FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Porsche Automobil Holding SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Porsche Automobil Holding SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Porsche Automobil Holding SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
43.74 ( 30 Dec 09 )
59.66 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.92 )
Cum % Mvmt ( + 36.40% )
Volume : 189,651,616
Calendar Year End ( 2011 )
59.66 ( 30 Dec 10 )
41.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.31 )
Cum % Mvmt ( -30.69% )
Volume : 291,758,240
Calendar Year End ( 2012 )
41.35 ( 30 Dec 11 )
61.70 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.35 )
Cum % Mvmt ( + 49.21% )
Volume : 161,038,416
Calendar Year End ( 2013 )
61.70 ( 28 Dec 12 )
75.66 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.96 )
Cum % Mvmt ( + 22.63% )
Volume : 98,676,312
Calendar Year End ( 2014 )
75.66 ( 30 Dec 13 )
67.16 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.50 )
Cum % Mvmt ( -11.23% )
Volume : 88,834,880
Calendar Year End ( 2015 )
67.16 ( 30 Dec 14 )
50.01 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.15 )
Cum % Mvmt ( -25.54% )
Volume : 153,152,368
Calendar Year End ( 2016 )
50.01 ( 30 Dec 15 )
51.74 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 3.46% )
Volume : 131,607,416
Calendar Year End ( 2017 )
51.74 ( 30 Dec 16 )
69.78 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.04 )
Cum % Mvmt ( + 34.87% )
Volume : 122,245,144
Calendar Year End ( 2018 )
69.78 ( 29 Dec 17 )
51.64 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.14 )
Cum % Mvmt ( -26.00% )
Volume : 139,383,552
Calendar Year End ( 2019 )
51.64 ( 28 Dec 18 )
66.64 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.00 )
Cum % Mvmt ( + 29.05% )
Volume : 117,026,896
Calendar Year End ( 2020 )
66.64 ( 30 Dec 19 )
56.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.24 )
Cum % Mvmt ( -15.37% )
Volume : 155,058,336
Calendar Year End ( 2021 )
56.40 ( 30 Dec 20 )
83.44 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.04 )
Cum % Mvmt ( + 47.94% )
Volume : 153,228,768
Calendar Year End ( 2022 )
83.44 ( 30 Dec 21 )
51.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.20 )
Cum % Mvmt ( -38.59% )
Volume : 212,004,352
Calendar Year End ( 2023 )
51.24 ( 30 Dec 22 )
46.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.92 )
Cum % Mvmt ( -9.60% )
Volume : 205,514,752
Calendar Year End ( 2024 )
46.32 ( 29 Dec 23 )
36.35 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.97 )
Cum % Mvmt ( -21.52% )
Volume : 197,717,264
Calendar Year End ( 2025 )
36.35 ( 30 Dec 24 )
39.92 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 9.82% )
Volume : 166,180,432
Calendar Year End ( 0 )
39.92 ( 30 Dec 25 )
25.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.68 )
Cum % Mvmt ( -36.77% )
Volume : 27,526,922
Jan 10
41.11
29 Jan 10
-2.63
-6.01%
-2.63
-6.01%
14,657,437
Feb 10
36.90
26 Feb 10
-4.21
-9.63%
-6.84
-15.64%
15,387,539
Mar 10
45.19
31 Mar 10
+ 8.28
+ 18.94%
+ 1.44
+ 3.30%
16,617,089
Apr 10
43.69
30 Apr 10
-1.50
-3.43%
-0.06
-0.13%
11,897,178
May 10
35.34
31 May 10
-8.35
-19.08%
-8.40
-19.20%
19,164,060
Jun 10
35.29
30 Jun 10
-0.05
-0.10%
-8.45
-19.31%
16,241,915
Jul 10
38.82
30 Jul 10
+ 3.53
+ 8.06%
-4.92
-11.25%
10,433,713
Aug 10
36.74
31 Aug 10
-2.08
-4.77%
-7.01
-16.02%
9,151,749
Sep 10
36.33
30 Sep 10
-0.41
-0.94%
-7.42
-16.95%
13,715,085
Oct 10
36.81
29 Oct 10
+ 0.49
+ 1.12%
-6.93
-15.83%
18,801,082
Nov 10
57.93
30 Nov 10
+ 21.12
+ 48.27%
+ 14.19
+ 32.44%
25,282,144
Dec 10
59.66
30 Dec 10
+ 1.73
+ 3.96%
+ 15.92
+ 36.40%
18,302,618
Jan 11
67.84
31 Jan 11
+ 8.18
+ 13.71%
+ 8.18
+ 13.71%
21,095,972
Feb 11
57.42
28 Feb 11
-10.42
-17.47%
-2.24
-3.75%
22,208,514
Mar 11
46.21
31 Mar 11
-11.21
-18.79%
-13.45
-22.54%
27,858,608
Apr 11
