FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Deutsche Börse AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Deutsche Börse AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Deutsche Börse AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
58.00 ( 30 Dec 09 )
51.80 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.20 )
Cum % Mvmt ( -10.69% )
Volume : 339,383,104
Calendar Year End ( 2011 )
51.80 ( 30 Dec 10 )
43.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.68 )
Cum % Mvmt ( -16.76% )
Volume : 225,571,552
Calendar Year End ( 2012 )
43.12 ( 30 Dec 11 )
46.21 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 7.17% )
Volume : 228,567,136
Calendar Year End ( 2013 )
46.21 ( 28 Dec 12 )
60.20 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.99 )
Cum % Mvmt ( + 30.27% )
Volume : 177,470,864
Calendar Year End ( 2014 )
60.20 ( 30 Dec 13 )
59.22 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -1.63% )
Volume : 165,481,104
Calendar Year End ( 2015 )
59.22 ( 30 Dec 14 )
81.39 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.17 )
Cum % Mvmt ( + 37.44% )
Volume : 167,820,224
Calendar Year End ( 2016 )
81.39 ( 30 Dec 15 )
76.42 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.97 )
Cum % Mvmt ( -6.11% )
Volume : 103,793,656
Calendar Year End ( 2017 )
76.42 ( 30 Dec 16 )
96.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.38 )
Cum % Mvmt ( + 26.67% )
Volume : 91,592,872
Calendar Year End ( 2018 )
96.80 ( 29 Dec 17 )
104.95 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.15 )
Cum % Mvmt ( + 8.42% )
Volume : 142,070,384
Calendar Year End ( 2019 )
104.95 ( 28 Dec 18 )
140.15 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.20 )
Cum % Mvmt ( + 33.54% )
Volume : 145,092,736
Calendar Year End ( 2020 )
140.15 ( 30 Dec 19 )
139.25 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -0.64% )
Volume : 168,899,376
Calendar Year End ( 2021 )
139.25 ( 30 Dec 20 )
147.10 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.85 )
Cum % Mvmt ( + 5.64% )
Volume : 110,828,184
Calendar Year End ( 2022 )
147.10 ( 30 Dec 21 )
161.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.30 )
Cum % Mvmt ( + 9.72% )
Volume : 110,845,400
Calendar Year End ( 2023 )
161.40 ( 30 Dec 22 )
186.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.10 )
Cum % Mvmt ( + 15.55% )
Volume : 91,003,048
Calendar Year End ( 2024 )
186.50 ( 29 Dec 23 )
222.40 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.90 )
Cum % Mvmt ( + 19.25% )
Volume : 78,069,248
Calendar Year End ( 2025 )
222.40 ( 30 Dec 24 )
223.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 0.58% )
Volume : 95,947,296
Calendar Year End ( 0 )
223.70 ( 30 Dec 25 )
308.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 85.20 )
Cum % Mvmt ( + 38.09% )
Volume : 24,154,082
Jan 10
47.55
29 Jan 10
-10.45
-18.02%
-10.45
-18.02%
30,905,900
Feb 10
51.08
26 Feb 10
+ 3.53
+ 6.09%
-6.92
-11.93%
34,753,140
Mar 10
54.88
31 Mar 10
+ 3.80
+ 6.55%
-3.12
-5.38%
24,030,236
Apr 10
58.54
30 Apr 10
+ 3.66
+ 6.31%
+ 0.54
+ 0.93%
28,504,236
May 10
49.59
31 May 10
-8.95
-15.43%
-8.41
-14.50%
51,781,228
Jun 10
50.08
30 Jun 10
+ 0.49
+ 0.84%
-7.92
-13.66%
29,719,628
Jul 10
53.72
30 Jul 10
+ 3.64
+ 6.28%
-4.28
-7.38%
22,694,124
Aug 10
48.22
31 Aug 10
-5.50
-9.48%
-9.78
-16.86%
22,968,950
Sep 10
48.94
30 Sep 10
+ 0.72
+ 1.25%
-9.06
-15.61%
22,255,308
Oct 10
50.56
29 Oct 10
+ 1.62
+ 2.78%
-7.44
-12.83%
25,892,940
Nov 10
46.59
30 Nov 10
-3.97
-6.84%
-11.41
-19.67%
25,332,300
Dec 10
51.80
30 Dec 10
+ 5.21
+ 8.98%
-6.20
-10.69%
20,545,108
Jan 11
55.36
31 Jan 11
+ 3.56
+ 6.87%
+ 3.56
+ 6.87%
24,177,496
Feb 11
55.64
28 Feb 11
+ 0.28
+ 0.54%
+ 3.84
+ 7.41%
40,101,564
Mar 11
53.55
31 Mar 11
-2.09
-4.03%
+ 1.75
+ 3.38%
25,478,600
Apr 11
56.10
29 Apr 11
+ 2.55
+ 4.92%
+ 4.30
+ 8.30%
24,269,052
May 11
54.78
31 May 11
-1.32
-2.55%
+ 2.98
