FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Scottish American Investment Company PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Scottish American Investment Company PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Scottish American Investment Company PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
182.49 ( 31 Dec 09 )
245.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.01 )
Cum % Mvmt ( + 34.53% )
Volume : 24,033,074
Calendar Year End ( 2011 )
245.50 ( 31 Dec 10 )
207.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.75 )
Cum % Mvmt ( -15.38% )
Volume : 17,623,184
Calendar Year End ( 2012 )
207.75 ( 30 Dec 11 )
226.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.75 )
Cum % Mvmt ( + 9.03% )
Volume : 17,740,048
Calendar Year End ( 2013 )
226.50 ( 31 Dec 12 )
256.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.75 )
Cum % Mvmt ( + 13.13% )
Volume : 20,119,372
Calendar Year End ( 2014 )
256.25 ( 31 Dec 13 )
249.63 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.63 )
Cum % Mvmt ( -2.59% )
Volume : 20,500,430
Calendar Year End ( 2015 )
249.63 ( 31 Dec 14 )
261.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.88 )
Cum % Mvmt ( + 4.76% )
Volume : 20,342,654
Calendar Year End ( 2016 )
261.50 ( 31 Dec 15 )
324.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.50 )
Cum % Mvmt ( + 23.90% )
Volume : 25,185,228
Calendar Year End ( 2017 )
324.00 ( 30 Dec 16 )
368.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.00 )
Cum % Mvmt ( + 13.58% )
Volume : 25,323,088
Calendar Year End ( 2018 )
368.00 ( 29 Dec 17 )
351.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.00 )
Cum % Mvmt ( -4.62% )
Volume : 28,182,190
Calendar Year End ( 2019 )
351.00 ( 31 Dec 18 )
426.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 75.00 )
Cum % Mvmt ( + 21.37% )
Volume : 36,147,920
Calendar Year End ( 2020 )
426.00 ( 31 Dec 19 )
464.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.00 )
Cum % Mvmt ( + 8.92% )
Volume : 68,167,424
Calendar Year End ( 2021 )
464.00 ( 31 Dec 20 )
537.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.00 )
Cum % Mvmt ( + 15.73% )
Volume : 59,868,648
Calendar Year End ( 2022 )
537.00 ( 30 Dec 21 )
508.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.00 )
Cum % Mvmt ( -5.40% )
Volume : 48,289,200
Calendar Year End ( 2023 )
508.00 ( 30 Dec 22 )
535.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 5.31% )
Volume : 44,957,196
Calendar Year End ( 2024 )
535.00 ( 29 Dec 23 )
498.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.50 )
Cum % Mvmt ( -6.82% )
Volume : 70,327,128
Calendar Year End ( 2025 )
498.50 ( 31 Dec 24 )
516.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.50 )
Cum % Mvmt ( + 3.51% )
Volume : 79,346,408
Calendar Year End ( 0 )
516.00 ( 31 Dec 25 )
559.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.00 )
Cum % Mvmt ( + 8.33% )
Volume : 8,914,612
Jan 10
181.25
29 Jan 10
-1.24
-0.68%
-1.24
-0.68%
1,672,849
Feb 10
194.75
26 Feb 10
+ 13.50
+ 7.40%
+ 12.26
+ 6.72%
1,514,169
Mar 10
207.00
31 Mar 10
+ 12.25
+ 6.71%
+ 24.51
+ 13.43%
2,896,271
Apr 10
203.50
30 Apr 10
-3.50
-1.92%
+ 21.01
+ 11.51%
2,672,438
May 10
196.72
28 May 10
-6.78
-3.71%
+ 14.23
+ 7.80%
2,699,080
Jun 10
192.50
30 Jun 10
-4.22
-2.31%
+ 10.01
+ 5.49%
2,448,301
Jul 10
202.25
30 Jul 10
+ 9.75
+ 5.34%
+ 19.76
+ 10.83%
1,687,916
Aug 10
203.00
31 Aug 10
+ 0.75
+ 0.41%
+ 20.51
+ 11.24%
1,781,352
Sep 10
216.00
30 Sep 10
+ 13.00
+ 7.12%
+ 33.51
+ 18.36%
1,759,724
Oct 10
223.50
29 Oct 10
+ 7.50
+ 4.11%
+ 41.01
+ 22.47%
1,902,884
Nov 10
226.25
30 Nov 10
+ 2.75
+ 1.51%
+ 43.76
+ 23.98%
1,289,235
Dec 10
245.50
31 Dec 10
+ 19.25
+ 10.55%
+ 63.01
+ 34.53%
1,708,855
Jan 11
233.25
31 Jan 11
-12.25
-4.99%
-12.25
-4.99%
1,687,838
Feb 11
236.50
28 Feb 11
+ 3.25
+ 1.32%
-9.00
-3.67%
1,821,163
Mar 11
238.00
31 Mar 11
+ 1.50
+ 0.61%
-7.50
-3.05%
2,508,160
