FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Deutsche Telekom AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Deutsche Telekom AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Deutsche Telekom AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.29 ( 30 Dec 09 )
9.65 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -6.17% )
Volume : 4,586,944,000
Calendar Year End ( 2011 )
9.65 ( 30 Dec 10 )
8.86 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.79 )
Cum % Mvmt ( -8.18% )
Volume : 4,653,281,280
Calendar Year End ( 2012 )
8.86 ( 30 Dec 11 )
8.60 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -3.05% )
Volume : 3,851,670,784
Calendar Year End ( 2013 )
8.60 ( 28 Dec 12 )
12.43 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.84 )
Cum % Mvmt ( + 44.62% )
Volume : 3,585,125,632
Calendar Year End ( 2014 )
12.43 ( 30 Dec 13 )
13.25 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 6.60% )
Volume : 2,983,471,616
Calendar Year End ( 2015 )
13.25 ( 30 Dec 14 )
16.69 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.44 )
Cum % Mvmt ( + 25.96% )
Volume : 3,011,011,584
Calendar Year End ( 2016 )
16.69 ( 30 Dec 15 )
16.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -2.01% )
Volume : 2,477,519,872
Calendar Year End ( 2017 )
16.35 ( 30 Dec 16 )
14.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -9.54% )
Volume : 2,400,960,256
Calendar Year End ( 2018 )
14.80 ( 29 Dec 17 )
14.82 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.17% )
Volume : 3,328,323,072
Calendar Year End ( 2019 )
14.82 ( 28 Dec 18 )
14.57 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -1.69% )
Volume : 2,539,651,840
Calendar Year End ( 2020 )
14.57 ( 30 Dec 19 )
14.95 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 2.64% )
Volume : 3,242,157,568
Calendar Year End ( 2021 )
14.95 ( 30 Dec 20 )
16.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 8.99% )
Volume : 2,291,494,656
Calendar Year End ( 2022 )
16.30 ( 30 Dec 21 )
18.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 14.34% )
Volume : 2,389,694,976
Calendar Year End ( 2023 )
18.64 ( 30 Dec 22 )
21.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.11 )
Cum % Mvmt ( + 16.70% )
Volume : 1,743,113,344
Calendar Year End ( 2024 )
21.75 ( 29 Dec 23 )
28.89 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.14 )
Cum % Mvmt ( + 32.83% )
Volume : 1,670,857,472
Calendar Year End ( 2025 )
28.89 ( 30 Dec 24 )
27.66 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -4.26% )
Volume : 1,717,163,136
Calendar Year End ( 0 )
27.66 ( 30 Dec 25 )
26.18 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -5.35% )
Volume : 388,192,960
Jan 10
9.36
29 Jan 10
-0.93
-9.07%
-0.93
-9.07%
437,883,328
Feb 10
9.45
26 Feb 10
+ 0.09
+ 0.90%
-0.84
-8.16%
442,069,088
Mar 10
10.03
31 Mar 10
+ 0.59
+ 5.69%
-0.26
-2.48%
384,170,880
Apr 10
9.78
30 Apr 10
-0.26
-2.49%
-0.51
-4.97%
386,362,496
May 10
9.11
31 May 10
-0.66
-6.45%
-1.18
-11.42%
633,079,232
Jun 10
9.70
30 Jun 10
+ 0.59
+ 5.71%
-0.59
-5.70%
402,348,480
Jul 10
10.31
30 Jul 10
+ 0.61
+ 5.90%
+ 0.02
+ 0.19%
350,062,944
Aug 10
10.39
31 Aug 10
+ 0.08
+ 0.78%
+ 0.10
+ 0.97%
312,592,032
Sep 10
10.03
30 Sep 10
-0.36
-3.45%
-0.26
-2.48%
274,100,544
Oct 10
10.41
29 Oct 10
+ 0.38
+ 3.64%
+ 0.12
+ 1.17%
322,170,560
Nov 10
9.87
30 Nov 10
-0.54
-5.29%
-0.42
-4.12%
329,689,664
Dec 10
9.65
30 Dec 10
-0.21
-2.05%
-0.64
-6.17%
312,414,688
Jan 11
9.74
31 Jan 11
+ 0.08
+ 0.86%
+ 0.08
+ 0.86%
374,003,904
Feb 11
9.74
28 Feb 11
+ 0.01
+ 0.07%
+ 0.09
+ 0.93%
326,009,856
Mar 11
10.87
31 Mar 11
+ 1.13
+ 11.65%
+ 1.22
+ 12.58%
609,934,464
Apr 11
11.22
29 Apr 11
+ 0.35
+ 3.57%
+ 1.56
+ 16.16%
260,341,008
May 11
10.33
31 May 11
-0.89
-9.17%
+ 0.68
+ 6.99%
350,302,624
Jun 11
10.81
30 Jun 11
+ 0.48
+ 5.02%
+ 1.16
+ 12.01%
301,703,488
Jul 11
