63000
+0.18 		24.83 23.50 23.99 2,290,588
23 Sep 26 24.45000
-1.08 		25.92 24.06 25.40 4,957,193
22 Sep 26 25.53000
+3.20 		25.75 22.25 22.33 6,968,725
21 Sep 26 22.33000
+0.58 		22.74 21.63 21.90 2,506,927
18 Sep 26 21.75000
-1.74 		23.55 21.72 23.33 6,242,054
17 Sep 26 23.49000
+0.14 		24.63 23.41 23.79 1,721,938
16 Sep 26 23.35000
-0.54 		24.39 23.00 24.17 2,835,342
15 Sep 26 23.89000
-0.65 		24.55 23.59 24.55 1,744,575
14 Sep 26 24.54000
+0.76 		24.99 23.44 23.98 2,010,820
11 Sep 26 23.78000
+0.41 		24.63 23.18 23.72 2,279,285
10 Sep 26 23.37000
-0.63 		24.30 23.16 23.16 3,437,313
09 Sep 26 24.00000
+1.30 		25.52 22.63 22.99 4,664,476
08 Sep 26 22.70000
+0.18 		23.08 22.26 22.50 2,424,929
04 Sep 26 22.52000
-0.24 		22.94 22.29 22.48 1,457,380
03 Sep 26 22.76000
+0.44 		22.78 22.13 22.50 1,343,712
02 Sep 26 22.32000
-0.03 		23.12 21.64 22.62 1,916,706
01 Sep 26 22.35000
-0.49 		23.06 22.07 22.60 1,544,312
31 Aug 26 22.84000
-0.50 		23.50 22.61 23.28 1,850,353
28 Aug 26 23.34000
-1.94 		25.08 23.27 24.93 1,999,010
27 Aug 26 25.28000
-0.19 		26.85 25.24 25.39 2,037,412
26 Aug 26 25.47000
+0.70 		27.00 24.26 24.65 3,173,603
25 Aug 26 24.77000
+0.26 		25.61 24.35 25.04 2,283,192
24 Aug 26 24.51000
+0.63 		24.68 22.91 23.60 2,088,598
21 Aug 26 23.88000
+0.37 		24.36 23.48 23.95 2,489,566
20 Aug 26 23.51000
-1.69 		25.67 23.15 25.51 2,064,600
19 Aug 26 25.20000
-0.24 		26.34 25.01 26.19 1,823,407
18 Aug 26 25.44000
+0.15 		25.95 24.97 25.00 2,275,675
17 Aug 26 25.29000
-0.31 		25.93 25.11 25.64 2,228,430
14 Aug 26 25.60000
-0.05 		25.70 24.75 25.21 1,438,869
13 Aug 26 25.65000
+0.07 		25.95 25.38 25.85 2,169,158
12 Aug 26 25.58000
-0.76 		26.84 25.50 26.08 2,433,357
11 Aug 26 26.34000
-1.33 		27.53 26.15 27.05 2,257,929
10 Aug 26 27.67000
+0.60 		28.08 26.70 26.90 2,546,118
07 Aug 26 27.07000
-1.93 		29.24 26.75 28.71 3,227,606
06 Aug 26 29.00000
+0.21 		30.10 28.28 28.28 1,314,705
05 Aug 26 28.79000
-0.57 		30.25 28.00 29.42 1,861,127
04 Aug 26 29.36000
+2.15 		29.43 27.54 27.74 1,869,898
03 Aug 26 27.21000
+0.03 		27.78 25.94 26.83 1,981,247
31 Jul 26 27.18000
-0.39 		27.95 26.32 27.52 1,687,619
30 Jul 26 27.57000
+1.72 		27.64 26.10 26.36 1,435,661
29 Jul 26 25.85000
-0.80 		27.00 25.41 26.82 2,209,090
28 Jul 26 26.65000
-0.07 		26.94 25.33 26.68 1,952,000
27 Jul 26 26.72000
+0.09 		28.09 26.51 26.81 2,199,183
24 Jul 26 26.63000
-0.82 		27.67 26.25 27.50 2,462,267
23 Jul 26 27.45000
-0.65 		28.05 27.24 27.55 1,355,960
22 Jul 26 28.10000
-0.92 		28.69 27.92 28.19 1,240,183
21 Jul 26 29.02000
+1.48 		29.24 27.61 27.61 1,958,350
20 Jul 26 27.54000
-1.02 		29.34 27.50 28.50 1,256,508
17 Jul 26 28.56000
+0.92 		29.71 27.14 27.60 2,289,069
16 Jul 26 27.64000
-2.61 		29.99 27.13 29.50 3,744,275
15 Jul 26 30.25000
+0.60 		30.56 29.50 29.77 2,278,651
14 Jul 26 29.65000
+1.29 		29.71 28.45 29.18 1,931,261
13 Jul 26 28.36000
-2.70 		30.76 28.25 30.56 2,500,148
10 Jul 26 31.06000
+0.54 		31.48 28.91 30.52 3,369,861
09 Jul 26 30.52000
-0.12 		31.28 29.87 30.65 2,745,998
08 Jul 26 30.64000
+0.52 		32.17 29.93 29.94 3,973,929
07 Jul 26 30.12000
+0.18 		30.81 29.19 30.35 2,794,903
06 Jul 26 29.94000
+0.48 		30.31 29.01 29.12 2,142,285
02 Jul 26 29.46000
+0.73 		30.57 28.60 29.00 2,307,114
01 Jul 26 28.73000
-2.53 		31.28 28.70 30.64 4,359,994
30 Jun 26 31.26000
-1.30 		33.53 31.08 32.44 4,760,951
29 Jun 26 32.56000
+1.09 		32.70 31.03 31.45 5,862,937
26 Jun 26 31.47000
+1.33 		31.59 29.95 31.47 15,028,413
25 Jun 26 30.14000
+1.02 		31.14 29.02 29.35 4,538,126
24 Jun 26 29.12000
+0.73 		29.89 28.38 28.41 4,762,385
23 Jun 26 28.39000
-0.11 		29.09 28.01 28.01 5,056,878
22 Jun 26 28.50000
+0.53 		28.95 27.65 28.52 6,313,321
18 Jun 26 27.97000
-4.32 		31.68 27.82 31.10 12,084,543
17 Jun 26 32.29000
+0.13 		34.39 31.52 32.12 2,819,405
16 Jun 26 32.16000
-0.74 		33.14 31.93 32.84 3,094,209
15 Jun 26 32.90000
+1.96 		33.00 30.75 31.33 3,225,385
12 Jun 26 30.94000
+1.12 		31.70 29.48 29.55 9,962,709
11 Jun 26 29.82000
+1.14 		30.00 28.07 28.81 6,443,674
10 Jun 26 28.68000
-2.88 		31.66 28.42 31.65 9,845,900
09 Jun 26 31.56000
+0.63 		32.79 29.41 32.23 7,141,911
08 Jun 26 30.93000
+10.71 		32.50 26.08 30.00 21,757,860
05 Jun 26 20.22000
-1.93 		22.16 19.43 22.02 4,017,887
04 Jun 26 22.15000
+0.68 		22.80 21.47 21.47 1,247,586
03 Jun 26 21.47000
-0.03 		21.72 21.17 21.35 1,326,469
02 Jun 26 21.50000
-1.60 		23.05 21.36 22.66 3,184,906
01 Jun 26 23.10000
+1.12 		23.49 21.36 21.76 3,115,320
29 May 26 21.98000
+1.98 		22.20 19.75 20.06 3,380,776
28 May 26 20.00000
+0.35 		20.27 19.44 19.66 2,374,963
27 May 26 19.65000
-0.39 		20.41 19.60 20.04 2,875,000
26 May 26 20.04000
-0.20 		20.61 19.79 20.61 1,979,009
22 May 26 20.24000
-1.38 		21.63 20.21 21.45 1,629,501
21 May 26 21.62000
+0.54 		22.24 20.67 20.99 2,569,332
20 May 26 21.08000
+0.78 		21.97 20.16 21.08 3,389,632
19 May 26 20.30000
-0.33 		21.38 19.75 20.40 1,900,581
18 May 26 20.63000
+0.07 		21.25 20.30 20.95 3,231,016
15 May 26 20.56000
-4.31 		23.30 19.34 23.10 6,856,903
14 May 26 24.87000
-0.64 		25.66 22.20 23.53 5,363,144
13 May 26 25.51000
+2.01 		25.76 22.77 23.88 3,298,177
12 May 26 23.50000
+0.02 		24.00 22.95 23.48 1,383,680
11 May 26 23.48000
+0.46 		24.58 23.19 23.20 1,139,908
08 May 26 23.02000
-0.46 		23.91 22.92 23.71 1,467,445
07 May 26 23.48000
-0.14 		24.10 22.92 24.10 6,954,023
06 May 26 23.62000
-0.58 		24.30 23.00 23.95 1,447,316
05 May 26 24.20000
+1.49 		24.25 22.36 22.89 2,210,569
04 May 26 22.71000
+1.73 		23.28 20.95 21.06 2,305,913
01 May 26 20.98000
-0.64 		22.23 20.76 21.50 3,004,662
30 Apr 26 21.62000
-0.44 		22.54 20.82 22.00 3,735,005
29 Apr 26 22.06000
-3.08 		25.06 21.92 24.95 3,817,208
28 Apr 26 25.14000
-1.19 		26.43 24.24 25.84 2,864,778
27 Apr 26 26.33000
+0.56 		27.12 25.79 26.32 2,640,221
24 Apr 26 25.77000
-0.10 		26.05 24.95 26.01 5,145,057
23 Apr 26 25.87000
-1.07 		27.28 25.24 26.63 2,881,324
22 Apr 26 26.94000
-0.83 		28.24 26.57 28.00 3,121,782
21 Apr 26 27.77000
+1.38 		28.41 25.91 26.51 3,033,731
20 Apr 26 26.39000
-0.25 		27.16 26.04 26.86 1,515,978
17 Apr 26 26.64000
+1.60 		26.81 24.92 25.31 2,807,217
16 Apr 26 25.04000
-0.29 		26.00 24.51 25.04 2,372,209
15 Apr 26 25.33000
+1.27 		25.41 23.80 23.94 4,398,877
14 Apr 26 24.06000
+2.50 		24.08 21.58 21.85 3,498,861
13 Apr 26 21.56000
+1.61 		21.95 20.09 21.00 4,062,048
10 Apr 26 19.95000
-0.75 		21.01 19.68 20.86 1,731,214
09 Apr 26 20.70000
+0.64 		21.01 19.83 20.05 2,863,218
08 Apr 26 20.06000
+0.26 		20.54 19.62 20.25 2,404,028
07 Apr 26 19.80000
-0.49 		20.23 19.24 20.23 1,893,672
06 Apr 26 20.29000
-1.34 		21.84 20.27 21.56 2,035,599
02 Apr 26 21.63000
+0.41 		22.20 20.62 21.26 2,906,272
01 Apr 26 21.22000
+0.30 		21.71 20.81 21.00 2,561,087
31 Mar 26 20.92000
+1.71 		20.98 19.50 19.76 2,995,504
30 Mar 26 19.21000
-0.05 		19.80 19.01 19.66 2,311,892
27 Mar 26 19.26000
-0.60 		20.41 18.93 19.95 1,836,322
26 Mar 26 19.86000
-1.02 		20.99 19.68 20.60 2,725,638
25 Mar 26 20.88000
+1.40 		21.82 19.60 19.60 4,162,064
24 Mar 26 19.48000
+0.52 		19.75 18.51 18.75 2,968,637
23 Mar 26 18.96000
-0.46 		19.91 18.93 19.04 3,533,821
20 Mar 26 19.42000
+0.10 		19.81 18.80 19.12 7,595,048
19 Mar 26 19.32000
+0.64 		19.55 18.46 18.68 3,137,121
18 Mar 26 18.68000
+0.00 		18.93 18.34 18.59 2,507,873
17 Mar 26 18.68000
+0.80 		18.97 17.52 17.74 3,461,910
16 Mar 26 17.88000
+0.58 		18.50 17.25 17.33 2,861,457
13 Mar 26 17.30000
+0.15 		17.58 16.77 17.25 4,149,125
12 Mar 26 17.15000
+0.16 		17.26 16.50 16.73 2,831,934
11 Mar 26 16.99000
+0.49 		17.30 16.29 16.32 3,462,839
10 Mar 26 16.50000
+0.05 		16.86 16.11 16.39 2,006,269
09 Mar 26 16.45000
-0.50 		16.95 16.16 16.95 3,491,388
06 Mar 26 16.95000
+0.12 		17.63 16.00 16.73 8,098,260
05 Mar 26 16.83000
+4.48 		16.97 11.80 12.20 17,973,064
04 Mar 26 12.35000
+0.85 		12.46 11.50 11.70 1,721,896
03 Mar 26 11.50000
-0.03 		11.71 10.96 11.14 3,040,889
02 Mar 26 11.53000
+0.39 		11.71 10.80 10.81 1,912,667
27 Feb 26 11.14000
-0.26 		11.31 10.95 11.11 1,839,504
26 Feb 26 11.40000
-1.23 		12.60 10.90 12.57 7,481,049
25 Feb 26 12.63000
-0.25 		13.10 12.60 13.05 2,752,776
24 Feb 26 12.88000
+0.15 		13.07 12.64 12.70 2,098,378
23 Feb 26 12.73000
+0.53 		13.60 12.31 12.45 4,606,004
20 Feb 26 12.20000
-0.15 		12.75 12.03 12.23 1,642,055
19 Feb 26 12.35000
-0.06 		12.69 12.22 12.46 1,544,791
18 Feb 26 12.41000
-0.39 		13.18 12.28 12.84 2,624,651
17 Feb 26 12.80000
-0.10 		13.02 12.51 12.80 1,708,380
13 Feb 26 12.90000
+0.23 		13.48 12.76 12.79 2,361,796
12 Feb 26 12.67000
+0.06 		13.10 12.25 12.88 4,774,246
11 Feb 26 12.61000
-0.08 		12.77 12.12 12.56 2,698,750
10 Feb 26 12.69000
-0.20 		13.05 12.60 13.00 2,164,801
09 Feb 26 12.89000
+0.38 		13.05 12.17 12.57 2,874,253
06 Feb 26 12.51000
+0.56 		13.18 12.30 12.47 2,508,458
05 Feb 26 11.95000
-0.37 		12.70 11.81 12.23 2,335,763
04 Feb 26 12.32000
-0.23 		12.52 11.69 12.38 2,214,303
03 Feb 26 12.55000
+0.61 		12.96 11.84 11.94 5,417,442
02 Feb 26 11.94000
+0.33 		12.23 11.62 11.62 1,916,049
30 Jan 26 11.61000
-0.06 		11.80 11.16 11.71 1,418,348
29 Jan 26 11.67000
+0.49 		11.72 11.00 11.17 1,342,282
28 Jan 26 11.18000
-0.67 		12.24 11.05 12.02 1,673,743
27 Jan 26 11.85000
+0.17 		12.30 11.58 11.67 2,766,736
26 Jan 26 11.68000
-0.03 		11.76 11.41 11.53 1,289,482
23 Jan 26 11.71000
-0.64 		12.53 11.70 12.22 1,568,195
22 Jan 26 12.35000
-0.16 		12.77 12.29 12.54 2,903,940
21 Jan 26 12.51000
+0.00 		12.70 12.18 12.50 4,609,054
20 Jan 26 12.51000
-0.50 		13.46 12.28 12.55 4,160,118
16 Jan 26 13.01000
+1.32 		13.18 11.33 11.48 5,995,406
15 Jan 26 11.69000
-0.70 		12.62 11.59 12.34 3,555,615
14 Jan 26 12.39000
+1.95 		12.52 10.40 10.42 5,104,057
13 Jan 26 10.44000
-0.22 		10.74 9.99 10.59 2,045,433
12 Jan 26 10.66000
-1.09 		11.65 10.37 11.53 2,187,837
09 Jan 26 11.75000
+0.69 		11.85 10.93 11.30 5,494,450
08 Jan 26 11.05500
-0.73 		11.76 10.53 11.01 4,800,040
07 Jan 26 11.79000
+2.12 		12.11 9.67 9.79 7,774,202
06 Jan 26 9.67000
+0.76 		9.69 8.89 8.89 1,776,870
05 Jan 26 8.91000
-0.02 		9.11 8.66 9.00 2,031,931
02 Jan 26 8.93000
+0.07 		9.16 8.73 8.85 1,160,434
31 Dec 25 8.86000
+0.23 		8.93 8.55 8.60 2,862,228
30 Dec 25 8.63000
-0.12 		9.00 8.45 8.71 4,898,289
29 Dec 25 8.75000
+0.08 		8.95 8.46 8.62 2,295,638
26 Dec 25 8.67000
-0.03 		8.77 8.51 8.69 1,588,567
24 Dec 25 8.70000
+0.17 		8.82 8.30 8.33 951,309
23 Dec 25 8.53000
-0.09 		8.80 8.51 8.58 1,023,720
22 Dec 25 8.62000
+0.10 		8.98 8.45 8.76 1,424,379
19 Dec 25 8.52000
+0.06 		8.85 8.44 8.45 11,067,850
18 Dec 25 8.46000
-0.32 		9.00 8.41 8.87 1,937,949
17 Dec 25 8.78000
-0.18 		9.22 8.60 8.98 2,528,278
16 Dec 25 8.96000
-0.16 		9.43 8.82 9.00 2,267,023
15 Dec 25 9.12000
-0.23 		10.08 9.06 9.52 3,193,392
12 Dec 25 9.35000
+0.25 		9.56 9.04 9.10 2,689,067
11 Dec 25 9.10000
-0.07 		9.40 8.89 9.17 1,709,327
10 Dec 25 9.17000
+0.05 		9.34 9.00 9.12 1,449,021
09 Dec 25 9.12000
-0.48 		9.75 8.88 9.52 1,897,502
08 Dec 25 9.60000
-0.03 		9.93 9.45 9.79 1,577,955
05 Dec 25 9.63000
-0.27 		9.99 9.55 9.86 1,690,101
04 Dec 25 9.90000
+0.33 		10.22 9.46 9.50 2,780,411
03 Dec 25 9.57000
-0.51 		10.15 9.55 10.10 2,222,528
02 Dec 25 10.08000
-0.34 		10.45 9.84 10.35 1,794,980
01 Dec 25 10.42000
-0.49 		11.05 10.17 10.69 2,018,558
28 Nov 25 10.91000
+0.15 		10.97 10.58 10.93 1,203,623
26 Nov 25 10.76000
+0.19 		10.92 10.44 10.57 2,061,323
25 Nov 25 10.57000
+0.24 		10.75 9.90 9.90 2,484,046
24 Nov 25 10.33000
+0.30 		11.20 10.15 10.25 7,642,644
21 Nov 25 10.03000
+1.13 		10.07 8.53 8.62 4,559,526
20 Nov 25 8.90000
+0.61 		9.07 8.50 8.50 3,404,623
19 Nov 25 8.28500
+0.28 		8.52 7.83 8.00 5,343,747
18 Nov 25 8.00000
+0.02 		8.10 7.69 7.77 1,721,959
17 Nov 25 7.98000
-0.19 		8.35 7.82 8.12 2,022,605
14 Nov 25 8.17000
+0.45 		8.35 7.60 7.65 2,999,524
13 Nov 25 7.72000
+0.05 		7.93 7.49 7.59 2,485,438
12 Nov 25 7.67000
-0.71 		8.74 7.60 8.45 4,170,899
11 Nov 25 8.38000
+0.45 		8.60 7.75 7.92 3,392,354
10 Nov 25 7.93000
+0.06 		8.13 7.72 8.06 2,808,019
07 Nov 25 7.87000
-0.14 		8.13 7.37 7.90 2,346,415
06 Nov 25 8.01000
+0.50 		8.12 7.41 7.53 4,018,199
05 Nov 25 7.51000
-0.50 		8.16 7.43 8.06 3,000,658
04 Nov 25 8.01000
+0.00 		8.17 7.43 7.89 2,529,548
03 Nov 25 8.01000
-0.10 		8.14 7.74 7.96 2,371,462
31 Oct 25 8.11000
+0.14 		8.35 7.83 7.97 2,585,944
30 Oct 25 7.97000
+0.14 		8.18 7.72 7.83 2,077,461
29 Oct 25 7.83000
+0.04 		8.25 7.57 7.78 5,466,572
28 Oct 25 7.79000
+0.02 		8.07 7.58 7.63 2,359,395
27 Oct 25 7.77000
+0.28 		7.79 7.12 7.48 3,899,947
24 Oct 25 7.49500
-0.04 		8.12 7.48 7.84 6,310,261
23 Oct 25 7.53000
-1.13 		9.39 6.69 9.29 33,775,144
22 Oct 25 8.66000
-0.33 		9.13 8.36 8.98 1,583,879
21 Oct 25 8.99000
-0.16 		9.28 8.97 9.17 1,285,380
20 Oct 25 9.15000
+0.12 		9.31 8.98 9.30 1,444,055
17 Oct 25 9.03000
-0.14 		9.23 8.85 9.13 1,415,642
16 Oct 25 9.17000
-0.35 		9.70 9.10 9.62 2,007,569
15 Oct 25 9.52000
+0.82 		9.55 8.73 8.74 2,663,298
14 Oct 25 8.70000
+0.23 		9.11 8.13 8.37 2,283,885
13 Oct 25 8.47000
+1.33 		8.59 7.25 7.25 3,427,772
10 Oct 25 7.14000
-0.18 		7.65 7.12 7.41 2,560,059
09 Oct 25 7.32000
+0.41 		7.36 6.78 6.90 1,966,888
08 Oct 25 6.91000
-0.38 		7.43 6.90 7.28 2,224,999
07 Oct 25 7.29000
-0.29 		7.72 7.26 7.64 2,135,394
06 Oct 25 7.58000
-0.18 		7.90 7.56 7.80 1,179,715
03 Oct 25 7.76000
+0.07 		7.93 7.75 7.84 1,111,244
02 Oct 25 7.69000
-0.28 		8.11 7.66 8.02 1,192,027
01 Oct 25 7.97500
-0.42 		8.58 7.97 8.40 2,608,706
30 Sep 25 8.40000
-0.04 		8.79 8.31 8.43 3,458,273
29 Sep 25 8.44000
-0.09 		8.80 8.32 8.54 2,547,018
26 Sep 25 8.53000
+0.56 		8.56 7.89 8.04 2,502,980
25 Sep 25 7.97000
+0.17 		8.19 7.46 7.51 3,287,254
24 Sep 25 7.80000
+0.52 		8.00 7.36 7.46 1,907,069
23 Sep 25 7.28000
-0.17 		7.49 7.05 7.37 1,727,065
22 Sep 25 7.45000
-0.15 		7.65 6.96 7.53 2,154,459
19 Sep 25 7.60000
-0.27 		7.98 7.57 7.89 7,841,586
18 Sep 25 7.87000
+0.25 		8.04 7.65 7.72 3,742,566
17 Sep 25 7.62000
+0.27 		7.96 7.30 7.38 4,163,769
16 Sep 25 7.35000
+0.53 		7.42 6.78 6.85 3,952,793
15 Sep 25 6.82000
+0.29 		6.83 6.38 6.58 3,143,457
12 Sep 25 6.53000
-0.31 		6.90 6.51 6.90 1,780,986
11 Sep 25 6.84000
+0.48 		6.89 6.32 6.36 1,234,489
10 Sep 25 6.36000
-0.46 		6.85 6.25 6.85 1,362,348
09 Sep 25 6.82000
+0.01 		6.98 6.68 6.82 837,855
08 Sep 25 6.81000
-0.13 		7.15 6.75 6.88 1,709,591
05 Sep 25 6.94000
+0.11 		7.40 6.78 6.91 3,924,835
04 Sep 25 6.83000
+0.13 		6.86 6.43 6.70 1,136,756
03 Sep 25 6.70000
+0.04 		6.80 6.28 6.62 1,136,828
02 Sep 25 6.66000
-0.05 		6.84 6.61 6.61 689,412
29 Aug 25 6.71000
-0.11 		6.85 6.64 6.85 721,265
28 Aug 25 6.82000
-0.08 		7.01 6.77 6.93 658,757
27 Aug 25 6.90000
+0.22 		7.05 6.52 6.57 1,109,040
26 Aug 25 6.68000
-0.04 		6.75 6.51 6.51 1,605,946
25 Aug 25 6.72000
-0.18 		6.94 6.63 6.85 1,048,494
22 Aug 25 6.90000
-0.11 		7.19 6.80 7.04 1,503,917
21 Aug 25 7.01000
+0.26 		7.04 6.60 6.68 725,483
20 Aug 25 6.75000
-0.21 		7.01 6.69 6.83 1,043,530
19 Aug 25 6.96000
-0.26 		7.42 6.63 7.35 2,851,904
18 Aug 25 7.22000
+0.45 		7.23 6.78 6.80 2,399,451
15 Aug 25 6.77000
-0.15 		7.01 6.76 6.97 1,017,497
14 Aug 25 6.92000
+0.04 		6.97 6.65 6.74 640,095
13 Aug 25 6.88000
+0.12 		7.15 6.60 6.85 1,251,002
12 Aug 25 6.76000
+0.35 		6.84 6.39 6.54 1,082,332
11 Aug 25 6.41000
-0.20 		6.63 6.26 6.50 1,280,941
08 Aug 25 6.61000
+0.00 		6.74 6.33 6.61 999,614
07 Aug 25 6.61000
+0.11 		6.80 6.49 6.62 2,514,973
06 Aug 25 6.50000
-0.41 		6.97 6.20 6.91 2,047,401
05 Aug 25 6.91000
+0.32 		7.07 6.34 6.72 2,282,590
04 Aug 25 6.59000
+0.06 		6.96 6.38 6.53 2,542,322
01 Aug 25 6.53000
+0.49 		6.82 5.77 5.77 5,244,180
31 Jul 25 6.04000
-0.26 		6.30 5.80 6.23 2,484,513
30 Jul 25 6.30000
-0.15 		6.69 6.13 6.59 3,189,294
29 Jul 25 6.45500
-0.22 		6.76 6.35 6.69 1,617,375
28 Jul 25 6.67000
-0.15 		7.10 6.66 6.91 1,085,432
25 Jul 25 6.82000
+0.07 		7.11 6.68 6.74 1,294,884
24 Jul 25 6.75000
-0.13 		7.00 6.71 6.89 932,190
23 Jul 25 6.88000
+0.20 		7.20 6.70 6.83 1,947,355
22 Jul 25 6.68000
-0.09 		6.85 6.36 6.80 1,802,890
21 Jul 25 6.77000
+0.00 		7.02 6.52 6.84 1,077,155
18 Jul 25 6.77000
-0.09 		7.14 6.62 6.98 1,257,191
17 Jul 25 6.86000
+0.51 		6.97 6.39 6.39 1,682,462
16 Jul 25 6.35000
+0.44 		6.36 5.90 6.00 2,426,803
15 Jul 25 5.91000
-0.18 		6.32 5.83 6.19 1,484,614
14 Jul 25 6.09000
+0.16 		6.40 5.83 5.93 1,407,159
11 Jul 25 5.93000
-0.18 		6.18 5.75 6.00 1,382,331
10 Jul 25 6.11000
+0.07 		6.20 5.86 6.06 1,593,780
09 Jul 25 6.04000
+0.34 		6.40 5.77 5.80 3,168,282
08 Jul 25 5.70000
+0.27 		5.78 5.48 5.49 1,610,494
07 Jul 25 5.43000
-0.27 		5.79 5.34 5.70 1,716,367
03 Jul 25 5.70000
+0.05 		5.96 5.64 5.74 620,177
02 Jul 25 5.65000
+0.21 		5.96 5.45 5.53 1,749,195
01 Jul 25 5.44000
+0.32 		5.52 4.80 5.13 2,226,155
30 Jun 25 5.12000
+0.11 		5.52 4.94 5.02 2,309,319
27 Jun 25 5.01000
+0.09 		5.45 4.82 4.92 9,008,950
26 Jun 25 4.92000
-0.05 		5.10 4.60 5.00 3,395,909
25 Jun 25 4.97000
-0.39 		5.50 4.82 5.40 3,905,925
24 Jun 25 5.36000
+0.04 		5.63 5.16 5.39 3,062,409
23 Jun 25 5.32000
+0.16 		5.38 5.01 5.02 1,769,709
20 Jun 25 5.16000
+0.36 		5.22 4.70 4.90 4,982,838
18 Jun 25 4.80000
+0.00 		5.36 4.72 4.82 2,628,523
17 Jun 25 4.80500
+0.01 		5.06 4.69 4.77 2,329,652
16 Jun 25 4.79000
+0.10 		4.88 4.40 4.66 2,038,757
13 Jun 25 4.69000
-0.36 		5.09 4.59 4.85 2,447,093
12 Jun 25 5.05000
+0.31 		5.09 4.42 4.60 2,201,339
11 Jun 25 4.74000
+0.27 		5.05 4.32 4.56 3,590,707
10 Jun 25 4.47000
+0.31 		4.68 4.10 4.14 3,501,954
09 Jun 25 4.16000
-0.10 		4.50 3.77 4.45 3,266,865
06 Jun 25 4.26000
+0.75 		4.71 3.58 3.60 9,189,141
05 Jun 25 3.51000
+0.24 		3.65 3.12 3.31 2,943,678
04 Jun 25 3.27000
+0.03 		3.40 2.96 3.30 3,121,844
03 Jun 25 3.24000
+0.70 		3.68 2.45 2.54 11,698,152
02 Jun 25 2.54000
+0.32 		2.69 2.12 2.25 4,018,027
30 May 25 2.22000
-0.11 		2.37 2.13 2.33 2,655,991
29 May 25 2.33000
+0.39 		2.67 1.93 1.94 8,669,342
28 May 25 1.94000
-0.11 		2.23 1.93 2.06 1,707,665
27 May 25 2.05000
+0.21 		2.28 1.90 1.92 3,760,416
23 May 25 1.84000
-0.02 		2.04 1.79 1.83 2,431,796
22 May 25 1.86500
-0.02 		1.93 1.72 1.87 1,552,003
21 May 25 1.89000
-0.18 		2.17 1.82 2.07 2,802,797
20 May 25 2.07000
-0.22 		3.00 2.07 2.43 15,673,254
19 May 25 2.29000
+0.79 		2.66 1.47 1.47 23,644,350
16 May 25 1.50000
-0.02 		1.54 1.40 1.53 1,081,171
15 May 25 1.52000
+0.24 		1.53 1.25 1.31 797,460
14 May 25 1.28500
-0.12 		1.45 1.25 1.41 778,180
13 May 25 1.40000
+0.09 		1.45 1.28 1.32 993,059
12 May 25 1.31000
+0.17 		1.31 1.07 1.17 1,014,638
09 May 25 1.14000
+0.04 		1.18 1.11 1.12 467,245
08 May 25 1.10000
-0.05 		1.19 1.03 1.15 500,841
07 May 25 1.15000
-0.11 		1.30 1.14 1.26 348,486
06 May 25 1.26000
-0.16 		1.49 1.25 1.41 589,772
05 May 25 1.42000
-0.09 		1.51 1.38 1.48 508,331
02 May 25 1.51000
+0.10 		1.56 1.38 1.41 457,762
01 May 25 1.41000
+0.00 		1.46 1.26 1.33 950,408
30 Apr 25 1.41000
+0.05 		1.42 1.26 1.36 654,172
29 Apr 25 1.36000
-0.13 		1.55 1.34 1.50 508,562
28 Apr 25 1.49000
+0.03 		1.50 1.42 1.46 633,991
25 Apr 25 1.46000
+0.00 		1.48 1.38 1.46 519,833
24 Apr 25 1.46000
-0.01 		1.51 1.42 1.48 461,809
23 Apr 25 1.47000
-0.02 		1.65 1.43 1.55 1,089,237
22 Apr 25 1.49000
+0.11 		1.50 1.34 1.39 791,866
21 Apr 25 1.38000
+0.09 		1.39 1.24 1.29 375,645
17 Apr 25 1.29000
+0.01 		1.33 1.27 1.27 467,141
16 Apr 25 1.28000
-0.10 		1.36 1.25 1.35 380,184
15 Apr 25 1.37500
+0.03 		1.43 1.33 1.34 303,364
14 Apr 25 1.34000
-0.07 		1.44 1.25 1.44 568,934
11 Apr 25 1.41000
+0.12 		1.42 1.27 1.31 352,236
10 Apr 25 1.29500
-0.12 		1.38 1.26 1.35 476,647
09 Apr 25 1.41000
+0.20 		1.51 1.11 1.17 1,333,189
08 Apr 25 1.21000
-0.06 		1.33 1.18 1.33 620,396
07 Apr 25 1.27000