Apr 11
250.50
28 Apr 11
+ 12.50
+ 5.09%
+ 5.00
+ 2.04%
1,538,104
May 11
248.50
31 May 11
-2.00
-0.81%
+ 3.00
+ 1.22%
1,344,067
Jun 11
242.50
30 Jun 11
-6.00
-2.44%
-3.00
-1.22%
1,159,950
Jul 11
238.25
29 Jul 11
-4.25
-1.73%
-7.25
-2.95%
1,316,866
Aug 11
224.50
31 Aug 11
-13.75
-5.60%
-21.00
-8.55%
1,665,887
Sep 11
213.00
30 Sep 11
-11.50
-4.68%
-32.50
-13.24%
935,499
Oct 11
213.00
31 Oct 11
+ 0.00
+ 0.00%
-32.50
-13.24%
1,068,861
Nov 11
214.25
30 Nov 11
+ 1.25
+ 0.51%
-31.25
-12.73%
1,278,520
Dec 11
207.75
30 Dec 11
-6.50
-2.65%
-37.75
-15.38%
1,298,269
Jan 12
215.25
31 Jan 12
+ 7.50
+ 3.61%
+ 7.50
+ 3.61%
1,382,405
Feb 12
233.25
29 Feb 12
+ 18.00
+ 8.66%
+ 25.50
+ 12.27%
1,467,018
Mar 12
230.00
30 Mar 12
-3.25
-1.56%
+ 22.25
+ 10.71%
1,552,091
Apr 12
224.00
30 Apr 12
-6.00
-2.89%
+ 16.25
+ 7.82%
1,735,509
May 12
213.25
31 May 12
-10.75
-5.17%
+ 5.50
+ 2.65%
1,603,140
Jun 12
218.00
29 Jun 12
+ 4.75
+ 2.29%
+ 10.25
+ 4.93%
1,360,428
Jul 12
218.50
31 Jul 12
+ 0.50
+ 0.24%
+ 10.75
+ 5.17%
1,593,948
Aug 12
218.00
31 Aug 12
-0.50
-0.24%
+ 10.25
+ 4.93%
1,181,210
Sep 12
219.13
28 Sep 12
+ 1.13
+ 0.54%
+ 11.38
+ 5.48%
1,778,103
Oct 12
221.50
31 Oct 12
+ 2.38
+ 1.14%
+ 13.75
+ 6.62%
1,353,377
Nov 12
221.75
30 Nov 12
+ 0.25
+ 0.12%
+ 14.00
+ 6.74%
1,633,392
Dec 12
226.50
31 Dec 12
+ 4.75
+ 2.29%
+ 18.75
+ 9.03%
1,099,428
Jan 13
234.61
31 Jan 13
+ 8.11
+ 3.58%
+ 8.11
+ 3.58%
1,761,458
Feb 13
243.75
28 Feb 13
+ 9.14
+ 4.03%
+ 17.25
+ 7.62%
1,918,110
Mar 13
241.00
28 Mar 13
-2.75
-1.21%
+ 14.50
+ 6.40%
2,195,226
Apr 13
242.89
30 Apr 13
+ 1.89
+ 0.83%
+ 16.39
+ 7.24%
2,142,281
May 13
251.50
31 May 13
+ 8.61
+ 3.80%
+ 25.00
+ 11.04%
1,863,225
Jun 13
241.50
28 Jun 13
-10.00
-4.42%
+ 15.00
+ 6.62%
1,797,895
Jul 13
253.25
31 Jul 13
+ 11.75
+ 5.19%
+ 26.75
+ 11.81%
1,593,278
Aug 13
248.50
30 Aug 13
-4.75
-2.10%
+ 22.00
+ 9.71%
1,432,481
Sep 13
249.50
30 Sep 13
+ 1.00
+ 0.44%
+ 23.00
+ 10.15%
1,317,674
Oct 13
260.50
31 Oct 13
+ 11.00
+ 4.86%
+ 34.00
+ 15.01%
1,631,410
Nov 13
258.50
29 Nov 13
-2.00
-0.88%
+ 32.00
+ 14.13%
1,247,495
Dec 13
256.25
31 Dec 13
-2.25
-0.99%
+ 29.75
+ 13.13%
1,218,840
Jan 14
237.25
31 Jan 14
-19.00
-7.41%
-19.00
-7.41%
1,441,333
Feb 14
246.50
28 Feb 14
+ 9.25
+ 3.61%
-9.75
-3.80%
1,439,297
Mar 14
239.50
31 Mar 14
-7.00
-2.73%
-16.75
-6.54%
1,968,054
Apr 14
249.75
30 Apr 14
+ 10.25
+ 4.00%
-6.50
-2.54%
1,864,905
May 14
257.50
30 May 14
+ 7.75
+ 3.02%
+ 1.25
+ 0.49%
1,499,440
Jun 14
255.00
30 Jun 14
-2.50
-0.98%
-1.25
-0.49%
1,331,855
Jul 14
250.00
31 Jul 14
-5.00
-1.95%
-6.25
-2.44%
1,680,418
Aug 14
244.00
29 Aug 14
-6.00
-2.34%
-12.25
-4.78%
2,054,598
Sep 14
239.00
30 Sep 14
-5.00
-1.95%
-17.25
-6.73%
2,003,188
Oct 14
241.00
31 Oct 14
+ 2.00
+ 0.78%
-15.25
-5.95%
2,106,836
Nov 14
249.00
28 Nov 14
+ 8.00
+ 3.12%
-7.25
-2.83%
1,501,056
Dec 14
249.63
31 Dec 14
+ 0.63
+ 0.24%
-6.63
-2.59%
1,609,450
Jan 15
249.00
30 Jan 15
-0.63
-0.25%
-0.63
-0.25%
1,279,382
Feb 15
240.50
27 Feb 15
-8.50
-3.41%
-9.13
-3.66%
1,629,595
Mar 15
245.00
31 Mar 15
+ 4.50
+ 1.80%
-4.63
-1.85%
2,955,100
Apr 15
250.50
30 Apr 15
+ 5.50
+ 2.20%
+ 0.88
+ 0.35%
2,088,699
May 15
272.00
29 May 15
+ 21.50
+ 8.61%
+ 22.38
+ 8.96%
2,648,537
Jun 15
270.00
30 Jun 15
-2.00
-0.80%
+ 20.38
+ 8.16%
1,689,526
Jul 15
264.00
31 Jul 15
-6.00
-2.40%
+ 14.38
+ 5.76%
1,349,835
Aug 15
244.75
28 Aug 15
-19.25
-7.71%
-4.88
-1.95%
1,431,074
Sep 15
241.50
30 Sep 15
-3.25
-1.30%
-8.13
-3.25%
1,563,669
Oct 15
259.63
30 Oct 15
+ 18.13
+ 7.26%
+ 10.00
+ 4.01%
1,232,095
Nov 15
259.00
30 Nov 15
-0.63
-0.25%
+ 9.38
+ 3.76%
1,258,694
Dec 15
261.50
31 Dec 15
+ 2.50
+ 1.00%
+ 11.88
+ 4.76%
1,216,448
Jan 16
250.00
29 Jan 16
-11.50
-4.40%
-11.50
-4.40%
1,358,422
Feb 16
252.75
29 Feb 16
+ 2.75
+ 1.05%
-8.75
-3.35%
1,824,161
Mar 16
257.00
31 Mar 16
+ 4.25
+ 1.63%
-4.50
-1.72%
2,213,876
Apr 16
273.00
29 Apr 16
+ 16.00
+ 6.12%
+ 11.50
+ 4.40%
3,250,563
May 16
