FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Münchener Rückversicherungs-Gesellschaft AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Münchener Rückversicherungs-Gesellschaft AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Münchener Rückversicherungs-Gesellschaft AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
108.67 ( 30 Dec 09 )
113.45 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.78 )
Cum % Mvmt ( + 4.40% )
Volume : 273,440,032
Calendar Year End ( 2011 )
113.45 ( 30 Dec 10 )
94.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.67 )
Cum % Mvmt ( -16.46% )
Volume : 297,463,648
Calendar Year End ( 2012 )
94.78 ( 30 Dec 11 )
136.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.22 )
Cum % Mvmt ( + 43.49% )
Volume : 202,108,992
Calendar Year End ( 2013 )
136.00 ( 28 Dec 12 )
160.15 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.15 )
Cum % Mvmt ( + 17.76% )
Volume : 168,780,672
Calendar Year End ( 2014 )
160.15 ( 30 Dec 13 )
165.75 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.60 )
Cum % Mvmt ( + 3.50% )
Volume : 176,396,304
Calendar Year End ( 2015 )
165.75 ( 30 Dec 14 )
184.55 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.80 )
Cum % Mvmt ( + 11.34% )
Volume : 205,732,832
Calendar Year End ( 2016 )
184.55 ( 30 Dec 15 )
179.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.90 )
Cum % Mvmt ( -2.66% )
Volume : 166,535,152
Calendar Year End ( 2017 )
179.65 ( 30 Dec 16 )
180.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 0.61% )
Volume : 141,595,152
Calendar Year End ( 2018 )
180.75 ( 29 Dec 17 )
190.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.80 )
Cum % Mvmt ( + 5.42% )
Volume : 156,905,568
Calendar Year End ( 2019 )
190.55 ( 28 Dec 18 )
263.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 72.45 )
Cum % Mvmt ( + 38.02% )
Volume : 132,330,984
Calendar Year End ( 2020 )
263.00 ( 30 Dec 19 )
242.80 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.20 )
Cum % Mvmt ( -7.68% )
Volume : 157,704,976
Calendar Year End ( 2021 )
242.80 ( 30 Dec 20 )
260.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.70 )
Cum % Mvmt ( + 7.29% )
Volume : 89,531,672
Calendar Year End ( 2022 )
260.50 ( 30 Dec 21 )
304.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.50 )
Cum % Mvmt ( + 16.70% )
Volume : 105,526,480
Calendar Year End ( 2023 )
304.00 ( 30 Dec 22 )
375.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.10 )
Cum % Mvmt ( + 23.39% )
Volume : 75,657,560
Calendar Year End ( 2024 )
375.10 ( 29 Dec 23 )
487.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 112.00 )
Cum % Mvmt ( + 29.86% )
Volume : 64,079,076
Calendar Year End ( 2025 )
487.10 ( 30 Dec 24 )
562.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 75.10 )
Cum % Mvmt ( + 15.42% )
Volume : 64,588,708
Calendar Year End ( 0 )
562.20 ( 30 Dec 25 )
546.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.60 )
Cum % Mvmt ( -2.77% )
Volume : 15,263,203
Jan 10
108.50
29 Jan 10
-0.17
-0.16%
-0.17
-0.16%
24,720,056
Feb 10
113.65
26 Feb 10
+ 5.15
+ 4.74%
+ 4.98
+ 4.58%
24,369,520
Mar 10
120.15
31 Mar 10
+ 6.50
+ 5.98%
+ 11.48
+ 10.56%
21,402,004
Apr 10
106.20
30 Apr 10
-13.95
-12.84%
-2.47
-2.27%
39,033,440
May 10
103.50
31 May 10
-2.70
-2.48%
-5.17
-4.76%
39,559,980
Jun 10
103.35
30 Jun 10
-0.15
-0.14%
-5.32
-4.90%
20,202,592
Jul 10
106.30
30 Jul 10
+ 2.95
+ 2.71%
-2.37
-2.18%
15,114,822
Aug 10
100.80
31 Aug 10
-5.50
-5.06%
-7.87
-7.24%
16,006,887
Sep 10
101.60
30 Sep 10
+ 0.80
+ 0.74%
-7.07
-6.51%
18,693,424
Oct 10
112.35
29 Oct 10
+ 10.75
+ 9.89%
+ 3.68
+ 3.39%
18,994,544
Nov 10
107.00
30 Nov 10
-5.35
-4.92%
-1.67
-1.54%
19,837,752
Dec 10
113.45
30 Dec 10
+ 6.45
+ 5.94%
+ 4.78
+ 4.40%
15,505,025
Jan 11
114.40
31 Jan 11
+ 0.95
+ 0.84%
+ 0.95
+ 0.84%
19,013,910
Feb 11
120.95
28 Feb 11
+ 6.55
+ 5.77%
+ 7.50
+ 6.61%
19,710,668
Mar 11
111.00
31 Mar 11
-9.95
-8.77%
-2.45
-2.16%
36,034,552
Apr 11
111.45