48.93
29 Apr 11
+ 2.72
+ 4.56%
-10.73
-17.99%
43,086,848
May 11
48.32
31 May 11
-0.61
-1.02%
-11.34
-19.01%
24,087,856
Jun 11
54.70
30 Jun 11
+ 6.38
+ 10.69%
-4.96
-8.31%
21,926,600
Jul 11
53.68
29 Jul 11
-1.02
-1.71%
-5.98
-10.02%
22,274,846
Aug 11
47.13
31 Aug 11
-6.55
-10.97%
-12.53
-20.99%
37,717,888
Sep 11
36.22
30 Sep 11
-10.92
-18.30%
-23.44
-39.30%
28,716,712
Oct 11
42.38
31 Oct 11
+ 6.17
+ 10.34%
-17.28
-28.96%
15,451,601
Nov 11
45.24
30 Nov 11
+ 2.86
+ 4.79%
-14.42
-24.16%
16,109,506
Dec 11
41.35
30 Dec 11
-3.90
-6.53%
-18.31
-30.69%
11,223,283
Jan 12
46.87
31 Jan 12
+ 5.52
+ 13.35%
+ 5.52
+ 13.35%
19,270,828
Feb 12
48.87
29 Feb 12
+ 2.00
+ 4.82%
+ 7.52
+ 18.17%
16,678,080
Mar 12
44.25
30 Mar 12
-4.62
-11.16%
+ 2.90
+ 7.01%
20,171,336
Apr 12
46.12
30 Apr 12
+ 1.87
+ 4.51%
+ 4.77
+ 11.52%
13,736,459
May 12
41.46
31 May 12
-4.66
-11.26%
+ 0.11
+ 0.27%
12,555,481
Jun 12
39.15
29 Jun 12
-2.31
-5.60%
-2.20
-5.33%
12,292,469
Jul 12
42.02
31 Jul 12
+ 2.88
+ 6.95%
+ 0.67
+ 1.62%
14,231,166
Aug 12
41.10
31 Aug 12
-0.92
-2.22%
-0.25
-0.60%
9,267,579
Sep 12
46.54
28 Sep 12
+ 5.44
+ 13.17%
+ 5.19
+ 12.56%
14,216,368
Oct 12
51.22
31 Oct 12
+ 4.68
+ 11.31%
+ 9.87
+ 23.87%
10,395,879
Nov 12
57.00
30 Nov 12
+ 5.78
+ 13.98%
+ 15.65
+ 37.85%
10,336,223
Dec 12
61.70
28 Dec 12
+ 4.70
+ 11.37%
+ 20.35
+ 49.21%
7,886,542
Jan 13
64.10
31 Jan 13
+ 2.40
+ 3.89%
+ 2.40
+ 3.89%
10,580,813
Feb 13
60.73
28 Feb 13
-3.37
-5.46%
-0.97
-1.57%
9,400,477
Mar 13
57.02
28 Mar 13
-3.71
-6.01%
-4.68
-7.59%
9,626,556
Apr 13
59.49
30 Apr 13
+ 2.47
+ 4.00%
-2.21
-3.58%
10,662,871
May 13
64.37
31 May 13
+ 4.88
+ 7.91%
+ 2.67
+ 4.33%
9,210,134
Jun 13
59.48
28 Jun 13
-4.89
-7.93%
-2.22
-3.60%
7,493,752
Jul 13
64.04
31 Jul 13
+ 4.56
+ 7.39%
+ 2.34
+ 3.79%
6,277,201
Aug 13
63.60
30 Aug 13
-0.44
-0.71%
+ 1.90
+ 3.08%
7,407,061
Sep 13
64.60
30 Sep 13
+ 1.00
+ 1.62%
+ 2.90
+ 4.70%
6,656,453
Oct 13
68.99
31 Oct 13
+ 4.39
+ 7.12%
+ 7.29
+ 11.82%
8,348,717
Nov 13
74.90
29 Nov 13
+ 5.91
+ 9.58%
+ 13.20
+ 21.39%
7,812,730
Dec 13
75.66
30 Dec 13
+ 0.76
+ 1.23%
+ 13.96
+ 22.63%
5,199,546
Jan 14
72.61
31 Jan 14
-3.05
-4.03%
-3.05
-4.03%
7,728,527
Feb 14
76.19
28 Feb 14
+ 3.58
+ 4.73%
+ 0.53
+ 0.70%
8,381,997
Mar 14
74.53
31 Mar 14
-1.66
-2.19%
-1.13
-1.49%
8,560,356
Apr 14
79.35
30 Apr 14
+ 4.82
+ 6.37%
+ 3.69
+ 4.88%
7,510,275
May 14
78.35
30 May 14
-1.00
-1.32%
+ 2.69
+ 3.56%
5,654,317
Jun 14
76.09
30 Jun 14
-2.26
-2.99%
+ 0.43
+ 0.57%
4,987,683
Jul 14
70.13
31 Jul 14
-5.96
-7.88%
-5.53
-7.31%
6,084,607
Aug 14
69.25
29 Aug 14
-0.88
-1.16%
-6.41
-8.47%
7,076,351
Sep 14
63.44
30 Sep 14
-5.81
-7.68%
-12.22
-16.15%
6,475,609
Oct 14
65.33
31 Oct 14
+ 1.89
+ 2.50%
-10.33
-13.65%
11,392,389
Nov 14
70.04
28 Nov 14
+ 4.71
+ 6.23%
-5.62
-7.43%
7,992,481
Dec 14
67.16
30 Dec 14
-2.88
-3.81%
-8.50
-11.23%
6,990,290
Jan 15
74.46
30 Jan 15
+ 7.30
+ 10.87%
+ 7.30
+ 10.87%
8,350,594
Feb 15
82.75
27 Feb 15
+ 8.29
+ 12.34%
+ 15.59
+ 23.21%
7,060,221
Mar 15
91.47
31 Mar 15
+ 8.72
+ 12.98%
+ 24.31
+ 36.20%
9,723,664
Apr 15
85.30
30 Apr 15
-6.17
-9.19%
+ 18.14
+ 27.01%
8,505,756
May 15
80.42
29 May 15
-4.88
-7.27%
+ 13.26
+ 19.74%
7,395,536
Jun 15
75.57
30 Jun 15
-4.85
-7.22%
+ 8.41
+ 12.52%
8,075,568
Jul 15
68.49
31 Jul 15
-7.08
-10.54%
+ 1.33
+ 1.98%
8,550,549
Aug 15
62.11
31 Aug 15
-6.38
-9.50%
-5.05
-7.52%
10,100,978
Sep 15
38.10
30 Sep 15
-24.01
-35.76%
-29.07
-43.28%
26,908,808
Oct 15
42.60
30 Oct 15
+ 4.50
+ 6.71%
-24.56
-36.57%
22,616,748
Nov 15
49.68
30 Nov 15
+ 7.08
+ 10.54%
-17.48
-26.03%
19,846,112
Dec 15
50.01
30 Dec 15
+ 0.33
+ 0.49%
-17.15
-25.54%
16,017,834
Jan 16
41.79
29 Jan 16
-8.22
-16.44%
-8.22
-16.44%
12,486,737
Feb 16
42.18
29 Feb 16
+ 0.39
+ 0.78%
-7.83
-15.66%
13,652,196
Mar 16
45.29
31 Mar 16
+ 3.11
+ 6.22%
-4.72
-9.44%
12,685,376
Apr 16
48.73
29 Apr 16
+ 3.44
+ 6.88%
-1.28
-2.56%
13,287,584
