FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Infineon Technologies AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Infineon Technologies AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Infineon Technologies AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.88 ( 30 Dec 09 )
6.96 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.08 )
Cum % Mvmt ( + 79.46% )
Volume : 4,721,008,640
Calendar Year End ( 2011 )
6.96 ( 30 Dec 10 )
5.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -16.47% )
Volume : 3,220,325,888
Calendar Year End ( 2012 )
5.82 ( 30 Dec 11 )
6.13 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 5.38% )
Volume : 2,197,266,688
Calendar Year End ( 2013 )
6.13 ( 28 Dec 12 )
7.76 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 26.61% )
Volume : 1,846,541,440
Calendar Year End ( 2014 )
7.76 ( 30 Dec 13 )
8.85 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 13.98% )
Volume : 1,811,219,968
Calendar Year End ( 2015 )
8.85 ( 30 Dec 14 )
13.51 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.66 )
Cum % Mvmt ( + 52.69% )
Volume : 1,713,938,304
Calendar Year End ( 2016 )
13.51 ( 30 Dec 15 )
16.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.01 )
Cum % Mvmt ( + 22.25% )
Volume : 1,252,009,216
Calendar Year End ( 2017 )
16.51 ( 30 Dec 16 )
22.83 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.32 )
Cum % Mvmt ( + 38.31% )
Volume : 1,090,603,392
Calendar Year End ( 2018 )
22.83 ( 29 Dec 17 )
17.36 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.47 )
Cum % Mvmt ( -23.95% )
Volume : 1,584,387,072
Calendar Year End ( 2019 )
17.36 ( 28 Dec 18 )
20.31 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.94 )
Cum % Mvmt ( + 16.96% )
Volume : 1,718,124,544
Calendar Year End ( 2020 )
20.31 ( 30 Dec 19 )
31.39 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.08 )
Cum % Mvmt ( + 54.55% )
Volume : 1,833,858,176
Calendar Year End ( 2021 )
31.39 ( 30 Dec 20 )
40.76 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.37 )
Cum % Mvmt ( + 29.85% )
Volume : 1,179,950,592
Calendar Year End ( 2022 )
40.76 ( 30 Dec 21 )
28.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.33 )
Cum % Mvmt ( -30.25% )
Volume : 1,220,715,776
Calendar Year End ( 2023 )
28.43 ( 30 Dec 22 )
37.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.37 )
Cum % Mvmt ( + 32.96% )
Volume : 979,080,384
Calendar Year End ( 2024 )
37.80 ( 29 Dec 23 )
31.40 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.40 )
Cum % Mvmt ( -16.93% )
Volume : 1,047,278,848
Calendar Year End ( 2025 )
31.40 ( 30 Dec 24 )
37.73 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.33 )
Cum % Mvmt ( + 20.16% )
Volume : 1,077,470,080
Calendar Year End ( 0 )
37.73 ( 30 Dec 25 )
52.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.31 )
Cum % Mvmt ( + 37.93% )
Volume : 218,772,016
Jan 10
4.02
29 Jan 10
+ 0.14
+ 3.58%
+ 0.14
+ 3.58%
502,596,448
Feb 10
4.01
26 Feb 10
-0.01
-0.31%
+ 0.13
+ 3.27%
403,040,896
Mar 10
5.14
31 Mar 10
+ 1.13
+ 29.18%
+ 1.26
+ 32.45%
403,150,976
Apr 10
5.34
30 Apr 10
+ 0.20
+ 5.26%
+ 1.46
+ 37.71%
392,420,992
May 10
4.66
31 May 10
-0.68
-17.58%
+ 0.78
+ 20.13%
516,144,576
Jun 10
4.82
30 Jun 10
+ 0.16
+ 4.05%
+ 0.94
+ 24.18%
413,449,024
Jul 10
5.18
30 Jul 10
+ 0.36
+ 9.30%
+ 1.30
+ 33.48%
331,822,176
Aug 10
4.40
31 Aug 10
-0.78
-20.05%
+ 0.52
+ 13.43%
352,038,848
Sep 10
5.08
30 Sep 10
+ 0.68
+ 17.53%
+ 1.20
+ 30.95%
463,890,272
Oct 10
5.66
29 Oct 10
+ 0.58
+ 14.82%
+ 1.78
+ 45.77%
332,616,224
Nov 10
6.85
30 Nov 10
+ 1.19
+ 30.67%
+ 2.97
+ 76.44%
358,288,416
Dec 10
6.96
30 Dec 10
+ 0.12
+ 3.02%
+ 3.08
+ 79.46%
251,549,760
Jan 11
7.72
31 Jan 11
+ 0.76
+ 10.89%
+ 0.76
+ 10.89%
258,033,184
Feb 11
7.93
28 Feb 11
+ 0.21
+ 2.97%
+ 0.97
+ 13.86%
233,137,712
Mar 11
7.24
31 Mar 11
-0.69
-9.95%
+ 0.27
+ 3.91%
332,512,576
Apr 11
7.66
29 Apr 11
+ 0.43
+ 6.16%
+ 0.70
+ 10.07%