29 Apr 11
+ 0.45
+ 0.40%
-2.00
-1.76%
32,212,764
May 11
106.60
31 May 11
-4.85
-4.28%
-6.85
-6.04%
22,785,280
Jun 11
105.45
30 Jun 11
-1.15
-1.01%
-8.00
-7.05%
17,774,372
Jul 11
103.05
29 Jul 11
-2.40
-2.12%
-10.40
-9.17%
19,611,338
Aug 11
90.87
31 Aug 11
-12.18
-10.74%
-22.58
-19.90%
35,007,904
Sep 11
93.55
30 Sep 11
+ 2.68
+ 2.36%
-19.90
-17.54%
26,042,268
Oct 11
97.46
31 Oct 11
+ 3.91
+ 3.45%
-15.99
-14.09%
22,771,388
Nov 11
93.75
30 Nov 11
-3.71
-3.27%
-19.70
-17.36%
27,292,264
Dec 11
94.78
30 Dec 11
+ 1.03
+ 0.91%
-18.67
-16.46%
19,206,924
Jan 12
99.60
31 Jan 12
+ 4.82
+ 5.09%
+ 4.82
+ 5.09%
20,376,516
Feb 12
109.45
29 Feb 12
+ 9.85
+ 10.39%
+ 14.67
+ 15.48%
16,567,657
Mar 12
113.05
30 Mar 12
+ 3.60
+ 3.80%
+ 18.27
+ 19.28%
19,439,202
Apr 12
109.65
30 Apr 12
-3.40
-3.59%
+ 14.87
+ 15.69%
19,577,870
May 12
100.25
31 May 12
-9.40
-9.92%
+ 5.47
+ 5.77%
18,854,104
Jun 12
111.15
29 Jun 12
+ 10.90
+ 11.50%
+ 16.37
+ 17.27%
20,077,238
Jul 12
115.60
31 Jul 12
+ 4.45
+ 4.70%
+ 20.82
+ 21.97%
17,736,382
Aug 12
117.70
31 Aug 12
+ 2.10
+ 2.22%
+ 22.92
+ 24.18%
14,608,651
Sep 12
121.50
28 Sep 12
+ 3.80
+ 4.01%
+ 26.72
+ 28.19%
15,258,722
Oct 12
124.00
31 Oct 12
+ 2.50
+ 2.64%
+ 29.22
+ 30.83%
14,948,286
Nov 12
131.25
30 Nov 12
+ 7.25
+ 7.65%
+ 36.47
+ 38.48%
14,290,722
Dec 12
136.00
28 Dec 12
+ 4.75
+ 5.01%
+ 41.22
+ 43.49%
10,373,643
Jan 13
135.35
31 Jan 13
-0.65
-0.48%
-0.65
-0.48%
12,774,390
Feb 13
137.70
28 Feb 13
+ 2.35
+ 1.73%
+ 1.70
+ 1.25%
14,458,747
Mar 13
145.90
28 Mar 13
+ 8.20
+ 6.03%
+ 9.90
+ 7.28%
14,651,495
Apr 13
151.85
30 Apr 13
+ 5.95
+ 4.38%
+ 15.85
+ 11.65%
18,391,692
May 13
144.65
31 May 13
-7.20
-5.29%
+ 8.65
+ 6.36%
14,479,421
Jun 13
141.40
28 Jun 13
-3.25
-2.39%
+ 5.40
+ 3.97%
15,051,083
Jul 13
149.20
31 Jul 13
+ 7.80
+ 5.74%
+ 13.20
+ 9.71%
12,228,480
Aug 13
137.90
30 Aug 13
-11.30
-8.31%
+ 1.90
+ 1.40%
12,513,562
Sep 13
144.45
30 Sep 13
+ 6.55
+ 4.82%
+ 8.45
+ 6.21%
14,940,117
Oct 13
153.90
31 Oct 13
+ 9.45
+ 6.95%
+ 17.90
+ 13.16%
12,662,447
Nov 13
161.00
29 Nov 13
+ 7.10
+ 5.22%
+ 25.00
+ 18.38%
13,282,095
Dec 13
160.15
30 Dec 13
-0.85
-0.63%
+ 24.15
+ 17.76%
13,347,135
Jan 14
153.15
31 Jan 14
-7.00
-4.37%
-7.00
-4.37%
20,466,484
Feb 14
158.65
28 Feb 14
+ 5.50
+ 3.43%
-1.50
-0.94%
14,200,155
Mar 14
158.60
31 Mar 14
-0.05
-0.03%
-1.55
-0.97%
16,873,932
Apr 14
166.45
30 Apr 14
+ 7.85
+ 4.90%
+ 6.30
+ 3.93%
17,092,604
May 14
162.60
30 May 14
-3.85
-2.40%
+ 2.45
+ 1.53%
12,046,598
Jun 14
161.90
30 Jun 14
-0.70
-0.44%
+ 1.75
+ 1.09%
11,296,230
Jul 14
158.80
31 Jul 14
-3.10
-1.94%
-1.35
-0.84%
11,318,233
Aug 14
152.60
29 Aug 14
-6.20
-3.87%
-7.55
-4.71%
14,646,862
Sep 14
156.55
30 Sep 14
+ 3.95
+ 2.47%
-3.60
-2.25%
13,981,482
Oct 14
156.85
31 Oct 14
+ 0.30
+ 0.19%
-3.30
-2.06%
18,953,760
Nov 14
165.65
28 Nov 14
+ 8.80
+ 5.49%
+ 5.50
+ 3.43%
12,385,916
Dec 14
165.75
30 Dec 14
+ 0.10
+ 0.06%
+ 5.60
+ 3.50%
13,134,045
Jan 15
178.00
30 Jan 15
+ 12.25
+ 7.39%
+ 12.25
+ 7.39%
15,497,945
Feb 15
185.50
27 Feb 15
+ 7.50
+ 4.52%
+ 19.75
+ 11.92%
12,325,248
Mar 15
200.75
31 Mar 15
+ 15.25
+ 9.20%
+ 35.00
+ 21.12%
15,730,244
Apr 15
174.90
30 Apr 15
-25.85
-15.60%
+ 9.15
+ 5.52%
18,864,818
May 15
168.00
29 May 15
-6.90
-4.16%
+ 2.25
+ 1.36%
16,356,120
Jun 15
159.00
30 Jun 15
-9.00
-5.43%
-6.75
-4.07%
24,977,988
Jul 15
167.30
31 Jul 15
+ 8.30
+ 5.01%
+ 1.55
+ 0.94%
17,966,234
Aug 15
163.80
31 Aug 15
-3.50
-2.11%
-1.95
-1.18%
20,835,288
Sep 15
166.75
30 Sep 15
+ 2.95
+ 1.78%
+ 1.00
+ 0.60%
19,364,388
Oct 15
181.50
30 Oct 15
+ 14.75
+ 8.90%
+ 15.75
+ 9.50%
14,364,548
Nov 15
190.75
30 Nov 15
+ 9.25
+ 5.58%
+ 25.00
+ 15.08%
13,238,207
Dec 15
184.55
30 Dec 15
-6.20
-3.74%
+ 18.80
+ 11.34%
16,211,805
Jan 16
176.85
29 Jan 16
-7.70
-4.17%
-7.70
-4.17%
15,620,047
Feb 16
181.55
29 Feb 16
+ 4.70
+ 2.55%
-3.00
-1.63%
17,126,408
Mar 16
178.75
31 Mar 16
-2.80
-1.52%
-5.80
-3.14%
14,165,714
Apr 16
161.95
29 Apr 16
-16.80
-9.10%
-22.60
-12.25%
14,954,135