10.84
29 Jul 11
+ 0.03
+ 0.26%
+ 1.19
+ 12.27%
263,913,056
Aug 11
8.81
31 Aug 11
-2.03
-21.07%
-0.85
-8.79%
645,418,304
Sep 11
8.83
30 Sep 11
+ 0.03
+ 0.26%
-0.82
-8.53%
514,893,344
Oct 11
9.19
31 Oct 11
+ 0.36
+ 3.76%
-0.46
-4.77%
331,686,368
Nov 11
9.64
30 Nov 11
+ 0.45
+ 4.62%
-0.01
-0.16%
353,501,408
Dec 11
8.86
30 Dec 11
-0.78
-8.03%
-0.79
-8.18%
321,573,344
Jan 12
8.60
31 Jan 12
-0.27
-3.01%
-0.27
-3.01%
323,122,272
Feb 12
8.76
29 Feb 12
+ 0.16
+ 1.83%
-0.10
-1.18%
328,084,832
Mar 12
9.03
30 Mar 12
+ 0.27
+ 3.01%
+ 0.16
+ 1.83%
335,672,096
Apr 12
8.52
30 Apr 12
-0.51
-5.75%
-0.35
-3.93%
296,890,848
May 12
7.97
31 May 12
-0.54
-6.13%
-0.89
-10.05%
420,958,944
Jun 12
8.65
29 Jun 12
+ 0.68
+ 7.67%
-0.21
-2.38%
348,636,032
Jul 12
9.18
31 Jul 12
+ 0.52
+ 5.90%
+ 0.31
+ 3.52%
328,344,032
Aug 12
9.48
31 Aug 12
+ 0.31
+ 3.47%
+ 0.62
+ 6.99%
261,819,824
Sep 12
9.57
28 Sep 12
+ 0.09
+ 1.02%
+ 0.71
+ 8.01%
316,274,592
Oct 12
8.81
31 Oct 12
-0.77
-8.64%
-0.06
-0.63%
361,089,536
Nov 12
8.47
30 Nov 12
-0.34
-3.82%
-0.39
-4.46%
293,856,128
Dec 12
8.60
28 Dec 12
+ 0.13
+ 1.41%
-0.27
-3.05%
236,921,680
Jan 13
9.05
31 Jan 13
+ 0.46
+ 5.34%
+ 0.46
+ 5.34%
240,962,352
Feb 13
8.23
28 Feb 13
-0.83
-9.62%
-0.37
-4.28%
339,674,848
Mar 13
8.25
28 Mar 13
+ 0.02
+ 0.22%
-0.35
-4.06%
320,743,584
Apr 13
8.98
30 Apr 13
+ 0.74
+ 8.56%
+ 0.39
+ 4.50%
341,553,472
May 13
8.84
31 May 13
-0.14
-1.68%
+ 0.24
+ 2.83%
477,647,360
Jun 13
8.96
28 Jun 13
+ 0.13
+ 1.47%
+ 0.37
+ 4.29%
299,381,824
Jul 13
9.15
31 Jul 13
+ 0.18
+ 2.14%
+ 0.55
+ 6.43%
247,440,720
Aug 13
9.69
30 Aug 13
+ 0.54
+ 6.33%
+ 1.10
+ 12.76%
262,872,800
Sep 13
10.72
30 Sep 13
+ 1.02
+ 11.90%
+ 2.12
+ 24.67%
303,609,440
Oct 13
11.60
31 Oct 13
+ 0.89
+ 10.30%
+ 3.01
+ 34.96%
312,138,784
Nov 13
11.69
29 Nov 13
+ 0.09
+ 0.99%
+ 3.09
+ 35.95%
219,164,624
Dec 13
12.43
30 Dec 13
+ 0.74
+ 8.67%
+ 3.84
+ 44.62%
219,935,760
Jan 14
12.00
31 Jan 14
-0.43
-3.46%
-0.43
-3.46%
256,899,536
Feb 14
12.30
28 Feb 14
+ 0.30
+ 2.37%
-0.14
-1.09%
239,837,328
Mar 14
11.73
31 Mar 14
-0.57
-4.55%
-0.70
-5.63%
287,930,144
Apr 14
12.09
30 Apr 14
+ 0.36
+ 2.86%
-0.35
-2.78%
185,983,904
May 14
12.32
30 May 14
+ 0.24
+ 1.93%
-0.11
-0.84%
309,525,472
Jun 14
12.80
30 Jun 14
+ 0.48
+ 3.82%
+ 0.37
+ 2.98%
213,514,880
Jul 14
12.10
31 Jul 14
-0.70
-5.59%
-0.33
-2.61%
179,136,768
Aug 14
11.38
29 Aug 14
-0.72
-5.83%
-1.05
-8.45%
205,800,016
Sep 14
12.00
30 Sep 14
+ 0.62
+ 4.99%
-0.43
-3.46%
210,247,856
Oct 14
12.02
31 Oct 14
+ 0.02
+ 0.16%
-0.41
-3.30%
348,269,152
Nov 14
13.70
28 Nov 14
+ 1.68
+ 13.52%
+ 1.27
+ 10.22%
279,889,568
Dec 14
13.25
30 Dec 14
-0.45
-3.62%
+ 0.82
+ 6.60%
266,437,040
Jan 15
15.28
30 Jan 15
+ 2.03
+ 15.36%
+ 2.03
+ 15.36%
293,584,096
Feb 15
16.67
27 Feb 15
+ 1.39
+ 10.45%
+ 3.42
+ 25.81%
229,177,120
Mar 15
17.05
31 Mar 15
+ 0.38
+ 2.87%
+ 3.80
+ 28.68%
258,226,496
Apr 15
16.48
30 Apr 15
-0.57
-4.34%
+ 3.23
+ 24.34%
202,929,024
May 15
15.65
29 May 15
-0.83
-6.26%
+ 2.40
+ 18.08%
250,515,248
Jun 15
15.45
30 Jun 15
-0.20
-1.47%
+ 2.20
+ 16.60%
334,749,824
Jul 15
16.45
31 Jul 15
+ 1.00
+ 7.55%
+ 3.20
+ 24.15%
225,138,272
Aug 15
15.24
31 Aug 15
-1.21
-9.09%
+ 1.99
+ 15.06%
264,594,464
Sep 15
15.89
30 Sep 15
+ 0.64
+ 4.83%
+ 2.64
+ 19.89%
276,724,768
Oct 15
17.00
30 Oct 15
+ 1.12
+ 8.45%
+ 3.75
+ 28.34%
256,924,976
Nov 15
17.45
30 Nov 15
+ 0.45
+ 3.40%
+ 4.20
+ 31.74%
195,898,896
Dec 15
16.69
30 Dec 15
-0.76
-5.77%
+ 3.44
+ 25.96%
222,548,336
Jan 16
16.01
29 Jan 16
-0.68
-4.04%
-0.68
-4.04%
236,228,944
Feb 16
15.47
29 Feb 16
-0.54
-3.27%
-1.22
-7.31%
252,453,584
Mar 16
15.77
31 Mar 16
+ 0.30
+ 1.83%
-0.92
-5.48%
213,964,736
Apr 16
15.28
29 Apr 16
-0.49
-2.94%
-1.41
-8.42%
171,517,552
May 16
15.87
31 May 16
+ 0.59
+ 3.51%
-0.82
-4.91%
197,041,424
Jun 16
15.28
30 Jun 16
-0.59
-3.54%
-1.41
-8.45%
300,080,704
Jul 16
15.23
