FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Merck KGaA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Merck KGaA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Merck KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
65.16 ( 30 Dec 09 )
59.85 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.31 )
Cum % Mvmt ( -8.15% )
Volume : 294,017,632
Calendar Year End ( 2011 )
59.85 ( 30 Dec 10 )
77.03 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.18 )
Cum % Mvmt ( + 28.71% )
Volume : 256,432,880
Calendar Year End ( 2012 )
77.03 ( 30 Dec 11 )
99.83 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.80 )
Cum % Mvmt ( + 29.60% )
Volume : 157,789,968
Calendar Year End ( 2013 )
99.83 ( 28 Dec 12 )
130.25 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.42 )
Cum % Mvmt ( + 30.47% )
Volume : 118,559,720
Calendar Year End ( 2014 )
130.25 ( 30 Dec 13 )
78.42 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -51.83 )
Cum % Mvmt ( -39.79% )
Volume : 159,357,200
Calendar Year End ( 2015 )
78.42 ( 30 Dec 14 )
89.57 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.15 )
Cum % Mvmt ( + 14.22% )
Volume : 140,554,304
Calendar Year End ( 2016 )
89.57 ( 30 Dec 15 )
99.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.58 )
Cum % Mvmt ( + 10.70% )
Volume : 118,072,064
Calendar Year End ( 2017 )
99.15 ( 30 Dec 16 )
89.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.40 )
Cum % Mvmt ( -9.48% )
Volume : 118,666,720
Calendar Year End ( 2018 )
89.75 ( 29 Dec 17 )
89.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 0.26% )
Volume : 144,845,360
Calendar Year End ( 2019 )
89.98 ( 28 Dec 18 )
105.35 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.37 )
Cum % Mvmt ( + 17.08% )
Volume : 125,676,032
Calendar Year End ( 2020 )
105.35 ( 30 Dec 19 )
140.35 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.00 )
Cum % Mvmt ( + 33.22% )
Volume : 142,606,688
Calendar Year End ( 2021 )
140.35 ( 30 Dec 20 )
227.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 86.65 )
Cum % Mvmt ( + 61.74% )
Volume : 87,720,072
Calendar Year End ( 2022 )
227.00 ( 30 Dec 21 )
180.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.10 )
Cum % Mvmt ( -20.31% )
Volume : 82,060,576
Calendar Year End ( 2023 )
180.90 ( 30 Dec 22 )
144.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.80 )
Cum % Mvmt ( -20.34% )
Volume : 83,249,112
Calendar Year End ( 2024 )
144.10 ( 29 Dec 23 )
139.90 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -2.91% )
Volume : 69,703,400
Calendar Year End ( 2025 )
139.90 ( 30 Dec 24 )
122.60 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.30 )
Cum % Mvmt ( -12.37% )
Volume : 83,002,152
Calendar Year End ( 0 )
122.60 ( 30 Dec 25 )
146.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.80 )
Cum % Mvmt ( + 19.41% )
Volume : 14,721,949
Jan 10
64.51
29 Jan 10
-0.65
-1.00%
-0.65
-1.00%
18,721,254
Feb 10
57.80
26 Feb 10
-6.71
-10.30%
-7.36
-11.30%
28,793,666
Mar 10
60.00
31 Mar 10
+ 2.20
+ 3.38%
-5.16
-7.92%
28,047,958
Apr 10
61.86
30 Apr 10
+ 1.86
+ 2.85%
-3.30
-5.06%
32,837,000
May 10
58.74
31 May 10
-3.12
-4.79%
-6.42
-9.85%
29,375,694
Jun 10
59.99
30 Jun 10
+ 1.25
+ 1.92%
-5.17
-7.93%
20,525,804
Jul 10
68.30
30 Jul 10
+ 8.31
+ 12.75%
+ 3.14
+ 4.82%
23,301,232
Aug 10
68.54
31 Aug 10
+ 0.24
+ 0.37%
+ 3.38
+ 5.19%
19,564,960
Sep 10
61.62
30 Sep 10
-6.92
-10.62%
-3.54
-5.43%
28,287,172
Oct 10
59.85
29 Oct 10
-1.77
-2.72%
-5.31
-8.15%
25,982,902
Nov 10
60.14
30 Nov 10
+ 0.29
+ 0.45%
-5.02
-7.70%
24,154,644
Dec 10
59.85
30 Dec 10
-0.29
-0.45%
-5.31
-8.15%
14,425,336
Jan 11
62.50
31 Jan 11
+ 2.65
+ 4.43%
+ 2.65
+ 4.43%
20,895,520
Feb 11
65.51
28 Feb 11
+ 3.01
+ 5.03%
+ 5.66
+ 9.46%
19,463,966
Mar 11
63.68
31 Mar 11
-1.83
-3.06%
+ 3.83
+ 6.40%
21,568,856
Apr 11
71.52
29 Apr 11
+ 7.84
+ 13.10%
+ 11.67
+ 19.50%
28,691,218
May 11
76.39
31 May 11
+ 4.87