+0.00 		1.32 1.12 1.19 865,426
04 Apr 25 1.27000
+0.00 		1.32 1.21 1.27 699,468
03 Apr 25 1.27000
-0.10 		1.34 1.23 1.28 681,398
02 Apr 25 1.37000
+0.09 		1.38 1.23 1.25 755,263
01 Apr 25 1.28000
-0.09 		1.38 1.24 1.36 1,013,873
31 Mar 25 1.37000
-0.10 		1.50 1.33 1.41 913,052
28 Mar 25 1.47000
-0.14 		1.63 1.43 1.61 475,907
27 Mar 25 1.61000
+0.07 		1.65 1.52 1.52 1,314,477
26 Mar 25 1.54000
-0.10 		1.64 1.48 1.64 1,386,752
25 Mar 25 1.64000
-0.10 		1.75 1.60 1.75 758,978
24 Mar 25 1.74000
-0.02 		1.80 1.69 1.78 617,834
21 Mar 25 1.76000
-0.02 		1.79 1.65 1.75 1,141,395
20 Mar 25 1.78000
+0.05 		1.80 1.68 1.68 703,711
19 Mar 25 1.72500
-0.04 		1.86 1.71 1.79 672,731
18 Mar 25 1.77000
-0.18 		1.94 1.74 1.93 584,881
17 Mar 25 1.95000
+0.00 		2.04 1.91 1.95 405,243
14 Mar 25 1.95000
+0.09 		2.00 1.84 1.88 825,300
13 Mar 25 1.86000
-0.11 		2.00 1.80 1.96 887,516
12 Mar 25 1.97000
+0.12 		2.01 1.83 1.83 842,121
11 Mar 25 1.85000
-0.01 		1.98 1.72 1.86 739,043
10 Mar 25 1.86000
-0.15 		2.03 1.82 1.98 692,369
07 Mar 25 2.01000
-0.10 		2.17 2.00 2.11 646,539
06 Mar 25 2.11000
+0.02 		2.17 2.00 2.04 570,858
05 Mar 25 2.09000
+0.25 		2.13 1.81 1.84 1,001,379
04 Mar 25 1.84000
-0.06 		1.90 1.78 1.85 1,153,299
03 Mar 25 1.90000
-0.17 		2.21 1.81 2.12 1,287,341
28 Feb 25 2.07000
-0.11 		2.17 1.97 2.17 2,689,037
27 Feb 25 2.18000
-0.15 		2.39 2.17 2.33 600,899
26 Feb 25 2.33000
+0.03 		2.44 2.23 2.29 541,295
25 Feb 25 2.30000
-0.05 		2.39 2.23 2.36 418,487
24 Feb 25 2.35000
-0.01 		2.38 2.26 2.36 561,062
21 Feb 25 2.36000
-0.07 		2.50 2.35 2.45 547,258
20 Feb 25 2.43000
+0.02 		2.51 2.41 2.43 597,080
19 Feb 25 2.41000
-0.02 		2.47 2.35 2.38 446,824
18 Feb 25 2.43000
-0.04 		2.62 2.42 2.46 643,066
14 Feb 25 2.47000
-0.04 		2.70 2.45 2.54 662,419
13 Feb 25 2.51000
+0.05 		2.62 2.44 2.46 796,537
12 Feb 25 2.46000
-0.03 		2.54 2.41 2.45 685,808
11 Feb 25 2.49000
-0.24 		2.69 2.46 2.69 1,036,571
10 Feb 25 2.73000
-0.30 		3.06 2.72 3.06 617,949
07 Feb 25 3.03000
-0.23 		3.28 3.03 3.23 424,220
06 Feb 25 3.26000
-0.09 		3.41 3.21 3.33 423,238
05 Feb 25 3.35000
+0.31 		3.37 2.96 3.00 755,571
04 Feb 25 3.04000
+0.13 		3.08 2.82 2.86 580,355
03 Feb 25 2.91000
-0.07 		3.06 2.83 2.91 422,486
31 Jan 25 2.98000
-0.13 		3.16 2.95 3.11 377,010
30 Jan 25 3.11000
+0.00 		3.19 3.05 3.12 453,243
29 Jan 25 3.11000
-0.01 		3.20 3.03 3.12 447,588
28 Jan 25 3.12000
+0.06 		3.15 2.99 3.04 414,887
27 Jan 25 3.06000
+0.02 		3.18 2.99 3.04 693,732
24 Jan 25 3.04000
-0.01 		3.10 2.98 3.06 459,412
23 Jan 25 3.05000
-0.03 		3.12 2.94 3.09 577,155
22 Jan 25 3.08000
+0.00 		3.14 2.97 3.08 951,269
21 Jan 25 3.08000
+0.23 		3.10 2.86 2.86 885,299
17 Jan 25 2.85000
+0.07 		2.87 2.69 2.77 772,225
16 Jan 25 2.78000
+0.03 		2.78 2.60 2.76 871,700
15 Jan 25 2.75000
+0.13 		2.80 2.62 2.66 1,002,823
14 Jan 25 2.62000
-0.24 		2.81 2.59 2.75 724,646
13 Jan 25 2.86000
-0.07 		3.02 2.76 2.97 654,066
10 Jan 25 2.92500
-0.31 		3.22 2.90 3.18 592,377
08 Jan 25 3.23000
-0.24 		3.46 3.12 3.46 734,780
07 Jan 25 3.47000
+0.42 		3.65 3.00 3.04 3,480,056
06 Jan 25 3.05000
-0.10 		3.25 3.02 3.17 802,024
03 Jan 25 3.15000
+0.02 		3.27 3.11 3.15 488,905
02 Jan 25 3.13000
+0.04 		3.25 3.07 3.14 742,829
31 Dec 24 3.09000
-0.01 		3.16 2.95 3.11 473,642
30 Dec 24 3.10000
-0.02 		3.20 2.97 3.13 507,727
27 Dec 24 3.12000
+0.00 		3.18 2.98 3.09 536,643
26 Dec 24 3.12000
+0.08 		3.13 2.96 3.05 510,315
24 Dec 24 3.04000
-0.19 		3.28 3.00 3.27 377,740
23 Dec 24 3.23000
+0.13 		3.26 3.01 3.10 903,141
20 Dec 24 3.10000
+0.16 		3.13 2.80 2.91 2,817,628
19 Dec 24 2.94000
+0.15 		3.07 2.71 2.79 6,467,009
18 Dec 24 2.79000
-0.12 		3.03 2.76 2.93 1,074,476
17 Dec 24 2.91000
-0.04 		2.99 2.77 2.92 1,026,273
16 Dec 24 2.95000
-0.11 		3.29 2.94 3.01 1,225,706
13 Dec 24 3.06000
+0.21 		3.08 2.70 2.83 2,799,690
12 Dec 24 2.85000
-0.25 		3.11 2.80 3.11 1,610,988
11 Dec 24 3.10000
-0.21 		3.42 3.09 3.32 1,173,659
10 Dec 24 3.31000
+0.10 		3.37 3.13 3.20 1,078,802
09 Dec 24 3.21000
-0.17 		3.50 3.21 3.39 748,685
06 Dec 24 3.38500
-0.09 		3.60 3.35 3.47 1,281,788
05 Dec 24 3.47000
-0.05 		3.76 3.46 3.48 1,520,394
04 Dec 24 3.52000
-0.17 		3.73 3.49 3.67 1,074,555
03 Dec 24 3.69000
-0.20 		3.98 3.66 3.88 788,621
02 Dec 24 3.89000
-0.05 		4.03 3.72 3.96 1,215,123
29 Nov 24 3.94000
-0.14 		4.21 3.94 4.08 499,330
27 Nov 24 4.08000
+0.24 		4.11 3.81 3.89 1,035,234
26 Nov 24 3.84000
+0.04 		3.92 3.63 3.79 836,003
25 Nov 24 3.80000
-0.12 		4.15 3.76 3.94 1,255,381
22 Nov 24 3.92000
+0.29 		3.95 3.43 3.59 1,277,733
21 Nov 24 3.63000
-0.45 		4.22 3.58 4.07 2,869,604
20 Nov 24 4.08000
+0.23 		4.09 3.71 3.75 2,499,220
19 Nov 24 3.85000
+0.25 		4.01 3.56 3.70 2,191,948
18 Nov 24 3.60000
-0.25 		3.84 3.54 3.82 1,664,050
15 Nov 24 3.85000
-0.07 		4.03 3.67 3.95 3,627,848
14 Nov 24 3.92000
+0.36 		4.14 3.50 3.65 5,493,267
13 Nov 24 3.56000
+0.21 		3.80 3.31 3.37 2,817,822
12 Nov 24 3.35000
-0.03 		3.60 3.26 3.48 3,924,476
11 Nov 24 3.38000
+0.43 		3.41 2.70 2.92 4,455,059
08 Nov 24 2.95000
+0.12 		3.03 2.71 2.90 7,513,642
07 Nov 24 2.83000
-0.41 		3.71 2.77 3.30 5,172,319
06 Nov 24 3.24000
-1.94 		3.94 2.91 3.05 14,932,415
05 Nov 24 5.18000
+0.02 		5.21 4.93 5.11 2,667,792
04 Nov 24 5.16000
+0.01 		5.30 5.07 5.12 2,306,459
01 Nov 24 5.15000
-0.28 		5.47 5.07 5.42 2,706,307
31 Oct 24 5.43500
-0.28 		5.69 5.43 5.64 522,013
30 Oct 24 5.71000
-0.29 		6.00 5.68 5.99 429,467
29 Oct 24 6.00000
+0.08 		6.01 5.62 5.89 1,113,566
28 Oct 24 5.92000
-0.01 		6.15 5.83 5.97 1,568,098
25 Oct 24 5.93000
-0.36 		6.98 5.83 6.31 2,330,906
24 Oct 24 6.29000
+0.02 		6.43 6.17 6.18 704,020
23 Oct 24 6.27000
-0.37 		7.14 6.12 6.61 882,872
22 Oct 24 6.64000
-0.51 		7.12 6.49 7.11 862,728
21 Oct 24 7.15000
-0.31 		7.46 7.00 7.46 1,138,265
18 Oct 24 7.46000
+0.46 		7.46 6.96 7.02 605,392
17 Oct 24 7.00000
-0.14 		7.22 6.83 7.15 3,274,190
16 Oct 24 7.14000
+0.23 		7.31 6.89 6.98 472,049
15 Oct 24 6.91000
+0.07 		7.01 6.75 6.85 759,036
14 Oct 24 6.84000
-0.02 		6.99 6.80 6.85 1,098,188
11 Oct 24 6.86000
+0.31 		6.95 6.46 6.51 1,152,611
10 Oct 24 6.55000
-0.23 		6.75 6.33 6.74 619,883
09 Oct 24 6.78000
-0.11 		6.91 6.70 6.86 405,234
08 Oct 24 6.89000
-0.10 		7.21 6.85 7.10 539,040
07 Oct 24 6.99000
+0.01 		7.01 6.81 6.98 1,237,291
04 Oct 24 6.98000
+0.08 		7.14 6.82 7.03 448,455
03 Oct 24 6.90000
-0.14 		7.02 6.72 6.87 866,365
02 Oct 24 7.04000
-0.24 		7.36 6.99 7.20 692,141
01 Oct 24 7.28000
-0.42 		7.70 7.19 7.70 760,624
30 Sep 24 7.70000
+0.23 		7.78 7.42 7.43 1,010,654
27 Sep 24 7.47000
+0.11 		7.58 7.20 7.40 579,922
26 Sep 24 7.36000
-0.07 		7.80 7.28 7.53 892,517
25 Sep 24 7.43000
-0.02 		7.69 7.38 7.43 641,152
24 Sep 24 7.45000
-0.24 		7.95 7.34 7.75 1,328,699
23 Sep 24 7.69000
-0.61 		8.41 7.65 8.32 658,322
20 Sep 24 8.30000
-0.11 		8.58 8.24 8.44 2,650,028
19 Sep 24 8.41000
+0.13 		8.67 8.15 8.51 890,351
18 Sep 24 8.28000
-0.34 		8.98 8.27 8.62 1,242,702
17 Sep 24 8.62000
-0.99 		9.84 8.03 9.70 1,997,848
16 Sep 24 9.61000
-0.89 		10.81 8.87 10.66 2,008,657
13 Sep 24 10.50000
+0.50 		10.85 10.13 10.15 1,566,152
12 Sep 24 10.00000
+0.31 		10.22 9.36 9.69 1,018,111
11 Sep 24 9.69000
+0.60 		9.96 8.92 9.05 1,119,823
10 Sep 24 9.09000
-0.07 		9.35 8.40 9.00 1,514,714
09 Sep 24 9.16000
-1.73 		9.45 8.18 9.00 5,182,076
06 Sep 24 10.89000
-0.79 		11.92 10.84 11.83 509,680
05 Sep 24 11.68000
+0.84 		11.79 10.57 10.84 963,175
04 Sep 24 10.84000
-0.09 		11.08 10.73 10.87 258,060
03 Sep 24 10.93000
-0.90 		11.75 10.89 11.63 534,583
30 Aug 24 11.83000
+0.71 		11.92 11.03 11.14 893,375
29 Aug 24 11.12000
-0.22 		11.59 11.07 11.40 345,634
28 Aug 24 11.34000
-0.06 		11.61 11.24 11.48 354,068
27 Aug 24 11.40000
-0.53 		11.97 11.39 11.85 466,145
26 Aug 24 11.93000
+0.36 		12.02 11.40 11.97 425,732
23 Aug 24 11.57000
+0.55 		11.81 10.99 11.11 573,611
22 Aug 24 11.02000
+0.62 		11.24 10.42 10.46 733,752
21 Aug 24 10.40000
-0.71 		11.50 10.39 10.98 638,213
20 Aug 24 11.11000
+0.43 		11.12 10.52 10.78 566,133
19 Aug 24 10.68000
+0.72 		10.71 9.65 10.40 1,165,443
16 Aug 24 9.96000
+0.56 		10.00 9.28 9.38 1,001,277
15 Aug 24 9.40000
+0.10 		9.74 9.22 9.53 472,586
14 Aug 24 9.30000
+0.25 		9.33 8.88 9.09 322,146
13 Aug 24 9.05000
+0.55 		9.14 8.45 8.67 601,756
12 Aug 24 8.50000
+0.00 		8.71 8.41 8.54 472,634
09 Aug 24 8.50000
-0.41 		9.14 8.32 9.03 475,366
08 Aug 24 8.91000
+0.19 		9.30 8.80 9.03 678,701
07 Aug 24 8.72000
-0.29 		9.89 8.65 9.89 853,449
06 Aug 24 9.01000
+0.18 		9.35 8.63 8.99 415,509
05 Aug 24 8.83000
-0.33 		8.84 8.32 8.60 633,695
02 Aug 24 9.16000
-0.29 		9.21 8.70 8.96 403,929
01 Aug 24 9.45000
-0.40 		10.06 9.27 9.85 850,251
31 Jul 24 9.85000
+0.15 		10.28 9.53 9.75 697,821
30 Jul 24 9.70000
-0.06 		10.14 9.57 9.78 504,440
29 Jul 24 9.76000
+0.01 		9.86 9.50 9.71 372,470
26 Jul 24 9.75000
-0.10 		10.15 9.58 9.91 920,807
25 Jul 24 9.85000
-0.06 		10.33 9.72 10.00 657,002
24 Jul 24 9.91000
+0.16 		10.07 9.43 9.62 782,271
23 Jul 24 9.75000
-0.14 		10.05 9.65 9.72 828,466
22 Jul 24 9.89000
+0.62 		9.95 8.93 9.31 1,468,398
19 Jul 24 9.27000
-0.54 		9.96 9.21 9.81 687,971
18 Jul 24 9.81000
+0.05 		9.93 9.37 9.68 1,394,859
17 Jul 24 9.76000
-0.08 		10.07 9.26 10.01 2,064,355
16 Jul 24 9.84000
-0.18 		10.13 9.77 10.10 854,594
15 Jul 24 10.02000
+0.06 		10.09 9.77 9.97 449,065
12 Jul 24 9.96000
+0.35 		10.02 9.32 9.71 646,632
11 Jul 24 9.61000
+0.38 		9.81 9.29 9.42 881,840
10 Jul 24 9.23000
-0.38 		9.82 9.02 9.48 779,704
09 Jul 24 9.61000
+0.73 		9.63 8.74 8.87 387,857
08 Jul 24 8.88000
+0.32 		9.15 8.64 8.64 946,258
05 Jul 24 8.56000
+0.22 		8.57 8.17 8.31 296,808
03 Jul 24 8.34000
+0.24 		8.36 7.95 7.99 265,009
02 Jul 24 8.10500
-0.90 		9.33 8.09 9.00 792,986
01 Jul 24 9.00000
+0.42 		9.02 8.49 8.56 473,442
28 Jun 24 8.58000
+0.04 		8.69 8.41 8.50 2,761,051
27 Jun 24 8.54000
-0.33 		9.03 8.45 8.75 570,715
26 Jun 24 8.87000
-0.39 		9.44 8.77 9.14 536,460
25 Jun 24 9.26000
-0.89 		10.32 9.23 10.14 477,810
24 Jun 24 10.15000
+0.05 		10.44 9.90 10.03 865,719
21 Jun 24 10.10000
+0.55 		10.26 9.40 9.55 2,544,954
20 Jun 24 9.55000
+0.01 		9.80 9.36 9.69 741,430
18 Jun 24 9.54000
+0.16 		9.72 9.03 9.45 982,032
17 Jun 24 9.38000
+0.45 		9.52 8.70 8.94 1,441,844
14 Jun 24 8.93000
+0.54 		9.12 8.08 8.34 1,301,091
13 Jun 24 8.39000
+0.78 		8.64 7.44 7.55 1,233,703
12 Jun 24 7.61000
+0.69 		7.71 7.05 7.11 700,990
11 Jun 24 6.92000
-0.24 		7.12 6.83 7.09 336,546
10 Jun 24 7.16000
+0.26 		7.30 6.71 6.76 528,822
07 Jun 24 6.90000
-0.30 		7.29 6.70 7.08 741,147
06 Jun 24 7.20000
-0.21 		7.49 7.10 7.38 406,495
05 Jun 24 7.41000
+0.29 		7.42 7.03 7.17 345,641
04 Jun 24 7.12000
+0.12 		7.29 6.92 7.01 291,894
03 Jun 24 7.00000
+0.08 		7.26 6.80 6.94 429,452
31 May 24 6.92000
+0.26 		7.14 6.61 6.72 817,863
30 May 24 6.66000
-0.09 		6.98 6.46 6.79 1,047,804
29 May 24 6.75000
-0.10 		6.79 6.48 6.72 638,243
28 May 24 6.85000
-0.06 		7.08 6.70 6.96 559,274
24 May 24 6.91000
-0.18 		7.12 6.68 7.07 707,524
23 May 24 7.09000
-0.30 		7.69 6.62 6.71 1,224,383
22 May 24 7.39000
-0.08 		7.57 7.33 7.43 374,795
21 May 24 7.47000
-0.20 		7.63 7.38 7.63 556,776
20 May 24 7.67000
+0.15 		7.73 7.44 7.52 295,542
17 May 24 7.52000
-0.27 		7.83 7.39 7.83 430,285
16 May 24 7.79000
-0.01 		7.96 7.76 7.82 395,217
15 May 24 7.80000
+0.20 		7.97 7.67 7.76 612,922
14 May 24 7.60000
+0.29 		7.64 7.32 7.32 415,337
13 May 24 7.31000
+0.20 		7.63 7.15 7.21 365,079
10 May 24 7.10500
-0.66 		7.97 6.92 7.82 453,390
09 May 24 7.77000
-0.14 		8.38 7.71 7.82 793,362
08 May 24 7.91000
+0.06 		7.96 7.43 7.70 664,462
07 May 24 7.85000
-0.04 		8.06 7.79 7.90 490,607
06 May 24 7.89000
+0.28 		8.02 7.52 7.60 446,370
03 May 24 7.61000
+0.02 		7.93 7.49 7.76 345,845
02 May 24 7.59000
+0.31 		7.67 7.32 7.32 477,762
01 May 24 7.28000
-0.42 		7.80 7.20 7.51 887,167
30 Apr 24 7.70000
-0.17 		8.02 7.68 7.75 651,508
29 Apr 24 7.87000
+0.43 		7.88 7.40 7.45 433,583
26 Apr 24 7.44000
+0.11 		7.50 7.26 7.37 301,906
25 Apr 24 7.33000
-0.43 		7.58 7.18 7.54 447,982
24 Apr 24 7.76000
-0.01 		7.80 7.49 7.75 364,982
23 Apr 24 7.77000
+0.46 		7.92 7.30 7.36 581,751
22 Apr 24 7.31000
+0.00 		7.41 7.06 7.34 346,657
19 Apr 24 7.31000
-0.06 		7.36 6.93 7.30 526,496
18 Apr 24 7.37000
-0.09 		7.60 7.31 7.43 396,770
17 Apr 24 7.46000
+0.11 		7.52 7.31 7.40 475,262
16 Apr 24 7.35000
+0.03 		7.38 7.10 7.28 360,954
15 Apr 24 7.32000
-0.04 		7.55 7.20 7.30 320,486
12 Apr 24 7.36000
-0.23 		7.80 7.24 7.61 516,511
11 Apr 24 7.59000
+0.12 		7.74 7.29 7.54 312,113
10 Apr 24 7.47000
-0.23 		7.66 7.25 7.48 511,251
09 Apr 24 7.70000
+0.27 		7.72 7.32 7.43 487,795
08 Apr 24 7.43000
+0.05 		7.53 7.34 7.44 327,659
05 Apr 24 7.38000
-0.26 		7.76 7.24 7.53 425,811
04 Apr 24 7.64000
-0.04 		8.14 7.53 7.91 980,580
03 Apr 24 7.68000
+0.12 		7.71 7.35 7.46 1,076,626
02 Apr 24 7.56000
-0.08 		7.69 7.05 7.51 777,260
01 Apr 24 7.64000
-0.30 		7.99 7.50 7.99 637,959
28 Mar 24 7.94000
+0.24 		7.99 7.63 7.71 1,253,705
27 Mar 24 7.70000
+0.19 		7.87 7.32 7.53 602,100
26 Mar 24 7.51000
-0.12 		7.79 7.48 7.68 480,623
25 Mar 24 7.63000
-0.10 		7.93 7.56 7.69 343,683
22 Mar 24 7.73000
-0.49 		8.06 7.70 7.97 500,235
21 Mar 24 8.22000
-0.28 		8.63 8.19 8.55 521,498
20 Mar 24 8.50000
+0.35 		8.51 8.06 8.38 582,302
19 Mar 24 8.15000
-0.24 		8.56 8.07 8.31 759,194
18 Mar 24 8.39000
-0.64 		8.90 8.29 8.71 1,062,365
15 Mar 24 9.03000
-0.06 		9.30 8.93 9.06 3,316,871
14 Mar 24 9.09000
-0.13 		9.44 8.83 9.22 1,167,022
13 Mar 24 9.22000
-0.78 		10.10 9.18 10.01 1,259,337
12 Mar 24 10.00000
-0.74 		10.96 9.88 10.75 830,868
11 Mar 24 10.74000
-0.41 		11.34 10.67 11.16 724,007
08 Mar 24 11.15000
+0.13 		11.33 10.90 11.17 300,847
07 Mar 24 11.02000
-0.28 		11.31 11.00 11.31 257,981
06 Mar 24 11.30000
+0.13 		11.71 11.20 11.52 329,048
05 Mar 24 11.17000
-0.37 		11.86 10.98 11.57 341,718
04 Mar 24 11.54000
+0.10 		11.73 11.16 11.40 370,301
01 Mar 24 11.44000
+0.31 		11.61 11.06 11.08 353,934
29 Feb 24 11.13000
-0.38 		11.94 11.07 11.74 426,280
28 Feb 24 11.51000
-0.29 		11.97 11.47 11.79 292,174
27 Feb 24 11.80000
+0.43 		11.95 11.34 11.47 538,496
26 Feb 24 11.37000
-0.13 		11.86 11.23 11.45 291,871
23 Feb 24 11.50000
-0.01 		12.00 11.45 11.52 383,592
22 Feb 24 11.51000
+0.45 		11.69 10.92 11.00 487,691
21 Feb 24 11.06000
-0.67 		11.80 10.66 11.74 644,079
20 Feb 24 11.73000
-0.24 		12.10 11.69 11.89 1,115,307
16 Feb 24 11.97000
+0.15 		12.02 11.53 11.85 409,087
15 Feb 24 11.82000
-0.13 		12.05 11.68 12.00 381,553
14 Feb 24 11.95000
+0.20 		12.02 11.60 11.80 563,059
13 Feb 24 11.75000
-0.64 		12.05 11.35 11.92 1,660,003
12 Feb 24 12.39000
-0.02 		12.80 11.98 12.66 638,251
09 Feb 24 12.41000
+0.25 		12.70 11.89 12.00 643,009
08 Feb 24 12.16000
-0.56 		12.78 11.75 12.70 450,862
07 Feb 24 12.72000
-0.01 		12.89 12.43 12.70 373,236
06 Feb 24 12.73000
+0.27 		12.87 12.22 12.22 361,369
05 Feb 24 12.46000
-0.42 		12.75 12.00 12.74 414,310
02 Feb 24 12.88000
+0.60 		12.99 12.14 12.18 492,782
01 Feb 24 12.28000
+0.53 		12.43 11.76 11.94 401,417
31 Jan 24 11.75000
-0.25 		12.37 11.72 11.98 463,293
30 Jan 24 12.00000
-0.39 		12.30 11.87 12.25 358,956
29 Jan 24 12.39000
+0.86 		12.39 11.24 11.53 354,380
26 Jan 24 11.53000
-0.90 		12.49 11.48 12.46 440,088
25 Jan 24 12.43000
-0.14 		13.01 12.35 12.57 584,851
24 Jan 24 12.57000
+1.21 		12.71 11.41 11.50 955,290
23 Jan 24 11.36000
+0.40 		11.55 10.91 10.93 435,911
22 Jan 24 10.96000
+0.03 		11.29 10.77 10.97 336,875
19 Jan 24 10.93000
-0.02 		11.05 10.50 11.05 435,843
18 Jan 24 10.95000
-0.52 		11.69 10.54 11.50 4,713,249
17 Jan 24 11.47000
+0.91 		11.62 10.48 10.55 951,184
16 Jan 24 10.56000
-0.38 		10.75 9.72 10.75 488,461
12 Jan 24 10.94000
+0.34 		11.51 10.60 10.60 833,950
11 Jan 24 10.60000
+0.75 		10.83 9.76 9.79 1,139,533
10 Jan 24 9.85000
+0.49 		9.95 9.24 9.35 671,228
09 Jan 24 9.36000
-0.11 		9.46 9.06 9.32 310,197
08 Jan 24 9.47000
+0.29 		9.68 9.07 9.18 376,752
05 Jan 24 9.18000
-0.14 		9.24 8.86 9.23 470,152
04 Jan 24 9.32000
-0.32 		9.79 9.19 9.70 495,006
03 Jan 24 9.64000
-0.34 		10.09 9.56 10.01 341,931
02 Jan 24 9.98000
+0.08 		10.42 9.77 9.80 413,982
29 Dec 23 9.90000
-0.45 		10.41 9.87 10.41 747,105
28 Dec 23 10.35000
-0.19 		10.73 10.32 10.61 542,768
27 Dec 23 10.54000
+0.08 		10.66 10.22 10.47 325,467
26 Dec 23 10.46000
+0.44 		10.60 9.94 10.17 456,910
22 Dec 23 10.02000
+0.21 		10.25 9.67 9.85 540,697
21 Dec 23 9.81000
-0.03 		10.15 9.72 9.92 511,619
20 Dec 23 9.84000
-0.31 		10.48 9.81 10.22 663,480
19 Dec 23 10.15000
-0.25 		10.63 10.01 10.45 1,143,202
18 Dec 23 10.40000
-0.24 		10.91 10.38 10.62 433,196
15 Dec 23 10.64000
+0.45 		10.78 10.18 10.35 877,455
14 Dec 23 10.19000
+0.19 		10.41 9.97 10.11 942,550
13 Dec 23 10.00000
+0.50 		10.09 9.39 9.55 684,623
12 Dec 23 9.50000
+0.20 		9.63 9.22 9.40 594,163
11 Dec 23 9.30000
+0.12 		9.38 8.74 9.24 794,919
08 Dec 23 9.18000
+0.63 		9.31 8.62 8.85 581,190
07 Dec 23 8.55000
+0.20 		8.65 8.19 8.39 498,420
06 Dec 23 8.35000
+0.28 		8.38 7.82 7.85 555,643
05 Dec 23 8.07000
+0.34 		8.11 7.61 7.68 577,926
04 Dec 23 7.73000
-0.03 		7.92 7.49 7.80 339,109
01 Dec 23 7.76000
+0.16 		7.87 7.44 7.49 452,879
30 Nov 23 7.60000
+0.10 		7.98 7.51 7.60 726,246
29 Nov 23 7.50000
-0.02 		7.82 7.39 7.52 536,074
28 Nov 23 7.52000
-0.03 		7.61 7.43 7.50 249,225
27 Nov 23 7.55000
+0.02 		7.66 7.43 7.51 1,054,138
24 Nov 23 7.53000
-0.25 		7.96 7.48 7.78 182,051
22 Nov 23 7.78000
+0.34 		7.84 7.45 7.53 320,863
21 Nov 23 7.44000
-0.17 		7.60 7.39 7.59 429,219
20 Nov 23 7.61000
+0.01 		7.92 7.49 7.65 467,239
17 Nov 23 7.60000
+0.09 		7.63 7.37 7.51 549,279
16 Nov 23 7.51000
+0.28 		7.65 7.17 7.34 664,066
15 Nov 23 7.23500
-0.56 		7.96 6.88 7.77 1,565,066
14 Nov 23 7.79500
+0.22 		8.00 7.52 7.81 851,990
13 Nov 23 7.57000
-0.79 		8.27 7.49 8.27 672,596
10 Nov 23 8.36000
-0.04 		8.47 8.00 8.39 702,083
09 Nov 23 8.40000
-0.54 		9.09 8.35 9.07 695,458
08 Nov 23 8.94000
+0.33 		9.14 8.56 8.86 1,109,634
07 Nov 23 8.61000
+0.22 		8.70 8.38 8.38 455,511
06 Nov 23 8.39000
-0.01 		8.66 8.27 8.59 678,684
03 Nov 23 8.40000
-0.03 		8.83 8.12 8.49 594,522
02 Nov 23 8.43000
+0.22 		8.47 8.01 8.21 514,738
01 Nov 23 8.21000
-0.19 		8.53 8.19 8.26 469,699
31 Oct 23 8.40000
+0.08 		8.55 8.03 8.24 637,532
30 Oct 23 8.32000
+0.31 		8.49 7.98 8.24 657,393
27 Oct 23 8.01000
-0.07 		8.29 7.81 8.12 773,540
26 Oct 23 8.08000
+0.72 		8.12 7.26 7.26 823,245
25 Oct 23 7.36000
+0.17 		7.64 7.09 7.27 793,461
24 Oct 23 7.19000
+0.14 		7.49 6.81 6.81 839,734
23 Oct 23 7.05000
-0.49 		7.73 6.99 7.39 871,823
20 Oct 23 7.54000
+0.03 		7.74 7.34 7.36 898,942
19 Oct 23 7.51000
+0.25 		7.58 7.04 7.20 948,841
18 Oct 23 7.26000
+0.06 		7.83 7.01 7.83 1,719,840
17 Oct 23 7.20000
+0.68 		7.35 6.32 6.42 2,094,474
16 Oct 23 6.52000
-1.17 		7.44 6.47 7.40 3,156,697
13 Oct 23 7.69000
-0.11 		7.98 5.15 7.89 14,823,642
12 Oct 23 7.80000
-1.05 		8.78 7.20 8.67 2,840,141
11 Oct 23 8.85000
-0.88 		10.14 8.79 9.64 1,946,363
10 Oct 23 9.73000
-0.14 		10.02 9.40 9.68 969,987
09 Oct 23 9.87000
-1.51 		11.50 9.65 11.46 2,386,572
06 Oct 23 11.38000
-0.63 		12.43 11.37 11.94 1,668,277
05 Oct 23 12.01000
+1.44 		13.03 9.89 10.50 3,303,399
04 Oct 23 10.57000
+0.02 		10.79 10.40 10.71 611,506
03 Oct 23 10.55000
-0.70 		11.26 10.40 11.19 715,463
02 Oct 23 11.25000
-0.01 		11.54 10.96 11.20 755,715
29 Sep 23 11.26000
+0.38 		11.48 10.85 10.87 1,688,175
28 Sep 23 10.88000
-0.32 		11.61 10.58 11.31 1,186,686
27 Sep 23 11.20000
+0.13 		11.41 10.63 11.07 1,792,642
26 Sep 23 11.07000
-0.08 		11.32 10.80 11.01 694,869
25 Sep 23 11.15000
+0.83 		11.25 10.07 10.29 2,126,818
22 Sep 23 10.32000
+1.15 		10.39 9.00 9.09 2,070,784
21 Sep 23 9.17000