218,817,984
May 11
8.04
31 May 11
+ 0.38
+ 5.41%
+ 1.08
+ 15.48%
240,741,200
Jun 11
7.75
30 Jun 11
-0.29
-4.15%
+ 0.79
+ 11.33%
215,830,016
Jul 11
7.01
29 Jul 11
-0.74
-10.70%
+ 0.04
+ 0.63%
268,026,256
Aug 11
5.94
31 Aug 11
-1.07
-15.37%
-1.03
-14.74%
443,534,400
Sep 11
5.59
30 Sep 11
-0.35
-5.01%
-1.38
-19.75%
323,656,768
Oct 11
6.53
31 Oct 11
+ 0.94
+ 13.51%
-0.43
-6.23%
278,473,088
Nov 11
6.14
30 Nov 11
-0.39
-5.56%
-0.82
-11.79%
264,809,568
Dec 11
5.82
30 Dec 11
-0.33
-4.68%
-1.15
-16.47%
142,753,232
Jan 12
6.98
31 Jan 12
+ 1.16
+ 19.94%
+ 1.16
+ 19.94%
180,884,304
Feb 12
7.59
29 Feb 12
+ 0.62
+ 10.57%
+ 1.78
+ 30.52%
189,119,184
Mar 12
7.67
30 Mar 12
+ 0.07
+ 1.29%
+ 1.85
+ 31.81%
147,654,368
Apr 12
7.52
30 Apr 12
-0.14
-2.49%
+ 1.70
+ 29.32%
170,546,192
May 12
6.39
31 May 12
-1.13
-19.48%
+ 0.57
+ 9.83%
192,109,072
Jun 12
5.33
29 Jun 12
-1.06
-18.16%
-0.48
-8.32%
239,928,256
Jul 12
5.93
31 Jul 12
+ 0.60
+ 10.26%
+ 0.11
+ 1.94%
196,807,488
Aug 12
5.49
31 Aug 12
-0.43
-7.46%
-0.32
-5.52%
154,232,240
Sep 12
4.94
28 Sep 12
-0.56
-9.58%
-0.88
-15.10%
220,261,504
Oct 12
5.25
31 Oct 12
+ 0.31
+ 5.36%
-0.57
-9.73%
198,031,872
Nov 12
5.90
30 Nov 12
+ 0.65
+ 11.11%
+ 0.08
+ 1.38%
183,518,384
Dec 12
6.13
28 Dec 12
+ 0.23
+ 4.01%
+ 0.31
+ 5.38%
124,173,928
Jan 13
6.64
31 Jan 13
+ 0.52
+ 8.42%
+ 0.52
+ 8.42%
160,128,736
Feb 13
6.56
28 Feb 13
-0.08
-1.37%
+ 0.43
+ 7.05%
150,282,592
Mar 13
6.16
28 Mar 13
-0.40
-6.54%
+ 0.03
+ 0.51%
133,487,056
Apr 13
5.99
30 Apr 13
-0.16
-2.69%
-0.13
-2.19%
180,088,960
May 13
6.55
31 May 13
+ 0.56
+ 9.06%
+ 0.42
+ 6.87%
175,312,448
Jun 13
6.43
28 Jun 13
-0.12
-1.96%
+ 0.30
+ 4.91%
179,163,456
Jul 13
6.63
31 Jul 13
+ 0.20
+ 3.33%
+ 0.50
+ 8.24%
189,500,240
Aug 13
6.86
30 Aug 13
+ 0.23
+ 3.69%
+ 0.73
+ 11.93%
127,818,640
Sep 13
7.39
30 Sep 13
+ 0.53
+ 8.73%
+ 1.27
+ 20.66%
132,950,256
Oct 13
7.13
31 Oct 13
-0.27
-4.34%
+ 1.00
+ 16.32%
152,909,536
Nov 13
7.47
29 Nov 13
+ 0.34
+ 5.56%
+ 1.34
+ 21.88%
159,582,640
Dec 13
7.76
30 Dec 13
+ 0.29
+ 4.73%
+ 1.63
+ 26.61%
105,316,872
Jan 14
7.66
31 Jan 14
-0.10
-1.34%
-0.10
-1.34%
176,686,496
Feb 14
8.22
28 Feb 14
+ 0.56
+ 7.27%
+ 0.46
+ 5.93%
148,721,552
Mar 14
8.66
31 Mar 14
+ 0.44
+ 5.70%
+ 0.90
+ 11.62%
162,977,344
Apr 14
8.38
30 Apr 14
-0.28
-3.65%
+ 0.62
+ 7.98%
157,446,592
May 14
9.10
30 May 14
+ 0.72
+ 9.28%
+ 1.34
+ 17.26%
119,635,184
Jun 14
9.13
30 Jun 14
+ 0.03
+ 0.39%
+ 1.37
+ 17.64%
114,022,128
Jul 14
8.27
31 Jul 14
-0.85
-11.01%
+ 0.51
+ 6.64%
154,354,480
Aug 14
8.85
29 Aug 14
+ 0.57
+ 7.35%
+ 1.09
+ 13.98%
136,694,368
Sep 14
8.19
30 Sep 14
-0.65
-8.40%
+ 0.43
+ 5.58%
140,406,864
Oct 14
7.74
31 Oct 14
-0.45
-5.82%
-0.02
-0.24%
246,345,632
Nov 14
7.88
28 Nov 14
+ 0.14
+ 1.77%
+ 0.12
+ 1.52%
137,559,824
Dec 14
8.85
30 Dec 14
+ 0.97
+ 12.46%
+ 1.09
+ 13.98%
116,369,544
Jan 15
9.98
30 Jan 15
+ 1.13
+ 12.80%
+ 1.13
+ 12.80%
155,017,872
Feb 15
10.35
27 Feb 15
+ 0.37
+ 4.16%
+ 1.50
+ 16.96%
102,615,584
Mar 15
11.13
31 Mar 15
+ 0.78
+ 8.88%
+ 2.28
+ 25.83%
133,906,000
Apr 15
10.58
30 Apr 15
-0.55
-6.22%
+ 1.73
+ 19.62%
116,271,504
May 15
11.87
29 May 15
+ 1.29
+ 14.58%
+ 3.02
+ 34.20%
114,655,216
Jun 15
11.13
30 Jun 15
-0.74
-8.37%
+ 2.28
+ 25.83%
133,673,624
Jul 15
10.20
31 Jul 15
-0.93
-10.46%
+ 1.36
+ 15.38%
163,785,568
Aug 15
9.75
31 Aug 15
-0.45
-5.10%
+ 0.91
+ 10.28%
205,441,408
Sep 15
10.06
30 Sep 15
+ 0.30
+ 3.40%
+ 1.21
+ 13.68%
186,425,232
Oct 15
11.19
30 Oct 15
+ 1.14
+ 12.89%
+ 2.35
+ 26.57%
148,324,320
Nov 15
14.03
30 Nov 15
+ 2.84
+ 32.05%
+ 5.18
+ 58.62%
133,911,744
Dec 15
13.51
30 Dec 15
-0.52
-5.94%
+ 4.66
+ 52.69%
119,910,280
Jan 16
12.28
29 Jan 16
-1.23
-9.07%
-1.23
-9.07%
141,819,744
Feb 16
11.27
29 Feb 16
-1.01
-7.52%
-2.24
-16.59%
150,080,272
Mar 16
12.51
31 Mar 16
+ 1.24
+ 9.18%
-1.00
-7.40%
120,059,216
Apr 16
12.43
29 Apr 16
-0.08
-0.59%
-1.08
-8.00%
99,264,560
May 16
13.48
31 May 16
+ 1.05
+ 7.81%
