FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
EON SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
EON SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






EON SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.64 ( 30 Dec 09 )
20.12 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.52 )
Cum % Mvmt ( -21.54% )
Volume : 2,388,148,224
Calendar Year End ( 2011 )
20.12 ( 30 Dec 10 )
14.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -27.32% )
Volume : 2,971,115,776
Calendar Year End ( 2012 )
14.62 ( 30 Dec 11 )
12.36 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -15.48% )
Volume : 2,352,726,784
Calendar Year End ( 2013 )
12.36 ( 28 Dec 12 )
11.77 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -4.79% )
Volume : 2,715,449,600
Calendar Year End ( 2014 )
11.77 ( 30 Dec 13 )
12.45 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.68 )
Cum % Mvmt ( + 5.81% )
Volume : 2,224,522,240
Calendar Year End ( 2015 )
12.45 ( 30 Dec 14 )
7.83 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.62 )
Cum % Mvmt ( -37.08% )
Volume : 2,986,648,064
Calendar Year End ( 2016 )
7.83 ( 30 Dec 15 )
6.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -14.48% )
Volume : 3,037,556,224
Calendar Year End ( 2017 )
6.70 ( 30 Dec 16 )
9.06 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 35.24% )
Volume : 3,113,543,168
Calendar Year End ( 2018 )
9.06 ( 29 Dec 17 )
8.63 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -4.79% )
Volume : 3,191,258,368
Calendar Year End ( 2019 )
8.63 ( 28 Dec 18 )
9.52 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 10.40% )
Volume : 2,243,567,104
Calendar Year End ( 2020 )
9.52 ( 30 Dec 19 )
9.06 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -4.83% )
Volume : 2,413,652,736
Calendar Year End ( 2021 )
9.06 ( 30 Dec 20 )
12.19 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.13 )
Cum % Mvmt ( + 34.51% )
Volume : 1,974,726,912
Calendar Year End ( 2022 )
12.19 ( 30 Dec 21 )
9.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.86 )
Cum % Mvmt ( -23.44% )
Volume : 1,827,333,376
Calendar Year End ( 2023 )
9.33 ( 30 Dec 22 )
12.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.82 )
Cum % Mvmt ( + 30.17% )
Volume : 1,239,769,088
Calendar Year End ( 2024 )
12.15 ( 29 Dec 23 )
11.24 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -7.45% )
Volume : 1,244,631,424
Calendar Year End ( 2025 )
11.24 ( 30 Dec 24 )
16.13 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.88 )
Cum % Mvmt ( + 43.40% )
Volume : 1,330,389,760
Calendar Year End ( 0 )
16.13 ( 30 Dec 25 )
18.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 11.72% )
Volume : 216,832,288
Jan 10
23.39
29 Jan 10
-2.25
-8.79%
-2.25
-8.79%
141,453,632
Feb 10
22.94
26 Feb 10
-0.44
-1.73%
-2.70
-10.52%
152,959,760
Mar 10
23.98
31 Mar 10
+ 1.03
+ 4.04%
-1.66
-6.48%
203,731,296
Apr 10
24.35
30 Apr 10
+ 0.37
+ 1.45%
-1.29
-5.03%
186,564,720
May 10
21.69
31 May 10
-2.66
-10.37%
-3.95
-15.40%
414,863,936
Jun 10
19.46
30 Jun 10
-2.24
-8.72%
-6.18
-24.12%
224,620,704
Jul 10
20.08
30 Jul 10
+ 0.63
+ 2.45%
-5.56
-21.67%
175,972,000
Aug 10
19.48
31 Aug 10
-0.61
-2.36%
-6.16
-24.03%
164,914,176
Sep 10
18.97
30 Sep 10
-0.50
-1.97%
-6.67
-26.00%
225,461,120
Oct 10
19.74
29 Oct 10
+ 0.76
+ 2.98%
-5.90
-23.02%
180,624,528
Nov 10
19.39
30 Nov 10
-0.35
-1.35%
-6.25
-24.38%
178,249,760
Dec 10
20.12
30 Dec 10
+ 0.73
+ 2.84%
-5.52
-21.54%
138,732,624
Jan 11
21.36
31 Jan 11
+ 1.24
+ 6.17%
+ 1.24
+ 6.17%
203,837,232
Feb 11
20.85
28 Feb 11
-0.50
-2.51%
+ 0.74
+ 3.66%
167,493,904
Mar 11
18.90
31 Mar 11
-1.95
-9.70%
-1.21
-6.04%
311,340,416
Apr 11
20.25
29 Apr 11
+ 1.34
+ 6.67%
+ 0.13
+ 0.63%
138,831,952
May 11
17.31
31 May 11
-2.93
-14.58%
-2.81
-13.95%
348,156,800
Jun 11
17.18
30 Jun 11
-0.13
-0.65%
-2.94
-14.61%
234,043,824
