FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SAP SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SAP SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SAP SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.00 ( 30 Dec 09 )
38.10 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.10 )
Cum % Mvmt ( + 15.45% )
Volume : 1,154,587,904
Calendar Year End ( 2011 )
38.10 ( 30 Dec 10 )
40.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 7.22% )
Volume : 1,100,570,880
Calendar Year End ( 2012 )
40.85 ( 30 Dec 11 )
60.69 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.84 )
Cum % Mvmt ( + 48.57% )
Volume : 853,447,040
Calendar Year End ( 2013 )
60.69 ( 28 Dec 12 )
62.31 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 2.67% )
Volume : 761,880,896
Calendar Year End ( 2014 )
62.31 ( 30 Dec 13 )
58.26 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -6.50% )
Volume : 758,790,720
Calendar Year End ( 2015 )
58.26 ( 30 Dec 14 )
73.38 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.12 )
Cum % Mvmt ( + 25.95% )
Volume : 804,060,608
Calendar Year End ( 2016 )
73.38 ( 30 Dec 15 )
82.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.43 )
Cum % Mvmt ( + 12.85% )
Volume : 649,285,056
Calendar Year End ( 2017 )
82.81 ( 30 Dec 16 )
93.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.64 )
Cum % Mvmt ( + 12.85% )
Volume : 498,241,440
Calendar Year End ( 2018 )
93.45 ( 29 Dec 17 )
86.93 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.52 )
Cum % Mvmt ( -6.98% )
Volume : 694,160,704
Calendar Year End ( 2019 )
86.93 ( 28 Dec 18 )
120.32 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.39 )
Cum % Mvmt ( + 38.41% )
Volume : 577,170,560
Calendar Year End ( 2020 )
120.32 ( 30 Dec 19 )
107.22 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.10 )
Cum % Mvmt ( -10.89% )
Volume : 859,436,288
Calendar Year End ( 2021 )
107.22 ( 30 Dec 20 )
124.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.68 )
Cum % Mvmt ( + 16.49% )
Volume : 542,342,720
Calendar Year End ( 2022 )
124.90 ( 30 Dec 21 )
96.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.51 )
Cum % Mvmt ( -22.83% )
Volume : 615,128,064
Calendar Year End ( 2023 )
96.39 ( 30 Dec 22 )
139.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.09 )
Cum % Mvmt ( + 44.70% )
Volume : 439,628,544
Calendar Year End ( 2024 )
139.48 ( 29 Dec 23 )
236.30 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.82 )
Cum % Mvmt ( + 69.41% )
Volume : 384,709,344
Calendar Year End ( 2025 )
236.30 ( 30 Dec 24 )
208.35 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.95 )
Cum % Mvmt ( -11.83% )
Volume : 402,223,808
Calendar Year End ( 0 )
208.35 ( 30 Dec 25 )
201.55 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.80 )
Cum % Mvmt ( -3.26% )
Volume : 154,886,128
Jan 10
33.08
29 Jan 10
+ 0.08
+ 0.24%
+ 0.08
+ 0.24%
107,700,136
Feb 10
32.76
26 Feb 10
-0.32
-0.97%
-0.24
-0.73%
103,085,200
Mar 10
35.86
31 Mar 10
+ 3.10
+ 9.39%
+ 2.86
+ 8.67%
87,164,808
Apr 10
36.22
30 Apr 10
+ 0.36
+ 1.11%
+ 3.22
+ 9.77%
92,138,608
May 10
35.22
31 May 10
-1.00
-3.03%
+ 2.22
+ 6.74%
132,075,376
Jun 10
36.68
30 Jun 10
+ 1.46
+ 4.41%
+ 3.68
+ 11.15%
170,569,072
Jul 10
35.04
30 Jul 10
-1.64
-4.97%
+ 2.04
+ 6.18%
92,168,112
Aug 10
34.46
31 Aug 10
-0.58
-1.77%
+ 1.46
+ 4.41%
75,986,496
Sep 10
36.28
30 Sep 10
+ 1.83
+ 5.55%
+ 3.28
+ 9.95%
79,725,400
Oct 10
37.47
29 Oct 10
+ 1.19
+ 3.59%
+ 4.47
+ 13.55%
84,704,368
Nov 10
35.94
30 Nov 10
-1.53
-4.64%
+ 2.94
+ 8.91%
71,996,840
Dec 10
38.10
30 Dec 10
+ 2.16
+ 6.55%
+ 5.10
+ 15.45%
57,273,452
Jan 11
42.22
31 Jan 11
+ 4.12
+ 10.81%
+ 4.12
+ 10.81%
90,109,104
Feb 11
43.72
28 Feb 11
+ 1.50
+ 3.94%
+ 5.62
+ 14.75%
77,569,344
Mar 11
43.20
31 Mar 11
-0.52
-1.36%
+ 5.10
+ 13.39%
101,269,736
Apr 11
43.50
29 Apr 11
+ 0.30
+ 0.79%
+ 5.40
+ 14.17%
70,534,200
May 11
43.17
31 May 11
-0.33
-0.87%
+ 5.07
+ 13.31%