+0.58 		9.18 8.38 8.45 1,545,069
20 Sep 23 8.59000
+0.07 		9.09 8.56 8.78 353,089
19 Sep 23 8.52000
-0.49 		9.11 8.37 8.89 717,246
18 Sep 23 9.01000
+0.50 		9.08 8.35 8.56 966,842
15 Sep 23 8.51000
+0.27 		8.53 8.07 8.33 1,687,631
14 Sep 23 8.24000
+0.20 		8.38 7.93 8.10 577,620
13 Sep 23 8.04000
-0.06 		8.24 7.93 8.10 896,266
12 Sep 23 8.10000
-0.15 		8.53 7.95 8.17 911,787
11 Sep 23 8.25000
+1.19 		8.25 7.14 7.14 1,072,163
08 Sep 23 7.06000
-0.27 		7.48 6.79 7.37 600,186
07 Sep 23 7.33000
+0.07 		7.59 7.13 7.20 520,584
06 Sep 23 7.26000
+0.25 		7.32 6.76 7.03 786,199
05 Sep 23 7.01000
-0.15 		7.19 6.91 7.04 555,773
01 Sep 23 7.16000
+0.67 		7.21 6.43 6.48 487,655
31 Aug 23 6.49000
-0.16 		6.95 6.48 6.69 354,717
30 Aug 23 6.65000
-0.54 		7.38 6.47 7.14 607,093
29 Aug 23 7.19000
-0.05 		7.45 7.04 7.20 215,312
28 Aug 23 7.24000
+0.15 		7.49 6.91 7.15 385,445
25 Aug 23 7.09000
+0.09 		7.28 6.84 7.06 381,801
24 Aug 23 7.00500
-0.38 		7.42 6.64 7.37 508,857
23 Aug 23 7.38000
+0.09 		7.52 7.17 7.17 259,941
22 Aug 23 7.29000
+0.13 		7.65 6.91 7.07 578,022
21 Aug 23 7.16000
+0.22 		7.30 6.89 6.97 431,428
18 Aug 23 6.94000
-0.18 		7.35 6.71 6.95 449,218
17 Aug 23 7.12000
+0.28 		7.46 6.79 6.95 496,782
16 Aug 23 6.84000
-0.06 		7.44 6.75 6.98 705,515
15 Aug 23 6.90000
-0.09 		7.25 6.75 6.75 479,163
14 Aug 23 6.99000
-0.52 		7.50 6.77 7.28 1,029,954
11 Aug 23 7.51000
+0.97 		9.24 6.81 6.93 8,689,323
10 Aug 23 6.54000
-1.27 		7.59 6.25 7.31 5,196,860
09 Aug 23 7.81000
+3.98 		9.39 5.00 5.00 74,752,136
08 Aug 23 3.83000
+0.39 		3.99 3.45 3.45 1,537,239
07 Aug 23 3.44000
+0.04 		3.57 3.36 3.51 193,379
04 Aug 23 3.40000
+0.01 		3.46 3.33 3.41 101,431
03 Aug 23 3.39000
+0.21 		3.46 3.18 3.18 53,697
02 Aug 23 3.18000
-0.08 		3.30 3.10 3.20 68,340
01 Aug 23 3.26000
-0.12 		3.41 3.22 3.33 40,469
31 Jul 23 3.38000
+0.33 		3.38 3.05 3.05 80,348
28 Jul 23 3.05000
+0.12 		3.62 2.91 2.93 254,888
27 Jul 23 2.93000
-0.04 		3.05 2.88 2.97 178,631
26 Jul 23 2.97000
-0.07 		3.12 2.89 3.04 82,518
25 Jul 23 3.04000
-0.12 		3.17 3.00 3.12 48,917
24 Jul 23 3.16000
-0.08 		3.30 3.05 3.29 53,420
21 Jul 23 3.24000
-0.07 		3.39 3.15 3.35 90,575
20 Jul 23 3.31000
-0.20 		3.56 3.27 3.49 109,615
19 Jul 23 3.51000
+0.09 		3.61 3.42 3.43 105,225
18 Jul 23 3.42000
-0.13 		3.63 3.38 3.54 60,714
17 Jul 23 3.55000
+0.12 		3.58 3.34 3.46 133,802
14 Jul 23 3.43000
-0.02 		3.48 3.28 3.48 49,134
13 Jul 23 3.45000
-0.09 		3.64 3.40 3.59 58,650
12 Jul 23 3.54000
+0.11 		3.65 3.36 3.47 140,193
11 Jul 23 3.43000
+0.23 		3.57 3.20 3.21 185,917
10 Jul 23 3.20000
+0.01 		3.32 3.15 3.18 52,729
07 Jul 23 3.19000
-0.05 		3.35 3.15 3.29 58,689
06 Jul 23 3.24000
+0.05 		3.36 3.04 3.12 98,687
05 Jul 23 3.19000
+0.04 		3.29 3.03 3.10 57,885
03 Jul 23 3.15000
-0.17 		3.41 3.10 3.30 63,869
30 Jun 23 3.32000
+0.06 		3.36 3.12 3.25 177,304
29 Jun 23 3.26000
-0.09 		3.53 3.15 3.33 78,584
28 Jun 23 3.35000
+0.14 		3.36 3.10 3.21 85,686
27 Jun 23 3.21000
-0.15 		3.37 3.14 3.37 88,733
26 Jun 23 3.36000
-0.38 		3.81 3.36 3.73 123,321
23 Jun 23 3.74000
+0.29 		3.99 3.30 3.35 552,215
22 Jun 23 3.45000
-0.03 		3.49 3.20 3.43 192,394
21 Jun 23 3.48000
-0.02 		3.52 3.28 3.49 99,473
20 Jun 23 3.50000
-0.01 		3.54 3.30 3.51 86,327
16 Jun 23 3.51000
-0.10 		3.66 3.33 3.64 304,682
15 Jun 23 3.61000
+0.10 		3.66 3.36 3.50 88,319
14 Jun 23 3.51000
-0.12 		3.73 3.41 3.67 116,748
13 Jun 23 3.63000
+0.10 		3.68 3.45 3.57 117,239
12 Jun 23 3.53000
+0.20 		3.67 3.28 3.32 127,808
09 Jun 23 3.33000
-0.10 		3.43 3.17 3.41 138,711
08 Jun 23 3.43000
-0.28 		3.70 3.22 3.69 125,129
07 Jun 23 3.71000
+0.16 		3.89 3.55 3.60 285,722
06 Jun 23 3.55000
+0.15 		3.61 3.31 3.38 190,287
05 Jun 23 3.40000
+0.21 		3.67 3.14 3.23 352,221
02 Jun 23 3.19000
+0.52 		3.43 2.56 2.69 2,480,297
01 Jun 23 2.67000
-0.03 		2.76 2.61 2.68 191,951
31 May 23 2.70000
-0.06 		2.91 2.47 2.79 1,181,978
30 May 23 2.76000
-0.23 		3.02 2.73 3.02 217,044
26 May 23 2.99000
+0.07 		3.15 2.90 2.98 130,632
25 May 23 2.92000
-0.58 		3.59 2.88 3.48 203,123
24 May 23 3.50000
-0.52 		3.99 3.41 3.99 191,735
23 May 23 4.02000
+0.11 		4.10 3.91 3.91 60,141
22 May 23 3.91000
+0.19 		4.00 3.69 3.72 110,657
19 May 23 3.72000
+0.02 		3.94 3.60 3.84 86,835
18 May 23 3.70000
+0.02 		3.78 3.62 3.70 56,237
17 May 23 3.68000
+0.09 		3.72 3.52 3.64 92,992
16 May 23 3.59000
-0.18 		3.71 3.57 3.70 54,405
15 May 23 3.77000
+0.18 		3.87 3.55 3.61 59,082
12 May 23 3.59000
-0.11 		3.94 3.55 3.73 78,250
11 May 23 3.70000
-0.16 		3.93 3.63 3.82 229,785
10 May 23 3.86000
+0.20 		4.10 3.68 3.68 250,640
09 May 23 3.66000
+0.22 		3.80 3.27 3.48 396,554
08 May 23 3.44000
+0.01 		3.48 3.36 3.42 68,754
05 May 23 3.43000
+0.17 		3.48 3.31 3.32 45,759
04 May 23 3.26000
+0.02 		3.32 3.15 3.23 77,484
03 May 23 3.24000
+0.02 		3.43 3.10 3.24 337,400
02 May 23 3.22000
-0.11 		3.49 3.14 3.37 110,583
01 May 23 3.33000
-0.07 		3.52 3.32 3.34 78,955
28 Apr 23 3.40000
-0.03 		3.56 3.37 3.40 180,376
27 Apr 23 3.43000
+0.16 		3.49 3.28 3.28 83,243
26 Apr 23 3.27000
-0.05 		3.45 3.18 3.27 243,963
25 Apr 23 3.32000
-0.22 		3.60 3.25 3.49 142,825
24 Apr 23 3.54000
-0.07 		3.64 3.45 3.56 80,166
21 Apr 23 3.61000
+0.19 		3.67 3.38 3.38 235,050
20 Apr 23 3.42000
-0.20 		3.64 3.36 3.64 97,370
19 Apr 23 3.62000
-0.09 		3.78 3.59 3.65 109,571
18 Apr 23 3.71000
-0.49 		4.22 3.71 4.22 234,149
17 Apr 23 4.20000
-0.06 		4.40 4.13 4.20 551,271
14 Apr 23 4.26000
-0.23 		4.56 4.17 4.47 164,356
13 Apr 23 4.49000
-0.07 		4.85 4.45 4.56 257,897
12 Apr 23 4.56000
-0.14 		4.80 4.53 4.77 116,630
11 Apr 23 4.70000
+0.18 		4.80 4.51 4.52 122,759
10 Apr 23 4.52000
+0.09 		4.62 4.35 4.40 135,521
06 Apr 23 4.43000
+0.26 		4.49 4.16 4.17 156,224
05 Apr 23 4.17000
-0.11 		4.33 4.09 4.33 147,737
04 Apr 23 4.28000
-0.08 		4.44 4.22 4.37 184,979
03 Apr 23 4.36000
+0.41 		4.49 4.09 4.09 312,276
31 Mar 23 3.95000
+0.03 		4.08 3.90 3.95 492,026
30 Mar 23 3.92000
-0.10 		4.13 3.92 4.05 272,098
29 Mar 23 4.02000
+0.26 		4.08 3.82 3.82 326,761
28 Mar 23 3.76000
-0.02 		3.94 3.75 3.80 100,669
27 Mar 23 3.78000
-0.39 		4.18 3.55 4.17 165,387
24 Mar 23 4.17000
+0.10 		4.23 3.99 4.00 88,457
23 Mar 23 4.07000
+0.00 		4.24 3.98 4.12 117,821
22 Mar 23 4.07000
-0.40 		4.47 4.05 4.47 120,780
21 Mar 23 4.47000
+0.15 		4.57 4.39 4.41 170,299
20 Mar 23 4.32000
+0.11 		4.39 4.13 4.30 144,712
17 Mar 23 4.21000
-0.18 		4.52 4.18 4.34 262,080
16 Mar 23 4.39000
+0.11 		4.55 4.18 4.21 131,094
15 Mar 23 4.28000
-0.14 		4.38 4.11 4.26 138,149
14 Mar 23 4.42000
+0.13 		4.52 4.26 4.44 169,567
13 Mar 23 4.29000
+0.26 		4.46 3.89 3.89 157,295
10 Mar 23 4.03000
-0.62 		4.65 3.96 4.65 231,915
09 Mar 23 4.65000
-0.37 		5.03 4.62 4.96 141,348
08 Mar 23 5.02000
-0.02 		5.14 4.96 5.04 80,285
07 Mar 23 5.04000
-0.12 		5.25 4.93 5.25 73,717
06 Mar 23 5.16000
-0.20 		5.42 5.13 5.42 92,314
03 Mar 23 5.36000
+0.06 		5.38 5.13 5.33 110,370
02 Mar 23 5.30000
+0.10 		5.31 4.98 5.26 97,651
01 Mar 23 5.20000
-0.03 		5.54 5.13 5.23 343,793
28 Feb 23 5.23000
+0.30 		5.24 4.93 4.95 161,934
27 Feb 23 4.93000
+0.10 		5.02 4.77 4.87 185,228
24 Feb 23 4.83000
-0.20 		4.99 4.72 4.95 125,443
23 Feb 23 5.03000
-0.18 		5.23 4.89 5.23 153,163
22 Feb 23 5.21000
-0.19 		5.50 5.16 5.41 172,191
21 Feb 23 5.40000
-0.28 		5.72 5.33 5.62 216,853
17 Feb 23 5.68000
+0.32 		5.72 5.29 5.42 251,735
16 Feb 23 5.36000
-0.32 		5.61 5.29 5.54 228,193
15 Feb 23 5.68000
-0.08 		5.80 5.55 5.67 286,714
14 Feb 23 5.76000
-0.43 		6.14 5.45 6.14 604,722
13 Feb 23 6.19000
+0.02 		6.39 6.06 6.20 400,273
10 Feb 23 6.17000
+0.05 		6.32 5.84 6.03 429,139
09 Feb 23 6.12000
-0.02 		6.38 6.01 6.15 222,621
08 Feb 23 6.14000
-0.21 		6.49 5.80 6.23 295,811
07 Feb 23 6.35000
-0.15 		6.54 6.18 6.49 352,904
06 Feb 23 6.50000
-0.04 		6.72 6.41 6.48 303,992
03 Feb 23 6.54000
-0.49 		7.07 6.50 6.86 173,082
02 Feb 23 7.03000
+0.18 		7.19 6.72 6.95 234,740
01 Feb 23 6.85000
+0.25 		6.95 6.21 6.52 284,862
31 Jan 23 6.60000
+0.43 		6.62 6.06 6.24 350,693
30 Jan 23 6.17000
-0.36 		6.50 6.13 6.43 181,930
27 Jan 23 6.53000
-0.31 		7.06 6.50 6.79 112,430
26 Jan 23 6.84000
-0.34 		7.38 6.75 7.21 194,904
25 Jan 23 7.18000
+0.06 		7.66 6.96 7.12 288,715
24 Jan 23 7.12000
-0.02 		7.41 6.97 7.09 166,116
23 Jan 23 7.14000
-0.12 		7.38 6.94 7.26 163,790
20 Jan 23 7.26000
-0.09 		7.47 7.17 7.47 153,198
19 Jan 23 7.35000
-0.08 		7.48 7.10 7.35 128,179
18 Jan 23 7.43000
-0.50 		8.05 7.41 7.92 151,906
17 Jan 23 7.93000
-0.13 		8.40 7.86 8.04 266,464
13 Jan 23 8.06000
+0.07 		8.18 7.94 7.96 158,559
12 Jan 23 7.99000
+0.13 		8.40 7.78 7.89 176,376
11 Jan 23 7.86000
+0.16 		8.04 7.64 7.65 95,637
10 Jan 23 7.70000
+0.31 		7.70 7.29 7.39 115,253
09 Jan 23 7.39000
-0.38 		7.94 7.30 7.94 86,109
06 Jan 23 7.77000
+0.17 		8.08 7.46 7.67 89,742
05 Jan 23 7.60000
-0.12 		7.88 7.47 7.71 107,302
04 Jan 23 7.72000
+0.41 		7.76 7.33 7.38 106,731
03 Jan 23 7.31000
+0.06 		7.76 7.14 7.31 188,500
30 Dec 22 7.25000
-0.35 		7.64 7.05 7.48 414,057
29 Dec 22 7.60000
+0.40 		7.74 7.24 7.29 110,310
28 Dec 22 7.20000
-0.10 		7.29 7.00 7.22 148,427
27 Dec 22 7.30000
-0.53 		7.89 7.21 7.86 116,591
23 Dec 22 7.83000
+0.32 		7.99 7.46 7.57 172,518
22 Dec 22 7.51000
-0.48 		7.99 7.49 7.87 122,378
21 Dec 22 7.99000
+0.13 		8.07 7.86 7.91 145,040
20 Dec 22 7.86000
+0.11 		8.05 7.36 7.71 167,900
19 Dec 22 7.75000
-0.17 		7.97 7.39 7.97 180,154
16 Dec 22 7.92000
+0.00 		8.02 7.50 7.82 1,004,952
15 Dec 22 7.92000
-0.01 		8.06 7.82 7.92 161,054
14 Dec 22 7.93000
+0.31 		8.04 7.60 7.60 152,244
13 Dec 22 7.62000
+0.43 		7.94 7.40 7.49 234,836
12 Dec 22 7.19000
-0.30 		7.66 7.16 7.55 300,183
09 Dec 22 7.49000
+0.00 		7.55 7.38 7.46 122,464
08 Dec 22 7.49000
+0.09 		7.77 7.38 7.47 117,137
07 Dec 22 7.40000
-0.09 		7.61 7.38 7.54 129,460
06 Dec 22 7.49000
-0.20 		7.90 7.42 7.66 103,089
05 Dec 22 7.69000
-0.25 		8.18 7.48 7.93 394,778
02 Dec 22 7.94000
+0.21 		7.98 7.62 7.63 243,047
01 Dec 22 7.73000
+0.22 		7.88 7.08 7.45 149,437
30 Nov 22 7.51000
+0.29 		7.72 7.23 7.32 657,436
29 Nov 22 7.22000
+0.20 		7.73 6.96 6.96 163,081
28 Nov 22 7.02000
-0.43 		7.65 6.99 7.43 236,126
25 Nov 22 7.45000
-0.05 		7.74 7.39 7.48 84,542
23 Nov 22 7.50000
-0.25 		7.81 7.37 7.69 147,659
22 Nov 22 7.75000
-0.01 		7.85 7.48 7.67 309,789
21 Nov 22 7.76000
-0.09 		7.87 7.69 7.76 76,800
18 Nov 22 7.85000
+0.11 		8.11 7.69 7.97 180,895
17 Nov 22 7.74000
+0.01 		7.81 7.52 7.56 74,013
16 Nov 22 7.73000
-0.37 		8.21 7.53 8.10 88,590
15 Nov 22 8.10000
-0.05 		8.49 7.95 8.40 266,830
14 Nov 22 8.15000
+0.39 		8.46 7.61 7.77 289,474
11 Nov 22 7.76000
+0.57 		7.97 7.41 7.46 420,928
10 Nov 22 7.19000
-0.40 		7.75 6.89 7.75 229,990
09 Nov 22 7.59000
-0.15 		7.76 7.25 7.76 113,142
08 Nov 22 7.74000
-0.02 		8.03 7.53 7.77 102,142
07 Nov 22 7.76000
+0.13 		8.15 7.47 7.69 115,281
04 Nov 22 7.63000
+0.14 		7.96 7.30 7.49 163,398
03 Nov 22 7.49000
+0.08 		7.79 7.24 7.24 152,540
02 Nov 22 7.41000
-0.42 		8.02 7.38 7.79 210,120
01 Nov 22 7.83000
-0.21 		8.04 7.67 7.78 667,935
31 Oct 22 8.04000
-0.12 		8.34 7.96 8.34 256,404
28 Oct 22 8.16000
+0.10 		8.21 7.58 8.10 242,311
27 Oct 22 8.06000
+0.19 		8.56 7.75 8.01 162,730
26 Oct 22 7.87000
+0.48 		7.92 7.25 7.50 111,217
25 Oct 22 7.39000
-0.06 		7.93 7.23 7.58 204,787
24 Oct 22 7.45000
+0.20 		7.47 6.84 7.27 162,562
21 Oct 22 7.25000
+0.46 		7.30 6.61 6.83 154,803
20 Oct 22 6.79000
-0.19 		7.49 6.74 7.13 344,793
19 Oct 22 6.98000
+0.20 		7.00 6.65 6.98 243,136
18 Oct 22 6.78000
+0.77 		6.94 6.01 6.21 463,630
17 Oct 22 6.01000
+0.84 		6.28 5.33 5.34 563,261
14 Oct 22 5.17000
+0.44 		5.21 4.81 4.99 159,940
13 Oct 22 4.73000
+0.32 		4.77 4.25 4.25 184,675
12 Oct 22 4.41000
+0.06 		4.51 4.31 4.37 139,006
11 Oct 22 4.35000
+0.28 		4.38 3.78 4.03 285,300
10 Oct 22 4.07000
+0.02 		4.19 3.97 4.09 78,681
07 Oct 22 4.05000
-0.06 		4.25 3.91 4.22 162,842
06 Oct 22 4.11000
+0.13 		4.23 3.82 3.95 170,802
05 Oct 22 3.98000
+0.16 		4.05 3.69 3.69 186,695
04 Oct 22 3.82000
+0.41 		3.84 3.45 3.45 124,994
03 Oct 22 3.41000
-0.21 		3.75 3.30 3.70 120,105
30 Sep 22 3.62000
+0.02 		3.96 3.57 3.57 179,976
29 Sep 22 3.60000
-0.10 		3.66 3.46 3.63 176,990
28 Sep 22 3.70000
+0.30 		3.73 3.47 3.47 140,401
27 Sep 22 3.40000
+0.15 		3.46 3.26 3.26 74,342
26 Sep 22 3.25000
-0.17 		3.53 3.21 3.41 133,978
23 Sep 22 3.42000
+0.04 		3.43 3.21 3.36 143,668
22 Sep 22 3.38000
-0.17 		3.53 3.18 3.49 143,742
21 Sep 22 3.55000
+0.06 		3.66 3.39 3.50 159,926
20 Sep 22 3.49000
-0.19 		3.65 3.32 3.61 205,121
19 Sep 22 3.68000
+0.18 		3.69 3.39 3.49 150,442
16 Sep 22 3.50000
-0.08 		3.65 3.34 3.55 1,322,382
15 Sep 22 3.58000
-0.02 		3.68 3.45 3.57 261,560
14 Sep 22 3.60000
-0.01 		3.76 3.55 3.62 245,900
13 Sep 22 3.61000
-0.32 		3.86 3.60 3.79 241,704
12 Sep 22 3.93000
+0.20 		3.95 3.69 3.80 145,025
09 Sep 22 3.73000
+0.01 		3.94 3.70 3.78 164,626
08 Sep 22 3.72000
+0.12 		3.83 3.50 3.55 219,331
07 Sep 22 3.60000
-0.14 		4.06 3.57 3.70 246,093
06 Sep 22 3.74000
-0.54 		4.36 3.59 4.26 270,345
02 Sep 22 4.28000
+0.02 		4.61 4.17 4.27 153,927
01 Sep 22 4.26000
+0.16 		4.27 4.02 4.02 131,202
31 Aug 22 4.10000
-0.05 		4.33 4.09 4.17 76,600
30 Aug 22 4.15000
-0.35 		4.54 4.00 4.54 126,431
29 Aug 22 4.50000
+0.22 		4.62 4.24 4.24 135,929
26 Aug 22 4.28000
-0.23 		4.54 4.20 4.54 150,962
25 Aug 22 4.51000
-0.21 		4.79 4.47 4.79 50,245
24 Aug 22 4.72000
+0.04 		4.86 4.61 4.67 115,301
23 Aug 22 4.68000
-0.16 		5.00 4.66 4.86 90,237
22 Aug 22 4.84000
-0.06 		4.88 4.59 4.82 164,655
19 Aug 22 4.90000
-0.10 		5.06 4.82 4.92 115,507
18 Aug 22 5.00000
-0.01 		5.08 4.75 4.94 130,642
17 Aug 22 5.01000
-0.16 		5.18 4.85 5.09 133,001
16 Aug 22 5.17000
-0.22 		5.34 5.03 5.34 140,544
15 Aug 22 5.39000
+0.17 		5.41 5.09 5.19 161,515
12 Aug 22 5.22000
+0.12 		5.26 4.79 5.12 160,593
11 Aug 22 5.10000
+0.13 		5.38 4.98 4.98 240,945
10 Aug 22 4.97000
+0.91 		5.01 4.12 4.12 247,201
09 Aug 22 4.06000
-0.24 		4.32 4.06 4.29 230,051
08 Aug 22 4.30000
+0.02 		4.55 4.20 4.32 398,330
05 Aug 22 4.28000
-0.05 		4.34 4.15 4.27 338,197
04 Aug 22 4.33000
+0.21 		4.53 4.14 4.14 296,164
03 Aug 22 4.12000
+0.07 		4.28 4.07 4.07 204,172
02 Aug 22 4.05000
+0.24 		4.26 3.79 3.86 696,479
01 Aug 22 3.81000
-0.28 		4.05 3.79 4.05 194,528
29 Jul 22 4.09000
-0.22 		4.28 3.99 4.28 274,576
28 Jul 22 4.31000
-0.05 		4.59 4.18 4.37 124,230
27 Jul 22 4.36000
+0.16 		4.38 3.96 4.24 254,745
26 Jul 22 4.20000
+0.06 		4.30 3.94 4.10 227,590
25 Jul 22 4.14000
-0.02 		4.40 4.07 4.17 1,468,427
22 Jul 22 4.16000
-0.36 		4.54 4.10 4.54 140,795
21 Jul 22 4.52000
+0.10 		4.54 4.38 4.38 69,409
20 Jul 22 4.42000
+0.04 		4.99 4.38 4.38 88,123
19 Jul 22 4.38000
+0.13 		4.51 4.25 4.31 75,388
18 Jul 22 4.25000
-0.26 		4.56 4.20 4.56 69,692
15 Jul 22 4.51000
+0.14 		4.53 4.23 4.47 123,031
14 Jul 22 4.37000
-0.35 		4.83 4.36 4.65 136,121
13 Jul 22 4.72000
+0.11 		4.81 4.39 4.55 511,199
12 Jul 22 4.61000
-0.07 		4.80 4.31 4.67 129,329
11 Jul 22 4.68000
-0.78 		5.44 4.64 5.44 168,358
08 Jul 22 5.46000
+0.15 		5.60 5.27 5.30 226,905
07 Jul 22 5.31000
+0.46 		5.33 4.86 4.86 173,008
06 Jul 22 4.85000
-0.22 		5.37 4.76 4.93 135,570
05 Jul 22 5.07000
+0.32 		5.08 4.58 4.64 244,146
01 Jul 22 4.75000
+0.22 		4.80 4.44 4.58 126,495
30 Jun 22 4.53000
+0.21 		4.54 4.23 4.23 463,251
29 Jun 22 4.32000
-0.09 		4.50 4.19 4.36 407,976
28 Jun 22 4.41000
+0.01 		4.57 4.13 4.34 598,847
27 Jun 22 4.40000
-0.23 		5.17 4.09 4.80 861,824
24 Jun 22 4.63000
+0.40 		4.83 3.89 4.26 6,841,693
23 Jun 22 4.23000
+0.09 		4.37 4.00 4.16 725,074
22 Jun 22 4.14000
-0.13 		4.43 4.04 4.16 330,501
21 Jun 22 4.27000
-0.46 		5.05 4.25 4.79 370,802
17 Jun 22 4.73000
+0.61 		4.99 4.15 4.15 520,473
16 Jun 22 4.12000
+0.03 		4.22 3.86 3.96 201,968
15 Jun 22 4.09000
+0.13 		4.15 3.94 3.99 171,642
14 Jun 22 3.96000
+0.10 		4.02 3.71 4.01 178,621
13 Jun 22 3.86000
-0.97 		4.76 3.83 4.76 292,480
10 Jun 22 4.83000
-0.46 		5.55 4.83 5.22 164,307
09 Jun 22 5.29000
-0.61 		5.93 5.29 5.93 203,458
08 Jun 22 5.90000
+0.01 		6.23 5.62 5.87 347,406
07 Jun 22 5.89000
-0.10 		6.20 5.56 5.89 392,235
06 Jun 22 5.99000
-0.81 		7.08 5.97 6.94 307,140
03 Jun 22 6.80000
+0.02 		6.89 6.49 6.81 325,450
02 Jun 22 6.78000
+0.26 		6.93 6.38 6.52 371,490
01 Jun 22 6.52000
-0.17 		7.09 6.36 6.68 392,173
31 May 22 6.69000
+0.47 		6.80 6.21 6.25 551,836
27 May 22 6.22000
+0.34 		6.22 5.80 5.92 252,411
26 May 22 5.88000
+0.26 		5.98 5.63 5.65 290,346
25 May 22 5.62000
+0.02 		5.71 5.32 5.57 633,780
24 May 22 5.60000
+0.02 		5.69 5.38 5.56 328,734
23 May 22 5.58000
+0.01 		5.74 5.49 5.66 319,210
20 May 22 5.57000
+0.16 		5.78 5.44 5.48 295,464
19 May 22 5.41000
+0.02 		5.55 5.32 5.33 83,072
18 May 22 5.39000
-0.24 		5.76 5.28 5.56 238,445
17 May 22 5.63000
+0.55 		5.67 5.08 5.15 261,309
16 May 22 5.08000
+0.01 		5.22 4.96 5.02 223,628
13 May 22 5.07000
+0.10 		5.27 5.00 5.07 198,046
12 May 22 4.97000
+0.33 		4.97 4.41 4.49 314,958
11 May 22 4.64000
-0.38 		5.07 4.59 5.07 322,788
10 May 22 5.02000
-0.31 		5.49 4.97 5.46 394,010
09 May 22 5.33000
-0.77 		6.05 5.32 6.01 181,396
06 May 22 6.10000
-0.46 		6.51 6.06 6.50 138,224
05 May 22 6.56000
-0.44 		7.00 6.55 6.98 129,289
04 May 22 7.00000
-0.07 		7.28 6.72 7.10 303,394
03 May 22 7.07000
-0.36 		7.49 7.04 7.39 119,074
02 May 22 7.43000
+0.07 		7.66 7.21 7.21 173,496
29 Apr 22 7.36000
-0.03 		7.65 7.05 7.05 172,453
28 Apr 22 7.39000
+0.29 		7.57 7.00 7.09 167,005
27 Apr 22 7.10000
+0.24 		7.56 6.69 6.87 324,656
26 Apr 22 6.86000
-0.32 		7.18 6.80 7.18 158,387
25 Apr 22 7.18000
+0.02 		7.29 7.03 7.25 325,308
22 Apr 22 7.16000
-0.20 		7.61 7.02 7.02 184,478
21 Apr 22 7.36000
-0.04 		7.79 7.20 7.40 113,829
20 Apr 22 7.40000
-0.02 		7.50 7.13 7.42 216,509
19 Apr 22 7.42000
+0.02 		7.42 7.20 7.34 110,067
18 Apr 22 7.40000
-0.24 		7.70 7.31 7.70 201,380
14 Apr 22 7.64000
-0.29 		8.18 7.50 7.95 175,280
13 Apr 22 7.93000
+0.44 		7.94 7.24 7.54 209,664
12 Apr 22 7.49000
+0.12 		7.65 7.10 7.40 281,118
11 Apr 22 7.37000
-0.25 		7.69 7.08 7.50 87,870
08 Apr 22 7.62000
-0.05 		7.76 7.46 7.65 147,292
07 Apr 22 7.67000
-0.33 		8.09 7.56 7.91 157,942
06 Apr 22 8.00000
+0.00 		8.05 7.78 7.84 193,894
05 Apr 22 8.00000
-0.01 		8.09 7.76 8.09 197,858
04 Apr 22 8.01000
+0.52 		8.19 7.55 7.60 276,085
01 Apr 22 7.49000
-0.09 		7.70 7.41 7.63 250,552
31 Mar 22 7.58000
-0.17 		7.86 7.50 7.67 247,150
30 Mar 22 7.75000
+0.60 		8.00 7.14 7.14 348,922
29 Mar 22 7.15000
+0.12 		7.28 6.86 6.93 482,628
28 Mar 22 7.03000
+0.02 		7.12 6.88 7.00 372,906
25 Mar 22 7.01000
-0.14 		7.16 6.86 7.16 309,687
24 Mar 22 7.15000
-0.66 		7.90 7.10 7.80 375,213
23 Mar 22 7.81000
-0.04 		8.07 7.46 7.77 1,416,463
22 Mar 22 7.85000
+0.21 		8.00 7.60 7.69 644,762
21 Mar 22 7.64000
-0.29 		7.83 7.51 7.75 452,278
18 Mar 22 7.93000
-0.40 		8.47 7.88 8.46 559,111
17 Mar 22 8.33000
-0.11 		8.57 8.20 8.32 432,377
16 Mar 22 8.44000
-0.39 		9.84 8.32 9.84 555,097
15 Mar 22 8.83000
+0.50 		9.01 8.18 8.31 673,753
14 Mar 22 8.33000
+0.03 		8.87 8.06 8.26 222,671
11 Mar 22 8.30000
-0.18 		9.03 8.29 8.58 181,630
10 Mar 22 8.48000
-0.18 		8.71 8.39 8.62 147,259
09 Mar 22 8.66000
+0.07 		8.91 8.52 8.66 138,133
08 Mar 22 8.59000
+0.22 		9.05 8.19 8.34 197,529
07 Mar 22 8.37000
+0.02 		9.05 8.18 8.31 318,490
04 Mar 22 8.35000
-0.39 		9.01 8.01 8.75 111,619
03 Mar 22 8.74000
-0.70 		9.51 8.60 9.51 75,009
02 Mar 22 9.44000
-0.04 		9.65 9.06 9.46 123,461
01 Mar 22 9.48000
+0.32 		9.73 9.05 9.05 152,584
28 Feb 22 9.16000
+0.18 		9.39 8.76 8.95 258,394
25 Feb 22 8.98000
-0.06 		9.20 8.63 9.04 61,787
24 Feb 22 9.04000
+0.02 		9.32 7.86 8.40 298,811
23 Feb 22 9.02000
-0.36 		9.44 8.78 9.44 194,680
22 Feb 22 9.38000
+0.05 		9.76 9.17 9.51 63,003