Jul 11
16.86
29 Jul 11
-0.32
-1.59%
-3.26
-16.20%
164,599,376
Aug 11
13.38
31 Aug 11
-3.48
-17.29%
-6.74
-33.49%
395,553,664
Sep 11
14.35
30 Sep 11
+ 0.96
+ 4.80%
-5.77
-28.69%
334,431,520
Oct 11
15.36
31 Oct 11
+ 1.01
+ 5.04%
-4.76
-23.65%
222,279,904
Nov 11
16.10
30 Nov 11
+ 0.75
+ 3.71%
-4.01
-19.95%
237,798,992
Dec 11
14.62
30 Dec 11
-1.48
-7.37%
-5.50
-27.32%
212,748,304
Jan 12
14.34
31 Jan 12
-0.29
-1.95%
-0.29
-1.95%
211,549,024
Feb 12
15.14
29 Feb 12
+ 0.81
+ 5.52%
+ 0.52
+ 3.57%
182,157,584
Mar 12
15.75
30 Mar 12
+ 0.61
+ 4.17%
+ 1.13
+ 7.74%
244,067,520
Apr 12
15.01
30 Apr 12
-0.74
-5.07%
+ 0.39
+ 2.67%
174,105,200
May 12
12.96
31 May 12
-2.05
-14.01%
-1.66
-11.34%
211,909,120
Jun 12
14.91
29 Jun 12
+ 1.95
+ 13.32%
+ 0.29
+ 1.98%
232,132,576
Jul 12
15.22
31 Jul 12
+ 0.31
+ 2.10%
+ 0.60
+ 4.08%
189,987,024
Aug 12
16.04
31 Aug 12
+ 0.82
+ 5.61%
+ 1.42
+ 9.69%
147,697,984
Sep 12
16.20
28 Sep 12
+ 0.16
+ 1.08%
+ 1.57
+ 10.77%
152,444,160
Oct 12
15.38
31 Oct 12
-0.82
-5.61%
+ 0.75
+ 5.16%
145,364,064
Nov 12
12.15
30 Nov 12
-3.23
-22.08%
-2.47
-16.92%
293,687,552
Dec 12
12.36
28 Dec 12
+ 0.21
+ 1.44%
-2.26
-15.48%
167,624,896
Jan 13
11.23
31 Jan 13
-1.13
-9.12%
-1.13
-9.12%
249,228,640
Feb 13
11.22
28 Feb 13
-0.01
-0.11%
-1.14
-9.23%
272,638,656
Mar 13
11.95
28 Mar 13
+ 0.73
+ 5.89%
-0.41
-3.34%
229,724,448
Apr 13
12.07
30 Apr 13
+ 0.12
+ 0.99%
-0.29
-2.34%
309,075,392
May 13
11.46
31 May 13
-0.61
-4.97%
-0.90
-7.31%
223,756,560
Jun 13
11.06
28 Jun 13
-0.39
-3.19%
-1.30
-10.50%
221,215,760
Jul 13
11.19
31 Jul 13
+ 0.13
+ 1.03%
-1.17
-9.47%
188,624,832
Aug 13
10.51
30 Aug 13
-0.68
-5.50%
-1.85
-14.97%
178,203,888
Sep 13
11.53
30 Sep 13
+ 1.03
+ 8.30%
-0.82
-6.67%
249,456,832
Oct 13
11.80
31 Oct 13
+ 0.27
+ 2.16%
-0.56
-4.51%
233,391,664
Nov 13
12.42
29 Nov 13
+ 0.62
+ 5.00%
+ 0.06
+ 0.50%
204,873,744
Dec 13
11.77
30 Dec 13
-0.65
-5.29%
-0.59
-4.79%
155,259,280
Jan 14
11.82
31 Jan 14
+ 0.05
+ 0.41%
+ 0.05
+ 0.41%
220,228,880
Feb 14
12.12
28 Feb 14
+ 0.31
+ 2.61%
+ 0.36
+ 3.02%
173,292,960
Mar 14
12.45
31 Mar 14
+ 0.32
+ 2.76%
+ 0.68
+ 5.78%
215,037,744
Apr 14
12.09
30 Apr 14
-0.36
-3.02%
+ 0.32
+ 2.76%
161,107,824
May 14
12.53
30 May 14
+ 0.44
+ 3.73%
+ 0.76
+ 6.49%
216,791,408
Jun 14
13.23
30 Jun 14
+ 0.70
+ 5.93%
+ 1.46
+ 12.41%
162,674,272
Jul 14
12.39
31 Jul 14
-0.83
-7.08%
+ 0.63
+ 5.33%
146,220,928
Aug 14
12.13
29 Aug 14
-0.26
-2.24%
+ 0.36
+ 3.09%
177,072,080
Sep 14
12.71
30 Sep 14
+ 0.58
+ 4.96%
+ 0.95
+ 8.05%
151,171,328
Oct 14
12.04
31 Oct 14
-0.67
-5.70%
+ 0.28
+ 2.35%
200,995,488
Nov 14
12.50
28 Nov 14
+ 0.46
+ 3.91%
+ 0.74
+ 6.26%
176,536,960
Dec 14
12.45
30 Dec 14
-0.05
-0.45%
+ 0.68
+ 5.81%
223,392,496
Jan 15
12.04
30 Jan 15
-0.41
-3.31%
-0.41
-3.31%
219,142,224
Feb 15
12.67
27 Feb 15
+ 0.63
+ 5.07%
+ 0.22
+ 1.76%
198,435,392
Mar 15
12.18
31 Mar 15
-0.49
-3.94%
-0.27
-2.18%
254,680,240
Apr 15
12.25
30 Apr 15
+ 0.07
+ 0.53%
-0.21
-1.66%
186,811,024
May 15
11.73
29 May 15
-0.52
-4.16%
-0.72
-5.81%
192,003,584
Jun 15
10.48
30 Jun 15
-1.25
-10.00%
-1.97
-15.81%
258,489,472
Jul 15
10.53
31 Jul 15
+ 0.05
+ 0.42%
-1.92
-15.39%
181,895,616
Aug 15
8.86
31 Aug 15
-1.67
-13.42%
-3.59
-28.81%
250,488,352
Sep 15
6.73
30 Sep 15
-2.13
-17.10%
-5.72
-45.92%
490,374,016
Oct 15
8.42
30 Oct 15
+ 1.68
+ 13.53%
-4.03
-32.39%
302,429,536
Nov 15
7.89
30 Nov 15
-0.53
-4.23%
-4.56
-36.63%
214,482,128
Dec 15
7.83
30 Dec 15
-0.06
-0.46%
-4.62
-37.08%
237,416,544
Jan 16
8.27
29 Jan 16
+ 0.43
+ 5.53%
+ 0.43
+ 5.53%
288,210,560
Feb 16
7.36
29 Feb 16
-0.91
-11.65%
-0.48
-6.11%
303,643,360
Mar 16
7.40
31 Mar 16
+ 0.05
+ 0.59%
-0.43
-5.52%
258,745,728
Apr 16
7.90
29 Apr 16
+ 0.50
+ 6.39%
+ 0.07
+ 0.87%
223,802,352
May 16
7.75
31 May 16
-0.15
-1.95%
-0.08
-1.07%
217,252,560
Jun 16
7.92
30 Jun 16
+ 0.17
+ 2.14%
+ 0.08
+ 1.06%
283,941,376