+ 5.75%
47,222,252
Jun 11
52.40
30 Jun 11
-2.38
-4.59%
+ 0.60
+ 1.16%
25,555,516
Jul 11
51.64
29 Jul 11
-0.76
-1.47%
-0.16
-0.31%
25,792,844
Aug 11
41.46
31 Aug 11
-10.18
-19.65%
-10.34
-19.96%
5,436,827
Sep 11
37.90
30 Sep 11
-3.56
-6.88%
-13.90
-26.84%
2,454,953
Oct 11
40.10
31 Oct 11
+ 2.20
+ 4.26%
-11.70
-22.59%
2,359,067
Nov 11
45.44
30 Nov 11
+ 5.34
+ 10.30%
-6.36
-12.29%
1,781,125
Dec 11
43.12
30 Dec 11
-2.32
-4.47%
-8.68
-16.76%
942,250
Jan 12
44.81
31 Jan 12
+ 1.69
+ 3.92%
+ 1.69
+ 3.92%
1,043,322
Feb 12
49.77
29 Feb 12
+ 4.96
+ 11.50%
+ 6.65
+ 15.42%
14,142,285
Mar 12
50.48
30 Mar 12
+ 0.71
+ 1.65%
+ 7.36
+ 17.07%
21,656,432
Apr 12
47.43
30 Apr 12
-3.05
-7.07%
+ 4.31
+ 10.00%
20,393,752
May 12
38.51
31 May 12
-8.92
-20.67%
-4.60
-10.68%
28,772,220
Jun 12
42.53
29 Jun 12
+ 4.01
+ 9.31%
-0.59
-1.37%
33,641,424
Jul 12
40.47
31 Jul 12
-2.06
-4.79%
-2.65
-6.16%
23,079,070
Aug 12
40.93
31 Aug 12
+ 0.47
+ 1.08%
-2.19
-5.08%
16,364,658
Sep 12
43.06
28 Sep 12
+ 2.13
+ 4.95%
-0.06
-0.13%
20,360,610
Oct 12
41.76
31 Oct 12
-1.31
-3.03%
-1.36
-3.15%
17,764,528
Nov 12
43.31
30 Nov 12
+ 1.55
+ 3.59%
+ 0.19
+ 0.44%
17,388,008
Dec 12
46.21
28 Dec 12
+ 2.90
+ 6.73%
+ 3.09
+ 7.17%
13,960,825
Jan 13
48.46
31 Jan 13
+ 2.25
+ 4.86%
+ 2.25
+ 4.86%
16,497,210
Feb 13
47.49
28 Feb 13
-0.97
-2.10%
+ 1.28
+ 2.76%
21,466,534
Mar 13
47.24
28 Mar 13
-0.24
-0.52%
+ 1.03
+ 2.24%
14,396,203
Apr 13
47.40
30 Apr 13
+ 0.16
+ 0.34%
+ 1.19
+ 2.58%
15,179,149
May 13
49.79
31 May 13
+ 2.39
+ 5.17%
+ 3.58
+ 7.75%
19,509,382
Jun 13
50.57
28 Jun 13
+ 0.78
+ 1.69%
+ 4.36
+ 9.44%
18,408,196
Jul 13
53.18
31 Jul 13
+ 2.61
+ 5.65%
+ 6.97
+ 15.08%
15,770,753
Aug 13
53.05
30 Aug 13
-0.13
-0.28%
+ 6.84
+ 14.80%
12,144,510
Sep 13
55.61
30 Sep 13
+ 2.56
+ 5.54%
+ 9.40
+ 20.34%
10,157,375
Oct 13
55.45
31 Oct 13
-0.16
-0.35%
+ 9.24
+ 20.00%
13,273,230
Nov 13
56.92
29 Nov 13
+ 1.47
+ 3.18%
+ 10.71
+ 23.18%
10,648,465
Dec 13
60.20
30 Dec 13
+ 3.28
+ 7.10%
+ 13.99
+ 30.27%
10,019,858
Jan 14
57.09
31 Jan 14
-3.11
-5.17%
-3.11
-5.17%
16,174,938
Feb 14
59.44
28 Feb 14
+ 2.35
+ 3.90%
-0.76
-1.26%
12,047,444
Mar 14
57.77
31 Mar 14
-1.67
-2.77%
-2.43
-4.04%
13,181,008
Apr 14
52.79
30 Apr 14
-4.98
-8.27%
-7.41
-12.31%
14,166,595
May 14
56.00
30 May 14
+ 3.21
+ 5.33%
-4.20
-6.98%
14,532,188
Jun 14
56.68
30 Jun 14
+ 0.68
+ 1.13%
-3.52
-5.85%
11,790,325
Jul 14
54.24
31 Jul 14
-2.44
-4.05%
-5.96
-9.90%
14,598,861
Aug 14
54.11
29 Aug 14
-0.13
-0.22%
-6.09
-10.12%
12,170,527
Sep 14
53.33
30 Sep 14
-0.78
-1.30%
-6.87
-11.41%
12,538,155
Oct 14
54.51
31 Oct 14
+ 1.18
+ 1.96%
-5.69
-9.45%
20,493,544
Nov 14
58.75
28 Nov 14
+ 4.24
+ 7.04%
-1.45
-2.41%
13,218,329
Dec 14
59.22
30 Dec 14
+ 0.47
+ 0.78%
-0.98
-1.63%
10,569,192
Jan 15
68.03
30 Jan 15
+ 8.81
+ 14.88%
+ 8.81
+ 14.88%
16,826,824
Feb 15
72.90
27 Feb 15
+ 4.87
+ 8.22%
+ 13.68
+ 23.10%
12,751,929
Mar 15
76.06
31 Mar 15
+ 3.16
+ 5.34%
+ 16.84
+ 28.44%
14,721,526
Apr 15
74.31
30 Apr 15
-1.75
-2.96%
+ 15.09
+ 25.48%
13,185,785
May 15
72.93
29 May 15
-1.38
-2.33%
+ 13.71
+ 23.15%
13,852,299
Jun 15
74.25
30 Jun 15
+ 1.32
+ 2.23%
+ 15.03
+ 25.38%
16,357,677
Jul 15
82.63
31 Jul 15
+ 8.38
+ 14.15%
+ 23.41
+ 39.53%
17,270,710
Aug 15
79.79
31 Aug 15
-2.84
-4.80%
+ 20.57
+ 34.73%
14,575,818
Sep 15
77.03
30 Sep 15
-2.76
-4.66%
+ 17.81
+ 30.07%
13,320,797
Oct 15
83.75
30 Oct 15
+ 6.72
+ 11.35%
+ 24.53
+ 41.42%
12,345,302
Nov 15
81.19
30 Nov 15
-2.56
-4.32%
+ 21.97
+ 37.10%
10,587,838
Dec 15
81.39
30 Dec 15
+ 0.20
+ 0.34%
+ 22.17
+ 37.44%
12,023,717
Jan 16
78.61
29 Jan 16
-2.78
-3.42%
-2.78
-3.42%
14,575,968
Feb 16
76.17
29 Feb 16
-2.44
-3.00%
-5.22
-6.41%
18,837,026
Mar 16
74.99
31 Mar 16
-1.18
-1.45%
-6.40
-7.86%
13,050,897
Apr 16
71.69
29 Apr 16
-3.30
-4.05%
-9.70
-11.92%
9,574,274
May 16
78.75
31 May 16
+ 7.06
+ 8.67%
-2.64
-3.24%
11,679,272
Jun 16
73.54
30 Jun 16
-5.21
-6.40%
-7.85
-9.64%
13,942,586
