FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
TR Property Investment Trust PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
TR Property Investment Trust PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






TR Property Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
150.10 ( 31 Dec 09 )
167.40 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.30 )
Cum % Mvmt ( + 11.53% )
Volume : 93,594,640
Calendar Year End ( 2011 )
167.40 ( 31 Dec 10 )
137.90 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.50 )
Cum % Mvmt ( -17.62% )
Volume : 75,240,608
Calendar Year End ( 2012 )
137.90 ( 30 Dec 11 )
173.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.10 )
Cum % Mvmt ( + 25.45% )
Volume : 73,642,624
Calendar Year End ( 2013 )
173.00 ( 31 Dec 12 )
226.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.50 )
Cum % Mvmt ( + 30.92% )
Volume : 109,980,688
Calendar Year End ( 2014 )
226.50 ( 31 Dec 13 )
284.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.00 )
Cum % Mvmt ( + 25.61% )
Volume : 101,411,224
Calendar Year End ( 2015 )
284.50 ( 31 Dec 14 )
301.30 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.80 )
Cum % Mvmt ( + 5.91% )
Volume : 95,780,296
Calendar Year End ( 2016 )
301.30 ( 31 Dec 15 )
298.70 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.60 )
Cum % Mvmt ( -0.86% )
Volume : 155,439,728
Calendar Year End ( 2017 )
298.70 ( 30 Dec 16 )
397.60 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.90 )
Cum % Mvmt ( + 33.11% )
Volume : 127,457,384
Calendar Year End ( 2018 )
397.60 ( 29 Dec 17 )
355.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -42.10 )
Cum % Mvmt ( -10.59% )
Volume : 104,380,136
Calendar Year End ( 2019 )
355.50 ( 31 Dec 18 )
487.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 131.50 )
Cum % Mvmt ( + 36.99% )
Volume : 105,125,728
Calendar Year End ( 2020 )
487.00 ( 31 Dec 19 )
413.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -74.00 )
Cum % Mvmt ( -15.20% )
Volume : 152,338,944
Calendar Year End ( 2021 )
413.00 ( 31 Dec 20 )
494.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.50 )
Cum % Mvmt ( + 19.73% )
Volume : 120,281,424
Calendar Year End ( 2022 )
494.50 ( 31 Dec 21 )
305.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -189.00 )
Cum % Mvmt ( -38.22% )
Volume : 144,010,880
Calendar Year End ( 2023 )
305.50 ( 30 Dec 22 )
342.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.00 )
Cum % Mvmt ( + 12.11% )
Volume : 159,092,480
Calendar Year End ( 2024 )
342.50 ( 29 Dec 23 )
312.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.00 )
Cum % Mvmt ( -8.76% )
Volume : 159,878,336
Calendar Year End ( 2025 )
312.50 ( 31 Dec 24 )
317.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.50 )
Cum % Mvmt ( + 1.44% )
Volume : 169,712,912
Calendar Year End ( 0 )
317.00 ( 31 Dec 25 )
275.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.50 )
Cum % Mvmt ( -13.09% )
Volume : 24,530,724
Jan 10
150.84
29 Jan 10
+ 0.74
+ 0.49%
+ 0.74
+ 0.49%
8,456,211
Feb 10
154.10
26 Feb 10
+ 3.26
+ 2.17%
+ 4.00
+ 2.66%
8,047,430
Mar 10
159.40
31 Mar 10
+ 5.30
+ 3.53%
+ 9.30
+ 6.20%
10,040,900
Apr 10
159.70
30 Apr 10
+ 0.30
+ 0.20%
+ 9.60
+ 6.40%
6,422,045
May 10
147.00
28 May 10
-12.70
-8.46%
-3.10
-2.07%
8,403,347
Jun 10
141.00
30 Jun 10
-6.00
-4.00%
-9.10
-6.06%
9,781,683
Jul 10
149.00
30 Jul 10
+ 8.00
+ 5.33%
-1.10
-0.73%
7,821,575
Aug 10
143.20
31 Aug 10
-5.80
-3.86%
-6.90
-4.60%
5,643,928
Sep 10
161.70
30 Sep 10
+ 18.50
+ 12.33%
+ 11.60
+ 7.73%
5,964,369
Oct 10
164.20
29 Oct 10
+ 2.50
+ 1.67%
+ 14.10
+ 9.39%
9,721,300
Nov 10
154.90
30 Nov 10
-9.30
-6.20%
+ 4.80
+ 3.20%
7,430,838
Dec 10
167.40
31 Dec 10
+ 12.50
+ 8.33%
+ 17.30
+ 11.53%
5,861,013
Jan 11
166.70
31 Jan 11
-0.70
-0.42%
-0.70
-0.42%
5,573,622
Feb 11
166.40
28 Feb 11
-0.30
-0.18%
-1.00
-0.60%
5,753,707
Mar 11
177.10
31 Mar 11
+ 10.70
+ 6.39%
+ 9.70
+ 5.79%
7,955,436
Apr 11
187.20
28 Apr 11
+ 10.10
+ 6.03%
+ 19.80