Jul 16
8.41
29 Jul 16
+ 0.50
+ 6.34%
+ 0.58
+ 7.40%
158,310,736
Aug 16
7.24
31 Aug 16
-1.17
-14.95%
-0.59
-7.55%
185,165,216
Sep 16
6.31
30 Sep 16
-0.93
-11.86%
-1.52
-19.40%
344,128,160
Oct 16
6.67
31 Oct 16
+ 0.36
+ 4.57%
-1.16
-14.83%
263,318,752
Nov 16
6.23
30 Nov 16
-0.44
-5.68%
-1.61
-20.51%
266,607,872
Dec 16
6.70
30 Dec 16
+ 0.47
+ 6.04%
-1.13
-14.48%
244,429,456
Jan 17
7.10
31 Jan 17
+ 0.40
+ 6.01%
+ 0.40
+ 6.01%
248,223,392
Feb 17
7.33
28 Feb 17
+ 0.22
+ 3.33%
+ 0.63
+ 9.34%
189,879,696
Mar 17
7.45
31 Mar 17
+ 0.13
+ 1.87%
+ 0.75
+ 11.21%
406,274,624
Apr 17
7.16
28 Apr 17
-0.29
-4.39%
+ 0.46
+ 6.82%
199,784,848
May 17
7.79
31 May 17
+ 0.63
+ 9.42%
+ 1.09
+ 16.24%
339,758,272
Jun 17
8.25
30 Jun 17
+ 0.46
+ 6.87%
+ 1.55
+ 23.10%
351,380,512
Jul 17
8.36
31 Jul 17
+ 0.11
+ 1.72%
+ 1.66
+ 24.82%
199,854,160
Aug 17
9.49
31 Aug 17
+ 1.13
+ 16.90%
+ 2.80
+ 41.72%
280,030,720
Sep 17
9.58
29 Sep 17
+ 0.08
+ 1.21%
+ 2.88
+ 42.93%
242,419,904
Oct 17
10.13
30 Oct 17
+ 0.55
+ 8.27%
+ 3.43
+ 51.19%
196,754,432
Nov 17
9.72
30 Nov 17
-0.41
-6.16%
+ 3.02
+ 45.03%
236,200,864
Dec 17
9.06
29 Dec 17
-0.66
-9.79%
+ 2.36
+ 35.24%
222,981,808
Jan 18
8.46
31 Jan 18
-0.60
-6.64%
-0.60
-6.64%
276,223,872
Feb 18
8.36
28 Feb 18
-0.10
-1.09%
-0.70
-7.74%
300,160,320
Mar 18
9.02
29 Mar 18
+ 0.66
+ 7.28%
-0.04
-0.45%
375,632,320
Apr 18
9.07
30 Apr 18
+ 0.05
+ 0.57%
+ 0.01
+ 0.12%
234,806,688
May 18
9.07
31 May 18
+ 0.00
+ 0.00%
+ 0.01
+ 0.12%
270,430,784
Jun 18
9.15
29 Jun 18
+ 0.08
+ 0.90%
+ 0.09
+ 1.03%
254,963,760
Jul 18
9.64
31 Jul 18
+ 0.49
+ 5.41%
+ 0.58
+ 6.43%
228,187,296
Aug 18
9.18
31 Aug 18
-0.46
-5.12%
+ 0.12
+ 1.31%
247,320,208
Sep 18
8.78
28 Sep 18
-0.40
-4.41%
-0.28
-3.10%
396,260,064
Oct 18
8.56
31 Oct 18
-0.22
-2.47%
-0.51
-5.57%
193,638,960
Nov 18
9.01
30 Nov 18
+ 0.45
+ 4.96%
-0.06
-0.62%
228,655,520
Dec 18
8.63
28 Dec 18
-0.38
-4.17%
-0.43
-4.79%
184,978,496
Jan 19
9.68
31 Jan 19
+ 1.05
+ 12.21%
+ 1.05
+ 12.21%
209,509,344
Feb 19
9.69
28 Feb 19
+ 0.01
+ 0.06%
+ 1.06
+ 12.26%
146,488,896
Mar 19
9.91
29 Mar 19
+ 0.23
+ 2.63%
+ 1.28
+ 14.90%
202,750,176
Apr 19
9.57
30 Apr 19
-0.34
-3.99%
+ 0.94
+ 10.91%
166,475,872
May 19
9.35
31 May 19
-0.22
-2.54%
+ 0.72
+ 8.37%
210,659,008
Jun 19
9.55
28 Jun 19
+ 0.20
+ 2.34%
+ 0.92
+ 10.71%
174,340,672
Jul 19
9.05
31 Jul 19
-0.50
-5.76%
+ 0.43
+ 4.95%
170,182,032
Aug 19
8.45
30 Aug 19
-0.60
-6.94%
-0.17
-1.99%
227,384,464
Sep 19
8.92
30 Sep 19
+ 0.46
+ 5.38%
+ 0.29
+ 3.38%
207,098,544
Oct 19
9.04
31 Oct 19
+ 0.12
+ 1.37%
+ 0.41
+ 4.75%
179,451,056
Nov 19
9.50
29 Nov 19
+ 0.46
+ 5.34%
+ 0.87
+ 10.10%
180,854,224
Dec 19
9.52
30 Dec 19
+ 0.03
+ 0.30%
+ 0.90
+ 10.40%
168,372,896
Jan 20
10.24
31 Jan 20
+ 0.72
+ 7.52%
+ 0.72
+ 7.52%
169,363,440
Feb 20
10.43
28 Feb 20
+ 0.19
+ 1.99%
+ 0.91
+ 9.51%
190,755,728
Mar 20
9.44
31 Mar 20
-0.99
-10.38%
-0.08
-0.87%
449,114,656
Apr 20
9.15
30 Apr 20
-0.30
-3.10%
-0.38
-3.97%
223,769,568
May 20
9.51
29 May 20
+ 0.36
+ 3.78%
-0.02
-0.19%
215,124,992
Jun 20
10.02
30 Jun 20
+ 0.51
+ 5.34%
+ 0.49
+ 5.16%
204,913,984
Jul 20
9.94
31 Jul 20
-0.08
-0.83%
+ 0.41
+ 4.33%
168,046,768
Aug 20
9.91
31 Aug 20
-0.03
-0.27%
+ 0.39
+ 4.05%
128,774,160
Sep 20
9.43
30 Sep 20
-0.48
-5.06%
-0.10
-1.01%
151,414,192
Oct 20
8.95
30 Oct 20
-0.48
-5.00%
-0.57
-6.01%
146,003,792
Nov 20
9.08
30 Nov 20
+ 0.12
+ 1.30%
-0.45
-4.70%
195,117,856
Dec 20
9.06
30 Dec 20
-0.01
-0.13%
-0.46
-4.83%
171,253,632
Jan 21
8.73
29 Jan 21
-0.33
-3.68%
-0.33
-3.68%
230,178,016
Feb 21
8.45
26 Feb 21
-0.28
-3.09%
-0.61
-6.77%
177,341,216
Mar 21
9.92
31 Mar 21
+ 1.47
+ 16.26%
+ 0.86
+ 9.49%
278,647,744
Apr 21
10.03
30 Apr 21
+ 0.10
+ 1.13%
+ 0.96
+ 10.61%
165,507,376
May 21
9.89
31 May 21
-0.14
-1.53%
+ 0.82
+ 9.08%
175,150,224
Jun 21
9.75
30 Jun 21
-0.13
-1.47%
+ 0.69
+ 7.61%
132,441,944
Jul 21
10.37
30 Jul 21