May 16
49.49
31 May 16
+ 0.76
+ 1.52%
-0.52
-1.04%
9,109,900
Jun 16
41.33
30 Jun 16
-8.16
-16.31%
-8.67
-17.35%
12,953,894
Jul 16
46.87
29 Jul 16
+ 5.53
+ 11.07%
-3.14
-6.28%
11,421,112
Aug 16
45.42
31 Aug 16
-1.44
-2.89%
-4.58
-9.17%
8,612,039
Sep 16
45.44
30 Sep 16
+ 0.01
+ 0.02%
-4.57
-9.15%
8,926,038
Oct 16
49.13
31 Oct 16
+ 3.69
+ 7.38%
-0.88
-1.77%
8,692,752
Nov 16
47.83
30 Nov 16
-1.29
-2.59%
-2.18
-4.36%
9,299,128
Dec 16
51.74
30 Dec 16
+ 3.91
+ 7.82%
+ 1.73
+ 3.46%
10,480,663
Jan 17
55.50
31 Jan 17
+ 3.76
+ 7.27%
+ 3.76
+ 7.27%
10,612,050
Feb 17
52.15
28 Feb 17
-3.35
-6.47%
+ 0.41
+ 0.79%
6,970,518
Mar 17
51.14
31 Mar 17
-1.01
-1.95%
-0.60
-1.16%
10,667,625
Apr 17
53.71
28 Apr 17
+ 2.57
+ 4.97%
+ 1.97
+ 3.81%
8,797,580
May 17
50.95
31 May 17
-2.76
-5.33%
-0.79
-1.53%
8,919,937
Jun 17
49.19
30 Jun 17
-1.76
-3.40%
-2.55
-4.93%
9,567,720
Jul 17
48.38
31 Jul 17
-0.81
-1.56%
-3.36
-6.48%
10,237,978
Aug 17
47.61
31 Aug 17
-0.77
-1.50%
-4.13
-7.98%
9,802,644
Sep 17
54.10
29 Sep 17
+ 6.49
+ 12.54%
+ 2.36
+ 4.56%
11,597,610
Oct 17
62.31
30 Oct 17
+ 8.21
+ 15.87%
+ 10.57
+ 20.43%
12,880,384
Nov 17
70.30
30 Nov 17
+ 7.99
+ 15.44%
+ 18.56
+ 35.87%
14,049,086
Dec 17
69.78
29 Dec 17
-0.52
-1.01%
+ 18.04
+ 34.87%
8,142,011
Jan 18
74.40
31 Jan 18
+ 4.62
+ 6.62%
+ 4.62
+ 6.62%
10,812,903
Feb 18
69.12
28 Feb 18
-5.28
-7.57%
-0.66
-0.95%
10,685,298
Mar 18
67.50
29 Mar 18
-1.62
-2.32%
-2.28
-3.27%
10,706,949
Apr 18
70.80
30 Apr 18
+ 3.30
+ 4.73%
+ 1.02
+ 1.46%
10,839,199
May 18
63.08
31 May 18
-7.72
-11.06%
-6.70
-9.60%
10,500,487
Jun 18
54.56
29 Jun 18
-8.52
-12.21%
-15.22
-21.81%
12,598,142
Jul 18
57.90
31 Jul 18
+ 3.34
+ 4.79%
-11.88
-17.02%
11,545,378
Aug 18
54.52
31 Aug 18
-3.38
-4.84%
-15.26
-21.87%
10,071,137
Sep 18
58.00
28 Sep 18
+ 3.48
+ 4.99%
-11.78
-16.88%
12,857,454
Oct 18
56.28
31 Oct 18
-1.72
-2.46%
-13.50
-19.35%
15,202,996
Nov 18
56.50
30 Nov 18
+ 0.22
+ 0.32%
-13.28
-19.03%
11,915,608
Dec 18
51.64
28 Dec 18
-4.86
-6.96%
-18.14
-26.00%
11,648,000
Jan 19
56.80
31 Jan 19
+ 5.16
+ 9.99%
+ 5.16
+ 9.99%
9,951,853
Feb 19
58.62
28 Feb 19
+ 1.82
+ 3.52%
+ 6.98
+ 13.52%
8,059,186
Mar 19
55.94
29 Mar 19
-2.68
-5.19%
+ 4.30
+ 8.33%
10,637,942
Apr 19
61.84
30 Apr 19
+ 5.90
+ 11.43%
+ 10.20
+ 19.75%
10,903,380
May 19
55.78
31 May 19
-6.06
-11.74%
+ 4.14
+ 8.02%
12,288,751
Jun 19
57.14
28 Jun 19
+ 1.36
+ 2.63%
+ 5.50
+ 10.65%
8,474,340
Jul 19
59.68
31 Jul 19
+ 2.54
+ 4.92%
+ 8.04
+ 15.57%
11,279,729
Aug 19
57.06
30 Aug 19
-2.62
-5.07%
+ 5.42
+ 10.50%
9,693,221
Sep 19
59.70
30 Sep 19
+ 2.64
+ 5.11%
+ 8.06
+ 15.61%
9,492,147
Oct 19
66.00
31 Oct 19
+ 6.30
+ 12.20%
+ 14.36
+ 27.81%
11,683,647
Nov 19
67.18
29 Nov 19
+ 1.18
+ 2.29%
+ 15.54
+ 30.09%
8,624,842
Dec 19
66.64
30 Dec 19
-0.54
-1.05%
+ 15.00
+ 29.05%
5,937,859
Jan 20
61.14
31 Jan 20
-5.50
-8.25%
-5.50
-8.25%
8,961,771
Feb 20
56.28
28 Feb 20
-4.86
-7.29%
-10.36
-15.55%
10,723,915
Mar 20
38.68
31 Mar 20
-17.60
-26.41%
-27.96
-41.96%
24,580,292
Apr 20
46.03
30 Apr 20
+ 7.35
+ 11.03%
-20.61
-30.93%
15,299,849
May 20
48.91
29 May 20
+ 2.88
+ 4.32%
-17.73
-26.61%
13,802,534
Jun 20
51.16
30 Jun 20
+ 2.25
+ 3.38%
-15.48
-23.23%
19,474,156
Jul 20
48.09
31 Jul 20
-3.07
-4.61%
-18.55
-27.84%
10,473,918
Aug 20
51.30
31 Aug 20
+ 3.21
+ 4.82%
-15.34
-23.02%
8,151,258
Sep 20
50.90
30 Sep 20
-0.40
-0.60%
-15.74
-23.62%
10,410,663
Oct 20
46.00
30 Oct 20
-4.90
-7.35%
-20.64
-30.97%
10,274,450
Nov 20
53.30
30 Nov 20
+ 7.30
+ 10.95%
-13.34
-20.02%
13,446,007
Dec 20
56.40
30 Dec 20
+ 3.10
+ 4.65%
-10.24
-15.37%
9,459,517
Jan 21
57.50
29 Jan 21
+ 1.10
+ 1.95%
+ 1.10
+ 1.95%
11,033,609
Feb 21
66.38
26 Feb 21
+ 8.88
+ 15.74%
+ 9.98
+ 17.70%
10,346,954
Mar 21
90.42
31 Mar 21
+ 24.04
+ 42.62%
+ 34.02
+ 60.32%
30,689,152
Apr 21
87.58
30 Apr 21
-2.84
-5.04%
+ 31.18
+ 55.28%
12,580,425
May 21
92.50
31 May 21
+ 4.92
+ 8.72%
