FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Siemens AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Siemens AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Siemens AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
56.09 ( 30 Dec 09 )
80.98 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.89 )
Cum % Mvmt ( + 44.37% )
Volume : 966,886,208
Calendar Year End ( 2011 )
80.98 ( 30 Dec 10 )
64.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.39 )
Cum % Mvmt ( -20.24% )
Volume : 1,004,878,464
Calendar Year End ( 2012 )
64.59 ( 30 Dec 11 )
71.81 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.22 )
Cum % Mvmt ( + 11.17% )
Volume : 855,228,544
Calendar Year End ( 2013 )
71.81 ( 28 Dec 12 )
89.51 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.70 )
Cum % Mvmt ( + 24.65% )
Volume : 597,639,808
Calendar Year End ( 2014 )
89.51 ( 30 Dec 13 )
84.51 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.99 )
Cum % Mvmt ( -5.58% )
Volume : 597,359,552
Calendar Year End ( 2015 )
84.51 ( 30 Dec 14 )
81.02 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.49 )
Cum % Mvmt ( -4.13% )
Volume : 657,636,608
Calendar Year End ( 2016 )
81.02 ( 30 Dec 15 )
105.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.27 )
Cum % Mvmt ( + 29.95% )
Volume : 589,493,312
Calendar Year End ( 2017 )
105.29 ( 30 Dec 16 )
104.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -0.56% )
Volume : 504,917,920
Calendar Year End ( 2018 )
104.70 ( 29 Dec 17 )
87.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.92 )
Cum % Mvmt ( -16.16% )
Volume : 613,523,136
Calendar Year End ( 2019 )
87.78 ( 28 Dec 18 )
105.06 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.27 )
Cum % Mvmt ( + 19.68% )
Volume : 545,509,696
Calendar Year End ( 2020 )
105.06 ( 30 Dec 19 )
117.52 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.46 )
Cum % Mvmt ( + 11.86% )
Volume : 674,743,296
Calendar Year End ( 2021 )
117.52 ( 30 Dec 20 )
152.68 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.16 )
Cum % Mvmt ( + 29.92% )
Volume : 367,299,808
Calendar Year End ( 2022 )
152.68 ( 30 Dec 21 )
129.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.04 )
Cum % Mvmt ( -15.09% )
Volume : 448,788,416
Calendar Year End ( 2023 )
129.64 ( 30 Dec 22 )
169.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.28 )
Cum % Mvmt ( + 31.07% )
Volume : 341,166,336
Calendar Year End ( 2024 )
169.92 ( 29 Dec 23 )
188.56 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.64 )
Cum % Mvmt ( + 10.97% )
Volume : 296,542,048
Calendar Year End ( 2025 )
188.56 ( 30 Dec 24 )
239.15 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.59 )
Cum % Mvmt ( + 26.83% )
Volume : 307,208,288
Calendar Year End ( 0 )
239.15 ( 30 Dec 25 )
255.70 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.55 )
Cum % Mvmt ( + 6.92% )
Volume : 61,441,380
Jan 10
56.81
29 Jan 10
+ 0.72
+ 1.28%
+ 0.72
+ 1.28%
88,227,432
Feb 10
55.02
26 Feb 10
-1.78
-3.18%
-1.07
-1.90%
76,144,224
Mar 10
64.77
31 Mar 10
+ 9.75
+ 17.38%
+ 8.68
+ 15.48%
91,042,480
Apr 10
64.94
30 Apr 10
+ 0.17
+ 0.30%
+ 8.85
+ 15.78%
86,677,376
May 10
64.66
31 May 10
-0.28
-0.50%
+ 8.57
+ 15.28%
127,285,896
Jun 10
64.66
30 Jun 10
+ 0.00
+ 0.00%
+ 8.57
+ 15.28%
89,371,984
Jul 10
65.33
30 Jul 10
+ 0.67
+ 1.20%
+ 9.24
+ 16.48%
71,630,088
Aug 10
62.70
31 Aug 10
-2.63
-4.69%
+ 6.61
+ 11.79%
65,977,864
Sep 10
67.64
30 Sep 10
+ 4.94
+ 8.80%
+ 11.55
+ 20.59%
74,927,744
Oct 10
71.70
29 Oct 10
+ 4.06
+ 7.24%
+ 15.61
+ 27.83%
67,390,688
Nov 10
73.63
30 Nov 10
+ 1.93
+ 3.44%
+ 17.54
+ 31.27%
70,144,000
Dec 10
80.98
30 Dec 10
+ 7.35
+ 13.10%
+ 24.89
+ 44.37%
58,066,432
Jan 11
81.79
31 Jan 11
+ 0.81
+ 1.00%
+ 0.81
+ 1.00%
101,823,480
Feb 11
85.25
28 Feb 11
+ 3.46
+ 4.27%
+ 4.27
+ 5.28%
69,427,608
Mar 11
84.48
31 Mar 11
-0.77
-0.95%
+ 3.50
+ 4.33%
87,346,544
Apr 11
85.80
29 Apr 11
+ 1.32
+ 1.63%
+ 4.82
+ 5.95%