18 Feb 22 9.33000
+0.38 		9.41 8.96 9.14 86,799
17 Feb 22 8.95000
-0.02 		9.45 8.51 9.00 112,983
16 Feb 22 8.97000
-0.38 		9.20 8.81 9.20 262,550
15 Feb 22 9.35000
+0.24 		9.61 8.97 9.21 60,195
14 Feb 22 9.11000
-0.22 		9.99 9.09 9.40 83,900
11 Feb 22 9.33000
-0.05 		9.60 9.12 9.32 84,383
10 Feb 22 9.38000
+0.19 		9.82 8.73 9.29 140,419
09 Feb 22 9.19000
+0.19 		9.80 8.94 8.99 99,564
08 Feb 22 9.00000
+0.01 		9.15 8.56 8.90 102,492
07 Feb 22 8.99000
+0.24 		9.59 8.65 8.73 89,204
04 Feb 22 8.75000
-0.04 		9.02 8.48 8.74 157,940
03 Feb 22 8.79000
-0.49 		9.92 8.69 9.04 96,577
02 Feb 22 9.28000
+0.06 		9.57 9.03 9.36 69,627
01 Feb 22 9.22000
+0.69 		9.69 8.03 8.68 124,435
31 Jan 22 8.53000
+0.59 		8.57 7.88 7.92 60,866
28 Jan 22 7.94000
+0.12 		8.09 7.50 7.82 65,296
27 Jan 22 7.82000
-0.13 		8.66 7.69 8.01 86,876
26 Jan 22 7.95000
-0.32 		8.62 7.87 8.50 166,682
25 Jan 22 8.27000
-0.47 		8.79 8.10 8.52 129,820
24 Jan 22 8.74000
+0.44 		9.03 7.71 8.50 222,535
21 Jan 22 8.30000
-0.29 		9.22 8.17 8.59 159,288
20 Jan 22 8.59000
+0.10 		9.14 8.49 8.49 90,767
19 Jan 22 8.49000
+0.26 		8.99 8.25 8.33 129,555
18 Jan 22 8.23000
-0.41 		8.68 8.00 8.61 137,706
14 Jan 22 8.64000
+0.27 		8.87 8.09 8.36 72,713
13 Jan 22 8.37000
-0.31 		8.70 8.07 8.62 439,817
12 Jan 22 8.68000
-0.32 		9.12 8.39 9.02 121,603
11 Jan 22 9.00000
-0.10 		9.60 8.56 9.13 87,754
10 Jan 22 9.10000
-0.03 		9.14 8.39 8.96 94,838
07 Jan 22 9.13000
-0.75 		9.90 8.86 9.90 104,601
06 Jan 22 9.88000
+0.09 		9.97 8.93 9.88 297,805
05 Jan 22 9.79000
-0.70 		10.54 9.25 10.54 110,105
04 Jan 22 10.49000
-0.45 		10.94 10.35 10.94 34,223
03 Jan 22 10.94000
+0.00 		11.00 10.70 10.93 105,621
31 Dec 21 10.94000
+0.08 		10.97 10.80 10.93 96,811
30 Dec 21 10.86000
+0.38 		10.90 10.46 10.52 89,944
29 Dec 21 10.48000
-0.01 		10.74 10.05 10.51 68,403
28 Dec 21 10.49000
-0.25 		10.89 10.42 10.65 63,631
27 Dec 21 10.74000
-0.20 		10.99 10.62 10.95 83,395
23 Dec 21 10.94000
-0.01 		11.25 10.80 11.00 414,536
22 Dec 21 10.95000
+0.05 		11.00 10.80 10.90 77,228
21 Dec 21 10.90000
+0.25 		11.06 10.60 10.90 180,065
20 Dec 21 10.65000
-0.35 		11.00 10.52 10.94 106,762
17 Dec 21 11.00000
+0.27 		11.01 10.29 10.85 177,122
16 Dec 21 10.73000
-0.23 		11.00 10.34 10.98 139,485
15 Dec 21 10.96000
+0.08 		11.08 10.55 10.96 423,440
14 Dec 21 10.88000
-0.27 		11.58 10.45 11.08 43,630
13 Dec 21 11.15000
+0.16 		11.38 10.76 11.04 68,309
10 Dec 21 10.99000
-0.30 		11.47 10.72 11.28 74,091
09 Dec 21 11.29000
+0.21 		11.73 10.82 11.12 200,731
08 Dec 21 11.08000
+0.29 		11.31 10.59 10.86 103,395
07 Dec 21 10.79000
+1.01 		11.14 9.75 9.89 79,585
06 Dec 21 9.78000
-0.31 		10.01 9.30 10.01 173,961
03 Dec 21 10.09000
-0.04 		10.98 9.34 10.08 158,781
02 Dec 21 10.13000
+0.13 		10.34 9.79 10.07 104,366
01 Dec 21 10.00000
-0.37 		11.11 9.62 10.30 145,262
30 Nov 21 10.37000
+0.38 		10.56 9.51 10.00 706,448
29 Nov 21 9.99000
-0.36 		10.55 9.94 10.51 146,618
26 Nov 21 10.35000
-0.06 		10.73 10.02 10.32 49,256
24 Nov 21 10.41000
+0.72 		10.66 9.22 9.52 94,581
23 Nov 21 9.69000
+0.14 		9.84 9.00 9.51 142,131
22 Nov 21 9.55000
-2.42 		12.04 9.52 11.91 310,565
19 Nov 21 11.97000
+0.10 		12.90 11.40 11.93 167,222
18 Nov 21 11.87000
-1.73 		13.90 11.48 13.88 377,061
17 Nov 21 13.60000
+0.10 		13.75 13.30 13.55 375,518
16 Nov 21 13.50000
+0.00 		14.31 13.40 13.44 239,311
15 Nov 21 13.50000
+0.20 		13.75 12.88 13.36 235,445
12 Nov 21 13.30000
+0.33 		13.55 12.88 12.99 278,825
11 Nov 21 12.97000
+0.23 		13.27 12.67 12.78 742,770
10 Nov 21 12.74000
+0.05 		12.94 12.39 12.74 70,722
09 Nov 21 12.69000
+0.05 		12.88 12.32 12.39 51,346
08 Nov 21 12.64000
-0.14 		12.85 12.38 12.77 86,242
05 Nov 21 12.78000
-0.02 		12.95 12.37 12.74 66,173
04 Nov 21 12.80000
-0.16 		13.05 12.67 12.87 30,829
03 Nov 21 12.96000
+0.08 		13.05 12.65 12.77 48,894
02 Nov 21 12.88000
-0.03 		13.01 12.76 13.01 35,516
01 Nov 21 12.91000
+0.07 		13.09 12.73 12.73 116,233
29 Oct 21 12.84000
-0.16 		13.45 12.60 13.27 207,879
28 Oct 21 13.00000
+0.60 		13.23 12.22 12.40 402,975
27 Oct 21 12.40000
-0.50 		13.47 12.39 12.96 78,253
26 Oct 21 12.90000
+0.10 		13.10 12.09 12.95 263,829
25 Oct 21 12.80000
-0.38 		13.52 12.58 13.40 87,695
22 Oct 21 13.18000
+0.16 		13.36 12.82 13.09 66,425
21 Oct 21 13.02000
+0.38 		13.19 12.65 12.65 25,742
20 Oct 21 12.64000
-0.15 		13.35 12.62 13.20 47,193
19 Oct 21 12.79000
-0.31 		13.56 12.67 13.22 54,699
18 Oct 21 13.10000
-0.93 		14.27 13.04 14.06 55,349
15 Oct 21 14.03000
-0.26 		14.85 13.83 14.41 33,883
14 Oct 21 14.29000
+0.37 		14.95 13.63 14.09 69,560
13 Oct 21 13.92000
+0.12 		14.04 13.51 13.91 59,887
12 Oct 21 13.80000
+0.28 		14.08 13.07 13.65 61,822
11 Oct 21 13.52000
-0.59 		14.09 13.26 14.09 42,688
08 Oct 21 14.11000
+0.44 		14.96 13.55 13.70 84,706
07 Oct 21 13.67000
-0.13 		14.76 13.22 13.75 86,408
06 Oct 21 13.80000
-0.15 		14.12 13.59 13.84 44,559
05 Oct 21 13.95000
+0.50 		14.45 13.17 13.45 142,783
04 Oct 21 13.45000
+0.30 		13.99 13.02 13.11 91,729
01 Oct 21 13.15000
+0.22 		13.40 12.51 12.89 66,645
30 Sep 21 12.93000
+0.90 		13.16 11.73 11.92 580,807
29 Sep 21 12.03000
-0.62 		12.81 11.88 12.81 59,886
28 Sep 21 12.65000
-0.61 		13.09 12.39 13.09 164,910
27 Sep 21 13.26000
-0.30 		14.37 12.83 13.42 196,337
24 Sep 21 13.56000
-1.23 		14.76 13.50 14.66 80,495
23 Sep 21 14.79000
-1.01 		15.98 14.28 15.85 185,396
22 Sep 21 15.80000
+0.87 		16.06 14.94 14.94 79,667
21 Sep 21 14.93000
-1.67 		16.70 14.93 16.48 228,636
20 Sep 21 16.60000
-0.70 		17.39 16.51 17.29 306,442
17 Sep 21 17.30000
+0.31 		18.84 15.20 16.85 3,567,687
16 Sep 21 16.99000
+1.16 		17.77 15.77 15.77 466,231
15 Sep 21 15.83000
+0.27 		16.24 15.18 15.64 408,423
14 Sep 21 15.56000
-0.21 		16.09 15.11 15.55 314,069
13 Sep 21 15.77000
+0.18 		17.12 15.15 15.62 309,683
10 Sep 21 15.59000
-0.09 		16.15 15.54 15.57 223,508
09 Sep 21 15.68000
+0.61 		16.19 14.78 15.04 285,021
08 Sep 21 15.07000
+0.22 		15.41 14.06 14.99 306,839
07 Sep 21 14.85000
+1.92 		15.90 13.05 13.05 599,030
03 Sep 21 12.93000
+0.93 		13.50 11.89 11.89 388,147
02 Sep 21 12.00000
-0.01 		12.11 11.60 12.00 60,642
01 Sep 21 12.01000
+0.37 		12.33 11.17 11.52 63,234
31 Aug 21 11.64000
-0.28 		11.72 11.30 11.72 86,310
30 Aug 21 11.92000
-0.78 		12.72 11.90 12.72 92,457
27 Aug 21 12.70000
+0.26 		13.40 12.13 12.29 48,316
26 Aug 21 12.44000
-0.21 		12.81 12.01 12.76 49,934
25 Aug 21 12.65000
-0.07 		12.89 12.48 12.54 81,871
24 Aug 21 12.72000
+0.03 		12.96 12.06 12.50 51,591
23 Aug 21 12.69000
+1.58 		12.90 10.87 11.50 55,824
20 Aug 21 11.11000
+1.15 		11.18 9.95 9.98 78,450
19 Aug 21 9.96000
-0.02 		9.98 9.67 9.67 21,363
18 Aug 21 9.98000
+0.15 		10.00 9.55 9.55 218,625
17 Aug 21 9.83000
+0.26 		9.86 9.59 9.75 7,263
16 Aug 21 9.57500
-0.29 		9.84 9.32 9.79 188,768
13 Aug 21 9.86500
+0.30 		9.98 9.60 9.98 76,994
12 Aug 21 9.56000
-0.43 		10.40 9.31 9.98 569,553
11 Aug 21 9.99000
-0.21 		10.49 8.90 9.61 44,962
10 Aug 21 10.20000
+0.00 		10.40 9.97 10.15 151,857
09 Aug 21 10.20000
+0.11 		11.18 10.20 11.17 105,001
06 Aug 21 10.09000
+0.14 		10.56 9.91 10.00 12,483
05 Aug 21 9.95000
+0.07 		10.00 9.85 9.85 10,773
04 Aug 21 9.88000
-0.10 		10.00 9.84 10.00 14,997
03 Aug 21 9.98000
-0.02 		10.00 9.95 9.95 238,899
02 Aug 21 10.00000
-0.02 		10.19 9.95 10.16 19,222
30 Jul 21 10.02400
-0.08 		10.17 10.00 10.17 14,079
29 Jul 21 10.10000
+0.16 		10.18 9.95 10.09 24,394
28 Jul 21 9.94500
+0.01 		10.38 9.91 10.05 16,580
27 Jul 21 9.94000
-0.15 		10.12 9.94 10.05 7,405
26 Jul 21 10.09000
-0.42 		10.60 10.05 10.60 7,728
23 Jul 21 10.51010
-0.23 		10.69 10.40 10.40 13,896
22 Jul 21 10.74000
+0.27 		10.97 10.55 10.64 7,733
21 Jul 21 10.46500
-0.03 		10.55 10.47 10.55 7,623
20 Jul 21 10.50000
-0.27 		10.76 10.50 10.76 8,186
19 Jul 21 10.77000
+0.04 		10.84 10.50 10.77 25,476
16 Jul 21 10.73000
+0.00 		10.73 10.41 10.67 2,916
15 Jul 21 10.73000
-0.12 		10.73 10.47 10.61 9,045
14 Jul 21 10.85000
-0.05 		11.00 10.72 10.93 15,703
13 Jul 21 10.90000
-0.10 		11.00 10.90 10.95 15,776
12 Jul 21 11.00000
+0.08 		11.40 10.97 11.01 546,310
09 Jul 21 10.91730
-0.18 		11.03 10.92 11.00 1,519
08 Jul 21 11.10000
-0.12 		11.10 10.95 11.01 5,879
07 Jul 21 11.22000
-0.11 		11.58 11.20 11.22 3,973
06 Jul 21 11.33000
+0.32 		11.33 11.19 11.23 3,506
02 Jul 21 11.01010
-0.20 		11.33 11.01 11.33 1,191
01 Jul 21 11.21000
-0.17 		11.35 11.17 11.32 9,228
30 Jun 21 11.38000
+0.37 		11.50 11.25 11.25 6,078
29 Jun 21 11.01000
-0.18 		11.22 11.00 11.20 5,078
28 Jun 21 11.19000
+0.18 		11.46 11.19 11.25 9,524
25 Jun 21 11.00500
-0.39 		11.35 10.86 11.08 9,676
24 Jun 21 11.40000
+0.37 		11.41 11.08 11.08 3,541
23 Jun 21 11.02780
+0.00 		11.03 11.03 11.03 19
22 Jun 21 11.02780
-0.14 		11.40 11.00 11.40 1,862
21 Jun 21 11.17000
+0.05 		11.18 11.17 11.18 582
18 Jun 21 11.12000
-0.35 		11.12 11.12 11.12 300
17 Jun 21 11.47000
+0.25 		11.48 11.22 11.22 14,571
16 Jun 21 11.22000
-0.18 		11.44 11.22 11.37 6,607
15 Jun 21 11.40000
+0.45 		11.40 11.00 11.00 2,601
14 Jun 21 10.95000
-0.05 		11.05 10.95 11.02 1,723
11 Jun 21 10.99500
-0.03 		11.06 10.85 11.05 12,089
10 Jun 21 11.03000
+0.00 		11.17 11.03 11.17 814
09 Jun 21 11.03000
+0.03 		11.30 11.03 11.07 2,457
08 Jun 21 11.00000
+0.10 		11.00 10.82 10.82 3,756
07 Jun 21 10.90000
-0.05 		11.03 10.90 11.03 8,912
04 Jun 21 10.95000
-0.03 		11.23 10.90 10.98 6,712
03 Jun 21 10.97500
-0.02 		11.22 10.98 11.22 3,081
02 Jun 21 11.00000
-0.03 		11.27 10.95 11.27 10,329
01 Jun 21 11.03000
-0.17 		11.13 11.00 11.12 5,068
28 May 21 11.20000
+0.25 		11.20 10.85 10.95 8,899
27 May 21 10.95000
-0.22 		11.20 10.95 11.18 6,489
26 May 21 11.17000
-0.02 		11.47 11.05 11.44 11,274
25 May 21 11.18670
+0.19 		11.23 11.19 11.23 603
24 May 21 11.00000
-0.02 		11.20 11.00 11.20 3,047
21 May 21 11.02000
+0.33 		11.11 10.76 10.80 1,867
20 May 21 10.69000
+0.09 		10.93 10.62 10.71 9,649
19 May 21 10.60000
+0.10 		11.11 10.35 10.50 9,324
18 May 21 10.50000
-0.28 		10.80 10.32 10.80 16,183
17 May 21 10.78000
-0.70 		11.23 10.77 11.23 1,266
14 May 21 11.48000
+0.18 		11.69 10.50 11.69 11,738
13 May 21 11.30000
+0.49 		11.58 10.80 11.08 24,084
12 May 21 10.81000
-0.60 		11.67 10.81 11.26 2,426
11 May 21 11.41000
-0.34 		11.74 10.64 11.54 25,231
10 May 21 11.75000
+0.94 		11.80 10.83 10.83 26,179
07 May 21 10.81000
-0.69 		11.47 10.60 11.47 61,936
06 May 21 11.50000
-0.04 		11.50 11.12 11.44 20,907
05 May 21 11.54000
-0.26 		11.90 11.27 11.70 12,068
04 May 21 11.80000
+0.00 		11.80 11.47 11.77 5,661
03 May 21 11.80000
+0.11 		11.85 11.55 11.80 23,934
30 Apr 21 11.69000
+0.17 		11.89 11.44 11.69 39,690
29 Apr 21 11.52000
-0.01 		12.00 11.44 11.59 6,934
28 Apr 21 11.53000
+0.19 		11.70 11.50 11.53 2,970
27 Apr 21 11.34000
+0.17 		11.40 11.04 11.30 165,867
26 Apr 21 11.17000
-0.23 		11.45 11.00 11.40 16,052
23 Apr 21 11.40000
+0.40 		11.40 10.56 11.02 11,825
22 Apr 21 11.00000
-0.30 		11.65 10.71 11.22 329,182
21 Apr 21 11.30000
+0.29 		11.60 10.83 11.01 13,198
20 Apr 21 11.01000
+0.09 		11.17 10.70 10.92 104,159
19 Apr 21 10.92000
-1.48 		12.35 10.80 12.35 166,887
16 Apr 21 12.40000
-0.44 		12.92 12.20 12.75 48,856
15 Apr 21 12.84000
+0.74 		13.96 12.17 12.17 315,662
14 Apr 21 12.10000
+0.89 		12.22 11.52 11.63 1,174,920
13 Apr 21 11.21000
+0.20 		11.21 10.62 10.62 1,751
12 Apr 21 11.01000
-0.24 		11.38 11.01 11.38 6,015
09 Apr 21 11.25000
-0.10 		11.61 11.25 11.61 14,975
08 Apr 21 11.35000
+0.05 		11.88 11.30 11.88 7,932
07 Apr 21 11.30000
-0.10 		11.49 11.10 11.10 3,968
06 Apr 21 11.40000
+0.41 		11.63 10.95 11.05 30,810
05 Apr 21 10.99000
+0.01 		10.99 10.51 10.61 3,165
01 Apr 21 10.98000
-0.14 		11.02 10.51 10.65 8,975
31 Mar 21 11.12000
+0.52 		11.12 10.60 10.71 17,278
30 Mar 21 10.60000
+0.02 		10.60 10.49 10.49 745
29 Mar 21 10.58000
+0.28 		10.58 10.30 10.30 849
26 Mar 21 10.30000
-0.10 		10.60 10.25 10.25 3,680
25 Mar 21 10.40000
-0.14 		10.60 10.10 10.60 20,874
24 Mar 21 10.54000
-0.20 		10.82 10.50 10.55 18,333
23 Mar 21 10.74000
-0.36 		11.20 10.63 11.15 4,130
22 Mar 21 11.10000
+0.18 		11.20 10.95 11.20 2,880
19 Mar 21 10.92500
+0.00 		10.93 10.93 10.93 92
18 Mar 21 10.92500
-0.22 		10.93 10.65 10.86 1,572
17 Mar 21 11.15000
+0.15 		11.18 10.53 10.88 17,303
16 Mar 21 11.00000
-0.11 		11.06 10.88 11.01 29,376
15 Mar 21 11.11000
-0.09 		11.20 11.00 11.15 45,568
12 Mar 21 11.20000
+0.45 		11.20 10.97 10.97 20,185
11 Mar 21 10.75000
-0.51 		11.54 10.64 11.30 84,290
10 Mar 21 11.26000
-0.03 		11.86 11.25 11.86 15,498
09 Mar 21 11.29000
+0.41 		12.00 11.05 11.49 7,033
08 Mar 21 10.87500
-0.24 		11.41 10.81 10.99 21,150
05 Mar 21 11.12000
+0.24 		11.44 10.50 11.09 17,554
04 Mar 21 10.88000
-0.49 		11.22 10.75 11.20 21,057
03 Mar 21 11.37000
-0.37 		11.93 11.29 11.93 44,087
02 Mar 21 11.74000
+0.24 		11.89 11.40 11.40 3,403
01 Mar 21 11.50000
-0.37 		11.87 11.36 11.87 57,644
26 Feb 21 11.87000
+0.36 		11.94 11.23 11.28 8,755
25 Feb 21 11.51000
-0.73 		12.06 11.46 12.05 19,612
24 Feb 21 12.24000
+0.03 		13.00 12.00 12.20 28,466
23 Feb 21 12.21000
-0.88 		13.16 12.09 13.16 8,846
22 Feb 21 13.08500
+0.53 		14.00 12.60 12.70 16,726
19 Feb 21 12.55000
+0.04 		12.80 12.40 12.49 10,279
18 Feb 21 12.51000
+0.18 		12.70 11.91 12.16 18,980
17 Feb 21 12.33500
-0.44 		12.80 12.27 12.60 10,441
16 Feb 21 12.77000
+0.57 		13.48 12.47 12.83 32,771
12 Feb 21 12.20000
-0.02 		12.45 12.15 12.22 4,737
11 Feb 21 12.22310
+0.24 		12.88 11.90 12.33 36,482
10 Feb 21 11.98000
+0.56 		12.49 11.44 11.87 29,465
09 Feb 21 11.42000
+0.07 		11.75 11.40 11.48 9,899
08 Feb 21 11.35000
+0.20 		11.87 11.35 11.48 46,470
05 Feb 21 11.15000
-0.25 		11.70 11.15 11.70 29,950
04 Feb 21 11.40000
-0.14 		11.50 11.40 11.50 7,132
03 Feb 21 11.54000
+0.11 		11.55 11.25 11.40 2,244
02 Feb 21 11.43000
-0.20 		11.45 11.43 11.44 52,548
01 Feb 21 11.63000
+0.30 		11.63 11.26 11.59 4,736
29 Jan 21 11.33000
+0.10 		11.36 11.32 11.32 3,310
28 Jan 21 11.23000
+0.02 		11.30 11.23 11.30 2,455
27 Jan 21 11.21000
-0.20 		11.45 11.21 11.40 91,627
26 Jan 21 11.41000
-0.07 		11.48 11.40 11.48 26,688
25 Jan 21 11.48000
+0.08 		11.67 11.40 11.40 19,081
22 Jan 21 11.40000
+0.00 		11.47 11.40 11.40 35,131
21 Jan 21 11.40000
+0.00 		11.64 11.35 11.40 19,772
20 Jan 21 11.39500
-0.06 		11.50 11.37 11.50 16,996
19 Jan 21 11.46000
-0.36 		12.10 11.40 12.10 15,357
15 Jan 21 11.82000
+0.05 		12.09 11.70 11.90 8,619
14 Jan 21 11.77000
-0.03 		12.10 11.70 11.86 11,548
13 Jan 21 11.80000
-0.20 		12.00 11.80 11.89 17,966
12 Jan 21 12.00000
-0.10 		12.94 11.95 11.99 91,010
11 Jan 21 12.10000
-0.10 		12.10 11.55 11.55 28,976
08 Jan 21 12.20000
-0.68 		12.65 11.70 11.70 2,664
07 Jan 21 12.88000
+1.38 		12.88 11.54 11.57 60,212
06 Jan 21 11.50000
+0.22 		11.65 11.30 11.46 8,929
05 Jan 21 11.28000
-0.09 		11.68 11.28 11.43 6,140
04 Jan 21 11.37000
-0.07 		11.45 11.20 11.43 39,630
31 Dec 20 11.44000
+0.08 		11.44 11.24 11.24 18,499
30 Dec 20 11.36000
+0.25 		11.42 11.20 11.22 21,263
29 Dec 20 11.11000
+0.08 		11.45 11.05 11.45 7,639
28 Dec 20 11.03000
-0.23 		11.44 11.00 11.44 18,890
24 Dec 20 11.25500
+0.06 		11.26 11.06 11.10 1,125
23 Dec 20 11.20000
+0.15 		11.30 11.10 11.26 16,058
22 Dec 20 11.05000
+0.03 		11.06 10.99 11.00 6,949
21 Dec 20 11.02000
+0.02 		11.02 10.90 10.90 5,707
18 Dec 20 11.00000
-0.07 		11.06 10.96 11.05 9,702
17 Dec 20 11.07480
+0.07 		11.30 10.90 10.92 19,384
16 Dec 20 11.00000
+0.09 		11.04 10.90 10.90 632
15 Dec 20 10.91000
-0.09 		11.18 10.84 10.93 39,166
14 Dec 20 11.00000
-0.13 		11.44 10.90 11.18 87,405
11 Dec 20 11.12500
-0.08 		11.15 11.04 11.04 17,505
10 Dec 20 11.20860
+0.23 		11.32 11.00 11.00 14,075
09 Dec 20 10.98000
+0.12 		11.10 10.90 11.10 55,740
08 Dec 20 10.86000
-0.06 		11.01 10.81 11.01 113,957
07 Dec 20 10.92000
+0.02 		11.10 10.90 10.91 4,799
04 Dec 20 10.90000
-0.07 		11.02 10.90 11.01 2,651
03 Dec 20 10.97300
-0.01 		11.09 10.90 10.90 4,230
02 Dec 20 10.98000
-0.41 		11.24 10.90 10.97 4,369
01 Dec 20 11.39000
+0.49 		11.39 11.09 11.09 534
30 Nov 20 10.90000
+0.00 		11.83 10.90 11.83 12,107
27 Nov 20 10.90000
+0.00 		10.90 10.90 10.90 115
25 Nov 20 10.90000
-0.10 		11.42 10.90 11.42 6,024
24 Nov 20 11.00000
+0.43 		11.72 10.37 10.37 21,521
23 Nov 20 10.57000
+0.23 		10.73 10.26 10.48 12,200
20 Nov 20 10.34000
-0.10 		10.35 10.22 10.22 4,367
19 Nov 20 10.44000
+0.05 		10.48 10.22 10.45 5,081
18 Nov 20 10.39000
+0.03 		10.40 10.26 10.35 2,589
17 Nov 20 10.36000
+0.12 		10.44 10.15 10.16 7,974
16 Nov 20 10.24000
-0.19 		10.44 10.15 10.21 6,808
13 Nov 20 10.43000
+0.22 		10.43 10.21 10.21 7,857
12 Nov 20 10.21000
+0.02 		10.21 10.15 10.15 771
11 Nov 20 10.19500
-0.05 		10.19 10.19 10.19 803
10 Nov 20 10.24000
+0.03 		10.24 10.14 10.23 1,369
09 Nov 20 10.21200
+0.05 		10.25 10.15 10.16 10,914
06 Nov 20 10.16000
+0.11 		10.16 10.04 10.04 29,796
05 Nov 20 10.05000
+0.05 		10.07 10.00 10.02 2,316
04 Nov 20 10.00000
-0.11 		10.04 9.90 9.90 14,985
03 Nov 20 10.11000
+0.00 		10.11 10.11 10.11 310
02 Nov 20 10.11000
+0.16 		10.11 10.09 10.09 555
30 Oct 20 9.95000
+0.04 		9.95 9.86 9.88 6,621
29 Oct 20 9.91000
-0.07 		10.00 9.86 10.00 8,421
28 Oct 20 9.98000
-0.12 		10.16 9.90 10.04 4,240
27 Oct 20 10.10000
+0.00 		10.15 9.83 10.06 60,582
26 Oct 20 10.10000
+0.00 		10.13 10.10 10.10 2,010
23 Oct 20 10.10000
-0.05 		10.11 10.10 10.10 4,972
22 Oct 20 10.15000
+0.00 		10.15 10.10 10.11 1,059
21 Oct 20 10.15000
+0.00 		10.15 10.11 10.15 5,796
20 Oct 20 10.15000
-0.01 		10.18 10.10 10.18 4,087
19 Oct 20 10.16000
-0.02 		10.47 10.16 10.47 5,155
16 Oct 20 10.18000
+0.05 		10.49 10.18 10.49 7,110
15 Oct 20 10.13000
+0.01 		10.15 10.12 10.13 3,323
14 Oct 20 10.12000
-0.03 		10.24 10.12 10.20 3,031
13 Oct 20 10.15000
+0.05 		10.42 10.15 10.42 12,731
12 Oct 20 10.10000
-0.04 		10.51 10.10 10.17 11,022
09 Oct 20 10.14000
-0.06 		10.48 10.14 10.15 2,520
08 Oct 20 10.19910
+0.06 		10.29 10.17 10.22 2,355
07 Oct 20 10.14000
-0.02 		10.31 10.10 10.20 4,700
06 Oct 20 10.16000
+0.06 		10.41 10.14 10.20 4,542
05 Oct 20 10.10000
+0.00 		10.33 10.10 10.11 6,427
02 Oct 20 10.10010
-0.05 		10.10 10.10 10.10 146
01 Oct 20 10.15000
-0.21 		10.50 10.15 10.50 1,926
30 Sep 20 10.35990
+0.22 		10.61 10.18 10.18 9,686
29 Sep 20 10.13620
+0.03 		10.23 10.14 10.23 1,192
28 Sep 20 10.11000
-0.11 		10.22 10.10 10.22 1,269
25 Sep 20 10.22000
-0.06 		10.28 10.22 10.23 1,920
24 Sep 20 10.28000
-0.27 		10.36 10.20 10.36 3,512
23 Sep 20 10.55000
+0.17 		10.71 10.20 10.71 6,363
22 Sep 20 10.38000
+0.25 		10.70 10.16 10.70 1,703
21 Sep 20 10.13000
-0.02 		10.30 10.10 10.16 16,596
18 Sep 20 10.15000
+0.01 		10.54 10.15 10.20 39,802
17 Sep 20 10.14000
-0.02 		10.45 10.05 10.45 23,859
16 Sep 20 10.16000
+0.02 		10.88 10.11 10.13 49,433
15 Sep 20 10.14000
-0.01 		10.20 10.14 10.19 16,496
14 Sep 20 10.15000
+0.01 		10.24 10.10 10.14 52,990
11 Sep 20 10.13500
+0.03 		10.28 10.06 10.25 44,347
10 Sep 20 10.11000
-0.09 		10.28 10.09 10.16 87,298
09 Sep 20 10.20000
-0.04 		10.25 10.15 10.25 53,119
08 Sep 20 10.24000
-0.01 		10.31 10.16 10.31 70,307
04 Sep 20 10.25000
+0.02 		10.60 10.12 10.33 253,446
03 Sep 20 10.23000
+0.00 		10.49 9.86 9.88 970,422
Tango Therapeutics

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 25.25000
+1.72 		25.35 23.20 23.95 2,657,477
19 Oct 26 23.53000
+1.49 		23.86 22.36 22.49 1,870,580
16 Oct 26 22.04000
-0.66 		23.17 21.82 23.12 3,688,261
15 Oct 26 22.70000
+0.51 		22.96 21.78 22.26 2,902,874
14 Oct 26 22.19000
-0.03 		23.02 21.52 21.98 3,438,778
13 Oct 26 22.22000
-1.95 		24.11 21.85 23.85 9,619,106
12 Oct 26 24.17000
+0.36 		24.47 23.34 23.57 2,867,666
09 Oct 26 23.81000
+1.24 		24.12 22.44 22.60 3,098,806
08 Oct 26 22.57000