29 Jul 16
-0.05
-0.33%
-1.47
-8.78%
166,439,040
Aug 16
14.97
31 Aug 16
-0.26
-1.53%
-1.72
-10.31%
141,675,584
Sep 16
14.92
30 Sep 16
-0.05
-0.30%
-1.77
-10.61%
193,889,344
Oct 16
14.85
31 Oct 16
-0.07
-0.45%
-1.85
-11.05%
189,578,608
Nov 16
14.86
30 Nov 16
+ 0.02
+ 0.12%
-1.83
-10.93%
213,479,008
Dec 16
16.35
30 Dec 16
+ 1.49
+ 8.93%
-0.34
-2.01%
201,171,312
Jan 17
16.16
31 Jan 17
-0.19
-1.19%
-0.19
-1.19%
179,554,384
Feb 17
16.31
28 Feb 17
+ 0.15
+ 0.92%
-0.05
-0.28%
165,831,568
Mar 17
16.42
31 Mar 17
+ 0.11
+ 0.70%
+ 0.07
+ 0.43%
186,169,392
Apr 17
16.10
28 Apr 17
-0.32
-1.99%
-0.25
-1.56%
148,020,128
May 17
17.73
31 May 17
+ 1.63
+ 9.94%
+ 1.37
+ 8.38%
244,382,688
Jun 17
15.72
30 Jun 17
-2.01
-12.26%
-0.63
-3.88%
234,648,832
Jul 17
15.44
31 Jul 17
-0.28
-1.68%
-0.91
-5.56%
189,096,272
Aug 17
15.16
31 Aug 17
-0.28
-1.74%
-1.19
-7.31%
178,780,112
Sep 17
15.78
29 Sep 17
+ 0.63
+ 3.82%
-0.57
-3.49%
238,340,704
Oct 17
15.64
30 Oct 17
-0.14
-0.89%
-0.71
-4.37%
168,486,688
Nov 17
15.01
30 Nov 17
-0.63
-3.85%
-1.34
-8.22%
264,401,696
Dec 17
14.80
29 Dec 17
-0.22
-1.31%
-1.56
-9.54%
203,247,760
Jan 18
14.13
31 Jan 18
-0.67
-4.53%
-0.67
-4.53%
289,551,872
Feb 18
13.26
28 Feb 18
-0.86
-5.85%
-1.53
-10.38%
378,805,280
Mar 18
13.25
29 Mar 18
-0.01
-0.07%
-1.55
-10.44%
306,992,768
Apr 18
14.49
30 Apr 18
+ 1.24
+ 8.42%
-0.30
-2.03%
279,172,736
May 18
13.22
31 May 18
-1.27
-8.62%
-1.57
-10.65%
316,016,512
Jun 18
13.27
29 Jun 18
+ 0.05
+ 0.34%
-1.52
-10.31%
278,748,288
Jul 18
14.15
31 Jul 18
+ 0.88
+ 5.95%
-0.65
-4.36%
232,608,752
Aug 18
13.91
31 Aug 18
-0.24
-1.62%
-0.89
-5.98%
219,064,064
Sep 18
13.89
28 Sep 18
-0.02
-0.17%
-0.91
-6.15%
208,099,088
Oct 18
14.49
31 Oct 18
+ 0.61
+ 4.12%
-0.30
-2.03%
307,955,040
Nov 18
15.48
30 Nov 18
+ 0.99
+ 6.69%
+ 0.69
+ 4.66%
264,898,448
Dec 18
14.82
28 Dec 18
-0.66
-4.49%
+ 0.02
+ 0.17%
246,410,272
Jan 19
14.19
31 Jan 19
-0.63
-4.25%
-0.63
-4.25%
275,433,440
Feb 19
14.48
28 Feb 19
+ 0.30
+ 1.99%
-0.34
-2.26%
221,089,968
Mar 19
14.80
29 Mar 19
+ 0.31
+ 2.09%
-0.02
-0.17%
267,155,744
Apr 19
14.91
30 Apr 19
+ 0.12
+ 0.80%
+ 0.09
+ 0.63%
203,996,688
May 19
15.11
31 May 19
+ 0.20
+ 1.32%
+ 0.29
+ 1.96%
253,052,800
Jun 19
15.21
28 Jun 19
+ 0.10
+ 0.69%
+ 0.39
+ 2.65%
178,983,120
Jul 19
14.88
31 Jul 19
-0.33
-2.24%
+ 0.06
+ 0.40%
181,587,888
Aug 19
15.18
30 Aug 19
+ 0.30
+ 2.00%
+ 0.36
+ 2.40%
202,059,344
Sep 19
15.39
30 Sep 19
+ 0.22
+ 1.47%
+ 0.57
+ 3.87%
158,133,712
Oct 19
15.77
31 Oct 19
+ 0.37
+ 2.52%
+ 0.95
+ 6.40%
198,945,584
Nov 19
15.24
29 Nov 19
-0.53
-3.59%
+ 0.42
+ 2.81%
209,414,544
Dec 19
14.57
30 Dec 19
-0.67
-4.49%
-0.25
-1.69%
189,799,072
Jan 20
14.61
31 Jan 20
+ 0.04
+ 0.25%
+ 0.04
+ 0.25%
202,373,184
Feb 20
14.76
28 Feb 20
+ 0.15
+ 1.03%
+ 0.19
+ 1.28%
295,218,176
Mar 20
11.81
31 Mar 20
-2.94
-20.19%
-2.76
-18.92%
609,153,024
Apr 20
13.32
30 Apr 20
+ 1.51
+ 10.37%
-1.24
-8.54%
273,059,712
May 20
14.18
29 May 20
+ 0.85
+ 5.83%
-0.39
-2.71%
251,663,552
Jun 20
14.94
30 Jun 20
+ 0.77
+ 5.28%
+ 0.38
+ 2.57%
311,249,504
Jul 20
14.16
31 Jul 20
-0.78
-5.35%
-0.40
-2.78%
214,970,976
Aug 20
14.75
31 Aug 20
+ 0.59
+ 4.02%
+ 0.18
+ 1.24%
177,085,312
Sep 20
14.29
30 Sep 20
-0.46
-3.16%
-0.28
-1.92%
245,833,008
Oct 20
13.07
30 Oct 20
-1.22
-8.37%
-1.50
-10.30%
223,290,992
Nov 20
15.11
30 Nov 20
+ 2.05
+ 14.04%
+ 0.55
+ 3.74%
252,521,296
Dec 20
14.95
30 Dec 20
-0.16
-1.10%
+ 0.39
+ 2.64%
185,738,816
Jan 21
14.70
29 Jan 21
-0.26
-1.71%
-0.26
-1.71%
209,719,216
Feb 21
15.03
26 Feb 21
+ 0.33
+ 2.21%
+ 0.07
+ 0.50%
197,880,992
Mar 21
17.17
31 Mar 21
+ 2.14
+ 14.31%
+ 2.22
+ 14.81%
288,436,224
Apr 21
16.00
30 Apr 21
-1.17
-7.82%
+ 1.05
+ 6.99%
180,068,352
May 21
16.99
31 May 21
+ 0.99
+ 6.65%
+ 2.04
+ 13.63%
190,115,104
Jun 21
17.81
30 Jun 21
+ 0.82
+ 5.47%
+ 2.86
+ 19.10%
146,951,568
Jul 21
17.51
30 Jul 21
-0.31