52,369,296
May 11
81.24
31 May 11
-4.56
-5.63%
+ 0.26
+ 0.32%
62,568,504
Jun 11
82.72
30 Jun 11
+ 1.49
+ 1.83%
+ 1.75
+ 2.16%
74,328,840
Jul 11
78.08
29 Jul 11
-4.65
-5.74%
-2.90
-3.58%
63,272,692
Aug 11
62.79
31 Aug 11
-15.29
-18.88%
-18.19
-22.46%
150,666,672
Sep 11
59.51
30 Sep 11
-3.28
-4.06%
-21.47
-26.52%
111,875,632
Oct 11
66.58
31 Oct 11
+ 7.08
+ 8.74%
-14.40
-17.78%
82,051,936
Nov 11
65.51
30 Nov 11
-1.07
-1.33%
-15.47
-19.10%
84,696,920
Dec 11
64.59
30 Dec 11
-0.92
-1.13%
-16.39
-20.24%
64,450,360
Jan 12
63.02
31 Jan 12
-1.57
-2.43%
-1.57
-2.43%
81,722,056
Feb 12
65.39
29 Feb 12
+ 2.38
+ 3.68%
+ 0.80
+ 1.24%
65,764,152
Mar 12
66.03
30 Mar 12
+ 0.64
+ 0.99%
+ 1.44
+ 2.23%
79,007,072
Apr 12
61.12
30 Apr 12
-4.91
-7.60%
-3.47
-5.37%
73,854,000
May 12
58.10
31 May 12
-3.02
-4.68%
-6.49
-10.05%
76,060,552
Jun 12
57.78
29 Jun 12
-0.32
-0.50%
-6.81
-10.55%
78,732,648
Jul 12
60.36
31 Jul 12
+ 2.59
+ 4.00%
-4.23
-6.55%
69,261,752
Aug 12
65.88
31 Aug 12
+ 5.52
+ 8.55%
+ 1.29
+ 2.00%
75,986,464
Sep 12
67.80
28 Sep 12
+ 1.91
+ 2.96%
+ 3.21
+ 4.96%
80,953,416
Oct 12
67.73
31 Oct 12
-0.06
-0.09%
+ 3.14
+ 4.87%
70,862,848
Nov 12
69.27
30 Nov 12
+ 1.54
+ 2.38%
+ 4.68
+ 7.25%
65,725,348
Dec 12
71.81
28 Dec 12
+ 2.53
+ 3.92%
+ 7.22
+ 11.17%
37,298,252
Jan 13
70.62
31 Jan 13
-1.19
-1.65%
-1.19
-1.65%
48,750,248
Feb 13
69.55
28 Feb 13
-1.07
-1.48%
-2.25
-3.14%
50,008,708
Mar 13
73.40
28 Mar 13
+ 3.85
+ 5.36%
+ 1.60
+ 2.23%
54,360,720
Apr 13
69.27
30 Apr 13
-4.13
-5.75%
-2.53
-3.53%
54,156,732
May 13
71.29
31 May 13
+ 2.02
+ 2.81%
-0.52
-0.72%
56,398,740
Jun 13
67.83
28 Jun 13
-3.46
-4.82%
-3.97
-5.54%
56,678,152
Jul 13
74.20
31 Jul 13
+ 6.37
+ 8.87%
+ 2.39
+ 3.33%
69,937,744
Aug 13
72.20
30 Aug 13
-2.00
-2.79%
+ 0.39
+ 0.55%
35,211,260
Sep 13
80.28
30 Sep 13
+ 8.09
+ 11.26%
+ 8.48
+ 11.81%
46,533,944
Oct 13
84.90
31 Oct 13
+ 4.62
+ 6.43%
+ 13.09
+ 18.24%
46,531,928
Nov 13
87.62
29 Nov 13
+ 2.72
+ 3.79%
+ 15.82
+ 22.03%
40,245,328
Dec 13
89.51
30 Dec 13
+ 1.88
+ 2.62%
+ 17.70
+ 24.65%
38,826,332
Jan 14
84.70
31 Jan 14
-4.80
-5.37%
-4.80
-5.37%
59,056,564
Feb 14
87.23
28 Feb 14
+ 2.52
+ 2.82%
-2.28
-2.55%
39,388,520
Mar 14
88.07
31 Mar 14
+ 0.85
+ 0.95%
-1.43
-1.60%
58,603,504
Apr 14
85.64
30 Apr 14
-2.43
-2.72%
-3.87
-4.32%
39,724,412
May 14
87.86
30 May 14
+ 2.22
+ 2.48%
-1.65
-1.84%
46,544,656
Jun 14
86.95
30 Jun 14
-0.91
-1.02%
-2.56
-2.86%
41,156,576
Jul 14
83.29
31 Jul 14
-3.65
-4.08%
-6.21
-6.94%
41,343,864
Aug 14
85.95
29 Aug 14
+ 2.65
+ 2.96%
-3.56
-3.98%
43,837,136
Sep 14
85.07
30 Sep 14
-0.87
-0.98%
-4.44
-4.96%
46,388,100
Oct 14
81.05
31 Oct 14
-4.02
-4.49%
-8.46
-9.45%
76,407,200
Nov 14
85.78
28 Nov 14
+ 4.73
+ 5.29%
-3.72
-4.16%
52,245,464
Dec 14
84.51
30 Dec 14
-1.27
-1.42%
-4.99
-5.58%
52,663,556
Jan 15
83.84
30 Jan 15
-0.68
-0.80%
-0.68
-0.80%
73,751,216
Feb 15
89.98
27 Feb 15
+ 6.15
+ 7.27%
+ 5.47
+ 6.47%
51,803,828
Mar 15
90.78
31 Mar 15
+ 0.79
+ 0.94%
+ 6.27
+ 7.41%
59,317,524
Apr 15
87.90
30 Apr 15
-2.88
-3.40%
+ 3.39
+ 4.01%
41,107,104
May 15
86.34
29 May 15
-1.56
-1.85%
+ 1.83
+ 2.17%
47,152,596
Jun 15
81.45
30 Jun 15
-4.89
-5.79%
-3.06
-3.63%
66,382,296
Jul 15
87.84
31 Jul 15
+ 6.39
+ 7.56%
+ 3.33
+ 3.94%
57,289,616
Aug 15
79.74
31 Aug 15
-8.10
-9.58%
-4.77
-5.64%
56,991,960
Sep 15
72.06
30 Sep 15
-7.68
-9.09%
-12.45
-14.73%
63,511,824
Oct 15
82.48
30 Oct 15
+ 10.42
+ 12.33%
-2.03
-2.40%
48,051,460
Nov 15
88.47
30 Nov 15
+ 5.99
+ 7.08%
+ 3.96
+ 4.68%
42,054,068
Dec 15
81.02
30 Dec 15
-7.45
-8.81%
-3.49
-4.13%
50,223,104
Jan 16
79.49
29 Jan 16
-1.53
-1.89%
-1.53
-1.89%
76,160,656
Feb 16
77.04
29 Feb 16
-2.45
-3.03%
-3.98
-4.92%
57,238,012
Mar 16
83.97
31 Mar 16
+ 6.93
+ 8.56%
+ 2.95
+ 3.64%
59,439,004
Apr 16
82.14
29 Apr 16
-1.83
-2.26%
+ 1.12
+ 1.38%
43,200,856
May 16
87.25
31 May 16
+ 5.11
+ 6.31%
+ 6.23
+ 7.69%
46,632,456
Jun 16
82.76
30 Jun 16
-4.49
-5.54%
+ 1.74
+ 2.15%
60,773,704
Jul 16