+ 36.10
+ 64.01%
10,574,298
Jun 21
90.36
30 Jun 21
-2.14
-3.79%
+ 33.96
+ 60.21%
11,001,532
Jul 21
91.28
30 Jul 21
+ 0.92
+ 1.63%
+ 34.88
+ 61.84%
9,230,121
Aug 21
85.76
31 Aug 21
-5.52
-9.79%
+ 29.36
+ 52.06%
8,202,399
Sep 21
85.94
30 Sep 21
+ 0.18
+ 0.32%
+ 29.54
+ 52.38%
11,001,358
Oct 21
89.82
29 Oct 21
+ 3.88
+ 6.88%
+ 33.42
+ 59.26%
10,931,710
Nov 21
74.18
30 Nov 21
-15.64
-27.73%
+ 17.78
+ 31.52%
13,708,541
Dec 21
83.44
30 Dec 21
+ 9.26
+ 16.42%
+ 27.04
+ 47.94%
13,928,672
Jan 22
82.40
31 Jan 22
-1.04
-1.25%
-1.04
-1.25%
12,904,772
Feb 22
90.88
28 Feb 22
+ 8.48
+ 10.16%
+ 7.44
+ 8.92%
22,486,912
Mar 22
87.90
31 Mar 22
-2.98
-3.57%
+ 4.46
+ 5.35%
30,770,862
Apr 22
79.54
29 Apr 22
-8.36
-10.02%
-3.90
-4.67%
11,114,568
May 22
76.14
31 May 22
-3.40
-4.07%
-7.30
-8.75%
14,362,924
Jun 22
63.12
30 Jun 22
-13.02
-15.60%
-20.32
-24.35%
15,139,437
Jul 22
70.40
29 Jul 22
+ 7.28
+ 8.72%
-13.04
-15.63%
12,259,316
Aug 22
70.48
31 Aug 22
+ 0.08
+ 0.10%
-12.96
-15.53%
14,671,201
Sep 22
58.16
30 Sep 22
-12.32
-14.77%
-25.28
-30.30%
31,280,846
Oct 22
56.60
31 Oct 22
-1.56
-1.87%
-26.84
-32.17%
15,326,722
Nov 22
58.34
30 Nov 22
+ 1.74
+ 2.09%
-25.10
-30.08%
16,548,258
Dec 22
51.24
30 Dec 22
-7.10
-8.51%
-32.20
-38.59%
15,138,531
Jan 23
54.76
31 Jan 23
+ 3.52
+ 6.87%
+ 3.52
+ 6.87%
15,075,022
Feb 23
53.76
28 Feb 23
-1.00
-1.95%
+ 2.52
+ 4.92%
14,458,106
Mar 23
52.92
31 Mar 23
-0.84
-1.64%
+ 1.68
+ 3.28%
24,959,066
Apr 23
50.48
28 Apr 23
-2.44
-4.76%
-0.76
-1.48%
16,036,573
May 23
51.90
31 May 23
+ 1.42
+ 2.77%
+ 0.66
+ 1.29%
18,096,788
Jun 23
55.16
30 Jun 23
+ 3.26
+ 6.36%
+ 3.92
+ 7.65%
18,910,836
Jul 23
53.78
31 Jul 23
-1.38
-2.69%
+ 2.54
+ 4.96%
13,198,968
Aug 23
49.57
31 Aug 23
-4.21
-8.22%
-1.67
-3.26%
14,723,237
Sep 23
46.65
29 Sep 23
-2.92
-5.70%
-4.59
-8.96%
18,212,216
Oct 23
42.15
31 Oct 23
-4.50
-8.78%
-9.09
-17.74%
17,338,780
Nov 23
44.86
30 Nov 23
+ 2.71
+ 5.29%
-6.38
-12.45%
18,406,592
Dec 23
46.32
29 Dec 23
+ 1.46
+ 2.85%
-4.92
-9.60%
16,098,574
Jan 24
46.50
31 Jan 24
+ 0.18
+ 0.39%
+ 0.18
+ 0.39%
19,426,096
Feb 24
49.38
29 Feb 24
+ 2.88
+ 6.22%
+ 3.06
+ 6.61%
21,699,354
Mar 24
49.12
28 Mar 24
-0.26
-0.56%
+ 2.80
+ 6.04%
19,667,076
Apr 24
47.93
30 Apr 24
-1.19
-2.57%
+ 1.61
+ 3.48%
13,392,948
May 24
50.52
31 May 24
+ 2.59
+ 5.59%
+ 4.20
+ 9.07%
13,294,257
Jun 24
42.21
28 Jun 24
-8.31
-17.94%
-4.11
-8.87%
19,755,684
Jul 24
41.33
31 Jul 24
-0.88
-1.90%
-4.99
-10.77%
13,309,002
Aug 24
40.67
30 Aug 24
-0.66
-1.42%
-5.65
-12.20%
11,676,503
Sep 24
41.08
30 Sep 24
+ 0.41
+ 0.89%
-5.24
-11.31%
16,792,880
Oct 24
38.13
31 Oct 24
-2.95
-6.37%
-8.19
-17.68%
13,597,586
Nov 24
34.62
29 Nov 24
-3.51
-7.58%
-11.70
-25.26%
19,737,770
Dec 24
36.35
30 Dec 24
+ 1.73
+ 3.73%
-9.97
-21.52%
15,368,104
Jan 25
38.20
31 Jan 25
+ 1.85
+ 5.09%
+ 1.85
+ 5.09%
14,406,781
Feb 25
37.57
28 Feb 25
-0.63
-1.73%
+ 1.22
+ 3.36%
13,242,220
Mar 25
34.56
31 Mar 25
-3.01
-8.28%
-1.79
-4.92%
20,416,776
Apr 25
36.17
30 Apr 25
+ 1.61
+ 4.43%
-0.18
-0.50%
19,096,754
May 25
35.10
30 May 25
-1.07
-2.94%
-1.25
-3.44%
13,838,791
Jun 25
33.69
30 Jun 25
-1.41
-3.88%
-2.66
-7.32%
10,615,973
Jul 25
35.33
31 Jul 25
+ 1.64
+ 4.51%
-1.02
-2.81%
12,057,130
Aug 25
36.39
29 Aug 25
+ 1.06
+ 2.92%
+ 0.04
+ 0.11%
9,479,219
Sep 25
33.45
30 Sep 25
-2.94
-8.09%
-2.90
-7.98%
13,621,151
Oct 25
34.46
31 Oct 25
+ 1.01
+ 2.78%
-1.89
-5.20%
13,641,068
Nov 25
37.13
28 Nov 25
+ 2.67
+ 7.35%
+ 0.78
+ 2.15%
11,072,278
Dec 25
39.92
30 Dec 25
+ 2.79
+ 7.68%
+ 3.57
+ 9.82%
14,692,297
Jan 26
36.24
30 Jan 26
-3.68
-9.22%
-3.68
-9.22%
12,226,980
Feb 26
36.03
27 Feb 26
-0.21
-0.53%
-3.89
-9.74%
8,892,210
Mar 26
31.06
31 Mar 26
-4.97
-12.45%
-8.86
-22.19%
9,579,481
Apr 26
30.98
30 Apr 26
-0.08
-0.20%
-8.94
-22.39%
10,364,931
May 26
32.70
29 May 26
+ 1.72
+ 4.31%
-7.22
-18.09%
11,550,367
Jun 26
26.96
30 Jun 26
-5.74
-14.38%