+0.74 		22.68 20.98 21.57 5,074,261
07 Oct 26 21.83000
-0.07 		22.46 21.38 21.64 3,392,792
06 Oct 26 21.90000
-1.18 		23.16 21.36 23.16 4,335,323
05 Oct 26 23.08000
-0.16 		23.56 22.25 23.29 1,943,829
02 Oct 26 23.24000
-1.21 		25.09 23.09 25.09 5,253,535
01 Oct 26 24.45000
-0.50 		25.43 23.95 24.90 2,908,121
30 Sep 26 24.95000
+0.53 		25.41 23.82 24.64 3,660,521
29 Sep 26 24.42000
+0.12 		24.80 23.18 24.32 2,965,985
28 Sep 26 24.30000
-0.62 		24.92 23.70 24.92 2,413,325
25 Sep 26 24.92000
+0.29 		25.38 24.08 24.95 3,255,113
24 Sep 26 24.63000
+0.18 		24.83 23.50 23.99 2,290,588
23 Sep 26 24.45000
-1.08 		25.92 24.06 25.40 4,957,193
22 Sep 26 25.53000
+3.20 		25.75 22.25 22.33 6,968,725
21 Sep 26 22.33000
+0.58 		22.74 21.63 21.90 2,506,927
18 Sep 26 21.75000
-1.74 		23.55 21.72 23.33 6,242,054
17 Sep 26 23.49000
+0.14 		24.63 23.41 23.79 1,721,938
16 Sep 26 23.35000
-0.54 		24.39 23.00 24.17 2,835,342
15 Sep 26 23.89000
-0.65 		24.55 23.59 24.55 1,744,575
14 Sep 26 24.54000
+0.76 		24.99 23.44 23.98 2,010,820
11 Sep 26 23.78000
+0.41 		24.63 23.18 23.72 2,279,285
10 Sep 26 23.37000
-0.63 		24.30 23.16 23.16 3,437,313
09 Sep 26 24.00000
+1.30 		25.52 22.63 22.99 4,664,476
08 Sep 26 22.70000
+0.18 		23.08 22.26 22.50 2,424,929
04 Sep 26 22.52000
-0.24 		22.94 22.29 22.48 1,457,380
03 Sep 26 22.76000
+0.44 		22.78 22.13 22.50 1,343,712
02 Sep 26 22.32000
-0.03 		23.12 21.64 22.62 1,916,706
01 Sep 26 22.35000
-0.49 		23.06 22.07 22.60 1,544,312
31 Aug 26 22.84000
-0.50 		23.50 22.61 23.28 1,850,353
28 Aug 26 23.34000
-1.94 		25.08 23.27 24.93 1,999,010
27 Aug 26 25.28000
-0.19 		26.85 25.24 25.39 2,037,412
26 Aug 26 25.47000
+0.70 		27.00 24.26 24.65 3,173,603
25 Aug 26 24.77000
+0.26 		25.61 24.35 25.04 2,283,192
24 Aug 26 24.51000
+0.63 		24.68 22.91 23.60 2,088,598
21 Aug 26 23.88000
+0.37 		24.36 23.48 23.95 2,489,566
20 Aug 26 23.51000
-1.69 		25.67 23.15 25.51 2,064,600
19 Aug 26 25.20000
-0.24 		26.34 25.01 26.19 1,823,407
18 Aug 26 25.44000
+0.15 		25.95 24.97 25.00 2,275,675
17 Aug 26 25.29000
-0.31 		25.93 25.11 25.64 2,228,430
14 Aug 26 25.60000
-0.05 		25.70 24.75 25.21 1,438,869
13 Aug 26 25.65000
+0.07 		25.95 25.38 25.85 2,169,158
12 Aug 26 25.58000
-0.76 		26.84 25.50 26.08 2,433,357
11 Aug 26 26.34000
-1.33 		27.53 26.15 27.05 2,257,929
10 Aug 26 27.67000
+0.60 		28.08 26.70 26.90 2,546,118
07 Aug 26 27.07000
-1.93 		29.24 26.75 28.71 3,227,606
06 Aug 26 29.00000
+0.21 		30.10 28.28 28.28 1,314,705
05 Aug 26 28.79000
-0.57 		30.25 28.00 29.42 1,861,127
04 Aug 26 29.36000
+2.15 		29.43 27.54 27.74 1,869,898
03 Aug 26 27.21000
+0.03 		27.78 25.94 26.83 1,981,247
31 Jul 26 27.18000
-0.39 		27.95 26.32 27.52 1,687,619
30 Jul 26 27.57000
+1.72 		27.64 26.10 26.36 1,435,661
29 Jul 26 25.85000
-0.80 		27.00 25.41 26.82 2,209,090
28 Jul 26 26.65000
-0.07 		26.94 25.33 26.68 1,952,000
27 Jul 26 26.72000
+0.09 		28.09 26.51 26.81 2,199,183
24 Jul 26 26.63000
-0.82 		27.67 26.25 27.50 2,462,267
23 Jul 26 27.45000
-0.65 		28.05 27.24 27.55 1,355,960
22 Jul 26 28.10000
-0.92 		28.69 27.92 28.19 1,240,183
21 Jul 26 29.02000
+1.48 		29.24 27.61 27.61 1,958,350
20 Jul 26 27.54000
-1.02 		29.34 27.50 28.50 1,256,508
17 Jul 26 28.56000
+0.92 		29.71 27.14 27.60 2,289,069
16 Jul 26 27.64000
-2.61 		29.99 27.13 29.50 3,744,275
15 Jul 26 30.25000
+0.60 		30.56 29.50 29.77 2,278,651
14 Jul 26 29.65000
+1.29 		29.71 28.45 29.18 1,931,261
13 Jul 26 28.36000
-2.70 		30.76 28.25 30.56 2,500,148
10 Jul 26 31.06000
+0.54 		31.48 28.91 30.52 3,369,861
09 Jul 26 30.52000
-0.12 		31.28 29.87 30.65 2,745,998
08 Jul 26 30.64000
+0.52 		32.17 29.93 29.94 3,973,929
07 Jul 26 30.12000
+0.18 		30.81 29.19 30.35 2,794,903
06 Jul 26 29.94000
+0.48 		30.31 29.01 29.12 2,142,285
02 Jul 26 29.46000
+0.73 		30.57 28.60 29.00 2,307,114
01 Jul 26 28.73000
-2.53 		31.28 28.70 30.64 4,359,994
30 Jun 26 31.26000
-1.30 		33.53 31.08 32.44 4,760,951
29 Jun 26 32.56000
+1.09 		32.70 31.03 31.45 5,862,937
26 Jun 26 31.47000
+1.33 		31.59 29.95 31.47 15,028,413
25 Jun 26 30.14000
+1.02 		31.14 29.02 29.35 4,538,126
24 Jun 26 29.12000
+0.73 		29.89 28.38 28.41 4,762,385
23 Jun 26 28.39000
-0.11 		29.09 28.01 28.01 5,056,878
22 Jun 26 28.50000
+0.53 		28.95 27.65 28.52 6,313,321
18 Jun 26 27.97000
-4.32 		31.68 27.82 31.10 12,084,543
17 Jun 26 32.29000
+0.13 		34.39 31.52 32.12 2,819,405
16 Jun 26 32.16000
-0.74 		33.14 31.93 32.84 3,094,209
15 Jun 26 32.90000
+1.96 		33.00 30.75 31.33 3,225,385
12 Jun 26 30.94000
+1.12 		31.70 29.48 29.55 9,962,709
11 Jun 26 29.82000
+1.14 		30.00 28.07 28.81 6,443,674
10 Jun 26 28.68000
-2.88 		31.66 28.42 31.65 9,845,900
09 Jun 26 31.56000
+0.63 		32.79 29.41 32.23 7,141,911
08 Jun 26 30.93000
+10.71 		32.50 26.08 30.00 21,757,860
05 Jun 26 20.22000
-1.93 		22.16 19.43 22.02 4,017,887
04 Jun 26 22.15000
+0.68 		22.80 21.47 21.47 1,247,586
03 Jun 26 21.47000
-0.03 		21.72 21.17 21.35 1,326,469
02 Jun 26 21.50000
-1.60 		23.05 21.36 22.66 3,184,906
01 Jun 26 23.10000
+1.12 		23.49 21.36 21.76 3,115,320
29 May 26 21.98000
+1.98 		22.20 19.75 20.06 3,380,776
28 May 26 20.00000
+0.35 		20.27 19.44 19.66 2,374,963
27 May 26 19.65000
-0.39 		20.41 19.60 20.04 2,875,000
26 May 26 20.04000
-0.20 		20.61 19.79 20.61 1,979,009
22 May 26 20.24000
-1.38 		21.63 20.21 21.45 1,629,501
21 May 26 21.62000
+0.54 		22.24 20.67 20.99 2,569,332
20 May 26 21.08000
+0.78 		21.97 20.16 21.08 3,389,632
19 May 26 20.30000
-0.33 		21.38 19.75 20.40 1,900,581
18 May 26 20.63000
+0.07 		21.25 20.30 20.95 3,231,016
15 May 26 20.56000
-4.31 		23.30 19.34 23.10 6,856,903
14 May 26 24.87000
-0.64 		25.66 22.20 23.53 5,363,144
13 May 26 25.51000
+2.01 		25.76 22.77 23.88 3,298,177
12 May 26 23.50000
+0.02 		24.00 22.95 23.48 1,383,680
11 May 26 23.48000
+0.46 		24.58 23.19 23.20 1,139,908
08 May 26 23.02000
-0.46 		23.91 22.92 23.71 1,467,445
07 May 26 23.48000
-0.14 		24.10 22.92 24.10 6,954,023
06 May 26 23.62000
-0.58 		24.30 23.00 23.95 1,447,316
05 May 26 24.20000
+1.49 		24.25 22.36 22.89 2,210,569
04 May 26 22.71000
+1.73 		23.28 20.95 21.06 2,305,913
01 May 26 20.98000
-0.64 		22.23 20.76 21.50 3,004,662
30 Apr 26 21.62000
-0.44 		22.54 20.82 22.00 3,735,005
29 Apr 26 22.06000
-3.08 		25.06 21.92 24.95 3,817,208
28 Apr 26 25.14000
-1.19 		26.43 24.24 25.84 2,864,778
27 Apr 26 26.33000
+0.56 		27.12 25.79 26.32 2,640,221
24 Apr 26 25.77000
-0.10 		26.05 24.95 26.01 5,145,057
23 Apr 26 25.87000
-1.07 		27.28 25.24 26.63 2,881,324
22 Apr 26 26.94000
-0.83 		28.24 26.57 28.00 3,121,782
21 Apr 26 27.77000
+1.38 		28.41 25.91 26.51 3,033,731
20 Apr 26 26.39000
-0.25 		27.16 26.04 26.86 1,515,978
17 Apr 26 26.64000
+1.60 		26.81 24.92 25.31 2,807,217
16 Apr 26 25.04000
-0.29 		26.00 24.51 25.04 2,372,209
15 Apr 26 25.33000
+1.27 		25.41 23.80 23.94 4,398,877
14 Apr 26 24.06000
+2.50 		24.08 21.58 21.85 3,498,861
13 Apr 26 21.56000
+1.61 		21.95 20.09 21.00 4,062,048
10 Apr 26 19.95000
-0.75 		21.01 19.68 20.86 1,731,214
09 Apr 26 20.70000
+0.64 		21.01 19.83 20.05 2,863,218
08 Apr 26 20.06000
+0.26 		20.54 19.62 20.25 2,404,028
07 Apr 26 19.80000
-0.49 		20.23 19.24 20.23 1,893,672
06 Apr 26 20.29000
-1.34 		21.84 20.27 21.56 2,035,599
02 Apr 26 21.63000
+0.41 		22.20 20.62 21.26 2,906,272
01 Apr 26 21.22000
+0.30 		21.71 20.81 21.00 2,561,087
31 Mar 26 20.92000
+1.71 		20.98 19.50 19.76 2,995,504
30 Mar 26 19.21000
-0.05 		19.80 19.01 19.66 2,311,892
27 Mar 26 19.26000
-0.60 		20.41 18.93 19.95 1,836,322
26 Mar 26 19.86000
-1.02 		20.99 19.68 20.60 2,725,638
25 Mar 26 20.88000
+1.40 		21.82 19.60 19.60 4,162,064
24 Mar 26 19.48000
+0.52 		19.75 18.51 18.75 2,968,637
23 Mar 26 18.96000
-0.46 		19.91 18.93 19.04 3,533,821
20 Mar 26 19.42000
+0.10 		19.81 18.80 19.12 7,595,048
19 Mar 26 19.32000
+0.64 		19.55 18.46 18.68 3,137,121
18 Mar 26 18.68000
+0.00 		18.93 18.34 18.59 2,507,873
17 Mar 26 18.68000
+0.80 		18.97 17.52 17.74 3,461,910
16 Mar 26 17.88000
+0.58 		18.50 17.25 17.33 2,861,457
13 Mar 26 17.30000
+0.15 		17.58 16.77 17.25 4,149,125
12 Mar 26 17.15000
+0.16 		17.26 16.50 16.73 2,831,934
11 Mar 26 16.99000
+0.49 		17.30 16.29 16.32 3,462,839
10 Mar 26 16.50000
+0.05 		16.86 16.11 16.39 2,006,269
09 Mar 26 16.45000
-0.50 		16.95 16.16 16.95 3,491,388
06 Mar 26 16.95000
+0.12 		17.63 16.00 16.73 8,098,260
05 Mar 26 16.83000
+4.48 		16.97 11.80 12.20 17,973,064
04 Mar 26 12.35000
+0.85 		12.46 11.50 11.70 1,721,896
03 Mar 26 11.50000
-0.03 		11.71 10.96 11.14 3,040,889
02 Mar 26 11.53000
+0.39 		11.71 10.80 10.81 1,912,667
27 Feb 26 11.14000
-0.26 		11.31 10.95 11.11 1,839,504
26 Feb 26 11.40000
-1.23 		12.60 10.90 12.57 7,481,049
25 Feb 26 12.63000
-0.25 		13.10 12.60 13.05 2,752,776
24 Feb 26 12.88000
+0.15 		13.07 12.64 12.70 2,098,378
23 Feb 26 12.73000
+0.53 		13.60 12.31 12.45 4,606,004
20 Feb 26 12.20000
-0.15 		12.75 12.03 12.23 1,642,055
19 Feb 26 12.35000
-0.06 		12.69 12.22 12.46 1,544,791
18 Feb 26 12.41000
-0.39 		13.18 12.28 12.84 2,624,651
17 Feb 26 12.80000
-0.10 		13.02 12.51 12.80 1,708,380
13 Feb 26 12.90000
+0.23 		13.48 12.76 12.79 2,361,796
12 Feb 26 12.67000
+0.06 		13.10 12.25 12.88 4,774,246
11 Feb 26 12.61000
-0.08 		12.77 12.12 12.56 2,698,750
10 Feb 26 12.69000
-0.20 		13.05 12.60 13.00 2,164,801
09 Feb 26 12.89000
+0.38 		13.05 12.17 12.57 2,874,253
06 Feb 26 12.51000
+0.56 		13.18 12.30 12.47 2,508,458
05 Feb 26 11.95000
-0.37 		12.70 11.81 12.23 2,335,763
04 Feb 26 12.32000
-0.23 		12.52 11.69 12.38 2,214,303
03 Feb 26 12.55000
+0.61 		12.96 11.84 11.94 5,417,442
02 Feb 26 11.94000
+0.33 		12.23 11.62 11.62 1,916,049
30 Jan 26 11.61000
-0.06 		11.80 11.16 11.71 1,418,348
29 Jan 26 11.67000
+0.49 		11.72 11.00 11.17 1,342,282
28 Jan 26 11.18000
-0.67 		12.24 11.05 12.02 1,673,743
27 Jan 26 11.85000
+0.17 		12.30 11.58 11.67 2,766,736
26 Jan 26 11.68000
-0.03 		11.76 11.41 11.53 1,289,482
23 Jan 26 11.71000
-0.64 		12.53 11.70 12.22 1,568,195
22 Jan 26 12.35000
-0.16 		12.77 12.29 12.54 2,903,940
21 Jan 26 12.51000
+0.00 		12.70 12.18 12.50 4,609,054
20 Jan 26 12.51000
-0.50 		13.46 12.28 12.55 4,160,118
16 Jan 26 13.01000
+1.32 		13.18 11.33 11.48 5,995,406
15 Jan 26 11.69000
-0.70 		12.62 11.59 12.34 3,555,615
14 Jan 26 12.39000
+1.95 		12.52 10.40 10.42 5,104,057
13 Jan 26 10.44000
-0.22 		10.74 9.99 10.59 2,045,433
12 Jan 26 10.66000
-1.09 		11.65 10.37 11.53 2,187,837
09 Jan 26 11.75000
+0.69 		11.85 10.93 11.30 5,494,450
08 Jan 26 11.05500
-0.73 		11.76 10.53 11.01 4,800,040
07 Jan 26 11.79000
+2.12 		12.11 9.67 9.79 7,774,202
06 Jan 26 9.67000
+0.76 		9.69 8.89 8.89 1,776,870
05 Jan 26 8.91000
-0.02 		9.11 8.66 9.00 2,031,931
02 Jan 26 8.93000
+0.07 		9.16 8.73 8.85 1,160,434
31 Dec 25 8.86000
+0.23 		8.93 8.55 8.60 2,862,228
30 Dec 25 8.63000
-0.12 		9.00 8.45 8.71 4,898,289
29 Dec 25 8.75000
+0.08 		8.95 8.46 8.62 2,295,638
26 Dec 25 8.67000
-0.03 		8.77 8.51 8.69 1,588,567
24 Dec 25 8.70000
+0.17 		8.82 8.30 8.33 951,309
23 Dec 25 8.53000
-0.09 		8.80 8.51 8.58 1,023,720
22 Dec 25 8.62000
+0.10 		8.98 8.45 8.76 1,424,379
19 Dec 25 8.52000
+0.06 		8.85 8.44 8.45 11,067,850
18 Dec 25 8.46000
-0.32 		9.00 8.41 8.87 1,937,949
17 Dec 25 8.78000
-0.18 		9.22 8.60 8.98 2,528,278
16 Dec 25 8.96000
-0.16 		9.43 8.82 9.00 2,267,023
15 Dec 25 9.12000
-0.23 		10.08 9.06 9.52 3,193,392
12 Dec 25 9.35000
+0.25 		9.56 9.04 9.10 2,689,067
11 Dec 25 9.10000
-0.07 		9.40 8.89 9.17 1,709,327
10 Dec 25 9.17000
+0.05 		9.34 9.00 9.12 1,449,021
09 Dec 25 9.12000
-0.48 		9.75 8.88 9.52 1,897,502
08 Dec 25 9.60000
-0.03 		9.93 9.45 9.79 1,577,955
05 Dec 25 9.63000
-0.27 		9.99 9.55 9.86 1,690,101
04 Dec 25 9.90000
+0.33 		10.22 9.46 9.50 2,780,411
03 Dec 25 9.57000
-0.51 		10.15 9.55 10.10 2,222,528
02 Dec 25 10.08000
-0.34 		10.45 9.84 10.35 1,794,980
01 Dec 25 10.42000
-0.49 		11.05 10.17 10.69 2,018,558
28 Nov 25 10.91000
+0.15 		10.97 10.58 10.93 1,203,623
26 Nov 25 10.76000
+0.19 		10.92 10.44 10.57 2,061,323
25 Nov 25 10.57000
+0.24 		10.75 9.90 9.90 2,484,046
24 Nov 25 10.33000
+0.30 		11.20 10.15 10.25 7,642,644
21 Nov 25 10.03000
+1.13 		10.07 8.53 8.62 4,559,526
20 Nov 25 8.90000
+0.61 		9.07 8.50 8.50 3,404,623
19 Nov 25 8.28500
+0.28 		8.52 7.83 8.00 5,343,747
18 Nov 25 8.00000
+0.02 		8.10 7.69 7.77 1,721,959
17 Nov 25 7.98000
-0.19 		8.35 7.82 8.12 2,022,605
14 Nov 25 8.17000
+0.45 		8.35 7.60 7.65 2,999,524
13 Nov 25 7.72000
+0.05 		7.93 7.49 7.59 2,485,438
12 Nov 25 7.67000
-0.71 		8.74 7.60 8.45 4,170,899
11 Nov 25 8.38000
+0.45 		8.60 7.75 7.92 3,392,354
10 Nov 25 7.93000
+0.06 		8.13 7.72 8.06 2,808,019
07 Nov 25 7.87000
-0.14 		8.13 7.37 7.90 2,346,415
06 Nov 25 8.01000
+0.50 		8.12 7.41 7.53 4,018,199
05 Nov 25 7.51000
-0.50 		8.16 7.43 8.06 3,000,658
04 Nov 25 8.01000
+0.00 		8.17 7.43 7.89 2,529,548
03 Nov 25 8.01000
-0.10 		8.14 7.74 7.96 2,371,462
31 Oct 25 8.11000
+0.14 		8.35 7.83 7.97 2,585,944
30 Oct 25 7.97000
+0.14 		8.18 7.72 7.83 2,077,461
29 Oct 25 7.83000
+0.04 		8.25 7.57 7.78 5,466,572
28 Oct 25 7.79000
+0.02 		8.07 7.58 7.63 2,359,395
27 Oct 25 7.77000
+0.28 		7.79 7.12 7.48 3,899,947
24 Oct 25 7.49500
-0.04 		8.12 7.48 7.84 6,310,261
23 Oct 25 7.53000
-1.13 		9.39 6.69 9.29 33,775,144
22 Oct 25 8.66000
-0.33 		9.13 8.36 8.98 1,583,879
21 Oct 25 8.99000
-0.16 		9.28 8.97 9.17 1,285,380
20 Oct 25 9.15000
+0.12 		9.31 8.98 9.30 1,444,055
17 Oct 25 9.03000
-0.14 		9.23 8.85 9.13 1,415,642
16 Oct 25 9.17000
-0.35 		9.70 9.10 9.62 2,007,569
15 Oct 25 9.52000
+0.82 		9.55 8.73 8.74 2,663,298
14 Oct 25 8.70000
+0.23 		9.11 8.13 8.37 2,283,885
13 Oct 25 8.47000
+1.33 		8.59 7.25 7.25 3,427,772
10 Oct 25 7.14000
-0.18 		7.65 7.12 7.41 2,560,059
09 Oct 25 7.32000
+0.41 		7.36 6.78 6.90 1,966,888
08 Oct 25 6.91000
-0.38 		7.43 6.90 7.28 2,224,999
07 Oct 25 7.29000
-0.29 		7.72 7.26 7.64 2,135,394
06 Oct 25 7.58000
-0.18 		7.90 7.56 7.80 1,179,715
03 Oct 25 7.76000
+0.07 		7.93 7.75 7.84 1,111,244
02 Oct 25 7.69000
-0.28 		8.11 7.66 8.02 1,192,027
01 Oct 25 7.97500
-0.42 		8.58 7.97 8.40 2,608,706
30 Sep 25 8.40000
-0.04 		8.79 8.31 8.43 3,458,273
29 Sep 25 8.44000
-0.09 		8.80 8.32 8.54 2,547,018
26 Sep 25 8.53000
+0.56 		8.56 7.89 8.04 2,502,980
25 Sep 25 7.97000
+0.17 		8.19 7.46 7.51 3,287,254
24 Sep 25 7.80000
+0.52 		8.00 7.36 7.46 1,907,069
23 Sep 25 7.28000
-0.17 		7.49 7.05 7.37 1,727,065
22 Sep 25 7.45000
-0.15 		7.65 6.96 7.53 2,154,459
19 Sep 25 7.60000
-0.27 		7.98 7.57 7.89 7,841,586
18 Sep 25 7.87000
+0.25 		8.04 7.65 7.72 3,742,566
17 Sep 25 7.62000
+0.27 		7.96 7.30 7.38 4,163,769
16 Sep 25 7.35000
+0.53 		7.42 6.78 6.85 3,952,793
15 Sep 25 6.82000
+0.29 		6.83 6.38 6.58 3,143,457
12 Sep 25 6.53000
-0.31 		6.90 6.51 6.90 1,780,986
11 Sep 25 6.84000
+0.48 		6.89 6.32 6.36 1,234,489
10 Sep 25 6.36000
-0.46 		6.85 6.25 6.85 1,362,348
09 Sep 25 6.82000
+0.01 		6.98 6.68 6.82 837,855
08 Sep 25 6.81000
-0.13 		7.15 6.75 6.88 1,709,591
05 Sep 25 6.94000
+0.11 		7.40 6.78 6.91 3,924,835
04 Sep 25 6.83000
+0.13 		6.86 6.43 6.70 1,136,756
03 Sep 25 6.70000
+0.04 		6.80 6.28 6.62 1,136,828
02 Sep 25 6.66000
-0.05 		6.84 6.61 6.61 689,412
29 Aug 25 6.71000
-0.11 		6.85 6.64 6.85 721,265
28 Aug 25 6.82000
-0.08 		7.01 6.77 6.93 658,757
27 Aug 25 6.90000
+0.22 		7.05 6.52 6.57 1,109,040
26 Aug 25 6.68000
-0.04 		6.75 6.51 6.51 1,605,946
25 Aug 25 6.72000
-0.18 		6.94 6.63 6.85 1,048,494
22 Aug 25 6.90000
-0.11 		7.19 6.80 7.04 1,503,917
21 Aug 25 7.01000
+0.26 		7.04 6.60 6.68 725,483
20 Aug 25 6.75000
-0.21 		7.01 6.69 6.83 1,043,530
19 Aug 25 6.96000
-0.26 		7.42 6.63 7.35 2,851,904
18 Aug 25 7.22000
+0.45 		7.23 6.78 6.80 2,399,451
15 Aug 25 6.77000
-0.15 		7.01 6.76 6.97 1,017,497
14 Aug 25 6.92000
+0.04 		6.97 6.65 6.74 640,095
13 Aug 25 6.88000
+0.12 		7.15 6.60 6.85 1,251,002
12 Aug 25 6.76000
+0.35 		6.84 6.39 6.54 1,082,332
11 Aug 25 6.41000
-0.20 		6.63 6.26 6.50 1,280,941
08 Aug 25 6.61000
+0.00 		6.74 6.33 6.61 999,614
07 Aug 25 6.61000
+0.11 		6.80 6.49 6.62 2,514,973
06 Aug 25 6.50000
-0.41 		6.97 6.20 6.91 2,047,401
05 Aug 25 6.91000
+0.32 		7.07 6.34 6.72 2,282,590
04 Aug 25 6.59000
+0.06 		6.96 6.38 6.53 2,542,322
01 Aug 25 6.53000
+0.49 		6.82 5.77 5.77 5,244,180
31 Jul 25 6.04000
-0.26 		6.30 5.80 6.23 2,484,513
30 Jul 25 6.30000
-0.15 		6.69 6.13 6.59 3,189,294
29 Jul 25 6.45500
-0.22 		6.76 6.35 6.69 1,617,375
28 Jul 25 6.67000
-0.15 		7.10 6.66 6.91 1,085,432
25 Jul 25 6.82000
+0.07 		7.11 6.68 6.74 1,294,884
24 Jul 25 6.75000
-0.13 		7.00 6.71 6.89 932,190
23 Jul 25 6.88000
+0.20 		7.20 6.70 6.83 1,947,355
22 Jul 25 6.68000
-0.09 		6.85 6.36 6.80 1,802,890
21 Jul 25 6.77000
+0.00 		7.02 6.52 6.84 1,077,155
18 Jul 25 6.77000
-0.09 		7.14 6.62 6.98 1,257,191
17 Jul 25 6.86000
+0.51 		6.97 6.39 6.39 1,682,462
16 Jul 25 6.35000
+0.44 		6.36 5.90 6.00 2,426,803
15 Jul 25 5.91000
-0.18 		6.32 5.83 6.19 1,484,614
14 Jul 25 6.09000
+0.16 		6.40 5.83 5.93 1,407,159
11 Jul 25 5.93000
-0.18 		6.18 5.75 6.00 1,382,331
10 Jul 25 6.11000
+0.07 		6.20 5.86 6.06 1,593,780
09 Jul 25 6.04000
+0.34 		6.40 5.77 5.80 3,168,282
08 Jul 25 5.70000
+0.27 		5.78 5.48 5.49 1,610,494
07 Jul 25 5.43000
-0.27 		5.79 5.34 5.70 1,716,367
03 Jul 25 5.70000
+0.05 		5.96 5.64 5.74 620,177
02 Jul 25 5.65000
+0.21 		5.96 5.45 5.53 1,749,195
01 Jul 25 5.44000
+0.32 		5.52 4.80 5.13 2,226,155
30 Jun 25 5.12000
+0.11 		5.52 4.94 5.02 2,309,319
27 Jun 25 5.01000
+0.09 		5.45 4.82 4.92 9,008,950
26 Jun 25 4.92000
-0.05 		5.10 4.60 5.00 3,395,909
25 Jun 25 4.97000
-0.39 		5.50 4.82 5.40 3,905,925
24 Jun 25 5.36000
+0.04 		5.63 5.16 5.39 3,062,409
23 Jun 25 5.32000
+0.16 		5.38 5.01 5.02 1,769,709
20 Jun 25 5.16000
+0.36 		5.22 4.70 4.90 4,982,838
18 Jun 25 4.80000
+0.00 		5.36 4.72 4.82 2,628,523
17 Jun 25 4.80500
+0.01 		5.06 4.69 4.77 2,329,652
16 Jun 25 4.79000
+0.10 		4.88 4.40 4.66 2,038,757
13 Jun 25 4.69000
-0.36 		5.09 4.59 4.85 2,447,093
12 Jun 25 5.05000
+0.31 		5.09 4.42 4.60 2,201,339
11 Jun 25 4.74000
+0.27 		5.05 4.32 4.56 3,590,707
10 Jun 25 4.47000
+0.31 		4.68 4.10 4.14 3,501,954
09 Jun 25 4.16000
-0.10 		4.50 3.77 4.45 3,266,865
06 Jun 25 4.26000
+0.75 		4.71 3.58 3.60 9,189,141
05 Jun 25 3.51000
+0.24 		3.65 3.12 3.31 2,943,678
04 Jun 25 3.27000
+0.03 		3.40 2.96 3.30 3,121,844
03 Jun 25 3.24000
+0.70 		3.68 2.45 2.54 11,698,152
02 Jun 25 2.54000
+0.32 		2.69 2.12 2.25 4,018,027
30 May 25 2.22000
-0.11 		2.37 2.13 2.33 2,655,991
29 May 25 2.33000
+0.39 		2.67 1.93 1.94 8,669,342
28 May 25 1.94000
-0.11 		2.23 1.93 2.06 1,707,665
27 May 25 2.05000
+0.21 		2.28 1.90 1.92 3,760,416
23 May 25 1.84000
-0.02 		2.04 1.79 1.83 2,431,796
22 May 25 1.86500
-0.02 		1.93 1.72 1.87 1,552,003
21 May 25 1.89000
-0.18 		2.17 1.82 2.07 2,802,797
20 May 25 2.07000
-0.22 		3.00 2.07 2.43 15,673,254
19 May 25 2.29000
+0.79 		2.66 1.47 1.47 23,644,350
16 May 25 1.50000
-0.02 		1.54 1.40 1.53 1,081,171
15 May 25 1.52000
+0.24 		1.53 1.25 1.31 797,460
14 May 25 1.28500
-0.12 		1.45 1.25 1.41 778,180
13 May 25 1.40000
+0.09 		1.45 1.28 1.32 993,059
12 May 25 1.31000
+0.17 		1.31 1.07 1.17 1,014,638
09 May 25 1.14000
+0.04 		1.18 1.11 1.12 467,245
08 May 25 1.10000
-0.05 		1.19 1.03 1.15 500,841
07 May 25 1.15000
-0.11 		1.30 1.14 1.26 348,486
06 May 25 1.26000
-0.16 		1.49 1.25 1.41 589,772
05 May 25 1.42000
-0.09 		1.51 1.38 1.48 508,331
02 May 25 1.51000
+0.10 		1.56 1.38 1.41 457,762
01 May 25 1.41000
+0.00 		1.46 1.26 1.33 950,408
30 Apr 25 1.41000
+0.05 		1.42 1.26 1.36 654,172
29 Apr 25 1.36000
-0.13 		1.55 1.34 1.50 508,562
28 Apr 25 1.49000
+0.03 		1.50 1.42 1.46 633,991
25 Apr 25 1.46000
+0.00 		1.48 1.38 1.46 519,833
24 Apr 25 1.46000
-0.01 		1.51 1.42 1.48 461,809
23 Apr 25 1.47000