91,798,096
Jun 11
41.75
30 Jun 11
-1.42
-3.73%
+ 3.65
+ 9.58%
72,673,288
Jul 11
43.65
29 Jul 11
+ 1.90
+ 4.97%
+ 5.55
+ 14.55%
77,259,248
Aug 11
38.00
31 Aug 11
-5.65
-14.82%
-0.10
-0.26%
135,832,896
Sep 11
38.31
30 Sep 11
+ 0.31
+ 0.83%
+ 0.22
+ 0.56%
110,778,008
Oct 11
43.63
31 Oct 11
+ 5.31
+ 13.94%
+ 5.53
+ 14.50%
93,345,928
Nov 11
44.38
30 Nov 11
+ 0.75
+ 1.97%
+ 6.28
+ 16.47%
97,241,328
Dec 11
40.85
30 Dec 11
-3.53
-9.25%
+ 2.75
+ 7.22%
82,159,720
Jan 12
46.19
31 Jan 12
+ 5.34
+ 13.07%
+ 5.34
+ 13.07%
93,203,776
Feb 12
50.65
29 Feb 12
+ 4.46
+ 10.92%
+ 9.80
+ 23.99%
68,653,704
Mar 12
52.36
30 Mar 12
+ 1.71
+ 4.19%
+ 11.51
+ 28.18%
76,859,224
Apr 12
50.09
30 Apr 12
-2.27
-5.56%
+ 9.24
+ 22.62%
87,519,048
May 12
46.40
31 May 12
-3.69
-9.03%
+ 5.55
+ 13.59%
77,167,888
Jun 12
46.54
29 Jun 12
+ 0.14
+ 0.35%
+ 5.69
+ 13.94%
77,490,048
Jul 12
51.86
31 Jul 12
+ 5.32
+ 13.01%
+ 11.01
+ 26.95%
93,827,176
Aug 12
52.41
31 Aug 12
+ 0.55
+ 1.35%
+ 11.56
+ 28.30%
53,814,392
Sep 12
55.11
28 Sep 12
+ 2.70
+ 6.61%
+ 14.26
+ 34.91%
62,923,304
Oct 12
56.20
31 Oct 12
+ 1.09
+ 2.67%
+ 15.35
+ 37.58%
66,193,656
Nov 12
60.04
30 Nov 12
+ 3.84
+ 9.40%
+ 19.19
+ 46.98%
53,276,836
Dec 12
60.69
28 Dec 12
+ 0.65
+ 1.59%
+ 19.84
+ 48.57%
42,517,960
Jan 13
60.34
31 Jan 13
-0.35
-0.58%
-0.35
-0.58%
71,240,336
Feb 13
59.85
28 Feb 13
-0.49
-0.81%
-0.84
-1.38%
52,953,112
Mar 13
62.50
28 Mar 13
+ 2.65
+ 4.37%
+ 1.81
+ 2.98%
60,070,096
Apr 13
60.31
30 Apr 13
-2.19
-3.61%
-0.38
-0.63%
74,261,264
May 13
58.03
31 May 13
-2.28
-3.76%
-2.66
-4.38%
64,544,276
Jun 13
56.26
28 Jun 13
-1.77
-2.92%
-4.43
-7.30%
79,115,808
Jul 13
55.29
31 Jul 13
-0.97
-1.60%
-5.40
-8.90%
72,998,864
Aug 13
55.93
30 Aug 13
+ 0.64
+ 1.05%
-4.76
-7.84%
48,365,208
Sep 13
54.67
30 Sep 13
-1.26
-2.08%
-6.02
-9.92%
62,023,196
Oct 13
57.86
31 Oct 13
+ 3.19
+ 5.26%
-2.83
-4.66%
77,154,424
Nov 13
60.95
29 Nov 13
+ 3.09
+ 5.09%
+ 0.26
+ 0.43%
51,007,208
Dec 13
62.31
30 Dec 13
+ 1.36
+ 2.24%
+ 1.62
+ 2.67%
48,147,108
Jan 14
56.66
31 Jan 14
-5.65
-9.07%
-5.65
-9.07%
79,394,192
Feb 14
58.52
28 Feb 14
+ 1.86
+ 2.99%
-3.79
-6.08%
54,850,272
Mar 14
58.76
31 Mar 14
+ 0.24
+ 0.39%
-3.55
-5.70%
68,304,928
Apr 14
58.04
30 Apr 14
-0.72
-1.16%
-4.27
-6.85%
50,593,840
May 14
56.16
30 May 14
-1.88
-3.02%
-6.15
-9.87%
57,661,576
Jun 14
56.40
30 Jun 14
+ 0.24
+ 0.39%
-5.91
-9.48%
54,552,720
Jul 14
58.86
31 Jul 14
+ 2.46
+ 3.95%
-3.45
-5.54%
65,232,368
Aug 14
59.20
29 Aug 14
+ 0.34
+ 0.55%
-3.11
-4.99%
43,329,360
Sep 14
57.10
30 Sep 14
-2.10
-3.37%
-5.21
-8.36%
60,805,700
Oct 14
54.24
31 Oct 14
-2.86
-4.59%
-8.07
-12.95%
101,502,704
Nov 14
56.68
28 Nov 14
+ 2.44
+ 3.92%
-5.63
-9.04%
54,212,016
Dec 14
58.26
30 Dec 14
+ 1.58
+ 2.54%
-4.05
-6.50%
68,351,056
Jan 15
57.86
30 Jan 15
-0.40
-0.69%
-0.40
-0.69%
92,300,096
Feb 15
62.84
27 Feb 15
+ 4.98
+ 8.55%
+ 4.58
+ 7.86%
52,054,408
Mar 15
67.53
31 Mar 15
+ 4.69
+ 8.05%
+ 9.27
+ 15.91%
71,634,976
Apr 15
67.93
30 Apr 15
+ 0.40
+ 0.69%
+ 9.67
+ 16.60%
64,808,776
May 15
67.39
29 May 15
-0.54
-0.93%
+ 9.13
+ 15.67%
65,181,328
Jun 15
62.60
30 Jun 15
-4.79
-8.22%
+ 4.34
+ 7.45%
69,814,304
Jul 15
65.26
31 Jul 15
+ 2.66
+ 4.57%
+ 7.00
+ 12.02%
64,883,572
Aug 15
59.99
31 Aug 15
-5.27
-9.05%
+ 1.73
+ 2.97%
63,154,256
Sep 15
57.95
30 Sep 15
-2.04
-3.50%
-0.31
-0.53%
68,810,656
Oct 15
71.88
30 Oct 15
+ 13.93
+ 23.91%
+ 13.62
+ 23.38%
70,939,184
Nov 15
74.59
30 Nov 15
+ 2.71
+ 4.65%
+ 16.33
+ 28.03%
57,531,552
Dec 15
73.38
30 Dec 15
-1.21
-2.08%
+ 15.12
+ 25.95%
62,947,536
Jan 16
73.19
29 Jan 16
-0.19
-0.26%
-0.19
-0.26%
77,898,216
Feb 16
69.94
29 Feb 16
-3.25
-4.43%
-3.44
-4.69%
67,641,760
Mar 16
71.10
31 Mar 16
+ 1.16
+ 1.58%
-2.28
-3.11%
51,157,148
Apr 16
68.32
29 Apr 16
-2.78
-3.79%
-5.06
-6.90%
59,712,636
May 16
72.96
31 May 16
+ 4.64
+ 6.32%
-0.42
-0.57%
45,590,972
Jun 16
67.16
30 Jun 16
-5.80
-7.90%
-6.22
-8.48%
66,539,556
Jul 16
78.41
29 Jul 16