-0.03
-0.19%
96,582,848
Jun 16
12.98
30 Jun 16
-0.50
-3.74%
-0.53
-3.92%
114,522,176
Jul 16
14.80
29 Jul 16
+ 1.82
+ 13.51%
+ 1.30
+ 9.59%
101,169,408
Aug 16
15.10
31 Aug 16
+ 0.30
+ 2.18%
+ 1.59
+ 11.77%
83,373,880
Sep 16
15.88
30 Sep 16
+ 0.78
+ 5.81%
+ 2.38
+ 17.59%
85,712,872
Oct 16
16.35
31 Oct 16
+ 0.47
+ 3.52%
+ 2.85
+ 21.10%
69,470,416
Nov 16
15.78
30 Nov 16
-0.57
-4.26%
+ 2.27
+ 16.85%
110,302,688
Dec 16
16.51
30 Dec 16
+ 0.73
+ 5.41%
+ 3.01
+ 22.25%
79,651,136
Jan 17
16.99
31 Jan 17
+ 0.48
+ 2.91%
+ 0.48
+ 2.91%
76,994,496
Feb 17
16.80
28 Feb 17
-0.19
-1.15%
+ 0.29
+ 1.76%
97,373,792
Mar 17
19.15
31 Mar 17
+ 2.35
+ 14.20%
+ 2.64
+ 15.96%
104,616,808
Apr 17
19.00
28 Apr 17
-0.15
-0.88%
+ 2.49
+ 15.08%
71,401,744
May 17
19.69
31 May 17
+ 0.69
+ 4.18%
+ 3.18
+ 19.26%
91,963,904
Jun 17
18.49
30 Jun 17
-1.20
-7.30%
+ 1.98
+ 11.96%
103,561,176
Jul 17
18.39
31 Jul 17
-0.10
-0.61%
+ 1.88
+ 11.36%
95,121,584
Aug 17
19.37
31 Aug 17
+ 0.99
+ 5.97%
+ 2.86
+ 17.32%
83,094,824
Sep 17
21.27
29 Sep 17
+ 1.90
+ 11.51%
+ 4.76
+ 28.83%
68,966,360
Oct 17
23.50
30 Oct 17
+ 2.23
+ 13.54%
+ 6.99
+ 42.37%
76,336,936
Nov 17
23.20
30 Nov 17
-0.30
-1.85%
+ 6.69
+ 40.52%
135,858,912
Dec 17
22.83
29 Dec 17
-0.37
-2.21%
+ 6.32
+ 38.31%
85,312,832
Jan 18
23.41
31 Jan 18
+ 0.58
+ 2.52%
+ 0.58
+ 2.52%
115,947,128
Feb 18
22.40
28 Feb 18
-1.01
-4.42%
-0.43
-1.90%
122,757,872
Mar 18
21.74
29 Mar 18
-0.66
-2.89%
-1.09
-4.80%
119,709,304
Apr 18
21.28
30 Apr 18
-0.46
-2.01%
-1.55
-6.81%
107,347,816
May 18
23.49
31 May 18
+ 2.21
+ 9.68%
+ 0.66
+ 2.87%
105,480,608
Jun 18
21.83
29 Jun 18
-1.66
-7.27%
-1.00
-4.40%
142,789,472
Jul 18
22.66
31 Jul 18
+ 0.83
+ 3.63%
-0.17
-0.77%
116,457,824
Aug 18
21.92
31 Aug 18
-0.74
-3.24%
-0.91
-4.01%
100,316,736
Sep 18
19.57
28 Sep 18
-2.35
-10.29%
-3.26
-14.30%
136,514,720
Oct 18
17.71
31 Oct 18
-1.86
-8.15%
-5.13
-22.44%
207,599,024
Nov 18
18.50
30 Nov 18
+ 0.79
+ 3.44%
-4.34
-19.01%
186,418,368
Dec 18
17.36
28 Dec 18
-1.13
-4.95%
-5.47
-23.95%
123,048,240
Jan 19
19.42
31 Jan 19
+ 2.05
+ 11.81%
+ 2.05
+ 11.81%
135,112,352
Feb 19
19.31
28 Feb 19
-0.11
-0.63%
+ 1.94
+ 11.17%
105,560,056
Mar 19
17.68
29 Mar 19
-1.62
-9.33%
+ 0.32
+ 1.84%
127,050,272
Apr 19
21.02
30 Apr 19
+ 3.34
+ 19.23%
+ 3.66
+ 21.08%
107,759,552
May 19
16.08
31 May 19
-4.94
-28.45%
-1.28
-7.38%
161,463,536
Jun 19
15.55
28 Jun 19
-0.53
-3.08%
-1.81
-10.45%
230,398,768
Jul 19
17.02
31 Jul 19
+ 1.47
+ 8.47%
-0.34
-1.99%
150,989,568
Aug 19
15.75
30 Aug 19
-1.27
-7.33%
-1.62
-9.31%
153,465,488
Sep 19
16.51
30 Sep 19
+ 0.76
+ 4.40%
-0.85
-4.91%
131,770,144
Oct 19
17.38
31 Oct 19
+ 0.87
+ 4.99%
+ 0.01
+ 0.07%
173,403,088
Nov 19
19.39
29 Nov 19
+ 2.01
+ 11.58%
+ 2.02
+ 11.65%
144,726,752
Dec 19
20.31
30 Dec 19
+ 0.92
+ 5.31%
+ 2.94
+ 16.96%
96,425,016
Jan 20
19.58
31 Jan 20
-0.73
-3.61%
-0.73
-3.61%
116,666,848
Feb 20
18.79
28 Feb 20
-0.78
-3.85%
-1.52
-7.46%
176,511,568
Mar 20
13.43
31 Mar 20
-5.36
-26.41%
-6.88
-33.87%
338,055,296
Apr 20
16.95
30 Apr 20
+ 3.52
+ 17.33%
-3.36
-16.54%
209,333,872
May 20
18.86
29 May 20
+ 1.91
+ 9.38%
-1.45
-7.16%
189,028,320
Jun 20
20.88
30 Jun 20
+ 2.02
+ 9.94%
+ 0.57
+ 2.78%
167,078,976
Jul 20
21.13
31 Jul 20
+ 0.25
+ 1.26%
+ 0.82
+ 4.04%
119,760,136
Aug 20
23.16
31 Aug 20
+ 2.03
+ 10.00%
+ 2.85
+ 14.03%
94,842,072
Sep 20
24.11
30 Sep 20
+ 0.95
+ 4.70%
+ 3.81
+ 18.73%
105,250,520
Oct 20
23.90
30 Oct 20
-0.22
-1.06%
+ 3.59
+ 17.68%
111,828,704
Nov 20
29.52
30 Nov 20
+ 5.62
+ 27.67%
+ 9.21
+ 45.35%
105,904,240
Dec 20
31.39
30 Dec 20
+ 1.87
+ 9.21%
+ 11.08
+ 54.55%
99,597,632
Jan 21
33.13
29 Jan 21
+ 1.74
+ 5.53%
+ 1.74
+ 5.53%
124,062,672
Feb 21
36.00
26 Feb 21
+ 2.88
+ 9.16%
+ 4.61
+ 14.69%
103,279,960
Mar 21
36.15
31 Mar 21
+ 0.15
+ 0.49%
+ 4.76
+ 15.18%
169,900,192
Apr 21
33.56
30 Apr 21
-2.59
-8.25%
+ 2.17
+ 6.93%
85,986,040
May 21
33.26
31 May 21
-0.30
-0.96%
+ 1.88
+ 5.97%
106,177,536