+ 0.62
+ 6.82%
+ 1.31
+ 14.43%
120,031,392
Aug 21
11.18
31 Aug 21
+ 0.81
+ 8.89%
+ 2.11
+ 23.32%
121,310,496
Sep 21
10.57
30 Sep 21
-0.61
-6.73%
+ 1.50
+ 16.59%
127,199,312
Oct 21
10.97
29 Oct 21
+ 0.40
+ 4.39%
+ 1.90
+ 20.98%
141,609,568
Nov 21
10.89
30 Nov 21
-0.07
-0.79%
+ 1.83
+ 20.19%
163,955,568
Dec 21
12.19
30 Dec 21
+ 1.30
+ 14.32%
+ 3.13
+ 34.51%
141,354,032
Jan 22
12.22
31 Jan 22
+ 0.03
+ 0.23%
+ 0.03
+ 0.23%
137,456,416
Feb 22
12.12
28 Feb 22
-0.10
-0.84%
-0.07
-0.61%
148,502,736
Mar 22
10.54
31 Mar 22
-1.58
-12.93%
-1.65
-13.53%
269,432,608
Apr 22
9.93
29 Apr 22
-0.61
-5.02%
-2.26
-18.55%
168,116,640
May 22
9.48
31 May 22
-0.45
-3.66%
-2.71
-22.21%
188,039,328
Jun 22
8.01
30 Jun 22
-1.48
-12.11%
-4.18
-34.32%
177,809,040
Jul 22
8.77
29 Jul 22
+ 0.76
+ 6.25%
-3.42
-28.07%
161,597,664
Aug 22
8.51
31 Aug 22
-0.26
-2.13%
-3.68
-30.20%
130,813,576
Sep 22
7.90
30 Sep 22
-0.61
-5.04%
-4.30
-35.24%
140,467,712
Oct 22
8.48
31 Oct 22
+ 0.58
+ 4.76%
-3.72
-30.48%
113,199,432
Nov 22
9.12
30 Nov 22
+ 0.65
+ 5.31%
-3.07
-25.16%
109,508,912
Dec 22
9.33
30 Dec 22
+ 0.21
+ 1.72%
-2.86
-23.44%
82,389,280
Jan 23
9.99
31 Jan 23
+ 0.65
+ 6.99%
+ 0.65
+ 6.99%
95,088,280
Feb 23
10.35
28 Feb 23
+ 0.36
+ 3.85%
+ 1.01
+ 10.83%
92,598,120
Mar 23
11.50
31 Mar 23
+ 1.15
+ 12.37%
+ 2.17
+ 23.21%
168,681,968
Apr 23
12.01
28 Apr 23
+ 0.51
+ 5.41%
+ 2.67
+ 28.62%
94,836,544
May 23
11.31
31 May 23
-0.69
-7.45%
+ 1.98
+ 21.17%
131,414,120
Jun 23
11.68
30 Jun 23
+ 0.37
+ 3.96%
+ 2.35
+ 25.13%
96,499,224
Jul 23
11.51
31 Jul 23
-0.18
-1.87%
+ 2.17
+ 23.26%
71,526,544
Aug 23
11.38
31 Aug 23
-0.13
-1.34%
+ 2.05
+ 21.92%
98,602,608
Sep 23
11.20
29 Sep 23
-0.18
-1.93%
+ 1.87
+ 19.99%
101,864,264
Oct 23
11.22
31 Oct 23
+ 0.02
+ 0.21%
+ 1.89
+ 20.21%
103,178,912
Nov 23
11.94
30 Nov 23
+ 0.72
+ 7.66%
+ 2.60
+ 27.87%
100,931,024
Dec 23
12.15
29 Dec 23
+ 0.21
+ 2.30%
+ 2.82
+ 30.17%
84,547,520
Jan 24
12.56
31 Jan 24
+ 0.41
+ 3.37%
+ 0.41
+ 3.37%
91,933,600
Feb 24
11.81
29 Feb 24
-0.75
-6.17%
-0.34
-2.80%
98,087,072
Mar 24
12.89
28 Mar 24
+ 1.07
+ 8.85%
+ 0.74
+ 6.05%
122,660,208
Apr 24
12.40
30 Apr 24
-0.49
-3.99%
+ 0.25
+ 2.06%
102,973,648
May 24
12.28
31 May 24
-0.12
-0.99%
+ 0.13
+ 1.07%
117,572,224
Jun 24
12.26
28 Jun 24
-0.02
-0.21%
+ 0.11
+ 0.86%
103,488,472
Jul 24
12.97
31 Jul 24
+ 0.71
+ 5.84%
+ 0.82
+ 6.71%
96,342,192
Aug 24
12.81
30 Aug 24
-0.15
-1.28%
+ 0.66
+ 5.43%
90,116,920
Sep 24
13.35
30 Sep 24
+ 0.54
+ 4.49%
+ 1.20
+ 9.92%
96,914,560
Oct 24
12.41
31 Oct 24
-0.94
-7.74%
+ 0.27
+ 2.18%
88,017,584
Nov 24
12.19
29 Nov 24
-0.23
-1.89%
+ 0.04
+ 0.29%
129,403,000
Dec 24
11.24
30 Dec 24
-0.94
-7.74%
-0.90
-7.45%
107,121,928
Jan 25
11.42
31 Jan 25
+ 0.18
+ 1.56%
+ 0.18
+ 1.56%
128,479,800
Feb 25
12.31
28 Feb 25
+ 0.89
+ 7.87%
+ 1.06
+ 9.43%
124,273,064
Mar 25
13.96
31 Mar 25
+ 1.65
+ 14.72%
+ 2.72
+ 24.14%
170,635,504
Apr 25
15.41
30 Apr 25
+ 1.45
+ 12.94%
+ 4.17
+ 37.08%
165,067,280
May 25
15.43
30 May 25
+ 0.02
+ 0.13%
+ 4.19
+ 37.22%
139,317,152
Jun 25
15.63
30 Jun 25
+ 0.19
+ 1.73%
+ 4.38
+ 38.95%
105,811,896
Jul 25
15.95
31 Jul 25
+ 0.33
+ 2.93%
+ 4.71
+ 41.89%
87,155,616
Aug 25
15.24
29 Aug 25
-0.71
-6.31%
+ 4.00
+ 35.57%
79,241,976
Sep 25
16.01
30 Sep 25
+ 0.77
+ 6.85%
+ 4.77
+ 42.42%
93,352,184
Oct 25
16.14
31 Oct 25
+ 0.13
+ 1.11%
+ 4.89
+ 43.53%
68,721,184
Nov 25
15.35
28 Nov 25
-0.79
-7.03%
+ 4.11
+ 36.51%
86,590,448
Dec 25
16.13
30 Dec 25
+ 0.77
+ 6.89%
+ 4.88
+ 43.40%
81,743,648
Jan 26
17.86
30 Jan 26
+ 1.74
+ 10.79%
+ 1.74
+ 10.79%
80,088,624
Feb 26
19.68
27 Feb 26
+ 1.82
+ 11.26%
+ 3.56
+ 22.05%
88,386,624
Mar 26
18.96
31 Mar 26
-0.72
-4.47%
+ 2.83
+ 17.58%
91,834,400
Apr 26
18.89
30 Apr 26
-0.07
-0.43%
+ 2.76
+ 17.15%
95,386,016
May 26
18.20
29 May 26
-0.69
-4.28%
+ 2.08
+ 12.87%
110,799,312
Jun 26
18.02
30 Jun 26
-0.18
-1.09%
+ 1.90