+ 11.25
+ 15.33%
+ 5.03
+ 6.85%
54,494,720
Aug 16
78.76
31 Aug 16
+ 0.35
+ 0.48%
+ 5.38
+ 7.33%
37,854,704
Sep 16
80.92
30 Sep 16
+ 2.16
+ 2.94%
+ 7.54
+ 10.28%
48,572,452
Oct 16
80.24
31 Oct 16
-0.68
-0.93%
+ 6.86
+ 9.35%
41,608,028
Nov 16
78.88
30 Nov 16
-1.36
-1.85%
+ 5.50
+ 7.50%
52,472,608
Dec 16
82.81
30 Dec 16
+ 3.93
+ 5.36%
+ 9.43
+ 12.85%
45,742,272
Jan 17
84.63
31 Jan 17
+ 1.82
+ 2.20%
+ 1.82
+ 2.20%
42,631,572
Feb 17
87.95
28 Feb 17
+ 3.32
+ 4.01%
+ 5.14
+ 6.21%
36,191,412
Mar 17
91.98
31 Mar 17
+ 4.03
+ 4.87%
+ 9.17
+ 11.07%
47,645,180
Apr 17
92.07
28 Apr 17
+ 0.09
+ 0.11%
+ 9.26
+ 11.18%
36,375,788
May 17
95.44
31 May 17
+ 3.37
+ 4.07%
+ 12.63
+ 15.25%
39,441,328
Jun 17
91.45
30 Jun 17
-3.99
-4.82%
+ 8.64
+ 10.43%
46,677,172
Jul 17
89.68
31 Jul 17
-1.77
-2.14%
+ 6.87
+ 8.30%
47,487,680
Aug 17
88.10
31 Aug 17
-1.58
-1.91%
+ 5.29
+ 6.39%
40,508,064
Sep 17
92.69
29 Sep 17
+ 4.59
+ 5.54%
+ 9.88
+ 11.93%
39,188,816
Oct 17
97.66
30 Oct 17
+ 4.97
+ 6.00%
+ 14.85
+ 17.93%
37,270,984
Nov 17
94.65
30 Nov 17
-3.01
-3.63%
+ 11.84
+ 14.30%
43,526,844
Dec 17
93.45
29 Dec 17
-1.20
-1.45%
+ 10.64
+ 12.85%
41,296,596
Jan 18
90.83
31 Jan 18
-2.62
-2.80%
-2.62
-2.80%
59,414,040
Feb 18
86.20
28 Feb 18
-4.63
-4.95%
-7.25
-7.76%
69,510,232
Mar 18
84.97
29 Mar 18
-1.23
-1.32%
-8.48
-9.07%
76,555,008
Apr 18
92.42
30 Apr 18
+ 7.45
+ 7.97%
-1.03
-1.10%
56,372,804
May 18
96.34
31 May 18
+ 3.92
+ 4.19%
+ 2.89
+ 3.09%
55,576,768
Jun 18
98.95
29 Jun 18
+ 2.61
+ 2.79%
+ 5.50
+ 5.89%
63,334,576
Jul 18
99.85
31 Jul 18
+ 0.90
+ 0.96%
+ 6.40
+ 6.85%
48,374,884
Aug 18
103.62
31 Aug 18
+ 3.77
+ 4.03%
+ 10.17
+ 10.88%
39,977,924
Sep 18
106.00
28 Sep 18
+ 2.38
+ 2.55%
+ 12.55
+ 13.43%
48,268,144
Oct 18
94.66
31 Oct 18
-11.34
-12.13%
+ 1.21
+ 1.29%
69,341,040
Nov 18
90.92
30 Nov 18
-3.74
-4.00%
-2.53
-2.71%
57,163,432
Dec 18
86.93
28 Dec 18
-3.99
-4.27%
-6.52
-6.98%
50,271,880
Jan 19
90.25
31 Jan 19
+ 3.32
+ 3.82%
+ 3.32
+ 3.82%
54,896,904
Feb 19
94.20
28 Feb 19
+ 3.95
+ 4.54%
+ 7.27
+ 8.36%
38,615,288
Mar 19
103.00
29 Mar 19
+ 8.80
+ 10.12%
+ 16.07
+ 18.49%
45,730,188
Apr 19
114.58
30 Apr 19
+ 11.58
+ 13.32%
+ 27.65
+ 31.81%
56,110,684
May 19
110.42
31 May 19
-4.16
-4.79%
+ 23.49
+ 27.02%
57,169,816
Jun 19
120.76
28 Jun 19
+ 10.34
+ 11.89%
+ 33.83
+ 38.92%
48,465,116
Jul 19
111.72
31 Jul 19
-9.04
-10.40%
+ 24.79
+ 28.52%
52,391,696
Aug 19
108.60
30 Aug 19
-3.12
-3.59%
+ 21.67
+ 24.93%
49,054,116
Sep 19
107.88
30 Sep 19
-0.72
-0.83%
+ 20.95
+ 24.10%
43,181,412
Oct 19
118.80
31 Oct 19
+ 10.92
+ 12.56%
+ 31.87
+ 36.66%
53,627,716
Nov 19
123.48
29 Nov 19
+ 4.68
+ 5.38%
+ 36.55
+ 42.05%
38,502,316
Dec 19
120.32
30 Dec 19
-3.16
-3.64%
+ 33.39
+ 38.41%
39,425,284
Jan 20
117.82
31 Jan 20
-2.50
-2.08%
-2.50
-2.08%
47,973,252
Feb 20
111.56
28 Feb 20
-6.26
-5.20%
-8.76
-7.28%
58,307,604
Mar 20
102.80
31 Mar 20
-8.76
-7.28%
-17.52
-14.56%
162,681,904
Apr 20
108.94
30 Apr 20
+ 6.14
+ 5.10%
-11.38
-9.46%
69,800,264
May 20
113.50
29 May 20
+ 4.56
+ 3.79%
-6.82
-5.67%
66,898,544
Jun 20
124.32
30 Jun 20
+ 10.82
+ 8.99%
+ 4.00
+ 3.32%
76,258,048
Jul 20
133.78
31 Jul 20
+ 9.46
+ 7.86%
+ 13.46
+ 11.19%
50,608,896
Aug 20
138.04
31 Aug 20
+ 4.26
+ 3.54%
+ 17.72
+ 14.73%
33,112,884
Sep 20
132.76
30 Sep 20
-5.28
-4.39%
+ 12.44
+ 10.34%
46,317,432
Oct 20
91.49
30 Oct 20
-41.27
-34.30%
-28.83
-23.96%
91,277,136
Nov 20
101.98
30 Nov 20
+ 10.49
+ 8.72%
-18.34
-15.24%
92,599,296
Dec 20
107.22
30 Dec 20
+ 5.24
+ 4.36%
-13.10
-10.89%
63,601,040
Jan 21
104.80
29 Jan 21
-2.42
-2.26%
-2.42
-2.26%
64,915,424
Feb 21
102.06
26 Feb 21
-2.74
-2.56%
-5.16
-4.81%
49,603,816
Mar 21
104.42
31 Mar 21
+ 2.36
+ 2.20%
-2.80
-2.61%
63,964,572
Apr 21
116.76
30 Apr 21
+ 12.34
+ 11.51%
+ 9.54
+ 8.90%
49,516,232
May 21
113.52
31 May 21
-3.24
-3.02%
+ 6.30
+ 5.88%
38,132,224
Jun 21
118.84
30 Jun 21
+ 5.32
+ 4.96%
+ 11.62
+ 10.84%
40,189,472
Jul 21
120.84
30 Jul 21
+ 2.00
+ 1.87%