87.55
29 Jul 16
+ 4.79
+ 5.91%
+ 6.53
+ 8.06%
36,725,092
Aug 16
96.50
31 Aug 16
+ 8.95
+ 11.05%
+ 15.48
+ 19.10%
41,982,268
Sep 16
93.93
30 Sep 16
-2.57
-3.17%
+ 12.91
+ 15.93%
42,794,696
Oct 16
93.26
31 Oct 16
-0.68
-0.83%
+ 12.23
+ 15.10%
32,167,928
Nov 16
96.10
30 Nov 16
+ 2.84
+ 3.50%
+ 15.07
+ 18.60%
45,484,800
Dec 16
105.29
30 Dec 16
+ 9.19
+ 11.35%
+ 24.27
+ 29.95%
46,893,868
Jan 17
104.79
31 Jan 17
-0.50
-0.47%
-0.50
-0.47%
43,450,384
Feb 17
110.70
28 Feb 17
+ 5.90
+ 5.61%
+ 5.41
+ 5.14%
45,594,652
Mar 17
115.75
31 Mar 17
+ 5.05
+ 4.79%
+ 10.46
+ 9.93%
42,934,276
Apr 17
118.63
28 Apr 17
+ 2.88
+ 2.74%
+ 13.34
+ 12.67%
32,322,316
May 17
114.53
31 May 17
-4.10
-3.90%
+ 9.24
+ 8.78%
35,087,492
Jun 17
108.49
30 Jun 17
-6.04
-5.74%
+ 3.20
+ 3.04%
39,547,400
Jul 17
103.44
31 Jul 17
-5.05
-4.79%
-1.85
-1.76%
42,285,892
Aug 17
98.98
31 Aug 17
-4.46
-4.24%
-6.31
-5.99%
49,258,480
Sep 17
107.45
29 Sep 17
+ 8.47
+ 8.05%
+ 2.16
+ 2.05%
44,618,288
Oct 17
110.43
30 Oct 17
+ 2.97
+ 2.83%
+ 5.14
+ 4.88%
37,829,568
Nov 17
102.95
30 Nov 17
-7.48
-7.11%
-2.34
-2.23%
49,869,876
Dec 17
104.70
29 Dec 17
+ 1.76
+ 1.67%
-0.59
-0.56%
42,119,304
Jan 18
110.12
31 Jan 18
+ 5.42
+ 5.17%
+ 5.42
+ 5.17%
55,472,332
Feb 18
97.75
28 Feb 18
-12.37
-11.81%
-6.95
-6.64%
59,823,016
Mar 18
93.32
29 Mar 18
-4.44
-4.24%
-11.39
-10.87%
63,055,812
Apr 18
95.23
30 Apr 18
+ 1.91
+ 1.83%
-9.47
-9.05%
44,975,400
May 18
100.51
31 May 18
+ 5.28
+ 5.05%
-4.19
-4.00%
51,269,924
Jun 18
102.06
29 Jun 18
+ 1.55
+ 1.48%
-2.64
-2.52%
55,562,604
Jul 18
108.86
31 Jul 18
+ 6.80
+ 6.49%
+ 4.16
+ 3.97%
37,964,924
Aug 18
100.95
31 Aug 18
-7.91
-7.56%
-3.76
-3.59%
44,705,720
Sep 18
99.47
28 Sep 18
-1.48
-1.41%
-5.24
-5.00%
42,253,632
Oct 18
91.70
31 Oct 18
-7.77
-7.42%
-13.01
-12.42%
61,456,768
Nov 18
92.31
30 Nov 18
+ 0.61
+ 0.59%
-12.39
-11.84%
48,247,624
Dec 18
87.78
28 Dec 18
-4.53
-4.32%
-16.92
-16.16%
48,735,368
Jan 19
86.34
31 Jan 19
-1.44
-1.64%
-1.44
-1.64%
52,632,472
Feb 19
86.66
28 Feb 19
+ 0.32
+ 0.36%
-1.13
-1.28%
48,050,604
Mar 19
86.49
29 Mar 19
-0.17
-0.20%
-1.30
-1.48%
46,602,960
Apr 19
96.22
30 Apr 19
+ 9.74
+ 11.09%
+ 8.44
+ 9.61%
37,292,644
May 19
91.44
31 May 19
-4.78
-5.44%
+ 3.66
+ 4.17%
48,631,200
Jun 19
94.29
28 Jun 19
+ 2.85
+ 3.25%
+ 6.51
+ 7.41%
37,338,652
Jul 19
89.24
31 Jul 19
-5.06
-5.76%
+ 1.45
+ 1.65%
45,199,072
Aug 19
81.99
30 Aug 19
-7.25
-8.26%
-5.80
-6.60%
60,598,252
Sep 19
88.57
30 Sep 19
+ 6.58
+ 7.50%
+ 0.78
+ 0.89%
41,827,444
Oct 19
93.19
31 Oct 19
+ 4.62
+ 5.27%
+ 5.41
+ 6.16%
43,554,720
Nov 19
105.58
29 Nov 19
+ 12.39
+ 14.11%
+ 17.79
+ 20.27%
44,785,600
Dec 19
105.06
30 Dec 19
-0.52
-0.60%
+ 17.27
+ 19.68%
38,996,096
Jan 20
100.64
31 Jan 20
-4.42
-4.20%
-4.42
-4.20%
41,056,940
Feb 20
84.02
28 Feb 20
-16.62
-15.82%
-21.04
-20.03%
59,640,952
Mar 20
69.84
31 Mar 20
-14.18
-13.50%
-35.22
-33.52%
150,305,808
Apr 20
76.34
30 Apr 20
+ 6.50
+ 6.19%
-28.72
-27.34%
74,273,104
May 20
88.82
29 May 20
+ 12.49
+ 11.88%
-16.24
-15.45%
56,487,440
Jun 20
94.44
30 Jun 20
+ 5.62
+ 5.35%
-10.62
-10.11%
59,159,392
Jul 20
97.65
31 Jul 20
+ 3.21
+ 3.05%
-7.41
-7.05%
37,551,520
Aug 20
104.26
31 Aug 20
+ 6.62
+ 6.30%
-0.79
-0.76%
31,389,622
Sep 20
107.88
30 Sep 20
+ 3.62
+ 3.44%
+ 2.82
+ 2.69%
48,599,600
Oct 20
100.70
30 Oct 20
-7.18
-6.83%
-4.36
-4.15%
36,134,172
Nov 20
112.00
30 Nov 20
+ 11.30
+ 10.76%
+ 6.94
+ 6.61%
45,312,640
Dec 20
117.52
30 Dec 20
+ 5.52
+ 5.25%
+ 12.46
+ 11.86%
34,832,096
Jan 21
127.94
29 Jan 21
+ 10.42
+ 8.87%
+ 10.42
+ 8.87%
39,916,092
Feb 21
127.98
26 Feb 21
+ 0.04
+ 0.03%
+ 10.46
+ 8.90%
33,161,300
Mar 21
140.00
31 Mar 21
+ 12.02
+ 10.23%
+ 22.48
+ 19.13%
38,044,940
Apr 21
138.82
30 Apr 21
-1.18
-1.00%
+ 21.30
+ 18.12%
25,784,254
May 21
132.64
31 May 21
-6.18
-5.26%
+ 15.12
+ 12.87%
34,443,216
Jun 21
133.62
30 Jun 21
+ 0.98
+ 0.83%
+ 16.10
+ 13.70%
29,036,752
Jul 21
131.58
30 Jul 21
-2.04
-1.74%
+ 14.06