-0.02 		1.65 1.43 1.55 1,089,237
22 Apr 25 1.49000
+0.11 		1.50 1.34 1.39 791,866
21 Apr 25 1.38000
+0.09 		1.39 1.24 1.29 375,645
17 Apr 25 1.29000
+0.01 		1.33 1.27 1.27 467,141
16 Apr 25 1.28000
-0.10 		1.36 1.25 1.35 380,184
15 Apr 25 1.37500
+0.03 		1.43 1.33 1.34 303,364
14 Apr 25 1.34000
-0.07 		1.44 1.25 1.44 568,934
11 Apr 25 1.41000
+0.12 		1.42 1.27 1.31 352,236
10 Apr 25 1.29500
-0.12 		1.38 1.26 1.35 476,647
09 Apr 25 1.41000
+0.20 		1.51 1.11 1.17 1,333,189
08 Apr 25 1.21000
-0.06 		1.33 1.18 1.33 620,396
07 Apr 25 1.27000
+0.00 		1.32 1.12 1.19 865,426
04 Apr 25 1.27000
+0.00 		1.32 1.21 1.27 699,468
03 Apr 25 1.27000
-0.10 		1.34 1.23 1.28 681,398
02 Apr 25 1.37000
+0.09 		1.38 1.23 1.25 755,263
01 Apr 25 1.28000
-0.09 		1.38 1.24 1.36 1,013,873
31 Mar 25 1.37000
-0.10 		1.50 1.33 1.41 913,052
28 Mar 25 1.47000
-0.14 		1.63 1.43 1.61 475,907
27 Mar 25 1.61000
+0.07 		1.65 1.52 1.52 1,314,477
26 Mar 25 1.54000
-0.10 		1.64 1.48 1.64 1,386,752
25 Mar 25 1.64000
-0.10 		1.75 1.60 1.75 758,978
24 Mar 25 1.74000
-0.02 		1.80 1.69 1.78 617,834
21 Mar 25 1.76000
-0.02 		1.79 1.65 1.75 1,141,395
20 Mar 25 1.78000
+0.05 		1.80 1.68 1.68 703,711
19 Mar 25 1.72500
-0.04 		1.86 1.71 1.79 672,731
18 Mar 25 1.77000
-0.18 		1.94 1.74 1.93 584,881
17 Mar 25 1.95000
+0.00 		2.04 1.91 1.95 405,243
14 Mar 25 1.95000
+0.09 		2.00 1.84 1.88 825,300
13 Mar 25 1.86000
-0.11 		2.00 1.80 1.96 887,516
12 Mar 25 1.97000
+0.12 		2.01 1.83 1.83 842,121
11 Mar 25 1.85000
-0.01 		1.98 1.72 1.86 739,043
10 Mar 25 1.86000
-0.15 		2.03 1.82 1.98 692,369
07 Mar 25 2.01000
-0.10 		2.17 2.00 2.11 646,539
06 Mar 25 2.11000
+0.02 		2.17 2.00 2.04 570,858
05 Mar 25 2.09000
+0.25 		2.13 1.81 1.84 1,001,379
04 Mar 25 1.84000
-0.06 		1.90 1.78 1.85 1,153,299
03 Mar 25 1.90000
-0.17 		2.21 1.81 2.12 1,287,341
28 Feb 25 2.07000
-0.11 		2.17 1.97 2.17 2,689,037
27 Feb 25 2.18000
-0.15 		2.39 2.17 2.33 600,899
26 Feb 25 2.33000
+0.03 		2.44 2.23 2.29 541,295
25 Feb 25 2.30000
-0.05 		2.39 2.23 2.36 418,487
24 Feb 25 2.35000
-0.01 		2.38 2.26 2.36 561,062
21 Feb 25 2.36000
-0.07 		2.50 2.35 2.45 547,258
20 Feb 25 2.43000
+0.02 		2.51 2.41 2.43 597,080
19 Feb 25 2.41000
-0.02 		2.47 2.35 2.38 446,824
18 Feb 25 2.43000
-0.04 		2.62 2.42 2.46 643,066
14 Feb 25 2.47000
-0.04 		2.70 2.45 2.54 662,419
13 Feb 25 2.51000
+0.05 		2.62 2.44 2.46 796,537
12 Feb 25 2.46000
-0.03 		2.54 2.41 2.45 685,808
11 Feb 25 2.49000
-0.24 		2.69 2.46 2.69 1,036,571
10 Feb 25 2.73000
-0.30 		3.06 2.72 3.06 617,949
07 Feb 25 3.03000
-0.23 		3.28 3.03 3.23 424,220
06 Feb 25 3.26000
-0.09 		3.41 3.21 3.33 423,238
05 Feb 25 3.35000
+0.31 		3.37 2.96 3.00 755,571
04 Feb 25 3.04000
+0.13 		3.08 2.82 2.86 580,355
03 Feb 25 2.91000
-0.07 		3.06 2.83 2.91 422,486
31 Jan 25 2.98000
-0.13 		3.16 2.95 3.11 377,010
30 Jan 25 3.11000
+0.00 		3.19 3.05 3.12 453,243
29 Jan 25 3.11000
-0.01 		3.20 3.03 3.12 447,588
28 Jan 25 3.12000
+0.06 		3.15 2.99 3.04 414,887
27 Jan 25 3.06000
+0.02 		3.18 2.99 3.04 693,732
24 Jan 25 3.04000
-0.01 		3.10 2.98 3.06 459,412
23 Jan 25 3.05000
-0.03 		3.12 2.94 3.09 577,155
22 Jan 25 3.08000
+0.00 		3.14 2.97 3.08 951,269
21 Jan 25 3.08000
+0.23 		3.10 2.86 2.86 885,299
17 Jan 25 2.85000
+0.07 		2.87 2.69 2.77 772,225
16 Jan 25 2.78000
+0.03 		2.78 2.60 2.76 871,700
15 Jan 25 2.75000
+0.13 		2.80 2.62 2.66 1,002,823
14 Jan 25 2.62000
-0.24 		2.81 2.59 2.75 724,646
13 Jan 25 2.86000
-0.07 		3.02 2.76 2.97 654,066
10 Jan 25 2.92500
-0.31 		3.22 2.90 3.18 592,377
08 Jan 25 3.23000
-0.24 		3.46 3.12 3.46 734,780
07 Jan 25 3.47000
+0.42 		3.65 3.00 3.04 3,480,056
06 Jan 25 3.05000
-0.10 		3.25 3.02 3.17 802,024
03 Jan 25 3.15000
+0.02 		3.27 3.11 3.15 488,905
02 Jan 25 3.13000
+0.04 		3.25 3.07 3.14 742,829
31 Dec 24 3.09000
-0.01 		3.16 2.95 3.11 473,642
30 Dec 24 3.10000
-0.02 		3.20 2.97 3.13 507,727
27 Dec 24 3.12000
+0.00 		3.18 2.98 3.09 536,643
26 Dec 24 3.12000
+0.08 		3.13 2.96 3.05 510,315
24 Dec 24 3.04000
-0.19 		3.28 3.00 3.27 377,740
23 Dec 24 3.23000
+0.13 		3.26 3.01 3.10 903,141
20 Dec 24 3.10000
+0.16 		3.13 2.80 2.91 2,817,628
19 Dec 24 2.94000
+0.15 		3.07 2.71 2.79 6,467,009
18 Dec 24 2.79000
-0.12 		3.03 2.76 2.93 1,074,476
17 Dec 24 2.91000
-0.04 		2.99 2.77 2.92 1,026,273
16 Dec 24 2.95000
-0.11 		3.29 2.94 3.01 1,225,706
13 Dec 24 3.06000
+0.21 		3.08 2.70 2.83 2,799,690
12 Dec 24 2.85000
-0.25 		3.11 2.80 3.11 1,610,988
11 Dec 24 3.10000
-0.21 		3.42 3.09 3.32 1,173,659
10 Dec 24 3.31000
+0.10 		3.37 3.13 3.20 1,078,802
09 Dec 24 3.21000
-0.17 		3.50 3.21 3.39 748,685
06 Dec 24 3.38500
-0.09 		3.60 3.35 3.47 1,281,788
05 Dec 24 3.47000
-0.05 		3.76 3.46 3.48 1,520,394
04 Dec 24 3.52000
-0.17 		3.73 3.49 3.67 1,074,555
03 Dec 24 3.69000
-0.20 		3.98 3.66 3.88 788,621
02 Dec 24 3.89000
-0.05 		4.03 3.72 3.96 1,215,123
29 Nov 24 3.94000
-0.14 		4.21 3.94 4.08 499,330
27 Nov 24 4.08000
+0.24 		4.11 3.81 3.89 1,035,234
26 Nov 24 3.84000
+0.04 		3.92 3.63 3.79 836,003
25 Nov 24 3.80000
-0.12 		4.15 3.76 3.94 1,255,381
22 Nov 24 3.92000
+0.29 		3.95 3.43 3.59 1,277,733
21 Nov 24 3.63000
-0.45 		4.22 3.58 4.07 2,869,604
20 Nov 24 4.08000
+0.23 		4.09 3.71 3.75 2,499,220
19 Nov 24 3.85000
+0.25 		4.01 3.56 3.70 2,191,948
18 Nov 24 3.60000
-0.25 		3.84 3.54 3.82 1,664,050
15 Nov 24 3.85000
-0.07 		4.03 3.67 3.95 3,627,848
14 Nov 24 3.92000
+0.36 		4.14 3.50 3.65 5,493,267
13 Nov 24 3.56000
+0.21 		3.80 3.31 3.37 2,817,822
12 Nov 24 3.35000
-0.03 		3.60 3.26 3.48 3,924,476
11 Nov 24 3.38000
+0.43 		3.41 2.70 2.92 4,455,059
08 Nov 24 2.95000
+0.12 		3.03 2.71 2.90 7,513,642
07 Nov 24 2.83000
-0.41 		3.71 2.77 3.30 5,172,319
06 Nov 24 3.24000
-1.94 		3.94 2.91 3.05 14,932,415
05 Nov 24 5.18000
+0.02 		5.21 4.93 5.11 2,667,792
04 Nov 24 5.16000
+0.01 		5.30 5.07 5.12 2,306,459
01 Nov 24 5.15000
-0.28 		5.47 5.07 5.42 2,706,307
31 Oct 24 5.43500
-0.28 		5.69 5.43 5.64 522,013
30 Oct 24 5.71000
-0.29 		6.00 5.68 5.99 429,467
29 Oct 24 6.00000
+0.08 		6.01 5.62 5.89 1,113,566
28 Oct 24 5.92000
-0.01 		6.15 5.83 5.97 1,568,098
25 Oct 24 5.93000
-0.36 		6.98 5.83 6.31 2,330,906
24 Oct 24 6.29000
+0.02 		6.43 6.17 6.18 704,020
23 Oct 24 6.27000
-0.37 		7.14 6.12 6.61 882,872
22 Oct 24 6.64000
-0.51 		7.12 6.49 7.11 862,728
21 Oct 24 7.15000
-0.31 		7.46 7.00 7.46 1,138,265
18 Oct 24 7.46000
+0.46 		7.46 6.96 7.02 605,392
17 Oct 24 7.00000
-0.14 		7.22 6.83 7.15 3,274,190
16 Oct 24 7.14000
+0.23 		7.31 6.89 6.98 472,049
15 Oct 24 6.91000
+0.07 		7.01 6.75 6.85 759,036
14 Oct 24 6.84000
-0.02 		6.99 6.80 6.85 1,098,188
11 Oct 24 6.86000
+0.31 		6.95 6.46 6.51 1,152,611
10 Oct 24 6.55000
-0.23 		6.75 6.33 6.74 619,883
09 Oct 24 6.78000
-0.11 		6.91 6.70 6.86 405,234
08 Oct 24 6.89000
-0.10 		7.21 6.85 7.10 539,040
07 Oct 24 6.99000
+0.01 		7.01 6.81 6.98 1,237,291
04 Oct 24 6.98000
+0.08 		7.14 6.82 7.03 448,455
03 Oct 24 6.90000
-0.14 		7.02 6.72 6.87 866,365
02 Oct 24 7.04000
-0.24 		7.36 6.99 7.20 692,141
01 Oct 24 7.28000
-0.42 		7.70 7.19 7.70 760,624
30 Sep 24 7.70000
+0.23 		7.78 7.42 7.43 1,010,654
27 Sep 24 7.47000
+0.11 		7.58 7.20 7.40 579,922
26 Sep 24 7.36000
-0.07 		7.80 7.28 7.53 892,517
25 Sep 24 7.43000
-0.02 		7.69 7.38 7.43 641,152
24 Sep 24 7.45000
-0.24 		7.95 7.34 7.75 1,328,699
23 Sep 24 7.69000
-0.61 		8.41 7.65 8.32 658,322
20 Sep 24 8.30000
-0.11 		8.58 8.24 8.44 2,650,028
19 Sep 24 8.41000
+0.13 		8.67 8.15 8.51 890,351
18 Sep 24 8.28000
-0.34 		8.98 8.27 8.62 1,242,702
17 Sep 24 8.62000
-0.99 		9.84 8.03 9.70 1,997,848
16 Sep 24 9.61000
-0.89 		10.81 8.87 10.66 2,008,657
13 Sep 24 10.50000
+0.50 		10.85 10.13 10.15 1,566,152
12 Sep 24 10.00000
+0.31 		10.22 9.36 9.69 1,018,111
11 Sep 24 9.69000
+0.60 		9.96 8.92 9.05 1,119,823
10 Sep 24 9.09000
-0.07 		9.35 8.40 9.00 1,514,714
09 Sep 24 9.16000
-1.73 		9.45 8.18 9.00 5,182,076
06 Sep 24 10.89000
-0.79 		11.92 10.84 11.83 509,680
05 Sep 24 11.68000
+0.84 		11.79 10.57 10.84 963,175
04 Sep 24 10.84000
-0.09 		11.08 10.73 10.87 258,060
03 Sep 24 10.93000
-0.90 		11.75 10.89 11.63 534,583
30 Aug 24 11.83000
+0.71 		11.92 11.03 11.14 893,375
29 Aug 24 11.12000
-0.22 		11.59 11.07 11.40 345,634
28 Aug 24 11.34000
-0.06 		11.61 11.24 11.48 354,068
27 Aug 24 11.40000
-0.53 		11.97 11.39 11.85 466,145
26 Aug 24 11.93000
+0.36 		12.02 11.40 11.97 425,732
23 Aug 24 11.57000
+0.55 		11.81 10.99 11.11 573,611
22 Aug 24 11.02000
+0.62 		11.24 10.42 10.46 733,752
21 Aug 24 10.40000
-0.71 		11.50 10.39 10.98 638,213
20 Aug 24 11.11000
+0.43 		11.12 10.52 10.78 566,133
19 Aug 24 10.68000
+0.72 		10.71 9.65 10.40 1,165,443
16 Aug 24 9.96000
+0.56 		10.00 9.28 9.38 1,001,277
15 Aug 24 9.40000
+0.10 		9.74 9.22 9.53 472,586
14 Aug 24 9.30000
+0.25 		9.33 8.88 9.09 322,146
13 Aug 24 9.05000
+0.55 		9.14 8.45 8.67 601,756
12 Aug 24 8.50000
+0.00 		8.71 8.41 8.54 472,634
09 Aug 24 8.50000
-0.41 		9.14 8.32 9.03 475,366
08 Aug 24 8.91000
+0.19 		9.30 8.80 9.03 678,701
07 Aug 24 8.72000
-0.29 		9.89 8.65 9.89 853,449
06 Aug 24 9.01000
+0.18 		9.35 8.63 8.99 415,509
05 Aug 24 8.83000
-0.33 		8.84 8.32 8.60 633,695
02 Aug 24 9.16000
-0.29 		9.21 8.70 8.96 403,929
01 Aug 24 9.45000
-0.40 		10.06 9.27 9.85 850,251
31 Jul 24 9.85000
+0.15 		10.28 9.53 9.75 697,821
30 Jul 24 9.70000
-0.06 		10.14 9.57 9.78 504,440
29 Jul 24 9.76000
+0.01 		9.86 9.50 9.71 372,470
26 Jul 24 9.75000
-0.10 		10.15 9.58 9.91 920,807
25 Jul 24 9.85000
-0.06 		10.33 9.72 10.00 657,002
24 Jul 24 9.91000
+0.16 		10.07 9.43 9.62 782,271
23 Jul 24 9.75000
-0.14 		10.05 9.65 9.72 828,466
22 Jul 24 9.89000
+0.62 		9.95 8.93 9.31 1,468,398
19 Jul 24 9.27000
-0.54 		9.96 9.21 9.81 687,971
18 Jul 24 9.81000
+0.05 		9.93 9.37 9.68 1,394,859
17 Jul 24 9.76000
-0.08 		10.07 9.26 10.01 2,064,355
16 Jul 24 9.84000
-0.18 		10.13 9.77 10.10 854,594
15 Jul 24 10.02000
+0.06 		10.09 9.77 9.97 449,065
12 Jul 24 9.96000
+0.35 		10.02 9.32 9.71 646,632
11 Jul 24 9.61000
+0.38 		9.81 9.29 9.42 881,840
10 Jul 24 9.23000
-0.38 		9.82 9.02 9.48 779,704
09 Jul 24 9.61000
+0.73 		9.63 8.74 8.87 387,857
08 Jul 24 8.88000
+0.32 		9.15 8.64 8.64 946,258
05 Jul 24 8.56000
+0.22 		8.57 8.17 8.31 296,808
03 Jul 24 8.34000
+0.24 		8.36 7.95 7.99 265,009
02 Jul 24 8.10500
-0.90 		9.33 8.09 9.00 792,986
01 Jul 24 9.00000
+0.42 		9.02 8.49 8.56 473,442
28 Jun 24 8.58000
+0.04 		8.69 8.41 8.50 2,761,051
27 Jun 24 8.54000
-0.33 		9.03 8.45 8.75 570,715
26 Jun 24 8.87000
-0.39 		9.44 8.77 9.14 536,460
25 Jun 24 9.26000
-0.89 		10.32 9.23 10.14 477,810
24 Jun 24 10.15000
+0.05 		10.44 9.90 10.03 865,719
21 Jun 24 10.10000
+0.55 		10.26 9.40 9.55 2,544,954
20 Jun 24 9.55000
+0.01 		9.80 9.36 9.69 741,430
18 Jun 24 9.54000
+0.16 		9.72 9.03 9.45 982,032
17 Jun 24 9.38000
+0.45 		9.52 8.70 8.94 1,441,844
14 Jun 24 8.93000
+0.54 		9.12 8.08 8.34 1,301,091
13 Jun 24 8.39000
+0.78 		8.64 7.44 7.55 1,233,703
12 Jun 24 7.61000
+0.69 		7.71 7.05 7.11 700,990
11 Jun 24 6.92000
-0.24 		7.12 6.83 7.09 336,546
10 Jun 24 7.16000
+0.26 		7.30 6.71 6.76 528,822
07 Jun 24 6.90000
-0.30 		7.29 6.70 7.08 741,147
06 Jun 24 7.20000
-0.21 		7.49 7.10 7.38 406,495
05 Jun 24 7.41000
+0.29 		7.42 7.03 7.17 345,641
04 Jun 24 7.12000
+0.12 		7.29 6.92 7.01 291,894
03 Jun 24 7.00000
+0.08 		7.26 6.80 6.94 429,452
31 May 24 6.92000
+0.26 		7.14 6.61 6.72 817,863
30 May 24 6.66000
-0.09 		6.98 6.46 6.79 1,047,804
29 May 24 6.75000
-0.10 		6.79 6.48 6.72 638,243
28 May 24 6.85000
-0.06 		7.08 6.70 6.96 559,274
24 May 24 6.91000
-0.18 		7.12 6.68 7.07 707,524
23 May 24 7.09000
-0.30 		7.69 6.62 6.71 1,224,383
22 May 24 7.39000
-0.08 		7.57 7.33 7.43 374,795
21 May 24 7.47000
-0.20 		7.63 7.38 7.63 556,776
20 May 24 7.67000
+0.15 		7.73 7.44 7.52 295,542
17 May 24 7.52000
-0.27 		7.83 7.39 7.83 430,285
16 May 24 7.79000
-0.01 		7.96 7.76 7.82 395,217
15 May 24 7.80000
+0.20 		7.97 7.67 7.76 612,922
14 May 24 7.60000
+0.29 		7.64 7.32 7.32 415,337
13 May 24 7.31000
+0.20 		7.63 7.15 7.21 365,079
10 May 24 7.10500
-0.66 		7.97 6.92 7.82 453,390
09 May 24 7.77000
-0.14 		8.38 7.71 7.82 793,362
08 May 24 7.91000
+0.06 		7.96 7.43 7.70 664,462
07 May 24 7.85000
-0.04 		8.06 7.79 7.90 490,607
06 May 24 7.89000
+0.28 		8.02 7.52 7.60 446,370
03 May 24 7.61000
+0.02 		7.93 7.49 7.76 345,845
02 May 24 7.59000
+0.31 		7.67 7.32 7.32 477,762
01 May 24 7.28000
-0.42 		7.80 7.20 7.51 887,167
30 Apr 24 7.70000
-0.17 		8.02 7.68 7.75 651,508
29 Apr 24 7.87000
+0.43 		7.88 7.40 7.45 433,583
26 Apr 24 7.44000
+0.11 		7.50 7.26 7.37 301,906
25 Apr 24 7.33000
-0.43 		7.58 7.18 7.54 447,982
24 Apr 24 7.76000
-0.01 		7.80 7.49 7.75 364,982
23 Apr 24 7.77000
+0.46 		7.92 7.30 7.36 581,751
22 Apr 24 7.31000
+0.00 		7.41 7.06 7.34 346,657
19 Apr 24 7.31000
-0.06 		7.36 6.93 7.30 526,496
18 Apr 24 7.37000
-0.09 		7.60 7.31 7.43 396,770
17 Apr 24 7.46000
+0.11 		7.52 7.31 7.40 475,262
16 Apr 24 7.35000
+0.03 		7.38 7.10 7.28 360,954
15 Apr 24 7.32000
-0.04 		7.55 7.20 7.30 320,486
12 Apr 24 7.36000
-0.23 		7.80 7.24 7.61 516,511
11 Apr 24 7.59000
+0.12 		7.74 7.29 7.54 312,113
10 Apr 24 7.47000
-0.23 		7.66 7.25 7.48 511,251
09 Apr 24 7.70000
+0.27 		7.72 7.32 7.43 487,795
08 Apr 24 7.43000
+0.05 		7.53 7.34 7.44 327,659
05 Apr 24 7.38000
-0.26 		7.76 7.24 7.53 425,811
04 Apr 24 7.64000
-0.04 		8.14 7.53 7.91 980,580
03 Apr 24 7.68000
+0.12 		7.71 7.35 7.46 1,076,626
02 Apr 24 7.56000
-0.08 		7.69 7.05 7.51 777,260
01 Apr 24 7.64000
-0.30 		7.99 7.50 7.99 637,959
28 Mar 24 7.94000
+0.24 		7.99 7.63 7.71 1,253,705
27 Mar 24 7.70000
+0.19 		7.87 7.32 7.53 602,100
26 Mar 24 7.51000
-0.12 		7.79 7.48 7.68 480,623
25 Mar 24 7.63000
-0.10 		7.93 7.56 7.69 343,683
22 Mar 24 7.73000
-0.49 		8.06 7.70 7.97 500,235
21 Mar 24 8.22000
-0.28 		8.63 8.19 8.55 521,498
20 Mar 24 8.50000
+0.35 		8.51 8.06 8.38 582,302
19 Mar 24 8.15000
-0.24 		8.56 8.07 8.31 759,194
18 Mar 24 8.39000
-0.64 		8.90 8.29 8.71 1,062,365
15 Mar 24 9.03000
-0.06 		9.30 8.93 9.06 3,316,871
14 Mar 24 9.09000
-0.13 		9.44 8.83 9.22 1,167,022
13 Mar 24 9.22000
-0.78 		10.10 9.18 10.01 1,259,337
12 Mar 24 10.00000
-0.74 		10.96 9.88 10.75 830,868
11 Mar 24 10.74000
-0.41 		11.34 10.67 11.16 724,007
08 Mar 24 11.15000
+0.13 		11.33 10.90 11.17 300,847
07 Mar 24 11.02000
-0.28 		11.31 11.00 11.31 257,981
06 Mar 24 11.30000
+0.13 		11.71 11.20 11.52 329,048
05 Mar 24 11.17000
-0.37 		11.86 10.98 11.57 341,718
04 Mar 24 11.54000
+0.10 		11.73 11.16 11.40 370,301
01 Mar 24 11.44000
+0.31 		11.61 11.06 11.08 353,934
29 Feb 24 11.13000
-0.38 		11.94 11.07 11.74 426,280
28 Feb 24 11.51000
-0.29 		11.97 11.47 11.79 292,174
27 Feb 24 11.80000
+0.43 		11.95 11.34 11.47 538,496
26 Feb 24 11.37000
-0.13 		11.86 11.23 11.45 291,871
23 Feb 24 11.50000
-0.01 		12.00 11.45 11.52 383,592
22 Feb 24 11.51000
+0.45 		11.69 10.92 11.00 487,691
21 Feb 24 11.06000
-0.67 		11.80 10.66 11.74 644,079
20 Feb 24 11.73000
-0.24 		12.10 11.69 11.89 1,115,307
16 Feb 24 11.97000
+0.15 		12.02 11.53 11.85 409,087
15 Feb 24 11.82000
-0.13 		12.05 11.68 12.00 381,553
14 Feb 24 11.95000
+0.20 		12.02 11.60 11.80 563,059
13 Feb 24 11.75000
-0.64 		12.05 11.35 11.92 1,660,003
12 Feb 24 12.39000
-0.02 		12.80 11.98 12.66 638,251
09 Feb 24 12.41000
+0.25 		12.70 11.89 12.00 643,009
08 Feb 24 12.16000
-0.56 		12.78 11.75 12.70 450,862
07 Feb 24 12.72000
-0.01 		12.89 12.43 12.70 373,236
06 Feb 24 12.73000
+0.27 		12.87 12.22 12.22 361,369
05 Feb 24 12.46000
-0.42 		12.75 12.00 12.74 414,310
02 Feb 24 12.88000
+0.60 		12.99 12.14 12.18 492,782
01 Feb 24 12.28000
+0.53 		12.43 11.76 11.94 401,417
31 Jan 24 11.75000
-0.25 		12.37 11.72 11.98 463,293
30 Jan 24 12.00000
-0.39 		12.30 11.87 12.25 358,956
29 Jan 24 12.39000
+0.86 		12.39 11.24 11.53 354,380
26 Jan 24 11.53000
-0.90 		12.49 11.48 12.46 440,088
25 Jan 24 12.43000
-0.14 		13.01 12.35 12.57 584,851
24 Jan 24 12.57000
+1.21 		12.71 11.41 11.50 955,290
23 Jan 24 11.36000
+0.40 		11.55 10.91 10.93 435,911
22 Jan 24 10.96000
+0.03 		11.29 10.77 10.97 336,875
19 Jan 24 10.93000
-0.02 		11.05 10.50 11.05 435,843
18 Jan 24 10.95000
-0.52 		11.69 10.54 11.50 4,713,249
17 Jan 24 11.47000
+0.91 		11.62 10.48 10.55 951,184
16 Jan 24 10.56000
-0.38 		10.75 9.72 10.75 488,461
12 Jan 24 10.94000
+0.34 		11.51 10.60 10.60 833,950
11 Jan 24 10.60000
+0.75 		10.83 9.76 9.79 1,139,533
10 Jan 24 9.85000
+0.49 		9.95 9.24 9.35 671,228
09 Jan 24 9.36000
-0.11 		9.46 9.06 9.32 310,197
08 Jan 24 9.47000
+0.29 		9.68 9.07 9.18 376,752
05 Jan 24 9.18000
-0.14 		9.24 8.86 9.23 470,152
04 Jan 24 9.32000
-0.32 		9.79 9.19 9.70 495,006
03 Jan 24 9.64000
-0.34 		10.09 9.56 10.01 341,931
02 Jan 24 9.98000
+0.08 		10.42 9.77 9.80 413,982
29 Dec 23 9.90000
-0.45 		10.41 9.87 10.41 747,105
28 Dec 23 10.35000
-0.19 		10.73 10.32 10.61 542,768
27 Dec 23 10.54000
+0.08 		10.66 10.22 10.47 325,467
26 Dec 23 10.46000
+0.44 		10.60 9.94 10.17 456,910
22 Dec 23 10.02000
+0.21 		10.25 9.67 9.85 540,697
21 Dec 23 9.81000
-0.03 		10.15 9.72 9.92 511,619
20 Dec 23 9.84000
-0.31 		10.48 9.81 10.22 663,480
19 Dec 23 10.15000
-0.25 		10.63 10.01 10.45 1,143,202
18 Dec 23 10.40000
-0.24 		10.91 10.38 10.62 433,196
15 Dec 23 10.64000
+0.45 		10.78 10.18 10.35 877,455
14 Dec 23 10.19000
+0.19 		10.41 9.97 10.11 942,550
13 Dec 23 10.00000
+0.50 		10.09 9.39 9.55 684,623
12 Dec 23 9.50000
+0.20 		9.63 9.22 9.40 594,163
11 Dec 23 9.30000
+0.12 		9.38 8.74 9.24 794,919
08 Dec 23 9.18000
+0.63 		9.31 8.62 8.85 581,190
07 Dec 23 8.55000
+0.20 		8.65 8.19 8.39 498,420
06 Dec 23 8.35000
+0.28 		8.38 7.82 7.85 555,643
05 Dec 23 8.07000
+0.34 		8.11 7.61 7.68 577,926
04 Dec 23 7.73000
-0.03 		7.92 7.49 7.80 339,109
01 Dec 23 7.76000
+0.16 		7.87 7.44 7.49 452,879
30 Nov 23 7.60000
+0.10 		7.98 7.51 7.60 726,246
29 Nov 23 7.50000
-0.02 		7.82 7.39 7.52 536,074
28 Nov 23 7.52000
-0.03 		7.61 7.43 7.50 249,225
27 Nov 23 7.55000
+0.02 		7.66 7.43 7.51 1,054,138
24 Nov 23 7.53000
-0.25 		7.96 7.48 7.78 182,051
22 Nov 23 7.78000
+0.34 		7.84 7.45 7.53 320,863
21 Nov 23 7.44000
-0.17 		7.60 7.39 7.59 429,219
20 Nov 23 7.61000
+0.01 		7.92 7.49 7.65 467,239
17 Nov 23 7.60000
+0.09 		7.63 7.37 7.51 549,279
16 Nov 23 7.51000
+0.28 		7.65 7.17 7.34 664,066
15 Nov 23 7.23500
-0.56 		7.96 6.88 7.77 1,565,066
14 Nov 23 7.79500
+0.22 		8.00 7.52 7.81 851,990
13 Nov 23 7.57000
-0.79 		8.27 7.49 8.27 672,596
10 Nov 23 8.36000
-0.04 		8.47 8.00 8.39 702,083
09 Nov 23 8.40000
-0.54 		9.09 8.35 9.07 695,458
08 Nov 23 8.94000
+0.33 		9.14 8.56 8.86 1,109,634
07 Nov 23 8.61000
+0.22 		8.70 8.38 8.38 455,511
06 Nov 23 8.39000
-0.01 		8.66 8.27 8.59 678,684
03 Nov 23 8.40000
-0.03 		8.83 8.12 8.49 594,522
02 Nov 23 8.43000
+0.22 		8.47 8.01 8.21 514,738
01 Nov 23 8.21000
-0.19 		8.53 8.19 8.26 469,699
31 Oct 23 8.40000
+0.08 		8.55 8.03 8.24 637,532
30 Oct 23 8.32000
+0.31 		8.49 7.98 8.24 657,393
27 Oct 23 8.01000
-0.07 		8.29 7.81 8.12 773,540
26 Oct 23 8.08000
+0.72 		8.12 7.26 7.26 823,245
25 Oct 23 7.36000
+0.17 		7.64 7.09 7.27 793,461
24 Oct 23 7.19000
+0.14 		7.49 6.81 6.81 839,734
23 Oct 23 7.05000
-0.49 		7.73 6.99 7.39 871,823
20 Oct 23 7.54000
+0.03 		7.74 7.34 7.36 898,942
19 Oct 23 7.51000
+0.25 		7.58 7.04 7.20 948,841
18 Oct 23 7.26000
+0.06 		7.83 7.01 7.83 1,719,840
17 Oct 23 7.20000
+0.68 		7.35 6.32 6.42 2,094,474
16 Oct 23 6.52000
-1.17 		7.44 6.47 7.40 3,156,697
13 Oct 23 7.69000
-0.11 		7.98 5.15 7.89 14,823,642
12 Oct 23 7.80000
-1.05 		8.78 7.20 8.67 2,840,141
11 Oct 23 8.85000
-0.88 		10.14 8.79 9.64 1,946,363
10 Oct 23 9.73000
-0.14 		10.02 9.40 9.68 969,987
09 Oct 23 9.87000
-1.51 		11.50 9.65 11.46 2,386,572
06 Oct 23 11.38000
-0.63 		12.43 11.37 11.94 1,668,277
05 Oct 23 12.01000