May 16
168.85
31 May 16
+ 6.90
+ 3.74%
-15.70
-8.51%
12,904,047
Jun 16
150.25
30 Jun 16
-18.60
-10.08%
-34.30
-18.59%
19,927,536
Jul 16
149.20
29 Jul 16
-1.05
-0.57%
-35.35
-19.15%
12,074,750
Aug 16
162.05
31 Aug 16
+ 12.85
+ 6.96%
-22.50
-12.19%
11,284,059
Sep 16
166.00
30 Sep 16
+ 3.95
+ 2.14%
-18.55
-10.05%
12,605,896
Oct 16
176.60
31 Oct 16
+ 10.60
+ 5.74%
-7.95
-4.31%
11,600,176
Nov 16
171.85
30 Nov 16
-4.75
-2.57%
-12.70
-6.88%
13,925,868
Dec 16
179.65
30 Dec 16
+ 7.80
+ 4.23%
-4.90
-2.66%
10,346,511
Jan 17
173.80
31 Jan 17
-5.85
-3.26%
-5.85
-3.26%
10,672,208
Feb 17
178.40
28 Feb 17
+ 4.60
+ 2.56%
-1.25
-0.70%
10,645,763
Mar 17
183.40
31 Mar 17
+ 5.00
+ 2.78%
+ 3.75
+ 2.09%
13,727,757
Apr 17
175.95
28 Apr 17
-7.45
-4.15%
-3.70
-2.06%
11,741,922
May 17
175.75
31 May 17
-0.20
-0.11%
-3.90
-2.17%
11,443,918
Jun 17
176.55
30 Jun 17
+ 0.80
+ 0.45%
-3.10
-1.73%
11,695,081
Jul 17
181.50
31 Jul 17
+ 4.95
+ 2.76%
+ 1.85
+ 1.03%
9,814,254
Aug 17
173.40
31 Aug 17
-8.10
-4.51%
-6.25
-3.48%
12,917,500
Sep 17
180.90
29 Sep 17
+ 7.50
+ 4.17%
+ 1.25
+ 0.70%
14,401,398
Oct 17
192.05
30 Oct 17
+ 11.15
+ 6.21%
+ 12.40
+ 6.90%
11,199,399
Nov 17
186.95
30 Nov 17
-5.10
-2.84%
+ 7.30
+ 4.06%
12,679,755
Dec 17
180.75
29 Dec 17
-6.20
-3.45%
+ 1.10
+ 0.61%
10,656,204
Jan 18
189.55
31 Jan 18
+ 8.80
+ 4.87%
+ 8.80
+ 4.87%
12,165,371
Feb 18
184.10
28 Feb 18
-5.45
-3.02%
+ 3.35
+ 1.85%
15,601,131
Mar 18
188.85
29 Mar 18
+ 4.75
+ 2.63%
+ 8.10
+ 4.48%
16,223,074
Apr 18
189.95
30 Apr 18
+ 1.10
+ 0.61%
+ 9.20
+ 5.09%
13,887,975
May 18
176.30
31 May 18
-13.65
-7.55%
-4.45
-2.46%
13,804,431
Jun 18
181.05
29 Jun 18
+ 4.75
+ 2.63%
+ 0.30
+ 0.17%
15,124,324
Jul 18
189.75
31 Jul 18
+ 8.70
+ 4.81%
+ 9.00
+ 4.98%
11,319,988
Aug 18
185.80
31 Aug 18
-3.95
-2.19%
+ 5.05
+ 2.79%
11,261,150
Sep 18
190.75
28 Sep 18
+ 4.95
+ 2.74%
+ 10.00
+ 5.53%
9,622,647
Oct 18
189.95
31 Oct 18
-0.80
-0.44%
+ 9.20
+ 5.09%
14,177,142
Nov 18
191.90
30 Nov 18
+ 1.95
+ 1.08%
+ 11.15
+ 6.17%
13,021,395
Dec 18
190.55
28 Dec 18
-1.35
-0.75%
+ 9.80
+ 5.42%
10,696,937
Jan 19
194.50
31 Jan 19
+ 3.95
+ 2.07%
+ 3.95
+ 2.07%
11,617,593
Feb 19
207.10
28 Feb 19
+ 12.60
+ 6.61%
+ 16.55
+ 8.69%
10,853,805
Mar 19
211.00
29 Mar 19
+ 3.90
+ 2.05%
+ 20.45
+ 10.73%
11,412,980
Apr 19
223.00
30 Apr 19
+ 12.00
+ 6.30%
+ 32.45
+ 17.03%
10,892,045
May 19
216.10
31 May 19
-6.90
-3.62%
+ 25.55
+ 13.41%
13,815,784
Jun 19
220.70
28 Jun 19
+ 4.60
+ 2.41%
+ 30.15
+ 15.82%
11,020,753
Jul 19
217.80
31 Jul 19
-2.90
-1.52%
+ 27.25
+ 14.30%
11,005,798
Aug 19
217.90
30 Aug 19
+ 0.10
+ 0.05%
+ 27.35
+ 14.35%
12,645,111
Sep 19
237.40
30 Sep 19
+ 19.50
+ 10.23%
+ 46.85
+ 24.59%
9,818,212
Oct 19
249.00
31 Oct 19
+ 11.60
+ 6.09%
+ 58.45
+ 30.67%
10,561,759
Nov 19
260.60
29 Nov 19
+ 11.60
+ 6.09%
+ 70.05
+ 36.76%
9,929,905
Dec 19
263.00
30 Dec 19
+ 2.40
+ 1.26%
+ 72.45
+ 38.02%
8,757,241
Jan 20
266.30
31 Jan 20
+ 3.30
+ 1.25%
+ 3.30
+ 1.25%
8,853,860
Feb 20
230.70
28 Feb 20
-35.60
-13.54%
-32.30
-12.28%
12,006,717
Mar 20
184.10
31 Mar 20
-46.60
-17.72%
-78.90
-30.00%
34,587,848
Apr 20
200.80
30 Apr 20
+ 16.70
+ 6.35%
-62.20
-23.65%
18,345,384
May 20
204.60
29 May 20
+ 3.80
+ 1.44%
-58.40
-22.21%
13,921,209
Jun 20
231.40
30 Jun 20
+ 26.80
+ 10.19%
-31.60
-12.02%
14,401,853
Jul 20
224.80
31 Jul 20
-6.60
-2.51%
-38.20
-14.52%
8,172,470
Aug 20
241.70
31 Aug 20
+ 16.90
+ 6.43%
-21.30
-8.10%
7,907,425
Sep 20
216.60
30 Sep 20
-25.10
-9.54%
-46.40
-17.64%
9,609,800
Oct 20
200.80
30 Oct 20
-15.80
-6.01%
-62.20
-23.65%
9,421,406
Nov 20
233.60
30 Nov 20
+ 32.80
+ 12.47%
-29.40
-11.18%
12,061,901
Dec 20
242.80
30 Dec 20
+ 9.20
+ 3.50%
-20.20
-7.68%
8,415,097
Jan 21
218.80
29 Jan 21
-24.00
-9.88%
-24.00
-9.88%
8,702,327
Feb 21
243.00
26 Feb 21
+ 24.20
+ 9.97%
+ 0.20
+ 0.08%
6,976,445
Mar 21
262.60
31 Mar 21
+ 19.60
+ 8.07%
+ 19.80
+ 8.15%
9,486,361
Apr 21
240.65
30 Apr 21
-21.95
-9.04%
-2.15
-0.89%
8,719,381
May 21
236.15
31 May 21
-4.50
-1.85%
-6.65