+ 11.83%
4,433,598
May 11
201.00
31 May 11
+ 13.80
+ 8.24%
+ 33.60
+ 20.07%
6,767,431
Jun 11
200.20
30 Jun 11
-0.80
-0.48%
+ 32.80
+ 19.59%
8,595,800
Jul 11
189.80
29 Jul 11
-10.40
-6.21%
+ 22.40
+ 13.38%
6,997,511
Aug 11
169.10
31 Aug 11
-20.70
-12.37%
+ 1.70
+ 1.02%
7,966,293
Sep 11
161.00
30 Sep 11
-8.10
-4.84%
-6.40
-3.82%
4,490,502
Oct 11
171.50
31 Oct 11
+ 10.50
+ 6.27%
+ 4.10
+ 2.45%
4,649,806
Nov 11
145.50
30 Nov 11
-26.00
-15.53%
-21.90
-13.08%
6,515,877
Dec 11
137.90
30 Dec 11
-7.60
-4.54%
-29.50
-17.62%
5,541,029
Jan 12
153.25
31 Jan 12
+ 15.35
+ 11.13%
+ 15.35
+ 11.13%
5,605,398
Feb 12
152.70
29 Feb 12
-0.55
-0.40%
+ 14.80
+ 10.73%
6,308,393
Mar 12
154.50
30 Mar 12
+ 1.80
+ 1.31%
+ 16.60
+ 12.04%
6,825,640
Apr 12
148.70
30 Apr 12
-5.80
-4.21%
+ 10.80
+ 7.83%
7,171,831
May 12
146.00
31 May 12
-2.70
-1.96%
+ 8.10
+ 5.87%
6,382,404
Jun 12
148.00
29 Jun 12
+ 2.00
+ 1.45%
+ 10.10
+ 7.32%
5,544,069
Jul 12
156.00
31 Jul 12
+ 8.00
+ 5.80%
+ 18.10
+ 13.13%
4,786,867
Aug 12
158.73
31 Aug 12
+ 2.73
+ 1.98%
+ 20.83
+ 15.11%
4,354,681
Sep 12
160.40
28 Sep 12
+ 1.67
+ 1.21%
+ 22.50
+ 16.32%
6,703,095
Oct 12
165.80
31 Oct 12
+ 5.40
+ 3.92%
+ 27.90
+ 20.23%
7,863,154
Nov 12
166.40
30 Nov 12
+ 0.60
+ 0.44%
+ 28.50
+ 20.67%
5,669,338
Dec 12
173.00
31 Dec 12
+ 6.60
+ 4.79%
+ 35.10
+ 25.45%
6,427,754
Jan 13
176.40
31 Jan 13
+ 3.40
+ 1.97%
+ 3.40
+ 1.97%
8,485,823
Feb 13
184.76
28 Feb 13
+ 8.36
+ 4.83%
+ 11.76
+ 6.80%
8,599,337
Mar 13
185.75
28 Mar 13
+ 0.99
+ 0.57%
+ 12.75
+ 7.37%
8,588,716
Apr 13
195.80
30 Apr 13
+ 10.05
+ 5.81%
+ 22.80
+ 13.18%
10,947,716
May 13
206.40
31 May 13
+ 10.60
+ 6.13%
+ 33.40
+ 19.31%
13,096,258
Jun 13
190.00
28 Jun 13
-16.40
-9.48%
+ 17.00
+ 9.83%
9,188,873
Jul 13
211.50
31 Jul 13
+ 21.50
+ 12.43%
+ 38.50
+ 22.25%
7,954,346
Aug 13
204.00
30 Aug 13
-7.50
-4.34%
+ 31.00
+ 17.92%
7,009,143
Sep 13
209.90
30 Sep 13
+ 5.90
+ 3.41%
+ 36.90
+ 21.33%
8,103,155
Oct 13
232.60
31 Oct 13
+ 22.70
+ 13.12%
+ 59.60
+ 34.45%
10,966,869
Nov 13
227.00
29 Nov 13
-5.60
-3.24%
+ 54.00
+ 31.21%
9,635,966
Dec 13
226.50
31 Dec 13
-0.50
-0.29%
+ 53.50
+ 30.92%
7,404,483
Jan 14
233.00
31 Jan 14
+ 6.50
+ 2.87%
+ 6.50
+ 2.87%
10,555,737
Feb 14
250.10
28 Feb 14
+ 17.10
+ 7.55%
+ 23.60
+ 10.42%
7,889,635
Mar 14
247.50
31 Mar 14
-2.60
-1.15%
+ 21.00
+ 9.27%
9,681,271
Apr 14
249.10
30 Apr 14
+ 1.60
+ 0.71%
+ 22.60
+ 9.98%
8,600,469
May 14
265.00
30 May 14
+ 15.90
+ 7.02%
+ 38.50
+ 17.00%
8,459,944
Jun 14
257.50
30 Jun 14
-7.50
-3.31%
+ 31.00
+ 13.69%
11,007,356
Jul 14
256.00
31 Jul 14
-1.50
-0.66%
+ 29.50
+ 13.02%
10,075,728
Aug 14
268.00
29 Aug 14
+ 12.00
+ 5.30%
+ 41.50
+ 18.32%
6,825,303
Sep 14
254.40
30 Sep 14
-13.60
-6.00%
+ 27.90
+ 12.32%
7,060,719
Oct 14
264.70
31 Oct 14
+ 10.30
+ 4.55%
+ 38.20
+ 16.87%
7,868,686
Nov 14
279.10
28 Nov 14
+ 14.40
+ 6.36%
+ 52.60
+ 23.22%
7,407,785
Dec 14
284.50
31 Dec 14
+ 5.40
+ 2.38%
+ 58.00
+ 25.61%
5,978,594
Jan 15
308.10
30 Jan 15
+ 23.60
+ 8.30%
+ 23.60
+ 8.30%
7,504,213
Feb 15
318.00
27 Feb 15
+ 9.90
+ 3.48%
+ 33.50
+ 11.78%
8,471,331
Mar 15
310.50
31 Mar 15
-7.50
-2.64%
+ 26.00
+ 9.14%
12,546,048
Apr 15
298.20
30 Apr 15
-12.30
-4.32%
+ 13.70
+ 4.82%
9,310,607
May 15
309.00
29 May 15
+ 10.80
+ 3.80%
+ 24.50
+ 8.61%
7,991,391
Jun 15
291.10
30 Jun 15
-17.90
-6.29%
+ 6.60
+ 2.32%
6,887,333
Jul 15
300.00
31 Jul 15
+ 8.90
+ 3.13%
+ 15.50
+ 5.45%
6,597,216
Aug 15
306.50
28 Aug 15
+ 6.50
+ 2.28%
+ 22.00
+ 7.73%
6,465,093
Sep 15
293.00
30 Sep 15
-13.50
-4.75%
+ 8.50
+ 2.99%
8,473,324
Oct 15
311.20
30 Oct 15
+ 18.20
+ 6.40%
+ 26.70
+ 9.38%
6,979,952
Nov 15
297.50
30 Nov 15
-13.70
-4.82%
+ 13.00
+ 4.57%
7,441,242
Dec 15
301.30
31 Dec 15
+ 3.80
+ 1.34%
+ 16.80
+ 5.91%
7,112,546
Jan 16
284.90
29 Jan 16
-16.40
-5.44%
-16.40
-5.44%
6,582,731
Feb 16
277.60
29 Feb 16
-7.30
-2.42%
-23.70
-7.87%
9,481,136
Mar 16
297.50
31 Mar 16
+ 19.90
+ 6.60%
-3.80
-1.26%
11,559,840
Apr 16
297.00
29 Apr 16
-0.50
-0.17%
-4.30
-1.43%
11,391,542