-2.05%
+ 2.55
+ 17.06%
149,005,280
Aug 21
18.01
31 Aug 21
+ 0.50
+ 3.36%
+ 3.05
+ 20.41%
137,678,976
Sep 21
17.40
30 Sep 21
-0.61
-4.09%
+ 2.44
+ 16.32%
172,836,528
Oct 21
16.08
29 Oct 21
-1.32
-8.81%
+ 1.12
+ 7.51%
192,374,112
Nov 21
15.59
30 Nov 21
-0.49
-3.28%
+ 0.63
+ 4.23%
227,104,096
Dec 21
16.30
30 Dec 21
+ 0.71
+ 4.76%
+ 1.34
+ 8.99%
199,324,192
Jan 22
16.67
31 Jan 22
+ 0.37
+ 2.28%
+ 0.37
+ 2.28%
230,384,864
Feb 22
16.03
28 Feb 22
-0.64
-3.94%
-0.27
-1.66%
277,154,496
Mar 22
16.93
31 Mar 22
+ 0.90
+ 5.53%
+ 0.63
+ 3.88%
319,745,824
Apr 22
17.57
29 Apr 22
+ 0.64
+ 3.91%
+ 1.27
+ 7.79%
199,891,536
May 22
19.12
31 May 22
+ 1.55
+ 9.53%
+ 2.82
+ 17.33%
210,623,120
Jun 22
18.95
30 Jun 22
-0.18
-1.09%
+ 2.65
+ 16.23%
210,700,992
Jul 22
18.51
29 Jul 22
-0.44
-2.70%
+ 2.21
+ 13.53%
189,531,600
Aug 22
18.79
31 Aug 22
+ 0.28
+ 1.73%
+ 2.49
+ 15.26%
144,963,312
Sep 22
17.49
30 Sep 22
-1.30
-7.95%
+ 1.19
+ 7.31%
173,590,912
Oct 22
19.16
31 Oct 22
+ 1.67
+ 10.26%
+ 2.86
+ 17.57%
134,291,136
Nov 22
19.41
30 Nov 22
+ 0.24
+ 1.48%
+ 3.11
+ 19.06%
168,449,760
Dec 22
18.64
30 Dec 22
-0.77
-4.71%
+ 2.34
+ 14.34%
130,367,400
Jan 23
20.45
31 Jan 23
+ 1.81
+ 9.72%
+ 1.81
+ 9.72%
134,878,224
Feb 23
21.24
28 Feb 23
+ 0.78
+ 4.21%
+ 2.60
+ 13.93%
139,823,920
Mar 23
22.35
31 Mar 23
+ 1.11
+ 5.98%
+ 3.71
+ 19.92%
181,600,848
Apr 23
21.88
28 Apr 23
-0.47
-2.52%
+ 3.24
+ 17.39%
136,624,336
May 23
20.75
31 May 23
-1.13
-6.09%
+ 2.11
+ 11.30%
147,126,208
Jun 23
19.98
30 Jun 23
-0.77
-4.13%
+ 1.34
+ 7.18%
226,497,904
Jul 23
19.84
31 Jul 23
-0.13
-0.72%
+ 1.20
+ 6.46%
128,797,944
Aug 23
19.74
31 Aug 23
-0.10
-0.54%
+ 1.10
+ 5.92%
132,185,672
Sep 23
19.87
29 Sep 23
+ 0.13
+ 0.68%
+ 1.23
+ 6.60%
133,347,960
Oct 23
20.48
31 Oct 23
+ 0.61
+ 3.26%
+ 1.84
+ 9.86%
116,623,568
Nov 23
21.98
30 Nov 23
+ 1.50
+ 8.05%
+ 3.34
+ 17.90%
123,280,024
Dec 23
21.75
29 Dec 23
-0.23
-1.21%
+ 3.11
+ 16.70%
142,326,720
Jan 24
22.75
31 Jan 24
+ 1.00
+ 4.57%
+ 1.00
+ 4.57%
127,181,984
Feb 24
21.99
29 Feb 24
-0.76
-3.49%
+ 0.24
+ 1.08%
118,884,880
Mar 24
22.50
28 Mar 24
+ 0.51
+ 2.37%
+ 0.75
+ 3.45%
152,815,536
Apr 24
21.49
30 Apr 24
-1.01
-4.64%
-0.26
-1.20%
180,629,280
May 24
22.29
31 May 24
+ 0.80
+ 3.68%
+ 0.54
+ 2.48%
151,029,648
Jun 24
23.48
28 Jun 24
+ 1.19
+ 5.47%
+ 1.73
+ 7.95%
175,336,896
Jul 24
24.17
31 Jul 24
+ 0.69
+ 3.17%
+ 2.42
+ 11.13%
130,271,544
Aug 24
25.71
30 Aug 24
+ 1.54
+ 7.08%
+ 3.96
+ 18.21%
149,146,496
Sep 24
26.39
30 Sep 24
+ 0.68
+ 3.13%
+ 4.64
+ 21.33%
128,396,752
Oct 24
27.82
31 Oct 24
+ 1.43
+ 6.57%
+ 6.07
+ 27.91%
115,156,288
Nov 24
30.28
29 Nov 24
+ 2.46
+ 11.31%
+ 8.53
+ 39.22%
124,028,832
Dec 24
28.89
30 Dec 24
-1.39
-6.39%
+ 7.14
+ 32.83%
117,979,376
Jan 25
32.35
31 Jan 25
+ 3.46
+ 11.98%
+ 3.46
+ 11.98%
155,987,856
Feb 25
34.75
28 Feb 25
+ 2.40
+ 8.31%
+ 5.86
+ 20.28%
146,955,232
Mar 25
34.22
31 Mar 25
-0.53
-1.83%
+ 5.33
+ 18.45%
189,131,840
Apr 25
31.60
30 Apr 25
-2.62
-9.07%
+ 2.71
+ 9.38%
214,325,792
May 25
33.28
30 May 25
+ 1.68
+ 5.82%
+ 4.39
+ 15.20%
134,689,552
Jun 25
30.97
30 Jun 25
-2.31
-8.00%
+ 2.08
+ 7.20%
146,885,392
Jul 25
31.48
31 Jul 25
+ 0.51
+ 1.77%
+ 2.59
+ 8.97%
124,514,696
Aug 25
31.22
29 Aug 25
-0.26
-0.90%
+ 2.33
+ 8.07%
105,994,200
Sep 25
29.01
30 Sep 25
-2.21
-7.65%
+ 0.12
+ 0.42%
128,893,312
Oct 25
26.89
31 Oct 25
-2.12
-7.34%
-2.00
-6.92%
132,539,488
Nov 25
27.76
28 Nov 25
+ 0.87
+ 3.01%
-1.13
-3.91%
133,291,680
Dec 25
27.66
30 Dec 25
-0.10
-0.35%
-1.23
-4.26%
103,954,136
Jan 26
28.17
30 Jan 26
+ 0.51
+ 1.84%
+ 0.51
+ 1.84%
141,969,792
Feb 26
34.09
27 Feb 26
+ 5.92
+ 21.40%
+ 6.43
+ 23.25%
169,680,448
Mar 26
31.95
31 Mar 26
-2.14
-7.74%
+ 4.29
+ 15.51%
176,904,208
Apr 26
27.57
30 Apr 26
-4.38
-15.84%
-0.09
-0.33%
184,830,624
May 26
28.86
29 May 26
+ 1.29
+ 4.66%
+ 1.20
+ 4.34%
211,124,448
Jun 26
24.82
29 Jun 26
-4.04