+ 13.62
+ 12.70%
45,787,648
Aug 21
127.46
31 Aug 21
+ 6.62
+ 6.17%
+ 20.24
+ 18.88%
28,669,200
Sep 21
116.88
30 Sep 21
-10.58
-9.87%
+ 9.66
+ 9.01%
37,915,268
Oct 21
125.32
29 Oct 21
+ 8.44
+ 7.87%
+ 18.10
+ 16.88%
41,158,808
Nov 21
113.18
30 Nov 21
-12.14
-11.32%
+ 5.96
+ 5.56%
43,237,116
Dec 21
124.90
30 Dec 21
+ 11.72
+ 10.93%
+ 17.68
+ 16.49%
39,252,948
Jan 22
110.40
31 Jan 22
-14.50
-11.61%
-14.50
-11.61%
53,690,632
Feb 22
101.32
28 Feb 22
-9.08
-7.27%
-23.58
-18.88%
66,168,904
Mar 22
101.12
31 Mar 22
-0.20
-0.16%
-23.78
-19.04%
76,044,952
Apr 22
97.56
29 Apr 22
-3.56
-2.85%
-27.34
-21.89%
54,162,848
May 22
92.79
31 May 22
-4.77
-3.82%
-32.11
-25.71%
60,531,712
Jun 22
86.93
30 Jun 22
-5.86
-4.69%
-37.97
-30.40%
47,616,704
Jul 22
90.68
29 Jul 22
+ 3.75
+ 3.00%
-34.22
-27.40%
44,155,576
Aug 22
84.94
31 Aug 22
-5.74
-4.60%
-39.96
-31.99%
40,014,120
Sep 22
84.12
30 Sep 22
-0.82
-0.66%
-40.78
-32.65%
46,656,920
Oct 22
97.67
31 Oct 22
+ 13.55
+ 10.85%
-27.23
-21.80%
43,720,724
Nov 22
104.46
30 Nov 22
+ 6.79
+ 5.44%
-20.44
-16.37%
45,734,156
Dec 22
96.39
30 Dec 22
-8.07
-6.46%
-28.51
-22.83%
36,630,836
Jan 23
108.38
31 Jan 23
+ 11.99
+ 12.44%
+ 11.99
+ 12.44%
37,183,292
Feb 23
107.48
28 Feb 23
-0.90
-0.93%
+ 11.09
+ 11.51%
33,536,748
Mar 23
116.06
31 Mar 23
+ 8.58
+ 8.90%
+ 19.67
+ 20.41%
42,980,612
Apr 23
122.86
28 Apr 23
+ 6.80
+ 7.05%
+ 26.47
+ 27.46%
31,185,372
May 23
122.18
31 May 23
-0.68
-0.71%
+ 25.79
+ 26.76%
36,243,416
Jun 23
125.14
30 Jun 23
+ 2.96
+ 3.07%
+ 28.75
+ 29.83%
36,553,636
Jul 23
124.40
31 Jul 23
-0.74
-0.77%
+ 28.01
+ 29.06%
32,300,132
Aug 23
128.82
31 Aug 23
+ 4.42
+ 4.59%
+ 32.43
+ 33.64%
39,500,948
Sep 23
122.82
29 Sep 23
-6.00
-6.22%
+ 26.43
+ 27.42%
40,445,196
Oct 23
126.74
31 Oct 23
+ 3.92
+ 4.07%
+ 30.35
+ 31.49%
34,783,260
Nov 23
145.48
30 Nov 23
+ 18.74
+ 19.44%
+ 49.09
+ 50.93%
36,697,716
Dec 23
139.48
29 Dec 23
-6.00
-6.22%
+ 43.09
+ 44.70%
38,218,216
Jan 24
160.80
31 Jan 24
+ 21.32
+ 15.29%
+ 21.32
+ 15.29%
37,096,048
Feb 24
172.88
29 Feb 24
+ 12.08
+ 8.66%
+ 33.40
+ 23.95%
31,464,382
Mar 24
180.46
28 Mar 24
+ 7.58
+ 5.43%
+ 40.98
+ 29.38%
37,535,960
Apr 24
169.70
30 Apr 24
-10.76
-7.71%
+ 30.22
+ 21.67%
35,693,452
May 24
165.96
31 May 24
-3.74
-2.68%
+ 26.48
+ 18.98%
29,825,304
Jun 24
189.52
28 Jun 24
+ 23.56
+ 16.89%
+ 50.04
+ 35.88%
35,507,244
Jul 24
195.02
31 Jul 24
+ 5.50
+ 3.94%
+ 55.54
+ 39.82%
29,901,092
Aug 24
197.72
30 Aug 24
+ 2.70
+ 1.94%
+ 58.24
+ 41.76%
27,364,040
Sep 24
204.40
30 Sep 24
+ 6.68
+ 4.79%
+ 64.92
+ 46.54%
31,432,002
Oct 24
214.80
31 Oct 24
+ 10.40
+ 7.46%
+ 75.32
+ 54.00%
31,174,856
Nov 24
224.90
29 Nov 24
+ 10.10
+ 7.24%
+ 85.42
+ 61.24%
27,535,122
Dec 24
236.30
30 Dec 24
+ 11.40
+ 8.17%
+ 96.82
+ 69.41%
30,179,856
Jan 25
268.50
31 Jan 25
+ 32.20
+ 13.63%
+ 32.20
+ 13.63%
31,758,528
Feb 25
265.30
28 Feb 25
-3.20
-1.35%
+ 29.00
+ 12.27%
29,201,376
Mar 25
244.40
31 Mar 25
-20.90
-8.84%
+ 8.10
+ 3.43%
45,817,232
Apr 25
255.30
30 Apr 25
+ 10.90
+ 4.61%
+ 19.00
+ 8.04%
52,603,212
May 25
265.90
30 May 25
+ 10.60
+ 4.49%
+ 29.60
+ 12.53%
32,276,426
Jun 25
258.15
30 Jun 25
-7.75
-3.28%
+ 21.85
+ 9.25%
36,379,992
Jul 25
250.80
31 Jul 25
-7.35
-3.11%
+ 14.50
+ 6.14%
28,643,100
Aug 25
231.70
29 Aug 25
-19.10
-8.08%
-4.60
-1.95%
28,304,298
Sep 25
227.90
30 Sep 25
-3.80
-1.61%
-8.40
-3.55%
36,722,680
Oct 25
224.45
31 Oct 25
-3.45
-1.46%
-11.85
-5.01%
31,067,064
Nov 25
208.55
28 Nov 25
-15.90
-6.73%
-27.75
-11.74%
25,345,692
Dec 25
208.35
30 Dec 25
-0.20
-0.08%
-27.95
-11.83%
24,104,224
Jan 26
170.56
30 Jan 26
-37.79
-18.14%
-37.79
-18.14%
56,687,644
Feb 26
170.96
27 Feb 26
+ 0.40
+ 0.19%
-37.39
-17.95%
71,841,528
Mar 26
146.90
31 Mar 26
-24.06
-11.55%
-61.45
-29.49%
75,112,512
Apr 26
145.50
30 Apr 26
-1.40
-0.67%
-62.85
-30.17%
77,743,200
May 26
155.26
29 May 26
+ 9.76
+ 4.68%
-53.09
-25.48%
85,000,480
Jun 26
136.64
29 Jun 26
-18.62
-8.94%
-71.71