May 16
302.20
31 May 16
+ 5.20
+ 1.73%
+ 0.90
+ 0.30%
9,360,668
Jun 16
282.00
30 Jun 16
-20.20
-6.70%
-19.30
-6.41%
18,941,716
Jul 16
298.00
29 Jul 16
+ 16.00
+ 5.31%
-3.30
-1.10%
17,918,372
Aug 16
314.10
31 Aug 16
+ 16.10
+ 5.34%
+ 12.80
+ 4.25%
21,246,740
Sep 16
313.00
30 Sep 16
-1.10
-0.37%
+ 11.70
+ 3.88%
9,821,323
Oct 16
296.60
31 Oct 16
-16.40
-5.44%
-4.70
-1.56%
13,247,932
Nov 16
286.50
30 Nov 16
-10.10
-3.35%
-14.80
-4.91%
15,739,075
Dec 16
298.70
30 Dec 16
+ 12.20
+ 4.05%
-2.60
-0.86%
10,148,658
Jan 17
286.50
31 Jan 17
-12.20
-4.08%
-12.20
-4.08%
9,819,196
Feb 17
304.20
28 Feb 17
+ 17.70
+ 5.93%
+ 5.50
+ 1.84%
14,239,923
Mar 17
314.50
31 Mar 17
+ 10.30
+ 3.45%
+ 15.80
+ 5.29%
14,192,896
Apr 17
332.10
28 Apr 17
+ 17.60
+ 5.89%
+ 33.40
+ 11.18%
11,577,233
May 17
349.10
31 May 17
+ 17.00
+ 5.69%
+ 50.40
+ 16.87%
12,118,123
Jun 17
340.20
30 Jun 17
-8.90
-2.98%
+ 41.50
+ 13.89%
11,921,136
Jul 17
351.50
31 Jul 17
+ 11.30
+ 3.78%
+ 52.80
+ 17.68%
8,261,054
Aug 17
367.00
31 Aug 17
+ 15.50
+ 5.19%
+ 68.30
+ 22.87%
9,147,824
Sep 17
362.90
29 Sep 17
-4.10
-1.37%
+ 64.20
+ 21.49%
10,906,277
Oct 17
368.50
31 Oct 17
+ 5.60
+ 1.87%
+ 69.80
+ 23.37%
8,173,951
Nov 17
374.70
30 Nov 17
+ 6.20
+ 2.08%
+ 76.00
+ 25.44%
9,308,637
Dec 17
397.60
29 Dec 17
+ 22.90
+ 7.67%
+ 98.90
+ 33.11%
7,791,135
Jan 18
388.00
31 Jan 18
-9.60
-2.41%
-9.60
-2.41%
8,382,348
Feb 18
372.00
28 Feb 18
-16.00
-4.02%
-25.60
-6.44%
9,274,978
Mar 18
382.50
29 Mar 18
+ 10.50
+ 2.64%
-15.10
-3.80%
9,908,194
Apr 18
402.00
30 Apr 18
+ 19.50
+ 4.90%
+ 4.40
+ 1.11%
8,369,744
May 18
412.00
31 May 18
+ 10.00
+ 2.52%
+ 14.40
+ 3.62%
8,216,046
Jun 18
420.50
29 Jun 18
+ 8.50
+ 2.14%
+ 22.90
+ 5.76%
9,378,203
Jul 18
423.00
31 Jul 18
+ 2.50
+ 0.63%
+ 25.40
+ 6.39%
8,083,480
Aug 18
424.00
31 Aug 18
+ 1.00
+ 0.25%
+ 26.40
+ 6.64%
10,117,805
Sep 18
408.00
28 Sep 18
-16.00
-4.02%
+ 10.40
+ 2.62%
7,758,118
Oct 18
397.00
31 Oct 18
-11.00
-2.77%
-0.60
-0.15%
9,854,970
Nov 18
381.50
30 Nov 18
-15.50
-3.90%
-16.10
-4.05%
7,893,101
Dec 18
355.50
31 Dec 18
-26.00
-6.54%
-42.10
-10.59%
7,143,151
Jan 19
385.00
31 Jan 19
+ 29.50
+ 8.30%
+ 29.50
+ 8.30%
9,480,230
Feb 19
379.00
28 Feb 19
-6.00
-1.69%
+ 23.50
+ 6.61%
9,766,112
Mar 19
394.00
29 Mar 19
+ 15.00
+ 4.22%
+ 38.50
+ 10.83%
10,426,536
Apr 19
400.50
30 Apr 19
+ 6.50
+ 1.83%
+ 45.00
+ 12.66%
9,409,301
May 19
409.50
31 May 19
+ 9.00
+ 2.53%
+ 54.00
+ 15.19%
8,624,653
Jun 19
409.00
28 Jun 19
-0.50
-0.14%
+ 53.50
+ 15.05%
8,816,472
Jul 19
420.00
31 Jul 19
+ 11.00
+ 3.09%
+ 64.50
+ 18.14%
7,658,808
Aug 19
427.00
30 Aug 19
+ 7.00
+ 1.97%
+ 71.50
+ 20.11%
7,628,650
Sep 19
423.50
30 Sep 19
-3.50
-0.98%
+ 68.00
+ 19.13%
7,512,103
Oct 19
443.50
31 Oct 19
+ 20.00
+ 5.63%
+ 88.00
+ 24.75%
8,361,559
Nov 19
465.00
29 Nov 19
+ 21.50
+ 6.05%
+ 109.50
+ 30.80%
7,235,975
Dec 19
487.00
31 Dec 19
+ 22.00
+ 6.19%
+ 131.50
+ 36.99%
10,205,330
Jan 20
476.00
31 Jan 20
-11.00
-2.26%
-11.00
-2.26%
7,624,110
Feb 20
433.00
28 Feb 20
-43.00
-8.83%
-54.00
-11.09%
8,948,228
Mar 20
317.50
31 Mar 20
-115.50
-23.72%
-169.50
-34.80%
19,255,696
Apr 20
335.00
30 Apr 20
+ 17.50
+ 3.59%
-152.00
-31.21%
12,344,093
May 20
357.00
29 May 20
+ 22.00
+ 4.52%
-130.00
-26.69%
18,864,808
Jun 20
333.50
30 Jun 20
-23.50
-4.83%
-153.50
-31.52%
15,830,576
Jul 20
342.00
31 Jul 20
+ 8.50
+ 1.75%
-145.00
-29.77%
12,453,932
Aug 20
360.50
28 Aug 20
+ 18.50
+ 3.80%
-126.50
-25.98%
9,813,114
Sep 20
345.00
30 Sep 20
-15.50
-3.18%
-142.00
-29.16%
11,341,308
Oct 20
348.50
30 Oct 20
+ 3.50
+ 0.72%
-138.50
-28.44%
14,592,817
Nov 20
388.50
30 Nov 20
+ 40.00
+ 8.21%
-98.50
-20.23%
12,042,536
Dec 20
413.00
31 Dec 20
+ 24.50
+ 5.03%
-74.00
-15.20%
9,227,727
Jan 21
383.50
29 Jan 21
-29.50
-7.14%
-29.50
-7.14%
10,418,329
Feb 21
377.00
26 Feb 21
-6.50
-1.57%
-36.00
-8.72%
11,071,823
Mar 21
392.50
31 Mar 21
+ 15.50
+ 3.75%
-20.50
-4.96%
14,883,457
Apr 21
426.00
30 Apr 21
+ 33.50
+ 8.11%
+ 13.00
+ 3.15%
11,250,317
May 21
431.00
28 May 21