271.00
31 May 16
-2.00
-0.76%
+ 9.50
+ 3.63%
1,598,687
Jun 16
287.00
30 Jun 16
+ 16.00
+ 6.12%
+ 25.50
+ 9.75%
2,386,202
Jul 16
294.50
29 Jul 16
+ 7.50
+ 2.87%
+ 33.00
+ 12.62%
2,019,609
Aug 16
299.00
31 Aug 16
+ 4.50
+ 1.72%
+ 37.50
+ 14.34%
2,483,867
Sep 16
313.00
30 Sep 16
+ 14.00
+ 5.35%
+ 51.50
+ 19.69%
2,014,541
Oct 16
312.50
31 Oct 16
-0.50
-0.19%
+ 51.00
+ 19.50%
1,894,067
Nov 16
313.13
30 Nov 16
+ 0.63
+ 0.24%
+ 51.63
+ 19.74%
2,304,216
Dec 16
324.00
30 Dec 16
+ 10.88
+ 4.16%
+ 62.50
+ 23.90%
1,837,016
Jan 17
317.00
31 Jan 17
-7.00
-2.16%
-7.00
-2.16%
1,680,971
Feb 17
338.75
28 Feb 17
+ 21.75
+ 6.71%
+ 14.75
+ 4.55%
1,733,886
Mar 17
334.00
31 Mar 17
-4.75
-1.47%
+ 10.00
+ 3.09%
3,586,954
Apr 17
341.75
28 Apr 17
+ 7.75
+ 2.39%
+ 17.75
+ 5.48%
3,485,256
May 17
355.00
31 May 17
+ 13.25
+ 4.09%
+ 31.00
+ 9.57%
2,017,464
Jun 17
351.50
30 Jun 17
-3.50
-1.08%
+ 27.50
+ 8.49%
2,329,347
Jul 17
357.00
31 Jul 17
+ 5.50
+ 1.70%
+ 33.00
+ 10.19%
1,530,359
Aug 17
367.00
31 Aug 17
+ 10.00
+ 3.09%
+ 43.00
+ 13.27%
1,285,260
Sep 17
356.50
29 Sep 17
-10.50
-3.24%
+ 32.50
+ 10.03%
1,902,111
Oct 17
367.50
31 Oct 17
+ 11.00
+ 3.40%
+ 43.50
+ 13.43%
2,257,716
Nov 17
364.50
30 Nov 17
-3.00
-0.93%
+ 40.50
+ 12.50%
1,903,614
Dec 17
368.00
29 Dec 17
+ 3.50
+ 1.08%
+ 44.00
+ 13.58%
1,610,149
Jan 18
369.00
31 Jan 18
+ 1.00
+ 0.27%
+ 1.00
+ 0.27%
2,120,971
Feb 18
370.00
28 Feb 18
+ 1.00
+ 0.27%
+ 2.00
+ 0.54%
2,227,268
Mar 18
359.00
29 Mar 18
-11.00
-2.99%
-9.00
-2.45%
2,734,263
Apr 18
366.00
30 Apr 18
+ 7.00
+ 1.90%
-2.00
-0.54%
3,553,410
May 18
365.00
31 May 18
-1.00
-0.27%
-3.00
-0.82%
2,130,468
Jun 18
364.00
29 Jun 18
-1.00
-0.27%
-4.00
-1.09%
2,449,610
Jul 18
380.00
31 Jul 18
+ 16.00
+ 4.35%
+ 12.00
+ 3.26%
2,114,652
Aug 18
383.00
31 Aug 18
+ 3.00
+ 0.82%
+ 15.00
+ 4.08%
2,271,970
Sep 18
379.00
28 Sep 18
-4.00
-1.09%
+ 11.00
+ 2.99%
2,153,003
Oct 18
363.00
31 Oct 18
-16.00
-4.35%
-5.00
-1.36%
2,241,341
Nov 18
371.00
30 Nov 18
+ 8.00
+ 2.17%
+ 3.00
+ 0.82%
2,273,099
Dec 18
351.00
31 Dec 18
-20.00
-5.43%
-17.00
-4.62%
1,912,135
Jan 19
364.00
31 Jan 19
+ 13.00
+ 3.70%
+ 13.00
+ 3.70%
2,076,770
Feb 19
370.50
28 Feb 19
+ 6.50
+ 1.85%
+ 19.50
+ 5.56%
2,478,444
Mar 19
375.00
29 Mar 19
+ 4.50
+ 1.28%
+ 24.00
+ 6.84%
3,510,344
Apr 19
395.00
30 Apr 19
+ 20.00
+ 5.70%
+ 44.00
+ 12.54%
3,629,262
May 19
381.00
31 May 19
-14.00
-3.99%
+ 30.00
+ 8.55%
3,791,943
Jun 19
406.00
28 Jun 19
+ 25.00
+ 7.12%
+ 55.00
+ 15.67%
4,096,353
Jul 19
425.00
31 Jul 19
+ 19.00
+ 5.41%
+ 74.00
+ 21.08%
3,204,095
Aug 19
412.00
30 Aug 19
-13.00
-3.70%
+ 61.00
+ 17.38%
3,163,799
Sep 19
417.50
30 Sep 19
+ 5.50
+ 1.57%
+ 66.50
+ 18.95%
2,368,421
Oct 19
413.00
31 Oct 19
-4.50
-1.28%
+ 62.00
+ 17.66%
2,815,948
Nov 19
416.00
29 Nov 19
+ 3.00
+ 0.85%
+ 65.00
+ 18.52%
2,293,827
Dec 19
426.00
31 Dec 19
+ 10.00
+ 2.85%
+ 75.00
+ 21.37%
2,718,713
Jan 20
424.00
31 Jan 20
-2.00
-0.47%
-2.00
-0.47%
2,600,769
Feb 20
384.00
28 Feb 20
-40.00
-9.39%
-42.00
-9.86%
4,025,807
Mar 20
349.00
31 Mar 20
-35.00
-8.22%
-77.00
-18.08%
8,348,333
Apr 20
386.00
30 Apr 20
+ 37.00
+ 8.69%
-40.00
-9.39%
4,658,842
May 20
412.00
29 May 20
+ 26.00
+ 6.10%
-14.00
-3.29%
5,304,833
Jun 20
412.00
30 Jun 20
+ 0.00
+ 0.00%
-14.00
-3.29%
9,358,825
Jul 20
412.00
31 Jul 20
+ 0.00
+ 0.00%
-14.00
-3.29%
5,482,174
Aug 20
428.00
28 Aug 20
+ 16.00
+ 3.76%
+ 2.00
+ 0.47%
4,012,850
Sep 20
441.00
30 Sep 20
+ 13.00
+ 3.05%
+ 15.00
+ 3.52%
5,581,981
Oct 20
423.00
30 Oct 20
-18.00
-4.23%
-3.00
-0.70%
5,799,888
Nov 20
449.00
30 Nov 20
+ 26.00
+ 6.10%
+ 23.00
+ 5.40%
7,271,798
Dec 20
464.00
31 Dec 20
+ 15.00
+ 3.52%
+ 38.00
+ 8.92%
5,721,327
Jan 21
457.00
29 Jan 21
-7.00
-1.51%
-7.00
-1.51%
5,234,648
Feb 21
451.00
26 Feb 21
-6.00
-1.29%
-13.00
-2.80%
5,743,458
Mar 21
464.00
31 Mar 21
+ 13.00
+ 2.80%
+ 0.00
+ 0.00%
8,311,068
Apr 21
493.50
30 Apr 21
+ 29.50
+ 6.36%
+ 29.50
+ 6.36%
6,792,688
May 21
484.00
28 May 21