-34.42%
87,077,472
Jul 26
157.68
31 Jul 26
+ 21.04
+ 10.10%
-50.67
-24.32%
90,616,656
Aug 26
180.02
26 Aug 26
+ 22.34
+ 10.72%
-28.33
-13.60%
94,264,056
Sep 26
185.66
30 Sep 26
+ 5.64
+ 2.71%
-22.69
-10.89%
96,526,480
Oct 26
201.55
20 Oct 26
+ 15.89
+ 7.63%
-6.80
-3.26%
98,198,512

SAP SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.00 ( 30 Dec 09 )
38.10 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.10 )
Cum % Mvmt ( + 15.45% )
1,154,587,904
Calendar Year End ( 2011 )
38.10 ( 30 Dec 10 )
40.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 7.22% )
1,100,570,880
Calendar Year End ( 2012 )
40.85 ( 30 Dec 11 )
60.69 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.84 )
Cum % Mvmt ( + 48.57% )
853,447,040
Calendar Year End ( 2013 )
60.69 ( 28 Dec 12 )
62.31 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 2.67% )
761,880,896
Calendar Year End ( 2014 )
62.31 ( 30 Dec 13 )
58.26 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -6.50% )
758,790,720
Calendar Year End ( 2015 )
58.26 ( 30 Dec 14 )
73.38 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.12 )
Cum % Mvmt ( + 25.95% )
804,060,608
Calendar Year End ( 2016 )
73.38 ( 30 Dec 15 )
82.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.43 )
Cum % Mvmt ( + 12.85% )
649,285,056
Calendar Year End ( 2017 )
82.81 ( 30 Dec 16 )
93.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.64 )
Cum % Mvmt ( + 12.85% )
498,241,440
Calendar Year End ( 2018 )
93.45 ( 29 Dec 17 )
86.93 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.52 )
Cum % Mvmt ( -6.98% )
694,160,704
Calendar Year End ( 2019 )
86.93 ( 28 Dec 18 )
120.32 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.39 )
Cum % Mvmt ( + 38.41% )
577,170,560
Calendar Year End ( 2020 )
120.32 ( 30 Dec 19 )
107.22 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.10 )
Cum % Mvmt ( -10.89% )
859,436,288
Calendar Year End ( 2021 )
107.22 ( 30 Dec 20 )
124.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.68 )
Cum % Mvmt ( + 16.49% )
542,342,720
Calendar Year End ( 2022 )
124.90 ( 30 Dec 21 )
96.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.51 )
Cum % Mvmt ( -22.83% )
615,128,064
Calendar Year End ( 2023 )
96.39 ( 30 Dec 22 )
139.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.09 )
Cum % Mvmt ( + 44.70% )
439,628,544
Calendar Year End ( 2024 )
139.48 ( 29 Dec 23 )
236.30 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.82 )
Cum % Mvmt ( + 69.41% )
384,709,344
Calendar Year End ( 2025 )
236.30 ( 30 Dec 24 )
208.35 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.95 )
Cum % Mvmt ( -11.83% )
402,223,808
Calendar Year End ( 0 )
208.35 ( 30 Dec 25 )
201.55 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.80 )
Cum % Mvmt ( -3.26% )
154,886,128
Jan 10
33.08
29 Jan 10
+0.08
+ 0.24%
+ 0.08
+0.24%
107,700,136
Feb 10
32.76
26 Feb 10
-0.32
-0.97%
-0.24
-0.73%
103,085,200
Mar 10
35.86
31 Mar 10
+3.10
+ 9.39%
+ 2.86
+8.67%
87,164,808
Apr 10
36.22
30 Apr 10
+0.36
+ 1.11%
+ 3.22
+9.77%
92,138,608
May 10
35.22
31 May 10
-1.00
-3.03%
+ 2.22
+6.74%
132,075,376
Jun 10
36.68
30 Jun 10
+1.46
+ 4.41%
+ 3.68
+11.15%
170,569,072
Jul 10
35.04
30 Jul 10
-1.64
-4.97%
+ 2.04
+6.18%
92,168,112
Aug 10
34.46
31 Aug 10
-0.58
-1.77%
+ 1.46
+4.41%
75,986,496
Sep 10
36.28
30 Sep 10
+1.83
+ 5.55%
+ 3.28
+9.95%
79,725,400
Oct 10
37.47
29 Oct 10
+1.19
+ 3.59%
+ 4.47
+13.55%
84,704,368
Nov 10
35.94
30 Nov 10
-1.53
-4.64%
+ 2.94
+8.91%
71,996,840
Dec 10
38.10
30 Dec 10
+2.16
+ 6.55%
+ 5.10
+15.45%
57,273,452
Jan 11
42.22
31 Jan 11
+4.12
+ 10.81%
+ 4.12
+10.81%
90,109,104
Feb 11
43.72
28 Feb 11
+1.50
+ 3.94%
+ 5.62
+14.75%
77,569,344
Mar 11
43.20
31 Mar 11
-0.52
-1.36%
+ 5.10
+13.39%
101,269,736
Apr 11
43.50
29 Apr 11
+0.30
+ 0.79%
+ 5.40
+14.17%
70,534,200
May 11
43.17
31 May 11
-0.33
-0.87%
+ 5.07
+13.31%
91,798,096
Jun 11
41.75
30 Jun 11
-1.42
-3.73%
+ 3.65
+9.58%
72,673,288