+ 5.00
+ 1.21%
+ 18.00
+ 4.36%
11,171,551
Jun 21
444.00
30 Jun 21
+ 13.00
+ 3.15%
+ 31.00
+ 7.51%
10,223,111
Jul 21
474.00
30 Jul 21
+ 30.00
+ 7.26%
+ 61.00
+ 14.77%
9,097,456
Aug 21
495.00
31 Aug 21
+ 21.00
+ 5.08%
+ 82.00
+ 19.85%
8,101,109
Sep 21
470.00
30 Sep 21
-25.00
-6.05%
+ 57.00
+ 13.80%
8,050,992
Oct 21
487.00
29 Oct 21
+ 17.00
+ 4.12%
+ 74.00
+ 17.92%
8,747,251
Nov 21
487.00
30 Nov 21
+ 0.00
+ 0.00%
+ 74.00
+ 17.92%
8,757,078
Dec 21
494.50
31 Dec 21
+ 7.50
+ 1.82%
+ 81.50
+ 19.73%
8,508,950
Jan 22
491.00
31 Jan 22
-3.50
-0.71%
-3.50
-0.71%
9,250,698
Feb 22
456.50
28 Feb 22
-34.50
-6.98%
-38.00
-7.68%
10,817,455
Mar 22
456.50
31 Mar 22
+ 0.00
+ 0.00%
-38.00
-7.68%
15,107,137
Apr 22
443.00
29 Apr 22
-13.50
-2.73%
-51.50
-10.41%
9,950,542
May 22
409.00
31 May 22
-34.00
-6.88%
-85.50
-17.29%
11,915,751
Jun 22
370.50
30 Jun 22
-38.50
-7.79%
-124.00
-25.08%
12,560,897
Jul 22
400.50
29 Jul 22
+ 30.00
+ 6.07%
-94.00
-19.01%
10,923,671
Aug 22
362.00
31 Aug 22
-38.50
-7.79%
-132.50
-26.79%
12,005,427
Sep 22
296.50
30 Sep 22
-65.50
-13.25%
-198.00
-40.04%
17,498,320
Oct 22
284.50
14 Oct 22
-12.00
-2.43%
-210.00
-42.47%
8,646,251
Nov 22
312.00
30 Nov 22
+ 27.50
+ 5.56%
-182.50
-36.91%
10,756,640
Dec 22
305.50
30 Dec 22
-6.50
-1.31%
-189.00
-38.22%
14,578,089
Jan 23
323.00
31 Jan 23
+ 17.50
+ 5.73%
+ 17.50
+ 5.73%
21,591,608
Feb 23
319.00
28 Feb 23
-4.00
-1.31%
+ 13.50
+ 4.42%
13,475,878
Mar 23
279.00
31 Mar 23
-40.00
-13.09%
-26.50
-8.67%
21,799,324
Apr 23
301.50
28 Apr 23
+ 22.50
+ 7.36%
-4.00
-1.31%
13,475,066
May 23
280.00
31 May 23
-21.50
-7.04%
-25.50
-8.35%
13,707,253
Jun 23
265.00
30 Jun 23
-15.00
-4.91%
-40.50
-13.26%
13,509,839
Jul 23
288.00
31 Jul 23
+ 23.00
+ 7.53%
-17.50
-5.73%
12,002,298
Aug 23
285.50
31 Aug 23
-2.50
-0.82%
-20.00
-6.55%
11,724,718
Sep 23
281.00
29 Sep 23
-4.50
-1.47%
-24.50
-8.02%
10,320,526
Oct 23
267.50
31 Oct 23
-13.50
-4.42%
-38.00
-12.44%
9,796,135
Nov 23
306.00
30 Nov 23
+ 38.50
+ 12.60%
+ 0.50
+ 0.16%
8,844,245
Dec 23
342.50
29 Dec 23
+ 36.50
+ 11.95%
+ 37.00
+ 12.11%
8,845,588
Jan 24
328.00
31 Jan 24
-14.50
-4.23%
-14.50
-4.23%
10,620,147
Feb 24
309.00
29 Feb 24
-19.00
-5.55%
-33.50
-9.78%
13,526,910
Mar 24
325.00
28 Mar 24
+ 16.00
+ 4.67%
-17.50
-5.11%
13,468,804
Apr 24
313.00
30 Apr 24
-12.00
-3.50%
-29.50
-8.61%
18,352,732
May 24
331.00
31 May 24
+ 18.00
+ 5.26%
-11.50
-3.36%
12,532,319
Jun 24
309.00
28 Jun 24
-22.00
-6.42%
-33.50
-9.78%
11,354,531
Jul 24
340.00
31 Jul 24
+ 31.00
+ 9.05%
-2.50
-0.73%
12,169,991
Aug 24
335.00
30 Aug 24
-5.00
-1.46%
-7.50
-2.19%
12,565,942
Sep 24
355.50
30 Sep 24
+ 20.50
+ 5.99%
+ 13.00
+ 3.80%
13,688,402
Oct 24
325.50
31 Oct 24
-30.00
-8.76%
-17.00
-4.96%
16,712,937
Nov 24
317.00
29 Nov 24
-8.50
-2.48%
-25.50
-7.45%
10,551,766
Dec 24
312.50
31 Dec 24
-4.50
-1.31%
-30.00
-8.76%
14,333,854
Jan 25
306.50
31 Jan 25
-6.00
-1.92%
-6.00
-1.92%
16,324,118
Feb 25
301.00
28 Feb 25
-5.50
-1.76%
-11.50
-3.68%
12,439,137
Mar 25
294.00
31 Mar 25
-7.00
-2.24%
-18.50
-5.92%
18,089,462
Apr 25
316.50
30 Apr 25
+ 22.50
+ 7.20%
+ 4.00
+ 1.28%
15,760,750
May 25
334.50
30 May 25
+ 18.00
+ 5.76%
+ 22.00
+ 7.04%
13,398,342
Jun 25
335.00
30 Jun 25
+ 0.50
+ 0.16%
+ 22.50
+ 7.20%
12,242,575
Jul 25
328.00
31 Jul 25
-7.00
-2.24%
+ 15.50
+ 4.96%
12,939,942
Aug 25
321.00
29 Aug 25
-7.00
-2.24%
+ 8.50
+ 2.72%
10,837,437
Sep 25
320.50
30 Sep 25
-0.50
-0.16%
+ 8.00
+ 2.56%
12,170,024
Oct 25
324.50
31 Oct 25
+ 4.00
+ 1.28%
+ 12.00
+ 3.84%
16,017,360
Nov 25
326.00
28 Nov 25
+ 1.50
+ 0.48%
+ 13.50
+ 4.32%
16,682,644
Dec 25
317.00
31 Dec 25
-9.00
-2.88%
+ 4.50
+ 1.44%
13,749,308
Jan 26
332.50
30 Jan 26
+ 15.50
+ 4.89%
+ 15.50
+ 4.89%
15,836,827
Feb 26
361.50
27 Feb 26
+ 29.00
+ 9.15%
+ 44.50
+ 14.04%
16,825,444
Mar 26
303.50
31 Mar 26
-58.00
-18.30%
-13.50
-4.26%
18,830,284
Apr 26
316.00
30 Apr 26
+ 12.50
+ 3.94%
-1.00
-0.32%
19,302,356
May 26
317.00
29 May 26
+ 1.00
+ 0.32%
+ 0.00
+ 0.00%
20,027,236
Jun 26