Jun 21
33.82
30 Jun 21
+ 0.56
+ 1.77%
+ 2.43
+ 7.74%
76,487,488
Jul 21
32.13
30 Jul 21
-1.69
-5.37%
+ 0.74
+ 2.37%
88,362,984
Aug 21
36.06
31 Aug 21
+ 3.93
+ 12.52%
+ 4.67
+ 14.89%
83,906,888
Sep 21
35.53
30 Sep 21
-0.54
-1.72%
+ 4.14
+ 13.17%
85,840,064
Oct 21
40.40
29 Oct 21
+ 4.87
+ 15.51%
+ 9.01
+ 28.69%
83,924,192
Nov 21
39.93
30 Nov 21
-0.47
-1.48%
+ 8.54
+ 27.21%
92,200,512
Dec 21
40.76
30 Dec 21
+ 0.83
+ 2.64%
+ 9.37
+ 29.85%
79,822,024
Jan 22
36.33
31 Jan 22
-4.42
-10.86%
-4.42
-10.86%
102,593,920
Feb 22
30.75
28 Feb 22
-5.59
-13.71%
-10.01
-24.57%
128,649,688
Mar 22
30.99
31 Mar 22
+ 0.24
+ 0.59%
-9.77
-23.98%
149,147,296
Apr 22
27.45
29 Apr 22
-3.53
-8.67%
-13.31
-32.65%
97,394,424
May 22
28.94
31 May 22
+ 1.49
+ 3.66%
-11.82
-29.00%
109,243,136
Jun 22
23.09
30 Jun 22
-5.85
-14.35%
-17.67
-43.35%
97,002,984
Jul 22
26.55
29 Jul 22
+ 3.46
+ 8.49%
-14.21
-34.86%
91,264,632
Aug 22
24.30
31 Aug 22
-2.25
-5.52%
-16.46
-40.38%
90,988,952
Sep 22
22.71
30 Sep 22
-1.59
-3.90%
-18.05
-44.28%
90,135,456
Oct 22
24.64
31 Oct 22
+ 1.93
+ 4.74%
-16.12
-39.55%
85,294,072
Nov 22
31.52
30 Nov 22
+ 6.88
+ 16.88%
-9.24
-22.67%
108,685,536
Dec 22
28.43
30 Dec 22
-3.09
-7.58%
-12.33
-30.25%
70,315,712
Jan 23
32.92
31 Jan 23
+ 4.49
+ 15.78%
+ 4.49
+ 15.78%
75,622,856
Feb 23
33.51
28 Feb 23
+ 0.60
+ 2.11%
+ 5.08
+ 17.89%
76,719,280
Mar 23
37.68
31 Mar 23
+ 4.17
+ 14.65%
+ 9.25
+ 32.54%
103,689,976
Apr 23
32.90
28 Apr 23
-4.78
-16.80%
+ 4.47
+ 15.74%
67,792,640
May 23
34.73
31 May 23
+ 1.83
+ 6.42%
+ 6.30
+ 22.16%
78,664,568
Jun 23
37.78
30 Jun 23
+ 3.06
+ 10.75%
+ 9.35
+ 32.91%
79,833,352
Jul 23
40.00
31 Jul 23
+ 2.22
+ 7.79%
+ 11.57
+ 40.70%
65,090,588
Aug 23
33.01
31 Aug 23
-6.99
-24.57%
+ 4.58
+ 16.13%
97,056,896
Sep 23
31.35
29 Sep 23
-1.66
-5.84%
+ 2.92
+ 10.29%
71,625,632
Oct 23
27.48
31 Oct 23
-3.88
-13.65%
-0.95
-3.36%
88,594,560
Nov 23
35.55
30 Nov 23
+ 8.07
+ 28.40%
+ 7.12
+ 25.04%
104,180,968
Dec 23
37.80
29 Dec 23
+ 2.25
+ 7.91%
+ 9.37
+ 32.96%
70,209,056
Jan 24
33.74
31 Jan 24
-4.06
-10.73%
-4.06
-10.73%
83,695,808
Feb 24
33.10
29 Feb 24
-0.65
-1.72%
-4.70
-12.45%
103,280,144
Mar 24
31.51
28 Mar 24
-1.58
-4.18%
-6.28
-16.63%
105,697,648
Apr 24
32.72
30 Apr 24
+ 1.21
+ 3.19%
-5.08
-13.44%
108,572,728
May 24
36.83
31 May 24
+ 4.10
+ 10.86%
-0.97
-2.58%
98,780,432
Jun 24
34.31
28 Jun 24
-2.52
-6.67%
-3.49
-9.25%
75,251,696
Jul 24
32.05
31 Jul 24
-2.26
-5.97%
-5.75
-15.21%
74,604,528
Aug 24
33.00
30 Aug 24
+ 0.95
+ 2.51%
-4.80
-12.70%
74,119,536
Sep 24
31.46
30 Sep 24
-1.54
-4.07%
-6.34
-16.77%
80,648,992
Oct 24
29.02
31 Oct 24
-2.43
-6.44%
-8.77
-23.21%
83,558,784
Nov 24
30.82
29 Nov 24
+ 1.79
+ 4.74%
-6.98
-18.48%
90,835,576
Dec 24
31.40
30 Dec 24
+ 0.58
+ 1.55%
-6.40
-16.93%
68,232,976
Jan 25
32.06
31 Jan 25
+ 0.66
+ 2.09%
+ 0.66
+ 2.09%
82,752,392
Feb 25
35.51
28 Feb 25
+ 3.45
+ 11.00%
+ 4.11
+ 13.09%
99,535,648
Mar 25
30.40
31 Mar 25
-5.11
-16.29%
-1.00
-3.20%
102,137,832
Apr 25
28.89
30 Apr 25
-1.51
-4.79%
-2.51
-7.99%
141,455,360
May 25
34.28
30 May 25
+ 5.39
+ 17.15%
+ 2.88
+ 9.16%
102,598,288
Jun 25
36.12
30 Jun 25
+ 1.84
+ 5.86%
+ 4.72
+ 15.02%
82,261,184
Jul 25
34.63
31 Jul 25
-1.48
-4.71%
+ 3.23
+ 10.30%
88,152,416
Aug 25
34.96
29 Aug 25
+ 0.33
+ 1.04%
+ 3.56
+ 11.34%
61,621,800
Sep 25
33.20
30 Sep 25
-1.76
-5.61%
+ 1.80
+ 5.73%
80,891,720
Oct 25
34.32
31 Oct 25
+ 1.12
+ 3.57%
+ 2.92
+ 9.30%
82,600,344
Nov 25
36.33
28 Nov 25
+ 2.01
+ 6.40%
+ 4.93
+ 15.70%
90,944,400
Dec 25
37.73
30 Dec 25
+ 1.40
+ 4.46%
+ 6.33
+ 20.16%
62,518,704
Jan 26
41.61
30 Jan 26
+ 3.88
+ 10.28%
+ 3.88
+ 10.28%
83,983,600
Feb 26
45.83
27 Feb 26
+ 4.22
+ 11.17%
+ 8.10
+ 21.46%
86,234,752
Mar 26
38.00
31 Mar 26
-7.83
-20.74%
+ 0.27
+ 0.72%
90,826,264
Apr 26
57.13
30 Apr 26
+ 19.13
+ 50.70%
+ 19.40
+ 51.42%
96,467,464
May 26
81.11
29 May 26
+ 23.98
+ 63.56%
+ 43.38
+ 114.97%
112,699,856
Jun 26
81.67
30 Jun 26
+ 0.56