Jul 16
75.11
29 Jul 16
+ 1.57
+ 1.93%
-6.28
-7.72%
9,104,955
Aug 16
71.63
31 Aug 16
-3.48
-4.28%
-9.76
-11.99%
4,748,345
Sep 16
69.47
30 Sep 16
-2.16
-2.65%
-11.92
-14.65%
2,448,494
Oct 16
68.07
31 Oct 16
-1.40
-1.72%
-13.32
-16.37%
1,976,397
Nov 16
73.11
30 Nov 16
+ 5.04
+ 6.19%
-8.28
-10.17%
2,086,842
Dec 16
76.42
30 Dec 16
+ 3.31
+ 4.07%
-4.97
-6.11%
1,768,601
Jan 17
82.31
31 Jan 17
+ 5.89
+ 7.71%
+ 5.89
+ 7.71%
2,046,993
Feb 17
80.19
28 Feb 17
-2.12
-2.77%
+ 3.77
+ 4.93%
1,974,780
Mar 17
86.18
31 Mar 17
+ 5.99
+ 7.84%
+ 9.76
+ 12.77%
2,060,159
Apr 17
89.85
28 Apr 17
+ 3.67
+ 4.80%
+ 13.43
+ 17.57%
9,908,828
May 17
92.48
31 May 17
+ 2.63
+ 3.44%
+ 16.06
+ 21.02%
9,324,123
Jun 17
92.42
30 Jun 17
-0.06
-0.08%
+ 16.00
+ 20.94%
8,615,990
Jul 17
88.41
31 Jul 17
-4.01
-5.25%
+ 11.99
+ 15.69%
8,946,368
Aug 17
89.79
31 Aug 17
+ 1.38
+ 1.81%
+ 13.37
+ 17.50%
7,202,806
Sep 17
91.71
29 Sep 17
+ 1.92
+ 2.51%
+ 15.29
+ 20.01%
10,330,573
Oct 17
88.68
30 Oct 17
-3.03
-3.96%
+ 12.26
+ 16.04%
10,786,231
Nov 17
95.25
30 Nov 17
+ 6.57
+ 8.60%
+ 18.83
+ 24.64%
10,975,020
Dec 17
96.80
29 Dec 17
+ 1.55
+ 2.03%
+ 20.38
+ 26.67%
9,421,003
Jan 18
103.35
31 Jan 18
+ 6.55
+ 6.77%
+ 6.55
+ 6.77%
10,560,352
Feb 18
109.45
28 Feb 18
+ 6.10
+ 6.30%
+ 12.65
+ 13.07%
13,067,731
Mar 18
110.60
29 Mar 18
+ 1.15
+ 1.19%
+ 13.80
+ 14.26%
14,312,509
Apr 18
111.65
30 Apr 18
+ 1.05
+ 1.08%
+ 14.85
+ 15.34%
10,335,780
May 18
114.40
31 May 18
+ 2.75
+ 2.84%
+ 17.60
+ 18.18%
10,351,554
Jun 18
114.15
29 Jun 18
-0.25
-0.26%
+ 17.35
+ 17.92%
11,250,288
Jul 18
112.70
31 Jul 18
-1.45
-1.50%
+ 15.90
+ 16.43%
10,998,445
Aug 18
119.00
31 Aug 18
+ 6.30
+ 6.51%
+ 22.20
+ 22.93%
10,607,938
Sep 18
115.40
28 Sep 18
-3.60
-3.72%
+ 18.60
+ 19.21%
11,045,210
Oct 18
111.85
31 Oct 18
-3.55
-3.67%
+ 15.05
+ 15.55%
15,849,411
Nov 18
112.80
30 Nov 18
+ 0.95
+ 0.98%
+ 16.00
+ 16.53%
12,833,902
Dec 18
104.95
28 Dec 18
-7.85
-8.11%
+ 8.15
+ 8.42%
10,857,268
Jan 19
116.25
31 Jan 19
+ 11.30
+ 10.77%
+ 11.30
+ 10.77%
11,043,171
Feb 19
111.10
28 Feb 19
-5.15
-4.91%
+ 6.15
+ 5.86%
11,470,649
Mar 19
114.30
29 Mar 19
+ 3.20
+ 3.05%
+ 9.35
+ 8.91%
10,782,187
Apr 19
118.90
30 Apr 19
+ 4.60
+ 4.38%
+ 13.95
+ 13.29%
9,930,004
May 19
123.75
31 May 19
+ 4.85
+ 4.62%
+ 18.80
+ 17.91%
11,904,742
Jun 19
124.40
28 Jun 19
+ 0.65
+ 0.62%
+ 19.45
+ 18.53%
9,944,360
Jul 19
126.30
31 Jul 19
+ 1.90
+ 1.81%
+ 21.35
+ 20.34%
11,468,049
Aug 19
133.75
30 Aug 19
+ 7.45
+ 7.10%
+ 28.80
+ 27.44%
12,337,000
Sep 19
143.40
30 Sep 19
+ 9.65
+ 9.19%
+ 38.45
+ 36.64%
20,735,624
Oct 19
138.95
31 Oct 19
-4.45
-4.24%
+ 34.00
+ 32.40%
14,262,373
Nov 19
139.25
29 Nov 19
+ 0.30
+ 0.29%
+ 34.30
+ 32.68%
11,746,801
Dec 19
140.15
30 Dec 19
+ 0.90
+ 0.86%
+ 35.20
+ 33.54%
9,467,783
Jan 20
147.05
31 Jan 20
+ 6.90
+ 4.92%
+ 6.90
+ 4.92%
9,638,187
Feb 20
142.05
28 Feb 20
-5.00
-3.57%
+ 1.90
+ 1.36%
11,836,479
Mar 20
125.00
31 Mar 20
-17.05
-12.17%
-15.15
-10.81%
32,317,248
Apr 20
141.75
30 Apr 20
+ 16.75
+ 11.95%
+ 1.60
+ 1.14%
14,091,624
May 20
147.90
29 May 20
+ 6.15
+ 4.39%
+ 7.75
+ 5.53%
12,134,112
Jun 20
161.05
30 Jun 20
+ 13.15
+ 9.38%
+ 20.90
+ 14.91%
15,761,505
Jul 20
154.60
31 Jul 20
-6.45
-4.60%
+ 14.45
+ 10.31%
11,358,888
Aug 20
158.40
31 Aug 20
+ 3.80
+ 2.71%
+ 18.25
+ 13.02%
7,871,529
Sep 20
149.80
30 Sep 20
-8.60
-6.14%
+ 9.65
+ 6.89%
12,137,360
Oct 20
126.35
30 Oct 20
-23.45
-16.73%
-13.80
-9.85%
11,777,453
Nov 20
139.75
30 Nov 20
+ 13.40
+ 9.56%
-0.40
-0.29%
18,998,650
Dec 20
139.25
30 Dec 20
-0.50
-0.36%
-0.90
-0.64%
10,976,347
Jan 21
132.60
29 Jan 21
-6.65
-4.78%
-6.65
-4.78%
10,933,431
Feb 21
135.55
26 Feb 21
+ 2.95
+ 2.12%
-3.70
-2.66%
9,748,257
Mar 21
141.70
31 Mar 21
+ 6.15
+ 4.42%
+ 2.45
+ 1.76%
12,402,313
Apr 21
143.30
30 Apr 21
+ 1.60
+ 1.15%
+ 4.05
+ 2.91%
8,906,466
May 21
133.70
31 May 21
-9.60
-6.89%
-5.55
-3.99%
8,936,319
Jun 21
147.20
30 Jun 21
+ 13.50
+ 9.69%
+ 7.95