+1.44 		13.03 9.89 10.50 3,303,399
04 Oct 23 10.57000
+0.02 		10.79 10.40 10.71 611,506
03 Oct 23 10.55000
-0.70 		11.26 10.40 11.19 715,463
02 Oct 23 11.25000
-0.01 		11.54 10.96 11.20 755,715
29 Sep 23 11.26000
+0.38 		11.48 10.85 10.87 1,688,175
28 Sep 23 10.88000
-0.32 		11.61 10.58 11.31 1,186,686
27 Sep 23 11.20000
+0.13 		11.41 10.63 11.07 1,792,642
26 Sep 23 11.07000
-0.08 		11.32 10.80 11.01 694,869
25 Sep 23 11.15000
+0.83 		11.25 10.07 10.29 2,126,818
22 Sep 23 10.32000
+1.15 		10.39 9.00 9.09 2,070,784
21 Sep 23 9.17000
+0.58 		9.18 8.38 8.45 1,545,069
20 Sep 23 8.59000
+0.07 		9.09 8.56 8.78 353,089
19 Sep 23 8.52000
-0.49 		9.11 8.37 8.89 717,246
18 Sep 23 9.01000
+0.50 		9.08 8.35 8.56 966,842
15 Sep 23 8.51000
+0.27 		8.53 8.07 8.33 1,687,631
14 Sep 23 8.24000
+0.20 		8.38 7.93 8.10 577,620
13 Sep 23 8.04000
-0.06 		8.24 7.93 8.10 896,266
12 Sep 23 8.10000
-0.15 		8.53 7.95 8.17 911,787
11 Sep 23 8.25000
+1.19 		8.25 7.14 7.14 1,072,163
08 Sep 23 7.06000
-0.27 		7.48 6.79 7.37 600,186
07 Sep 23 7.33000
+0.07 		7.59 7.13 7.20 520,584
06 Sep 23 7.26000
+0.25 		7.32 6.76 7.03 786,199
05 Sep 23 7.01000
-0.15 		7.19 6.91 7.04 555,773
01 Sep 23 7.16000
+0.67 		7.21 6.43 6.48 487,655
31 Aug 23 6.49000
-0.16 		6.95 6.48 6.69 354,717
30 Aug 23 6.65000
-0.54 		7.38 6.47 7.14 607,093
29 Aug 23 7.19000
-0.05 		7.45 7.04 7.20 215,312
28 Aug 23 7.24000
+0.15 		7.49 6.91 7.15 385,445
25 Aug 23 7.09000
+0.09 		7.28 6.84 7.06 381,801
24 Aug 23 7.00500
-0.38 		7.42 6.64 7.37 508,857
23 Aug 23 7.38000
+0.09 		7.52 7.17 7.17 259,941
22 Aug 23 7.29000
+0.13 		7.65 6.91 7.07 578,022
21 Aug 23 7.16000
+0.22 		7.30 6.89 6.97 431,428
18 Aug 23 6.94000
-0.18 		7.35 6.71 6.95 449,218
17 Aug 23 7.12000
+0.28 		7.46 6.79 6.95 496,782
16 Aug 23 6.84000
-0.06 		7.44 6.75 6.98 705,515
15 Aug 23 6.90000
-0.09 		7.25 6.75 6.75 479,163
14 Aug 23 6.99000
-0.52 		7.50 6.77 7.28 1,029,954
11 Aug 23 7.51000
+0.97 		9.24 6.81 6.93 8,689,323
10 Aug 23 6.54000
-1.27 		7.59 6.25 7.31 5,196,860
09 Aug 23 7.81000
+3.98 		9.39 5.00 5.00 74,752,136
08 Aug 23 3.83000
+0.39 		3.99 3.45 3.45 1,537,239
07 Aug 23 3.44000
+0.04 		3.57 3.36 3.51 193,379
04 Aug 23 3.40000
+0.01 		3.46 3.33 3.41 101,431
03 Aug 23 3.39000
+0.21 		3.46 3.18 3.18 53,697
02 Aug 23 3.18000
-0.08 		3.30 3.10 3.20 68,340
01 Aug 23 3.26000
-0.12 		3.41 3.22 3.33 40,469
31 Jul 23 3.38000
+0.33 		3.38 3.05 3.05 80,348
28 Jul 23 3.05000
+0.12 		3.62 2.91 2.93 254,888
27 Jul 23 2.93000
-0.04 		3.05 2.88 2.97 178,631
26 Jul 23 2.97000
-0.07 		3.12 2.89 3.04 82,518
25 Jul 23 3.04000
-0.12 		3.17 3.00 3.12 48,917
24 Jul 23 3.16000
-0.08 		3.30 3.05 3.29 53,420
21 Jul 23 3.24000
-0.07 		3.39 3.15 3.35 90,575
20 Jul 23 3.31000
-0.20 		3.56 3.27 3.49 109,615
19 Jul 23 3.51000
+0.09 		3.61 3.42 3.43 105,225
18 Jul 23 3.42000
-0.13 		3.63 3.38 3.54 60,714
17 Jul 23 3.55000
+0.12 		3.58 3.34 3.46 133,802
14 Jul 23 3.43000
-0.02 		3.48 3.28 3.48 49,134
13 Jul 23 3.45000
-0.09 		3.64 3.40 3.59 58,650
12 Jul 23 3.54000
+0.11 		3.65 3.36 3.47 140,193
11 Jul 23 3.43000
+0.23 		3.57 3.20 3.21 185,917
10 Jul 23 3.20000
+0.01 		3.32 3.15 3.18 52,729
07 Jul 23 3.19000
-0.05 		3.35 3.15 3.29 58,689
06 Jul 23 3.24000
+0.05 		3.36 3.04 3.12 98,687
05 Jul 23 3.19000
+0.04 		3.29 3.03 3.10 57,885
03 Jul 23 3.15000
-0.17 		3.41 3.10 3.30 63,869
30 Jun 23 3.32000
+0.06 		3.36 3.12 3.25 177,304
29 Jun 23 3.26000
-0.09 		3.53 3.15 3.33 78,584
28 Jun 23 3.35000
+0.14 		3.36 3.10 3.21 85,686
27 Jun 23 3.21000
-0.15 		3.37 3.14 3.37 88,733
26 Jun 23 3.36000
-0.38 		3.81 3.36 3.73 123,321
23 Jun 23 3.74000
+0.29 		3.99 3.30 3.35 552,215
22 Jun 23 3.45000
-0.03 		3.49 3.20 3.43 192,394
21 Jun 23 3.48000
-0.02 		3.52 3.28 3.49 99,473
20 Jun 23 3.50000
-0.01 		3.54 3.30 3.51 86,327
16 Jun 23 3.51000
-0.10 		3.66 3.33 3.64 304,682
15 Jun 23 3.61000
+0.10 		3.66 3.36 3.50 88,319
14 Jun 23 3.51000
-0.12 		3.73 3.41 3.67 116,748
13 Jun 23 3.63000
+0.10 		3.68 3.45 3.57 117,239
12 Jun 23 3.53000
+0.20 		3.67 3.28 3.32 127,808
09 Jun 23 3.33000
-0.10 		3.43 3.17 3.41 138,711
08 Jun 23 3.43000
-0.28 		3.70 3.22 3.69 125,129
07 Jun 23 3.71000
+0.16 		3.89 3.55 3.60 285,722
06 Jun 23 3.55000
+0.15 		3.61 3.31 3.38 190,287
05 Jun 23 3.40000
+0.21 		3.67 3.14 3.23 352,221
02 Jun 23 3.19000
+0.52 		3.43 2.56 2.69 2,480,297
01 Jun 23 2.67000
-0.03 		2.76 2.61 2.68 191,951
31 May 23 2.70000
-0.06 		2.91 2.47 2.79 1,181,978
30 May 23 2.76000
-0.23 		3.02 2.73 3.02 217,044
26 May 23 2.99000
+0.07 		3.15 2.90 2.98 130,632
25 May 23 2.92000
-0.58 		3.59 2.88 3.48 203,123
24 May 23 3.50000
-0.52 		3.99 3.41 3.99 191,735
23 May 23 4.02000
+0.11 		4.10 3.91 3.91 60,141
22 May 23 3.91000
+0.19 		4.00 3.69 3.72 110,657
19 May 23 3.72000
+0.02 		3.94 3.60 3.84 86,835
18 May 23 3.70000
+0.02 		3.78 3.62 3.70 56,237
17 May 23 3.68000
+0.09 		3.72 3.52 3.64 92,992
16 May 23 3.59000
-0.18 		3.71 3.57 3.70 54,405
15 May 23 3.77000
+0.18 		3.87 3.55 3.61 59,082
12 May 23 3.59000
-0.11 		3.94 3.55 3.73 78,250
11 May 23 3.70000
-0.16 		3.93 3.63 3.82 229,785
10 May 23 3.86000
+0.20 		4.10 3.68 3.68 250,640
09 May 23 3.66000
+0.22 		3.80 3.27 3.48 396,554
08 May 23 3.44000
+0.01 		3.48 3.36 3.42 68,754
05 May 23 3.43000
+0.17 		3.48 3.31 3.32 45,759
04 May 23 3.26000
+0.02 		3.32 3.15 3.23 77,484
03 May 23 3.24000
+0.02 		3.43 3.10 3.24 337,400
02 May 23 3.22000
-0.11 		3.49 3.14 3.37 110,583
01 May 23 3.33000
-0.07 		3.52 3.32 3.34 78,955
28 Apr 23 3.40000
-0.03 		3.56 3.37 3.40 180,376
27 Apr 23 3.43000
+0.16 		3.49 3.28 3.28 83,243
26 Apr 23 3.27000
-0.05 		3.45 3.18 3.27 243,963
25 Apr 23 3.32000
-0.22 		3.60 3.25 3.49 142,825
24 Apr 23 3.54000
-0.07 		3.64 3.45 3.56 80,166
21 Apr 23 3.61000
+0.19 		3.67 3.38 3.38 235,050
20 Apr 23 3.42000
-0.20 		3.64 3.36 3.64 97,370
19 Apr 23 3.62000
-0.09 		3.78 3.59 3.65 109,571
18 Apr 23 3.71000
-0.49 		4.22 3.71 4.22 234,149
17 Apr 23 4.20000
-0.06 		4.40 4.13 4.20 551,271
14 Apr 23 4.26000
-0.23 		4.56 4.17 4.47 164,356
13 Apr 23 4.49000
-0.07 		4.85 4.45 4.56 257,897
12 Apr 23 4.56000
-0.14 		4.80 4.53 4.77 116,630
11 Apr 23 4.70000
+0.18 		4.80 4.51 4.52 122,759
10 Apr 23 4.52000
+0.09 		4.62 4.35 4.40 135,521
06 Apr 23 4.43000
+0.26 		4.49 4.16 4.17 156,224
05 Apr 23 4.17000
-0.11 		4.33 4.09 4.33 147,737
04 Apr 23 4.28000
-0.08 		4.44 4.22 4.37 184,979
03 Apr 23 4.36000
+0.41 		4.49 4.09 4.09 312,276
31 Mar 23 3.95000
+0.03 		4.08 3.90 3.95 492,026
30 Mar 23 3.92000
-0.10 		4.13 3.92 4.05 272,098
29 Mar 23 4.02000
+0.26 		4.08 3.82 3.82 326,761
28 Mar 23 3.76000
-0.02 		3.94 3.75 3.80 100,669
27 Mar 23 3.78000
-0.39 		4.18 3.55 4.17 165,387
24 Mar 23 4.17000
+0.10 		4.23 3.99 4.00 88,457
23 Mar 23 4.07000
+0.00 		4.24 3.98 4.12 117,821
22 Mar 23 4.07000
-0.40 		4.47 4.05 4.47 120,780
21 Mar 23 4.47000
+0.15 		4.57 4.39 4.41 170,299
20 Mar 23 4.32000
+0.11 		4.39 4.13 4.30 144,712
17 Mar 23 4.21000
-0.18 		4.52 4.18 4.34 262,080
16 Mar 23 4.39000
+0.11 		4.55 4.18 4.21 131,094
15 Mar 23 4.28000
-0.14 		4.38 4.11 4.26 138,149
14 Mar 23 4.42000
+0.13 		4.52 4.26 4.44 169,567
13 Mar 23 4.29000
+0.26 		4.46 3.89 3.89 157,295
10 Mar 23 4.03000
-0.62 		4.65 3.96 4.65 231,915
09 Mar 23 4.65000
-0.37 		5.03 4.62 4.96 141,348
08 Mar 23 5.02000
-0.02 		5.14 4.96 5.04 80,285
07 Mar 23 5.04000
-0.12 		5.25 4.93 5.25 73,717
06 Mar 23 5.16000
-0.20 		5.42 5.13 5.42 92,314
03 Mar 23 5.36000
+0.06 		5.38 5.13 5.33 110,370
02 Mar 23 5.30000
+0.10 		5.31 4.98 5.26 97,651
01 Mar 23 5.20000
-0.03 		5.54 5.13 5.23 343,793
28 Feb 23 5.23000
+0.30 		5.24 4.93 4.95 161,934
27 Feb 23 4.93000
+0.10 		5.02 4.77 4.87 185,228
24 Feb 23 4.83000
-0.20 		4.99 4.72 4.95 125,443
23 Feb 23 5.03000
-0.18 		5.23 4.89 5.23 153,163
22 Feb 23 5.21000
-0.19 		5.50 5.16 5.41 172,191
21 Feb 23 5.40000
-0.28 		5.72 5.33 5.62 216,853
17 Feb 23 5.68000
+0.32 		5.72 5.29 5.42 251,735
16 Feb 23 5.36000
-0.32 		5.61 5.29 5.54 228,193
15 Feb 23 5.68000
-0.08 		5.80 5.55 5.67 286,714
14 Feb 23 5.76000
-0.43 		6.14 5.45 6.14 604,722
13 Feb 23 6.19000
+0.02 		6.39 6.06 6.20 400,273
10 Feb 23 6.17000
+0.05 		6.32 5.84 6.03 429,139
09 Feb 23 6.12000
-0.02 		6.38 6.01 6.15 222,621
08 Feb 23 6.14000
-0.21 		6.49 5.80 6.23 295,811
07 Feb 23 6.35000
-0.15 		6.54 6.18 6.49 352,904
06 Feb 23 6.50000
-0.04 		6.72 6.41 6.48 303,992
03 Feb 23 6.54000
-0.49 		7.07 6.50 6.86 173,082
02 Feb 23 7.03000
+0.18 		7.19 6.72 6.95 234,740
01 Feb 23 6.85000
+0.25 		6.95 6.21 6.52 284,862
31 Jan 23 6.60000
+0.43 		6.62 6.06 6.24 350,693
30 Jan 23 6.17000
-0.36 		6.50 6.13 6.43 181,930
27 Jan 23 6.53000
-0.31 		7.06 6.50 6.79 112,430
26 Jan 23 6.84000
-0.34 		7.38 6.75 7.21 194,904
25 Jan 23 7.18000
+0.06 		7.66 6.96 7.12 288,715
24 Jan 23 7.12000
-0.02 		7.41 6.97 7.09 166,116
23 Jan 23 7.14000
-0.12 		7.38 6.94 7.26 163,790
20 Jan 23 7.26000
-0.09 		7.47 7.17 7.47 153,198
19 Jan 23 7.35000
-0.08 		7.48 7.10 7.35 128,179
18 Jan 23 7.43000
-0.50 		8.05 7.41 7.92 151,906
17 Jan 23 7.93000
-0.13 		8.40 7.86 8.04 266,464
13 Jan 23 8.06000
+0.07 		8.18 7.94 7.96 158,559
12 Jan 23 7.99000
+0.13 		8.40 7.78 7.89 176,376
11 Jan 23 7.86000
+0.16 		8.04 7.64 7.65 95,637
10 Jan 23 7.70000
+0.31 		7.70 7.29 7.39 115,253
09 Jan 23 7.39000
-0.38 		7.94 7.30 7.94 86,109
06 Jan 23 7.77000
+0.17 		8.08 7.46 7.67 89,742
05 Jan 23 7.60000
-0.12 		7.88 7.47 7.71 107,302
04 Jan 23 7.72000
+0.41 		7.76 7.33 7.38 106,731
03 Jan 23 7.31000
+0.06 		7.76 7.14 7.31 188,500
30 Dec 22 7.25000
-0.35 		7.64 7.05 7.48 414,057
29 Dec 22 7.60000
+0.40 		7.74 7.24 7.29 110,310
28 Dec 22 7.20000
-0.10 		7.29 7.00 7.22 148,427
27 Dec 22 7.30000
-0.53 		7.89 7.21 7.86 116,591
23 Dec 22 7.83000
+0.32 		7.99 7.46 7.57 172,518
22 Dec 22 7.51000
-0.48 		7.99 7.49 7.87 122,378
21 Dec 22 7.99000
+0.13 		8.07 7.86 7.91 145,040
20 Dec 22 7.86000
+0.11 		8.05 7.36 7.71 167,900
19 Dec 22 7.75000
-0.17 		7.97 7.39 7.97 180,154
16 Dec 22 7.92000
+0.00 		8.02 7.50 7.82 1,004,952
15 Dec 22 7.92000
-0.01 		8.06 7.82 7.92 161,054
14 Dec 22 7.93000
+0.31 		8.04 7.60 7.60 152,244
13 Dec 22 7.62000
+0.43 		7.94 7.40 7.49 234,836
12 Dec 22 7.19000
-0.30 		7.66 7.16 7.55 300,183
09 Dec 22 7.49000
+0.00 		7.55 7.38 7.46 122,464
08 Dec 22 7.49000
+0.09 		7.77 7.38 7.47 117,137
07 Dec 22 7.40000
-0.09 		7.61 7.38 7.54 129,460
06 Dec 22 7.49000
-0.20 		7.90 7.42 7.66 103,089
05 Dec 22 7.69000
-0.25 		8.18 7.48 7.93 394,778
02 Dec 22 7.94000
+0.21 		7.98 7.62 7.63 243,047
01 Dec 22 7.73000
+0.22 		7.88 7.08 7.45 149,437
30 Nov 22 7.51000
+0.29 		7.72 7.23 7.32 657,436
29 Nov 22 7.22000
+0.20 		7.73 6.96 6.96 163,081
28 Nov 22 7.02000
-0.43 		7.65 6.99 7.43 236,126
25 Nov 22 7.45000
-0.05 		7.74 7.39 7.48 84,542
23 Nov 22 7.50000
-0.25 		7.81 7.37 7.69 147,659
22 Nov 22 7.75000
-0.01 		7.85 7.48 7.67 309,789
21 Nov 22 7.76000
-0.09 		7.87 7.69 7.76 76,800
18 Nov 22 7.85000
+0.11 		8.11 7.69 7.97 180,895
17 Nov 22 7.74000
+0.01 		7.81 7.52 7.56 74,013
16 Nov 22 7.73000
-0.37 		8.21 7.53 8.10 88,590
15 Nov 22 8.10000
-0.05 		8.49 7.95 8.40 266,830
14 Nov 22 8.15000
+0.39 		8.46 7.61 7.77 289,474
11 Nov 22 7.76000
+0.57 		7.97 7.41 7.46 420,928
10 Nov 22 7.19000
-0.40 		7.75 6.89 7.75 229,990
09 Nov 22 7.59000
-0.15 		7.76 7.25 7.76 113,142
08 Nov 22 7.74000
-0.02 		8.03 7.53 7.77 102,142
07 Nov 22 7.76000
+0.13 		8.15 7.47 7.69 115,281
04 Nov 22 7.63000
+0.14 		7.96 7.30 7.49 163,398
03 Nov 22 7.49000
+0.08 		7.79 7.24 7.24 152,540
02 Nov 22 7.41000
-0.42 		8.02 7.38 7.79 210,120
01 Nov 22 7.83000
-0.21 		8.04 7.67 7.78 667,935
31 Oct 22 8.04000
-0.12 		8.34 7.96 8.34 256,404
28 Oct 22 8.16000
+0.10 		8.21 7.58 8.10 242,311
27 Oct 22 8.06000
+0.19 		8.56 7.75 8.01 162,730
26 Oct 22 7.87000
+0.48 		7.92 7.25 7.50 111,217
25 Oct 22 7.39000
-0.06 		7.93 7.23 7.58 204,787
24 Oct 22 7.45000
+0.20 		7.47 6.84 7.27 162,562
21 Oct 22 7.25000
+0.46 		7.30 6.61 6.83 154,803
20 Oct 22 6.79000
-0.19 		7.49 6.74 7.13 344,793
19 Oct 22 6.98000
+0.20 		7.00 6.65 6.98 243,136
18 Oct 22 6.78000
+0.77 		6.94 6.01 6.21 463,630
17 Oct 22 6.01000
+0.84 		6.28 5.33 5.34 563,261
14 Oct 22 5.17000
+0.44 		5.21 4.81 4.99 159,940
13 Oct 22 4.73000
+0.32 		4.77 4.25 4.25 184,675
12 Oct 22 4.41000
+0.06 		4.51 4.31 4.37 139,006
11 Oct 22 4.35000
+0.28 		4.38 3.78 4.03 285,300
10 Oct 22 4.07000
+0.02 		4.19 3.97 4.09 78,681
07 Oct 22 4.05000
-0.06 		4.25 3.91 4.22 162,842
06 Oct 22 4.11000
+0.13 		4.23 3.82 3.95 170,802
05 Oct 22 3.98000
+0.16 		4.05 3.69 3.69 186,695
04 Oct 22 3.82000
+0.41 		3.84 3.45 3.45 124,994
03 Oct 22 3.41000
-0.21 		3.75 3.30 3.70 120,105
30 Sep 22 3.62000
+0.02 		3.96 3.57 3.57 179,976
29 Sep 22 3.60000
-0.10 		3.66 3.46 3.63 176,990
28 Sep 22 3.70000
+0.30 		3.73 3.47 3.47 140,401
27 Sep 22 3.40000
+0.15 		3.46 3.26 3.26 74,342
26 Sep 22 3.25000
-0.17 		3.53 3.21 3.41 133,978
23 Sep 22 3.42000
+0.04 		3.43 3.21 3.36 143,668
22 Sep 22 3.38000
-0.17 		3.53 3.18 3.49 143,742
21 Sep 22 3.55000
+0.06 		3.66 3.39 3.50 159,926
20 Sep 22 3.49000
-0.19 		3.65 3.32 3.61 205,121
19 Sep 22 3.68000
+0.18 		3.69 3.39 3.49 150,442
16 Sep 22 3.50000
-0.08 		3.65 3.34 3.55 1,322,382
15 Sep 22 3.58000
-0.02 		3.68 3.45 3.57 261,560
14 Sep 22 3.60000
-0.01 		3.76 3.55 3.62 245,900
13 Sep 22 3.61000
-0.32 		3.86 3.60 3.79 241,704
12 Sep 22 3.93000
+0.20 		3.95 3.69 3.80 145,025
09 Sep 22 3.73000
+0.01 		3.94 3.70 3.78 164,626
08 Sep 22 3.72000
+0.12 		3.83 3.50 3.55 219,331
07 Sep 22 3.60000
-0.14 		4.06 3.57 3.70 246,093
06 Sep 22 3.74000
-0.54 		4.36 3.59 4.26 270,345
02 Sep 22 4.28000
+0.02 		4.61 4.17 4.27 153,927
01 Sep 22 4.26000
+0.16 		4.27 4.02 4.02 131,202
31 Aug 22 4.10000
-0.05 		4.33 4.09 4.17 76,600
30 Aug 22 4.15000
-0.35 		4.54 4.00 4.54 126,431
29 Aug 22 4.50000
+0.22 		4.62 4.24 4.24 135,929
26 Aug 22 4.28000
-0.23 		4.54 4.20 4.54 150,962
25 Aug 22 4.51000
-0.21 		4.79 4.47 4.79 50,245
24 Aug 22 4.72000
+0.04 		4.86 4.61 4.67 115,301
23 Aug 22 4.68000
-0.16 		5.00 4.66 4.86 90,237
22 Aug 22 4.84000
-0.06 		4.88 4.59 4.82 164,655
19 Aug 22 4.90000
-0.10 		5.06 4.82 4.92 115,507
18 Aug 22 5.00000
-0.01 		5.08 4.75 4.94 130,642
17 Aug 22 5.01000
-0.16 		5.18 4.85 5.09 133,001
16 Aug 22 5.17000
-0.22 		5.34 5.03 5.34 140,544
15 Aug 22 5.39000
+0.17 		5.41 5.09 5.19 161,515
12 Aug 22 5.22000
+0.12 		5.26 4.79 5.12 160,593
11 Aug 22 5.10000
+0.13 		5.38 4.98 4.98 240,945
10 Aug 22 4.97000
+0.91 		5.01 4.12 4.12 247,201
09 Aug 22 4.06000
-0.24 		4.32 4.06 4.29 230,051
08 Aug 22 4.30000
+0.02 		4.55 4.20 4.32 398,330
05 Aug 22 4.28000
-0.05 		4.34 4.15 4.27 338,197
04 Aug 22 4.33000
+0.21 		4.53 4.14 4.14 296,164
03 Aug 22 4.12000
+0.07 		4.28 4.07 4.07 204,172
02 Aug 22 4.05000
+0.24 		4.26 3.79 3.86 696,479
01 Aug 22 3.81000
-0.28 		4.05 3.79 4.05 194,528
29 Jul 22 4.09000
-0.22 		4.28 3.99 4.28 274,576
28 Jul 22 4.31000
-0.05 		4.59 4.18 4.37 124,230
27 Jul 22 4.36000
+0.16 		4.38 3.96 4.24 254,745
26 Jul 22 4.20000
+0.06 		4.30 3.94 4.10 227,590
25 Jul 22 4.14000
-0.02 		4.40 4.07 4.17 1,468,427
22 Jul 22 4.16000
-0.36 		4.54 4.10 4.54 140,795
21 Jul 22 4.52000
+0.10 		4.54 4.38 4.38 69,409
20 Jul 22 4.42000
+0.04 		4.99 4.38 4.38 88,123
19 Jul 22 4.38000
+0.13 		4.51 4.25 4.31 75,388
18 Jul 22 4.25000
-0.26 		4.56 4.20 4.56 69,692
15 Jul 22 4.51000
+0.14 		4.53 4.23 4.47 123,031
14 Jul 22 4.37000
-0.35 		4.83 4.36 4.65 136,121
13 Jul 22 4.72000
+0.11 		4.81 4.39 4.55 511,199
12 Jul 22 4.61000
-0.07 		4.80 4.31 4.67 129,329
11 Jul 22 4.68000
-0.78 		5.44 4.64 5.44 168,358
08 Jul 22 5.46000
+0.15 		5.60 5.27 5.30 226,905
07 Jul 22 5.31000
+0.46 		5.33 4.86 4.86 173,008
06 Jul 22 4.85000
-0.22 		5.37 4.76 4.93 135,570
05 Jul 22 5.07000
+0.32 		5.08 4.58 4.64 244,146
01 Jul 22 4.75000
+0.22 		4.80 4.44 4.58 126,495
30 Jun 22 4.53000
+0.21 		4.54 4.23 4.23 463,251
29 Jun 22 4.32000
-0.09 		4.50 4.19 4.36 407,976
28 Jun 22 4.41000
+0.01 		4.57 4.13 4.34 598,847
27 Jun 22 4.40000
-0.23 		5.17 4.09 4.80 861,824
24 Jun 22 4.63000
+0.40 		4.83 3.89 4.26 6,841,693
23 Jun 22 4.23000
+0.09 		4.37 4.00 4.16 725,074
22 Jun 22 4.14000
-0.13 		4.43 4.04 4.16 330,501
21 Jun 22 4.27000
-0.46 		5.05 4.25 4.79 370,802
17 Jun 22 4.73000
+0.61 		4.99 4.15 4.15 520,473
16 Jun 22 4.12000
+0.03 		4.22 3.86 3.96 201,968
15 Jun 22 4.09000
+0.13 		4.15 3.94 3.99 171,642
14 Jun 22 3.96000
+0.10 		4.02 3.71 4.01 178,621
13 Jun 22 3.86000
-0.97 		4.76 3.83 4.76 292,480
10 Jun 22 4.83000
-0.46 		5.55 4.83 5.22 164,307
09 Jun 22 5.29000
-0.61 		5.93 5.29 5.93 203,458
08 Jun 22 5.90000
+0.01 		6.23 5.62 5.87 347,406
07 Jun 22 5.89000
-0.10 		6.20 5.56 5.89 392,235
06 Jun 22 5.99000
-0.81 		7.08 5.97 6.94 307,140
03 Jun 22 6.80000
+0.02 		6.89 6.49 6.81 325,450
02 Jun 22 6.78000
+0.26 		6.93 6.38 6.52 371,490
01 Jun 22 6.52000
-0.17 		7.09 6.36 6.68 392,173
31 May 22 6.69000
+0.47 		6.80 6.21 6.25 551,836
27 May 22 6.22000
+0.34 		6.22 5.80 5.92 252,411
26 May 22 5.88000
+0.26 		5.98 5.63 5.65 290,346
25 May 22 5.62000
+0.02 		5.71 5.32 5.57 633,780
24 May 22 5.60000
+0.02 		5.69 5.38 5.56 328,734
23 May 22 5.58000
+0.01 		5.74 5.49 5.66 319,210
20 May 22 5.57000
+0.16 		5.78 5.44 5.48 295,464
19 May 22 5.41000
+0.02 		5.55 5.32 5.33 83,072
18 May 22 5.39000
-0.24 		5.76 5.28 5.56 238,445
17 May 22 5.63000
+0.55 		5.67 5.08 5.15 261,309
16 May 22 5.08000
+0.01 		5.22 4.96 5.02 223,628
13 May 22 5.07000
+0.10 		5.27 5.00 5.07 198,046
12 May 22 4.97000
+0.33 		4.97 4.41 4.49 314,958
11 May 22 4.64000
-0.38 		5.07 4.59 5.07 322,788
10 May 22 5.02000
-0.31 		5.49 4.97 5.46 394,010
09 May 22 5.33000
-0.77 		6.05 5.32 6.01 181,396
06 May 22 6.10000
-0.46 		6.51 6.06 6.50 138,224
05 May 22 6.56000
-0.44 		7.00 6.55 6.98 129,289
04 May 22 7.00000
-0.07 		7.28 6.72 7.10 303,394
03 May 22 7.07000
-0.36 		7.49 7.04 7.39 119,074
02 May 22 7.43000
+0.07 		7.66 7.21 7.21 173,496
29 Apr 22 7.36000
-0.03 		7.65 7.05 7.05 172,453
28 Apr 22 7.39000
+0.29 		7.57 7.00 7.09 167,005
27 Apr 22 7.10000
+0.24 		7.56 6.69 6.87 324,656
26 Apr 22 6.86000
-0.32 		7.18 6.80 7.18 158,387
25 Apr 22 7.18000
+0.02 		7.29 7.03 7.25 325,308
22 Apr 22 7.16000
-0.20 		7.61 7.02 7.02 184,478
21 Apr 22 7.36000
-0.04 		7.79 7.20 7.40 113,829
20 Apr 22 7.40000
-0.02 		7.50 7.13 7.42 216,509
19 Apr 22 7.42000
+0.02 		7.42 7.20 7.34 110,067
18 Apr 22 7.40000
-0.24 		7.70 7.31 7.70 201,380
14 Apr 22 7.64000
-0.29 		8.18 7.50 7.95 175,280
13 Apr 22 7.93000
+0.44 		7.94 7.24 7.54 209,664
12 Apr 22 7.49000
+0.12 		7.65 7.10 7.40 281,118
11 Apr 22 7.37000
-0.25 		7.69 7.08 7.50 87,870
08 Apr 22 7.62000
-0.05 		7.76 7.46 7.65 147,292
07 Apr 22 7.67000
-0.33 		8.09 7.56 7.91 157,942
06 Apr 22 8.00000
+0.00 		8.05 7.78 7.84 193,894
05 Apr 22 8.00000
-0.01 		8.09 7.76 8.09 197,858
04 Apr 22 8.01000
+0.52 		8.19 7.55 7.60 276,085
01 Apr 22 7.49000
-0.09 		7.70 7.41 7.63 250,552
31 Mar 22 7.58000
-0.17 		7.86 7.50 7.67 247,150
30 Mar 22 7.75000
+0.60 		8.00 7.14 7.14 348,922
29 Mar 22 7.15000
+0.12 		7.28 6.86 6.93 482,628
28 Mar 22 7.03000
+0.02 		7.12 6.88 7.00 372,906
25 Mar 22 7.01000
-0.14 		7.16 6.86 7.16 309,687
24 Mar 22 7.15000
-0.66 		7.90 7.10 7.80 375,213
23 Mar 22 7.81000
-0.04 		8.07 7.46 7.77 1,416,463
22 Mar 22 7.85000
+0.21 		8.00 7.60 7.69 644,762
21 Mar 22 7.64000
-0.29 		7.83 7.51 7.75 452,278
18 Mar 22 7.93000
-0.40 		8.47 7.88 8.46 559,111
17 Mar 22 8.33000
-0.11 		8.57 8.20 8.32 432,377
16 Mar 22 8.44000
-0.39 		9.84 8.32 9.84 555,097
15 Mar 22 8.83000
+0.50 		9.01 8.18 8.31 673,753
14 Mar 22 8.33000
+0.03 		8.87 8.06 8.26 222,671
11 Mar 22 8.30000
-0.18 		9.03 8.29 8.58 181,630
10 Mar 22 8.48000
-0.18 		8.71 8.39 8.62 147,259
09 Mar 22 8.66000
+0.07 		8.91 8.52 8.66 138,133