+ 1.48%
+ 43.94
+ 116.46%
116,923,848
Jul 26
61.67
31 Jul 26
-20.00
-53.01%
+ 23.94
+ 63.45%
125,505,072
Aug 26
55.19
26 Aug 26
-6.48
-17.17%
+ 17.46
+ 46.28%
127,849,560
Sep 26
59.50
30 Sep 26
+ 4.31
+ 11.42%
+ 21.77
+ 57.70%
131,328,528
Oct 26
52.04
20 Oct 26
-7.46
-19.77%
+ 14.31
+ 37.93%
134,788,432

Infineon Technologies AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.88 ( 30 Dec 09 )
6.96 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.08 )
Cum % Mvmt ( + 79.46% )
4,721,008,640
Calendar Year End ( 2011 )
6.96 ( 30 Dec 10 )
5.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -16.47% )
3,220,325,888
Calendar Year End ( 2012 )
5.82 ( 30 Dec 11 )
6.13 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 5.38% )
2,197,266,688
Calendar Year End ( 2013 )
6.13 ( 28 Dec 12 )
7.76 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 26.61% )
1,846,541,440
Calendar Year End ( 2014 )
7.76 ( 30 Dec 13 )
8.85 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 13.98% )
1,811,219,968
Calendar Year End ( 2015 )
8.85 ( 30 Dec 14 )
13.51 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.66 )
Cum % Mvmt ( + 52.69% )
1,713,938,304
Calendar Year End ( 2016 )
13.51 ( 30 Dec 15 )
16.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.01 )
Cum % Mvmt ( + 22.25% )
1,252,009,216
Calendar Year End ( 2017 )
16.51 ( 30 Dec 16 )
22.83 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.32 )
Cum % Mvmt ( + 38.31% )
1,090,603,392
Calendar Year End ( 2018 )
22.83 ( 29 Dec 17 )
17.36 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.47 )
Cum % Mvmt ( -23.95% )
1,584,387,072
Calendar Year End ( 2019 )
17.36 ( 28 Dec 18 )
20.31 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.94 )
Cum % Mvmt ( + 16.96% )
1,718,124,544
Calendar Year End ( 2020 )
20.31 ( 30 Dec 19 )
31.39 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.08 )
Cum % Mvmt ( + 54.55% )
1,833,858,176
Calendar Year End ( 2021 )
31.39 ( 30 Dec 20 )
40.76 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.37 )
Cum % Mvmt ( + 29.85% )
1,179,950,592
Calendar Year End ( 2022 )
40.76 ( 30 Dec 21 )
28.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.33 )
Cum % Mvmt ( -30.25% )
1,220,715,776
Calendar Year End ( 2023 )
28.43 ( 30 Dec 22 )
37.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.37 )
Cum % Mvmt ( + 32.96% )
979,080,384
Calendar Year End ( 2024 )
37.80 ( 29 Dec 23 )
31.40 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.40 )
Cum % Mvmt ( -16.93% )
1,047,278,848
Calendar Year End ( 2025 )
31.40 ( 30 Dec 24 )
37.73 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.33 )
Cum % Mvmt ( + 20.16% )
1,077,470,080
Calendar Year End ( 0 )
37.73 ( 30 Dec 25 )
52.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.31 )
Cum % Mvmt ( + 37.93% )
218,772,016
Jan 10
4.02
29 Jan 10
+0.14
+ 3.58%
+ 0.14
+3.58%
502,596,448
Feb 10
4.01
26 Feb 10
-0.01
-0.31%
+ 0.13
+3.27%
403,040,896
Mar 10
5.14
31 Mar 10
+1.13
+ 29.18%
+ 1.26
+32.45%
403,150,976
Apr 10
5.34
30 Apr 10
+0.20
+ 5.26%
+ 1.46
+37.71%
392,420,992
May 10
4.66
31 May 10
-0.68
-17.58%
+ 0.78
+20.13%
516,144,576
Jun 10
4.82
30 Jun 10
+0.16
+ 4.05%
+ 0.94
+24.18%
413,449,024
Jul 10
5.18
30 Jul 10
+0.36
+ 9.30%
+ 1.30
+33.48%
331,822,176
Aug 10
4.40
31 Aug 10
-0.78
-20.05%
+ 0.52
+13.43%
352,038,848
Sep 10
5.08
30 Sep 10
+0.68
+ 17.53%
+ 1.20
+30.95%
463,890,272
Oct 10
5.66
29 Oct 10
+0.58
+ 14.82%
+ 1.78
+45.77%
332,616,224
Nov 10
6.85
30 Nov 10
+1.19
+ 30.67%
+ 2.97
+76.44%
358,288,416
Dec 10
6.96
30 Dec 10
+0.12
+ 3.02%
+ 3.08
+79.46%
251,549,760
Jan 11
7.72
31 Jan 11
+0.76
+ 10.89%
+ 0.76
+10.89%
258,033,184
Feb 11
7.93
28 Feb 11
+0.21
+ 2.97%
+ 0.97
+13.86%
233,137,712
Mar 11
7.24
31 Mar 11
-0.69
-9.95%
+ 0.27
+3.91%
332,512,576
Apr 11
7.66
29 Apr 11
+0.43
+ 6.16%
+ 0.70
+10.07%
218,817,984
May 11
8.04
31 May 11
+0.38
+ 5.41%
+ 1.08
+15.48%
240,741,200
Jun 11