-14.61%
-2.84
-10.27%
224,421,984
Jul 26
26.76
31 Jul 26
+ 1.94
+ 7.01%
-0.90
-3.25%
230,718,208
Aug 26
28.93
26 Aug 26
+ 2.17
+ 7.85%
+ 1.27
+ 4.59%
233,844,384
Sep 26
26.11
30 Sep 26
-2.82
-10.20%
-1.55
-5.60%
240,053,968
Oct 26
26.18
22 Oct 26
+ 0.07
+ 0.25%
-1.48
-5.35%
246,223,168

Deutsche Telekom AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.29 ( 30 Dec 09 )
9.65 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -6.17% )
4,586,944,000
Calendar Year End ( 2011 )
9.65 ( 30 Dec 10 )
8.86 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.79 )
Cum % Mvmt ( -8.18% )
4,653,281,280
Calendar Year End ( 2012 )
8.86 ( 30 Dec 11 )
8.60 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -3.05% )
3,851,670,784
Calendar Year End ( 2013 )
8.60 ( 28 Dec 12 )
12.43 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.84 )
Cum % Mvmt ( + 44.62% )
3,585,125,632
Calendar Year End ( 2014 )
12.43 ( 30 Dec 13 )
13.25 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 6.60% )
2,983,471,616
Calendar Year End ( 2015 )
13.25 ( 30 Dec 14 )
16.69 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.44 )
Cum % Mvmt ( + 25.96% )
3,011,011,584
Calendar Year End ( 2016 )
16.69 ( 30 Dec 15 )
16.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -2.01% )
2,477,519,872
Calendar Year End ( 2017 )
16.35 ( 30 Dec 16 )
14.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -9.54% )
2,400,960,256
Calendar Year End ( 2018 )
14.80 ( 29 Dec 17 )
14.82 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.17% )
3,328,323,072
Calendar Year End ( 2019 )
14.82 ( 28 Dec 18 )
14.57 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -1.69% )
2,539,651,840
Calendar Year End ( 2020 )
14.57 ( 30 Dec 19 )
14.95 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 2.64% )
3,242,157,568
Calendar Year End ( 2021 )
14.95 ( 30 Dec 20 )
16.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 8.99% )
2,291,494,656
Calendar Year End ( 2022 )
16.30 ( 30 Dec 21 )
18.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 14.34% )
2,389,694,976
Calendar Year End ( 2023 )
18.64 ( 30 Dec 22 )
21.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.11 )
Cum % Mvmt ( + 16.70% )
1,743,113,344
Calendar Year End ( 2024 )
21.75 ( 29 Dec 23 )
28.89 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.14 )
Cum % Mvmt ( + 32.83% )
1,670,857,472
Calendar Year End ( 2025 )
28.89 ( 30 Dec 24 )
27.66 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -4.26% )
1,717,163,136
Calendar Year End ( 0 )
27.66 ( 30 Dec 25 )
26.18 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -5.35% )
388,192,960
Jan 10
9.36
29 Jan 10
-0.93
-9.07%
-0.93
-9.07%
437,883,328
Feb 10
9.45
26 Feb 10
+0.09
+ 0.90%
-0.84
-8.16%
442,069,088
Mar 10
10.03
31 Mar 10
+0.59
+ 5.69%
-0.26
-2.48%
384,170,880
Apr 10
9.78
30 Apr 10
-0.26
-2.49%
-0.51
-4.97%
386,362,496
May 10
9.11
31 May 10
-0.66
-6.45%
-1.18
-11.42%
633,079,232
Jun 10
9.70
30 Jun 10
+0.59
+ 5.71%
-0.59
-5.70%
402,348,480
Jul 10
10.31
30 Jul 10
+0.61
+ 5.90%
+ 0.02
+0.19%
350,062,944
Aug 10
10.39
31 Aug 10
+0.08
+ 0.78%
+ 0.10
+0.97%
312,592,032
Sep 10
10.03
30 Sep 10
-0.36
-3.45%
-0.26
-2.48%
274,100,544
Oct 10
10.41
29 Oct 10
+0.38
+ 3.64%
+ 0.12
+1.17%
322,170,560
Nov 10
9.87
30 Nov 10
-0.54
-5.29%
-0.42
-4.12%
329,689,664
Dec 10
9.65
30 Dec 10
-0.21
-2.05%
-0.64
-6.17%
312,414,688
Jan 11
9.74
31 Jan 11
+0.08
+ 0.86%
+ 0.08
+0.86%
374,003,904
Feb 11
9.74
28 Feb 11
+0.01
+ 0.07%
+ 0.09
+0.93%
326,009,856
Mar 11
10.87
31 Mar 11
+1.13
+ 11.65%
+ 1.22
+12.58%
609,934,464
Apr 11
11.22
29 Apr 11
+0.35
+ 3.57%
+ 1.56
+16.16%
260,341,008
May 11
10.33
31 May 11
-0.89
-9.17%
+ 0.68
+6.99%
350,302,624
Jun 11
10.81
30 Jun 11
+0.48
+ 5.02%
+ 1.16
+12.01%
301,703,488
Jul 11
10.84
29 Jul 11
+0.03
+ 0.26%
+ 1.19
+12.27%
263,913,056
Aug 11
8.81
31 Aug 11