+ 5.71%
10,945,908
Jul 21
140.75
30 Jul 21
-6.45
-4.63%
+ 1.50
+ 1.08%
9,108,604
Aug 21
146.10
31 Aug 21
+ 5.35
+ 3.84%
+ 6.85
+ 4.92%
6,595,832
Sep 21
140.50
30 Sep 21
-5.60
-4.02%
+ 1.25
+ 0.90%
8,001,953
Oct 21
143.60
29 Oct 21
+ 3.10
+ 2.23%
+ 4.35
+ 3.12%
7,097,371
Nov 21
138.60
30 Nov 21
-5.00
-3.59%
-0.65
-0.47%
8,351,956
Dec 21
147.10
30 Dec 21
+ 8.50
+ 6.10%
+ 7.85
+ 5.64%
9,799,772
Jan 22
157.20
31 Jan 22
+ 10.10
+ 6.87%
+ 10.10
+ 6.87%
11,341,999
Feb 22
152.70
28 Feb 22
-4.50
-3.06%
+ 5.60
+ 3.81%
10,471,987
Mar 22
163.00
31 Mar 22
+ 10.30
+ 7.00%
+ 15.90
+ 10.81%
15,741,812
Apr 22
166.20
29 Apr 22
+ 3.20
+ 2.18%
+ 19.10
+ 12.98%
7,920,686
May 22
156.25
31 May 22
-9.95
-6.76%
+ 9.15
+ 6.22%
10,270,787
Jun 22
159.60
30 Jun 22
+ 3.35
+ 2.28%
+ 12.50
+ 8.50%
9,355,415
Jul 22
170.50
29 Jul 22
+ 10.90
+ 7.41%
+ 23.40
+ 15.91%
8,328,260
Aug 22
168.45
31 Aug 22
-2.05
-1.39%
+ 21.35
+ 14.51%
7,360,514
Sep 22
168.25
30 Sep 22
-0.20
-0.14%
+ 21.15
+ 14.38%
7,867,555
Oct 22
164.65
31 Oct 22
-3.60
-2.45%
+ 17.55
+ 11.93%
7,768,595
Nov 22
175.90
30 Nov 22
+ 11.25
+ 7.65%
+ 28.80
+ 19.58%
8,247,757
Dec 22
161.40
30 Dec 22
-14.50
-9.86%
+ 14.30
+ 9.72%
6,170,030
Jan 23
164.25
31 Jan 23
+ 2.85
+ 1.77%
+ 2.85
+ 1.77%
7,669,471
Feb 23
165.00
28 Feb 23
+ 0.75
+ 0.46%
+ 3.60
+ 2.23%
8,563,985
Mar 23
179.45
31 Mar 23
+ 14.45
+ 8.95%
+ 18.05
+ 11.18%
9,904,859
Apr 23
172.90
28 Apr 23
-6.55
-4.06%
+ 11.50
+ 7.13%
7,383,759
May 23
161.50
31 May 23
-11.40
-7.06%
+ 0.10
+ 0.06%
8,216,213
Jun 23
169.10
30 Jun 23
+ 7.60
+ 4.71%
+ 7.70
+ 4.77%
8,526,534
Jul 23
174.30
31 Jul 23
+ 5.20
+ 3.22%
+ 12.90
+ 7.99%
6,616,104
Aug 23
163.85
31 Aug 23
-10.45
-6.47%
+ 2.45
+ 1.52%
6,219,672
Sep 23
163.70
29 Sep 23
-0.15
-0.09%
+ 2.30
+ 1.43%
7,326,367
Oct 23
155.20
31 Oct 23
-8.50
-5.27%
-6.20
-3.84%
7,362,361
Nov 23
174.30
30 Nov 23
+ 19.10
+ 11.83%
+ 12.90
+ 7.99%
6,769,603
Dec 23
186.50
29 Dec 23
+ 12.20
+ 7.56%
+ 25.10
+ 15.55%
6,444,118
Jan 24
184.75
31 Jan 24
-1.75
-0.94%
-1.75
-0.94%
6,944,535
Feb 24
193.60
29 Feb 24
+ 8.85
+ 4.75%
+ 7.10
+ 3.81%
6,486,911
Mar 24
189.65
28 Mar 24
-3.95
-2.12%
+ 3.15
+ 1.69%
8,715,654
Apr 24
181.15
30 Apr 24
-8.50
-4.56%
-5.35
-2.87%
7,174,600
May 24
182.90
31 May 24
+ 1.75
+ 0.94%
-3.60
-1.93%
6,676,309
Jun 24
191.10
28 Jun 24
+ 8.20
+ 4.40%
+ 4.60
+ 2.47%
6,791,829
Jul 24
189.40
31 Jul 24
-1.70
-0.91%
+ 2.90
+ 1.55%
5,600,491
Aug 24
202.90
30 Aug 24
+ 13.50
+ 7.24%
+ 16.40
+ 8.79%
5,757,070
Sep 24
210.70
30 Sep 24
+ 7.80
+ 4.18%
+ 24.20
+ 12.98%
7,251,762
Oct 24
213.70
31 Oct 24
+ 3.00
+ 1.61%
+ 27.20
+ 14.58%
5,766,819
Nov 24
221.50
29 Nov 24
+ 7.80
+ 4.18%
+ 35.00
+ 18.77%
5,702,101
Dec 24
222.40
30 Dec 24
+ 0.90
+ 0.48%
+ 35.90
+ 19.25%
5,201,164
Jan 25
238.40
31 Jan 25
+ 16.00
+ 7.19%
+ 16.00
+ 7.19%
5,643,485
Feb 25
251.20
28 Feb 25
+ 12.80
+ 5.76%
+ 28.80
+ 12.95%
6,493,022
Mar 25
272.10
31 Mar 25
+ 20.90
+ 9.40%
+ 49.70
+ 22.35%
9,778,848
Apr 25
283.50
30 Apr 25
+ 11.40
+ 5.13%
+ 61.10
+ 27.47%
14,387,336
May 25
283.50
30 May 25
+ 0.00
+ 0.00%
+ 61.10
+ 27.47%
7,644,313
Jun 25
276.90
30 Jun 25
-6.60
-2.97%
+ 54.50
+ 24.51%
6,890,324
Jul 25
254.10
31 Jul 25
-22.80
-10.25%
+ 31.70
+ 14.25%
7,097,236
Aug 25
251.60
29 Aug 25
-2.50
-1.12%
+ 29.20
+ 13.13%
5,850,325
Sep 25
228.10
30 Sep 25
-23.50
-10.57%
+ 5.70
+ 2.56%
8,569,431
Oct 25
219.50
31 Oct 25
-8.60
-3.87%
-2.90
-1.30%
7,560,812
Nov 25
230.50
28 Nov 25
+ 11.00
+ 4.95%
+ 8.10
+ 3.64%
9,770,746
Dec 25
223.70
30 Dec 25
-6.80
-3.06%
+ 1.30
+ 0.58%
6,261,418
Jan 26
213.30
30 Jan 26
-10.40
-4.65%
-10.40
-4.65%
10,388,130
Feb 26
232.40
27 Feb 26
+ 19.10
+ 8.54%
+ 8.70
+ 3.89%
9,838,490
Mar 26
251.10
31 Mar 26
+ 18.70
+ 8.36%
+ 27.40
+ 12.25%
10,396,343
Apr 26
261.60
30 Apr 26
+ 10.50
+ 4.69%
+ 37.90
+ 16.94%
10,810,375
May 26
247.60
29 May 26
-14.00
-6.26%
+ 23.90
+ 10.68%
11,647,995
Jun 26
238.80
30 Jun 26
-8.80
-3.93%