Jul 11
43.65
29 Jul 11
+1.90
+ 4.97%
+ 5.55
+14.55%
77,259,248
Aug 11
38.00
31 Aug 11
-5.65
-14.82%
-0.10
-0.26%
135,832,896
Sep 11
38.31
30 Sep 11
+0.31
+ 0.83%
+ 0.22
+0.56%
110,778,008
Oct 11
43.63
31 Oct 11
+5.31
+ 13.94%
+ 5.53
+14.50%
93,345,928
Nov 11
44.38
30 Nov 11
+0.75
+ 1.97%
+ 6.28
+16.47%
97,241,328
Dec 11
40.85
30 Dec 11
-3.53
-9.25%
+ 2.75
+7.22%
82,159,720
Jan 12
46.19
31 Jan 12
+5.34
+ 13.07%
+ 5.34
+13.07%
93,203,776
Feb 12
50.65
29 Feb 12
+4.46
+ 10.92%
+ 9.80
+23.99%
68,653,704
Mar 12
52.36
30 Mar 12
+1.71
+ 4.19%
+ 11.51
+28.18%
76,859,224
Apr 12
50.09
30 Apr 12
-2.27
-5.56%
+ 9.24
+22.62%
87,519,048
May 12
46.40
31 May 12
-3.69
-9.03%
+ 5.55
+13.59%
77,167,888
Jun 12
46.54
29 Jun 12
+0.14
+ 0.35%
+ 5.69
+13.94%
77,490,048
Jul 12
51.86
31 Jul 12
+5.32
+ 13.01%
+ 11.01
+26.95%
93,827,176
Aug 12
52.41
31 Aug 12
+0.55
+ 1.35%
+ 11.56
+28.30%
53,814,392
Sep 12
55.11
28 Sep 12
+2.70
+ 6.61%
+ 14.26
+34.91%
62,923,304
Oct 12
56.20
31 Oct 12
+1.09
+ 2.67%
+ 15.35
+37.58%
66,193,656
Nov 12
60.04
30 Nov 12
+3.84
+ 9.40%
+ 19.19
+46.98%
53,276,836
Dec 12
60.69
28 Dec 12
+0.65
+ 1.59%
+ 19.84
+48.57%
42,517,960
Jan 13
60.34
31 Jan 13
-0.35
-0.58%
-0.35
-0.58%
71,240,336
Feb 13
59.85
28 Feb 13
-0.49
-0.81%
-0.84
-1.38%
52,953,112
Mar 13
62.50
28 Mar 13
+2.65
+ 4.37%
+ 1.81
+2.98%
60,070,096
Apr 13
60.31
30 Apr 13
-2.19
-3.61%
-0.38
-0.63%
74,261,264
May 13
58.03
31 May 13
-2.28
-3.76%
-2.66
-4.38%
64,544,276
Jun 13
56.26
28 Jun 13
-1.77
-2.92%
-4.43
-7.30%
79,115,808
Jul 13
55.29
31 Jul 13
-0.97
-1.60%
-5.40
-8.90%
72,998,864
Aug 13
55.93
30 Aug 13
+0.64
+ 1.05%
-4.76
-7.84%
48,365,208
Sep 13
54.67
30 Sep 13
-1.26
-2.08%
-6.02
-9.92%
62,023,196
Oct 13
57.86
31 Oct 13
+3.19
+ 5.26%
-2.83
-4.66%
77,154,424
Nov 13
60.95
29 Nov 13
+3.09
+ 5.09%
+ 0.26
+0.43%
51,007,208
Dec 13
62.31
30 Dec 13
+1.36
+ 2.24%
+ 1.62
+2.67%
48,147,108
Jan 14
56.66
31 Jan 14
-5.65
-9.07%
-5.65
-9.07%
79,394,192
Feb 14
58.52
28 Feb 14
+1.86
+ 2.99%
-3.79
-6.08%
54,850,272
Mar 14
58.76
31 Mar 14
+0.24
+ 0.39%
-3.55
-5.70%
68,304,928
Apr 14
58.04
30 Apr 14
-0.72
-1.16%
-4.27
-6.85%
50,593,840
May 14
56.16
30 May 14
-1.88
-3.02%
-6.15
-9.87%
57,661,576
Jun 14
56.40
30 Jun 14
+0.24
+ 0.39%
-5.91
-9.48%
54,552,720
Jul 14
58.86
31 Jul 14
+2.46
+ 3.95%
-3.45
-5.54%
65,232,368
Aug 14
59.20
29 Aug 14
+0.34
+ 0.55%
-3.11
-4.99%
43,329,360
Sep 14
57.10
30 Sep 14
-2.10
-3.37%
-5.21
-8.36%
60,805,700
Oct 14
54.24
31 Oct 14
-2.86
-4.59%
-8.07
-12.95%
101,502,704
Nov 14
56.68
28 Nov 14
+2.44
+ 3.92%
-5.63
-9.04%
54,212,016
Dec 14
58.26
30 Dec 14
+1.58
+ 2.54%
-4.05
-6.50%
68,351,056
Jan 15
57.86
30 Jan 15
-0.40
-0.69%
-0.40
-0.69%
92,300,096
Feb 15
62.84
27 Feb 15
+4.98
+ 8.55%
+ 4.58
+7.86%
52,054,408
Mar 15
67.53
31 Mar 15
+4.69
+ 8.05%
+ 9.27
+15.91%
71,634,976
Apr 15
67.93
30 Apr 15
+0.40
+ 0.69%
+ 9.67
+16.60%
64,808,776
May 15
67.39
29 May 15
-0.54
-0.93%
+ 9.13
+15.67%
65,181,328
Jun 15
62.60
30 Jun 15
-4.79
-8.22%
+ 4.34
+7.45%
69,814,304
Jul 15
65.26
31 Jul 15
+2.66
+ 4.57%
+ 7.00
+12.02%
64,883,572
Aug 15
59.99
31 Aug 15
-5.27
-9.05%
+ 1.73
+2.97%
63,154,256
Sep 15
57.95
30 Sep 15
-2.04
-3.50%
-0.31
-0.53%
68,810,656
Oct 15
71.88
30 Oct 15
+13.93
+ 23.91%
+ 13.62
+23.38%
70,939,184
Nov 15
74.59
30 Nov 15
+2.71
+ 4.65%
+ 16.33
+28.03%
57,531,552
Dec 15
73.38
30 Dec 15
-1.21
-2.08%
+ 15.12
+25.95%
62,947,536
Jan 16
73.19
29 Jan 16
-0.19
-0.26%
-0.19
-0.26%
77,898,216
Feb 16
69.94
29 Feb 16
-3.25
-4.43%
-3.44
-4.69%
67,641,760
Mar 16
71.10
31 Mar 16
+1.16
+ 1.58%
-2.28
-3.11%
51,157,148
Apr 16
68.32
29 Apr 16
-2.78
-3.79%
-5.06
-6.90%
59,712,636
May 16
72.96
31 May 16
+4.64
+ 6.32%
-0.42
-0.57%
45,590,972
Jun 16
67.16
30 Jun 16
-5.80
-7.90%
-6.22
-8.48%
66,539,556
Jul 16
78.41
29 Jul 16
+11.25
+ 15.33%
+ 5.03
+6.85%
54,494,720
Aug 16
78.76
31 Aug 16
+0.35
+ 0.48%
+ 5.38
+7.33%
37,854,704
Sep 16
80.92
30 Sep 16
+2.16