-9.50
-2.05%
+ 20.00
+ 4.31%
4,582,885
Jun 21
491.00
30 Jun 21
+ 7.00
+ 1.51%
+ 27.00
+ 5.82%
4,943,827
Jul 21
505.00
30 Jul 21
+ 14.00
+ 3.02%
+ 41.00
+ 8.84%
3,947,286
Aug 21
519.00
31 Aug 21
+ 14.00
+ 3.02%
+ 55.00
+ 11.85%
3,895,892
Sep 21
500.00
30 Sep 21
-19.00
-4.09%
+ 36.00
+ 7.76%
5,247,534
Oct 21
510.00
29 Oct 21
+ 10.00
+ 2.16%
+ 46.00
+ 9.91%
4,079,817
Nov 21
516.00
30 Nov 21
+ 6.00
+ 1.29%
+ 52.00
+ 11.21%
3,780,900
Dec 21
537.00
30 Dec 21
+ 21.00
+ 4.53%
+ 73.00
+ 15.73%
3,308,646
Jan 22
508.00
31 Jan 22
-29.00
-5.40%
-29.00
-5.40%
4,524,469
Feb 22
479.50
28 Feb 22
-28.50
-5.31%
-57.50
-10.71%
4,080,041
Mar 22
506.00
31 Mar 22
+ 26.50
+ 4.93%
-31.00
-5.77%
5,182,088
Apr 22
503.00
29 Apr 22
-3.00
-0.56%
-34.00
-6.33%
4,284,682
May 22
486.00
31 May 22
-17.00
-3.17%
-51.00
-9.50%
4,405,295
Jun 22
464.00
30 Jun 22
-22.00
-4.10%
-73.00
-13.59%
3,418,475
Jul 22
504.00
29 Jul 22
+ 40.00
+ 7.45%
-33.00
-6.15%
2,277,181
Aug 22
482.50
31 Aug 22
-21.50
-4.00%
-54.50
-10.15%
4,099,314
Sep 22
452.00
30 Sep 22
-30.50
-5.68%
-85.00
-15.83%
4,437,104
Oct 22
480.00
31 Oct 22
+ 28.00
+ 5.21%
-57.00
-10.61%
4,161,049
Nov 22
516.00
30 Nov 22
+ 36.00
+ 6.70%
-21.00
-3.91%
4,134,974
Dec 22
508.00
30 Dec 22
-8.00
-1.49%
-29.00
-5.40%
3,284,529
Jan 23
502.00
31 Jan 23
-6.00
-1.18%
-6.00
-1.18%
3,451,921
Feb 23
518.00
28 Feb 23
+ 16.00
+ 3.15%
+ 10.00
+ 1.97%
3,223,206
Mar 23
509.00
31 Mar 23
-9.00
-1.77%
+ 1.00
+ 0.20%
5,525,042
Apr 23
532.00
28 Apr 23
+ 23.00
+ 4.53%
+ 24.00
+ 4.72%
4,778,395
May 23
521.00
31 May 23
-11.00
-2.17%
+ 13.00
+ 2.56%
3,895,091
Jun 23
522.00
30 Jun 23
+ 1.00
+ 0.20%
+ 14.00
+ 2.76%
3,823,283
Jul 23
527.00
31 Jul 23
+ 5.00
+ 0.98%
+ 19.00
+ 3.74%
3,216,042
Aug 23
508.00
31 Aug 23
-19.00
-3.74%
+ 0.00
+ 0.00%
3,256,877
Sep 23
496.50
29 Sep 23
-11.50
-2.26%
-11.50
-2.26%
3,180,109
Oct 23
461.50
31 Oct 23
-35.00
-6.89%
-46.50
-9.15%
3,433,336
Nov 23
501.00
30 Nov 23
+ 39.50
+ 7.78%
-7.00
-1.38%
3,989,771
Dec 23
535.00
29 Dec 23
+ 34.00
+ 6.69%
+ 27.00
+ 5.31%
3,184,124
Jan 24
508.00
31 Jan 24
-27.00
-5.05%
-27.00
-5.05%
3,504,282
Feb 24
501.00
29 Feb 24
-7.00
-1.31%
-34.00
-6.36%
5,509,881
Mar 24
504.00
28 Mar 24
+ 3.00
+ 0.56%
-31.00
-5.79%
6,711,155
Apr 24
502.00
30 Apr 24
-2.00
-0.37%
-33.00
-6.17%
6,396,745
May 24
505.00
31 May 24
+ 3.00
+ 0.56%
-30.00
-5.61%
6,116,986
Jun 24
513.00
28 Jun 24
+ 8.00
+ 1.50%
-22.00
-4.11%
5,144,795
Jul 24
534.00
31 Jul 24
+ 21.00
+ 3.93%
-1.00
-0.19%
6,931,160
Aug 24
511.00
30 Aug 24
-23.00
-4.30%
-24.00
-4.49%
4,586,552
Sep 24
514.00
30 Sep 24
+ 3.00
+ 0.56%
-21.00
-3.93%
5,002,389
Oct 24
501.00
31 Oct 24
-13.00
-2.43%
-34.00
-6.36%
7,058,201
Nov 24
515.00
29 Nov 24
+ 14.00
+ 2.62%
-20.00
-3.74%
7,050,201
Dec 24
498.50
31 Dec 24
-16.50
-3.08%
-36.50
-6.82%
6,314,783
Jan 25
524.00
31 Jan 25
+ 25.50
+ 5.12%
+ 25.50
+ 5.12%
9,358,341
Feb 25
512.00
28 Feb 25
-12.00
-2.41%
+ 13.50
+ 2.71%
7,343,226
Mar 25
492.50
31 Mar 25
-19.50
-3.91%
-6.00
-1.20%
8,014,724
Apr 25
497.00
30 Apr 25
+ 4.50
+ 0.90%
-1.50
-0.30%
4,941,022
May 25
503.00
30 May 25
+ 6.00
+ 1.20%
+ 4.50
+ 0.90%
3,450,637
Jun 25
509.00
30 Jun 25
+ 6.00
+ 1.20%
+ 10.50
+ 2.11%
4,699,079
Jul 25
516.00
31 Jul 25
+ 7.00
+ 1.40%
+ 17.50
+ 3.51%
6,436,220
Aug 25
508.00
29 Aug 25
-8.00
-1.60%
+ 9.50
+ 1.91%
4,700,076
Sep 25
510.00
30 Sep 25
+ 2.00
+ 0.40%
+ 11.50
+ 2.31%
6,746,460
Oct 25
506.00
31 Oct 25
-4.00
-0.80%
+ 7.50
+ 1.50%
8,755,537
Nov 25
512.00
28 Nov 25
+ 6.00
+ 1.20%
+ 13.50
+ 2.71%
7,811,575
Dec 25
516.00
31 Dec 25
+ 4.00
+ 0.80%
+ 17.50
+ 3.51%
7,089,508
Jan 26
519.00
30 Jan 26
+ 3.00
+ 0.58%
+ 3.00
+ 0.58%
6,122,148
Feb 26
533.00
27 Feb 26
+ 14.00
+ 2.71%
+ 17.00
+ 3.29%
6,430,307
Mar 26
490.50
31 Mar 26
-42.50
-8.24%
-25.50
-4.94%
6,874,005
Apr 26
525.00
30 Apr 26
+ 34.50
+ 6.69%
+ 9.00
+ 1.74%
7,381,184
May 26
555.00
29 May 26
+ 30.00
+ 5.81%
+ 39.00
+ 7.56%
7,710,644
Jun 26