+ 15.10
+ 6.75%
12,070,575
Jul 26
262.30
31 Jul 26
+ 23.50
+ 10.51%
+ 38.60
+ 17.26%
12,466,706
Aug 26
286.90
26 Aug 26
+ 24.60
+ 11.00%
+ 63.20
+ 28.25%
12,837,752
Sep 26
286.10
30 Sep 26
-0.80
-0.36%
+ 62.40
+ 27.89%
13,193,716
Oct 26
308.90
20 Oct 26
+ 22.80
+ 10.19%
+ 85.20
+ 38.09%
13,765,952

Deutsche Börse AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
58.00 ( 30 Dec 09 )
51.80 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.20 )
Cum % Mvmt ( -10.69% )
339,383,104
Calendar Year End ( 2011 )
51.80 ( 30 Dec 10 )
43.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.68 )
Cum % Mvmt ( -16.76% )
225,571,552
Calendar Year End ( 2012 )
43.12 ( 30 Dec 11 )
46.21 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 7.17% )
228,567,136
Calendar Year End ( 2013 )
46.21 ( 28 Dec 12 )
60.20 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.99 )
Cum % Mvmt ( + 30.27% )
177,470,864
Calendar Year End ( 2014 )
60.20 ( 30 Dec 13 )
59.22 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -1.63% )
165,481,104
Calendar Year End ( 2015 )
59.22 ( 30 Dec 14 )
81.39 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.17 )
Cum % Mvmt ( + 37.44% )
167,820,224
Calendar Year End ( 2016 )
81.39 ( 30 Dec 15 )
76.42 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.97 )
Cum % Mvmt ( -6.11% )
103,793,656
Calendar Year End ( 2017 )
76.42 ( 30 Dec 16 )
96.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.38 )
Cum % Mvmt ( + 26.67% )
91,592,872
Calendar Year End ( 2018 )
96.80 ( 29 Dec 17 )
104.95 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.15 )
Cum % Mvmt ( + 8.42% )
142,070,384
Calendar Year End ( 2019 )
104.95 ( 28 Dec 18 )
140.15 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.20 )
Cum % Mvmt ( + 33.54% )
145,092,736
Calendar Year End ( 2020 )
140.15 ( 30 Dec 19 )
139.25 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -0.64% )
168,899,376
Calendar Year End ( 2021 )
139.25 ( 30 Dec 20 )
147.10 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.85 )
Cum % Mvmt ( + 5.64% )
110,828,184
Calendar Year End ( 2022 )
147.10 ( 30 Dec 21 )
161.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.30 )
Cum % Mvmt ( + 9.72% )
110,845,400
Calendar Year End ( 2023 )
161.40 ( 30 Dec 22 )
186.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.10 )
Cum % Mvmt ( + 15.55% )
91,003,048
Calendar Year End ( 2024 )
186.50 ( 29 Dec 23 )
222.40 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.90 )
Cum % Mvmt ( + 19.25% )
78,069,248
Calendar Year End ( 2025 )
222.40 ( 30 Dec 24 )
223.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 0.58% )
95,947,296
Calendar Year End ( 0 )
223.70 ( 30 Dec 25 )
308.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 85.20 )
Cum % Mvmt ( + 38.09% )
24,154,082
Jan 10
47.55
29 Jan 10
-10.45
-18.02%
-10.45
-18.02%
30,905,900
Feb 10
51.08
26 Feb 10
+3.53
+ 6.09%
-6.92
-11.93%
34,753,140
Mar 10
54.88
31 Mar 10
+3.80
+ 6.55%
-3.12
-5.38%
24,030,236
Apr 10
58.54
30 Apr 10
+3.66
+ 6.31%
+ 0.54
+0.93%
28,504,236
May 10
49.59
31 May 10
-8.95
-15.43%
-8.41
-14.50%
51,781,228
Jun 10
50.08
30 Jun 10
+0.49
+ 0.84%
-7.92
-13.66%
29,719,628
Jul 10
53.72
30 Jul 10
+3.64
+ 6.28%
-4.28
-7.38%
22,694,124
Aug 10
48.22
31 Aug 10
-5.50
-9.48%
-9.78
-16.86%
22,968,950
Sep 10
48.94
30 Sep 10
+0.72
+ 1.25%
-9.06
-15.61%
22,255,308
Oct 10
50.56
29 Oct 10
+1.62
+ 2.78%
-7.44
-12.83%
25,892,940
Nov 10
46.59
30 Nov 10
-3.97
-6.84%
-11.41
-19.67%
25,332,300
Dec 10
51.80
30 Dec 10
+5.21
+ 8.98%
-6.20
-10.69%
20,545,108
Jan 11
55.36
31 Jan 11
+3.56
+ 6.87%
+ 3.56
+6.87%
24,177,496
Feb 11
55.64
28 Feb 11
+0.28
+ 0.54%
+ 3.84
+7.41%
40,101,564
Mar 11
53.55
31 Mar 11
-2.09
-4.03%
+ 1.75
+3.38%
25,478,600
Apr 11
56.10
29 Apr 11
+2.55
+ 4.92%
+ 4.30
+8.30%
24,269,052
May 11
54.78
31 May 11
-1.32
-2.55%
+ 2.98
+5.75%
47,222,252
Jun 11
52.40
30 Jun 11
-2.38
-4.59%