+ 11.96%
26,259,226
Aug 21
140.84
31 Aug 21
+ 9.26
+ 7.88%
+ 23.32
+ 19.84%
21,945,908
Sep 21
141.92
30 Sep 21
+ 1.08
+ 0.92%
+ 24.40
+ 20.76%
34,534,968
Oct 21
140.28
29 Oct 21
-1.64
-1.40%
+ 22.76
+ 19.37%
24,717,494
Nov 21
141.28
30 Nov 21
+ 1.00
+ 0.85%
+ 23.76
+ 20.22%
34,549,188
Dec 21
152.68
30 Dec 21
+ 11.40
+ 9.70%
+ 35.16
+ 29.92%
24,906,468
Jan 22
139.88
31 Jan 22
-12.80
-8.38%
-12.80
-8.38%
31,832,388
Feb 22
126.66
28 Feb 22
-13.22
-8.66%
-26.02
-17.04%
46,904,700
Mar 22
125.66
31 Mar 22
-1.00
-0.65%
-27.02
-17.70%
60,020,404
Apr 22
117.78
29 Apr 22
-7.88
-5.16%
-34.90
-22.86%
33,666,012
May 22
122.44
31 May 22
+ 4.66
+ 3.05%
-30.24
-19.81%
38,222,840
Jun 22
97.09
30 Jun 22
-25.35
-16.60%
-55.59
-36.41%
40,534,036
Jul 22
108.54
29 Jul 22
+ 11.45
+ 7.50%
-44.14
-28.91%
35,345,176
Aug 22
101.08
31 Aug 22
-7.46
-4.89%
-51.60
-33.80%
31,055,136
Sep 22
101.20
30 Sep 22
+ 0.12
+ 0.08%
-51.48
-33.72%
37,660,208
Oct 22
110.64
31 Oct 22
+ 9.44
+ 6.18%
-42.04
-27.53%
29,980,580
Nov 22
131.22
30 Nov 22
+ 20.58
+ 13.48%
-21.46
-14.06%
36,801,048
Dec 22
129.64
30 Dec 22
-1.58
-1.03%
-23.04
-15.09%
26,765,880
Jan 23
142.90
31 Jan 23
+ 13.26
+ 10.23%
+ 13.26
+ 10.23%
24,426,420
Feb 23
144.70
28 Feb 23
+ 1.80
+ 1.39%
+ 15.06
+ 11.62%
29,774,292
Mar 23
149.26
31 Mar 23
+ 4.56
+ 3.52%
+ 19.62
+ 15.13%
35,181,416
Apr 23
148.90
28 Apr 23
-0.36
-0.28%
+ 19.26
+ 14.86%
19,773,740
May 23
153.34
31 May 23
+ 4.44
+ 3.42%
+ 23.70
+ 18.28%
26,479,100
Jun 23
152.54
30 Jun 23
-0.80
-0.62%
+ 22.90
+ 17.66%
35,415,092
Jul 23
154.98
31 Jul 23
+ 2.44
+ 1.88%
+ 25.34
+ 19.55%
23,490,752
Aug 23
138.88
31 Aug 23
-16.10
-12.42%
+ 9.24
+ 7.13%
30,158,480
Sep 23
135.66
29 Sep 23
-3.22
-2.48%
+ 6.02
+ 4.64%
29,727,824
Oct 23
124.96
31 Oct 23
-10.70
-8.25%
-4.68
-3.61%
28,579,278
Nov 23
154.00
30 Nov 23
+ 29.04
+ 22.40%
+ 24.36
+ 18.79%
30,404,188
Dec 23
169.92
29 Dec 23
+ 15.92
+ 12.28%
+ 40.28
+ 31.07%
27,755,742
Jan 24
166.68
31 Jan 24
-3.24
-1.91%
-3.24
-1.91%
25,637,156
Feb 24
182.94
29 Feb 24
+ 16.26
+ 9.57%
+ 13.02
+ 7.66%
28,841,092
Mar 24
176.96
28 Mar 24
-5.98
-3.52%
+ 7.04
+ 4.14%
27,678,544
Apr 24
175.90
30 Apr 24
-1.06
-0.62%
+ 5.98
+ 3.52%
22,902,864
May 24
176.26
31 May 24
+ 0.36
+ 0.21%
+ 6.34
+ 3.73%
27,241,784
Jun 24
173.72
28 Jun 24
-2.54
-1.49%
+ 3.80
+ 2.24%
23,092,624
Jul 24
169.42
31 Jul 24
-4.30
-2.53%
-0.50
-0.29%
21,299,590
Aug 24
169.92
30 Aug 24
+ 0.50
+ 0.29%
+ 0.00
+ 0.00%
22,807,012
Sep 24
181.34
30 Sep 24
+ 11.42
+ 6.72%
+ 11.42
+ 6.72%
25,257,240
Oct 24
178.40
31 Oct 24
-2.94
-1.73%
+ 8.48
+ 4.99%
22,838,016
Nov 24
183.16
29 Nov 24
+ 4.76
+ 2.80%
+ 13.24
+ 7.79%
28,224,936
Dec 24
188.56
30 Dec 24
+ 5.40
+ 3.18%
+ 18.64
+ 10.97%
20,721,180
Jan 25
207.45
31 Jan 25
+ 18.89
+ 10.02%
+ 18.89
+ 10.02%
25,127,104
Feb 25
221.20
28 Feb 25
+ 13.75
+ 7.29%
+ 32.64
+ 17.31%
31,214,252
Mar 25
211.90
31 Mar 25
-9.30
-4.93%
+ 23.34
+ 12.38%
40,582,696
Apr 25
201.95
30 Apr 25
-9.95
-5.28%
+ 13.39
+ 7.10%
43,130,688
May 25
211.80
30 May 25
+ 9.85
+ 5.22%
+ 23.24
+ 12.32%
26,430,448
Jun 25
217.65
30 Jun 25
+ 5.85
+ 3.10%
+ 29.09
+ 15.43%
23,191,388
Jul 25
224.90
31 Jul 25
+ 7.25
+ 3.84%
+ 36.34
+ 19.27%
21,011,340
Aug 25
236.60
29 Aug 25
+ 11.70
+ 6.20%
+ 48.04
+ 25.48%
18,001,940
Sep 25
229.20
30 Sep 25
-7.40
-3.92%
+ 40.64
+ 21.55%
20,369,096
Oct 25
245.55
31 Oct 25
+ 16.35
+ 8.67%
+ 56.99
+ 30.22%
18,060,800
Nov 25
228.30
28 Nov 25
-17.25
-9.15%
+ 39.74
+ 21.08%
22,352,542
Dec 25
239.15
30 Dec 25
+ 10.85
+ 5.75%
+ 50.59
+ 26.83%
17,736,012
Jan 26
256.30
30 Jan 26
+ 17.15
+ 7.17%
+ 17.15
+ 7.17%
23,375,756
Feb 26
247.40
27 Feb 26
-8.90
-3.72%
+ 8.25
+ 3.45%
28,037,568
Mar 26
205.70
31 Mar 26
-41.70
-17.44%
-33.45
-13.99%
29,398,556
Apr 26
252.55
30 Apr 26
+ 46.85
+ 19.59%
+ 13.40
+ 5.60%
30,785,596
May 26
269.80
29 May 26
+ 17.25
+ 7.21%
+ 30.65
+ 12.82%
32,355,212
Jun 26
281.15
30 Jun 26
+ 11.35
+ 4.75%
+ 42.00