+ 11.78%
115,081,552
Jul 26
18.72
31 Jul 26
+ 0.69
+ 4.28%
+ 2.59
+ 16.06%
119,262,768
Aug 26
17.89
26 Aug 26
-0.83
-5.15%
+ 1.76
+ 10.91%
125,522,192
Sep 26
16.86
30 Sep 26
-1.02
-6.36%
+ 0.74
+ 4.56%
132,019,536
Oct 26
18.01
20 Oct 26
+ 1.15
+ 7.16%
+ 1.89
+ 11.72%
136,743,648

EON SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.64 ( 30 Dec 09 )
20.12 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.52 )
Cum % Mvmt ( -21.54% )
2,388,148,224
Calendar Year End ( 2011 )
20.12 ( 30 Dec 10 )
14.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -27.32% )
2,971,115,776
Calendar Year End ( 2012 )
14.62 ( 30 Dec 11 )
12.36 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -15.48% )
2,352,726,784
Calendar Year End ( 2013 )
12.36 ( 28 Dec 12 )
11.77 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -4.79% )
2,715,449,600
Calendar Year End ( 2014 )
11.77 ( 30 Dec 13 )
12.45 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.68 )
Cum % Mvmt ( + 5.81% )
2,224,522,240
Calendar Year End ( 2015 )
12.45 ( 30 Dec 14 )
7.83 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.62 )
Cum % Mvmt ( -37.08% )
2,986,648,064
Calendar Year End ( 2016 )
7.83 ( 30 Dec 15 )
6.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -14.48% )
3,037,556,224
Calendar Year End ( 2017 )
6.70 ( 30 Dec 16 )
9.06 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 35.24% )
3,113,543,168
Calendar Year End ( 2018 )
9.06 ( 29 Dec 17 )
8.63 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -4.79% )
3,191,258,368
Calendar Year End ( 2019 )
8.63 ( 28 Dec 18 )
9.52 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 10.40% )
2,243,567,104
Calendar Year End ( 2020 )
9.52 ( 30 Dec 19 )
9.06 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -4.83% )
2,413,652,736
Calendar Year End ( 2021 )
9.06 ( 30 Dec 20 )
12.19 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.13 )
Cum % Mvmt ( + 34.51% )
1,974,726,912
Calendar Year End ( 2022 )
12.19 ( 30 Dec 21 )
9.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.86 )
Cum % Mvmt ( -23.44% )
1,827,333,376
Calendar Year End ( 2023 )
9.33 ( 30 Dec 22 )
12.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.82 )
Cum % Mvmt ( + 30.17% )
1,239,769,088
Calendar Year End ( 2024 )
12.15 ( 29 Dec 23 )
11.24 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -7.45% )
1,244,631,424
Calendar Year End ( 2025 )
11.24 ( 30 Dec 24 )
16.13 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.88 )
Cum % Mvmt ( + 43.40% )
1,330,389,760
Calendar Year End ( 0 )
16.13 ( 30 Dec 25 )
18.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 11.72% )
216,832,288
Jan 10
23.39
29 Jan 10
-2.25
-8.79%
-2.25
-8.79%
141,453,632
Feb 10
22.94
26 Feb 10
-0.44
-1.73%
-2.70
-10.52%
152,959,760
Mar 10
23.98
31 Mar 10
+1.03
+ 4.04%
-1.66
-6.48%
203,731,296
Apr 10
24.35
30 Apr 10
+0.37
+ 1.45%
-1.29
-5.03%
186,564,720
May 10
21.69
31 May 10
-2.66
-10.37%
-3.95
-15.40%
414,863,936
Jun 10
19.46
30 Jun 10
-2.24
-8.72%
-6.18
-24.12%
224,620,704
Jul 10
20.08
30 Jul 10
+0.63
+ 2.45%
-5.56
-21.67%
175,972,000
Aug 10
19.48
31 Aug 10
-0.61
-2.36%
-6.16
-24.03%
164,914,176
Sep 10
18.97
30 Sep 10
-0.50
-1.97%
-6.67
-26.00%
225,461,120
Oct 10
19.74
29 Oct 10
+0.76
+ 2.98%
-5.90
-23.02%
180,624,528
Nov 10
19.39
30 Nov 10
-0.35
-1.35%
-6.25
-24.38%
178,249,760
Dec 10
20.12
30 Dec 10
+0.73
+ 2.84%
-5.52
-21.54%
138,732,624
Jan 11
21.36
31 Jan 11
+1.24
+ 6.17%
+ 1.24
+6.17%
203,837,232
Feb 11
20.85
28 Feb 11
-0.50
-2.51%
+ 0.74
+3.66%
167,493,904
Mar 11
18.90
31 Mar 11
-1.95
-9.70%
-1.21
-6.04%
311,340,416
Apr 11
20.25
29 Apr 11
+1.34
+ 6.67%
+ 0.13
+0.63%
138,831,952
May 11
17.31
31 May 11
-2.93
-14.58%
-2.81
-13.95%
348,156,800
Jun 11
17.18
30 Jun 11
-0.13
-0.65%
-2.94
-14.61%
234,043,824
Jul 11
16.86
29 Jul 11
-0.32
-1.59%
-3.26
-16.20%
164,599,376