+ 8.14%
+ 16.54
+ 27.64%
22,709,824
Jun 11
74.94
30 Jun 11
-1.45
-2.42%
+ 15.09
+ 25.21%
15,622,622
Jul 11
74.54
29 Jul 11
-0.40
-0.67%
+ 14.69
+ 24.54%
22,067,326
Aug 11
62.44
31 Aug 11
-12.10
-20.22%
+ 2.59
+ 4.33%
31,988,562
Sep 11
61.50
30 Sep 11
-0.94
-1.57%
+ 1.65
+ 2.76%
24,233,816
Oct 11
67.60
31 Oct 11
+ 6.10
+ 10.19%
+ 7.75
+ 12.95%
17,180,886
Nov 11
73.80
30 Nov 11
+ 6.20
+ 10.36%
+ 13.95
+ 23.31%
18,883,544
Dec 11
77.03
30 Dec 11
+ 3.23
+ 5.40%
+ 17.18
+ 28.71%
13,126,736
Jan 12
79.76
31 Jan 12
+ 2.73
+ 3.54%
+ 2.73
+ 3.54%
14,057,530
Feb 12
77.61
29 Feb 12
-2.15
-2.79%
+ 0.58
+ 0.75%
13,998,296
Mar 12
82.98
30 Mar 12
+ 5.37
+ 6.97%
+ 5.95
+ 7.72%
19,364,136
Apr 12
83.00
30 Apr 12
+ 0.02
+ 0.03%
+ 5.97
+ 7.75%
13,390,910
May 12
74.81
31 May 12
-8.19
-10.63%
-2.22
-2.88%
18,485,778
Jun 12
78.72
29 Jun 12
+ 3.91
+ 5.08%
+ 1.69
+ 2.19%
13,502,520
Jul 12
81.88
31 Jul 12
+ 3.16
+ 4.10%
+ 4.85
+ 6.30%
11,137,890
Aug 12
90.94
31 Aug 12
+ 9.06
+ 11.76%
+ 13.91
+ 18.06%
12,896,626
Sep 12
96.00
28 Sep 12
+ 5.06
+ 6.57%
+ 18.97
+ 24.63%
13,805,768
Oct 12
98.60
31 Oct 12
+ 2.60
+ 3.38%
+ 21.57
+ 28.00%
9,424,022
Nov 12
102.85
30 Nov 12
+ 4.25
+ 5.52%
+ 25.82
+ 33.52%
8,636,200
Dec 12
99.83
28 Dec 12
-3.02
-3.92%
+ 22.80
+ 29.60%
9,090,288
Jan 13
102.45
31 Jan 13
+ 2.62
+ 2.62%
+ 2.62
+ 2.62%
10,406,918
Feb 13
108.00
28 Feb 13
+ 5.55
+ 5.56%
+ 8.17
+ 8.18%
10,639,806
Mar 13
117.70
28 Mar 13
+ 9.70
+ 9.72%
+ 17.87
+ 17.90%
11,109,922
Apr 13
115.60
30 Apr 13
-2.10
-2.10%
+ 15.77
+ 15.80%
10,187,444
May 13
122.25
31 May 13
+ 6.65
+ 6.66%
+ 22.42
+ 22.46%
11,401,588
Jun 13
117.05
28 Jun 13
-5.20
-5.21%
+ 17.22
+ 17.25%
11,198,148
Jul 13
124.30
31 Jul 13
+ 7.25
+ 7.26%
+ 24.47
+ 24.51%
9,450,056
Aug 13
114.95
30 Aug 13
-9.35
-9.37%
+ 15.12
+ 15.15%
8,644,656
Sep 13
115.35
30 Sep 13
+ 0.40
+ 0.40%
+ 15.52
+ 15.55%
9,279,560
Oct 13
122.60
31 Oct 13
+ 7.25
+ 7.26%
+ 22.77
+ 22.81%
8,428,932
Nov 13
127.70
29 Nov 13
+ 5.10
+ 5.11%
+ 27.87
+ 27.92%
7,514,394
Dec 13
130.25
30 Dec 13
+ 2.55
+ 2.55%
+ 30.42
+ 30.47%
10,298,296
Jan 14
115.15
31 Jan 14
-15.10
-11.59%
-15.10
-11.59%
18,806,216
Feb 14
127.00
28 Feb 14
+ 11.85
+ 9.10%
-3.25
-2.50%
13,708,540
Mar 14
122.25
31 Mar 14
-4.75
-3.65%
-8.00
-6.14%
17,724,744
Apr 14
121.55
30 Apr 14
-0.70
-0.54%
-8.70
-6.68%
11,671,928
May 14
126.00
30 May 14
+ 4.45
+ 3.42%
-4.25
-3.26%
10,757,500
Jun 14
63.39
30 Jun 14
-62.61
-48.07%
-66.86
-51.33%
9,481,853
Jul 14
66.38
31 Jul 14
+ 2.99
+ 2.30%
-63.87
-49.04%
11,719,118
Aug 14
66.23
29 Aug 14
-0.15
-0.12%
-64.02
-49.15%
13,109,775
Sep 14
73.03
30 Sep 14
+ 6.80
+ 5.22%
-57.22
-43.93%
15,151,420
Oct 14
72.07
31 Oct 14
-0.96
-0.74%
-58.18
-44.67%
15,130,374
Nov 14
80.08
28 Nov 14
+ 8.01
+ 6.15%
-50.17
-38.52%
11,945,661
Dec 14
78.42
30 Dec 14
-1.66
-1.27%
-51.83
-39.79%
10,150,066
Jan 15
88.71
30 Jan 15
+ 10.29
+ 13.12%
+ 10.29
+ 13.12%
13,859,189
Feb 15
92.20
27 Feb 15
+ 3.49
+ 4.45%
+ 13.78
+ 17.57%
9,566,276
Mar 15
104.55
31 Mar 15
+ 12.35
+ 15.75%
+ 26.13
+ 33.32%
13,282,419
Apr 15
96.79
30 Apr 15
-7.76
-9.90%
+ 18.37
+ 23.43%
10,287,547
May 15
97.37
29 May 15
+ 0.58
+ 0.74%
+ 18.95
+ 24.16%
11,086,997
Jun 15
89.38
30 Jun 15
-7.99
-10.19%
+ 10.96
+ 13.98%
13,356,750
Jul 15
92.62
31 Jul 15
+ 3.24
+ 4.13%
+ 14.20
+ 18.11%
11,091,877
Aug 15
85.27
31 Aug 15
-7.35
-9.37%
+ 6.85
+ 8.74%
13,523,978
Sep 15
79.09
30 Sep 15
-6.18
-7.88%
+ 0.67
+ 0.85%
11,727,421
Oct 15
88.83
30 Oct 15
+ 9.74
+ 12.42%
+ 10.41
+ 13.27%
11,521,006
Nov 15
96.94
30 Nov 15
+ 8.11
+ 10.34%
+ 18.52
+ 23.62%
11,037,551
Dec 15
89.57
30 Dec 15
-7.37
-9.40%
+ 11.15
+ 14.22%
10,213,285
Jan 16
80.08
29 Jan 16
-9.49
-10.60%
-9.49
-10.60%
9,390,478
Feb 16
78.41
29 Feb 16
-1.67
-1.86%
-11.16
-12.46%
10,121,123
Mar 16
73.31
31 Mar 16
-5.10
-5.69%
-16.26
-18.15%
12,607,575
Apr 16
82.07
29 Apr 16
+ 8.76
+ 9.78%
-7.50
-8.37%
12,794,236
May 16
89.95
31 May 16