+ 17.56%
34,049,096
Jul 26
282.65
31 Jul 26
+ 1.50
+ 0.63%
+ 43.50
+ 18.19%
35,169,776
Aug 26
288.10
26 Aug 26
+ 5.45
+ 2.28%
+ 48.95
+ 20.47%
35,890,084
Sep 26
275.50
30 Sep 26
-12.60
-5.27%
+ 36.35
+ 15.20%
37,066,824
Oct 26
255.70
22 Oct 26
-19.80
-8.28%
+ 16.55
+ 6.92%
38,065,628

Siemens AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
56.09 ( 30 Dec 09 )
80.98 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.89 )
Cum % Mvmt ( + 44.37% )
966,886,208
Calendar Year End ( 2011 )
80.98 ( 30 Dec 10 )
64.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.39 )
Cum % Mvmt ( -20.24% )
1,004,878,464
Calendar Year End ( 2012 )
64.59 ( 30 Dec 11 )
71.81 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.22 )
Cum % Mvmt ( + 11.17% )
855,228,544
Calendar Year End ( 2013 )
71.81 ( 28 Dec 12 )
89.51 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.70 )
Cum % Mvmt ( + 24.65% )
597,639,808
Calendar Year End ( 2014 )
89.51 ( 30 Dec 13 )
84.51 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.99 )
Cum % Mvmt ( -5.58% )
597,359,552
Calendar Year End ( 2015 )
84.51 ( 30 Dec 14 )
81.02 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.49 )
Cum % Mvmt ( -4.13% )
657,636,608
Calendar Year End ( 2016 )
81.02 ( 30 Dec 15 )
105.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.27 )
Cum % Mvmt ( + 29.95% )
589,493,312
Calendar Year End ( 2017 )
105.29 ( 30 Dec 16 )
104.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -0.56% )
504,917,920
Calendar Year End ( 2018 )
104.70 ( 29 Dec 17 )
87.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.92 )
Cum % Mvmt ( -16.16% )
613,523,136
Calendar Year End ( 2019 )
87.78 ( 28 Dec 18 )
105.06 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.27 )
Cum % Mvmt ( + 19.68% )
545,509,696
Calendar Year End ( 2020 )
105.06 ( 30 Dec 19 )
117.52 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.46 )
Cum % Mvmt ( + 11.86% )
674,743,296
Calendar Year End ( 2021 )
117.52 ( 30 Dec 20 )
152.68 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.16 )
Cum % Mvmt ( + 29.92% )
367,299,808
Calendar Year End ( 2022 )
152.68 ( 30 Dec 21 )
129.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.04 )
Cum % Mvmt ( -15.09% )
448,788,416
Calendar Year End ( 2023 )
129.64 ( 30 Dec 22 )
169.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.28 )
Cum % Mvmt ( + 31.07% )
341,166,336
Calendar Year End ( 2024 )
169.92 ( 29 Dec 23 )
188.56 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.64 )
Cum % Mvmt ( + 10.97% )
296,542,048
Calendar Year End ( 2025 )
188.56 ( 30 Dec 24 )
239.15 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.59 )
Cum % Mvmt ( + 26.83% )
307,208,288
Calendar Year End ( 0 )
239.15 ( 30 Dec 25 )
255.70 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.55 )
Cum % Mvmt ( + 6.92% )
61,441,380
Jan 10
56.81
29 Jan 10
+0.72
+ 1.28%
+ 0.72
+1.28%
88,227,432
Feb 10
55.02
26 Feb 10
-1.78
-3.18%
-1.07
-1.90%
76,144,224
Mar 10
64.77
31 Mar 10
+9.75
+ 17.38%
+ 8.68
+15.48%
91,042,480
Apr 10
64.94
30 Apr 10
+0.17
+ 0.30%
+ 8.85
+15.78%
86,677,376
May 10
64.66
31 May 10
-0.28
-0.50%
+ 8.57
+15.28%
127,285,896
Jun 10
64.66
30 Jun 10
+0.00
+ 0.00%
+ 8.57
+15.28%
89,371,984
Jul 10
65.33
30 Jul 10
+0.67
+ 1.20%
+ 9.24
+16.48%
71,630,088
Aug 10
62.70
31 Aug 10
-2.63
-4.69%
+ 6.61
+11.79%
65,977,864
Sep 10
67.64
30 Sep 10
+4.94
+ 8.80%
+ 11.55
+20.59%
74,927,744
Oct 10
71.70
29 Oct 10
+4.06
+ 7.24%
+ 15.61
+27.83%
67,390,688
Nov 10
73.63
30 Nov 10
+1.93
+ 3.44%
+ 17.54
+31.27%
70,144,000
Dec 10
80.98
30 Dec 10
+7.35
+ 13.10%
+ 24.89
+44.37%
58,066,432
Jan 11
81.79
31 Jan 11
+0.81
+ 1.00%
+ 0.81
+1.00%
101,823,480
Feb 11
85.25
28 Feb 11
+3.46
+ 4.27%
+ 4.27
+5.28%
69,427,608
Mar 11
84.48
31 Mar 11
-0.77
-0.95%
+ 3.50
+4.33%
87,346,544
Apr 11
85.80
29 Apr 11
+1.32
+ 1.63%
+ 4.82
+5.95%
52,369,296
May 11
81.24
31 May 11
-4.56
-5.63%
+ 0.26
+0.32%
62,568,504