-2.03
-21.07%
-0.85
-8.79%
645,418,304
Sep 11
8.83
30 Sep 11
+0.03
+ 0.26%
-0.82
-8.53%
514,893,344
Oct 11
9.19
31 Oct 11
+0.36
+ 3.76%
-0.46
-4.77%
331,686,368
Nov 11
9.64
30 Nov 11
+0.45
+ 4.62%
-0.01
-0.16%
353,501,408
Dec 11
8.86
30 Dec 11
-0.78
-8.03%
-0.79
-8.18%
321,573,344
Jan 12
8.60
31 Jan 12
-0.27
-3.01%
-0.27
-3.01%
323,122,272
Feb 12
8.76
29 Feb 12
+0.16
+ 1.83%
-0.10
-1.18%
328,084,832
Mar 12
9.03
30 Mar 12
+0.27
+ 3.01%
+ 0.16
+1.83%
335,672,096
Apr 12
8.52
30 Apr 12
-0.51
-5.75%
-0.35
-3.93%
296,890,848
May 12
7.97
31 May 12
-0.54
-6.13%
-0.89
-10.05%
420,958,944
Jun 12
8.65
29 Jun 12
+0.68
+ 7.67%
-0.21
-2.38%
348,636,032
Jul 12
9.18
31 Jul 12
+0.52
+ 5.90%
+ 0.31
+3.52%
328,344,032
Aug 12
9.48
31 Aug 12
+0.31
+ 3.47%
+ 0.62
+6.99%
261,819,824
Sep 12
9.57
28 Sep 12
+0.09
+ 1.02%
+ 0.71
+8.01%
316,274,592
Oct 12
8.81
31 Oct 12
-0.77
-8.64%
-0.06
-0.63%
361,089,536
Nov 12
8.47
30 Nov 12
-0.34
-3.82%
-0.39
-4.46%
293,856,128
Dec 12
8.60
28 Dec 12
+0.13
+ 1.41%
-0.27
-3.05%
236,921,680
Jan 13
9.05
31 Jan 13
+0.46
+ 5.34%
+ 0.46
+5.34%
240,962,352
Feb 13
8.23
28 Feb 13
-0.83
-9.62%
-0.37
-4.28%
339,674,848
Mar 13
8.25
28 Mar 13
+0.02
+ 0.22%
-0.35
-4.06%
320,743,584
Apr 13
8.98
30 Apr 13
+0.74
+ 8.56%
+ 0.39
+4.50%
341,553,472
May 13
8.84
31 May 13
-0.14
-1.68%
+ 0.24
+2.83%
477,647,360
Jun 13
8.96
28 Jun 13
+0.13
+ 1.47%
+ 0.37
+4.29%
299,381,824
Jul 13
9.15
31 Jul 13
+0.18
+ 2.14%
+ 0.55
+6.43%
247,440,720
Aug 13
9.69
30 Aug 13
+0.54
+ 6.33%
+ 1.10
+12.76%
262,872,800
Sep 13
10.72
30 Sep 13
+1.02
+ 11.90%
+ 2.12
+24.67%
303,609,440
Oct 13
11.60
31 Oct 13
+0.89
+ 10.30%
+ 3.01
+34.96%
312,138,784
Nov 13
11.69
29 Nov 13
+0.09
+ 0.99%
+ 3.09
+35.95%
219,164,624
Dec 13
12.43
30 Dec 13
+0.74
+ 8.67%
+ 3.84
+44.62%
219,935,760
Jan 14
12.00
31 Jan 14
-0.43
-3.46%
-0.43
-3.46%
256,899,536
Feb 14
12.30
28 Feb 14
+0.30
+ 2.37%
-0.14
-1.09%
239,837,328
Mar 14
11.73
31 Mar 14
-0.57
-4.55%
-0.70
-5.63%
287,930,144
Apr 14
12.09
30 Apr 14
+0.36
+ 2.86%
-0.35
-2.78%
185,983,904
May 14
12.32
30 May 14
+0.24
+ 1.93%
-0.11
-0.84%
309,525,472
Jun 14
12.80
30 Jun 14
+0.48
+ 3.82%
+ 0.37
+2.98%
213,514,880
Jul 14
12.10
31 Jul 14
-0.70
-5.59%
-0.33
-2.61%
179,136,768
Aug 14
11.38
29 Aug 14
-0.72
-5.83%
-1.05
-8.45%
205,800,016
Sep 14
12.00
30 Sep 14
+0.62
+ 4.99%
-0.43
-3.46%
210,247,856
Oct 14
12.02
31 Oct 14
+0.02
+ 0.16%
-0.41
-3.30%
348,269,152
Nov 14
13.70
28 Nov 14
+1.68
+ 13.52%
+ 1.27
+10.22%
279,889,568
Dec 14
13.25
30 Dec 14
-0.45
-3.62%
+ 0.82
+6.60%
266,437,040
Jan 15
15.28
30 Jan 15
+2.03
+ 15.36%
+ 2.03
+15.36%
293,584,096
Feb 15
16.67
27 Feb 15
+1.39
+ 10.45%
+ 3.42
+25.81%
229,177,120
Mar 15
17.05
31 Mar 15
+0.38
+ 2.87%
+ 3.80
+28.68%
258,226,496
Apr 15
16.48
30 Apr 15
-0.57
-4.34%
+ 3.23
+24.34%
202,929,024
May 15
15.65
29 May 15
-0.83
-6.26%
+ 2.40
+18.08%
250,515,248
Jun 15
15.45
30 Jun 15
-0.20
-1.47%
+ 2.20
+16.60%
334,749,824
Jul 15
16.45
31 Jul 15
+1.00
+ 7.55%
+ 3.20
+24.15%
225,138,272
Aug 15
15.24
31 Aug 15
-1.21
-9.09%
+ 1.99
+15.06%
264,594,464
Sep 15
15.89
30 Sep 15
+0.64
+ 4.83%
+ 2.64
+19.89%
276,724,768
Oct 15
17.00
30 Oct 15
+1.12
+ 8.45%
+ 3.75
+28.34%
256,924,976
Nov 15
17.45
30 Nov 15
+0.45
+ 3.40%
+ 4.20
+31.74%
195,898,896
Dec 15
16.69
30 Dec 15
-0.76
-5.77%
+ 3.44
+25.96%
222,548,336
Jan 16
16.01
29 Jan 16
-0.68
-4.04%
-0.68
-4.04%
236,228,944
Feb 16
15.47
29 Feb 16
-0.54
-3.27%
-1.22
-7.31%
252,453,584
Mar 16
15.77
31 Mar 16
+0.30
+ 1.83%
-0.92
-5.48%
213,964,736
Apr 16
15.28
29 Apr 16
-0.49
-2.94%
-1.41
-8.42%
171,517,552
May 16
15.87
31 May 16
+0.59
+ 3.51%
-0.82
-4.91%
197,041,424
Jun 16
15.28
30 Jun 16
-0.59
-3.54%
-1.41
-8.45%
300,080,704
Jul 16
15.23
29 Jul 16
-0.05
-0.33%
-1.47
-8.78%
166,439,040
Aug 16
14.97
31 Aug 16
-0.26
-1.53%
-1.72
-10.31%
141,675,584
Sep 16
14.92
30 Sep 16
-0.05
-0.30%