Aug 11
13.38
31 Aug 11
-3.48
-17.29%
-6.74
-33.49%
395,553,664
Sep 11
14.35
30 Sep 11
+0.96
+ 4.80%
-5.77
-28.69%
334,431,520
Oct 11
15.36
31 Oct 11
+1.01
+ 5.04%
-4.76
-23.65%
222,279,904
Nov 11
16.10
30 Nov 11
+0.75
+ 3.71%
-4.01
-19.95%
237,798,992
Dec 11
14.62
30 Dec 11
-1.48
-7.37%
-5.50
-27.32%
212,748,304
Jan 12
14.34
31 Jan 12
-0.29
-1.95%
-0.29
-1.95%
211,549,024
Feb 12
15.14
29 Feb 12
+0.81
+ 5.52%
+ 0.52
+3.57%
182,157,584
Mar 12
15.75
30 Mar 12
+0.61
+ 4.17%
+ 1.13
+7.74%
244,067,520
Apr 12
15.01
30 Apr 12
-0.74
-5.07%
+ 0.39
+2.67%
174,105,200
May 12
12.96
31 May 12
-2.05
-14.01%
-1.66
-11.34%
211,909,120
Jun 12
14.91
29 Jun 12
+1.95
+ 13.32%
+ 0.29
+1.98%
232,132,576
Jul 12
15.22
31 Jul 12
+0.31
+ 2.10%
+ 0.60
+4.08%
189,987,024
Aug 12
16.04
31 Aug 12
+0.82
+ 5.61%
+ 1.42
+9.69%
147,697,984
Sep 12
16.20
28 Sep 12
+0.16
+ 1.08%
+ 1.57
+10.77%
152,444,160
Oct 12
15.38
31 Oct 12
-0.82
-5.61%
+ 0.75
+5.16%
145,364,064
Nov 12
12.15
30 Nov 12
-3.23
-22.08%
-2.47
-16.92%
293,687,552
Dec 12
12.36
28 Dec 12
+0.21
+ 1.44%
-2.26
-15.48%
167,624,896
Jan 13
11.23
31 Jan 13
-1.13
-9.12%
-1.13
-9.12%
249,228,640
Feb 13
11.22
28 Feb 13
-0.01
-0.11%
-1.14
-9.23%
272,638,656
Mar 13
11.95
28 Mar 13
+0.73
+ 5.89%
-0.41
-3.34%
229,724,448
Apr 13
12.07
30 Apr 13
+0.12
+ 0.99%
-0.29
-2.34%
309,075,392
May 13
11.46
31 May 13
-0.61
-4.97%
-0.90
-7.31%
223,756,560
Jun 13
11.06
28 Jun 13
-0.39
-3.19%
-1.30
-10.50%
221,215,760
Jul 13
11.19
31 Jul 13
+0.13
+ 1.03%
-1.17
-9.47%
188,624,832
Aug 13
10.51
30 Aug 13
-0.68
-5.50%
-1.85
-14.97%
178,203,888
Sep 13
11.53
30 Sep 13
+1.03
+ 8.30%
-0.82
-6.67%
249,456,832
Oct 13
11.80
31 Oct 13
+0.27
+ 2.16%
-0.56
-4.51%
233,391,664
Nov 13
12.42
29 Nov 13
+0.62
+ 5.00%
+ 0.06
+0.50%
204,873,744
Dec 13
11.77
30 Dec 13
-0.65
-5.29%
-0.59
-4.79%
155,259,280
Jan 14
11.82
31 Jan 14
+0.05
+ 0.41%
+ 0.05
+0.41%
220,228,880
Feb 14
12.12
28 Feb 14
+0.31
+ 2.61%
+ 0.36
+3.02%
173,292,960
Mar 14
12.45
31 Mar 14
+0.32
+ 2.76%
+ 0.68
+5.78%
215,037,744
Apr 14
12.09
30 Apr 14
-0.36
-3.02%
+ 0.32
+2.76%
161,107,824
May 14
12.53
30 May 14
+0.44
+ 3.73%
+ 0.76
+6.49%
216,791,408
Jun 14
13.23
30 Jun 14
+0.70
+ 5.93%
+ 1.46
+12.41%
162,674,272
Jul 14
12.39
31 Jul 14
-0.83
-7.08%
+ 0.63
+5.33%
146,220,928
Aug 14
12.13
29 Aug 14
-0.26
-2.24%
+ 0.36
+3.09%
177,072,080
Sep 14
12.71
30 Sep 14
+0.58
+ 4.96%
+ 0.95
+8.05%
151,171,328
Oct 14
12.04
31 Oct 14
-0.67
-5.70%
+ 0.28
+2.35%
200,995,488
Nov 14
12.50
28 Nov 14
+0.46
+ 3.91%
+ 0.74
+6.26%
176,536,960
Dec 14
12.45
30 Dec 14
-0.05
-0.45%
+ 0.68
+5.81%
223,392,496
Jan 15
12.04
30 Jan 15
-0.41
-3.31%
-0.41
-3.31%
219,142,224
Feb 15
12.67
27 Feb 15
+0.63
+ 5.07%
+ 0.22
+1.76%
198,435,392
Mar 15
12.18
31 Mar 15
-0.49
-3.94%
-0.27
-2.18%
254,680,240
Apr 15
12.25
30 Apr 15
+0.07
+ 0.53%
-0.21
-1.66%
186,811,024
May 15
11.73
29 May 15
-0.52
-4.16%
-0.72
-5.81%
192,003,584
Jun 15
10.48
30 Jun 15
-1.25
-10.00%
-1.97
-15.81%
258,489,472
Jul 15
10.53
31 Jul 15
+0.05
+ 0.42%
-1.92
-15.39%
181,895,616
Aug 15
8.86
31 Aug 15
-1.67
-13.42%
-3.59
-28.81%
250,488,352
Sep 15
6.73
30 Sep 15
-2.13
-17.10%
-5.72
-45.92%
490,374,016
Oct 15
8.42
30 Oct 15
+1.68
+ 13.53%
-4.03
-32.39%
302,429,536
Nov 15
7.89
30 Nov 15
-0.53
-4.23%
-4.56
-36.63%
214,482,128
Dec 15
7.83
30 Dec 15
-0.06
-0.46%
-4.62
-37.08%
237,416,544
Jan 16
8.27
29 Jan 16
+0.43
+ 5.53%
+ 0.43
+5.53%
288,210,560
Feb 16
7.36
29 Feb 16
-0.91
-11.65%
-0.48
-6.11%
303,643,360
Mar 16
7.40
31 Mar 16
+0.05
+ 0.59%
-0.43
-5.52%
258,745,728
Apr 16
7.90
29 Apr 16
+0.50
+ 6.39%
+ 0.07
+0.87%
223,802,352
May 16
7.75
31 May 16
-0.15
-1.95%
-0.08
-1.07%
217,252,560
Jun 16
7.92
30 Jun 16
+0.17
+ 2.14%
+ 0.08
+1.06%
283,941,376
Jul 16
8.41
29 Jul 16
+0.50
+ 6.34%
+ 0.58
+7.40%
158,310,736
Aug 16
7.24
31 Aug 16
-1.17
-14.95%
-0.59
-7.55%
185,165,216