7.75
30 Jun 11
-0.29
-4.15%
+ 0.79
+11.33%
215,830,016
Jul 11
7.01
29 Jul 11
-0.74
-10.70%
+ 0.04
+0.63%
268,026,256
Aug 11
5.94
31 Aug 11
-1.07
-15.37%
-1.03
-14.74%
443,534,400
Sep 11
5.59
30 Sep 11
-0.35
-5.01%
-1.38
-19.75%
323,656,768
Oct 11
6.53
31 Oct 11
+0.94
+ 13.51%
-0.43
-6.23%
278,473,088
Nov 11
6.14
30 Nov 11
-0.39
-5.56%
-0.82
-11.79%
264,809,568
Dec 11
5.82
30 Dec 11
-0.33
-4.68%
-1.15
-16.47%
142,753,232
Jan 12
6.98
31 Jan 12
+1.16
+ 19.94%
+ 1.16
+19.94%
180,884,304
Feb 12
7.59
29 Feb 12
+0.62
+ 10.57%
+ 1.78
+30.52%
189,119,184
Mar 12
7.67
30 Mar 12
+0.07
+ 1.29%
+ 1.85
+31.81%
147,654,368
Apr 12
7.52
30 Apr 12
-0.14
-2.49%
+ 1.70
+29.32%
170,546,192
May 12
6.39
31 May 12
-1.13
-19.48%
+ 0.57
+9.83%
192,109,072
Jun 12
5.33
29 Jun 12
-1.06
-18.16%
-0.48
-8.32%
239,928,256
Jul 12
5.93
31 Jul 12
+0.60
+ 10.26%
+ 0.11
+1.94%
196,807,488
Aug 12
5.49
31 Aug 12
-0.43
-7.46%
-0.32
-5.52%
154,232,240
Sep 12
4.94
28 Sep 12
-0.56
-9.58%
-0.88
-15.10%
220,261,504
Oct 12
5.25
31 Oct 12
+0.31
+ 5.36%
-0.57
-9.73%
198,031,872
Nov 12
5.90
30 Nov 12
+0.65
+ 11.11%
+ 0.08
+1.38%
183,518,384
Dec 12
6.13
28 Dec 12
+0.23
+ 4.01%
+ 0.31
+5.38%
124,173,928
Jan 13
6.64
31 Jan 13
+0.52
+ 8.42%
+ 0.52
+8.42%
160,128,736
Feb 13
6.56
28 Feb 13
-0.08
-1.37%
+ 0.43
+7.05%
150,282,592
Mar 13
6.16
28 Mar 13
-0.40
-6.54%
+ 0.03
+0.51%
133,487,056
Apr 13
5.99
30 Apr 13
-0.16
-2.69%
-0.13
-2.19%
180,088,960
May 13
6.55
31 May 13
+0.56
+ 9.06%
+ 0.42
+6.87%
175,312,448
Jun 13
6.43
28 Jun 13
-0.12
-1.96%
+ 0.30
+4.91%
179,163,456
Jul 13
6.63
31 Jul 13
+0.20
+ 3.33%
+ 0.50
+8.24%
189,500,240
Aug 13
6.86
30 Aug 13
+0.23
+ 3.69%
+ 0.73
+11.93%
127,818,640
Sep 13
7.39
30 Sep 13
+0.53
+ 8.73%
+ 1.27
+20.66%
132,950,256
Oct 13
7.13
31 Oct 13
-0.27
-4.34%
+ 1.00
+16.32%
152,909,536
Nov 13
7.47
29 Nov 13
+0.34
+ 5.56%
+ 1.34
+21.88%
159,582,640
Dec 13
7.76
30 Dec 13
+0.29
+ 4.73%
+ 1.63
+26.61%
105,316,872
Jan 14
7.66
31 Jan 14
-0.10
-1.34%
-0.10
-1.34%
176,686,496
Feb 14
8.22
28 Feb 14
+0.56
+ 7.27%
+ 0.46
+5.93%
148,721,552
Mar 14
8.66
31 Mar 14
+0.44
+ 5.70%
+ 0.90
+11.62%
162,977,344
Apr 14
8.38
30 Apr 14
-0.28
-3.65%
+ 0.62
+7.98%
157,446,592
May 14
9.10
30 May 14
+0.72
+ 9.28%
+ 1.34
+17.26%
119,635,184
Jun 14
9.13
30 Jun 14
+0.03
+ 0.39%
+ 1.37
+17.64%
114,022,128
Jul 14
8.27
31 Jul 14
-0.85
-11.01%
+ 0.51
+6.64%
154,354,480
Aug 14
8.85
29 Aug 14
+0.57
+ 7.35%
+ 1.09
+13.98%
136,694,368
Sep 14
8.19
30 Sep 14
-0.65
-8.40%
+ 0.43
+5.58%
140,406,864
Oct 14
7.74
31 Oct 14
-0.45
-5.82%
-0.02
-0.24%
246,345,632
Nov 14
7.88
28 Nov 14
+0.14
+ 1.77%
+ 0.12
+1.52%
137,559,824
Dec 14
8.85
30 Dec 14
+0.97
+ 12.46%
+ 1.09
+13.98%
116,369,544
Jan 15
9.98
30 Jan 15
+1.13
+ 12.80%
+ 1.13
+12.80%
155,017,872
Feb 15
10.35
27 Feb 15
+0.37
+ 4.16%
+ 1.50
+16.96%
102,615,584
Mar 15
11.13
31 Mar 15
+0.78
+ 8.88%
+ 2.28
+25.83%
133,906,000
Apr 15
10.58
30 Apr 15
-0.55
-6.22%
+ 1.73
+19.62%
116,271,504
May 15
11.87
29 May 15
+1.29
+ 14.58%
+ 3.02
+34.20%
114,655,216
Jun 15
11.13
30 Jun 15
-0.74
-8.37%
+ 2.28
+25.83%
133,673,624
Jul 15
10.20
31 Jul 15
-0.93
-10.46%
+ 1.36
+15.38%
163,785,568
Aug 15
9.75
31 Aug 15
-0.45
-5.10%
+ 0.91
+10.28%
205,441,408
Sep 15
10.06
30 Sep 15
+0.30
+ 3.40%
+ 1.21
+13.68%
186,425,232
Oct 15
11.19
30 Oct 15
+1.14
+ 12.89%
+ 2.35
+26.57%
148,324,320
Nov 15
14.03
30 Nov 15
+2.84
+ 32.05%
+ 5.18
+58.62%
133,911,744
Dec 15
13.51
30 Dec 15
-0.52
-5.94%
+ 4.66
+52.69%
119,910,280
Jan 16
12.28
29 Jan 16
-1.23
-9.07%
-1.23
-9.07%
141,819,744
Feb 16
11.27
29 Feb 16
-1.01
-7.52%
-2.24
-16.59%
150,080,272
Mar 16
12.51
31 Mar 16
+1.24
+ 9.18%
-1.00
-7.40%
120,059,216
Apr 16
12.43
29 Apr 16
-0.08
-0.59%
-1.08
-8.00%
99,264,560
May 16
13.48
31 May 16
+1.05
+ 7.81%
-0.03
-0.19%
96,582,848
Jun 16
12.98
30 Jun 16
-0.50
-3.74%
-0.53
-3.92%
114,522,176
Jul 16
14.80
29 Jul 16
+1.82
+ 13.51%
+ 1.30
+9.59%
101,169,408
Aug 16