+ 7.88
+ 8.80%
+ 0.38
+ 0.42%
11,181,020
Jun 16
91.05
30 Jun 16
+ 1.10
+ 1.23%
+ 1.48
+ 1.65%
10,809,803
Jul 16
98.76
29 Jul 16
+ 7.71
+ 8.61%
+ 9.19
+ 10.26%
7,971,374
Aug 16
94.34
31 Aug 16
-4.42
-4.93%
+ 4.77
+ 5.33%
8,121,086
Sep 16
95.91
30 Sep 16
+ 1.57
+ 1.75%
+ 6.34
+ 7.08%
7,950,933
Oct 16
93.66
31 Oct 16
-2.25
-2.51%
+ 4.09
+ 4.57%
8,239,428
Nov 16
94.54
30 Nov 16
+ 0.88
+ 0.98%
+ 4.97
+ 5.55%
10,767,933
Dec 16
99.15
30 Dec 16
+ 4.61
+ 5.15%
+ 9.58
+ 10.70%
8,117,072
Jan 17
101.65
31 Jan 17
+ 2.50
+ 2.52%
+ 2.50
+ 2.52%
8,091,227
Feb 17
103.15
28 Feb 17
+ 1.50
+ 1.51%
+ 4.00
+ 4.03%
8,141,959
Mar 17
106.80
31 Mar 17
+ 3.65
+ 3.68%
+ 7.65
+ 7.72%
10,518,553
Apr 17
107.80
28 Apr 17
+ 1.00
+ 1.01%
+ 8.65
+ 8.72%
6,627,360
May 17
107.45
31 May 17
-0.35
-0.35%
+ 8.30
+ 8.37%
8,655,109
Jun 17
105.75
30 Jun 17
-1.70
-1.71%
+ 6.60
+ 6.66%
7,829,968
Jul 17
92.85
31 Jul 17
-12.90
-13.01%
-6.30
-6.35%
9,818,950
Aug 17
92.26
31 Aug 17
-0.59
-0.60%
-6.89
-6.95%
11,321,129
Sep 17
94.12
29 Sep 17
+ 1.86
+ 1.88%
-5.03
-5.07%
14,631,051
Oct 17
91.89
30 Oct 17
-2.23
-2.25%
-7.26
-7.32%
10,108,735
Nov 17
89.43
30 Nov 17
-2.46
-2.48%
-9.72
-9.80%
13,450,954
Dec 17
89.75
29 Dec 17
+ 0.32
+ 0.32%
-9.40
-9.48%
9,471,722
Jan 18
88.02
31 Jan 18
-1.73
-1.93%
-1.73
-1.93%
11,172,290
Feb 18
82.22
28 Feb 18
-5.80
-6.46%
-7.53
-8.39%
12,670,888
Mar 18
77.90
29 Mar 18
-4.32
-4.81%
-11.85
-13.20%
15,552,338
Apr 18
81.22
30 Apr 18
+ 3.32
+ 3.70%
-8.53
-9.50%
10,631,062
May 18
87.34
31 May 18
+ 6.12
+ 6.82%
-2.41
-2.69%
15,705,079
Jun 18
83.62
29 Jun 18
-3.72
-4.14%
-6.13
-6.83%
11,798,629
Jul 18
87.88
31 Jul 18
+ 4.26
+ 4.75%
-1.87
-2.08%
8,981,150
Aug 18
90.48
31 Aug 18
+ 2.60
+ 2.90%
+ 0.73
+ 0.81%
11,699,863
Sep 18
89.00
28 Sep 18
-1.48
-1.65%
-0.75
-0.84%
9,314,625
Oct 18
94.62
31 Oct 18
+ 5.62
+ 6.26%
+ 4.87
+ 5.43%
15,360,266
Nov 18
97.36
30 Nov 18
+ 2.74
+ 3.05%
+ 7.61
+ 8.48%
12,757,945
Dec 18
89.98
28 Dec 18
-7.38
-8.22%
+ 0.23
+ 0.26%
9,201,221
Jan 19
91.58
31 Jan 19
+ 1.60
+ 1.78%
+ 1.60
+ 1.78%
10,645,463
Feb 19
90.78
28 Feb 19
-0.80
-0.89%
+ 0.80
+ 0.89%
11,337,597
Mar 19
101.65
29 Mar 19
+ 10.87
+ 12.08%
+ 11.67
+ 12.97%
12,570,652
Apr 19
94.88
30 Apr 19
-6.77
-7.52%
+ 4.90
+ 5.45%
11,150,283
May 19
86.46
31 May 19
-8.42
-9.36%
-3.52
-3.91%
11,422,748
Jun 19
91.96
28 Jun 19
+ 5.50
+ 6.11%
+ 1.98
+ 2.20%
9,812,997
Jul 19
92.44
31 Jul 19
+ 0.48
+ 0.53%
+ 2.46
+ 2.73%
9,404,342
Aug 19
97.26
30 Aug 19
+ 4.82
+ 5.36%
+ 7.28
+ 8.09%
8,953,923
Sep 19
103.35
30 Sep 19
+ 6.09
+ 6.77%
+ 13.37
+ 14.86%
11,304,600
Oct 19
106.90
31 Oct 19
+ 3.55
+ 3.95%
+ 16.92
+ 18.80%
9,193,803
Nov 19
106.00
29 Nov 19
-0.90
-1.00%
+ 16.02
+ 17.80%
10,326,486
Dec 19
105.35
30 Dec 19
-0.65
-0.72%
+ 15.37
+ 17.08%
9,553,136
Jan 20
115.90
31 Jan 20
+ 10.55
+ 10.01%
+ 10.55
+ 10.01%
11,145,317
Feb 20
109.05
28 Feb 20
-6.85
-6.50%
+ 3.70
+ 3.51%
12,256,088
Mar 20
93.62
31 Mar 20
-15.43
-14.65%
-11.73
-11.13%
25,901,444
Apr 20
106.10
30 Apr 20
+ 12.48
+ 11.85%
+ 0.75
+ 0.71%
12,162,566
May 20
103.15
29 May 20
-2.95
-2.80%
-2.20
-2.09%
10,219,798
Jun 20
103.30
30 Jun 20
+ 0.15
+ 0.14%
-2.05
-1.95%
13,877,532
Jul 20
108.05
31 Jul 20
+ 4.75
+ 4.51%
+ 2.70
+ 2.56%
11,526,512
Aug 20
113.65
31 Aug 20
+ 5.60
+ 5.32%
+ 8.30
+ 7.88%
7,268,670
Sep 20
124.55
30 Sep 20
+ 10.90
+ 10.35%
+ 19.20
+ 18.22%
9,410,209
Oct 20
127.15
30 Oct 20
+ 2.60
+ 2.47%
+ 21.80
+ 20.69%
10,233,538
Nov 20
133.85
30 Nov 20
+ 6.70
+ 6.36%
+ 28.50
+ 27.05%
11,153,663
Dec 20
140.35
30 Dec 20
+ 6.50
+ 6.17%
+ 35.00
+ 33.22%
7,451,352
Jan 21
137.70
29 Jan 21
-2.65
-1.89%
-2.65
-1.89%
9,216,347
Feb 21
134.55
26 Feb 21
-3.15
-2.24%
-5.80
-4.13%
5,804,989
Mar 21
145.80
31 Mar 21
+ 11.25
+ 8.02%
+ 5.45
+ 3.88%
9,549,436
Apr 21
146.15
30 Apr 21
+ 0.35
+ 0.25%
+ 5.80
+ 4.13%
6,355,286
May 21
147.55
31 May 21
+ 1.40
+ 1.00%
+ 7.20
+ 5.13%
7,726,303
Jun 21
161.70
30 Jun 21