-1.77
-10.61%
193,889,344
Oct 16
14.85
31 Oct 16
-0.07
-0.45%
-1.85
-11.05%
189,578,608
Nov 16
14.86
30 Nov 16
+0.02
+ 0.12%
-1.83
-10.93%
213,479,008
Dec 16
16.35
30 Dec 16
+1.49
+ 8.93%
-0.34
-2.01%
201,171,312
Jan 17
16.16
31 Jan 17
-0.19
-1.19%
-0.19
-1.19%
179,554,384
Feb 17
16.31
28 Feb 17
+0.15
+ 0.92%
-0.05
-0.28%
165,831,568
Mar 17
16.42
31 Mar 17
+0.11
+ 0.70%
+ 0.07
+0.43%
186,169,392
Apr 17
16.10
28 Apr 17
-0.32
-1.99%
-0.25
-1.56%
148,020,128
May 17
17.73
31 May 17
+1.63
+ 9.94%
+ 1.37
+8.38%
244,382,688
Jun 17
15.72
30 Jun 17
-2.01
-12.26%
-0.63
-3.88%
234,648,832
Jul 17
15.44
31 Jul 17
-0.28
-1.68%
-0.91
-5.56%
189,096,272
Aug 17
15.16
31 Aug 17
-0.28
-1.74%
-1.19
-7.31%
178,780,112
Sep 17
15.78
29 Sep 17
+0.63
+ 3.82%
-0.57
-3.49%
238,340,704
Oct 17
15.64
30 Oct 17
-0.14
-0.89%
-0.71
-4.37%
168,486,688
Nov 17
15.01
30 Nov 17
-0.63
-3.85%
-1.34
-8.22%
264,401,696
Dec 17
14.80
29 Dec 17
-0.22
-1.31%
-1.56
-9.54%
203,247,760
Jan 18
14.13
31 Jan 18
-0.67
-4.53%
-0.67
-4.53%
289,551,872
Feb 18
13.26
28 Feb 18
-0.86
-5.85%
-1.53
-10.38%
378,805,280
Mar 18
13.25
29 Mar 18
-0.01
-0.07%
-1.55
-10.44%
306,992,768
Apr 18
14.49
30 Apr 18
+1.24
+ 8.42%
-0.30
-2.03%
279,172,736
May 18
13.22
31 May 18
-1.27
-8.62%
-1.57
-10.65%
316,016,512
Jun 18
13.27
29 Jun 18
+0.05
+ 0.34%
-1.52
-10.31%
278,748,288
Jul 18
14.15
31 Jul 18
+0.88
+ 5.95%
-0.65
-4.36%
232,608,752
Aug 18
13.91
31 Aug 18
-0.24
-1.62%
-0.89
-5.98%
219,064,064
Sep 18
13.89
28 Sep 18
-0.02
-0.17%
-0.91
-6.15%
208,099,088
Oct 18
14.49
31 Oct 18
+0.61
+ 4.12%
-0.30
-2.03%
307,955,040
Nov 18
15.48
30 Nov 18
+0.99
+ 6.69%
+ 0.69
+4.66%
264,898,448
Dec 18
14.82
28 Dec 18
-0.66
-4.49%
+ 0.02
+0.17%
246,410,272
Jan 19
14.19
31 Jan 19
-0.63
-4.25%
-0.63
-4.25%
275,433,440
Feb 19
14.48
28 Feb 19
+0.30
+ 1.99%
-0.34
-2.26%
221,089,968
Mar 19
14.80
29 Mar 19
+0.31
+ 2.09%
-0.02
-0.17%
267,155,744
Apr 19
14.91
30 Apr 19
+0.12
+ 0.80%
+ 0.09
+0.63%
203,996,688
May 19
15.11
31 May 19
+0.20
+ 1.32%
+ 0.29
+1.96%
253,052,800
Jun 19
15.21
28 Jun 19
+0.10
+ 0.69%
+ 0.39
+2.65%
178,983,120
Jul 19
14.88
31 Jul 19
-0.33
-2.24%
+ 0.06
+0.40%
181,587,888
Aug 19
15.18
30 Aug 19
+0.30
+ 2.00%
+ 0.36
+2.40%
202,059,344
Sep 19
15.39
30 Sep 19
+0.22
+ 1.47%
+ 0.57
+3.87%
158,133,712
Oct 19
15.77
31 Oct 19
+0.37
+ 2.52%
+ 0.95
+6.40%
198,945,584
Nov 19
15.24
29 Nov 19
-0.53
-3.59%
+ 0.42
+2.81%
209,414,544
Dec 19
14.57
30 Dec 19
-0.67
-4.49%
-0.25
-1.69%
189,799,072
Jan 20
14.61
31 Jan 20
+0.04
+ 0.25%
+ 0.04
+0.25%
202,373,184
Feb 20
14.76
28 Feb 20
+0.15
+ 1.03%
+ 0.19
+1.28%
295,218,176
Mar 20
11.81
31 Mar 20
-2.94
-20.19%
-2.76
-18.92%
609,153,024
Apr 20
13.32
30 Apr 20
+1.51
+ 10.37%
-1.24
-8.54%
273,059,712
May 20
14.18
29 May 20
+0.85
+ 5.83%
-0.39
-2.71%
251,663,552
Jun 20
14.94
30 Jun 20
+0.77
+ 5.28%
+ 0.38
+2.57%
311,249,504
Jul 20
14.16
31 Jul 20
-0.78
-5.35%
-0.40
-2.78%
214,970,976
Aug 20
14.75
31 Aug 20
+0.59
+ 4.02%
+ 0.18
+1.24%
177,085,312
Sep 20
14.29
30 Sep 20
-0.46
-3.16%
-0.28
-1.92%
245,833,008
Oct 20
13.07
30 Oct 20
-1.22
-8.37%
-1.50
-10.30%
223,290,992
Nov 20
15.11
30 Nov 20
+2.05
+ 14.04%
+ 0.55
+3.74%
252,521,296
Dec 20
14.95
30 Dec 20
-0.16
-1.10%
+ 0.39
+2.64%
185,738,816
Jan 21
14.70
29 Jan 21
-0.26
-1.71%
-0.26
-1.71%
209,719,216
Feb 21
15.03
26 Feb 21
+0.33
+ 2.21%
+ 0.07
+0.50%
197,880,992
Mar 21
17.17
31 Mar 21
+2.14
+ 14.31%
+ 2.22
+14.81%
288,436,224
Apr 21
16.00
30 Apr 21
-1.17
-7.82%
+ 1.05
+6.99%
180,068,352
May 21
16.99
31 May 21
+0.99
+ 6.65%
+ 2.04
+13.63%
190,115,104
Jun 21
17.81
30 Jun 21
+0.82
+ 5.47%
+ 2.86
+19.10%
146,951,568
Jul 21
17.51
30 Jul 21
-0.31
-2.05%
+ 2.55
+17.06%
149,005,280
Aug 21
18.01
31 Aug 21
+0.50
+ 3.36%
+ 3.05
+20.41%
137,678,976
Sep 21
17.40
30 Sep 21
-0.61
-4.09%
+ 2.44
+16.32%
172,836,528
Oct 21
16.08
29 Oct 21
-1.32
-8.81%