-12.96
-32.46%
12,641,401
Jul 26
28.78
31 Jul 26
+ 1.82
+ 4.56%
-11.14
-27.91%
13,256,196
Aug 26
27.27
26 Aug 26
-1.51
-3.78%
-12.65
-31.69%
13,698,289
Sep 26
25.61
30 Sep 26
-1.66
-4.16%
-14.31
-35.85%
14,789,848
Oct 26
25.24
20 Oct 26
-0.37
-0.93%
-14.68
-36.77%
15,299,942

Porsche Automobil Holding SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
43.74 ( 30 Dec 09 )
59.66 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.92 )
Cum % Mvmt ( + 36.40% )
189,651,616
Calendar Year End ( 2011 )
59.66 ( 30 Dec 10 )
41.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.31 )
Cum % Mvmt ( -30.69% )
291,758,240
Calendar Year End ( 2012 )
41.35 ( 30 Dec 11 )
61.70 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.35 )
Cum % Mvmt ( + 49.21% )
161,038,416
Calendar Year End ( 2013 )
61.70 ( 28 Dec 12 )
75.66 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.96 )
Cum % Mvmt ( + 22.63% )
98,676,312
Calendar Year End ( 2014 )
75.66 ( 30 Dec 13 )
67.16 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.50 )
Cum % Mvmt ( -11.23% )
88,834,880
Calendar Year End ( 2015 )
67.16 ( 30 Dec 14 )
50.01 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.15 )
Cum % Mvmt ( -25.54% )
153,152,368
Calendar Year End ( 2016 )
50.01 ( 30 Dec 15 )
51.74 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 3.46% )
131,607,416
Calendar Year End ( 2017 )
51.74 ( 30 Dec 16 )
69.78 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.04 )
Cum % Mvmt ( + 34.87% )
122,245,144
Calendar Year End ( 2018 )
69.78 ( 29 Dec 17 )
51.64 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.14 )
Cum % Mvmt ( -26.00% )
139,383,552
Calendar Year End ( 2019 )
51.64 ( 28 Dec 18 )
66.64 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.00 )
Cum % Mvmt ( + 29.05% )
117,026,896
Calendar Year End ( 2020 )
66.64 ( 30 Dec 19 )
56.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.24 )
Cum % Mvmt ( -15.37% )
155,058,336
Calendar Year End ( 2021 )
56.40 ( 30 Dec 20 )
83.44 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.04 )
Cum % Mvmt ( + 47.94% )
153,228,768
Calendar Year End ( 2022 )
83.44 ( 30 Dec 21 )
51.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.20 )
Cum % Mvmt ( -38.59% )
212,004,352
Calendar Year End ( 2023 )
51.24 ( 30 Dec 22 )
46.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.92 )
Cum % Mvmt ( -9.60% )
205,514,752
Calendar Year End ( 2024 )
46.32 ( 29 Dec 23 )
36.35 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.97 )
Cum % Mvmt ( -21.52% )
197,717,264
Calendar Year End ( 2025 )
36.35 ( 30 Dec 24 )
39.92 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 9.82% )
166,180,432
Calendar Year End ( 0 )
39.92 ( 30 Dec 25 )
25.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.68 )
Cum % Mvmt ( -36.77% )
27,526,922
Jan 10
41.11
29 Jan 10
-2.63
-6.01%
-2.63
-6.01%
14,657,437
Feb 10
36.90
26 Feb 10
-4.21
-9.63%
-6.84
-15.64%
15,387,539
Mar 10
45.19
31 Mar 10
+8.28
+ 18.94%
+ 1.44
+3.30%
16,617,089
Apr 10
43.69
30 Apr 10
-1.50
-3.43%
-0.06
-0.13%
11,897,178
May 10
35.34
31 May 10
-8.35
-19.08%
-8.40
-19.20%
19,164,060
Jun 10
35.29
30 Jun 10
-0.05
-0.10%
-8.45
-19.31%
16,241,915
Jul 10
38.82
30 Jul 10
+3.53
+ 8.06%
-4.92
-11.25%
10,433,713
Aug 10
36.74
31 Aug 10
-2.08
-4.77%
-7.01
-16.02%
9,151,749
Sep 10
36.33
30 Sep 10
-0.41
-0.94%
-7.42
-16.95%
13,715,085
Oct 10
36.81
29 Oct 10
+0.49
+ 1.12%
-6.93
-15.83%
18,801,082
Nov 10
57.93
30 Nov 10
+21.12
+ 48.27%
+ 14.19
+32.44%
25,282,144
Dec 10
59.66
30 Dec 10
+1.73
+ 3.96%
+ 15.92
+36.40%
18,302,618
Jan 11
67.84
31 Jan 11
+8.18
+ 13.71%
+ 8.18
+13.71%
21,095,972
Feb 11
57.42
28 Feb 11
-10.42
-17.47%
-2.24
-3.75%
22,208,514
Mar 11
46.21
31 Mar 11
-11.21
-18.79%
-13.45
-22.54%
27,858,608
Apr 11
48.93
29 Apr 11
+2.72
+ 4.56%
-10.73
-17.99%
43,086,848
May 11
48.32
31 May 11
-0.61
-1.02%
-11.34