312.00
30 Jun 26
-5.00
-1.58%
-5.00
-1.58%
21,246,846
Jul 26
318.00
31 Jul 26
+ 6.00
+ 1.89%
+ 1.00
+ 0.32%
22,375,980
Aug 26
307.00
26 Aug 26
-11.00
-3.47%
-10.00
-3.15%
22,848,772
Sep 26
278.50
30 Sep 26
-28.50
-8.99%
-38.50
-12.15%
23,931,796
Oct 26
275.50
21 Oct 26
-3.00
-0.95%
-41.50
-13.09%
24,530,724

TR Property Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
150.10 ( 31 Dec 09 )
167.40 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.30 )
Cum % Mvmt ( + 11.53% )
93,594,640
Calendar Year End ( 2011 )
167.40 ( 31 Dec 10 )
137.90 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.50 )
Cum % Mvmt ( -17.62% )
75,240,608
Calendar Year End ( 2012 )
137.90 ( 30 Dec 11 )
173.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.10 )
Cum % Mvmt ( + 25.45% )
73,642,624
Calendar Year End ( 2013 )
173.00 ( 31 Dec 12 )
226.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.50 )
Cum % Mvmt ( + 30.92% )
109,980,688
Calendar Year End ( 2014 )
226.50 ( 31 Dec 13 )
284.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.00 )
Cum % Mvmt ( + 25.61% )
101,411,224
Calendar Year End ( 2015 )
284.50 ( 31 Dec 14 )
301.30 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.80 )
Cum % Mvmt ( + 5.91% )
95,780,296
Calendar Year End ( 2016 )
301.30 ( 31 Dec 15 )
298.70 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.60 )
Cum % Mvmt ( -0.86% )
155,439,728
Calendar Year End ( 2017 )
298.70 ( 30 Dec 16 )
397.60 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.90 )
Cum % Mvmt ( + 33.11% )
127,457,384
Calendar Year End ( 2018 )
397.60 ( 29 Dec 17 )
355.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -42.10 )
Cum % Mvmt ( -10.59% )
104,380,136
Calendar Year End ( 2019 )
355.50 ( 31 Dec 18 )
487.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 131.50 )
Cum % Mvmt ( + 36.99% )
105,125,728
Calendar Year End ( 2020 )
487.00 ( 31 Dec 19 )
413.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -74.00 )
Cum % Mvmt ( -15.20% )
152,338,944
Calendar Year End ( 2021 )
413.00 ( 31 Dec 20 )
494.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.50 )
Cum % Mvmt ( + 19.73% )
120,281,424
Calendar Year End ( 2022 )
494.50 ( 31 Dec 21 )
305.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -189.00 )
Cum % Mvmt ( -38.22% )
144,010,880
Calendar Year End ( 2023 )
305.50 ( 30 Dec 22 )
342.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.00 )
Cum % Mvmt ( + 12.11% )
159,092,480
Calendar Year End ( 2024 )
342.50 ( 29 Dec 23 )
312.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.00 )
Cum % Mvmt ( -8.76% )
159,878,336
Calendar Year End ( 2025 )
312.50 ( 31 Dec 24 )
317.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.50 )
Cum % Mvmt ( + 1.44% )
169,712,912
Calendar Year End ( 0 )
317.00 ( 31 Dec 25 )
275.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.50 )
Cum % Mvmt ( -13.09% )
24,530,724
Jan 10
150.84
29 Jan 10
+0.74
+ 0.49%
+ 0.74
+0.49%
8,456,211
Feb 10
154.10
26 Feb 10
+3.26
+ 2.17%
+ 4.00
+2.66%
8,047,430
Mar 10
159.40
31 Mar 10
+5.30
+ 3.53%
+ 9.30
+6.20%
10,040,900
Apr 10
159.70
30 Apr 10
+0.30
+ 0.20%
+ 9.60
+6.40%
6,422,045
May 10
147.00
28 May 10
-12.70
-8.46%
-3.10
-2.07%
8,403,347
Jun 10
141.00
30 Jun 10
-6.00
-4.00%
-9.10
-6.06%
9,781,683
Jul 10
149.00
30 Jul 10
+8.00
+ 5.33%
-1.10
-0.73%
7,821,575
Aug 10
143.20
31 Aug 10
-5.80
-3.86%
-6.90
-4.60%
5,643,928
Sep 10
161.70
30 Sep 10
+18.50
+ 12.33%
+ 11.60
+7.73%
5,964,369
Oct 10
164.20
29 Oct 10
+2.50
+ 1.67%
+ 14.10
+9.39%
9,721,300
Nov 10
154.90
30 Nov 10
-9.30
-6.20%
+ 4.80
+3.20%
7,430,838
Dec 10
167.40
31 Dec 10
+12.50
+ 8.33%
+ 17.30
+11.53%
5,861,013
Jan 11
166.70
31 Jan 11
-0.70
-0.42%
-0.70
-0.42%
5,573,622
Feb 11
166.40
28 Feb 11
-0.30
-0.18%
-1.00
-0.60%
5,753,707
Mar 11
177.10
31 Mar 11
+10.70
+ 6.39%
+ 9.70
+5.79%
7,955,436
Apr 11
187.20
28 Apr 11
+10.10
+ 6.03%
+ 19.80
+11.83%
4,433,598
May 11
201.00
31 May 11
+13.80
+ 8.24%
+ 33.60
+20.07%
6,767,431
Jun 11