+ 14.15
+ 10.08%
+ 21.35
+ 15.21%
7,635,972
Jul 21
172.65
30 Jul 21
+ 10.95
+ 7.80%
+ 32.30
+ 23.01%
6,359,085
Aug 21
201.20
31 Aug 21
+ 28.55
+ 20.34%
+ 60.85
+ 43.36%
6,807,550
Sep 21
187.65
30 Sep 21
-13.55
-9.65%
+ 47.30
+ 33.70%
7,995,877
Oct 21
204.20
29 Oct 21
+ 16.55
+ 11.79%
+ 63.85
+ 45.49%
5,991,437
Nov 21
218.90
30 Nov 21
+ 14.70
+ 10.47%
+ 78.55
+ 55.97%
7,521,464
Dec 21
227.00
30 Dec 21
+ 8.10
+ 5.77%
+ 86.65
+ 61.74%
6,756,326
Jan 22
193.90
31 Jan 22
-33.10
-14.58%
-33.10
-14.58%
8,944,267
Feb 22
177.55
28 Feb 22
-16.35
-7.20%
-49.45
-21.78%
7,430,237
Mar 22
189.85
31 Mar 22
+ 12.30
+ 5.42%
-37.15
-16.37%
10,212,491
Apr 22
176.95
29 Apr 22
-12.90
-5.68%
-50.05
-22.05%
6,005,937
May 22
175.00
31 May 22
-1.95
-0.86%
-52.00
-22.91%
8,922,102
Jun 22
161.00
30 Jun 22
-14.00
-6.17%
-66.00
-29.07%
6,865,504
Jul 22
185.70
29 Jul 22
+ 24.70
+ 10.88%
-41.30
-18.19%
6,110,999
Aug 22
171.40
31 Aug 22
-14.30
-6.30%
-55.60
-24.49%
5,202,799
Sep 22
166.80
30 Sep 22
-4.60
-2.03%
-60.20
-26.52%
5,380,326
Oct 22
165.00
31 Oct 22
-1.80
-0.79%
-62.00
-27.31%
5,248,826
Nov 22
173.80
30 Nov 22
+ 8.80
+ 3.88%
-53.20
-23.44%
6,299,402
Dec 22
180.90
30 Dec 22
+ 7.10
+ 3.13%
-46.10
-20.31%
5,437,689
Jan 23
191.05
31 Jan 23
+ 10.15
+ 5.61%
+ 10.15
+ 5.61%
6,112,295
Feb 23
179.35
28 Feb 23
-11.70
-6.47%
-1.55
-0.86%
5,913,361
Mar 23
171.55
31 Mar 23
-7.80
-4.31%
-9.35
-5.17%
7,126,998
Apr 23
162.55
28 Apr 23
-9.00
-4.98%
-18.35
-10.14%
6,709,653
May 23
162.75
31 May 23
+ 0.20
+ 0.11%
-18.15
-10.03%
6,808,837
Jun 23
151.55
30 Jun 23
-11.20
-6.19%
-29.35
-16.22%
8,031,740
Jul 23
159.80
31 Jul 23
+ 8.25
+ 4.56%
-21.10
-11.66%
6,736,248
Aug 23
166.00
31 Aug 23
+ 6.20
+ 3.43%
-14.90
-8.24%
5,952,495
Sep 23
158.15
29 Sep 23
-7.85
-4.34%
-22.75
-12.58%
6,343,717
Oct 23
142.35
31 Oct 23
-15.80
-8.73%
-38.55
-21.31%
7,279,749
Nov 23
160.15
30 Nov 23
+ 17.80
+ 9.84%
-20.75
-11.47%
7,129,700
Dec 23
144.10
29 Dec 23
-16.05
-8.87%
-36.80
-20.34%
9,104,316
Jan 24
152.40
31 Jan 24
+ 8.30
+ 5.76%
+ 8.30
+ 5.76%
7,425,763
Feb 24
157.80
29 Feb 24
+ 5.40
+ 3.75%
+ 13.70
+ 9.51%
4,942,659
Mar 24
163.60
28 Mar 24
+ 5.80
+ 4.02%
+ 19.50
+ 13.53%
5,871,642
Apr 24
148.95
30 Apr 24
-14.65
-10.17%
+ 4.85
+ 3.37%
6,210,948
May 24
166.50
31 May 24
+ 17.55
+ 12.18%
+ 22.40
+ 15.54%
5,852,617
Jun 24
154.75
28 Jun 24
-11.75
-8.15%
+ 10.65
+ 7.39%
6,114,096
Jul 24
165.80
31 Jul 24
+ 11.05
+ 7.67%
+ 21.70
+ 15.06%
6,148,101
Aug 24
175.85
30 Aug 24
+ 10.05
+ 6.97%
+ 31.75
+ 22.03%
4,362,597
Sep 24
158.00
30 Sep 24
-17.85
-12.39%
+ 13.90
+ 9.65%
5,729,776
Oct 24
152.00
31 Oct 24
-6.00
-4.16%
+ 7.90
+ 5.48%
6,017,324
Nov 24
141.60
29 Nov 24
-10.40
-7.22%
-2.50
-1.73%
5,500,753
Dec 24
139.90
30 Dec 24
-1.70
-1.18%
-4.20
-2.91%
5,527,122
Jan 25
146.40
31 Jan 25
+ 6.50
+ 4.65%
+ 6.50
+ 4.65%
5,575,714
Feb 25
136.05
28 Feb 25
-10.35
-7.40%
-3.85
-2.75%
6,745,028
Mar 25
126.60
31 Mar 25
-9.45
-6.75%
-13.30
-9.51%
7,657,891
Apr 25
121.90
30 Apr 25
-4.70
-3.36%
-18.00
-12.87%
8,805,742
May 25
115.50
30 May 25
-6.40
-4.57%
-24.40
-17.44%
8,331,698
Jun 25
110.00
30 Jun 25
-5.50
-3.93%
-29.90
-21.37%
6,043,932
Jul 25
110.30
31 Jul 25
+ 0.30
+ 0.21%
-29.60
-21.16%
8,504,111
Aug 25
108.30
29 Aug 25
-2.00
-1.43%
-31.60
-22.59%
5,923,551
Sep 25
109.45
30 Sep 25
+ 1.15
+ 0.82%
-30.45
-21.77%
5,773,470
Oct 25
113.45
31 Oct 25
+ 4.00
+ 2.86%
-26.45
-18.91%
8,171,108
Nov 25
116.00
28 Nov 25
+ 2.55
+ 1.82%
-23.90
-17.08%
6,376,216
Dec 25
122.60
30 Dec 25
+ 6.60
+ 4.72%
-17.30
-12.37%
5,093,690
Jan 26
125.55
30 Jan 26
+ 2.95
+ 2.41%
+ 2.95
+ 2.41%
6,333,734
Feb 26
128.30
27 Feb 26
+ 2.75
+ 2.24%
+ 5.70
+ 4.65%
5,495,606
Mar 26
107.60
31 Mar 26
-20.70
-16.88%
-15.00
-12.23%
5,833,323
Apr 26
110.05
30 Apr 26
+ 2.45
+ 2.00%
-12.55
-10.24%
6,354,967
May 26
130.85
29 May 26
+ 20.80
+ 16.97%
+ 8.25
+ 6.73%
7,073,477
Jun 26
146.85
30 Jun 26
+ 16.00
+ 13.05%