-19.01%
24,087,856
Jun 11
54.70
30 Jun 11
+6.38
+ 10.69%
-4.96
-8.31%
21,926,600
Jul 11
53.68
29 Jul 11
-1.02
-1.71%
-5.98
-10.02%
22,274,846
Aug 11
47.13
31 Aug 11
-6.55
-10.97%
-12.53
-20.99%
37,717,888
Sep 11
36.22
30 Sep 11
-10.92
-18.30%
-23.44
-39.30%
28,716,712
Oct 11
42.38
31 Oct 11
+6.17
+ 10.34%
-17.28
-28.96%
15,451,601
Nov 11
45.24
30 Nov 11
+2.86
+ 4.79%
-14.42
-24.16%
16,109,506
Dec 11
41.35
30 Dec 11
-3.90
-6.53%
-18.31
-30.69%
11,223,283
Jan 12
46.87
31 Jan 12
+5.52
+ 13.35%
+ 5.52
+13.35%
19,270,828
Feb 12
48.87
29 Feb 12
+2.00
+ 4.82%
+ 7.52
+18.17%
16,678,080
Mar 12
44.25
30 Mar 12
-4.62
-11.16%
+ 2.90
+7.01%
20,171,336
Apr 12
46.12
30 Apr 12
+1.87
+ 4.51%
+ 4.77
+11.52%
13,736,459
May 12
41.46
31 May 12
-4.66
-11.26%
+ 0.11
+0.27%
12,555,481
Jun 12
39.15
29 Jun 12
-2.31
-5.60%
-2.20
-5.33%
12,292,469
Jul 12
42.02
31 Jul 12
+2.88
+ 6.95%
+ 0.67
+1.62%
14,231,166
Aug 12
41.10
31 Aug 12
-0.92
-2.22%
-0.25
-0.60%
9,267,579
Sep 12
46.54
28 Sep 12
+5.44
+ 13.17%
+ 5.19
+12.56%
14,216,368
Oct 12
51.22
31 Oct 12
+4.68
+ 11.31%
+ 9.87
+23.87%
10,395,879
Nov 12
57.00
30 Nov 12
+5.78
+ 13.98%
+ 15.65
+37.85%
10,336,223
Dec 12
61.70
28 Dec 12
+4.70
+ 11.37%
+ 20.35
+49.21%
7,886,542
Jan 13
64.10
31 Jan 13
+2.40
+ 3.89%
+ 2.40
+3.89%
10,580,813
Feb 13
60.73
28 Feb 13
-3.37
-5.46%
-0.97
-1.57%
9,400,477
Mar 13
57.02
28 Mar 13
-3.71
-6.01%
-4.68
-7.59%
9,626,556
Apr 13
59.49
30 Apr 13
+2.47
+ 4.00%
-2.21
-3.58%
10,662,871
May 13
64.37
31 May 13
+4.88
+ 7.91%
+ 2.67
+4.33%
9,210,134
Jun 13
59.48
28 Jun 13
-4.89
-7.93%
-2.22
-3.60%
7,493,752
Jul 13
64.04
31 Jul 13
+4.56
+ 7.39%
+ 2.34
+3.79%
6,277,201
Aug 13
63.60
30 Aug 13
-0.44
-0.71%
+ 1.90
+3.08%
7,407,061
Sep 13
64.60
30 Sep 13
+1.00
+ 1.62%
+ 2.90
+4.70%
6,656,453
Oct 13
68.99
31 Oct 13
+4.39
+ 7.12%
+ 7.29
+11.82%
8,348,717
Nov 13
74.90
29 Nov 13
+5.91
+ 9.58%
+ 13.20
+21.39%
7,812,730
Dec 13
75.66
30 Dec 13
+0.76
+ 1.23%
+ 13.96
+22.63%
5,199,546
Jan 14
72.61
31 Jan 14
-3.05
-4.03%
-3.05
-4.03%
7,728,527
Feb 14
76.19
28 Feb 14
+3.58
+ 4.73%
+ 0.53
+0.70%
8,381,997
Mar 14
74.53
31 Mar 14
-1.66
-2.19%
-1.13
-1.49%
8,560,356
Apr 14
79.35
30 Apr 14
+4.82
+ 6.37%
+ 3.69
+4.88%
7,510,275
May 14
78.35
30 May 14
-1.00
-1.32%
+ 2.69
+3.56%
5,654,317
Jun 14
76.09
30 Jun 14
-2.26
-2.99%
+ 0.43
+0.57%
4,987,683
Jul 14
70.13
31 Jul 14
-5.96
-7.88%
-5.53
-7.31%
6,084,607
Aug 14
69.25
29 Aug 14
-0.88
-1.16%
-6.41
-8.47%
7,076,351
Sep 14
63.44
30 Sep 14
-5.81
-7.68%
-12.22
-16.15%
6,475,609
Oct 14
65.33
31 Oct 14
+1.89
+ 2.50%
-10.33
-13.65%
11,392,389
Nov 14
70.04
28 Nov 14
+4.71
+ 6.23%
-5.62
-7.43%
7,992,481
Dec 14
67.16
30 Dec 14
-2.88
-3.81%
-8.50
-11.23%
6,990,290
Jan 15
74.46
30 Jan 15
+7.30
+ 10.87%
+ 7.30
+10.87%
8,350,594
Feb 15
82.75
27 Feb 15
+8.29
+ 12.34%
+ 15.59
+23.21%
7,060,221
Mar 15
91.47
31 Mar 15
+8.72
+ 12.98%
+ 24.31
+36.20%
9,723,664
Apr 15
85.30
30 Apr 15
-6.17
-9.19%
+ 18.14
+27.01%
8,505,756
May 15
80.42
29 May 15
-4.88
-7.27%
+ 13.26
+19.74%
7,395,536
Jun 15
75.57
30 Jun 15
-4.85
-7.22%
+ 8.41
+12.52%
8,075,568
Jul 15
68.49
31 Jul 15
-7.08
-10.54%
+ 1.33
+1.98%
8,550,549
Aug 15
62.11
31 Aug 15
-6.38
-9.50%
-5.05
-7.52%
10,100,978
Sep 15
38.10
30 Sep 15
-24.01
-35.76%
-29.07
-43.28%
26,908,808
Oct 15
42.60
30 Oct 15
+4.50
+ 6.71%
-24.56
-36.57%
22,616,748
Nov 15
49.68
30 Nov 15
+7.08
+ 10.54%
-17.48
-26.03%
19,846,112
Dec 15
50.01
30 Dec 15
+0.33
+ 0.49%
-17.15
-25.54%
16,017,834
Jan 16
41.79
29 Jan 16
-8.22
-16.44%
-8.22
-16.44%
12,486,737
Feb 16
42.18
29 Feb 16
+0.39
+ 0.78%
-7.83
-15.66%
13,652,196
Mar 16
45.29
31 Mar 16
+3.11
+ 6.22%
-4.72
-9.44%
12,685,376
Apr 16
48.73
29 Apr 16
+3.44
+ 6.88%
-1.28
-2.56%
13,287,584
May 16
49.49
31 May 16
+0.76
+ 1.52%
-0.52
-1.04%
9,109,900
Jun 16
41.33
30 Jun 16
-8.16
-16.31%
-8.67
-17.35%
12,953,894
Jul 16
46.87
29 Jul 16
+5.53
+ 11.07%