200.20
30 Jun 11
-0.80
-0.48%
+ 32.80
+19.59%
8,595,800
Jul 11
189.80
29 Jul 11
-10.40
-6.21%
+ 22.40
+13.38%
6,997,511
Aug 11
169.10
31 Aug 11
-20.70
-12.37%
+ 1.70
+1.02%
7,966,293
Sep 11
161.00
30 Sep 11
-8.10
-4.84%
-6.40
-3.82%
4,490,502
Oct 11
171.50
31 Oct 11
+10.50
+ 6.27%
+ 4.10
+2.45%
4,649,806
Nov 11
145.50
30 Nov 11
-26.00
-15.53%
-21.90
-13.08%
6,515,877
Dec 11
137.90
30 Dec 11
-7.60
-4.54%
-29.50
-17.62%
5,541,029
Jan 12
153.25
31 Jan 12
+15.35
+ 11.13%
+ 15.35
+11.13%
5,605,398
Feb 12
152.70
29 Feb 12
-0.55
-0.40%
+ 14.80
+10.73%
6,308,393
Mar 12
154.50
30 Mar 12
+1.80
+ 1.31%
+ 16.60
+12.04%
6,825,640
Apr 12
148.70
30 Apr 12
-5.80
-4.21%
+ 10.80
+7.83%
7,171,831
May 12
146.00
31 May 12
-2.70
-1.96%
+ 8.10
+5.87%
6,382,404
Jun 12
148.00
29 Jun 12
+2.00
+ 1.45%
+ 10.10
+7.32%
5,544,069
Jul 12
156.00
31 Jul 12
+8.00
+ 5.80%
+ 18.10
+13.13%
4,786,867
Aug 12
158.73
31 Aug 12
+2.73
+ 1.98%
+ 20.83
+15.11%
4,354,681
Sep 12
160.40
28 Sep 12
+1.67
+ 1.21%
+ 22.50
+16.32%
6,703,095
Oct 12
165.80
31 Oct 12
+5.40
+ 3.92%
+ 27.90
+20.23%
7,863,154
Nov 12
166.40
30 Nov 12
+0.60
+ 0.44%
+ 28.50
+20.67%
5,669,338
Dec 12
173.00
31 Dec 12
+6.60
+ 4.79%
+ 35.10
+25.45%
6,427,754
Jan 13
176.40
31 Jan 13
+3.40
+ 1.97%
+ 3.40
+1.97%
8,485,823
Feb 13
184.76
28 Feb 13
+8.36
+ 4.83%
+ 11.76
+6.80%
8,599,337
Mar 13
185.75
28 Mar 13
+0.99
+ 0.57%
+ 12.75
+7.37%
8,588,716
Apr 13
195.80
30 Apr 13
+10.05
+ 5.81%
+ 22.80
+13.18%
10,947,716
May 13
206.40
31 May 13
+10.60
+ 6.13%
+ 33.40
+19.31%
13,096,258
Jun 13
190.00
28 Jun 13
-16.40
-9.48%
+ 17.00
+9.83%
9,188,873
Jul 13
211.50
31 Jul 13
+21.50
+ 12.43%
+ 38.50
+22.25%
7,954,346
Aug 13
204.00
30 Aug 13
-7.50
-4.34%
+ 31.00
+17.92%
7,009,143
Sep 13
209.90
30 Sep 13
+5.90
+ 3.41%
+ 36.90
+21.33%
8,103,155
Oct 13
232.60
31 Oct 13
+22.70
+ 13.12%
+ 59.60
+34.45%
10,966,869
Nov 13
227.00
29 Nov 13
-5.60
-3.24%
+ 54.00
+31.21%
9,635,966
Dec 13
226.50
31 Dec 13
-0.50
-0.29%
+ 53.50
+30.92%
7,404,483
Jan 14
233.00
31 Jan 14
+6.50
+ 2.87%
+ 6.50
+2.87%
10,555,737
Feb 14
250.10
28 Feb 14
+17.10
+ 7.55%
+ 23.60
+10.42%
7,889,635
Mar 14
247.50
31 Mar 14
-2.60
-1.15%
+ 21.00
+9.27%
9,681,271
Apr 14
249.10
30 Apr 14
+1.60
+ 0.71%
+ 22.60
+9.98%
8,600,469
May 14
265.00
30 May 14
+15.90
+ 7.02%
+ 38.50
+17.00%
8,459,944
Jun 14
257.50
30 Jun 14
-7.50
-3.31%
+ 31.00
+13.69%
11,007,356
Jul 14
256.00
31 Jul 14
-1.50
-0.66%
+ 29.50
+13.02%
10,075,728
Aug 14
268.00
29 Aug 14
+12.00
+ 5.30%
+ 41.50
+18.32%
6,825,303
Sep 14
254.40
30 Sep 14
-13.60
-6.00%
+ 27.90
+12.32%
7,060,719
Oct 14
264.70
31 Oct 14
+10.30
+ 4.55%
+ 38.20
+16.87%
7,868,686
Nov 14
279.10
28 Nov 14
+14.40
+ 6.36%
+ 52.60
+23.22%
7,407,785
Dec 14
284.50
31 Dec 14
+5.40
+ 2.38%
+ 58.00
+25.61%
5,978,594
Jan 15
308.10
30 Jan 15
+23.60
+ 8.30%
+ 23.60
+8.30%
7,504,213
Feb 15
318.00
27 Feb 15
+9.90
+ 3.48%
+ 33.50
+11.78%
8,471,331
Mar 15
310.50
31 Mar 15
-7.50
-2.64%
+ 26.00
+9.14%
12,546,048
Apr 15
298.20
30 Apr 15
-12.30
-4.32%
+ 13.70
+4.82%
9,310,607
May 15
309.00
29 May 15
+10.80
+ 3.80%
+ 24.50
+8.61%
7,991,391
Jun 15
291.10
30 Jun 15
-17.90
-6.29%
+ 6.60
+2.32%
6,887,333
Jul 15
300.00
31 Jul 15
+8.90
+ 3.13%
+ 15.50
+5.45%
6,597,216
Aug 15
306.50
28 Aug 15
+6.50
+ 2.28%
+ 22.00
+7.73%
6,465,093
Sep 15
293.00
30 Sep 15
-13.50
-4.75%
+ 8.50
+2.99%
8,473,324
Oct 15
311.20
30 Oct 15
+18.20
+ 6.40%
+ 26.70
+9.38%
6,979,952
Nov 15
297.50
30 Nov 15
-13.70
-4.82%
+ 13.00
+4.57%
7,441,242
Dec 15
301.30
31 Dec 15
+3.80
+ 1.34%
+ 16.80
+5.91%
7,112,546
Jan 16
284.90
29 Jan 16
-16.40
-5.44%
-16.40
-5.44%
6,582,731
Feb 16
277.60
29 Feb 16
-7.30
-2.42%
-23.70
-7.87%
9,481,136
Mar 16
297.50
31 Mar 16
+19.90
+ 6.60%
-3.80
-1.26%
11,559,840
Apr 16
297.00
29 Apr 16
-0.50
-0.17%
-4.30
-1.43%
11,391,542
May 16
302.20
31 May 16
+5.20
+ 1.73%
+ 0.90
+0.30%
9,360,668
Jun 16
282.00
30 Jun 16
-20.20
-6.70%
-19.30
-6.41%
18,941,716
Jul 16
298.00
29 Jul 16
+16.00
+ 5.31%
-3.30
-1.10%
17,918,372