540.00
30 Jun 26
-15.00
-2.91%
+ 24.00
+ 4.65%
7,978,457
Jul 26
555.00
31 Jul 26
+ 15.00
+ 2.91%
+ 39.00
+ 7.56%
8,237,423
Aug 26
561.00
26 Aug 26
+ 6.00
+ 1.16%
+ 45.00
+ 8.72%
8,312,474
Sep 26
553.00
25 Sep 26
-8.00
-1.55%
+ 37.00
+ 7.17%
8,605,511
Oct 26
559.00
21 Oct 26
+ 6.00
+ 1.16%
+ 43.00
+ 8.33%
8,914,612

Scottish American Investment Company PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
182.49 ( 31 Dec 09 )
245.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.01 )
Cum % Mvmt ( + 34.53% )
24,033,074
Calendar Year End ( 2011 )
245.50 ( 31 Dec 10 )
207.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.75 )
Cum % Mvmt ( -15.38% )
17,623,184
Calendar Year End ( 2012 )
207.75 ( 30 Dec 11 )
226.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.75 )
Cum % Mvmt ( + 9.03% )
17,740,048
Calendar Year End ( 2013 )
226.50 ( 31 Dec 12 )
256.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.75 )
Cum % Mvmt ( + 13.13% )
20,119,372
Calendar Year End ( 2014 )
256.25 ( 31 Dec 13 )
249.63 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.63 )
Cum % Mvmt ( -2.59% )
20,500,430
Calendar Year End ( 2015 )
249.63 ( 31 Dec 14 )
261.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.88 )
Cum % Mvmt ( + 4.76% )
20,342,654
Calendar Year End ( 2016 )
261.50 ( 31 Dec 15 )
324.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.50 )
Cum % Mvmt ( + 23.90% )
25,185,228
Calendar Year End ( 2017 )
324.00 ( 30 Dec 16 )
368.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.00 )
Cum % Mvmt ( + 13.58% )
25,323,088
Calendar Year End ( 2018 )
368.00 ( 29 Dec 17 )
351.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.00 )
Cum % Mvmt ( -4.62% )
28,182,190
Calendar Year End ( 2019 )
351.00 ( 31 Dec 18 )
426.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 75.00 )
Cum % Mvmt ( + 21.37% )
36,147,920
Calendar Year End ( 2020 )
426.00 ( 31 Dec 19 )
464.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.00 )
Cum % Mvmt ( + 8.92% )
68,167,424
Calendar Year End ( 2021 )
464.00 ( 31 Dec 20 )
537.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.00 )
Cum % Mvmt ( + 15.73% )
59,868,648
Calendar Year End ( 2022 )
537.00 ( 30 Dec 21 )
508.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.00 )
Cum % Mvmt ( -5.40% )
48,289,200
Calendar Year End ( 2023 )
508.00 ( 30 Dec 22 )
535.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 5.31% )
44,957,196
Calendar Year End ( 2024 )
535.00 ( 29 Dec 23 )
498.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.50 )
Cum % Mvmt ( -6.82% )
70,327,128
Calendar Year End ( 2025 )
498.50 ( 31 Dec 24 )
516.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.50 )
Cum % Mvmt ( + 3.51% )
79,346,408
Calendar Year End ( 0 )
516.00 ( 31 Dec 25 )
559.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.00 )
Cum % Mvmt ( + 8.33% )
8,914,612
Jan 10
181.25
29 Jan 10
-1.24
-0.68%
-1.24
-0.68%
1,672,849
Feb 10
194.75
26 Feb 10
+13.50
+ 7.40%
+ 12.26
+6.72%
1,514,169
Mar 10
207.00
31 Mar 10
+12.25
+ 6.71%
+ 24.51
+13.43%
2,896,271
Apr 10
203.50
30 Apr 10
-3.50
-1.92%
+ 21.01
+11.51%
2,672,438
May 10
196.72
28 May 10
-6.78
-3.71%
+ 14.23
+7.80%
2,699,080
Jun 10
192.50
30 Jun 10
-4.22
-2.31%
+ 10.01
+5.49%
2,448,301
Jul 10
202.25
30 Jul 10
+9.75
+ 5.34%
+ 19.76
+10.83%
1,687,916
Aug 10
203.00
31 Aug 10
+0.75
+ 0.41%
+ 20.51
+11.24%
1,781,352
Sep 10
216.00
30 Sep 10
+13.00
+ 7.12%
+ 33.51
+18.36%
1,759,724
Oct 10
223.50
29 Oct 10
+7.50
+ 4.11%
+ 41.01
+22.47%
1,902,884
Nov 10
226.25
30 Nov 10
+2.75
+ 1.51%
+ 43.76
+23.98%
1,289,235
Dec 10
245.50
31 Dec 10
+19.25
+ 10.55%
+ 63.01
+34.53%
1,708,855
Jan 11
233.25
31 Jan 11
-12.25
-4.99%
-12.25
-4.99%
1,687,838
Feb 11
236.50
28 Feb 11
+3.25
+ 1.32%
-9.00
-3.67%
1,821,163
Mar 11
238.00
31 Mar 11
+1.50
+ 0.61%
-7.50
-3.05%
2,508,160
Apr 11
250.50
28 Apr 11
+12.50
+ 5.09%
+ 5.00
+2.04%
1,538,104
May 11
248.50
31 May 11
-2.00