-3.14
-6.28%
11,421,112
Aug 16
45.42
31 Aug 16
-1.44
-2.89%
-4.58
-9.17%
8,612,039
Sep 16
45.44
30 Sep 16
+0.01
+ 0.02%
-4.57
-9.15%
8,926,038
Oct 16
49.13
31 Oct 16
+3.69
+ 7.38%
-0.88
-1.77%
8,692,752
Nov 16
47.83
30 Nov 16
-1.29
-2.59%
-2.18
-4.36%
9,299,128
Dec 16
51.74
30 Dec 16
+3.91
+ 7.82%
+ 1.73
+3.46%
10,480,663
Jan 17
55.50
31 Jan 17
+3.76
+ 7.27%
+ 3.76
+7.27%
10,612,050
Feb 17
52.15
28 Feb 17
-3.35
-6.47%
+ 0.41
+0.79%
6,970,518
Mar 17
51.14
31 Mar 17
-1.01
-1.95%
-0.60
-1.16%
10,667,625
Apr 17
53.71
28 Apr 17
+2.57
+ 4.97%
+ 1.97
+3.81%
8,797,580
May 17
50.95
31 May 17
-2.76
-5.33%
-0.79
-1.53%
8,919,937
Jun 17
49.19
30 Jun 17
-1.76
-3.40%
-2.55
-4.93%
9,567,720
Jul 17
48.38
31 Jul 17
-0.81
-1.56%
-3.36
-6.48%
10,237,978
Aug 17
47.61
31 Aug 17
-0.77
-1.50%
-4.13
-7.98%
9,802,644
Sep 17
54.10
29 Sep 17
+6.49
+ 12.54%
+ 2.36
+4.56%
11,597,610
Oct 17
62.31
30 Oct 17
+8.21
+ 15.87%
+ 10.57
+20.43%
12,880,384
Nov 17
70.30
30 Nov 17
+7.99
+ 15.44%
+ 18.56
+35.87%
14,049,086
Dec 17
69.78
29 Dec 17
-0.52
-1.01%
+ 18.04
+34.87%
8,142,011
Jan 18
74.40
31 Jan 18
+4.62
+ 6.62%
+ 4.62
+6.62%
10,812,903
Feb 18
69.12
28 Feb 18
-5.28
-7.57%
-0.66
-0.95%
10,685,298
Mar 18
67.50
29 Mar 18
-1.62
-2.32%
-2.28
-3.27%
10,706,949
Apr 18
70.80
30 Apr 18
+3.30
+ 4.73%
+ 1.02
+1.46%
10,839,199
May 18
63.08
31 May 18
-7.72
-11.06%
-6.70
-9.60%
10,500,487
Jun 18
54.56
29 Jun 18
-8.52
-12.21%
-15.22
-21.81%
12,598,142
Jul 18
57.90
31 Jul 18
+3.34
+ 4.79%
-11.88
-17.02%
11,545,378
Aug 18
54.52
31 Aug 18
-3.38
-4.84%
-15.26
-21.87%
10,071,137
Sep 18
58.00
28 Sep 18
+3.48
+ 4.99%
-11.78
-16.88%
12,857,454
Oct 18
56.28
31 Oct 18
-1.72
-2.46%
-13.50
-19.35%
15,202,996
Nov 18
56.50
30 Nov 18
+0.22
+ 0.32%
-13.28
-19.03%
11,915,608
Dec 18
51.64
28 Dec 18
-4.86
-6.96%
-18.14
-26.00%
11,648,000
Jan 19
56.80
31 Jan 19
+5.16
+ 9.99%
+ 5.16
+9.99%
9,951,853
Feb 19
58.62
28 Feb 19
+1.82
+ 3.52%
+ 6.98
+13.52%
8,059,186
Mar 19
55.94
29 Mar 19
-2.68
-5.19%
+ 4.30
+8.33%
10,637,942
Apr 19
61.84
30 Apr 19
+5.90
+ 11.43%
+ 10.20
+19.75%
10,903,380
May 19
55.78
31 May 19
-6.06
-11.74%
+ 4.14
+8.02%
12,288,751
Jun 19
57.14
28 Jun 19
+1.36
+ 2.63%
+ 5.50
+10.65%
8,474,340
Jul 19
59.68
31 Jul 19
+2.54
+ 4.92%
+ 8.04
+15.57%
11,279,729
Aug 19
57.06
30 Aug 19
-2.62
-5.07%
+ 5.42
+10.50%
9,693,221
Sep 19
59.70
30 Sep 19
+2.64
+ 5.11%
+ 8.06
+15.61%
9,492,147
Oct 19
66.00
31 Oct 19
+6.30
+ 12.20%
+ 14.36
+27.81%
11,683,647
Nov 19
67.18
29 Nov 19
+1.18
+ 2.29%
+ 15.54
+30.09%
8,624,842
Dec 19
66.64
30 Dec 19
-0.54
-1.05%
+ 15.00
+29.05%
5,937,859
Jan 20
61.14
31 Jan 20
-5.50
-8.25%
-5.50
-8.25%
8,961,771
Feb 20
56.28
28 Feb 20
-4.86
-7.29%
-10.36
-15.55%
10,723,915
Mar 20
38.68
31 Mar 20
-17.60
-26.41%
-27.96
-41.96%
24,580,292
Apr 20
46.03
30 Apr 20
+7.35
+ 11.03%
-20.61
-30.93%
15,299,849
May 20
48.91
29 May 20
+2.88
+ 4.32%
-17.73
-26.61%
13,802,534
Jun 20
51.16
30 Jun 20
+2.25
+ 3.38%
-15.48
-23.23%
19,474,156
Jul 20
48.09
31 Jul 20
-3.07
-4.61%
-18.55
-27.84%
10,473,918
Aug 20
51.30
31 Aug 20
+3.21
+ 4.82%
-15.34
-23.02%
8,151,258
Sep 20
50.90
30 Sep 20
-0.40
-0.60%
-15.74
-23.62%
10,410,663
Oct 20
46.00
30 Oct 20
-4.90
-7.35%
-20.64
-30.97%
10,274,450
Nov 20
53.30
30 Nov 20
+7.30
+ 10.95%
-13.34
-20.02%
13,446,007
Dec 20
56.40
30 Dec 20
+3.10
+ 4.65%
-10.24
-15.37%
9,459,517
Jan 21
57.50
29 Jan 21
+1.10
+ 1.95%
+ 1.10
+1.95%
11,033,609
Feb 21
66.38
26 Feb 21
+8.88
+ 15.74%
+ 9.98
+17.70%
10,346,954
Mar 21
90.42
31 Mar 21
+24.04
+ 42.62%
+ 34.02
+60.32%
30,689,152
Apr 21
87.58
30 Apr 21
-2.84
-5.04%
+ 31.18
+55.28%
12,580,425
May 21
92.50
31 May 21
+4.92
+ 8.72%
+ 36.10
+64.01%
10,574,298
Jun 21
90.36
30 Jun 21
-2.14
-3.79%
+ 33.96
+60.21%
11,001,532
Jul 21
91.28
30 Jul 21
+0.92
+ 1.63%
+ 34.88
+61.84%
9,230,121
Aug 21
85.76
31 Aug 21
-5.52
-9.79%
+ 29.36
+52.06%
8,202,399
Sep 21