Aug 16
314.10
31 Aug 16
+16.10
+ 5.34%
+ 12.80
+4.25%
21,246,740
Sep 16
313.00
30 Sep 16
-1.10
-0.37%
+ 11.70
+3.88%
9,821,323
Oct 16
296.60
31 Oct 16
-16.40
-5.44%
-4.70
-1.56%
13,247,932
Nov 16
286.50
30 Nov 16
-10.10
-3.35%
-14.80
-4.91%
15,739,075
Dec 16
298.70
30 Dec 16
+12.20
+ 4.05%
-2.60
-0.86%
10,148,658
Jan 17
286.50
31 Jan 17
-12.20
-4.08%
-12.20
-4.08%
9,819,196
Feb 17
304.20
28 Feb 17
+17.70
+ 5.93%
+ 5.50
+1.84%
14,239,923
Mar 17
314.50
31 Mar 17
+10.30
+ 3.45%
+ 15.80
+5.29%
14,192,896
Apr 17
332.10
28 Apr 17
+17.60
+ 5.89%
+ 33.40
+11.18%
11,577,233
May 17
349.10
31 May 17
+17.00
+ 5.69%
+ 50.40
+16.87%
12,118,123
Jun 17
340.20
30 Jun 17
-8.90
-2.98%
+ 41.50
+13.89%
11,921,136
Jul 17
351.50
31 Jul 17
+11.30
+ 3.78%
+ 52.80
+17.68%
8,261,054
Aug 17
367.00
31 Aug 17
+15.50
+ 5.19%
+ 68.30
+22.87%
9,147,824
Sep 17
362.90
29 Sep 17
-4.10
-1.37%
+ 64.20
+21.49%
10,906,277
Oct 17
368.50
31 Oct 17
+5.60
+ 1.87%
+ 69.80
+23.37%
8,173,951
Nov 17
374.70
30 Nov 17
+6.20
+ 2.08%
+ 76.00
+25.44%
9,308,637
Dec 17
397.60
29 Dec 17
+22.90
+ 7.67%
+ 98.90
+33.11%
7,791,135
Jan 18
388.00
31 Jan 18
-9.60
-2.41%
-9.60
-2.41%
8,382,348
Feb 18
372.00
28 Feb 18
-16.00
-4.02%
-25.60
-6.44%
9,274,978
Mar 18
382.50
29 Mar 18
+10.50
+ 2.64%
-15.10
-3.80%
9,908,194
Apr 18
402.00
30 Apr 18
+19.50
+ 4.90%
+ 4.40
+1.11%
8,369,744
May 18
412.00
31 May 18
+10.00
+ 2.52%
+ 14.40
+3.62%
8,216,046
Jun 18
420.50
29 Jun 18
+8.50
+ 2.14%
+ 22.90
+5.76%
9,378,203
Jul 18
423.00
31 Jul 18
+2.50
+ 0.63%
+ 25.40
+6.39%
8,083,480
Aug 18
424.00
31 Aug 18
+1.00
+ 0.25%
+ 26.40
+6.64%
10,117,805
Sep 18
408.00
28 Sep 18
-16.00
-4.02%
+ 10.40
+2.62%
7,758,118
Oct 18
397.00
31 Oct 18
-11.00
-2.77%
-0.60
-0.15%
9,854,970
Nov 18
381.50
30 Nov 18
-15.50
-3.90%
-16.10
-4.05%
7,893,101
Dec 18
355.50
31 Dec 18
-26.00
-6.54%
-42.10
-10.59%
7,143,151
Jan 19
385.00
31 Jan 19
+29.50
+ 8.30%
+ 29.50
+8.30%
9,480,230
Feb 19
379.00
28 Feb 19
-6.00
-1.69%
+ 23.50
+6.61%
9,766,112
Mar 19
394.00
29 Mar 19
+15.00
+ 4.22%
+ 38.50
+10.83%
10,426,536
Apr 19
400.50
30 Apr 19
+6.50
+ 1.83%
+ 45.00
+12.66%
9,409,301
May 19
409.50
31 May 19
+9.00
+ 2.53%
+ 54.00
+15.19%
8,624,653
Jun 19
409.00
28 Jun 19
-0.50
-0.14%
+ 53.50
+15.05%
8,816,472
Jul 19
420.00
31 Jul 19
+11.00
+ 3.09%
+ 64.50
+18.14%
7,658,808
Aug 19
427.00
30 Aug 19
+7.00
+ 1.97%
+ 71.50
+20.11%
7,628,650
Sep 19
423.50
30 Sep 19
-3.50
-0.98%
+ 68.00
+19.13%
7,512,103
Oct 19
443.50
31 Oct 19
+20.00
+ 5.63%
+ 88.00
+24.75%
8,361,559
Nov 19
465.00
29 Nov 19
+21.50
+ 6.05%
+ 109.50
+30.80%
7,235,975
Dec 19
487.00
31 Dec 19
+22.00
+ 6.19%
+ 131.50
+36.99%
10,205,330
Jan 20
476.00
31 Jan 20
-11.00
-2.26%
-11.00
-2.26%
7,624,110
Feb 20
433.00
28 Feb 20
-43.00
-8.83%
-54.00
-11.09%
8,948,228
Mar 20
317.50
31 Mar 20
-115.50
-23.72%
-169.50
-34.80%
19,255,696
Apr 20
335.00
30 Apr 20
+17.50
+ 3.59%
-152.00
-31.21%
12,344,093
May 20
357.00
29 May 20
+22.00
+ 4.52%
-130.00
-26.69%
18,864,808
Jun 20
333.50
30 Jun 20
-23.50
-4.83%
-153.50
-31.52%
15,830,576
Jul 20
342.00
31 Jul 20
+8.50
+ 1.75%
-145.00
-29.77%
12,453,932
Aug 20
360.50
28 Aug 20
+18.50
+ 3.80%
-126.50
-25.98%
9,813,114
Sep 20
345.00
30 Sep 20
-15.50
-3.18%
-142.00
-29.16%
11,341,308
Oct 20
348.50
30 Oct 20
+3.50
+ 0.72%
-138.50
-28.44%
14,592,817
Nov 20
388.50
30 Nov 20
+40.00
+ 8.21%
-98.50
-20.23%
12,042,536
Dec 20
413.00
31 Dec 20
+24.50
+ 5.03%
-74.00
-15.20%
9,227,727
Jan 21
383.50
29 Jan 21
-29.50
-7.14%
-29.50
-7.14%
10,418,329
Feb 21
377.00
26 Feb 21
-6.50
-1.57%
-36.00
-8.72%
11,071,823
Mar 21
392.50
31 Mar 21
+15.50
+ 3.75%
-20.50
-4.96%
14,883,457
Apr 21
426.00
30 Apr 21
+33.50
+ 8.11%
+ 13.00
+3.15%
11,250,317
May 21
431.00
28 May 21
+5.00
+ 1.21%
+ 18.00
+4.36%
11,171,551
Jun 21
444.00
30 Jun 21
+13.00
+ 3.15%
+ 31.00
+7.51%
10,223,111
Jul 21
474.00
30 Jul 21
+30.00
+ 7.26%
+ 61.00
+14.77%
9,097,456
Aug 21
495.00
31 Aug 21
+21.00
+ 5.08%
+ 82.00
+19.85%
8,101,109
Sep 21
470.00