Sep 16
6.31
30 Sep 16
-0.93
-11.86%
-1.52
-19.40%
344,128,160
Oct 16
6.67
31 Oct 16
+0.36
+ 4.57%
-1.16
-14.83%
263,318,752
Nov 16
6.23
30 Nov 16
-0.44
-5.68%
-1.61
-20.51%
266,607,872
Dec 16
6.70
30 Dec 16
+0.47
+ 6.04%
-1.13
-14.48%
244,429,456
Jan 17
7.10
31 Jan 17
+0.40
+ 6.01%
+ 0.40
+6.01%
248,223,392
Feb 17
7.33
28 Feb 17
+0.22
+ 3.33%
+ 0.63
+9.34%
189,879,696
Mar 17
7.45
31 Mar 17
+0.13
+ 1.87%
+ 0.75
+11.21%
406,274,624
Apr 17
7.16
28 Apr 17
-0.29
-4.39%
+ 0.46
+6.82%
199,784,848
May 17
7.79
31 May 17
+0.63
+ 9.42%
+ 1.09
+16.24%
339,758,272
Jun 17
8.25
30 Jun 17
+0.46
+ 6.87%
+ 1.55
+23.10%
351,380,512
Jul 17
8.36
31 Jul 17
+0.11
+ 1.72%
+ 1.66
+24.82%
199,854,160
Aug 17
9.49
31 Aug 17
+1.13
+ 16.90%
+ 2.80
+41.72%
280,030,720
Sep 17
9.58
29 Sep 17
+0.08
+ 1.21%
+ 2.88
+42.93%
242,419,904
Oct 17
10.13
30 Oct 17
+0.55
+ 8.27%
+ 3.43
+51.19%
196,754,432
Nov 17
9.72
30 Nov 17
-0.41
-6.16%
+ 3.02
+45.03%
236,200,864
Dec 17
9.06
29 Dec 17
-0.66
-9.79%
+ 2.36
+35.24%
222,981,808
Jan 18
8.46
31 Jan 18
-0.60
-6.64%
-0.60
-6.64%
276,223,872
Feb 18
8.36
28 Feb 18
-0.10
-1.09%
-0.70
-7.74%
300,160,320
Mar 18
9.02
29 Mar 18
+0.66
+ 7.28%
-0.04
-0.45%
375,632,320
Apr 18
9.07
30 Apr 18
+0.05
+ 0.57%
+ 0.01
+0.12%
234,806,688
May 18
9.07
31 May 18
+0.00
+ 0.00%
+ 0.01
+0.12%
270,430,784
Jun 18
9.15
29 Jun 18
+0.08
+ 0.90%
+ 0.09
+1.03%
254,963,760
Jul 18
9.64
31 Jul 18
+0.49
+ 5.41%
+ 0.58
+6.43%
228,187,296
Aug 18
9.18
31 Aug 18
-0.46
-5.12%
+ 0.12
+1.31%
247,320,208
Sep 18
8.78
28 Sep 18
-0.40
-4.41%
-0.28
-3.10%
396,260,064
Oct 18
8.56
31 Oct 18
-0.22
-2.47%
-0.51
-5.57%
193,638,960
Nov 18
9.01
30 Nov 18
+0.45
+ 4.96%
-0.06
-0.62%
228,655,520
Dec 18
8.63
28 Dec 18
-0.38
-4.17%
-0.43
-4.79%
184,978,496
Jan 19
9.68
31 Jan 19
+1.05
+ 12.21%
+ 1.05
+12.21%
209,509,344
Feb 19
9.69
28 Feb 19
+0.01
+ 0.06%
+ 1.06
+12.26%
146,488,896
Mar 19
9.91
29 Mar 19
+0.23
+ 2.63%
+ 1.28
+14.90%
202,750,176
Apr 19
9.57
30 Apr 19
-0.34
-3.99%
+ 0.94
+10.91%
166,475,872
May 19
9.35
31 May 19
-0.22
-2.54%
+ 0.72
+8.37%
210,659,008
Jun 19
9.55
28 Jun 19
+0.20
+ 2.34%
+ 0.92
+10.71%
174,340,672
Jul 19
9.05
31 Jul 19
-0.50
-5.76%
+ 0.43
+4.95%
170,182,032
Aug 19
8.45
30 Aug 19
-0.60
-6.94%
-0.17
-1.99%
227,384,464
Sep 19
8.92
30 Sep 19
+0.46
+ 5.38%
+ 0.29
+3.38%
207,098,544
Oct 19
9.04
31 Oct 19
+0.12
+ 1.37%
+ 0.41
+4.75%
179,451,056
Nov 19
9.50
29 Nov 19
+0.46
+ 5.34%
+ 0.87
+10.10%
180,854,224
Dec 19
9.52
30 Dec 19
+0.03
+ 0.30%
+ 0.90
+10.40%
168,372,896
Jan 20
10.24
31 Jan 20
+0.72
+ 7.52%
+ 0.72
+7.52%
169,363,440
Feb 20
10.43
28 Feb 20
+0.19
+ 1.99%
+ 0.91
+9.51%
190,755,728
Mar 20
9.44
31 Mar 20
-0.99
-10.38%
-0.08
-0.87%
449,114,656
Apr 20
9.15
30 Apr 20
-0.30
-3.10%
-0.38
-3.97%
223,769,568
May 20
9.51
29 May 20
+0.36
+ 3.78%
-0.02
-0.19%
215,124,992
Jun 20
10.02
30 Jun 20
+0.51
+ 5.34%
+ 0.49
+5.16%
204,913,984
Jul 20
9.94
31 Jul 20
-0.08
-0.83%
+ 0.41
+4.33%
168,046,768
Aug 20
9.91
31 Aug 20
-0.03
-0.27%
+ 0.39
+4.05%
128,774,160
Sep 20
9.43
30 Sep 20
-0.48
-5.06%
-0.10
-1.01%
151,414,192
Oct 20
8.95
30 Oct 20
-0.48
-5.00%
-0.57
-6.01%
146,003,792
Nov 20
9.08
30 Nov 20
+0.12
+ 1.30%
-0.45
-4.70%
195,117,856
Dec 20
9.06
30 Dec 20
-0.01
-0.13%
-0.46
-4.83%
171,253,632
Jan 21
8.73
29 Jan 21
-0.33
-3.68%
-0.33
-3.68%
230,178,016
Feb 21
8.45
26 Feb 21
-0.28
-3.09%
-0.61
-6.77%
177,341,216
Mar 21
9.92
31 Mar 21
+1.47
+ 16.26%
+ 0.86
+9.49%
278,647,744
Apr 21
10.03
30 Apr 21
+0.10
+ 1.13%
+ 0.96
+10.61%
165,507,376
May 21
9.89
31 May 21
-0.14
-1.53%
+ 0.82
+9.08%
175,150,224
Jun 21
9.75
30 Jun 21
-0.13
-1.47%
+ 0.69
+7.61%
132,441,944
Jul 21
10.37
30 Jul 21
+0.62
+ 6.82%
+ 1.31
+14.43%
120,031,392
Aug 21
11.18
31 Aug 21
+0.81
+ 8.89%
+ 2.11
+23.32%
121,310,496
Sep 21
10.57
30 Sep 21
-0.61
-6.73%
+ 1.50
+16.59%
127,199,312
Oct 21
10.97
29 Oct 21