-0.81%
+ 3.00
+1.22%
1,344,067
Jun 11
242.50
30 Jun 11
-6.00
-2.44%
-3.00
-1.22%
1,159,950
Jul 11
238.25
29 Jul 11
-4.25
-1.73%
-7.25
-2.95%
1,316,866
Aug 11
224.50
31 Aug 11
-13.75
-5.60%
-21.00
-8.55%
1,665,887
Sep 11
213.00
30 Sep 11
-11.50
-4.68%
-32.50
-13.24%
935,499
Oct 11
213.00
31 Oct 11
+0.00
+ 0.00%
-32.50
-13.24%
1,068,861
Nov 11
214.25
30 Nov 11
+1.25
+ 0.51%
-31.25
-12.73%
1,278,520
Dec 11
207.75
30 Dec 11
-6.50
-2.65%
-37.75
-15.38%
1,298,269
Jan 12
215.25
31 Jan 12
+7.50
+ 3.61%
+ 7.50
+3.61%
1,382,405
Feb 12
233.25
29 Feb 12
+18.00
+ 8.66%
+ 25.50
+12.27%
1,467,018
Mar 12
230.00
30 Mar 12
-3.25
-1.56%
+ 22.25
+10.71%
1,552,091
Apr 12
224.00
30 Apr 12
-6.00
-2.89%
+ 16.25
+7.82%
1,735,509
May 12
213.25
31 May 12
-10.75
-5.17%
+ 5.50
+2.65%
1,603,140
Jun 12
218.00
29 Jun 12
+4.75
+ 2.29%
+ 10.25
+4.93%
1,360,428
Jul 12
218.50
31 Jul 12
+0.50
+ 0.24%
+ 10.75
+5.17%
1,593,948
Aug 12
218.00
31 Aug 12
-0.50
-0.24%
+ 10.25
+4.93%
1,181,210
Sep 12
219.13
28 Sep 12
+1.13
+ 0.54%
+ 11.38
+5.48%
1,778,103
Oct 12
221.50
31 Oct 12
+2.38
+ 1.14%
+ 13.75
+6.62%
1,353,377
Nov 12
221.75
30 Nov 12
+0.25
+ 0.12%
+ 14.00
+6.74%
1,633,392
Dec 12
226.50
31 Dec 12
+4.75
+ 2.29%
+ 18.75
+9.03%
1,099,428
Jan 13
234.61
31 Jan 13
+8.11
+ 3.58%
+ 8.11
+3.58%
1,761,458
Feb 13
243.75
28 Feb 13
+9.14
+ 4.03%
+ 17.25
+7.62%
1,918,110
Mar 13
241.00
28 Mar 13
-2.75
-1.21%
+ 14.50
+6.40%
2,195,226
Apr 13
242.89
30 Apr 13
+1.89
+ 0.83%
+ 16.39
+7.24%
2,142,281
May 13
251.50
31 May 13
+8.61
+ 3.80%
+ 25.00
+11.04%
1,863,225
Jun 13
241.50
28 Jun 13
-10.00
-4.42%
+ 15.00
+6.62%
1,797,895
Jul 13
253.25
31 Jul 13
+11.75
+ 5.19%
+ 26.75
+11.81%
1,593,278
Aug 13
248.50
30 Aug 13
-4.75
-2.10%
+ 22.00
+9.71%
1,432,481
Sep 13
249.50
30 Sep 13
+1.00
+ 0.44%
+ 23.00
+10.15%
1,317,674
Oct 13
260.50
31 Oct 13
+11.00
+ 4.86%
+ 34.00
+15.01%
1,631,410
Nov 13
258.50
29 Nov 13
-2.00
-0.88%
+ 32.00
+14.13%
1,247,495
Dec 13
256.25
31 Dec 13
-2.25
-0.99%
+ 29.75
+13.13%
1,218,840
Jan 14
237.25
31 Jan 14
-19.00
-7.41%
-19.00
-7.41%
1,441,333
Feb 14
246.50
28 Feb 14
+9.25
+ 3.61%
-9.75
-3.80%
1,439,297
Mar 14
239.50
31 Mar 14
-7.00
-2.73%
-16.75
-6.54%
1,968,054
Apr 14
249.75
30 Apr 14
+10.25
+ 4.00%
-6.50
-2.54%
1,864,905
May 14
257.50
30 May 14
+7.75
+ 3.02%
+ 1.25
+0.49%
1,499,440
Jun 14
255.00
30 Jun 14
-2.50
-0.98%
-1.25
-0.49%
1,331,855
Jul 14
250.00
31 Jul 14
-5.00
-1.95%
-6.25
-2.44%
1,680,418
Aug 14
244.00
29 Aug 14
-6.00
-2.34%
-12.25
-4.78%
2,054,598
Sep 14
239.00
30 Sep 14
-5.00
-1.95%
-17.25
-6.73%
2,003,188
Oct 14
241.00
31 Oct 14
+2.00
+ 0.78%
-15.25
-5.95%
2,106,836
Nov 14
249.00
28 Nov 14
+8.00
+ 3.12%
-7.25
-2.83%
1,501,056
Dec 14
249.63
31 Dec 14
+0.63
+ 0.24%
-6.63
-2.59%
1,609,450
Jan 15
249.00
30 Jan 15
-0.63
-0.25%
-0.63
-0.25%
1,279,382
Feb 15
240.50
27 Feb 15
-8.50
-3.41%
-9.13
-3.66%
1,629,595
Mar 15
245.00
31 Mar 15
+4.50
+ 1.80%
-4.63
-1.85%
2,955,100
Apr 15
250.50
30 Apr 15
+5.50
+ 2.20%
+ 0.88
+0.35%
2,088,699
May 15
272.00
29 May 15
+21.50
+ 8.61%
+ 22.38
+8.96%
2,648,537
Jun 15
270.00
30 Jun 15
-2.00
-0.80%
+ 20.38
+8.16%
1,689,526
Jul 15
264.00
31 Jul 15
-6.00
-2.40%
+ 14.38
+5.76%
1,349,835
Aug 15
244.75
28 Aug 15
-19.25
-7.71%
-4.88
-1.95%
1,431,074
Sep 15
241.50
30 Sep 15
-3.25
-1.30%
-8.13
-3.25%
1,563,669
Oct 15
259.63
30 Oct 15
+18.13
+ 7.26%
+ 10.00
+4.01%
1,232,095
Nov 15
259.00
30 Nov 15
-0.63
-0.25%
+ 9.38
+3.76%
1,258,694
Dec 15
261.50
31 Dec 15
+2.50
+ 1.00%
+ 11.88
+4.76%
1,216,448
Jan 16
250.00
29 Jan 16
-11.50
-4.40%
-11.50
-4.40%
1,358,422
Feb 16
252.75
29 Feb 16
+2.75
+ 1.05%
-8.75
-3.35%
1,824,161
Mar 16
257.00
31 Mar 16
+4.25
+ 1.63%
-4.50
-1.72%
2,213,876
Apr 16
273.00
29 Apr 16
+16.00
+ 6.12%
+ 11.50
+4.40%
3,250,563
May 16
271.00
31 May 16
-2.00
-0.76%
+ 9.50
+3.63%
1,598,687
Jun 16
287.00
30 Jun 16
+16.00
+ 6.12%
+ 25.50
+9.75%
2,386,202
Jul 16
294.50
29 Jul 16
+7.50
+ 2.87%
+ 33.00