15.10
31 Aug 16
+0.30
+ 2.18%
+ 1.59
+11.77%
83,373,880
Sep 16
15.88
30 Sep 16
+0.78
+ 5.81%
+ 2.38
+17.59%
85,712,872
Oct 16
16.35
31 Oct 16
+0.47
+ 3.52%
+ 2.85
+21.10%
69,470,416
Nov 16
15.78
30 Nov 16
-0.57
-4.26%
+ 2.27
+16.85%
110,302,688
Dec 16
16.51
30 Dec 16
+0.73
+ 5.41%
+ 3.01
+22.25%
79,651,136
Jan 17
16.99
31 Jan 17
+0.48
+ 2.91%
+ 0.48
+2.91%
76,994,496
Feb 17
16.80
28 Feb 17
-0.19
-1.15%
+ 0.29
+1.76%
97,373,792
Mar 17
19.15
31 Mar 17
+2.35
+ 14.20%
+ 2.64
+15.96%
104,616,808
Apr 17
19.00
28 Apr 17
-0.15
-0.88%
+ 2.49
+15.08%
71,401,744
May 17
19.69
31 May 17
+0.69
+ 4.18%
+ 3.18
+19.26%
91,963,904
Jun 17
18.49
30 Jun 17
-1.20
-7.30%
+ 1.98
+11.96%
103,561,176
Jul 17
18.39
31 Jul 17
-0.10
-0.61%
+ 1.88
+11.36%
95,121,584
Aug 17
19.37
31 Aug 17
+0.99
+ 5.97%
+ 2.86
+17.32%
83,094,824
Sep 17
21.27
29 Sep 17
+1.90
+ 11.51%
+ 4.76
+28.83%
68,966,360
Oct 17
23.50
30 Oct 17
+2.23
+ 13.54%
+ 6.99
+42.37%
76,336,936
Nov 17
23.20
30 Nov 17
-0.30
-1.85%
+ 6.69
+40.52%
135,858,912
Dec 17
22.83
29 Dec 17
-0.37
-2.21%
+ 6.32
+38.31%
85,312,832
Jan 18
23.41
31 Jan 18
+0.58
+ 2.52%
+ 0.58
+2.52%
115,947,128
Feb 18
22.40
28 Feb 18
-1.01
-4.42%
-0.43
-1.90%
122,757,872
Mar 18
21.74
29 Mar 18
-0.66
-2.89%
-1.09
-4.80%
119,709,304
Apr 18
21.28
30 Apr 18
-0.46
-2.01%
-1.55
-6.81%
107,347,816
May 18
23.49
31 May 18
+2.21
+ 9.68%
+ 0.66
+2.87%
105,480,608
Jun 18
21.83
29 Jun 18
-1.66
-7.27%
-1.00
-4.40%
142,789,472
Jul 18
22.66
31 Jul 18
+0.83
+ 3.63%
-0.17
-0.77%
116,457,824
Aug 18
21.92
31 Aug 18
-0.74
-3.24%
-0.91
-4.01%
100,316,736
Sep 18
19.57
28 Sep 18
-2.35
-10.29%
-3.26
-14.30%
136,514,720
Oct 18
17.71
31 Oct 18
-1.86
-8.15%
-5.13
-22.44%
207,599,024
Nov 18
18.50
30 Nov 18
+0.79
+ 3.44%
-4.34
-19.01%
186,418,368
Dec 18
17.36
28 Dec 18
-1.13
-4.95%
-5.47
-23.95%
123,048,240
Jan 19
19.42
31 Jan 19
+2.05
+ 11.81%
+ 2.05
+11.81%
135,112,352
Feb 19
19.31
28 Feb 19
-0.11
-0.63%
+ 1.94
+11.17%
105,560,056
Mar 19
17.68
29 Mar 19
-1.62
-9.33%
+ 0.32
+1.84%
127,050,272
Apr 19
21.02
30 Apr 19
+3.34
+ 19.23%
+ 3.66
+21.08%
107,759,552
May 19
16.08
31 May 19
-4.94
-28.45%
-1.28
-7.38%
161,463,536
Jun 19
15.55
28 Jun 19
-0.53
-3.08%
-1.81
-10.45%
230,398,768
Jul 19
17.02
31 Jul 19
+1.47
+ 8.47%
-0.34
-1.99%
150,989,568
Aug 19
15.75
30 Aug 19
-1.27
-7.33%
-1.62
-9.31%
153,465,488
Sep 19
16.51
30 Sep 19
+0.76
+ 4.40%
-0.85
-4.91%
131,770,144
Oct 19
17.38
31 Oct 19
+0.87
+ 4.99%
+ 0.01
+0.07%
173,403,088
Nov 19
19.39
29 Nov 19
+2.01
+ 11.58%
+ 2.02
+11.65%
144,726,752
Dec 19
20.31
30 Dec 19
+0.92
+ 5.31%
+ 2.94
+16.96%
96,425,016
Jan 20
19.58
31 Jan 20
-0.73
-3.61%
-0.73
-3.61%
116,666,848
Feb 20
18.79
28 Feb 20
-0.78
-3.85%
-1.52
-7.46%
176,511,568
Mar 20
13.43
31 Mar 20
-5.36
-26.41%
-6.88
-33.87%
338,055,296
Apr 20
16.95
30 Apr 20
+3.52
+ 17.33%
-3.36
-16.54%
209,333,872
May 20
18.86
29 May 20
+1.91
+ 9.38%
-1.45
-7.16%
189,028,320
Jun 20
20.88
30 Jun 20
+2.02
+ 9.94%
+ 0.57
+2.78%
167,078,976
Jul 20
21.13
31 Jul 20
+0.25
+ 1.26%
+ 0.82
+4.04%
119,760,136
Aug 20
23.16
31 Aug 20
+2.03
+ 10.00%
+ 2.85
+14.03%
94,842,072
Sep 20
24.11
30 Sep 20
+0.95
+ 4.70%
+ 3.81
+18.73%
105,250,520
Oct 20
23.90
30 Oct 20
-0.22
-1.06%
+ 3.59
+17.68%
111,828,704
Nov 20
29.52
30 Nov 20
+5.62
+ 27.67%
+ 9.21
+45.35%
105,904,240
Dec 20
31.39
30 Dec 20
+1.87
+ 9.21%
+ 11.08
+54.55%
99,597,632
Jan 21
33.13
29 Jan 21
+1.74
+ 5.53%
+ 1.74
+5.53%
124,062,672
Feb 21
36.00
26 Feb 21
+2.88
+ 9.16%
+ 4.61
+14.69%
103,279,960
Mar 21
36.15
31 Mar 21
+0.15
+ 0.49%
+ 4.76
+15.18%
169,900,192
Apr 21
33.56
30 Apr 21
-2.59
-8.25%
+ 2.17
+6.93%
85,986,040
May 21
33.26
31 May 21
-0.30
-0.96%
+ 1.88
+5.97%
106,177,536
Jun 21
33.82
30 Jun 21
+0.56
+ 1.77%
+ 2.43
+7.74%
76,487,488
Jul 21
32.13
30 Jul 21
-1.69
-5.37%
+ 0.74
+2.37%
88,362,984
Aug 21
36.06
31 Aug 21
+3.93
+ 12.52%
+ 4.67
+14.89%
83,906,888
Sep 21
35.53
30 Sep 21
-0.54
-1.72%
+ 4.14