-2.74%
7,888,889
Jun 21
230.95
30 Jun 21
-5.20
-2.14%
-11.85
-4.88%
6,971,898
Jul 21
227.90
30 Jul 21
-3.05
-1.26%
-14.90
-6.14%
7,344,568
Aug 21
247.45
31 Aug 21
+ 19.55
+ 8.05%
+ 4.65
+ 1.92%
6,995,285
Sep 21
236.90
30 Sep 21
-10.55
-4.35%
-5.90
-2.43%
6,848,417
Oct 21
256.20
29 Oct 21
+ 19.30
+ 7.95%
+ 13.40
+ 5.52%
5,682,919
Nov 21
238.35
30 Nov 21
-17.85
-7.35%
-4.45
-1.83%
7,715,735
Dec 21
260.50
30 Dec 21
+ 22.15
+ 9.12%
+ 17.70
+ 7.29%
6,199,447
Jan 22
279.05
31 Jan 22
+ 18.55
+ 7.12%
+ 18.55
+ 7.12%
6,762,215
Feb 22
247.15
28 Feb 22
-31.90
-12.25%
-13.35
-5.12%
9,852,141
Mar 22
243.00
31 Mar 22
-4.15
-1.59%
-17.50
-6.72%
15,407,490
Apr 22
227.30
29 Apr 22
-15.70
-6.03%
-33.20
-12.74%
8,057,646
May 22
227.70
31 May 22
+ 0.40
+ 0.15%
-32.80
-12.59%
10,146,801
Jun 22
224.20
30 Jun 22
-3.50
-1.34%
-36.30
-13.93%
8,196,334
Jul 22
221.10
29 Jul 22
-3.10
-1.19%
-39.40
-15.12%
6,797,691
Aug 22
238.20
31 Aug 22
+ 17.10
+ 6.56%
-22.30
-8.56%
6,736,869
Sep 22
247.50
30 Sep 22
+ 9.30
+ 3.57%
-13.00
-4.99%
10,361,437
Oct 22
267.40
31 Oct 22
+ 19.90
+ 7.64%
+ 6.90
+ 2.65%
8,354,097
Nov 22
301.20
30 Nov 22
+ 33.80
+ 12.98%
+ 40.70
+ 15.62%
7,599,871
Dec 22
304.00
30 Dec 22
+ 2.80
+ 1.07%
+ 43.50
+ 16.70%
7,253,888
Jan 23
331.00
31 Jan 23
+ 27.00
+ 8.88%
+ 27.00
+ 8.88%
6,171,677
Feb 23
326.10
28 Feb 23
-4.90
-1.61%
+ 22.10
+ 7.27%
7,828,436
Mar 23
322.50
31 Mar 23
-3.60
-1.18%
+ 18.50
+ 6.09%
9,049,676
Apr 23
340.50
28 Apr 23
+ 18.00
+ 5.92%
+ 36.50
+ 12.01%
4,618,539
May 23
334.00
31 May 23
-6.50
-2.14%
+ 30.00
+ 9.87%
8,045,063
Jun 23
343.60
30 Jun 23
+ 9.60
+ 3.16%
+ 39.60
+ 13.03%
6,263,467
Jul 23
342.60
31 Jul 23
-1.00
-0.33%
+ 38.60
+ 12.70%
4,626,896
Aug 23
358.20
31 Aug 23
+ 15.60
+ 5.13%
+ 54.20
+ 17.83%
5,503,398
Sep 23
369.10
29 Sep 23
+ 10.90
+ 3.59%
+ 65.10
+ 21.41%
6,389,510
Oct 23
378.50
31 Oct 23
+ 9.40
+ 3.09%
+ 74.50
+ 24.51%
5,549,652
Nov 23
390.80
30 Nov 23
+ 12.30
+ 4.05%
+ 86.80
+ 28.55%
5,931,237
Dec 23
375.10
29 Dec 23
-15.70
-5.16%
+ 71.10
+ 23.39%
5,680,010
Jan 24
394.20
31 Jan 24
+ 19.10
+ 5.09%
+ 19.10
+ 5.09%
5,811,295
Feb 24
430.40
29 Feb 24
+ 36.20
+ 9.65%
+ 55.30
+ 14.74%
5,095,888
Mar 24
452.30
28 Mar 24
+ 21.90
+ 5.84%
+ 77.20
+ 20.58%
5,952,029
Apr 24
412.20
30 Apr 24
-40.10
-10.69%
+ 37.10
+ 9.89%
5,676,202
May 24
457.90
31 May 24
+ 45.70
+ 12.18%
+ 82.80
+ 22.07%
6,329,990
Jun 24
467.00
28 Jun 24
+ 9.10
+ 2.43%
+ 91.90
+ 24.50%
4,804,809
Jul 24
455.60
31 Jul 24
-11.40
-3.04%
+ 80.50
+ 21.46%
5,103,301
Aug 24
489.30
30 Aug 24
+ 33.70
+ 8.98%
+ 114.20
+ 30.45%
4,735,545
Sep 24
494.30
30 Sep 24
+ 5.00
+ 1.33%
+ 119.20
+ 31.78%
4,917,557
Oct 24
470.20
31 Oct 24
-24.10
-6.42%
+ 95.10
+ 25.35%
5,532,879
Nov 24
494.30
29 Nov 24
+ 24.10
+ 6.42%
+ 119.20
+ 31.78%
5,455,686
Dec 24
487.10
30 Dec 24
-7.20
-1.92%
+ 112.00
+ 29.86%
4,663,895
Jan 25
522.40
31 Jan 25
+ 35.30
+ 7.25%
+ 35.30
+ 7.25%
5,283,920
Feb 25
546.60
28 Feb 25
+ 24.20
+ 4.97%
+ 59.50
+ 12.22%
5,381,815
Mar 25
582.40
31 Mar 25
+ 35.80
+ 7.35%
+ 95.30
+ 19.56%
5,639,316
Apr 25
601.60
30 Apr 25
+ 19.20
+ 3.94%
+ 114.50
+ 23.51%
7,457,528
May 25
571.40
30 May 25
-30.20
-6.20%
+ 84.30
+ 17.31%
6,841,749
Jun 25
550.60
30 Jun 25
-20.80
-4.27%
+ 63.50
+ 13.04%
5,136,438
Jul 25
575.60
31 Jul 25
+ 25.00
+ 5.13%
+ 88.50
+ 18.17%
4,289,339
Aug 25
544.60
29 Aug 25
-31.00
-6.36%
+ 57.50
+ 11.80%
5,079,314
Sep 25
543.40
30 Sep 25
-1.20
-0.25%
+ 56.30
+ 11.56%
6,225,362
Oct 25
536.40
31 Oct 25
-7.00
-1.44%
+ 49.30
+ 10.12%
4,576,841
Nov 25
544.00
28 Nov 25
+ 7.60
+ 1.56%
+ 56.90
+ 11.68%
4,531,505
Dec 25
562.20
30 Dec 25
+ 18.20
+ 3.74%
+ 75.10
+ 15.42%
4,145,580
Jan 26
512.40
30 Jan 26
-49.80
-8.86%
-49.80
-8.86%
6,568,597
Feb 26
555.60
27 Feb 26
+ 43.20
+ 7.68%
-6.60
-1.17%
5,583,399
Mar 26
539.40
31 Mar 26
-16.20
-2.88%
-22.80
-4.06%
5,956,024
Apr 26
510.80
30 Apr 26
-28.60
-5.09%
-51.40
-9.14%
6,592,063
May 26
452.30
29 May 26
-58.50
-10.41%
-109.90
-19.55%
7,476,516