Jun 11
82.72
30 Jun 11
+1.49
+ 1.83%
+ 1.75
+2.16%
74,328,840
Jul 11
78.08
29 Jul 11
-4.65
-5.74%
-2.90
-3.58%
63,272,692
Aug 11
62.79
31 Aug 11
-15.29
-18.88%
-18.19
-22.46%
150,666,672
Sep 11
59.51
30 Sep 11
-3.28
-4.06%
-21.47
-26.52%
111,875,632
Oct 11
66.58
31 Oct 11
+7.08
+ 8.74%
-14.40
-17.78%
82,051,936
Nov 11
65.51
30 Nov 11
-1.07
-1.33%
-15.47
-19.10%
84,696,920
Dec 11
64.59
30 Dec 11
-0.92
-1.13%
-16.39
-20.24%
64,450,360
Jan 12
63.02
31 Jan 12
-1.57
-2.43%
-1.57
-2.43%
81,722,056
Feb 12
65.39
29 Feb 12
+2.38
+ 3.68%
+ 0.80
+1.24%
65,764,152
Mar 12
66.03
30 Mar 12
+0.64
+ 0.99%
+ 1.44
+2.23%
79,007,072
Apr 12
61.12
30 Apr 12
-4.91
-7.60%
-3.47
-5.37%
73,854,000
May 12
58.10
31 May 12
-3.02
-4.68%
-6.49
-10.05%
76,060,552
Jun 12
57.78
29 Jun 12
-0.32
-0.50%
-6.81
-10.55%
78,732,648
Jul 12
60.36
31 Jul 12
+2.59
+ 4.00%
-4.23
-6.55%
69,261,752
Aug 12
65.88
31 Aug 12
+5.52
+ 8.55%
+ 1.29
+2.00%
75,986,464
Sep 12
67.80
28 Sep 12
+1.91
+ 2.96%
+ 3.21
+4.96%
80,953,416
Oct 12
67.73
31 Oct 12
-0.06
-0.09%
+ 3.14
+4.87%
70,862,848
Nov 12
69.27
30 Nov 12
+1.54
+ 2.38%
+ 4.68
+7.25%
65,725,348
Dec 12
71.81
28 Dec 12
+2.53
+ 3.92%
+ 7.22
+11.17%
37,298,252
Jan 13
70.62
31 Jan 13
-1.19
-1.65%
-1.19
-1.65%
48,750,248
Feb 13
69.55
28 Feb 13
-1.07
-1.48%
-2.25
-3.14%
50,008,708
Mar 13
73.40
28 Mar 13
+3.85
+ 5.36%
+ 1.60
+2.23%
54,360,720
Apr 13
69.27
30 Apr 13
-4.13
-5.75%
-2.53
-3.53%
54,156,732
May 13
71.29
31 May 13
+2.02
+ 2.81%
-0.52
-0.72%
56,398,740
Jun 13
67.83
28 Jun 13
-3.46
-4.82%
-3.97
-5.54%
56,678,152
Jul 13
74.20
31 Jul 13
+6.37
+ 8.87%
+ 2.39
+3.33%
69,937,744
Aug 13
72.20
30 Aug 13
-2.00
-2.79%
+ 0.39
+0.55%
35,211,260
Sep 13
80.28
30 Sep 13
+8.09
+ 11.26%
+ 8.48
+11.81%
46,533,944
Oct 13
84.90
31 Oct 13
+4.62
+ 6.43%
+ 13.09
+18.24%
46,531,928
Nov 13
87.62
29 Nov 13
+2.72
+ 3.79%
+ 15.82
+22.03%
40,245,328
Dec 13
89.51
30 Dec 13
+1.88
+ 2.62%
+ 17.70
+24.65%
38,826,332
Jan 14
84.70
31 Jan 14
-4.80
-5.37%
-4.80
-5.37%
59,056,564
Feb 14
87.23
28 Feb 14
+2.52
+ 2.82%
-2.28
-2.55%
39,388,520
Mar 14
88.07
31 Mar 14
+0.85
+ 0.95%
-1.43
-1.60%
58,603,504
Apr 14
85.64
30 Apr 14
-2.43
-2.72%
-3.87
-4.32%
39,724,412
May 14
87.86
30 May 14
+2.22
+ 2.48%
-1.65
-1.84%
46,544,656
Jun 14
86.95
30 Jun 14
-0.91
-1.02%
-2.56
-2.86%
41,156,576
Jul 14
83.29
31 Jul 14
-3.65
-4.08%
-6.21
-6.94%
41,343,864
Aug 14
85.95
29 Aug 14
+2.65
+ 2.96%
-3.56
-3.98%
43,837,136
Sep 14
85.07
30 Sep 14
-0.87
-0.98%
-4.44
-4.96%
46,388,100
Oct 14
81.05
31 Oct 14
-4.02
-4.49%
-8.46
-9.45%
76,407,200
Nov 14
85.78
28 Nov 14
+4.73
+ 5.29%
-3.72
-4.16%
52,245,464
Dec 14
84.51
30 Dec 14
-1.27
-1.42%
-4.99
-5.58%
52,663,556
Jan 15
83.84
30 Jan 15
-0.68
-0.80%
-0.68
-0.80%
73,751,216
Feb 15
89.98
27 Feb 15
+6.15
+ 7.27%
+ 5.47
+6.47%
51,803,828
Mar 15
90.78
31 Mar 15
+0.79
+ 0.94%
+ 6.27
+7.41%
59,317,524
Apr 15
87.90
30 Apr 15
-2.88
-3.40%
+ 3.39
+4.01%
41,107,104
May 15
86.34
29 May 15
-1.56
-1.85%
+ 1.83
+2.17%
47,152,596
Jun 15
81.45
30 Jun 15
-4.89
-5.79%
-3.06
-3.63%
66,382,296
Jul 15
87.84
31 Jul 15
+6.39
+ 7.56%
+ 3.33
+3.94%
57,289,616
Aug 15
79.74
31 Aug 15
-8.10
-9.58%
-4.77
-5.64%
56,991,960
Sep 15
72.06
30 Sep 15
-7.68
-9.09%
-12.45
-14.73%
63,511,824
Oct 15
82.48
30 Oct 15
+10.42
+ 12.33%
-2.03
-2.40%
48,051,460
Nov 15
88.47
30 Nov 15
+5.99
+ 7.08%
+ 3.96
+4.68%
42,054,068
Dec 15
81.02
30 Dec 15
-7.45
-8.81%
-3.49
-4.13%
50,223,104
Jan 16
79.49
29 Jan 16
-1.53
-1.89%
-1.53
-1.89%
76,160,656
Feb 16
77.04
29 Feb 16
-2.45
-3.03%
-3.98
-4.92%
57,238,012
Mar 16
83.97
31 Mar 16
+6.93
+ 8.56%
+ 2.95
+3.64%
59,439,004
Apr 16
82.14
29 Apr 16
-1.83
-2.26%
+ 1.12
+1.38%
43,200,856
May 16
87.25
31 May 16
+5.11
+ 6.31%
+ 6.23
+7.69%
46,632,456
Jun 16
82.76
30 Jun 16
-4.49
-5.54%
+ 1.74
+2.15%
60,773,704
Jul 16
87.55
29 Jul 16
+4.79
+ 5.91%
+ 6.53
+8.06%
36,725,092
Aug 16
96.50
31 Aug 16
+8.95
+ 11.05%
+ 15.48
+19.10%
41,982,268
Sep 16