+13.17%
85,840,064
Oct 21
40.40
29 Oct 21
+4.87
+ 15.51%
+ 9.01
+28.69%
83,924,192
Nov 21
39.93
30 Nov 21
-0.47
-1.48%
+ 8.54
+27.21%
92,200,512
Dec 21
40.76
30 Dec 21
+0.83
+ 2.64%
+ 9.37
+29.85%
79,822,024
Jan 22
36.33
31 Jan 22
-4.42
-10.86%
-4.42
-10.86%
102,593,920
Feb 22
30.75
28 Feb 22
-5.59
-13.71%
-10.01
-24.57%
128,649,688
Mar 22
30.99
31 Mar 22
+0.24
+ 0.59%
-9.77
-23.98%
149,147,296
Apr 22
27.45
29 Apr 22
-3.53
-8.67%
-13.31
-32.65%
97,394,424
May 22
28.94
31 May 22
+1.49
+ 3.66%
-11.82
-29.00%
109,243,136
Jun 22
23.09
30 Jun 22
-5.85
-14.35%
-17.67
-43.35%
97,002,984
Jul 22
26.55
29 Jul 22
+3.46
+ 8.49%
-14.21
-34.86%
91,264,632
Aug 22
24.30
31 Aug 22
-2.25
-5.52%
-16.46
-40.38%
90,988,952
Sep 22
22.71
30 Sep 22
-1.59
-3.90%
-18.05
-44.28%
90,135,456
Oct 22
24.64
31 Oct 22
+1.93
+ 4.74%
-16.12
-39.55%
85,294,072
Nov 22
31.52
30 Nov 22
+6.88
+ 16.88%
-9.24
-22.67%
108,685,536
Dec 22
28.43
30 Dec 22
-3.09
-7.58%
-12.33
-30.25%
70,315,712
Jan 23
32.92
31 Jan 23
+4.49
+ 15.78%
+ 4.49
+15.78%
75,622,856
Feb 23
33.51
28 Feb 23
+0.60
+ 2.11%
+ 5.08
+17.89%
76,719,280
Mar 23
37.68
31 Mar 23
+4.17
+ 14.65%
+ 9.25
+32.54%
103,689,976
Apr 23
32.90
28 Apr 23
-4.78
-16.80%
+ 4.47
+15.74%
67,792,640
May 23
34.73
31 May 23
+1.83
+ 6.42%
+ 6.30
+22.16%
78,664,568
Jun 23
37.78
30 Jun 23
+3.06
+ 10.75%
+ 9.35
+32.91%
79,833,352
Jul 23
40.00
31 Jul 23
+2.22
+ 7.79%
+ 11.57
+40.70%
65,090,588
Aug 23
33.01
31 Aug 23
-6.99
-24.57%
+ 4.58
+16.13%
97,056,896
Sep 23
31.35
29 Sep 23
-1.66
-5.84%
+ 2.92
+10.29%
71,625,632
Oct 23
27.48
31 Oct 23
-3.88
-13.65%
-0.95
-3.36%
88,594,560
Nov 23
35.55
30 Nov 23
+8.07
+ 28.40%
+ 7.12
+25.04%
104,180,968
Dec 23
37.80
29 Dec 23
+2.25
+ 7.91%
+ 9.37
+32.96%
70,209,056
Jan 24
33.74
31 Jan 24
-4.06
-10.73%
-4.06
-10.73%
83,695,808
Feb 24
33.10
29 Feb 24
-0.65
-1.72%
-4.70
-12.45%
103,280,144
Mar 24
31.51
28 Mar 24
-1.58
-4.18%
-6.28
-16.63%
105,697,648
Apr 24
32.72
30 Apr 24
+1.21
+ 3.19%
-5.08
-13.44%
108,572,728
May 24
36.83
31 May 24
+4.10
+ 10.86%
-0.97
-2.58%
98,780,432
Jun 24
34.31
28 Jun 24
-2.52
-6.67%
-3.49
-9.25%
75,251,696
Jul 24
32.05
31 Jul 24
-2.26
-5.97%
-5.75
-15.21%
74,604,528
Aug 24
33.00
30 Aug 24
+0.95
+ 2.51%
-4.80
-12.70%
74,119,536
Sep 24
31.46
30 Sep 24
-1.54
-4.07%
-6.34
-16.77%
80,648,992
Oct 24
29.02
31 Oct 24
-2.43
-6.44%
-8.77
-23.21%
83,558,784
Nov 24
30.82
29 Nov 24
+1.79
+ 4.74%
-6.98
-18.48%
90,835,576
Dec 24
31.40
30 Dec 24
+0.58
+ 1.55%
-6.40
-16.93%
68,232,976
Jan 25
32.06
31 Jan 25
+0.66
+ 2.09%
+ 0.66
+2.09%
82,752,392
Feb 25
35.51
28 Feb 25
+3.45
+ 11.00%
+ 4.11
+13.09%
99,535,648
Mar 25
30.40
31 Mar 25
-5.11
-16.29%
-1.00
-3.20%
102,137,832
Apr 25
28.89
30 Apr 25
-1.51
-4.79%
-2.51
-7.99%
141,455,360
May 25
34.28
30 May 25
+5.39
+ 17.15%
+ 2.88
+9.16%
102,598,288
Jun 25
36.12
30 Jun 25
+1.84
+ 5.86%
+ 4.72
+15.02%
82,261,184
Jul 25
34.63
31 Jul 25
-1.48
-4.71%
+ 3.23
+10.30%
88,152,416
Aug 25
34.96
29 Aug 25
+0.33
+ 1.04%
+ 3.56
+11.34%
61,621,800
Sep 25
33.20
30 Sep 25
-1.76
-5.61%
+ 1.80
+5.73%
80,891,720
Oct 25
34.32
31 Oct 25
+1.12
+ 3.57%
+ 2.92
+9.30%
82,600,344
Nov 25
36.33
28 Nov 25
+2.01
+ 6.40%
+ 4.93
+15.70%
90,944,400
Dec 25
37.73
30 Dec 25
+1.40
+ 4.46%
+ 6.33
+20.16%
62,518,704
Jan 26
41.61
30 Jan 26
+3.88
+ 10.28%
+ 3.88
+10.28%
83,983,600
Feb 26
45.83
27 Feb 26
+4.22
+ 11.17%
+ 8.10
+21.46%
86,234,752
Mar 26
38.00
31 Mar 26
-7.83
-20.74%
+ 0.27
+0.72%
90,826,264
Apr 26
57.13
30 Apr 26
+19.13
+ 50.70%
+ 19.40
+51.42%
96,467,464
May 26
81.11
29 May 26
+23.98
+ 63.56%
+ 43.38
+114.97%
112,699,856
Jun 26
81.67
30 Jun 26
+0.56
+ 1.48%
+ 43.94
+116.46%
116,923,848
Jul 26
61.67
31 Jul 26
-20.00
-53.01%
+ 23.94
+63.45%
125,505,072
Aug 26
55.19
26 Aug 26
-6.48
-17.17%
+ 17.46
+46.28%
127,849,560
Sep 26
59.50
30 Sep 26
+4.31
+ 11.42%
+ 21.77
+57.70%
131,328,528
Oct 26
52.04
20 Oct 26
-7.46
-19.77%
+ 14.31
+37.93%
134,788,432