+ 2.94%
+ 7.54
+10.28%
48,572,452
Oct 16
80.24
31 Oct 16
-0.68
-0.93%
+ 6.86
+9.35%
41,608,028
Nov 16
78.88
30 Nov 16
-1.36
-1.85%
+ 5.50
+7.50%
52,472,608
Dec 16
82.81
30 Dec 16
+3.93
+ 5.36%
+ 9.43
+12.85%
45,742,272
Jan 17
84.63
31 Jan 17
+1.82
+ 2.20%
+ 1.82
+2.20%
42,631,572
Feb 17
87.95
28 Feb 17
+3.32
+ 4.01%
+ 5.14
+6.21%
36,191,412
Mar 17
91.98
31 Mar 17
+4.03
+ 4.87%
+ 9.17
+11.07%
47,645,180
Apr 17
92.07
28 Apr 17
+0.09
+ 0.11%
+ 9.26
+11.18%
36,375,788
May 17
95.44
31 May 17
+3.37
+ 4.07%
+ 12.63
+15.25%
39,441,328
Jun 17
91.45
30 Jun 17
-3.99
-4.82%
+ 8.64
+10.43%
46,677,172
Jul 17
89.68
31 Jul 17
-1.77
-2.14%
+ 6.87
+8.30%
47,487,680
Aug 17
88.10
31 Aug 17
-1.58
-1.91%
+ 5.29
+6.39%
40,508,064
Sep 17
92.69
29 Sep 17
+4.59
+ 5.54%
+ 9.88
+11.93%
39,188,816
Oct 17
97.66
30 Oct 17
+4.97
+ 6.00%
+ 14.85
+17.93%
37,270,984
Nov 17
94.65
30 Nov 17
-3.01
-3.63%
+ 11.84
+14.30%
43,526,844
Dec 17
93.45
29 Dec 17
-1.20
-1.45%
+ 10.64
+12.85%
41,296,596
Jan 18
90.83
31 Jan 18
-2.62
-2.80%
-2.62
-2.80%
59,414,040
Feb 18
86.20
28 Feb 18
-4.63
-4.95%
-7.25
-7.76%
69,510,232
Mar 18
84.97
29 Mar 18
-1.23
-1.32%
-8.48
-9.07%
76,555,008
Apr 18
92.42
30 Apr 18
+7.45
+ 7.97%
-1.03
-1.10%
56,372,804
May 18
96.34
31 May 18
+3.92
+ 4.19%
+ 2.89
+3.09%
55,576,768
Jun 18
98.95
29 Jun 18
+2.61
+ 2.79%
+ 5.50
+5.89%
63,334,576
Jul 18
99.85
31 Jul 18
+0.90
+ 0.96%
+ 6.40
+6.85%
48,374,884
Aug 18
103.62
31 Aug 18
+3.77
+ 4.03%
+ 10.17
+10.88%
39,977,924
Sep 18
106.00
28 Sep 18
+2.38
+ 2.55%
+ 12.55
+13.43%
48,268,144
Oct 18
94.66
31 Oct 18
-11.34
-12.13%
+ 1.21
+1.29%
69,341,040
Nov 18
90.92
30 Nov 18
-3.74
-4.00%
-2.53
-2.71%
57,163,432
Dec 18
86.93
28 Dec 18
-3.99
-4.27%
-6.52
-6.98%
50,271,880
Jan 19
90.25
31 Jan 19
+3.32
+ 3.82%
+ 3.32
+3.82%
54,896,904
Feb 19
94.20
28 Feb 19
+3.95
+ 4.54%
+ 7.27
+8.36%
38,615,288
Mar 19
103.00
29 Mar 19
+8.80
+ 10.12%
+ 16.07
+18.49%
45,730,188
Apr 19
114.58
30 Apr 19
+11.58
+ 13.32%
+ 27.65
+31.81%
56,110,684
May 19
110.42
31 May 19
-4.16
-4.79%
+ 23.49
+27.02%
57,169,816
Jun 19
120.76
28 Jun 19
+10.34
+ 11.89%
+ 33.83
+38.92%
48,465,116
Jul 19
111.72
31 Jul 19
-9.04
-10.40%
+ 24.79
+28.52%
52,391,696
Aug 19
108.60
30 Aug 19
-3.12
-3.59%
+ 21.67
+24.93%
49,054,116
Sep 19
107.88
30 Sep 19
-0.72
-0.83%
+ 20.95
+24.10%
43,181,412
Oct 19
118.80
31 Oct 19
+10.92
+ 12.56%
+ 31.87
+36.66%
53,627,716
Nov 19
123.48
29 Nov 19
+4.68
+ 5.38%
+ 36.55
+42.05%
38,502,316
Dec 19
120.32
30 Dec 19
-3.16
-3.64%
+ 33.39
+38.41%
39,425,284
Jan 20
117.82
31 Jan 20
-2.50
-2.08%
-2.50
-2.08%
47,973,252
Feb 20
111.56
28 Feb 20
-6.26
-5.20%
-8.76
-7.28%
58,307,604
Mar 20
102.80
31 Mar 20
-8.76
-7.28%
-17.52
-14.56%
162,681,904
Apr 20
108.94
30 Apr 20
+6.14
+ 5.10%
-11.38
-9.46%
69,800,264
May 20
113.50
29 May 20
+4.56
+ 3.79%
-6.82
-5.67%
66,898,544
Jun 20
124.32
30 Jun 20
+10.82
+ 8.99%
+ 4.00
+3.32%
76,258,048
Jul 20
133.78
31 Jul 20
+9.46
+ 7.86%
+ 13.46
+11.19%
50,608,896
Aug 20
138.04
31 Aug 20
+4.26
+ 3.54%
+ 17.72
+14.73%
33,112,884
Sep 20
132.76
30 Sep 20
-5.28
-4.39%
+ 12.44
+10.34%
46,317,432
Oct 20
91.49
30 Oct 20
-41.27
-34.30%
-28.83
-23.96%
91,277,136
Nov 20
101.98
30 Nov 20
+10.49
+ 8.72%
-18.34
-15.24%
92,599,296
Dec 20
107.22
30 Dec 20
+5.24
+ 4.36%
-13.10
-10.89%
63,601,040
Jan 21
104.80
29 Jan 21
-2.42
-2.26%
-2.42
-2.26%
64,915,424
Feb 21
102.06
26 Feb 21
-2.74
-2.56%
-5.16
-4.81%
49,603,816
Mar 21
104.42
31 Mar 21
+2.36
+ 2.20%
-2.80
-2.61%
63,964,572
Apr 21
116.76
30 Apr 21
+12.34
+ 11.51%
+ 9.54
+8.90%
49,516,232
May 21
113.52
31 May 21
-3.24
-3.02%
+ 6.30
+5.88%
38,132,224
Jun 21
118.84
30 Jun 21
+5.32
+ 4.96%
+ 11.62
+10.84%
40,189,472
Jul 21
120.84
30 Jul 21
+2.00
+ 1.87%
+ 13.62
+12.70%
45,787,648
Aug 21
127.46
31 Aug 21
+6.62
+ 6.17%
+ 20.24
+18.88%
28,669,200
Sep 21
116.88
30 Sep 21
-10.58
-9.87%
+ 9.66
+9.01%
37,915,268
Oct 21
125.32
29 Oct 21
+8.44
+ 7.87%
+ 18.10
+16.88%