+ 24.25
+ 19.78%
7,456,278
Jul 26
143.15
31 Jul 26
-3.70
-3.02%
+ 20.55
+ 16.76%
7,701,728
Aug 26
138.65
26 Aug 26
-4.50
-3.67%
+ 16.05
+ 13.09%
7,814,176
Sep 26
138.10
30 Sep 26
-0.55
-0.45%
+ 15.50
+ 12.64%
8,121,405
Oct 26
146.40
20 Oct 26
+ 8.30
+ 6.77%
+ 23.80
+ 19.41%
8,388,215

Merck KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
65.16 ( 30 Dec 09 )
59.85 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.31 )
Cum % Mvmt ( -8.15% )
294,017,632
Calendar Year End ( 2011 )
59.85 ( 30 Dec 10 )
77.03 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.18 )
Cum % Mvmt ( + 28.71% )
256,432,880
Calendar Year End ( 2012 )
77.03 ( 30 Dec 11 )
99.83 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.80 )
Cum % Mvmt ( + 29.60% )
157,789,968
Calendar Year End ( 2013 )
99.83 ( 28 Dec 12 )
130.25 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.42 )
Cum % Mvmt ( + 30.47% )
118,559,720
Calendar Year End ( 2014 )
130.25 ( 30 Dec 13 )
78.42 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -51.83 )
Cum % Mvmt ( -39.79% )
159,357,200
Calendar Year End ( 2015 )
78.42 ( 30 Dec 14 )
89.57 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.15 )
Cum % Mvmt ( + 14.22% )
140,554,304
Calendar Year End ( 2016 )
89.57 ( 30 Dec 15 )
99.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.58 )
Cum % Mvmt ( + 10.70% )
118,072,064
Calendar Year End ( 2017 )
99.15 ( 30 Dec 16 )
89.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.40 )
Cum % Mvmt ( -9.48% )
118,666,720
Calendar Year End ( 2018 )
89.75 ( 29 Dec 17 )
89.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 0.26% )
144,845,360
Calendar Year End ( 2019 )
89.98 ( 28 Dec 18 )
105.35 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.37 )
Cum % Mvmt ( + 17.08% )
125,676,032
Calendar Year End ( 2020 )
105.35 ( 30 Dec 19 )
140.35 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.00 )
Cum % Mvmt ( + 33.22% )
142,606,688
Calendar Year End ( 2021 )
140.35 ( 30 Dec 20 )
227.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 86.65 )
Cum % Mvmt ( + 61.74% )
87,720,072
Calendar Year End ( 2022 )
227.00 ( 30 Dec 21 )
180.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.10 )
Cum % Mvmt ( -20.31% )
82,060,576
Calendar Year End ( 2023 )
180.90 ( 30 Dec 22 )
144.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.80 )
Cum % Mvmt ( -20.34% )
83,249,112
Calendar Year End ( 2024 )
144.10 ( 29 Dec 23 )
139.90 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -2.91% )
69,703,400
Calendar Year End ( 2025 )
139.90 ( 30 Dec 24 )
122.60 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.30 )
Cum % Mvmt ( -12.37% )
83,002,152
Calendar Year End ( 0 )
122.60 ( 30 Dec 25 )
146.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.80 )
Cum % Mvmt ( + 19.41% )
14,721,949
Jan 10
64.51
29 Jan 10
-0.65
-1.00%
-0.65
-1.00%
18,721,254
Feb 10
57.80
26 Feb 10
-6.71
-10.30%
-7.36
-11.30%
28,793,666
Mar 10
60.00
31 Mar 10
+2.20
+ 3.38%
-5.16
-7.92%
28,047,958
Apr 10
61.86
30 Apr 10
+1.86
+ 2.85%
-3.30
-5.06%
32,837,000
May 10
58.74
31 May 10
-3.12
-4.79%
-6.42
-9.85%
29,375,694
Jun 10
59.99
30 Jun 10
+1.25
+ 1.92%
-5.17
-7.93%
20,525,804
Jul 10
68.30
30 Jul 10
+8.31
+ 12.75%
+ 3.14
+4.82%
23,301,232
Aug 10
68.54
31 Aug 10
+0.24
+ 0.37%
+ 3.38
+5.19%
19,564,960
Sep 10
61.62
30 Sep 10
-6.92
-10.62%
-3.54
-5.43%
28,287,172
Oct 10
59.85
29 Oct 10
-1.77
-2.72%
-5.31
-8.15%
25,982,902
Nov 10
60.14
30 Nov 10
+0.29
+ 0.45%
-5.02
-7.70%
24,154,644
Dec 10
59.85
30 Dec 10
-0.29
-0.45%
-5.31
-8.15%
14,425,336
Jan 11
62.50
31 Jan 11
+2.65
+ 4.43%
+ 2.65
+4.43%
20,895,520
Feb 11
65.51
28 Feb 11
+3.01
+ 5.03%
+ 5.66
+9.46%
19,463,966
Mar 11
63.68
31 Mar 11
-1.83
-3.06%
+ 3.83
+6.40%
21,568,856
Apr 11
71.52
29 Apr 11
+7.84
+ 13.10%
+ 11.67
+19.50%
28,691,218
May 11
76.39
31 May 11
+4.87
+ 8.14%
+ 16.54
+27.64%
22,709,824
Jun 11
74.94
30 Jun 11
-1.45
-2.42%