+ 0.60
+1.16%
25,555,516
Jul 11
51.64
29 Jul 11
-0.76
-1.47%
-0.16
-0.31%
25,792,844
Aug 11
41.46
31 Aug 11
-10.18
-19.65%
-10.34
-19.96%
5,436,827
Sep 11
37.90
30 Sep 11
-3.56
-6.88%
-13.90
-26.84%
2,454,953
Oct 11
40.10
31 Oct 11
+2.20
+ 4.26%
-11.70
-22.59%
2,359,067
Nov 11
45.44
30 Nov 11
+5.34
+ 10.30%
-6.36
-12.29%
1,781,125
Dec 11
43.12
30 Dec 11
-2.32
-4.47%
-8.68
-16.76%
942,250
Jan 12
44.81
31 Jan 12
+1.69
+ 3.92%
+ 1.69
+3.92%
1,043,322
Feb 12
49.77
29 Feb 12
+4.96
+ 11.50%
+ 6.65
+15.42%
14,142,285
Mar 12
50.48
30 Mar 12
+0.71
+ 1.65%
+ 7.36
+17.07%
21,656,432
Apr 12
47.43
30 Apr 12
-3.05
-7.07%
+ 4.31
+10.00%
20,393,752
May 12
38.51
31 May 12
-8.92
-20.67%
-4.60
-10.68%
28,772,220
Jun 12
42.53
29 Jun 12
+4.01
+ 9.31%
-0.59
-1.37%
33,641,424
Jul 12
40.47
31 Jul 12
-2.06
-4.79%
-2.65
-6.16%
23,079,070
Aug 12
40.93
31 Aug 12
+0.47
+ 1.08%
-2.19
-5.08%
16,364,658
Sep 12
43.06
28 Sep 12
+2.13
+ 4.95%
-0.06
-0.13%
20,360,610
Oct 12
41.76
31 Oct 12
-1.31
-3.03%
-1.36
-3.15%
17,764,528
Nov 12
43.31
30 Nov 12
+1.55
+ 3.59%
+ 0.19
+0.44%
17,388,008
Dec 12
46.21
28 Dec 12
+2.90
+ 6.73%
+ 3.09
+7.17%
13,960,825
Jan 13
48.46
31 Jan 13
+2.25
+ 4.86%
+ 2.25
+4.86%
16,497,210
Feb 13
47.49
28 Feb 13
-0.97
-2.10%
+ 1.28
+2.76%
21,466,534
Mar 13
47.24
28 Mar 13
-0.24
-0.52%
+ 1.03
+2.24%
14,396,203
Apr 13
47.40
30 Apr 13
+0.16
+ 0.34%
+ 1.19
+2.58%
15,179,149
May 13
49.79
31 May 13
+2.39
+ 5.17%
+ 3.58
+7.75%
19,509,382
Jun 13
50.57
28 Jun 13
+0.78
+ 1.69%
+ 4.36
+9.44%
18,408,196
Jul 13
53.18
31 Jul 13
+2.61
+ 5.65%
+ 6.97
+15.08%
15,770,753
Aug 13
53.05
30 Aug 13
-0.13
-0.28%
+ 6.84
+14.80%
12,144,510
Sep 13
55.61
30 Sep 13
+2.56
+ 5.54%
+ 9.40
+20.34%
10,157,375
Oct 13
55.45
31 Oct 13
-0.16
-0.35%
+ 9.24
+20.00%
13,273,230
Nov 13
56.92
29 Nov 13
+1.47
+ 3.18%
+ 10.71
+23.18%
10,648,465
Dec 13
60.20
30 Dec 13
+3.28
+ 7.10%
+ 13.99
+30.27%
10,019,858
Jan 14
57.09
31 Jan 14
-3.11
-5.17%
-3.11
-5.17%
16,174,938
Feb 14
59.44
28 Feb 14
+2.35
+ 3.90%
-0.76
-1.26%
12,047,444
Mar 14
57.77
31 Mar 14
-1.67
-2.77%
-2.43
-4.04%
13,181,008
Apr 14
52.79
30 Apr 14
-4.98
-8.27%
-7.41
-12.31%
14,166,595
May 14
56.00
30 May 14
+3.21
+ 5.33%
-4.20
-6.98%
14,532,188
Jun 14
56.68
30 Jun 14
+0.68
+ 1.13%
-3.52
-5.85%
11,790,325
Jul 14
54.24
31 Jul 14
-2.44
-4.05%
-5.96
-9.90%
14,598,861
Aug 14
54.11
29 Aug 14
-0.13
-0.22%
-6.09
-10.12%
12,170,527
Sep 14
53.33
30 Sep 14
-0.78
-1.30%
-6.87
-11.41%
12,538,155
Oct 14
54.51
31 Oct 14
+1.18
+ 1.96%
-5.69
-9.45%
20,493,544
Nov 14
58.75
28 Nov 14
+4.24
+ 7.04%
-1.45
-2.41%
13,218,329
Dec 14
59.22
30 Dec 14
+0.47
+ 0.78%
-0.98
-1.63%
10,569,192
Jan 15
68.03
30 Jan 15
+8.81
+ 14.88%
+ 8.81
+14.88%
16,826,824
Feb 15
72.90
27 Feb 15
+4.87
+ 8.22%
+ 13.68
+23.10%
12,751,929
Mar 15
76.06
31 Mar 15
+3.16
+ 5.34%
+ 16.84
+28.44%
14,721,526
Apr 15
74.31
30 Apr 15
-1.75
-2.96%
+ 15.09
+25.48%
13,185,785
May 15
72.93
29 May 15
-1.38
-2.33%
+ 13.71
+23.15%
13,852,299
Jun 15
74.25
30 Jun 15
+1.32
+ 2.23%
+ 15.03
+25.38%
16,357,677
Jul 15
82.63
31 Jul 15
+8.38
+ 14.15%
+ 23.41
+39.53%
17,270,710
Aug 15
79.79
31 Aug 15
-2.84
-4.80%
+ 20.57
+34.73%
14,575,818
Sep 15
77.03
30 Sep 15
-2.76
-4.66%
+ 17.81
+30.07%
13,320,797
Oct 15
83.75
30 Oct 15
+6.72
+ 11.35%
+ 24.53
+41.42%
12,345,302
Nov 15
81.19
30 Nov 15
-2.56
-4.32%
+ 21.97
+37.10%
10,587,838
Dec 15
81.39
30 Dec 15
+0.20
+ 0.34%
+ 22.17
+37.44%
12,023,717
Jan 16
78.61
29 Jan 16
-2.78
-3.42%
-2.78
-3.42%
14,575,968
Feb 16
76.17
29 Feb 16
-2.44
-3.00%
-5.22
-6.41%
18,837,026
Mar 16
74.99
31 Mar 16
-1.18
-1.45%
-6.40
-7.86%
13,050,897
Apr 16
71.69
29 Apr 16
-3.30
-4.05%
-9.70
-11.92%
9,574,274
May 16
78.75
31 May 16
+7.06
+ 8.67%
-2.64
-3.24%
11,679,272
Jun 16
73.54
30 Jun 16
-5.21
-6.40%
-7.85
-9.64%
13,942,586
Jul 16
75.11
29 Jul 16
+1.57
+ 1.93%
-6.28
-7.72%
9,104,955
Aug 16
71.63
31 Aug 16
-3.48
-4.28%
-9.76
-11.99%
4,748,345