+12.62%
2,019,609
Aug 16
299.00
31 Aug 16
+4.50
+ 1.72%
+ 37.50
+14.34%
2,483,867
Sep 16
313.00
30 Sep 16
+14.00
+ 5.35%
+ 51.50
+19.69%
2,014,541
Oct 16
312.50
31 Oct 16
-0.50
-0.19%
+ 51.00
+19.50%
1,894,067
Nov 16
313.13
30 Nov 16
+0.63
+ 0.24%
+ 51.63
+19.74%
2,304,216
Dec 16
324.00
30 Dec 16
+10.88
+ 4.16%
+ 62.50
+23.90%
1,837,016
Jan 17
317.00
31 Jan 17
-7.00
-2.16%
-7.00
-2.16%
1,680,971
Feb 17
338.75
28 Feb 17
+21.75
+ 6.71%
+ 14.75
+4.55%
1,733,886
Mar 17
334.00
31 Mar 17
-4.75
-1.47%
+ 10.00
+3.09%
3,586,954
Apr 17
341.75
28 Apr 17
+7.75
+ 2.39%
+ 17.75
+5.48%
3,485,256
May 17
355.00
31 May 17
+13.25
+ 4.09%
+ 31.00
+9.57%
2,017,464
Jun 17
351.50
30 Jun 17
-3.50
-1.08%
+ 27.50
+8.49%
2,329,347
Jul 17
357.00
31 Jul 17
+5.50
+ 1.70%
+ 33.00
+10.19%
1,530,359
Aug 17
367.00
31 Aug 17
+10.00
+ 3.09%
+ 43.00
+13.27%
1,285,260
Sep 17
356.50
29 Sep 17
-10.50
-3.24%
+ 32.50
+10.03%
1,902,111
Oct 17
367.50
31 Oct 17
+11.00
+ 3.40%
+ 43.50
+13.43%
2,257,716
Nov 17
364.50
30 Nov 17
-3.00
-0.93%
+ 40.50
+12.50%
1,903,614
Dec 17
368.00
29 Dec 17
+3.50
+ 1.08%
+ 44.00
+13.58%
1,610,149
Jan 18
369.00
31 Jan 18
+1.00
+ 0.27%
+ 1.00
+0.27%
2,120,971
Feb 18
370.00
28 Feb 18
+1.00
+ 0.27%
+ 2.00
+0.54%
2,227,268
Mar 18
359.00
29 Mar 18
-11.00
-2.99%
-9.00
-2.45%
2,734,263
Apr 18
366.00
30 Apr 18
+7.00
+ 1.90%
-2.00
-0.54%
3,553,410
May 18
365.00
31 May 18
-1.00
-0.27%
-3.00
-0.82%
2,130,468
Jun 18
364.00
29 Jun 18
-1.00
-0.27%
-4.00
-1.09%
2,449,610
Jul 18
380.00
31 Jul 18
+16.00
+ 4.35%
+ 12.00
+3.26%
2,114,652
Aug 18
383.00
31 Aug 18
+3.00
+ 0.82%
+ 15.00
+4.08%
2,271,970
Sep 18
379.00
28 Sep 18
-4.00
-1.09%
+ 11.00
+2.99%
2,153,003
Oct 18
363.00
31 Oct 18
-16.00
-4.35%
-5.00
-1.36%
2,241,341
Nov 18
371.00
30 Nov 18
+8.00
+ 2.17%
+ 3.00
+0.82%
2,273,099
Dec 18
351.00
31 Dec 18
-20.00
-5.43%
-17.00
-4.62%
1,912,135
Jan 19
364.00
31 Jan 19
+13.00
+ 3.70%
+ 13.00
+3.70%
2,076,770
Feb 19
370.50
28 Feb 19
+6.50
+ 1.85%
+ 19.50
+5.56%
2,478,444
Mar 19
375.00
29 Mar 19
+4.50
+ 1.28%
+ 24.00
+6.84%
3,510,344
Apr 19
395.00
30 Apr 19
+20.00
+ 5.70%
+ 44.00
+12.54%
3,629,262
May 19
381.00
31 May 19
-14.00
-3.99%
+ 30.00
+8.55%
3,791,943
Jun 19
406.00
28 Jun 19
+25.00
+ 7.12%
+ 55.00
+15.67%
4,096,353
Jul 19
425.00
31 Jul 19
+19.00
+ 5.41%
+ 74.00
+21.08%
3,204,095
Aug 19
412.00
30 Aug 19
-13.00
-3.70%
+ 61.00
+17.38%
3,163,799
Sep 19
417.50
30 Sep 19
+5.50
+ 1.57%
+ 66.50
+18.95%
2,368,421
Oct 19
413.00
31 Oct 19
-4.50
-1.28%
+ 62.00
+17.66%
2,815,948
Nov 19
416.00
29 Nov 19
+3.00
+ 0.85%
+ 65.00
+18.52%
2,293,827
Dec 19
426.00
31 Dec 19
+10.00
+ 2.85%
+ 75.00
+21.37%
2,718,713
Jan 20
424.00
31 Jan 20
-2.00
-0.47%
-2.00
-0.47%
2,600,769
Feb 20
384.00
28 Feb 20
-40.00
-9.39%
-42.00
-9.86%
4,025,807
Mar 20
349.00
31 Mar 20
-35.00
-8.22%
-77.00
-18.08%
8,348,333
Apr 20
386.00
30 Apr 20
+37.00
+ 8.69%
-40.00
-9.39%
4,658,842
May 20
412.00
29 May 20
+26.00
+ 6.10%
-14.00
-3.29%
5,304,833
Jun 20
412.00
30 Jun 20
+0.00
+ 0.00%
-14.00
-3.29%
9,358,825
Jul 20
412.00
31 Jul 20
+0.00
+ 0.00%
-14.00
-3.29%
5,482,174
Aug 20
428.00
28 Aug 20
+16.00
+ 3.76%
+ 2.00
+0.47%
4,012,850
Sep 20
441.00
30 Sep 20
+13.00
+ 3.05%
+ 15.00
+3.52%
5,581,981
Oct 20
423.00
30 Oct 20
-18.00
-4.23%
-3.00
-0.70%
5,799,888
Nov 20
449.00
30 Nov 20
+26.00
+ 6.10%
+ 23.00
+5.40%
7,271,798
Dec 20
464.00
31 Dec 20
+15.00
+ 3.52%
+ 38.00
+8.92%
5,721,327
Jan 21
457.00
29 Jan 21
-7.00
-1.51%
-7.00
-1.51%
5,234,648
Feb 21
451.00
26 Feb 21
-6.00
-1.29%
-13.00
-2.80%
5,743,458
Mar 21
464.00
31 Mar 21
+13.00
+ 2.80%
+ 0.00
+0.00%
8,311,068
Apr 21
493.50
30 Apr 21
+29.50
+ 6.36%
+ 29.50
+6.36%
6,792,688
May 21
484.00
28 May 21
-9.50
-2.05%
+ 20.00
+4.31%
4,582,885
Jun 21
491.00
30 Jun 21
+7.00
+ 1.51%
+ 27.00
+5.82%
4,943,827
Jul 21
505.00
30 Jul 21
+14.00
+ 3.02%
+ 41.00
+8.84%
3,947,286
Aug 21
519.00
31 Aug 21
+14.00
+ 3.02%
+ 55.00
+11.85%
3,895,892
Sep 21