93.93
30 Sep 16
-2.57
-3.17%
+ 12.91
+15.93%
42,794,696
Oct 16
93.26
31 Oct 16
-0.68
-0.83%
+ 12.23
+15.10%
32,167,928
Nov 16
96.10
30 Nov 16
+2.84
+ 3.50%
+ 15.07
+18.60%
45,484,800
Dec 16
105.29
30 Dec 16
+9.19
+ 11.35%
+ 24.27
+29.95%
46,893,868
Jan 17
104.79
31 Jan 17
-0.50
-0.47%
-0.50
-0.47%
43,450,384
Feb 17
110.70
28 Feb 17
+5.90
+ 5.61%
+ 5.41
+5.14%
45,594,652
Mar 17
115.75
31 Mar 17
+5.05
+ 4.79%
+ 10.46
+9.93%
42,934,276
Apr 17
118.63
28 Apr 17
+2.88
+ 2.74%
+ 13.34
+12.67%
32,322,316
May 17
114.53
31 May 17
-4.10
-3.90%
+ 9.24
+8.78%
35,087,492
Jun 17
108.49
30 Jun 17
-6.04
-5.74%
+ 3.20
+3.04%
39,547,400
Jul 17
103.44
31 Jul 17
-5.05
-4.79%
-1.85
-1.76%
42,285,892
Aug 17
98.98
31 Aug 17
-4.46
-4.24%
-6.31
-5.99%
49,258,480
Sep 17
107.45
29 Sep 17
+8.47
+ 8.05%
+ 2.16
+2.05%
44,618,288
Oct 17
110.43
30 Oct 17
+2.97
+ 2.83%
+ 5.14
+4.88%
37,829,568
Nov 17
102.95
30 Nov 17
-7.48
-7.11%
-2.34
-2.23%
49,869,876
Dec 17
104.70
29 Dec 17
+1.76
+ 1.67%
-0.59
-0.56%
42,119,304
Jan 18
110.12
31 Jan 18
+5.42
+ 5.17%
+ 5.42
+5.17%
55,472,332
Feb 18
97.75
28 Feb 18
-12.37
-11.81%
-6.95
-6.64%
59,823,016
Mar 18
93.32
29 Mar 18
-4.44
-4.24%
-11.39
-10.87%
63,055,812
Apr 18
95.23
30 Apr 18
+1.91
+ 1.83%
-9.47
-9.05%
44,975,400
May 18
100.51
31 May 18
+5.28
+ 5.05%
-4.19
-4.00%
51,269,924
Jun 18
102.06
29 Jun 18
+1.55
+ 1.48%
-2.64
-2.52%
55,562,604
Jul 18
108.86
31 Jul 18
+6.80
+ 6.49%
+ 4.16
+3.97%
37,964,924
Aug 18
100.95
31 Aug 18
-7.91
-7.56%
-3.76
-3.59%
44,705,720
Sep 18
99.47
28 Sep 18
-1.48
-1.41%
-5.24
-5.00%
42,253,632
Oct 18
91.70
31 Oct 18
-7.77
-7.42%
-13.01
-12.42%
61,456,768
Nov 18
92.31
30 Nov 18
+0.61
+ 0.59%
-12.39
-11.84%
48,247,624
Dec 18
87.78
28 Dec 18
-4.53
-4.32%
-16.92
-16.16%
48,735,368
Jan 19
86.34
31 Jan 19
-1.44
-1.64%
-1.44
-1.64%
52,632,472
Feb 19
86.66
28 Feb 19
+0.32
+ 0.36%
-1.13
-1.28%
48,050,604
Mar 19
86.49
29 Mar 19
-0.17
-0.20%
-1.30
-1.48%
46,602,960
Apr 19
96.22
30 Apr 19
+9.74
+ 11.09%
+ 8.44
+9.61%
37,292,644
May 19
91.44
31 May 19
-4.78
-5.44%
+ 3.66
+4.17%
48,631,200
Jun 19
94.29
28 Jun 19
+2.85
+ 3.25%
+ 6.51
+7.41%
37,338,652
Jul 19
89.24
31 Jul 19
-5.06
-5.76%
+ 1.45
+1.65%
45,199,072
Aug 19
81.99
30 Aug 19
-7.25
-8.26%
-5.80
-6.60%
60,598,252
Sep 19
88.57
30 Sep 19
+6.58
+ 7.50%
+ 0.78
+0.89%
41,827,444
Oct 19
93.19
31 Oct 19
+4.62
+ 5.27%
+ 5.41
+6.16%
43,554,720
Nov 19
105.58
29 Nov 19
+12.39
+ 14.11%
+ 17.79
+20.27%
44,785,600
Dec 19
105.06
30 Dec 19
-0.52
-0.60%
+ 17.27
+19.68%
38,996,096
Jan 20
100.64
31 Jan 20
-4.42
-4.20%
-4.42
-4.20%
41,056,940
Feb 20
84.02
28 Feb 20
-16.62
-15.82%
-21.04
-20.03%
59,640,952
Mar 20
69.84
31 Mar 20
-14.18
-13.50%
-35.22
-33.52%
150,305,808
Apr 20
76.34
30 Apr 20
+6.50
+ 6.19%
-28.72
-27.34%
74,273,104
May 20
88.82
29 May 20
+12.49
+ 11.88%
-16.24
-15.45%
56,487,440
Jun 20
94.44
30 Jun 20
+5.62
+ 5.35%
-10.62
-10.11%
59,159,392
Jul 20
97.65
31 Jul 20
+3.21
+ 3.05%
-7.41
-7.05%
37,551,520
Aug 20
104.26
31 Aug 20
+6.62
+ 6.30%
-0.79
-0.76%
31,389,622
Sep 20
107.88
30 Sep 20
+3.62
+ 3.44%
+ 2.82
+2.69%
48,599,600
Oct 20
100.70
30 Oct 20
-7.18
-6.83%
-4.36
-4.15%
36,134,172
Nov 20
112.00
30 Nov 20
+11.30
+ 10.76%
+ 6.94
+6.61%
45,312,640
Dec 20
117.52
30 Dec 20
+5.52
+ 5.25%
+ 12.46
+11.86%
34,832,096
Jan 21
127.94
29 Jan 21
+10.42
+ 8.87%
+ 10.42
+8.87%
39,916,092
Feb 21
127.98
26 Feb 21
+0.04
+ 0.03%
+ 10.46
+8.90%
33,161,300
Mar 21
140.00
31 Mar 21
+12.02
+ 10.23%
+ 22.48
+19.13%
38,044,940
Apr 21
138.82
30 Apr 21
-1.18
-1.00%
+ 21.30
+18.12%
25,784,254
May 21
132.64
31 May 21
-6.18
-5.26%
+ 15.12
+12.87%
34,443,216
Jun 21
133.62
30 Jun 21
+0.98
+ 0.83%
+ 16.10
+13.70%
29,036,752
Jul 21
131.58
30 Jul 21
-2.04
-1.74%
+ 14.06
+11.96%
26,259,226
Aug 21
140.84
31 Aug 21
+9.26
+ 7.88%
+ 23.32
+19.84%
21,945,908
Sep 21
141.92
30 Sep 21
+1.08
+ 0.92%
+ 24.40
+20.76%
34,534,968
Oct 21
140.28
29 Oct 21
-1.64
-1.40%
+ 22.76
+19.37%