Sep 16
69.47
30 Sep 16
-2.16
-2.65%
-11.92
-14.65%
2,448,494
Oct 16
68.07
31 Oct 16
-1.40
-1.72%
-13.32
-16.37%
1,976,397
Nov 16
73.11
30 Nov 16
+5.04
+ 6.19%
-8.28
-10.17%
2,086,842
Dec 16
76.42
30 Dec 16
+3.31
+ 4.07%
-4.97
-6.11%
1,768,601
Jan 17
82.31
31 Jan 17
+5.89
+ 7.71%
+ 5.89
+7.71%
2,046,993
Feb 17
80.19
28 Feb 17
-2.12
-2.77%
+ 3.77
+4.93%
1,974,780
Mar 17
86.18
31 Mar 17
+5.99
+ 7.84%
+ 9.76
+12.77%
2,060,159
Apr 17
89.85
28 Apr 17
+3.67
+ 4.80%
+ 13.43
+17.57%
9,908,828
May 17
92.48
31 May 17
+2.63
+ 3.44%
+ 16.06
+21.02%
9,324,123
Jun 17
92.42
30 Jun 17
-0.06
-0.08%
+ 16.00
+20.94%
8,615,990
Jul 17
88.41
31 Jul 17
-4.01
-5.25%
+ 11.99
+15.69%
8,946,368
Aug 17
89.79
31 Aug 17
+1.38
+ 1.81%
+ 13.37
+17.50%
7,202,806
Sep 17
91.71
29 Sep 17
+1.92
+ 2.51%
+ 15.29
+20.01%
10,330,573
Oct 17
88.68
30 Oct 17
-3.03
-3.96%
+ 12.26
+16.04%
10,786,231
Nov 17
95.25
30 Nov 17
+6.57
+ 8.60%
+ 18.83
+24.64%
10,975,020
Dec 17
96.80
29 Dec 17
+1.55
+ 2.03%
+ 20.38
+26.67%
9,421,003
Jan 18
103.35
31 Jan 18
+6.55
+ 6.77%
+ 6.55
+6.77%
10,560,352
Feb 18
109.45
28 Feb 18
+6.10
+ 6.30%
+ 12.65
+13.07%
13,067,731
Mar 18
110.60
29 Mar 18
+1.15
+ 1.19%
+ 13.80
+14.26%
14,312,509
Apr 18
111.65
30 Apr 18
+1.05
+ 1.08%
+ 14.85
+15.34%
10,335,780
May 18
114.40
31 May 18
+2.75
+ 2.84%
+ 17.60
+18.18%
10,351,554
Jun 18
114.15
29 Jun 18
-0.25
-0.26%
+ 17.35
+17.92%
11,250,288
Jul 18
112.70
31 Jul 18
-1.45
-1.50%
+ 15.90
+16.43%
10,998,445
Aug 18
119.00
31 Aug 18
+6.30
+ 6.51%
+ 22.20
+22.93%
10,607,938
Sep 18
115.40
28 Sep 18
-3.60
-3.72%
+ 18.60
+19.21%
11,045,210
Oct 18
111.85
31 Oct 18
-3.55
-3.67%
+ 15.05
+15.55%
15,849,411
Nov 18
112.80
30 Nov 18
+0.95
+ 0.98%
+ 16.00
+16.53%
12,833,902
Dec 18
104.95
28 Dec 18
-7.85
-8.11%
+ 8.15
+8.42%
10,857,268
Jan 19
116.25
31 Jan 19
+11.30
+ 10.77%
+ 11.30
+10.77%
11,043,171
Feb 19
111.10
28 Feb 19
-5.15
-4.91%
+ 6.15
+5.86%
11,470,649
Mar 19
114.30
29 Mar 19
+3.20
+ 3.05%
+ 9.35
+8.91%
10,782,187
Apr 19
118.90
30 Apr 19
+4.60
+ 4.38%
+ 13.95
+13.29%
9,930,004
May 19
123.75
31 May 19
+4.85
+ 4.62%
+ 18.80
+17.91%
11,904,742
Jun 19
124.40
28 Jun 19
+0.65
+ 0.62%
+ 19.45
+18.53%
9,944,360
Jul 19
126.30
31 Jul 19
+1.90
+ 1.81%
+ 21.35
+20.34%
11,468,049
Aug 19
133.75
30 Aug 19
+7.45
+ 7.10%
+ 28.80
+27.44%
12,337,000
Sep 19
143.40
30 Sep 19
+9.65
+ 9.19%
+ 38.45
+36.64%
20,735,624
Oct 19
138.95
31 Oct 19
-4.45
-4.24%
+ 34.00
+32.40%
14,262,373
Nov 19
139.25
29 Nov 19
+0.30
+ 0.29%
+ 34.30
+32.68%
11,746,801
Dec 19
140.15
30 Dec 19
+0.90
+ 0.86%
+ 35.20
+33.54%
9,467,783
Jan 20
147.05
31 Jan 20
+6.90
+ 4.92%
+ 6.90
+4.92%
9,638,187
Feb 20
142.05
28 Feb 20
-5.00
-3.57%
+ 1.90
+1.36%
11,836,479
Mar 20
125.00
31 Mar 20
-17.05
-12.17%
-15.15
-10.81%
32,317,248
Apr 20
141.75
30 Apr 20
+16.75
+ 11.95%
+ 1.60
+1.14%
14,091,624
May 20
147.90
29 May 20
+6.15
+ 4.39%
+ 7.75
+5.53%
12,134,112
Jun 20
161.05
30 Jun 20
+13.15
+ 9.38%
+ 20.90
+14.91%
15,761,505
Jul 20
154.60
31 Jul 20
-6.45
-4.60%
+ 14.45
+10.31%
11,358,888
Aug 20
158.40
31 Aug 20
+3.80
+ 2.71%
+ 18.25
+13.02%
7,871,529
Sep 20
149.80
30 Sep 20
-8.60
-6.14%
+ 9.65
+6.89%
12,137,360
Oct 20
126.35
30 Oct 20
-23.45
-16.73%
-13.80
-9.85%
11,777,453
Nov 20
139.75
30 Nov 20
+13.40
+ 9.56%
-0.40
-0.29%
18,998,650
Dec 20
139.25
30 Dec 20
-0.50
-0.36%
-0.90
-0.64%
10,976,347
Jan 21
132.60
29 Jan 21
-6.65
-4.78%
-6.65
-4.78%
10,933,431
Feb 21
135.55
26 Feb 21
+2.95
+ 2.12%
-3.70
-2.66%
9,748,257
Mar 21
141.70
31 Mar 21
+6.15
+ 4.42%
+ 2.45
+1.76%
12,402,313
Apr 21
143.30
30 Apr 21
+1.60
+ 1.15%
+ 4.05
+2.91%
8,906,466
May 21
133.70
31 May 21
-9.60
-6.89%
-5.55
-3.99%
8,936,319
Jun 21
147.20
30 Jun 21
+13.50
+ 9.69%
+ 7.95
+5.71%
10,945,908
Jul 21
140.75
30 Jul 21
-6.45
-4.63%
+ 1.50
+1.08%
9,108,604
Aug 21
146.10
31 Aug 21
+5.35
+ 3.84%
+ 6.85
+4.92%
6,595,832
Sep 21
140.50
30 Sep 21
-5.60
-4.02%
+ 1.25
+0.90%
8,001,953
Oct 21