+ 1.12
+7.51%
192,374,112
Nov 21
15.59
30 Nov 21
-0.49
-3.28%
+ 0.63
+4.23%
227,104,096
Dec 21
16.30
30 Dec 21
+0.71
+ 4.76%
+ 1.34
+8.99%
199,324,192
Jan 22
16.67
31 Jan 22
+0.37
+ 2.28%
+ 0.37
+2.28%
230,384,864
Feb 22
16.03
28 Feb 22
-0.64
-3.94%
-0.27
-1.66%
277,154,496
Mar 22
16.93
31 Mar 22
+0.90
+ 5.53%
+ 0.63
+3.88%
319,745,824
Apr 22
17.57
29 Apr 22
+0.64
+ 3.91%
+ 1.27
+7.79%
199,891,536
May 22
19.12
31 May 22
+1.55
+ 9.53%
+ 2.82
+17.33%
210,623,120
Jun 22
18.95
30 Jun 22
-0.18
-1.09%
+ 2.65
+16.23%
210,700,992
Jul 22
18.51
29 Jul 22
-0.44
-2.70%
+ 2.21
+13.53%
189,531,600
Aug 22
18.79
31 Aug 22
+0.28
+ 1.73%
+ 2.49
+15.26%
144,963,312
Sep 22
17.49
30 Sep 22
-1.30
-7.95%
+ 1.19
+7.31%
173,590,912
Oct 22
19.16
31 Oct 22
+1.67
+ 10.26%
+ 2.86
+17.57%
134,291,136
Nov 22
19.41
30 Nov 22
+0.24
+ 1.48%
+ 3.11
+19.06%
168,449,760
Dec 22
18.64
30 Dec 22
-0.77
-4.71%
+ 2.34
+14.34%
130,367,400
Jan 23
20.45
31 Jan 23
+1.81
+ 9.72%
+ 1.81
+9.72%
134,878,224
Feb 23
21.24
28 Feb 23
+0.78
+ 4.21%
+ 2.60
+13.93%
139,823,920
Mar 23
22.35
31 Mar 23
+1.11
+ 5.98%
+ 3.71
+19.92%
181,600,848
Apr 23
21.88
28 Apr 23
-0.47
-2.52%
+ 3.24
+17.39%
136,624,336
May 23
20.75
31 May 23
-1.13
-6.09%
+ 2.11
+11.30%
147,126,208
Jun 23
19.98
30 Jun 23
-0.77
-4.13%
+ 1.34
+7.18%
226,497,904
Jul 23
19.84
31 Jul 23
-0.13
-0.72%
+ 1.20
+6.46%
128,797,944
Aug 23
19.74
31 Aug 23
-0.10
-0.54%
+ 1.10
+5.92%
132,185,672
Sep 23
19.87
29 Sep 23
+0.13
+ 0.68%
+ 1.23
+6.60%
133,347,960
Oct 23
20.48
31 Oct 23
+0.61
+ 3.26%
+ 1.84
+9.86%
116,623,568
Nov 23
21.98
30 Nov 23
+1.50
+ 8.05%
+ 3.34
+17.90%
123,280,024
Dec 23
21.75
29 Dec 23
-0.23
-1.21%
+ 3.11
+16.70%
142,326,720
Jan 24
22.75
31 Jan 24
+1.00
+ 4.57%
+ 1.00
+4.57%
127,181,984
Feb 24
21.99
29 Feb 24
-0.76
-3.49%
+ 0.24
+1.08%
118,884,880
Mar 24
22.50
28 Mar 24
+0.51
+ 2.37%
+ 0.75
+3.45%
152,815,536
Apr 24
21.49
30 Apr 24
-1.01
-4.64%
-0.26
-1.20%
180,629,280
May 24
22.29
31 May 24
+0.80
+ 3.68%
+ 0.54
+2.48%
151,029,648
Jun 24
23.48
28 Jun 24
+1.19
+ 5.47%
+ 1.73
+7.95%
175,336,896
Jul 24
24.17
31 Jul 24
+0.69
+ 3.17%
+ 2.42
+11.13%
130,271,544
Aug 24
25.71
30 Aug 24
+1.54
+ 7.08%
+ 3.96
+18.21%
149,146,496
Sep 24
26.39
30 Sep 24
+0.68
+ 3.13%
+ 4.64
+21.33%
128,396,752
Oct 24
27.82
31 Oct 24
+1.43
+ 6.57%
+ 6.07
+27.91%
115,156,288
Nov 24
30.28
29 Nov 24
+2.46
+ 11.31%
+ 8.53
+39.22%
124,028,832
Dec 24
28.89
30 Dec 24
-1.39
-6.39%
+ 7.14
+32.83%
117,979,376
Jan 25
32.35
31 Jan 25
+3.46
+ 11.98%
+ 3.46
+11.98%
155,987,856
Feb 25
34.75
28 Feb 25
+2.40
+ 8.31%
+ 5.86
+20.28%
146,955,232
Mar 25
34.22
31 Mar 25
-0.53
-1.83%
+ 5.33
+18.45%
189,131,840
Apr 25
31.60
30 Apr 25
-2.62
-9.07%
+ 2.71
+9.38%
214,325,792
May 25
33.28
30 May 25
+1.68
+ 5.82%
+ 4.39
+15.20%
134,689,552
Jun 25
30.97
30 Jun 25
-2.31
-8.00%
+ 2.08
+7.20%
146,885,392
Jul 25
31.48
31 Jul 25
+0.51
+ 1.77%
+ 2.59
+8.97%
124,514,696
Aug 25
31.22
29 Aug 25
-0.26
-0.90%
+ 2.33
+8.07%
105,994,200
Sep 25
29.01
30 Sep 25
-2.21
-7.65%
+ 0.12
+0.42%
128,893,312
Oct 25
26.89
31 Oct 25
-2.12
-7.34%
-2.00
-6.92%
132,539,488
Nov 25
27.76
28 Nov 25
+0.87
+ 3.01%
-1.13
-3.91%
133,291,680
Dec 25
27.66
30 Dec 25
-0.10
-0.35%
-1.23
-4.26%
103,954,136
Jan 26
28.17
30 Jan 26
+0.51
+ 1.84%
+ 0.51
+1.84%
141,969,792
Feb 26
34.09
27 Feb 26
+5.92
+ 21.40%
+ 6.43
+23.25%
169,680,448
Mar 26
31.95
31 Mar 26
-2.14
-7.74%
+ 4.29
+15.51%
176,904,208
Apr 26
27.57
30 Apr 26
-4.38
-15.84%
-0.09
-0.33%
184,830,624
May 26
28.86
29 May 26
+1.29
+ 4.66%
+ 1.20
+4.34%
211,124,448
Jun 26
24.82
29 Jun 26
-4.04
-14.61%
-2.84
-10.27%
224,421,984
Jul 26
26.76
31 Jul 26
+1.94
+ 7.01%
-0.90
-3.25%
230,718,208
Aug 26
28.93
26 Aug 26
+2.17
+ 7.85%
+ 1.27
+4.59%
233,844,384
Sep 26
26.11
30 Sep 26
-2.82
-10.20%
-1.55
-5.60%
240,053,968
Oct 26
26.18
22 Oct 26
+0.07
+ 0.25%
-1.48
-5.35%
246,223,168