500.00
30 Sep 21
-19.00
-4.09%
+ 36.00
+7.76%
5,247,534
Oct 21
510.00
29 Oct 21
+10.00
+ 2.16%
+ 46.00
+9.91%
4,079,817
Nov 21
516.00
30 Nov 21
+6.00
+ 1.29%
+ 52.00
+11.21%
3,780,900
Dec 21
537.00
30 Dec 21
+21.00
+ 4.53%
+ 73.00
+15.73%
3,308,646
Jan 22
508.00
31 Jan 22
-29.00
-5.40%
-29.00
-5.40%
4,524,469
Feb 22
479.50
28 Feb 22
-28.50
-5.31%
-57.50
-10.71%
4,080,041
Mar 22
506.00
31 Mar 22
+26.50
+ 4.93%
-31.00
-5.77%
5,182,088
Apr 22
503.00
29 Apr 22
-3.00
-0.56%
-34.00
-6.33%
4,284,682
May 22
486.00
31 May 22
-17.00
-3.17%
-51.00
-9.50%
4,405,295
Jun 22
464.00
30 Jun 22
-22.00
-4.10%
-73.00
-13.59%
3,418,475
Jul 22
504.00
29 Jul 22
+40.00
+ 7.45%
-33.00
-6.15%
2,277,181
Aug 22
482.50
31 Aug 22
-21.50
-4.00%
-54.50
-10.15%
4,099,314
Sep 22
452.00
30 Sep 22
-30.50
-5.68%
-85.00
-15.83%
4,437,104
Oct 22
480.00
31 Oct 22
+28.00
+ 5.21%
-57.00
-10.61%
4,161,049
Nov 22
516.00
30 Nov 22
+36.00
+ 6.70%
-21.00
-3.91%
4,134,974
Dec 22
508.00
30 Dec 22
-8.00
-1.49%
-29.00
-5.40%
3,284,529
Jan 23
502.00
31 Jan 23
-6.00
-1.18%
-6.00
-1.18%
3,451,921
Feb 23
518.00
28 Feb 23
+16.00
+ 3.15%
+ 10.00
+1.97%
3,223,206
Mar 23
509.00
31 Mar 23
-9.00
-1.77%
+ 1.00
+0.20%
5,525,042
Apr 23
532.00
28 Apr 23
+23.00
+ 4.53%
+ 24.00
+4.72%
4,778,395
May 23
521.00
31 May 23
-11.00
-2.17%
+ 13.00
+2.56%
3,895,091
Jun 23
522.00
30 Jun 23
+1.00
+ 0.20%
+ 14.00
+2.76%
3,823,283
Jul 23
527.00
31 Jul 23
+5.00
+ 0.98%
+ 19.00
+3.74%
3,216,042
Aug 23
508.00
31 Aug 23
-19.00
-3.74%
+ 0.00
+0.00%
3,256,877
Sep 23
496.50
29 Sep 23
-11.50
-2.26%
-11.50
-2.26%
3,180,109
Oct 23
461.50
31 Oct 23
-35.00
-6.89%
-46.50
-9.15%
3,433,336
Nov 23
501.00
30 Nov 23
+39.50
+ 7.78%
-7.00
-1.38%
3,989,771
Dec 23
535.00
29 Dec 23
+34.00
+ 6.69%
+ 27.00
+5.31%
3,184,124
Jan 24
508.00
31 Jan 24
-27.00
-5.05%
-27.00
-5.05%
3,504,282
Feb 24
501.00
29 Feb 24
-7.00
-1.31%
-34.00
-6.36%
5,509,881
Mar 24
504.00
28 Mar 24
+3.00
+ 0.56%
-31.00
-5.79%
6,711,155
Apr 24
502.00
30 Apr 24
-2.00
-0.37%
-33.00
-6.17%
6,396,745
May 24
505.00
31 May 24
+3.00
+ 0.56%
-30.00
-5.61%
6,116,986
Jun 24
513.00
28 Jun 24
+8.00
+ 1.50%
-22.00
-4.11%
5,144,795
Jul 24
534.00
31 Jul 24
+21.00
+ 3.93%
-1.00
-0.19%
6,931,160
Aug 24
511.00
30 Aug 24
-23.00
-4.30%
-24.00
-4.49%
4,586,552
Sep 24
514.00
30 Sep 24
+3.00
+ 0.56%
-21.00
-3.93%
5,002,389
Oct 24
501.00
31 Oct 24
-13.00
-2.43%
-34.00
-6.36%
7,058,201
Nov 24
515.00
29 Nov 24
+14.00
+ 2.62%
-20.00
-3.74%
7,050,201
Dec 24
498.50
31 Dec 24
-16.50
-3.08%
-36.50
-6.82%
6,314,783
Jan 25
524.00
31 Jan 25
+25.50
+ 5.12%
+ 25.50
+5.12%
9,358,341
Feb 25
512.00
28 Feb 25
-12.00
-2.41%
+ 13.50
+2.71%
7,343,226
Mar 25
492.50
31 Mar 25
-19.50
-3.91%
-6.00
-1.20%
8,014,724
Apr 25
497.00
30 Apr 25
+4.50
+ 0.90%
-1.50
-0.30%
4,941,022
May 25
503.00
30 May 25
+6.00
+ 1.20%
+ 4.50
+0.90%
3,450,637
Jun 25
509.00
30 Jun 25
+6.00
+ 1.20%
+ 10.50
+2.11%
4,699,079
Jul 25
516.00
31 Jul 25
+7.00
+ 1.40%
+ 17.50
+3.51%
6,436,220
Aug 25
508.00
29 Aug 25
-8.00
-1.60%
+ 9.50
+1.91%
4,700,076
Sep 25
510.00
30 Sep 25
+2.00
+ 0.40%
+ 11.50
+2.31%
6,746,460
Oct 25
506.00
31 Oct 25
-4.00
-0.80%
+ 7.50
+1.50%
8,755,537
Nov 25
512.00
28 Nov 25
+6.00
+ 1.20%
+ 13.50
+2.71%
7,811,575
Dec 25
516.00
31 Dec 25
+4.00
+ 0.80%
+ 17.50
+3.51%
7,089,508
Jan 26
519.00
30 Jan 26
+3.00
+ 0.58%
+ 3.00
+0.58%
6,122,148
Feb 26
533.00
27 Feb 26
+14.00
+ 2.71%
+ 17.00
+3.29%
6,430,307
Mar 26
490.50
31 Mar 26
-42.50
-8.24%
-25.50
-4.94%
6,874,005
Apr 26
525.00
30 Apr 26
+34.50
+ 6.69%
+ 9.00
+1.74%
7,381,184
May 26
555.00
29 May 26
+30.00
+ 5.81%
+ 39.00
+7.56%
7,710,644
Jun 26
540.00
30 Jun 26
-15.00
-2.91%
+ 24.00
+4.65%
7,978,457
Jul 26
555.00
31 Jul 26
+15.00
+ 2.91%
+ 39.00
+7.56%
8,237,423
Aug 26
561.00
26 Aug 26
+6.00
+ 1.16%
+ 45.00
+8.72%
8,312,474
Sep 26
553.00
25 Sep 26
-8.00
-1.55%
+ 37.00
+7.17%
8,605,511
Oct 26
559.00
21 Oct 26
+6.00
+ 1.16%
+ 43.00
+8.33%
8,914,612