24,717,494
Nov 21
141.28
30 Nov 21
+1.00
+ 0.85%
+ 23.76
+20.22%
34,549,188
Dec 21
152.68
30 Dec 21
+11.40
+ 9.70%
+ 35.16
+29.92%
24,906,468
Jan 22
139.88
31 Jan 22
-12.80
-8.38%
-12.80
-8.38%
31,832,388
Feb 22
126.66
28 Feb 22
-13.22
-8.66%
-26.02
-17.04%
46,904,700
Mar 22
125.66
31 Mar 22
-1.00
-0.65%
-27.02
-17.70%
60,020,404
Apr 22
117.78
29 Apr 22
-7.88
-5.16%
-34.90
-22.86%
33,666,012
May 22
122.44
31 May 22
+4.66
+ 3.05%
-30.24
-19.81%
38,222,840
Jun 22
97.09
30 Jun 22
-25.35
-16.60%
-55.59
-36.41%
40,534,036
Jul 22
108.54
29 Jul 22
+11.45
+ 7.50%
-44.14
-28.91%
35,345,176
Aug 22
101.08
31 Aug 22
-7.46
-4.89%
-51.60
-33.80%
31,055,136
Sep 22
101.20
30 Sep 22
+0.12
+ 0.08%
-51.48
-33.72%
37,660,208
Oct 22
110.64
31 Oct 22
+9.44
+ 6.18%
-42.04
-27.53%
29,980,580
Nov 22
131.22
30 Nov 22
+20.58
+ 13.48%
-21.46
-14.06%
36,801,048
Dec 22
129.64
30 Dec 22
-1.58
-1.03%
-23.04
-15.09%
26,765,880
Jan 23
142.90
31 Jan 23
+13.26
+ 10.23%
+ 13.26
+10.23%
24,426,420
Feb 23
144.70
28 Feb 23
+1.80
+ 1.39%
+ 15.06
+11.62%
29,774,292
Mar 23
149.26
31 Mar 23
+4.56
+ 3.52%
+ 19.62
+15.13%
35,181,416
Apr 23
148.90
28 Apr 23
-0.36
-0.28%
+ 19.26
+14.86%
19,773,740
May 23
153.34
31 May 23
+4.44
+ 3.42%
+ 23.70
+18.28%
26,479,100
Jun 23
152.54
30 Jun 23
-0.80
-0.62%
+ 22.90
+17.66%
35,415,092
Jul 23
154.98
31 Jul 23
+2.44
+ 1.88%
+ 25.34
+19.55%
23,490,752
Aug 23
138.88
31 Aug 23
-16.10
-12.42%
+ 9.24
+7.13%
30,158,480
Sep 23
135.66
29 Sep 23
-3.22
-2.48%
+ 6.02
+4.64%
29,727,824
Oct 23
124.96
31 Oct 23
-10.70
-8.25%
-4.68
-3.61%
28,579,278
Nov 23
154.00
30 Nov 23
+29.04
+ 22.40%
+ 24.36
+18.79%
30,404,188
Dec 23
169.92
29 Dec 23
+15.92
+ 12.28%
+ 40.28
+31.07%
27,755,742
Jan 24
166.68
31 Jan 24
-3.24
-1.91%
-3.24
-1.91%
25,637,156
Feb 24
182.94
29 Feb 24
+16.26
+ 9.57%
+ 13.02
+7.66%
28,841,092
Mar 24
176.96
28 Mar 24
-5.98
-3.52%
+ 7.04
+4.14%
27,678,544
Apr 24
175.90
30 Apr 24
-1.06
-0.62%
+ 5.98
+3.52%
22,902,864
May 24
176.26
31 May 24
+0.36
+ 0.21%
+ 6.34
+3.73%
27,241,784
Jun 24
173.72
28 Jun 24
-2.54
-1.49%
+ 3.80
+2.24%
23,092,624
Jul 24
169.42
31 Jul 24
-4.30
-2.53%
-0.50
-0.29%
21,299,590
Aug 24
169.92
30 Aug 24
+0.50
+ 0.29%
+ 0.00
+0.00%
22,807,012
Sep 24
181.34
30 Sep 24
+11.42
+ 6.72%
+ 11.42
+6.72%
25,257,240
Oct 24
178.40
31 Oct 24
-2.94
-1.73%
+ 8.48
+4.99%
22,838,016
Nov 24
183.16
29 Nov 24
+4.76
+ 2.80%
+ 13.24
+7.79%
28,224,936
Dec 24
188.56
30 Dec 24
+5.40
+ 3.18%
+ 18.64
+10.97%
20,721,180
Jan 25
207.45
31 Jan 25
+18.89
+ 10.02%
+ 18.89
+10.02%
25,127,104
Feb 25
221.20
28 Feb 25
+13.75
+ 7.29%
+ 32.64
+17.31%
31,214,252
Mar 25
211.90
31 Mar 25
-9.30
-4.93%
+ 23.34
+12.38%
40,582,696
Apr 25
201.95
30 Apr 25
-9.95
-5.28%
+ 13.39
+7.10%
43,130,688
May 25
211.80
30 May 25
+9.85
+ 5.22%
+ 23.24
+12.32%
26,430,448
Jun 25
217.65
30 Jun 25
+5.85
+ 3.10%
+ 29.09
+15.43%
23,191,388
Jul 25
224.90
31 Jul 25
+7.25
+ 3.84%
+ 36.34
+19.27%
21,011,340
Aug 25
236.60
29 Aug 25
+11.70
+ 6.20%
+ 48.04
+25.48%
18,001,940
Sep 25
229.20
30 Sep 25
-7.40
-3.92%
+ 40.64
+21.55%
20,369,096
Oct 25
245.55
31 Oct 25
+16.35
+ 8.67%
+ 56.99
+30.22%
18,060,800
Nov 25
228.30
28 Nov 25
-17.25
-9.15%
+ 39.74
+21.08%
22,352,542
Dec 25
239.15
30 Dec 25
+10.85
+ 5.75%
+ 50.59
+26.83%
17,736,012
Jan 26
256.30
30 Jan 26
+17.15
+ 7.17%
+ 17.15
+7.17%
23,375,756
Feb 26
247.40
27 Feb 26
-8.90
-3.72%
+ 8.25
+3.45%
28,037,568
Mar 26
205.70
31 Mar 26
-41.70
-17.44%
-33.45
-13.99%
29,398,556
Apr 26
252.55
30 Apr 26
+46.85
+ 19.59%
+ 13.40
+5.60%
30,785,596
May 26
269.80
29 May 26
+17.25
+ 7.21%
+ 30.65
+12.82%
32,355,212
Jun 26
281.15
30 Jun 26
+11.35
+ 4.75%
+ 42.00
+17.56%
34,049,096
Jul 26
282.65
31 Jul 26
+1.50
+ 0.63%
+ 43.50
+18.19%
35,169,776
Aug 26
288.10
26 Aug 26
+5.45
+ 2.28%
+ 48.95
+20.47%
35,890,084
Sep 26
275.50
30 Sep 26
-12.60
-5.27%
+ 36.35
+15.20%
37,066,824
Oct 26
255.70
22 Oct 26
-19.80
-8.28%
+ 16.55
+6.92%
38,065,628