143.60
29 Oct 21
+3.10
+ 2.23%
+ 4.35
+3.12%
7,097,371
Nov 21
138.60
30 Nov 21
-5.00
-3.59%
-0.65
-0.47%
8,351,956
Dec 21
147.10
30 Dec 21
+8.50
+ 6.10%
+ 7.85
+5.64%
9,799,772
Jan 22
157.20
31 Jan 22
+10.10
+ 6.87%
+ 10.10
+6.87%
11,341,999
Feb 22
152.70
28 Feb 22
-4.50
-3.06%
+ 5.60
+3.81%
10,471,987
Mar 22
163.00
31 Mar 22
+10.30
+ 7.00%
+ 15.90
+10.81%
15,741,812
Apr 22
166.20
29 Apr 22
+3.20
+ 2.18%
+ 19.10
+12.98%
7,920,686
May 22
156.25
31 May 22
-9.95
-6.76%
+ 9.15
+6.22%
10,270,787
Jun 22
159.60
30 Jun 22
+3.35
+ 2.28%
+ 12.50
+8.50%
9,355,415
Jul 22
170.50
29 Jul 22
+10.90
+ 7.41%
+ 23.40
+15.91%
8,328,260
Aug 22
168.45
31 Aug 22
-2.05
-1.39%
+ 21.35
+14.51%
7,360,514
Sep 22
168.25
30 Sep 22
-0.20
-0.14%
+ 21.15
+14.38%
7,867,555
Oct 22
164.65
31 Oct 22
-3.60
-2.45%
+ 17.55
+11.93%
7,768,595
Nov 22
175.90
30 Nov 22
+11.25
+ 7.65%
+ 28.80
+19.58%
8,247,757
Dec 22
161.40
30 Dec 22
-14.50
-9.86%
+ 14.30
+9.72%
6,170,030
Jan 23
164.25
31 Jan 23
+2.85
+ 1.77%
+ 2.85
+1.77%
7,669,471
Feb 23
165.00
28 Feb 23
+0.75
+ 0.46%
+ 3.60
+2.23%
8,563,985
Mar 23
179.45
31 Mar 23
+14.45
+ 8.95%
+ 18.05
+11.18%
9,904,859
Apr 23
172.90
28 Apr 23
-6.55
-4.06%
+ 11.50
+7.13%
7,383,759
May 23
161.50
31 May 23
-11.40
-7.06%
+ 0.10
+0.06%
8,216,213
Jun 23
169.10
30 Jun 23
+7.60
+ 4.71%
+ 7.70
+4.77%
8,526,534
Jul 23
174.30
31 Jul 23
+5.20
+ 3.22%
+ 12.90
+7.99%
6,616,104
Aug 23
163.85
31 Aug 23
-10.45
-6.47%
+ 2.45
+1.52%
6,219,672
Sep 23
163.70
29 Sep 23
-0.15
-0.09%
+ 2.30
+1.43%
7,326,367
Oct 23
155.20
31 Oct 23
-8.50
-5.27%
-6.20
-3.84%
7,362,361
Nov 23
174.30
30 Nov 23
+19.10
+ 11.83%
+ 12.90
+7.99%
6,769,603
Dec 23
186.50
29 Dec 23
+12.20
+ 7.56%
+ 25.10
+15.55%
6,444,118
Jan 24
184.75
31 Jan 24
-1.75
-0.94%
-1.75
-0.94%
6,944,535
Feb 24
193.60
29 Feb 24
+8.85
+ 4.75%
+ 7.10
+3.81%
6,486,911
Mar 24
189.65
28 Mar 24
-3.95
-2.12%
+ 3.15
+1.69%
8,715,654
Apr 24
181.15
30 Apr 24
-8.50
-4.56%
-5.35
-2.87%
7,174,600
May 24
182.90
31 May 24
+1.75
+ 0.94%
-3.60
-1.93%
6,676,309
Jun 24
191.10
28 Jun 24
+8.20
+ 4.40%
+ 4.60
+2.47%
6,791,829
Jul 24
189.40
31 Jul 24
-1.70
-0.91%
+ 2.90
+1.55%
5,600,491
Aug 24
202.90
30 Aug 24
+13.50
+ 7.24%
+ 16.40
+8.79%
5,757,070
Sep 24
210.70
30 Sep 24
+7.80
+ 4.18%
+ 24.20
+12.98%
7,251,762
Oct 24
213.70
31 Oct 24
+3.00
+ 1.61%
+ 27.20
+14.58%
5,766,819
Nov 24
221.50
29 Nov 24
+7.80
+ 4.18%
+ 35.00
+18.77%
5,702,101
Dec 24
222.40
30 Dec 24
+0.90
+ 0.48%
+ 35.90
+19.25%
5,201,164
Jan 25
238.40
31 Jan 25
+16.00
+ 7.19%
+ 16.00
+7.19%
5,643,485
Feb 25
251.20
28 Feb 25
+12.80
+ 5.76%
+ 28.80
+12.95%
6,493,022
Mar 25
272.10
31 Mar 25
+20.90
+ 9.40%
+ 49.70
+22.35%
9,778,848
Apr 25
283.50
30 Apr 25
+11.40
+ 5.13%
+ 61.10
+27.47%
14,387,336
May 25
283.50
30 May 25
+0.00
+ 0.00%
+ 61.10
+27.47%
7,644,313
Jun 25
276.90
30 Jun 25
-6.60
-2.97%
+ 54.50
+24.51%
6,890,324
Jul 25
254.10
31 Jul 25
-22.80
-10.25%
+ 31.70
+14.25%
7,097,236
Aug 25
251.60
29 Aug 25
-2.50
-1.12%
+ 29.20
+13.13%
5,850,325
Sep 25
228.10
30 Sep 25
-23.50
-10.57%
+ 5.70
+2.56%
8,569,431
Oct 25
219.50
31 Oct 25
-8.60
-3.87%
-2.90
-1.30%
7,560,812
Nov 25
230.50
28 Nov 25
+11.00
+ 4.95%
+ 8.10
+3.64%
9,770,746
Dec 25
223.70
30 Dec 25
-6.80
-3.06%
+ 1.30
+0.58%
6,261,418
Jan 26
213.30
30 Jan 26
-10.40
-4.65%
-10.40
-4.65%
10,388,130
Feb 26
232.40
27 Feb 26
+19.10
+ 8.54%
+ 8.70
+3.89%
9,838,490
Mar 26
251.10
31 Mar 26
+18.70
+ 8.36%
+ 27.40
+12.25%
10,396,343
Apr 26
261.60
30 Apr 26
+10.50
+ 4.69%
+ 37.90
+16.94%
10,810,375
May 26
247.60
29 May 26
-14.00
-6.26%
+ 23.90
+10.68%
11,647,995
Jun 26
238.80
30 Jun 26
-8.80
-3.93%
+ 15.10
+6.75%
12,070,575
Jul 26
262.30
31 Jul 26
+23.50
+ 10.51%
+ 38.60
+17.26%
12,466,706
Aug 26
286.90
26 Aug 26
+24.60
+ 11.00%
+ 63.20
+28.25%
12,837,752
Sep 26
286.10
30 Sep 26
-0.80
-0.36%
+ 62.40
+27.89%
13,193,716
Oct 26
308.90
20 Oct 26
+22.80
+ 10.19%
+ 85.20
+38.09%
13,765,952