+0.40
+ 4.39%
+ 1.90
+20.98%
141,609,568
Nov 21
10.89
30 Nov 21
-0.07
-0.79%
+ 1.83
+20.19%
163,955,568
Dec 21
12.19
30 Dec 21
+1.30
+ 14.32%
+ 3.13
+34.51%
141,354,032
Jan 22
12.22
31 Jan 22
+0.03
+ 0.23%
+ 0.03
+0.23%
137,456,416
Feb 22
12.12
28 Feb 22
-0.10
-0.84%
-0.07
-0.61%
148,502,736
Mar 22
10.54
31 Mar 22
-1.58
-12.93%
-1.65
-13.53%
269,432,608
Apr 22
9.93
29 Apr 22
-0.61
-5.02%
-2.26
-18.55%
168,116,640
May 22
9.48
31 May 22
-0.45
-3.66%
-2.71
-22.21%
188,039,328
Jun 22
8.01
30 Jun 22
-1.48
-12.11%
-4.18
-34.32%
177,809,040
Jul 22
8.77
29 Jul 22
+0.76
+ 6.25%
-3.42
-28.07%
161,597,664
Aug 22
8.51
31 Aug 22
-0.26
-2.13%
-3.68
-30.20%
130,813,576
Sep 22
7.90
30 Sep 22
-0.61
-5.04%
-4.30
-35.24%
140,467,712
Oct 22
8.48
31 Oct 22
+0.58
+ 4.76%
-3.72
-30.48%
113,199,432
Nov 22
9.12
30 Nov 22
+0.65
+ 5.31%
-3.07
-25.16%
109,508,912
Dec 22
9.33
30 Dec 22
+0.21
+ 1.72%
-2.86
-23.44%
82,389,280
Jan 23
9.99
31 Jan 23
+0.65
+ 6.99%
+ 0.65
+6.99%
95,088,280
Feb 23
10.35
28 Feb 23
+0.36
+ 3.85%
+ 1.01
+10.83%
92,598,120
Mar 23
11.50
31 Mar 23
+1.15
+ 12.37%
+ 2.17
+23.21%
168,681,968
Apr 23
12.01
28 Apr 23
+0.51
+ 5.41%
+ 2.67
+28.62%
94,836,544
May 23
11.31
31 May 23
-0.69
-7.45%
+ 1.98
+21.17%
131,414,120
Jun 23
11.68
30 Jun 23
+0.37
+ 3.96%
+ 2.35
+25.13%
96,499,224
Jul 23
11.51
31 Jul 23
-0.18
-1.87%
+ 2.17
+23.26%
71,526,544
Aug 23
11.38
31 Aug 23
-0.13
-1.34%
+ 2.05
+21.92%
98,602,608
Sep 23
11.20
29 Sep 23
-0.18
-1.93%
+ 1.87
+19.99%
101,864,264
Oct 23
11.22
31 Oct 23
+0.02
+ 0.21%
+ 1.89
+20.21%
103,178,912
Nov 23
11.94
30 Nov 23
+0.72
+ 7.66%
+ 2.60
+27.87%
100,931,024
Dec 23
12.15
29 Dec 23
+0.21
+ 2.30%
+ 2.82
+30.17%
84,547,520
Jan 24
12.56
31 Jan 24
+0.41
+ 3.37%
+ 0.41
+3.37%
91,933,600
Feb 24
11.81
29 Feb 24
-0.75
-6.17%
-0.34
-2.80%
98,087,072
Mar 24
12.89
28 Mar 24
+1.07
+ 8.85%
+ 0.74
+6.05%
122,660,208
Apr 24
12.40
30 Apr 24
-0.49
-3.99%
+ 0.25
+2.06%
102,973,648
May 24
12.28
31 May 24
-0.12
-0.99%
+ 0.13
+1.07%
117,572,224
Jun 24
12.26
28 Jun 24
-0.02
-0.21%
+ 0.11
+0.86%
103,488,472
Jul 24
12.97
31 Jul 24
+0.71
+ 5.84%
+ 0.82
+6.71%
96,342,192
Aug 24
12.81
30 Aug 24
-0.15
-1.28%
+ 0.66
+5.43%
90,116,920
Sep 24
13.35
30 Sep 24
+0.54
+ 4.49%
+ 1.20
+9.92%
96,914,560
Oct 24
12.41
31 Oct 24
-0.94
-7.74%
+ 0.27
+2.18%
88,017,584
Nov 24
12.19
29 Nov 24
-0.23
-1.89%
+ 0.04
+0.29%
129,403,000
Dec 24
11.24
30 Dec 24
-0.94
-7.74%
-0.90
-7.45%
107,121,928
Jan 25
11.42
31 Jan 25
+0.18
+ 1.56%
+ 0.18
+1.56%
128,479,800
Feb 25
12.31
28 Feb 25
+0.89
+ 7.87%
+ 1.06
+9.43%
124,273,064
Mar 25
13.96
31 Mar 25
+1.65
+ 14.72%
+ 2.72
+24.14%
170,635,504
Apr 25
15.41
30 Apr 25
+1.45
+ 12.94%
+ 4.17
+37.08%
165,067,280
May 25
15.43
30 May 25
+0.02
+ 0.13%
+ 4.19
+37.22%
139,317,152
Jun 25
15.63
30 Jun 25
+0.19
+ 1.73%
+ 4.38
+38.95%
105,811,896
Jul 25
15.95
31 Jul 25
+0.33
+ 2.93%
+ 4.71
+41.89%
87,155,616
Aug 25
15.24
29 Aug 25
-0.71
-6.31%
+ 4.00
+35.57%
79,241,976
Sep 25
16.01
30 Sep 25
+0.77
+ 6.85%
+ 4.77
+42.42%
93,352,184
Oct 25
16.14
31 Oct 25
+0.13
+ 1.11%
+ 4.89
+43.53%
68,721,184
Nov 25
15.35
28 Nov 25
-0.79
-7.03%
+ 4.11
+36.51%
86,590,448
Dec 25
16.13
30 Dec 25
+0.77
+ 6.89%
+ 4.88
+43.40%
81,743,648
Jan 26
17.86
30 Jan 26
+1.74
+ 10.79%
+ 1.74
+10.79%
80,088,624
Feb 26
19.68
27 Feb 26
+1.82
+ 11.26%
+ 3.56
+22.05%
88,386,624
Mar 26
18.96
31 Mar 26
-0.72
-4.47%
+ 2.83
+17.58%
91,834,400
Apr 26
18.89
30 Apr 26
-0.07
-0.43%
+ 2.76
+17.15%
95,386,016
May 26
18.20
29 May 26
-0.69
-4.28%
+ 2.08
+12.87%
110,799,312
Jun 26
18.02
30 Jun 26
-0.18
-1.09%
+ 1.90
+11.78%
115,081,552
Jul 26
18.72
31 Jul 26
+0.69
+ 4.28%
+ 2.59
+16.06%
119,262,768
Aug 26
17.89
26 Aug 26
-0.83
-5.15%
+ 1.76
+10.91%
125,522,192
Sep 26
16.86
30 Sep 26
-1.02
-6.36%
+ 0.74
+4.56%
132,019,536
Oct 26
18.01
20 Oct 26
+1.15
+ 7.16%
+ 1.89
+11.72%
136,743,648