Jun 26
488.50
30 Jun 26
+ 36.20
+ 6.44%
-73.70
-13.11%
7,747,086
Jul 26
522.20
31 Jul 26
+ 33.70
+ 5.99%
-40.00
-7.11%
7,985,138
Aug 26
515.80
26 Aug 26
-6.40
-1.14%
-46.40
-8.25%
8,155,213
Sep 26
502.40
30 Sep 26
-13.40
-2.38%
-59.80
-10.64%
8,446,159
Oct 26
546.60
20 Oct 26
+ 44.20
+ 7.86%
-15.60
-2.77%
8,694,606

Münchener Rückversicherungs-Gesellschaft AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
108.67 ( 30 Dec 09 )
113.45 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.78 )
Cum % Mvmt ( + 4.40% )
273,440,032
Calendar Year End ( 2011 )
113.45 ( 30 Dec 10 )
94.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.67 )
Cum % Mvmt ( -16.46% )
297,463,648
Calendar Year End ( 2012 )
94.78 ( 30 Dec 11 )
136.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.22 )
Cum % Mvmt ( + 43.49% )
202,108,992
Calendar Year End ( 2013 )
136.00 ( 28 Dec 12 )
160.15 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.15 )
Cum % Mvmt ( + 17.76% )
168,780,672
Calendar Year End ( 2014 )
160.15 ( 30 Dec 13 )
165.75 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.60 )
Cum % Mvmt ( + 3.50% )
176,396,304
Calendar Year End ( 2015 )
165.75 ( 30 Dec 14 )
184.55 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.80 )
Cum % Mvmt ( + 11.34% )
205,732,832
Calendar Year End ( 2016 )
184.55 ( 30 Dec 15 )
179.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.90 )
Cum % Mvmt ( -2.66% )
166,535,152
Calendar Year End ( 2017 )
179.65 ( 30 Dec 16 )
180.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 0.61% )
141,595,152
Calendar Year End ( 2018 )
180.75 ( 29 Dec 17 )
190.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.80 )
Cum % Mvmt ( + 5.42% )
156,905,568
Calendar Year End ( 2019 )
190.55 ( 28 Dec 18 )
263.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 72.45 )
Cum % Mvmt ( + 38.02% )
132,330,984
Calendar Year End ( 2020 )
263.00 ( 30 Dec 19 )
242.80 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.20 )
Cum % Mvmt ( -7.68% )
157,704,976
Calendar Year End ( 2021 )
242.80 ( 30 Dec 20 )
260.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.70 )
Cum % Mvmt ( + 7.29% )
89,531,672
Calendar Year End ( 2022 )
260.50 ( 30 Dec 21 )
304.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.50 )
Cum % Mvmt ( + 16.70% )
105,526,480
Calendar Year End ( 2023 )
304.00 ( 30 Dec 22 )
375.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.10 )
Cum % Mvmt ( + 23.39% )
75,657,560
Calendar Year End ( 2024 )
375.10 ( 29 Dec 23 )
487.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 112.00 )
Cum % Mvmt ( + 29.86% )
64,079,076
Calendar Year End ( 2025 )
487.10 ( 30 Dec 24 )
562.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 75.10 )
Cum % Mvmt ( + 15.42% )
64,588,708
Calendar Year End ( 0 )
562.20 ( 30 Dec 25 )
546.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.60 )
Cum % Mvmt ( -2.77% )
15,263,203
Jan 10
108.50
29 Jan 10
-0.17
-0.16%
-0.17
-0.16%
24,720,056
Feb 10
113.65
26 Feb 10
+5.15
+ 4.74%
+ 4.98
+4.58%
24,369,520
Mar 10
120.15
31 Mar 10
+6.50
+ 5.98%
+ 11.48
+10.56%
21,402,004
Apr 10
106.20
30 Apr 10
-13.95
-12.84%
-2.47
-2.27%
39,033,440
May 10
103.50
31 May 10
-2.70
-2.48%
-5.17
-4.76%
39,559,980
Jun 10
103.35
30 Jun 10
-0.15
-0.14%
-5.32
-4.90%
20,202,592
Jul 10
106.30
30 Jul 10
+2.95
+ 2.71%
-2.37
-2.18%
15,114,822
Aug 10
100.80
31 Aug 10
-5.50
-5.06%
-7.87
-7.24%
16,006,887
Sep 10
101.60
30 Sep 10
+0.80
+ 0.74%
-7.07
-6.51%
18,693,424
Oct 10
112.35
29 Oct 10
+10.75
+ 9.89%
+ 3.68
+3.39%
18,994,544
Nov 10
107.00
30 Nov 10
-5.35
-4.92%
-1.67
-1.54%
19,837,752
Dec 10
113.45
30 Dec 10
+6.45
+ 5.94%
+ 4.78
+4.40%
15,505,025
Jan 11
114.40
31 Jan 11
+0.95
+ 0.84%
+ 0.95
+0.84%
19,013,910
Feb 11
120.95
28 Feb 11
+6.55
+ 5.77%
+ 7.50
+6.61%
19,710,668
Mar 11
111.00
31 Mar 11
-9.95
-8.77%
-2.45
-2.16%
36,034,552
Apr 11
111.45
29 Apr 11
+0.45
+ 0.40%
-2.00
-1.76%
32,212,764
May 11
106.60
31 May 11
-4.85
-4.28%
-6.85
-6.04%