85.94
30 Sep 21
+0.18
+ 0.32%
+ 29.54
+52.38%
11,001,358
Oct 21
89.82
29 Oct 21
+3.88
+ 6.88%
+ 33.42
+59.26%
10,931,710
Nov 21
74.18
30 Nov 21
-15.64
-27.73%
+ 17.78
+31.52%
13,708,541
Dec 21
83.44
30 Dec 21
+9.26
+ 16.42%
+ 27.04
+47.94%
13,928,672
Jan 22
82.40
31 Jan 22
-1.04
-1.25%
-1.04
-1.25%
12,904,772
Feb 22
90.88
28 Feb 22
+8.48
+ 10.16%
+ 7.44
+8.92%
22,486,912
Mar 22
87.90
31 Mar 22
-2.98
-3.57%
+ 4.46
+5.35%
30,770,862
Apr 22
79.54
29 Apr 22
-8.36
-10.02%
-3.90
-4.67%
11,114,568
May 22
76.14
31 May 22
-3.40
-4.07%
-7.30
-8.75%
14,362,924
Jun 22
63.12
30 Jun 22
-13.02
-15.60%
-20.32
-24.35%
15,139,437
Jul 22
70.40
29 Jul 22
+7.28
+ 8.72%
-13.04
-15.63%
12,259,316
Aug 22
70.48
31 Aug 22
+0.08
+ 0.10%
-12.96
-15.53%
14,671,201
Sep 22
58.16
30 Sep 22
-12.32
-14.77%
-25.28
-30.30%
31,280,846
Oct 22
56.60
31 Oct 22
-1.56
-1.87%
-26.84
-32.17%
15,326,722
Nov 22
58.34
30 Nov 22
+1.74
+ 2.09%
-25.10
-30.08%
16,548,258
Dec 22
51.24
30 Dec 22
-7.10
-8.51%
-32.20
-38.59%
15,138,531
Jan 23
54.76
31 Jan 23
+3.52
+ 6.87%
+ 3.52
+6.87%
15,075,022
Feb 23
53.76
28 Feb 23
-1.00
-1.95%
+ 2.52
+4.92%
14,458,106
Mar 23
52.92
31 Mar 23
-0.84
-1.64%
+ 1.68
+3.28%
24,959,066
Apr 23
50.48
28 Apr 23
-2.44
-4.76%
-0.76
-1.48%
16,036,573
May 23
51.90
31 May 23
+1.42
+ 2.77%
+ 0.66
+1.29%
18,096,788
Jun 23
55.16
30 Jun 23
+3.26
+ 6.36%
+ 3.92
+7.65%
18,910,836
Jul 23
53.78
31 Jul 23
-1.38
-2.69%
+ 2.54
+4.96%
13,198,968
Aug 23
49.57
31 Aug 23
-4.21
-8.22%
-1.67
-3.26%
14,723,237
Sep 23
46.65
29 Sep 23
-2.92
-5.70%
-4.59
-8.96%
18,212,216
Oct 23
42.15
31 Oct 23
-4.50
-8.78%
-9.09
-17.74%
17,338,780
Nov 23
44.86
30 Nov 23
+2.71
+ 5.29%
-6.38
-12.45%
18,406,592
Dec 23
46.32
29 Dec 23
+1.46
+ 2.85%
-4.92
-9.60%
16,098,574
Jan 24
46.50
31 Jan 24
+0.18
+ 0.39%
+ 0.18
+0.39%
19,426,096
Feb 24
49.38
29 Feb 24
+2.88
+ 6.22%
+ 3.06
+6.61%
21,699,354
Mar 24
49.12
28 Mar 24
-0.26
-0.56%
+ 2.80
+6.04%
19,667,076
Apr 24
47.93
30 Apr 24
-1.19
-2.57%
+ 1.61
+3.48%
13,392,948
May 24
50.52
31 May 24
+2.59
+ 5.59%
+ 4.20
+9.07%
13,294,257
Jun 24
42.21
28 Jun 24
-8.31
-17.94%
-4.11
-8.87%
19,755,684
Jul 24
41.33
31 Jul 24
-0.88
-1.90%
-4.99
-10.77%
13,309,002
Aug 24
40.67
30 Aug 24
-0.66
-1.42%
-5.65
-12.20%
11,676,503
Sep 24
41.08
30 Sep 24
+0.41
+ 0.89%
-5.24
-11.31%
16,792,880
Oct 24
38.13
31 Oct 24
-2.95
-6.37%
-8.19
-17.68%
13,597,586
Nov 24
34.62
29 Nov 24
-3.51
-7.58%
-11.70
-25.26%
19,737,770
Dec 24
36.35
30 Dec 24
+1.73
+ 3.73%
-9.97
-21.52%
15,368,104
Jan 25
38.20
31 Jan 25
+1.85
+ 5.09%
+ 1.85
+5.09%
14,406,781
Feb 25
37.57
28 Feb 25
-0.63
-1.73%
+ 1.22
+3.36%
13,242,220
Mar 25
34.56
31 Mar 25
-3.01
-8.28%
-1.79
-4.92%
20,416,776
Apr 25
36.17
30 Apr 25
+1.61
+ 4.43%
-0.18
-0.50%
19,096,754
May 25
35.10
30 May 25
-1.07
-2.94%
-1.25
-3.44%
13,838,791
Jun 25
33.69
30 Jun 25
-1.41
-3.88%
-2.66
-7.32%
10,615,973
Jul 25
35.33
31 Jul 25
+1.64
+ 4.51%
-1.02
-2.81%
12,057,130
Aug 25
36.39
29 Aug 25
+1.06
+ 2.92%
+ 0.04
+0.11%
9,479,219
Sep 25
33.45
30 Sep 25
-2.94
-8.09%
-2.90
-7.98%
13,621,151
Oct 25
34.46
31 Oct 25
+1.01
+ 2.78%
-1.89
-5.20%
13,641,068
Nov 25
37.13
28 Nov 25
+2.67
+ 7.35%
+ 0.78
+2.15%
11,072,278
Dec 25
39.92
30 Dec 25
+2.79
+ 7.68%
+ 3.57
+9.82%
14,692,297
Jan 26
36.24
30 Jan 26
-3.68
-9.22%
-3.68
-9.22%
12,226,980
Feb 26
36.03
27 Feb 26
-0.21
-0.53%
-3.89
-9.74%
8,892,210
Mar 26
31.06
31 Mar 26
-4.97
-12.45%
-8.86
-22.19%
9,579,481
Apr 26
30.98
30 Apr 26
-0.08
-0.20%
-8.94
-22.39%
10,364,931
May 26
32.70
29 May 26
+1.72
+ 4.31%
-7.22
-18.09%
11,550,367
Jun 26
26.96
30 Jun 26
-5.74
-14.38%
-12.96
-32.46%
12,641,401
Jul 26
28.78
31 Jul 26
+1.82
+ 4.56%
-11.14
-27.91%
13,256,196
Aug 26
27.27
26 Aug 26
-1.51
-3.78%
-12.65
-31.69%
13,698,289
Sep 26
25.61
30 Sep 26
-1.66
-4.16%
-14.31
-35.85%
14,789,848
Oct 26
25.24
20 Oct 26
-0.37
-0.93%
-14.68
-36.77%
15,299,942