08 Mar 22 8.59000
+0.22 		9.05 8.19 8.34 197,529
07 Mar 22 8.37000
+0.02 		9.05 8.18 8.31 318,490
04 Mar 22 8.35000
-0.39 		9.01 8.01 8.75 111,619
03 Mar 22 8.74000
-0.70 		9.51 8.60 9.51 75,009
02 Mar 22 9.44000
-0.04 		9.65 9.06 9.46 123,461
01 Mar 22 9.48000
+0.32 		9.73 9.05 9.05 152,584
28 Feb 22 9.16000
+0.18 		9.39 8.76 8.95 258,394
25 Feb 22 8.98000
-0.06 		9.20 8.63 9.04 61,787
24 Feb 22 9.04000
+0.02 		9.32 7.86 8.40 298,811
23 Feb 22 9.02000
-0.36 		9.44 8.78 9.44 194,680
22 Feb 22 9.38000
+0.05 		9.76 9.17 9.51 63,003
18 Feb 22 9.33000
+0.38 		9.41 8.96 9.14 86,799
17 Feb 22 8.95000
-0.02 		9.45 8.51 9.00 112,983
16 Feb 22 8.97000
-0.38 		9.20 8.81 9.20 262,550
15 Feb 22 9.35000
+0.24 		9.61 8.97 9.21 60,195
14 Feb 22 9.11000
-0.22 		9.99 9.09 9.40 83,900
11 Feb 22 9.33000
-0.05 		9.60 9.12 9.32 84,383
10 Feb 22 9.38000
+0.19 		9.82 8.73 9.29 140,419
09 Feb 22 9.19000
+0.19 		9.80 8.94 8.99 99,564
08 Feb 22 9.00000
+0.01 		9.15 8.56 8.90 102,492
07 Feb 22 8.99000
+0.24 		9.59 8.65 8.73 89,204
04 Feb 22 8.75000
-0.04 		9.02 8.48 8.74 157,940
03 Feb 22 8.79000
-0.49 		9.92 8.69 9.04 96,577
02 Feb 22 9.28000
+0.06 		9.57 9.03 9.36 69,627
01 Feb 22 9.22000
+0.69 		9.69 8.03 8.68 124,435
31 Jan 22 8.53000
+0.59 		8.57 7.88 7.92 60,866
28 Jan 22 7.94000
+0.12 		8.09 7.50 7.82 65,296
27 Jan 22 7.82000
-0.13 		8.66 7.69 8.01 86,876
26 Jan 22 7.95000
-0.32 		8.62 7.87 8.50 166,682
25 Jan 22 8.27000
-0.47 		8.79 8.10 8.52 129,820
24 Jan 22 8.74000
+0.44 		9.03 7.71 8.50 222,535
21 Jan 22 8.30000
-0.29 		9.22 8.17 8.59 159,288
20 Jan 22 8.59000
+0.10 		9.14 8.49 8.49 90,767
19 Jan 22 8.49000
+0.26 		8.99 8.25 8.33 129,555
18 Jan 22 8.23000
-0.41 		8.68 8.00 8.61 137,706
14 Jan 22 8.64000
+0.27 		8.87 8.09 8.36 72,713
13 Jan 22 8.37000
-0.31 		8.70 8.07 8.62 439,817
12 Jan 22 8.68000
-0.32 		9.12 8.39 9.02 121,603
11 Jan 22 9.00000
-0.10 		9.60 8.56 9.13 87,754
10 Jan 22 9.10000
-0.03 		9.14 8.39 8.96 94,838
07 Jan 22 9.13000
-0.75 		9.90 8.86 9.90 104,601
06 Jan 22 9.88000
+0.09 		9.97 8.93 9.88 297,805
05 Jan 22 9.79000
-0.70 		10.54 9.25 10.54 110,105
04 Jan 22 10.49000
-0.45 		10.94 10.35 10.94 34,223
03 Jan 22 10.94000
+0.00 		11.00 10.70 10.93 105,621
31 Dec 21 10.94000
+0.08 		10.97 10.80 10.93 96,811
30 Dec 21 10.86000
+0.38 		10.90 10.46 10.52 89,944
29 Dec 21 10.48000
-0.01 		10.74 10.05 10.51 68,403
28 Dec 21 10.49000
-0.25 		10.89 10.42 10.65 63,631
27 Dec 21 10.74000
-0.20 		10.99 10.62 10.95 83,395
23 Dec 21 10.94000
-0.01 		11.25 10.80 11.00 414,536
22 Dec 21 10.95000
+0.05 		11.00 10.80 10.90 77,228
21 Dec 21 10.90000
+0.25 		11.06 10.60 10.90 180,065
20 Dec 21 10.65000
-0.35 		11.00 10.52 10.94 106,762
17 Dec 21 11.00000
+0.27 		11.01 10.29 10.85 177,122
16 Dec 21 10.73000
-0.23 		11.00 10.34 10.98 139,485
15 Dec 21 10.96000
+0.08 		11.08 10.55 10.96 423,440
14 Dec 21 10.88000
-0.27 		11.58 10.45 11.08 43,630
13 Dec 21 11.15000
+0.16 		11.38 10.76 11.04 68,309
10 Dec 21 10.99000
-0.30 		11.47 10.72 11.28 74,091
09 Dec 21 11.29000
+0.21 		11.73 10.82 11.12 200,731
08 Dec 21 11.08000
+0.29 		11.31 10.59 10.86 103,395
07 Dec 21 10.79000
+1.01 		11.14 9.75 9.89 79,585
06 Dec 21 9.78000
-0.31 		10.01 9.30 10.01 173,961
03 Dec 21 10.09000
-0.04 		10.98 9.34 10.08 158,781
02 Dec 21 10.13000
+0.13 		10.34 9.79 10.07 104,366
01 Dec 21 10.00000
-0.37 		11.11 9.62 10.30 145,262
30 Nov 21 10.37000
+0.38 		10.56 9.51 10.00 706,448
29 Nov 21 9.99000
-0.36 		10.55 9.94 10.51 146,618
26 Nov 21 10.35000
-0.06 		10.73 10.02 10.32 49,256
24 Nov 21 10.41000
+0.72 		10.66 9.22 9.52 94,581
23 Nov 21 9.69000
+0.14 		9.84 9.00 9.51 142,131
22 Nov 21 9.55000
-2.42 		12.04 9.52 11.91 310,565
19 Nov 21 11.97000
+0.10 		12.90 11.40 11.93 167,222
18 Nov 21 11.87000
-1.73 		13.90 11.48 13.88 377,061
17 Nov 21 13.60000
+0.10 		13.75 13.30 13.55 375,518
16 Nov 21 13.50000
+0.00 		14.31 13.40 13.44 239,311
15 Nov 21 13.50000
+0.20 		13.75 12.88 13.36 235,445
12 Nov 21 13.30000
+0.33 		13.55 12.88 12.99 278,825
11 Nov 21 12.97000
+0.23 		13.27 12.67 12.78 742,770
10 Nov 21 12.74000
+0.05 		12.94 12.39 12.74 70,722
09 Nov 21 12.69000
+0.05 		12.88 12.32 12.39 51,346
08 Nov 21 12.64000
-0.14 		12.85 12.38 12.77 86,242
05 Nov 21 12.78000
-0.02 		12.95 12.37 12.74 66,173
04 Nov 21 12.80000
-0.16 		13.05 12.67 12.87 30,829
03 Nov 21 12.96000
+0.08 		13.05 12.65 12.77 48,894
02 Nov 21 12.88000
-0.03 		13.01 12.76 13.01 35,516
01 Nov 21 12.91000
+0.07 		13.09 12.73 12.73 116,233
29 Oct 21 12.84000
-0.16 		13.45 12.60 13.27 207,879
28 Oct 21 13.00000
+0.60 		13.23 12.22 12.40 402,975
27 Oct 21 12.40000
-0.50 		13.47 12.39 12.96 78,253
26 Oct 21 12.90000
+0.10 		13.10 12.09 12.95 263,829
25 Oct 21 12.80000
-0.38 		13.52 12.58 13.40 87,695
22 Oct 21 13.18000
+0.16 		13.36 12.82 13.09 66,425
21 Oct 21 13.02000
+0.38 		13.19 12.65 12.65 25,742
20 Oct 21 12.64000
-0.15 		13.35 12.62 13.20 47,193
19 Oct 21 12.79000
-0.31 		13.56 12.67 13.22 54,699
18 Oct 21 13.10000
-0.93 		14.27 13.04 14.06 55,349
15 Oct 21 14.03000
-0.26 		14.85 13.83 14.41 33,883
14 Oct 21 14.29000
+0.37 		14.95 13.63 14.09 69,560
13 Oct 21 13.92000
+0.12 		14.04 13.51 13.91 59,887
12 Oct 21 13.80000
+0.28 		14.08 13.07 13.65 61,822
11 Oct 21 13.52000
-0.59 		14.09 13.26 14.09 42,688
08 Oct 21 14.11000
+0.44 		14.96 13.55 13.70 84,706
07 Oct 21 13.67000
-0.13 		14.76 13.22 13.75 86,408
06 Oct 21 13.80000
-0.15 		14.12 13.59 13.84 44,559
05 Oct 21 13.95000
+0.50 		14.45 13.17 13.45 142,783
04 Oct 21 13.45000
+0.30 		13.99 13.02 13.11 91,729
01 Oct 21 13.15000
+0.22 		13.40 12.51 12.89 66,645
30 Sep 21 12.93000
+0.90 		13.16 11.73 11.92 580,807
29 Sep 21 12.03000
-0.62 		12.81 11.88 12.81 59,886
28 Sep 21 12.65000
-0.61 		13.09 12.39 13.09 164,910
27 Sep 21 13.26000
-0.30 		14.37 12.83 13.42 196,337
24 Sep 21 13.56000
-1.23 		14.76 13.50 14.66 80,495
23 Sep 21 14.79000
-1.01 		15.98 14.28 15.85 185,396
22 Sep 21 15.80000
+0.87 		16.06 14.94 14.94 79,667
21 Sep 21 14.93000
-1.67 		16.70 14.93 16.48 228,636
20 Sep 21 16.60000
-0.70 		17.39 16.51 17.29 306,442
17 Sep 21 17.30000
+0.31 		18.84 15.20 16.85 3,567,687
16 Sep 21 16.99000
+1.16 		17.77 15.77 15.77 466,231
15 Sep 21 15.83000
+0.27 		16.24 15.18 15.64 408,423
14 Sep 21 15.56000
-0.21 		16.09 15.11 15.55 314,069
13 Sep 21 15.77000
+0.18 		17.12 15.15 15.62 309,683
10 Sep 21 15.59000
-0.09 		16.15 15.54 15.57 223,508
09 Sep 21 15.68000
+0.61 		16.19 14.78 15.04 285,021
08 Sep 21 15.07000
+0.22 		15.41 14.06 14.99 306,839
07 Sep 21 14.85000
+1.92 		15.90 13.05 13.05 599,030
03 Sep 21 12.93000
+0.93 		13.50 11.89 11.89 388,147
02 Sep 21 12.00000
-0.01 		12.11 11.60 12.00 60,642
01 Sep 21 12.01000
+0.37 		12.33 11.17 11.52 63,234
31 Aug 21 11.64000
-0.28 		11.72 11.30 11.72 86,310
30 Aug 21 11.92000
-0.78 		12.72 11.90 12.72 92,457
27 Aug 21 12.70000
+0.26 		13.40 12.13 12.29 48,316
26 Aug 21 12.44000
-0.21 		12.81 12.01 12.76 49,934
25 Aug 21 12.65000
-0.07 		12.89 12.48 12.54 81,871
24 Aug 21 12.72000
+0.03 		12.96 12.06 12.50 51,591
23 Aug 21 12.69000
+1.58 		12.90 10.87 11.50 55,824
20 Aug 21 11.11000
+1.15 		11.18 9.95 9.98 78,450
19 Aug 21 9.96000
-0.02 		9.98 9.67 9.67 21,363
18 Aug 21 9.98000
+0.15 		10.00 9.55 9.55 218,625
17 Aug 21 9.83000
+0.26 		9.86 9.59 9.75 7,263
16 Aug 21 9.57500
-0.29 		9.84 9.32 9.79 188,768
13 Aug 21 9.86500
+0.30 		9.98 9.60 9.98 76,994
12 Aug 21 9.56000
-0.43 		10.40 9.31 9.98 569,553
11 Aug 21 9.99000
-0.21 		10.49 8.90 9.61 44,962
10 Aug 21 10.20000
+0.00 		10.40 9.97 10.15 151,857
09 Aug 21 10.20000
+0.11 		11.18 10.20 11.17 105,001
06 Aug 21 10.09000
+0.14 		10.56 9.91 10.00 12,483
05 Aug 21 9.95000
+0.07 		10.00 9.85 9.85 10,773
04 Aug 21 9.88000
-0.10 		10.00 9.84 10.00 14,997
03 Aug 21 9.98000
-0.02 		10.00 9.95 9.95 238,899
02 Aug 21 10.00000
-0.02 		10.19 9.95 10.16 19,222
30 Jul 21 10.02400
-0.08 		10.17 10.00 10.17 14,079
29 Jul 21 10.10000
+0.16 		10.18 9.95 10.09 24,394
28 Jul 21 9.94500
+0.01 		10.38 9.91 10.05 16,580
27 Jul 21 9.94000
-0.15 		10.12 9.94 10.05 7,405
26 Jul 21 10.09000
-0.42 		10.60 10.05 10.60 7,728
23 Jul 21 10.51010
-0.23 		10.69 10.40 10.40 13,896
22 Jul 21 10.74000
+0.27 		10.97 10.55 10.64 7,733
21 Jul 21 10.46500
-0.03 		10.55 10.47 10.55 7,623
20 Jul 21 10.50000
-0.27 		10.76 10.50 10.76 8,186
19 Jul 21 10.77000
+0.04 		10.84 10.50 10.77 25,476
16 Jul 21 10.73000
+0.00 		10.73 10.41 10.67 2,916
15 Jul 21 10.73000
-0.12 		10.73 10.47 10.61 9,045
14 Jul 21 10.85000
-0.05 		11.00 10.72 10.93 15,703
13 Jul 21 10.90000
-0.10 		11.00 10.90 10.95 15,776
12 Jul 21 11.00000
+0.08 		11.40 10.97 11.01 546,310
09 Jul 21 10.91730
-0.18 		11.03 10.92 11.00 1,519
08 Jul 21 11.10000
-0.12 		11.10 10.95 11.01 5,879
07 Jul 21 11.22000
-0.11 		11.58 11.20 11.22 3,973
06 Jul 21 11.33000
+0.32 		11.33 11.19 11.23 3,506
02 Jul 21 11.01010
-0.20 		11.33 11.01 11.33 1,191
01 Jul 21 11.21000
-0.17 		11.35 11.17 11.32 9,228
30 Jun 21 11.38000
+0.37 		11.50 11.25 11.25 6,078
29 Jun 21 11.01000
-0.18 		11.22 11.00 11.20 5,078
28 Jun 21 11.19000
+0.18 		11.46 11.19 11.25 9,524
25 Jun 21 11.00500
-0.39 		11.35 10.86 11.08 9,676
24 Jun 21 11.40000
+0.37 		11.41 11.08 11.08 3,541
23 Jun 21 11.02780
+0.00 		11.03 11.03 11.03 19
22 Jun 21 11.02780
-0.14 		11.40 11.00 11.40 1,862
21 Jun 21 11.17000
+0.05 		11.18 11.17 11.18 582
18 Jun 21 11.12000
-0.35 		11.12 11.12 11.12 300
17 Jun 21 11.47000
+0.25 		11.48 11.22 11.22 14,571
16 Jun 21 11.22000
-0.18 		11.44 11.22 11.37 6,607
15 Jun 21 11.40000
+0.45 		11.40 11.00 11.00 2,601
14 Jun 21 10.95000
-0.05 		11.05 10.95 11.02 1,723
11 Jun 21 10.99500
-0.03 		11.06 10.85 11.05 12,089
10 Jun 21 11.03000
+0.00 		11.17 11.03 11.17 814
09 Jun 21 11.03000
+0.03 		11.30 11.03 11.07 2,457
08 Jun 21 11.00000
+0.10 		11.00 10.82 10.82 3,756
07 Jun 21 10.90000
-0.05 		11.03 10.90 11.03 8,912
04 Jun 21 10.95000
-0.03 		11.23 10.90 10.98 6,712
03 Jun 21 10.97500
-0.02 		11.22 10.98 11.22 3,081
02 Jun 21 11.00000
-0.03 		11.27 10.95 11.27 10,329
01 Jun 21 11.03000
-0.17 		11.13 11.00 11.12 5,068
28 May 21 11.20000
+0.25 		11.20 10.85 10.95 8,899
27 May 21 10.95000
-0.22 		11.20 10.95 11.18 6,489
26 May 21 11.17000
-0.02 		11.47 11.05 11.44 11,274
25 May 21 11.18670
+0.19 		11.23 11.19 11.23 603
24 May 21 11.00000
-0.02 		11.20 11.00 11.20 3,047
21 May 21 11.02000
+0.33 		11.11 10.76 10.80 1,867
20 May 21 10.69000
+0.09 		10.93 10.62 10.71 9,649
19 May 21 10.60000
+0.10 		11.11 10.35 10.50 9,324
18 May 21 10.50000
-0.28 		10.80 10.32 10.80 16,183
17 May 21 10.78000
-0.70 		11.23 10.77 11.23 1,266
14 May 21 11.48000
+0.18 		11.69 10.50 11.69 11,738
13 May 21 11.30000
+0.49 		11.58 10.80 11.08 24,084
12 May 21 10.81000
-0.60 		11.67 10.81 11.26 2,426
11 May 21 11.41000
-0.34 		11.74 10.64 11.54 25,231
10 May 21 11.75000
+0.94 		11.80 10.83 10.83 26,179
07 May 21 10.81000
-0.69 		11.47 10.60 11.47 61,936
06 May 21 11.50000
-0.04 		11.50 11.12 11.44 20,907
05 May 21 11.54000
-0.26 		11.90 11.27 11.70 12,068
04 May 21 11.80000
+0.00 		11.80 11.47 11.77 5,661
03 May 21 11.80000
+0.11 		11.85 11.55 11.80 23,934
30 Apr 21 11.69000
+0.17 		11.89 11.44 11.69 39,690
29 Apr 21 11.52000
-0.01 		12.00 11.44 11.59 6,934
28 Apr 21 11.53000
+0.19 		11.70 11.50 11.53 2,970
27 Apr 21 11.34000
+0.17 		11.40 11.04 11.30 165,867
26 Apr 21 11.17000
-0.23 		11.45 11.00 11.40 16,052
23 Apr 21 11.40000
+0.40 		11.40 10.56 11.02 11,825
22 Apr 21 11.00000
-0.30 		11.65 10.71 11.22 329,182
21 Apr 21 11.30000
+0.29 		11.60 10.83 11.01 13,198
20 Apr 21 11.01000
+0.09 		11.17 10.70 10.92 104,159
19 Apr 21 10.92000
-1.48 		12.35 10.80 12.35 166,887
16 Apr 21 12.40000
-0.44 		12.92 12.20 12.75 48,856
15 Apr 21 12.84000
+0.74 		13.96 12.17 12.17 315,662
14 Apr 21 12.10000
+0.89 		12.22 11.52 11.63 1,174,920
13 Apr 21 11.21000
+0.20 		11.21 10.62 10.62 1,751
12 Apr 21 11.01000
-0.24 		11.38 11.01 11.38 6,015
09 Apr 21 11.25000
-0.10 		11.61 11.25 11.61 14,975
08 Apr 21 11.35000
+0.05 		11.88 11.30 11.88 7,932
07 Apr 21 11.30000
-0.10 		11.49 11.10 11.10 3,968
06 Apr 21 11.40000
+0.41 		11.63 10.95 11.05 30,810
05 Apr 21 10.99000
+0.01 		10.99 10.51 10.61 3,165
01 Apr 21 10.98000
-0.14 		11.02 10.51 10.65 8,975
31 Mar 21 11.12000
+0.52 		11.12 10.60 10.71 17,278
30 Mar 21 10.60000
+0.02 		10.60 10.49 10.49 745
29 Mar 21 10.58000
+0.28 		10.58 10.30 10.30 849
26 Mar 21 10.30000
-0.10 		10.60 10.25 10.25 3,680
25 Mar 21 10.40000
-0.14 		10.60 10.10 10.60 20,874
24 Mar 21 10.54000
-0.20 		10.82 10.50 10.55 18,333
23 Mar 21 10.74000
-0.36 		11.20 10.63 11.15 4,130
22 Mar 21 11.10000
+0.18 		11.20 10.95 11.20 2,880
19 Mar 21 10.92500
+0.00 		10.93 10.93 10.93 92
18 Mar 21 10.92500
-0.22 		10.93 10.65 10.86 1,572
17 Mar 21 11.15000
+0.15 		11.18 10.53 10.88 17,303
16 Mar 21 11.00000
-0.11 		11.06 10.88 11.01 29,376
15 Mar 21 11.11000
-0.09 		11.20 11.00 11.15 45,568
12 Mar 21 11.20000
+0.45 		11.20 10.97 10.97 20,185
11 Mar 21 10.75000
-0.51 		11.54 10.64 11.30 84,290
10 Mar 21 11.26000
-0.03 		11.86 11.25 11.86 15,498
09 Mar 21 11.29000
+0.41 		12.00 11.05 11.49 7,033
08 Mar 21 10.87500
-0.24 		11.41 10.81 10.99 21,150
05 Mar 21 11.12000
+0.24 		11.44 10.50 11.09 17,554
04 Mar 21 10.88000
-0.49 		11.22 10.75 11.20 21,057
03 Mar 21 11.37000
-0.37 		11.93 11.29 11.93 44,087
02 Mar 21 11.74000
+0.24 		11.89 11.40 11.40 3,403
01 Mar 21 11.50000
-0.37 		11.87 11.36 11.87 57,644
26 Feb 21 11.87000
+0.36 		11.94 11.23 11.28 8,755
25 Feb 21 11.51000
-0.73 		12.06 11.46 12.05 19,612
24 Feb 21 12.24000
+0.03 		13.00 12.00 12.20 28,466
23 Feb 21 12.21000
-0.88 		13.16 12.09 13.16 8,846
22 Feb 21 13.08500
+0.53 		14.00 12.60 12.70 16,726
19 Feb 21 12.55000
+0.04 		12.80 12.40 12.49 10,279
18 Feb 21 12.51000
+0.18 		12.70 11.91 12.16 18,980
17 Feb 21 12.33500
-0.44 		12.80 12.27 12.60 10,441
16 Feb 21 12.77000
+0.57 		13.48 12.47 12.83 32,771
12 Feb 21 12.20000
-0.02 		12.45 12.15 12.22 4,737
11 Feb 21 12.22310
+0.24 		12.88 11.90 12.33 36,482
10 Feb 21 11.98000
+0.56 		12.49 11.44 11.87 29,465
09 Feb 21 11.42000
+0.07 		11.75 11.40 11.48 9,899
08 Feb 21 11.35000
+0.20 		11.87 11.35 11.48 46,470
05 Feb 21 11.15000
-0.25 		11.70 11.15 11.70 29,950
04 Feb 21 11.40000
-0.14 		11.50 11.40 11.50 7,132
03 Feb 21 11.54000
+0.11 		11.55 11.25 11.40 2,244
02 Feb 21 11.43000
-0.20 		11.45 11.43 11.44 52,548
01 Feb 21 11.63000
+0.30 		11.63 11.26 11.59 4,736
29 Jan 21 11.33000
+0.10 		11.36 11.32 11.32 3,310
28 Jan 21 11.23000
+0.02 		11.30 11.23 11.30 2,455
27 Jan 21 11.21000
-0.20 		11.45 11.21 11.40 91,627
26 Jan 21 11.41000
-0.07 		11.48 11.40 11.48 26,688
25 Jan 21 11.48000
+0.08 		11.67 11.40 11.40 19,081
22 Jan 21 11.40000
+0.00 		11.47 11.40 11.40 35,131
21 Jan 21 11.40000
+0.00 		11.64 11.35 11.40 19,772
20 Jan 21 11.39500
-0.06 		11.50 11.37 11.50 16,996
19 Jan 21 11.46000
-0.36 		12.10 11.40 12.10 15,357
15 Jan 21 11.82000
+0.05 		12.09 11.70 11.90 8,619
14 Jan 21 11.77000
-0.03 		12.10 11.70 11.86 11,548
13 Jan 21 11.80000
-0.20 		12.00 11.80 11.89 17,966
12 Jan 21 12.00000
-0.10 		12.94 11.95 11.99 91,010
11 Jan 21 12.10000
-0.10 		12.10 11.55 11.55 28,976
08 Jan 21 12.20000
-0.68 		12.65 11.70 11.70 2,664
07 Jan 21 12.88000
+1.38 		12.88 11.54 11.57 60,212
06 Jan 21 11.50000
+0.22 		11.65 11.30 11.46 8,929
05 Jan 21 11.28000
-0.09 		11.68 11.28 11.43 6,140
04 Jan 21 11.37000
-0.07 		11.45 11.20 11.43 39,630
31 Dec 20 11.44000
+0.08 		11.44 11.24 11.24 18,499
30 Dec 20 11.36000
+0.25 		11.42 11.20 11.22 21,263
29 Dec 20 11.11000
+0.08 		11.45 11.05 11.45 7,639
28 Dec 20 11.03000
-0.23 		11.44 11.00 11.44 18,890
24 Dec 20 11.25500
+0.06 		11.26 11.06 11.10 1,125
23 Dec 20 11.20000
+0.15 		11.30 11.10 11.26 16,058
22 Dec 20 11.05000
+0.03 		11.06 10.99 11.00 6,949
21 Dec 20 11.02000
+0.02 		11.02 10.90 10.90 5,707
18 Dec 20 11.00000
-0.07 		11.06 10.96 11.05 9,702
17 Dec 20 11.07480
+0.07 		11.30 10.90 10.92 19,384
16 Dec 20 11.00000
+0.09 		11.04 10.90 10.90 632
15 Dec 20 10.91000
-0.09 		11.18 10.84 10.93 39,166
14 Dec 20 11.00000
-0.13 		11.44 10.90 11.18 87,405
11 Dec 20 11.12500
-0.08 		11.15 11.04 11.04 17,505
10 Dec 20 11.20860
+0.23 		11.32 11.00 11.00 14,075
09 Dec 20 10.98000
+0.12 		11.10 10.90 11.10 55,740
08 Dec 20 10.86000
-0.06 		11.01 10.81 11.01 113,957
07 Dec 20 10.92000
+0.02 		11.10 10.90 10.91 4,799
04 Dec 20 10.90000
-0.07 		11.02 10.90 11.01 2,651
03 Dec 20 10.97300
-0.01 		11.09 10.90 10.90 4,230
02 Dec 20 10.98000
-0.41 		11.24 10.90 10.97 4,369
01 Dec 20 11.39000
+0.49 		11.39 11.09 11.09 534
30 Nov 20 10.90000
+0.00 		11.83 10.90 11.83 12,107
27 Nov 20 10.90000
+0.00 		10.90 10.90 10.90 115
25 Nov 20 10.90000
-0.10 		11.42 10.90 11.42 6,024
24 Nov 20 11.00000
+0.43 		11.72 10.37 10.37 21,521
23 Nov 20 10.57000
+0.23 		10.73 10.26 10.48 12,200
20 Nov 20 10.34000
-0.10 		10.35 10.22 10.22 4,367
19 Nov 20 10.44000
+0.05 		10.48 10.22 10.45 5,081
18 Nov 20 10.39000
+0.03 		10.40 10.26 10.35 2,589
17 Nov 20 10.36000
+0.12 		10.44 10.15 10.16 7,974
16 Nov 20 10.24000
-0.19 		10.44 10.15 10.21 6,808
13 Nov 20 10.43000
+0.22 		10.43 10.21 10.21 7,857
12 Nov 20 10.21000
+0.02 		10.21 10.15 10.15 771
11 Nov 20 10.19500
-0.05 		10.19 10.19 10.19 803
10 Nov 20 10.24000
+0.03 		10.24 10.14 10.23 1,369
09 Nov 20 10.21200
+0.05 		10.25 10.15 10.16 10,914
06 Nov 20 10.16000
+0.11 		10.16 10.04 10.04 29,796
05 Nov 20 10.05000
+0.05 		10.07 10.00 10.02 2,316
04 Nov 20 10.00000
-0.11 		10.04 9.90 9.90 14,985
03 Nov 20 10.11000
+0.00 		10.11 10.11 10.11 310
02 Nov 20 10.11000
+0.16 		10.11 10.09 10.09 555
30 Oct 20 9.95000
+0.04 		9.95 9.86 9.88 6,621
29 Oct 20 9.91000
-0.07 		10.00 9.86 10.00 8,421
28 Oct 20 9.98000
-0.12 		10.16 9.90 10.04 4,240
27 Oct 20 10.10000
+0.00 		10.15 9.83 10.06 60,582
26 Oct 20 10.10000
+0.00 		10.13 10.10 10.10 2,010
23 Oct 20 10.10000
-0.05 		10.11 10.10 10.10 4,972
22 Oct 20 10.15000
+0.00 		10.15 10.10 10.11 1,059
21 Oct 20 10.15000
+0.00 		10.15 10.11 10.15 5,796
20 Oct 20 10.15000
-0.01 		10.18 10.10 10.18 4,087
19 Oct 20 10.16000
-0.02 		10.47 10.16 10.47 5,155
16 Oct 20 10.18000
+0.05 		10.49 10.18 10.49 7,110
15 Oct 20 10.13000
+0.01 		10.15 10.12 10.13 3,323
14 Oct 20 10.12000
-0.03 		10.24 10.12 10.20 3,031
13 Oct 20 10.15000
+0.05 		10.42 10.15 10.42 12,731
12 Oct 20 10.10000
-0.04 		10.51 10.10 10.17 11,022
09 Oct 20 10.14000
-0.06 		10.48 10.14 10.15 2,520
08 Oct 20 10.19910
+0.06 		10.29 10.17 10.22 2,355
07 Oct 20 10.14000
-0.02 		10.31 10.10 10.20 4,700
06 Oct 20 10.16000
+0.06 		10.41 10.14 10.20 4,542
05 Oct 20 10.10000
+0.00 		10.33 10.10 10.11 6,427
02 Oct 20 10.10010
-0.05 		10.10 10.10 10.10 146
01 Oct 20 10.15000
-0.21 		10.50 10.15 10.50 1,926
30 Sep 20 10.35990
+0.22 		10.61 10.18 10.18 9,686
29 Sep 20 10.13620
+0.03 		10.23 10.14 10.23 1,192
28 Sep 20 10.11000
-0.11 		10.22 10.10 10.22 1,269
25 Sep 20 10.22000
-0.06 		10.28 10.22 10.23 1,920
24 Sep 20 10.28000
-0.27 		10.36 10.20 10.36 3,512
23 Sep 20 10.55000
+0.17 		10.71 10.20 10.71 6,363
22 Sep 20 10.38000
+0.25 		10.70 10.16 10.70 1,703
21 Sep 20 10.13000
-0.02 		10.30 10.10 10.16 16,596
18 Sep 20 10.15000
+0.01 		10.54 10.15 10.20 39,802
17 Sep 20 10.14000
-0.02 		10.45 10.05 10.45 23,859
16 Sep 20 10.16000
+0.02 		10.88 10.11 10.13 49,433
15 Sep 20 10.14000
-0.01 		10.20 10.14 10.19 16,496
14 Sep 20 10.15000
+0.01 		10.24 10.10 10.14 52,990
11 Sep 20 10.13500
+0.03 		10.28 10.06 10.25 44,347
10 Sep 20 10.11000
-0.09 		10.28 10.09 10.16 87,298
09 Sep 20 10.20000
-0.04 		10.25 10.15 10.25 53,119
08 Sep 20 10.24000
-0.01 		10.31 10.16 10.31 70,307
04 Sep 20 10.25000
+0.02 		10.60 10.12 10.33 253,446
03 Sep 20 10.23000
+0.00 		10.49 9.86 9.88 970,422