22,785,280
Jun 11
105.45
30 Jun 11
-1.15
-1.01%
-8.00
-7.05%
17,774,372
Jul 11
103.05
29 Jul 11
-2.40
-2.12%
-10.40
-9.17%
19,611,338
Aug 11
90.87
31 Aug 11
-12.18
-10.74%
-22.58
-19.90%
35,007,904
Sep 11
93.55
30 Sep 11
+2.68
+ 2.36%
-19.90
-17.54%
26,042,268
Oct 11
97.46
31 Oct 11
+3.91
+ 3.45%
-15.99
-14.09%
22,771,388
Nov 11
93.75
30 Nov 11
-3.71
-3.27%
-19.70
-17.36%
27,292,264
Dec 11
94.78
30 Dec 11
+1.03
+ 0.91%
-18.67
-16.46%
19,206,924
Jan 12
99.60
31 Jan 12
+4.82
+ 5.09%
+ 4.82
+5.09%
20,376,516
Feb 12
109.45
29 Feb 12
+9.85
+ 10.39%
+ 14.67
+15.48%
16,567,657
Mar 12
113.05
30 Mar 12
+3.60
+ 3.80%
+ 18.27
+19.28%
19,439,202
Apr 12
109.65
30 Apr 12
-3.40
-3.59%
+ 14.87
+15.69%
19,577,870
May 12
100.25
31 May 12
-9.40
-9.92%
+ 5.47
+5.77%
18,854,104
Jun 12
111.15
29 Jun 12
+10.90
+ 11.50%
+ 16.37
+17.27%
20,077,238
Jul 12
115.60
31 Jul 12
+4.45
+ 4.70%
+ 20.82
+21.97%
17,736,382
Aug 12
117.70
31 Aug 12
+2.10
+ 2.22%
+ 22.92
+24.18%
14,608,651
Sep 12
121.50
28 Sep 12
+3.80
+ 4.01%
+ 26.72
+28.19%
15,258,722
Oct 12
124.00
31 Oct 12
+2.50
+ 2.64%
+ 29.22
+30.83%
14,948,286
Nov 12
131.25
30 Nov 12
+7.25
+ 7.65%
+ 36.47
+38.48%
14,290,722
Dec 12
136.00
28 Dec 12
+4.75
+ 5.01%
+ 41.22
+43.49%
10,373,643
Jan 13
135.35
31 Jan 13
-0.65
-0.48%
-0.65
-0.48%
12,774,390
Feb 13
137.70
28 Feb 13
+2.35
+ 1.73%
+ 1.70
+1.25%
14,458,747
Mar 13
145.90
28 Mar 13
+8.20
+ 6.03%
+ 9.90
+7.28%
14,651,495
Apr 13
151.85
30 Apr 13
+5.95
+ 4.38%
+ 15.85
+11.65%
18,391,692
May 13
144.65
31 May 13
-7.20
-5.29%
+ 8.65
+6.36%
14,479,421
Jun 13
141.40
28 Jun 13
-3.25
-2.39%
+ 5.40
+3.97%
15,051,083
Jul 13
149.20
31 Jul 13
+7.80
+ 5.74%
+ 13.20
+9.71%
12,228,480
Aug 13
137.90
30 Aug 13
-11.30
-8.31%
+ 1.90
+1.40%
12,513,562
Sep 13
144.45
30 Sep 13
+6.55
+ 4.82%
+ 8.45
+6.21%
14,940,117
Oct 13
153.90
31 Oct 13
+9.45
+ 6.95%
+ 17.90
+13.16%
12,662,447
Nov 13
161.00
29 Nov 13
+7.10
+ 5.22%
+ 25.00
+18.38%
13,282,095
Dec 13
160.15
30 Dec 13
-0.85
-0.63%
+ 24.15
+17.76%
13,347,135
Jan 14
153.15
31 Jan 14
-7.00
-4.37%
-7.00
-4.37%
20,466,484
Feb 14
158.65
28 Feb 14
+5.50
+ 3.43%
-1.50
-0.94%
14,200,155
Mar 14
158.60
31 Mar 14
-0.05
-0.03%
-1.55
-0.97%
16,873,932
Apr 14
166.45
30 Apr 14
+7.85
+ 4.90%
+ 6.30
+3.93%
17,092,604
May 14
162.60
30 May 14
-3.85
-2.40%
+ 2.45
+1.53%
12,046,598
Jun 14
161.90
30 Jun 14
-0.70
-0.44%
+ 1.75
+1.09%
11,296,230
Jul 14
158.80
31 Jul 14
-3.10
-1.94%
-1.35
-0.84%
11,318,233
Aug 14
152.60
29 Aug 14
-6.20
-3.87%
-7.55
-4.71%
14,646,862
Sep 14
156.55
30 Sep 14
+3.95
+ 2.47%
-3.60
-2.25%
13,981,482
Oct 14
156.85
31 Oct 14
+0.30
+ 0.19%
-3.30
-2.06%
18,953,760
Nov 14
165.65
28 Nov 14
+8.80
+ 5.49%
+ 5.50
+3.43%
12,385,916
Dec 14
165.75
30 Dec 14
+0.10
+ 0.06%
+ 5.60
+3.50%
13,134,045
Jan 15
178.00
30 Jan 15
+12.25
+ 7.39%
+ 12.25
+7.39%
15,497,945
Feb 15
185.50
27 Feb 15
+7.50
+ 4.52%
+ 19.75
+11.92%
12,325,248
Mar 15
200.75
31 Mar 15
+15.25
+ 9.20%
+ 35.00
+21.12%
15,730,244
Apr 15
174.90
30 Apr 15
-25.85
-15.60%
+ 9.15
+5.52%
18,864,818
May 15
168.00
29 May 15
-6.90
-4.16%
+ 2.25
+1.36%
16,356,120
Jun 15
159.00
30 Jun 15
-9.00
-5.43%
-6.75
-4.07%
24,977,988
Jul 15
167.30
31 Jul 15
+8.30
+ 5.01%
+ 1.55
+0.94%
17,966,234
Aug 15
163.80
31 Aug 15
-3.50
-2.11%
-1.95
-1.18%
20,835,288
Sep 15
166.75
30 Sep 15
+2.95
+ 1.78%
+ 1.00
+0.60%
19,364,388
Oct 15
181.50
30 Oct 15
+14.75
+ 8.90%
+ 15.75
+9.50%
14,364,548
Nov 15
190.75
30 Nov 15
+9.25
+ 5.58%
+ 25.00
+15.08%
13,238,207
Dec 15
184.55
30 Dec 15
-6.20
-3.74%
+ 18.80
+11.34%
16,211,805
Jan 16
176.85
29 Jan 16
-7.70
-4.17%
-7.70
-4.17%
15,620,047
Feb 16
181.55
29 Feb 16
+4.70
+ 2.55%
-3.00
-1.63%
17,126,408
Mar 16
178.75
31 Mar 16
-2.80
-1.52%
-5.80
-3.14%
14,165,714
Apr 16
161.95
29 Apr 16
-16.80
-9.10%
-22.60
-12.25%
14,954,135
May 16
168.85
31 May 16
+6.90
+ 3.74%
-15.70
-8.51%
12,904,047
Jun 16
150.25
30 Jun 16
-18.60
-10.08%
-34.30
-18.59%
19,927,536
Jul 16
149.20
29 Jul 16
-1.05
-0.57%
-35.35