+ 15.09
+25.21%
15,622,622
Jul 11
74.54
29 Jul 11
-0.40
-0.67%
+ 14.69
+24.54%
22,067,326
Aug 11
62.44
31 Aug 11
-12.10
-20.22%
+ 2.59
+4.33%
31,988,562
Sep 11
61.50
30 Sep 11
-0.94
-1.57%
+ 1.65
+2.76%
24,233,816
Oct 11
67.60
31 Oct 11
+6.10
+ 10.19%
+ 7.75
+12.95%
17,180,886
Nov 11
73.80
30 Nov 11
+6.20
+ 10.36%
+ 13.95
+23.31%
18,883,544
Dec 11
77.03
30 Dec 11
+3.23
+ 5.40%
+ 17.18
+28.71%
13,126,736
Jan 12
79.76
31 Jan 12
+2.73
+ 3.54%
+ 2.73
+3.54%
14,057,530
Feb 12
77.61
29 Feb 12
-2.15
-2.79%
+ 0.58
+0.75%
13,998,296
Mar 12
82.98
30 Mar 12
+5.37
+ 6.97%
+ 5.95
+7.72%
19,364,136
Apr 12
83.00
30 Apr 12
+0.02
+ 0.03%
+ 5.97
+7.75%
13,390,910
May 12
74.81
31 May 12
-8.19
-10.63%
-2.22
-2.88%
18,485,778
Jun 12
78.72
29 Jun 12
+3.91
+ 5.08%
+ 1.69
+2.19%
13,502,520
Jul 12
81.88
31 Jul 12
+3.16
+ 4.10%
+ 4.85
+6.30%
11,137,890
Aug 12
90.94
31 Aug 12
+9.06
+ 11.76%
+ 13.91
+18.06%
12,896,626
Sep 12
96.00
28 Sep 12
+5.06
+ 6.57%
+ 18.97
+24.63%
13,805,768
Oct 12
98.60
31 Oct 12
+2.60
+ 3.38%
+ 21.57
+28.00%
9,424,022
Nov 12
102.85
30 Nov 12
+4.25
+ 5.52%
+ 25.82
+33.52%
8,636,200
Dec 12
99.83
28 Dec 12
-3.02
-3.92%
+ 22.80
+29.60%
9,090,288
Jan 13
102.45
31 Jan 13
+2.62
+ 2.62%
+ 2.62
+2.62%
10,406,918
Feb 13
108.00
28 Feb 13
+5.55
+ 5.56%
+ 8.17
+8.18%
10,639,806
Mar 13
117.70
28 Mar 13
+9.70
+ 9.72%
+ 17.87
+17.90%
11,109,922
Apr 13
115.60
30 Apr 13
-2.10
-2.10%
+ 15.77
+15.80%
10,187,444
May 13
122.25
31 May 13
+6.65
+ 6.66%
+ 22.42
+22.46%
11,401,588
Jun 13
117.05
28 Jun 13
-5.20
-5.21%
+ 17.22
+17.25%
11,198,148
Jul 13
124.30
31 Jul 13
+7.25
+ 7.26%
+ 24.47
+24.51%
9,450,056
Aug 13
114.95
30 Aug 13
-9.35
-9.37%
+ 15.12
+15.15%
8,644,656
Sep 13
115.35
30 Sep 13
+0.40
+ 0.40%
+ 15.52
+15.55%
9,279,560
Oct 13
122.60
31 Oct 13
+7.25
+ 7.26%
+ 22.77
+22.81%
8,428,932
Nov 13
127.70
29 Nov 13
+5.10
+ 5.11%
+ 27.87
+27.92%
7,514,394
Dec 13
130.25
30 Dec 13
+2.55
+ 2.55%
+ 30.42
+30.47%
10,298,296
Jan 14
115.15
31 Jan 14
-15.10
-11.59%
-15.10
-11.59%
18,806,216
Feb 14
127.00
28 Feb 14
+11.85
+ 9.10%
-3.25
-2.50%
13,708,540
Mar 14
122.25
31 Mar 14
-4.75
-3.65%
-8.00
-6.14%
17,724,744
Apr 14
121.55
30 Apr 14
-0.70
-0.54%
-8.70
-6.68%
11,671,928
May 14
126.00
30 May 14
+4.45
+ 3.42%
-4.25
-3.26%
10,757,500
Jun 14
63.39
30 Jun 14
-62.61
-48.07%
-66.86
-51.33%
9,481,853
Jul 14
66.38
31 Jul 14
+2.99
+ 2.30%
-63.87
-49.04%
11,719,118
Aug 14
66.23
29 Aug 14
-0.15
-0.12%
-64.02
-49.15%
13,109,775
Sep 14
73.03
30 Sep 14
+6.80
+ 5.22%
-57.22
-43.93%
15,151,420
Oct 14
72.07
31 Oct 14
-0.96
-0.74%
-58.18
-44.67%
15,130,374
Nov 14
80.08
28 Nov 14
+8.01
+ 6.15%
-50.17
-38.52%
11,945,661
Dec 14
78.42
30 Dec 14
-1.66
-1.27%
-51.83
-39.79%
10,150,066
Jan 15
88.71
30 Jan 15
+10.29
+ 13.12%
+ 10.29
+13.12%
13,859,189
Feb 15
92.20
27 Feb 15
+3.49
+ 4.45%
+ 13.78
+17.57%
9,566,276
Mar 15
104.55
31 Mar 15
+12.35
+ 15.75%
+ 26.13
+33.32%
13,282,419
Apr 15
96.79
30 Apr 15
-7.76
-9.90%
+ 18.37
+23.43%
10,287,547
May 15
97.37
29 May 15
+0.58
+ 0.74%
+ 18.95
+24.16%
11,086,997
Jun 15
89.38
30 Jun 15
-7.99
-10.19%
+ 10.96
+13.98%
13,356,750
Jul 15
92.62
31 Jul 15
+3.24
+ 4.13%
+ 14.20
+18.11%
11,091,877
Aug 15
85.27
31 Aug 15
-7.35
-9.37%
+ 6.85
+8.74%
13,523,978
Sep 15
79.09
30 Sep 15
-6.18
-7.88%
+ 0.67
+0.85%
11,727,421
Oct 15
88.83
30 Oct 15
+9.74
+ 12.42%
+ 10.41
+13.27%
11,521,006
Nov 15
96.94
30 Nov 15
+8.11
+ 10.34%
+ 18.52
+23.62%
11,037,551
Dec 15
89.57
30 Dec 15
-7.37
-9.40%
+ 11.15
+14.22%
10,213,285
Jan 16
80.08
29 Jan 16
-9.49
-10.60%
-9.49
-10.60%
9,390,478
Feb 16
78.41
29 Feb 16
-1.67
-1.86%
-11.16
-12.46%
10,121,123
Mar 16
73.31
31 Mar 16
-5.10
-5.69%
-16.26
-18.15%
12,607,575
Apr 16
82.07
29 Apr 16
+8.76
+ 9.78%
-7.50
-8.37%
12,794,236
May 16
89.95
31 May 16
+7.88
+ 8.80%
+ 0.38
+0.42%
11,181,020
Jun 16
91.05
30 Jun 16
+1.10
+ 1.23%
+ 1.48
+1.65%
10,809,803
Jul 16
98.76
29 Jul 16
+7.71
+ 8.61%
+ 9.19