30 Sep 21
-25.00
-6.05%
+ 57.00
+13.80%
8,050,992
Oct 21
487.00
29 Oct 21
+17.00
+ 4.12%
+ 74.00
+17.92%
8,747,251
Nov 21
487.00
30 Nov 21
+0.00
+ 0.00%
+ 74.00
+17.92%
8,757,078
Dec 21
494.50
31 Dec 21
+7.50
+ 1.82%
+ 81.50
+19.73%
8,508,950
Jan 22
491.00
31 Jan 22
-3.50
-0.71%
-3.50
-0.71%
9,250,698
Feb 22
456.50
28 Feb 22
-34.50
-6.98%
-38.00
-7.68%
10,817,455
Mar 22
456.50
31 Mar 22
+0.00
+ 0.00%
-38.00
-7.68%
15,107,137
Apr 22
443.00
29 Apr 22
-13.50
-2.73%
-51.50
-10.41%
9,950,542
May 22
409.00
31 May 22
-34.00
-6.88%
-85.50
-17.29%
11,915,751
Jun 22
370.50
30 Jun 22
-38.50
-7.79%
-124.00
-25.08%
12,560,897
Jul 22
400.50
29 Jul 22
+30.00
+ 6.07%
-94.00
-19.01%
10,923,671
Aug 22
362.00
31 Aug 22
-38.50
-7.79%
-132.50
-26.79%
12,005,427
Sep 22
296.50
30 Sep 22
-65.50
-13.25%
-198.00
-40.04%
17,498,320
Oct 22
284.50
14 Oct 22
-12.00
-2.43%
-210.00
-42.47%
8,646,251
Nov 22
312.00
30 Nov 22
+27.50
+ 5.56%
-182.50
-36.91%
10,756,640
Dec 22
305.50
30 Dec 22
-6.50
-1.31%
-189.00
-38.22%
14,578,089
Jan 23
323.00
31 Jan 23
+17.50
+ 5.73%
+ 17.50
+5.73%
21,591,608
Feb 23
319.00
28 Feb 23
-4.00
-1.31%
+ 13.50
+4.42%
13,475,878
Mar 23
279.00
31 Mar 23
-40.00
-13.09%
-26.50
-8.67%
21,799,324
Apr 23
301.50
28 Apr 23
+22.50
+ 7.36%
-4.00
-1.31%
13,475,066
May 23
280.00
31 May 23
-21.50
-7.04%
-25.50
-8.35%
13,707,253
Jun 23
265.00
30 Jun 23
-15.00
-4.91%
-40.50
-13.26%
13,509,839
Jul 23
288.00
31 Jul 23
+23.00
+ 7.53%
-17.50
-5.73%
12,002,298
Aug 23
285.50
31 Aug 23
-2.50
-0.82%
-20.00
-6.55%
11,724,718
Sep 23
281.00
29 Sep 23
-4.50
-1.47%
-24.50
-8.02%
10,320,526
Oct 23
267.50
31 Oct 23
-13.50
-4.42%
-38.00
-12.44%
9,796,135
Nov 23
306.00
30 Nov 23
+38.50
+ 12.60%
+ 0.50
+0.16%
8,844,245
Dec 23
342.50
29 Dec 23
+36.50
+ 11.95%
+ 37.00
+12.11%
8,845,588
Jan 24
328.00
31 Jan 24
-14.50
-4.23%
-14.50
-4.23%
10,620,147
Feb 24
309.00
29 Feb 24
-19.00
-5.55%
-33.50
-9.78%
13,526,910
Mar 24
325.00
28 Mar 24
+16.00
+ 4.67%
-17.50
-5.11%
13,468,804
Apr 24
313.00
30 Apr 24
-12.00
-3.50%
-29.50
-8.61%
18,352,732
May 24
331.00
31 May 24
+18.00
+ 5.26%
-11.50
-3.36%
12,532,319
Jun 24
309.00
28 Jun 24
-22.00
-6.42%
-33.50
-9.78%
11,354,531
Jul 24
340.00
31 Jul 24
+31.00
+ 9.05%
-2.50
-0.73%
12,169,991
Aug 24
335.00
30 Aug 24
-5.00
-1.46%
-7.50
-2.19%
12,565,942
Sep 24
355.50
30 Sep 24
+20.50
+ 5.99%
+ 13.00
+3.80%
13,688,402
Oct 24
325.50
31 Oct 24
-30.00
-8.76%
-17.00
-4.96%
16,712,937
Nov 24
317.00
29 Nov 24
-8.50
-2.48%
-25.50
-7.45%
10,551,766
Dec 24
312.50
31 Dec 24
-4.50
-1.31%
-30.00
-8.76%
14,333,854
Jan 25
306.50
31 Jan 25
-6.00
-1.92%
-6.00
-1.92%
16,324,118
Feb 25
301.00
28 Feb 25
-5.50
-1.76%
-11.50
-3.68%
12,439,137
Mar 25
294.00
31 Mar 25
-7.00
-2.24%
-18.50
-5.92%
18,089,462
Apr 25
316.50
30 Apr 25
+22.50
+ 7.20%
+ 4.00
+1.28%
15,760,750
May 25
334.50
30 May 25
+18.00
+ 5.76%
+ 22.00
+7.04%
13,398,342
Jun 25
335.00
30 Jun 25
+0.50
+ 0.16%
+ 22.50
+7.20%
12,242,575
Jul 25
328.00
31 Jul 25
-7.00
-2.24%
+ 15.50
+4.96%
12,939,942
Aug 25
321.00
29 Aug 25
-7.00
-2.24%
+ 8.50
+2.72%
10,837,437
Sep 25
320.50
30 Sep 25
-0.50
-0.16%
+ 8.00
+2.56%
12,170,024
Oct 25
324.50
31 Oct 25
+4.00
+ 1.28%
+ 12.00
+3.84%
16,017,360
Nov 25
326.00
28 Nov 25
+1.50
+ 0.48%
+ 13.50
+4.32%
16,682,644
Dec 25
317.00
31 Dec 25
-9.00
-2.88%
+ 4.50
+1.44%
13,749,308
Jan 26
332.50
30 Jan 26
+15.50
+ 4.89%
+ 15.50
+4.89%
15,836,827
Feb 26
361.50
27 Feb 26
+29.00
+ 9.15%
+ 44.50
+14.04%
16,825,444
Mar 26
303.50
31 Mar 26
-58.00
-18.30%
-13.50
-4.26%
18,830,284
Apr 26
316.00
30 Apr 26
+12.50
+ 3.94%
-1.00
-0.32%
19,302,356
May 26
317.00
29 May 26
+1.00
+ 0.32%
+ 0.00
+0.00%
20,027,236
Jun 26
312.00
30 Jun 26
-5.00
-1.58%
-5.00
-1.58%
21,246,846
Jul 26
318.00
31 Jul 26
+6.00
+ 1.89%
+ 1.00
+0.32%
22,375,980
Aug 26
307.00
26 Aug 26
-11.00
-3.47%
-10.00
-3.15%
22,848,772
Sep 26
278.50
30 Sep 26
-28.50
-8.99%
-38.50
-12.15%
23,931,796
Oct 26
275.50
21 Oct 26
-3.00
-0.95%
-41.50
-13.09%
24,530,724