-19.15%
12,074,750
Aug 16
162.05
31 Aug 16
+12.85
+ 6.96%
-22.50
-12.19%
11,284,059
Sep 16
166.00
30 Sep 16
+3.95
+ 2.14%
-18.55
-10.05%
12,605,896
Oct 16
176.60
31 Oct 16
+10.60
+ 5.74%
-7.95
-4.31%
11,600,176
Nov 16
171.85
30 Nov 16
-4.75
-2.57%
-12.70
-6.88%
13,925,868
Dec 16
179.65
30 Dec 16
+7.80
+ 4.23%
-4.90
-2.66%
10,346,511
Jan 17
173.80
31 Jan 17
-5.85
-3.26%
-5.85
-3.26%
10,672,208
Feb 17
178.40
28 Feb 17
+4.60
+ 2.56%
-1.25
-0.70%
10,645,763
Mar 17
183.40
31 Mar 17
+5.00
+ 2.78%
+ 3.75
+2.09%
13,727,757
Apr 17
175.95
28 Apr 17
-7.45
-4.15%
-3.70
-2.06%
11,741,922
May 17
175.75
31 May 17
-0.20
-0.11%
-3.90
-2.17%
11,443,918
Jun 17
176.55
30 Jun 17
+0.80
+ 0.45%
-3.10
-1.73%
11,695,081
Jul 17
181.50
31 Jul 17
+4.95
+ 2.76%
+ 1.85
+1.03%
9,814,254
Aug 17
173.40
31 Aug 17
-8.10
-4.51%
-6.25
-3.48%
12,917,500
Sep 17
180.90
29 Sep 17
+7.50
+ 4.17%
+ 1.25
+0.70%
14,401,398
Oct 17
192.05
30 Oct 17
+11.15
+ 6.21%
+ 12.40
+6.90%
11,199,399
Nov 17
186.95
30 Nov 17
-5.10
-2.84%
+ 7.30
+4.06%
12,679,755
Dec 17
180.75
29 Dec 17
-6.20
-3.45%
+ 1.10
+0.61%
10,656,204
Jan 18
189.55
31 Jan 18
+8.80
+ 4.87%
+ 8.80
+4.87%
12,165,371
Feb 18
184.10
28 Feb 18
-5.45
-3.02%
+ 3.35
+1.85%
15,601,131
Mar 18
188.85
29 Mar 18
+4.75
+ 2.63%
+ 8.10
+4.48%
16,223,074
Apr 18
189.95
30 Apr 18
+1.10
+ 0.61%
+ 9.20
+5.09%
13,887,975
May 18
176.30
31 May 18
-13.65
-7.55%
-4.45
-2.46%
13,804,431
Jun 18
181.05
29 Jun 18
+4.75
+ 2.63%
+ 0.30
+0.17%
15,124,324
Jul 18
189.75
31 Jul 18
+8.70
+ 4.81%
+ 9.00
+4.98%
11,319,988
Aug 18
185.80
31 Aug 18
-3.95
-2.19%
+ 5.05
+2.79%
11,261,150
Sep 18
190.75
28 Sep 18
+4.95
+ 2.74%
+ 10.00
+5.53%
9,622,647
Oct 18
189.95
31 Oct 18
-0.80
-0.44%
+ 9.20
+5.09%
14,177,142
Nov 18
191.90
30 Nov 18
+1.95
+ 1.08%
+ 11.15
+6.17%
13,021,395
Dec 18
190.55
28 Dec 18
-1.35
-0.75%
+ 9.80
+5.42%
10,696,937
Jan 19
194.50
31 Jan 19
+3.95
+ 2.07%
+ 3.95
+2.07%
11,617,593
Feb 19
207.10
28 Feb 19
+12.60
+ 6.61%
+ 16.55
+8.69%
10,853,805
Mar 19
211.00
29 Mar 19
+3.90
+ 2.05%
+ 20.45
+10.73%
11,412,980
Apr 19
223.00
30 Apr 19
+12.00
+ 6.30%
+ 32.45
+17.03%
10,892,045
May 19
216.10
31 May 19
-6.90
-3.62%
+ 25.55
+13.41%
13,815,784
Jun 19
220.70
28 Jun 19
+4.60
+ 2.41%
+ 30.15
+15.82%
11,020,753
Jul 19
217.80
31 Jul 19
-2.90
-1.52%
+ 27.25
+14.30%
11,005,798
Aug 19
217.90
30 Aug 19
+0.10
+ 0.05%
+ 27.35
+14.35%
12,645,111
Sep 19
237.40
30 Sep 19
+19.50
+ 10.23%
+ 46.85
+24.59%
9,818,212
Oct 19
249.00
31 Oct 19
+11.60
+ 6.09%
+ 58.45
+30.67%
10,561,759
Nov 19
260.60
29 Nov 19
+11.60
+ 6.09%
+ 70.05
+36.76%
9,929,905
Dec 19
263.00
30 Dec 19
+2.40
+ 1.26%
+ 72.45
+38.02%
8,757,241
Jan 20
266.30
31 Jan 20
+3.30
+ 1.25%
+ 3.30
+1.25%
8,853,860
Feb 20
230.70
28 Feb 20
-35.60
-13.54%
-32.30
-12.28%
12,006,717
Mar 20
184.10
31 Mar 20
-46.60
-17.72%
-78.90
-30.00%
34,587,848
Apr 20
200.80
30 Apr 20
+16.70
+ 6.35%
-62.20
-23.65%
18,345,384
May 20
204.60
29 May 20
+3.80
+ 1.44%
-58.40
-22.21%
13,921,209
Jun 20
231.40
30 Jun 20
+26.80
+ 10.19%
-31.60
-12.02%
14,401,853
Jul 20
224.80
31 Jul 20
-6.60
-2.51%
-38.20
-14.52%
8,172,470
Aug 20
241.70
31 Aug 20
+16.90
+ 6.43%
-21.30
-8.10%
7,907,425
Sep 20
216.60
30 Sep 20
-25.10
-9.54%
-46.40
-17.64%
9,609,800
Oct 20
200.80
30 Oct 20
-15.80
-6.01%
-62.20
-23.65%
9,421,406
Nov 20
233.60
30 Nov 20
+32.80
+ 12.47%
-29.40
-11.18%
12,061,901
Dec 20
242.80
30 Dec 20
+9.20
+ 3.50%
-20.20
-7.68%
8,415,097
Jan 21
218.80
29 Jan 21
-24.00
-9.88%
-24.00
-9.88%
8,702,327
Feb 21
243.00
26 Feb 21
+24.20
+ 9.97%
+ 0.20
+0.08%
6,976,445
Mar 21
262.60
31 Mar 21
+19.60
+ 8.07%
+ 19.80
+8.15%
9,486,361
Apr 21
240.65
30 Apr 21
-21.95
-9.04%
-2.15
-0.89%
8,719,381
May 21
236.15
31 May 21
-4.50
-1.85%
-6.65
-2.74%
7,888,889
Jun 21
230.95
30 Jun 21
-5.20
-2.14%
-11.85
-4.88%
6,971,898
Jul 21
227.90
30 Jul 21
-3.05
-1.26%
-14.90
-6.14%
7,344,568
Aug 21
247.45
31 Aug 21
+19.55
+ 8.05%
+ 4.65
+1.92%
6,995,285
Sep 21
236.90
30 Sep 21
-10.55
-4.35%