41,158,808
Nov 21
113.18
30 Nov 21
-12.14
-11.32%
+ 5.96
+5.56%
43,237,116
Dec 21
124.90
30 Dec 21
+11.72
+ 10.93%
+ 17.68
+16.49%
39,252,948
Jan 22
110.40
31 Jan 22
-14.50
-11.61%
-14.50
-11.61%
53,690,632
Feb 22
101.32
28 Feb 22
-9.08
-7.27%
-23.58
-18.88%
66,168,904
Mar 22
101.12
31 Mar 22
-0.20
-0.16%
-23.78
-19.04%
76,044,952
Apr 22
97.56
29 Apr 22
-3.56
-2.85%
-27.34
-21.89%
54,162,848
May 22
92.79
31 May 22
-4.77
-3.82%
-32.11
-25.71%
60,531,712
Jun 22
86.93
30 Jun 22
-5.86
-4.69%
-37.97
-30.40%
47,616,704
Jul 22
90.68
29 Jul 22
+3.75
+ 3.00%
-34.22
-27.40%
44,155,576
Aug 22
84.94
31 Aug 22
-5.74
-4.60%
-39.96
-31.99%
40,014,120
Sep 22
84.12
30 Sep 22
-0.82
-0.66%
-40.78
-32.65%
46,656,920
Oct 22
97.67
31 Oct 22
+13.55
+ 10.85%
-27.23
-21.80%
43,720,724
Nov 22
104.46
30 Nov 22
+6.79
+ 5.44%
-20.44
-16.37%
45,734,156
Dec 22
96.39
30 Dec 22
-8.07
-6.46%
-28.51
-22.83%
36,630,836
Jan 23
108.38
31 Jan 23
+11.99
+ 12.44%
+ 11.99
+12.44%
37,183,292
Feb 23
107.48
28 Feb 23
-0.90
-0.93%
+ 11.09
+11.51%
33,536,748
Mar 23
116.06
31 Mar 23
+8.58
+ 8.90%
+ 19.67
+20.41%
42,980,612
Apr 23
122.86
28 Apr 23
+6.80
+ 7.05%
+ 26.47
+27.46%
31,185,372
May 23
122.18
31 May 23
-0.68
-0.71%
+ 25.79
+26.76%
36,243,416
Jun 23
125.14
30 Jun 23
+2.96
+ 3.07%
+ 28.75
+29.83%
36,553,636
Jul 23
124.40
31 Jul 23
-0.74
-0.77%
+ 28.01
+29.06%
32,300,132
Aug 23
128.82
31 Aug 23
+4.42
+ 4.59%
+ 32.43
+33.64%
39,500,948
Sep 23
122.82
29 Sep 23
-6.00
-6.22%
+ 26.43
+27.42%
40,445,196
Oct 23
126.74
31 Oct 23
+3.92
+ 4.07%
+ 30.35
+31.49%
34,783,260
Nov 23
145.48
30 Nov 23
+18.74
+ 19.44%
+ 49.09
+50.93%
36,697,716
Dec 23
139.48
29 Dec 23
-6.00
-6.22%
+ 43.09
+44.70%
38,218,216
Jan 24
160.80
31 Jan 24
+21.32
+ 15.29%
+ 21.32
+15.29%
37,096,048
Feb 24
172.88
29 Feb 24
+12.08
+ 8.66%
+ 33.40
+23.95%
31,464,382
Mar 24
180.46
28 Mar 24
+7.58
+ 5.43%
+ 40.98
+29.38%
37,535,960
Apr 24
169.70
30 Apr 24
-10.76
-7.71%
+ 30.22
+21.67%
35,693,452
May 24
165.96
31 May 24
-3.74
-2.68%
+ 26.48
+18.98%
29,825,304
Jun 24
189.52
28 Jun 24
+23.56
+ 16.89%
+ 50.04
+35.88%
35,507,244
Jul 24
195.02
31 Jul 24
+5.50
+ 3.94%
+ 55.54
+39.82%
29,901,092
Aug 24
197.72
30 Aug 24
+2.70
+ 1.94%
+ 58.24
+41.76%
27,364,040
Sep 24
204.40
30 Sep 24
+6.68
+ 4.79%
+ 64.92
+46.54%
31,432,002
Oct 24
214.80
31 Oct 24
+10.40
+ 7.46%
+ 75.32
+54.00%
31,174,856
Nov 24
224.90
29 Nov 24
+10.10
+ 7.24%
+ 85.42
+61.24%
27,535,122
Dec 24
236.30
30 Dec 24
+11.40
+ 8.17%
+ 96.82
+69.41%
30,179,856
Jan 25
268.50
31 Jan 25
+32.20
+ 13.63%
+ 32.20
+13.63%
31,758,528
Feb 25
265.30
28 Feb 25
-3.20
-1.35%
+ 29.00
+12.27%
29,201,376
Mar 25
244.40
31 Mar 25
-20.90
-8.84%
+ 8.10
+3.43%
45,817,232
Apr 25
255.30
30 Apr 25
+10.90
+ 4.61%
+ 19.00
+8.04%
52,603,212
May 25
265.90
30 May 25
+10.60
+ 4.49%
+ 29.60
+12.53%
32,276,426
Jun 25
258.15
30 Jun 25
-7.75
-3.28%
+ 21.85
+9.25%
36,379,992
Jul 25
250.80
31 Jul 25
-7.35
-3.11%
+ 14.50
+6.14%
28,643,100
Aug 25
231.70
29 Aug 25
-19.10
-8.08%
-4.60
-1.95%
28,304,298
Sep 25
227.90
30 Sep 25
-3.80
-1.61%
-8.40
-3.55%
36,722,680
Oct 25
224.45
31 Oct 25
-3.45
-1.46%
-11.85
-5.01%
31,067,064
Nov 25
208.55
28 Nov 25
-15.90
-6.73%
-27.75
-11.74%
25,345,692
Dec 25
208.35
30 Dec 25
-0.20
-0.08%
-27.95
-11.83%
24,104,224
Jan 26
170.56
30 Jan 26
-37.79
-18.14%
-37.79
-18.14%
56,687,644
Feb 26
170.96
27 Feb 26
+0.40
+ 0.19%
-37.39
-17.95%
71,841,528
Mar 26
146.90
31 Mar 26
-24.06
-11.55%
-61.45
-29.49%
75,112,512
Apr 26
145.50
30 Apr 26
-1.40
-0.67%
-62.85
-30.17%
77,743,200
May 26
155.26
29 May 26
+9.76
+ 4.68%
-53.09
-25.48%
85,000,480
Jun 26
136.64
29 Jun 26
-18.62
-8.94%
-71.71
-34.42%
87,077,472
Jul 26
157.68
31 Jul 26
+21.04
+ 10.10%
-50.67
-24.32%
90,616,656
Aug 26
180.02
26 Aug 26
+22.34
+ 10.72%
-28.33
-13.60%
94,264,056
Sep 26
185.66
30 Sep 26
+5.64
+ 2.71%
-22.69
-10.89%
96,526,480
Oct 26
201.55
20 Oct 26
+15.89
+ 7.63%
-6.80
-3.26%
98,198,512