+10.26%
7,971,374
Aug 16
94.34
31 Aug 16
-4.42
-4.93%
+ 4.77
+5.33%
8,121,086
Sep 16
95.91
30 Sep 16
+1.57
+ 1.75%
+ 6.34
+7.08%
7,950,933
Oct 16
93.66
31 Oct 16
-2.25
-2.51%
+ 4.09
+4.57%
8,239,428
Nov 16
94.54
30 Nov 16
+0.88
+ 0.98%
+ 4.97
+5.55%
10,767,933
Dec 16
99.15
30 Dec 16
+4.61
+ 5.15%
+ 9.58
+10.70%
8,117,072
Jan 17
101.65
31 Jan 17
+2.50
+ 2.52%
+ 2.50
+2.52%
8,091,227
Feb 17
103.15
28 Feb 17
+1.50
+ 1.51%
+ 4.00
+4.03%
8,141,959
Mar 17
106.80
31 Mar 17
+3.65
+ 3.68%
+ 7.65
+7.72%
10,518,553
Apr 17
107.80
28 Apr 17
+1.00
+ 1.01%
+ 8.65
+8.72%
6,627,360
May 17
107.45
31 May 17
-0.35
-0.35%
+ 8.30
+8.37%
8,655,109
Jun 17
105.75
30 Jun 17
-1.70
-1.71%
+ 6.60
+6.66%
7,829,968
Jul 17
92.85
31 Jul 17
-12.90
-13.01%
-6.30
-6.35%
9,818,950
Aug 17
92.26
31 Aug 17
-0.59
-0.60%
-6.89
-6.95%
11,321,129
Sep 17
94.12
29 Sep 17
+1.86
+ 1.88%
-5.03
-5.07%
14,631,051
Oct 17
91.89
30 Oct 17
-2.23
-2.25%
-7.26
-7.32%
10,108,735
Nov 17
89.43
30 Nov 17
-2.46
-2.48%
-9.72
-9.80%
13,450,954
Dec 17
89.75
29 Dec 17
+0.32
+ 0.32%
-9.40
-9.48%
9,471,722
Jan 18
88.02
31 Jan 18
-1.73
-1.93%
-1.73
-1.93%
11,172,290
Feb 18
82.22
28 Feb 18
-5.80
-6.46%
-7.53
-8.39%
12,670,888
Mar 18
77.90
29 Mar 18
-4.32
-4.81%
-11.85
-13.20%
15,552,338
Apr 18
81.22
30 Apr 18
+3.32
+ 3.70%
-8.53
-9.50%
10,631,062
May 18
87.34
31 May 18
+6.12
+ 6.82%
-2.41
-2.69%
15,705,079
Jun 18
83.62
29 Jun 18
-3.72
-4.14%
-6.13
-6.83%
11,798,629
Jul 18
87.88
31 Jul 18
+4.26
+ 4.75%
-1.87
-2.08%
8,981,150
Aug 18
90.48
31 Aug 18
+2.60
+ 2.90%
+ 0.73
+0.81%
11,699,863
Sep 18
89.00
28 Sep 18
-1.48
-1.65%
-0.75
-0.84%
9,314,625
Oct 18
94.62
31 Oct 18
+5.62
+ 6.26%
+ 4.87
+5.43%
15,360,266
Nov 18
97.36
30 Nov 18
+2.74
+ 3.05%
+ 7.61
+8.48%
12,757,945
Dec 18
89.98
28 Dec 18
-7.38
-8.22%
+ 0.23
+0.26%
9,201,221
Jan 19
91.58
31 Jan 19
+1.60
+ 1.78%
+ 1.60
+1.78%
10,645,463
Feb 19
90.78
28 Feb 19
-0.80
-0.89%
+ 0.80
+0.89%
11,337,597
Mar 19
101.65
29 Mar 19
+10.87
+ 12.08%
+ 11.67
+12.97%
12,570,652
Apr 19
94.88
30 Apr 19
-6.77
-7.52%
+ 4.90
+5.45%
11,150,283
May 19
86.46
31 May 19
-8.42
-9.36%
-3.52
-3.91%
11,422,748
Jun 19
91.96
28 Jun 19
+5.50
+ 6.11%
+ 1.98
+2.20%
9,812,997
Jul 19
92.44
31 Jul 19
+0.48
+ 0.53%
+ 2.46
+2.73%
9,404,342
Aug 19
97.26
30 Aug 19
+4.82
+ 5.36%
+ 7.28
+8.09%
8,953,923
Sep 19
103.35
30 Sep 19
+6.09
+ 6.77%
+ 13.37
+14.86%
11,304,600
Oct 19
106.90
31 Oct 19
+3.55
+ 3.95%
+ 16.92
+18.80%
9,193,803
Nov 19
106.00
29 Nov 19
-0.90
-1.00%
+ 16.02
+17.80%
10,326,486
Dec 19
105.35
30 Dec 19
-0.65
-0.72%
+ 15.37
+17.08%
9,553,136
Jan 20
115.90
31 Jan 20
+10.55
+ 10.01%
+ 10.55
+10.01%
11,145,317
Feb 20
109.05
28 Feb 20
-6.85
-6.50%
+ 3.70
+3.51%
12,256,088
Mar 20
93.62
31 Mar 20
-15.43
-14.65%
-11.73
-11.13%
25,901,444
Apr 20
106.10
30 Apr 20
+12.48
+ 11.85%
+ 0.75
+0.71%
12,162,566
May 20
103.15
29 May 20
-2.95
-2.80%
-2.20
-2.09%
10,219,798
Jun 20
103.30
30 Jun 20
+0.15
+ 0.14%
-2.05
-1.95%
13,877,532
Jul 20
108.05
31 Jul 20
+4.75
+ 4.51%
+ 2.70
+2.56%
11,526,512
Aug 20
113.65
31 Aug 20
+5.60
+ 5.32%
+ 8.30
+7.88%
7,268,670
Sep 20
124.55
30 Sep 20
+10.90
+ 10.35%
+ 19.20
+18.22%
9,410,209
Oct 20
127.15
30 Oct 20
+2.60
+ 2.47%
+ 21.80
+20.69%
10,233,538
Nov 20
133.85
30 Nov 20
+6.70
+ 6.36%
+ 28.50
+27.05%
11,153,663
Dec 20
140.35
30 Dec 20
+6.50
+ 6.17%
+ 35.00
+33.22%
7,451,352
Jan 21
137.70
29 Jan 21
-2.65
-1.89%
-2.65
-1.89%
9,216,347
Feb 21
134.55
26 Feb 21
-3.15
-2.24%
-5.80
-4.13%
5,804,989
Mar 21
145.80
31 Mar 21
+11.25
+ 8.02%
+ 5.45
+3.88%
9,549,436
Apr 21
146.15
30 Apr 21
+0.35
+ 0.25%
+ 5.80
+4.13%
6,355,286
May 21
147.55
31 May 21
+1.40
+ 1.00%
+ 7.20
+5.13%
7,726,303
Jun 21
161.70
30 Jun 21
+14.15
+ 10.08%
+ 21.35
+15.21%
7,635,972
Jul 21
172.65
30 Jul 21
+10.95
+ 7.80%
+ 32.30
+23.01%
6,359,085
Aug 21
201.20
31 Aug 21
+28.55
+ 20.34%
+ 60.85
+43.36%
6,807,550
Sep 21
187.65
30 Sep 21
-13.55
-9.65%
+ 47.30