-5.90
-2.43%
6,848,417
Oct 21
256.20
29 Oct 21
+19.30
+ 7.95%
+ 13.40
+5.52%
5,682,919
Nov 21
238.35
30 Nov 21
-17.85
-7.35%
-4.45
-1.83%
7,715,735
Dec 21
260.50
30 Dec 21
+22.15
+ 9.12%
+ 17.70
+7.29%
6,199,447
Jan 22
279.05
31 Jan 22
+18.55
+ 7.12%
+ 18.55
+7.12%
6,762,215
Feb 22
247.15
28 Feb 22
-31.90
-12.25%
-13.35
-5.12%
9,852,141
Mar 22
243.00
31 Mar 22
-4.15
-1.59%
-17.50
-6.72%
15,407,490
Apr 22
227.30
29 Apr 22
-15.70
-6.03%
-33.20
-12.74%
8,057,646
May 22
227.70
31 May 22
+0.40
+ 0.15%
-32.80
-12.59%
10,146,801
Jun 22
224.20
30 Jun 22
-3.50
-1.34%
-36.30
-13.93%
8,196,334
Jul 22
221.10
29 Jul 22
-3.10
-1.19%
-39.40
-15.12%
6,797,691
Aug 22
238.20
31 Aug 22
+17.10
+ 6.56%
-22.30
-8.56%
6,736,869
Sep 22
247.50
30 Sep 22
+9.30
+ 3.57%
-13.00
-4.99%
10,361,437
Oct 22
267.40
31 Oct 22
+19.90
+ 7.64%
+ 6.90
+2.65%
8,354,097
Nov 22
301.20
30 Nov 22
+33.80
+ 12.98%
+ 40.70
+15.62%
7,599,871
Dec 22
304.00
30 Dec 22
+2.80
+ 1.07%
+ 43.50
+16.70%
7,253,888
Jan 23
331.00
31 Jan 23
+27.00
+ 8.88%
+ 27.00
+8.88%
6,171,677
Feb 23
326.10
28 Feb 23
-4.90
-1.61%
+ 22.10
+7.27%
7,828,436
Mar 23
322.50
31 Mar 23
-3.60
-1.18%
+ 18.50
+6.09%
9,049,676
Apr 23
340.50
28 Apr 23
+18.00
+ 5.92%
+ 36.50
+12.01%
4,618,539
May 23
334.00
31 May 23
-6.50
-2.14%
+ 30.00
+9.87%
8,045,063
Jun 23
343.60
30 Jun 23
+9.60
+ 3.16%
+ 39.60
+13.03%
6,263,467
Jul 23
342.60
31 Jul 23
-1.00
-0.33%
+ 38.60
+12.70%
4,626,896
Aug 23
358.20
31 Aug 23
+15.60
+ 5.13%
+ 54.20
+17.83%
5,503,398
Sep 23
369.10
29 Sep 23
+10.90
+ 3.59%
+ 65.10
+21.41%
6,389,510
Oct 23
378.50
31 Oct 23
+9.40
+ 3.09%
+ 74.50
+24.51%
5,549,652
Nov 23
390.80
30 Nov 23
+12.30
+ 4.05%
+ 86.80
+28.55%
5,931,237
Dec 23
375.10
29 Dec 23
-15.70
-5.16%
+ 71.10
+23.39%
5,680,010
Jan 24
394.20
31 Jan 24
+19.10
+ 5.09%
+ 19.10
+5.09%
5,811,295
Feb 24
430.40
29 Feb 24
+36.20
+ 9.65%
+ 55.30
+14.74%
5,095,888
Mar 24
452.30
28 Mar 24
+21.90
+ 5.84%
+ 77.20
+20.58%
5,952,029
Apr 24
412.20
30 Apr 24
-40.10
-10.69%
+ 37.10
+9.89%
5,676,202
May 24
457.90
31 May 24
+45.70
+ 12.18%
+ 82.80
+22.07%
6,329,990
Jun 24
467.00
28 Jun 24
+9.10
+ 2.43%
+ 91.90
+24.50%
4,804,809
Jul 24
455.60
31 Jul 24
-11.40
-3.04%
+ 80.50
+21.46%
5,103,301
Aug 24
489.30
30 Aug 24
+33.70
+ 8.98%
+ 114.20
+30.45%
4,735,545
Sep 24
494.30
30 Sep 24
+5.00
+ 1.33%
+ 119.20
+31.78%
4,917,557
Oct 24
470.20
31 Oct 24
-24.10
-6.42%
+ 95.10
+25.35%
5,532,879
Nov 24
494.30
29 Nov 24
+24.10
+ 6.42%
+ 119.20
+31.78%
5,455,686
Dec 24
487.10
30 Dec 24
-7.20
-1.92%
+ 112.00
+29.86%
4,663,895
Jan 25
522.40
31 Jan 25
+35.30
+ 7.25%
+ 35.30
+7.25%
5,283,920
Feb 25
546.60
28 Feb 25
+24.20
+ 4.97%
+ 59.50
+12.22%
5,381,815
Mar 25
582.40
31 Mar 25
+35.80
+ 7.35%
+ 95.30
+19.56%
5,639,316
Apr 25
601.60
30 Apr 25
+19.20
+ 3.94%
+ 114.50
+23.51%
7,457,528
May 25
571.40
30 May 25
-30.20
-6.20%
+ 84.30
+17.31%
6,841,749
Jun 25
550.60
30 Jun 25
-20.80
-4.27%
+ 63.50
+13.04%
5,136,438
Jul 25
575.60
31 Jul 25
+25.00
+ 5.13%
+ 88.50
+18.17%
4,289,339
Aug 25
544.60
29 Aug 25
-31.00
-6.36%
+ 57.50
+11.80%
5,079,314
Sep 25
543.40
30 Sep 25
-1.20
-0.25%
+ 56.30
+11.56%
6,225,362
Oct 25
536.40
31 Oct 25
-7.00
-1.44%
+ 49.30
+10.12%
4,576,841
Nov 25
544.00
28 Nov 25
+7.60
+ 1.56%
+ 56.90
+11.68%
4,531,505
Dec 25
562.20
30 Dec 25
+18.20
+ 3.74%
+ 75.10
+15.42%
4,145,580
Jan 26
512.40
30 Jan 26
-49.80
-8.86%
-49.80
-8.86%
6,568,597
Feb 26
555.60
27 Feb 26
+43.20
+ 7.68%
-6.60
-1.17%
5,583,399
Mar 26
539.40
31 Mar 26
-16.20
-2.88%
-22.80
-4.06%
5,956,024
Apr 26
510.80
30 Apr 26
-28.60
-5.09%
-51.40
-9.14%
6,592,063
May 26
452.30
29 May 26
-58.50
-10.41%
-109.90
-19.55%
7,476,516
Jun 26
488.50
30 Jun 26
+36.20
+ 6.44%
-73.70
-13.11%
7,747,086
Jul 26
522.20
31 Jul 26
+33.70
+ 5.99%
-40.00
-7.11%
7,985,138
Aug 26
515.80
26 Aug 26
-6.40
-1.14%
-46.40
-8.25%
8,155,213
Sep 26
502.40
30 Sep 26
-13.40
-2.38%
-59.80
-10.64%
8,446,159
Oct 26
546.60
20 Oct 26
+44.20
+ 7.86%
-15.60
-2.77%
8,694,606