+33.70%
7,995,877
Oct 21
204.20
29 Oct 21
+16.55
+ 11.79%
+ 63.85
+45.49%
5,991,437
Nov 21
218.90
30 Nov 21
+14.70
+ 10.47%
+ 78.55
+55.97%
7,521,464
Dec 21
227.00
30 Dec 21
+8.10
+ 5.77%
+ 86.65
+61.74%
6,756,326
Jan 22
193.90
31 Jan 22
-33.10
-14.58%
-33.10
-14.58%
8,944,267
Feb 22
177.55
28 Feb 22
-16.35
-7.20%
-49.45
-21.78%
7,430,237
Mar 22
189.85
31 Mar 22
+12.30
+ 5.42%
-37.15
-16.37%
10,212,491
Apr 22
176.95
29 Apr 22
-12.90
-5.68%
-50.05
-22.05%
6,005,937
May 22
175.00
31 May 22
-1.95
-0.86%
-52.00
-22.91%
8,922,102
Jun 22
161.00
30 Jun 22
-14.00
-6.17%
-66.00
-29.07%
6,865,504
Jul 22
185.70
29 Jul 22
+24.70
+ 10.88%
-41.30
-18.19%
6,110,999
Aug 22
171.40
31 Aug 22
-14.30
-6.30%
-55.60
-24.49%
5,202,799
Sep 22
166.80
30 Sep 22
-4.60
-2.03%
-60.20
-26.52%
5,380,326
Oct 22
165.00
31 Oct 22
-1.80
-0.79%
-62.00
-27.31%
5,248,826
Nov 22
173.80
30 Nov 22
+8.80
+ 3.88%
-53.20
-23.44%
6,299,402
Dec 22
180.90
30 Dec 22
+7.10
+ 3.13%
-46.10
-20.31%
5,437,689
Jan 23
191.05
31 Jan 23
+10.15
+ 5.61%
+ 10.15
+5.61%
6,112,295
Feb 23
179.35
28 Feb 23
-11.70
-6.47%
-1.55
-0.86%
5,913,361
Mar 23
171.55
31 Mar 23
-7.80
-4.31%
-9.35
-5.17%
7,126,998
Apr 23
162.55
28 Apr 23
-9.00
-4.98%
-18.35
-10.14%
6,709,653
May 23
162.75
31 May 23
+0.20
+ 0.11%
-18.15
-10.03%
6,808,837
Jun 23
151.55
30 Jun 23
-11.20
-6.19%
-29.35
-16.22%
8,031,740
Jul 23
159.80
31 Jul 23
+8.25
+ 4.56%
-21.10
-11.66%
6,736,248
Aug 23
166.00
31 Aug 23
+6.20
+ 3.43%
-14.90
-8.24%
5,952,495
Sep 23
158.15
29 Sep 23
-7.85
-4.34%
-22.75
-12.58%
6,343,717
Oct 23
142.35
31 Oct 23
-15.80
-8.73%
-38.55
-21.31%
7,279,749
Nov 23
160.15
30 Nov 23
+17.80
+ 9.84%
-20.75
-11.47%
7,129,700
Dec 23
144.10
29 Dec 23
-16.05
-8.87%
-36.80
-20.34%
9,104,316
Jan 24
152.40
31 Jan 24
+8.30
+ 5.76%
+ 8.30
+5.76%
7,425,763
Feb 24
157.80
29 Feb 24
+5.40
+ 3.75%
+ 13.70
+9.51%
4,942,659
Mar 24
163.60
28 Mar 24
+5.80
+ 4.02%
+ 19.50
+13.53%
5,871,642
Apr 24
148.95
30 Apr 24
-14.65
-10.17%
+ 4.85
+3.37%
6,210,948
May 24
166.50
31 May 24
+17.55
+ 12.18%
+ 22.40
+15.54%
5,852,617
Jun 24
154.75
28 Jun 24
-11.75
-8.15%
+ 10.65
+7.39%
6,114,096
Jul 24
165.80
31 Jul 24
+11.05
+ 7.67%
+ 21.70
+15.06%
6,148,101
Aug 24
175.85
30 Aug 24
+10.05
+ 6.97%
+ 31.75
+22.03%
4,362,597
Sep 24
158.00
30 Sep 24
-17.85
-12.39%
+ 13.90
+9.65%
5,729,776
Oct 24
152.00
31 Oct 24
-6.00
-4.16%
+ 7.90
+5.48%
6,017,324
Nov 24
141.60
29 Nov 24
-10.40
-7.22%
-2.50
-1.73%
5,500,753
Dec 24
139.90
30 Dec 24
-1.70
-1.18%
-4.20
-2.91%
5,527,122
Jan 25
146.40
31 Jan 25
+6.50
+ 4.65%
+ 6.50
+4.65%
5,575,714
Feb 25
136.05
28 Feb 25
-10.35
-7.40%
-3.85
-2.75%
6,745,028
Mar 25
126.60
31 Mar 25
-9.45
-6.75%
-13.30
-9.51%
7,657,891
Apr 25
121.90
30 Apr 25
-4.70
-3.36%
-18.00
-12.87%
8,805,742
May 25
115.50
30 May 25
-6.40
-4.57%
-24.40
-17.44%
8,331,698
Jun 25
110.00
30 Jun 25
-5.50
-3.93%
-29.90
-21.37%
6,043,932
Jul 25
110.30
31 Jul 25
+0.30
+ 0.21%
-29.60
-21.16%
8,504,111
Aug 25
108.30
29 Aug 25
-2.00
-1.43%
-31.60
-22.59%
5,923,551
Sep 25
109.45
30 Sep 25
+1.15
+ 0.82%
-30.45
-21.77%
5,773,470
Oct 25
113.45
31 Oct 25
+4.00
+ 2.86%
-26.45
-18.91%
8,171,108
Nov 25
116.00
28 Nov 25
+2.55
+ 1.82%
-23.90
-17.08%
6,376,216
Dec 25
122.60
30 Dec 25
+6.60
+ 4.72%
-17.30
-12.37%
5,093,690
Jan 26
125.55
30 Jan 26
+2.95
+ 2.41%
+ 2.95
+2.41%
6,333,734
Feb 26
128.30
27 Feb 26
+2.75
+ 2.24%
+ 5.70
+4.65%
5,495,606
Mar 26
107.60
31 Mar 26
-20.70
-16.88%
-15.00
-12.23%
5,833,323
Apr 26
110.05
30 Apr 26
+2.45
+ 2.00%
-12.55
-10.24%
6,354,967
May 26
130.85
29 May 26
+20.80
+ 16.97%
+ 8.25
+6.73%
7,073,477
Jun 26
146.85
30 Jun 26
+16.00
+ 13.05%
+ 24.25
+19.78%
7,456,278
Jul 26
143.15
31 Jul 26
-3.70
-3.02%
+ 20.55
+16.76%
7,701,728
Aug 26
138.65
26 Aug 26
-4.50
-3.67%
+ 16.05
+13.09%
7,814,176
Sep 26
138.10
30 Sep 26
-0.55
-0.45%
+ 15.50
+12.64%
8,121,405
Oct 26
146.40
20 Oct 26
+8.30
+ 6.77%
+ 23.80
+19.41%
8,388,215